{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.7085","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1895","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9910","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8767","trackingError":"0.1845","treynorRatio":"-0.5881","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98051.7088","endEquity":"102705.0693","compoundingAnnualReturn":"0.8302","drawdown":"0.014","totalNetProfit":"0.0475","sharpeRatio":"3.0601","probabilisticSharpeRatio":"0.7304","sortinoRatio":"5.9075","alpha":"0.3885","beta":"0.0150","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"3.5047","trackingError":"0.1974","treynorRatio":"25.6152","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.8398","endEquity":"106893.1895","compoundingAnnualReturn":"0.2663","drawdown":"0.045","totalNetProfit":"0.0196","sharpeRatio":"1.1086","probabilisticSharpeRatio":"0.5133","sortinoRatio":"1.2461","alpha":"-0.2143","beta":"0.4383","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-3.6587","trackingError":"0.2073","treynorRatio":"0.4800","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107390.7645","endEquity":"104667.0883","compoundingAnnualReturn":"-0.2766","drawdown":"0.078","totalNetProfit":"-0.0254","sharpeRatio":"-1.0164","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-1.1189","alpha":"-0.0529","beta":"0.5797","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.3484","trackingError":"0.1791","treynorRatio":"-0.3656","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104667.0883","endEquity":"100621.3208","compoundingAnnualReturn":"-0.3810","drawdown":"0.077","totalNetProfit":"-0.0387","sharpeRatio":"-2.5816","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-2.5714","alpha":"-0.2751","beta":"0.4327","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8148","trackingError":"0.1671","treynorRatio":"-0.8805","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100908.7847","endEquity":"109549.3546","compoundingAnnualReturn":"1.8125","drawdown":"0.012","totalNetProfit":"0.0856","sharpeRatio":"5.9628","probabilisticSharpeRatio":"0.9217","sortinoRatio":"20.1603","alpha":"0.8939","beta":"0.2470","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"5.3665","trackingError":"0.1721","treynorRatio":"3.5790","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8944","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5348","startEquity":"112821.4333","endEquity":"116582.1647","compoundingAnnualReturn":"0.4821","drawdown":"0.035","totalNetProfit":"0.0333","sharpeRatio":"2.7882","probabilisticSharpeRatio":"0.6875","sortinoRatio":"2.7322","alpha":"0.3430","beta":"0.1462","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"3.2587","trackingError":"0.1546","treynorRatio":"2.1577","portfolioTurnover":"0.0343","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.3636","endEquity":"124311.1554","compoundingAnnualReturn":"0.8754","drawdown":"0.031","totalNetProfit":"0.0530","sharpeRatio":"3.9861","probabilisticSharpeRatio":"0.7542","sortinoRatio":"4.0587","alpha":"0.3191","beta":"0.6072","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"0.9493","trackingError":"0.1454","treynorRatio":"0.9864","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124952.5963","endEquity":"123184.6537","compoundingAnnualReturn":"-0.1642","drawdown":"0.047","totalNetProfit":"-0.0141","sharpeRatio":"-1.3127","probabilisticSharpeRatio":"0.2407","sortinoRatio":"-1.6120","alpha":"0.1116","beta":"0.6236","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"2.7898","trackingError":"0.0964","treynorRatio":"-0.2392","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123184.6537","endEquity":"114644.6819","compoundingAnnualReturn":"-0.5823","drawdown":"0.082","totalNetProfit":"-0.0693","sharpeRatio":"-3.2289","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-5.1476","alpha":"-0.3801","beta":"0.5068","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.9181","trackingError":"0.1469","treynorRatio":"-0.9493","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117550.8179","endEquity":"114878.4406","compoundingAnnualReturn":"-0.2513","drawdown":"0.053","totalNetProfit":"-0.0227","sharpeRatio":"-1.5585","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-1.4057","alpha":"0.0162","beta":"0.4859","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"1.8796","trackingError":"0.1210","treynorRatio":"-0.3774","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112262.8763","endEquity":"114405.7181","compoundingAnnualReturn":"0.2587","drawdown":"0.093","totalNetProfit":"0.0191","sharpeRatio":"0.8825","probabilisticSharpeRatio":"0.4878","sortinoRatio":"1.6096","alpha":"0.1372","beta":"0.7000","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"0.8432","trackingError":"0.1437","treynorRatio":"0.2495","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114405.7181","endEquity":"130628.0986","compoundingAnnualReturn":"4.0195","drawdown":"0.023","totalNetProfit":"0.1418","sharpeRatio":"11.8527","probabilisticSharpeRatio":"0.9816","sortinoRatio":"15.9974","alpha":"1.9511","beta":"0.5612","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"10.4116","trackingError":"0.1691","treynorRatio":"3.9110","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129490.9161","endEquity":"128529.8665","compoundingAnnualReturn":"-0.0958","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.9630","probabilisticSharpeRatio":"0.2785","sortinoRatio":"-1.6318","alpha":"0.2974","beta":"0.7933","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"3.3262","trackingError":"0.1253","treynorRatio":"-0.2020","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127945.1998","endEquity":"129396.2364","compoundingAnnualReturn":"0.1471","drawdown":"0.082","totalNetProfit":"0.0113","sharpeRatio":"0.9910","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.0839","alpha":"0.4219","beta":"0.5291","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"3.5574","trackingError":"0.1776","treynorRatio":"0.3515","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129396.2364","endEquity":"140289.2162","compoundingAnnualReturn":"1.7698","drawdown":"0.032","totalNetProfit":"0.0842","sharpeRatio":"6.0875","probabilisticSharpeRatio":"0.8768","sortinoRatio":"8.8244","alpha":"0.5454","beta":"0.5016","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.0895","trackingError":"0.1765","treynorRatio":"2.1499","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140031.5751","endEquity":"147762.8636","compoundingAnnualReturn":"0.9229","drawdown":"0.033","totalNetProfit":"0.0552","sharpeRatio":"3.8932","probabilisticSharpeRatio":"0.7730","sortinoRatio":"6.3953","alpha":"0.6226","beta":"0.2059","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"3.7863","trackingError":"0.1899","treynorRatio":"2.9029","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148091.3849","endEquity":"154359.7628","compoundingAnnualReturn":"0.6850","drawdown":"0.054","totalNetProfit":"0.0423","sharpeRatio":"1.4770","probabilisticSharpeRatio":"0.5638","sortinoRatio":"2.9685","alpha":"0.3212","beta":"0.4745","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"2.8948","trackingError":"0.1503","treynorRatio":"0.4604","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"154359.7628","endEquity":"159141.8879","compoundingAnnualReturn":"0.4495","drawdown":"0.046","totalNetProfit":"0.0310","sharpeRatio":"2.0812","probabilisticSharpeRatio":"0.6332","sortinoRatio":"4.8939","alpha":"0.3693","beta":"0.4514","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"3.0793","trackingError":"0.1498","treynorRatio":"0.6503","portfolioTurnover":"0.0431","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158005.1598","endEquity":"152869.3607","compoundingAnnualReturn":"-0.3310","drawdown":"0.044","totalNetProfit":"-0.0325","sharpeRatio":"-2.0492","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-3.2756","alpha":"0.0310","beta":"0.5633","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"2.2404","trackingError":"0.1096","treynorRatio":"-0.4362","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154332.6079","endEquity":"136941.1807","compoundingAnnualReturn":"-0.7779","drawdown":"0.144","totalNetProfit":"-0.1127","sharpeRatio":"-3.1645","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-5.1181","alpha":"-0.3737","beta":"0.5537","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"-0.6704","trackingError":"0.1964","treynorRatio":"-1.2173","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136941.1807","endEquity":"149258.7864","compoundingAnnualReturn":"1.8476","drawdown":"0.019","totalNetProfit":"0.0899","sharpeRatio":"6.4056","probabilisticSharpeRatio":"0.8927","sortinoRatio":"11.7659","alpha":"1.1111","beta":"0.5836","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"5.7937","trackingError":"0.1778","treynorRatio":"2.0981","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150849.9795","endEquity":"160578.2041","compoundingAnnualReturn":"1.1959","drawdown":"0.032","totalNetProfit":"0.0645","sharpeRatio":"3.9195","probabilisticSharpeRatio":"0.7744","sortinoRatio":"4.1678","alpha":"0.2856","beta":"0.3098","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.8469","trackingError":"0.1412","treynorRatio":"1.5092","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160394.9599","endEquity":"170010.8519","compoundingAnnualReturn":"1.0111","drawdown":"0.037","totalNetProfit":"0.0600","sharpeRatio":"4.0281","probabilisticSharpeRatio":"0.7619","sortinoRatio":"5.3253","alpha":"0.6134","beta":"0.2496","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"2.5868","trackingError":"0.1859","treynorRatio":"2.6344","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169715.3348","endEquity":"181538.94","compoundingAnnualReturn":"1.2691","drawdown":"0.026","totalNetProfit":"0.0697","sharpeRatio":"5.2171","probabilisticSharpeRatio":"0.8333","sortinoRatio":"6.8900","alpha":"0.9476","beta":"0.6490","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"7.7323","trackingError":"0.1334","treynorRatio":"1.2217","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186546.6016","endEquity":"188015.5086","compoundingAnnualReturn":"0.1119","drawdown":"0.035","totalNetProfit":"0.0079","sharpeRatio":"0.3931","probabilisticSharpeRatio":"0.4404","sortinoRatio":"0.5167","alpha":"0.1133","beta":"0.5704","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.1641","trackingError":"0.1333","treynorRatio":"0.1011","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188888.3592","endEquity":"220077.6393","compoundingAnnualReturn":"5.4196","drawdown":"0.008","totalNetProfit":"0.1651","sharpeRatio":"18.7382","probabilisticSharpeRatio":"1.0000","sortinoRatio":"44.5314","alpha":"2.2810","beta":"0.6689","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"21.1377","trackingError":"0.1062","treynorRatio":"3.5221","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220077.6393","endEquity":"227731.7268","compoundingAnnualReturn":"0.5387","drawdown":"0.047","totalNetProfit":"0.0348","sharpeRatio":"1.1739","probabilisticSharpeRatio":"0.5270","sortinoRatio":"1.8885","alpha":"0.3325","beta":"0.3124","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"3.8775","trackingError":"0.1730","treynorRatio":"0.5723","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228982.9696","endEquity":"235140.7769","compoundingAnnualReturn":"0.3811","drawdown":"0.023","totalNetProfit":"0.0269","sharpeRatio":"2.9325","probabilisticSharpeRatio":"0.7157","sortinoRatio":"2.8331","alpha":"0.2897","beta":"0.0990","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"2.2395","trackingError":"0.1911","treynorRatio":"2.7717","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236217.3309","endEquity":"226800.476","compoundingAnnualReturn":"-0.4007","drawdown":"0.072","totalNetProfit":"-0.0399","sharpeRatio":"-2.2173","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-3.8342","alpha":"-0.1011","beta":"0.4426","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.1182","trackingError":"0.1585","treynorRatio":"-0.7275","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226800.476","endEquity":"202508.2288","compoundingAnnualReturn":"-0.7480","drawdown":"0.137","totalNetProfit":"-0.1071","sharpeRatio":"-2.8321","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-4.1317","alpha":"-0.4139","beta":"0.4096","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"-0.6102","trackingError":"0.2610","treynorRatio":"-1.4416","portfolioTurnover":"0.0448","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197847.2411","endEquity":"196188.8361","compoundingAnnualReturn":"-0.0973","drawdown":"0.046","totalNetProfit":"-0.0084","sharpeRatio":"0.1372","probabilisticSharpeRatio":"0.3978","sortinoRatio":"0.2372","alpha":"-0.2285","beta":"0.6167","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.9138","trackingError":"0.2045","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196188.8361","endEquity":"177443.4093","compoundingAnnualReturn":"-0.7124","drawdown":"0.096","totalNetProfit":"-0.0955","sharpeRatio":"-3.5868","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-5.3018","alpha":"-0.3560","beta":"0.4206","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.0193","trackingError":"0.1987","treynorRatio":"-1.4542","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175723.7915","endEquity":"172847.0331","compoundingAnnualReturn":"-0.1817","drawdown":"0.120","totalNetProfit":"-0.0164","sharpeRatio":"-0.2822","probabilisticSharpeRatio":"0.3441","sortinoRatio":"-0.4977","alpha":"-0.3876","beta":"0.5197","annualStandardDeviation":"0.2669","annualVariance":"0.0713","informationRatio":"-2.5961","trackingError":"0.2605","treynorRatio":"-0.1450","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172481.4901","endEquity":"196041.222","compoundingAnnualReturn":"4.0102","drawdown":"0.038","totalNetProfit":"0.1366","sharpeRatio":"8.6385","probabilisticSharpeRatio":"0.9458","sortinoRatio":"25.5297","alpha":"1.5417","beta":"0.7302","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"8.4445","trackingError":"0.1692","treynorRatio":"2.5307","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196041.222","endEquity":"173803.0184","compoundingAnnualReturn":"-0.7689","drawdown":"0.113","totalNetProfit":"-0.1134","sharpeRatio":"-5.6132","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-7.4907","alpha":"-0.5274","beta":"0.3307","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.6226","trackingError":"0.1486","treynorRatio":"-2.0224","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173856.7994","endEquity":"179213.1912","compoundingAnnualReturn":"0.4466","drawdown":"0.069","totalNetProfit":"0.0308","sharpeRatio":"1.5748","probabilisticSharpeRatio":"0.5663","sortinoRatio":"3.2164","alpha":"0.5184","beta":"0.7337","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"4.8023","trackingError":"0.1243","treynorRatio":"0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180999.7935","endEquity":"203429.5251","compoundingAnnualReturn":"3.8515","drawdown":"0.040","totalNetProfit":"0.1239","sharpeRatio":"5.3520","probabilisticSharpeRatio":"0.8091","sortinoRatio":"20.9139","alpha":"2.6254","beta":"1.4287","annualStandardDeviation":"0.4411","annualVariance":"0.1946","informationRatio":"6.6932","trackingError":"0.3804","treynorRatio":"1.6524","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205667.1885","endEquity":"204074.2287","compoundingAnnualReturn":"-0.0891","drawdown":"0.059","totalNetProfit":"-0.0077","sharpeRatio":"-0.4806","probabilisticSharpeRatio":"0.3241","sortinoRatio":"-0.4513","alpha":"-0.2037","beta":"0.4647","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-2.0632","trackingError":"0.1698","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205010.9072","endEquity":"225366.3971","compoundingAnnualReturn":"2.2975","drawdown":"0.032","totalNetProfit":"0.0993","sharpeRatio":"8.8208","probabilisticSharpeRatio":"0.9747","sortinoRatio":"40.1054","alpha":"1.3075","beta":"0.3207","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"3.5701","trackingError":"0.2045","treynorRatio":"4.9272","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225108.6303","endEquity":"294428.8682","compoundingAnnualReturn":"25.2114","drawdown":"0.014","totalNetProfit":"0.3079","sharpeRatio":"58.0912","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"10.4213","beta":"0.6555","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"60.8134","trackingError":"0.1681","treynorRatio":"16.4767","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294428.8682","endEquity":"313080.8145","compoundingAnnualReturn":"1.1429","drawdown":"0.042","totalNetProfit":"0.0633","sharpeRatio":"3.4999","probabilisticSharpeRatio":"0.6899","sortinoRatio":"3.4528","alpha":"0.6841","beta":"0.6298","annualStandardDeviation":"0.2160","annualVariance":"0.0466","informationRatio":"3.1415","trackingError":"0.2044","treynorRatio":"1.2002","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316350.3011","endEquity":"345231.6179","compoundingAnnualReturn":"1.8949","drawdown":"0.050","totalNetProfit":"0.0913","sharpeRatio":"7.1401","probabilisticSharpeRatio":"0.8737","sortinoRatio":"9.1687","alpha":"1.4081","beta":"0.9520","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"8.7541","trackingError":"0.1606","treynorRatio":"1.5171","portfolioTurnover":"0.0454","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348879.821","endEquity":"395389.7544","compoundingAnnualReturn":"3.5841","drawdown":"0.029","totalNetProfit":"0.1333","sharpeRatio":"12.8856","probabilisticSharpeRatio":"0.9958","sortinoRatio":"34.5561","alpha":"1.8437","beta":"0.8005","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"12.4298","trackingError":"0.1437","treynorRatio":"2.5890","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395389.7544","endEquity":"403451.9857","compoundingAnnualReturn":"0.2892","drawdown":"0.068","totalNetProfit":"0.0204","sharpeRatio":"0.8760","probabilisticSharpeRatio":"0.4817","sortinoRatio":"1.4636","alpha":"0.2505","beta":"1.4591","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.4068","trackingError":"0.1699","treynorRatio":"0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395162.3529","endEquity":"440976.7087","compoundingAnnualReturn":"2.7916","drawdown":"0.056","totalNetProfit":"0.1159","sharpeRatio":"5.9563","probabilisticSharpeRatio":"0.8827","sortinoRatio":"13.4532","alpha":"0.9109","beta":"1.1356","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"5.2315","trackingError":"0.1814","treynorRatio":"1.0829","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439462.9169","endEquity":"472984.3693","compoundingAnnualReturn":"1.5224","drawdown":"0.040","totalNetProfit":"0.0763","sharpeRatio":"5.3903","probabilisticSharpeRatio":"0.8181","sortinoRatio":"6.9455","alpha":"0.8484","beta":"1.2188","annualStandardDeviation":"0.1756","annualVariance":"0.0309","informationRatio":"6.4276","trackingError":"0.1347","treynorRatio":"0.7769","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472984.3693","endEquity":"531875.7747","compoundingAnnualReturn":"3.1692","drawdown":"0.012","totalNetProfit":"0.1245","sharpeRatio":"10.4155","probabilisticSharpeRatio":"0.9908","sortinoRatio":"30.7624","alpha":"1.1159","beta":"1.6082","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"11.8046","trackingError":"0.1137","treynorRatio":"1.0650","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530898.0663","endEquity":"584780.7025","compoundingAnnualReturn":"2.2418","drawdown":"0.045","totalNetProfit":"0.1015","sharpeRatio":"7.8616","probabilisticSharpeRatio":"0.9161","sortinoRatio":"11.7439","alpha":"1.2367","beta":"0.5131","annualStandardDeviation":"0.1690","annualVariance":"0.0285","informationRatio":"6.8302","trackingError":"0.1683","treynorRatio":"2.5888","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584780.7025","endEquity":"594494.9465","compoundingAnnualReturn":"0.2396","drawdown":"0.059","totalNetProfit":"0.0166","sharpeRatio":"0.8667","probabilisticSharpeRatio":"0.4857","sortinoRatio":"1.3255","alpha":"-0.0254","beta":"1.5242","annualStandardDeviation":"0.1930","annualVariance":"0.0372","informationRatio":"0.2541","trackingError":"0.1607","treynorRatio":"0.1097","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594494.9465","endEquity":"589145.6255","compoundingAnnualReturn":"-0.1028","drawdown":"0.068","totalNetProfit":"-0.0090","sharpeRatio":"-0.8926","probabilisticSharpeRatio":"0.2658","sortinoRatio":"-1.0969","alpha":"0.0900","beta":"1.2797","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.3701","trackingError":"0.0929","treynorRatio":"-0.1285","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592688.3807","endEquity":"593095.3058","compoundingAnnualReturn":"0.0087","drawdown":"0.047","totalNetProfit":"0.0007","sharpeRatio":"-0.1623","probabilisticSharpeRatio":"0.3663","sortinoRatio":"-0.2012","alpha":"0.1087","beta":"0.9784","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.8398","trackingError":"0.1330","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587403.6121","endEquity":"609925.1333","compoundingAnnualReturn":"0.5805","drawdown":"0.055","totalNetProfit":"0.0383","sharpeRatio":"2.5423","probabilisticSharpeRatio":"0.6529","sortinoRatio":"2.4946","alpha":"0.2573","beta":"1.0792","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"2.4314","trackingError":"0.1096","treynorRatio":"0.3539","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"609925.1333","endEquity":"664484.8612","compoundingAnnualReturn":"1.8952","drawdown":"0.023","totalNetProfit":"0.0895","sharpeRatio":"6.6146","probabilisticSharpeRatio":"0.8836","sortinoRatio":"9.5345","alpha":"0.9622","beta":"1.1437","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"7.0299","trackingError":"0.1395","treynorRatio":"0.9717","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665015.7213","endEquity":"639113.4289","compoundingAnnualReturn":"-0.3833","drawdown":"0.076","totalNetProfit":"-0.0389","sharpeRatio":"-1.8421","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-2.5382","alpha":"0.0192","beta":"1.1729","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.1987","trackingError":"0.0763","treynorRatio":"-0.1822","portfolioTurnover":"0.0445","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639113.4289","endEquity":"642179.875","compoundingAnnualReturn":"0.0600","drawdown":"0.062","totalNetProfit":"0.0048","sharpeRatio":"0.1948","probabilisticSharpeRatio":"0.4119","sortinoRatio":"0.2976","alpha":"0.0628","beta":"1.2381","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.6446","trackingError":"0.0882","treynorRatio":"0.0257","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42912.89","totalProfit":"42912.89","totalLoss":"0","largestProfit":"36235.57","largestLoss":"0","averageProfitLoss":"10728.2225","averageProfit":"10728.2225","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1425","averageMFE":"18747.4275","largestMAE":"-13690.00","largestMFE":"36235.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"17060.2382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641576.5291","endEquity":"699642.6125","compoundingAnnualReturn":"1.9757","drawdown":"0.019","totalNetProfit":"0.0905","sharpeRatio":"4.2594","probabilisticSharpeRatio":"0.8222","sortinoRatio":"10.6603","alpha":"0.8425","beta":"1.7749","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"4.9760","trackingError":"0.1775","treynorRatio":"0.5272","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703947.9685","endEquity":"729639.2868","compoundingAnnualReturn":"0.5467","drawdown":"0.035","totalNetProfit":"0.0365","sharpeRatio":"1.1877","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.8731","alpha":"0.1751","beta":"0.9347","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.0927","trackingError":"0.0847","treynorRatio":"0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729639.2868","endEquity":"783191.6878","compoundingAnnualReturn":"1.4387","drawdown":"0.024","totalNetProfit":"0.0734","sharpeRatio":"6.8921","probabilisticSharpeRatio":"0.9415","sortinoRatio":"13.9273","alpha":"0.4384","beta":"1.0580","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"4.7015","trackingError":"0.0988","treynorRatio":"0.8632","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785685.6594","endEquity":"819577.8057","compoundingAnnualReturn":"0.6717","drawdown":"0.015","totalNetProfit":"0.0431","sharpeRatio":"3.1864","probabilisticSharpeRatio":"0.7640","sortinoRatio":"5.1986","alpha":"0.1337","beta":"0.8666","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.8262","trackingError":"0.0620","treynorRatio":"0.3085","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817214.7708","endEquity":"781812.7913","compoundingAnnualReturn":"-0.4122","drawdown":"0.066","totalNetProfit":"-0.0433","sharpeRatio":"-2.7188","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-3.5390","alpha":"-0.0178","beta":"1.1805","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"-0.7770","trackingError":"0.0876","treynorRatio":"-0.2936","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789345.4154","endEquity":"793497.7523","compoundingAnnualReturn":"0.0723","drawdown":"0.050","totalNetProfit":"0.0053","sharpeRatio":"-1.1370","probabilisticSharpeRatio":"0.2706","sortinoRatio":"-1.1160","alpha":"-0.3855","beta":"1.2880","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-5.1750","trackingError":"0.0639","treynorRatio":"-0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783814.7814","endEquity":"764748.9962","compoundingAnnualReturn":"-0.2589","drawdown":"0.047","totalNetProfit":"-0.0243","sharpeRatio":"-3.7732","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-4.9484","alpha":"-0.1788","beta":"0.6430","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-1.4725","trackingError":"0.0702","treynorRatio":"-0.4896","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759033.1784","endEquity":"732528.9405","compoundingAnnualReturn":"-0.3611","drawdown":"0.045","totalNetProfit":"-0.0349","sharpeRatio":"-1.2067","probabilisticSharpeRatio":"0.2463","sortinoRatio":"-1.7739","alpha":"-0.0669","beta":"1.1031","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-0.6703","trackingError":"0.1216","treynorRatio":"-0.2021","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"732528.9405","endEquity":"771591.9373","compoundingAnnualReturn":"0.8653","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"4.1232","probabilisticSharpeRatio":"0.8067","sortinoRatio":"5.7433","alpha":"0.0635","beta":"1.3496","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"2.5164","trackingError":"0.0747","treynorRatio":"0.4031","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"772210.2353","endEquity":"778323.5469","compoundingAnnualReturn":"0.1043","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"-0.1113","probabilisticSharpeRatio":"0.4002","sortinoRatio":"-0.1402","alpha":"0.0540","beta":"1.4354","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.4143","trackingError":"0.0812","treynorRatio":"-0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773171.5321","endEquity":"846334.6958","compoundingAnnualReturn":"2.0043","drawdown":"0.010","totalNetProfit":"0.0946","sharpeRatio":"8.7164","probabilisticSharpeRatio":"0.9765","sortinoRatio":"25.0869","alpha":"0.7708","beta":"1.4293","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"9.6106","trackingError":"0.0935","treynorRatio":"0.8371","portfolioTurnover":"0.0186","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846334.6958","endEquity":"850803.9027","compoundingAnnualReturn":"0.0662","drawdown":"0.037","totalNetProfit":"0.0053","sharpeRatio":"-0.0522","probabilisticSharpeRatio":"0.4146","sortinoRatio":"-0.0702","alpha":"0.1828","beta":"0.9573","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.3753","trackingError":"0.0805","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856674.6816","endEquity":"827137.1913","compoundingAnnualReturn":"-0.3570","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-2.9069","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-4.2546","alpha":"-0.3632","beta":"0.5938","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-3.1781","trackingError":"0.1165","treynorRatio":"-0.5946","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826158.6049","endEquity":"799803.8437","compoundingAnnualReturn":"-0.3219","drawdown":"0.056","totalNetProfit":"-0.0319","sharpeRatio":"-1.6954","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-2.4853","alpha":"-0.0435","beta":"1.0408","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.5179","trackingError":"0.1022","treynorRatio":"-0.2717","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810114.2479","endEquity":"807565.6007","compoundingAnnualReturn":"-0.0389","drawdown":"0.026","totalNetProfit":"-0.0031","sharpeRatio":"-0.3461","probabilisticSharpeRatio":"0.4004","sortinoRatio":"-0.5741","alpha":"-0.4093","beta":"0.7862","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-7.1325","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812706.0203","endEquity":"827687.1696","compoundingAnnualReturn":"0.2489","drawdown":"0.025","totalNetProfit":"0.0184","sharpeRatio":"0.1670","probabilisticSharpeRatio":"0.4590","sortinoRatio":"0.2595","alpha":"0.1479","beta":"0.8219","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"2.0907","trackingError":"0.0845","treynorRatio":"0.0191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"827687.1696","endEquity":"928943.8962","compoundingAnnualReturn":"3.0722","drawdown":"0.012","totalNetProfit":"0.1223","sharpeRatio":"13.8849","probabilisticSharpeRatio":"0.9966","sortinoRatio":"72.0754","alpha":"1.4570","beta":"0.8841","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"15.4348","trackingError":"0.0924","treynorRatio":"1.9151","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"943255.4848","endEquity":"938566.6347","compoundingAnnualReturn":"-0.0651","drawdown":"0.029","totalNetProfit":"-0.0050","sharpeRatio":"-0.2921","probabilisticSharpeRatio":"0.4029","sortinoRatio":"-0.6817","alpha":"-0.0715","beta":"0.6363","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.9526","trackingError":"0.0994","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929850.7886","endEquity":"942369.8076","compoundingAnnualReturn":"0.1767","drawdown":"0.030","totalNetProfit":"0.0135","sharpeRatio":"-0.1864","probabilisticSharpeRatio":"0.4172","sortinoRatio":"-0.2164","alpha":"-0.0376","beta":"0.8965","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.5051","trackingError":"0.0789","treynorRatio":"-0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"955513.3787","endEquity":"982095.254","compoundingAnnualReturn":"0.4132","drawdown":"0.036","totalNetProfit":"0.0278","sharpeRatio":"1.5033","probabilisticSharpeRatio":"0.5855","sortinoRatio":"2.5829","alpha":"0.1542","beta":"1.2686","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.3289","trackingError":"0.1294","treynorRatio":"0.1877","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"982095.254","endEquity":"968595.8561","compoundingAnnualReturn":"-0.1550","drawdown":"0.093","totalNetProfit":"-0.0137","sharpeRatio":"-1.0838","probabilisticSharpeRatio":"0.2796","sortinoRatio":"-2.6437","alpha":"0.1728","beta":"1.1484","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"1.1590","trackingError":"0.1099","treynorRatio":"-0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971992.7575","endEquity":"906146.0902","compoundingAnnualReturn":"-0.5864","drawdown":"0.129","totalNetProfit":"-0.0677","sharpeRatio":"-2.6174","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-3.2037","alpha":"-0.4563","beta":"1.2147","annualStandardDeviation":"0.2308","annualVariance":"0.0532","informationRatio":"-2.8889","trackingError":"0.1670","treynorRatio":"-0.4972","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914205.7971","endEquity":"884929.6815","compoundingAnnualReturn":"-0.3270","drawdown":"0.082","totalNetProfit":"-0.0320","sharpeRatio":"-1.5252","probabilisticSharpeRatio":"0.2212","sortinoRatio":"-2.7039","alpha":"-0.2998","beta":"1.5597","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"-2.9429","trackingError":"0.1013","treynorRatio":"-0.1892","portfolioTurnover":"0.0292","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893409.5937","endEquity":"919773.8519","compoundingAnnualReturn":"0.4245","drawdown":"0.051","totalNetProfit":"0.0295","sharpeRatio":"1.6398","probabilisticSharpeRatio":"0.5977","sortinoRatio":"3.0190","alpha":"-0.1682","beta":"2.1153","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.5102","trackingError":"0.1349","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918685.0222","endEquity":"951583.0453","compoundingAnnualReturn":"0.5571","drawdown":"0.025","totalNetProfit":"0.0358","sharpeRatio":"1.5689","probabilisticSharpeRatio":"0.6031","sortinoRatio":"2.5060","alpha":"-0.0087","beta":"1.8172","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.9654","trackingError":"0.1024","treynorRatio":"0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951583.0453","endEquity":"1057915.268","compoundingAnnualReturn":"2.6219","drawdown":"0.013","totalNetProfit":"0.1117","sharpeRatio":"12.0189","probabilisticSharpeRatio":"0.9976","sortinoRatio":"18.7101","alpha":"1.1231","beta":"1.2970","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"12.1841","trackingError":"0.0986","treynorRatio":"1.1302","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061551.6729","endEquity":"1095717.1166","compoundingAnnualReturn":"0.4899","drawdown":"0.035","totalNetProfit":"0.0322","sharpeRatio":"2.0605","probabilisticSharpeRatio":"0.6448","sortinoRatio":"5.1021","alpha":"0.2312","beta":"0.9819","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"1.1828","trackingError":"0.1925","treynorRatio":"0.4286","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099818.2789","endEquity":"1232389.9933","compoundingAnnualReturn":"2.9936","drawdown":"0.014","totalNetProfit":"0.1205","sharpeRatio":"7.6328","probabilisticSharpeRatio":"0.9922","sortinoRatio":"26.9205","alpha":"1.9199","beta":"-0.5471","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"6.9083","trackingError":"0.2583","treynorRatio":"-3.4214","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232389.9933","endEquity":"1326479.9861","compoundingAnnualReturn":"1.4477","drawdown":"0.022","totalNetProfit":"0.0763","sharpeRatio":"6.8997","probabilisticSharpeRatio":"0.9459","sortinoRatio":"12.3377","alpha":"0.8198","beta":"1.4691","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"9.2008","trackingError":"0.0900","treynorRatio":"0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1320817.8648","endEquity":"1221943.7229","compoundingAnnualReturn":"-0.6507","drawdown":"0.079","totalNetProfit":"-0.0749","sharpeRatio":"-3.9834","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.2626","alpha":"-0.2424","beta":"1.1229","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-4.0168","trackingError":"0.0703","treynorRatio":"-0.5406","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214342.7431","endEquity":"1234911.6567","compoundingAnnualReturn":"0.2271","drawdown":"0.031","totalNetProfit":"0.0169","sharpeRatio":"0.4894","probabilisticSharpeRatio":"0.4823","sortinoRatio":"0.6548","alpha":"-0.0067","beta":"1.1065","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"0.0128","trackingError":"0.0589","treynorRatio":"0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1234911.6567","endEquity":"1275524.2013","compoundingAnnualReturn":"0.4941","drawdown":"0.017","totalNetProfit":"0.0329","sharpeRatio":"2.8057","probabilisticSharpeRatio":"0.7642","sortinoRatio":"8.0158","alpha":"-0.0828","beta":"0.6934","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-2.6399","trackingError":"0.0925","treynorRatio":"0.4068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1257280.0077","endEquity":"1233971.2389","compoundingAnnualReturn":"-0.2036","drawdown":"0.052","totalNetProfit":"-0.0185","sharpeRatio":"-1.1734","probabilisticSharpeRatio":"0.2818","sortinoRatio":"-1.1148","alpha":"-0.4050","beta":"1.0293","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-4.3602","trackingError":"0.0912","treynorRatio":"-0.1371","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1239482.6629","endEquity":"1213616.384","compoundingAnnualReturn":"-0.2331","drawdown":"0.042","totalNetProfit":"-0.0209","sharpeRatio":"-2.1583","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-2.9898","alpha":"-0.0363","beta":"1.0238","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.9132","trackingError":"0.0459","treynorRatio":"-0.2712","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6106","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8091","startEquity":"1213616.384","endEquity":"1124680.5006","compoundingAnnualReturn":"-0.6038","drawdown":"0.119","totalNetProfit":"-0.0733","sharpeRatio":"-2.7770","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-3.7999","alpha":"-0.3196","beta":"1.0814","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"-2.7601","trackingError":"0.1217","treynorRatio":"-0.4965","portfolioTurnover":"0.0347","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121469.5241","endEquity":"1062596.5671","compoundingAnnualReturn":"-0.4811","drawdown":"0.101","totalNetProfit":"-0.0525","sharpeRatio":"-1.4531","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-2.2208","alpha":"-0.3138","beta":"1.0150","annualStandardDeviation":"0.2636","annualVariance":"0.0695","informationRatio":"-1.9317","trackingError":"0.1630","treynorRatio":"-0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072513.7121","endEquity":"1023959.3903","compoundingAnnualReturn":"-0.4418","drawdown":"0.064","totalNetProfit":"-0.0453","sharpeRatio":"-1.8763","probabilisticSharpeRatio":"0.1935","sortinoRatio":"-3.4723","alpha":"-0.8661","beta":"1.3247","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-6.3375","trackingError":"0.1180","treynorRatio":"-0.2893","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023959.3903","endEquity":"1029101.5419","compoundingAnnualReturn":"0.0628","drawdown":"0.073","totalNetProfit":"0.0050","sharpeRatio":"-0.2754","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.3656","alpha":"0.1281","beta":"1.4564","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"0.5158","trackingError":"0.1366","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025665.5688","endEquity":"929631.7518","compoundingAnnualReturn":"-0.7093","drawdown":"0.113","totalNetProfit":"-0.0936","sharpeRatio":"-1.7659","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-3.1773","alpha":"-0.2309","beta":"0.7307","annualStandardDeviation":"0.2229","annualVariance":"0.0497","informationRatio":"-1.0148","trackingError":"0.1684","treynorRatio":"-0.5387","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947691.7183","endEquity":"903362.4129","compoundingAnnualReturn":"-0.4372","drawdown":"0.091","totalNetProfit":"-0.0468","sharpeRatio":"-1.7421","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-2.6153","alpha":"-0.3210","beta":"1.1454","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-2.3497","trackingError":"0.1395","treynorRatio":"-0.3266","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902601.0686","endEquity":"893988.2842","compoundingAnnualReturn":"-0.1101","drawdown":"0.113","totalNetProfit":"-0.0095","sharpeRatio":"-0.3194","probabilisticSharpeRatio":"0.3499","sortinoRatio":"-0.5963","alpha":"0.4057","beta":"0.9344","annualStandardDeviation":"0.2810","annualVariance":"0.0790","informationRatio":"2.0414","trackingError":"0.2158","treynorRatio":"-0.0961","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918187.5534","endEquity":"896847.9817","compoundingAnnualReturn":"-0.2640","drawdown":"0.077","totalNetProfit":"-0.0232","sharpeRatio":"-1.7531","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-2.0997","alpha":"-0.1582","beta":"1.3360","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"-1.7395","trackingError":"0.1255","treynorRatio":"-0.2971","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867552.3037","endEquity":"871040.3146","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0040","sharpeRatio":"0.1664","probabilisticSharpeRatio":"0.4017","sortinoRatio":"0.3639","alpha":"0.1477","beta":"1.1882","annualStandardDeviation":"0.2989","annualVariance":"0.0893","informationRatio":"1.0633","trackingError":"0.1243","treynorRatio":"0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883875.8095","endEquity":"916026.7009","compoundingAnnualReturn":"0.5678","drawdown":"0.041","totalNetProfit":"0.0364","sharpeRatio":"0.2131","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.2452","alpha":"-0.1214","beta":"1.1389","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-0.7379","trackingError":"0.1378","treynorRatio":"0.0355","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914930.9608","endEquity":"938974.6537","compoundingAnnualReturn":"0.3711","drawdown":"0.042","totalNetProfit":"0.0263","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.4093","sortinoRatio":"0.2043","alpha":"0.0672","beta":"0.6812","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.7240","trackingError":"0.1224","treynorRatio":"0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"938974.6537","endEquity":"895207.7273","compoundingAnnualReturn":"-0.4469","drawdown":"0.081","totalNetProfit":"-0.0466","sharpeRatio":"-1.6309","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-1.9164","alpha":"0.2603","beta":"1.1035","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.6911","trackingError":"0.1197","treynorRatio":"-0.3230","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2473","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890429.5554","endEquity":"960981.1857","compoundingAnnualReturn":"1.5287","drawdown":"0.082","totalNetProfit":"0.0792","sharpeRatio":"2.9075","probabilisticSharpeRatio":"0.6321","sortinoRatio":"6.3219","alpha":"1.1824","beta":"1.8314","annualStandardDeviation":"0.4073","annualVariance":"0.1659","informationRatio":"4.5549","trackingError":"0.2598","treynorRatio":"0.6467","portfolioTurnover":"0.0388","valueAtRisk99":"-0.057","valueAtRisk95":"-0.039","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971598.594","endEquity":"1051270.4432","compoundingAnnualReturn":"1.6088","drawdown":"0.047","totalNetProfit":"0.0820","sharpeRatio":"4.6453","probabilisticSharpeRatio":"0.7546","sortinoRatio":"9.1284","alpha":"1.0770","beta":"1.5398","annualStandardDeviation":"0.2936","annualVariance":"0.0862","informationRatio":"7.1228","trackingError":"0.1653","treynorRatio":"0.8857","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051270.4432","endEquity":"915579.1077","compoundingAnnualReturn":"-0.8244","drawdown":"0.162","totalNetProfit":"-0.1291","sharpeRatio":"-1.3284","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-1.6485","alpha":"0.1743","beta":"1.2939","annualStandardDeviation":"0.5215","annualVariance":"0.2720","informationRatio":"-0.1232","trackingError":"0.1839","treynorRatio":"-0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952251.2192","endEquity":"587911.0929","compoundingAnnualReturn":"-0.9972","drawdown":"0.435","totalNetProfit":"-0.3826","sharpeRatio":"-1.5684","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.6981","alpha":"-0.3777","beta":"0.7903","annualStandardDeviation":"0.6371","annualVariance":"0.4059","informationRatio":"-0.6114","trackingError":"0.3480","treynorRatio":"-1.2644","portfolioTurnover":"0","valueAtRisk99":"-0.109","valueAtRisk95":"-0.082","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621957.4695","endEquity":"522895.6018","compoundingAnnualReturn":"-0.8870","drawdown":"0.367","totalNetProfit":"-0.1593","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.8122","alpha":"-0.2549","beta":"1.1114","annualStandardDeviation":"0.6928","annualVariance":"0.4800","informationRatio":"-0.8629","trackingError":"0.3527","treynorRatio":"-0.6725","portfolioTurnover":"0","valueAtRisk99":"-0.107","valueAtRisk95":"-0.077","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522895.6018","endEquity":"560497.9889","compoundingAnnualReturn":"1.3277","drawdown":"0.086","totalNetProfit":"0.0719","sharpeRatio":"6.8595","probabilisticSharpeRatio":"0.7439","sortinoRatio":"10.0389","alpha":"1.9811","beta":"1.2502","annualStandardDeviation":"0.5101","annualVariance":"0.2602","informationRatio":"6.4899","trackingError":"0.3521","treynorRatio":"2.7987","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.047","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576865.5538","endEquity":"537013.4861","compoundingAnnualReturn":"-0.5815","drawdown":"0.169","totalNetProfit":"-0.0691","sharpeRatio":"-0.8899","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-1.9987","alpha":"0.2425","beta":"1.2613","annualStandardDeviation":"0.4606","annualVariance":"0.2122","informationRatio":"0.4541","trackingError":"0.2363","treynorRatio":"-0.3250","portfolioTurnover":"0","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537013.4861","endEquity":"482003.4966","compoundingAnnualReturn":"-0.7680","drawdown":"0.165","totalNetProfit":"-0.1024","sharpeRatio":"-1.7524","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-2.3792","alpha":"0.0420","beta":"1.0326","annualStandardDeviation":"0.3603","annualVariance":"0.1298","informationRatio":"0.1122","trackingError":"0.1852","treynorRatio":"-0.6114","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482003.4966","endEquity":"524371.0957","compoundingAnnualReturn":"1.7911","drawdown":"0.114","totalNetProfit":"0.0879","sharpeRatio":"2.5756","probabilisticSharpeRatio":"0.5857","sortinoRatio":"5.4426","alpha":"0.1801","beta":"1.1994","annualStandardDeviation":"0.5339","annualVariance":"0.2850","informationRatio":"1.8017","trackingError":"0.2102","treynorRatio":"1.1464","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.052","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525175.2384","endEquity":"672258.9398","compoundingAnnualReturn":"21.3691","drawdown":"0.058","totalNetProfit":"0.2801","sharpeRatio":"22.3405","probabilisticSharpeRatio":"0.9419","sortinoRatio":"22.9703","alpha":"7.1613","beta":"1.3192","annualStandardDeviation":"0.3815","annualVariance":"0.1455","informationRatio":"37.5476","trackingError":"0.1995","treynorRatio":"6.4601","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.031","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678151.5629","endEquity":"745117.1338","compoundingAnnualReturn":"2.1448","drawdown":"0.100","totalNetProfit":"0.0987","sharpeRatio":"4.2675","probabilisticSharpeRatio":"0.7017","sortinoRatio":"5.2824","alpha":"0.9803","beta":"1.1872","annualStandardDeviation":"0.3931","annualVariance":"0.1545","informationRatio":"3.7586","trackingError":"0.2901","treynorRatio":"1.4131","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"745117.1338","endEquity":"761923.5218","compoundingAnnualReturn":"0.3241","drawdown":"0.128","totalNetProfit":"0.0226","sharpeRatio":"-0.3425","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-0.4109","alpha":"0.0971","beta":"1.4304","annualStandardDeviation":"0.2796","annualVariance":"0.0782","informationRatio":"0.2147","trackingError":"0.1819","treynorRatio":"-0.0670","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3794","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758952.9943","endEquity":"906116.0347","compoundingAnnualReturn":"7.6388","drawdown":"0.089","totalNetProfit":"0.1939","sharpeRatio":"11.9132","probabilisticSharpeRatio":"0.9358","sortinoRatio":"18.5190","alpha":"2.3042","beta":"1.2655","annualStandardDeviation":"0.2789","annualVariance":"0.0778","informationRatio":"13.9698","trackingError":"0.1802","treynorRatio":"2.6252","portfolioTurnover":"0.0401","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932680.4419","endEquity":"1283568.8963","compoundingAnnualReturn":"45.1568","drawdown":"0.043","totalNetProfit":"0.3762","sharpeRatio":"50.5098","probabilisticSharpeRatio":"0.9996","sortinoRatio":"77.8140","alpha":"14.9177","beta":"1.7941","annualStandardDeviation":"0.3125","annualVariance":"0.0977","informationRatio":"69.0174","trackingError":"0.2217","treynorRatio":"8.7984","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273808.8978","endEquity":"1432898.7952","compoundingAnnualReturn":"3.3071","drawdown":"0.061","totalNetProfit":"0.1249","sharpeRatio":"14.5751","probabilisticSharpeRatio":"0.9322","sortinoRatio":"14.5521","alpha":"2.0439","beta":"1.7724","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"17.1958","trackingError":"0.1521","treynorRatio":"1.8943","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419313.9736","endEquity":"1334812.8825","compoundingAnnualReturn":"-0.5261","drawdown":"0.158","totalNetProfit":"-0.0595","sharpeRatio":"-0.5404","probabilisticSharpeRatio":"0.2986","sortinoRatio":"-0.7629","alpha":"-0.2887","beta":"1.8420","annualStandardDeviation":"0.3517","annualVariance":"0.1237","informationRatio":"-1.1359","trackingError":"0.2145","treynorRatio":"-0.1032","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334812.8825","endEquity":"1482978.4278","compoundingAnnualReturn":"2.6848","drawdown":"0.035","totalNetProfit":"0.1110","sharpeRatio":"6.4687","probabilisticSharpeRatio":"0.8428","sortinoRatio":"8.8154","alpha":"0.5846","beta":"1.6198","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"6.1991","trackingError":"0.1604","treynorRatio":"1.0220","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481385.4344","endEquity":"1746525.4781","compoundingAnnualReturn":"6.4131","drawdown":"0.009","totalNetProfit":"0.1790","sharpeRatio":"17.9814","probabilisticSharpeRatio":"1.0000","sortinoRatio":"55.0424","alpha":"2.4058","beta":"1.0276","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"20.6856","trackingError":"0.1165","treynorRatio":"2.4899","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1713978.421","endEquity":"1786758.1771","compoundingAnnualReturn":"0.6586","drawdown":"0.062","totalNetProfit":"0.0425","sharpeRatio":"2.5495","probabilisticSharpeRatio":"0.6443","sortinoRatio":"3.7109","alpha":"0.7304","beta":"1.0123","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"6.4360","trackingError":"0.1130","treynorRatio":"0.4467","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1786758.1771","endEquity":"1841760.3582","compoundingAnnualReturn":"0.5066","drawdown":"0.049","totalNetProfit":"0.0308","sharpeRatio":"1.1264","probabilisticSharpeRatio":"0.5066","sortinoRatio":"1.0354","alpha":"0.0268","beta":"1.0360","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"0.3246","trackingError":"0.1011","treynorRatio":"0.1930","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1841760.3582","endEquity":"2026395.8893","compoundingAnnualReturn":"2.1519","drawdown":"0.034","totalNetProfit":"0.1002","sharpeRatio":"6.1998","probabilisticSharpeRatio":"0.8316","sortinoRatio":"6.3907","alpha":"0.0960","beta":"1.6748","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"3.4162","trackingError":"0.1413","treynorRatio":"0.6302","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2008401.446","endEquity":"2544063.3334","compoundingAnnualReturn":"18.6028","drawdown":"0.022","totalNetProfit":"0.2667","sharpeRatio":"34.6258","probabilisticSharpeRatio":"0.9998","sortinoRatio":"40.9543","alpha":"6.5847","beta":"1.2712","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"48.5514","trackingError":"0.1371","treynorRatio":"5.4376","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2479485.5841","endEquity":"2286079.9836","compoundingAnnualReturn":"-0.6277","drawdown":"0.160","totalNetProfit":"-0.0780","sharpeRatio":"-1.0228","probabilisticSharpeRatio":"0.2215","sortinoRatio":"-1.6466","alpha":"0.3089","beta":"1.5366","annualStandardDeviation":"0.4522","annualVariance":"0.2045","informationRatio":"0.1713","trackingError":"0.2305","treynorRatio":"-0.3010","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2286079.9836","endEquity":"1877043.0466","compoundingAnnualReturn":"-0.9134","drawdown":"0.189","totalNetProfit":"-0.1789","sharpeRatio":"-2.0463","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.2580","alpha":"-0.4687","beta":"1.5198","annualStandardDeviation":"0.3793","annualVariance":"0.1439","informationRatio":"-2.6319","trackingError":"0.2181","treynorRatio":"-0.5107","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6232","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9191","startEquity":"1841801.508","endEquity":"2090111.7566","compoundingAnnualReturn":"3.6588","drawdown":"0.056","totalNetProfit":"0.1348","sharpeRatio":"6.5902","probabilisticSharpeRatio":"0.8169","sortinoRatio":"11.9797","alpha":"0.7572","beta":"1.5754","annualStandardDeviation":"0.3195","annualVariance":"0.1021","informationRatio":"6.1691","trackingError":"0.2026","treynorRatio":"1.3364","portfolioTurnover":"0.0517","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090111.7566","endEquity":"1949748.9469","compoundingAnnualReturn":"-0.5708","drawdown":"0.110","totalNetProfit":"-0.0672","sharpeRatio":"-1.8130","probabilisticSharpeRatio":"0.1281","sortinoRatio":"-2.5080","alpha":"0.0275","beta":"1.4399","annualStandardDeviation":"0.2453","annualVariance":"0.0602","informationRatio":"-0.8947","trackingError":"0.1305","treynorRatio":"-0.3088","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944611.8122","endEquity":"2193697.0289","compoundingAnnualReturn":"3.5584","drawdown":"0.023","totalNetProfit":"0.1281","sharpeRatio":"5.5694","probabilisticSharpeRatio":"0.8603","sortinoRatio":"11.0653","alpha":"-0.0539","beta":"1.5671","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"3.4384","trackingError":"0.1001","treynorRatio":"0.6673","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197456.9596","endEquity":"2185889.4444","compoundingAnnualReturn":"-0.0622","drawdown":"0.040","totalNetProfit":"-0.0053","sharpeRatio":"-0.2475","probabilisticSharpeRatio":"0.3442","sortinoRatio":"-0.2385","alpha":"-0.4485","beta":"1.2227","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-4.0131","trackingError":"0.0930","treynorRatio":"-0.0294","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2185889.4444","endEquity":"2247317.4982","compoundingAnnualReturn":"0.4167","drawdown":"0.062","totalNetProfit":"0.0281","sharpeRatio":"2.2174","probabilisticSharpeRatio":"0.6184","sortinoRatio":"4.2957","alpha":"0.3592","beta":"1.3577","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"3.7740","trackingError":"0.0999","treynorRatio":"0.3139","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244484.5222","endEquity":"2465378.7059","compoundingAnnualReturn":"2.1333","drawdown":"0.017","totalNetProfit":"0.0984","sharpeRatio":"7.4912","probabilisticSharpeRatio":"0.9641","sortinoRatio":"13.7921","alpha":"0.1489","beta":"1.5398","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"4.5783","trackingError":"0.0860","treynorRatio":"0.5505","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457761.1009","endEquity":"2556932.6369","compoundingAnnualReturn":"0.6075","drawdown":"0.033","totalNetProfit":"0.0404","sharpeRatio":"2.2655","probabilisticSharpeRatio":"0.6168","sortinoRatio":"2.2992","alpha":"0.1575","beta":"1.9467","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"2.2865","trackingError":"0.1262","treynorRatio":"0.2194","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560046.7984","endEquity":"2792316.8046","compoundingAnnualReturn":"2.1778","drawdown":"0.083","totalNetProfit":"0.0907","sharpeRatio":"0.5281","probabilisticSharpeRatio":"0.4415","sortinoRatio":"0.5751","alpha":"-0.1312","beta":"2.0707","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"0.0005","trackingError":"0.1738","treynorRatio":"0.0593","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786584.3816","endEquity":"2653168.5935","compoundingAnnualReturn":"-0.4500","drawdown":"0.092","totalNetProfit":"-0.0479","sharpeRatio":"-0.7276","probabilisticSharpeRatio":"0.2797","sortinoRatio":"-0.9113","alpha":"-0.3489","beta":"1.2375","annualStandardDeviation":"0.1853","annualVariance":"0.0344","informationRatio":"-3.6364","trackingError":"0.0847","treynorRatio":"-0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664646.9697","endEquity":"2681041.3056","compoundingAnnualReturn":"0.0803","drawdown":"0.036","totalNetProfit":"0.0062","sharpeRatio":"1.3672","probabilisticSharpeRatio":"0.5477","sortinoRatio":"2.9077","alpha":"-0.1411","beta":"1.1019","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-2.2965","trackingError":"0.0504","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2681041.3056","endEquity":"2457797.45","compoundingAnnualReturn":"-0.6477","drawdown":"0.114","totalNetProfit":"-0.0833","sharpeRatio":"-3.7647","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-8.2928","alpha":"-0.3193","beta":"1.1866","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-3.5141","trackingError":"0.1004","treynorRatio":"-0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2492841.309","endEquity":"2351073.7322","compoundingAnnualReturn":"-0.5214","drawdown":"0.105","totalNetProfit":"-0.0569","sharpeRatio":"-1.0863","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-1.4207","alpha":"-0.1570","beta":"1.2149","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"-1.6911","trackingError":"0.0967","treynorRatio":"-0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9713","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4019","startEquity":"2363879.6407","endEquity":"2276082.2494","compoundingAnnualReturn":"-0.3690","drawdown":"0.075","totalNetProfit":"-0.0371","sharpeRatio":"-2.0476","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-2.5254","alpha":"-0.0106","beta":"1.3645","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"-1.1274","trackingError":"0.0997","treynorRatio":"-0.2870","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276082.2494","endEquity":"2021055.463","compoundingAnnualReturn":"-0.7597","drawdown":"0.219","totalNetProfit":"-0.1120","sharpeRatio":"-1.1723","probabilisticSharpeRatio":"0.1678","sortinoRatio":"-1.3821","alpha":"-0.1834","beta":"1.2610","annualStandardDeviation":"0.5286","annualVariance":"0.2794","informationRatio":"-1.5117","trackingError":"0.1811","treynorRatio":"-0.4914","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004776.6495","endEquity":"1745669.7302","compoundingAnnualReturn":"-0.8248","drawdown":"0.148","totalNetProfit":"-0.1292","sharpeRatio":"-1.9193","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-2.6102","alpha":"-0.2977","beta":"1.2120","annualStandardDeviation":"0.3238","annualVariance":"0.1048","informationRatio":"-2.4020","trackingError":"0.1475","treynorRatio":"-0.5127","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705566.3396","endEquity":"2049610.7078","compoundingAnnualReturn":"8.0705","drawdown":"0.058","totalNetProfit":"0.2017","sharpeRatio":"10.8319","probabilisticSharpeRatio":"0.8477","sortinoRatio":"14.6811","alpha":"0.8194","beta":"1.6484","annualStandardDeviation":"0.3989","annualVariance":"0.1591","informationRatio":"11.4407","trackingError":"0.1920","treynorRatio":"2.6212","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009090.5278","endEquity":"1880655.0455","compoundingAnnualReturn":"-0.5589","drawdown":"0.108","totalNetProfit":"-0.0639","sharpeRatio":"-0.4882","probabilisticSharpeRatio":"0.3114","sortinoRatio":"-0.6269","alpha":"0.0094","beta":"1.2474","annualStandardDeviation":"0.3027","annualVariance":"0.0916","informationRatio":"-0.1463","trackingError":"0.1488","treynorRatio":"-0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994037.3663","endEquity":"2017291.5832","compoundingAnnualReturn":"0.1515","drawdown":"0.079","totalNetProfit":"0.0117","sharpeRatio":"0.6761","probabilisticSharpeRatio":"0.4518","sortinoRatio":"0.9784","alpha":"0.0240","beta":"1.6688","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"0.5952","trackingError":"0.1536","treynorRatio":"0.1152","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017291.5832","endEquity":"2311942.8673","compoundingAnnualReturn":"4.2525","drawdown":"0.018","totalNetProfit":"0.1461","sharpeRatio":"13.0471","probabilisticSharpeRatio":"0.9908","sortinoRatio":"23.3594","alpha":"1.5077","beta":"1.6571","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"13.2222","trackingError":"0.1381","treynorRatio":"1.3948","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313162.5702","endEquity":"2586909.3262","compoundingAnnualReturn":"3.2974","drawdown":"0.024","totalNetProfit":"0.1183","sharpeRatio":"6.3559","probabilisticSharpeRatio":"0.8799","sortinoRatio":"9.4733","alpha":"0.2330","beta":"2.3703","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"5.6713","trackingError":"0.1419","treynorRatio":"0.5156","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2557407.0852","endEquity":"2611564.9936","compoundingAnnualReturn":"0.2909","drawdown":"0.044","totalNetProfit":"0.0212","sharpeRatio":"0.8012","probabilisticSharpeRatio":"0.4701","sortinoRatio":"1.4177","alpha":"-0.2295","beta":"1.5535","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"-0.7273","trackingError":"0.1274","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2611564.9936","endEquity":"2597565.21","compoundingAnnualReturn":"-0.0645","drawdown":"0.070","totalNetProfit":"-0.0054","sharpeRatio":"-0.1623","probabilisticSharpeRatio":"0.3559","sortinoRatio":"-0.3945","alpha":"-0.0058","beta":"1.4742","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-0.1246","trackingError":"0.1198","treynorRatio":"-0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560163.2567","endEquity":"2284382.9637","compoundingAnnualReturn":"-0.7501","drawdown":"0.125","totalNetProfit":"-0.1077","sharpeRatio":"-2.8160","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.0897","alpha":"0.1136","beta":"1.6936","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"-1.3416","trackingError":"0.1435","treynorRatio":"-0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2265453.0943","endEquity":"2429108.573","compoundingAnnualReturn":"1.4058","drawdown":"0.067","totalNetProfit":"0.0722","sharpeRatio":"6.6882","probabilisticSharpeRatio":"0.8279","sortinoRatio":"10.9842","alpha":"0.5511","beta":"1.4825","annualStandardDeviation":"0.2675","annualVariance":"0.0715","informationRatio":"6.5779","trackingError":"0.1450","treynorRatio":"1.2066","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5617","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429108.573","endEquity":"2401329.4176","compoundingAnnualReturn":"-0.1306","drawdown":"0.050","totalNetProfit":"-0.0114","sharpeRatio":"-0.7030","probabilisticSharpeRatio":"0.2873","sortinoRatio":"-0.8870","alpha":"-0.2094","beta":"0.6957","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-2.3080","trackingError":"0.1125","treynorRatio":"-0.1360","portfolioTurnover":"0.0321","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387046.7453","endEquity":"2599263.2446","compoundingAnnualReturn":"1.8186","drawdown":"0.013","totalNetProfit":"0.0889","sharpeRatio":"9.0420","probabilisticSharpeRatio":"0.9768","sortinoRatio":"22.4257","alpha":"1.1780","beta":"0.8832","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"8.7320","trackingError":"0.1323","treynorRatio":"1.5287","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605081.3234","endEquity":"2695588.1859","compoundingAnnualReturn":"0.5370","drawdown":"0.047","totalNetProfit":"0.0347","sharpeRatio":"2.4804","probabilisticSharpeRatio":"0.6454","sortinoRatio":"3.7924","alpha":"0.1355","beta":"0.9582","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.0916","trackingError":"0.1149","treynorRatio":"0.3827","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695588.1859","endEquity":"2795626.401","compoundingAnnualReturn":"0.5579","drawdown":"0.029","totalNetProfit":"0.0371","sharpeRatio":"2.5274","probabilisticSharpeRatio":"0.6645","sortinoRatio":"3.8372","alpha":"0.4398","beta":"0.6811","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"4.2227","trackingError":"0.1166","treynorRatio":"0.4805","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799721.7783","endEquity":"2852064.8471","compoundingAnnualReturn":"0.2621","drawdown":"0.073","totalNetProfit":"0.0187","sharpeRatio":"-0.2190","probabilisticSharpeRatio":"0.3506","sortinoRatio":"-0.2202","alpha":"0.0041","beta":"0.7619","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"0.1403","trackingError":"0.1079","treynorRatio":"-0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834005.5077","endEquity":"2939688.7126","compoundingAnnualReturn":"0.5517","drawdown":"0.024","totalNetProfit":"0.0373","sharpeRatio":"3.2048","probabilisticSharpeRatio":"0.7272","sortinoRatio":"5.4622","alpha":"0.4352","beta":"0.7827","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"4.5423","trackingError":"0.0994","treynorRatio":"0.4807","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996223.0364","endEquity":"3284785.8059","compoundingAnnualReturn":"2.0609","drawdown":"0.011","totalNetProfit":"0.0963","sharpeRatio":"9.8143","probabilisticSharpeRatio":"0.9966","sortinoRatio":"88.7486","alpha":"0.6019","beta":"1.1163","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"8.1161","trackingError":"0.0823","treynorRatio":"1.1041","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3288370.0999","endEquity":"3243573.6098","compoundingAnnualReturn":"-0.1692","drawdown":"0.065","totalNetProfit":"-0.0136","sharpeRatio":"-0.0776","probabilisticSharpeRatio":"0.3713","sortinoRatio":"-0.0974","alpha":"-0.0738","beta":"1.4366","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"-0.3553","trackingError":"0.1591","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3227802.7633","endEquity":"3409967.3156","compoundingAnnualReturn":"0.9521","drawdown":"0.018","totalNetProfit":"0.0564","sharpeRatio":"6.9871","probabilisticSharpeRatio":"0.9622","sortinoRatio":"22.2022","alpha":"0.4008","beta":"0.7076","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"3.7394","trackingError":"0.0814","treynorRatio":"0.8964","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3409967.3156","endEquity":"3339024.622","compoundingAnnualReturn":"-0.2325","drawdown":"0.076","totalNetProfit":"-0.0208","sharpeRatio":"-0.4667","probabilisticSharpeRatio":"0.3147","sortinoRatio":"-0.4478","alpha":"-0.3496","beta":"1.2761","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-2.7592","trackingError":"0.1062","treynorRatio":"-0.0686","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3389599.5166","endEquity":"3690318.2596","compoundingAnnualReturn":"1.8128","drawdown":"0.018","totalNetProfit":"0.0887","sharpeRatio":"9.9031","probabilisticSharpeRatio":"0.9663","sortinoRatio":"14.8268","alpha":"0.8330","beta":"1.1475","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"7.8796","trackingError":"0.1150","treynorRatio":"1.2228","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3689067.1227","endEquity":"3637245.318","compoundingAnnualReturn":"-0.1631","drawdown":"0.050","totalNetProfit":"-0.0140","sharpeRatio":"-0.7660","probabilisticSharpeRatio":"0.2803","sortinoRatio":"-0.9561","alpha":"-0.0098","beta":"0.8807","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"0.0600","trackingError":"0.0781","treynorRatio":"-0.1329","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6766","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2305","startEquity":"3637245.318","endEquity":"3717465.4271","compoundingAnnualReturn":"0.3040","drawdown":"0.017","totalNetProfit":"0.0221","sharpeRatio":"3.5980","probabilisticSharpeRatio":"0.7766","sortinoRatio":"4.5433","alpha":"0.1127","beta":"0.2059","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-3.3324","trackingError":"0.0749","treynorRatio":"1.0039","portfolioTurnover":"0.0415","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721955.3979","endEquity":"3630745.4048","compoundingAnnualReturn":"-0.2606","drawdown":"0.053","totalNetProfit":"-0.0245","sharpeRatio":"-2.1554","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-2.6840","alpha":"0.1005","beta":"1.2138","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.4361","trackingError":"0.0785","treynorRatio":"-0.2273","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3630745.4048","endEquity":"3915137.7327","compoundingAnnualReturn":"1.5490","drawdown":"0.008","totalNetProfit":"0.0783","sharpeRatio":"9.4488","probabilisticSharpeRatio":"0.9985","sortinoRatio":"26.1002","alpha":"0.7854","beta":"0.4861","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"5.6499","trackingError":"0.1037","treynorRatio":"2.0035","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913365.2252","endEquity":"4149782.9622","compoundingAnnualReturn":"1.0415","drawdown":"0.019","totalNetProfit":"0.0604","sharpeRatio":"3.8228","probabilisticSharpeRatio":"0.8000","sortinoRatio":"9.6223","alpha":"0.2244","beta":"0.9117","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"1.5146","trackingError":"0.1238","treynorRatio":"0.6635","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4117946.7694","endEquity":"4258467.2313","compoundingAnnualReturn":"0.5246","drawdown":"0.035","totalNetProfit":"0.0341","sharpeRatio":"3.1159","probabilisticSharpeRatio":"0.7048","sortinoRatio":"4.4465","alpha":"0.1863","beta":"1.0246","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"1.5189","trackingError":"0.1270","treynorRatio":"0.4509","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4258467.2313","endEquity":"4346443.1346","compoundingAnnualReturn":"0.2825","drawdown":"0.046","totalNetProfit":"0.0207","sharpeRatio":"1.6284","probabilisticSharpeRatio":"0.5688","sortinoRatio":"1.7296","alpha":"0.0221","beta":"0.8664","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.0475","trackingError":"0.0971","treynorRatio":"0.2254","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4358053.1993","endEquity":"4455562.4326","compoundingAnnualReturn":"0.3089","drawdown":"0.032","totalNetProfit":"0.0224","sharpeRatio":"1.7563","probabilisticSharpeRatio":"0.5878","sortinoRatio":"2.1764","alpha":"0.3687","beta":"0.6707","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"4.2937","trackingError":"0.1037","treynorRatio":"0.3177","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4475740.7146","endEquity":"5140374.9487","compoundingAnnualReturn":"5.4993","drawdown":"0.019","totalNetProfit":"0.1485","sharpeRatio":"12.0669","probabilisticSharpeRatio":"0.9844","sortinoRatio":"24.0551","alpha":"2.5201","beta":"0.7995","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"10.6150","trackingError":"0.2278","treynorRatio":"3.6589","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081724.8113","endEquity":"4949384.8281","compoundingAnnualReturn":"-0.2717","drawdown":"0.074","totalNetProfit":"-0.0260","sharpeRatio":"-0.8715","probabilisticSharpeRatio":"0.2609","sortinoRatio":"-1.1132","alpha":"-0.1878","beta":"1.7411","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"-1.0569","trackingError":"0.1799","treynorRatio":"-0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5024357.1967","endEquity":"4586012.164","compoundingAnnualReturn":"-0.6830","drawdown":"0.104","totalNetProfit":"-0.0872","sharpeRatio":"-4.5232","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.7324","alpha":"-0.6034","beta":"0.5892","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-4.5874","trackingError":"0.1290","treynorRatio":"-1.0528","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4525498.7782","endEquity":"4545414.4108","compoundingAnnualReturn":"0.0549","drawdown":"0.032","totalNetProfit":"0.0044","sharpeRatio":"0.4579","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.9542","alpha":"-0.2205","beta":"1.3345","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-1.3251","trackingError":"0.1123","treynorRatio":"0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58741.00","totalProfit":"58741.00","totalLoss":"0","largestProfit":"43532.52","largestLoss":"0","averageProfitLoss":"29370.50","averageProfit":"29370.50","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35527.115","averageMFE":"328765.365","largestMAE":"-51882.88","largestMFE":"332806.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376606.72","profitLossStandardDeviation":"20028.1208","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4665","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26452.59","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2862"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4545414.4108","endEquity":"4705328.2424","compoundingAnnualReturn":"0.5453","drawdown":"0.011","totalNetProfit":"0.0352","sharpeRatio":"4.7092","probabilisticSharpeRatio":"0.8415","sortinoRatio":"7.1474","alpha":"0.2309","beta":"0.6438","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"2.2013","trackingError":"0.0721","treynorRatio":"0.5614","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599052.28","totalProfit":"642393.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19968.4093","averageProfit":"29199.7091","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3897","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.0587","averageMFE":"45009.6907","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.8999","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8217","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2393","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.2813","maximumDrawdownDuration":"00:00:00","totalFees":"188.8573"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7788","startEquity":"4693798.6005","endEquity":"4438391.5356","compoundingAnnualReturn":"-0.4938","drawdown":"0.067","totalNetProfit":"-0.0544","sharpeRatio":"-3.7994","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-8.1858","alpha":"-0.4088","beta":"1.3659","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-5.7988","trackingError":"0.0711","treynorRatio":"-0.3083","portfolioTurnover":"0.0303","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346460.3035","endEquity":"4505805.7119","compoundingAnnualReturn":"0.5497","drawdown":"0.006","totalNetProfit":"0.0367","sharpeRatio":"7.5381","probabilisticSharpeRatio":"0.9842","sortinoRatio":"13.5435","alpha":"0.2862","beta":"0.2221","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.7304","trackingError":"0.0707","treynorRatio":"1.7231","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4505805.7119","endEquity":"4244963.5628","compoundingAnnualReturn":"-0.5279","drawdown":"0.062","totalNetProfit":"-0.0579","sharpeRatio":"-5.2357","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-6.3836","alpha":"-0.3796","beta":"0.4014","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-3.6155","trackingError":"0.0879","treynorRatio":"-1.0489","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192778.4267","endEquity":"4244000.4974","compoundingAnnualReturn":"0.1592","drawdown":"0.061","totalNetProfit":"0.0122","sharpeRatio":"1.6598","probabilisticSharpeRatio":"0.5693","sortinoRatio":"1.8813","alpha":"0.0756","beta":"0.6226","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1685","trackingError":"0.1194","treynorRatio":"0.3751","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4240067.0465","endEquity":"4204216.2171","compoundingAnnualReturn":"-0.1012","drawdown":"0.023","totalNetProfit":"-0.0085","sharpeRatio":"-0.6740","probabilisticSharpeRatio":"0.2988","sortinoRatio":"-1.2169","alpha":"0.0630","beta":"-0.5136","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-2.7984","trackingError":"0.1233","treynorRatio":"0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4204216.2171","endEquity":"4541552.6303","compoundingAnnualReturn":"1.5575","drawdown":"0.013","totalNetProfit":"0.0802","sharpeRatio":"10.0184","probabilisticSharpeRatio":"0.9877","sortinoRatio":"20.5933","alpha":"1.1150","beta":"0.6549","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"11.1215","trackingError":"0.0961","treynorRatio":"1.8357","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4510352.1158","endEquity":"4223150.3524","compoundingAnnualReturn":"-0.5509","drawdown":"0.076","totalNetProfit":"-0.0637","sharpeRatio":"-3.1154","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-4.8101","alpha":"-0.2686","beta":"0.7399","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-2.0503","trackingError":"0.1021","treynorRatio":"-0.5913","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4223150.3524","endEquity":"4614580.354","compoundingAnnualReturn":"2.3144","drawdown":"0.007","totalNetProfit":"0.0927","sharpeRatio":"12.0190","probabilisticSharpeRatio":"0.9996","sortinoRatio":"28.9164","alpha":"0.8108","beta":"0.8016","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"7.1617","trackingError":"0.0939","treynorRatio":"1.7068","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4614580.354","endEquity":"4614446.3567","compoundingAnnualReturn":"-0.0004","drawdown":"0.034","totalNetProfit":"0.0000","sharpeRatio":"-0.0268","probabilisticSharpeRatio":"0.3755","sortinoRatio":"-0.0316","alpha":"0.0353","beta":"0.6304","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"0.7106","trackingError":"0.0811","treynorRatio":"-0.0043","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4626490.065","endEquity":"4651786.1436","compoundingAnnualReturn":"0.0710","drawdown":"0.016","totalNetProfit":"0.0055","sharpeRatio":"0.7065","probabilisticSharpeRatio":"0.4684","sortinoRatio":"1.3595","alpha":"-0.1144","beta":"0.7933","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-2.0491","trackingError":"0.0788","treynorRatio":"0.0831","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4600340.682","endEquity":"4581852.2563","compoundingAnnualReturn":"-0.0478","drawdown":"0.027","totalNetProfit":"-0.0040","sharpeRatio":"-1.0294","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.3575","alpha":"-0.1029","beta":"0.4593","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.1313","trackingError":"0.0971","treynorRatio":"-0.2111","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4581852.2563","endEquity":"4419778.4142","compoundingAnnualReturn":"-0.3645","drawdown":"0.054","totalNetProfit":"-0.0354","sharpeRatio":"-2.8175","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-2.9389","alpha":"-0.1487","beta":"0.6314","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.8825","trackingError":"0.0843","treynorRatio":"-0.4368","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0033","profitLossRatio":"2.2144","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3685","startEquity":"4428611.7457","endEquity":"4152334.1123","compoundingAnnualReturn":"-0.5433","drawdown":"0.085","totalNetProfit":"-0.0624","sharpeRatio":"-3.4051","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-4.1056","alpha":"-0.5845","beta":"1.0330","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-7.5574","trackingError":"0.0767","treynorRatio":"-0.4200","portfolioTurnover":"0.0246","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4181925.4753","endEquity":"4164529.8818","compoundingAnnualReturn":"-0.0488","drawdown":"0.060","totalNetProfit":"-0.0042","sharpeRatio":"-0.2091","probabilisticSharpeRatio":"0.3488","sortinoRatio":"-0.2253","alpha":"0.1812","beta":"0.5755","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"2.6992","trackingError":"0.1254","treynorRatio":"-0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4193186.3629","endEquity":"4965667.8283","compoundingAnnualReturn":"7.1500","drawdown":"0.097","totalNetProfit":"0.1842","sharpeRatio":"-3.1427","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-4.2653","alpha":"-0.4444","beta":"0.6883","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-3.0561","trackingError":"0.1337","treynorRatio":"-0.7603","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5030674.2737","endEquity":"5047976.5068","compoundingAnnualReturn":"0.0427","drawdown":"0.038","totalNetProfit":"0.0034","sharpeRatio":"1.0676","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.6842","alpha":"-0.5720","beta":"0.6988","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-9.8266","trackingError":"0.0886","treynorRatio":"0.1734","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5047976.5068","endEquity":"4935345.1349","compoundingAnnualReturn":"-0.2439","drawdown":"0.058","totalNetProfit":"-0.0223","sharpeRatio":"-1.7591","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-2.2303","alpha":"-0.2211","beta":"0.4948","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3995","trackingError":"0.1067","treynorRatio":"-0.3776","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4916808.922","endEquity":"4672437.9774","compoundingAnnualReturn":"-0.4622","drawdown":"0.060","totalNetProfit":"-0.0497","sharpeRatio":"-2.6223","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-3.2735","alpha":"-0.2638","beta":"0.5371","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.6591","trackingError":"0.1214","treynorRatio":"-0.6263","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4677642.3368","endEquity":"4283250.2831","compoundingAnnualReturn":"-0.6576","drawdown":"0.111","totalNetProfit":"-0.0843","sharpeRatio":"-2.9830","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-3.1994","alpha":"-0.2499","beta":"0.8150","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-1.9574","trackingError":"0.0943","treynorRatio":"-0.6594","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4283250.2831","endEquity":"4496620.2958","compoundingAnnualReturn":"0.8672","drawdown":"0.033","totalNetProfit":"0.0498","sharpeRatio":"4.3499","probabilisticSharpeRatio":"0.7865","sortinoRatio":"6.7431","alpha":"0.5856","beta":"0.7473","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"5.8302","trackingError":"0.0972","treynorRatio":"0.8586","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4508496.847","endEquity":"4919556.2374","compoundingAnnualReturn":"1.8953","drawdown":"0.017","totalNetProfit":"0.0912","sharpeRatio":"9.1718","probabilisticSharpeRatio":"0.9735","sortinoRatio":"31.4272","alpha":"0.7351","beta":"0.8008","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"6.1316","trackingError":"0.1049","treynorRatio":"1.3800","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4838568.5239","endEquity":"4939249.3629","compoundingAnnualReturn":"0.2959","drawdown":"0.017","totalNetProfit":"0.0208","sharpeRatio":"1.7339","probabilisticSharpeRatio":"0.5961","sortinoRatio":"3.8698","alpha":"0.1628","beta":"0.5319","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"2.2006","trackingError":"0.0809","treynorRatio":"0.2735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4939249.3629","endEquity":"5070216.8167","compoundingAnnualReturn":"0.3689","drawdown":"0.038","totalNetProfit":"0.0265","sharpeRatio":"2.0992","probabilisticSharpeRatio":"0.6217","sortinoRatio":"3.1275","alpha":"0.0948","beta":"0.9256","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"0.9760","trackingError":"0.0840","treynorRatio":"0.2747","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165659.44","totalProfit":"0","totalLoss":"-165659.44","largestProfit":"0","largestLoss":"-45724.84","averageProfitLoss":"-23665.6343","averageProfit":"0","averageLoss":"-23665.6343","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29989.0986","averageMFE":"128631.4900","largestMAE":"-63648.34","largestMFE":"385952.70","maximumClosedTradeDrawdown":"-165659.44","maximumIntraTradeDrawdown":"-449601.04","profitLossStandardDeviation":"18432.3870","profitLossDownsideDeviation":"18432.3870","profitFactor":"0","sharpeRatio":"-1.2839","sortinoRatio":"-1.2839","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152297.1243","maximumDrawdownDuration":"00:00:00","totalFees":"13.0480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0324","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5105769.1676","endEquity":"5075499.5885","compoundingAnnualReturn":"-0.0721","drawdown":"0.052","totalNetProfit":"-0.0059","sharpeRatio":"-0.7241","probabilisticSharpeRatio":"0.2896","sortinoRatio":"-0.8966","alpha":"-0.0270","beta":"0.7022","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.0350","trackingError":"0.0888","treynorRatio":"-0.1397","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1330374.90","totalProfit":"1473746.01","totalLoss":"-143371.11","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57842.3870","averageProfit":"105267.5721","averageLoss":"-15930.1233","averageTradeDuration":"813.02:05:13.0434783","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6081","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-26079.2683","averageMFE":"88187.5939","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188504.6786","profitLossDownsideDeviation":"36694.1079","profitFactor":"10.2792","sharpeRatio":"0.3068","sortinoRatio":"1.5763","profitToMaxDrawdownRatio":"10.2669","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-30345.2070","maximumDrawdownDuration":"734.00:00:00","totalFees":"224.0953"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0039","profitLossRatio":"6.4575","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.5574","startEquity":"5113673.1034","endEquity":"6015246.402","compoundingAnnualReturn":"6.2111","drawdown":"0.061","totalNetProfit":"0.1763","sharpeRatio":"11.9964","probabilisticSharpeRatio":"0.9285","sortinoRatio":"15.9982","alpha":"2.8585","beta":"1.0965","annualStandardDeviation":"0.2695","annualVariance":"0.0727","informationRatio":"11.1065","trackingError":"0.2603","treynorRatio":"2.9488","portfolioTurnover":"0.0358","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6015246.402","endEquity":"6181349.6464","compoundingAnnualReturn":"0.3929","drawdown":"0.032","totalNetProfit":"0.0276","sharpeRatio":"1.3170","probabilisticSharpeRatio":"0.5293","sortinoRatio":"1.9648","alpha":"0.1408","beta":"3.3145","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"1.4113","trackingError":"0.1555","treynorRatio":"0.0765","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6395239.4838","endEquity":"6840584.5046","compoundingAnnualReturn":"1.3333","drawdown":"0.035","totalNetProfit":"0.0696","sharpeRatio":"4.0772","probabilisticSharpeRatio":"0.7571","sortinoRatio":"7.3218","alpha":"1.0178","beta":"1.2438","annualStandardDeviation":"0.2290","annualVariance":"0.0524","informationRatio":"5.6860","trackingError":"0.1761","treynorRatio":"0.7506","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7172771.936","endEquity":"6660070.3014","compoundingAnnualReturn":"-0.5893","drawdown":"0.113","totalNetProfit":"-0.0715","sharpeRatio":"-1.9845","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-2.5164","alpha":"-0.4859","beta":"-0.1023","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"-1.3070","trackingError":"0.2453","treynorRatio":"4.5986","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6643062.5622","endEquity":"7079155.1002","compoundingAnnualReturn":"1.2235","drawdown":"0.048","totalNetProfit":"0.0656","sharpeRatio":"4.9931","probabilisticSharpeRatio":"0.8159","sortinoRatio":"9.7853","alpha":"0.3420","beta":"0.9605","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"2.2480","trackingError":"0.1432","treynorRatio":"0.8624","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6974009.1111","endEquity":"6870438.4594","compoundingAnnualReturn":"-0.1664","drawdown":"0.035","totalNetProfit":"-0.0149","sharpeRatio":"0.7731","probabilisticSharpeRatio":"0.4768","sortinoRatio":"0.9690","alpha":"-0.1105","beta":"0.9275","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-1.2075","trackingError":"0.1048","treynorRatio":"0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6870438.4594","endEquity":"6939721.487","compoundingAnnualReturn":"0.1298","drawdown":"0.046","totalNetProfit":"0.0101","sharpeRatio":"0.5986","probabilisticSharpeRatio":"0.4530","sortinoRatio":"0.8451","alpha":"-0.2773","beta":"2.3486","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-0.6076","trackingError":"0.1086","treynorRatio":"0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6919972.8614","endEquity":"6981685.0141","compoundingAnnualReturn":"0.1275","drawdown":"0.025","totalNetProfit":"0.0089","sharpeRatio":"0.3809","probabilisticSharpeRatio":"0.4292","sortinoRatio":"1.2894","alpha":"-0.6968","beta":"1.5876","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-3.0830","trackingError":"0.1356","treynorRatio":"0.0354","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6904683.3735","endEquity":"7122811.0372","compoundingAnnualReturn":"0.4607","drawdown":"0.036","totalNetProfit":"0.0316","sharpeRatio":"2.0662","probabilisticSharpeRatio":"0.6278","sortinoRatio":"2.9854","alpha":"0.3064","beta":"0.8416","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.3434","trackingError":"0.0963","treynorRatio":"0.2663","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7147371.6512","endEquity":"7008509.6847","compoundingAnnualReturn":"-0.2188","drawdown":"0.044","totalNetProfit":"-0.0194","sharpeRatio":"-1.1247","probabilisticSharpeRatio":"0.2544","sortinoRatio":"-1.9471","alpha":"-0.2714","beta":"1.2942","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-1.9460","trackingError":"0.1274","treynorRatio":"-0.1297","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7008509.6847","endEquity":"6947974.3315","compoundingAnnualReturn":"-0.1002","drawdown":"0.032","totalNetProfit":"-0.0086","sharpeRatio":"-0.7485","probabilisticSharpeRatio":"0.2814","sortinoRatio":"-0.6196","alpha":"-0.2427","beta":"1.5807","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-2.4518","trackingError":"0.0765","treynorRatio":"-0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6933531.1636","endEquity":"7231237.9475","compoundingAnnualReturn":"0.6975","drawdown":"0.009","totalNetProfit":"0.0429","sharpeRatio":"3.5241","probabilisticSharpeRatio":"0.7981","sortinoRatio":"8.1416","alpha":"0.3453","beta":"0.9482","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"5.4568","trackingError":"0.0637","treynorRatio":"0.3191","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0026","profitLossRatio":"3.2178","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1997","startEquity":"7283827.2022","endEquity":"7136257.2295","compoundingAnnualReturn":"-0.2178","drawdown":"0.032","totalNetProfit":"-0.0203","sharpeRatio":"-1.5980","probabilisticSharpeRatio":"0.1974","sortinoRatio":"-2.1444","alpha":"-0.4676","beta":"1.5955","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-4.1879","trackingError":"0.0856","treynorRatio":"-0.1100","portfolioTurnover":"0.0364","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7127006.1439","endEquity":"6969801.5329","compoundingAnnualReturn":"-0.2377","drawdown":"0.054","totalNetProfit":"-0.0221","sharpeRatio":"-1.4076","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-1.1372","alpha":"-0.1258","beta":"0.8272","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-1.0904","trackingError":"0.1060","treynorRatio":"-0.2117","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7019350.0241","endEquity":"7537218.8224","compoundingAnnualReturn":"1.4496","drawdown":"0.023","totalNetProfit":"0.0738","sharpeRatio":"7.4955","probabilisticSharpeRatio":"0.9345","sortinoRatio":"10.1717","alpha":"0.4502","beta":"1.5221","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"8.0422","trackingError":"0.0667","treynorRatio":"0.4608","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7537218.8224","endEquity":"7502786.8193","compoundingAnnualReturn":"-0.0542","drawdown":"0.027","totalNetProfit":"-0.0046","sharpeRatio":"-0.5290","probabilisticSharpeRatio":"0.3264","sortinoRatio":"-0.8772","alpha":"-0.2553","beta":"1.0614","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-2.8140","trackingError":"0.0865","treynorRatio":"-0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7555180.7551","endEquity":"8174244.1168","compoundingAnnualReturn":"1.6907","drawdown":"0.033","totalNetProfit":"0.0819","sharpeRatio":"5.5026","probabilisticSharpeRatio":"0.8425","sortinoRatio":"7.0904","alpha":"1.0388","beta":"0.6991","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"4.6992","trackingError":"0.2094","treynorRatio":"1.6678","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8137834.8992","endEquity":"8479782.2108","compoundingAnnualReturn":"0.6500","drawdown":"0.025","totalNetProfit":"0.0420","sharpeRatio":"4.2578","probabilisticSharpeRatio":"0.8565","sortinoRatio":"12.6059","alpha":"0.3233","beta":"1.2964","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"3.7714","trackingError":"0.0946","treynorRatio":"0.3625","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8479782.2108","endEquity":"9063942.1845","compoundingAnnualReturn":"1.2491","drawdown":"0.014","totalNetProfit":"0.0689","sharpeRatio":"6.1774","probabilisticSharpeRatio":"0.9095","sortinoRatio":"13.0854","alpha":"0.0331","beta":"1.2666","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"2.2599","trackingError":"0.0840","treynorRatio":"0.6140","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8905549.9307","endEquity":"8440957.5095","compoundingAnnualReturn":"-0.5153","drawdown":"0.092","totalNetProfit":"-0.0522","sharpeRatio":"-1.4017","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-1.5993","alpha":"-0.1368","beta":"0.7401","annualStandardDeviation":"0.2135","annualVariance":"0.0456","informationRatio":"-0.5736","trackingError":"0.1389","treynorRatio":"-0.4044","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8285880.6537","endEquity":"8604249.6874","compoundingAnnualReturn":"0.5831","drawdown":"0.106","totalNetProfit":"0.0384","sharpeRatio":"1.7214","probabilisticSharpeRatio":"0.5663","sortinoRatio":"4.7771","alpha":"0.5435","beta":"0.4845","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"2.1231","trackingError":"0.2844","treynorRatio":"1.0050","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8604249.6874","endEquity":"8855415.0189","compoundingAnnualReturn":"0.4291","drawdown":"0.041","totalNetProfit":"0.0292","sharpeRatio":"1.5910","probabilisticSharpeRatio":"0.5631","sortinoRatio":"2.2018","alpha":"0.1765","beta":"1.0561","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"1.7512","trackingError":"0.1044","treynorRatio":"0.2790","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8721005.6487","endEquity":"9259125.599","compoundingAnnualReturn":"1.0719","drawdown":"0.011","totalNetProfit":"0.0617","sharpeRatio":"5.9904","probabilisticSharpeRatio":"0.9582","sortinoRatio":"8.7582","alpha":"0.6947","beta":"-0.0597","annualStandardDeviation":"0.1134","annualVariance":"0.0128","informationRatio":"2.8466","trackingError":"0.1465","treynorRatio":"-11.3748","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9232897.384","endEquity":"8988117.8801","compoundingAnnualReturn":"-0.2869","drawdown":"0.057","totalNetProfit":"-0.0265","sharpeRatio":"-2.7099","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-4.6375","alpha":"-0.2534","beta":"1.2250","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-3.0238","trackingError":"0.0881","treynorRatio":"-0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0052","profitLossRatio":"3.5206","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4569","startEquity":"8988117.8801","endEquity":"8777461.1555","compoundingAnnualReturn":"-0.2506","drawdown":"0.055","totalNetProfit":"-0.0234","sharpeRatio":"-1.9632","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-2.3972","alpha":"-0.3578","beta":"0.5160","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-4.7760","trackingError":"0.1046","treynorRatio":"-0.4009","portfolioTurnover":"0.0341","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8752417.866","endEquity":"9141644.3277","compoundingAnnualReturn":"0.6979","drawdown":"0.028","totalNetProfit":"0.0445","sharpeRatio":"2.3748","probabilisticSharpeRatio":"0.6646","sortinoRatio":"2.9457","alpha":"-0.0484","beta":"0.9448","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.7721","trackingError":"0.0849","treynorRatio":"0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9159035.1738","endEquity":"9001408.872","compoundingAnnualReturn":"-0.1963","drawdown":"0.030","totalNetProfit":"-0.0172","sharpeRatio":"-2.1339","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-2.4926","alpha":"-0.1812","beta":"0.4500","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-2.4846","trackingError":"0.0798","treynorRatio":"-0.3719","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9001408.872","endEquity":"8080443.4591","compoundingAnnualReturn":"-0.7310","drawdown":"0.112","totalNetProfit":"-0.1023","sharpeRatio":"-3.8084","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-4.5046","alpha":"-0.2035","beta":"0.6860","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.3406","trackingError":"0.0960","treynorRatio":"-0.8407","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8124769.718","endEquity":"8351167.8787","compoundingAnnualReturn":"0.4126","drawdown":"0.073","totalNetProfit":"0.0279","sharpeRatio":"0.3486","probabilisticSharpeRatio":"0.4338","sortinoRatio":"0.5122","alpha":"0.0585","beta":"0.8015","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.5046","trackingError":"0.1159","treynorRatio":"0.0734","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8368128.1658","endEquity":"6889565.0647","compoundingAnnualReturn":"-0.9030","drawdown":"0.212","totalNetProfit":"-0.1767","sharpeRatio":"-3.6249","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.1656","alpha":"-0.3551","beta":"0.8057","annualStandardDeviation":"0.2314","annualVariance":"0.0536","informationRatio":"-1.7640","trackingError":"0.1351","treynorRatio":"-1.0413","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6919165.3171","endEquity":"7919446.635","compoundingAnnualReturn":"4.1697","drawdown":"0.023","totalNetProfit":"0.1446","sharpeRatio":"12.4555","probabilisticSharpeRatio":"0.9891","sortinoRatio":"20.6050","alpha":"1.6938","beta":"0.6986","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"9.5511","trackingError":"0.1521","treynorRatio":"3.2256","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8059289.854","endEquity":"8636737.7399","compoundingAnnualReturn":"1.5484","drawdown":"0.017","totalNetProfit":"0.0716","sharpeRatio":"9.3618","probabilisticSharpeRatio":"0.9765","sortinoRatio":"15.9798","alpha":"0.6479","beta":"0.7275","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"6.5180","trackingError":"0.0846","treynorRatio":"1.2445","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8617705.4567","endEquity":"8350305.9068","compoundingAnnualReturn":"-0.3189","drawdown":"0.064","totalNetProfit":"-0.0310","sharpeRatio":"-2.2528","probabilisticSharpeRatio":"0.1378","sortinoRatio":"-3.3199","alpha":"-0.3461","beta":"0.4215","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-2.7419","trackingError":"0.1436","treynorRatio":"-0.7387","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8350305.9068","endEquity":"8453694.7131","compoundingAnnualReturn":"0.1675","drawdown":"0.018","totalNetProfit":"0.0124","sharpeRatio":"-0.2773","probabilisticSharpeRatio":"0.3790","sortinoRatio":"-0.6210","alpha":"-0.2613","beta":"0.9285","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-3.5405","trackingError":"0.0789","treynorRatio":"-0.0266","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8469532.2702","endEquity":"8000768.1121","compoundingAnnualReturn":"-0.4998","drawdown":"0.069","totalNetProfit":"-0.0553","sharpeRatio":"-3.1100","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-3.4426","alpha":"-0.1095","beta":"0.7551","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.2994","trackingError":"0.0814","treynorRatio":"-0.4924","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7815154.4395","endEquity":"8105400.7091","compoundingAnnualReturn":"0.5824","drawdown":"0.028","totalNetProfit":"0.0371","sharpeRatio":"3.2031","probabilisticSharpeRatio":"0.7415","sortinoRatio":"5.4417","alpha":"-0.1376","beta":"0.6236","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-4.2125","trackingError":"0.1050","treynorRatio":"0.5890","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0048","profitLossRatio":"2.6014","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4631","startEquity":"8105400.7091","endEquity":"8226675.2466","compoundingAnnualReturn":"0.1980","drawdown":"0.042","totalNetProfit":"0.0150","sharpeRatio":"-0.0691","probabilisticSharpeRatio":"0.3880","sortinoRatio":"-0.1007","alpha":"-0.0822","beta":"0.5558","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-1.0393","trackingError":"0.1350","treynorRatio":"-0.0170","portfolioTurnover":"0.0333","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8207985.1108","endEquity":"7972088.9866","compoundingAnnualReturn":"-0.2987","drawdown":"0.059","totalNetProfit":"-0.0287","sharpeRatio":"-0.7714","probabilisticSharpeRatio":"0.2828","sortinoRatio":"-0.8555","alpha":"-0.0965","beta":"0.8959","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"-0.7116","trackingError":"0.1241","treynorRatio":"-0.1855","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7972088.9866","endEquity":"8982012.3702","compoundingAnnualReturn":"3.3929","drawdown":"0.035","totalNetProfit":"0.1267","sharpeRatio":"9.8474","probabilisticSharpeRatio":"0.9670","sortinoRatio":"26.8639","alpha":"1.7474","beta":"1.7659","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"11.3234","trackingError":"0.1622","treynorRatio":"1.1067","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9025495.4488","endEquity":"9498176.9963","compoundingAnnualReturn":"0.8609","drawdown":"0.037","totalNetProfit":"0.0524","sharpeRatio":"5.6380","probabilisticSharpeRatio":"0.8471","sortinoRatio":"5.9747","alpha":"0.4577","beta":"0.6762","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"3.2211","trackingError":"0.1063","treynorRatio":"1.0327","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9340039.8681","endEquity":"9213814.651","compoundingAnnualReturn":"-0.1572","drawdown":"0.058","totalNetProfit":"-0.0135","sharpeRatio":"-2.7712","probabilisticSharpeRatio":"0.1353","sortinoRatio":"-5.0033","alpha":"-0.5385","beta":"1.1501","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-6.4021","trackingError":"0.0783","treynorRatio":"-0.2221","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9213814.651","endEquity":"9837497.4603","compoundingAnnualReturn":"1.2186","drawdown":"0.034","totalNetProfit":"0.0677","sharpeRatio":"5.8763","probabilisticSharpeRatio":"0.8924","sortinoRatio":"8.0474","alpha":"0.6985","beta":"0.2543","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"3.8243","trackingError":"0.1367","treynorRatio":"2.9829","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9995825.7225","endEquity":"10014079.6495","compoundingAnnualReturn":"0.0224","drawdown":"0.032","totalNetProfit":"0.0018","sharpeRatio":"0.0106","probabilisticSharpeRatio":"0.3934","sortinoRatio":"0.0155","alpha":"-0.0937","beta":"0.6322","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.2612","trackingError":"0.1181","treynorRatio":"0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9707136.5625","endEquity":"8868062.49","compoundingAnnualReturn":"-0.6923","drawdown":"0.136","totalNetProfit":"-0.0864","sharpeRatio":"-2.5053","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-2.6965","alpha":"-0.0923","beta":"0.8896","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"-0.2276","trackingError":"0.1394","treynorRatio":"-0.6530","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8868062.49","endEquity":"6167763.1558","compoundingAnnualReturn":"-0.9880","drawdown":"0.421","totalNetProfit":"-0.3045","sharpeRatio":"-1.1356","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.3873","alpha":"-0.4363","beta":"0.9683","annualStandardDeviation":"0.8363","annualVariance":"0.6994","informationRatio":"-1.1422","trackingError":"0.3673","treynorRatio":"-0.9807","portfolioTurnover":"0","valueAtRisk99":"-0.134","valueAtRisk95":"-0.098","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6188972.4618","endEquity":"7593623.8436","compoundingAnnualReturn":"12.1232","drawdown":"0.105","totalNetProfit":"0.2270","sharpeRatio":"27.4595","probabilisticSharpeRatio":"0.9760","sortinoRatio":"62.4146","alpha":"7.1272","beta":"1.1336","annualStandardDeviation":"0.4269","annualVariance":"0.1822","informationRatio":"31.6386","trackingError":"0.2424","treynorRatio":"10.3398","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.034","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-68201.83","totalProfit":"0","totalLoss":"-68201.83","largestProfit":"0","largestLoss":"-68201.83","averageProfitLoss":"-68201.83","averageProfit":"0","averageLoss":"-68201.83","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-82771.02","averageMFE":"0.00","largestMAE":"-82771.02","largestMFE":"0","maximumClosedTradeDrawdown":"-68201.83","maximumIntraTradeDrawdown":"-82771.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.02","averageEndTradeDrawdown":"-68201.83","maximumDrawdownDuration":"00:00:00","totalFees":"6.3759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0092","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7400377.3905","endEquity":"8442777.6409","compoundingAnnualReturn":"3.9695","drawdown":"0.050","totalNetProfit":"0.1409","sharpeRatio":"12.6147","probabilisticSharpeRatio":"0.9670","sortinoRatio":"30.4575","alpha":"2.3311","beta":"1.3188","annualStandardDeviation":"0.2804","annualVariance":"0.0786","informationRatio":"14.1678","trackingError":"0.1851","treynorRatio":"2.6818","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"73477.43","totalProfit":"73477.43","totalLoss":"0","largestProfit":"39841.45","largestLoss":"0","averageProfitLoss":"12246.2383","averageProfit":"12246.2383","averageLoss":"0","averageTradeDuration":"1876.08:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1817.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19757.9017","averageMFE":"15873.5683","largestMAE":"-60475.13","largestMFE":"51211.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-111686.40","profitLossStandardDeviation":"14557.2161","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8412","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"29130.75","averageEndTradeDrawdown":"-3627.3300","maximumDrawdownDuration":"00:00:00","totalFees":"7.1082"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8442777.6409","endEquity":"9047520.1381","compoundingAnnualReturn":"1.3886","drawdown":"0.139","totalNetProfit":"0.0716","sharpeRatio":"2.1160","probabilisticSharpeRatio":"0.5624","sortinoRatio":"2.1561","alpha":"0.8563","beta":"1.5587","annualStandardDeviation":"0.4315","annualVariance":"0.1862","informationRatio":"3.7969","trackingError":"0.2309","treynorRatio":"0.5858","portfolioTurnover":"0.0008","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"1177003.75","totalProfit":"1706068.93","totalLoss":"-529065.18","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"25587.0380","averageProfit":"65618.0358","averageLoss":"-26453.2590","averageTradeDuration":"754.16:10:26.0869566","averageWinningTradeDuration":"549.01:50:46.1538464","averageLosingTradeDuration":"1021.22:48:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4805","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-42382.2557","averageMFE":"108268.4093","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"87186.2598","profitLossDownsideDeviation":"29911.2874","profitFactor":"3.2247","sharpeRatio":"0.2935","sortinoRatio":"0.8554","profitToMaxDrawdownRatio":"5.6096","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-82681.3713","maximumDrawdownDuration":"366.00:00:00","totalFees":"428.5386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1034","winRate":"0.6053","lossRate":"0.3947","expectancy":"1.4836","startEquity":"9123994.9836","endEquity":"11270493.2879","compoundingAnnualReturn":"12.0734","drawdown":"0.044","totalNetProfit":"0.2353","sharpeRatio":"14.1092","probabilisticSharpeRatio":"0.9517","sortinoRatio":"46.2898","alpha":"6.0262","beta":"2.5769","annualStandardDeviation":"0.5096","annualVariance":"0.2596","informationRatio":"14.7936","trackingError":"0.4555","treynorRatio":"2.7900","portfolioTurnover":"0.0361","valueAtRisk99":"-0.066","valueAtRisk95":"-0.044","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10662614.6601","endEquity":"11296476.8452","compoundingAnnualReturn":"1.0190","drawdown":"0.034","totalNetProfit":"0.0594","sharpeRatio":"4.2938","probabilisticSharpeRatio":"0.7892","sortinoRatio":"7.6704","alpha":"0.5355","beta":"0.1553","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-1.1312","trackingError":"0.1665","treynorRatio":"4.3058","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11103779.7421","endEquity":"11630993.223","compoundingAnnualReturn":"0.7929","drawdown":"0.069","totalNetProfit":"0.0475","sharpeRatio":"1.4525","probabilisticSharpeRatio":"0.5260","sortinoRatio":"2.2794","alpha":"0.8511","beta":"0.9555","annualStandardDeviation":"0.3356","annualVariance":"0.1126","informationRatio":"3.1953","trackingError":"0.2717","treynorRatio":"0.5101","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"186186.86","totalProfit":"186186.86","totalLoss":"0","largestProfit":"148813.70","largestLoss":"0","averageProfitLoss":"93093.43","averageProfit":"93093.43","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-18751.30","averageMFE":"93093.43","largestMAE":"-35175.00","largestMFE":"148813.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183988.70","profitLossStandardDeviation":"78800.3615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40709.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3590"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11681006.3586","endEquity":"11550907.6948","compoundingAnnualReturn":"-0.1274","drawdown":"0.116","totalNetProfit":"-0.0111","sharpeRatio":"-0.6714","probabilisticSharpeRatio":"0.2831","sortinoRatio":"-0.9553","alpha":"0.0320","beta":"0.8163","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"0.3963","trackingError":"0.1880","treynorRatio":"-0.1924","portfolioTurnover":"0.0006","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11550907.6948","endEquity":"15360689.0098","compoundingAnnualReturn":"33.1871","drawdown":"0.018","totalNetProfit":"0.3298","sharpeRatio":"45.9724","probabilisticSharpeRatio":"1.0000","sortinoRatio":"117.8054","alpha":"10.8105","beta":"0.9946","annualStandardDeviation":"0.2710","annualVariance":"0.0735","informationRatio":"46.4313","trackingError":"0.2326","treynorRatio":"12.5273","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14965017.5062","endEquity":"16634056.571","compoundingAnnualReturn":"2.6200","drawdown":"0.044","totalNetProfit":"0.1115","sharpeRatio":"8.2001","probabilisticSharpeRatio":"0.8833","sortinoRatio":"10.6588","alpha":"1.4480","beta":"1.3525","annualStandardDeviation":"0.2087","annualVariance":"0.0435","informationRatio":"8.0461","trackingError":"0.1885","treynorRatio":"1.2651","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16489802.0164","endEquity":"19285852.9724","compoundingAnnualReturn":"5.7239","drawdown":"0.039","totalNetProfit":"0.1696","sharpeRatio":"12.7942","probabilisticSharpeRatio":"0.9697","sortinoRatio":"21.6313","alpha":"3.0405","beta":"0.4943","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"13.1094","trackingError":"0.2350","treynorRatio":"6.0715","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-162923.47","totalProfit":"19536.23","totalLoss":"-182459.70","largestProfit":"19536.23","largestLoss":"-165148.12","averageProfitLoss":"-54307.8233","averageProfit":"19536.23","averageLoss":"-91229.85","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2141","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-80085.5833","averageMFE":"103536.8167","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"97742.6151","profitLossDownsideDeviation":"104536.2199","profitFactor":"0.1071","sharpeRatio":"-0.5556","sortinoRatio":"-0.5195","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-157844.6400","maximumDrawdownDuration":"00:00:00","totalFees":"15.5499"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0084","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"19285852.9724","endEquity":"21919070.9181","compoundingAnnualReturn":"4.6416","drawdown":"0.043","totalNetProfit":"0.1365","sharpeRatio":"6.4186","probabilisticSharpeRatio":"0.7869","sortinoRatio":"6.3975","alpha":"1.5558","beta":"1.6326","annualStandardDeviation":"0.2718","annualVariance":"0.0739","informationRatio":"7.6131","trackingError":"0.2140","treynorRatio":"1.0688","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21919070.9181","endEquity":"22857538.8965","compoundingAnnualReturn":"0.6666","drawdown":"0.101","totalNetProfit":"0.0428","sharpeRatio":"0.2842","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.3516","alpha":"-0.1822","beta":"1.7849","annualStandardDeviation":"0.3622","annualVariance":"0.1312","informationRatio":"-0.1898","trackingError":"0.2991","treynorRatio":"0.0577","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"181759.62","totalProfit":"182290.98","totalLoss":"-531.36","largestProfit":"157700.88","largestLoss":"-531.36","averageProfitLoss":"30293.2700","averageProfit":"36458.196","averageLoss":"-531.36","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"68.6130","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-26158.2000","averageMFE":"40366.4033","largestMAE":"-52599.95","largestMFE":"195226.72","maximumClosedTradeDrawdown":"-531.36","maximumIntraTradeDrawdown":"-247826.67","profitLossStandardDeviation":"62573.6151","profitLossDownsideDeviation":"0","profitFactor":"343.0649","sharpeRatio":"0.4841","sortinoRatio":"0","profitToMaxDrawdownRatio":"342.0649","maximumEndTradeDrawdown":"36218.72","averageEndTradeDrawdown":"-10073.1333","maximumDrawdownDuration":"00:00:00","totalFees":"8.8162"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23218643.6314","endEquity":"24061987.1153","compoundingAnnualReturn":"0.5668","drawdown":"0.061","totalNetProfit":"0.0363","sharpeRatio":"0.7478","probabilisticSharpeRatio":"0.4613","sortinoRatio":"0.9903","alpha":"-0.4009","beta":"1.0363","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-2.0541","trackingError":"0.1857","treynorRatio":"0.1481","portfolioTurnover":"0.0005","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23898548.0661","endEquity":"27074716.2994","compoundingAnnualReturn":"3.5639","drawdown":"0.066","totalNetProfit":"0.1329","sharpeRatio":"7.7272","probabilisticSharpeRatio":"0.8384","sortinoRatio":"8.6432","alpha":"1.9680","beta":"1.4250","annualStandardDeviation":"0.2663","annualVariance":"0.0709","informationRatio":"9.2857","trackingError":"0.2148","treynorRatio":"1.4439","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"56905.42","totalProfit":"56905.42","totalLoss":"0","largestProfit":"55398.7","largestLoss":"0","averageProfitLoss":"28452.71","averageProfit":"28452.71","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50028.915","averageMFE":"32432.06","largestMAE":"-87640.88","largestMFE":"58837.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-93667.76","profitLossStandardDeviation":"38107.3845","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"93667.76","averageEndTradeDrawdown":"-3979.35","maximumDrawdownDuration":"00:00:00","totalFees":"9.0712"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27074716.2994","endEquity":"26831725.7582","compoundingAnnualReturn":"-0.1058","drawdown":"0.067","totalNetProfit":"-0.0090","sharpeRatio":"-1.7077","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-2.8056","alpha":"-0.5012","beta":"0.9629","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-3.3635","trackingError":"0.1515","treynorRatio":"-0.2982","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":62,"numberOfLosingTrades":8,"totalProfitLoss":"13967123.68","totalProfit":"14151447.44","totalLoss":"-184323.76","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"199530.3383","averageProfit":"228249.1523","averageLoss":"-23040.4700","averageTradeDuration":"656.23:18:51.4285719","averageWinningTradeDuration":"600.13:09:40.6451619","averageLosingTradeDuration":"1094.06:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.9064","winLossRatio":"7.75","winRate":"0.8857","lossRate":"0.1143","averageMAE":"-30436.6730","averageMFE":"310621.8413","largestMAE":"-156060.00","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"253995.3302","profitLossDownsideDeviation":"22555.4037","profitFactor":"76.7749","sharpeRatio":"0.7856","sortinoRatio":"8.8462","profitToMaxDrawdownRatio":"210.9710","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-111091.5030","maximumDrawdownDuration":"365.00:00:00","totalFees":"1243.0819"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0009","profitLossRatio":"9.7420","winRate":"0.9245","lossRate":"0.0755","expectancy":"8.9313","startEquity":"27119133.6712","endEquity":"27174501.6801","compoundingAnnualReturn":"0.0251","drawdown":"0.082","totalNetProfit":"0.0020","sharpeRatio":"-0.1468","probabilisticSharpeRatio":"0.3527","sortinoRatio":"-0.1940","alpha":"-0.2731","beta":"1.3589","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"-1.2191","trackingError":"0.1716","treynorRatio":"-0.0229","portfolioTurnover":"0.0491","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27174501.6801","endEquity":"26984914.3586","compoundingAnnualReturn":"-0.0817","drawdown":"0.069","totalNetProfit":"-0.0070","sharpeRatio":"-0.2695","probabilisticSharpeRatio":"0.3372","sortinoRatio":"-0.4107","alpha":"-0.5419","beta":"1.6068","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-2.5492","trackingError":"0.1393","treynorRatio":"-0.0295","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"367814.78","totalProfit":"414121.40","totalLoss":"-46306.62","largestProfit":"361145.40","largestLoss":"-40099.10","averageProfitLoss":"73562.956","averageProfit":"138040.4667","averageLoss":"-23153.31","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9620","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-165787.876","averageMFE":"207070.204","largestMAE":"-572204.40","largestMFE":"881757.60","maximumClosedTradeDrawdown":"-46306.62","maximumIntraTradeDrawdown":"-1453962.00","profitLossStandardDeviation":"164143.1337","profitLossDownsideDeviation":"23964.9660","profitFactor":"8.9430","sharpeRatio":"0.4482","sortinoRatio":"3.0696","profitToMaxDrawdownRatio":"7.9430","maximumEndTradeDrawdown":"189782.00","averageEndTradeDrawdown":"-133507.248","maximumDrawdownDuration":"1526.00:00:00","totalFees":"49.1957"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27109628.5112","endEquity":"26987182.4518","compoundingAnnualReturn":"-0.0554","drawdown":"0.043","totalNetProfit":"-0.0045","sharpeRatio":"-0.1691","probabilisticSharpeRatio":"0.3522","sortinoRatio":"-0.2148","alpha":"0.2919","beta":"1.1702","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"1.9167","trackingError":"0.1279","treynorRatio":"-0.0256","portfolioTurnover":"0.0017","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26603299.4203","endEquity":"26988687.6789","compoundingAnnualReturn":"0.1912","drawdown":"0.027","totalNetProfit":"0.0145","sharpeRatio":"-0.2309","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.2812","alpha":"-0.4446","beta":"0.6628","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-6.3902","trackingError":"0.1029","treynorRatio":"-0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26988687.6789","endEquity":"26420494.9593","compoundingAnnualReturn":"-0.2347","drawdown":"0.057","totalNetProfit":"-0.0211","sharpeRatio":"-2.0183","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-2.0964","alpha":"-0.3733","beta":"0.9674","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-3.5191","trackingError":"0.1070","treynorRatio":"-0.2910","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25989002.332","endEquity":"28582587.8343","compoundingAnnualReturn":"2.1815","drawdown":"0.042","totalNetProfit":"0.0998","sharpeRatio":"6.5661","probabilisticSharpeRatio":"0.8786","sortinoRatio":"11.5606","alpha":"0.7582","beta":"1.0272","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"4.6283","trackingError":"0.1678","treynorRatio":"1.4202","portfolioTurnover":"0.0011","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28555165.7953","endEquity":"26106709.1428","compoundingAnnualReturn":"-0.6590","drawdown":"0.107","totalNetProfit":"-0.0857","sharpeRatio":"-3.7090","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-5.1499","alpha":"-0.2230","beta":"0.6831","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.6551","trackingError":"0.1167","treynorRatio":"-0.7889","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26756327.6292","endEquity":"26724530.7055","compoundingAnnualReturn":"-0.0159","drawdown":"0.050","totalNetProfit":"-0.0012","sharpeRatio":"-0.5481","probabilisticSharpeRatio":"0.3105","sortinoRatio":"-0.6501","alpha":"0.0992","beta":"0.6972","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"1.5899","trackingError":"0.1141","treynorRatio":"-0.1295","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26670595.94","endEquity":"27151934.7305","compoundingAnnualReturn":"0.2435","drawdown":"0.034","totalNetProfit":"0.0180","sharpeRatio":"1.3676","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.9346","alpha":"-0.4468","beta":"0.8902","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"-4.1879","trackingError":"0.1285","treynorRatio":"0.3292","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27062636.164","endEquity":"25618105.596","compoundingAnnualReturn":"-0.4986","drawdown":"0.067","totalNetProfit":"-0.0534","sharpeRatio":"-2.1621","probabilisticSharpeRatio":"0.1098","sortinoRatio":"-2.7150","alpha":"-0.0024","beta":"0.6720","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"1.4405","trackingError":"0.1279","treynorRatio":"-0.5728","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25618105.596","endEquity":"26899724.8284","compoundingAnnualReturn":"0.8111","drawdown":"0.090","totalNetProfit":"0.0500","sharpeRatio":"2.0218","probabilisticSharpeRatio":"0.5796","sortinoRatio":"2.4394","alpha":"0.4931","beta":"0.8975","annualStandardDeviation":"0.2876","annualVariance":"0.0827","informationRatio":"2.9163","trackingError":"0.1656","treynorRatio":"0.6479","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26544564.0585","endEquity":"23693325.677","compoundingAnnualReturn":"-0.7607","drawdown":"0.126","totalNetProfit":"-0.1074","sharpeRatio":"-2.9434","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-2.6829","alpha":"-0.2985","beta":"0.7678","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"-1.6045","trackingError":"0.1191","treynorRatio":"-0.8515","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0067","profitLossRatio":"2.4285","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3187","startEquity":"23588463.1418","endEquity":"25371519.7205","compoundingAnnualReturn":"1.4268","drawdown":"0.043","totalNetProfit":"0.0756","sharpeRatio":"3.6912","probabilisticSharpeRatio":"0.7307","sortinoRatio":"5.4701","alpha":"-0.0046","beta":"0.8079","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"-1.1273","trackingError":"0.1691","treynorRatio":"0.9623","portfolioTurnover":"0.0478","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25371519.7205","endEquity":"26150169.0798","compoundingAnnualReturn":"0.4445","drawdown":"0.098","totalNetProfit":"0.0307","sharpeRatio":"1.4027","probabilisticSharpeRatio":"0.5328","sortinoRatio":"2.8510","alpha":"0.6972","beta":"1.2123","annualStandardDeviation":"0.2804","annualVariance":"0.0786","informationRatio":"3.3357","trackingError":"0.1931","treynorRatio":"0.3245","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25833098.2831","endEquity":"22158219.1946","compoundingAnnualReturn":"-0.8550","drawdown":"0.169","totalNetProfit":"-0.1423","sharpeRatio":"-2.7234","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-4.3501","alpha":"-0.1591","beta":"1.0227","annualStandardDeviation":"0.2651","annualVariance":"0.0703","informationRatio":"-1.0518","trackingError":"0.1631","treynorRatio":"-0.7059","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"140346.40","totalProfit":"140346.40","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"140346.40","averageProfit":"140346.40","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58205.80","averageMFE":"143080.16","largestMAE":"-58205.80","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-201285.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23397.75","averageEndTradeDrawdown":"-2733.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22061236.1712","endEquity":"23173587.0323","compoundingAnnualReturn":"0.8045","drawdown":"0.080","totalNetProfit":"0.0504","sharpeRatio":"2.1914","probabilisticSharpeRatio":"0.6135","sortinoRatio":"3.1441","alpha":"-0.3127","beta":"0.7649","annualStandardDeviation":"0.2497","annualVariance":"0.0624","informationRatio":"-3.1781","trackingError":"0.1815","treynorRatio":"0.7155","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23298610.3115","endEquity":"23020415.9934","compoundingAnnualReturn":"-0.1401","drawdown":"0.065","totalNetProfit":"-0.0119","sharpeRatio":"-0.8100","probabilisticSharpeRatio":"0.2938","sortinoRatio":"-1.6289","alpha":"-0.4512","beta":"0.9227","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-3.3624","trackingError":"0.1404","treynorRatio":"-0.2177","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23276891.8246","endEquity":"24256155.7622","compoundingAnnualReturn":"0.6510","drawdown":"0.043","totalNetProfit":"0.0421","sharpeRatio":"2.0135","probabilisticSharpeRatio":"0.6120","sortinoRatio":"3.7571","alpha":"0.9057","beta":"1.0077","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"5.2129","trackingError":"0.1731","treynorRatio":"0.4638","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24256155.7622","endEquity":"28227829.849","compoundingAnnualReturn":"5.3276","drawdown":"0.027","totalNetProfit":"0.1637","sharpeRatio":"13.1999","probabilisticSharpeRatio":"0.9901","sortinoRatio":"23.4386","alpha":"2.4083","beta":"0.7754","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"12.4598","trackingError":"0.1849","treynorRatio":"3.5703","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29221339.4624","endEquity":"27309996.7383","compoundingAnnualReturn":"-0.5993","drawdown":"0.112","totalNetProfit":"-0.0654","sharpeRatio":"-2.9879","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-3.2687","alpha":"-0.2590","beta":"1.0502","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-1.9107","trackingError":"0.1437","treynorRatio":"-0.5574","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27481398.4461","endEquity":"24892873.2726","compoundingAnnualReturn":"-0.7004","drawdown":"0.119","totalNetProfit":"-0.0942","sharpeRatio":"-2.2666","probabilisticSharpeRatio":"0.0765","sortinoRatio":"-2.6169","alpha":"-0.9079","beta":"1.3812","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"-4.9787","trackingError":"0.1653","treynorRatio":"-0.4345","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25635190.8724","endEquity":"26485223.1565","compoundingAnnualReturn":"0.5077","drawdown":"0.042","totalNetProfit":"0.0332","sharpeRatio":"1.6388","probabilisticSharpeRatio":"0.5790","sortinoRatio":"1.9698","alpha":"0.1622","beta":"1.4095","annualStandardDeviation":"0.1925","annualVariance":"0.0370","informationRatio":"1.4858","trackingError":"0.1391","treynorRatio":"0.2238","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26485223.1565","endEquity":"26727800.4408","compoundingAnnualReturn":"0.1173","drawdown":"0.043","totalNetProfit":"0.0092","sharpeRatio":"-0.6873","probabilisticSharpeRatio":"0.3263","sortinoRatio":"-1.0607","alpha":"-0.1497","beta":"0.7799","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-1.2408","trackingError":"0.1306","treynorRatio":"-0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26749466.3106","endEquity":"29816435.8572","compoundingAnnualReturn":"2.9203","drawdown":"0.037","totalNetProfit":"0.1147","sharpeRatio":"6.7144","probabilisticSharpeRatio":"0.9142","sortinoRatio":"11.1908","alpha":"0.6766","beta":"0.9782","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"4.8844","trackingError":"0.1367","treynorRatio":"1.0983","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6348405.86","totalProfit":"9623940.16","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89414.1670","averageProfit":"234730.2478","averageLoss":"-109184.4767","averageTradeDuration":"442.16:13:31.2676064","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1499","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-104119.5351","averageMFE":"252789.9306","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"358967.3584","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9381","sharpeRatio":"0.2491","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"7.3612","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-163375.7635","maximumDrawdownDuration":"00:00:00","totalFees":"1796.6804"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0035","profitLossRatio":"2.0528","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.8140","startEquity":"30343939.9175","endEquity":"32206890.1524","compoundingAnnualReturn":"1.0646","drawdown":"0.041","totalNetProfit":"0.0614","sharpeRatio":"3.3696","probabilisticSharpeRatio":"0.7226","sortinoRatio":"5.8848","alpha":"0.1807","beta":"1.8928","annualStandardDeviation":"0.1948","annualVariance":"0.0379","informationRatio":"2.5401","trackingError":"0.1595","treynorRatio":"0.3467","portfolioTurnover":"0.0474","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32582230.8987","endEquity":"30580505.0794","compoundingAnnualReturn":"-0.5376","drawdown":"0.095","totalNetProfit":"-0.0614","sharpeRatio":"-3.9062","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-5.2327","alpha":"-0.3708","beta":"0.9276","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-4.3480","trackingError":"0.0828","treynorRatio":"-0.5490","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30704106.9041","endEquity":"27886763.1322","compoundingAnnualReturn":"-0.7022","drawdown":"0.100","totalNetProfit":"-0.0918","sharpeRatio":"-5.7269","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-7.8191","alpha":"-0.3717","beta":"0.6758","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-2.3633","trackingError":"0.1000","treynorRatio":"-0.9674","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-47007.73","totalProfit":"778576.25","totalLoss":"-825583.98","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"-9401.5460","averageProfit":"778576.25","averageLoss":"-206395.9950","averageTradeDuration":"550.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"663.00:00:00","medianTradeDuration":"479.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"847.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7722","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-166706.0580","averageMFE":"591385.4640","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-825583.98","maximumIntraTradeDrawdown":"-1294400.06","profitLossStandardDeviation":"508164.4672","profitLossDownsideDeviation":"292568.0799","profitFactor":"0.9431","sharpeRatio":"-0.0185","sortinoRatio":"-0.0321","profitToMaxDrawdownRatio":"-0.0569","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-600787.0100","maximumDrawdownDuration":"00:00:00","totalFees":"59.8883"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0288","profitLossRatio":"0.9694","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0153","startEquity":"27886763.1322","endEquity":"29085383.4181","compoundingAnnualReturn":"0.6687","drawdown":"0.067","totalNetProfit":"0.0430","sharpeRatio":"1.3783","probabilisticSharpeRatio":"0.5350","sortinoRatio":"3.0220","alpha":"0.6972","beta":"0.8671","annualStandardDeviation":"0.3379","annualVariance":"0.1142","informationRatio":"2.2752","trackingError":"0.3220","treynorRatio":"0.5371","portfolioTurnover":"0.0013","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-47933.83","totalProfit":"165097.17","totalLoss":"-213031.00","largestProfit":"165097.17","largestLoss":"-213031.00","averageProfitLoss":"-23966.915","averageProfit":"165097.17","averageLoss":"-213031.00","averageTradeDuration":"135.13:00:00","averageWinningTradeDuration":"146.01:00:00","averageLosingTradeDuration":"125.01:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7750","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-122076.645","averageMFE":"101939.67","largestMAE":"-236768.74","largestMFE":"165533.76","maximumClosedTradeDrawdown":"-213031.00","maximumIntraTradeDrawdown":"-275114.32","profitLossStandardDeviation":"267376.9932","profitLossDownsideDeviation":"0","profitFactor":"0.7750","sharpeRatio":"-0.0896","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2250","maximumEndTradeDrawdown":"275114.32","averageEndTradeDrawdown":"-125906.585","maximumDrawdownDuration":"00:00:00","totalFees":"26.7369"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0074","profitLossRatio":"0.7807","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1096","startEquity":"28981209.4132","endEquity":"32402935.028","compoundingAnnualReturn":"3.0658","drawdown":"0.049","totalNetProfit":"0.1181","sharpeRatio":"7.7548","probabilisticSharpeRatio":"0.8595","sortinoRatio":"8.0996","alpha":"0.2355","beta":"1.9454","annualStandardDeviation":"0.2513","annualVariance":"0.0632","informationRatio":"5.7118","trackingError":"0.1870","treynorRatio":"1.0018","portfolioTurnover":"0.0005","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"92867.16","totalProfit":"92867.16","totalLoss":"0","largestProfit":"87349.86","largestLoss":"0","averageProfitLoss":"46433.58","averageProfit":"46433.58","averageLoss":"0","averageTradeDuration":"528.13:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"895.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37577.385","averageMFE":"46545.66","largestMAE":"-61603.20","largestMFE":"87548.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-149151.78","profitLossStandardDeviation":"57864.3581","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8025","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"101906.10","averageEndTradeDrawdown":"-112.08","maximumDrawdownDuration":"00:00:00","totalFees":"1.5375"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32702400.2859","endEquity":"36551144.0392","compoundingAnnualReturn":"2.8718","drawdown":"0.040","totalNetProfit":"0.1177","sharpeRatio":"6.2009","probabilisticSharpeRatio":"0.8201","sortinoRatio":"6.1736","alpha":"1.0379","beta":"1.1252","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"5.0714","trackingError":"0.2133","treynorRatio":"1.2719","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"456650.59","totalProfit":"456650.59","totalLoss":"0","largestProfit":"445324.84","largestLoss":"0","averageProfitLoss":"228325.295","averageProfit":"228325.295","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-81040.96","averageMFE":"253372.20","largestMAE":"-86070.00","largestMFE":"448867.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-534937.30","profitLossStandardDeviation":"306883.6996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"142063.92","averageEndTradeDrawdown":"-25046.905","maximumDrawdownDuration":"00:00:00","totalFees":"12.9372"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"36551144.0392","endEquity":"38044814.6156","compoundingAnnualReturn":"0.6279","drawdown":"0.074","totalNetProfit":"0.0409","sharpeRatio":"1.8279","probabilisticSharpeRatio":"0.5955","sortinoRatio":"2.1336","alpha":"-0.0411","beta":"1.5936","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"0.6695","trackingError":"0.1802","treynorRatio":"0.2467","portfolioTurnover":"0.0008","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37625673.5255","endEquity":"42625781.1604","compoundingAnnualReturn":"4.0860","drawdown":"0.023","totalNetProfit":"0.1329","sharpeRatio":"8.6882","probabilisticSharpeRatio":"0.9402","sortinoRatio":"14.9311","alpha":"1.4989","beta":"0.4113","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"6.7763","trackingError":"0.1927","treynorRatio":"3.9733","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-167093.00","totalProfit":"75279.58","totalLoss":"-242372.58","largestProfit":"75279.58","largestLoss":"-242372.58","averageProfitLoss":"-83546.50","averageProfit":"75279.58","averageLoss":"-242372.58","averageTradeDuration":"258.12:00:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"266.00:00:00","medianTradeDuration":"266.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3106","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-133692.61","averageMFE":"313652.015","largestMAE":"-242372.58","largestMFE":"438506.59","maximumClosedTradeDrawdown":"-242372.58","maximumIntraTradeDrawdown":"-605599.59","profitLossStandardDeviation":"224613.9964","profitLossDownsideDeviation":"0","profitFactor":"0.3106","sharpeRatio":"-0.3720","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6894","maximumEndTradeDrawdown":"463519.22","averageEndTradeDrawdown":"-397198.515","maximumDrawdownDuration":"00:00:00","totalFees":"27.3155"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0056","profitLossRatio":"0.3111","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3444","startEquity":"43442138.7964","endEquity":"43002582.8974","compoundingAnnualReturn":"-0.1165","drawdown":"0.079","totalNetProfit":"-0.0101","sharpeRatio":"-0.7174","probabilisticSharpeRatio":"0.3175","sortinoRatio":"-1.4478","alpha":"-0.1488","beta":"0.1284","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"-1.5584","trackingError":"0.1895","treynorRatio":"-0.9911","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-257080.05","totalProfit":"0","totalLoss":"-257080.05","largestProfit":"0","largestLoss":"-257080.05","averageProfitLoss":"-257080.05","averageProfit":"0","averageLoss":"-257080.05","averageTradeDuration":"274.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"274.00:00:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-257080.05","averageMFE":"227139.00","largestMAE":"-257080.05","largestMFE":"227139.00","maximumClosedTradeDrawdown":"-257080.05","maximumIntraTradeDrawdown":"-484219.05","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-484219.05","maximumDrawdownDuration":"00:00:00","totalFees":"12.5752"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0060","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43002582.8974","endEquity":"42895708.862","compoundingAnnualReturn":"-0.0308","drawdown":"0.091","totalNetProfit":"-0.0025","sharpeRatio":"0.1469","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.2729","alpha":"0.4568","beta":"1.7285","annualStandardDeviation":"0.2782","annualVariance":"0.0774","informationRatio":"1.2752","trackingError":"0.2208","treynorRatio":"0.0236","portfolioTurnover":"0.0000","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1116660.17","totalProfit":"1116660.17","totalLoss":"0","largestProfit":"625613.38","largestLoss":"0","averageProfitLoss":"558330.085","averageProfit":"558330.085","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115440.635","averageMFE":"558330.085","largestMAE":"-158307.43","largestMFE":"625613.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-698187.22","profitLossStandardDeviation":"95152.9483","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8677","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"326552.05","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"18.2214"},"portfolioStatistics":{"averageWinRate":"0.0257","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"43481235.8713","endEquity":"44584766.6996","compoundingAnnualReturn":"0.3565","drawdown":"0.215","totalNetProfit":"0.0254","sharpeRatio":"-0.8483","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.9561","alpha":"-0.9106","beta":"1.3603","annualStandardDeviation":"0.4173","annualVariance":"0.1742","informationRatio":"-1.8889","trackingError":"0.4040","treynorRatio":"-0.2603","portfolioTurnover":"0.0011","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45478910.6824","endEquity":"41050866.3381","compoundingAnnualReturn":"-0.7245","drawdown":"0.134","totalNetProfit":"-0.0974","sharpeRatio":"-2.5081","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-3.2265","alpha":"-0.6771","beta":"0.1048","annualStandardDeviation":"0.2569","annualVariance":"0.0660","informationRatio":"-3.6638","trackingError":"0.2613","treynorRatio":"-6.1468","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":31,"numberOfLosingTrades":31,"totalProfitLoss":"11835609.30","totalProfit":"15918744.01","totalLoss":"-4083134.71","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"190896.9242","averageProfit":"513507.8713","averageLoss":"-131714.0229","averageTradeDuration":"469.02:42:34.8387102","averageWinningTradeDuration":"457.09:17:25.1612907","averageLosingTradeDuration":"480.20:07:44.5161293","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8987","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-117966.8097","averageMFE":"620784.1742","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1167068.65","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1251969.2237","profitLossDownsideDeviation":"112169.5991","profitFactor":"3.8987","sharpeRatio":"0.1525","sortinoRatio":"1.7019","profitToMaxDrawdownRatio":"10.1413","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-429887.2500","maximumDrawdownDuration":"363.00:00:00","totalFees":"1983.3331"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0033","profitLossRatio":"4.1693","winRate":"0.5306","lossRate":"0.4694","expectancy":"1.7429","startEquity":"41050866.3381","endEquity":"45734815.4954","compoundingAnnualReturn":"2.7232","drawdown":"0.046","totalNetProfit":"0.1141","sharpeRatio":"5.1286","probabilisticSharpeRatio":"0.8061","sortinoRatio":"9.1756","alpha":"1.4713","beta":"0.7715","annualStandardDeviation":"0.2717","annualVariance":"0.0738","informationRatio":"5.7858","trackingError":"0.2583","treynorRatio":"1.8061","portfolioTurnover":"0.0446","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-144786.09","totalProfit":"0","totalLoss":"-144786.09","largestProfit":"0","largestLoss":"-144786.09","averageProfitLoss":"-144786.09","averageProfit":"0","averageLoss":"-144786.09","averageTradeDuration":"41.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"41.00:00:00","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-218662.92","averageMFE":"0.0","largestMAE":"-218662.92","largestMFE":"0","maximumClosedTradeDrawdown":"-144786.09","maximumIntraTradeDrawdown":"-218662.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"218662.92","averageEndTradeDrawdown":"-144786.09","maximumDrawdownDuration":"00:00:00","totalFees":"17.3108"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0032","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"45746057.2716","endEquity":"44095478.1227","compoundingAnnualReturn":"-0.3605","drawdown":"0.112","totalNetProfit":"-0.0361","sharpeRatio":"-0.5499","probabilisticSharpeRatio":"0.3241","sortinoRatio":"-0.7192","alpha":"-0.6572","beta":"1.4677","annualStandardDeviation":"0.2727","annualVariance":"0.0744","informationRatio":"-3.1161","trackingError":"0.1590","treynorRatio":"-0.1022","portfolioTurnover":"0.0002","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44095478.1227","endEquity":"48796688.5051","compoundingAnnualReturn":"2.5148","drawdown":"0.036","totalNetProfit":"0.1066","sharpeRatio":"5.8630","probabilisticSharpeRatio":"0.8795","sortinoRatio":"11.1533","alpha":"1.3822","beta":"1.1267","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"6.2344","trackingError":"0.2240","treynorRatio":"1.3422","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-368331.16","totalProfit":"0","totalLoss":"-368331.16","largestProfit":"0","largestLoss":"-351581.33","averageProfitLoss":"-184165.58","averageProfit":"0","averageLoss":"-184165.58","averageTradeDuration":"102.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.12:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-206411.45","averageMFE":"99513.615","largestMAE":"-351581.33","largestMFE":"113410.31","maximumClosedTradeDrawdown":"-368331.16","maximumIntraTradeDrawdown":"-481741.47","profitLossStandardDeviation":"236761.6242","profitLossDownsideDeviation":"236761.6242","profitFactor":"0","sharpeRatio":"-0.7779","sortinoRatio":"-0.7779","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-283679.195","maximumDrawdownDuration":"00:00:00","totalFees":"36.8169"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"49468844.9094","endEquity":"48557846.4121","compoundingAnnualReturn":"-0.2024","drawdown":"0.047","totalNetProfit":"-0.0184","sharpeRatio":"0.1289","probabilisticSharpeRatio":"0.4283","sortinoRatio":"0.3544","alpha":"-0.1295","beta":"1.0976","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-0.8734","trackingError":"0.1330","treynorRatio":"0.0183","portfolioTurnover":"0.0003","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47697335.6664","endEquity":"50428670.3787","compoundingAnnualReturn":"1.0134","drawdown":"0.063","totalNetProfit":"0.0573","sharpeRatio":"3.9394","probabilisticSharpeRatio":"0.7518","sortinoRatio":"4.3399","alpha":"0.2700","beta":"0.6702","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.5184","trackingError":"0.1553","treynorRatio":"0.9776","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50428670.3787","endEquity":"52231344.7241","compoundingAnnualReturn":"0.5332","drawdown":"0.073","totalNetProfit":"0.0357","sharpeRatio":"1.5153","probabilisticSharpeRatio":"0.5650","sortinoRatio":"2.0952","alpha":"0.5148","beta":"0.8456","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"2.7923","trackingError":"0.1962","treynorRatio":"0.3950","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-8456.57","totalProfit":"21064.55","totalLoss":"-29521.12","largestProfit":"21064.55","largestLoss":"-19408.56","averageProfitLoss":"-2818.8567","averageProfit":"21064.55","averageLoss":"-14760.56","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4271","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-129635.4233","averageMFE":"61608.3133","largestMAE":"-223859.27","largestMFE":"110342.99","maximumClosedTradeDrawdown":"-29521.12","maximumIntraTradeDrawdown":"-334202.26","profitLossStandardDeviation":"21199.4514","profitLossDownsideDeviation":"6573.2646","profitFactor":"0.7135","sharpeRatio":"-0.1330","sortinoRatio":"-0.4288","profitToMaxDrawdownRatio":"-0.2865","maximumEndTradeDrawdown":"195115.22","averageEndTradeDrawdown":"-64427.1700","maximumDrawdownDuration":"00:00:00","totalFees":"23.8083"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.6455","winRate":"0.5","lossRate":"0.5","expectancy":"0.3227","startEquity":"51608136.1339","endEquity":"52029519.7335","compoundingAnnualReturn":"0.1040","drawdown":"0.109","totalNetProfit":"0.0082","sharpeRatio":"0.2068","probabilisticSharpeRatio":"0.4207","sortinoRatio":"0.2726","alpha":"-0.3291","beta":"1.4066","annualStandardDeviation":"0.2585","annualVariance":"0.0668","informationRatio":"-1.0494","trackingError":"0.2082","treynorRatio":"0.0380","portfolioTurnover":"0.0005","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"322713.96","totalProfit":"375456.20","totalLoss":"-52742.24","largestProfit":"375456.20","largestLoss":"-52742.24","averageProfitLoss":"161356.98","averageProfit":"375456.20","averageLoss":"-52742.24","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1187","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-155621.225","averageMFE":"373039.875","largestMAE":"-213382.45","largestMFE":"691544.00","maximumClosedTradeDrawdown":"-52742.24","maximumIntraTradeDrawdown":"-789404.00","profitLossStandardDeviation":"302782.0206","profitLossDownsideDeviation":"0","profitFactor":"7.1187","sharpeRatio":"0.5329","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.1187","maximumEndTradeDrawdown":"267918.20","averageEndTradeDrawdown":"-211682.895","maximumDrawdownDuration":"597.01:00:00","totalFees":"27.4639"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51456615.2959","endEquity":"48794077.1794","compoundingAnnualReturn":"-0.5124","drawdown":"0.078","totalNetProfit":"-0.0517","sharpeRatio":"-2.2535","probabilisticSharpeRatio":"0.1295","sortinoRatio":"-2.8952","alpha":"0.0089","beta":"1.5631","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"-1.1407","trackingError":"0.1359","treynorRatio":"-0.2853","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"283978.60","totalProfit":"632178.91","totalLoss":"-348200.31","largestProfit":"632178.91","largestLoss":"-348200.31","averageProfitLoss":"141989.30","averageProfit":"632178.91","averageLoss":"-348200.31","averageTradeDuration":"247.00:30:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"253.00:00:00","medianTradeDuration":"253.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"253.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8156","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207794.97","averageMFE":"337183.48","largestMAE":"-348200.31","largestMFE":"632178.91","maximumClosedTradeDrawdown":"-348200.31","maximumIntraTradeDrawdown":"-699568.54","profitLossStandardDeviation":"693232.7946","profitLossDownsideDeviation":"0","profitFactor":"1.8156","sharpeRatio":"0.2048","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8156","maximumEndTradeDrawdown":"390388.36","averageEndTradeDrawdown":"-195194.18","maximumDrawdownDuration":"00:00:00","totalFees":"35.0426"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0071","profitLossRatio":"1.8391","winRate":"0.5","lossRate":"0.5","expectancy":"0.4196","startEquity":"48738049.6084","endEquity":"45873085.7336","compoundingAnnualReturn":"-0.5220","drawdown":"0.064","totalNetProfit":"-0.0588","sharpeRatio":"-1.7282","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-1.9794","alpha":"0.1200","beta":"1.1939","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"0.1819","trackingError":"0.1555","treynorRatio":"-0.3727","portfolioTurnover":"0.0007","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2894135.75","totalProfit":"3212323.52","totalLoss":"-318187.77","largestProfit":"1682245.95","largestLoss":"-318187.77","averageProfitLoss":"964711.9167","averageProfit":"1606161.76","averageLoss":"-318187.77","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0478","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-144605.4667","averageMFE":"1085875.0633","largestMAE":"-318187.77","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-318187.77","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"1113625.8386","profitLossDownsideDeviation":"0","profitFactor":"10.0957","sharpeRatio":"0.8663","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.0957","maximumEndTradeDrawdown":"359205.80","averageEndTradeDrawdown":"-121163.1467","maximumDrawdownDuration":"00:00:00","totalFees":"40.9361"},"portfolioStatistics":{"averageWinRate":"0.0711","averageLossRate":"-0.0066","profitLossRatio":"10.8136","winRate":"0.5","lossRate":"0.5","expectancy":"4.9068","startEquity":"45176323.1123","endEquity":"44199265.2717","compoundingAnnualReturn":"-0.2406","drawdown":"0.126","totalNetProfit":"-0.0216","sharpeRatio":"-0.2597","probabilisticSharpeRatio":"0.3593","sortinoRatio":"-0.3985","alpha":"-0.0461","beta":"0.6607","annualStandardDeviation":"0.3431","annualVariance":"0.1177","informationRatio":"-0.1054","trackingError":"0.2272","treynorRatio":"-0.1348","portfolioTurnover":"0.0029","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44133679.6619","endEquity":"48630681.8503","compoundingAnnualReturn":"2.2562","drawdown":"0.033","totalNetProfit":"0.1019","sharpeRatio":"5.3128","probabilisticSharpeRatio":"0.8090","sortinoRatio":"6.5229","alpha":"0.5660","beta":"0.8766","annualStandardDeviation":"0.1986","annualVariance":"0.0395","informationRatio":"3.2241","trackingError":"0.1542","treynorRatio":"1.2038","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-414931.81","totalProfit":"156743.31","totalLoss":"-571675.12","largestProfit":"119490.15","largestLoss":"-201434.17","averageProfitLoss":"-59275.9729","averageProfit":"78371.655","averageLoss":"-114335.0240","averageTradeDuration":"667.20:34:17.1428572","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6855","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-109854.9943","averageMFE":"137990.1057","largestMAE":"-202523.91","largestMFE":"207940.33","maximumClosedTradeDrawdown":"-571675.12","maximumIntraTradeDrawdown":"-708324.91","profitLossStandardDeviation":"109174.3689","profitLossDownsideDeviation":"61403.5039","profitFactor":"0.2742","sharpeRatio":"-0.5429","sortinoRatio":"-0.9654","profitToMaxDrawdownRatio":"-0.7258","maximumEndTradeDrawdown":"400184.56","averageEndTradeDrawdown":"-197266.0786","maximumDrawdownDuration":"00:00:00","totalFees":"50.2685"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5534","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4822","startEquity":"48630681.8503","endEquity":"50721009.0312","compoundingAnnualReturn":"0.6984","drawdown":"0.047","totalNetProfit":"0.0430","sharpeRatio":"2.2935","probabilisticSharpeRatio":"0.6449","sortinoRatio":"3.5324","alpha":"-0.3730","beta":"1.7690","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-0.1832","trackingError":"0.1298","treynorRatio":"0.2433","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":39,"numberOfLosingTrades":35,"totalProfitLoss":"8750358.61","totalProfit":"13234171.71","totalLoss":"-4483813.10","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"118248.0893","averageProfit":"339337.7362","averageLoss":"-128108.9457","averageTradeDuration":"508.11:40:32.4324331","averageWinningTradeDuration":"430.18:27:41.5384619","averageLosingTradeDuration":"595.02:03:25.7142859","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6488","winLossRatio":"1.1143","winRate":"0.5270","lossRate":"0.4730","averageMAE":"-115794.3385","averageMFE":"452932.9158","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"382966.5862","profitLossDownsideDeviation":"84373.0652","profitFactor":"2.9515","sharpeRatio":"0.3088","sortinoRatio":"1.4015","profitToMaxDrawdownRatio":"9.5553","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-334684.8265","maximumDrawdownDuration":"00:00:00","totalFees":"2496.9564"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.1991","winRate":"0.5926","lossRate":"0.4074","expectancy":"0.8957","startEquity":"50707420.7749","endEquity":"57164061.5091","compoundingAnnualReturn":"3.2983","drawdown":"0.082","totalNetProfit":"0.1273","sharpeRatio":"4.9868","probabilisticSharpeRatio":"0.7534","sortinoRatio":"8.4090","alpha":"1.0448","beta":"3.5150","annualStandardDeviation":"0.3573","annualVariance":"0.1277","informationRatio":"4.7608","trackingError":"0.3302","treynorRatio":"0.5069","portfolioTurnover":"0.0415","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"123402.16","totalProfit":"141421.43","totalLoss":"-18019.27","largestProfit":"141421.43","largestLoss":"-12337.04","averageProfitLoss":"41134.0533","averageProfit":"141421.43","averageLoss":"-9009.635","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"41.12:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"15.6967","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-14130.6533","averageMFE":"75899.0433","largestMAE":"-15606.20","largestMFE":"202616.04","maximumClosedTradeDrawdown":"-18019.27","maximumIntraTradeDrawdown":"-218222.24","profitLossStandardDeviation":"86915.1314","profitLossDownsideDeviation":"4705.6613","profitFactor":"7.8483","sharpeRatio":"0.4733","sortinoRatio":"8.7414","profitToMaxDrawdownRatio":"6.8483","maximumEndTradeDrawdown":"158003.83","averageEndTradeDrawdown":"-34764.9900","maximumDrawdownDuration":"43.00:00:00","totalFees":"60.7686"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0002","profitLossRatio":"15.7006","winRate":"0.3333","lossRate":"0.6667","expectancy":"4.5669","startEquity":"56206780.9513","endEquity":"64237473.72","compoundingAnnualReturn":"4.0777","drawdown":"0.031","totalNetProfit":"0.1429","sharpeRatio":"9.7749","probabilisticSharpeRatio":"0.9505","sortinoRatio":"24.9865","alpha":"1.9603","beta":"1.7637","annualStandardDeviation":"0.2596","annualVariance":"0.0674","informationRatio":"10.0636","trackingError":"0.2196","treynorRatio":"1.4387","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"16700.63","totalProfit":"16700.63","totalLoss":"0","largestProfit":"16700.63","largestLoss":"0","averageProfitLoss":"16700.63","averageProfit":"16700.63","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"30454.09","largestMAE":"0","largestMFE":"30454.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30454.09","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"24559.75","averageEndTradeDrawdown":"-13753.46","maximumDrawdownDuration":"00:00:00","totalFees":"20.6302"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"64237473.72","endEquity":"72595583.2772","compoundingAnnualReturn":"3.6623","drawdown":"0.039","totalNetProfit":"0.1301","sharpeRatio":"6.1150","probabilisticSharpeRatio":"0.8331","sortinoRatio":"11.3998","alpha":"1.6515","beta":"1.7407","annualStandardDeviation":"0.3476","annualVariance":"0.1208","informationRatio":"5.5595","trackingError":"0.3333","treynorRatio":"1.2210","portfolioTurnover":"0.0002","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-177144.60","totalProfit":"2975.10","totalLoss":"-180119.70","largestProfit":"2975.10","largestLoss":"-180119.70","averageProfitLoss":"-88572.30","averageProfit":"2975.10","averageLoss":"-180119.70","averageTradeDuration":"274.12:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"457.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0165","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-177359.29","averageMFE":"110362.485","largestMAE":"-264082.16","largestMFE":"212719.65","maximumClosedTradeDrawdown":"-180119.70","maximumIntraTradeDrawdown":"-303356.07","profitLossStandardDeviation":"129467.5747","profitLossDownsideDeviation":"0","profitFactor":"0.0165","sharpeRatio":"-0.6841","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"272087.48","averageEndTradeDrawdown":"-198934.785","maximumDrawdownDuration":"00:00:00","totalFees":"26.4979"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"72163765.3971","endEquity":"75094162.375","compoundingAnnualReturn":"0.6230","drawdown":"0.059","totalNetProfit":"0.0406","sharpeRatio":"1.0004","probabilisticSharpeRatio":"0.4989","sortinoRatio":"1.1619","alpha":"0.1237","beta":"1.8115","annualStandardDeviation":"0.3251","annualVariance":"0.1057","informationRatio":"0.8254","trackingError":"0.2592","treynorRatio":"0.1796","portfolioTurnover":"0.0002","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"18"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-29045.05","totalProfit":"0","totalLoss":"-29045.05","largestProfit":"0","largestLoss":"-28222.68","averageProfitLoss":"-14522.525","averageProfit":"0","averageLoss":"-14522.525","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-32503.845","averageMFE":"34867.24","largestMAE":"-59781.14","largestMFE":"58459.76","maximumClosedTradeDrawdown":"-29045.05","maximumIntraTradeDrawdown":"-118240.90","profitLossStandardDeviation":"19374.9450","profitLossDownsideDeviation":"19374.9450","profitFactor":"0","sharpeRatio":"-0.7496","sortinoRatio":"-0.7496","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"118240.89","averageEndTradeDrawdown":"-49389.765","maximumDrawdownDuration":"00:00:00","totalFees":"21.4134"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"75624939.9154","endEquity":"76201096.8932","compoundingAnnualReturn":"0.1001","drawdown":"0.100","totalNetProfit":"0.0076","sharpeRatio":"0.2213","probabilisticSharpeRatio":"0.4183","sortinoRatio":"0.3095","alpha":"0.1346","beta":"2.1170","annualStandardDeviation":"0.3253","annualVariance":"0.1058","informationRatio":"0.4330","trackingError":"0.2345","treynorRatio":"0.0340","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"9"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1269532.88","totalProfit":"1269532.88","totalLoss":"0","largestProfit":"1269532.88","largestLoss":"0","averageProfitLoss":"1269532.88","averageProfit":"1269532.88","averageLoss":"0","averageTradeDuration":"168.01:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4555.74","averageMFE":"1269532.88","largestMAE":"-4555.74","largestMFE":"1269532.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1274088.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"510242.88","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"20.3490"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"76201096.8932","endEquity":"78319538.1786","compoundingAnnualReturn":"0.3897","drawdown":"0.041","totalNetProfit":"0.0278","sharpeRatio":"2.3595","probabilisticSharpeRatio":"0.6448","sortinoRatio":"3.8514","alpha":"0.3949","beta":"1.6720","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"2.3737","trackingError":"0.1849","treynorRatio":"0.3016","portfolioTurnover":"0.0007","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-272973.73","totalProfit":"0","totalLoss":"-272973.73","largestProfit":"0","largestLoss":"-272973.73","averageProfitLoss":"-272973.73","averageProfit":"0","averageLoss":"-272973.73","averageTradeDuration":"195.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"195.01:00:00","medianTradeDuration":"195.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-272973.73","averageMFE":"1417726.91","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-272973.73","maximumIntraTradeDrawdown":"-1690700.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-1690700.64","maximumDrawdownDuration":"00:00:00","totalFees":"20.4659"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"78939681.7352","endEquity":"77793560.1477","compoundingAnnualReturn":"-0.1630","drawdown":"0.075","totalNetProfit":"-0.0145","sharpeRatio":"-0.7613","probabilisticSharpeRatio":"0.3053","sortinoRatio":"-1.2126","alpha":"-0.2284","beta":"0.8539","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-1.2512","trackingError":"0.1924","treynorRatio":"-0.1829","portfolioTurnover":"0.0000","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"85293.74","totalProfit":"169664.55","totalLoss":"-84370.81","largestProfit":"108239.26","largestLoss":"-84370.81","averageProfitLoss":"21323.435","averageProfit":"56554.85","averageLoss":"-84370.81","averageTradeDuration":"679.19:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"215.01:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-133339.5800","averageMFE":"129219.9025","largestMAE":"-219364.12","largestMFE":"235063.53","maximumClosedTradeDrawdown":"-84370.81","maximumIntraTradeDrawdown":"-359307.38","profitLossStandardDeviation":"80598.1705","profitLossDownsideDeviation":"0","profitFactor":"2.0109","sharpeRatio":"0.2646","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0109","maximumEndTradeDrawdown":"302733.50","averageEndTradeDrawdown":"-107896.4675","maximumDrawdownDuration":"226.01:00:00","totalFees":"33.4642"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0011","profitLossRatio":"2.2557","winRate":"0.5","lossRate":"0.5","expectancy":"0.6279","startEquity":"77793560.1477","endEquity":"84672755.4369","compoundingAnnualReturn":"2.1440","drawdown":"0.060","totalNetProfit":"0.0884","sharpeRatio":"5.4511","probabilisticSharpeRatio":"0.7743","sortinoRatio":"5.2229","alpha":"1.4447","beta":"1.2713","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"7.5138","trackingError":"0.1876","treynorRatio":"1.0064","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84672755.4369","endEquity":"79800404.6753","compoundingAnnualReturn":"-0.5143","drawdown":"0.112","totalNetProfit":"-0.0575","sharpeRatio":"-1.8293","probabilisticSharpeRatio":"0.1585","sortinoRatio":"-3.1463","alpha":"0.3193","beta":"1.3837","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"0.6259","trackingError":"0.1735","treynorRatio":"-0.3183","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83684317.3901","endEquity":"90845759.1567","compoundingAnnualReturn":"1.8108","drawdown":"0.056","totalNetProfit":"0.0856","sharpeRatio":"5.2801","probabilisticSharpeRatio":"0.8449","sortinoRatio":"9.1762","alpha":"-0.2268","beta":"1.0888","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"-0.9970","trackingError":"0.1333","treynorRatio":"0.8486","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"333627.96","totalProfit":"333627.96","totalLoss":"0","largestProfit":"158400.39","largestLoss":"0","averageProfitLoss":"111209.320","averageProfit":"111209.320","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64879.1467","averageMFE":"161233.2833","largestMAE":"-140962.64","largestMFE":"200728.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-341690.89","profitLossStandardDeviation":"41537.5632","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6773","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341690.89","averageEndTradeDrawdown":"-50023.9633","maximumDrawdownDuration":"00:00:00","totalFees":"44.1406"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"93449279.2617","endEquity":"96711668.4464","compoundingAnnualReturn":"0.5182","drawdown":"0.096","totalNetProfit":"0.0349","sharpeRatio":"1.3060","probabilisticSharpeRatio":"0.5441","sortinoRatio":"1.6017","alpha":"-0.2590","beta":"1.1639","annualStandardDeviation":"0.2246","annualVariance":"0.0504","informationRatio":"-0.8915","trackingError":"0.2033","treynorRatio":"0.2520","portfolioTurnover":"0.0004","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M1_20260602":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96711668.4464","endEquity":"95097773.824","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.7085","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1895","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9910","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8767","trackingError":"0.1845","treynorRatio":"-0.5881","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102705.0693","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0271","sharpeRatio":"0.8979","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.6749","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1752","trackingError":"0.1954","treynorRatio":"0.7802","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106893.1895","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3350","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7585","alpha":"0.1857","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7672","trackingError":"0.1996","treynorRatio":"0.7011","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98051.7088","endEquity":"104667.0883","compoundingAnnualReturn":"0.3072","drawdown":"0.109","totalNetProfit":"0.0675","sharpeRatio":"0.9344","probabilisticSharpeRatio":"0.4939","sortinoRatio":"1.0528","alpha":"0.1125","beta":"0.4415","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.2378","trackingError":"0.1925","treynorRatio":"0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.8398","endEquity":"100621.3208","compoundingAnnualReturn":"-0.1519","drawdown":"0.109","totalNetProfit":"-0.0402","sharpeRatio":"-0.6118","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.6651","alpha":"-0.1626","beta":"0.4991","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"-1.1987","trackingError":"0.1798","treynorRatio":"-0.2201","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107390.7645","endEquity":"109549.3546","compoundingAnnualReturn":"0.0841","drawdown":"0.078","totalNetProfit":"0.0201","sharpeRatio":"0.2989","probabilisticSharpeRatio":"0.3661","sortinoRatio":"0.3470","alpha":"0.1050","beta":"0.5022","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"0.9399","trackingError":"0.1690","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8927","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5336","startEquity":"104667.0883","endEquity":"116582.1647","compoundingAnnualReturn":"0.5380","drawdown":"0.077","totalNetProfit":"0.1138","sharpeRatio":"2.0366","probabilisticSharpeRatio":"0.7051","sortinoRatio":"2.5858","alpha":"0.3315","beta":"0.3733","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"2.3647","trackingError":"0.1657","treynorRatio":"0.7919","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8918","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5330","startEquity":"100908.7847","endEquity":"124311.1554","compoundingAnnualReturn":"1.3084","drawdown":"0.035","totalNetProfit":"0.2319","sharpeRatio":"5.1093","probabilisticSharpeRatio":"0.9649","sortinoRatio":"7.1614","alpha":"0.6991","beta":"0.3163","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"3.9926","trackingError":"0.1579","treynorRatio":"2.3106","portfolioTurnover":"0.0116","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8944","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5348","startEquity":"112821.4333","endEquity":"123184.6537","compoundingAnnualReturn":"0.4226","drawdown":"0.054","totalNetProfit":"0.0919","sharpeRatio":"2.1217","probabilisticSharpeRatio":"0.7226","sortinoRatio":"2.3818","alpha":"0.2839","beta":"0.4343","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"2.3214","trackingError":"0.1320","treynorRatio":"0.6135","portfolioTurnover":"0.0116","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.3636","endEquity":"114644.6819","compoundingAnnualReturn":"-0.1107","drawdown":"0.108","totalNetProfit":"-0.0288","sharpeRatio":"-0.6223","probabilisticSharpeRatio":"0.1900","sortinoRatio":"-0.7863","alpha":"-0.0431","beta":"0.5492","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.0646","trackingError":"0.1295","treynorRatio":"-0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124952.5963","endEquity":"114878.4406","compoundingAnnualReturn":"-0.2888","drawdown":"0.102","totalNetProfit":"-0.0806","sharpeRatio":"-1.7463","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.1954","alpha":"-0.0639","beta":"0.5465","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.6127","trackingError":"0.1217","treynorRatio":"-0.4223","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123184.6537","endEquity":"114405.7181","compoundingAnnualReturn":"-0.2565","drawdown":"0.126","totalNetProfit":"-0.0713","sharpeRatio":"-1.2026","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.7472","alpha":"-0.0706","beta":"0.6133","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"0.0743","trackingError":"0.1349","treynorRatio":"-0.3236","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117550.8179","endEquity":"130628.0986","compoundingAnnualReturn":"0.5267","drawdown":"0.102","totalNetProfit":"0.1112","sharpeRatio":"2.0233","probabilisticSharpeRatio":"0.6942","sortinoRatio":"2.7815","alpha":"0.4053","beta":"0.6254","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"3.0691","trackingError":"0.1425","treynorRatio":"0.5625","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112262.8763","endEquity":"128529.8665","compoundingAnnualReturn":"0.7419","drawdown":"0.093","totalNetProfit":"0.1449","sharpeRatio":"2.5946","probabilisticSharpeRatio":"0.7715","sortinoRatio":"4.6094","alpha":"0.5497","beta":"0.6689","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"4.0657","trackingError":"0.1445","treynorRatio":"0.7079","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114405.7181","endEquity":"129396.2364","compoundingAnnualReturn":"0.6569","drawdown":"0.100","totalNetProfit":"0.1310","sharpeRatio":"2.3503","probabilisticSharpeRatio":"0.7344","sortinoRatio":"3.3349","alpha":"0.6070","beta":"0.5872","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"4.6660","trackingError":"0.1578","treynorRatio":"0.7205","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129490.9161","endEquity":"140289.2162","compoundingAnnualReturn":"0.3943","drawdown":"0.100","totalNetProfit":"0.0834","sharpeRatio":"1.2872","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.7599","alpha":"0.3478","beta":"0.5431","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"2.8082","trackingError":"0.1610","treynorRatio":"0.4122","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127945.1998","endEquity":"147762.8636","compoundingAnnualReturn":"0.7822","drawdown":"0.082","totalNetProfit":"0.1549","sharpeRatio":"3.1628","probabilisticSharpeRatio":"0.8341","sortinoRatio":"4.0359","alpha":"0.5188","beta":"0.4633","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"2.8221","trackingError":"0.1785","treynorRatio":"1.1481","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129396.2364","endEquity":"154359.7628","compoundingAnnualReturn":"1.0457","drawdown":"0.055","totalNetProfit":"0.1929","sharpeRatio":"4.0922","probabilisticSharpeRatio":"0.9264","sortinoRatio":"6.9748","alpha":"0.5643","beta":"0.4303","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"2.6593","trackingError":"0.1717","treynorRatio":"1.5003","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3343","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8268","startEquity":"140031.5751","endEquity":"159141.8879","compoundingAnnualReturn":"0.6705","drawdown":"0.055","totalNetProfit":"0.1365","sharpeRatio":"2.9179","probabilisticSharpeRatio":"0.8384","sortinoRatio":"5.7819","alpha":"0.4771","beta":"0.3804","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"3.4936","trackingError":"0.1608","treynorRatio":"1.1179","portfolioTurnover":"0.0145","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3346","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8271","startEquity":"148091.3849","endEquity":"152869.3607","compoundingAnnualReturn":"0.1358","drawdown":"0.054","totalNetProfit":"0.0323","sharpeRatio":"0.1803","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.3570","alpha":"0.1582","beta":"0.4827","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"2.2222","trackingError":"0.1359","treynorRatio":"0.0499","portfolioTurnover":"0.0145","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"154359.7628","endEquity":"136941.1807","compoundingAnnualReturn":"-0.3814","drawdown":"0.174","totalNetProfit":"-0.1128","sharpeRatio":"-1.8441","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-2.7521","alpha":"-0.0951","beta":"0.5362","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"0.5235","trackingError":"0.1538","treynorRatio":"-0.5559","portfolioTurnover":"0.0145","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158005.1598","endEquity":"149258.7864","compoundingAnnualReturn":"-0.2041","drawdown":"0.174","totalNetProfit":"-0.0554","sharpeRatio":"-0.8254","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-1.2992","alpha":"0.0426","beta":"0.5890","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"1.0894","trackingError":"0.1615","treynorRatio":"-0.2521","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154332.6079","endEquity":"160578.2041","compoundingAnnualReturn":"0.1745","drawdown":"0.144","totalNetProfit":"0.0405","sharpeRatio":"0.6266","probabilisticSharpeRatio":"0.4293","sortinoRatio":"0.9283","alpha":"0.1034","beta":"0.5668","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"0.5546","trackingError":"0.1701","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136941.1807","endEquity":"170010.8519","compoundingAnnualReturn":"1.3709","drawdown":"0.037","totalNetProfit":"0.2415","sharpeRatio":"5.3973","probabilisticSharpeRatio":"0.9693","sortinoRatio":"7.8807","alpha":"0.6942","beta":"0.4473","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"2.9578","trackingError":"0.1657","treynorRatio":"1.9210","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150849.9795","endEquity":"181538.94","compoundingAnnualReturn":"1.1018","drawdown":"0.037","totalNetProfit":"0.2034","sharpeRatio":"4.1364","probabilisticSharpeRatio":"0.9174","sortinoRatio":"5.1980","alpha":"0.5565","beta":"0.3998","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"3.3568","trackingError":"0.1525","treynorRatio":"1.4661","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160394.9599","endEquity":"188015.5086","compoundingAnnualReturn":"0.9186","drawdown":"0.037","totalNetProfit":"0.1722","sharpeRatio":"3.6690","probabilisticSharpeRatio":"0.8824","sortinoRatio":"5.1153","alpha":"0.6111","beta":"0.5377","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"4.2581","trackingError":"0.1513","treynorRatio":"1.0651","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169715.3348","endEquity":"220077.6393","compoundingAnnualReturn":"1.9029","drawdown":"0.035","totalNetProfit":"0.2967","sharpeRatio":"7.5041","probabilisticSharpeRatio":"0.9947","sortinoRatio":"10.6795","alpha":"1.1070","beta":"0.6464","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"8.8102","trackingError":"0.1258","treynorRatio":"1.7088","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186546.6016","endEquity":"227731.7268","compoundingAnnualReturn":"1.2883","drawdown":"0.047","totalNetProfit":"0.2208","sharpeRatio":"5.3804","probabilisticSharpeRatio":"0.9690","sortinoRatio":"8.1074","alpha":"0.8491","beta":"0.5216","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"6.5331","trackingError":"0.1407","treynorRatio":"1.4817","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188888.3592","endEquity":"235140.7769","compoundingAnnualReturn":"1.4083","drawdown":"0.052","totalNetProfit":"0.2449","sharpeRatio":"6.0407","probabilisticSharpeRatio":"0.9877","sortinoRatio":"8.4286","alpha":"0.8145","beta":"0.2794","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"5.8078","trackingError":"0.1603","treynorRatio":"2.7529","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220077.6393","endEquity":"226800.476","compoundingAnnualReturn":"0.1299","drawdown":"0.083","totalNetProfit":"0.0305","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3593","sortinoRatio":"0.3233","alpha":"0.1255","beta":"0.2779","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"2.1852","trackingError":"0.1714","treynorRatio":"0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9074","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1886","startEquity":"228982.9696","endEquity":"202508.2288","compoundingAnnualReturn":"-0.3891","drawdown":"0.172","totalNetProfit":"-0.1156","sharpeRatio":"-1.9235","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-2.4647","alpha":"-0.1511","beta":"0.3717","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.4896","trackingError":"0.2027","treynorRatio":"-0.8049","portfolioTurnover":"0.0151","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9267","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2061","startEquity":"236217.3309","endEquity":"196188.8361","compoundingAnnualReturn":"-0.5251","drawdown":"0.201","totalNetProfit":"-0.1695","sharpeRatio":"-2.0420","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-3.2609","alpha":"-0.2577","beta":"0.4704","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.3718","trackingError":"0.2152","treynorRatio":"-0.8836","portfolioTurnover":"0.0151","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226800.476","endEquity":"177443.4093","compoundingAnnualReturn":"-0.6246","drawdown":"0.218","totalNetProfit":"-0.2176","sharpeRatio":"-2.3366","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.7118","alpha":"-0.3287","beta":"0.4631","annualStandardDeviation":"0.2087","annualVariance":"0.0435","informationRatio":"-0.6445","trackingError":"0.2241","treynorRatio":"-1.0527","portfolioTurnover":"0.0151","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197847.2411","endEquity":"172847.0331","compoundingAnnualReturn":"-0.4182","drawdown":"0.234","totalNetProfit":"-0.1264","sharpeRatio":"-1.3153","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.2041","alpha":"-0.3250","beta":"0.4878","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"-1.5393","trackingError":"0.2301","treynorRatio":"-0.6092","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196188.8361","endEquity":"196041.222","compoundingAnnualReturn":"-0.0030","drawdown":"0.212","totalNetProfit":"-0.0008","sharpeRatio":"-0.0011","probabilisticSharpeRatio":"0.2971","sortinoRatio":"-0.0018","alpha":"-0.0443","beta":"0.4903","annualStandardDeviation":"0.2212","annualVariance":"0.0490","informationRatio":"-0.4023","trackingError":"0.2242","treynorRatio":"-0.0005","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175723.7915","endEquity":"173803.0184","compoundingAnnualReturn":"-0.0431","drawdown":"0.120","totalNetProfit":"-0.0109","sharpeRatio":"-0.0662","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-0.1082","alpha":"-0.0836","beta":"0.5600","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"-0.7062","trackingError":"0.1959","treynorRatio":"-0.0248","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172481.4901","endEquity":"179213.1912","compoundingAnnualReturn":"0.1660","drawdown":"0.113","totalNetProfit":"0.0390","sharpeRatio":"0.3720","probabilisticSharpeRatio":"0.3749","sortinoRatio":"0.7900","alpha":"0.1767","beta":"0.6659","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.5730","trackingError":"0.1472","treynorRatio":"0.1012","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196041.222","endEquity":"203429.5251","compoundingAnnualReturn":"0.1638","drawdown":"0.113","totalNetProfit":"0.0377","sharpeRatio":"0.4694","probabilisticSharpeRatio":"0.3772","sortinoRatio":"1.3635","alpha":"0.3552","beta":"0.8235","annualStandardDeviation":"0.2754","annualVariance":"0.0758","informationRatio":"1.7046","trackingError":"0.2368","treynorRatio":"0.1570","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173856.7994","endEquity":"204074.2287","compoundingAnnualReturn":"0.9235","drawdown":"0.091","totalNetProfit":"0.1738","sharpeRatio":"2.2216","probabilisticSharpeRatio":"0.7308","sortinoRatio":"5.0030","alpha":"0.6503","beta":"0.7462","annualStandardDeviation":"0.2782","annualVariance":"0.0774","informationRatio":"2.7507","trackingError":"0.2404","treynorRatio":"0.8283","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180999.7935","endEquity":"225366.3971","compoundingAnnualReturn":"1.4837","drawdown":"0.059","totalNetProfit":"0.2451","sharpeRatio":"3.3696","probabilisticSharpeRatio":"0.8933","sortinoRatio":"7.7955","alpha":"0.7880","beta":"0.6010","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"2.6213","trackingError":"0.2639","treynorRatio":"1.5529","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205667.1885","endEquity":"294428.8682","compoundingAnnualReturn":"3.2195","drawdown":"0.059","totalNetProfit":"0.4316","sharpeRatio":"9.4681","probabilisticSharpeRatio":"0.9986","sortinoRatio":"14.3500","alpha":"1.5428","beta":"0.4403","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"6.5152","trackingError":"0.1955","treynorRatio":"3.9848","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205010.9072","endEquity":"313080.8145","compoundingAnnualReturn":"4.5289","drawdown":"0.042","totalNetProfit":"0.5271","sharpeRatio":"12.4147","probabilisticSharpeRatio":"0.9993","sortinoRatio":"15.9249","alpha":"2.2191","beta":"0.5275","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"10.3123","trackingError":"0.1948","treynorRatio":"4.6523","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1511","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9801","startEquity":"225108.6303","endEquity":"345231.6179","compoundingAnnualReturn":"4.5579","drawdown":"0.050","totalNetProfit":"0.5336","sharpeRatio":"12.1890","probabilisticSharpeRatio":"0.9982","sortinoRatio":"13.9064","alpha":"2.3205","beta":"0.7289","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"12.2837","trackingError":"0.1837","treynorRatio":"3.4204","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9832","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8715","startEquity":"294428.8682","endEquity":"395389.7544","compoundingAnnualReturn":"2.2628","drawdown":"0.050","totalNetProfit":"0.3429","sharpeRatio":"6.8127","probabilisticSharpeRatio":"0.9719","sortinoRatio":"8.1966","alpha":"1.2047","beta":"0.7439","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"6.7953","trackingError":"0.1723","treynorRatio":"1.7531","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316350.3011","endEquity":"403451.9857","compoundingAnnualReturn":"1.6525","drawdown":"0.068","totalNetProfit":"0.2753","sharpeRatio":"5.3796","probabilisticSharpeRatio":"0.9493","sortinoRatio":"7.9556","alpha":"1.0038","beta":"1.1091","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"6.5415","trackingError":"0.1545","treynorRatio":"0.9707","portfolioTurnover":"0.0153","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348879.821","endEquity":"440976.7087","compoundingAnnualReturn":"1.5579","drawdown":"0.068","totalNetProfit":"0.2640","sharpeRatio":"4.6835","probabilisticSharpeRatio":"0.9296","sortinoRatio":"8.0031","alpha":"0.7238","beta":"1.1945","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"4.6967","trackingError":"0.1625","treynorRatio":"0.8088","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395389.7544","endEquity":"472984.3693","compoundingAnnualReturn":"1.0676","drawdown":"0.068","totalNetProfit":"0.1962","sharpeRatio":"3.2282","probabilisticSharpeRatio":"0.8245","sortinoRatio":"5.2484","alpha":"0.4870","beta":"1.2818","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"3.3003","trackingError":"0.1602","treynorRatio":"0.5283","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395162.3529","endEquity":"531875.7747","compoundingAnnualReturn":"2.2909","drawdown":"0.056","totalNetProfit":"0.3460","sharpeRatio":"6.7253","probabilisticSharpeRatio":"0.9912","sortinoRatio":"12.2332","alpha":"0.8508","beta":"1.2528","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"6.4382","trackingError":"0.1429","treynorRatio":"0.9533","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439462.9169","endEquity":"584780.7025","compoundingAnnualReturn":"2.1452","drawdown":"0.045","totalNetProfit":"0.3307","sharpeRatio":"7.5088","probabilisticSharpeRatio":"0.9935","sortinoRatio":"11.6816","alpha":"0.9949","beta":"1.0494","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"7.3340","trackingError":"0.1372","treynorRatio":"1.1770","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472984.3693","endEquity":"594494.9465","compoundingAnnualReturn":"1.5277","drawdown":"0.070","totalNetProfit":"0.2569","sharpeRatio":"5.2642","probabilisticSharpeRatio":"0.9621","sortinoRatio":"8.5413","alpha":"0.6588","beta":"1.1503","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"4.7468","trackingError":"0.1455","treynorRatio":"0.7834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530898.0663","endEquity":"589145.6255","compoundingAnnualReturn":"0.5223","drawdown":"0.082","totalNetProfit":"0.1097","sharpeRatio":"1.9280","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.6468","alpha":"0.2962","beta":"1.1255","annualStandardDeviation":"0.1785","annualVariance":"0.0318","informationRatio":"2.1455","trackingError":"0.1405","treynorRatio":"0.3057","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584780.7025","endEquity":"593095.3058","compoundingAnnualReturn":"0.0596","drawdown":"0.071","totalNetProfit":"0.0142","sharpeRatio":"0.2120","probabilisticSharpeRatio":"0.3442","sortinoRatio":"0.2796","alpha":"0.0921","beta":"1.2110","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"0.6498","trackingError":"0.1270","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594494.9465","endEquity":"609925.1333","compoundingAnnualReturn":"0.1083","drawdown":"0.095","totalNetProfit":"0.0260","sharpeRatio":"0.2219","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.2622","alpha":"0.1328","beta":"1.1410","annualStandardDeviation":"0.1639","annualVariance":"0.0268","informationRatio":"1.1013","trackingError":"0.1098","treynorRatio":"0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592688.3807","endEquity":"664484.8612","compoundingAnnualReturn":"0.5869","drawdown":"0.095","totalNetProfit":"0.1211","sharpeRatio":"2.3172","probabilisticSharpeRatio":"0.7332","sortinoRatio":"2.8629","alpha":"0.3599","beta":"1.0714","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.8974","trackingError":"0.1244","treynorRatio":"0.3433","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587403.6121","endEquity":"639113.4289","compoundingAnnualReturn":"0.4027","drawdown":"0.076","totalNetProfit":"0.0880","sharpeRatio":"1.7786","probabilisticSharpeRatio":"0.6598","sortinoRatio":"2.3122","alpha":"0.2804","beta":"1.1455","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"2.5442","trackingError":"0.1091","treynorRatio":"0.2261","portfolioTurnover":"0.0150","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609925.1333","endEquity":"642179.875","compoundingAnnualReturn":"0.2296","drawdown":"0.097","totalNetProfit":"0.0529","sharpeRatio":"0.9054","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.3741","alpha":"0.2084","beta":"1.2135","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"1.9007","trackingError":"0.1029","treynorRatio":"0.1119","portfolioTurnover":"0.0150","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665015.7213","endEquity":"699642.6125","compoundingAnnualReturn":"0.2258","drawdown":"0.097","totalNetProfit":"0.0521","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5430","sortinoRatio":"2.0937","alpha":"0.2542","beta":"1.3654","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"1.9685","trackingError":"0.1209","treynorRatio":"0.1415","portfolioTurnover":"0.0162","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42912.89","totalProfit":"42912.89","totalLoss":"0","largestProfit":"36235.57","largestLoss":"0","averageProfitLoss":"10728.2225","averageProfit":"10728.2225","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1425","averageMFE":"18747.4275","largestMAE":"-13690.00","largestMFE":"36235.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"17060.2382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"639113.4289","endEquity":"729639.2868","compoundingAnnualReturn":"0.7012","drawdown":"0.062","totalNetProfit":"0.1416","sharpeRatio":"2.5882","probabilisticSharpeRatio":"0.8004","sortinoRatio":"4.8348","alpha":"0.3667","beta":"1.2501","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"3.1188","trackingError":"0.1225","treynorRatio":"0.3553","portfolioTurnover":"0.0013","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42912.89","totalProfit":"42912.89","totalLoss":"0","largestProfit":"36235.57","largestLoss":"0","averageProfitLoss":"10728.2225","averageProfit":"10728.2225","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1425","averageMFE":"18747.4275","largestMAE":"-13690.00","largestMFE":"36235.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"17060.2382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641576.5291","endEquity":"783191.6878","compoundingAnnualReturn":"1.2445","drawdown":"0.035","totalNetProfit":"0.2207","sharpeRatio":"4.2310","probabilisticSharpeRatio":"0.9601","sortinoRatio":"8.9216","alpha":"0.4620","beta":"1.1977","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"4.0436","trackingError":"0.1233","treynorRatio":"0.5705","portfolioTurnover":"0.0013","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703947.9685","endEquity":"819577.8057","compoundingAnnualReturn":"0.8399","drawdown":"0.035","totalNetProfit":"0.1643","sharpeRatio":"3.8310","probabilisticSharpeRatio":"0.9336","sortinoRatio":"6.5215","alpha":"0.2412","beta":"0.9467","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"2.8378","trackingError":"0.0812","treynorRatio":"0.4587","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729639.2868","endEquity":"781812.7913","compoundingAnnualReturn":"0.3175","drawdown":"0.069","totalNetProfit":"0.0715","sharpeRatio":"1.6808","probabilisticSharpeRatio":"0.6749","sortinoRatio":"2.3747","alpha":"0.1044","beta":"1.0504","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.3209","trackingError":"0.0824","treynorRatio":"0.1880","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785685.6594","endEquity":"793497.7523","compoundingAnnualReturn":"0.0412","drawdown":"0.069","totalNetProfit":"0.0099","sharpeRatio":"-0.2917","probabilisticSharpeRatio":"0.2767","sortinoRatio":"-0.3393","alpha":"-0.0701","beta":"1.1713","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.8865","trackingError":"0.0731","treynorRatio":"-0.0288","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817214.7708","endEquity":"764748.9962","compoundingAnnualReturn":"-0.2382","drawdown":"0.074","totalNetProfit":"-0.0642","sharpeRatio":"-1.6890","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-2.0747","alpha":"-0.1062","beta":"1.0835","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.4799","trackingError":"0.0767","treynorRatio":"-0.1860","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789345.4154","endEquity":"732528.9405","compoundingAnnualReturn":"-0.2665","drawdown":"0.099","totalNetProfit":"-0.0720","sharpeRatio":"-1.9173","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-2.5267","alpha":"-0.1608","beta":"1.0567","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.8780","trackingError":"0.0886","treynorRatio":"-0.2493","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783814.7814","endEquity":"771591.9373","compoundingAnnualReturn":"-0.0609","drawdown":"0.084","totalNetProfit":"-0.0156","sharpeRatio":"-0.7797","probabilisticSharpeRatio":"0.1836","sortinoRatio":"-1.0879","alpha":"-0.0562","beta":"1.0698","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.6653","trackingError":"0.0894","treynorRatio":"-0.1004","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759033.1784","endEquity":"778323.5469","compoundingAnnualReturn":"0.1072","drawdown":"0.055","totalNetProfit":"0.0254","sharpeRatio":"0.5540","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.7230","alpha":"0.0262","beta":"1.1878","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.3754","trackingError":"0.0924","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1185","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7820","startEquity":"732528.9405","endEquity":"846334.6958","compoundingAnnualReturn":"0.7847","drawdown":"0.055","totalNetProfit":"0.1554","sharpeRatio":"3.6792","probabilisticSharpeRatio":"0.9161","sortinoRatio":"5.6906","alpha":"0.2344","beta":"1.3188","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"3.5007","trackingError":"0.0832","treynorRatio":"0.3561","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"772210.2353","endEquity":"850803.9027","compoundingAnnualReturn":"0.4752","drawdown":"0.055","totalNetProfit":"0.1018","sharpeRatio":"2.1409","probabilisticSharpeRatio":"0.7627","sortinoRatio":"3.3338","alpha":"0.2746","beta":"1.2462","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"3.2330","trackingError":"0.0839","treynorRatio":"0.2071","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773171.5321","endEquity":"827137.1913","compoundingAnnualReturn":"0.3108","drawdown":"0.053","totalNetProfit":"0.0698","sharpeRatio":"1.4391","probabilisticSharpeRatio":"0.6471","sortinoRatio":"2.3537","alpha":"0.1269","beta":"0.9812","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.2855","trackingError":"0.0980","treynorRatio":"0.1807","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846334.6958","endEquity":"799803.8437","compoundingAnnualReturn":"-0.2020","drawdown":"0.097","totalNetProfit":"-0.0550","sharpeRatio":"-1.4337","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-1.9007","alpha":"-0.0872","beta":"0.9124","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7823","trackingError":"0.0990","treynorRatio":"-0.2068","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856674.6816","endEquity":"807565.6007","compoundingAnnualReturn":"-0.2128","drawdown":"0.097","totalNetProfit":"-0.0573","sharpeRatio":"-1.6463","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-2.1778","alpha":"-0.2601","beta":"0.9048","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-2.7471","trackingError":"0.0966","treynorRatio":"-0.2325","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826158.6049","endEquity":"827687.1696","compoundingAnnualReturn":"0.0074","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.3031","probabilisticSharpeRatio":"0.2971","sortinoRatio":"-0.3967","alpha":"-0.0463","beta":"0.9325","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.5287","trackingError":"0.0889","treynorRatio":"-0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810114.2479","endEquity":"928943.8962","compoundingAnnualReturn":"0.7315","drawdown":"0.026","totalNetProfit":"0.1467","sharpeRatio":"4.2660","probabilisticSharpeRatio":"0.9663","sortinoRatio":"7.6599","alpha":"0.3070","beta":"0.7917","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"3.0794","trackingError":"0.0880","treynorRatio":"0.5612","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812706.0203","endEquity":"938566.6347","compoundingAnnualReturn":"0.8049","drawdown":"0.029","totalNetProfit":"0.1549","sharpeRatio":"3.7502","probabilisticSharpeRatio":"0.9387","sortinoRatio":"7.9786","alpha":"0.3952","beta":"0.7718","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"3.9516","trackingError":"0.0983","treynorRatio":"0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"827687.1696","endEquity":"942369.8076","compoundingAnnualReturn":"0.7026","drawdown":"0.037","totalNetProfit":"0.1386","sharpeRatio":"3.5254","probabilisticSharpeRatio":"0.9214","sortinoRatio":"6.3157","alpha":"0.3317","beta":"0.8046","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"3.2250","trackingError":"0.0973","treynorRatio":"0.5037","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"943255.4848","endEquity":"982095.254","compoundingAnnualReturn":"0.1823","drawdown":"0.037","totalNetProfit":"0.0412","sharpeRatio":"0.8019","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.3282","alpha":"0.0753","beta":"0.9140","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"0.6939","trackingError":"0.1053","treynorRatio":"0.1087","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"929850.7886","endEquity":"968595.8561","compoundingAnnualReturn":"0.1780","drawdown":"0.093","totalNetProfit":"0.0417","sharpeRatio":"0.3154","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.4946","alpha":"0.1633","beta":"1.0854","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"1.4168","trackingError":"0.1086","treynorRatio":"0.0409","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"955513.3787","endEquity":"906146.0902","compoundingAnnualReturn":"-0.1937","drawdown":"0.165","totalNetProfit":"-0.0517","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-1.3355","alpha":"-0.0758","beta":"1.1952","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.6850","trackingError":"0.1364","treynorRatio":"-0.1535","portfolioTurnover":"0.0007","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4742","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3104","startEquity":"982095.254","endEquity":"884929.6815","compoundingAnnualReturn":"-0.3415","drawdown":"0.194","totalNetProfit":"-0.0989","sharpeRatio":"-1.5505","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-2.2821","alpha":"-0.1760","beta":"1.2909","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-1.5879","trackingError":"0.1290","treynorRatio":"-0.2357","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3107","startEquity":"971992.7575","endEquity":"919773.8519","compoundingAnnualReturn":"-0.1987","drawdown":"0.160","totalNetProfit":"-0.0537","sharpeRatio":"-1.2019","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-1.6882","alpha":"-0.2346","beta":"1.4356","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"-1.7227","trackingError":"0.1364","treynorRatio":"-0.1643","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914205.7971","endEquity":"951583.0453","compoundingAnnualReturn":"0.1744","drawdown":"0.082","totalNetProfit":"0.0409","sharpeRatio":"0.4276","probabilisticSharpeRatio":"0.4401","sortinoRatio":"0.7086","alpha":"-0.1050","beta":"1.6881","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2923","trackingError":"0.1124","treynorRatio":"0.0426","portfolioTurnover":"0.0098","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893409.5937","endEquity":"1057915.268","compoundingAnnualReturn":"0.9691","drawdown":"0.051","totalNetProfit":"0.1841","sharpeRatio":"3.9630","probabilisticSharpeRatio":"0.9371","sortinoRatio":"6.1775","alpha":"0.2068","beta":"1.7559","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"3.2947","trackingError":"0.1108","treynorRatio":"0.3271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918685.0222","endEquity":"1095717.1166","compoundingAnnualReturn":"1.0428","drawdown":"0.035","totalNetProfit":"0.1927","sharpeRatio":"3.5998","probabilisticSharpeRatio":"0.9377","sortinoRatio":"6.7696","alpha":"0.3517","beta":"1.3686","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"3.0546","trackingError":"0.1342","treynorRatio":"0.4152","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951583.0453","endEquity":"1232389.9933","compoundingAnnualReturn":"1.8199","drawdown":"0.035","totalNetProfit":"0.2951","sharpeRatio":"5.3684","probabilisticSharpeRatio":"0.9968","sortinoRatio":"13.7350","alpha":"0.9424","beta":"0.6979","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"4.7576","trackingError":"0.1894","treynorRatio":"1.4865","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061551.6729","endEquity":"1326479.9861","compoundingAnnualReturn":"1.4440","drawdown":"0.035","totalNetProfit":"0.2496","sharpeRatio":"4.6342","probabilisticSharpeRatio":"0.9900","sortinoRatio":"12.5780","alpha":"0.8311","beta":"0.7243","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"4.3036","trackingError":"0.1879","treynorRatio":"1.2294","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099818.2789","endEquity":"1221943.7229","compoundingAnnualReturn":"0.5401","drawdown":"0.093","totalNetProfit":"0.1110","sharpeRatio":"1.8548","probabilisticSharpeRatio":"0.7196","sortinoRatio":"2.5230","alpha":"0.3805","beta":"0.9442","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"2.3159","trackingError":"0.1654","treynorRatio":"0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232389.9933","endEquity":"1234911.6567","compoundingAnnualReturn":"0.0084","drawdown":"0.118","totalNetProfit":"0.0020","sharpeRatio":"-0.3318","probabilisticSharpeRatio":"0.3015","sortinoRatio":"-0.3550","alpha":"-0.0052","beta":"1.1176","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1155","trackingError":"0.0826","treynorRatio":"-0.0418","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1320817.8648","endEquity":"1275524.2013","compoundingAnnualReturn":"-0.1342","drawdown":"0.105","totalNetProfit":"-0.0343","sharpeRatio":"-1.2216","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.2742","alpha":"-0.2212","beta":"1.0482","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-2.8284","trackingError":"0.0772","treynorRatio":"-0.1550","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214342.7431","endEquity":"1233971.2389","compoundingAnnualReturn":"0.0665","drawdown":"0.057","totalNetProfit":"0.0162","sharpeRatio":"-0.1565","probabilisticSharpeRatio":"0.3491","sortinoRatio":"-0.1963","alpha":"-0.2584","beta":"1.0284","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-3.0588","trackingError":"0.0823","treynorRatio":"-0.0187","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1234911.6567","endEquity":"1213616.384","compoundingAnnualReturn":"-0.0681","drawdown":"0.057","totalNetProfit":"-0.0172","sharpeRatio":"-0.8803","probabilisticSharpeRatio":"0.2097","sortinoRatio":"-1.0964","alpha":"-0.2261","beta":"0.9751","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-2.8461","trackingError":"0.0805","treynorRatio":"-0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.8935","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.7659","startEquity":"1257280.0077","endEquity":"1124680.5006","compoundingAnnualReturn":"-0.3605","drawdown":"0.123","totalNetProfit":"-0.1055","sharpeRatio":"-2.0632","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-2.3969","alpha":"-0.2315","beta":"1.0527","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-2.5988","trackingError":"0.0905","treynorRatio":"-0.2895","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.7773","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.3805","startEquity":"1239482.6629","endEquity":"1062596.5671","compoundingAnnualReturn":"-0.4608","drawdown":"0.171","totalNetProfit":"-0.1427","sharpeRatio":"-2.0909","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.8980","alpha":"-0.2349","beta":"1.0028","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"-1.9486","trackingError":"0.1208","treynorRatio":"-0.4107","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6106","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8091","startEquity":"1213616.384","endEquity":"1023959.3903","compoundingAnnualReturn":"-0.4942","drawdown":"0.201","totalNetProfit":"-0.1563","sharpeRatio":"-1.9604","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-2.9830","alpha":"-0.4396","beta":"1.0629","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-3.2565","trackingError":"0.1347","treynorRatio":"-0.3987","portfolioTurnover":"0.0117","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121469.5241","endEquity":"1029101.5419","compoundingAnnualReturn":"-0.2916","drawdown":"0.133","totalNetProfit":"-0.0824","sharpeRatio":"-1.0903","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-1.6428","alpha":"-0.3530","beta":"1.1413","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-2.4623","trackingError":"0.1377","treynorRatio":"-0.2096","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"6"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072513.7121","endEquity":"929631.7518","compoundingAnnualReturn":"-0.4399","drawdown":"0.173","totalNetProfit":"-0.1332","sharpeRatio":"-1.6917","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-2.3035","alpha":"-0.3394","beta":"1.0095","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"-2.3385","trackingError":"0.1452","treynorRatio":"-0.3661","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023959.3903","endEquity":"903362.4129","compoundingAnnualReturn":"-0.3935","drawdown":"0.178","totalNetProfit":"-0.1178","sharpeRatio":"-1.5374","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-2.0637","alpha":"-0.1961","beta":"1.0074","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"-1.3022","trackingError":"0.1514","treynorRatio":"-0.3414","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025665.5688","endEquity":"893988.2842","compoundingAnnualReturn":"-0.4236","drawdown":"0.219","totalNetProfit":"-0.1284","sharpeRatio":"-1.0410","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-1.7544","alpha":"0.0054","beta":"0.8812","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.2245","trackingError":"0.1750","treynorRatio":"-0.2788","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947691.7183","endEquity":"896847.9817","compoundingAnnualReturn":"-0.2004","drawdown":"0.194","totalNetProfit":"-0.0537","sharpeRatio":"-0.6640","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-1.0270","alpha":"0.0849","beta":"1.1045","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"0.3716","trackingError":"0.1657","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902601.0686","endEquity":"871040.3146","compoundingAnnualReturn":"-0.1339","drawdown":"0.138","totalNetProfit":"-0.0350","sharpeRatio":"-0.3560","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-0.6171","alpha":"0.2186","beta":"1.1479","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"1.1067","trackingError":"0.1606","treynorRatio":"-0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918187.5534","endEquity":"916026.7009","compoundingAnnualReturn":"-0.0096","drawdown":"0.138","totalNetProfit":"-0.0024","sharpeRatio":"-0.3338","probabilisticSharpeRatio":"0.2377","sortinoRatio":"-0.4896","alpha":"-0.0750","beta":"1.1745","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-0.5988","trackingError":"0.1272","treynorRatio":"-0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867552.3037","endEquity":"938974.6537","compoundingAnnualReturn":"0.3736","drawdown":"0.063","totalNetProfit":"0.0823","sharpeRatio":"1.1337","probabilisticSharpeRatio":"0.5253","sortinoRatio":"1.7568","alpha":"0.0835","beta":"1.0733","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.7552","trackingError":"0.1259","treynorRatio":"0.2353","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883875.8095","endEquity":"895207.7273","compoundingAnnualReturn":"0.0528","drawdown":"0.081","totalNetProfit":"0.0128","sharpeRatio":"-0.3102","probabilisticSharpeRatio":"0.2410","sortinoRatio":"-0.3523","alpha":"0.1239","beta":"1.0074","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"0.9951","trackingError":"0.1232","treynorRatio":"-0.0563","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914930.9608","endEquity":"960981.1857","compoundingAnnualReturn":"0.2177","drawdown":"0.156","totalNetProfit":"0.0503","sharpeRatio":"0.3524","probabilisticSharpeRatio":"0.3612","sortinoRatio":"0.5477","alpha":"0.4141","beta":"1.3788","annualStandardDeviation":"0.2718","annualVariance":"0.0739","informationRatio":"1.8515","trackingError":"0.1764","treynorRatio":"0.0695","portfolioTurnover":"0.0131","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"938974.6537","endEquity":"1051270.4432","compoundingAnnualReturn":"0.5732","drawdown":"0.156","totalNetProfit":"0.1196","sharpeRatio":"1.3379","probabilisticSharpeRatio":"0.5417","sortinoRatio":"2.4496","alpha":"0.7312","beta":"1.4944","annualStandardDeviation":"0.3107","annualVariance":"0.0966","informationRatio":"3.2745","trackingError":"0.1914","treynorRatio":"0.2782","portfolioTurnover":"0.0131","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2473","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890429.5554","endEquity":"915579.1077","compoundingAnnualReturn":"0.1182","drawdown":"0.162","totalNetProfit":"0.0282","sharpeRatio":"0.4190","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.5275","alpha":"0.5763","beta":"1.4152","annualStandardDeviation":"0.4076","annualVariance":"0.1661","informationRatio":"2.2208","trackingError":"0.2059","treynorRatio":"0.1207","portfolioTurnover":"0.0131","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971598.594","endEquity":"587911.0929","compoundingAnnualReturn":"-0.8667","drawdown":"0.508","totalNetProfit":"-0.3949","sharpeRatio":"-1.4341","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-1.7825","alpha":"-0.2487","beta":"0.9532","annualStandardDeviation":"0.5082","annualVariance":"0.2583","informationRatio":"-0.8877","trackingError":"0.2536","treynorRatio":"-0.7646","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.058","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051270.4432","endEquity":"522895.6018","compoundingAnnualReturn":"-0.9410","drawdown":"0.627","totalNetProfit":"-0.5026","sharpeRatio":"-1.3691","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-2.1414","alpha":"-0.2656","beta":"0.9856","annualStandardDeviation":"0.6207","annualVariance":"0.3853","informationRatio":"-0.8246","trackingError":"0.3117","treynorRatio":"-0.8623","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952251.2192","endEquity":"560497.9889","compoundingAnnualReturn":"-0.8806","drawdown":"0.572","totalNetProfit":"-0.4114","sharpeRatio":"-1.1519","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.7941","alpha":"-0.2940","beta":"0.9693","annualStandardDeviation":"0.6356","annualVariance":"0.4040","informationRatio":"-0.7871","trackingError":"0.3560","treynorRatio":"-0.7553","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621957.4695","endEquity":"537013.4861","compoundingAnnualReturn":"-0.4450","drawdown":"0.367","totalNetProfit":"-0.1366","sharpeRatio":"-0.4057","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-0.6139","alpha":"0.1154","beta":"1.1583","annualStandardDeviation":"0.5680","annualVariance":"0.3226","informationRatio":"0.2197","trackingError":"0.3101","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"63"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522895.6018","endEquity":"482003.4966","compoundingAnnualReturn":"-0.2839","drawdown":"0.265","totalNetProfit":"-0.0782","sharpeRatio":"0.2738","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.4149","alpha":"0.3780","beta":"1.1993","annualStandardDeviation":"0.4430","annualVariance":"0.1963","informationRatio":"1.2820","trackingError":"0.2616","treynorRatio":"0.1011","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576865.5538","endEquity":"524371.0957","compoundingAnnualReturn":"-0.3239","drawdown":"0.339","totalNetProfit":"-0.0910","sharpeRatio":"-0.3704","probabilisticSharpeRatio":"0.2080","sortinoRatio":"-0.6271","alpha":"0.1581","beta":"1.1770","annualStandardDeviation":"0.4469","annualVariance":"0.1997","informationRatio":"0.5334","trackingError":"0.2051","treynorRatio":"-0.1406","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537013.4861","endEquity":"672258.9398","compoundingAnnualReturn":"1.5399","drawdown":"0.249","totalNetProfit":"0.2518","sharpeRatio":"2.5509","probabilisticSharpeRatio":"0.6693","sortinoRatio":"4.0637","alpha":"0.7902","beta":"1.1741","annualStandardDeviation":"0.4276","annualVariance":"0.1829","informationRatio":"4.1829","trackingError":"0.1996","treynorRatio":"0.9291","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482003.4966","endEquity":"745117.1338","compoundingAnnualReturn":"4.7428","drawdown":"0.114","totalNetProfit":"0.5459","sharpeRatio":"6.2791","probabilisticSharpeRatio":"0.8995","sortinoRatio":"9.7091","alpha":"1.5050","beta":"1.2099","annualStandardDeviation":"0.4299","annualVariance":"0.1848","informationRatio":"7.2474","trackingError":"0.2362","treynorRatio":"2.2308","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.039","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525175.2384","endEquity":"761923.5218","compoundingAnnualReturn":"3.5228","drawdown":"0.128","totalNetProfit":"0.4508","sharpeRatio":"5.6742","probabilisticSharpeRatio":"0.9006","sortinoRatio":"7.2722","alpha":"1.3345","beta":"1.3046","annualStandardDeviation":"0.3540","annualVariance":"0.1253","informationRatio":"6.5566","trackingError":"0.2275","treynorRatio":"1.5397","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678151.5629","endEquity":"906116.0347","compoundingAnnualReturn":"2.1975","drawdown":"0.136","totalNetProfit":"0.3362","sharpeRatio":"4.4885","probabilisticSharpeRatio":"0.8636","sortinoRatio":"5.9457","alpha":"0.8889","beta":"1.2776","annualStandardDeviation":"0.3197","annualVariance":"0.1022","informationRatio":"4.6180","trackingError":"0.2182","treynorRatio":"1.1233","portfolioTurnover":"0.0135","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3817","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745117.1338","endEquity":"1283568.8963","compoundingAnnualReturn":"7.7711","drawdown":"0.136","totalNetProfit":"0.7226","sharpeRatio":"11.2424","probabilisticSharpeRatio":"0.9930","sortinoRatio":"16.3266","alpha":"2.8573","beta":"1.4759","annualStandardDeviation":"0.2940","annualVariance":"0.0865","informationRatio":"14.7947","trackingError":"0.2029","treynorRatio":"2.2397","portfolioTurnover":"0.0135","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3794","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758952.9943","endEquity":"1432898.7952","compoundingAnnualReturn":"11.6471","drawdown":"0.089","totalNetProfit":"0.8880","sharpeRatio":"17.2657","probabilisticSharpeRatio":"0.9993","sortinoRatio":"23.9521","alpha":"4.1623","beta":"1.5553","annualStandardDeviation":"0.2864","annualVariance":"0.0820","informationRatio":"22.7476","trackingError":"0.1953","treynorRatio":"3.1791","portfolioTurnover":"0.0135","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932680.4419","endEquity":"1334812.8825","compoundingAnnualReturn":"3.2117","drawdown":"0.158","totalNetProfit":"0.4312","sharpeRatio":"5.8229","probabilisticSharpeRatio":"0.9112","sortinoRatio":"8.0907","alpha":"1.5679","beta":"1.8128","annualStandardDeviation":"0.3202","annualVariance":"0.1025","informationRatio":"8.1278","trackingError":"0.2093","treynorRatio":"1.0286","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273808.8978","endEquity":"1482978.4278","compoundingAnnualReturn":"0.8469","drawdown":"0.158","totalNetProfit":"0.1642","sharpeRatio":"2.8206","probabilisticSharpeRatio":"0.7357","sortinoRatio":"3.6154","alpha":"0.2631","beta":"1.7374","annualStandardDeviation":"0.2850","annualVariance":"0.0812","informationRatio":"2.8046","trackingError":"0.1757","treynorRatio":"0.4628","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419313.9736","endEquity":"1746525.4781","compoundingAnnualReturn":"1.2973","drawdown":"0.158","totalNetProfit":"0.2305","sharpeRatio":"3.8853","probabilisticSharpeRatio":"0.8396","sortinoRatio":"4.5382","alpha":"0.5077","beta":"1.6634","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"4.2309","trackingError":"0.1674","treynorRatio":"0.6074","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334812.8825","endEquity":"1786758.1771","compoundingAnnualReturn":"2.2191","drawdown":"0.062","totalNetProfit":"0.3386","sharpeRatio":"6.5972","probabilisticSharpeRatio":"0.9792","sortinoRatio":"8.9591","alpha":"1.1413","beta":"1.2665","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"8.9945","trackingError":"0.1306","treynorRatio":"1.0273","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481385.4344","endEquity":"1841760.3582","compoundingAnnualReturn":"1.4424","drawdown":"0.079","totalNetProfit":"0.2433","sharpeRatio":"4.6676","probabilisticSharpeRatio":"0.9155","sortinoRatio":"5.2506","alpha":"0.7786","beta":"1.0240","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"6.9041","trackingError":"0.1128","treynorRatio":"0.7652","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1713978.421","endEquity":"2026395.8893","compoundingAnnualReturn":"0.9814","drawdown":"0.079","totalNetProfit":"0.1823","sharpeRatio":"3.6864","probabilisticSharpeRatio":"0.8483","sortinoRatio":"3.8067","alpha":"0.4467","beta":"1.0528","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8768","trackingError":"0.1176","treynorRatio":"0.6011","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1786758.1771","endEquity":"2544063.3334","compoundingAnnualReturn":"3.3333","drawdown":"0.049","totalNetProfit":"0.4238","sharpeRatio":"9.2876","probabilisticSharpeRatio":"0.9919","sortinoRatio":"10.2195","alpha":"1.2885","beta":"1.1932","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"10.1066","trackingError":"0.1344","treynorRatio":"1.4433","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1841760.3582","endEquity":"2286079.9836","compoundingAnnualReturn":"1.3803","drawdown":"0.160","totalNetProfit":"0.2412","sharpeRatio":"2.7469","probabilisticSharpeRatio":"0.7247","sortinoRatio":"3.1953","alpha":"0.9001","beta":"1.5128","annualStandardDeviation":"0.3047","annualVariance":"0.0928","informationRatio":"4.9383","trackingError":"0.1779","treynorRatio":"0.5533","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2008401.446","endEquity":"1877043.0466","compoundingAnnualReturn":"-0.2390","drawdown":"0.273","totalNetProfit":"-0.0654","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.5019","alpha":"0.2744","beta":"1.5241","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"0.6199","trackingError":"0.2094","treynorRatio":"-0.0959","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8121","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0941","startEquity":"2479485.5841","endEquity":"2090111.7566","compoundingAnnualReturn":"-0.4960","drawdown":"0.304","totalNetProfit":"-0.1570","sharpeRatio":"-0.8880","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-1.2256","alpha":"-0.0851","beta":"1.5379","annualStandardDeviation":"0.3837","annualVariance":"0.1472","informationRatio":"-0.8079","trackingError":"0.2160","treynorRatio":"-0.2215","portfolioTurnover":"0.0174","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7646","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0501","startEquity":"2286079.9836","endEquity":"1949748.9469","compoundingAnnualReturn":"-0.4718","drawdown":"0.223","totalNetProfit":"-0.1471","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-1.1296","alpha":"-0.2279","beta":"1.5317","annualStandardDeviation":"0.3163","annualVariance":"0.1000","informationRatio":"-1.3193","trackingError":"0.1871","treynorRatio":"-0.1843","portfolioTurnover":"0.0174","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6232","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9191","startEquity":"1841801.508","endEquity":"2193697.0289","compoundingAnnualReturn":"1.0164","drawdown":"0.110","totalNetProfit":"0.1911","sharpeRatio":"2.5687","probabilisticSharpeRatio":"0.7266","sortinoRatio":"4.1437","alpha":"0.0975","beta":"1.5273","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"1.9855","trackingError":"0.1493","treynorRatio":"0.4410","portfolioTurnover":"0.0174","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090111.7566","endEquity":"2185889.4444","compoundingAnnualReturn":"0.1969","drawdown":"0.110","totalNetProfit":"0.0458","sharpeRatio":"0.7279","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.9758","alpha":"-0.2015","beta":"1.4348","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"-0.8613","trackingError":"0.1102","treynorRatio":"0.1047","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944611.8122","endEquity":"2247317.4982","compoundingAnnualReturn":"0.7976","drawdown":"0.062","totalNetProfit":"0.1557","sharpeRatio":"2.0207","probabilisticSharpeRatio":"0.6818","sortinoRatio":"3.1339","alpha":"-0.1009","beta":"1.3770","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"0.2238","trackingError":"0.0980","treynorRatio":"0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197456.9596","endEquity":"2465378.7059","compoundingAnnualReturn":"0.5860","drawdown":"0.062","totalNetProfit":"0.1219","sharpeRatio":"2.5323","probabilisticSharpeRatio":"0.7639","sortinoRatio":"3.5859","alpha":"-0.0118","beta":"1.2875","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"0.8370","trackingError":"0.0936","treynorRatio":"0.3045","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2185889.4444","endEquity":"2556932.6369","compoundingAnnualReturn":"0.8696","drawdown":"0.062","totalNetProfit":"0.1697","sharpeRatio":"3.6576","probabilisticSharpeRatio":"0.8739","sortinoRatio":"4.9116","alpha":"0.2480","beta":"1.4598","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"3.5417","trackingError":"0.1023","treynorRatio":"0.4188","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244484.5222","endEquity":"2792316.8046","compoundingAnnualReturn":"1.4388","drawdown":"0.083","totalNetProfit":"0.2441","sharpeRatio":"3.5349","probabilisticSharpeRatio":"0.8567","sortinoRatio":"4.4792","alpha":"0.0918","beta":"2.2424","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"2.8347","trackingError":"0.1673","treynorRatio":"0.3488","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457761.1009","endEquity":"2653168.5935","compoundingAnnualReturn":"0.3688","drawdown":"0.148","totalNetProfit":"0.0795","sharpeRatio":"1.1253","probabilisticSharpeRatio":"0.5046","sortinoRatio":"1.5044","alpha":"-0.0409","beta":"1.7506","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"0.5520","trackingError":"0.1705","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560046.7984","endEquity":"2681041.3056","compoundingAnnualReturn":"0.2112","drawdown":"0.148","totalNetProfit":"0.0473","sharpeRatio":"-0.4266","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-0.4800","alpha":"-0.2831","beta":"1.3898","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-1.9612","trackingError":"0.1150","treynorRatio":"-0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786584.3816","endEquity":"2457797.45","compoundingAnnualReturn":"-0.3944","drawdown":"0.147","totalNetProfit":"-0.1180","sharpeRatio":"-1.6031","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-2.2152","alpha":"-0.3127","beta":"1.1912","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-3.6166","trackingError":"0.0828","treynorRatio":"-0.1940","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664646.9697","endEquity":"2351073.7322","compoundingAnnualReturn":"-0.3982","drawdown":"0.168","totalNetProfit":"-0.1177","sharpeRatio":"-1.8440","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-2.3874","alpha":"-0.2330","beta":"1.2358","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-2.8227","trackingError":"0.0858","treynorRatio":"-0.2277","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9854","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4150","startEquity":"2681041.3056","endEquity":"2276082.2494","compoundingAnnualReturn":"-0.4815","drawdown":"0.168","totalNetProfit":"-0.1510","sharpeRatio":"-2.0167","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.7311","alpha":"-0.1908","beta":"1.2860","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-2.3258","trackingError":"0.0987","treynorRatio":"-0.2837","portfolioTurnover":"0.0095","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9774","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4076","startEquity":"2492841.309","endEquity":"2021055.463","compoundingAnnualReturn":"-0.5673","drawdown":"0.283","totalNetProfit":"-0.1893","sharpeRatio":"-1.0835","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.1265","alpha":"-0.1420","beta":"1.2644","annualStandardDeviation":"0.3334","annualVariance":"0.1112","informationRatio":"-1.4496","trackingError":"0.1296","treynorRatio":"-0.2857","portfolioTurnover":"0.0095","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9713","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4019","startEquity":"2363879.6407","endEquity":"1745669.7302","compoundingAnnualReturn":"-0.7036","drawdown":"0.306","totalNetProfit":"-0.2615","sharpeRatio":"-1.5745","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.7825","alpha":"-0.1929","beta":"1.2575","annualStandardDeviation":"0.3651","annualVariance":"0.1333","informationRatio":"-1.8487","trackingError":"0.1466","treynorRatio":"-0.4571","portfolioTurnover":"0.0095","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276082.2494","endEquity":"2049610.7078","compoundingAnnualReturn":"-0.3419","drawdown":"0.299","totalNetProfit":"-0.0995","sharpeRatio":"-0.4856","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.6191","alpha":"-0.2755","beta":"1.3301","annualStandardDeviation":"0.4233","annualVariance":"0.1792","informationRatio":"-1.4723","trackingError":"0.1753","treynorRatio":"-0.1546","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004776.6495","endEquity":"1880655.0455","compoundingAnnualReturn":"-0.2273","drawdown":"0.199","totalNetProfit":"-0.0619","sharpeRatio":"-0.1417","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-0.2079","alpha":"-0.0698","beta":"1.3561","annualStandardDeviation":"0.3518","annualVariance":"0.1238","informationRatio":"-0.3930","trackingError":"0.1642","treynorRatio":"-0.0368","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705566.3396","endEquity":"2017291.5832","compoundingAnnualReturn":"0.9601","drawdown":"0.115","totalNetProfit":"0.1828","sharpeRatio":"1.9758","probabilisticSharpeRatio":"0.6212","sortinoRatio":"2.9138","alpha":"0.1238","beta":"1.4751","annualStandardDeviation":"0.3502","annualVariance":"0.1227","informationRatio":"1.8398","trackingError":"0.1668","treynorRatio":"0.4691","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009090.5278","endEquity":"2311942.8673","compoundingAnnualReturn":"0.7558","drawdown":"0.108","totalNetProfit":"0.1507","sharpeRatio":"2.6881","probabilisticSharpeRatio":"0.7358","sortinoRatio":"3.6568","alpha":"0.3615","beta":"1.4237","annualStandardDeviation":"0.2723","annualVariance":"0.0742","informationRatio":"3.2113","trackingError":"0.1469","treynorRatio":"0.5142","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994037.3663","endEquity":"2586909.3262","compoundingAnnualReturn":"1.8739","drawdown":"0.079","totalNetProfit":"0.2973","sharpeRatio":"5.2429","probabilisticSharpeRatio":"0.9406","sortinoRatio":"6.9947","alpha":"0.5646","beta":"1.7835","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"5.7523","trackingError":"0.1439","treynorRatio":"0.6521","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017291.5832","endEquity":"2611564.9936","compoundingAnnualReturn":"1.8508","drawdown":"0.050","totalNetProfit":"0.2946","sharpeRatio":"5.8372","probabilisticSharpeRatio":"0.9732","sortinoRatio":"10.3127","alpha":"0.3916","beta":"1.8007","annualStandardDeviation":"0.1896","annualVariance":"0.0359","informationRatio":"5.1847","trackingError":"0.1368","treynorRatio":"0.6145","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313162.5702","endEquity":"2597565.21","compoundingAnnualReturn":"0.6057","drawdown":"0.099","totalNetProfit":"0.1229","sharpeRatio":"1.5631","probabilisticSharpeRatio":"0.5938","sortinoRatio":"2.5622","alpha":"-0.0139","beta":"1.6316","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"0.8608","trackingError":"0.1267","treynorRatio":"0.1862","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2557407.0852","endEquity":"2284382.9637","compoundingAnnualReturn":"-0.3643","drawdown":"0.165","totalNetProfit":"-0.1068","sharpeRatio":"-1.3321","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-1.7842","alpha":"-0.1047","beta":"1.5585","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"-1.2963","trackingError":"0.1278","treynorRatio":"-0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2611564.9936","endEquity":"2429108.573","compoundingAnnualReturn":"-0.2545","drawdown":"0.191","totalNetProfit":"-0.0699","sharpeRatio":"-0.6909","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.0143","alpha":"-0.0576","beta":"1.5400","annualStandardDeviation":"0.2439","annualVariance":"0.0595","informationRatio":"-0.7024","trackingError":"0.1374","treynorRatio":"-0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5582","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2560163.2567","endEquity":"2401329.4176","compoundingAnnualReturn":"-0.2266","drawdown":"0.179","totalNetProfit":"-0.0620","sharpeRatio":"-0.6922","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-0.8279","alpha":"-0.1218","beta":"1.3602","annualStandardDeviation":"0.2248","annualVariance":"0.0505","informationRatio":"-0.9748","trackingError":"0.1341","treynorRatio":"-0.1144","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5666","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8682","startEquity":"2265453.0943","endEquity":"2599263.2446","compoundingAnnualReturn":"0.7355","drawdown":"0.067","totalNetProfit":"0.1473","sharpeRatio":"3.5172","probabilisticSharpeRatio":"0.8551","sortinoRatio":"5.2381","alpha":"0.3038","beta":"1.1624","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"2.7292","trackingError":"0.1300","treynorRatio":"0.5754","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5617","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429108.573","endEquity":"2695588.1859","compoundingAnnualReturn":"0.5182","drawdown":"0.054","totalNetProfit":"0.1097","sharpeRatio":"2.3998","probabilisticSharpeRatio":"0.7480","sortinoRatio":"3.7459","alpha":"0.1957","beta":"0.8225","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"1.3582","trackingError":"0.1204","treynorRatio":"0.4189","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387046.7453","endEquity":"2795626.401","compoundingAnnualReturn":"0.8846","drawdown":"0.047","totalNetProfit":"0.1712","sharpeRatio":"4.4631","probabilisticSharpeRatio":"0.9422","sortinoRatio":"7.3741","alpha":"0.5430","beta":"0.8300","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"4.4446","trackingError":"0.1187","treynorRatio":"0.7455","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605081.3234","endEquity":"2852064.8471","compoundingAnnualReturn":"0.4437","drawdown":"0.073","totalNetProfit":"0.0948","sharpeRatio":"2.1202","probabilisticSharpeRatio":"0.7013","sortinoRatio":"2.7762","alpha":"0.2708","beta":"0.8265","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"2.3852","trackingError":"0.1112","treynorRatio":"0.3599","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695588.1859","endEquity":"2939688.7126","compoundingAnnualReturn":"0.4133","drawdown":"0.073","totalNetProfit":"0.0906","sharpeRatio":"2.0024","probabilisticSharpeRatio":"0.6881","sortinoRatio":"2.6707","alpha":"0.3158","beta":"0.7838","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"3.0873","trackingError":"0.1070","treynorRatio":"0.3359","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799721.7783","endEquity":"3284785.8059","compoundingAnnualReturn":"0.8976","drawdown":"0.073","totalNetProfit":"0.1733","sharpeRatio":"3.6464","probabilisticSharpeRatio":"0.8910","sortinoRatio":"5.0781","alpha":"0.3272","beta":"0.8742","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"3.2241","trackingError":"0.0949","treynorRatio":"0.5428","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834005.5077","endEquity":"3243573.6098","compoundingAnnualReturn":"0.7395","drawdown":"0.065","totalNetProfit":"0.1445","sharpeRatio":"3.0560","probabilisticSharpeRatio":"0.8196","sortinoRatio":"3.9226","alpha":"0.2318","beta":"1.0686","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.0818","trackingError":"0.1191","treynorRatio":"0.4516","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996223.0364","endEquity":"3409967.3156","compoundingAnnualReturn":"0.7002","drawdown":"0.065","totalNetProfit":"0.1381","sharpeRatio":"3.0528","probabilisticSharpeRatio":"0.8232","sortinoRatio":"3.7143","alpha":"0.0966","beta":"1.1161","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"1.1683","trackingError":"0.1148","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3288370.0999","endEquity":"3339024.622","compoundingAnnualReturn":"0.0655","drawdown":"0.084","totalNetProfit":"0.0154","sharpeRatio":"0.5051","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.5335","alpha":"-0.1358","beta":"1.2630","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.7757","trackingError":"0.1158","treynorRatio":"0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3227802.7633","endEquity":"3690318.2596","compoundingAnnualReturn":"0.7115","drawdown":"0.084","totalNetProfit":"0.1433","sharpeRatio":"3.1804","probabilisticSharpeRatio":"0.8158","sortinoRatio":"3.4579","alpha":"0.1233","beta":"1.2027","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.7545","trackingError":"0.1036","treynorRatio":"0.3910","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3409967.3156","endEquity":"3637245.318","compoundingAnnualReturn":"0.2991","drawdown":"0.076","totalNetProfit":"0.0667","sharpeRatio":"1.4942","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.6994","alpha":"0.1507","beta":"1.0269","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"1.4500","trackingError":"0.1056","treynorRatio":"0.2369","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6677","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2231","startEquity":"3389599.5166","endEquity":"3717465.4271","compoundingAnnualReturn":"0.4482","drawdown":"0.050","totalNetProfit":"0.0967","sharpeRatio":"2.8764","probabilisticSharpeRatio":"0.8117","sortinoRatio":"3.5250","alpha":"0.1904","beta":"0.7797","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.5219","trackingError":"0.0948","treynorRatio":"0.4537","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6784","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2320","startEquity":"3689067.1227","endEquity":"3630745.4048","compoundingAnnualReturn":"-0.0619","drawdown":"0.053","totalNetProfit":"-0.0158","sharpeRatio":"-0.3778","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-0.4257","alpha":"-0.0619","beta":"0.8555","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.8502","trackingError":"0.0763","treynorRatio":"-0.0520","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6766","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2305","startEquity":"3637245.318","endEquity":"3915137.7327","compoundingAnnualReturn":"0.3417","drawdown":"0.053","totalNetProfit":"0.0764","sharpeRatio":"2.2430","probabilisticSharpeRatio":"0.7380","sortinoRatio":"2.6527","alpha":"0.1133","beta":"0.7814","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.9572","trackingError":"0.0846","treynorRatio":"0.2930","portfolioTurnover":"0.0140","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721955.3979","endEquity":"4149782.9622","compoundingAnnualReturn":"0.5472","drawdown":"0.053","totalNetProfit":"0.1149","sharpeRatio":"2.4110","probabilisticSharpeRatio":"0.7680","sortinoRatio":"3.7137","alpha":"0.2150","beta":"0.9219","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"2.0484","trackingError":"0.1008","treynorRatio":"0.3412","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3630745.4048","endEquity":"4258467.2313","compoundingAnnualReturn":"0.9087","drawdown":"0.059","totalNetProfit":"0.1729","sharpeRatio":"4.2329","probabilisticSharpeRatio":"0.9476","sortinoRatio":"7.5760","alpha":"0.2882","beta":"0.8400","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"1.9938","trackingError":"0.1169","treynorRatio":"0.6876","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913365.2252","endEquity":"4346443.1346","compoundingAnnualReturn":"0.5232","drawdown":"0.059","totalNetProfit":"0.1107","sharpeRatio":"2.3430","probabilisticSharpeRatio":"0.7503","sortinoRatio":"3.7671","alpha":"0.0738","beta":"0.9291","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.4755","trackingError":"0.1143","treynorRatio":"0.3531","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4117946.7694","endEquity":"4455562.4326","compoundingAnnualReturn":"0.3715","drawdown":"0.046","totalNetProfit":"0.0820","sharpeRatio":"2.2047","probabilisticSharpeRatio":"0.7243","sortinoRatio":"2.6910","alpha":"0.2283","beta":"0.7889","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"2.0139","trackingError":"0.1068","treynorRatio":"0.3521","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4258467.2313","endEquity":"5140374.9487","compoundingAnnualReturn":"1.1639","drawdown":"0.046","totalNetProfit":"0.2071","sharpeRatio":"4.4050","probabilisticSharpeRatio":"0.9540","sortinoRatio":"6.7372","alpha":"0.6568","beta":"0.7677","annualStandardDeviation":"0.1657","annualVariance":"0.0274","informationRatio":"4.2542","trackingError":"0.1492","treynorRatio":"0.9505","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4358053.1993","endEquity":"4949384.8281","compoundingAnnualReturn":"0.6814","drawdown":"0.074","totalNetProfit":"0.1357","sharpeRatio":"2.3114","probabilisticSharpeRatio":"0.7210","sortinoRatio":"3.2257","alpha":"0.4376","beta":"0.9716","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"2.4993","trackingError":"0.1748","treynorRatio":"0.4737","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4475740.7146","endEquity":"4586012.164","compoundingAnnualReturn":"0.1063","drawdown":"0.136","totalNetProfit":"0.0246","sharpeRatio":"0.4234","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.6707","alpha":"-0.0904","beta":"1.0194","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-0.4716","trackingError":"0.1844","treynorRatio":"0.0873","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081724.8113","endEquity":"4545414.4108","compoundingAnnualReturn":"-0.3608","drawdown":"0.173","totalNetProfit":"-0.1055","sharpeRatio":"-1.5222","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-2.1040","alpha":"-0.3854","beta":"1.1121","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-2.5835","trackingError":"0.1445","treynorRatio":"-0.2380","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58741.00","totalProfit":"58741.00","totalLoss":"0","largestProfit":"43532.52","largestLoss":"0","averageProfitLoss":"29370.50","averageProfit":"29370.50","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35527.115","averageMFE":"328765.365","largestMAE":"-51882.88","largestMFE":"332806.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376606.72","profitLossStandardDeviation":"20028.1208","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4665","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26452.59","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2862"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5024357.1967","endEquity":"4705328.2424","compoundingAnnualReturn":"-0.2336","drawdown":"0.142","totalNetProfit":"-0.0635","sharpeRatio":"-1.6448","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-2.2211","alpha":"-0.3067","beta":"0.7861","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-3.0261","trackingError":"0.1104","treynorRatio":"-0.2617","portfolioTurnover":"0.0004","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1929","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9044","startEquity":"4525498.7782","endEquity":"4438391.5356","compoundingAnnualReturn":"-0.0750","drawdown":"0.067","totalNetProfit":"-0.0192","sharpeRatio":"-0.4229","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-0.6940","alpha":"-0.2239","beta":"1.2192","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-2.2307","trackingError":"0.0862","treynorRatio":"-0.0391","portfolioTurnover":"0.0106","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1918","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9033","startEquity":"4545414.4108","endEquity":"4505805.7119","compoundingAnnualReturn":"-0.0345","drawdown":"0.087","totalNetProfit":"-0.0087","sharpeRatio":"-0.3005","probabilisticSharpeRatio":"0.2326","sortinoRatio":"-0.3344","alpha":"-0.1402","beta":"0.8507","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-2.2493","trackingError":"0.0711","treynorRatio":"-0.0325","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599052.28","totalProfit":"642393.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19968.4093","averageProfit":"29199.7091","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3897","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.0587","averageMFE":"45009.6907","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.8999","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8217","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2393","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.2813","maximumDrawdownDuration":"00:00:00","totalFees":"188.8573"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7788","startEquity":"4693798.6005","endEquity":"4244963.5628","compoundingAnnualReturn":"-0.3318","drawdown":"0.107","totalNetProfit":"-0.0956","sharpeRatio":"-2.8694","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.2447","alpha":"-0.2734","beta":"0.7236","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-3.6707","trackingError":"0.0756","treynorRatio":"-0.3629","portfolioTurnover":"0.0102","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346460.3035","endEquity":"4244000.4974","compoundingAnnualReturn":"-0.0912","drawdown":"0.130","totalNetProfit":"-0.0236","sharpeRatio":"-0.6158","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.7230","alpha":"-0.1292","beta":"0.5691","annualStandardDeviation":"0.1017","annualVariance":"0.0104","informationRatio":"-1.9128","trackingError":"0.0938","treynorRatio":"-0.1101","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4505805.7119","endEquity":"4204216.2171","compoundingAnnualReturn":"-0.2448","drawdown":"0.130","totalNetProfit":"-0.0669","sharpeRatio":"-1.5668","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-2.1818","alpha":"-0.2385","beta":"0.5436","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-2.5906","trackingError":"0.1109","treynorRatio":"-0.3316","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192778.4267","endEquity":"4541552.6303","compoundingAnnualReturn":"0.3776","drawdown":"0.061","totalNetProfit":"0.0832","sharpeRatio":"2.3540","probabilisticSharpeRatio":"0.7473","sortinoRatio":"3.4124","alpha":"0.1634","beta":"0.5917","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"0.6334","trackingError":"0.1150","treynorRatio":"0.4979","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4240067.0465","endEquity":"4223150.3524","compoundingAnnualReturn":"-0.0159","drawdown":"0.090","totalNetProfit":"-0.0040","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-0.1354","alpha":"0.0007","beta":"0.6878","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.0542","trackingError":"0.1084","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4204216.2171","endEquity":"4614580.354","compoundingAnnualReturn":"0.4651","drawdown":"0.090","totalNetProfit":"0.0976","sharpeRatio":"2.7936","probabilisticSharpeRatio":"0.8062","sortinoRatio":"4.2790","alpha":"0.2953","beta":"0.7471","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"2.8009","trackingError":"0.0976","treynorRatio":"0.4816","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4510352.1158","endEquity":"4614446.3567","compoundingAnnualReturn":"0.0981","drawdown":"0.076","totalNetProfit":"0.0231","sharpeRatio":"0.5593","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.7425","alpha":"0.0296","beta":"0.7417","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.1786","trackingError":"0.0910","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4223150.3524","endEquity":"4651786.1436","compoundingAnnualReturn":"0.4935","drawdown":"0.034","totalNetProfit":"0.1015","sharpeRatio":"3.1491","probabilisticSharpeRatio":"0.8639","sortinoRatio":"4.7944","alpha":"0.1961","beta":"0.6942","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"1.6606","trackingError":"0.0846","treynorRatio":"0.4645","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4614580.354","endEquity":"4581852.2563","compoundingAnnualReturn":"-0.0282","drawdown":"0.046","totalNetProfit":"-0.0071","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-0.3216","alpha":"-0.0324","beta":"0.6050","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.4515","trackingError":"0.0858","treynorRatio":"-0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4626490.065","endEquity":"4419778.4142","compoundingAnnualReturn":"-0.1692","drawdown":"0.065","totalNetProfit":"-0.0447","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-1.5775","alpha":"-0.1239","beta":"0.6334","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.4944","trackingError":"0.0844","treynorRatio":"-0.1895","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2130","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3675","startEquity":"4600340.682","endEquity":"4152334.1123","compoundingAnnualReturn":"-0.3370","drawdown":"0.132","totalNetProfit":"-0.0974","sharpeRatio":"-2.5564","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-2.8819","alpha":"-0.2764","beta":"0.7139","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-3.2517","trackingError":"0.0861","treynorRatio":"-0.3754","portfolioTurnover":"0.0083","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.2132","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3676","startEquity":"4581852.2563","endEquity":"4164529.8818","compoundingAnnualReturn":"-0.3170","drawdown":"0.153","totalNetProfit":"-0.0911","sharpeRatio":"-1.8641","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-2.0916","alpha":"-0.1467","beta":"0.6257","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.9358","trackingError":"0.1008","treynorRatio":"-0.3747","portfolioTurnover":"0.0083","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0033","profitLossRatio":"2.2144","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3685","startEquity":"4428611.7457","endEquity":"4965667.8283","compoundingAnnualReturn":"0.5793","drawdown":"0.106","totalNetProfit":"0.1213","sharpeRatio":"1.0428","probabilisticSharpeRatio":"0.4543","sortinoRatio":"4.2877","alpha":"0.4789","beta":"-0.1998","annualStandardDeviation":"0.5023","annualVariance":"0.2523","informationRatio":"1.3803","trackingError":"0.5424","treynorRatio":"-2.6218","portfolioTurnover":"0.0083","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4181925.4753","endEquity":"5047976.5068","compoundingAnnualReturn":"1.1275","drawdown":"0.097","totalNetProfit":"0.2071","sharpeRatio":"1.7494","probabilisticSharpeRatio":"0.5924","sortinoRatio":"7.4409","alpha":"0.8738","beta":"-0.1806","annualStandardDeviation":"0.5006","annualVariance":"0.2506","informationRatio":"1.6326","trackingError":"0.5432","treynorRatio":"-4.8487","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4193186.3629","endEquity":"4935345.1349","compoundingAnnualReturn":"0.9301","drawdown":"0.124","totalNetProfit":"0.1770","sharpeRatio":"-1.6849","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-2.2097","alpha":"-0.4255","beta":"0.6628","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-4.8443","trackingError":"0.1092","treynorRatio":"-0.3346","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5030674.2737","endEquity":"4672437.9774","compoundingAnnualReturn":"-0.2563","drawdown":"0.117","totalNetProfit":"-0.0712","sharpeRatio":"-1.4691","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-1.9493","alpha":"-0.2989","beta":"0.5593","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-3.8264","trackingError":"0.1053","treynorRatio":"-0.2983","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5047976.5068","endEquity":"4283250.2831","compoundingAnnualReturn":"-0.4824","drawdown":"0.186","totalNetProfit":"-0.1515","sharpeRatio":"-2.6894","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-2.9661","alpha":"-0.2637","beta":"0.6591","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-1.9170","trackingError":"0.1085","treynorRatio":"-0.5635","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4916808.922","endEquity":"4496620.2958","compoundingAnnualReturn":"-0.3028","drawdown":"0.156","totalNetProfit":"-0.0855","sharpeRatio":"-1.4107","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-1.6522","alpha":"-0.0843","beta":"0.7210","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-0.3224","trackingError":"0.1054","treynorRatio":"-0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4677642.3368","endEquity":"4919556.2374","compoundingAnnualReturn":"0.2270","drawdown":"0.113","totalNetProfit":"0.0517","sharpeRatio":"1.0308","probabilisticSharpeRatio":"0.5033","sortinoRatio":"1.2032","alpha":"0.1205","beta":"0.7518","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"1.0179","trackingError":"0.1066","treynorRatio":"0.2085","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"66"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4283250.2831","endEquity":"4939249.3629","compoundingAnnualReturn":"0.7944","drawdown":"0.033","totalNetProfit":"0.1532","sharpeRatio":"4.3236","probabilisticSharpeRatio":"0.9381","sortinoRatio":"7.3455","alpha":"0.3864","beta":"0.6332","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"2.9426","trackingError":"0.1045","treynorRatio":"0.8249","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4508496.847","endEquity":"5070216.8167","compoundingAnnualReturn":"0.5985","drawdown":"0.042","totalNetProfit":"0.1246","sharpeRatio":"3.3990","probabilisticSharpeRatio":"0.8794","sortinoRatio":"5.7141","alpha":"0.2303","beta":"0.7902","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"2.0849","trackingError":"0.0913","treynorRatio":"0.4817","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165659.44","totalProfit":"0","totalLoss":"-165659.44","largestProfit":"0","largestLoss":"-45724.84","averageProfitLoss":"-23665.6343","averageProfit":"0","averageLoss":"-23665.6343","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29989.0986","averageMFE":"128631.4900","largestMAE":"-63648.34","largestMFE":"385952.70","maximumClosedTradeDrawdown":"-165659.44","maximumIntraTradeDrawdown":"-449601.04","profitLossStandardDeviation":"18432.3870","profitLossDownsideDeviation":"18432.3870","profitFactor":"0","sharpeRatio":"-1.2839","sortinoRatio":"-1.2839","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152297.1243","maximumDrawdownDuration":"00:00:00","totalFees":"13.0480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0342","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4838568.5239","endEquity":"5075499.5885","compoundingAnnualReturn":"0.2140","drawdown":"0.052","totalNetProfit":"0.0490","sharpeRatio":"1.1195","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.5192","alpha":"0.1200","beta":"0.7210","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"1.4165","trackingError":"0.0830","treynorRatio":"0.1751","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0079","profitLossRatio":"3.4416","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5715","startEquity":"4939249.3629","endEquity":"6015246.402","compoundingAnnualReturn":"1.2045","drawdown":"0.061","totalNetProfit":"0.2178","sharpeRatio":"4.0485","probabilisticSharpeRatio":"0.8954","sortinoRatio":"5.5819","alpha":"0.6211","beta":"0.8032","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"3.5573","trackingError":"0.1653","treynorRatio":"0.9419","portfolioTurnover":"0.0123","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0076","profitLossRatio":"3.4405","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5708","startEquity":"5105769.1676","endEquity":"6181349.6464","compoundingAnnualReturn":"1.1528","drawdown":"0.074","totalNetProfit":"0.2107","sharpeRatio":"3.4587","probabilisticSharpeRatio":"0.8440","sortinoRatio":"4.8440","alpha":"0.5962","beta":"0.9480","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"3.2726","trackingError":"0.1803","treynorRatio":"0.7466","portfolioTurnover":"0.0123","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1330374.90","totalProfit":"1473746.01","totalLoss":"-143371.11","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57842.3870","averageProfit":"105267.5721","averageLoss":"-15930.1233","averageTradeDuration":"813.02:05:13.0434783","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6081","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-26079.2683","averageMFE":"88187.5939","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188504.6786","profitLossDownsideDeviation":"36694.1079","profitFactor":"10.2792","sharpeRatio":"0.3068","sortinoRatio":"1.5763","profitToMaxDrawdownRatio":"10.2669","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-30345.2070","maximumDrawdownDuration":"734.00:00:00","totalFees":"224.0953"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0039","profitLossRatio":"6.4575","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.5574","startEquity":"5113673.1034","endEquity":"6840584.5046","compoundingAnnualReturn":"2.2124","drawdown":"0.074","totalNetProfit":"0.3377","sharpeRatio":"5.6144","probabilisticSharpeRatio":"0.9519","sortinoRatio":"8.7523","alpha":"1.2018","beta":"1.4222","annualStandardDeviation":"0.2331","annualVariance":"0.0544","informationRatio":"5.9919","trackingError":"0.2059","treynorRatio":"0.9204","portfolioTurnover":"0.0121","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6015246.402","endEquity":"6660070.3014","compoundingAnnualReturn":"0.5017","drawdown":"0.113","totalNetProfit":"0.1072","sharpeRatio":"1.4689","probabilisticSharpeRatio":"0.5715","sortinoRatio":"2.2836","alpha":"0.4150","beta":"1.3660","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"1.8686","trackingError":"0.2125","treynorRatio":"0.2547","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6395239.4838","endEquity":"7079155.1002","compoundingAnnualReturn":"0.5096","drawdown":"0.158","totalNetProfit":"0.1069","sharpeRatio":"1.6547","probabilisticSharpeRatio":"0.6066","sortinoRatio":"2.5123","alpha":"0.3101","beta":"1.0837","annualStandardDeviation":"0.2243","annualVariance":"0.0503","informationRatio":"1.5629","trackingError":"0.2014","treynorRatio":"0.3425","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7172771.936","endEquity":"6870438.4594","compoundingAnnualReturn":"-0.1586","drawdown":"0.158","totalNetProfit":"-0.0422","sharpeRatio":"-0.5901","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.7493","alpha":"-0.1984","beta":"0.8352","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-1.2345","trackingError":"0.1750","treynorRatio":"-0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6643062.5622","endEquity":"6939721.487","compoundingAnnualReturn":"0.1914","drawdown":"0.048","totalNetProfit":"0.0447","sharpeRatio":"0.9223","probabilisticSharpeRatio":"0.4830","sortinoRatio":"1.2963","alpha":"-0.1867","beta":"1.3208","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-0.8706","trackingError":"0.1233","treynorRatio":"0.1061","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6974009.1111","endEquity":"6981685.0141","compoundingAnnualReturn":"0.0045","drawdown":"0.046","totalNetProfit":"0.0011","sharpeRatio":"0.5696","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.9235","alpha":"-0.3057","beta":"1.4904","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-1.5930","trackingError":"0.1128","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6870438.4594","endEquity":"7122811.0372","compoundingAnnualReturn":"0.1595","drawdown":"0.046","totalNetProfit":"0.0367","sharpeRatio":"0.7876","probabilisticSharpeRatio":"0.4605","sortinoRatio":"1.3559","alpha":"-0.1250","beta":"1.3106","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-0.6244","trackingError":"0.1126","treynorRatio":"0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6919972.8614","endEquity":"7008509.6847","compoundingAnnualReturn":"0.0542","drawdown":"0.045","totalNetProfit":"0.0128","sharpeRatio":"0.1762","probabilisticSharpeRatio":"0.3341","sortinoRatio":"0.3324","alpha":"-0.1190","beta":"1.0057","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.9929","trackingError":"0.1191","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6904683.3735","endEquity":"6947974.3315","compoundingAnnualReturn":"0.0254","drawdown":"0.045","totalNetProfit":"0.0063","sharpeRatio":"-0.0771","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-0.0915","alpha":"-0.0341","beta":"1.2217","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.2967","trackingError":"0.1001","treynorRatio":"-0.0078","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7147371.6512","endEquity":"7231237.9475","compoundingAnnualReturn":"0.0484","drawdown":"0.044","totalNetProfit":"0.0117","sharpeRatio":"0.2124","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.2543","alpha":"-0.0650","beta":"1.2889","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.4884","trackingError":"0.0915","treynorRatio":"0.0199","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0027","profitLossRatio":"3.2138","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1967","startEquity":"7008509.6847","endEquity":"7136257.2295","compoundingAnnualReturn":"0.0748","drawdown":"0.032","totalNetProfit":"0.0182","sharpeRatio":"0.3460","probabilisticSharpeRatio":"0.3814","sortinoRatio":"0.3773","alpha":"-0.0977","beta":"1.3463","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-0.8257","trackingError":"0.0763","treynorRatio":"0.0276","portfolioTurnover":"0.0123","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2126","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1958","startEquity":"6933531.1636","endEquity":"6969801.5329","compoundingAnnualReturn":"0.0211","drawdown":"0.077","totalNetProfit":"0.0052","sharpeRatio":"-0.2788","probabilisticSharpeRatio":"0.2526","sortinoRatio":"-0.2979","alpha":"-0.0588","beta":"0.9800","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.6859","trackingError":"0.0865","treynorRatio":"-0.0302","portfolioTurnover":"0.0123","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0026","profitLossRatio":"3.2178","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1997","startEquity":"7283827.2022","endEquity":"7537218.8224","compoundingAnnualReturn":"0.1470","drawdown":"0.077","totalNetProfit":"0.0348","sharpeRatio":"0.8102","probabilisticSharpeRatio":"0.4815","sortinoRatio":"0.8406","alpha":"-0.0373","beta":"1.1236","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-0.2625","trackingError":"0.0888","treynorRatio":"0.0798","portfolioTurnover":"0.0123","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7127006.1439","endEquity":"7502786.8193","compoundingAnnualReturn":"0.2289","drawdown":"0.054","totalNetProfit":"0.0527","sharpeRatio":"1.3985","probabilisticSharpeRatio":"0.6001","sortinoRatio":"1.4573","alpha":"0.0361","beta":"1.0266","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.4419","trackingError":"0.0883","treynorRatio":"0.1454","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7019350.0241","endEquity":"8174244.1168","compoundingAnnualReturn":"0.8542","drawdown":"0.033","totalNetProfit":"0.1645","sharpeRatio":"3.4255","probabilisticSharpeRatio":"0.8926","sortinoRatio":"4.9818","alpha":"0.2969","beta":"1.0601","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"2.2992","trackingError":"0.1338","treynorRatio":"0.4598","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7537218.8224","endEquity":"8479782.2108","compoundingAnnualReturn":"0.6038","drawdown":"0.033","totalNetProfit":"0.1251","sharpeRatio":"2.6529","probabilisticSharpeRatio":"0.8118","sortinoRatio":"4.4978","alpha":"0.2292","beta":"0.8571","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"1.4447","trackingError":"0.1404","treynorRatio":"0.4521","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7555180.7551","endEquity":"9063942.1845","compoundingAnnualReturn":"1.0750","drawdown":"0.033","totalNetProfit":"0.1997","sharpeRatio":"4.5803","probabilisticSharpeRatio":"0.9601","sortinoRatio":"7.6467","alpha":"0.3968","beta":"1.0203","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"2.9123","trackingError":"0.1383","treynorRatio":"0.6778","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8137834.8992","endEquity":"8440957.5095","compoundingAnnualReturn":"0.1618","drawdown":"0.118","totalNetProfit":"0.0372","sharpeRatio":"0.7477","probabilisticSharpeRatio":"0.4581","sortinoRatio":"0.8102","alpha":"0.0189","beta":"0.8257","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.0166","trackingError":"0.1119","treynorRatio":"0.1420","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8479782.2108","endEquity":"8604249.6874","compoundingAnnualReturn":"0.0616","drawdown":"0.118","totalNetProfit":"0.0147","sharpeRatio":"0.2149","probabilisticSharpeRatio":"0.3382","sortinoRatio":"0.3400","alpha":"0.0714","beta":"0.7027","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.4293","trackingError":"0.1906","treynorRatio":"0.0667","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8905549.9307","endEquity":"8855415.0189","compoundingAnnualReturn":"-0.0230","drawdown":"0.116","totalNetProfit":"-0.0056","sharpeRatio":"0.1774","probabilisticSharpeRatio":"0.3318","sortinoRatio":"0.2824","alpha":"0.1467","beta":"0.7397","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"0.9701","trackingError":"0.1899","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8285880.6537","endEquity":"9259125.599","compoundingAnnualReturn":"0.5615","drawdown":"0.116","totalNetProfit":"0.1175","sharpeRatio":"1.9405","probabilisticSharpeRatio":"0.6810","sortinoRatio":"3.2497","alpha":"0.3579","beta":"0.6311","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"1.7900","trackingError":"0.1893","treynorRatio":"0.6186","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8604249.6874","endEquity":"8988117.8801","compoundingAnnualReturn":"0.1936","drawdown":"0.057","totalNetProfit":"0.0446","sharpeRatio":"0.8346","probabilisticSharpeRatio":"0.4832","sortinoRatio":"1.1419","alpha":"0.0461","beta":"0.8529","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.2912","trackingError":"0.1143","treynorRatio":"0.1410","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5202","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4566","startEquity":"8721005.6487","endEquity":"8777461.1555","compoundingAnnualReturn":"0.0262","drawdown":"0.079","totalNetProfit":"0.0065","sharpeRatio":"0.0235","probabilisticSharpeRatio":"0.3230","sortinoRatio":"0.0322","alpha":"-0.0766","beta":"0.4932","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.3831","trackingError":"0.1143","treynorRatio":"0.0054","portfolioTurnover":"0.0115","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0050","profitLossRatio":"3.5209","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4572","startEquity":"9232897.384","endEquity":"9141644.3277","compoundingAnnualReturn":"-0.0391","drawdown":"0.093","totalNetProfit":"-0.0099","sharpeRatio":"-0.7447","probabilisticSharpeRatio":"0.1788","sortinoRatio":"-1.0007","alpha":"-0.2263","beta":"0.8301","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"-2.6391","trackingError":"0.0969","treynorRatio":"-0.0993","portfolioTurnover":"0.0115","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0052","profitLossRatio":"3.5206","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4569","startEquity":"8988117.8801","endEquity":"9001408.872","compoundingAnnualReturn":"0.0059","drawdown":"0.069","totalNetProfit":"0.0015","sharpeRatio":"-0.1639","probabilisticSharpeRatio":"0.2946","sortinoRatio":"-0.2102","alpha":"-0.1399","beta":"0.5996","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.3495","trackingError":"0.0947","treynorRatio":"-0.0269","portfolioTurnover":"0.0115","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8752417.866","endEquity":"8080443.4591","compoundingAnnualReturn":"-0.2741","drawdown":"0.131","totalNetProfit":"-0.0768","sharpeRatio":"-2.2002","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-2.4798","alpha":"-0.1641","beta":"0.6993","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.3835","trackingError":"0.0896","treynorRatio":"-0.3682","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9159035.1738","endEquity":"8351167.8787","compoundingAnnualReturn":"-0.3122","drawdown":"0.131","totalNetProfit":"-0.0882","sharpeRatio":"-1.7440","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-2.2019","alpha":"-0.1328","beta":"0.7364","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.8982","trackingError":"0.1015","treynorRatio":"-0.3382","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9001408.872","endEquity":"6889565.0647","compoundingAnnualReturn":"-0.6560","drawdown":"0.264","totalNetProfit":"-0.2346","sharpeRatio":"-2.7542","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.3248","alpha":"-0.2309","beta":"0.7918","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"-1.3131","trackingError":"0.1169","treynorRatio":"-0.6637","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8124769.718","endEquity":"7919446.635","compoundingAnnualReturn":"-0.0975","drawdown":"0.232","totalNetProfit":"-0.0253","sharpeRatio":"-0.6398","probabilisticSharpeRatio":"0.1811","sortinoRatio":"-0.8184","alpha":"-0.0836","beta":"0.8241","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"-0.5430","trackingError":"0.1359","treynorRatio":"-0.1576","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8368128.1658","endEquity":"8636737.7399","compoundingAnnualReturn":"0.1383","drawdown":"0.212","totalNetProfit":"0.0321","sharpeRatio":"0.4434","probabilisticSharpeRatio":"0.3998","sortinoRatio":"0.4910","alpha":"0.0514","beta":"0.8411","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"0.3430","trackingError":"0.1308","treynorRatio":"0.1019","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"78"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6919165.3171","endEquity":"8350305.9068","compoundingAnnualReturn":"1.1628","drawdown":"0.064","totalNetProfit":"0.2068","sharpeRatio":"4.7530","probabilisticSharpeRatio":"0.9600","sortinoRatio":"7.8111","alpha":"0.4158","beta":"0.6854","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"2.1771","trackingError":"0.1307","treynorRatio":"1.0237","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8059289.854","endEquity":"8453694.7131","compoundingAnnualReturn":"0.2193","drawdown":"0.064","totalNetProfit":"0.0489","sharpeRatio":"1.0718","probabilisticSharpeRatio":"0.5579","sortinoRatio":"1.6377","alpha":"-0.0480","beta":"0.6302","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.3890","trackingError":"0.1057","treynorRatio":"0.1912","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8617705.4567","endEquity":"8000768.1121","compoundingAnnualReturn":"-0.2578","drawdown":"0.106","totalNetProfit":"-0.0716","sharpeRatio":"-1.9605","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-2.6668","alpha":"-0.2113","beta":"0.6687","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.9666","trackingError":"0.1029","treynorRatio":"-0.3431","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8350305.9068","endEquity":"8105400.7091","compoundingAnnualReturn":"-0.1137","drawdown":"0.088","totalNetProfit":"-0.0293","sharpeRatio":"-1.1909","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-1.5216","alpha":"-0.1853","beta":"0.7855","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-2.2656","trackingError":"0.0877","treynorRatio":"-0.1733","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.5943","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4602","startEquity":"8469532.2702","endEquity":"8226675.2466","compoundingAnnualReturn":"-0.1101","drawdown":"0.088","totalNetProfit":"-0.0287","sharpeRatio":"-0.6141","probabilisticSharpeRatio":"0.2039","sortinoRatio":"-0.7914","alpha":"-0.1393","beta":"0.7660","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"-1.4687","trackingError":"0.1073","treynorRatio":"-0.1038","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6075","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4656","startEquity":"7815154.4395","endEquity":"7972088.9866","compoundingAnnualReturn":"0.0830","drawdown":"0.066","totalNetProfit":"0.0201","sharpeRatio":"0.2603","probabilisticSharpeRatio":"0.3680","sortinoRatio":"0.3016","alpha":"-0.1085","beta":"0.8236","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-1.1768","trackingError":"0.1195","treynorRatio":"0.0504","portfolioTurnover":"0.0112","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0048","profitLossRatio":"2.6014","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4631","startEquity":"8105400.7091","endEquity":"8982012.3702","compoundingAnnualReturn":"0.5069","drawdown":"0.066","totalNetProfit":"0.1082","sharpeRatio":"1.5051","probabilisticSharpeRatio":"0.6052","sortinoRatio":"2.0154","alpha":"0.2864","beta":"0.9543","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"2.0425","trackingError":"0.1404","treynorRatio":"0.2904","portfolioTurnover":"0.0112","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8207985.1108","endEquity":"9498176.9963","compoundingAnnualReturn":"0.7960","drawdown":"0.059","totalNetProfit":"0.1572","sharpeRatio":"3.0008","probabilisticSharpeRatio":"0.8092","sortinoRatio":"3.6136","alpha":"0.4611","beta":"0.9347","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"3.4766","trackingError":"0.1310","treynorRatio":"0.5820","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7972088.9866","endEquity":"9213814.651","compoundingAnnualReturn":"0.7982","drawdown":"0.058","totalNetProfit":"0.1558","sharpeRatio":"3.3032","probabilisticSharpeRatio":"0.8756","sortinoRatio":"5.8463","alpha":"0.2668","beta":"1.0460","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"2.2139","trackingError":"0.1251","treynorRatio":"0.4770","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9025495.4488","endEquity":"9837497.4603","compoundingAnnualReturn":"0.4125","drawdown":"0.058","totalNetProfit":"0.0900","sharpeRatio":"2.4498","probabilisticSharpeRatio":"0.7828","sortinoRatio":"3.3142","alpha":"0.0972","beta":"0.6984","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.0946","trackingError":"0.1119","treynorRatio":"0.4265","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9340039.8681","endEquity":"10014079.6495","compoundingAnnualReturn":"0.3223","drawdown":"0.058","totalNetProfit":"0.0722","sharpeRatio":"1.2407","probabilisticSharpeRatio":"0.5772","sortinoRatio":"1.8831","alpha":"0.0228","beta":"0.6002","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.5216","trackingError":"0.1146","treynorRatio":"0.2445","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9213814.651","endEquity":"8868062.49","compoundingAnnualReturn":"-0.1437","drawdown":"0.136","totalNetProfit":"-0.0375","sharpeRatio":"-0.6326","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-0.6339","alpha":"0.0254","beta":"0.8707","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"0.3477","trackingError":"0.1315","treynorRatio":"-0.1277","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9995825.7225","endEquity":"6167763.1558","compoundingAnnualReturn":"-0.8590","drawdown":"0.483","totalNetProfit":"-0.3830","sharpeRatio":"-1.4537","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-1.2850","alpha":"-0.3514","beta":"0.9656","annualStandardDeviation":"0.5010","annualVariance":"0.2510","informationRatio":"-1.4191","trackingError":"0.2381","treynorRatio":"-0.7543","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.057","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9707136.5625","endEquity":"7593623.8436","compoundingAnnualReturn":"-0.6349","drawdown":"0.483","totalNetProfit":"-0.2177","sharpeRatio":"-0.7438","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-0.7533","alpha":"-0.2963","beta":"1.0089","annualStandardDeviation":"0.5734","annualVariance":"0.3288","informationRatio":"-1.0806","trackingError":"0.2752","treynorRatio":"-0.4227","portfolioTurnover":"0","valueAtRisk99":"-0.086","valueAtRisk95":"-0.062","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-68201.83","totalProfit":"0","totalLoss":"-68201.83","largestProfit":"0","largestLoss":"-68201.83","averageProfitLoss":"-68201.83","averageProfit":"0","averageLoss":"-68201.83","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-82771.02","averageMFE":"0.00","largestMAE":"-82771.02","largestMFE":"0","maximumClosedTradeDrawdown":"-68201.83","maximumIntraTradeDrawdown":"-82771.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.02","averageEndTradeDrawdown":"-68201.83","maximumDrawdownDuration":"00:00:00","totalFees":"6.3759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0077","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"8868062.49","endEquity":"8442777.6409","compoundingAnnualReturn":"-0.1790","drawdown":"0.421","totalNetProfit":"-0.0480","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.2884","sortinoRatio":"0.0525","alpha":"-0.2087","beta":"1.0356","annualStandardDeviation":"0.5826","annualVariance":"0.3395","informationRatio":"-0.7014","trackingError":"0.2859","treynorRatio":"0.0290","portfolioTurnover":"0.0001","valueAtRisk99":"-0.085","valueAtRisk95":"-0.060","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"5275.60","totalProfit":"73477.43","totalLoss":"-68201.83","largestProfit":"39841.45","largestLoss":"-68201.83","averageProfitLoss":"753.6571","averageProfit":"12246.2383","averageLoss":"-68201.83","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1796","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-28759.7757","averageMFE":"13605.9157","largestMAE":"-82771.02","largestMFE":"51211.27","maximumClosedTradeDrawdown":"-68201.83","maximumIntraTradeDrawdown":"-111686.40","profitLossStandardDeviation":"33183.5764","profitLossDownsideDeviation":"0","profitFactor":"1.0774","sharpeRatio":"0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0774","maximumEndTradeDrawdown":"82771.02","averageEndTradeDrawdown":"-12852.2586","maximumDrawdownDuration":"355.00:00:00","totalFees":"13.4842"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0110","profitLossRatio":"1.4744","winRate":"0.5","lossRate":"0.5","expectancy":"0.2372","startEquity":"6188972.4618","endEquity":"9047520.1381","compoundingAnnualReturn":"3.6645","drawdown":"0.139","totalNetProfit":"0.4619","sharpeRatio":"7.3300","probabilisticSharpeRatio":"0.9274","sortinoRatio":"9.8177","alpha":"1.6367","beta":"1.3155","annualStandardDeviation":"0.3854","annualVariance":"0.1486","informationRatio":"8.8667","trackingError":"0.2167","treynorRatio":"2.1476","portfolioTurnover":"0.0004","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0032","profitLossRatio":"2.7989","winRate":"0.6","lossRate":"0.4","expectancy":"1.2793","startEquity":"7400377.3905","endEquity":"11270493.2879","compoundingAnnualReturn":"4.4046","drawdown":"0.139","totalNetProfit":"0.5230","sharpeRatio":"7.1409","probabilisticSharpeRatio":"0.9430","sortinoRatio":"10.2976","alpha":"2.1088","beta":"1.5900","annualStandardDeviation":"0.4073","annualVariance":"0.1659","informationRatio":"7.7793","trackingError":"0.3092","treynorRatio":"1.8290","portfolioTurnover":"0.0125","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":32,"numberOfLosingTrades":20,"totalProfitLoss":"1250481.18","totalProfit":"1779546.36","totalLoss":"-529065.18","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"24047.7150","averageProfit":"55610.8238","averageLoss":"-26453.2590","averageTradeDuration":"884.02:18:27.6923082","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"1021.22:48:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1022","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-39771.7533","averageMFE":"97607.4662","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82136.8043","profitLossDownsideDeviation":"29911.2874","profitFactor":"3.3636","sharpeRatio":"0.2928","sortinoRatio":"0.8040","profitToMaxDrawdownRatio":"5.9598","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73559.7512","maximumDrawdownDuration":"10.00:00:00","totalFees":"435.6468"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0025","profitLossRatio":"3.1773","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.5707","startEquity":"8442777.6409","endEquity":"11296476.8452","compoundingAnnualReturn":"2.2153","drawdown":"0.139","totalNetProfit":"0.3380","sharpeRatio":"3.4853","probabilisticSharpeRatio":"0.7808","sortinoRatio":"4.6244","alpha":"0.6152","beta":"1.5332","annualStandardDeviation":"0.3983","annualVariance":"0.1587","informationRatio":"2.7124","trackingError":"0.3259","treynorRatio":"0.9054","portfolioTurnover":"0.0124","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"1177003.75","totalProfit":"1706068.93","totalLoss":"-529065.18","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"25587.0380","averageProfit":"65618.0358","averageLoss":"-26453.2590","averageTradeDuration":"754.16:10:26.0869566","averageWinningTradeDuration":"549.01:50:46.1538464","averageLosingTradeDuration":"1021.22:48:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4805","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-42382.2557","averageMFE":"108268.4093","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"87186.2598","profitLossDownsideDeviation":"29911.2874","profitFactor":"3.2247","sharpeRatio":"0.2935","sortinoRatio":"0.8554","profitToMaxDrawdownRatio":"5.6096","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-82681.3713","maximumDrawdownDuration":"366.00:00:00","totalFees":"428.5386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1034","winRate":"0.6053","lossRate":"0.3947","expectancy":"1.4836","startEquity":"9123994.9836","endEquity":"11630993.223","compoundingAnnualReturn":"1.6478","drawdown":"0.078","totalNetProfit":"0.2748","sharpeRatio":"3.2667","probabilisticSharpeRatio":"0.7963","sortinoRatio":"5.7759","alpha":"0.9412","beta":"1.1408","annualStandardDeviation":"0.3695","annualVariance":"0.1365","informationRatio":"2.9204","trackingError":"0.3335","treynorRatio":"1.0580","portfolioTurnover":"0.0122","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"50"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"186186.86","totalProfit":"186186.86","totalLoss":"0","largestProfit":"148813.70","largestLoss":"0","averageProfitLoss":"93093.43","averageProfit":"93093.43","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-18751.30","averageMFE":"93093.43","largestMAE":"-35175.00","largestMFE":"148813.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183988.70","profitLossStandardDeviation":"78800.3615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40709.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3590"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10662614.6601","endEquity":"11550907.6948","compoundingAnnualReturn":"0.3785","drawdown":"0.116","totalNetProfit":"0.0833","sharpeRatio":"1.1619","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.6876","alpha":"0.2681","beta":"0.8347","annualStandardDeviation":"0.2464","annualVariance":"0.0607","informationRatio":"1.2663","trackingError":"0.2088","treynorRatio":"0.3431","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"186186.86","totalProfit":"186186.86","totalLoss":"0","largestProfit":"148813.70","largestLoss":"0","averageProfitLoss":"93093.43","averageProfit":"93093.43","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-18751.30","averageMFE":"93093.43","largestMAE":"-35175.00","largestMFE":"148813.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183988.70","profitLossStandardDeviation":"78800.3615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40709.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3590"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11103779.7421","endEquity":"15360689.0098","compoundingAnnualReturn":"2.7042","drawdown":"0.116","totalNetProfit":"0.3834","sharpeRatio":"5.4553","probabilisticSharpeRatio":"0.9313","sortinoRatio":"8.5270","alpha":"1.4321","beta":"0.9576","annualStandardDeviation":"0.2833","annualVariance":"0.0802","informationRatio":"6.2454","trackingError":"0.2285","treynorRatio":"1.6138","portfolioTurnover":"0.0002","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"33"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"186186.86","totalProfit":"186186.86","totalLoss":"0","largestProfit":"148813.70","largestLoss":"0","averageProfitLoss":"93093.43","averageProfit":"93093.43","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-18751.30","averageMFE":"93093.43","largestMAE":"-35175.00","largestMFE":"148813.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183988.70","profitLossStandardDeviation":"78800.3615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40709.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3590"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11681006.3586","endEquity":"16634056.571","compoundingAnnualReturn":"3.1255","drawdown":"0.116","totalNetProfit":"0.4240","sharpeRatio":"6.8132","probabilisticSharpeRatio":"0.9691","sortinoRatio":"10.9711","alpha":"1.3450","beta":"0.9875","annualStandardDeviation":"0.2472","annualVariance":"0.0611","informationRatio":"6.4535","trackingError":"0.2078","treynorRatio":"1.7057","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"33"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11550907.6948","endEquity":"19285852.9724","compoundingAnnualReturn":"6.8078","drawdown":"0.044","totalNetProfit":"0.6696","sharpeRatio":"13.6520","probabilisticSharpeRatio":"0.9996","sortinoRatio":"23.8166","alpha":"2.9530","beta":"0.8288","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"12.8880","trackingError":"0.2232","treynorRatio":"4.0072","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-162923.47","totalProfit":"19536.23","totalLoss":"-182459.70","largestProfit":"19536.23","largestLoss":"-165148.12","averageProfitLoss":"-54307.8233","averageProfit":"19536.23","averageLoss":"-91229.85","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2141","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-80085.5833","averageMFE":"103536.8167","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"97742.6151","profitLossDownsideDeviation":"104536.2199","profitFactor":"0.1071","sharpeRatio":"-0.5556","sortinoRatio":"-0.5195","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-157844.6400","maximumDrawdownDuration":"00:00:00","totalFees":"15.5499"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0109","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"14965017.5062","endEquity":"21919070.9181","compoundingAnnualReturn":"3.7834","drawdown":"0.044","totalNetProfit":"0.4647","sharpeRatio":"9.0263","probabilisticSharpeRatio":"0.9865","sortinoRatio":"11.3516","alpha":"1.9898","beta":"0.9863","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"9.4921","trackingError":"0.2094","treynorRatio":"2.1515","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-162923.47","totalProfit":"19536.23","totalLoss":"-182459.70","largestProfit":"19536.23","largestLoss":"-165148.12","averageProfitLoss":"-54307.8233","averageProfit":"19536.23","averageLoss":"-91229.85","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2141","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-80085.5833","averageMFE":"103536.8167","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"97742.6151","profitLossDownsideDeviation":"104536.2199","profitFactor":"0.1071","sharpeRatio":"-0.5556","sortinoRatio":"-0.5195","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-157844.6400","maximumDrawdownDuration":"00:00:00","totalFees":"15.5499"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0099","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"16489802.0164","endEquity":"22857538.8965","compoundingAnnualReturn":"2.8183","drawdown":"0.101","totalNetProfit":"0.3862","sharpeRatio":"5.6005","probabilisticSharpeRatio":"0.8978","sortinoRatio":"6.1326","alpha":"1.4234","beta":"1.2567","annualStandardDeviation":"0.2960","annualVariance":"0.0876","informationRatio":"5.9139","trackingError":"0.2488","treynorRatio":"1.3192","portfolioTurnover":"0.0001","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"18836.15","totalProfit":"201827.21","totalLoss":"-182991.06","largestProfit":"157700.88","largestLoss":"-165148.12","averageProfitLoss":"2092.9056","averageProfit":"33637.8683","averageLoss":"-60997.02","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5515","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-44133.9944","averageMFE":"61423.2078","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"81393.4995","profitLossDownsideDeviation":"90586.8791","profitFactor":"1.1029","sharpeRatio":"0.0257","sortinoRatio":"0.0231","profitToMaxDrawdownRatio":"0.1032","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-59330.3022","maximumDrawdownDuration":"1009.00:00:00","totalFees":"24.3661"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0084","profitLossRatio":"1.2810","winRate":"0.5","lossRate":"0.5","expectancy":"0.1405","startEquity":"19285852.9724","endEquity":"24061987.1153","compoundingAnnualReturn":"1.5047","drawdown":"0.101","totalNetProfit":"0.2476","sharpeRatio":"2.8524","probabilisticSharpeRatio":"0.7282","sortinoRatio":"3.1489","alpha":"0.1994","beta":"1.5823","annualStandardDeviation":"0.2894","annualVariance":"0.0837","informationRatio":"1.8254","trackingError":"0.2355","treynorRatio":"0.5216","portfolioTurnover":"0.0003","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"181759.62","totalProfit":"182290.98","totalLoss":"-531.36","largestProfit":"157700.88","largestLoss":"-531.36","averageProfitLoss":"30293.2700","averageProfit":"36458.196","averageLoss":"-531.36","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"68.6130","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-26158.2000","averageMFE":"40366.4033","largestMAE":"-52599.95","largestMFE":"195226.72","maximumClosedTradeDrawdown":"-531.36","maximumIntraTradeDrawdown":"-247826.67","profitLossStandardDeviation":"62573.6151","profitLossDownsideDeviation":"0","profitFactor":"343.0649","sharpeRatio":"0.4841","sortinoRatio":"0","profitToMaxDrawdownRatio":"342.0649","maximumEndTradeDrawdown":"36218.72","averageEndTradeDrawdown":"-10073.1333","maximumDrawdownDuration":"00:00:00","totalFees":"8.8162"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21919070.9181","endEquity":"27074716.2994","compoundingAnnualReturn":"1.3342","drawdown":"0.101","totalNetProfit":"0.2352","sharpeRatio":"2.4458","probabilisticSharpeRatio":"0.6896","sortinoRatio":"2.6910","alpha":"0.3118","beta":"1.4995","annualStandardDeviation":"0.2813","annualVariance":"0.0791","informationRatio":"1.8626","trackingError":"0.2347","treynorRatio":"0.4588","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"50"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"238665.04","totalProfit":"239196.40","totalLoss":"-531.36","largestProfit":"157700.88","largestLoss":"-531.36","averageProfitLoss":"29833.1300","averageProfit":"34170.9143","averageLoss":"-531.36","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"64.3084","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-32125.8788","averageMFE":"38382.8175","largestMAE":"-87640.88","largestMFE":"195226.72","maximumClosedTradeDrawdown":"-531.36","maximumIntraTradeDrawdown":"-247826.67","profitLossStandardDeviation":"54817.2819","profitLossDownsideDeviation":"0","profitFactor":"450.1588","sharpeRatio":"0.5442","sortinoRatio":"0","profitToMaxDrawdownRatio":"449.1588","maximumEndTradeDrawdown":"93667.76","averageEndTradeDrawdown":"-8549.6875","maximumDrawdownDuration":"00:00:00","totalFees":"17.8874"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23218643.6314","endEquity":"26831725.7582","compoundingAnnualReturn":"0.7929","drawdown":"0.067","totalNetProfit":"0.1556","sharpeRatio":"2.0385","probabilisticSharpeRatio":"0.6599","sortinoRatio":"2.8416","alpha":"0.1939","beta":"1.1661","annualStandardDeviation":"0.2194","annualVariance":"0.0482","informationRatio":"1.1978","trackingError":"0.1920","treynorRatio":"0.3836","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":64,"numberOfLosingTrades":8,"totalProfitLoss":"14024029.10","totalProfit":"14208352.86","totalLoss":"-184323.76","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"194778.1819","averageProfit":"222005.5134","averageLoss":"-23040.4700","averageTradeDuration":"653.11:20:00.0000004","averageWinningTradeDuration":"598.09:00:00.0000006","averageLosingTradeDuration":"1094.06:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.6355","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-30980.9019","averageMFE":"302894.3474","largestMAE":"-156060.00","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"252028.4363","profitLossDownsideDeviation":"22555.4037","profitFactor":"77.0837","sharpeRatio":"0.7728","sortinoRatio":"8.6355","profitToMaxDrawdownRatio":"211.8305","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-108116.1654","maximumDrawdownDuration":"17.00:00:00","totalFees":"1252.1531"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0010","profitLossRatio":"9.5052","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.7271","startEquity":"23898548.0661","endEquity":"27174501.6801","compoundingAnnualReturn":"0.6741","drawdown":"0.107","totalNetProfit":"0.1371","sharpeRatio":"2.0968","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.8940","alpha":"0.2580","beta":"1.2807","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"1.6132","trackingError":"0.1882","treynorRatio":"0.3636","portfolioTurnover":"0.0167","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":64,"numberOfLosingTrades":8,"totalProfitLoss":"14024029.10","totalProfit":"14208352.86","totalLoss":"-184323.76","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"194778.1819","averageProfit":"222005.5134","averageLoss":"-23040.4700","averageTradeDuration":"653.11:20:00.0000004","averageWinningTradeDuration":"598.09:00:00.0000006","averageLosingTradeDuration":"1094.06:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.6355","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-30980.9019","averageMFE":"302894.3474","largestMAE":"-156060.00","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"252028.4363","profitLossDownsideDeviation":"22555.4037","profitFactor":"77.0837","sharpeRatio":"0.7728","sortinoRatio":"8.6355","profitToMaxDrawdownRatio":"211.8305","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-108116.1654","maximumDrawdownDuration":"17.00:00:00","totalFees":"1252.1531"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.5953","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.8104","startEquity":"27074716.2994","endEquity":"26984914.3586","compoundingAnnualReturn":"-0.0132","drawdown":"0.107","totalNetProfit":"-0.0033","sharpeRatio":"-0.4170","probabilisticSharpeRatio":"0.2007","sortinoRatio":"-0.6121","alpha":"-0.3986","beta":"1.3150","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"-2.1275","trackingError":"0.1510","treynorRatio":"-0.0577","portfolioTurnover":"0.0167","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":65,"numberOfLosingTrades":10,"totalProfitLoss":"14334938.46","totalProfit":"14565568.84","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"191132.5128","averageProfit":"224085.6745","averageLoss":"-23063.0380","averageTradeDuration":"666.08:38:24.0000004","averageWinningTradeDuration":"592.19:56:18.4615391","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.7162","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-39460.0865","averageMFE":"303718.3988","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"250223.1932","profitLossDownsideDeviation":"21436.1160","profitFactor":"63.1555","sharpeRatio":"0.7638","sortinoRatio":"8.9164","profitToMaxDrawdownRatio":"216.5268","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-112585.8860","maximumDrawdownDuration":"365.00:00:00","totalFees":"1292.2776"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0009","profitLossRatio":"9.7508","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9545","startEquity":"27119133.6712","endEquity":"26987182.4518","compoundingAnnualReturn":"-0.0194","drawdown":"0.082","totalNetProfit":"-0.0049","sharpeRatio":"-0.1174","probabilisticSharpeRatio":"0.2559","sortinoRatio":"-0.1590","alpha":"-0.0694","beta":"1.2835","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"-0.4086","trackingError":"0.1439","treynorRatio":"-0.0167","portfolioTurnover":"0.0171","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"367814.78","totalProfit":"414121.40","totalLoss":"-46306.62","largestProfit":"361145.40","largestLoss":"-40099.10","averageProfitLoss":"73562.956","averageProfit":"138040.4667","averageLoss":"-23153.31","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9620","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-165787.876","averageMFE":"207070.204","largestMAE":"-572204.40","largestMFE":"881757.60","maximumClosedTradeDrawdown":"-46306.62","maximumIntraTradeDrawdown":"-1453962.00","profitLossStandardDeviation":"164143.1337","profitLossDownsideDeviation":"23964.9660","profitFactor":"8.9430","sharpeRatio":"0.4482","sortinoRatio":"3.0696","profitToMaxDrawdownRatio":"7.9430","maximumEndTradeDrawdown":"189782.00","averageEndTradeDrawdown":"-133507.248","maximumDrawdownDuration":"1526.00:00:00","totalFees":"49.1957"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27174501.6801","endEquity":"26988687.6789","compoundingAnnualReturn":"-0.0271","drawdown":"0.069","totalNetProfit":"-0.0068","sharpeRatio":"-0.0590","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.0811","alpha":"-0.1685","beta":"1.0548","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-1.3039","trackingError":"0.1229","treynorRatio":"-0.0088","portfolioTurnover":"0.0006","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"70"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"367814.78","totalProfit":"414121.40","totalLoss":"-46306.62","largestProfit":"361145.40","largestLoss":"-40099.10","averageProfitLoss":"73562.956","averageProfit":"138040.4667","averageLoss":"-23153.31","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9620","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-165787.876","averageMFE":"207070.204","largestMAE":"-572204.40","largestMFE":"881757.60","maximumClosedTradeDrawdown":"-46306.62","maximumIntraTradeDrawdown":"-1453962.00","profitLossStandardDeviation":"164143.1337","profitLossDownsideDeviation":"23964.9660","profitFactor":"8.9430","sharpeRatio":"0.4482","sortinoRatio":"3.0696","profitToMaxDrawdownRatio":"7.9430","maximumEndTradeDrawdown":"189782.00","averageEndTradeDrawdown":"-133507.248","maximumDrawdownDuration":"1526.00:00:00","totalFees":"49.1957"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27109628.5112","endEquity":"26420494.9593","compoundingAnnualReturn":"-0.0991","drawdown":"0.057","totalNetProfit":"-0.0254","sharpeRatio":"-0.4239","probabilisticSharpeRatio":"0.1993","sortinoRatio":"-0.5189","alpha":"-0.1538","beta":"0.9534","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.3775","trackingError":"0.1149","treynorRatio":"-0.0663","portfolioTurnover":"0.0006","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26603299.4203","endEquity":"28582587.8343","compoundingAnnualReturn":"0.3334","drawdown":"0.078","totalNetProfit":"0.0744","sharpeRatio":"1.0494","probabilisticSharpeRatio":"0.4950","sortinoRatio":"1.5326","alpha":"-0.1121","beta":"0.9212","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-1.0473","trackingError":"0.1306","treynorRatio":"0.1916","portfolioTurnover":"0.0004","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26988687.6789","endEquity":"26106709.1428","compoundingAnnualReturn":"-0.1242","drawdown":"0.107","totalNetProfit":"-0.0327","sharpeRatio":"-0.6736","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-0.9956","alpha":"-0.0366","beta":"0.8874","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.2001","trackingError":"0.1310","treynorRatio":"-0.1332","portfolioTurnover":"0.0004","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25989002.332","endEquity":"26724530.7055","compoundingAnnualReturn":"0.1213","drawdown":"0.109","totalNetProfit":"0.0283","sharpeRatio":"0.6349","probabilisticSharpeRatio":"0.4088","sortinoRatio":"0.9783","alpha":"0.1679","beta":"0.8317","annualStandardDeviation":"0.1853","annualVariance":"0.0344","informationRatio":"1.3453","trackingError":"0.1324","treynorRatio":"0.1415","portfolioTurnover":"0.0004","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28555165.7953","endEquity":"27151934.7305","compoundingAnnualReturn":"-0.1868","drawdown":"0.109","totalNetProfit":"-0.0491","sharpeRatio":"-0.6835","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-0.9812","alpha":"-0.0636","beta":"0.7919","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"-0.4063","trackingError":"0.1180","treynorRatio":"-0.1556","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26756327.6292","endEquity":"25618105.596","compoundingAnnualReturn":"-0.1651","drawdown":"0.090","totalNetProfit":"-0.0425","sharpeRatio":"-0.7224","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.9584","alpha":"0.0303","beta":"0.7317","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"0.7285","trackingError":"0.1232","treynorRatio":"-0.1805","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26670595.94","endEquity":"26899724.8284","compoundingAnnualReturn":"0.0349","drawdown":"0.138","totalNetProfit":"0.0086","sharpeRatio":"0.3221","probabilisticSharpeRatio":"0.3467","sortinoRatio":"0.4116","alpha":"0.1283","beta":"0.8157","annualStandardDeviation":"0.2253","annualVariance":"0.0507","informationRatio":"1.0054","trackingError":"0.1401","treynorRatio":"0.0889","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27062636.164","endEquity":"23693325.677","compoundingAnnualReturn":"-0.4168","drawdown":"0.132","totalNetProfit":"-0.1245","sharpeRatio":"-1.3218","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-1.4956","alpha":"-0.0053","beta":"0.7996","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"0.5044","trackingError":"0.1382","treynorRatio":"-0.3809","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0062","profitLossRatio":"2.4229","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3165","startEquity":"25618105.596","endEquity":"25371519.7205","compoundingAnnualReturn":"-0.0381","drawdown":"0.127","totalNetProfit":"-0.0096","sharpeRatio":"-0.0506","probabilisticSharpeRatio":"0.2775","sortinoRatio":"-0.0585","alpha":"-0.0328","beta":"0.8370","annualStandardDeviation":"0.2402","annualVariance":"0.0577","informationRatio":"-0.2431","trackingError":"0.1513","treynorRatio":"-0.0145","portfolioTurnover":"0.0161","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0060","profitLossRatio":"2.4207","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3156","startEquity":"26544564.0585","endEquity":"26150169.0798","compoundingAnnualReturn":"-0.0583","drawdown":"0.127","totalNetProfit":"-0.0149","sharpeRatio":"-0.1709","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-0.2184","alpha":"0.0178","beta":"0.8880","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"0.1564","trackingError":"0.1607","treynorRatio":"-0.0455","portfolioTurnover":"0.0161","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0067","profitLossRatio":"2.4285","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3187","startEquity":"23588463.1418","endEquity":"22158219.1946","compoundingAnnualReturn":"-0.2219","drawdown":"0.236","totalNetProfit":"-0.0606","sharpeRatio":"-0.6992","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-1.1648","alpha":"-0.0442","beta":"1.0226","annualStandardDeviation":"0.2523","annualVariance":"0.0636","informationRatio":"-0.2683","trackingError":"0.1756","treynorRatio":"-0.1725","portfolioTurnover":"0.0161","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"140346.40","totalProfit":"140346.40","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"140346.40","averageProfit":"140346.40","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58205.80","averageMFE":"143080.16","largestMAE":"-58205.80","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-201285.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23397.75","averageEndTradeDrawdown":"-2733.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25371519.7205","endEquity":"23173587.0323","compoundingAnnualReturn":"-0.3036","drawdown":"0.255","totalNetProfit":"-0.0866","sharpeRatio":"-0.8094","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-1.3699","alpha":"-0.0800","beta":"0.9377","annualStandardDeviation":"0.2628","annualVariance":"0.0690","informationRatio":"-0.3939","trackingError":"0.1806","treynorRatio":"-0.2268","portfolioTurnover":"0.0001","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"140346.40","totalProfit":"140346.40","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"140346.40","averageProfit":"140346.40","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58205.80","averageMFE":"143080.16","largestMAE":"-58205.80","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-201285.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23397.75","averageEndTradeDrawdown":"-2733.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25833098.2831","endEquity":"23020415.9934","compoundingAnnualReturn":"-0.3733","drawdown":"0.190","totalNetProfit":"-0.1089","sharpeRatio":"-1.0012","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-1.6183","alpha":"-0.2453","beta":"0.8752","annualStandardDeviation":"0.2502","annualVariance":"0.0626","informationRatio":"-1.5019","trackingError":"0.1628","treynorRatio":"-0.2862","portfolioTurnover":"0.0001","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"140346.40","totalProfit":"140346.40","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"140346.40","averageProfit":"140346.40","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58205.80","averageMFE":"143080.16","largestMAE":"-58205.80","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-201285.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23397.75","averageEndTradeDrawdown":"-2733.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22061236.1712","endEquity":"24256155.7622","compoundingAnnualReturn":"0.4627","drawdown":"0.080","totalNetProfit":"0.0995","sharpeRatio":"1.2749","probabilisticSharpeRatio":"0.5584","sortinoRatio":"2.1551","alpha":"0.1294","beta":"0.8045","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"0.5091","trackingError":"0.1718","treynorRatio":"0.3757","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"47"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23298610.3115","endEquity":"28227829.849","compoundingAnnualReturn":"1.1585","drawdown":"0.066","totalNetProfit":"0.2116","sharpeRatio":"2.9147","probabilisticSharpeRatio":"0.8118","sortinoRatio":"5.2143","alpha":"0.5654","beta":"0.8523","annualStandardDeviation":"0.2265","annualVariance":"0.0513","informationRatio":"3.2135","trackingError":"0.1708","treynorRatio":"0.7744","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23276891.8246","endEquity":"27309996.7383","compoundingAnnualReturn":"0.9258","drawdown":"0.112","totalNetProfit":"0.1733","sharpeRatio":"2.6596","probabilisticSharpeRatio":"0.7755","sortinoRatio":"4.0111","alpha":"0.6795","beta":"1.0082","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"3.9738","trackingError":"0.1708","treynorRatio":"0.5842","portfolioTurnover":"0.0001","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24256155.7622","endEquity":"24892873.2726","compoundingAnnualReturn":"0.1122","drawdown":"0.188","totalNetProfit":"0.0262","sharpeRatio":"0.2555","probabilisticSharpeRatio":"0.3694","sortinoRatio":"0.3113","alpha":"-0.1083","beta":"1.1632","annualStandardDeviation":"0.2365","annualVariance":"0.0559","informationRatio":"-0.4877","trackingError":"0.1735","treynorRatio":"0.0519","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29221339.4624","endEquity":"26485223.1565","compoundingAnnualReturn":"-0.3350","drawdown":"0.189","totalNetProfit":"-0.0936","sharpeRatio":"-1.3819","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-1.5957","alpha":"-0.3186","beta":"1.3011","annualStandardDeviation":"0.2229","annualVariance":"0.0497","informationRatio":"-2.0740","trackingError":"0.1524","treynorRatio":"-0.2367","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27481398.4461","endEquity":"26727800.4408","compoundingAnnualReturn":"-0.1056","drawdown":"0.121","totalNetProfit":"-0.0274","sharpeRatio":"-0.4580","probabilisticSharpeRatio":"0.2321","sortinoRatio":"-0.5410","alpha":"-0.3007","beta":"1.2514","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"-1.7251","trackingError":"0.1506","treynorRatio":"-0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25635190.8724","endEquity":"29816435.8572","compoundingAnnualReturn":"0.8455","drawdown":"0.043","totalNetProfit":"0.1631","sharpeRatio":"2.9318","probabilisticSharpeRatio":"0.8275","sortinoRatio":"4.2279","alpha":"0.3142","beta":"1.0678","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"2.3690","trackingError":"0.1378","treynorRatio":"0.4728","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6348405.86","totalProfit":"9623940.16","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89414.1670","averageProfit":"234730.2478","averageLoss":"-109184.4767","averageTradeDuration":"442.16:13:31.2676064","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1499","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-104119.5351","averageMFE":"252789.9306","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"358967.3584","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9381","sharpeRatio":"0.2491","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"7.3612","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-163375.7635","maximumDrawdownDuration":"00:00:00","totalFees":"1796.6804"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.0599","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.8182","startEquity":"26485223.1565","endEquity":"32206890.1524","compoundingAnnualReturn":"1.1914","drawdown":"0.043","totalNetProfit":"0.2160","sharpeRatio":"3.5870","probabilisticSharpeRatio":"0.8889","sortinoRatio":"6.1679","alpha":"0.3198","beta":"1.1143","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"2.4716","trackingError":"0.1419","treynorRatio":"0.5580","portfolioTurnover":"0.0160","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6348405.86","totalProfit":"9623940.16","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89414.1670","averageProfit":"234730.2478","averageLoss":"-109184.4767","averageTradeDuration":"442.16:13:31.2676064","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1499","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-104119.5351","averageMFE":"252789.9306","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"358967.3584","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9381","sharpeRatio":"0.2491","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"7.3612","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-163375.7635","maximumDrawdownDuration":"00:00:00","totalFees":"1796.6804"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0039","profitLossRatio":"2.0594","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.8179","startEquity":"26749466.3106","endEquity":"30580505.0794","compoundingAnnualReturn":"0.7106","drawdown":"0.095","totalNetProfit":"0.1432","sharpeRatio":"1.9095","probabilisticSharpeRatio":"0.7067","sortinoRatio":"3.1692","alpha":"0.1183","beta":"1.1718","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"1.1298","trackingError":"0.1305","treynorRatio":"0.2709","portfolioTurnover":"0.0160","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6348405.86","totalProfit":"9623940.16","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89414.1670","averageProfit":"234730.2478","averageLoss":"-109184.4767","averageTradeDuration":"442.16:13:31.2676064","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1499","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-104119.5351","averageMFE":"252789.9306","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"358967.3584","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9381","sharpeRatio":"0.2491","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"7.3612","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-163375.7635","maximumDrawdownDuration":"00:00:00","totalFees":"1796.6804"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0035","profitLossRatio":"2.0528","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.8140","startEquity":"30343939.9175","endEquity":"27886763.1322","compoundingAnnualReturn":"-0.2873","drawdown":"0.153","totalNetProfit":"-0.0810","sharpeRatio":"-1.6639","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-2.6891","alpha":"-0.1091","beta":"1.0595","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.9741","trackingError":"0.1204","treynorRatio":"-0.2412","portfolioTurnover":"0.0160","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-47007.73","totalProfit":"778576.25","totalLoss":"-825583.98","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"-9401.5460","averageProfit":"778576.25","averageLoss":"-206395.9950","averageTradeDuration":"550.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"663.00:00:00","medianTradeDuration":"479.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"847.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7722","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-166706.0580","averageMFE":"591385.4640","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-825583.98","maximumIntraTradeDrawdown":"-1294400.06","profitLossStandardDeviation":"508164.4672","profitLossDownsideDeviation":"292568.0799","profitFactor":"0.9431","sharpeRatio":"-0.0185","sortinoRatio":"-0.0321","profitToMaxDrawdownRatio":"-0.0569","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-600787.0100","maximumDrawdownDuration":"00:00:00","totalFees":"59.8883"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0247","profitLossRatio":"0.9656","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0172","startEquity":"32582230.8987","endEquity":"29085383.4181","compoundingAnnualReturn":"-0.3658","drawdown":"0.153","totalNetProfit":"-0.1073","sharpeRatio":"-1.5067","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-2.8778","alpha":"-0.0930","beta":"0.8483","annualStandardDeviation":"0.2161","annualVariance":"0.0467","informationRatio":"-0.2599","trackingError":"0.1977","treynorRatio":"-0.3839","portfolioTurnover":"0.0004","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-94941.56","totalProfit":"943673.42","totalLoss":"-1038614.98","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"-13563.0800","averageProfit":"471836.71","averageLoss":"-207722.9960","averageTradeDuration":"431.14:00:00","averageWinningTradeDuration":"122.00:30:00","averageLosingTradeDuration":"555.09:48:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2715","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-153954.7971","averageMFE":"451543.8086","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-1531168.80","profitLossStandardDeviation":"429091.6823","profitLossDownsideDeviation":"253388.7639","profitFactor":"0.9086","sharpeRatio":"-0.0316","sortinoRatio":"-0.0535","profitToMaxDrawdownRatio":"-0.0914","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-465106.8886","maximumDrawdownDuration":"00:00:00","totalFees":"86.6252"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0166","profitLossRatio":"0.9279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0361","startEquity":"30704106.9041","endEquity":"32402935.028","compoundingAnnualReturn":"0.2440","drawdown":"0.100","totalNetProfit":"0.0553","sharpeRatio":"0.5021","probabilisticSharpeRatio":"0.4182","sortinoRatio":"0.8774","alpha":"0.1445","beta":"1.0917","annualStandardDeviation":"0.2502","annualVariance":"0.0626","informationRatio":"0.6455","trackingError":"0.2214","treynorRatio":"0.1151","portfolioTurnover":"0.0006","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-2074.40","totalProfit":"1036540.58","totalLoss":"-1038614.98","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"-230.4889","averageProfit":"259135.1450","averageLoss":"-207722.9960","averageTradeDuration":"453.03:06:40","averageWinningTradeDuration":"325.06:45:00","averageLosingTradeDuration":"555.09:48:00","medianTradeDuration":"162.01:00:00","medianWinningTradeDuration":"162.01:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2475","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-128093.1500","averageMFE":"361544.2200","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-1531168.80","profitLossStandardDeviation":"373106.1664","profitLossDownsideDeviation":"253388.7639","profitFactor":"0.9980","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0020","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-361774.7089","maximumDrawdownDuration":"00:00:00","totalFees":"88.1628"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0182","profitLossRatio":"0.6810","winRate":"0.6","lossRate":"0.4","expectancy":"0.0086","startEquity":"27886763.1322","endEquity":"36551144.0392","compoundingAnnualReturn":"1.9586","drawdown":"0.077","totalNetProfit":"0.3107","sharpeRatio":"4.2802","probabilisticSharpeRatio":"0.8965","sortinoRatio":"6.2411","alpha":"0.7917","beta":"1.1601","annualStandardDeviation":"0.2698","annualVariance":"0.0728","informationRatio":"3.4617","trackingError":"0.2432","treynorRatio":"0.9955","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"19"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"501583.92","totalProfit":"714614.92","totalLoss":"-213031.00","largestProfit":"445324.84","largestLoss":"-213031.00","averageProfitLoss":"83597.3200","averageProfit":"142922.9840","averageLoss":"-213031.00","averageTradeDuration":"410.09:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"125.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6709","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-80231.6633","averageMFE":"133952.510","largestMAE":"-236768.74","largestMFE":"448867.30","maximumClosedTradeDrawdown":"-213031.00","maximumIntraTradeDrawdown":"-534937.30","profitLossStandardDeviation":"217628.6449","profitLossDownsideDeviation":"0","profitFactor":"3.3545","sharpeRatio":"0.3841","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.3545","maximumEndTradeDrawdown":"275114.32","averageEndTradeDrawdown":"-50355.1900","maximumDrawdownDuration":"162.01:00:00","totalFees":"41.2117"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0074","profitLossRatio":"0.8371","winRate":"0.8","lossRate":"0.2","expectancy":"0.4696","startEquity":"28981209.4132","endEquity":"38044814.6156","compoundingAnnualReturn":"1.9771","drawdown":"0.074","totalNetProfit":"0.3127","sharpeRatio":"5.2505","probabilisticSharpeRatio":"0.9321","sortinoRatio":"5.7693","alpha":"0.4004","beta":"1.6116","annualStandardDeviation":"0.2261","annualVariance":"0.0511","informationRatio":"3.7162","trackingError":"0.1881","treynorRatio":"0.7366","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"549517.75","totalProfit":"549517.75","totalLoss":"0","largestProfit":"445324.84","largestLoss":"0","averageProfitLoss":"137379.4375","averageProfit":"137379.4375","averageLoss":"0","averageTradeDuration":"547.19:00:00","averageWinningTradeDuration":"547.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"895.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59309.1725","averageMFE":"149958.9300","largestMAE":"-86070.00","largestMFE":"448867.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-534937.30","profitLossStandardDeviation":"208654.8066","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6584","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"142063.92","averageEndTradeDrawdown":"-12579.4925","maximumDrawdownDuration":"00:00:00","totalFees":"14.4748"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32702400.2859","endEquity":"42625781.1604","compoundingAnnualReturn":"1.9293","drawdown":"0.074","totalNetProfit":"0.3034","sharpeRatio":"5.0196","probabilisticSharpeRatio":"0.9328","sortinoRatio":"6.1147","alpha":"0.7750","beta":"0.9739","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"4.0353","trackingError":"0.1902","treynorRatio":"1.0803","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"289557.59","totalProfit":"531930.17","totalLoss":"-242372.58","largestProfit":"445324.84","largestLoss":"-242372.58","averageProfitLoss":"72389.3975","averageProfit":"177310.0567","averageLoss":"-242372.58","averageTradeDuration":"412.18:30:00","averageWinningTradeDuration":"461.16:40:00","averageLosingTradeDuration":"266.00:00:00","medianTradeDuration":"266.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7316","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-107366.7850","averageMFE":"283512.1075","largestMAE":"-242372.58","largestMFE":"448867.30","maximumClosedTradeDrawdown":"-242372.58","maximumIntraTradeDrawdown":"-605599.59","profitLossStandardDeviation":"283956.0230","profitLossDownsideDeviation":"0","profitFactor":"2.1947","sharpeRatio":"0.2549","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1947","maximumEndTradeDrawdown":"463519.22","averageEndTradeDrawdown":"-211122.7100","maximumDrawdownDuration":"00:00:00","totalFees":"40.2527"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0065","profitLossRatio":"0.7381","winRate":"0.75","lossRate":"0.25","expectancy":"0.3036","startEquity":"36551144.0392","endEquity":"43002582.8974","compoundingAnnualReturn":"0.9339","drawdown":"0.079","totalNetProfit":"0.1765","sharpeRatio":"2.8600","probabilisticSharpeRatio":"0.8077","sortinoRatio":"4.0902","alpha":"0.3591","beta":"0.7334","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"1.5428","trackingError":"0.1855","treynorRatio":"0.7630","portfolioTurnover":"0.0004","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-424173.05","totalProfit":"75279.58","totalLoss":"-499452.63","largestProfit":"75279.58","largestLoss":"-257080.05","averageProfitLoss":"-141391.0167","averageProfit":"75279.58","averageLoss":"-249726.315","averageTradeDuration":"263.16:00:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"270.00:00:00","medianTradeDuration":"266.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3014","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-174821.7567","averageMFE":"284814.3433","largestMAE":"-257080.05","largestMFE":"438506.59","maximumClosedTradeDrawdown":"-499452.63","maximumIntraTradeDrawdown":"-862679.64","profitLossStandardDeviation":"187786.2828","profitLossDownsideDeviation":"10399.7518","profitFactor":"0.1507","sharpeRatio":"-0.7529","sortinoRatio":"-13.5956","profitToMaxDrawdownRatio":"-0.8493","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-426205.3600","maximumDrawdownDuration":"00:00:00","totalFees":"39.8907"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0066","profitLossRatio":"0.3010","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5663","startEquity":"37625673.5255","endEquity":"42895708.862","compoundingAnnualReturn":"0.7123","drawdown":"0.091","totalNetProfit":"0.1401","sharpeRatio":"1.6142","probabilisticSharpeRatio":"0.6354","sortinoRatio":"2.6878","alpha":"0.2698","beta":"0.9093","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"1.3189","trackingError":"0.1986","treynorRatio":"0.3838","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"38"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"692487.12","totalProfit":"1191939.75","totalLoss":"-499452.63","largestProfit":"625613.38","largestLoss":"-257080.05","averageProfitLoss":"138497.4240","averageProfit":"397313.250","averageLoss":"-249726.315","averageTradeDuration":"360.09:36:00","averageWinningTradeDuration":"420.16:00:00","averageLosingTradeDuration":"270.00:00:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5910","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151069.3080","averageMFE":"394220.6400","largestMAE":"-257080.05","largestMFE":"625613.38","maximumClosedTradeDrawdown":"-499452.63","maximumIntraTradeDrawdown":"-1020987.07","profitLossStandardDeviation":"408384.9299","profitLossDownsideDeviation":"10399.7518","profitFactor":"2.3865","sharpeRatio":"0.3391","sortinoRatio":"13.3174","profitToMaxDrawdownRatio":"1.3865","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-255723.2160","maximumDrawdownDuration":"72.00:00:00","totalFees":"58.1122"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0058","profitLossRatio":"2.4058","winRate":"0.5","lossRate":"0.5","expectancy":"0.7029","startEquity":"43442138.7964","endEquity":"44584766.6996","compoundingAnnualReturn":"0.1098","drawdown":"0.215","totalNetProfit":"0.0263","sharpeRatio":"0.2384","probabilisticSharpeRatio":"0.3565","sortinoRatio":"0.3096","alpha":"0.0664","beta":"0.8924","annualStandardDeviation":"0.3265","annualVariance":"0.1066","informationRatio":"0.2055","trackingError":"0.3162","treynorRatio":"0.0872","portfolioTurnover":"0.0005","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"38"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"859580.12","totalProfit":"1116660.17","totalLoss":"-257080.05","largestProfit":"625613.38","largestLoss":"-257080.05","averageProfitLoss":"286526.7067","averageProfit":"558330.085","averageLoss":"-257080.05","averageTradeDuration":"428.08:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"274.00:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1718","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-162653.7733","averageMFE":"447933.0567","largestMAE":"-257080.05","largestMFE":"625613.38","maximumClosedTradeDrawdown":"-257080.05","maximumIntraTradeDrawdown":"-698187.22","profitLossStandardDeviation":"475561.0068","profitLossDownsideDeviation":"0","profitFactor":"4.3436","sharpeRatio":"0.6025","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.3436","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-161406.3500","maximumDrawdownDuration":"323.00:00:00","totalFees":"30.7967"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0060","profitLossRatio":"4.3698","winRate":"0.5","lossRate":"0.5","expectancy":"1.6849","startEquity":"43002582.8974","endEquity":"41050866.3381","compoundingAnnualReturn":"-0.1717","drawdown":"0.295","totalNetProfit":"-0.0454","sharpeRatio":"-0.2939","probabilisticSharpeRatio":"0.2507","sortinoRatio":"-0.3938","alpha":"-0.1846","beta":"0.9857","annualStandardDeviation":"0.3464","annualVariance":"0.1200","informationRatio":"-0.5540","trackingError":"0.3353","treynorRatio":"-0.1033","portfolioTurnover":"0.0004","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":33,"numberOfLosingTrades":31,"totalProfitLoss":"12952269.47","totalProfit":"17035404.18","totalLoss":"-4083134.71","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"202379.2105","averageProfit":"516224.3691","averageLoss":"-131714.0229","averageTradeDuration":"470.06:00:00.0000009","averageWinningTradeDuration":"460.07:16:21.8181822","averageLosingTradeDuration":"480.20:07:44.5161293","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.9193","winLossRatio":"1.0645","winRate":"0.5156","lossRate":"0.4844","averageMAE":"-117887.8667","averageMFE":"618832.4839","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1167068.65","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1233678.6747","profitLossDownsideDeviation":"112169.5991","profitFactor":"4.1721","sharpeRatio":"0.1640","sortinoRatio":"1.8042","profitToMaxDrawdownRatio":"11.0981","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-416453.2734","maximumDrawdownDuration":"40.00:00:00","totalFees":"2001.5546"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0031","profitLossRatio":"4.2809","winRate":"0.54","lossRate":"0.46","expectancy":"1.8517","startEquity":"43481235.8713","endEquity":"45734815.4954","compoundingAnnualReturn":"0.2247","drawdown":"0.295","totalNetProfit":"0.0518","sharpeRatio":"-0.2351","probabilisticSharpeRatio":"0.2636","sortinoRatio":"-0.2786","alpha":"-0.2481","beta":"0.8174","annualStandardDeviation":"0.3187","annualVariance":"0.1016","informationRatio":"-0.9211","trackingError":"0.3113","treynorRatio":"-0.0916","portfolioTurnover":"0.0154","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"11690823.21","totalProfit":"15918744.01","totalLoss":"-4227920.80","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"185568.6224","averageProfit":"513507.8713","averageLoss":"-132122.5250","averageTradeDuration":"462.07:37:08.5714291","averageWinningTradeDuration":"457.09:17:25.1612907","averageLosingTradeDuration":"467.02:15:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8866","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-119565.1606","averageMFE":"610930.4571","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1213475.61","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1242551.5997","profitLossDownsideDeviation":"110369.7755","profitFactor":"3.7651","sharpeRatio":"0.1493","sortinoRatio":"1.6813","profitToMaxDrawdownRatio":"9.6342","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-425361.8348","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.6439"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0030","profitLossRatio":"4.1425","winRate":"0.52","lossRate":"0.48","expectancy":"1.6741","startEquity":"45478910.6824","endEquity":"44095478.1227","compoundingAnnualReturn":"-0.1165","drawdown":"0.134","totalNetProfit":"-0.0304","sharpeRatio":"-0.3985","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-0.5576","alpha":"-0.2876","beta":"1.0736","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"-1.1884","trackingError":"0.2315","treynorRatio":"-0.0983","portfolioTurnover":"0.0151","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"11690823.21","totalProfit":"15918744.01","totalLoss":"-4227920.80","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"185568.6224","averageProfit":"513507.8713","averageLoss":"-132122.5250","averageTradeDuration":"462.07:37:08.5714291","averageWinningTradeDuration":"457.09:17:25.1612907","averageLosingTradeDuration":"467.02:15:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8866","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-119565.1606","averageMFE":"610930.4571","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1213475.61","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1242551.5997","profitLossDownsideDeviation":"110369.7755","profitFactor":"3.7651","sharpeRatio":"0.1493","sortinoRatio":"1.6813","profitToMaxDrawdownRatio":"9.6342","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-425361.8348","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.6439"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0033","profitLossRatio":"4.1987","winRate":"0.52","lossRate":"0.48","expectancy":"1.7033","startEquity":"41050866.3381","endEquity":"48796688.5051","compoundingAnnualReturn":"0.9940","drawdown":"0.131","totalNetProfit":"0.1887","sharpeRatio":"2.2094","probabilisticSharpeRatio":"0.7085","sortinoRatio":"3.3481","alpha":"0.4614","beta":"1.1447","annualStandardDeviation":"0.2631","annualVariance":"0.0692","informationRatio":"2.2045","trackingError":"0.2162","treynorRatio":"0.5079","portfolioTurnover":"0.0151","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-513117.25","totalProfit":"0","totalLoss":"-513117.25","largestProfit":"0","largestLoss":"-351581.33","averageProfitLoss":"-171039.0833","averageProfit":"0","averageLoss":"-171039.0833","averageTradeDuration":"82.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"82.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-210495.2733","averageMFE":"66342.410","largestMAE":"-351581.33","largestMFE":"113410.31","maximumClosedTradeDrawdown":"-513117.25","maximumIntraTradeDrawdown":"-513117.25","profitLossStandardDeviation":"168952.5025","profitLossDownsideDeviation":"168952.5025","profitFactor":"0","sharpeRatio":"-1.0124","sortinoRatio":"-1.0124","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-237381.4933","maximumDrawdownDuration":"00:00:00","totalFees":"54.1277"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"45746057.2716","endEquity":"48557846.4121","compoundingAnnualReturn":"0.2703","drawdown":"0.112","totalNetProfit":"0.0615","sharpeRatio":"0.9971","probabilisticSharpeRatio":"0.5206","sortinoRatio":"1.4810","alpha":"0.0086","beta":"1.3452","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"0.3767","trackingError":"0.1755","treynorRatio":"0.1729","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-368331.16","totalProfit":"0","totalLoss":"-368331.16","largestProfit":"0","largestLoss":"-351581.33","averageProfitLoss":"-184165.58","averageProfit":"0","averageLoss":"-184165.58","averageTradeDuration":"102.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.12:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-206411.45","averageMFE":"99513.615","largestMAE":"-351581.33","largestMFE":"113410.31","maximumClosedTradeDrawdown":"-368331.16","maximumIntraTradeDrawdown":"-481741.47","profitLossStandardDeviation":"236761.6242","profitLossDownsideDeviation":"236761.6242","profitFactor":"0","sharpeRatio":"-0.7779","sortinoRatio":"-0.7779","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-283679.195","maximumDrawdownDuration":"00:00:00","totalFees":"36.8169"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0042","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"44095478.1227","endEquity":"50428670.3787","compoundingAnnualReturn":"0.7229","drawdown":"0.063","totalNetProfit":"0.1436","sharpeRatio":"2.1630","probabilisticSharpeRatio":"0.7382","sortinoRatio":"3.6405","alpha":"0.2673","beta":"0.9971","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"1.5344","trackingError":"0.1739","treynorRatio":"0.4378","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-368331.16","totalProfit":"0","totalLoss":"-368331.16","largestProfit":"0","largestLoss":"-351581.33","averageProfitLoss":"-184165.58","averageProfit":"0","averageLoss":"-184165.58","averageTradeDuration":"102.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.12:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-206411.45","averageMFE":"99513.615","largestMAE":"-351581.33","largestMFE":"113410.31","maximumClosedTradeDrawdown":"-368331.16","maximumIntraTradeDrawdown":"-481741.47","profitLossStandardDeviation":"236761.6242","profitLossDownsideDeviation":"236761.6242","profitFactor":"0","sharpeRatio":"-0.7779","sortinoRatio":"-0.7779","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-283679.195","maximumDrawdownDuration":"00:00:00","totalFees":"36.8169"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"49468844.9094","endEquity":"52231344.7241","compoundingAnnualReturn":"0.2434","drawdown":"0.073","totalNetProfit":"0.0558","sharpeRatio":"1.1987","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.7678","alpha":"0.1658","beta":"0.8234","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.9728","trackingError":"0.1594","treynorRatio":"0.2623","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-8456.57","totalProfit":"21064.55","totalLoss":"-29521.12","largestProfit":"21064.55","largestLoss":"-19408.56","averageProfitLoss":"-2818.8567","averageProfit":"21064.55","averageLoss":"-14760.56","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4271","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-129635.4233","averageMFE":"61608.3133","largestMAE":"-223859.27","largestMFE":"110342.99","maximumClosedTradeDrawdown":"-29521.12","maximumIntraTradeDrawdown":"-334202.26","profitLossStandardDeviation":"21199.4514","profitLossDownsideDeviation":"6573.2646","profitFactor":"0.7135","sharpeRatio":"-0.1330","sortinoRatio":"-0.4288","profitToMaxDrawdownRatio":"-0.2865","maximumEndTradeDrawdown":"195115.22","averageEndTradeDrawdown":"-64427.1700","maximumDrawdownDuration":"00:00:00","totalFees":"23.8083"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.6455","winRate":"0.5","lossRate":"0.5","expectancy":"0.3228","startEquity":"47697335.6664","endEquity":"52029519.7335","compoundingAnnualReturn":"0.4170","drawdown":"0.109","totalNetProfit":"0.0908","sharpeRatio":"1.2142","probabilisticSharpeRatio":"0.5659","sortinoRatio":"1.5729","alpha":"0.1220","beta":"0.9815","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"0.6516","trackingError":"0.1833","treynorRatio":"0.2634","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"314257.39","totalProfit":"396520.75","totalLoss":"-82263.36","largestProfit":"375456.20","largestLoss":"-52742.24","averageProfitLoss":"62851.4780","averageProfit":"198260.375","averageLoss":"-27421.12","averageTradeDuration":"505.20:12:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.2302","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-140029.7440","averageMFE":"186180.9380","largestMAE":"-223859.27","largestMFE":"691544.00","maximumClosedTradeDrawdown":"-61198.81","maximumIntraTradeDrawdown":"-789404.00","profitLossStandardDeviation":"176720.2817","profitLossDownsideDeviation":"22415.9149","profitFactor":"4.8201","sharpeRatio":"0.3557","sortinoRatio":"2.8039","profitToMaxDrawdownRatio":"5.1350","maximumEndTradeDrawdown":"267918.20","averageEndTradeDrawdown":"-123329.4600","maximumDrawdownDuration":"234.01:00:00","totalFees":"51.2722"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0004","profitLossRatio":"9.1344","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.7563","startEquity":"50428670.3787","endEquity":"48794077.1794","compoundingAnnualReturn":"-0.1264","drawdown":"0.124","totalNetProfit":"-0.0324","sharpeRatio":"-0.5497","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-0.7612","alpha":"0.0255","beta":"1.2172","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-0.0051","trackingError":"0.1799","treynorRatio":"-0.1006","portfolioTurnover":"0.0004","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"598235.99","totalProfit":"1028699.66","totalLoss":"-430463.67","largestProfit":"632178.91","largestLoss":"-348200.31","averageProfitLoss":"85462.2843","averageProfit":"342899.8867","averageLoss":"-107615.9175","averageTradeDuration":"431.21:25:42.8571429","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"584.18:45:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1863","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-159391.2371","averageMFE":"229324.5214","largestMAE":"-348200.31","largestMFE":"691544.00","maximumClosedTradeDrawdown":"-348200.31","maximumIntraTradeDrawdown":"-789404.00","profitLossStandardDeviation":"320010.1012","profitLossDownsideDeviation":"161430.4939","profitFactor":"2.3897","sharpeRatio":"0.2671","sortinoRatio":"0.5294","profitToMaxDrawdownRatio":"1.7181","maximumEndTradeDrawdown":"390388.36","averageEndTradeDrawdown":"-143862.2371","maximumDrawdownDuration":"234.01:00:00","totalFees":"86.3149"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0035","profitLossRatio":"1.8137","winRate":"0.6","lossRate":"0.4","expectancy":"0.6882","startEquity":"51608136.1339","endEquity":"45873085.7336","compoundingAnnualReturn":"-0.3833","drawdown":"0.180","totalNetProfit":"-0.1111","sharpeRatio":"-1.3754","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-1.7160","alpha":"-0.0963","beta":"1.2424","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"-0.8395","trackingError":"0.1671","treynorRatio":"-0.2589","portfolioTurnover":"0.0006","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"3500828.31","totalProfit":"4219958.63","totalLoss":"-719130.32","largestProfit":"1682245.95","largestLoss":"-348200.31","averageProfitLoss":"500118.3300","averageProfit":"1054989.6575","averageLoss":"-239710.1067","averageTradeDuration":"367.17:34:17.1428572","averageWinningTradeDuration":"356.00:30:00","averageLosingTradeDuration":"383.08:20:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.4011","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-165806.9700","averageMFE":"668295.9857","largestMAE":"-348200.31","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-348200.31","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"835279.0539","profitLossDownsideDeviation":"162612.8086","profitFactor":"5.8681","sharpeRatio":"0.5987","sortinoRatio":"3.0755","profitToMaxDrawdownRatio":"10.0541","maximumEndTradeDrawdown":"390388.36","averageEndTradeDrawdown":"-168177.6557","maximumDrawdownDuration":"597.01:00:00","totalFees":"103.4426"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"-0.0062","profitLossRatio":"4.3108","winRate":"0.6","lossRate":"0.4","expectancy":"2.1865","startEquity":"51456615.2959","endEquity":"44199265.2717","compoundingAnnualReturn":"-0.4679","drawdown":"0.249","totalNetProfit":"-0.1410","sharpeRatio":"-1.4571","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-1.9492","alpha":"-0.2170","beta":"0.7472","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-0.8868","trackingError":"0.1794","treynorRatio":"-0.5195","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3178114.35","totalProfit":"3844502.43","totalLoss":"-666388.08","largestProfit":"1682245.95","largestLoss":"-348200.31","averageProfitLoss":"635622.8700","averageProfit":"1281500.81","averageLoss":"-333194.04","averageTradeDuration":"348.14:36:00","averageWinningTradeDuration":"396.16:20:00","averageLosingTradeDuration":"276.12:00:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8461","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-169881.2680","averageMFE":"786398.4300","largestMAE":"-348200.31","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-348200.31","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"971229.0833","profitLossDownsideDeviation":"21222.0706","profitFactor":"5.7692","sharpeRatio":"0.6545","sortinoRatio":"29.9510","profitToMaxDrawdownRatio":"9.1273","maximumEndTradeDrawdown":"390388.36","averageEndTradeDrawdown":"-150775.5600","maximumDrawdownDuration":"51.23:00:00","totalFees":"75.9787"},"portfolioStatistics":{"averageWinRate":"0.0392","averageLossRate":"-0.0066","profitLossRatio":"5.9721","winRate":"0.5","lossRate":"0.5","expectancy":"2.4860","startEquity":"48738049.6084","endEquity":"48630681.8503","compoundingAnnualReturn":"-0.0088","drawdown":"0.186","totalNetProfit":"-0.0022","sharpeRatio":"-0.0946","probabilisticSharpeRatio":"0.2984","sortinoRatio":"-0.1241","alpha":"-0.0028","beta":"0.7432","annualStandardDeviation":"0.2675","annualVariance":"0.0716","informationRatio":"0.0276","trackingError":"0.1814","treynorRatio":"-0.0341","portfolioTurnover":"0.0012","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"87"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"2479203.94","totalProfit":"3369066.83","totalLoss":"-889862.89","largestProfit":"1682245.95","largestLoss":"-318187.77","averageProfitLoss":"247920.3940","averageProfit":"842266.7075","averageLoss":"-148310.4817","averageTradeDuration":"592.09:36:00","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"588.12:00:00","medianTradeDuration":"656.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6791","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-120280.1360","averageMFE":"422355.5930","largestMAE":"-318187.77","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-889862.89","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"726773.4470","profitLossDownsideDeviation":"99711.0956","profitFactor":"3.7861","sharpeRatio":"0.3411","sortinoRatio":"2.4864","profitToMaxDrawdownRatio":"2.7861","maximumEndTradeDrawdown":"400184.56","averageEndTradeDrawdown":"-174435.1990","maximumDrawdownDuration":"00:00:00","totalFees":"91.2045"},"portfolioStatistics":{"averageWinRate":"0.0372","averageLossRate":"-0.0062","profitLossRatio":"6.0328","winRate":"0.4","lossRate":"0.6","expectancy":"1.8131","startEquity":"45176323.1123","endEquity":"50721009.0312","compoundingAnnualReturn":"0.5992","drawdown":"0.126","totalNetProfit":"0.1227","sharpeRatio":"1.7227","probabilisticSharpeRatio":"0.6365","sortinoRatio":"2.2441","alpha":"0.2080","beta":"0.7184","annualStandardDeviation":"0.2456","annualVariance":"0.0603","informationRatio":"0.7290","trackingError":"0.1696","treynorRatio":"0.5889","portfolioTurnover":"0.0011","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":41,"numberOfLosingTrades":40,"totalProfitLoss":"8335426.80","totalProfit":"13390915.02","totalLoss":"-5055488.22","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"102906.5037","averageProfit":"326607.6834","averageLoss":"-126387.2055","averageTradeDuration":"522.06:13:20.0000009","averageWinningTradeDuration":"444.23:24:52.6829273","averageLosingTradeDuration":"601.11:24:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5842","winLossRatio":"1.025","winRate":"0.5062","lossRate":"0.4938","averageMAE":"-115281.0619","averageMFE":"425715.6359","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"370463.9313","profitLossDownsideDeviation":"81327.3333","profitFactor":"2.6488","sharpeRatio":"0.2778","sortinoRatio":"1.2653","profitToMaxDrawdownRatio":"9.1022","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-322809.1322","maximumDrawdownDuration":"728.00:00:00","totalFees":"2547.2249"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0041","profitLossRatio":"2.0513","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.7666","startEquity":"44133679.6619","endEquity":"57164061.5091","compoundingAnnualReturn":"1.8226","drawdown":"0.082","totalNetProfit":"0.2952","sharpeRatio":"3.9475","probabilisticSharpeRatio":"0.8772","sortinoRatio":"5.6933","alpha":"0.4772","beta":"1.3195","annualStandardDeviation":"0.2523","annualVariance":"0.0636","informationRatio":"2.7636","trackingError":"0.2181","treynorRatio":"0.7548","portfolioTurnover":"0.0141","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":42,"numberOfLosingTrades":42,"totalProfitLoss":"8458828.96","totalProfit":"13532336.45","totalLoss":"-5073507.49","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"100700.3448","averageProfit":"322198.4869","averageLoss":"-120797.7974","averageTradeDuration":"505.02:34:17.1428582","averageWinningTradeDuration":"435.09:42:51.4285719","averageLosingTradeDuration":"574.19:25:42.8571430","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6673","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-111668.5473","averageMFE":"413222.1862","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"364140.0019","profitLossDownsideDeviation":"83259.2571","profitFactor":"2.6673","sharpeRatio":"0.2765","sortinoRatio":"1.2095","profitToMaxDrawdownRatio":"9.2369","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-312521.8414","maximumDrawdownDuration":"728.00:00:00","totalFees":"2607.9935"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0035","profitLossRatio":"2.1702","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.7965","startEquity":"48630681.8503","endEquity":"64237473.72","compoundingAnnualReturn":"2.0538","drawdown":"0.106","totalNetProfit":"0.3209","sharpeRatio":"4.4213","probabilisticSharpeRatio":"0.9026","sortinoRatio":"7.6513","alpha":"0.7402","beta":"1.8800","annualStandardDeviation":"0.2726","annualVariance":"0.0743","informationRatio":"4.0399","trackingError":"0.2371","treynorRatio":"0.6411","portfolioTurnover":"0.0144","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":41,"numberOfLosingTrades":37,"totalProfitLoss":"8890461.40","totalProfit":"13392293.77","totalLoss":"-4501832.37","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"113980.2744","averageProfit":"326641.3115","averageLoss":"-121671.1451","averageTradeDuration":"485.00:18:27.6923086","averageWinningTradeDuration":"412.16:23:24.8780492","averageLosingTradeDuration":"565.03:53:30.8108111","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6846","winLossRatio":"1.1081","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-110399.6540","averageMFE":"433015.2178","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"373614.6363","profitLossDownsideDeviation":"86425.5685","profitFactor":"2.9749","sharpeRatio":"0.3051","sortinoRatio":"1.3188","profitToMaxDrawdownRatio":"9.7083","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-319034.9435","maximumDrawdownDuration":"00:00:00","totalFees":"2578.3552"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0032","profitLossRatio":"2.2736","winRate":"0.5862","lossRate":"0.4138","expectancy":"0.9190","startEquity":"50707420.7749","endEquity":"72595583.2772","compoundingAnnualReturn":"3.2176","drawdown":"0.106","totalNetProfit":"0.4317","sharpeRatio":"5.5555","probabilisticSharpeRatio":"0.9408","sortinoRatio":"10.3255","alpha":"1.4029","beta":"1.9576","annualStandardDeviation":"0.3162","annualVariance":"0.1000","informationRatio":"5.4359","trackingError":"0.2899","treynorRatio":"0.8974","portfolioTurnover":"0.0143","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-37041.81","totalProfit":"161097.16","totalLoss":"-198138.97","largestProfit":"141421.43","largestLoss":"-180119.70","averageProfitLoss":"-6173.6350","averageProfit":"53699.0533","averageLoss":"-66046.3233","averageTradeDuration":"125.08:00:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"180.00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8131","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-66185.0900","averageMFE":"79812.6983","largestMAE":"-264082.16","largestMFE":"212719.65","maximumClosedTradeDrawdown":"-180119.70","maximumIntraTradeDrawdown":"-315250.10","profitLossStandardDeviation":"102651.5437","profitLossDownsideDeviation":"98846.4621","profitFactor":"0.8131","sharpeRatio":"-0.0601","sortinoRatio":"-0.0625","profitToMaxDrawdownRatio":"-0.2057","maximumEndTradeDrawdown":"272087.48","averageEndTradeDrawdown":"-85986.3333","maximumDrawdownDuration":"43.00:00:00","totalFees":"107.8967"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2181","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1128","startEquity":"56206780.9513","endEquity":"75094162.375","compoundingAnnualReturn":"2.1963","drawdown":"0.059","totalNetProfit":"0.3360","sharpeRatio":"4.4959","probabilisticSharpeRatio":"0.8899","sortinoRatio":"6.4773","alpha":"0.9285","beta":"1.7856","annualStandardDeviation":"0.3037","annualVariance":"0.0922","informationRatio":"4.2060","trackingError":"0.2664","treynorRatio":"0.7646","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-189489.02","totalProfit":"19675.73","totalLoss":"-209164.75","largestProfit":"16700.63","largestLoss":"-180119.70","averageProfitLoss":"-37897.8040","averageProfit":"9837.865","averageLoss":"-69721.5833","averageTradeDuration":"257.00:24:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"147.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1411","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-83945.2540","averageMFE":"64182.7080","largestMAE":"-264082.16","largestMFE":"212719.65","maximumClosedTradeDrawdown":"-206189.65","maximumIntraTradeDrawdown":"-303356.07","profitLossStandardDeviation":"81158.5590","profitLossDownsideDeviation":"96584.1725","profitFactor":"0.0941","sharpeRatio":"-0.4670","sortinoRatio":"-0.3924","profitToMaxDrawdownRatio":"-0.9190","maximumEndTradeDrawdown":"272087.48","averageEndTradeDrawdown":"-102080.5120","maximumDrawdownDuration":"00:00:00","totalFees":"68.5414"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1620","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6127","startEquity":"64237473.72","endEquity":"76201096.8932","compoundingAnnualReturn":"0.9984","drawdown":"0.134","totalNetProfit":"0.1862","sharpeRatio":"2.0182","probabilisticSharpeRatio":"0.6544","sortinoRatio":"2.7619","alpha":"0.3839","beta":"1.9387","annualStandardDeviation":"0.3230","annualVariance":"0.1043","informationRatio":"1.8978","trackingError":"0.2706","treynorRatio":"0.3362","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"1063343.23","totalProfit":"1272507.98","totalLoss":"-209164.75","largestProfit":"1269532.88","largestLoss":"-180119.70","averageProfitLoss":"212668.6460","averageProfit":"636253.99","averageLoss":"-69721.5833","averageTradeDuration":"275.05:24:00","averageWinningTradeDuration":"130.00:30:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.1256","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-84856.4020","averageMFE":"311998.4660","largestMAE":"-264082.16","largestMFE":"1269532.88","maximumClosedTradeDrawdown":"-206189.65","maximumIntraTradeDrawdown":"-1274088.62","profitLossStandardDeviation":"595571.8097","profitLossDownsideDeviation":"96584.1725","profitFactor":"6.0838","sharpeRatio":"0.3571","sortinoRatio":"2.2019","profitToMaxDrawdownRatio":"5.1571","maximumEndTradeDrawdown":"510242.88","averageEndTradeDrawdown":"-99329.8200","maximumDrawdownDuration":"533.01:00:00","totalFees":"68.2602"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0014","profitLossRatio":"12.3452","winRate":"0.3333","lossRate":"0.6667","expectancy":"3.4484","startEquity":"72163765.3971","endEquity":"78319538.1786","compoundingAnnualReturn":"0.3864","drawdown":"0.134","totalNetProfit":"0.0853","sharpeRatio":"0.7825","probabilisticSharpeRatio":"0.4674","sortinoRatio":"0.9831","alpha":"0.1462","beta":"1.9412","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"0.8247","trackingError":"0.2224","treynorRatio":"0.1149","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"967514.10","totalProfit":"1269532.88","totalLoss":"-302018.78","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"241878.5250","averageProfit":"1269532.88","averageLoss":"-100672.9267","averageTradeDuration":"255.13:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"284.17:00:00","medianTradeDuration":"195.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"12.6105","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-85634.290","averageMFE":"689248.5675","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-272973.73","maximumIntraTradeDrawdown":"-1690700.64","profitLossStandardDeviation":"695941.7368","profitLossDownsideDeviation":"149844.4839","profitFactor":"4.2035","sharpeRatio":"0.3476","sortinoRatio":"1.6142","profitToMaxDrawdownRatio":"3.5443","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-447370.0425","maximumDrawdownDuration":"533.01:00:00","totalFees":"62.2282"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0020","profitLossRatio":"8.5347","winRate":"0.3333","lossRate":"0.6667","expectancy":"2.1782","startEquity":"75624939.9154","endEquity":"77793560.1477","compoundingAnnualReturn":"0.1200","drawdown":"0.100","totalNetProfit":"0.0287","sharpeRatio":"0.2454","probabilisticSharpeRatio":"0.3705","sortinoRatio":"0.3383","alpha":"0.0617","beta":"1.6719","annualStandardDeviation":"0.2477","annualVariance":"0.0614","informationRatio":"0.3039","trackingError":"0.2018","treynorRatio":"0.0364","portfolioTurnover":"0.0003","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1081852.89","totalProfit":"1439197.43","totalLoss":"-357344.54","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"180308.815","averageProfit":"359799.3575","averageLoss":"-178672.27","averageTradeDuration":"513.17:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"205.01:00:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0137","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-135147.9650","averageMFE":"534023.2333","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"549994.1325","profitLossDownsideDeviation":"133362.4037","profitFactor":"4.0275","sharpeRatio":"0.3278","sortinoRatio":"1.3520","profitToMaxDrawdownRatio":"3.0275","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-353714.4183","maximumDrawdownDuration":"00:00:00","totalFees":"74.2790"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0023","profitLossRatio":"4.1429","winRate":"0.5","lossRate":"0.5","expectancy":"1.5714","startEquity":"76201096.8932","endEquity":"84672755.4369","compoundingAnnualReturn":"0.5408","drawdown":"0.120","totalNetProfit":"0.1112","sharpeRatio":"1.9564","probabilisticSharpeRatio":"0.6829","sortinoRatio":"2.5893","alpha":"0.4351","beta":"1.1631","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"2.3280","trackingError":"0.1856","treynorRatio":"0.3560","portfolioTurnover":"0.0004","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"33"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-187679.99","totalProfit":"169664.55","totalLoss":"-357344.54","largestProfit":"108239.26","largestLoss":"-272973.73","averageProfitLoss":"-37535.9980","averageProfit":"56554.85","averageLoss":"-178672.27","averageTradeDuration":"582.20:12:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"205.01:00:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3165","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-161266.4100","averageMFE":"386921.3040","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"148977.2234","profitLossDownsideDeviation":"133362.4037","profitFactor":"0.4748","sharpeRatio":"-0.2520","sortinoRatio":"-0.2815","profitToMaxDrawdownRatio":"-0.5252","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-424457.3020","maximumDrawdownDuration":"00:00:00","totalFees":"53.9300"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0023","profitLossRatio":"1.0680","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3107","startEquity":"78939681.7352","endEquity":"79800404.6753","compoundingAnnualReturn":"0.0455","drawdown":"0.120","totalNetProfit":"0.0109","sharpeRatio":"0.0090","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.0125","alpha":"0.2942","beta":"1.2185","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"1.3394","trackingError":"0.1805","treynorRatio":"0.0016","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"33"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"85293.74","totalProfit":"169664.55","totalLoss":"-84370.81","largestProfit":"108239.26","largestLoss":"-84370.81","averageProfitLoss":"21323.435","averageProfit":"56554.85","averageLoss":"-84370.81","averageTradeDuration":"679.19:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"215.01:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-133339.5800","averageMFE":"129219.9025","largestMAE":"-219364.12","largestMFE":"235063.53","maximumClosedTradeDrawdown":"-84370.81","maximumIntraTradeDrawdown":"-359307.38","profitLossStandardDeviation":"80598.1705","profitLossDownsideDeviation":"0","profitFactor":"2.0109","sharpeRatio":"0.2646","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0109","maximumEndTradeDrawdown":"302733.50","averageEndTradeDrawdown":"-107896.4675","maximumDrawdownDuration":"226.01:00:00","totalFees":"33.4642"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0011","profitLossRatio":"2.2557","winRate":"0.5","lossRate":"0.5","expectancy":"0.6279","startEquity":"77793560.1477","endEquity":"90845759.1567","compoundingAnnualReturn":"0.9034","drawdown":"0.112","totalNetProfit":"0.1678","sharpeRatio":"2.4141","probabilisticSharpeRatio":"0.7364","sortinoRatio":"3.3418","alpha":"0.4936","beta":"1.2765","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"3.0684","trackingError":"0.1651","treynorRatio":"0.4334","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"333627.96","totalProfit":"333627.96","totalLoss":"0","largestProfit":"158400.39","largestLoss":"0","averageProfitLoss":"111209.320","averageProfit":"111209.320","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64879.1467","averageMFE":"161233.2833","largestMAE":"-140962.64","largestMFE":"200728.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-341690.89","profitLossStandardDeviation":"41537.5632","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6773","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341690.89","averageEndTradeDrawdown":"-50023.9633","maximumDrawdownDuration":"00:00:00","totalFees":"44.1406"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84672755.4369","endEquity":"96711668.4464","compoundingAnnualReturn":"0.7048","drawdown":"0.112","totalNetProfit":"0.1422","sharpeRatio":"1.8864","probabilisticSharpeRatio":"0.6711","sortinoRatio":"2.8108","alpha":"0.0722","beta":"1.2950","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"0.8933","trackingError":"0.1731","treynorRatio":"0.3353","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260602":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"333627.96","totalProfit":"333627.96","totalLoss":"0","largestProfit":"158400.39","largestLoss":"0","averageProfitLoss":"111209.320","averageProfit":"111209.320","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64879.1467","averageMFE":"161233.2833","largestMAE":"-140962.64","largestMFE":"200728.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-341690.89","profitLossStandardDeviation":"41537.5632","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6773","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341690.89","averageEndTradeDrawdown":"-50023.9633","maximumDrawdownDuration":"00:00:00","totalFees":"44.1406"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"83684317.3901","endEquity":"95097773.824","compoundingAnnualReturn":"1.1227","drawdown":"0.096","totalNetProfit":"0.1364","sharpeRatio":"3.0301","probabilisticSharpeRatio":"0.7747","sortinoRatio":"4.2345","alpha":"-0.3068","beta":"1.1835","annualStandardDeviation":"0.2047","annualVariance":"0.0419","informationRatio":"-0.9358","trackingError":"0.1742","treynorRatio":"0.5242","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.7085","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1895","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9910","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8767","trackingError":"0.1845","treynorRatio":"-0.5881","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102705.0693","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0271","sharpeRatio":"0.8979","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.6749","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1752","trackingError":"0.1954","treynorRatio":"0.7802","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106893.1895","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3350","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7585","alpha":"0.1857","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7672","trackingError":"0.1996","treynorRatio":"0.7011","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104667.0883","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5738","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.6801","alpha":"0.1005","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5773","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100621.3208","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.0070","alpha":"0.0188","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2427","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109549.3546","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8087","probabilisticSharpeRatio":"0.4623","sortinoRatio":"0.9803","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7978","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8912","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5325","startEquity":"98051.7088","endEquity":"116582.1647","compoundingAnnualReturn":"0.4167","drawdown":"0.109","totalNetProfit":"0.1890","sharpeRatio":"1.5489","probabilisticSharpeRatio":"0.6580","sortinoRatio":"1.8086","alpha":"0.2390","beta":"0.4204","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"1.2625","trackingError":"0.1782","treynorRatio":"0.5928","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8927","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5336","startEquity":"104838.8398","endEquity":"124311.1554","compoundingAnnualReturn":"0.4048","drawdown":"0.109","totalNetProfit":"0.1857","sharpeRatio":"1.6286","probabilisticSharpeRatio":"0.6753","sortinoRatio":"1.8315","alpha":"0.2045","beta":"0.4674","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"0.7993","trackingError":"0.1694","treynorRatio":"0.5672","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8933","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5340","startEquity":"107390.7645","endEquity":"123184.6537","compoundingAnnualReturn":"0.3168","drawdown":"0.078","totalNetProfit":"0.1471","sharpeRatio":"1.3298","probabilisticSharpeRatio":"0.6090","sortinoRatio":"1.5347","alpha":"0.2344","beta":"0.4959","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.7513","trackingError":"0.1526","treynorRatio":"0.4073","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8927","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5336","startEquity":"104667.0883","endEquity":"114644.6819","compoundingAnnualReturn":"0.1991","drawdown":"0.108","totalNetProfit":"0.0953","sharpeRatio":"0.7282","probabilisticSharpeRatio":"0.4448","sortinoRatio":"0.9338","alpha":"0.1349","beta":"0.4571","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"1.1668","trackingError":"0.1482","treynorRatio":"0.2252","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8918","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5330","startEquity":"100908.7847","endEquity":"114878.4406","compoundingAnnualReturn":"0.2969","drawdown":"0.108","totalNetProfit":"0.1384","sharpeRatio":"1.2051","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.6101","alpha":"0.2197","beta":"0.4893","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.9507","trackingError":"0.1405","treynorRatio":"0.3423","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8944","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5348","startEquity":"112821.4333","endEquity":"114405.7181","compoundingAnnualReturn":"0.0282","drawdown":"0.150","totalNetProfit":"0.0140","sharpeRatio":"0.0539","probabilisticSharpeRatio":"0.2502","sortinoRatio":"0.0687","alpha":"0.0807","beta":"0.5727","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"1.0177","trackingError":"0.1326","treynorRatio":"0.0137","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.3636","endEquity":"130628.0986","compoundingAnnualReturn":"0.2237","drawdown":"0.150","totalNetProfit":"0.1066","sharpeRatio":"0.9252","probabilisticSharpeRatio":"0.4952","sortinoRatio":"1.2607","alpha":"0.1836","beta":"0.6103","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"1.5260","trackingError":"0.1357","treynorRatio":"0.2405","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124952.5963","endEquity":"128529.8665","compoundingAnnualReturn":"0.0589","drawdown":"0.145","totalNetProfit":"0.0286","sharpeRatio":"0.1818","probabilisticSharpeRatio":"0.2808","sortinoRatio":"0.2706","alpha":"0.1779","beta":"0.6273","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"2.0011","trackingError":"0.1330","treynorRatio":"0.0468","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"131"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123184.6537","endEquity":"129396.2364","compoundingAnnualReturn":"0.1043","drawdown":"0.126","totalNetProfit":"0.0504","sharpeRatio":"0.3757","probabilisticSharpeRatio":"0.3316","sortinoRatio":"0.5456","alpha":"0.2199","beta":"0.5977","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"2.2049","trackingError":"0.1471","treynorRatio":"0.1082","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117550.8179","endEquity":"140289.2162","compoundingAnnualReturn":"0.4314","drawdown":"0.102","totalNetProfit":"0.1934","sharpeRatio":"1.6430","probabilisticSharpeRatio":"0.6799","sortinoRatio":"2.2822","alpha":"0.3772","beta":"0.5818","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.9437","trackingError":"0.1508","treynorRatio":"0.4889","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112262.8763","endEquity":"147762.8636","compoundingAnnualReturn":"0.7406","drawdown":"0.100","totalNetProfit":"0.3162","sharpeRatio":"2.6828","probabilisticSharpeRatio":"0.8684","sortinoRatio":"4.0038","alpha":"0.5033","beta":"0.5476","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"3.2763","trackingError":"0.1625","treynorRatio":"0.8550","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114405.7181","endEquity":"154359.7628","compoundingAnnualReturn":"0.8359","drawdown":"0.100","totalNetProfit":"0.3492","sharpeRatio":"3.1182","probabilisticSharpeRatio":"0.9186","sortinoRatio":"4.6709","alpha":"0.5716","beta":"0.5167","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"3.7587","trackingError":"0.1641","treynorRatio":"1.0129","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"129490.9161","endEquity":"159141.8879","compoundingAnnualReturn":"0.5192","drawdown":"0.100","totalNetProfit":"0.2290","sharpeRatio":"1.9733","probabilisticSharpeRatio":"0.7611","sortinoRatio":"2.9886","alpha":"0.3962","beta":"0.4919","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"2.9964","trackingError":"0.1607","treynorRatio":"0.6377","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0141","profitLossRatio":"1.3337","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"127945.1998","endEquity":"152869.3607","compoundingAnnualReturn":"0.4263","drawdown":"0.082","totalNetProfit":"0.1948","sharpeRatio":"1.8827","probabilisticSharpeRatio":"0.7481","sortinoRatio":"2.8404","alpha":"0.3457","beta":"0.4736","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"2.5957","trackingError":"0.1582","treynorRatio":"0.6064","portfolioTurnover":"0.0073","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3337","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"129396.2364","endEquity":"136941.1807","compoundingAnnualReturn":"0.1204","drawdown":"0.174","totalNetProfit":"0.0583","sharpeRatio":"0.4578","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.7123","alpha":"0.1424","beta":"0.4942","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"1.3166","trackingError":"0.1617","treynorRatio":"0.1487","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3343","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8268","startEquity":"140031.5751","endEquity":"149258.7864","compoundingAnnualReturn":"0.1357","drawdown":"0.174","totalNetProfit":"0.0659","sharpeRatio":"0.5211","probabilisticSharpeRatio":"0.3738","sortinoRatio":"0.8531","alpha":"0.1999","beta":"0.5134","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.9156","trackingError":"0.1612","treynorRatio":"0.1659","portfolioTurnover":"0.0073","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3346","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8271","startEquity":"148091.3849","endEquity":"160578.2041","compoundingAnnualReturn":"0.1762","drawdown":"0.174","totalNetProfit":"0.0843","sharpeRatio":"0.5139","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.8083","alpha":"0.1540","beta":"0.5384","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.4111","trackingError":"0.1529","treynorRatio":"0.1522","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"154359.7628","endEquity":"170010.8519","compoundingAnnualReturn":"0.2118","drawdown":"0.174","totalNetProfit":"0.1014","sharpeRatio":"0.8365","probabilisticSharpeRatio":"0.4677","sortinoRatio":"1.2637","alpha":"0.1762","beta":"0.5194","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"1.3467","trackingError":"0.1587","treynorRatio":"0.2609","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158005.1598","endEquity":"181538.94","compoundingAnnualReturn":"0.3190","drawdown":"0.174","totalNetProfit":"0.1489","sharpeRatio":"1.2903","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.8545","alpha":"0.2750","beta":"0.5446","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.1021","trackingError":"0.1563","treynorRatio":"0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154332.6079","endEquity":"188015.5086","compoundingAnnualReturn":"0.4922","drawdown":"0.144","totalNetProfit":"0.2182","sharpeRatio":"1.8695","probabilisticSharpeRatio":"0.7326","sortinoRatio":"2.6535","alpha":"0.3325","beta":"0.5554","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.1534","trackingError":"0.1603","treynorRatio":"0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136941.1807","endEquity":"220077.6393","compoundingAnnualReturn":"1.6026","drawdown":"0.037","totalNetProfit":"0.6071","sharpeRatio":"6.2829","probabilisticSharpeRatio":"0.9990","sortinoRatio":"9.0785","alpha":"0.8763","beta":"0.5390","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"5.4914","trackingError":"0.1471","treynorRatio":"1.7750","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150849.9795","endEquity":"227731.7268","compoundingAnnualReturn":"1.3057","drawdown":"0.047","totalNetProfit":"0.5097","sharpeRatio":"5.0755","probabilisticSharpeRatio":"0.9936","sortinoRatio":"7.1103","alpha":"0.7477","beta":"0.4844","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"5.1977","trackingError":"0.1466","treynorRatio":"1.5160","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160394.9599","endEquity":"235140.7769","compoundingAnnualReturn":"1.1632","drawdown":"0.052","totalNetProfit":"0.4660","sharpeRatio":"4.9568","probabilisticSharpeRatio":"0.9930","sortinoRatio":"6.7493","alpha":"0.7405","beta":"0.4036","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"5.1205","trackingError":"0.1554","treynorRatio":"1.7419","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169715.3348","endEquity":"226800.476","compoundingAnnualReturn":"0.8005","drawdown":"0.083","totalNetProfit":"0.3364","sharpeRatio":"3.5392","probabilisticSharpeRatio":"0.9573","sortinoRatio":"5.1915","alpha":"0.5803","beta":"0.4383","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"4.5746","trackingError":"0.1504","treynorRatio":"1.1323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7697","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0634","startEquity":"186546.6016","endEquity":"202508.2288","compoundingAnnualReturn":"0.1812","drawdown":"0.181","totalNetProfit":"0.0856","sharpeRatio":"0.7353","probabilisticSharpeRatio":"0.4430","sortinoRatio":"0.9961","alpha":"0.2187","beta":"0.4089","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"2.1321","trackingError":"0.1753","treynorRatio":"0.2723","portfolioTurnover":"0.0077","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7787","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0715","startEquity":"188888.3592","endEquity":"196188.8361","compoundingAnnualReturn":"0.0786","drawdown":"0.210","totalNetProfit":"0.0386","sharpeRatio":"0.1574","probabilisticSharpeRatio":"0.2712","sortinoRatio":"0.2185","alpha":"0.1355","beta":"0.4354","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.4532","trackingError":"0.1901","treynorRatio":"0.0621","portfolioTurnover":"0.0075","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8823","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1657","startEquity":"220077.6393","endEquity":"177443.4093","compoundingAnnualReturn":"-0.3501","drawdown":"0.258","totalNetProfit":"-0.1937","sharpeRatio":"-1.6380","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-2.2785","alpha":"-0.1334","beta":"0.4217","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"0.3797","trackingError":"0.1993","treynorRatio":"-0.6778","portfolioTurnover":"0.0076","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9074","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1886","startEquity":"228982.9696","endEquity":"172847.0331","compoundingAnnualReturn":"-0.4293","drawdown":"0.346","totalNetProfit":"-0.2452","sharpeRatio":"-1.6945","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.4215","alpha":"-0.2332","beta":"0.4274","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-0.4749","trackingError":"0.2198","treynorRatio":"-0.7706","portfolioTurnover":"0.0075","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9267","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2061","startEquity":"236217.3309","endEquity":"196041.222","compoundingAnnualReturn":"-0.3119","drawdown":"0.345","totalNetProfit":"-0.1701","sharpeRatio":"-1.1060","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.7995","alpha":"-0.1625","beta":"0.4811","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.3933","trackingError":"0.2179","treynorRatio":"-0.4859","portfolioTurnover":"0.0076","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226800.476","endEquity":"173803.0184","compoundingAnnualReturn":"-0.4118","drawdown":"0.318","totalNetProfit":"-0.2337","sharpeRatio":"-1.4436","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-2.3185","alpha":"-0.2511","beta":"0.4781","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"-0.9076","trackingError":"0.2161","treynorRatio":"-0.6305","portfolioTurnover":"0.0075","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197847.2411","endEquity":"179213.1912","compoundingAnnualReturn":"-0.1790","drawdown":"0.234","totalNetProfit":"-0.0942","sharpeRatio":"-0.5790","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.9402","alpha":"-0.0949","beta":"0.5405","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.3897","trackingError":"0.1928","treynorRatio":"-0.2187","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196188.8361","endEquity":"203429.5251","compoundingAnnualReturn":"0.0762","drawdown":"0.212","totalNetProfit":"0.0369","sharpeRatio":"0.2474","probabilisticSharpeRatio":"0.2778","sortinoRatio":"0.5073","alpha":"0.1252","beta":"0.5909","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"0.7395","trackingError":"0.2292","treynorRatio":"0.1036","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"168"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175723.7915","endEquity":"204074.2287","compoundingAnnualReturn":"0.3510","drawdown":"0.120","totalNetProfit":"0.1613","sharpeRatio":"1.0532","probabilisticSharpeRatio":"0.5038","sortinoRatio":"2.0226","alpha":"0.2324","beta":"0.6416","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.0013","trackingError":"0.2181","treynorRatio":"0.4013","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172481.4901","endEquity":"225366.3971","compoundingAnnualReturn":"0.7202","drawdown":"0.113","totalNetProfit":"0.3066","sharpeRatio":"1.9161","probabilisticSharpeRatio":"0.7550","sortinoRatio":"4.4278","alpha":"0.4235","beta":"0.6375","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.9497","trackingError":"0.2110","treynorRatio":"0.6979","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196041.222","endEquity":"294428.8682","compoundingAnnualReturn":"1.2713","drawdown":"0.113","totalNetProfit":"0.5019","sharpeRatio":"3.3804","probabilisticSharpeRatio":"0.9627","sortinoRatio":"7.5958","alpha":"0.7599","beta":"0.6347","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"3.4470","trackingError":"0.2152","treynorRatio":"1.2469","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173856.7994","endEquity":"313080.8145","compoundingAnnualReturn":"2.2881","drawdown":"0.091","totalNetProfit":"0.8008","sharpeRatio":"5.5274","probabilisticSharpeRatio":"0.9982","sortinoRatio":"10.0338","alpha":"1.2226","beta":"0.6523","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"5.2824","trackingError":"0.2205","treynorRatio":"2.0401","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.3174","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0878","startEquity":"180999.7935","endEquity":"345231.6179","compoundingAnnualReturn":"2.7050","drawdown":"0.059","totalNetProfit":"0.9074","sharpeRatio":"6.3129","probabilisticSharpeRatio":"0.9993","sortinoRatio":"10.5807","alpha":"1.3814","beta":"0.6453","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"5.7373","trackingError":"0.2265","treynorRatio":"2.3719","portfolioTurnover":"0.0078","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.2165","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0224","startEquity":"205667.1885","endEquity":"395389.7544","compoundingAnnualReturn":"2.6838","drawdown":"0.059","totalNetProfit":"0.9225","sharpeRatio":"7.9860","probabilisticSharpeRatio":"0.9996","sortinoRatio":"10.4875","alpha":"1.3377","beta":"0.5337","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"6.5745","trackingError":"0.1828","treynorRatio":"2.7980","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2189","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0240","startEquity":"205010.9072","endEquity":"403451.9857","compoundingAnnualReturn":"2.8885","drawdown":"0.068","totalNetProfit":"0.9680","sharpeRatio":"8.1957","probabilisticSharpeRatio":"0.9996","sortinoRatio":"11.6326","alpha":"1.4470","beta":"0.7428","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"7.7964","trackingError":"0.1774","treynorRatio":"2.1977","portfolioTurnover":"0.0077","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1511","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9801","startEquity":"225108.6303","endEquity":"440976.7087","compoundingAnnualReturn":"2.8222","drawdown":"0.068","totalNetProfit":"0.9590","sharpeRatio":"7.9083","probabilisticSharpeRatio":"0.9994","sortinoRatio":"11.3154","alpha":"1.4335","beta":"0.9124","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"8.1840","trackingError":"0.1730","treynorRatio":"1.7753","portfolioTurnover":"0.0076","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9832","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8715","startEquity":"294428.8682","endEquity":"472984.3693","compoundingAnnualReturn":"1.5868","drawdown":"0.068","totalNetProfit":"0.6064","sharpeRatio":"4.7791","probabilisticSharpeRatio":"0.9798","sortinoRatio":"6.7668","alpha":"0.8160","beta":"0.9848","annualStandardDeviation":"0.1994","annualVariance":"0.0397","informationRatio":"4.9218","trackingError":"0.1654","treynorRatio":"0.9675","portfolioTurnover":"0.0077","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316350.3011","endEquity":"531875.7747","compoundingAnnualReturn":"1.8180","drawdown":"0.068","totalNetProfit":"0.6813","sharpeRatio":"5.8327","probabilisticSharpeRatio":"0.9961","sortinoRatio":"9.1680","alpha":"0.9021","beta":"1.1516","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"6.2588","trackingError":"0.1485","treynorRatio":"0.9653","portfolioTurnover":"0.0076","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348879.821","endEquity":"584780.7025","compoundingAnnualReturn":"1.8010","drawdown":"0.068","totalNetProfit":"0.6762","sharpeRatio":"5.7715","probabilisticSharpeRatio":"0.9965","sortinoRatio":"9.4051","alpha":"0.8213","beta":"1.1351","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"5.6892","trackingError":"0.1495","treynorRatio":"0.9419","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395389.7544","endEquity":"594494.9465","compoundingAnnualReturn":"1.2756","drawdown":"0.070","totalNetProfit":"0.5036","sharpeRatio":"4.1168","probabilisticSharpeRatio":"0.9681","sortinoRatio":"6.5525","alpha":"0.5454","beta":"1.2209","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"3.8669","trackingError":"0.1521","treynorRatio":"0.6403","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395162.3529","endEquity":"589145.6255","compoundingAnnualReturn":"1.2232","drawdown":"0.082","totalNetProfit":"0.4909","sharpeRatio":"3.9797","probabilisticSharpeRatio":"0.9663","sortinoRatio":"6.0226","alpha":"0.5262","beta":"1.1873","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"3.9353","trackingError":"0.1409","treynorRatio":"0.5942","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439462.9169","endEquity":"593095.3058","compoundingAnnualReturn":"0.8307","drawdown":"0.082","totalNetProfit":"0.3496","sharpeRatio":"3.0632","probabilisticSharpeRatio":"0.9036","sortinoRatio":"4.2234","alpha":"0.4269","beta":"1.1565","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"3.3290","trackingError":"0.1322","treynorRatio":"0.4529","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472984.3693","endEquity":"609925.1333","compoundingAnnualReturn":"0.6654","drawdown":"0.095","totalNetProfit":"0.2895","sharpeRatio":"2.4972","probabilisticSharpeRatio":"0.8388","sortinoRatio":"3.3484","alpha":"0.3444","beta":"1.1529","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.7652","trackingError":"0.1281","treynorRatio":"0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530898.0663","endEquity":"664484.8612","compoundingAnnualReturn":"0.5709","drawdown":"0.095","totalNetProfit":"0.2516","sharpeRatio":"2.1986","probabilisticSharpeRatio":"0.7888","sortinoRatio":"2.8782","alpha":"0.3344","beta":"1.0958","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.5587","trackingError":"0.1318","treynorRatio":"0.3362","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"584780.7025","endEquity":"639113.4289","compoundingAnnualReturn":"0.1963","drawdown":"0.095","totalNetProfit":"0.0929","sharpeRatio":"0.7870","probabilisticSharpeRatio":"0.4508","sortinoRatio":"1.0306","alpha":"0.1747","beta":"1.1875","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.4222","trackingError":"0.1175","treynorRatio":"0.1067","portfolioTurnover":"0.0076","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594494.9465","endEquity":"642179.875","compoundingAnnualReturn":"0.1664","drawdown":"0.097","totalNetProfit":"0.0802","sharpeRatio":"0.5676","probabilisticSharpeRatio":"0.3894","sortinoRatio":"0.7377","alpha":"0.1729","beta":"1.1716","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"1.5202","trackingError":"0.1056","treynorRatio":"0.0755","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592688.3807","endEquity":"699642.6125","compoundingAnnualReturn":"0.3949","drawdown":"0.097","totalNetProfit":"0.1805","sharpeRatio":"1.5251","probabilisticSharpeRatio":"0.6609","sortinoRatio":"2.2812","alpha":"0.2840","beta":"1.2152","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"2.2800","trackingError":"0.1219","treynorRatio":"0.2050","portfolioTurnover":"0.0082","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587403.6121","endEquity":"729639.2868","compoundingAnnualReturn":"0.5411","drawdown":"0.097","totalNetProfit":"0.2421","sharpeRatio":"2.1758","probabilisticSharpeRatio":"0.8129","sortinoRatio":"3.3947","alpha":"0.3191","beta":"1.2058","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.8087","trackingError":"0.1151","treynorRatio":"0.2849","portfolioTurnover":"0.0081","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609925.1333","endEquity":"783191.6878","compoundingAnnualReturn":"0.6509","drawdown":"0.097","totalNetProfit":"0.2841","sharpeRatio":"2.5833","probabilisticSharpeRatio":"0.8838","sortinoRatio":"4.4518","alpha":"0.3256","beta":"1.2073","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.9798","trackingError":"0.1137","treynorRatio":"0.3333","portfolioTurnover":"0.0082","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665015.7213","endEquity":"819577.8057","compoundingAnnualReturn":"0.5170","drawdown":"0.097","totalNetProfit":"0.2324","sharpeRatio":"2.4301","probabilisticSharpeRatio":"0.8757","sortinoRatio":"4.2337","alpha":"0.2390","beta":"1.1647","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"2.4893","trackingError":"0.1023","treynorRatio":"0.3005","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42912.89","totalProfit":"42912.89","totalLoss":"0","largestProfit":"36235.57","largestLoss":"0","averageProfitLoss":"10728.2225","averageProfit":"10728.2225","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1425","averageMFE":"18747.4275","largestMAE":"-13690.00","largestMFE":"36235.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"17060.2382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"639113.4289","endEquity":"781812.7913","compoundingAnnualReturn":"0.4933","drawdown":"0.069","totalNetProfit":"0.2233","sharpeRatio":"2.1052","probabilisticSharpeRatio":"0.8200","sortinoRatio":"3.5194","alpha":"0.2191","beta":"1.1694","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"2.2329","trackingError":"0.1039","treynorRatio":"0.2629","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42912.89","totalProfit":"42912.89","totalLoss":"0","largestProfit":"36235.57","largestLoss":"0","averageProfitLoss":"10728.2225","averageProfit":"10728.2225","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1425","averageMFE":"18747.4275","largestMAE":"-13690.00","largestMFE":"36235.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"17060.2382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641576.5291","endEquity":"793497.7523","compoundingAnnualReturn":"0.5370","drawdown":"0.069","totalNetProfit":"0.2368","sharpeRatio":"2.1591","probabilisticSharpeRatio":"0.8353","sortinoRatio":"3.4400","alpha":"0.1607","beta":"1.1749","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"1.7912","trackingError":"0.1017","treynorRatio":"0.2594","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703947.9685","endEquity":"764748.9962","compoundingAnnualReturn":"0.1818","drawdown":"0.077","totalNetProfit":"0.0864","sharpeRatio":"0.6012","probabilisticSharpeRatio":"0.4434","sortinoRatio":"0.8227","alpha":"0.0221","beta":"1.0265","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"0.2959","trackingError":"0.0789","treynorRatio":"0.0684","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729639.2868","endEquity":"732528.9405","compoundingAnnualReturn":"0.0080","drawdown":"0.112","totalNetProfit":"0.0040","sharpeRatio":"-0.1278","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-0.1727","alpha":"-0.0329","beta":"1.0745","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.3687","trackingError":"0.0862","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785685.6594","endEquity":"771591.9373","compoundingAnnualReturn":"-0.0358","drawdown":"0.112","totalNetProfit":"-0.0179","sharpeRatio":"-0.5417","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.7068","alpha":"-0.0574","beta":"1.1211","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.7181","trackingError":"0.0818","treynorRatio":"-0.0619","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817214.7708","endEquity":"778323.5469","compoundingAnnualReturn":"-0.0942","drawdown":"0.109","totalNetProfit":"-0.0476","sharpeRatio":"-0.7174","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-0.9357","alpha":"-0.0553","beta":"1.1492","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.7127","trackingError":"0.0848","treynorRatio":"-0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7798","startEquity":"789345.4154","endEquity":"846334.6958","compoundingAnnualReturn":"0.1519","drawdown":"0.099","totalNetProfit":"0.0722","sharpeRatio":"0.3548","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.4933","alpha":"0.0087","beta":"1.1670","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.1648","trackingError":"0.0861","treynorRatio":"0.0405","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1150","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7800","startEquity":"783814.7814","endEquity":"850803.9027","compoundingAnnualReturn":"0.1778","drawdown":"0.084","totalNetProfit":"0.0855","sharpeRatio":"0.5333","probabilisticSharpeRatio":"0.4326","sortinoRatio":"0.7668","alpha":"0.0984","beta":"1.1148","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"1.0965","trackingError":"0.0870","treynorRatio":"0.0617","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"105"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1166","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7809","startEquity":"759033.1784","endEquity":"827137.1913","compoundingAnnualReturn":"0.1881","drawdown":"0.055","totalNetProfit":"0.0897","sharpeRatio":"0.8480","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.2076","alpha":"0.0670","beta":"1.0999","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.7518","trackingError":"0.0947","treynorRatio":"0.1026","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1185","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7820","startEquity":"732528.9405","endEquity":"799803.8437","compoundingAnnualReturn":"0.1910","drawdown":"0.097","totalNetProfit":"0.0918","sharpeRatio":"0.7362","probabilisticSharpeRatio":"0.5007","sortinoRatio":"1.0266","alpha":"0.0704","beta":"1.0792","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.7922","trackingError":"0.0912","treynorRatio":"0.0885","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"772210.2353","endEquity":"807565.6007","compoundingAnnualReturn":"0.0939","drawdown":"0.097","totalNetProfit":"0.0458","sharpeRatio":"0.1533","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.2155","alpha":"-0.0177","beta":"1.0205","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1856","trackingError":"0.0914","treynorRatio":"0.0187","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773171.5321","endEquity":"827687.1696","compoundingAnnualReturn":"0.1455","drawdown":"0.097","totalNetProfit":"0.0705","sharpeRatio":"0.5108","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.7357","alpha":"0.0338","beta":"0.9537","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.3484","trackingError":"0.0929","treynorRatio":"0.0652","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846334.6958","endEquity":"928943.8962","compoundingAnnualReturn":"0.2041","drawdown":"0.097","totalNetProfit":"0.0976","sharpeRatio":"0.7896","probabilisticSharpeRatio":"0.5391","sortinoRatio":"1.0966","alpha":"0.0720","beta":"0.8897","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.7395","trackingError":"0.0936","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856674.6816","endEquity":"938566.6347","compoundingAnnualReturn":"0.2033","drawdown":"0.097","totalNetProfit":"0.0956","sharpeRatio":"0.6995","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.0392","alpha":"0.0417","beta":"0.8397","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.3365","trackingError":"0.0995","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826158.6049","endEquity":"942369.8076","compoundingAnnualReturn":"0.3039","drawdown":"0.056","totalNetProfit":"0.1407","sharpeRatio":"1.3443","probabilisticSharpeRatio":"0.6993","sortinoRatio":"1.9513","alpha":"0.1163","beta":"0.8812","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"1.1907","trackingError":"0.0928","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"810114.2479","endEquity":"982095.254","compoundingAnnualReturn":"0.4777","drawdown":"0.037","totalNetProfit":"0.2123","sharpeRatio":"2.3916","probabilisticSharpeRatio":"0.9016","sortinoRatio":"4.1047","alpha":"0.1987","beta":"0.8247","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.8323","trackingError":"0.0995","treynorRatio":"0.3343","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"812706.0203","endEquity":"968595.8561","compoundingAnnualReturn":"0.4247","drawdown":"0.093","totalNetProfit":"0.1918","sharpeRatio":"1.6748","probabilisticSharpeRatio":"0.7738","sortinoRatio":"2.8329","alpha":"0.2575","beta":"0.9564","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"2.5222","trackingError":"0.1029","treynorRatio":"0.2232","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"827687.1696","endEquity":"906146.0902","compoundingAnnualReturn":"0.2016","drawdown":"0.165","totalNetProfit":"0.0948","sharpeRatio":"0.5994","probabilisticSharpeRatio":"0.4661","sortinoRatio":"0.7950","alpha":"0.1030","beta":"1.0569","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.8554","trackingError":"0.1198","treynorRatio":"0.0881","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4990","winRate":"0.9","lossRate":"0.1","expectancy":"0.3491","startEquity":"943255.4848","endEquity":"884929.6815","compoundingAnnualReturn":"-0.1214","drawdown":"0.194","totalNetProfit":"-0.0618","sharpeRatio":"-0.7501","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-1.0267","alpha":"-0.0683","beta":"1.1890","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.6547","trackingError":"0.1176","treynorRatio":"-0.1034","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4995","winRate":"0.9","lossRate":"0.1","expectancy":"0.3496","startEquity":"929850.7886","endEquity":"919773.8519","compoundingAnnualReturn":"-0.0215","drawdown":"0.194","totalNetProfit":"-0.0108","sharpeRatio":"-0.4279","probabilisticSharpeRatio":"0.1797","sortinoRatio":"-0.6008","alpha":"-0.0363","beta":"1.2935","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.3622","trackingError":"0.1234","treynorRatio":"-0.0567","portfolioTurnover":"0.0053","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4985","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"955513.3787","endEquity":"951583.0453","compoundingAnnualReturn":"-0.0082","drawdown":"0.194","totalNetProfit":"-0.0041","sharpeRatio":"-0.2886","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-0.4207","alpha":"-0.0510","beta":"1.3713","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"-0.4092","trackingError":"0.1245","treynorRatio":"-0.0371","portfolioTurnover":"0.0053","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4742","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3104","startEquity":"982095.254","endEquity":"1057915.268","compoundingAnnualReturn":"0.1599","drawdown":"0.194","totalNetProfit":"0.0772","sharpeRatio":"0.3458","probabilisticSharpeRatio":"0.3873","sortinoRatio":"0.4803","alpha":"0.0116","beta":"1.3917","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"0.2081","trackingError":"0.1209","treynorRatio":"0.0430","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3107","startEquity":"971992.7575","endEquity":"1095717.1166","compoundingAnnualReturn":"0.2715","drawdown":"0.160","totalNetProfit":"0.1273","sharpeRatio":"0.5904","probabilisticSharpeRatio":"0.4550","sortinoRatio":"0.8374","alpha":"-0.0129","beta":"1.4264","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.1659","trackingError":"0.1353","treynorRatio":"0.0738","portfolioTurnover":"0.0049","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"136"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914205.7971","endEquity":"1232389.9933","compoundingAnnualReturn":"0.8140","drawdown":"0.082","totalNetProfit":"0.3480","sharpeRatio":"2.6224","probabilisticSharpeRatio":"0.9186","sortinoRatio":"5.0526","alpha":"0.3159","beta":"1.3368","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"2.2862","trackingError":"0.1556","treynorRatio":"0.3545","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893409.5937","endEquity":"1326479.9861","compoundingAnnualReturn":"1.1993","drawdown":"0.051","totalNetProfit":"0.4847","sharpeRatio":"4.1203","probabilisticSharpeRatio":"0.9958","sortinoRatio":"8.5216","alpha":"0.5390","beta":"1.2281","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"3.7082","trackingError":"0.1533","treynorRatio":"0.5686","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918685.0222","endEquity":"1221943.7229","compoundingAnnualReturn":"0.7830","drawdown":"0.093","totalNetProfit":"0.3301","sharpeRatio":"2.5728","probabilisticSharpeRatio":"0.9181","sortinoRatio":"3.9924","alpha":"0.3829","beta":"1.1053","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"2.5970","trackingError":"0.1494","treynorRatio":"0.3947","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951583.0453","endEquity":"1234911.6567","compoundingAnnualReturn":"0.6914","drawdown":"0.118","totalNetProfit":"0.2977","sharpeRatio":"2.3496","probabilisticSharpeRatio":"0.8885","sortinoRatio":"3.6048","alpha":"0.3514","beta":"1.0198","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"2.4037","trackingError":"0.1466","treynorRatio":"0.3904","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061551.6729","endEquity":"1275524.2013","compoundingAnnualReturn":"0.4500","drawdown":"0.118","totalNetProfit":"0.2016","sharpeRatio":"1.6151","probabilisticSharpeRatio":"0.7561","sortinoRatio":"2.5326","alpha":"0.1853","beta":"0.9490","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"1.2385","trackingError":"0.1460","treynorRatio":"0.2830","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099818.2789","endEquity":"1233971.2389","compoundingAnnualReturn":"0.2613","drawdown":"0.118","totalNetProfit":"0.1220","sharpeRatio":"0.8909","probabilisticSharpeRatio":"0.5655","sortinoRatio":"1.2185","alpha":"0.0494","beta":"0.9542","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"0.3443","trackingError":"0.1313","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232389.9933","endEquity":"1213616.384","compoundingAnnualReturn":"-0.0307","drawdown":"0.118","totalNetProfit":"-0.0152","sharpeRatio":"-0.5884","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.6676","alpha":"-0.1182","beta":"1.0528","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.4305","trackingError":"0.0811","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0001","profitLossRatio":"840.5707","winRate":"0.8571","lossRate":"0.1429","expectancy":"720.3463","startEquity":"1320817.8648","endEquity":"1124680.5006","compoundingAnnualReturn":"-0.2782","drawdown":"0.161","totalNetProfit":"-0.1485","sharpeRatio":"-1.8620","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.0676","alpha":"-0.2431","beta":"1.0532","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-2.8836","trackingError":"0.0846","treynorRatio":"-0.2489","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"851.5295","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.7396","startEquity":"1214342.7431","endEquity":"1062596.5671","compoundingAnnualReturn":"-0.2338","drawdown":"0.179","totalNetProfit":"-0.1250","sharpeRatio":"-1.3670","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-1.7248","alpha":"-0.2377","beta":"1.0122","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-2.3094","trackingError":"0.1028","treynorRatio":"-0.2212","portfolioTurnover":"0.0058","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"849.2696","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.8025","startEquity":"1234911.6567","endEquity":"1023959.3903","compoundingAnnualReturn":"-0.3132","drawdown":"0.208","totalNetProfit":"-0.1708","sharpeRatio":"-1.6085","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.1680","alpha":"-0.3488","beta":"1.0441","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-3.1258","trackingError":"0.1107","treynorRatio":"-0.2672","portfolioTurnover":"0.0059","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.8935","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.7659","startEquity":"1257280.0077","endEquity":"1029101.5419","compoundingAnnualReturn":"-0.3293","drawdown":"0.204","totalNetProfit":"-0.1815","sharpeRatio":"-1.5052","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-2.0464","alpha":"-0.2845","beta":"1.0877","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"-2.4237","trackingError":"0.1172","treynorRatio":"-0.2568","portfolioTurnover":"0.0058","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.7773","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.3805","startEquity":"1239482.6629","endEquity":"929631.7518","compoundingAnnualReturn":"-0.4383","drawdown":"0.280","totalNetProfit":"-0.2500","sharpeRatio":"-1.8357","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.5177","alpha":"-0.2851","beta":"1.0066","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-2.1575","trackingError":"0.1324","treynorRatio":"-0.3768","portfolioTurnover":"0.0059","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6106","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8091","startEquity":"1213616.384","endEquity":"903362.4129","compoundingAnnualReturn":"-0.4442","drawdown":"0.285","totalNetProfit":"-0.2556","sharpeRatio":"-1.7146","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-2.4340","alpha":"-0.3222","beta":"1.0292","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-2.2714","trackingError":"0.1425","treynorRatio":"-0.3639","portfolioTurnover":"0.0058","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121469.5241","endEquity":"893988.2842","compoundingAnnualReturn":"-0.3637","drawdown":"0.312","totalNetProfit":"-0.2028","sharpeRatio":"-1.2725","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-1.8961","alpha":"-0.1648","beta":"1.0008","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-1.0346","trackingError":"0.1594","treynorRatio":"-0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072513.7121","endEquity":"896847.9817","compoundingAnnualReturn":"-0.3028","drawdown":"0.272","totalNetProfit":"-0.1638","sharpeRatio":"-1.0750","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.5708","alpha":"-0.1203","beta":"1.0585","annualStandardDeviation":"0.2311","annualVariance":"0.0534","informationRatio":"-0.8170","trackingError":"0.1559","treynorRatio":"-0.2347","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023959.3903","endEquity":"871040.3146","compoundingAnnualReturn":"-0.2765","drawdown":"0.272","totalNetProfit":"-0.1493","sharpeRatio":"-0.9194","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.4050","alpha":"0.0110","beta":"1.0857","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"-0.0514","trackingError":"0.1556","treynorRatio":"-0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025665.5688","endEquity":"916026.7009","compoundingAnnualReturn":"-0.2039","drawdown":"0.219","totalNetProfit":"-0.1069","sharpeRatio":"-0.3979","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.6332","alpha":"0.0255","beta":"1.0427","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"0.1336","trackingError":"0.1534","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947691.7183","endEquity":"938974.6537","compoundingAnnualReturn":"-0.0184","drawdown":"0.194","totalNetProfit":"-0.0092","sharpeRatio":"-0.0848","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-0.1283","alpha":"0.0733","beta":"1.0919","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"0.4485","trackingError":"0.1459","treynorRatio":"-0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902601.0686","endEquity":"895207.7273","compoundingAnnualReturn":"-0.0164","drawdown":"0.138","totalNetProfit":"-0.0082","sharpeRatio":"-0.0592","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.0860","alpha":"0.1810","beta":"1.0872","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"1.1595","trackingError":"0.1426","treynorRatio":"-0.0128","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0124","profitLossRatio":"2.2445","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1588","startEquity":"918187.5534","endEquity":"960981.1857","compoundingAnnualReturn":"0.0962","drawdown":"0.156","totalNetProfit":"0.0466","sharpeRatio":"0.1320","probabilisticSharpeRatio":"0.2560","sortinoRatio":"0.2001","alpha":"0.1715","beta":"1.2549","annualStandardDeviation":"0.2600","annualVariance":"0.0676","informationRatio":"0.9363","trackingError":"0.1535","treynorRatio":"0.0274","portfolioTurnover":"0.0066","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2496","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1606","startEquity":"867552.3037","endEquity":"1051270.4432","compoundingAnnualReturn":"0.4670","drawdown":"0.156","totalNetProfit":"0.2118","sharpeRatio":"1.2206","probabilisticSharpeRatio":"0.5433","sortinoRatio":"2.0210","alpha":"0.3836","beta":"1.2785","annualStandardDeviation":"0.2681","annualVariance":"0.0719","informationRatio":"2.3003","trackingError":"0.1614","treynorRatio":"0.2560","portfolioTurnover":"0.0065","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2479","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1600","startEquity":"883875.8095","endEquity":"915579.1077","compoundingAnnualReturn":"0.0732","drawdown":"0.162","totalNetProfit":"0.0359","sharpeRatio":"0.1093","probabilisticSharpeRatio":"0.2437","sortinoRatio":"0.1259","alpha":"0.3369","beta":"1.3264","annualStandardDeviation":"0.3141","annualVariance":"0.0986","informationRatio":"1.5477","trackingError":"0.1696","treynorRatio":"0.0259","portfolioTurnover":"0.0066","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914930.9608","endEquity":"587911.0929","compoundingAnnualReturn":"-0.5861","drawdown":"0.508","totalNetProfit":"-0.3574","sharpeRatio":"-1.1064","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.2501","alpha":"-0.0566","beta":"0.9974","annualStandardDeviation":"0.4070","annualVariance":"0.1656","informationRatio":"-0.2520","trackingError":"0.2207","treynorRatio":"-0.4514","portfolioTurnover":"0.0065","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"938974.6537","endEquity":"522895.6018","compoundingAnnualReturn":"-0.6908","drawdown":"0.627","totalNetProfit":"-0.4431","sharpeRatio":"-1.0613","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.3383","alpha":"-0.0757","beta":"1.0388","annualStandardDeviation":"0.4906","annualVariance":"0.2406","informationRatio":"-0.3547","trackingError":"0.2604","treynorRatio":"-0.5011","portfolioTurnover":"0.0066","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2473","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890429.5554","endEquity":"560497.9889","compoundingAnnualReturn":"-0.6027","drawdown":"0.627","totalNetProfit":"-0.3705","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-1.0102","alpha":"-0.0378","beta":"1.0560","annualStandardDeviation":"0.5337","annualVariance":"0.2849","informationRatio":"-0.1969","trackingError":"0.2909","treynorRatio":"-0.3836","portfolioTurnover":"0.0065","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971598.594","endEquity":"537013.4861","compoundingAnnualReturn":"-0.6934","drawdown":"0.627","totalNetProfit":"-0.4473","sharpeRatio":"-0.9138","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.2635","alpha":"-0.0833","beta":"1.0514","annualStandardDeviation":"0.5401","annualVariance":"0.2917","informationRatio":"-0.3616","trackingError":"0.2858","treynorRatio":"-0.4694","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"14"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051270.4432","endEquity":"482003.4966","compoundingAnnualReturn":"-0.7942","drawdown":"0.627","totalNetProfit":"-0.5415","sharpeRatio":"-1.1406","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.5959","alpha":"-0.1104","beta":"1.0369","annualStandardDeviation":"0.5473","annualVariance":"0.2995","informationRatio":"-0.4465","trackingError":"0.2883","treynorRatio":"-0.6020","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952251.2192","endEquity":"524371.0957","compoundingAnnualReturn":"-0.6998","drawdown":"0.572","totalNetProfit":"-0.4493","sharpeRatio":"-0.9152","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.3485","alpha":"-0.1395","beta":"1.0298","annualStandardDeviation":"0.5482","annualVariance":"0.3006","informationRatio":"-0.5162","trackingError":"0.2905","treynorRatio":"-0.4872","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621957.4695","endEquity":"672258.9398","compoundingAnnualReturn":"0.1708","drawdown":"0.367","totalNetProfit":"0.0809","sharpeRatio":"0.5131","probabilisticSharpeRatio":"0.3274","sortinoRatio":"0.7296","alpha":"0.3319","beta":"1.1655","annualStandardDeviation":"0.5006","annualVariance":"0.2506","informationRatio":"1.2365","trackingError":"0.2598","treynorRatio":"0.2204","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522895.6018","endEquity":"745117.1338","compoundingAnnualReturn":"1.0429","drawdown":"0.339","totalNetProfit":"0.4250","sharpeRatio":"2.3869","probabilisticSharpeRatio":"0.7096","sortinoRatio":"3.6394","alpha":"0.7301","beta":"1.2055","annualStandardDeviation":"0.4344","annualVariance":"0.1887","informationRatio":"3.1656","trackingError":"0.2472","treynorRatio":"0.8601","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576865.5538","endEquity":"761923.5218","compoundingAnnualReturn":"0.7583","drawdown":"0.339","totalNetProfit":"0.3208","sharpeRatio":"1.4870","probabilisticSharpeRatio":"0.5591","sortinoRatio":"2.1903","alpha":"0.4838","beta":"1.2080","annualStandardDeviation":"0.4015","annualVariance":"0.1612","informationRatio":"2.3220","trackingError":"0.2167","treynorRatio":"0.4942","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0325","averageLossRate":"-0.0134","profitLossRatio":"2.4300","winRate":"0.36","lossRate":"0.64","expectancy":"0.2348","startEquity":"537013.4861","endEquity":"906116.0347","compoundingAnnualReturn":"1.8894","drawdown":"0.249","totalNetProfit":"0.6873","sharpeRatio":"3.2953","probabilisticSharpeRatio":"0.8409","sortinoRatio":"4.8045","alpha":"0.8164","beta":"1.1998","annualStandardDeviation":"0.3739","annualVariance":"0.1398","informationRatio":"4.2491","trackingError":"0.2084","treynorRatio":"1.0270","portfolioTurnover":"0.0069","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0147","profitLossRatio":"2.4495","winRate":"0.36","lossRate":"0.64","expectancy":"0.2418","startEquity":"482003.4966","endEquity":"1283568.8963","compoundingAnnualReturn":"6.0255","drawdown":"0.136","totalNetProfit":"1.6630","sharpeRatio":"8.5525","probabilisticSharpeRatio":"0.9948","sortinoRatio":"12.4566","alpha":"2.3100","beta":"1.2605","annualStandardDeviation":"0.3673","annualVariance":"0.1349","informationRatio":"11.3121","trackingError":"0.2194","treynorRatio":"2.4918","portfolioTurnover":"0.0068","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"-0.0136","profitLossRatio":"2.4339","winRate":"0.36","lossRate":"0.64","expectancy":"0.2362","startEquity":"525175.2384","endEquity":"1432898.7952","compoundingAnnualReturn":"6.4511","drawdown":"0.136","totalNetProfit":"1.7284","sharpeRatio":"10.0716","probabilisticSharpeRatio":"0.9988","sortinoRatio":"13.0744","alpha":"2.5397","beta":"1.3821","annualStandardDeviation":"0.3201","annualVariance":"0.1025","informationRatio":"12.9128","trackingError":"0.2113","treynorRatio":"2.3328","portfolioTurnover":"0.0068","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678151.5629","endEquity":"1334812.8825","compoundingAnnualReturn":"2.8599","drawdown":"0.158","totalNetProfit":"0.9683","sharpeRatio":"5.3988","probabilisticSharpeRatio":"0.9670","sortinoRatio":"7.3257","alpha":"1.2952","beta":"1.4828","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"6.6871","trackingError":"0.2144","treynorRatio":"1.1608","portfolioTurnover":"0.0068","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3817","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745117.1338","endEquity":"1482978.4278","compoundingAnnualReturn":"2.9624","drawdown":"0.158","totalNetProfit":"0.9903","sharpeRatio":"5.3715","probabilisticSharpeRatio":"0.9703","sortinoRatio":"7.2664","alpha":"1.1779","beta":"1.6080","annualStandardDeviation":"0.2939","annualVariance":"0.0864","informationRatio":"6.9203","trackingError":"0.1921","treynorRatio":"0.9818","portfolioTurnover":"0.0068","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3794","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758952.9943","endEquity":"1746525.4781","compoundingAnnualReturn":"4.2696","drawdown":"0.158","totalNetProfit":"1.3012","sharpeRatio":"8.0482","probabilisticSharpeRatio":"0.9970","sortinoRatio":"10.4604","alpha":"1.6843","beta":"1.6035","annualStandardDeviation":"0.2771","annualVariance":"0.0768","informationRatio":"10.3007","trackingError":"0.1834","treynorRatio":"1.3906","portfolioTurnover":"0.0068","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932680.4419","endEquity":"1786758.1771","compoundingAnnualReturn":"2.6559","drawdown":"0.158","totalNetProfit":"0.9157","sharpeRatio":"5.8398","probabilisticSharpeRatio":"0.9844","sortinoRatio":"7.4833","alpha":"1.3120","beta":"1.6008","annualStandardDeviation":"0.2639","annualVariance":"0.0696","informationRatio":"8.0730","trackingError":"0.1732","treynorRatio":"0.9626","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273808.8978","endEquity":"1841760.3582","compoundingAnnualReturn":"1.1117","drawdown":"0.158","totalNetProfit":"0.4459","sharpeRatio":"3.5567","probabilisticSharpeRatio":"0.9054","sortinoRatio":"4.1462","alpha":"0.5814","beta":"1.4327","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"4.4617","trackingError":"0.1471","treynorRatio":"0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419313.9736","endEquity":"2026395.8893","compoundingAnnualReturn":"1.0471","drawdown":"0.158","totalNetProfit":"0.4277","sharpeRatio":"3.4267","probabilisticSharpeRatio":"0.9013","sortinoRatio":"3.8391","alpha":"0.4481","beta":"1.3968","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"3.7085","trackingError":"0.1444","treynorRatio":"0.5409","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334812.8825","endEquity":"2544063.3334","compoundingAnnualReturn":"2.6982","drawdown":"0.079","totalNetProfit":"0.9059","sharpeRatio":"7.9767","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.7315","alpha":"1.1991","beta":"1.2184","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"9.5450","trackingError":"0.1316","treynorRatio":"1.2460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481385.4344","endEquity":"2286079.9836","compoundingAnnualReturn":"1.3991","drawdown":"0.160","totalNetProfit":"0.5432","sharpeRatio":"3.4023","probabilisticSharpeRatio":"0.8912","sortinoRatio":"3.7254","alpha":"0.8405","beta":"1.3534","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"5.6623","trackingError":"0.1481","treynorRatio":"0.6160","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1713978.421","endEquity":"1877043.0466","compoundingAnnualReturn":"0.2019","drawdown":"0.273","totalNetProfit":"0.0951","sharpeRatio":"0.6203","probabilisticSharpeRatio":"0.3669","sortinoRatio":"0.6667","alpha":"0.2786","beta":"1.4096","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"1.4743","trackingError":"0.1689","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6015","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8989","startEquity":"1786758.1771","endEquity":"2090111.7566","compoundingAnnualReturn":"0.3745","drawdown":"0.304","totalNetProfit":"0.1698","sharpeRatio":"0.9046","probabilisticSharpeRatio":"0.4396","sortinoRatio":"1.0565","alpha":"0.2213","beta":"1.4848","annualStandardDeviation":"0.3052","annualVariance":"0.0932","informationRatio":"1.3161","trackingError":"0.1818","treynorRatio":"0.1860","portfolioTurnover":"0.0089","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6232","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9190","startEquity":"1841760.3582","endEquity":"1949748.9469","compoundingAnnualReturn":"0.1204","drawdown":"0.304","totalNetProfit":"0.0586","sharpeRatio":"0.3425","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.4238","alpha":"0.2002","beta":"1.5225","annualStandardDeviation":"0.3110","annualVariance":"0.0967","informationRatio":"0.9146","trackingError":"0.1838","treynorRatio":"0.0700","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6826","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9741","startEquity":"2008401.446","endEquity":"2193697.0289","compoundingAnnualReturn":"0.1936","drawdown":"0.304","totalNetProfit":"0.0923","sharpeRatio":"0.5272","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.6766","alpha":"0.1941","beta":"1.5203","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"1.0233","trackingError":"0.1806","treynorRatio":"0.1099","portfolioTurnover":"0.0088","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8121","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0941","startEquity":"2479485.5841","endEquity":"2185889.4444","compoundingAnnualReturn":"-0.2223","drawdown":"0.304","totalNetProfit":"-0.1184","sharpeRatio":"-0.4167","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-0.5213","alpha":"-0.1560","beta":"1.5113","annualStandardDeviation":"0.3060","annualVariance":"0.0936","informationRatio":"-0.8603","trackingError":"0.1701","treynorRatio":"-0.0844","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7646","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0501","startEquity":"2286079.9836","endEquity":"2247317.4982","compoundingAnnualReturn":"-0.0337","drawdown":"0.223","totalNetProfit":"-0.0170","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.2444","sortinoRatio":"0.1893","alpha":"-0.2228","beta":"1.4968","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"-0.9045","trackingError":"0.1499","treynorRatio":"0.0268","portfolioTurnover":"0.0088","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"155"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6232","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9191","startEquity":"1841801.508","endEquity":"2465378.7059","compoundingAnnualReturn":"0.7887","drawdown":"0.110","totalNetProfit":"0.3386","sharpeRatio":"2.4395","probabilisticSharpeRatio":"0.8069","sortinoRatio":"3.6278","alpha":"0.0218","beta":"1.4522","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"1.4310","trackingError":"0.1239","treynorRatio":"0.3588","portfolioTurnover":"0.0087","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090111.7566","endEquity":"2556932.6369","compoundingAnnualReturn":"0.4934","drawdown":"0.110","totalNetProfit":"0.2233","sharpeRatio":"1.8050","probabilisticSharpeRatio":"0.6922","sortinoRatio":"2.4060","alpha":"-0.0148","beta":"1.4449","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"0.8780","trackingError":"0.1067","treynorRatio":"0.2336","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944611.8122","endEquity":"2792316.8046","compoundingAnnualReturn":"1.0788","drawdown":"0.083","totalNetProfit":"0.4359","sharpeRatio":"2.9783","probabilisticSharpeRatio":"0.8939","sortinoRatio":"4.1744","alpha":"0.0341","beta":"1.6281","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"1.8271","trackingError":"0.1362","treynorRatio":"0.3628","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197456.9596","endEquity":"2653168.5935","compoundingAnnualReturn":"0.4623","drawdown":"0.148","totalNetProfit":"0.2074","sharpeRatio":"1.5961","probabilisticSharpeRatio":"0.6413","sortinoRatio":"2.1003","alpha":"-0.0531","beta":"1.5418","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"0.5795","trackingError":"0.1360","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2185889.4444","endEquity":"2681041.3056","compoundingAnnualReturn":"0.5129","drawdown":"0.148","totalNetProfit":"0.2265","sharpeRatio":"1.8792","probabilisticSharpeRatio":"0.7103","sortinoRatio":"2.5485","alpha":"0.0092","beta":"1.5357","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"1.0196","trackingError":"0.1329","treynorRatio":"0.2418","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244484.5222","endEquity":"2457797.45","compoundingAnnualReturn":"0.2005","drawdown":"0.200","totalNetProfit":"0.0950","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.3617","sortinoRatio":"0.7905","alpha":"-0.1449","beta":"1.5909","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-0.3736","trackingError":"0.1334","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457761.1009","endEquity":"2351073.7322","compoundingAnnualReturn":"-0.0861","drawdown":"0.249","totalNetProfit":"-0.0434","sharpeRatio":"-0.2417","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-0.3282","alpha":"-0.1517","beta":"1.5007","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-0.8692","trackingError":"0.1351","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0015","profitLossRatio":"6.9803","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4103","startEquity":"2560046.7984","endEquity":"2276082.2494","compoundingAnnualReturn":"-0.2122","drawdown":"0.249","totalNetProfit":"-0.1109","sharpeRatio":"-1.3019","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-1.6081","alpha":"-0.2265","beta":"1.3299","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-2.1532","trackingError":"0.1061","treynorRatio":"-0.1764","portfolioTurnover":"0.0048","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"6.9894","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4188","startEquity":"2786584.3816","endEquity":"2021055.463","compoundingAnnualReturn":"-0.4724","drawdown":"0.359","totalNetProfit":"-0.2747","sharpeRatio":"-1.2200","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.2713","alpha":"-0.2198","beta":"1.2576","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"-2.2025","trackingError":"0.1086","treynorRatio":"-0.2505","portfolioTurnover":"0.0048","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9847","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4144","startEquity":"2664646.9697","endEquity":"1745669.7302","compoundingAnnualReturn":"-0.5718","drawdown":"0.363","totalNetProfit":"-0.3449","sharpeRatio":"-1.5135","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.6295","alpha":"-0.2324","beta":"1.2554","annualStandardDeviation":"0.2799","annualVariance":"0.0783","informationRatio":"-2.2656","trackingError":"0.1198","treynorRatio":"-0.3374","portfolioTurnover":"0.0048","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"26"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9854","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4150","startEquity":"2681041.3056","endEquity":"2049610.7078","compoundingAnnualReturn":"-0.4140","drawdown":"0.401","totalNetProfit":"-0.2355","sharpeRatio":"-0.8698","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-1.0347","alpha":"-0.2160","beta":"1.3231","annualStandardDeviation":"0.3230","annualVariance":"0.1043","informationRatio":"-1.6381","trackingError":"0.1415","treynorRatio":"-0.2123","portfolioTurnover":"0.0048","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9774","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4076","startEquity":"2492841.309","endEquity":"1880655.0455","compoundingAnnualReturn":"-0.4309","drawdown":"0.356","totalNetProfit":"-0.2456","sharpeRatio":"-0.7517","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-0.8986","alpha":"-0.1378","beta":"1.3102","annualStandardDeviation":"0.3415","annualVariance":"0.1166","informationRatio":"-1.1166","trackingError":"0.1486","treynorRatio":"-0.1959","portfolioTurnover":"0.0048","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9713","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4019","startEquity":"2363879.6407","endEquity":"2017291.5832","compoundingAnnualReturn":"-0.2711","drawdown":"0.347","totalNetProfit":"-0.1466","sharpeRatio":"-0.4874","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-0.6121","alpha":"-0.1072","beta":"1.3431","annualStandardDeviation":"0.3583","annualVariance":"0.1284","informationRatio":"-0.7912","trackingError":"0.1572","treynorRatio":"-0.1300","portfolioTurnover":"0.0048","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276082.2494","endEquity":"2311942.8673","compoundingAnnualReturn":"0.0317","drawdown":"0.299","totalNetProfit":"0.0158","sharpeRatio":"0.2041","probabilisticSharpeRatio":"0.2538","sortinoRatio":"0.2508","alpha":"-0.0209","beta":"1.3502","annualStandardDeviation":"0.3584","annualVariance":"0.1284","informationRatio":"0.0216","trackingError":"0.1628","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"170"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004776.6495","endEquity":"2586909.3262","compoundingAnnualReturn":"0.6719","drawdown":"0.199","totalNetProfit":"0.2904","sharpeRatio":"1.8089","probabilisticSharpeRatio":"0.6516","sortinoRatio":"2.4093","alpha":"0.2143","beta":"1.4298","annualStandardDeviation":"0.3010","annualVariance":"0.0906","informationRatio":"2.0162","trackingError":"0.1555","treynorRatio":"0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705566.3396","endEquity":"2611564.9936","compoundingAnnualReturn":"1.3501","drawdown":"0.115","totalNetProfit":"0.5312","sharpeRatio":"3.1221","probabilisticSharpeRatio":"0.8598","sortinoRatio":"4.2004","alpha":"0.2894","beta":"1.5139","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"3.2187","trackingError":"0.1515","treynorRatio":"0.5771","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009090.5278","endEquity":"2597565.21","compoundingAnnualReturn":"0.6767","drawdown":"0.108","totalNetProfit":"0.2929","sharpeRatio":"2.3602","probabilisticSharpeRatio":"0.7810","sortinoRatio":"3.4074","alpha":"0.2054","beta":"1.4843","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"2.3277","trackingError":"0.1379","treynorRatio":"0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994037.3663","endEquity":"2284382.9637","compoundingAnnualReturn":"0.3135","drawdown":"0.165","totalNetProfit":"0.1456","sharpeRatio":"1.1012","probabilisticSharpeRatio":"0.5056","sortinoRatio":"1.5218","alpha":"0.0849","beta":"1.6764","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"1.0701","trackingError":"0.1368","treynorRatio":"0.1417","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017291.5832","endEquity":"2429108.573","compoundingAnnualReturn":"0.4546","drawdown":"0.217","totalNetProfit":"0.2041","sharpeRatio":"1.4671","probabilisticSharpeRatio":"0.5996","sortinoRatio":"2.0388","alpha":"0.0992","beta":"1.6144","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.3401","trackingError":"0.1369","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0044","profitLossRatio":"2.5651","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8674","startEquity":"2313162.5702","endEquity":"2401329.4176","compoundingAnnualReturn":"0.0784","drawdown":"0.217","totalNetProfit":"0.0381","sharpeRatio":"0.1355","probabilisticSharpeRatio":"0.2417","sortinoRatio":"0.1801","alpha":"-0.0887","beta":"1.4508","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.4016","trackingError":"0.1302","treynorRatio":"0.0196","portfolioTurnover":"0.0055","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5582","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2557407.0852","endEquity":"2599263.2446","compoundingAnnualReturn":"0.0329","drawdown":"0.217","totalNetProfit":"0.0164","sharpeRatio":"0.1392","probabilisticSharpeRatio":"0.2418","sortinoRatio":"0.1829","alpha":"-0.0277","beta":"1.3683","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.0968","trackingError":"0.1299","treynorRatio":"0.0208","portfolioTurnover":"0.0054","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0039","profitLossRatio":"2.5569","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8631","startEquity":"2611564.9936","endEquity":"2695588.1859","compoundingAnnualReturn":"0.0656","drawdown":"0.191","totalNetProfit":"0.0322","sharpeRatio":"0.2935","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.3725","alpha":"-0.0031","beta":"1.3064","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"0.0882","trackingError":"0.1283","treynorRatio":"0.0447","portfolioTurnover":"0.0054","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"146"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5582","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2560163.2567","endEquity":"2795626.401","compoundingAnnualReturn":"0.1918","drawdown":"0.179","totalNetProfit":"0.0920","sharpeRatio":"0.7404","probabilisticSharpeRatio":"0.4096","sortinoRatio":"0.8872","alpha":"0.1144","beta":"1.2095","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"0.9300","trackingError":"0.1275","treynorRatio":"0.1145","portfolioTurnover":"0.0054","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5666","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8682","startEquity":"2265453.0943","endEquity":"2852064.8471","compoundingAnnualReturn":"0.5868","drawdown":"0.073","totalNetProfit":"0.2589","sharpeRatio":"2.8356","probabilisticSharpeRatio":"0.8795","sortinoRatio":"3.9930","alpha":"0.2960","beta":"1.0152","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"2.4865","trackingError":"0.1201","treynorRatio":"0.4638","portfolioTurnover":"0.0054","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5617","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429108.573","endEquity":"2939688.7126","compoundingAnnualReturn":"0.4616","drawdown":"0.073","totalNetProfit":"0.2102","sharpeRatio":"2.2471","probabilisticSharpeRatio":"0.8051","sortinoRatio":"3.2533","alpha":"0.2651","beta":"0.7998","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"2.2514","trackingError":"0.1131","treynorRatio":"0.3838","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387046.7453","endEquity":"3284785.8059","compoundingAnnualReturn":"0.8900","drawdown":"0.073","totalNetProfit":"0.3761","sharpeRatio":"4.3481","probabilisticSharpeRatio":"0.9852","sortinoRatio":"6.7227","alpha":"0.4629","beta":"0.8730","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"4.1448","trackingError":"0.1072","treynorRatio":"0.6753","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605081.3234","endEquity":"3243573.6098","compoundingAnnualReturn":"0.5596","drawdown":"0.073","totalNetProfit":"0.2451","sharpeRatio":"2.4864","probabilisticSharpeRatio":"0.8362","sortinoRatio":"3.2740","alpha":"0.2512","beta":"0.9372","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"2.1254","trackingError":"0.1145","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695588.1859","endEquity":"3409967.3156","compoundingAnnualReturn":"0.6065","drawdown":"0.073","totalNetProfit":"0.2650","sharpeRatio":"2.7459","probabilisticSharpeRatio":"0.8773","sortinoRatio":"3.5399","alpha":"0.2617","beta":"0.9179","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"2.2727","trackingError":"0.1102","treynorRatio":"0.4226","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799721.7783","endEquity":"3339024.622","compoundingAnnualReturn":"0.4293","drawdown":"0.084","totalNetProfit":"0.1926","sharpeRatio":"1.6600","probabilisticSharpeRatio":"0.6672","sortinoRatio":"1.8886","alpha":"0.0610","beta":"1.0252","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.6056","trackingError":"0.1083","treynorRatio":"0.2422","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834005.5077","endEquity":"3690318.2596","compoundingAnnualReturn":"0.7033","drawdown":"0.084","totalNetProfit":"0.3022","sharpeRatio":"3.0050","probabilisticSharpeRatio":"0.8926","sortinoRatio":"3.5776","alpha":"0.1623","beta":"1.1285","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.7654","trackingError":"0.1109","treynorRatio":"0.4044","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996223.0364","endEquity":"3637245.318","compoundingAnnualReturn":"0.4818","drawdown":"0.084","totalNetProfit":"0.2139","sharpeRatio":"2.0697","probabilisticSharpeRatio":"0.7532","sortinoRatio":"2.4363","alpha":"0.1185","beta":"1.0596","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"1.1853","trackingError":"0.1096","treynorRatio":"0.3041","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0114","profitLossRatio":"1.6637","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2198","startEquity":"3288370.0999","endEquity":"3717465.4271","compoundingAnnualReturn":"0.2824","drawdown":"0.084","totalNetProfit":"0.1305","sharpeRatio":"1.4305","probabilisticSharpeRatio":"0.6101","sortinoRatio":"1.5765","alpha":"0.0296","beta":"1.0142","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.3022","trackingError":"0.1063","treynorRatio":"0.2087","portfolioTurnover":"0.0071","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0116","profitLossRatio":"1.6612","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2177","startEquity":"3227802.7633","endEquity":"3630745.4048","compoundingAnnualReturn":"0.2645","drawdown":"0.084","totalNetProfit":"0.1248","sharpeRatio":"1.3706","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.5395","alpha":"0.0669","beta":"0.9670","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"0.6829","trackingError":"0.0923","treynorRatio":"0.1889","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0110","profitLossRatio":"1.6685","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2237","startEquity":"3409967.3156","endEquity":"3915137.7327","compoundingAnnualReturn":"0.3184","drawdown":"0.076","totalNetProfit":"0.1481","sharpeRatio":"1.7274","probabilisticSharpeRatio":"0.6871","sortinoRatio":"1.9065","alpha":"0.1085","beta":"0.9459","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.0621","trackingError":"0.0955","treynorRatio":"0.2458","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6677","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2231","startEquity":"3389599.5166","endEquity":"4149782.9622","compoundingAnnualReturn":"0.4972","drawdown":"0.053","totalNetProfit":"0.2243","sharpeRatio":"2.8057","probabilisticSharpeRatio":"0.8984","sortinoRatio":"3.8528","alpha":"0.2068","beta":"0.8423","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"1.8462","trackingError":"0.0971","treynorRatio":"0.4210","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6784","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2320","startEquity":"3689067.1227","endEquity":"4258467.2313","compoundingAnnualReturn":"0.3335","drawdown":"0.059","totalNetProfit":"0.1543","sharpeRatio":"1.7555","probabilisticSharpeRatio":"0.7089","sortinoRatio":"2.4210","alpha":"0.0792","beta":"0.8573","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.5631","trackingError":"0.0980","treynorRatio":"0.2607","portfolioTurnover":"0.0070","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6766","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2305","startEquity":"3637245.318","endEquity":"4346443.1346","compoundingAnnualReturn":"0.4265","drawdown":"0.059","totalNetProfit":"0.1950","sharpeRatio":"2.3203","probabilisticSharpeRatio":"0.8333","sortinoRatio":"3.2376","alpha":"0.1011","beta":"0.8579","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.7112","trackingError":"0.0999","treynorRatio":"0.3290","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721955.3979","endEquity":"4455562.4326","compoundingAnnualReturn":"0.4315","drawdown":"0.059","totalNetProfit":"0.1971","sharpeRatio":"2.0648","probabilisticSharpeRatio":"0.7810","sortinoRatio":"2.8891","alpha":"0.1937","beta":"0.8569","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"1.7498","trackingError":"0.1040","treynorRatio":"0.3085","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3630745.4048","endEquity":"5140374.9487","compoundingAnnualReturn":"1.0236","drawdown":"0.059","totalNetProfit":"0.4158","sharpeRatio":"4.2679","probabilisticSharpeRatio":"0.9905","sortinoRatio":"7.0021","alpha":"0.4745","beta":"0.7932","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"3.2353","trackingError":"0.1331","treynorRatio":"0.8096","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913365.2252","endEquity":"4949384.8281","compoundingAnnualReturn":"0.6041","drawdown":"0.074","totalNetProfit":"0.2647","sharpeRatio":"2.2999","probabilisticSharpeRatio":"0.8109","sortinoRatio":"3.3189","alpha":"0.2515","beta":"0.9434","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.6592","trackingError":"0.1465","treynorRatio":"0.4154","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4117946.7694","endEquity":"4586012.164","compoundingAnnualReturn":"0.2440","drawdown":"0.136","totalNetProfit":"0.1137","sharpeRatio":"1.0892","probabilisticSharpeRatio":"0.5124","sortinoRatio":"1.5014","alpha":"0.0906","beta":"0.9030","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"0.5371","trackingError":"0.1495","treynorRatio":"0.2066","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4258467.2313","endEquity":"4545414.4108","compoundingAnnualReturn":"0.1406","drawdown":"0.173","totalNetProfit":"0.0674","sharpeRatio":"0.6079","probabilisticSharpeRatio":"0.3710","sortinoRatio":"0.8705","alpha":"0.0086","beta":"0.9162","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.0007","trackingError":"0.1490","treynorRatio":"0.1135","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58741.00","totalProfit":"58741.00","totalLoss":"0","largestProfit":"43532.52","largestLoss":"0","averageProfitLoss":"29370.50","averageProfit":"29370.50","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35527.115","averageMFE":"328765.365","largestMAE":"-51882.88","largestMFE":"332806.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376606.72","profitLossStandardDeviation":"20028.1208","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4665","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26452.59","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2862"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4358053.1993","endEquity":"4705328.2424","compoundingAnnualReturn":"0.1682","drawdown":"0.173","totalNetProfit":"0.0797","sharpeRatio":"0.7279","probabilisticSharpeRatio":"0.4066","sortinoRatio":"1.0397","alpha":"0.0337","beta":"0.9125","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.1713","trackingError":"0.1471","treynorRatio":"0.1337","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1958","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9072","startEquity":"4475740.7146","endEquity":"4438391.5356","compoundingAnnualReturn":"-0.0169","drawdown":"0.173","totalNetProfit":"-0.0083","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-0.0500","alpha":"-0.1790","beta":"1.0640","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-1.1762","trackingError":"0.1433","treynorRatio":"-0.0052","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1643","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8774","startEquity":"5081724.8113","endEquity":"4505805.7119","compoundingAnnualReturn":"-0.2133","drawdown":"0.182","totalNetProfit":"-0.1133","sharpeRatio":"-1.1060","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-1.3629","alpha":"-0.2731","beta":"1.0116","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-2.4000","trackingError":"0.1132","treynorRatio":"-0.1511","portfolioTurnover":"0.0053","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1669","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8799","startEquity":"5024357.1967","endEquity":"4244963.5628","compoundingAnnualReturn":"-0.2868","drawdown":"0.170","totalNetProfit":"-0.1551","sharpeRatio":"-2.0981","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.6402","alpha":"-0.2883","beta":"0.7584","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-3.2780","trackingError":"0.0938","treynorRatio":"-0.3014","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1929","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9044","startEquity":"4525498.7782","endEquity":"4244000.4974","compoundingAnnualReturn":"-0.1202","drawdown":"0.171","totalNetProfit":"-0.0622","sharpeRatio":"-0.7684","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-1.0135","alpha":"-0.1539","beta":"0.7492","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.9851","trackingError":"0.0894","treynorRatio":"-0.1119","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1918","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9033","startEquity":"4545414.4108","endEquity":"4204216.2171","compoundingAnnualReturn":"-0.1448","drawdown":"0.171","totalNetProfit":"-0.0751","sharpeRatio":"-1.0229","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-1.2882","alpha":"-0.1814","beta":"0.6408","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.4231","trackingError":"0.0924","treynorRatio":"-0.1649","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599052.28","totalProfit":"642393.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19968.4093","averageProfit":"29199.7091","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3897","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.0587","averageMFE":"45009.6907","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.8999","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8217","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2393","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.2813","maximumDrawdownDuration":"00:00:00","totalFees":"188.8573"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7788","startEquity":"4693798.6005","endEquity":"4541552.6303","compoundingAnnualReturn":"-0.0636","drawdown":"0.171","totalNetProfit":"-0.0324","sharpeRatio":"-0.4857","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-0.6571","alpha":"-0.1115","beta":"0.6502","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.4527","trackingError":"0.0979","treynorRatio":"-0.0836","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346460.3035","endEquity":"4223150.3524","compoundingAnnualReturn":"-0.0558","drawdown":"0.130","totalNetProfit":"-0.0284","sharpeRatio":"-0.3304","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.4529","alpha":"-0.0777","beta":"0.6196","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-1.0048","trackingError":"0.1017","treynorRatio":"-0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4505805.7119","endEquity":"4614580.354","compoundingAnnualReturn":"0.0495","drawdown":"0.130","totalNetProfit":"0.0241","sharpeRatio":"0.2799","probabilisticSharpeRatio":"0.2872","sortinoRatio":"0.4138","alpha":"-0.0222","beta":"0.6662","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.4815","trackingError":"0.1052","treynorRatio":"0.0517","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192778.4267","endEquity":"4614446.3567","compoundingAnnualReturn":"0.2132","drawdown":"0.090","totalNetProfit":"0.1006","sharpeRatio":"1.3333","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.8717","alpha":"0.0856","beta":"0.6675","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"0.4542","trackingError":"0.1030","treynorRatio":"0.2450","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4240067.0465","endEquity":"4651786.1436","compoundingAnnualReturn":"0.2067","drawdown":"0.090","totalNetProfit":"0.0971","sharpeRatio":"1.2069","probabilisticSharpeRatio":"0.5632","sortinoRatio":"1.8357","alpha":"0.0870","beta":"0.6933","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6600","trackingError":"0.0967","treynorRatio":"0.2011","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4204216.2171","endEquity":"4581852.2563","compoundingAnnualReturn":"0.1895","drawdown":"0.090","totalNetProfit":"0.0898","sharpeRatio":"1.3182","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.9356","alpha":"0.1146","beta":"0.6934","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.0866","trackingError":"0.0915","treynorRatio":"0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4510352.1158","endEquity":"4419778.4142","compoundingAnnualReturn":"-0.0403","drawdown":"0.076","totalNetProfit":"-0.0201","sharpeRatio":"-0.2773","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-0.3606","alpha":"-0.0372","beta":"0.6931","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.4576","trackingError":"0.0882","treynorRatio":"-0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.2162","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3698","startEquity":"4223150.3524","endEquity":"4152334.1123","compoundingAnnualReturn":"-0.0337","drawdown":"0.142","totalNetProfit":"-0.0168","sharpeRatio":"-0.2424","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.3066","alpha":"-0.0922","beta":"0.7193","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"-1.3786","trackingError":"0.0858","treynorRatio":"-0.0356","portfolioTurnover":"0.0042","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2129","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3674","startEquity":"4614580.354","endEquity":"4164529.8818","compoundingAnnualReturn":"-0.1847","drawdown":"0.162","totalNetProfit":"-0.0975","sharpeRatio":"-1.2097","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-1.4089","alpha":"-0.0960","beta":"0.6210","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.7801","trackingError":"0.0929","treynorRatio":"-0.2167","portfolioTurnover":"0.0041","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2128","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3673","startEquity":"4626490.065","endEquity":"4965667.8283","compoundingAnnualReturn":"0.1521","drawdown":"0.162","totalNetProfit":"0.0733","sharpeRatio":"0.4507","probabilisticSharpeRatio":"0.2872","sortinoRatio":"1.5402","alpha":"0.1572","beta":"-0.0483","annualStandardDeviation":"0.3598","annualVariance":"0.1295","informationRatio":"0.6870","trackingError":"0.3869","treynorRatio":"-3.3546","portfolioTurnover":"0.0042","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"132"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2130","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3675","startEquity":"4600340.682","endEquity":"5047976.5068","compoundingAnnualReturn":"0.2035","drawdown":"0.153","totalNetProfit":"0.0973","sharpeRatio":"0.5076","probabilisticSharpeRatio":"0.3000","sortinoRatio":"1.7240","alpha":"0.1827","beta":"0.0001","annualStandardDeviation":"0.3599","annualVariance":"0.1296","informationRatio":"0.4769","trackingError":"0.3870","treynorRatio":"1753.4126","portfolioTurnover":"0.0041","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.2132","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3676","startEquity":"4581852.2563","endEquity":"4935345.1349","compoundingAnnualReturn":"0.1603","drawdown":"0.153","totalNetProfit":"0.0772","sharpeRatio":"0.4614","probabilisticSharpeRatio":"0.2900","sortinoRatio":"1.5596","alpha":"0.1667","beta":"0.0126","annualStandardDeviation":"0.3614","annualVariance":"0.1306","informationRatio":"0.4198","trackingError":"0.3884","treynorRatio":"13.2538","portfolioTurnover":"0.0042","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0033","profitLossRatio":"2.2144","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3685","startEquity":"4428611.7457","endEquity":"4672437.9774","compoundingAnnualReturn":"0.1128","drawdown":"0.160","totalNetProfit":"0.0551","sharpeRatio":"0.3620","probabilisticSharpeRatio":"0.2682","sortinoRatio":"1.2363","alpha":"0.1306","beta":"0.0546","annualStandardDeviation":"0.3621","annualVariance":"0.1311","informationRatio":"0.3141","trackingError":"0.3892","treynorRatio":"2.4014","portfolioTurnover":"0.0041","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4181925.4753","endEquity":"4283250.2831","compoundingAnnualReturn":"0.0489","drawdown":"0.244","totalNetProfit":"0.0242","sharpeRatio":"0.2379","probabilisticSharpeRatio":"0.2440","sortinoRatio":"0.7192","alpha":"0.1024","beta":"0.1718","annualStandardDeviation":"0.3657","annualVariance":"0.1338","informationRatio":"0.4529","trackingError":"0.3895","treynorRatio":"0.5063","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4193186.3629","endEquity":"4496620.2958","compoundingAnnualReturn":"0.1509","drawdown":"0.246","totalNetProfit":"0.0724","sharpeRatio":"-1.5951","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.9699","alpha":"-0.2547","beta":"0.6859","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-2.4719","trackingError":"0.1086","treynorRatio":"-0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5030674.2737","endEquity":"4919556.2374","compoundingAnnualReturn":"-0.0438","drawdown":"0.207","totalNetProfit":"-0.0221","sharpeRatio":"-0.1314","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.1618","alpha":"-0.0984","beta":"0.6656","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-1.2992","trackingError":"0.1071","treynorRatio":"-0.0263","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5047976.5068","endEquity":"4939249.3629","compoundingAnnualReturn":"-0.0430","drawdown":"0.189","totalNetProfit":"-0.0215","sharpeRatio":"-0.2349","probabilisticSharpeRatio":"0.1623","sortinoRatio":"-0.2875","alpha":"-0.0338","beta":"0.6626","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"-0.3300","trackingError":"0.1069","treynorRatio":"-0.0467","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4916808.922","endEquity":"5070216.8167","compoundingAnnualReturn":"0.0634","drawdown":"0.156","totalNetProfit":"0.0312","sharpeRatio":"0.3722","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.4567","alpha":"0.0414","beta":"0.7063","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.3716","trackingError":"0.1022","treynorRatio":"0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"120"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165659.44","totalProfit":"0","totalLoss":"-165659.44","largestProfit":"0","largestLoss":"-45724.84","averageProfitLoss":"-23665.6343","averageProfit":"0","averageLoss":"-23665.6343","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29989.0986","averageMFE":"128631.4900","largestMAE":"-63648.34","largestMFE":"385952.70","maximumClosedTradeDrawdown":"-165659.44","maximumIntraTradeDrawdown":"-449601.04","profitLossStandardDeviation":"18432.3870","profitLossDownsideDeviation":"18432.3870","profitFactor":"0","sharpeRatio":"-1.2839","sortinoRatio":"-1.2839","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152297.1243","maximumDrawdownDuration":"00:00:00","totalFees":"13.0480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0354","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4677642.3368","endEquity":"5075499.5885","compoundingAnnualReturn":"0.1790","drawdown":"0.113","totalNetProfit":"0.0851","sharpeRatio":"0.9019","probabilisticSharpeRatio":"0.4727","sortinoRatio":"1.1013","alpha":"0.0962","beta":"0.7437","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.9101","trackingError":"0.0962","treynorRatio":"0.1630","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0313","averageLossRate":"-0.0091","profitLossRatio":"3.4477","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5750","startEquity":"4283250.2831","endEquity":"6015246.402","compoundingAnnualReturn":"0.9837","drawdown":"0.061","totalNetProfit":"0.4044","sharpeRatio":"4.0102","probabilisticSharpeRatio":"0.9697","sortinoRatio":"5.6763","alpha":"0.4926","beta":"0.7149","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"3.1891","trackingError":"0.1376","treynorRatio":"0.8777","portfolioTurnover":"0.0062","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"-0.0086","profitLossRatio":"3.4453","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5736","startEquity":"4508496.847","endEquity":"6181349.6464","compoundingAnnualReturn":"0.8768","drawdown":"0.074","totalNetProfit":"0.3710","sharpeRatio":"3.3843","probabilisticSharpeRatio":"0.9356","sortinoRatio":"4.7326","alpha":"0.4206","beta":"0.8805","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"2.8295","trackingError":"0.1422","treynorRatio":"0.6299","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0276","averageLossRate":"-0.0080","profitLossRatio":"3.4424","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5719","startEquity":"4838568.5239","endEquity":"6840584.5046","compoundingAnnualReturn":"1.0025","drawdown":"0.074","totalNetProfit":"0.4138","sharpeRatio":"3.4087","probabilisticSharpeRatio":"0.9349","sortinoRatio":"5.1258","alpha":"0.5657","beta":"0.9439","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"3.5668","trackingError":"0.1576","treynorRatio":"0.6624","portfolioTurnover":"0.0062","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0079","profitLossRatio":"3.4416","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5715","startEquity":"4939249.3629","endEquity":"6660070.3014","compoundingAnnualReturn":"0.8128","drawdown":"0.113","totalNetProfit":"0.3484","sharpeRatio":"2.5338","probabilisticSharpeRatio":"0.8263","sortinoRatio":"3.7117","alpha":"0.4848","beta":"0.9930","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"2.5663","trackingError":"0.1888","treynorRatio":"0.5403","portfolioTurnover":"0.0061","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0076","profitLossRatio":"3.4405","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5708","startEquity":"5105769.1676","endEquity":"7079155.1002","compoundingAnnualReturn":"0.9256","drawdown":"0.158","totalNetProfit":"0.3865","sharpeRatio":"2.7296","probabilisticSharpeRatio":"0.8505","sortinoRatio":"4.0603","alpha":"0.5102","beta":"0.9941","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"2.6236","trackingError":"0.1943","treynorRatio":"0.5947","portfolioTurnover":"0.0062","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1330374.90","totalProfit":"1473746.01","totalLoss":"-143371.11","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57842.3870","averageProfit":"105267.5721","averageLoss":"-15930.1233","averageTradeDuration":"813.02:05:13.0434783","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6081","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-26079.2683","averageMFE":"88187.5939","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188504.6786","profitLossDownsideDeviation":"36694.1079","profitFactor":"10.2792","sharpeRatio":"0.3068","sortinoRatio":"1.5763","profitToMaxDrawdownRatio":"10.2669","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-30345.2070","maximumDrawdownDuration":"734.00:00:00","totalFees":"224.0953"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0039","profitLossRatio":"6.4575","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.5574","startEquity":"5113673.1034","endEquity":"6870438.4594","compoundingAnnualReturn":"0.8020","drawdown":"0.158","totalNetProfit":"0.3435","sharpeRatio":"2.4351","probabilisticSharpeRatio":"0.8077","sortinoRatio":"3.6202","alpha":"0.4064","beta":"1.2226","annualStandardDeviation":"0.2178","annualVariance":"0.0475","informationRatio":"2.1709","trackingError":"0.1976","treynorRatio":"0.4339","portfolioTurnover":"0.0060","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6015246.402","endEquity":"6939721.487","compoundingAnnualReturn":"0.3299","drawdown":"0.158","totalNetProfit":"0.1537","sharpeRatio":"1.1539","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.7095","alpha":"0.1269","beta":"1.3089","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"0.8718","trackingError":"0.1729","treynorRatio":"0.1741","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6395239.4838","endEquity":"6981685.0141","compoundingAnnualReturn":"0.1947","drawdown":"0.158","totalNetProfit":"0.0917","sharpeRatio":"0.7795","probabilisticSharpeRatio":"0.4246","sortinoRatio":"1.1687","alpha":"-0.0223","beta":"1.2059","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.0392","trackingError":"0.1653","treynorRatio":"0.1214","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7172771.936","endEquity":"7122811.0372","compoundingAnnualReturn":"-0.0140","drawdown":"0.158","totalNetProfit":"-0.0070","sharpeRatio":"-0.0541","probabilisticSharpeRatio":"0.2041","sortinoRatio":"-0.0721","alpha":"-0.1502","beta":"1.0193","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-1.0079","trackingError":"0.1463","treynorRatio":"-0.0085","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6643062.5622","endEquity":"7008509.6847","compoundingAnnualReturn":"0.1147","drawdown":"0.048","totalNetProfit":"0.0550","sharpeRatio":"0.5675","probabilisticSharpeRatio":"0.3756","sortinoRatio":"0.8840","alpha":"-0.1482","beta":"1.1892","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-0.9292","trackingError":"0.1203","treynorRatio":"0.0678","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6974009.1111","endEquity":"6947974.3315","compoundingAnnualReturn":"-0.0075","drawdown":"0.046","totalNetProfit":"-0.0037","sharpeRatio":"0.2038","probabilisticSharpeRatio":"0.2770","sortinoRatio":"0.2814","alpha":"-0.1624","beta":"1.2779","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-1.1400","trackingError":"0.1064","treynorRatio":"0.0207","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6870438.4594","endEquity":"7231237.9475","compoundingAnnualReturn":"0.1094","drawdown":"0.046","totalNetProfit":"0.0525","sharpeRatio":"0.5459","probabilisticSharpeRatio":"0.3774","sortinoRatio":"0.7662","alpha":"-0.0810","beta":"1.2899","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.4641","trackingError":"0.1019","treynorRatio":"0.0536","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2124","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1956","startEquity":"6919972.8614","endEquity":"7136257.2295","compoundingAnnualReturn":"0.0643","drawdown":"0.045","totalNetProfit":"0.0313","sharpeRatio":"0.2680","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.3739","alpha":"-0.1119","beta":"1.1726","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.9181","trackingError":"0.0988","treynorRatio":"0.0274","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2122","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1954","startEquity":"6904683.3735","endEquity":"6969801.5329","compoundingAnnualReturn":"0.0189","drawdown":"0.077","totalNetProfit":"0.0094","sharpeRatio":"-0.0532","probabilisticSharpeRatio":"0.2190","sortinoRatio":"-0.0608","alpha":"-0.0456","beta":"1.1076","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.4496","trackingError":"0.0929","treynorRatio":"-0.0055","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.2158","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1982","startEquity":"7147371.6512","endEquity":"7537218.8224","compoundingAnnualReturn":"0.1124","drawdown":"0.077","totalNetProfit":"0.0545","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.4010","sortinoRatio":"0.6537","alpha":"-0.0456","beta":"1.2132","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.2875","trackingError":"0.0897","treynorRatio":"0.0556","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0027","profitLossRatio":"3.2138","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1967","startEquity":"7008509.6847","endEquity":"7502786.8193","compoundingAnnualReturn":"0.1456","drawdown":"0.077","totalNetProfit":"0.0705","sharpeRatio":"0.8086","probabilisticSharpeRatio":"0.4741","sortinoRatio":"0.8641","alpha":"-0.0399","beta":"1.1829","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.2491","trackingError":"0.0820","treynorRatio":"0.0727","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2126","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1958","startEquity":"6933531.1636","endEquity":"8174244.1168","compoundingAnnualReturn":"0.3911","drawdown":"0.077","totalNetProfit":"0.1789","sharpeRatio":"1.8250","probabilisticSharpeRatio":"0.7460","sortinoRatio":"2.3380","alpha":"0.1147","beta":"1.0263","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"1.0454","trackingError":"0.1126","treynorRatio":"0.2238","portfolioTurnover":"0.0062","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0026","profitLossRatio":"3.2178","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1997","startEquity":"7283827.2022","endEquity":"8479782.2108","compoundingAnnualReturn":"0.3541","drawdown":"0.077","totalNetProfit":"0.1642","sharpeRatio":"1.7610","probabilisticSharpeRatio":"0.7315","sortinoRatio":"2.3646","alpha":"0.0771","beta":"1.0230","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.6895","trackingError":"0.1166","treynorRatio":"0.2216","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7127006.1439","endEquity":"9063942.1845","compoundingAnnualReturn":"0.6151","drawdown":"0.054","totalNetProfit":"0.2718","sharpeRatio":"2.9995","probabilisticSharpeRatio":"0.9284","sortinoRatio":"4.1264","alpha":"0.1868","beta":"1.0331","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.6707","trackingError":"0.1157","treynorRatio":"0.3794","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7019350.0241","endEquity":"8440957.5095","compoundingAnnualReturn":"0.4534","drawdown":"0.118","totalNetProfit":"0.2025","sharpeRatio":"1.8209","probabilisticSharpeRatio":"0.7262","sortinoRatio":"2.1923","alpha":"0.1387","beta":"0.8378","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"0.9140","trackingError":"0.1237","treynorRatio":"0.3238","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7537218.8224","endEquity":"8604249.6874","compoundingAnnualReturn":"0.3060","drawdown":"0.118","totalNetProfit":"0.1416","sharpeRatio":"1.1136","probabilisticSharpeRatio":"0.5348","sortinoRatio":"1.6069","alpha":"0.1548","beta":"0.7164","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"0.8150","trackingError":"0.1657","treynorRatio":"0.2857","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7555180.7551","endEquity":"8855415.0189","compoundingAnnualReturn":"0.3789","drawdown":"0.118","totalNetProfit":"0.1721","sharpeRatio":"1.3631","probabilisticSharpeRatio":"0.6008","sortinoRatio":"1.9503","alpha":"0.2230","beta":"0.7737","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"1.2635","trackingError":"0.1670","treynorRatio":"0.3412","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8137834.8992","endEquity":"9259125.599","compoundingAnnualReturn":"0.2974","drawdown":"0.118","totalNetProfit":"0.1378","sharpeRatio":"1.1255","probabilisticSharpeRatio":"0.5417","sortinoRatio":"1.5429","alpha":"0.1700","beta":"0.7327","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"1.0142","trackingError":"0.1556","treynorRatio":"0.2778","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8479782.2108","endEquity":"8988117.8801","compoundingAnnualReturn":"0.1253","drawdown":"0.118","totalNetProfit":"0.0599","sharpeRatio":"0.4473","probabilisticSharpeRatio":"0.3464","sortinoRatio":"0.6495","alpha":"0.0640","beta":"0.7454","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.3721","trackingError":"0.1556","treynorRatio":"0.1098","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0052","profitLossRatio":"3.5205","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4568","startEquity":"8905549.9307","endEquity":"8777461.1555","compoundingAnnualReturn":"-0.0290","drawdown":"0.116","totalNetProfit":"-0.0144","sharpeRatio":"-0.0133","probabilisticSharpeRatio":"0.2267","sortinoRatio":"-0.0187","alpha":"0.0041","beta":"0.7026","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"0.0440","trackingError":"0.1554","treynorRatio":"-0.0034","portfolioTurnover":"0.0058","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"83"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0056","profitLossRatio":"3.5195","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4561","startEquity":"8285880.6537","endEquity":"9141644.3277","compoundingAnnualReturn":"0.2166","drawdown":"0.116","totalNetProfit":"0.1033","sharpeRatio":"0.8986","probabilisticSharpeRatio":"0.4868","sortinoRatio":"1.4172","alpha":"0.0685","beta":"0.6726","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"0.2057","trackingError":"0.1501","treynorRatio":"0.2168","portfolioTurnover":"0.0057","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0054","profitLossRatio":"3.5200","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4565","startEquity":"8604249.6874","endEquity":"9001408.872","compoundingAnnualReturn":"0.0947","drawdown":"0.093","totalNetProfit":"0.0462","sharpeRatio":"0.3987","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.5223","alpha":"-0.0641","beta":"0.7869","annualStandardDeviation":"0.1223","annualVariance":"0.0149","informationRatio":"-0.9080","trackingError":"0.1043","treynorRatio":"0.0619","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5202","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4566","startEquity":"8721005.6487","endEquity":"8080443.4591","compoundingAnnualReturn":"-0.1411","drawdown":"0.162","totalNetProfit":"-0.0735","sharpeRatio":"-1.0133","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-1.2515","alpha":"-0.1231","beta":"0.6341","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2034","trackingError":"0.1046","treynorRatio":"-0.1865","portfolioTurnover":"0.0057","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0050","profitLossRatio":"3.5209","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4572","startEquity":"9232897.384","endEquity":"8351167.8787","compoundingAnnualReturn":"-0.1823","drawdown":"0.162","totalNetProfit":"-0.0955","sharpeRatio":"-1.3050","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.6581","alpha":"-0.1619","beta":"0.7511","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.6318","trackingError":"0.0985","treynorRatio":"-0.2203","portfolioTurnover":"0.0058","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0052","profitLossRatio":"3.5206","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4569","startEquity":"8988117.8801","endEquity":"6889565.0647","compoundingAnnualReturn":"-0.4108","drawdown":"0.287","totalNetProfit":"-0.2335","sharpeRatio":"-2.1332","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.3443","alpha":"-0.2313","beta":"0.7776","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-1.8984","trackingError":"0.1075","treynorRatio":"-0.4196","portfolioTurnover":"0.0057","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8752417.866","endEquity":"7919446.635","compoundingAnnualReturn":"-0.1808","drawdown":"0.280","totalNetProfit":"-0.0952","sharpeRatio":"-0.9896","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-1.1500","alpha":"-0.1114","beta":"0.7944","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-0.8495","trackingError":"0.1149","treynorRatio":"-0.2072","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9159035.1738","endEquity":"8636737.7399","compoundingAnnualReturn":"-0.1122","drawdown":"0.280","totalNetProfit":"-0.0570","sharpeRatio":"-0.5584","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-0.6491","alpha":"-0.0499","beta":"0.7978","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-0.3331","trackingError":"0.1162","treynorRatio":"-0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9001408.872","endEquity":"8350305.9068","compoundingAnnualReturn":"-0.1405","drawdown":"0.264","totalNetProfit":"-0.0723","sharpeRatio":"-0.5501","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-0.6677","alpha":"-0.0592","beta":"0.7838","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-0.3973","trackingError":"0.1238","treynorRatio":"-0.1220","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8124769.718","endEquity":"8453694.7131","compoundingAnnualReturn":"0.0838","drawdown":"0.232","totalNetProfit":"0.0405","sharpeRatio":"0.0794","probabilisticSharpeRatio":"0.2653","sortinoRatio":"0.0937","alpha":"-0.0710","beta":"0.8045","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-0.7526","trackingError":"0.1215","treynorRatio":"0.0163","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"112"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8368128.1658","endEquity":"8000768.1121","compoundingAnnualReturn":"-0.0866","drawdown":"0.212","totalNetProfit":"-0.0439","sharpeRatio":"-0.4963","probabilisticSharpeRatio":"0.1327","sortinoRatio":"-0.5763","alpha":"-0.0884","beta":"0.8020","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-0.7764","trackingError":"0.1169","treynorRatio":"-0.0982","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6919165.3171","endEquity":"8105400.7091","compoundingAnnualReturn":"0.3784","drawdown":"0.124","totalNetProfit":"0.1714","sharpeRatio":"1.7317","probabilisticSharpeRatio":"0.7381","sortinoRatio":"2.5962","alpha":"0.0487","beta":"0.7444","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1243","trackingError":"0.1109","treynorRatio":"0.3097","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0048","profitLossRatio":"2.6024","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4635","startEquity":"8059289.854","endEquity":"8226675.2466","compoundingAnnualReturn":"0.0426","drawdown":"0.124","totalNetProfit":"0.0208","sharpeRatio":"0.0383","probabilisticSharpeRatio":"0.2730","sortinoRatio":"0.0528","alpha":"-0.1061","beta":"0.7224","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.4070","trackingError":"0.1056","treynorRatio":"0.0064","portfolioTurnover":"0.0057","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0045","profitLossRatio":"2.5916","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4591","startEquity":"8617705.4567","endEquity":"7972088.9866","compoundingAnnualReturn":"-0.1439","drawdown":"0.134","totalNetProfit":"-0.0749","sharpeRatio":"-0.9344","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-1.1420","alpha":"-0.1726","beta":"0.7892","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-1.6499","trackingError":"0.1111","treynorRatio":"-0.1675","portfolioTurnover":"0.0056","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0046","profitLossRatio":"2.5966","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4611","startEquity":"8350305.9068","endEquity":"8982012.3702","compoundingAnnualReturn":"0.1571","drawdown":"0.099","totalNetProfit":"0.0757","sharpeRatio":"0.4700","probabilisticSharpeRatio":"0.3764","sortinoRatio":"0.6237","alpha":"0.0378","beta":"0.8942","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"0.2876","trackingError":"0.1172","treynorRatio":"0.0806","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"152"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.5943","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4602","startEquity":"8469532.2702","endEquity":"9498176.9963","compoundingAnnualReturn":"0.2569","drawdown":"0.099","totalNetProfit":"0.1215","sharpeRatio":"1.0897","probabilisticSharpeRatio":"0.5528","sortinoRatio":"1.3800","alpha":"0.1261","beta":"0.8697","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"0.9929","trackingError":"0.1201","treynorRatio":"0.1973","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6075","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4656","startEquity":"7815154.4395","endEquity":"9213814.651","compoundingAnnualReturn":"0.3911","drawdown":"0.066","totalNetProfit":"0.1790","sharpeRatio":"1.5912","probabilisticSharpeRatio":"0.6835","sortinoRatio":"2.1167","alpha":"0.0695","beta":"0.8853","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"0.3837","trackingError":"0.1217","treynorRatio":"0.2775","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0048","profitLossRatio":"2.6014","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4631","startEquity":"8105400.7091","endEquity":"9837497.4603","compoundingAnnualReturn":"0.4714","drawdown":"0.066","totalNetProfit":"0.2137","sharpeRatio":"1.7567","probabilisticSharpeRatio":"0.7198","sortinoRatio":"2.3011","alpha":"0.1704","beta":"0.8824","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"1.2426","trackingError":"0.1262","treynorRatio":"0.3095","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8207985.1108","endEquity":"10014079.6495","compoundingAnnualReturn":"0.4867","drawdown":"0.059","totalNetProfit":"0.2200","sharpeRatio":"2.1076","probabilisticSharpeRatio":"0.7882","sortinoRatio":"2.6973","alpha":"0.1890","beta":"0.8826","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"1.3766","trackingError":"0.1241","treynorRatio":"0.3690","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7972088.9866","endEquity":"8868062.49","compoundingAnnualReturn":"0.2395","drawdown":"0.136","totalNetProfit":"0.1124","sharpeRatio":"0.9353","probabilisticSharpeRatio":"0.4983","sortinoRatio":"1.0704","alpha":"0.1391","beta":"0.9220","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"1.0833","trackingError":"0.1273","treynorRatio":"0.1656","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9025495.4488","endEquity":"6167763.1558","compoundingAnnualReturn":"-0.5340","drawdown":"0.483","totalNetProfit":"-0.3166","sharpeRatio":"-1.0457","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-0.8309","alpha":"-0.2773","beta":"0.9646","annualStandardDeviation":"0.3643","annualVariance":"0.1327","informationRatio":"-1.4654","trackingError":"0.1867","treynorRatio":"-0.3950","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040","drawdownRecovery":"35"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9340039.8681","endEquity":"7593623.8436","compoundingAnnualReturn":"-0.3413","drawdown":"0.483","totalNetProfit":"-0.1870","sharpeRatio":"-0.5355","probabilisticSharpeRatio":"0.0908","sortinoRatio":"-0.4677","alpha":"-0.2195","beta":"1.0053","annualStandardDeviation":"0.4104","annualVariance":"0.1685","informationRatio":"-1.0505","trackingError":"0.2090","treynorRatio":"-0.2186","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"35"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-68201.83","totalProfit":"0","totalLoss":"-68201.83","largestProfit":"0","largestLoss":"-68201.83","averageProfitLoss":"-68201.83","averageProfit":"0","averageLoss":"-68201.83","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-82771.02","averageMFE":"0.00","largestMAE":"-82771.02","largestMFE":"0","maximumClosedTradeDrawdown":"-68201.83","maximumIntraTradeDrawdown":"-82771.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.02","averageEndTradeDrawdown":"-68201.83","maximumDrawdownDuration":"00:00:00","totalFees":"6.3759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0074","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9213814.651","endEquity":"8442777.6409","compoundingAnnualReturn":"-0.1608","drawdown":"0.483","totalNetProfit":"-0.0837","sharpeRatio":"-0.0978","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-0.0888","alpha":"-0.0635","beta":"1.0233","annualStandardDeviation":"0.4277","annualVariance":"0.1830","informationRatio":"-0.2848","trackingError":"0.2212","treynorRatio":"-0.0409","portfolioTurnover":"0.0001","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"28"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"5275.60","totalProfit":"73477.43","totalLoss":"-68201.83","largestProfit":"39841.45","largestLoss":"-68201.83","averageProfitLoss":"753.6571","averageProfit":"12246.2383","averageLoss":"-68201.83","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1796","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-28759.7757","averageMFE":"13605.9157","largestMAE":"-82771.02","largestMFE":"51211.27","maximumClosedTradeDrawdown":"-68201.83","maximumIntraTradeDrawdown":"-111686.40","profitLossStandardDeviation":"33183.5764","profitLossDownsideDeviation":"0","profitFactor":"1.0774","sharpeRatio":"0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0774","maximumEndTradeDrawdown":"82771.02","averageEndTradeDrawdown":"-12852.2586","maximumDrawdownDuration":"355.00:00:00","totalFees":"13.4842"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0068","profitLossRatio":"1.4682","winRate":"0.5","lossRate":"0.5","expectancy":"0.2341","startEquity":"9995825.7225","endEquity":"9047520.1381","compoundingAnnualReturn":"-0.1821","drawdown":"0.483","totalNetProfit":"-0.0949","sharpeRatio":"-0.0937","probabilisticSharpeRatio":"0.1825","sortinoRatio":"-0.0902","alpha":"-0.0379","beta":"1.0632","annualStandardDeviation":"0.4574","annualVariance":"0.2092","informationRatio":"-0.1640","trackingError":"0.2328","treynorRatio":"-0.0403","portfolioTurnover":"0.0002","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"28"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0025","profitLossRatio":"2.7838","winRate":"0.6","lossRate":"0.4","expectancy":"1.2703","startEquity":"9707136.5625","endEquity":"11270493.2879","compoundingAnnualReturn":"0.3515","drawdown":"0.483","totalNetProfit":"0.1611","sharpeRatio":"0.7803","probabilisticSharpeRatio":"0.3911","sortinoRatio":"0.8272","alpha":"0.2905","beta":"1.0863","annualStandardDeviation":"0.4990","annualVariance":"0.2490","informationRatio":"1.0127","trackingError":"0.2947","treynorRatio":"0.3584","portfolioTurnover":"0.0063","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0027","profitLossRatio":"2.7884","winRate":"0.6","lossRate":"0.4","expectancy":"1.2731","startEquity":"8868062.49","endEquity":"11296476.8452","compoundingAnnualReturn":"0.6207","drawdown":"0.421","totalNetProfit":"0.2738","sharpeRatio":"1.1652","probabilisticSharpeRatio":"0.4751","sortinoRatio":"1.2012","alpha":"0.1833","beta":"1.0840","annualStandardDeviation":"0.4956","annualVariance":"0.2457","informationRatio":"0.7021","trackingError":"0.3047","treynorRatio":"0.5328","portfolioTurnover":"0.0063","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0038","profitLossRatio":"2.8106","winRate":"0.6","lossRate":"0.4","expectancy":"1.2864","startEquity":"6188972.4618","endEquity":"11630993.223","compoundingAnnualReturn":"2.5441","drawdown":"0.139","totalNetProfit":"0.8793","sharpeRatio":"4.8802","probabilisticSharpeRatio":"0.9516","sortinoRatio":"7.3841","alpha":"1.1179","beta":"1.2643","annualStandardDeviation":"0.3756","annualVariance":"0.1411","informationRatio":"4.5081","trackingError":"0.2811","treynorRatio":"1.4499","portfolioTurnover":"0.0063","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":34,"numberOfLosingTrades":21,"totalProfitLoss":"1368466.21","totalProfit":"1965733.22","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"24881.2038","averageProfit":"57815.6829","averageLoss":"-28441.2862","averageTradeDuration":"865.14:24:00.0000004","averageWinningTradeDuration":"789.21:10:35.2941181","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0328","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-39789.1780","averageMFE":"95668.6382","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82583.8601","profitLossDownsideDeviation":"30544.2000","profitFactor":"3.2912","sharpeRatio":"0.3013","sortinoRatio":"0.8146","profitToMaxDrawdownRatio":"6.5221","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-70787.4344","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.3818"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0032","profitLossRatio":"2.9471","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.4068","startEquity":"7400377.3905","endEquity":"11550907.6948","compoundingAnnualReturn":"1.4303","drawdown":"0.139","totalNetProfit":"0.5609","sharpeRatio":"3.1092","probabilisticSharpeRatio":"0.8498","sortinoRatio":"4.3997","alpha":"0.7539","beta":"1.2416","annualStandardDeviation":"0.3423","annualVariance":"0.1172","informationRatio":"2.9795","trackingError":"0.2733","treynorRatio":"0.8572","portfolioTurnover":"0.0064","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":34,"numberOfLosingTrades":20,"totalProfitLoss":"1436668.04","totalProfit":"1965733.22","totalLoss":"-529065.18","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"26604.9637","averageProfit":"57815.6829","averageLoss":"-26453.2590","averageTradeDuration":"875.20:00:00.0000006","averageWinningTradeDuration":"789.21:10:35.2941181","averageLosingTradeDuration":"1021.22:48:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1856","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-38993.2180","averageMFE":"97440.2796","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82354.5224","profitLossDownsideDeviation":"29911.2874","profitFactor":"3.7155","sharpeRatio":"0.3231","sortinoRatio":"0.8895","profitToMaxDrawdownRatio":"6.8471","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-70835.3159","maximumDrawdownDuration":"113.00:00:00","totalFees":"436.0058"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0025","profitLossRatio":"3.3488","winRate":"0.625","lossRate":"0.375","expectancy":"1.7180","startEquity":"8442777.6409","endEquity":"15360689.0098","compoundingAnnualReturn":"2.3111","drawdown":"0.139","totalNetProfit":"0.8194","sharpeRatio":"4.1001","probabilisticSharpeRatio":"0.9258","sortinoRatio":"5.6951","alpha":"1.0393","beta":"1.2166","annualStandardDeviation":"0.3440","annualVariance":"0.1183","informationRatio":"3.9439","trackingError":"0.2803","treynorRatio":"1.1592","portfolioTurnover":"0.0064","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"1363190.61","totalProfit":"1892255.79","totalLoss":"-529065.18","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"28399.8044","averageProfit":"67580.5639","averageLoss":"-26453.2590","averageTradeDuration":"750.18:30:00.0000001","averageWinningTradeDuration":"557.01:42:51.4285717","averageLosingTradeDuration":"1021.22:48:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5547","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-41397.6325","averageMFE":"107636.1185","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"87154.6607","profitLossDownsideDeviation":"29911.2874","profitFactor":"3.5766","sharpeRatio":"0.3259","sortinoRatio":"0.9495","profitToMaxDrawdownRatio":"6.4969","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-79236.3142","maximumDrawdownDuration":"366.00:00:00","totalFees":"428.8976"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0023","profitLossRatio":"3.2859","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.6375","startEquity":"9123994.9836","endEquity":"16634056.571","compoundingAnnualReturn":"2.3119","drawdown":"0.116","totalNetProfit":"0.8231","sharpeRatio":"4.6891","probabilisticSharpeRatio":"0.9735","sortinoRatio":"7.9440","alpha":"1.1339","beta":"1.0650","annualStandardDeviation":"0.3119","annualVariance":"0.0973","informationRatio":"4.1862","trackingError":"0.2757","treynorRatio":"1.3734","portfolioTurnover":"0.0062","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"186186.86","totalProfit":"186186.86","totalLoss":"0","largestProfit":"148813.70","largestLoss":"0","averageProfitLoss":"93093.43","averageProfit":"93093.43","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-18751.30","averageMFE":"93093.43","largestMAE":"-35175.00","largestMFE":"148813.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183988.70","profitLossStandardDeviation":"78800.3615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40709.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3590"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10662614.6601","endEquity":"19285852.9724","compoundingAnnualReturn":"2.2601","drawdown":"0.116","totalNetProfit":"0.8087","sharpeRatio":"5.4405","probabilisticSharpeRatio":"0.9876","sortinoRatio":"8.4960","alpha":"1.1574","beta":"0.8489","annualStandardDeviation":"0.2459","annualVariance":"0.0605","informationRatio":"5.2069","trackingError":"0.2161","treynorRatio":"1.5757","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"23263.39","totalProfit":"205723.09","totalLoss":"-182459.70","largestProfit":"148813.70","largestLoss":"-165148.12","averageProfitLoss":"4652.6780","averageProfit":"68574.3633","averageLoss":"-91229.85","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7517","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-55551.8700","averageMFE":"99359.4620","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"113346.0299","profitLossDownsideDeviation":"104536.2199","profitFactor":"1.1275","sharpeRatio":"0.0410","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.1275","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-94706.7840","maximumDrawdownDuration":"00:00:00","totalFees":"15.9090"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0144","profitLossRatio":"1.1385","winRate":"0.5","lossRate":"0.5","expectancy":"0.0693","startEquity":"11103779.7421","endEquity":"21919070.9181","compoundingAnnualReturn":"2.9698","drawdown":"0.116","totalNetProfit":"0.9740","sharpeRatio":"6.3627","probabilisticSharpeRatio":"0.9926","sortinoRatio":"9.1823","alpha":"1.5315","beta":"0.9593","annualStandardDeviation":"0.2610","annualVariance":"0.0681","informationRatio":"6.9083","trackingError":"0.2209","treynorRatio":"1.7315","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"23263.39","totalProfit":"205723.09","totalLoss":"-182459.70","largestProfit":"148813.70","largestLoss":"-165148.12","averageProfitLoss":"4652.6780","averageProfit":"68574.3633","averageLoss":"-91229.85","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7517","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-55551.8700","averageMFE":"99359.4620","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"113346.0299","profitLossDownsideDeviation":"104536.2199","profitFactor":"1.1275","sharpeRatio":"0.0410","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.1275","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-94706.7840","maximumDrawdownDuration":"00:00:00","totalFees":"15.9090"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0137","profitLossRatio":"1.1376","winRate":"0.5","lossRate":"0.5","expectancy":"0.0688","startEquity":"11681006.3586","endEquity":"22857538.8965","compoundingAnnualReturn":"2.8720","drawdown":"0.116","totalNetProfit":"0.9568","sharpeRatio":"5.9515","probabilisticSharpeRatio":"0.9814","sortinoRatio":"7.4393","alpha":"1.3119","beta":"1.1088","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"5.8838","trackingError":"0.2279","treynorRatio":"1.4524","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"18836.15","totalProfit":"201827.21","totalLoss":"-182991.06","largestProfit":"157700.88","largestLoss":"-165148.12","averageProfitLoss":"2092.9056","averageProfit":"33637.8683","averageLoss":"-60997.02","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5515","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-44133.9944","averageMFE":"61423.2078","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"81393.4995","profitLossDownsideDeviation":"90586.8791","profitFactor":"1.1029","sharpeRatio":"0.0257","sortinoRatio":"0.0231","profitToMaxDrawdownRatio":"0.1032","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-59330.3022","maximumDrawdownDuration":"1009.00:00:00","totalFees":"24.3661"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0141","profitLossRatio":"1.2884","winRate":"0.5","lossRate":"0.5","expectancy":"0.1442","startEquity":"11550907.6948","endEquity":"24061987.1153","compoundingAnnualReturn":"3.4288","drawdown":"0.101","totalNetProfit":"1.0831","sharpeRatio":"7.1338","probabilisticSharpeRatio":"0.9924","sortinoRatio":"8.6770","alpha":"1.3736","beta":"1.1943","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"6.3757","trackingError":"0.2291","treynorRatio":"1.5983","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"18836.15","totalProfit":"201827.21","totalLoss":"-182991.06","largestProfit":"157700.88","largestLoss":"-165148.12","averageProfitLoss":"2092.9056","averageProfit":"33637.8683","averageLoss":"-60997.02","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5515","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-44133.9944","averageMFE":"61423.2078","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"81393.4995","profitLossDownsideDeviation":"90586.8791","profitFactor":"1.1029","sharpeRatio":"0.0257","sortinoRatio":"0.0231","profitToMaxDrawdownRatio":"0.1032","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-59330.3022","maximumDrawdownDuration":"1009.00:00:00","totalFees":"24.3661"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0109","profitLossRatio":"1.2842","winRate":"0.5","lossRate":"0.5","expectancy":"0.1421","startEquity":"14965017.5062","endEquity":"27074716.2994","compoundingAnnualReturn":"2.3064","drawdown":"0.101","totalNetProfit":"0.8092","sharpeRatio":"5.3272","probabilisticSharpeRatio":"0.9694","sortinoRatio":"6.1045","alpha":"1.1024","beta":"1.2590","annualStandardDeviation":"0.2614","annualVariance":"0.0683","informationRatio":"5.2282","trackingError":"0.2223","treynorRatio":"1.1061","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"75741.57","totalProfit":"258732.63","totalLoss":"-182991.06","largestProfit":"157700.88","largestLoss":"-165148.12","averageProfitLoss":"6885.5973","averageProfit":"32341.5787","averageLoss":"-60997.02","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5302","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-45205.7982","averageMFE":"56152.0900","largestMAE":"-193272.10","largestMFE":"239688.20","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-256105.20","profitLossStandardDeviation":"74557.6264","profitLossDownsideDeviation":"90586.8791","profitFactor":"1.4139","sharpeRatio":"0.0924","sortinoRatio":"0.0760","profitToMaxDrawdownRatio":"0.4151","maximumEndTradeDrawdown":"200335.20","averageEndTradeDrawdown":"-49266.4927","maximumDrawdownDuration":"1009.00:00:00","totalFees":"33.4373"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0099","profitLossRatio":"0.8156","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2104","startEquity":"16489802.0164","endEquity":"26831725.7582","compoundingAnnualReturn":"1.6782","drawdown":"0.101","totalNetProfit":"0.6272","sharpeRatio":"4.0335","probabilisticSharpeRatio":"0.9238","sortinoRatio":"4.8086","alpha":"0.7721","beta":"1.2362","annualStandardDeviation":"0.2603","annualVariance":"0.0678","informationRatio":"3.7227","trackingError":"0.2217","treynorRatio":"0.8493","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":70,"numberOfLosingTrades":11,"totalProfitLoss":"14042865.25","totalProfit":"14410180.07","totalLoss":"-367314.82","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"173368.7068","averageProfit":"205859.7153","averageLoss":"-33392.2564","averageTradeDuration":"722.21:40:00.0000010","averageWinningTradeDuration":"653.18:31:42.8571436","averageLosingTradeDuration":"1162.19:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1649","winLossRatio":"6.3636","winRate":"0.8642","lossRate":"0.1358","averageMAE":"-32442.3567","averageMFE":"276064.2207","largestMAE":"-193272.10","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"246470.6312","profitLossDownsideDeviation":"48079.6566","profitFactor":"39.2311","sharpeRatio":"0.7034","sortinoRatio":"3.6059","profitToMaxDrawdownRatio":"76.9642","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-102695.5140","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1276.5192"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0026","profitLossRatio":"4.1979","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.7338","startEquity":"19285852.9724","endEquity":"27174501.6801","compoundingAnnualReturn":"1.0047","drawdown":"0.107","totalNetProfit":"0.4090","sharpeRatio":"2.3808","probabilisticSharpeRatio":"0.7615","sortinoRatio":"2.8166","alpha":"0.2352","beta":"1.4547","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"1.6680","trackingError":"0.2109","treynorRatio":"0.4181","portfolioTurnover":"0.0086","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":69,"numberOfLosingTrades":9,"totalProfitLoss":"14205788.72","totalProfit":"14390643.84","totalLoss":"-184855.12","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"182125.4964","averageProfit":"208560.0557","averageLoss":"-20539.4578","averageTradeDuration":"727.14:46:09.2307700","averageWinningTradeDuration":"659.20:10:26.0869570","averageLosingTradeDuration":"1247.05:20:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.1541","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-30609.9249","averageMFE":"282699.8901","largestMAE":"-156060.00","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"246513.9698","profitLossDownsideDeviation":"22393.0462","profitFactor":"77.8482","sharpeRatio":"0.7388","sortinoRatio":"8.1331","profitToMaxDrawdownRatio":"214.5760","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-100574.3937","maximumDrawdownDuration":"17.00:00:00","totalFees":"1260.9693"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0011","profitLossRatio":"9.4366","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.6776","startEquity":"21919070.9181","endEquity":"26984914.3586","compoundingAnnualReturn":"0.5141","drawdown":"0.107","totalNetProfit":"0.2311","sharpeRatio":"1.2573","probabilisticSharpeRatio":"0.5361","sortinoRatio":"1.5180","alpha":"-0.0483","beta":"1.4277","annualStandardDeviation":"0.2382","annualVariance":"0.0567","informationRatio":"0.2794","trackingError":"0.2000","treynorRatio":"0.2098","portfolioTurnover":"0.0084","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":72,"numberOfLosingTrades":11,"totalProfitLoss":"14573603.50","totalProfit":"14804765.24","totalLoss":"-231161.74","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"175585.5843","averageProfit":"205621.7394","averageLoss":"-21014.7036","averageTradeDuration":"731.20:14:27.4698802","averageWinningTradeDuration":"650.09:40:00.0000006","averageLosingTradeDuration":"1264.21:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.7847","winLossRatio":"6.5455","winRate":"0.8675","lossRate":"0.1325","averageMAE":"-38753.1749","averageMFE":"278143.8849","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"243008.9486","profitLossDownsideDeviation":"21440.8203","profitFactor":"64.0451","sharpeRatio":"0.7225","sortinoRatio":"8.1893","profitToMaxDrawdownRatio":"220.1318","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-102558.3006","maximumDrawdownDuration":"68.00:00:00","totalFees":"1310.1650"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0010","profitLossRatio":"9.4850","winRate":"0.9286","lossRate":"0.0714","expectancy":"8.7361","startEquity":"23218643.6314","endEquity":"26987182.4518","compoundingAnnualReturn":"0.3521","drawdown":"0.107","totalNetProfit":"0.1623","sharpeRatio":"1.0827","probabilisticSharpeRatio":"0.4967","sortinoRatio":"1.5018","alpha":"0.0558","beta":"1.2292","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.5099","trackingError":"0.1687","treynorRatio":"0.1772","portfolioTurnover":"0.0087","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":67,"numberOfLosingTrades":10,"totalProfitLoss":"14391843.88","totalProfit":"14622474.26","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"186907.0634","averageProfit":"218245.8845","averageLoss":"-23063.0380","averageTradeDuration":"662.20:15:35.0649354","averageWinningTradeDuration":"590.23:38:30.4477619","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.4630","winLossRatio":"6.7","winRate":"0.8701","lossRate":"0.1299","averageMAE":"-39734.6016","averageMFE":"296672.0004","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"248317.1957","profitLossDownsideDeviation":"21436.1160","profitFactor":"63.4022","sharpeRatio":"0.7527","sortinoRatio":"8.7193","profitToMaxDrawdownRatio":"217.3863","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-109764.9370","maximumDrawdownDuration":"68.00:00:00","totalFees":"1301.3489"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0010","profitLossRatio":"9.5124","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.7479","startEquity":"23898548.0661","endEquity":"26988687.6789","compoundingAnnualReturn":"0.2745","drawdown":"0.107","totalNetProfit":"0.1293","sharpeRatio":"1.0579","probabilisticSharpeRatio":"0.4913","sortinoRatio":"1.4583","alpha":"0.0220","beta":"1.1682","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"0.3036","trackingError":"0.1581","treynorRatio":"0.1734","portfolioTurnover":"0.0086","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":67,"numberOfLosingTrades":10,"totalProfitLoss":"14391843.88","totalProfit":"14622474.26","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"186907.0634","averageProfit":"218245.8845","averageLoss":"-23063.0380","averageTradeDuration":"662.20:15:35.0649354","averageWinningTradeDuration":"590.23:38:30.4477619","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.4630","winLossRatio":"6.7","winRate":"0.8701","lossRate":"0.1299","averageMAE":"-39734.6016","averageMFE":"296672.0004","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"248317.1957","profitLossDownsideDeviation":"21436.1160","profitFactor":"63.4022","sharpeRatio":"0.7527","sortinoRatio":"8.7193","profitToMaxDrawdownRatio":"217.3863","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-109764.9370","maximumDrawdownDuration":"68.00:00:00","totalFees":"1301.3489"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.6068","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.8354","startEquity":"27074716.2994","endEquity":"26420494.9593","compoundingAnnualReturn":"-0.0479","drawdown":"0.107","totalNetProfit":"-0.0242","sharpeRatio":"-0.3786","probabilisticSharpeRatio":"0.1229","sortinoRatio":"-0.5109","alpha":"-0.2420","beta":"1.0897","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-1.7020","trackingError":"0.1335","treynorRatio":"-0.0574","portfolioTurnover":"0.0087","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":70,"numberOfLosingTrades":10,"totalProfitLoss":"14498931.19","totalProfit":"14729561.57","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"181236.6399","averageProfit":"210422.3081","averageLoss":"-23063.0380","averageTradeDuration":"725.10:15:45.0000004","averageWinningTradeDuration":"665.14:07:42.8571435","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.1238","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-45585.8911","averageMFE":"286785.9080","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"245314.9218","profitLossDownsideDeviation":"21436.1160","profitFactor":"63.8665","sharpeRatio":"0.7388","sortinoRatio":"8.4547","profitToMaxDrawdownRatio":"219.0039","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-105549.2681","maximumDrawdownDuration":"365.00:00:00","totalFees":"1326.4145"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.6563","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.8813","startEquity":"27119133.6712","endEquity":"28582587.8343","compoundingAnnualReturn":"0.1105","drawdown":"0.082","totalNetProfit":"0.0540","sharpeRatio":"0.4412","probabilisticSharpeRatio":"0.3160","sortinoRatio":"0.6223","alpha":"-0.0979","beta":"1.0674","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"-0.6357","trackingError":"0.1365","treynorRatio":"0.0729","portfolioTurnover":"0.0087","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"70"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"531807.51","totalProfit":"578114.13","totalLoss":"-46306.62","largestProfit":"361145.40","largestLoss":"-40099.10","averageProfitLoss":"53180.7510","averageProfit":"72264.2662","averageLoss":"-23153.31","averageTradeDuration":"1204.14:54:00","averageWinningTradeDuration":"1169.15:37:30","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1211","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-151630.4180","averageMFE":"119934.3750","largestMAE":"-572204.40","largestMFE":"881757.60","maximumClosedTradeDrawdown":"-46306.62","maximumIntraTradeDrawdown":"-1453962.00","profitLossStandardDeviation":"113197.8979","profitLossDownsideDeviation":"23964.9660","profitFactor":"12.4845","sharpeRatio":"0.4698","sortinoRatio":"2.2191","profitToMaxDrawdownRatio":"11.4845","maximumEndTradeDrawdown":"189782.00","averageEndTradeDrawdown":"-66753.6240","maximumDrawdownDuration":"1526.00:00:00","totalFees":"83.3326"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27174501.6801","endEquity":"26106709.1428","compoundingAnnualReturn":"-0.0767","drawdown":"0.107","totalNetProfit":"-0.0393","sharpeRatio":"-0.2598","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-0.3733","alpha":"-0.0665","beta":"0.9443","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.5330","trackingError":"0.1272","treynorRatio":"-0.0459","portfolioTurnover":"0.0005","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"70"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"531807.51","totalProfit":"578114.13","totalLoss":"-46306.62","largestProfit":"361145.40","largestLoss":"-40099.10","averageProfitLoss":"53180.7510","averageProfit":"72264.2662","averageLoss":"-23153.31","averageTradeDuration":"1204.14:54:00","averageWinningTradeDuration":"1169.15:37:30","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1211","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-151630.4180","averageMFE":"119934.3750","largestMAE":"-572204.40","largestMFE":"881757.60","maximumClosedTradeDrawdown":"-46306.62","maximumIntraTradeDrawdown":"-1453962.00","profitLossStandardDeviation":"113197.8979","profitLossDownsideDeviation":"23964.9660","profitFactor":"12.4845","sharpeRatio":"0.4698","sortinoRatio":"2.2191","profitToMaxDrawdownRatio":"11.4845","maximumEndTradeDrawdown":"189782.00","averageEndTradeDrawdown":"-66753.6240","maximumDrawdownDuration":"1526.00:00:00","totalFees":"83.3326"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27109628.5112","endEquity":"26724530.7055","compoundingAnnualReturn":"-0.0286","drawdown":"0.109","totalNetProfit":"-0.0142","sharpeRatio":"-0.0534","probabilisticSharpeRatio":"0.1914","sortinoRatio":"-0.0752","alpha":"0.0153","beta":"0.8597","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"0.1558","trackingError":"0.1235","treynorRatio":"-0.0104","portfolioTurnover":"0.0005","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26603299.4203","endEquity":"27151934.7305","compoundingAnnualReturn":"0.0420","drawdown":"0.109","totalNetProfit":"0.0206","sharpeRatio":"0.0913","probabilisticSharpeRatio":"0.2253","sortinoRatio":"0.1301","alpha":"-0.0666","beta":"0.8304","annualStandardDeviation":"0.1731","annualVariance":"0.0299","informationRatio":"-0.6748","trackingError":"0.1236","treynorRatio":"0.0190","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26988687.6789","endEquity":"25618105.596","compoundingAnnualReturn":"-0.1003","drawdown":"0.125","totalNetProfit":"-0.0508","sharpeRatio":"-0.4425","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.6258","alpha":"0.0204","beta":"0.7921","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.3691","trackingError":"0.1265","treynorRatio":"-0.1009","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"163992.73","totalProfit":"163992.73","totalLoss":"0","largestProfit":"70890.00","largestLoss":"0","averageProfitLoss":"32798.5460","averageProfit":"32798.5460","averageLoss":"0","averageTradeDuration":"1611.10:36:00","averageWinningTradeDuration":"1611.10:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137472.9600","averageMFE":"32798.5460","largestMAE":"-566624.13","largestMFE":"70890.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-574633.15","profitLossStandardDeviation":"29144.7275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1254","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"54885.22","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.1368"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25989002.332","endEquity":"26899724.8284","compoundingAnnualReturn":"0.0719","drawdown":"0.172","totalNetProfit":"0.0350","sharpeRatio":"0.3708","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.5073","alpha":"0.1473","beta":"0.8197","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"1.2041","trackingError":"0.1353","treynorRatio":"0.0928","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28555165.7953","endEquity":"23693325.677","compoundingAnnualReturn":"-0.3152","drawdown":"0.186","totalNetProfit":"-0.1703","sharpeRatio":"-1.0750","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.2988","alpha":"-0.0224","beta":"0.7917","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"0.2318","trackingError":"0.1284","treynorRatio":"-0.2789","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0060","profitLossRatio":"2.4202","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3155","startEquity":"26756327.6292","endEquity":"25371519.7205","compoundingAnnualReturn":"-0.1022","drawdown":"0.154","totalNetProfit":"-0.0518","sharpeRatio":"-0.3424","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-0.4132","alpha":"0.0101","beta":"0.7919","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"0.2326","trackingError":"0.1371","treynorRatio":"-0.0917","portfolioTurnover":"0.0082","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0060","profitLossRatio":"2.4204","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3155","startEquity":"26670595.94","endEquity":"26150169.0798","compoundingAnnualReturn":"-0.0386","drawdown":"0.154","totalNetProfit":"-0.0195","sharpeRatio":"-0.0016","probabilisticSharpeRatio":"0.2111","sortinoRatio":"-0.0021","alpha":"0.0709","beta":"0.8467","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"0.5576","trackingError":"0.1503","treynorRatio":"-0.0004","portfolioTurnover":"0.0081","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"143"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"1671272.99","totalProfit":"4544739.93","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24221.3477","averageProfit":"129849.7123","averageLoss":"-84513.7335","averageTradeDuration":"1039.21:13:02.6086956","averageWinningTradeDuration":"1097.23:59:59.9999998","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5364","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-124771.1548","averageMFE":"272661.2014","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"192842.1551","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.5816","sharpeRatio":"0.1256","sortinoRatio":"0.2430","profitToMaxDrawdownRatio":"1.1137","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-248439.8538","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0059","profitLossRatio":"2.4195","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.3152","startEquity":"27062636.164","endEquity":"22158219.1946","compoundingAnnualReturn":"-0.3303","drawdown":"0.236","totalNetProfit":"-0.1812","sharpeRatio":"-0.9889","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-1.3378","alpha":"-0.0116","beta":"0.8776","annualStandardDeviation":"0.2400","annualVariance":"0.0576","informationRatio":"0.1265","trackingError":"0.1569","treynorRatio":"-0.2704","portfolioTurnover":"0.0081","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"123"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":36,"numberOfLosingTrades":34,"totalProfitLoss":"1811619.39","totalProfit":"4685086.33","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25880.2770","averageProfit":"130141.2869","averageLoss":"-84513.7335","averageTradeDuration":"1031.14:44:34.2857143","averageWinningTradeDuration":"1080.07:19:59.9999999","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5399","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-123820.2211","averageMFE":"270810.0437","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"191942.1322","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6305","sharpeRatio":"0.1348","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"1.2073","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-244929.7667","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0062","profitLossRatio":"2.2800","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.3363","startEquity":"25618105.596","endEquity":"23173587.0323","compoundingAnnualReturn":"-0.1809","drawdown":"0.255","totalNetProfit":"-0.0954","sharpeRatio":"-0.4932","probabilisticSharpeRatio":"0.1124","sortinoRatio":"-0.6831","alpha":"-0.0659","beta":"0.8824","annualStandardDeviation":"0.2498","annualVariance":"0.0624","informationRatio":"-0.3525","trackingError":"0.1652","treynorRatio":"-0.1396","portfolioTurnover":"0.0081","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":36,"numberOfLosingTrades":34,"totalProfitLoss":"1811619.39","totalProfit":"4685086.33","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25880.2770","averageProfit":"130141.2869","averageLoss":"-84513.7335","averageTradeDuration":"1031.14:44:34.2857143","averageWinningTradeDuration":"1080.07:19:59.9999999","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5399","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-123820.2211","averageMFE":"270810.0437","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"191942.1322","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6305","sharpeRatio":"0.1348","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"1.2073","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-244929.7667","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0060","profitLossRatio":"2.2779","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.3354","startEquity":"26544564.0585","endEquity":"23020415.9934","compoundingAnnualReturn":"-0.2484","drawdown":"0.255","totalNetProfit":"-0.1328","sharpeRatio":"-0.7610","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-1.1121","alpha":"-0.1472","beta":"0.8796","annualStandardDeviation":"0.2426","annualVariance":"0.0589","informationRatio":"-0.8742","trackingError":"0.1625","treynorRatio":"-0.2099","portfolioTurnover":"0.0082","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":36,"numberOfLosingTrades":34,"totalProfitLoss":"1811619.39","totalProfit":"4685086.33","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25880.2770","averageProfit":"130141.2869","averageLoss":"-84513.7335","averageTradeDuration":"1031.14:44:34.2857143","averageWinningTradeDuration":"1080.07:19:59.9999999","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5399","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-123820.2211","averageMFE":"270810.0437","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"191942.1322","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6305","sharpeRatio":"0.1348","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"1.2073","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-244929.7667","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0067","profitLossRatio":"2.2851","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.3384","startEquity":"23588463.1418","endEquity":"24256155.7622","compoundingAnnualReturn":"0.0572","drawdown":"0.255","totalNetProfit":"0.0283","sharpeRatio":"0.1139","probabilisticSharpeRatio":"0.2572","sortinoRatio":"0.1872","alpha":"0.0235","beta":"0.8915","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"0.1333","trackingError":"0.1728","treynorRatio":"0.0311","portfolioTurnover":"0.0081","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"140346.40","totalProfit":"140346.40","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"140346.40","averageProfit":"140346.40","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58205.80","averageMFE":"143080.16","largestMAE":"-58205.80","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-201285.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23397.75","averageEndTradeDrawdown":"-2733.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25371519.7205","endEquity":"28227829.849","compoundingAnnualReturn":"0.2371","drawdown":"0.255","totalNetProfit":"0.1126","sharpeRatio":"0.6864","probabilisticSharpeRatio":"0.4171","sortinoRatio":"1.1304","alpha":"0.2041","beta":"0.8991","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"1.1802","trackingError":"0.1764","treynorRatio":"0.1868","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"163148.64","totalProfit":"163148.64","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"81574.32","averageProfit":"81574.32","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115623.15","averageMFE":"127833.11","largestMAE":"-173040.50","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"83116.2726","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-46258.79","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25833098.2831","endEquity":"27309996.7383","compoundingAnnualReturn":"0.1193","drawdown":"0.190","totalNetProfit":"0.0572","sharpeRatio":"0.4272","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.6542","alpha":"0.1046","beta":"0.8886","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"0.6211","trackingError":"0.1692","treynorRatio":"0.1134","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"122"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"163148.64","totalProfit":"163148.64","totalLoss":"0","largestProfit":"140346.40","largestLoss":"0","averageProfitLoss":"81574.32","averageProfit":"81574.32","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115623.15","averageMFE":"127833.11","largestMAE":"-173040.50","largestMFE":"143080.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"83116.2726","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-46258.79","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22061236.1712","endEquity":"24892873.2726","compoundingAnnualReturn":"0.2757","drawdown":"0.188","totalNetProfit":"0.1284","sharpeRatio":"0.7428","probabilisticSharpeRatio":"0.4445","sortinoRatio":"1.0371","alpha":"0.0126","beta":"0.9134","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"-0.0160","trackingError":"0.1712","treynorRatio":"0.1910","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"47"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23298610.3115","endEquity":"26485223.1565","compoundingAnnualReturn":"0.2969","drawdown":"0.189","totalNetProfit":"0.1368","sharpeRatio":"0.7225","probabilisticSharpeRatio":"0.4448","sortinoRatio":"0.9918","alpha":"0.0645","beta":"1.0252","annualStandardDeviation":"0.2286","annualVariance":"0.0523","informationRatio":"0.4078","trackingError":"0.1642","treynorRatio":"0.1611","portfolioTurnover":"0.0000","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"47"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23276891.8246","endEquity":"26727800.4408","compoundingAnnualReturn":"0.3216","drawdown":"0.189","totalNetProfit":"0.1483","sharpeRatio":"0.9269","probabilisticSharpeRatio":"0.5087","sortinoRatio":"1.2186","alpha":"0.1802","beta":"1.0999","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"1.1251","trackingError":"0.1618","treynorRatio":"0.1819","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22802.24","totalProfit":"22802.24","totalLoss":"0","largestProfit":"22802.24","largestLoss":"0","averageProfitLoss":"22802.24","averageProfit":"22802.24","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173040.50","averageMFE":"112586.06","largestMAE":"-173040.50","largestMFE":"112586.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285626.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285626.56","averageEndTradeDrawdown":"-89783.82","maximumDrawdownDuration":"00:00:00","totalFees":"11.4011"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24256155.7622","endEquity":"29816435.8572","compoundingAnnualReturn":"0.5198","drawdown":"0.189","totalNetProfit":"0.2292","sharpeRatio":"1.5238","probabilisticSharpeRatio":"0.6621","sortinoRatio":"1.9136","alpha":"0.1061","beta":"1.1503","annualStandardDeviation":"0.2080","annualVariance":"0.0433","informationRatio":"0.8537","trackingError":"0.1566","treynorRatio":"0.2756","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"6371208.10","totalProfit":"9646742.40","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"88489.0014","averageProfit":"229684.3429","averageLoss":"-109184.4767","averageTradeDuration":"439.13:20:50.0000008","averageWinningTradeDuration":"440.05:44:17.1428575","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1036","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-105076.7707","averageMFE":"250842.6546","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"356516.8947","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9451","sharpeRatio":"0.2482","sortinoRatio":"0.4869","profitToMaxDrawdownRatio":"7.3876","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-162353.6532","maximumDrawdownDuration":"00:00:00","totalFees":"1808.0815"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0109","winRate":"0.6","lossRate":"0.4","expectancy":"0.8065","startEquity":"29221339.4624","endEquity":"32206890.1524","compoundingAnnualReturn":"0.2181","drawdown":"0.189","totalNetProfit":"0.1022","sharpeRatio":"0.4825","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.5975","alpha":"-0.0657","beta":"1.2446","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"-0.2276","trackingError":"0.1487","treynorRatio":"0.0776","portfolioTurnover":"0.0082","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"152"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6348405.86","totalProfit":"9623940.16","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89414.1670","averageProfit":"234730.2478","averageLoss":"-109184.4767","averageTradeDuration":"442.16:13:31.2676064","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1499","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-104119.5351","averageMFE":"252789.9306","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"358967.3584","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9381","sharpeRatio":"0.2491","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"7.3612","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-163375.7635","maximumDrawdownDuration":"00:00:00","totalFees":"1796.6804"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0579","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.8170","startEquity":"27481398.4461","endEquity":"30580505.0794","compoundingAnnualReturn":"0.2376","drawdown":"0.121","totalNetProfit":"0.1128","sharpeRatio":"0.6951","probabilisticSharpeRatio":"0.4618","sortinoRatio":"0.9018","alpha":"-0.0768","beta":"1.2341","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"-0.2605","trackingError":"0.1418","treynorRatio":"0.1080","portfolioTurnover":"0.0080","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6348405.86","totalProfit":"9623940.16","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89414.1670","averageProfit":"234730.2478","averageLoss":"-109184.4767","averageTradeDuration":"442.16:13:31.2676064","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1499","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-104119.5351","averageMFE":"252789.9306","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"358967.3584","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9381","sharpeRatio":"0.2491","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"7.3612","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-163375.7635","maximumDrawdownDuration":"00:00:00","totalFees":"1796.6804"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0040","profitLossRatio":"2.0618","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.8193","startEquity":"25635190.8724","endEquity":"27886763.1322","compoundingAnnualReturn":"0.1839","drawdown":"0.153","totalNetProfit":"0.0878","sharpeRatio":"0.5267","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.8289","alpha":"0.0599","beta":"1.0845","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.4806","trackingError":"0.1290","treynorRatio":"0.0798","portfolioTurnover":"0.0080","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":42,"numberOfLosingTrades":34,"totalProfitLoss":"6301398.13","totalProfit":"10402516.41","totalLoss":"-4101118.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"82913.1333","averageProfit":"247678.9621","averageLoss":"-120621.1259","averageTradeDuration":"449.17:41:03.1578954","averageWinningTradeDuration":"437.09:08:34.2857147","averageLosingTradeDuration":"465.00:00:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0534","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-108237.0695","averageMFE":"275065.9525","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"366943.4964","profitLossDownsideDeviation":"194463.8542","profitFactor":"2.5365","sharpeRatio":"0.2260","sortinoRatio":"0.4264","profitToMaxDrawdownRatio":"7.3067","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-192152.8192","maximumDrawdownDuration":"98.00:00:00","totalFees":"1856.5687"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0046","profitLossRatio":"1.8244","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.6708","startEquity":"26485223.1565","endEquity":"29085383.4181","compoundingAnnualReturn":"0.2054","drawdown":"0.153","totalNetProfit":"0.0982","sharpeRatio":"0.4058","probabilisticSharpeRatio":"0.3750","sortinoRatio":"0.7394","alpha":"0.1175","beta":"0.9772","annualStandardDeviation":"0.1966","annualVariance":"0.0387","informationRatio":"0.6896","trackingError":"0.1717","treynorRatio":"0.0817","portfolioTurnover":"0.0082","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":43,"numberOfLosingTrades":35,"totalProfitLoss":"6253464.30","totalProfit":"10567613.58","totalLoss":"-4314149.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"80172.6192","averageProfit":"245758.4553","averageLoss":"-123261.4080","averageTradeDuration":"441.16:20:00.0000008","averageWinningTradeDuration":"430.14:32:05.5813958","averageLosingTradeDuration":"455.06:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9938","winLossRatio":"1.2286","winRate":"0.5513","lossRate":"0.4487","averageMAE":"-108591.9304","averageMFE":"270626.8171","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"363823.7772","profitLossDownsideDeviation":"192218.4638","profitFactor":"2.4495","sharpeRatio":"0.2204","sortinoRatio":"0.4171","profitToMaxDrawdownRatio":"6.0210","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-190454.1978","maximumDrawdownDuration":"98.00:00:00","totalFees":"1883.3056"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0047","profitLossRatio":"1.7830","winRate":"0.5890","lossRate":"0.4110","expectancy":"0.6393","startEquity":"26749466.3106","endEquity":"32402935.028","compoundingAnnualReturn":"0.4688","drawdown":"0.153","totalNetProfit":"0.2113","sharpeRatio":"1.1061","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.8649","alpha":"0.1518","beta":"1.1231","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"0.8923","trackingError":"0.1801","treynorRatio":"0.2073","portfolioTurnover":"0.0083","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"114"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":45,"numberOfLosingTrades":35,"totalProfitLoss":"6346331.46","totalProfit":"10660480.74","totalLoss":"-4314149.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"79329.1433","averageProfit":"236899.5720","averageLoss":"-123261.4080","averageTradeDuration":"443.20:27:00.0000008","averageWinningTradeDuration":"434.23:00:00.0000004","averageLosingTradeDuration":"455.06:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9219","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-106816.5668","averageMFE":"265024.7881","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"359286.9884","profitLossDownsideDeviation":"192218.4638","profitFactor":"2.4711","sharpeRatio":"0.2208","sortinoRatio":"0.4127","profitToMaxDrawdownRatio":"6.1104","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-185695.6449","maximumDrawdownDuration":"98.00:00:00","totalFees":"1884.8432"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0042","profitLossRatio":"1.7481","winRate":"0.5946","lossRate":"0.4054","expectancy":"0.6340","startEquity":"30343939.9175","endEquity":"36551144.0392","compoundingAnnualReturn":"0.4494","drawdown":"0.153","totalNetProfit":"0.2046","sharpeRatio":"1.2289","probabilisticSharpeRatio":"0.5981","sortinoRatio":"1.9387","alpha":"0.1980","beta":"1.1404","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"1.0818","trackingError":"0.1913","treynorRatio":"0.2372","portfolioTurnover":"0.0083","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"114"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"454576.19","totalProfit":"1493191.17","totalLoss":"-1038614.98","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"41325.1082","averageProfit":"248865.1950","averageLoss":"-207722.9960","averageTradeDuration":"473.20:10:54.5454546","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"555.09:48:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1981","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-119538.2064","averageMFE":"341876.5800","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-1531168.80","profitLossStandardDeviation":"359628.0363","profitLossDownsideDeviation":"253388.7639","profitFactor":"1.4377","sharpeRatio":"0.1149","sortinoRatio":"0.1631","profitToMaxDrawdownRatio":"0.4377","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-300551.4718","maximumDrawdownDuration":"00:00:00","totalFees":"101.1000"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0156","profitLossRatio":"0.5856","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1326","startEquity":"32582230.8987","endEquity":"38044814.6156","compoundingAnnualReturn":"0.3622","drawdown":"0.153","totalNetProfit":"0.1677","sharpeRatio":"0.9091","probabilisticSharpeRatio":"0.5104","sortinoRatio":"1.3613","alpha":"0.1254","beta":"1.1329","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"0.6946","trackingError":"0.1935","treynorRatio":"0.1785","portfolioTurnover":"0.0005","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"114"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"454576.19","totalProfit":"1493191.17","totalLoss":"-1038614.98","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"41325.1082","averageProfit":"248865.1950","averageLoss":"-207722.9960","averageTradeDuration":"473.20:10:54.5454546","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"555.09:48:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1981","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-119538.2064","averageMFE":"341876.5800","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-1531168.80","profitLossStandardDeviation":"359628.0363","profitLossDownsideDeviation":"253388.7639","profitFactor":"1.4377","sharpeRatio":"0.1149","sortinoRatio":"0.1631","profitToMaxDrawdownRatio":"0.4377","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-300551.4718","maximumDrawdownDuration":"00:00:00","totalFees":"101.1000"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0166","profitLossRatio":"0.5863","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1331","startEquity":"30704106.9041","endEquity":"42625781.1604","compoundingAnnualReturn":"0.9375","drawdown":"0.100","totalNetProfit":"0.3883","sharpeRatio":"2.4187","probabilisticSharpeRatio":"0.8333","sortinoRatio":"3.6228","alpha":"0.4103","beta":"1.0543","annualStandardDeviation":"0.2299","annualVariance":"0.0529","informationRatio":"2.0385","trackingError":"0.2050","treynorRatio":"0.5275","portfolioTurnover":"0.0005","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"287483.19","totalProfit":"1568470.75","totalLoss":"-1280987.56","largestProfit":"778576.25","largestLoss":"-643607.04","averageProfitLoss":"22114.0915","averageProfit":"224067.2500","averageLoss":"-213497.9267","averageTradeDuration":"440.17:04:36.9230771","averageWinningTradeDuration":"383.17:51:25.7142858","averageLosingTradeDuration":"507.04:10:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0495","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-121715.8069","averageMFE":"337534.3392","largestMAE":"-643607.04","largestMFE":"851552.57","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-1531168.80","profitLossStandardDeviation":"337905.6461","profitLossDownsideDeviation":"227078.8222","profitFactor":"1.2244","sharpeRatio":"0.0654","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.2768","maximumEndTradeDrawdown":"678804.30","averageEndTradeDrawdown":"-315420.2477","maximumDrawdownDuration":"00:00:00","totalFees":"128.4155"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0150","profitLossRatio":"0.6247","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0831","startEquity":"27886763.1322","endEquity":"43002582.8974","compoundingAnnualReturn":"1.3836","drawdown":"0.079","totalNetProfit":"0.5420","sharpeRatio":"3.5123","probabilisticSharpeRatio":"0.9368","sortinoRatio":"5.0687","alpha":"0.5416","beta":"0.9727","annualStandardDeviation":"0.2342","annualVariance":"0.0548","informationRatio":"2.4843","trackingError":"0.2148","treynorRatio":"0.8455","portfolioTurnover":"0.0005","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"77410.87","totalProfit":"789894.50","totalLoss":"-712483.63","largestProfit":"445324.84","largestLoss":"-257080.05","averageProfitLoss":"8601.2078","averageProfit":"131649.0833","averageLoss":"-237494.5433","averageTradeDuration":"361.11:20:00.0000001","averageWinningTradeDuration":"431.08:50:00","averageLosingTradeDuration":"221.16:20:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5543","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-111761.6944","averageMFE":"184239.7878","largestMAE":"-257080.05","largestMFE":"448867.30","maximumClosedTradeDrawdown":"-499452.63","maximumIntraTradeDrawdown":"-862679.64","profitLossStandardDeviation":"225991.7075","profitLossDownsideDeviation":"22426.0146","profitFactor":"1.1086","sharpeRatio":"0.0381","sortinoRatio":"0.3835","profitToMaxDrawdownRatio":"0.1550","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-175638.5800","maximumDrawdownDuration":"162.01:00:00","totalFees":"81.1024"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0081","profitLossRatio":"0.6702","winRate":"0.625","lossRate":"0.375","expectancy":"0.0439","startEquity":"28981209.4132","endEquity":"42895708.862","compoundingAnnualReturn":"1.2050","drawdown":"0.091","totalNetProfit":"0.4801","sharpeRatio":"3.3269","probabilisticSharpeRatio":"0.9193","sortinoRatio":"4.5201","alpha":"0.4163","beta":"1.2118","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"2.4603","trackingError":"0.1920","treynorRatio":"0.6082","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"38"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1242004.87","totalProfit":"1741457.50","totalLoss":"-499452.63","largestProfit":"625613.38","largestLoss":"-257080.05","averageProfitLoss":"138000.5411","averageProfit":"248779.6429","averageLoss":"-249726.315","averageTradeDuration":"443.16:26:40","averageWinningTradeDuration":"493.07:25:42.8571429","averageLosingTradeDuration":"270.00:00:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9962","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-110287.0256","averageMFE":"285659.8800","largestMAE":"-257080.05","largestMFE":"625613.38","maximumClosedTradeDrawdown":"-499452.63","maximumIntraTradeDrawdown":"-1020987.07","profitLossStandardDeviation":"315778.0602","profitLossDownsideDeviation":"10399.7518","profitFactor":"3.4867","sharpeRatio":"0.4370","sortinoRatio":"13.2696","profitToMaxDrawdownRatio":"2.4867","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-147659.3389","maximumDrawdownDuration":"72.00:00:00","totalFees":"72.5869"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0075","profitLossRatio":"1.4088","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7206","startEquity":"32702400.2859","endEquity":"44584766.6996","compoundingAnnualReturn":"0.8622","drawdown":"0.215","totalNetProfit":"0.3633","sharpeRatio":"1.9068","probabilisticSharpeRatio":"0.7120","sortinoRatio":"2.3112","alpha":"0.3726","beta":"0.9365","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"1.3929","trackingError":"0.2602","treynorRatio":"0.5576","portfolioTurnover":"0.0004","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"38"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1149137.71","totalProfit":"1648590.34","totalLoss":"-499452.63","largestProfit":"625613.38","largestLoss":"-257080.05","averageProfitLoss":"164162.5300","averageProfit":"329718.0680","averageLoss":"-249726.315","averageTradeDuration":"419.10:34:17.1428572","averageWinningTradeDuration":"479.05:12:00","averageLosingTradeDuration":"270.00:00:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3203","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-131061.2086","averageMFE":"353978.2286","largestMAE":"-257080.05","largestMFE":"625613.38","maximumClosedTradeDrawdown":"-499452.63","maximumIntraTradeDrawdown":"-1020987.07","profitLossStandardDeviation":"358891.3062","profitLossDownsideDeviation":"10399.7518","profitFactor":"3.3008","sharpeRatio":"0.4574","sortinoRatio":"15.7852","profitToMaxDrawdownRatio":"2.3008","maximumEndTradeDrawdown":"484219.05","averageEndTradeDrawdown":"-189815.6986","maximumDrawdownDuration":"72.00:00:00","totalFees":"71.0494"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0068","profitLossRatio":"1.6648","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7765","startEquity":"36551144.0392","endEquity":"41050866.3381","compoundingAnnualReturn":"0.2639","drawdown":"0.295","totalNetProfit":"0.1231","sharpeRatio":"0.6011","probabilisticSharpeRatio":"0.4069","sortinoRatio":"0.7588","alpha":"0.0215","beta":"0.8662","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.0043","trackingError":"0.2691","treynorRatio":"0.1941","portfolioTurnover":"0.0004","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"38"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"12528096.42","totalProfit":"17110683.76","totalLoss":"-4582587.34","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"186986.5137","averageProfit":"503255.4047","averageLoss":"-138866.2830","averageTradeDuration":"461.00:00:00.0000008","averageWinningTradeDuration":"454.03:31:45.8823533","averageLosingTradeDuration":"468.01:27:16.3636368","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.6240","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-120437.1454","averageMFE":"603876.4478","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1167068.65","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1207883.5748","profitLossDownsideDeviation":"112324.0870","profitFactor":"3.7338","sharpeRatio":"0.1548","sortinoRatio":"1.6647","profitToMaxDrawdownRatio":"10.7347","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-416889.9340","maximumDrawdownDuration":"72.00:00:00","totalFees":"2041.4453"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0037","profitLossRatio":"3.9493","winRate":"0.5283","lossRate":"0.4717","expectancy":"1.6147","startEquity":"37625673.5255","endEquity":"45734815.4954","compoundingAnnualReturn":"0.4824","drawdown":"0.295","totalNetProfit":"0.2155","sharpeRatio":"0.9594","probabilisticSharpeRatio":"0.4985","sortinoRatio":"1.2467","alpha":"0.1910","beta":"0.7335","annualStandardDeviation":"0.2866","annualVariance":"0.0821","informationRatio":"0.5739","trackingError":"0.2796","treynorRatio":"0.3748","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"12383310.33","totalProfit":"17110683.76","totalLoss":"-4727373.43","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"182107.5049","averageProfit":"503255.4047","averageLoss":"-139040.3950","averageTradeDuration":"454.19:45:52.9411773","averageWinningTradeDuration":"454.03:31:45.8823533","averageLosingTradeDuration":"455.12:00:00.0000005","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.6195","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-121881.6421","averageMFE":"594995.9118","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1213475.61","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1199510.5627","profitLossDownsideDeviation":"110613.7738","profitFactor":"3.6195","sharpeRatio":"0.1518","sortinoRatio":"1.6463","profitToMaxDrawdownRatio":"10.2048","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-412888.4069","maximumDrawdownDuration":"72.00:00:00","totalFees":"2058.7561"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0033","profitLossRatio":"3.9202","winRate":"0.5185","lossRate":"0.4815","expectancy":"1.5512","startEquity":"43442138.7964","endEquity":"44095478.1227","compoundingAnnualReturn":"0.0302","drawdown":"0.295","totalNetProfit":"0.0150","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.2529","sortinoRatio":"0.0494","alpha":"-0.0920","beta":"1.0148","annualStandardDeviation":"0.2958","annualVariance":"0.0875","informationRatio":"-0.3286","trackingError":"0.2753","treynorRatio":"0.0107","portfolioTurnover":"0.0078","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"38"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":33,"numberOfLosingTrades":33,"totalProfitLoss":"12550403.33","totalProfit":"17035404.18","totalLoss":"-4485000.85","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"190157.6262","averageProfit":"516224.3691","averageLoss":"-135909.1167","averageTradeDuration":"460.18:32:43.6363648","averageWinningTradeDuration":"460.07:16:21.8181822","averageLosingTradeDuration":"461.05:49:05.4545457","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.7983","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-121523.7339","averageMFE":"603521.4844","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1213475.61","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1216586.9148","profitLossDownsideDeviation":"110787.9911","profitFactor":"3.7983","sharpeRatio":"0.1563","sortinoRatio":"1.7164","profitToMaxDrawdownRatio":"10.3425","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-413363.8582","maximumDrawdownDuration":"323.00:00:00","totalFees":"2031.4406"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0032","profitLossRatio":"4.1650","winRate":"0.5192","lossRate":"0.4808","expectancy":"1.6818","startEquity":"43002582.8974","endEquity":"48796688.5051","compoundingAnnualReturn":"0.2878","drawdown":"0.295","totalNetProfit":"0.1347","sharpeRatio":"0.6834","probabilisticSharpeRatio":"0.4213","sortinoRatio":"0.9152","alpha":"0.1034","beta":"1.0980","annualStandardDeviation":"0.3054","annualVariance":"0.0933","informationRatio":"0.4028","trackingError":"0.2800","treynorRatio":"0.1901","portfolioTurnover":"0.0078","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"12439152.22","totalProfit":"17035404.18","totalLoss":"-4596251.96","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"185658.9884","averageProfit":"516224.3691","averageLoss":"-135183.8812","averageTradeDuration":"452.20:46:34.0298517","averageWinningTradeDuration":"460.07:16:21.8181822","averageLosingTradeDuration":"445.15:31:45.8823534","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8187","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-122034.4670","averageMFE":"594094.1224","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1581806.77","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1208181.4296","profitLossDownsideDeviation":"115309.9234","profitFactor":"3.7064","sharpeRatio":"0.1537","sortinoRatio":"1.6101","profitToMaxDrawdownRatio":"7.8639","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-408435.1340","maximumDrawdownDuration":"40.00:00:00","totalFees":"2055.6823"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0031","profitLossRatio":"4.2874","winRate":"0.5094","lossRate":"0.4906","expectancy":"1.6936","startEquity":"43481235.8713","endEquity":"48557846.4121","compoundingAnnualReturn":"0.2464","drawdown":"0.295","totalNetProfit":"0.1168","sharpeRatio":"0.1271","probabilisticSharpeRatio":"0.2798","sortinoRatio":"0.1584","alpha":"-0.1798","beta":"1.1349","annualStandardDeviation":"0.2782","annualVariance":"0.0774","informationRatio":"-0.6130","trackingError":"0.2516","treynorRatio":"0.0312","portfolioTurnover":"0.0078","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":31,"numberOfLosingTrades":34,"totalProfitLoss":"11322492.05","totalProfit":"15918744.01","totalLoss":"-4596251.96","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"174192.1854","averageProfit":"513507.8713","averageLoss":"-135183.8812","averageTradeDuration":"451.05:54:27.6923083","averageWinningTradeDuration":"457.09:17:25.1612907","averageLosingTradeDuration":"445.15:31:45.8823534","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.7986","winLossRatio":"0.9118","winRate":"0.4769","lossRate":"0.5231","averageMAE":"-122237.3542","averageMFE":"595194.5543","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1581806.77","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1225031.8105","profitLossDownsideDeviation":"115309.9234","profitFactor":"3.4634","sharpeRatio":"0.1422","sortinoRatio":"1.5106","profitToMaxDrawdownRatio":"7.1579","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-421002.3689","maximumDrawdownDuration":"363.00:00:00","totalFees":"2037.4609"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0030","profitLossRatio":"4.1199","winRate":"0.5","lossRate":"0.5","expectancy":"1.5600","startEquity":"45478910.6824","endEquity":"50428670.3787","compoundingAnnualReturn":"0.2302","drawdown":"0.134","totalNetProfit":"0.1088","sharpeRatio":"0.5613","probabilisticSharpeRatio":"0.4087","sortinoRatio":"0.7945","alpha":"-0.0424","beta":"1.0415","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"-0.1744","trackingError":"0.2037","treynorRatio":"0.1262","portfolioTurnover":"0.0076","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":31,"numberOfLosingTrades":34,"totalProfitLoss":"11322492.05","totalProfit":"15918744.01","totalLoss":"-4596251.96","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"174192.1854","averageProfit":"513507.8713","averageLoss":"-135183.8812","averageTradeDuration":"451.05:54:27.6923083","averageWinningTradeDuration":"457.09:17:25.1612907","averageLosingTradeDuration":"445.15:31:45.8823534","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.7986","winLossRatio":"0.9118","winRate":"0.4769","lossRate":"0.5231","averageMAE":"-122237.3542","averageMFE":"595194.5543","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1581806.77","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1225031.8105","profitLossDownsideDeviation":"115309.9234","profitFactor":"3.4634","sharpeRatio":"0.1422","sortinoRatio":"1.5106","profitToMaxDrawdownRatio":"7.1579","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-421002.3689","maximumDrawdownDuration":"363.00:00:00","totalFees":"2037.4609"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0033","profitLossRatio":"4.1764","winRate":"0.5","lossRate":"0.5","expectancy":"1.5882","startEquity":"41050866.3381","endEquity":"52231344.7241","compoundingAnnualReturn":"0.6166","drawdown":"0.131","totalNetProfit":"0.2724","sharpeRatio":"1.5844","probabilisticSharpeRatio":"0.6792","sortinoRatio":"2.3676","alpha":"0.2825","beta":"1.0405","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"1.5039","trackingError":"0.1898","treynorRatio":"0.3448","portfolioTurnover":"0.0076","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-521573.82","totalProfit":"21064.55","totalLoss":"-542638.37","largestProfit":"21064.55","largestLoss":"-351581.33","averageProfitLoss":"-86928.9700","averageProfit":"21064.55","averageLoss":"-108527.6740","averageTradeDuration":"324.00:30:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"347.00:24:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1941","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-170065.3483","averageMFE":"63975.3617","largestMAE":"-351581.33","largestMFE":"113410.31","maximumClosedTradeDrawdown":"-542638.37","maximumIntraTradeDrawdown":"-756385.08","profitLossStandardDeviation":"141729.1760","profitLossDownsideDeviation":"147003.9763","profitFactor":"0.0388","sharpeRatio":"-0.6133","sortinoRatio":"-0.5913","profitToMaxDrawdownRatio":"-0.9612","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-150904.3317","maximumDrawdownDuration":"00:00:00","totalFees":"77.9360"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0029","profitLossRatio":"0.2419","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7516","startEquity":"45746057.2716","endEquity":"52029519.7335","compoundingAnnualReturn":"0.2926","drawdown":"0.112","totalNetProfit":"0.1374","sharpeRatio":"0.9257","probabilisticSharpeRatio":"0.5146","sortinoRatio":"1.2917","alpha":"0.0610","beta":"1.1621","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"0.4560","trackingError":"0.1781","treynorRatio":"0.1773","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-54073.77","totalProfit":"396520.75","totalLoss":"-450594.52","largestProfit":"375456.20","largestLoss":"-351581.33","averageProfitLoss":"-7724.8243","averageProfit":"198260.375","averageLoss":"-90118.9040","averageTradeDuration":"390.14:25:42.8571429","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"458.05:24:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2000","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-158995.9457","averageMFE":"161418.8457","largestMAE":"-351581.33","largestMFE":"691544.00","maximumClosedTradeDrawdown":"-429529.97","maximumIntraTradeDrawdown":"-789404.00","profitLossStandardDeviation":"211401.6916","profitLossDownsideDeviation":"147091.4716","profitFactor":"0.8800","sharpeRatio":"-0.0365","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1259","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-169143.6700","maximumDrawdownDuration":"00:00:00","totalFees":"88.0892"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.3821","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0471","startEquity":"44095478.1227","endEquity":"48794077.1794","compoundingAnnualReturn":"0.2279","drawdown":"0.124","totalNetProfit":"0.1066","sharpeRatio":"0.5867","probabilisticSharpeRatio":"0.4254","sortinoRatio":"0.8545","alpha":"0.1079","beta":"1.1177","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"0.6244","trackingError":"0.1755","treynorRatio":"0.1109","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"229904.83","totalProfit":"1028699.66","totalLoss":"-798794.83","largestProfit":"632178.91","largestLoss":"-351581.33","averageProfitLoss":"25544.9811","averageProfit":"342899.8867","averageLoss":"-133132.4717","averageTradeDuration":"358.16:40:00.0000001","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"424.00:30:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"253.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5756","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-169840.1733","averageMFE":"200477.6533","largestMAE":"-351581.33","largestMFE":"691544.00","maximumClosedTradeDrawdown":"-429529.97","maximumIntraTradeDrawdown":"-789404.00","profitLossStandardDeviation":"312966.1478","profitLossDownsideDeviation":"168551.8402","profitFactor":"1.2878","sharpeRatio":"0.0816","sortinoRatio":"0.1516","profitToMaxDrawdownRatio":"0.5352","maximumEndTradeDrawdown":"437198.25","averageEndTradeDrawdown":"-174932.6722","maximumDrawdownDuration":"241.01:00:00","totalFees":"123.1318"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0037","profitLossRatio":"1.8029","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.2012","startEquity":"49468844.9094","endEquity":"45873085.7336","compoundingAnnualReturn":"-0.1412","drawdown":"0.180","totalNetProfit":"-0.0727","sharpeRatio":"-0.4913","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.6362","alpha":"-0.0247","beta":"1.0896","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"-0.1910","trackingError":"0.1625","treynorRatio":"-0.0937","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"3492371.74","totalProfit":"4241023.18","totalLoss":"-748651.44","largestProfit":"1682245.95","largestLoss":"-348200.31","averageProfitLoss":"349237.1740","averageProfit":"848204.6360","averageLoss":"-149730.2880","averageTradeDuration":"427.05:24:00","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"527.19:48:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.6649","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-154955.5060","averageMFE":"486289.6840","largestMAE":"-348200.31","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-348200.31","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"724049.6937","profitLossDownsideDeviation":"168561.4258","profitFactor":"5.6649","sharpeRatio":"0.4823","sortinoRatio":"2.0719","profitToMaxDrawdownRatio":"10.0298","maximumEndTradeDrawdown":"390388.36","averageEndTradeDrawdown":"-137052.5100","maximumDrawdownDuration":"234.01:00:00","totalFees":"127.2509"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0046","profitLossRatio":"4.7543","winRate":"0.5714","lossRate":"0.4286","expectancy":"2.2882","startEquity":"47697335.6664","endEquity":"44199265.2717","compoundingAnnualReturn":"-0.1431","drawdown":"0.287","totalNetProfit":"-0.0733","sharpeRatio":"-0.5308","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-0.6957","alpha":"-0.0755","beta":"0.7839","annualStandardDeviation":"0.2399","annualVariance":"0.0576","informationRatio":"-0.3396","trackingError":"0.1802","treynorRatio":"-0.1624","portfolioTurnover":"0.0008","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"17"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"3492371.74","totalProfit":"4241023.18","totalLoss":"-748651.44","largestProfit":"1682245.95","largestLoss":"-348200.31","averageProfitLoss":"349237.1740","averageProfit":"848204.6360","averageLoss":"-149730.2880","averageTradeDuration":"427.05:24:00","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"527.19:48:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.6649","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-154955.5060","averageMFE":"486289.6840","largestMAE":"-348200.31","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-348200.31","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"724049.6937","profitLossDownsideDeviation":"168561.4258","profitFactor":"5.6649","sharpeRatio":"0.4823","sortinoRatio":"2.0719","profitToMaxDrawdownRatio":"10.0298","maximumEndTradeDrawdown":"390388.36","averageEndTradeDrawdown":"-137052.5100","maximumDrawdownDuration":"234.01:00:00","totalFees":"127.2509"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0043","profitLossRatio":"4.7458","winRate":"0.5714","lossRate":"0.4286","expectancy":"2.2833","startEquity":"50428670.3787","endEquity":"48630681.8503","compoundingAnnualReturn":"-0.0706","drawdown":"0.287","totalNetProfit":"-0.0357","sharpeRatio":"-0.3106","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-0.4127","alpha":"-0.0323","beta":"0.7977","annualStandardDeviation":"0.2443","annualVariance":"0.0597","informationRatio":"-0.1181","trackingError":"0.1803","treynorRatio":"-0.0951","portfolioTurnover":"0.0008","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"17"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":7,"numberOfLosingTrades":10,"totalProfitLoss":"3077439.93","totalProfit":"4397766.49","totalLoss":"-1320326.56","largestProfit":"1682245.95","largestLoss":"-348200.31","averageProfitLoss":"181025.8782","averageProfit":"628252.3557","averageLoss":"-132032.6560","averageTradeDuration":"526.07:24:42.3529411","averageWinningTradeDuration":"439.14:08:34.2857143","averageLosingTradeDuration":"587.00:18:00","medianTradeDuration":"357.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.7583","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-136384.7071","averageMFE":"342872.2106","largestMAE":"-348200.31","largestMFE":"1684534.72","maximumClosedTradeDrawdown":"-889862.89","maximumIntraTradeDrawdown":"-1780434.18","profitLossStandardDeviation":"585070.0356","profitLossDownsideDeviation":"121044.2711","profitFactor":"3.3308","sharpeRatio":"0.3094","sortinoRatio":"1.4955","profitToMaxDrawdownRatio":"3.4583","maximumEndTradeDrawdown":"400184.56","averageEndTradeDrawdown":"-161846.3324","maximumDrawdownDuration":"234.01:00:00","totalFees":"177.5194"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0046","profitLossRatio":"3.6060","winRate":"0.5","lossRate":"0.5","expectancy":"1.3030","startEquity":"51608136.1339","endEquity":"50721009.0312","compoundingAnnualReturn":"-0.0346","drawdown":"0.287","totalNetProfit":"-0.0172","sharpeRatio":"-0.2115","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-0.2768","alpha":"-0.0900","beta":"0.8202","annualStandardDeviation":"0.2399","annualVariance":"0.0576","informationRatio":"-0.5803","trackingError":"0.1700","treynorRatio":"-0.0619","portfolioTurnover":"0.0009","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":45,"numberOfLosingTrades":43,"totalProfitLoss":"11836255.11","totalProfit":"17610873.65","totalLoss":"-5774618.54","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"134502.8990","averageProfit":"391352.7478","averageLoss":"-134293.4544","averageTradeDuration":"509.23:12:57.2727278","averageWinningTradeDuration":"437.01:38:40.0000005","averageLosingTradeDuration":"586.06:09:46.0465116","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9142","winLossRatio":"1.0465","winRate":"0.5114","lossRate":"0.4886","averageMAE":"-119300.1682","averageMFE":"445011.8001","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"431280.0508","profitLossDownsideDeviation":"90852.5079","profitFactor":"3.0497","sharpeRatio":"0.3119","sortinoRatio":"1.4805","profitToMaxDrawdownRatio":"12.9250","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-310508.9011","maximumDrawdownDuration":"597.01:00:00","totalFees":"2650.6675"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0036","profitLossRatio":"2.3869","winRate":"0.5806","lossRate":"0.4194","expectancy":"0.9666","startEquity":"51456615.2959","endEquity":"57164061.5091","compoundingAnnualReturn":"0.2378","drawdown":"0.249","totalNetProfit":"0.1109","sharpeRatio":"0.5542","probabilisticSharpeRatio":"0.3993","sortinoRatio":"0.7621","alpha":"0.0992","beta":"0.8229","annualStandardDeviation":"0.2600","annualVariance":"0.0676","informationRatio":"0.4496","trackingError":"0.1992","treynorRatio":"0.1751","portfolioTurnover":"0.0079","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":45,"numberOfLosingTrades":44,"totalProfitLoss":"11636943.31","totalProfit":"17376838.88","totalLoss":"-5739895.57","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"130752.1720","averageProfit":"386151.9751","averageLoss":"-130452.1720","averageTradeDuration":"496.07:33:42.4719111","averageWinningTradeDuration":"432.19:45:20.0000006","averageLosingTradeDuration":"561.06:00:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9601","winLossRatio":"1.0227","winRate":"0.5056","lossRate":"0.4944","averageMAE":"-114938.9248","averageMFE":"434187.1437","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"428118.3244","profitLossDownsideDeviation":"92860.2173","profitFactor":"3.0274","sharpeRatio":"0.3054","sortinoRatio":"1.4081","profitToMaxDrawdownRatio":"12.7074","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-303434.9717","maximumDrawdownDuration":"72.00:00:00","totalFees":"2683.9722"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0035","profitLossRatio":"2.5315","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.9865","startEquity":"48738049.6084","endEquity":"64237473.72","compoundingAnnualReturn":"0.7348","drawdown":"0.186","totalNetProfit":"0.3180","sharpeRatio":"1.7250","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.5189","alpha":"0.3820","beta":"0.8332","annualStandardDeviation":"0.2690","annualVariance":"0.0723","informationRatio":"1.7402","trackingError":"0.2101","treynorRatio":"0.5569","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"87"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":45,"numberOfLosingTrades":43,"totalProfitLoss":"11369665.34","totalProfit":"16761360.60","totalLoss":"-5391695.26","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"129200.7425","averageProfit":"372474.6800","averageLoss":"-125388.2619","averageTradeDuration":"497.05:10:54.5454556","averageWinningTradeDuration":"429.04:16:00.0000006","averageLosingTradeDuration":"568.10:02:47.4418606","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9706","winLossRatio":"1.0465","winRate":"0.5114","lossRate":"0.4886","averageMAE":"-111522.4360","averageMFE":"431803.8968","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"424278.6720","profitLossDownsideDeviation":"87596.6064","profitFactor":"3.1087","sharpeRatio":"0.3045","sortinoRatio":"1.4750","profitToMaxDrawdownRatio":"12.4155","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-302603.1543","maximumDrawdownDuration":"72.00:00:00","totalFees":"2669.5597"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0037","profitLossRatio":"2.5292","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.0167","startEquity":"45176323.1123","endEquity":"72595583.2772","compoundingAnnualReturn":"1.5890","drawdown":"0.126","totalNetProfit":"0.6069","sharpeRatio":"3.5150","probabilisticSharpeRatio":"0.9201","sortinoRatio":"5.5353","alpha":"0.7952","beta":"0.8037","annualStandardDeviation":"0.2817","annualVariance":"0.0794","informationRatio":"3.1514","trackingError":"0.2372","treynorRatio":"1.2321","portfolioTurnover":"0.0077","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":44,"numberOfLosingTrades":43,"totalProfitLoss":"8298384.99","totalProfit":"13552012.18","totalLoss":"-5253627.19","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"95383.7355","averageProfit":"308000.2768","averageLoss":"-122177.3765","averageTradeDuration":"494.21:14:28.9655184","averageWinningTradeDuration":"419.10:54:32.7272733","averageLosingTradeDuration":"572.01:40:27.9069769","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5209","winLossRatio":"1.0233","winRate":"0.5057","lossRate":"0.4943","averageMAE":"-111895.1328","averageMFE":"401860.2609","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"359240.7368","profitLossDownsideDeviation":"82758.0392","profitFactor":"2.5796","sharpeRatio":"0.2655","sortinoRatio":"1.1526","profitToMaxDrawdownRatio":"9.0617","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-306476.5254","maximumDrawdownDuration":"728.00:00:00","totalFees":"2655.1216"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0038","profitLossRatio":"2.1204","winRate":"0.5645","lossRate":"0.4355","expectancy":"0.7615","startEquity":"44133679.6619","endEquity":"75094162.375","compoundingAnnualReturn":"1.8868","drawdown":"0.106","totalNetProfit":"0.7015","sharpeRatio":"3.8580","probabilisticSharpeRatio":"0.9400","sortinoRatio":"5.6896","alpha":"0.6615","beta":"1.5012","annualStandardDeviation":"0.2783","annualVariance":"0.0774","informationRatio":"3.2980","trackingError":"0.2423","treynorRatio":"0.7152","portfolioTurnover":"0.0073","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":44,"numberOfLosingTrades":45,"totalProfitLoss":"8269339.94","totalProfit":"13552012.18","totalLoss":"-5282672.24","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"92913.9319","averageProfit":"308000.2768","averageLoss":"-117392.7164","averageTradeDuration":"491.04:04:02.6966303","averageWinningTradeDuration":"419.10:54:32.7272733","averageLosingTradeDuration":"561.06:58:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6237","winLossRatio":"0.9778","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-110111.0589","averageMFE":"393613.2267","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"355518.6235","profitLossDownsideDeviation":"83961.2799","profitFactor":"2.5654","sharpeRatio":"0.2613","sortinoRatio":"1.1066","profitToMaxDrawdownRatio":"9.0300","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-300699.2948","maximumDrawdownDuration":"728.00:00:00","totalFees":"2676.5349"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0034","profitLossRatio":"2.1867","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.7704","startEquity":"48630681.8503","endEquity":"76201096.8932","compoundingAnnualReturn":"1.4608","drawdown":"0.134","totalNetProfit":"0.5669","sharpeRatio":"3.0237","probabilisticSharpeRatio":"0.8664","sortinoRatio":"4.3665","alpha":"0.5339","beta":"1.9178","annualStandardDeviation":"0.2964","annualVariance":"0.0878","informationRatio":"2.8035","trackingError":"0.2523","treynorRatio":"0.4673","portfolioTurnover":"0.0073","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"9953804.63","totalProfit":"14664801.75","totalLoss":"-4710997.12","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"119925.3570","averageProfit":"341041.9012","averageLoss":"-117774.9280","averageTradeDuration":"472.09:00:00.0000010","averageWinningTradeDuration":"399.12:51:37.6744191","averageLosingTradeDuration":"550.16:15:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8957","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-108860.9039","averageMFE":"425725.0520","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"385923.8926","profitLossDownsideDeviation":"86978.2901","profitFactor":"3.1129","sharpeRatio":"0.3107","sortinoRatio":"1.3788","profitToMaxDrawdownRatio":"10.8694","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-305799.6951","maximumDrawdownDuration":"168.01:00:00","totalFees":"2646.6154"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.4882","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.0014","startEquity":"50707420.7749","endEquity":"78319538.1786","compoundingAnnualReturn":"1.3748","drawdown":"0.134","totalNetProfit":"0.5445","sharpeRatio":"2.7852","probabilisticSharpeRatio":"0.8398","sortinoRatio":"4.1400","alpha":"0.6058","beta":"1.9473","annualStandardDeviation":"0.2998","annualVariance":"0.0899","informationRatio":"2.7859","trackingError":"0.2575","treynorRatio":"0.4289","portfolioTurnover":"0.0073","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"930472.29","totalProfit":"1430630.04","totalLoss":"-500157.75","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"93047.2290","averageProfit":"357657.5100","averageLoss":"-83359.6250","averageTradeDuration":"177.10:00:00","averageWinningTradeDuration":"95.00:15:00","averageLosingTradeDuration":"232.08:30:00","medianTradeDuration":"147.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2905","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-73964.7700","averageMFE":"323587.0460","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-272973.73","maximumIntraTradeDrawdown":"-1690700.64","profitLossStandardDeviation":"428610.5586","profitLossDownsideDeviation":"115105.5927","profitFactor":"2.8604","sharpeRatio":"0.2171","sortinoRatio":"0.8084","profitToMaxDrawdownRatio":"3.4087","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-230539.8170","maximumDrawdownDuration":"91.01:00:00","totalFees":"170.1249"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0017","profitLossRatio":"4.8508","winRate":"0.375","lossRate":"0.625","expectancy":"1.1940","startEquity":"56206780.9513","endEquity":"77793560.1477","compoundingAnnualReturn":"0.9119","drawdown":"0.134","totalNetProfit":"0.3841","sharpeRatio":"2.1594","probabilisticSharpeRatio":"0.7625","sortinoRatio":"3.0825","alpha":"0.3893","beta":"1.7374","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"2.0290","trackingError":"0.2351","treynorRatio":"0.3430","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"892363.87","totalProfit":"1458873.16","totalLoss":"-566509.29","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"81123.9882","averageProfit":"243145.5267","averageLoss":"-113301.8580","averageTradeDuration":"397.00:43:38.1818182","averageWinningTradeDuration":"473.12:40:00","averageLosingTradeDuration":"305.05:36:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1460","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-111874.0055","averageMFE":"320459.3582","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"408493.7319","profitLossDownsideDeviation":"112568.6879","profitFactor":"2.5752","sharpeRatio":"0.1986","sortinoRatio":"0.7207","profitToMaxDrawdownRatio":"2.4972","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-239335.3700","maximumDrawdownDuration":"91.01:00:00","totalFees":"142.8204"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0022","profitLossRatio":"3.5316","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.9421","startEquity":"64237473.72","endEquity":"84672755.4369","compoundingAnnualReturn":"0.7506","drawdown":"0.134","totalNetProfit":"0.3181","sharpeRatio":"1.7448","probabilisticSharpeRatio":"0.6847","sortinoRatio":"2.3182","alpha":"0.3951","beta":"1.6259","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"1.8417","trackingError":"0.2313","treynorRatio":"0.2924","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"875663.24","totalProfit":"1442172.53","totalLoss":"-566509.29","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"87566.3240","averageProfit":"288434.506","averageLoss":"-113301.8580","averageTradeDuration":"429.00:48:00","averageWinningTradeDuration":"552.20:00:00","averageLosingTradeDuration":"305.05:36:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5457","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-123061.4060","averageMFE":"349459.8850","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"430000.7602","profitLossDownsideDeviation":"112568.6879","profitFactor":"2.5457","sharpeRatio":"0.2036","sortinoRatio":"0.7779","profitToMaxDrawdownRatio":"2.4505","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-261893.5610","maximumDrawdownDuration":"533.01:00:00","totalFees":"122.1902"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0019","profitLossRatio":"5.2313","winRate":"0.3333","lossRate":"0.6667","expectancy":"1.0771","startEquity":"72163765.3971","endEquity":"79800404.6753","compoundingAnnualReturn":"0.2249","drawdown":"0.134","totalNetProfit":"0.1058","sharpeRatio":"0.4709","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.6080","alpha":"0.3025","beta":"1.5516","annualStandardDeviation":"0.2539","annualVariance":"0.0644","informationRatio":"1.1765","trackingError":"0.2019","treynorRatio":"0.0770","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"1052807.84","totalProfit":"1439197.43","totalLoss":"-386389.59","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"131600.9800","averageProfit":"359799.3575","averageLoss":"-96597.3975","averageTradeDuration":"467.16:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"267.07:00:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7247","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-109486.9350","averageMFE":"409234.2350","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"473555.2455","profitLossDownsideDeviation":"122618.7288","profitFactor":"3.7247","sharpeRatio":"0.2779","sortinoRatio":"1.0733","profitToMaxDrawdownRatio":"2.9462","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-277633.2550","maximumDrawdownDuration":"533.01:00:00","totalFees":"95.6924"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0017","profitLossRatio":"5.7411","winRate":"0.4","lossRate":"0.6","expectancy":"1.6965","startEquity":"75624939.9154","endEquity":"90845759.1567","compoundingAnnualReturn":"0.4504","drawdown":"0.120","totalNetProfit":"0.2013","sharpeRatio":"1.1651","probabilisticSharpeRatio":"0.5690","sortinoRatio":"1.5920","alpha":"0.2456","beta":"1.4196","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"1.3886","trackingError":"0.1834","treynorRatio":"0.1945","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1415480.85","totalProfit":"1772825.39","totalLoss":"-357344.54","largestProfit":"1269532.88","largestLoss":"-272973.73","averageProfitLoss":"157275.6500","averageProfit":"253260.7700","averageLoss":"-178672.27","averageTradeDuration":"487.16:40:00","averageWinningTradeDuration":"568.10:51:25.7142858","averageLosingTradeDuration":"205.01:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4175","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-111725.0256","averageMFE":"409759.9167","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"436673.2113","profitLossDownsideDeviation":"133362.4037","profitFactor":"4.9611","sharpeRatio":"0.3602","sortinoRatio":"1.1793","profitToMaxDrawdownRatio":"3.9611","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-252484.2667","maximumDrawdownDuration":"147.23:00:00","totalFees":"118.4196"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0023","profitLossRatio":"2.5384","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3589","startEquity":"76201096.8932","endEquity":"96711668.4464","compoundingAnnualReturn":"0.6173","drawdown":"0.120","totalNetProfit":"0.2692","sharpeRatio":"1.9046","probabilisticSharpeRatio":"0.7421","sortinoRatio":"2.6842","alpha":"0.2675","beta":"1.2428","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"1.6672","trackingError":"0.1781","treynorRatio":"0.3362","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260602":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"145947.97","totalProfit":"503292.51","totalLoss":"-357344.54","largestProfit":"158400.39","largestLoss":"-272973.73","averageProfitLoss":"18243.4963","averageProfit":"83882.0850","averageLoss":"-178672.27","averageTradeDuration":"527.15:37:30.0000001","averageWinningTradeDuration":"635.04:30:00","averageLosingTradeDuration":"205.01:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4695","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-125121.1862","averageMFE":"302288.2962","largestMAE":"-272973.73","largestMFE":"1417726.91","maximumClosedTradeDrawdown":"-357344.54","maximumIntraTradeDrawdown":"-1910064.76","profitLossStandardDeviation":"138209.0982","profitLossDownsideDeviation":"133362.4037","profitFactor":"1.4084","sharpeRatio":"0.1320","sortinoRatio":"0.1368","profitToMaxDrawdownRatio":"0.4084","maximumEndTradeDrawdown":"1690700.64","averageEndTradeDrawdown":"-284044.8000","maximumDrawdownDuration":"316.00:00:00","totalFees":"98.0706"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9786","winRate":"0.6","lossRate":"0.4","expectancy":"0.1871","startEquity":"78939681.7352","endEquity":"95097773.824","compoundingAnnualReturn":"0.5641","drawdown":"0.120","totalNetProfit":"0.2047","sharpeRatio":"1.5447","probabilisticSharpeRatio":"0.6535","sortinoRatio":"2.1506","alpha":"0.1570","beta":"1.2239","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"1.0721","trackingError":"0.1782","treynorRatio":"0.2805","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.7085","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1895","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9910","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8767","trackingError":"0.1845","treynorRatio":"-0.5881","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102705.0693","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0271","sharpeRatio":"0.8979","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.6749","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1752","trackingError":"0.1954","treynorRatio":"0.7802","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106893.1895","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3350","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7585","alpha":"0.1857","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7672","trackingError":"0.1996","treynorRatio":"0.7011","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104667.0883","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5738","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.6801","alpha":"0.1005","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5773","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100621.3208","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.0070","alpha":"0.0188","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2427","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109549.3546","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8087","probabilisticSharpeRatio":"0.4623","sortinoRatio":"0.9803","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7978","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100000","endEquity":"116582.1647","compoundingAnnualReturn":"0.3017","drawdown":"0.109","totalNetProfit":"0.1658","sharpeRatio":"1.2444","probabilisticSharpeRatio":"0.5918","sortinoRatio":"1.5040","alpha":"0.2071","beta":"0.3865","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"1.2701","trackingError":"0.1805","treynorRatio":"0.4996","portfolioTurnover":"0.0098","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100000","endEquity":"124311.1554","compoundingAnnualReturn":"0.3867","drawdown":"0.109","totalNetProfit":"0.2431","sharpeRatio":"1.5999","probabilisticSharpeRatio":"0.6994","sortinoRatio":"1.9124","alpha":"0.2363","beta":"0.3939","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"1.2514","trackingError":"0.1758","treynorRatio":"0.6266","portfolioTurnover":"0.0086","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100000","endEquity":"123184.6537","compoundingAnnualReturn":"0.3216","drawdown":"0.109","totalNetProfit":"0.2318","sharpeRatio":"1.3614","probabilisticSharpeRatio":"0.6441","sortinoRatio":"1.6314","alpha":"0.2123","beta":"0.4055","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"1.3272","trackingError":"0.1687","treynorRatio":"0.5038","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100000","endEquity":"114644.6819","compoundingAnnualReturn":"0.1783","drawdown":"0.109","totalNetProfit":"0.1464","sharpeRatio":"0.7369","probabilisticSharpeRatio":"0.4281","sortinoRatio":"0.9091","alpha":"0.1267","beta":"0.4200","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.8952","trackingError":"0.1664","treynorRatio":"0.2631","portfolioTurnover":"0.0068","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100000","endEquity":"114878.4406","compoundingAnnualReturn":"0.1637","drawdown":"0.109","totalNetProfit":"0.1488","sharpeRatio":"0.6760","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.8265","alpha":"0.1289","beta":"0.4330","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"1.0229","trackingError":"0.1625","treynorRatio":"0.2321","portfolioTurnover":"0.0062","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100000","endEquity":"114405.7181","compoundingAnnualReturn":"0.1441","drawdown":"0.150","totalNetProfit":"0.1441","sharpeRatio":"0.5738","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.7212","alpha":"0.1209","beta":"0.4679","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.9861","trackingError":"0.1605","treynorRatio":"0.1884","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8912","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5325","startEquity":"98051.7088","endEquity":"130628.0986","compoundingAnnualReturn":"0.3322","drawdown":"0.150","totalNetProfit":"0.3322","sharpeRatio":"1.2774","probabilisticSharpeRatio":"0.6309","sortinoRatio":"1.6092","alpha":"0.2091","beta":"0.5079","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.3584","trackingError":"0.1578","treynorRatio":"0.4010","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8927","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5336","startEquity":"104838.8398","endEquity":"128529.8665","compoundingAnnualReturn":"0.2267","drawdown":"0.150","totalNetProfit":"0.2260","sharpeRatio":"0.9076","probabilisticSharpeRatio":"0.4844","sortinoRatio":"1.1587","alpha":"0.1798","beta":"0.5452","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.3642","trackingError":"0.1520","treynorRatio":"0.2690","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8933","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5340","startEquity":"107390.7645","endEquity":"129396.2364","compoundingAnnualReturn":"0.2055","drawdown":"0.150","totalNetProfit":"0.2049","sharpeRatio":"0.8078","probabilisticSharpeRatio":"0.4435","sortinoRatio":"1.0392","alpha":"0.2235","beta":"0.5567","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.9927","trackingError":"0.1493","treynorRatio":"0.2345","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8927","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5336","startEquity":"104667.0883","endEquity":"140289.2162","compoundingAnnualReturn":"0.3414","drawdown":"0.150","totalNetProfit":"0.3403","sharpeRatio":"1.3071","probabilisticSharpeRatio":"0.6439","sortinoRatio":"1.7631","alpha":"0.2646","beta":"0.5437","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.0960","trackingError":"0.1491","treynorRatio":"0.3814","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8918","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5330","startEquity":"100908.7847","endEquity":"147762.8636","compoundingAnnualReturn":"0.4659","drawdown":"0.150","totalNetProfit":"0.4643","sharpeRatio":"1.8074","probabilisticSharpeRatio":"0.8036","sortinoRatio":"2.5356","alpha":"0.3391","beta":"0.5347","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.5433","trackingError":"0.1514","treynorRatio":"0.5355","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20839.78","totalProfit":"23102.85","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7656","averageProfit":"1777.1423","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9264","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6683","averageMFE":"1682.6478","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.4650","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2086","sharpeRatio":"0.5756","sortinoRatio":"3.0682","profitToMaxDrawdownRatio":"22.4484","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8822","maximumDrawdownDuration":"00:00:00","totalFees":"5.3641"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8944","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5348","startEquity":"112821.4333","endEquity":"154359.7628","compoundingAnnualReturn":"0.3694","drawdown":"0.150","totalNetProfit":"0.3682","sharpeRatio":"1.5016","probabilisticSharpeRatio":"0.7135","sortinoRatio":"2.0895","alpha":"0.2954","beta":"0.5402","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"2.3237","trackingError":"0.1489","treynorRatio":"0.4368","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0152","profitLossRatio":"1.3331","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8259","startEquity":"118049.3636","endEquity":"159141.8879","compoundingAnnualReturn":"0.3492","drawdown":"0.150","totalNetProfit":"0.3481","sharpeRatio":"1.4235","probabilisticSharpeRatio":"0.6867","sortinoRatio":"2.0514","alpha":"0.2893","beta":"0.5487","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.3034","trackingError":"0.1483","treynorRatio":"0.4113","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0144","profitLossRatio":"1.3335","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8262","startEquity":"124952.5963","endEquity":"152869.3607","compoundingAnnualReturn":"0.2241","drawdown":"0.145","totalNetProfit":"0.2234","sharpeRatio":"0.8973","probabilisticSharpeRatio":"0.4828","sortinoRatio":"1.3491","alpha":"0.2444","beta":"0.5477","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"2.2545","trackingError":"0.1464","treynorRatio":"0.2568","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"131"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0146","profitLossRatio":"1.3334","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8261","startEquity":"123184.6537","endEquity":"136941.1807","compoundingAnnualReturn":"0.1120","drawdown":"0.174","totalNetProfit":"0.1117","sharpeRatio":"0.4137","probabilisticSharpeRatio":"0.2835","sortinoRatio":"0.6175","alpha":"0.1791","beta":"0.5506","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"1.7480","trackingError":"0.1540","treynorRatio":"0.1245","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0152","profitLossRatio":"1.3330","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8259","startEquity":"117550.8179","endEquity":"149258.7864","compoundingAnnualReturn":"0.2706","drawdown":"0.174","totalNetProfit":"0.2697","sharpeRatio":"1.0538","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.5767","alpha":"0.2791","beta":"0.5532","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"2.3184","trackingError":"0.1561","treynorRatio":"0.3194","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0159","profitLossRatio":"1.3327","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8256","startEquity":"112262.8763","endEquity":"160578.2041","compoundingAnnualReturn":"0.4318","drawdown":"0.174","totalNetProfit":"0.4304","sharpeRatio":"1.6561","probabilisticSharpeRatio":"0.7573","sortinoRatio":"2.5519","alpha":"0.3276","beta":"0.5457","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"2.3438","trackingError":"0.1577","treynorRatio":"0.5080","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0156","profitLossRatio":"1.3328","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8257","startEquity":"114405.7181","endEquity":"170010.8519","compoundingAnnualReturn":"0.4870","drawdown":"0.174","totalNetProfit":"0.4860","sharpeRatio":"1.8953","probabilisticSharpeRatio":"0.8234","sortinoRatio":"2.8507","alpha":"0.3560","beta":"0.5177","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"2.4666","trackingError":"0.1610","treynorRatio":"0.6023","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"129490.9161","endEquity":"181538.94","compoundingAnnualReturn":"0.4032","drawdown":"0.174","totalNetProfit":"0.4019","sharpeRatio":"1.5545","probabilisticSharpeRatio":"0.7288","sortinoRatio":"2.2898","alpha":"0.3199","beta":"0.5125","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"2.4383","trackingError":"0.1585","treynorRatio":"0.4878","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0141","profitLossRatio":"1.3337","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"127945.1998","endEquity":"188015.5086","compoundingAnnualReturn":"0.4711","drawdown":"0.174","totalNetProfit":"0.4695","sharpeRatio":"1.9207","probabilisticSharpeRatio":"0.8306","sortinoRatio":"2.7820","alpha":"0.3461","beta":"0.5108","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"2.4086","trackingError":"0.1586","treynorRatio":"0.6041","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3337","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"129396.2364","endEquity":"220077.6393","compoundingAnnualReturn":"0.7033","drawdown":"0.174","totalNetProfit":"0.7008","sharpeRatio":"2.8093","probabilisticSharpeRatio":"0.9622","sortinoRatio":"4.2752","alpha":"0.4450","beta":"0.5160","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"2.9073","trackingError":"0.1543","treynorRatio":"0.8550","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3343","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8268","startEquity":"140031.5751","endEquity":"227731.7268","compoundingAnnualReturn":"0.6285","drawdown":"0.174","totalNetProfit":"0.6263","sharpeRatio":"2.5518","probabilisticSharpeRatio":"0.9395","sortinoRatio":"3.9300","alpha":"0.4559","beta":"0.5100","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"3.3344","trackingError":"0.1539","treynorRatio":"0.7773","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3346","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8271","startEquity":"148091.3849","endEquity":"235140.7769","compoundingAnnualReturn":"0.5898","drawdown":"0.174","totalNetProfit":"0.5878","sharpeRatio":"2.3428","probabilisticSharpeRatio":"0.9158","sortinoRatio":"3.4377","alpha":"0.4086","beta":"0.4804","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.0374","trackingError":"0.1540","treynorRatio":"0.7363","portfolioTurnover":"0.0037","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38070.98","totalProfit":"48357.03","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.7347","averageProfit":"1934.2812","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6924","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.5741","averageMFE":"2252.9891","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1322","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7012","sharpeRatio":"0.5237","sortinoRatio":"1.0945","profitToMaxDrawdownRatio":"8.1931","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2544","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6447"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"154359.7628","endEquity":"226800.476","compoundingAnnualReturn":"0.4709","drawdown":"0.174","totalNetProfit":"0.4693","sharpeRatio":"1.9744","probabilisticSharpeRatio":"0.8492","sortinoRatio":"2.9044","alpha":"0.3670","beta":"0.4795","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"2.8529","trackingError":"0.1547","treynorRatio":"0.6228","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0028","profitLossRatio":"6.6441","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9492","startEquity":"158005.1598","endEquity":"202508.2288","compoundingAnnualReturn":"0.2825","drawdown":"0.181","totalNetProfit":"0.2817","sharpeRatio":"1.1543","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.6238","alpha":"0.2701","beta":"0.4667","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.2308","trackingError":"0.1657","treynorRatio":"0.3923","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0028","profitLossRatio":"6.6253","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9321","startEquity":"154332.6079","endEquity":"196188.8361","compoundingAnnualReturn":"0.2720","drawdown":"0.210","totalNetProfit":"0.2712","sharpeRatio":"1.0321","probabilisticSharpeRatio":"0.5299","sortinoRatio":"1.4497","alpha":"0.2402","beta":"0.4781","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"1.7681","trackingError":"0.1755","treynorRatio":"0.3681","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0032","profitLossRatio":"6.5254","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.8413","startEquity":"136941.1807","endEquity":"177443.4093","compoundingAnnualReturn":"0.2963","drawdown":"0.258","totalNetProfit":"0.2958","sharpeRatio":"1.1739","probabilisticSharpeRatio":"0.5880","sortinoRatio":"1.6364","alpha":"0.2613","beta":"0.4616","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"1.9284","trackingError":"0.1754","treynorRatio":"0.4234","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0029","profitLossRatio":"6.6067","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9152","startEquity":"150849.9795","endEquity":"172847.0331","compoundingAnnualReturn":"0.1462","drawdown":"0.353","totalNetProfit":"0.1458","sharpeRatio":"0.4534","probabilisticSharpeRatio":"0.2973","sortinoRatio":"0.6139","alpha":"0.1317","beta":"0.4416","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"1.0574","trackingError":"0.1880","treynorRatio":"0.1781","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0027","profitLossRatio":"6.6560","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9600","startEquity":"160394.9599","endEquity":"196041.222","compoundingAnnualReturn":"0.2229","drawdown":"0.353","totalNetProfit":"0.2222","sharpeRatio":"0.8058","probabilisticSharpeRatio":"0.4331","sortinoRatio":"1.1577","alpha":"0.2013","beta":"0.4651","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.3959","trackingError":"0.1899","treynorRatio":"0.3137","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0026","profitLossRatio":"6.6998","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9998","startEquity":"169715.3348","endEquity":"173803.0184","compoundingAnnualReturn":"0.0242","drawdown":"0.353","totalNetProfit":"0.0241","sharpeRatio":"0.0589","probabilisticSharpeRatio":"0.1630","sortinoRatio":"0.0862","alpha":"0.0862","beta":"0.4680","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"0.9177","trackingError":"0.1877","treynorRatio":"0.0226","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7697","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0634","startEquity":"186546.6016","endEquity":"179213.1912","compoundingAnnualReturn":"-0.0394","drawdown":"0.353","totalNetProfit":"-0.0393","sharpeRatio":"-0.1922","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-0.2856","alpha":"0.0472","beta":"0.4777","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.7328","trackingError":"0.1866","treynorRatio":"-0.0726","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7787","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0715","startEquity":"188888.3592","endEquity":"203429.5251","compoundingAnnualReturn":"0.0772","drawdown":"0.353","totalNetProfit":"0.0770","sharpeRatio":"0.2053","probabilisticSharpeRatio":"0.1949","sortinoRatio":"0.3571","alpha":"0.1360","beta":"0.5100","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"1.0733","trackingError":"0.2096","treynorRatio":"0.0853","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8823","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1657","startEquity":"220077.6393","endEquity":"204074.2287","compoundingAnnualReturn":"-0.0728","drawdown":"0.353","totalNetProfit":"-0.0727","sharpeRatio":"-0.2947","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-0.4985","alpha":"0.0221","beta":"0.5014","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"0.5013","trackingError":"0.2120","treynorRatio":"-0.1248","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9074","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1886","startEquity":"228982.9696","endEquity":"225366.3971","compoundingAnnualReturn":"-0.0158","drawdown":"0.346","totalNetProfit":"-0.0158","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.0722","alpha":"0.0396","beta":"0.4980","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.4119","trackingError":"0.2152","treynorRatio":"-0.0181","portfolioTurnover":"0.0038","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9267","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2061","startEquity":"236217.3309","endEquity":"294428.8682","compoundingAnnualReturn":"0.2472","drawdown":"0.345","totalNetProfit":"0.2464","sharpeRatio":"0.7668","probabilisticSharpeRatio":"0.3960","sortinoRatio":"1.3848","alpha":"0.2003","beta":"0.5298","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"1.0428","trackingError":"0.2166","treynorRatio":"0.3237","portfolioTurnover":"0.0038","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"340"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.03","totalProfit":"69501.60","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6185","averageProfit":"2316.7200","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2944","averageMFE":"3234.8362","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2780.9119","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2135","sharpeRatio":"0.7129","sortinoRatio":"19.3666","profitToMaxDrawdownRatio":"75.5554","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2176","maximumDrawdownDuration":"00:00:00","totalFees":"11.7019"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226800.476","endEquity":"313080.8145","compoundingAnnualReturn":"0.3811","drawdown":"0.318","totalNetProfit":"0.3804","sharpeRatio":"1.2011","probabilisticSharpeRatio":"0.5716","sortinoRatio":"2.0473","alpha":"0.2619","beta":"0.5353","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"1.1493","trackingError":"0.2194","treynorRatio":"0.5102","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"308"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0078","profitLossRatio":"5.2460","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0415","startEquity":"197847.2411","endEquity":"345231.6179","compoundingAnnualReturn":"0.7476","drawdown":"0.234","totalNetProfit":"0.7449","sharpeRatio":"2.2101","probabilisticSharpeRatio":"0.8766","sortinoRatio":"3.7473","alpha":"0.4443","beta":"0.5791","annualStandardDeviation":"0.2255","annualVariance":"0.0509","informationRatio":"1.9211","trackingError":"0.2108","treynorRatio":"0.8607","portfolioTurnover":"0.0039","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"185"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0410","averageLossRate":"-0.0078","profitLossRatio":"5.2526","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0458","startEquity":"196188.8361","endEquity":"395389.7544","compoundingAnnualReturn":"1.0192","drawdown":"0.212","totalNetProfit":"1.0154","sharpeRatio":"2.9246","probabilisticSharpeRatio":"0.9667","sortinoRatio":"5.0008","alpha":"0.5976","beta":"0.5792","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"2.7289","trackingError":"0.2068","treynorRatio":"1.1106","portfolioTurnover":"0.0039","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"168"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0084","profitLossRatio":"5.3423","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1039","startEquity":"175723.7915","endEquity":"403451.9857","compoundingAnnualReturn":"1.3012","drawdown":"0.120","totalNetProfit":"1.2959","sharpeRatio":"3.6279","probabilisticSharpeRatio":"0.9917","sortinoRatio":"6.1701","alpha":"0.7217","beta":"0.6614","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"3.3723","trackingError":"0.2005","treynorRatio":"1.2255","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0085","profitLossRatio":"5.3583","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1142","startEquity":"172481.4901","endEquity":"440976.7087","compoundingAnnualReturn":"1.5633","drawdown":"0.113","totalNetProfit":"1.5567","sharpeRatio":"4.2177","probabilisticSharpeRatio":"0.9984","sortinoRatio":"7.6856","alpha":"0.8420","beta":"0.7238","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"4.2006","trackingError":"0.1930","treynorRatio":"1.2771","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0411","averageLossRate":"-0.0078","profitLossRatio":"5.2532","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0462","startEquity":"196041.222","endEquity":"472984.3693","compoundingAnnualReturn":"1.4185","drawdown":"0.113","totalNetProfit":"1.4127","sharpeRatio":"3.9904","probabilisticSharpeRatio":"0.9972","sortinoRatio":"6.9908","alpha":"0.7957","beta":"0.7363","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"4.0362","trackingError":"0.1911","treynorRatio":"1.1735","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"-0.0085","profitLossRatio":"5.3514","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1098","startEquity":"173856.7994","endEquity":"531875.7747","compoundingAnnualReturn":"2.0687","drawdown":"0.091","totalNetProfit":"2.0593","sharpeRatio":"5.5497","probabilisticSharpeRatio":"0.9999","sortinoRatio":"9.5349","alpha":"1.0630","beta":"0.7779","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"5.4334","trackingError":"0.1883","treynorRatio":"1.5453","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.3174","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0878","startEquity":"180999.7935","endEquity":"584780.7025","compoundingAnnualReturn":"2.2413","drawdown":"0.068","totalNetProfit":"2.2308","sharpeRatio":"5.9909","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0534","alpha":"1.1187","beta":"0.7774","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"5.6050","trackingError":"0.1910","treynorRatio":"1.6560","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.2165","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0224","startEquity":"205667.1885","endEquity":"594494.9465","compoundingAnnualReturn":"1.8906","drawdown":"0.070","totalNetProfit":"1.8906","sharpeRatio":"5.8574","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.5328","alpha":"0.9267","beta":"0.7259","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"5.1319","trackingError":"0.1677","treynorRatio":"1.5169","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2189","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0240","startEquity":"205010.9072","endEquity":"589145.6255","compoundingAnnualReturn":"1.8703","drawdown":"0.082","totalNetProfit":"1.8737","sharpeRatio":"5.8400","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.6290","alpha":"0.9216","beta":"0.8981","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"5.6175","trackingError":"0.1603","treynorRatio":"1.2339","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1511","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9801","startEquity":"225108.6303","endEquity":"593095.3058","compoundingAnnualReturn":"1.6347","drawdown":"0.082","totalNetProfit":"1.6347","sharpeRatio":"5.2396","probabilisticSharpeRatio":"0.9995","sortinoRatio":"7.4698","alpha":"0.8440","beta":"1.0072","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"5.4804","trackingError":"0.1542","treynorRatio":"0.9822","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9832","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8715","startEquity":"294428.8682","endEquity":"609925.1333","compoundingAnnualReturn":"1.0716","drawdown":"0.095","totalNetProfit":"1.0716","sharpeRatio":"3.6122","probabilisticSharpeRatio":"0.9867","sortinoRatio":"5.0013","alpha":"0.5500","beta":"1.0499","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"3.7608","trackingError":"0.1477","treynorRatio":"0.6319","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316350.3011","endEquity":"664484.8612","compoundingAnnualReturn":"1.0987","drawdown":"0.095","totalNetProfit":"1.1005","sharpeRatio":"3.8771","probabilisticSharpeRatio":"0.9932","sortinoRatio":"5.5891","alpha":"0.5782","beta":"1.1306","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"4.2188","trackingError":"0.1403","treynorRatio":"0.6150","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"348879.821","endEquity":"639113.4289","compoundingAnnualReturn":"0.8319","drawdown":"0.095","totalNetProfit":"0.8319","sharpeRatio":"3.0295","probabilisticSharpeRatio":"0.9681","sortinoRatio":"4.4450","alpha":"0.4317","beta":"1.1687","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"3.3110","trackingError":"0.1345","treynorRatio":"0.4509","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274080.80","totalProfit":"274539.65","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10151.1407","averageProfit":"10559.2173","averageLoss":"-458.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0124","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.8500","averageMFE":"14148.9133","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.8431","profitLossDownsideDeviation":"0","profitFactor":"598.3211","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.3211","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.7726","maximumDrawdownDuration":"00:00:00","totalFees":"31.8278"},"portfolioStatistics":{"averageWinRate":"0.0422","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"395389.7544","endEquity":"642179.875","compoundingAnnualReturn":"0.6242","drawdown":"0.097","totalNetProfit":"0.6242","sharpeRatio":"2.2998","probabilisticSharpeRatio":"0.8932","sortinoRatio":"3.3521","alpha":"0.3301","beta":"1.1997","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"2.6183","trackingError":"0.1305","treynorRatio":"0.3331","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0408","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"395162.3529","endEquity":"699642.6125","compoundingAnnualReturn":"0.7705","drawdown":"0.097","totalNetProfit":"0.7705","sharpeRatio":"2.7407","probabilisticSharpeRatio":"0.9534","sortinoRatio":"4.1388","alpha":"0.3935","beta":"1.2007","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.0875","trackingError":"0.1314","treynorRatio":"0.3882","portfolioTurnover":"0.0041","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0375","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"439462.9169","endEquity":"729639.2868","compoundingAnnualReturn":"0.6604","drawdown":"0.097","totalNetProfit":"0.6603","sharpeRatio":"2.5458","probabilisticSharpeRatio":"0.9353","sortinoRatio":"3.7232","alpha":"0.3632","beta":"1.1824","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"3.0104","trackingError":"0.1234","treynorRatio":"0.3534","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0354","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"472984.3693","endEquity":"783191.6878","compoundingAnnualReturn":"0.6559","drawdown":"0.097","totalNetProfit":"0.6559","sharpeRatio":"2.5488","probabilisticSharpeRatio":"0.9384","sortinoRatio":"3.7632","alpha":"0.3362","beta":"1.1785","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.8802","trackingError":"0.1206","treynorRatio":"0.3485","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"530898.0663","endEquity":"819577.8057","compoundingAnnualReturn":"0.5438","drawdown":"0.097","totalNetProfit":"0.5438","sharpeRatio":"2.2022","probabilisticSharpeRatio":"0.8934","sortinoRatio":"3.1500","alpha":"0.2793","beta":"1.1286","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.4376","trackingError":"0.1176","treynorRatio":"0.3046","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"584780.7025","endEquity":"781812.7913","compoundingAnnualReturn":"0.3365","drawdown":"0.097","totalNetProfit":"0.3369","sharpeRatio":"1.3881","probabilisticSharpeRatio":"0.6840","sortinoRatio":"1.9623","alpha":"0.1939","beta":"1.1791","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"1.7818","trackingError":"0.1104","treynorRatio":"0.1802","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594494.9465","endEquity":"793497.7523","compoundingAnnualReturn":"0.3354","drawdown":"0.097","totalNetProfit":"0.3347","sharpeRatio":"1.3493","probabilisticSharpeRatio":"0.6759","sortinoRatio":"1.8608","alpha":"0.1724","beta":"1.1715","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.7005","trackingError":"0.1038","treynorRatio":"0.1712","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592688.3807","endEquity":"764748.9962","compoundingAnnualReturn":"0.2912","drawdown":"0.097","totalNetProfit":"0.2903","sharpeRatio":"1.2374","probabilisticSharpeRatio":"0.6443","sortinoRatio":"1.7845","alpha":"0.1545","beta":"1.1266","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"1.5292","trackingError":"0.1027","treynorRatio":"0.1564","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587403.6121","endEquity":"732528.9405","compoundingAnnualReturn":"0.2478","drawdown":"0.112","totalNetProfit":"0.2471","sharpeRatio":"1.0353","probabilisticSharpeRatio":"0.5656","sortinoRatio":"1.5203","alpha":"0.1286","beta":"1.1407","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.2878","trackingError":"0.1019","treynorRatio":"0.1310","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609925.1333","endEquity":"771591.9373","compoundingAnnualReturn":"0.2655","drawdown":"0.112","totalNetProfit":"0.2651","sharpeRatio":"1.0961","probabilisticSharpeRatio":"0.5969","sortinoRatio":"1.6591","alpha":"0.1171","beta":"1.1598","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.2336","trackingError":"0.0994","treynorRatio":"0.1351","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"316993.69","totalProfit":"317452.54","totalLoss":"-458.85","largestProfit":"79391.19","largestLoss":"-458.85","averageProfitLoss":"10225.6029","averageProfit":"10581.7513","averageLoss":"-458.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0615","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3071","averageMFE":"14742.2700","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.85","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.4697","profitLossDownsideDeviation":"0","profitFactor":"691.8438","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.8438","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.6671","maximumDrawdownDuration":"00:00:00","totalFees":"35.4052"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665015.7213","endEquity":"778323.5469","compoundingAnnualReturn":"0.1709","drawdown":"0.112","totalNetProfit":"0.1704","sharpeRatio":"0.7649","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.1394","alpha":"0.0735","beta":"1.1607","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.8294","trackingError":"0.0940","treynorRatio":"0.0911","portfolioTurnover":"0.0041","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"70949.82","totalProfit":"85184.86","totalLoss":"-14235.04","largestProfit":"36235.57","largestLoss":"-6278","averageProfitLoss":"6449.9836","averageProfit":"10648.1075","averageLoss":"-4745.0133","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2441","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5183.9182","averageMFE":"11959.2418","largestMAE":"-14376.62","largestMFE":"36235.57","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"13349.2428","profitLossDownsideDeviation":"1343.0116","profitFactor":"5.9842","sharpeRatio":"0.4832","sortinoRatio":"4.8026","profitToMaxDrawdownRatio":"6.7834","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-5509.2582","maximumDrawdownDuration":"00:00:00","totalFees":"21.6043"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0067","profitLossRatio":"3.0672","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7115","startEquity":"639113.4289","endEquity":"846334.6958","compoundingAnnualReturn":"0.3253","drawdown":"0.112","totalNetProfit":"0.3242","sharpeRatio":"1.3819","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.1148","alpha":"0.1171","beta":"1.1743","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.3436","trackingError":"0.0956","treynorRatio":"0.1650","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"70949.82","totalProfit":"85184.86","totalLoss":"-14235.04","largestProfit":"36235.57","largestLoss":"-6278","averageProfitLoss":"6449.9836","averageProfit":"10648.1075","averageLoss":"-4745.0133","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2441","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5183.9182","averageMFE":"11959.2418","largestMAE":"-14376.62","largestMFE":"36235.57","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-38808.02","profitLossStandardDeviation":"13349.2428","profitLossDownsideDeviation":"1343.0116","profitFactor":"5.9842","sharpeRatio":"0.4832","sortinoRatio":"4.8026","profitToMaxDrawdownRatio":"6.7834","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-5509.2582","maximumDrawdownDuration":"00:00:00","totalFees":"21.6043"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0067","profitLossRatio":"3.0665","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7110","startEquity":"641576.5291","endEquity":"850803.9027","compoundingAnnualReturn":"0.3271","drawdown":"0.112","totalNetProfit":"0.3261","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.7094","sortinoRatio":"2.0292","alpha":"0.1294","beta":"1.1514","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"1.4410","trackingError":"0.0945","treynorRatio":"0.1567","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0065","profitLossRatio":"2.1207","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7833","startEquity":"703947.9685","endEquity":"827137.1913","compoundingAnnualReturn":"0.1755","drawdown":"0.112","totalNetProfit":"0.1750","sharpeRatio":"0.6091","probabilisticSharpeRatio":"0.4308","sortinoRatio":"0.8593","alpha":"0.0356","beta":"1.0678","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.4387","trackingError":"0.0871","treynorRatio":"0.0714","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1187","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7821","startEquity":"729639.2868","endEquity":"799803.8437","compoundingAnnualReturn":"0.0963","drawdown":"0.112","totalNetProfit":"0.0962","sharpeRatio":"0.2924","probabilisticSharpeRatio":"0.3023","sortinoRatio":"0.4013","alpha":"0.0174","beta":"1.0770","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2133","trackingError":"0.0885","treynorRatio":"0.0351","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1148","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7799","startEquity":"785685.6594","endEquity":"807565.6007","compoundingAnnualReturn":"0.0279","drawdown":"0.112","totalNetProfit":"0.0278","sharpeRatio":"-0.1724","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-0.2327","alpha":"-0.0370","beta":"1.0666","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.4158","trackingError":"0.0866","treynorRatio":"-0.0203","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0056","profitLossRatio":"2.1129","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7788","startEquity":"817214.7708","endEquity":"827687.1696","compoundingAnnualReturn":"0.0129","drawdown":"0.109","totalNetProfit":"0.0128","sharpeRatio":"-0.1959","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-0.2670","alpha":"-0.0190","beta":"1.0563","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-0.2173","trackingError":"0.0888","treynorRatio":"-0.0235","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"197"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7798","startEquity":"789345.4154","endEquity":"928943.8962","compoundingAnnualReturn":"0.1774","drawdown":"0.099","totalNetProfit":"0.1769","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.7831","alpha":"0.0417","beta":"1.0315","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.4751","trackingError":"0.0896","treynorRatio":"0.0692","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1150","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7800","startEquity":"783814.7814","endEquity":"938566.6347","compoundingAnnualReturn":"0.1980","drawdown":"0.097","totalNetProfit":"0.1974","sharpeRatio":"0.6921","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.0067","alpha":"0.0678","beta":"0.9782","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7231","trackingError":"0.0931","treynorRatio":"0.0883","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28036.93","totalProfit":"42271.97","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.2757","averageProfit":"10567.9925","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.3614","averageMFE":"8080.2786","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.3054","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9823","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0269"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1166","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7809","startEquity":"759033.1784","endEquity":"942369.8076","compoundingAnnualReturn":"0.2423","drawdown":"0.097","totalNetProfit":"0.2415","sharpeRatio":"1.0641","probabilisticSharpeRatio":"0.6506","sortinoRatio":"1.5216","alpha":"0.0892","beta":"0.9931","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.9521","trackingError":"0.0934","treynorRatio":"0.1343","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47537.86","totalProfit":"61772.90","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5281.9844","averageProfit":"10295.4833","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1697","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.8711","averageMFE":"8451.4311","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9293","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9329","profitToMaxDrawdownRatio":"4.5450","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2097"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.5165","winRate":"0.625","lossRate":"0.375","expectancy":"1.1978","startEquity":"732528.9405","endEquity":"982095.254","compoundingAnnualReturn":"0.3418","drawdown":"0.097","totalNetProfit":"0.3407","sharpeRatio":"1.5182","probabilisticSharpeRatio":"0.8079","sortinoRatio":"2.2773","alpha":"0.1284","beta":"0.9807","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"1.3374","trackingError":"0.0952","treynorRatio":"0.1903","portfolioTurnover":"0.0018","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47537.86","totalProfit":"61772.90","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5281.9844","averageProfit":"10295.4833","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1697","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.8711","averageMFE":"8451.4311","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9293","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9329","profitToMaxDrawdownRatio":"4.5450","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2097"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0060","profitLossRatio":"2.5143","winRate":"0.625","lossRate":"0.375","expectancy":"1.1964","startEquity":"772210.2353","endEquity":"968595.8561","compoundingAnnualReturn":"0.2551","drawdown":"0.097","totalNetProfit":"0.2543","sharpeRatio":"0.9919","probabilisticSharpeRatio":"0.6329","sortinoRatio":"1.5209","alpha":"0.1260","beta":"0.9773","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.2898","trackingError":"0.0977","treynorRatio":"0.1278","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47537.86","totalProfit":"61772.90","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5281.9844","averageProfit":"10295.4833","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1697","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.8711","averageMFE":"8451.4311","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9293","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9329","profitToMaxDrawdownRatio":"4.5450","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2097"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0059","profitLossRatio":"2.5142","winRate":"0.625","lossRate":"0.375","expectancy":"1.1964","startEquity":"773171.5321","endEquity":"906146.0902","compoundingAnnualReturn":"0.1725","drawdown":"0.165","totalNetProfit":"0.1720","sharpeRatio":"0.5515","probabilisticSharpeRatio":"0.4380","sortinoRatio":"0.7482","alpha":"0.0665","beta":"1.0112","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.6248","trackingError":"0.1067","treynorRatio":"0.0757","portfolioTurnover":"0.0018","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0328","profitLossRatio":"0.5032","winRate":"0.9","lossRate":"0.1","expectancy":"0.3529","startEquity":"846334.6958","endEquity":"884929.6815","compoundingAnnualReturn":"0.0457","drawdown":"0.194","totalNetProfit":"0.0456","sharpeRatio":"-0.0861","probabilisticSharpeRatio":"0.1942","sortinoRatio":"-0.1169","alpha":"0.0005","beta":"1.0493","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-0.0013","trackingError":"0.1074","treynorRatio":"-0.0118","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0325","profitLossRatio":"0.5027","winRate":"0.9","lossRate":"0.1","expectancy":"0.3525","startEquity":"856674.6816","endEquity":"919773.8519","compoundingAnnualReturn":"0.0739","drawdown":"0.194","totalNetProfit":"0.0737","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.0233","alpha":"-0.0067","beta":"1.0927","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-0.0531","trackingError":"0.1118","treynorRatio":"0.0023","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5042","winRate":"0.9","lossRate":"0.1","expectancy":"0.3538","startEquity":"826158.6049","endEquity":"951583.0453","compoundingAnnualReturn":"0.1523","drawdown":"0.194","totalNetProfit":"0.1518","sharpeRatio":"0.3946","probabilisticSharpeRatio":"0.3723","sortinoRatio":"0.5532","alpha":"0.0353","beta":"1.1518","annualStandardDeviation":"0.1502","annualVariance":"0.0225","informationRatio":"0.3481","trackingError":"0.1105","treynorRatio":"0.0514","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0341","profitLossRatio":"0.5051","winRate":"0.9","lossRate":"0.1","expectancy":"0.3546","startEquity":"810114.2479","endEquity":"1057915.268","compoundingAnnualReturn":"0.3068","drawdown":"0.194","totalNetProfit":"0.3059","sharpeRatio":"1.1112","probabilisticSharpeRatio":"0.6669","sortinoRatio":"1.5445","alpha":"0.0933","beta":"1.1772","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"0.9386","trackingError":"0.1106","treynorRatio":"0.1386","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0340","profitLossRatio":"0.5049","winRate":"0.9","lossRate":"0.1","expectancy":"0.3544","startEquity":"812706.0203","endEquity":"1095717.1166","compoundingAnnualReturn":"0.3493","drawdown":"0.194","totalNetProfit":"0.3482","sharpeRatio":"1.1399","probabilisticSharpeRatio":"0.6718","sortinoRatio":"1.6765","alpha":"0.1395","beta":"1.2073","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.2144","trackingError":"0.1202","treynorRatio":"0.1466","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5042","winRate":"0.9","lossRate":"0.1","expectancy":"0.3537","startEquity":"827687.1696","endEquity":"1232389.9933","compoundingAnnualReturn":"0.4906","drawdown":"0.194","totalNetProfit":"0.4890","sharpeRatio":"1.6475","probabilisticSharpeRatio":"0.8245","sortinoRatio":"2.6086","alpha":"0.2182","beta":"1.1604","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"1.6308","trackingError":"0.1388","treynorRatio":"0.2389","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4990","winRate":"0.9","lossRate":"0.1","expectancy":"0.3491","startEquity":"943255.4848","endEquity":"1326479.9861","compoundingAnnualReturn":"0.4076","drawdown":"0.194","totalNetProfit":"0.4063","sharpeRatio":"1.3762","probabilisticSharpeRatio":"0.7493","sortinoRatio":"2.1664","alpha":"0.1890","beta":"1.2083","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4283","trackingError":"0.1373","treynorRatio":"0.1907","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4995","winRate":"0.9","lossRate":"0.1","expectancy":"0.3496","startEquity":"929850.7886","endEquity":"1221943.7229","compoundingAnnualReturn":"0.3151","drawdown":"0.194","totalNetProfit":"0.3141","sharpeRatio":"0.9216","probabilisticSharpeRatio":"0.5783","sortinoRatio":"1.3279","alpha":"0.1416","beta":"1.2275","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.0560","trackingError":"0.1368","treynorRatio":"0.1279","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4985","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"955513.3787","endEquity":"1234911.6567","compoundingAnnualReturn":"0.2934","drawdown":"0.194","totalNetProfit":"0.2924","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.5579","sortinoRatio":"1.2776","alpha":"0.1241","beta":"1.2201","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"0.9493","trackingError":"0.1358","treynorRatio":"0.1238","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4742","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3104","startEquity":"982095.254","endEquity":"1275524.2013","compoundingAnnualReturn":"0.2993","drawdown":"0.194","totalNetProfit":"0.2988","sharpeRatio":"0.8978","probabilisticSharpeRatio":"0.5722","sortinoRatio":"1.2950","alpha":"0.0870","beta":"1.1956","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.7312","trackingError":"0.1335","treynorRatio":"0.1272","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3107","startEquity":"971992.7575","endEquity":"1233971.2389","compoundingAnnualReturn":"0.2704","drawdown":"0.160","totalNetProfit":"0.2695","sharpeRatio":"0.7075","probabilisticSharpeRatio":"0.4977","sortinoRatio":"0.9817","alpha":"0.0163","beta":"1.1914","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.2456","trackingError":"0.1328","treynorRatio":"0.0987","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"136"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914205.7971","endEquity":"1213616.384","compoundingAnnualReturn":"0.3285","drawdown":"0.118","totalNetProfit":"0.3275","sharpeRatio":"1.0806","probabilisticSharpeRatio":"0.6637","sortinoRatio":"1.6310","alpha":"0.0792","beta":"1.1592","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.7366","trackingError":"0.1244","treynorRatio":"0.1464","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0617","averageLossRate":"-0.0001","profitLossRatio":"899.7397","winRate":"0.8571","lossRate":"0.1429","expectancy":"771.0626","startEquity":"893409.5937","endEquity":"1124680.5006","compoundingAnnualReturn":"0.2597","drawdown":"0.174","totalNetProfit":"0.2589","sharpeRatio":"0.8131","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.1606","alpha":"0.0586","beta":"1.0980","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"0.5157","trackingError":"0.1257","treynorRatio":"0.1165","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0601","averageLossRate":"-0.0001","profitLossRatio":"894.7657","winRate":"0.8571","lossRate":"0.1429","expectancy":"766.7992","startEquity":"918685.0222","endEquity":"1062596.5671","compoundingAnnualReturn":"0.1571","drawdown":"0.223","totalNetProfit":"0.1566","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.3352","sortinoRatio":"0.4355","alpha":"0.0189","beta":"1.0304","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"0.1543","trackingError":"0.1292","treynorRatio":"0.0517","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0582","averageLossRate":"-0.0001","profitLossRatio":"888.6738","winRate":"0.8571","lossRate":"0.1429","expectancy":"761.5776","startEquity":"951583.0453","endEquity":"1023959.3903","compoundingAnnualReturn":"0.0763","drawdown":"0.250","totalNetProfit":"0.0761","sharpeRatio":"0.0343","probabilisticSharpeRatio":"0.2251","sortinoRatio":"0.0479","alpha":"-0.0518","beta":"1.0359","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.3802","trackingError":"0.1308","treynorRatio":"0.0057","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0527","averageLossRate":"-0.0001","profitLossRatio":"870.9644","winRate":"0.8571","lossRate":"0.1429","expectancy":"746.3981","startEquity":"1061551.6729","endEquity":"1029101.5419","compoundingAnnualReturn":"-0.0307","drawdown":"0.250","totalNetProfit":"-0.0306","sharpeRatio":"-0.3396","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.4743","alpha":"-0.1027","beta":"1.0526","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.7567","trackingError":"0.1329","treynorRatio":"-0.0571","portfolioTurnover":"0.0029","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0510","averageLossRate":"-0.0001","profitLossRatio":"865.6065","winRate":"0.8571","lossRate":"0.1429","expectancy":"741.8056","startEquity":"1099818.2789","endEquity":"929631.7518","compoundingAnnualReturn":"-0.1551","drawdown":"0.324","totalNetProfit":"-0.1547","sharpeRatio":"-0.8252","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.0648","alpha":"-0.1482","beta":"0.9996","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-1.1231","trackingError":"0.1320","treynorRatio":"-0.1509","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"-0.0001","profitLossRatio":"849.5427","winRate":"0.8571","lossRate":"0.1429","expectancy":"728.0366","startEquity":"1232389.9933","endEquity":"903362.4129","compoundingAnnualReturn":"-0.2673","drawdown":"0.329","totalNetProfit":"-0.2670","sharpeRatio":"-1.3364","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.6675","alpha":"-0.2322","beta":"1.0367","annualStandardDeviation":"0.1793","annualVariance":"0.0321","informationRatio":"-2.0035","trackingError":"0.1160","treynorRatio":"-0.2311","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0001","profitLossRatio":"840.5707","winRate":"0.8571","lossRate":"0.1429","expectancy":"720.3463","startEquity":"1320817.8648","endEquity":"893988.2842","compoundingAnnualReturn":"-0.3239","drawdown":"0.396","totalNetProfit":"-0.3232","sharpeRatio":"-1.4741","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.9293","alpha":"-0.2025","beta":"1.0065","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.5839","trackingError":"0.1282","treynorRatio":"-0.2811","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"851.5295","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.7396","startEquity":"1214342.7431","endEquity":"896847.9817","compoundingAnnualReturn":"-0.2615","drawdown":"0.372","totalNetProfit":"-0.2615","sharpeRatio":"-1.1537","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.5599","alpha":"-0.1782","beta":"1.0403","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-1.3718","trackingError":"0.1314","treynorRatio":"-0.2212","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"849.2696","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.8025","startEquity":"1234911.6567","endEquity":"871040.3146","compoundingAnnualReturn":"-0.2944","drawdown":"0.372","totalNetProfit":"-0.2947","sharpeRatio":"-1.1636","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.6504","alpha":"-0.1639","beta":"1.0646","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"-1.2523","trackingError":"0.1350","treynorRatio":"-0.2338","portfolioTurnover":"0.0029","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"11"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.8935","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.7659","startEquity":"1257280.0077","endEquity":"916026.7009","compoundingAnnualReturn":"-0.2714","drawdown":"0.369","totalNetProfit":"-0.2714","sharpeRatio":"-1.0085","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.4410","alpha":"-0.1485","beta":"1.0655","annualStandardDeviation":"0.2199","annualVariance":"0.0484","informationRatio":"-1.1095","trackingError":"0.1379","treynorRatio":"-0.2081","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.7773","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.3805","startEquity":"1239482.6629","endEquity":"938974.6537","compoundingAnnualReturn":"-0.2424","drawdown":"0.366","totalNetProfit":"-0.2424","sharpeRatio":"-0.9229","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.3407","alpha":"-0.1159","beta":"1.0546","annualStandardDeviation":"0.2215","annualVariance":"0.0490","informationRatio":"-0.8619","trackingError":"0.1398","treynorRatio":"-0.1938","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6106","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8091","startEquity":"1213616.384","endEquity":"895207.7273","compoundingAnnualReturn":"-0.2621","drawdown":"0.366","totalNetProfit":"-0.2624","sharpeRatio":"-0.9337","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-1.3420","alpha":"-0.0824","beta":"1.0554","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-0.6229","trackingError":"0.1432","treynorRatio":"-0.2005","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0102","profitLossRatio":"2.2288","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1531","startEquity":"1121469.5241","endEquity":"960981.1857","compoundingAnnualReturn":"-0.1431","drawdown":"0.312","totalNetProfit":"-0.1431","sharpeRatio":"-0.4412","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-0.6712","alpha":"0.0048","beta":"1.1359","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.0563","trackingError":"0.1569","treynorRatio":"-0.0963","portfolioTurnover":"0.0033","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0106","profitLossRatio":"2.2320","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1543","startEquity":"1072513.7121","endEquity":"1051270.4432","compoundingAnnualReturn":"-0.0198","drawdown":"0.272","totalNetProfit":"-0.0198","sharpeRatio":"-0.0733","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-0.1145","alpha":"0.0998","beta":"1.1773","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"0.5162","trackingError":"0.1588","treynorRatio":"-0.0157","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0111","profitLossRatio":"2.2355","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1555","startEquity":"1023959.3903","endEquity":"915579.1077","compoundingAnnualReturn":"-0.1058","drawdown":"0.272","totalNetProfit":"-0.1058","sharpeRatio":"-0.2641","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.3390","alpha":"0.1682","beta":"1.2126","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"0.7720","trackingError":"0.1626","treynorRatio":"-0.0618","portfolioTurnover":"0.0033","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0111","profitLossRatio":"2.2354","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1555","startEquity":"1025665.5688","endEquity":"587911.0929","compoundingAnnualReturn":"-0.4268","drawdown":"0.508","totalNetProfit":"-0.4268","sharpeRatio":"-0.8505","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-0.9870","alpha":"-0.0206","beta":"1.0086","annualStandardDeviation":"0.3359","annualVariance":"0.1128","informationRatio":"-0.1204","trackingError":"0.1895","treynorRatio":"-0.2832","portfolioTurnover":"0.0033","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"285"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0120","profitLossRatio":"2.2418","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1578","startEquity":"947691.7183","endEquity":"522895.6018","compoundingAnnualReturn":"-0.4482","drawdown":"0.627","totalNetProfit":"-0.4482","sharpeRatio":"-0.8180","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-0.9502","alpha":"-0.0241","beta":"1.0480","annualStandardDeviation":"0.3837","annualVariance":"0.1473","informationRatio":"-0.1777","trackingError":"0.2104","treynorRatio":"-0.2995","portfolioTurnover":"0.0033","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"241"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0126","profitLossRatio":"2.2460","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1593","startEquity":"902601.0686","endEquity":"560497.9889","compoundingAnnualReturn":"-0.3790","drawdown":"0.627","totalNetProfit":"-0.3790","sharpeRatio":"-0.5847","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.6897","alpha":"0.0411","beta":"1.0606","annualStandardDeviation":"0.4120","annualVariance":"0.1698","informationRatio":"0.1092","trackingError":"0.2289","treynorRatio":"-0.2271","portfolioTurnover":"0.0033","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0124","profitLossRatio":"2.2445","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1588","startEquity":"918187.5534","endEquity":"537013.4861","compoundingAnnualReturn":"-0.4151","drawdown":"0.627","totalNetProfit":"-0.4151","sharpeRatio":"-0.6602","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-0.7902","alpha":"0.0143","beta":"1.0778","annualStandardDeviation":"0.4237","annualVariance":"0.1795","informationRatio":"-0.0301","trackingError":"0.2300","treynorRatio":"-0.2596","portfolioTurnover":"0.0033","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2496","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1606","startEquity":"867552.3037","endEquity":"482003.4966","compoundingAnnualReturn":"-0.4453","drawdown":"0.627","totalNetProfit":"-0.4444","sharpeRatio":"-0.6713","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-0.8123","alpha":"0.0363","beta":"1.0713","annualStandardDeviation":"0.4298","annualVariance":"0.1848","informationRatio":"0.0630","trackingError":"0.2329","treynorRatio":"-0.2694","portfolioTurnover":"0.0033","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2479","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1600","startEquity":"883875.8095","endEquity":"524371.0957","compoundingAnnualReturn":"-0.4076","drawdown":"0.627","totalNetProfit":"-0.4067","sharpeRatio":"-0.5891","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.7385","alpha":"0.0383","beta":"1.0829","annualStandardDeviation":"0.4465","annualVariance":"0.1994","informationRatio":"0.0640","trackingError":"0.2374","treynorRatio":"-0.2429","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914930.9608","endEquity":"672258.9398","compoundingAnnualReturn":"-0.2659","drawdown":"0.627","totalNetProfit":"-0.2652","sharpeRatio":"-0.2875","probabilisticSharpeRatio":"0.0635","sortinoRatio":"-0.3679","alpha":"0.1265","beta":"1.0924","annualStandardDeviation":"0.4572","annualVariance":"0.2091","informationRatio":"0.4318","trackingError":"0.2425","treynorRatio":"-0.1203","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"938974.6537","endEquity":"745117.1338","compoundingAnnualReturn":"-0.2070","drawdown":"0.627","totalNetProfit":"-0.2065","sharpeRatio":"-0.1324","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-0.1744","alpha":"0.1567","beta":"1.0985","annualStandardDeviation":"0.4691","annualVariance":"0.2200","informationRatio":"0.5402","trackingError":"0.2537","treynorRatio":"-0.0565","portfolioTurnover":"0.0033","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21474.73","totalProfit":"129797.36","totalLoss":"-108322.63","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9892","averageProfit":"12979.7360","averageLoss":"-7221.5087","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.7436","averageMFE":"20936.3584","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.15","maximumIntraTradeDrawdown":"-202963.63","profitLossStandardDeviation":"17855.3416","profitLossDownsideDeviation":"8173.7608","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3692","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7768"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2473","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890429.5554","endEquity":"761923.5218","compoundingAnnualReturn":"-0.1447","drawdown":"0.627","totalNetProfit":"-0.1443","sharpeRatio":"-0.0082","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0108","alpha":"0.1558","beta":"1.1050","annualStandardDeviation":"0.4724","annualVariance":"0.2232","informationRatio":"0.5486","trackingError":"0.2564","treynorRatio":"-0.0035","portfolioTurnover":"0.0033","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0077","profitLossRatio":"2.3521","winRate":"0.36","lossRate":"0.64","expectancy":"0.2068","startEquity":"971598.594","endEquity":"906116.0347","compoundingAnnualReturn":"-0.0676","drawdown":"0.627","totalNetProfit":"-0.0674","sharpeRatio":"0.1380","probabilisticSharpeRatio":"0.1555","sortinoRatio":"0.1761","alpha":"0.1663","beta":"1.0940","annualStandardDeviation":"0.4655","annualVariance":"0.2167","informationRatio":"0.6294","trackingError":"0.2503","treynorRatio":"0.0587","portfolioTurnover":"0.0034","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0072","profitLossRatio":"2.3447","winRate":"0.36","lossRate":"0.64","expectancy":"0.2041","startEquity":"1051270.4432","endEquity":"1283568.8963","compoundingAnnualReturn":"0.2214","drawdown":"0.627","totalNetProfit":"0.2210","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.2875","sortinoRatio":"0.7415","alpha":"0.3571","beta":"1.0968","annualStandardDeviation":"0.4693","annualVariance":"0.2203","informationRatio":"1.3579","trackingError":"0.2576","treynorRatio":"0.2499","portfolioTurnover":"0.0034","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"336"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0079","profitLossRatio":"2.3541","winRate":"0.36","lossRate":"0.64","expectancy":"0.2075","startEquity":"952251.2192","endEquity":"1432898.7952","compoundingAnnualReturn":"0.5057","drawdown":"0.572","totalNetProfit":"0.5047","sharpeRatio":"1.0363","probabilisticSharpeRatio":"0.4344","sortinoRatio":"1.3131","alpha":"0.4602","beta":"1.0847","annualStandardDeviation":"0.4517","annualVariance":"0.2040","informationRatio":"1.7958","trackingError":"0.2566","treynorRatio":"0.4315","portfolioTurnover":"0.0034","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0117","profitLossRatio":"2.4065","winRate":"0.36","lossRate":"0.64","expectancy":"0.2264","startEquity":"621957.4695","endEquity":"1334812.8825","compoundingAnnualReturn":"1.1507","drawdown":"0.367","totalNetProfit":"1.1461","sharpeRatio":"2.0273","probabilisticSharpeRatio":"0.7160","sortinoRatio":"2.6493","alpha":"0.7220","beta":"1.2215","annualStandardDeviation":"0.4181","annualVariance":"0.1748","informationRatio":"3.1312","trackingError":"0.2379","treynorRatio":"0.6939","portfolioTurnover":"0.0034","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0137","profitLossRatio":"2.4347","winRate":"0.36","lossRate":"0.64","expectancy":"0.2365","startEquity":"522895.6018","endEquity":"1482978.4278","compoundingAnnualReturn":"1.8408","drawdown":"0.339","totalNetProfit":"1.8361","sharpeRatio":"3.6261","probabilisticSharpeRatio":"0.9438","sortinoRatio":"5.0977","alpha":"0.9919","beta":"1.2864","annualStandardDeviation":"0.3703","annualVariance":"0.1371","informationRatio":"4.8496","trackingError":"0.2206","treynorRatio":"1.0439","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0303","averageLossRate":"-0.0125","profitLossRatio":"2.4182","winRate":"0.36","lossRate":"0.64","expectancy":"0.2305","startEquity":"576865.5538","endEquity":"1746525.4781","compoundingAnnualReturn":"2.0368","drawdown":"0.339","totalNetProfit":"2.0276","sharpeRatio":"3.7302","probabilisticSharpeRatio":"0.9564","sortinoRatio":"5.0413","alpha":"1.0156","beta":"1.2877","annualStandardDeviation":"0.3438","annualVariance":"0.1182","informationRatio":"5.3626","trackingError":"0.2005","treynorRatio":"0.9961","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0325","averageLossRate":"-0.0134","profitLossRatio":"2.4300","winRate":"0.36","lossRate":"0.64","expectancy":"0.2348","startEquity":"537013.4861","endEquity":"1786758.1771","compoundingAnnualReturn":"2.3382","drawdown":"0.249","totalNetProfit":"2.3272","sharpeRatio":"4.4026","probabilisticSharpeRatio":"0.9840","sortinoRatio":"5.9999","alpha":"1.1133","beta":"1.2829","annualStandardDeviation":"0.3226","annualVariance":"0.1041","informationRatio":"6.1476","trackingError":"0.1921","treynorRatio":"1.1070","portfolioTurnover":"0.0034","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0147","profitLossRatio":"2.4495","winRate":"0.36","lossRate":"0.64","expectancy":"0.2418","startEquity":"482003.4966","endEquity":"1841760.3582","compoundingAnnualReturn":"2.8351","drawdown":"0.158","totalNetProfit":"2.8211","sharpeRatio":"5.3279","probabilisticSharpeRatio":"0.9961","sortinoRatio":"7.1376","alpha":"1.1755","beta":"1.3104","annualStandardDeviation":"0.3105","annualVariance":"0.0964","informationRatio":"6.8634","trackingError":"0.1878","treynorRatio":"1.2625","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"-0.0136","profitLossRatio":"2.4339","winRate":"0.36","lossRate":"0.64","expectancy":"0.2362","startEquity":"525175.2384","endEquity":"2026395.8893","compoundingAnnualReturn":"2.8669","drawdown":"0.158","totalNetProfit":"2.8585","sharpeRatio":"5.9179","probabilisticSharpeRatio":"0.9988","sortinoRatio":"7.3541","alpha":"1.1898","beta":"1.3925","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"7.2386","trackingError":"0.1819","treynorRatio":"1.1771","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678151.5629","endEquity":"2544063.3334","compoundingAnnualReturn":"2.7651","drawdown":"0.158","totalNetProfit":"2.7515","sharpeRatio":"6.1242","probabilisticSharpeRatio":"0.9993","sortinoRatio":"7.5639","alpha":"1.2226","beta":"1.4001","annualStandardDeviation":"0.2620","annualVariance":"0.0687","informationRatio":"7.5013","trackingError":"0.1775","treynorRatio":"1.1461","portfolioTurnover":"0.0034","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3817","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745117.1338","endEquity":"2286079.9836","compoundingAnnualReturn":"2.0775","drawdown":"0.160","totalNetProfit":"2.0681","sharpeRatio":"4.4231","probabilisticSharpeRatio":"0.9889","sortinoRatio":"5.4266","alpha":"1.0066","beta":"1.4799","annualStandardDeviation":"0.2701","annualVariance":"0.0730","informationRatio":"6.2408","trackingError":"0.1711","treynorRatio":"0.8074","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37433.67","totalProfit":"160506.27","totalLoss":"-123072.60","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.4322","averageProfit":"16050.6270","averageLoss":"-7239.5647","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2171","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.0348","averageMFE":"11623.3970","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64049.04","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.5758","profitLossDownsideDeviation":"11353.3128","profitFactor":"1.3042","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10236.9648","maximumDrawdownDuration":"00:00:00","totalFees":"44.4831"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3794","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758952.9943","endEquity":"1877043.0466","compoundingAnnualReturn":"1.4768","drawdown":"0.273","totalNetProfit":"1.4732","sharpeRatio":"3.2871","probabilisticSharpeRatio":"0.9422","sortinoRatio":"3.8418","alpha":"0.7637","beta":"1.4975","annualStandardDeviation":"0.2822","annualVariance":"0.0796","informationRatio":"4.6198","trackingError":"0.1771","treynorRatio":"0.6194","portfolioTurnover":"0.0034","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0023","profitLossRatio":"8.0174","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.3576","startEquity":"932680.4419","endEquity":"2090111.7566","compoundingAnnualReturn":"1.2459","drawdown":"0.304","totalNetProfit":"1.2410","sharpeRatio":"2.8678","probabilisticSharpeRatio":"0.9052","sortinoRatio":"3.4260","alpha":"0.6636","beta":"1.5246","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"4.0299","trackingError":"0.1778","treynorRatio":"0.5359","portfolioTurnover":"0.0044","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0017","profitLossRatio":"8.3266","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6441","startEquity":"1273808.8978","endEquity":"1949748.9469","compoundingAnnualReturn":"0.5324","drawdown":"0.304","totalNetProfit":"0.5306","sharpeRatio":"1.5709","probabilisticSharpeRatio":"0.6489","sortinoRatio":"1.8608","alpha":"0.3488","beta":"1.4912","annualStandardDeviation":"0.2747","annualVariance":"0.0754","informationRatio":"2.2632","trackingError":"0.1662","treynorRatio":"0.2894","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0015","profitLossRatio":"8.4212","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7318","startEquity":"1419313.9736","endEquity":"2193697.0289","compoundingAnnualReturn":"0.5475","drawdown":"0.304","totalNetProfit":"0.5456","sharpeRatio":"1.5706","probabilisticSharpeRatio":"0.6503","sortinoRatio":"1.8694","alpha":"0.2845","beta":"1.4819","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"2.0306","trackingError":"0.1631","treynorRatio":"0.2887","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0016","profitLossRatio":"8.3683","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6828","startEquity":"1334812.8825","endEquity":"2185889.4444","compoundingAnnualReturn":"0.6398","drawdown":"0.304","totalNetProfit":"0.6376","sharpeRatio":"1.7441","probabilisticSharpeRatio":"0.7074","sortinoRatio":"2.0291","alpha":"0.2777","beta":"1.4353","annualStandardDeviation":"0.2574","annualVariance":"0.0662","informationRatio":"2.1386","trackingError":"0.1541","treynorRatio":"0.3127","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0015","profitLossRatio":"8.4568","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7649","startEquity":"1481385.4344","endEquity":"2247317.4982","compoundingAnnualReturn":"0.5188","drawdown":"0.304","totalNetProfit":"0.5170","sharpeRatio":"1.3980","probabilisticSharpeRatio":"0.6023","sortinoRatio":"1.6364","alpha":"0.2564","beta":"1.4205","annualStandardDeviation":"0.2527","annualVariance":"0.0638","informationRatio":"1.8957","trackingError":"0.1504","treynorRatio":"0.2487","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0013","profitLossRatio":"8.5710","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8707","startEquity":"1713978.421","endEquity":"2465378.7059","compoundingAnnualReturn":"0.4398","drawdown":"0.304","totalNetProfit":"0.4384","sharpeRatio":"1.2783","probabilisticSharpeRatio":"0.5618","sortinoRatio":"1.4885","alpha":"0.1685","beta":"1.4214","annualStandardDeviation":"0.2511","annualVariance":"0.0631","informationRatio":"1.4479","trackingError":"0.1476","treynorRatio":"0.2259","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6015","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8989","startEquity":"1786758.1771","endEquity":"2556932.6369","compoundingAnnualReturn":"0.4319","drawdown":"0.304","totalNetProfit":"0.4310","sharpeRatio":"1.2113","probabilisticSharpeRatio":"0.5380","sortinoRatio":"1.4033","alpha":"0.1051","beta":"1.4712","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"1.1407","trackingError":"0.1482","treynorRatio":"0.2071","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6232","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9190","startEquity":"1841760.3582","endEquity":"2792316.8046","compoundingAnnualReturn":"0.5171","drawdown":"0.304","totalNetProfit":"0.5161","sharpeRatio":"1.3733","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.6540","alpha":"0.1400","beta":"1.5426","annualStandardDeviation":"0.2628","annualVariance":"0.0691","informationRatio":"1.3461","trackingError":"0.1618","treynorRatio":"0.2340","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6826","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9741","startEquity":"2008401.446","endEquity":"2653168.5935","compoundingAnnualReturn":"0.3220","drawdown":"0.304","totalNetProfit":"0.3210","sharpeRatio":"0.9115","probabilisticSharpeRatio":"0.4236","sortinoRatio":"1.1192","alpha":"0.0807","beta":"1.5216","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"0.8515","trackingError":"0.1594","treynorRatio":"0.1586","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8121","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0941","startEquity":"2479485.5841","endEquity":"2681041.3056","compoundingAnnualReturn":"0.0815","drawdown":"0.304","totalNetProfit":"0.0813","sharpeRatio":"0.3250","probabilisticSharpeRatio":"0.2137","sortinoRatio":"0.3958","alpha":"-0.0993","beta":"1.5188","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"-0.2412","trackingError":"0.1526","treynorRatio":"0.0551","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7646","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0501","startEquity":"2286079.9836","endEquity":"2457797.45","compoundingAnnualReturn":"0.0752","drawdown":"0.223","totalNetProfit":"0.0751","sharpeRatio":"0.4028","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.4998","alpha":"-0.1809","beta":"1.5128","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"-0.6262","trackingError":"0.1414","treynorRatio":"0.0605","portfolioTurnover":"0.0044","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"155"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875861.18","totalProfit":"883235.17","totalLoss":"-7373.99","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19905.9359","averageProfit":"21542.3212","averageLoss":"-2457.9967","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7642","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8248","averageMFE":"37893.4050","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.3159","profitLossDownsideDeviation":"2799.2485","profitFactor":"119.7771","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3089","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17987.4691","maximumDrawdownDuration":"00:00:00","totalFees":"94.2003"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6232","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9191","startEquity":"1841801.508","endEquity":"2351073.7322","compoundingAnnualReturn":"0.2774","drawdown":"0.249","totalNetProfit":"0.2765","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.4582","sortinoRatio":"1.3835","alpha":"-0.0913","beta":"1.4744","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"0.0227","trackingError":"0.1293","treynorRatio":"0.1367","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.9562","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3879","startEquity":"2090111.7566","endEquity":"2276082.2494","compoundingAnnualReturn":"0.0892","drawdown":"0.249","totalNetProfit":"0.0890","sharpeRatio":"0.3774","probabilisticSharpeRatio":"0.2341","sortinoRatio":"0.5150","alpha":"-0.1139","beta":"1.4371","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"-0.4761","trackingError":"0.1194","treynorRatio":"0.0513","portfolioTurnover":"0.0024","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0020","profitLossRatio":"6.9468","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3792","startEquity":"1944611.8122","endEquity":"2021055.463","compoundingAnnualReturn":"0.0394","drawdown":"0.398","totalNetProfit":"0.0393","sharpeRatio":"0.0739","probabilisticSharpeRatio":"0.1420","sortinoRatio":"0.0808","alpha":"-0.1210","beta":"1.3397","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"-0.6927","trackingError":"0.1241","treynorRatio":"0.0128","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"6.9625","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3938","startEquity":"2197456.9596","endEquity":"1745669.7302","compoundingAnnualReturn":"-0.2061","drawdown":"0.425","totalNetProfit":"-0.2056","sharpeRatio":"-0.5262","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-0.5769","alpha":"-0.1663","beta":"1.3154","annualStandardDeviation":"0.2446","annualVariance":"0.0598","informationRatio":"-1.2208","trackingError":"0.1289","treynorRatio":"-0.0978","portfolioTurnover":"0.0024","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"6.9619","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3931","startEquity":"2185889.4444","endEquity":"2049610.7078","compoundingAnnualReturn":"-0.0624","drawdown":"0.459","totalNetProfit":"-0.0623","sharpeRatio":"-0.0338","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.0388","alpha":"-0.1212","beta":"1.3606","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"-0.6664","trackingError":"0.1373","treynorRatio":"-0.0067","portfolioTurnover":"0.0024","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0017","profitLossRatio":"6.9651","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3962","startEquity":"2244484.5222","endEquity":"1880655.0455","compoundingAnnualReturn":"-0.1623","drawdown":"0.459","totalNetProfit":"-0.1621","sharpeRatio":"-0.3716","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-0.4262","alpha":"-0.1275","beta":"1.3475","annualStandardDeviation":"0.2774","annualVariance":"0.0770","informationRatio":"-0.8593","trackingError":"0.1410","treynorRatio":"-0.0765","portfolioTurnover":"0.0024","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0016","profitLossRatio":"6.9758","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4061","startEquity":"2457761.1009","endEquity":"2017291.5832","compoundingAnnualReturn":"-0.1797","drawdown":"0.459","totalNetProfit":"-0.1792","sharpeRatio":"-0.3365","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.4056","alpha":"-0.1309","beta":"1.3660","annualStandardDeviation":"0.2910","annualVariance":"0.0847","informationRatio":"-0.8352","trackingError":"0.1462","treynorRatio":"-0.0717","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0015","profitLossRatio":"6.9803","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4103","startEquity":"2560046.7984","endEquity":"2311942.8673","compoundingAnnualReturn":"-0.0972","drawdown":"0.459","totalNetProfit":"-0.0969","sharpeRatio":"-0.3104","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.3646","alpha":"-0.1274","beta":"1.3466","annualStandardDeviation":"0.2834","annualVariance":"0.0803","informationRatio":"-0.8526","trackingError":"0.1375","treynorRatio":"-0.0653","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"6.9894","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4188","startEquity":"2786584.3816","endEquity":"2586909.3262","compoundingAnnualReturn":"-0.0717","drawdown":"0.424","totalNetProfit":"-0.0717","sharpeRatio":"0.0089","probabilisticSharpeRatio":"0.1236","sortinoRatio":"0.0104","alpha":"-0.0804","beta":"1.3477","annualStandardDeviation":"0.2813","annualVariance":"0.0791","informationRatio":"-0.4352","trackingError":"0.1356","treynorRatio":"0.0018","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9847","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4144","startEquity":"2664646.9697","endEquity":"2611564.9936","compoundingAnnualReturn":"-0.0199","drawdown":"0.401","totalNetProfit":"-0.0199","sharpeRatio":"0.0867","probabilisticSharpeRatio":"0.1434","sortinoRatio":"0.1024","alpha":"-0.0643","beta":"1.3584","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"-0.2972","trackingError":"0.1377","treynorRatio":"0.0180","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9854","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4150","startEquity":"2681041.3056","endEquity":"2597565.21","compoundingAnnualReturn":"-0.0311","drawdown":"0.401","totalNetProfit":"-0.0311","sharpeRatio":"0.0413","probabilisticSharpeRatio":"0.1315","sortinoRatio":"0.0501","alpha":"-0.0505","beta":"1.3654","annualStandardDeviation":"0.2863","annualVariance":"0.0820","informationRatio":"-0.2401","trackingError":"0.1408","treynorRatio":"0.0087","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9774","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4076","startEquity":"2492841.309","endEquity":"2284382.9637","compoundingAnnualReturn":"-0.0836","drawdown":"0.356","totalNetProfit":"-0.0836","sharpeRatio":"-0.0088","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0106","alpha":"-0.0367","beta":"1.3756","annualStandardDeviation":"0.2893","annualVariance":"0.0837","informationRatio":"-0.1908","trackingError":"0.1435","treynorRatio":"-0.0019","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"252"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372162.97","totalProfit":"376252.97","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14313.9604","averageProfit":"15050.1188","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6797","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.5969","averageMFE":"32986.1035","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.5168","profitLossDownsideDeviation":"0","profitFactor":"91.9934","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9934","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.1431","maximumDrawdownDuration":"00:00:00","totalFees":"83.7053"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9713","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4019","startEquity":"2363879.6407","endEquity":"2429108.573","compoundingAnnualReturn":"0.0276","drawdown":"0.347","totalNetProfit":"0.0276","sharpeRatio":"0.1441","probabilisticSharpeRatio":"0.1586","sortinoRatio":"0.1752","alpha":"-0.0108","beta":"1.3911","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"0.0286","trackingError":"0.1471","treynorRatio":"0.0307","portfolioTurnover":"0.0024","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"211"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0045","profitLossRatio":"2.5663","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8680","startEquity":"2276082.2494","endEquity":"2401329.4176","compoundingAnnualReturn":"0.0550","drawdown":"0.299","totalNetProfit":"0.0550","sharpeRatio":"0.2437","probabilisticSharpeRatio":"0.1876","sortinoRatio":"0.2920","alpha":"-0.0394","beta":"1.3719","annualStandardDeviation":"0.2937","annualVariance":"0.0863","informationRatio":"-0.0630","trackingError":"0.1477","treynorRatio":"0.0522","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"170"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5760","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8731","startEquity":"2004776.6495","endEquity":"2599263.2446","compoundingAnnualReturn":"0.2965","drawdown":"0.217","totalNetProfit":"0.2965","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.4530","sortinoRatio":"1.2905","alpha":"0.0661","beta":"1.4133","annualStandardDeviation":"0.2565","annualVariance":"0.0658","informationRatio":"0.8440","trackingError":"0.1430","treynorRatio":"0.1787","portfolioTurnover":"0.0027","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0058","profitLossRatio":"2.5901","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8805","startEquity":"1705566.3396","endEquity":"2695588.1859","compoundingAnnualReturn":"0.5805","drawdown":"0.217","totalNetProfit":"0.5805","sharpeRatio":"1.6752","probabilisticSharpeRatio":"0.6978","sortinoRatio":"2.2158","alpha":"0.1120","beta":"1.4448","annualStandardDeviation":"0.2423","annualVariance":"0.0587","informationRatio":"1.4457","trackingError":"0.1401","treynorRatio":"0.2810","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5758","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8730","startEquity":"2009090.5278","endEquity":"2795626.401","compoundingAnnualReturn":"0.3915","drawdown":"0.217","totalNetProfit":"0.3915","sharpeRatio":"1.4925","probabilisticSharpeRatio":"0.6524","sortinoRatio":"1.9877","alpha":"0.1474","beta":"1.3709","annualStandardDeviation":"0.2133","annualVariance":"0.0455","informationRatio":"1.4599","trackingError":"0.1326","treynorRatio":"0.2322","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0050","profitLossRatio":"2.5764","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8734","startEquity":"1994037.3663","endEquity":"2852064.8471","compoundingAnnualReturn":"0.4303","drawdown":"0.217","totalNetProfit":"0.4303","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.6795","sortinoRatio":"2.0457","alpha":"0.1562","beta":"1.3436","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"1.5006","trackingError":"0.1290","treynorRatio":"0.2252","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0050","profitLossRatio":"2.5755","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8729","startEquity":"2017291.5832","endEquity":"2939688.7126","compoundingAnnualReturn":"0.4566","drawdown":"0.217","totalNetProfit":"0.4572","sharpeRatio":"1.7196","probabilisticSharpeRatio":"0.7377","sortinoRatio":"2.2738","alpha":"0.1942","beta":"1.2620","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"1.7487","trackingError":"0.1250","treynorRatio":"0.2470","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0044","profitLossRatio":"2.5651","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8674","startEquity":"2313162.5702","endEquity":"3284785.8059","compoundingAnnualReturn":"0.4200","drawdown":"0.217","totalNetProfit":"0.4200","sharpeRatio":"1.4867","probabilisticSharpeRatio":"0.6646","sortinoRatio":"1.9290","alpha":"0.1330","beta":"1.2233","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"1.3087","trackingError":"0.1197","treynorRatio":"0.2146","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5582","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2557407.0852","endEquity":"3243573.6098","compoundingAnnualReturn":"0.2691","drawdown":"0.217","totalNetProfit":"0.2683","sharpeRatio":"1.0432","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.3279","alpha":"0.0839","beta":"1.1906","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.8203","trackingError":"0.1222","treynorRatio":"0.1562","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0039","profitLossRatio":"2.5569","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8631","startEquity":"2611564.9936","endEquity":"3409967.3156","compoundingAnnualReturn":"0.3067","drawdown":"0.191","totalNetProfit":"0.3057","sharpeRatio":"1.2430","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.5203","alpha":"0.1072","beta":"1.1545","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.0190","trackingError":"0.1192","treynorRatio":"0.1852","portfolioTurnover":"0.0027","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5582","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2560163.2567","endEquity":"3339024.622","compoundingAnnualReturn":"0.3052","drawdown":"0.179","totalNetProfit":"0.3042","sharpeRatio":"1.2401","probabilisticSharpeRatio":"0.5762","sortinoRatio":"1.4488","alpha":"0.0908","beta":"1.1350","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.8886","trackingError":"0.1182","treynorRatio":"0.1856","portfolioTurnover":"0.0027","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5666","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8682","startEquity":"2265453.0943","endEquity":"3690318.2596","compoundingAnnualReturn":"0.6311","drawdown":"0.084","totalNetProfit":"0.6290","sharpeRatio":"2.8626","probabilisticSharpeRatio":"0.9531","sortinoRatio":"3.7408","alpha":"0.2276","beta":"1.0606","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.0865","trackingError":"0.1153","treynorRatio":"0.4281","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47999.00","totalProfit":"313247.14","totalLoss":"-265248.14","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.6444","averageProfit":"13619.4409","averageLoss":"-12056.7336","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9391","averageMFE":"31306.0073","largestMAE":"-74692.86","largestMFE":"222644.63","maximumClosedTradeDrawdown":"-182008.52","maximumIntraTradeDrawdown":"-366814.72","profitLossStandardDeviation":"22464.2402","profitLossDownsideDeviation":"18556.6696","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2637","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30239.3629","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3226"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5617","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429108.573","endEquity":"3637245.318","compoundingAnnualReturn":"0.4990","drawdown":"0.084","totalNetProfit":"0.4974","sharpeRatio":"2.2530","probabilisticSharpeRatio":"0.8794","sortinoRatio":"2.8947","alpha":"0.2051","beta":"0.9355","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.7701","trackingError":"0.1110","treynorRatio":"0.3529","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0156","profitLossRatio":"1.6162","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1802","startEquity":"2387046.7453","endEquity":"3717465.4271","compoundingAnnualReturn":"0.5592","drawdown":"0.084","totalNetProfit":"0.5573","sharpeRatio":"2.6647","probabilisticSharpeRatio":"0.9382","sortinoRatio":"3.3169","alpha":"0.2221","beta":"0.9305","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"1.9435","trackingError":"0.1083","treynorRatio":"0.4063","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0143","profitLossRatio":"1.6302","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1918","startEquity":"2605081.3234","endEquity":"3630745.4048","compoundingAnnualReturn":"0.3950","drawdown":"0.084","totalNetProfit":"0.3937","sharpeRatio":"1.8791","probabilisticSharpeRatio":"0.7994","sortinoRatio":"2.2908","alpha":"0.1472","beta":"0.9513","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"1.3620","trackingError":"0.1037","treynorRatio":"0.2777","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0139","profitLossRatio":"1.6354","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1962","startEquity":"2695588.1859","endEquity":"3915137.7327","compoundingAnnualReturn":"0.4533","drawdown":"0.084","totalNetProfit":"0.4524","sharpeRatio":"2.1550","probabilisticSharpeRatio":"0.8639","sortinoRatio":"2.5749","alpha":"0.1745","beta":"0.9345","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.6126","trackingError":"0.1029","treynorRatio":"0.3176","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0134","profitLossRatio":"1.6411","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2009","startEquity":"2799721.7783","endEquity":"4149782.9622","compoundingAnnualReturn":"0.4838","drawdown":"0.084","totalNetProfit":"0.4822","sharpeRatio":"2.1513","probabilisticSharpeRatio":"0.8650","sortinoRatio":"2.6237","alpha":"0.1361","beta":"0.9420","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.2233","trackingError":"0.1031","treynorRatio":"0.3174","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0132","profitLossRatio":"1.6429","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2024","startEquity":"2834005.5077","endEquity":"4258467.2313","compoundingAnnualReturn":"0.5043","drawdown":"0.084","totalNetProfit":"0.5026","sharpeRatio":"2.3784","probabilisticSharpeRatio":"0.9054","sortinoRatio":"3.0091","alpha":"0.1396","beta":"0.9688","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.2705","trackingError":"0.1050","treynorRatio":"0.3428","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0125","profitLossRatio":"1.6509","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2091","startEquity":"2996223.0364","endEquity":"4346443.1346","compoundingAnnualReturn":"0.4521","drawdown":"0.084","totalNetProfit":"0.4506","sharpeRatio":"2.1559","probabilisticSharpeRatio":"0.8665","sortinoRatio":"2.6564","alpha":"0.0968","beta":"0.9762","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.8773","trackingError":"0.1047","treynorRatio":"0.3070","portfolioTurnover":"0.0035","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0114","profitLossRatio":"1.6637","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2198","startEquity":"3288370.0999","endEquity":"4455562.4326","compoundingAnnualReturn":"0.3561","drawdown":"0.084","totalNetProfit":"0.3549","sharpeRatio":"1.7969","probabilisticSharpeRatio":"0.7809","sortinoRatio":"2.1586","alpha":"0.1173","beta":"0.9450","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"1.0465","trackingError":"0.1048","treynorRatio":"0.2625","portfolioTurnover":"0.0035","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0116","profitLossRatio":"1.6612","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2177","startEquity":"3227802.7633","endEquity":"5140374.9487","compoundingAnnualReturn":"0.5946","drawdown":"0.084","totalNetProfit":"0.5925","sharpeRatio":"2.7444","probabilisticSharpeRatio":"0.9555","sortinoRatio":"3.6430","alpha":"0.2439","beta":"0.8904","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"1.9799","trackingError":"0.1142","treynorRatio":"0.4372","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0110","profitLossRatio":"1.6685","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2237","startEquity":"3409967.3156","endEquity":"4949384.8281","compoundingAnnualReturn":"0.4523","drawdown":"0.076","totalNetProfit":"0.4514","sharpeRatio":"2.0386","probabilisticSharpeRatio":"0.8417","sortinoRatio":"2.6038","alpha":"0.1788","beta":"0.9418","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.3850","trackingError":"0.1232","treynorRatio":"0.3310","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6677","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2231","startEquity":"3389599.5166","endEquity":"4586012.164","compoundingAnnualReturn":"0.3541","drawdown":"0.136","totalNetProfit":"0.3530","sharpeRatio":"1.6856","probabilisticSharpeRatio":"0.7503","sortinoRatio":"2.2815","alpha":"0.1320","beta":"0.8716","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.9081","trackingError":"0.1257","treynorRatio":"0.2903","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055803.77","totalProfit":"1097337.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"45904.5117","averageProfit":"54866.8890","averageLoss":"-13844.670","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9630","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8326","averageMFE":"116577.8591","largestMAE":"-45340.41","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"45273.6155","profitLossDownsideDeviation":"23380.1826","profitFactor":"26.4202","sharpeRatio":"1.0139","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"25.7466","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.3474","maximumDrawdownDuration":"00:00:00","totalFees":"164.7648"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6784","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2320","startEquity":"3689067.1227","endEquity":"4545414.4108","compoundingAnnualReturn":"0.2328","drawdown":"0.173","totalNetProfit":"0.2321","sharpeRatio":"1.0748","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.4909","alpha":"0.0418","beta":"0.8858","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"0.2102","trackingError":"0.1255","treynorRatio":"0.1822","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1114544.77","totalProfit":"1156078.78","totalLoss":"-41534.01","largestProfit":"158555.62","largestLoss":"-40840.98","averageProfitLoss":"44581.7908","averageProfit":"52549.0355","averageLoss":"-13844.670","averageTradeDuration":"625.18:14:24.0000001","averageWinningTradeDuration":"628.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7956","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-17291.5352","averageMFE":"133552.8596","largestMAE":"-51882.88","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41007.57","maximumIntraTradeDrawdown":"-637704.17","profitLossStandardDeviation":"43778.5805","profitLossDownsideDeviation":"23380.1826","profitFactor":"27.8345","sharpeRatio":"1.0183","sortinoRatio":"1.9068","profitToMaxDrawdownRatio":"27.1790","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-88971.0688","maximumDrawdownDuration":"00:00:00","totalFees":"168.0510"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0103","profitLossRatio":"1.6461","winRate":"0.8421","lossRate":"0.1579","expectancy":"1.2283","startEquity":"3637245.318","endEquity":"4705328.2424","compoundingAnnualReturn":"0.2946","drawdown":"0.173","totalNetProfit":"0.2937","sharpeRatio":"1.3802","probabilisticSharpeRatio":"0.6466","sortinoRatio":"1.9141","alpha":"0.0629","beta":"0.8871","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"0.3622","trackingError":"0.1250","treynorRatio":"0.2267","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0025","profitLossRatio":"4.2487","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9571","startEquity":"3721955.3979","endEquity":"4438391.5356","compoundingAnnualReturn":"0.1931","drawdown":"0.173","totalNetProfit":"0.1925","sharpeRatio":"0.8447","probabilisticSharpeRatio":"0.4222","sortinoRatio":"1.2120","alpha":"0.0158","beta":"0.9414","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.0716","trackingError":"0.1252","treynorRatio":"0.1331","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2566","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9645","startEquity":"3630745.4048","endEquity":"4505805.7119","compoundingAnnualReturn":"0.2418","drawdown":"0.182","totalNetProfit":"0.2410","sharpeRatio":"1.1431","probabilisticSharpeRatio":"0.5503","sortinoRatio":"1.5952","alpha":"0.0198","beta":"0.8906","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.0142","trackingError":"0.1248","treynorRatio":"0.1869","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0024","profitLossRatio":"4.2334","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9427","startEquity":"3913365.2252","endEquity":"4244963.5628","compoundingAnnualReturn":"0.0850","drawdown":"0.200","totalNetProfit":"0.0847","sharpeRatio":"0.4001","probabilisticSharpeRatio":"0.2467","sortinoRatio":"0.5679","alpha":"-0.0517","beta":"0.8834","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.5342","trackingError":"0.1239","treynorRatio":"0.0655","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0023","profitLossRatio":"4.2186","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9287","startEquity":"4117946.7694","endEquity":"4244000.4974","compoundingAnnualReturn":"0.0307","drawdown":"0.258","totalNetProfit":"0.0306","sharpeRatio":"0.2084","probabilisticSharpeRatio":"0.1844","sortinoRatio":"0.2825","alpha":"-0.0539","beta":"0.8249","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.5811","trackingError":"0.1234","treynorRatio":"0.0362","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0022","profitLossRatio":"4.2092","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9198","startEquity":"4258467.2313","endEquity":"4204216.2171","compoundingAnnualReturn":"-0.0128","drawdown":"0.258","totalNetProfit":"-0.0127","sharpeRatio":"-0.0466","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.0636","alpha":"-0.0934","beta":"0.7859","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.9474","trackingError":"0.1236","treynorRatio":"-0.0084","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0021","profitLossRatio":"4.2029","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9139","startEquity":"4358053.1993","endEquity":"4541552.6303","compoundingAnnualReturn":"0.0422","drawdown":"0.258","totalNetProfit":"0.0421","sharpeRatio":"0.2246","probabilisticSharpeRatio":"0.1893","sortinoRatio":"0.3142","alpha":"-0.0423","beta":"0.7668","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.5214","trackingError":"0.1243","treynorRatio":"0.0415","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1958","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9072","startEquity":"4475740.7146","endEquity":"4223150.3524","compoundingAnnualReturn":"-0.0566","drawdown":"0.258","totalNetProfit":"-0.0564","sharpeRatio":"-0.2587","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-0.3706","alpha":"-0.1107","beta":"0.7842","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-1.0598","trackingError":"0.1236","treynorRatio":"-0.0474","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1643","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8774","startEquity":"5081724.8113","endEquity":"4614580.354","compoundingAnnualReturn":"-0.0922","drawdown":"0.258","totalNetProfit":"-0.0919","sharpeRatio":"-0.4924","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.6478","alpha":"-0.1435","beta":"0.7818","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-1.5183","trackingError":"0.1091","treynorRatio":"-0.0822","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1669","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8799","startEquity":"5024357.1967","endEquity":"4614446.3567","compoundingAnnualReturn":"-0.0818","drawdown":"0.230","totalNetProfit":"-0.0816","sharpeRatio":"-0.5840","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-0.7906","alpha":"-0.1278","beta":"0.7009","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.5457","trackingError":"0.0991","treynorRatio":"-0.0975","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1929","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9044","startEquity":"4525498.7782","endEquity":"4651786.1436","compoundingAnnualReturn":"0.0280","drawdown":"0.171","totalNetProfit":"0.0279","sharpeRatio":"0.1787","probabilisticSharpeRatio":"0.1812","sortinoRatio":"0.2523","alpha":"-0.0458","beta":"0.7096","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.7781","trackingError":"0.0935","treynorRatio":"0.0282","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657793.28","totalProfit":"701134.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20556.0400","averageProfit":"29213.9417","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3923","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.1872","averageMFE":"62744.4203","largestMAE":"-51882.88","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23808.8888","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1770","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1259","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.3803","maximumDrawdownDuration":"00:00:00","totalFees":"192.1435"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1918","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9033","startEquity":"4545414.4108","endEquity":"4581852.2563","compoundingAnnualReturn":"0.0080","drawdown":"0.171","totalNetProfit":"0.0080","sharpeRatio":"0.0367","probabilisticSharpeRatio":"0.1417","sortinoRatio":"0.0501","alpha":"-0.0485","beta":"0.6748","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-0.8007","trackingError":"0.0922","treynorRatio":"0.0059","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599052.28","totalProfit":"642393.60","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19968.4093","averageProfit":"29199.7091","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3897","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.0587","averageMFE":"45009.6907","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.8999","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8217","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2393","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.2813","maximumDrawdownDuration":"00:00:00","totalFees":"188.8573"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7788","startEquity":"4693798.6005","endEquity":"4419778.4142","compoundingAnnualReturn":"-0.0585","drawdown":"0.171","totalNetProfit":"-0.0584","sharpeRatio":"-0.4260","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-0.5680","alpha":"-0.0743","beta":"0.6712","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.9446","trackingError":"0.0929","treynorRatio":"-0.0696","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0033","profitLossRatio":"2.2151","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3690","startEquity":"4346460.3035","endEquity":"4152334.1123","compoundingAnnualReturn":"-0.0448","drawdown":"0.142","totalNetProfit":"-0.0447","sharpeRatio":"-0.2885","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.3797","alpha":"-0.0831","beta":"0.6614","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-1.1674","trackingError":"0.0938","treynorRatio":"-0.0479","portfolioTurnover":"0.0021","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0032","profitLossRatio":"2.2138","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3680","startEquity":"4505805.7119","endEquity":"4164529.8818","compoundingAnnualReturn":"-0.0759","drawdown":"0.162","totalNetProfit":"-0.0757","sharpeRatio":"-0.4638","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-0.6052","alpha":"-0.0595","beta":"0.6417","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.6315","trackingError":"0.0988","treynorRatio":"-0.0845","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2164","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3700","startEquity":"4192778.4267","endEquity":"4965667.8283","compoundingAnnualReturn":"0.1847","drawdown":"0.162","totalNetProfit":"0.1843","sharpeRatio":"0.6058","probabilisticSharpeRatio":"0.2581","sortinoRatio":"1.6681","alpha":"0.1644","beta":"0.2476","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"0.6041","trackingError":"0.2825","treynorRatio":"0.6558","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.2160","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3697","startEquity":"4240067.0465","endEquity":"5047976.5068","compoundingAnnualReturn":"0.1911","drawdown":"0.162","totalNetProfit":"0.1905","sharpeRatio":"0.5872","probabilisticSharpeRatio":"0.2513","sortinoRatio":"1.6766","alpha":"0.1483","beta":"0.2384","annualStandardDeviation":"0.2673","annualVariance":"0.0715","informationRatio":"0.4280","trackingError":"0.2819","treynorRatio":"0.6585","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2163","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3699","startEquity":"4204216.2171","endEquity":"4935345.1349","compoundingAnnualReturn":"0.1742","drawdown":"0.162","totalNetProfit":"0.1739","sharpeRatio":"0.5852","probabilisticSharpeRatio":"0.2504","sortinoRatio":"1.6422","alpha":"0.1493","beta":"0.2525","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.4574","trackingError":"0.2814","treynorRatio":"0.6187","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0032","profitLossRatio":"2.2137","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3680","startEquity":"4510352.1158","endEquity":"4672437.9774","compoundingAnnualReturn":"0.0360","drawdown":"0.162","totalNetProfit":"0.0359","sharpeRatio":"0.1858","probabilisticSharpeRatio":"0.1492","sortinoRatio":"0.5132","alpha":"0.0455","beta":"0.2479","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"0.1169","trackingError":"0.2822","treynorRatio":"0.2002","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.2162","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3698","startEquity":"4223150.3524","endEquity":"4283250.2831","compoundingAnnualReturn":"0.0143","drawdown":"0.244","totalNetProfit":"0.0142","sharpeRatio":"0.1284","probabilisticSharpeRatio":"0.1396","sortinoRatio":"0.3235","alpha":"0.0359","beta":"0.2995","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"0.1378","trackingError":"0.2822","treynorRatio":"0.1154","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2129","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3674","startEquity":"4614580.354","endEquity":"4496620.2958","compoundingAnnualReturn":"-0.0255","drawdown":"0.246","totalNetProfit":"-0.0256","sharpeRatio":"0.0224","probabilisticSharpeRatio":"0.1225","sortinoRatio":"0.0566","alpha":"0.0180","beta":"0.3242","annualStandardDeviation":"0.2697","annualVariance":"0.0728","informationRatio":"0.1523","trackingError":"0.2819","treynorRatio":"0.0186","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2128","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3673","startEquity":"4626490.065","endEquity":"4919556.2374","compoundingAnnualReturn":"0.0633","drawdown":"0.246","totalNetProfit":"0.0633","sharpeRatio":"0.2613","probabilisticSharpeRatio":"0.1656","sortinoRatio":"0.6665","alpha":"0.0652","beta":"0.3159","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"0.1876","trackingError":"0.2832","treynorRatio":"0.2239","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2130","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3675","startEquity":"4600340.682","endEquity":"4939249.3629","compoundingAnnualReturn":"0.0737","drawdown":"0.246","totalNetProfit":"0.0737","sharpeRatio":"0.2618","probabilisticSharpeRatio":"0.1658","sortinoRatio":"0.6642","alpha":"0.0705","beta":"0.3125","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"0.2459","trackingError":"0.2834","treynorRatio":"0.2267","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373048.91","totalProfit":"490018.39","totalLoss":"-116969.48","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12863.7555","averageProfit":"24500.9195","averageLoss":"-12996.6089","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8852","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16554.0521","averageMFE":"52979.3066","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.7804","profitLossDownsideDeviation":"18212.1385","profitFactor":"4.1893","sharpeRatio":"0.4902","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"5.1423","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.5510","maximumDrawdownDuration":"00:00:00","totalFees":"169.8932"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.2132","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3676","startEquity":"4581852.2563","endEquity":"5070216.8167","compoundingAnnualReturn":"0.1065","drawdown":"0.246","totalNetProfit":"0.1066","sharpeRatio":"0.3678","probabilisticSharpeRatio":"0.1909","sortinoRatio":"0.9331","alpha":"0.0960","beta":"0.3308","annualStandardDeviation":"0.2714","annualVariance":"0.0736","informationRatio":"0.3120","trackingError":"0.2831","treynorRatio":"0.3017","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"207389.47","totalProfit":"490018.39","totalLoss":"-282628.92","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"5760.8186","averageProfit":"24500.9195","averageLoss":"-17664.3075","averageTradeDuration":"1139.19:20:00.0000001","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"1081.19:30:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1065.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3870","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-19166.4222","averageMFE":"67689.4533","largestMAE":"-63648.34","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-177044.20","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"28707.7386","profitLossDownsideDeviation":"18511.5665","profitFactor":"1.7338","sharpeRatio":"0.2007","sortinoRatio":"0.3112","profitToMaxDrawdownRatio":"1.1714","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-61928.6347","maximumDrawdownDuration":"00:00:00","totalFees":"182.9413"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0084","profitLossRatio":"0.8537","winRate":"0.7","lossRate":"0.3","expectancy":"0.2976","startEquity":"4428611.7457","endEquity":"5075499.5885","compoundingAnnualReturn":"0.1461","drawdown":"0.246","totalNetProfit":"0.1461","sharpeRatio":"0.4632","probabilisticSharpeRatio":"0.2174","sortinoRatio":"1.1757","alpha":"0.1213","beta":"0.3552","annualStandardDeviation":"0.2726","annualVariance":"0.0743","informationRatio":"0.3969","trackingError":"0.2832","treynorRatio":"0.3554","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0093","profitLossRatio":"3.4489","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5757","startEquity":"4181925.4753","endEquity":"6015246.402","compoundingAnnualReturn":"0.4384","drawdown":"0.246","totalNetProfit":"0.4384","sharpeRatio":"1.1489","probabilisticSharpeRatio":"0.5146","sortinoRatio":"2.7791","alpha":"0.3094","beta":"0.3490","annualStandardDeviation":"0.2810","annualVariance":"0.0790","informationRatio":"0.9751","trackingError":"0.2916","treynorRatio":"0.9249","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0320","averageLossRate":"-0.0093","profitLossRatio":"3.4487","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5756","startEquity":"4193186.3629","endEquity":"6181349.6464","compoundingAnnualReturn":"0.4741","drawdown":"0.246","totalNetProfit":"0.4741","sharpeRatio":"0.6706","probabilisticSharpeRatio":"0.3557","sortinoRatio":"0.8957","alpha":"0.0244","beta":"0.7257","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-0.0412","trackingError":"0.1291","treynorRatio":"0.1422","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0265","averageLossRate":"-0.0077","profitLossRatio":"3.4410","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5711","startEquity":"5030674.2737","endEquity":"6840584.5046","compoundingAnnualReturn":"0.3598","drawdown":"0.207","totalNetProfit":"0.3598","sharpeRatio":"1.5646","probabilisticSharpeRatio":"0.7065","sortinoRatio":"2.1948","alpha":"0.1803","beta":"0.7608","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"1.1614","trackingError":"0.1358","treynorRatio":"0.3315","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"273"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"-0.0077","profitLossRatio":"3.4408","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5710","startEquity":"5047976.5068","endEquity":"6660070.3014","compoundingAnnualReturn":"0.3189","drawdown":"0.189","totalNetProfit":"0.3194","sharpeRatio":"1.2509","probabilisticSharpeRatio":"0.5852","sortinoRatio":"1.7289","alpha":"0.1991","beta":"0.7766","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"1.2561","trackingError":"0.1535","treynorRatio":"0.2841","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"210"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0272","averageLossRate":"-0.0079","profitLossRatio":"3.4418","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5716","startEquity":"4916808.922","endEquity":"7079155.1002","compoundingAnnualReturn":"0.4398","drawdown":"0.158","totalNetProfit":"0.4398","sharpeRatio":"1.6799","probabilisticSharpeRatio":"0.7352","sortinoRatio":"2.3395","alpha":"0.2648","beta":"0.8063","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"1.6500","trackingError":"0.1551","treynorRatio":"0.3744","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"120"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0083","profitLossRatio":"3.4437","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5727","startEquity":"4677642.3368","endEquity":"6870438.4594","compoundingAnnualReturn":"0.4688","drawdown":"0.158","totalNetProfit":"0.4688","sharpeRatio":"1.7484","probabilisticSharpeRatio":"0.7553","sortinoRatio":"2.4173","alpha":"0.2492","beta":"0.8588","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"1.5335","trackingError":"0.1553","treynorRatio":"0.3681","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"66"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0313","averageLossRate":"-0.0091","profitLossRatio":"3.4477","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5750","startEquity":"4283250.2831","endEquity":"6939721.487","compoundingAnnualReturn":"0.6202","drawdown":"0.158","totalNetProfit":"0.6202","sharpeRatio":"2.3195","probabilisticSharpeRatio":"0.8900","sortinoRatio":"3.3264","alpha":"0.2958","beta":"0.8983","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"1.8141","trackingError":"0.1558","treynorRatio":"0.4590","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"-0.0086","profitLossRatio":"3.4453","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5736","startEquity":"4508496.847","endEquity":"6981685.0141","compoundingAnnualReturn":"0.5504","drawdown":"0.158","totalNetProfit":"0.5486","sharpeRatio":"2.0450","probabilisticSharpeRatio":"0.8370","sortinoRatio":"3.0022","alpha":"0.2214","beta":"0.9967","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"1.4091","trackingError":"0.1568","treynorRatio":"0.3650","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0276","averageLossRate":"-0.0080","profitLossRatio":"3.4424","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5719","startEquity":"4838568.5239","endEquity":"7122811.0372","compoundingAnnualReturn":"0.4737","drawdown":"0.158","totalNetProfit":"0.4721","sharpeRatio":"1.7696","probabilisticSharpeRatio":"0.7671","sortinoRatio":"2.5933","alpha":"0.2087","beta":"0.9894","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.3294","trackingError":"0.1562","treynorRatio":"0.3163","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0079","profitLossRatio":"3.4416","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5715","startEquity":"4939249.3629","endEquity":"7008509.6847","compoundingAnnualReturn":"0.4203","drawdown":"0.158","totalNetProfit":"0.4189","sharpeRatio":"1.5780","probabilisticSharpeRatio":"0.7064","sortinoRatio":"2.3571","alpha":"0.1668","beta":"1.0403","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"1.0802","trackingError":"0.1587","treynorRatio":"0.2733","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1164715.46","totalProfit":"1473746.01","totalLoss":"-309030.55","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38823.8487","averageProfit":"105267.5721","averageLoss":"-19314.4094","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.4502","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-26991.5620","averageMFE":"97624.5030","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-262128.69","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168096.9118","profitLossDownsideDeviation":"29491.0048","profitFactor":"4.7689","sharpeRatio":"0.2310","sortinoRatio":"1.3165","profitToMaxDrawdownRatio":"4.4433","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-58800.6543","maximumDrawdownDuration":"3290.00:00:00","totalFees":"237.1434"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0076","profitLossRatio":"3.4405","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5708","startEquity":"5105769.1676","endEquity":"6947974.3315","compoundingAnnualReturn":"0.3620","drawdown":"0.158","totalNetProfit":"0.3608","sharpeRatio":"1.3435","probabilisticSharpeRatio":"0.6236","sortinoRatio":"1.9334","alpha":"0.1249","beta":"1.0821","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"0.8450","trackingError":"0.1583","treynorRatio":"0.2239","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1330374.90","totalProfit":"1473746.01","totalLoss":"-143371.11","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57842.3870","averageProfit":"105267.5721","averageLoss":"-15930.1233","averageTradeDuration":"813.02:05:13.0434783","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6081","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-26079.2683","averageMFE":"88187.5939","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188504.6786","profitLossDownsideDeviation":"36694.1079","profitFactor":"10.2792","sharpeRatio":"0.3068","sortinoRatio":"1.5763","profitToMaxDrawdownRatio":"10.2669","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-30345.2070","maximumDrawdownDuration":"734.00:00:00","totalFees":"224.0953"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0039","profitLossRatio":"6.4575","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.5574","startEquity":"5113673.1034","endEquity":"7231237.9475","compoundingAnnualReturn":"0.4154","drawdown":"0.158","totalNetProfit":"0.4141","sharpeRatio":"1.5710","probabilisticSharpeRatio":"0.7069","sortinoRatio":"2.2504","alpha":"0.1450","beta":"1.2466","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"1.0911","trackingError":"0.1574","treynorRatio":"0.2245","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0031","profitLossRatio":"3.1964","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1835","startEquity":"6015246.402","endEquity":"7136257.2295","compoundingAnnualReturn":"0.1867","drawdown":"0.158","totalNetProfit":"0.1864","sharpeRatio":"0.7736","probabilisticSharpeRatio":"0.4025","sortinoRatio":"1.1018","alpha":"0.0017","beta":"1.2558","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.1924","trackingError":"0.1407","treynorRatio":"0.1005","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0029","profitLossRatio":"3.2036","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1890","startEquity":"6395239.4838","endEquity":"6969801.5329","compoundingAnnualReturn":"0.0901","drawdown":"0.158","totalNetProfit":"0.0898","sharpeRatio":"0.4098","probabilisticSharpeRatio":"0.2637","sortinoRatio":"0.5496","alpha":"-0.0450","beta":"1.1520","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"-0.2293","trackingError":"0.1336","treynorRatio":"0.0553","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0026","profitLossRatio":"3.2162","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1985","startEquity":"7172771.936","endEquity":"7537218.8224","compoundingAnnualReturn":"0.0510","drawdown":"0.158","totalNetProfit":"0.0508","sharpeRatio":"0.2225","probabilisticSharpeRatio":"0.2062","sortinoRatio":"0.2719","alpha":"-0.0941","beta":"1.1055","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-0.6799","trackingError":"0.1209","treynorRatio":"0.0280","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"361"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2079","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1922","startEquity":"6643062.5622","endEquity":"7502786.8193","compoundingAnnualReturn":"0.1298","drawdown":"0.077","totalNetProfit":"0.1294","sharpeRatio":"0.6721","probabilisticSharpeRatio":"0.3837","sortinoRatio":"0.8712","alpha":"-0.0930","beta":"1.1842","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.6397","trackingError":"0.1024","treynorRatio":"0.0708","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0027","profitLossRatio":"3.2132","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1963","startEquity":"6974009.1111","endEquity":"8174244.1168","compoundingAnnualReturn":"0.1726","drawdown":"0.077","totalNetProfit":"0.1721","sharpeRatio":"1.0206","probabilisticSharpeRatio":"0.5316","sortinoRatio":"1.3644","alpha":"-0.0268","beta":"1.1654","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.0410","trackingError":"0.1093","treynorRatio":"0.1120","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2116","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1950","startEquity":"6870438.4594","endEquity":"8479782.2108","compoundingAnnualReturn":"0.2350","drawdown":"0.077","totalNetProfit":"0.2342","sharpeRatio":"1.1834","probabilisticSharpeRatio":"0.6022","sortinoRatio":"1.6300","alpha":"-0.0041","beta":"1.1728","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.1713","trackingError":"0.1093","treynorRatio":"0.1285","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2124","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1956","startEquity":"6919972.8614","endEquity":"9063942.1845","compoundingAnnualReturn":"0.3108","drawdown":"0.077","totalNetProfit":"0.3098","sharpeRatio":"1.5663","probabilisticSharpeRatio":"0.7481","sortinoRatio":"2.1956","alpha":"0.0187","beta":"1.1052","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.3310","trackingError":"0.1075","treynorRatio":"0.1776","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2122","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1954","startEquity":"6904683.3735","endEquity":"8440957.5095","compoundingAnnualReturn":"0.2232","drawdown":"0.118","totalNetProfit":"0.2225","sharpeRatio":"1.0277","probabilisticSharpeRatio":"0.5364","sortinoRatio":"1.2219","alpha":"0.0454","beta":"0.9168","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"0.3401","trackingError":"0.1092","treynorRatio":"0.1493","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.2158","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1982","startEquity":"7147371.6512","endEquity":"8604249.6874","compoundingAnnualReturn":"0.2044","drawdown":"0.118","totalNetProfit":"0.2038","sharpeRatio":"0.8702","probabilisticSharpeRatio":"0.4603","sortinoRatio":"1.1322","alpha":"0.0669","beta":"0.8158","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"0.3923","trackingError":"0.1327","treynorRatio":"0.1628","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0027","profitLossRatio":"3.2138","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1967","startEquity":"7008509.6847","endEquity":"8855415.0189","compoundingAnnualReturn":"0.2640","drawdown":"0.118","totalNetProfit":"0.2635","sharpeRatio":"1.0986","probabilisticSharpeRatio":"0.5564","sortinoRatio":"1.4011","alpha":"0.1026","beta":"0.8394","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.6834","trackingError":"0.1310","treynorRatio":"0.2035","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2126","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1958","startEquity":"6933531.1636","endEquity":"9259125.599","compoundingAnnualReturn":"0.3365","drawdown":"0.118","totalNetProfit":"0.3354","sharpeRatio":"1.3402","probabilisticSharpeRatio":"0.6547","sortinoRatio":"1.7569","alpha":"0.1442","beta":"0.7683","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.9207","trackingError":"0.1357","treynorRatio":"0.2707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1307024.10","totalProfit":"1462687.46","totalLoss":"-155663.36","largestProfit":"304648.00","largestLoss":"-47376.4","averageProfitLoss":"36306.2250","averageProfit":"50437.4986","averageLoss":"-22237.6229","averageTradeDuration":"792.11:59:59.9999999","averageWinningTradeDuration":"807.00:49:39.3103449","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2681","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-15897.8472","averageMFE":"106983.8856","largestMAE":"-90876.21","largestMFE":"1253640.00","maximumClosedTradeDrawdown":"-82375.19","maximumIntraTradeDrawdown":"-1253640.00","profitLossStandardDeviation":"66650.3890","profitLossDownsideDeviation":"16480.0872","profitFactor":"9.3965","sharpeRatio":"0.5447","sortinoRatio":"2.2030","profitToMaxDrawdownRatio":"15.8667","maximumEndTradeDrawdown":"1029872.00","averageEndTradeDrawdown":"-70677.6606","maximumDrawdownDuration":"00:00:00","totalFees":"345.3682"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0026","profitLossRatio":"3.2178","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.1997","startEquity":"7283827.2022","endEquity":"8988117.8801","compoundingAnnualReturn":"0.2347","drawdown":"0.118","totalNetProfit":"0.2340","sharpeRatio":"0.9641","probabilisticSharpeRatio":"0.5027","sortinoRatio":"1.2911","alpha":"0.0865","beta":"0.7825","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"0.4994","trackingError":"0.1368","treynorRatio":"0.1939","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0064","profitLossRatio":"3.5171","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4542","startEquity":"7127006.1439","endEquity":"8777461.1555","compoundingAnnualReturn":"0.2323","drawdown":"0.118","totalNetProfit":"0.2316","sharpeRatio":"0.9599","probabilisticSharpeRatio":"0.5028","sortinoRatio":"1.2808","alpha":"0.0827","beta":"0.7593","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.4431","trackingError":"0.1379","treynorRatio":"0.1987","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0065","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7019350.0241","endEquity":"9141644.3277","compoundingAnnualReturn":"0.3033","drawdown":"0.118","totalNetProfit":"0.3023","sharpeRatio":"1.1868","probabilisticSharpeRatio":"0.5990","sortinoRatio":"1.6371","alpha":"0.0980","beta":"0.7540","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.5062","trackingError":"0.1375","treynorRatio":"0.2457","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0061","profitLossRatio":"3.5180","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4549","startEquity":"7537218.8224","endEquity":"9001408.872","compoundingAnnualReturn":"0.1948","drawdown":"0.118","totalNetProfit":"0.1943","sharpeRatio":"0.7925","probabilisticSharpeRatio":"0.4362","sortinoRatio":"1.0984","alpha":"0.0455","beta":"0.7384","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"0.1303","trackingError":"0.1379","treynorRatio":"0.1668","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0061","profitLossRatio":"3.5180","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4550","startEquity":"7555180.7551","endEquity":"8080443.4591","compoundingAnnualReturn":"0.0697","drawdown":"0.162","totalNetProfit":"0.0695","sharpeRatio":"0.2680","probabilisticSharpeRatio":"0.2316","sortinoRatio":"0.3660","alpha":"0.0244","beta":"0.7272","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"0.1259","trackingError":"0.1390","treynorRatio":"0.0589","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0057","profitLossRatio":"3.5192","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4559","startEquity":"8137834.8992","endEquity":"8351167.8787","compoundingAnnualReturn":"0.0263","drawdown":"0.162","totalNetProfit":"0.0262","sharpeRatio":"0.0648","probabilisticSharpeRatio":"0.1705","sortinoRatio":"0.0875","alpha":"-0.0067","beta":"0.7434","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.0965","trackingError":"0.1300","treynorRatio":"0.0136","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0054","profitLossRatio":"3.5198","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4563","startEquity":"8479782.2108","endEquity":"6889565.0647","compoundingAnnualReturn":"-0.1878","drawdown":"0.305","totalNetProfit":"-0.1875","sharpeRatio":"-0.8668","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.0959","alpha":"-0.1061","beta":"0.7651","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.7039","trackingError":"0.1333","treynorRatio":"-0.1909","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0052","profitLossRatio":"3.5205","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4568","startEquity":"8905549.9307","endEquity":"7919446.635","compoundingAnnualReturn":"-0.1110","drawdown":"0.305","totalNetProfit":"-0.1107","sharpeRatio":"-0.4529","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-0.5780","alpha":"-0.0506","beta":"0.7534","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"-0.3038","trackingError":"0.1370","treynorRatio":"-0.1036","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0056","profitLossRatio":"3.5195","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4561","startEquity":"8285880.6537","endEquity":"8636737.7399","compoundingAnnualReturn":"0.0425","drawdown":"0.305","totalNetProfit":"0.0423","sharpeRatio":"0.1291","probabilisticSharpeRatio":"0.1922","sortinoRatio":"0.1684","alpha":"0.0009","beta":"0.7601","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.0416","trackingError":"0.1338","treynorRatio":"0.0280","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0054","profitLossRatio":"3.5200","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4565","startEquity":"8604249.6874","endEquity":"8350305.9068","compoundingAnnualReturn":"-0.0296","drawdown":"0.305","totalNetProfit":"-0.0295","sharpeRatio":"-0.2394","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.2900","alpha":"-0.0727","beta":"0.7822","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-0.7212","trackingError":"0.1149","treynorRatio":"-0.0460","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5202","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4566","startEquity":"8721005.6487","endEquity":"8453694.7131","compoundingAnnualReturn":"-0.0307","drawdown":"0.305","totalNetProfit":"-0.0307","sharpeRatio":"-0.2653","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-0.3171","alpha":"-0.0908","beta":"0.7532","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.9552","trackingError":"0.1132","treynorRatio":"-0.0504","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0050","profitLossRatio":"3.5209","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4572","startEquity":"9232897.384","endEquity":"8000768.1121","compoundingAnnualReturn":"-0.1338","drawdown":"0.305","totalNetProfit":"-0.1334","sharpeRatio":"-0.8500","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.0211","alpha":"-0.1277","beta":"0.7811","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"-1.2013","trackingError":"0.1077","treynorRatio":"-0.1556","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2083844.64","totalProfit":"2320665.14","totalLoss":"-236820.50","largestProfit":"628888.21","largestLoss":"-110515.0","averageProfitLoss":"90601.9409","averageProfit":"136509.7141","averageLoss":"-39470.0833","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4586","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-37955.2100","averageMFE":"173158.8152","largestMAE":"-122786.30","largestMFE":"693530.40","maximumClosedTradeDrawdown":"-110515.0","maximumIntraTradeDrawdown":"-802490.40","profitLossStandardDeviation":"166167.8082","profitLossDownsideDeviation":"40545.6784","profitFactor":"9.7993","sharpeRatio":"0.5452","sortinoRatio":"2.2346","profitToMaxDrawdownRatio":"18.8558","maximumEndTradeDrawdown":"730213.60","averageEndTradeDrawdown":"-82556.8743","maximumDrawdownDuration":"00:00:00","totalFees":"356.6211"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0052","profitLossRatio":"3.5206","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4569","startEquity":"8988117.8801","endEquity":"8105400.7091","compoundingAnnualReturn":"-0.0985","drawdown":"0.287","totalNetProfit":"-0.0982","sharpeRatio":"-0.6088","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.7266","alpha":"-0.1263","beta":"0.7724","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"-1.2621","trackingError":"0.1091","treynorRatio":"-0.1136","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0044","profitLossRatio":"2.5892","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4581","startEquity":"8752417.866","endEquity":"8226675.2466","compoundingAnnualReturn":"-0.0602","drawdown":"0.280","totalNetProfit":"-0.0601","sharpeRatio":"-0.4909","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-0.5895","alpha":"-0.1052","beta":"0.7817","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-1.0390","trackingError":"0.1102","treynorRatio":"-0.0916","portfolioTurnover":"0.0028","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0043","profitLossRatio":"2.5824","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4554","startEquity":"9159035.1738","endEquity":"7972088.9866","compoundingAnnualReturn":"-0.1299","drawdown":"0.280","totalNetProfit":"-0.1296","sharpeRatio":"-0.7070","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-0.8383","alpha":"-0.1095","beta":"0.7948","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.9663","trackingError":"0.1133","treynorRatio":"-0.1380","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0043","profitLossRatio":"2.5850","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4564","startEquity":"9001408.872","endEquity":"8982012.3702","compoundingAnnualReturn":"-0.0022","drawdown":"0.264","totalNetProfit":"-0.0022","sharpeRatio":"-0.0393","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-0.0491","alpha":"-0.0093","beta":"0.8209","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.0830","trackingError":"0.1200","treynorRatio":"-0.0078","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"345"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0048","profitLossRatio":"2.6010","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4629","startEquity":"8124769.718","endEquity":"9498176.9963","compoundingAnnualReturn":"0.1695","drawdown":"0.232","totalNetProfit":"0.1690","sharpeRatio":"0.5277","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.6431","alpha":"0.0251","beta":"0.8314","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"0.1074","trackingError":"0.1205","treynorRatio":"0.1020","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0046","profitLossRatio":"2.5962","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4610","startEquity":"8368128.1658","endEquity":"9213814.651","compoundingAnnualReturn":"0.1014","drawdown":"0.212","totalNetProfit":"0.1011","sharpeRatio":"0.3436","probabilisticSharpeRatio":"0.2763","sortinoRatio":"0.4213","alpha":"-0.0224","beta":"0.8429","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"-0.3073","trackingError":"0.1192","treynorRatio":"0.0642","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0055","profitLossRatio":"2.6297","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4746","startEquity":"6919165.3171","endEquity":"9837497.4603","compoundingAnnualReturn":"0.4232","drawdown":"0.134","totalNetProfit":"0.4218","sharpeRatio":"1.8136","probabilisticSharpeRatio":"0.8228","sortinoRatio":"2.4995","alpha":"0.1120","beta":"0.8149","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"0.6575","trackingError":"0.1185","treynorRatio":"0.3218","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0048","profitLossRatio":"2.6024","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4635","startEquity":"8059289.854","endEquity":"10014079.6495","compoundingAnnualReturn":"0.2433","drawdown":"0.134","totalNetProfit":"0.2426","sharpeRatio":"1.0479","probabilisticSharpeRatio":"0.5704","sortinoRatio":"1.3974","alpha":"0.0341","beta":"0.8132","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.0735","trackingError":"0.1154","treynorRatio":"0.1789","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0045","profitLossRatio":"2.5916","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4591","startEquity":"8617705.4567","endEquity":"8868062.49","compoundingAnnualReturn":"0.0291","drawdown":"0.136","totalNetProfit":"0.0291","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-0.0006","alpha":"-0.0278","beta":"0.8520","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-0.2729","trackingError":"0.1194","treynorRatio":"-0.0001","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0046","profitLossRatio":"2.5966","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4611","startEquity":"8350305.9068","endEquity":"6167763.1558","compoundingAnnualReturn":"-0.2614","drawdown":"0.483","totalNetProfit":"-0.2614","sharpeRatio":"-0.6738","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.5559","alpha":"-0.1474","beta":"0.9581","annualStandardDeviation":"0.2791","annualVariance":"0.0779","informationRatio":"-0.9352","trackingError":"0.1557","treynorRatio":"-0.1963","portfolioTurnover":"0.0028","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"152"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"481663.81","totalProfit":"1401127.95","totalLoss":"-919464.14","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"9444.3884","averageProfit":"63687.6341","averageLoss":"-31705.6600","averageTradeDuration":"1144.03:17:38.8235299","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.0087","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-33783.1706","averageMFE":"77082.7916","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-581329.05","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"128805.0902","profitLossDownsideDeviation":"47524.2670","profitFactor":"1.5239","sharpeRatio":"0.0733","sortinoRatio":"0.1987","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67638.4031","maximumDrawdownDuration":"1826.00:00:00","totalFees":"479.7385"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.5943","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4602","startEquity":"8469532.2702","endEquity":"7593623.8436","compoundingAnnualReturn":"-0.1034","drawdown":"0.483","totalNetProfit":"-0.1034","sharpeRatio":"-0.1403","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-0.1233","alpha":"-0.0734","beta":"0.9927","annualStandardDeviation":"0.3098","annualVariance":"0.0960","informationRatio":"-0.4324","trackingError":"0.1704","treynorRatio":"-0.0438","portfolioTurnover":"0.0028","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":22,"numberOfLosingTrades":30,"totalProfitLoss":"413461.98","totalProfit":"1401127.95","totalLoss":"-987665.97","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"7951.1919","averageProfit":"63687.6341","averageLoss":"-32922.1990","averageTradeDuration":"1128.03:41:32.3076928","averageWinningTradeDuration":"1392.20:43:38.1818180","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9345","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-34725.2446","averageMFE":"75600.4302","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-649530.88","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"127989.7788","profitLossDownsideDeviation":"47170.6872","profitFactor":"1.4186","sharpeRatio":"0.0621","sortinoRatio":"0.1686","profitToMaxDrawdownRatio":"0.6366","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-67649.2383","maximumDrawdownDuration":"1826.00:00:00","totalFees":"486.1145"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0051","profitLossRatio":"2.5246","winRate":"0.3939","lossRate":"0.6061","expectancy":"0.3885","startEquity":"7815154.4395","endEquity":"8442777.6409","compoundingAnnualReturn":"0.0803","drawdown":"0.483","totalNetProfit":"0.0803","sharpeRatio":"0.2846","probabilisticSharpeRatio":"0.2141","sortinoRatio":"0.2540","alpha":"-0.0154","beta":"1.0120","annualStandardDeviation":"0.3203","annualVariance":"0.1026","informationRatio":"-0.0794","trackingError":"0.1778","treynorRatio":"0.0901","portfolioTurnover":"0.0028","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":28,"numberOfLosingTrades":30,"totalProfitLoss":"486939.41","totalProfit":"1474605.38","totalLoss":"-987665.97","largestProfit":"845690.32","largestLoss":"-191610.54","averageProfitLoss":"8395.5071","averageProfit":"52664.4779","averageLoss":"-32922.1990","averageTradeDuration":"1205.13:14:28.9655176","averageWinningTradeDuration":"1496.11:08:34.2857142","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.5997","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-33176.8988","averageMFE":"69421.7893","largestMAE":"-199686.08","largestMFE":"850784.84","maximumClosedTradeDrawdown":"-649530.88","maximumIntraTradeDrawdown":"-869889.29","profitLossStandardDeviation":"121150.1427","profitLossDownsideDeviation":"47170.6872","profitFactor":"1.4930","sharpeRatio":"0.0693","sortinoRatio":"0.1780","profitToMaxDrawdownRatio":"0.7497","maximumEndTradeDrawdown":"264915.04","averageEndTradeDrawdown":"-61026.2822","maximumDrawdownDuration":"1826.00:00:00","totalFees":"493.2227"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0049","profitLossRatio":"2.5072","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.4441","startEquity":"8105400.7091","endEquity":"9047520.1381","compoundingAnnualReturn":"0.1162","drawdown":"0.483","totalNetProfit":"0.1162","sharpeRatio":"0.3404","probabilisticSharpeRatio":"0.2281","sortinoRatio":"0.3081","alpha":"0.0575","beta":"1.0505","annualStandardDeviation":"0.3398","annualVariance":"0.1155","informationRatio":"0.3232","trackingError":"0.1866","treynorRatio":"0.1101","portfolioTurnover":"0.0029","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0029","profitLossRatio":"2.7927","winRate":"0.6","lossRate":"0.4","expectancy":"1.2756","startEquity":"8207985.1108","endEquity":"11270493.2879","compoundingAnnualReturn":"0.3731","drawdown":"0.483","totalNetProfit":"0.3731","sharpeRatio":"0.8862","probabilisticSharpeRatio":"0.4061","sortinoRatio":"0.8615","alpha":"0.2108","beta":"1.0730","annualStandardDeviation":"0.3680","annualVariance":"0.1354","informationRatio":"0.9719","trackingError":"0.2250","treynorRatio":"0.3039","portfolioTurnover":"0.0031","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0030","profitLossRatio":"2.7944","winRate":"0.6","lossRate":"0.4","expectancy":"1.2766","startEquity":"7972088.9866","endEquity":"11296476.8452","compoundingAnnualReturn":"0.4170","drawdown":"0.483","totalNetProfit":"0.4170","sharpeRatio":"0.9476","probabilisticSharpeRatio":"0.4252","sortinoRatio":"0.9144","alpha":"0.1588","beta":"1.0702","annualStandardDeviation":"0.3684","annualVariance":"0.1357","informationRatio":"0.7353","trackingError":"0.2330","treynorRatio":"0.3262","portfolioTurnover":"0.0031","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"1182279.35","totalProfit":"1779546.36","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"22307.1575","averageProfit":"55610.8238","averageLoss":"-28441.2862","averageTradeDuration":"873.07:41:53.2075475","averageWinningTradeDuration":"797.22:30:00.0000004","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9553","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-40583.0602","averageMFE":"95765.8158","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82324.2415","profitLossDownsideDeviation":"30544.2000","profitFactor":"2.9795","sharpeRatio":"0.2710","sortinoRatio":"0.7303","profitToMaxDrawdownRatio":"5.6347","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73458.6583","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0228"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0027","profitLossRatio":"2.7875","winRate":"0.6","lossRate":"0.4","expectancy":"1.2725","startEquity":"9025495.4488","endEquity":"11630993.223","compoundingAnnualReturn":"0.2887","drawdown":"0.483","totalNetProfit":"0.2887","sharpeRatio":"0.7383","probabilisticSharpeRatio":"0.3499","sortinoRatio":"0.7249","alpha":"0.1336","beta":"1.0602","annualStandardDeviation":"0.3757","annualVariance":"0.1411","informationRatio":"0.5889","trackingError":"0.2406","treynorRatio":"0.2616","portfolioTurnover":"0.0031","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":34,"numberOfLosingTrades":21,"totalProfitLoss":"1368466.21","totalProfit":"1965733.22","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"24881.2038","averageProfit":"57815.6829","averageLoss":"-28441.2862","averageTradeDuration":"865.14:24:00.0000004","averageWinningTradeDuration":"789.21:10:35.2941181","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0328","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-39789.1780","averageMFE":"95668.6382","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82583.8601","profitLossDownsideDeviation":"30544.2000","profitFactor":"3.2912","sharpeRatio":"0.3013","sortinoRatio":"0.8146","profitToMaxDrawdownRatio":"6.5221","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-70787.4344","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.3818"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0026","profitLossRatio":"2.9378","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.4011","startEquity":"9340039.8681","endEquity":"11550907.6948","compoundingAnnualReturn":"0.2367","drawdown":"0.483","totalNetProfit":"0.2367","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.5889","alpha":"0.1253","beta":"1.0561","annualStandardDeviation":"0.3793","annualVariance":"0.1439","informationRatio":"0.5340","trackingError":"0.2441","treynorRatio":"0.2097","portfolioTurnover":"0.0032","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":34,"numberOfLosingTrades":21,"totalProfitLoss":"1368466.21","totalProfit":"1965733.22","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"24881.2038","averageProfit":"57815.6829","averageLoss":"-28441.2862","averageTradeDuration":"865.14:24:00.0000004","averageWinningTradeDuration":"789.21:10:35.2941181","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0328","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-39789.1780","averageMFE":"95668.6382","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82583.8601","profitLossDownsideDeviation":"30544.2000","profitFactor":"3.2912","sharpeRatio":"0.3013","sortinoRatio":"0.8146","profitToMaxDrawdownRatio":"6.5221","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-70787.4344","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.3818"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0026","profitLossRatio":"2.9383","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.4014","startEquity":"9213814.651","endEquity":"15360689.0098","compoundingAnnualReturn":"0.6662","drawdown":"0.483","totalNetProfit":"0.6671","sharpeRatio":"1.3618","probabilisticSharpeRatio":"0.5508","sortinoRatio":"1.3788","alpha":"0.3610","beta":"1.0598","annualStandardDeviation":"0.3876","annualVariance":"0.1502","informationRatio":"1.4681","trackingError":"0.2523","treynorRatio":"0.4981","portfolioTurnover":"0.0032","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":34,"numberOfLosingTrades":21,"totalProfitLoss":"1368466.21","totalProfit":"1965733.22","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"24881.2038","averageProfit":"57815.6829","averageLoss":"-28441.2862","averageTradeDuration":"865.14:24:00.0000004","averageWinningTradeDuration":"789.21:10:35.2941181","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0328","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-39789.1780","averageMFE":"95668.6382","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82583.8601","profitLossDownsideDeviation":"30544.2000","profitFactor":"3.2912","sharpeRatio":"0.3013","sortinoRatio":"0.8146","profitToMaxDrawdownRatio":"6.5221","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-70787.4344","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.3818"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0024","profitLossRatio":"2.9354","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.3996","startEquity":"9995825.7225","endEquity":"16634056.571","compoundingAnnualReturn":"0.6641","drawdown":"0.483","totalNetProfit":"0.6641","sharpeRatio":"1.3546","probabilisticSharpeRatio":"0.5465","sortinoRatio":"1.4002","alpha":"0.3618","beta":"1.0635","annualStandardDeviation":"0.3909","annualVariance":"0.1528","informationRatio":"1.4524","trackingError":"0.2560","treynorRatio":"0.4980","portfolioTurnover":"0.0032","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":34,"numberOfLosingTrades":21,"totalProfitLoss":"1368466.21","totalProfit":"1965733.22","totalLoss":"-597267.01","largestProfit":"421032.26","largestLoss":"-112117.77","averageProfitLoss":"24881.2038","averageProfit":"57815.6829","averageLoss":"-28441.2862","averageTradeDuration":"865.14:24:00.0000004","averageWinningTradeDuration":"789.21:10:35.2941181","averageLosingTradeDuration":"988.04:34:17.1428572","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0328","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-39789.1780","averageMFE":"95668.6382","largestMAE":"-130981.11","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82583.8601","profitLossDownsideDeviation":"30544.2000","profitFactor":"3.2912","sharpeRatio":"0.3013","sortinoRatio":"0.8146","profitToMaxDrawdownRatio":"6.5221","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-70787.4344","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.3818"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9364","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.4003","startEquity":"9707136.5625","endEquity":"19285852.9724","compoundingAnnualReturn":"0.9868","drawdown":"0.483","totalNetProfit":"0.9868","sharpeRatio":"1.8618","probabilisticSharpeRatio":"0.6828","sortinoRatio":"1.9265","alpha":"0.5697","beta":"1.0528","annualStandardDeviation":"0.3942","annualVariance":"0.1554","informationRatio":"2.1990","trackingError":"0.2628","treynorRatio":"0.6971","portfolioTurnover":"0.0032","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":35,"numberOfLosingTrades":23,"totalProfitLoss":"1205542.74","totalProfit":"1985269.45","totalLoss":"-779726.71","largestProfit":"421032.26","largestLoss":"-165148.12","averageProfitLoss":"20785.2197","averageProfit":"56721.9843","averageLoss":"-33901.1613","averageTradeDuration":"851.21:09:18.6206901","averageWinningTradeDuration":"774.00:42:51.4285719","averageLosingTradeDuration":"970.08:26:05.2173915","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6732","winLossRatio":"1.5217","winRate":"0.6034","lossRate":"0.3966","averageMAE":"-41873.4748","averageMFE":"96075.6129","largestMAE":"-193272.10","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"84316.8571","profitLossDownsideDeviation":"40891.1840","profitFactor":"2.5461","sharpeRatio":"0.2465","sortinoRatio":"0.5083","profitToMaxDrawdownRatio":"5.7456","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-75290.3933","maximumDrawdownDuration":"355.00:00:00","totalFees":"457.9317"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0035","profitLossRatio":"2.2964","winRate":"0.5952","lossRate":"0.4048","expectancy":"0.9621","startEquity":"8868062.49","endEquity":"21919070.9181","compoundingAnnualReturn":"1.4778","drawdown":"0.421","totalNetProfit":"1.4717","sharpeRatio":"2.5856","probabilisticSharpeRatio":"0.8196","sortinoRatio":"2.6457","alpha":"0.7594","beta":"1.0656","annualStandardDeviation":"0.3961","annualVariance":"0.1569","informationRatio":"2.9096","trackingError":"0.2666","treynorRatio":"0.9612","portfolioTurnover":"0.0032","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":35,"numberOfLosingTrades":23,"totalProfitLoss":"1205542.74","totalProfit":"1985269.45","totalLoss":"-779726.71","largestProfit":"421032.26","largestLoss":"-165148.12","averageProfitLoss":"20785.2197","averageProfit":"56721.9843","averageLoss":"-33901.1613","averageTradeDuration":"851.21:09:18.6206901","averageWinningTradeDuration":"774.00:42:51.4285719","averageLosingTradeDuration":"970.08:26:05.2173915","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6732","winLossRatio":"1.5217","winRate":"0.6034","lossRate":"0.3966","averageMAE":"-41873.4748","averageMFE":"96075.6129","largestMAE":"-193272.10","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"84316.8571","profitLossDownsideDeviation":"40891.1840","profitFactor":"2.5461","sharpeRatio":"0.2465","sortinoRatio":"0.5083","profitToMaxDrawdownRatio":"5.7456","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-75290.3933","maximumDrawdownDuration":"355.00:00:00","totalFees":"457.9317"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0048","profitLossRatio":"2.3257","winRate":"0.5952","lossRate":"0.4048","expectancy":"0.9796","startEquity":"6188972.4618","endEquity":"22857538.8965","compoundingAnnualReturn":"2.7065","drawdown":"0.139","totalNetProfit":"2.6933","sharpeRatio":"5.3161","probabilisticSharpeRatio":"0.9962","sortinoRatio":"7.4114","alpha":"1.2221","beta":"1.2155","annualStandardDeviation":"0.3262","annualVariance":"0.1064","informationRatio":"5.1480","trackingError":"0.2550","treynorRatio":"1.4266","portfolioTurnover":"0.0032","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":40,"numberOfLosingTrades":24,"totalProfitLoss":"1387302.36","totalProfit":"2167560.43","totalLoss":"-780258.07","largestProfit":"421032.26","largestLoss":"-165148.12","averageProfitLoss":"21676.5994","averageProfit":"54189.0108","averageLoss":"-32510.7529","averageTradeDuration":"923.15:25:18.7500002","averageWinningTradeDuration":"858.02:25:30.0000003","averageLosingTradeDuration":"1032.21:05:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6668","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-40400.1678","averageMFE":"90852.8745","largestMAE":"-193272.10","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82163.2907","profitLossDownsideDeviation":"40568.3012","profitFactor":"2.7780","sharpeRatio":"0.2638","sortinoRatio":"0.5343","profitToMaxDrawdownRatio":"6.6119","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-69176.2752","maximumDrawdownDuration":"355.00:00:00","totalFees":"466.7479"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0041","profitLossRatio":"2.4431","winRate":"0.6047","lossRate":"0.3953","expectancy":"1.0819","startEquity":"7400377.3905","endEquity":"24061987.1153","compoundingAnnualReturn":"2.2620","drawdown":"0.139","totalNetProfit":"2.2515","sharpeRatio":"4.6826","probabilisticSharpeRatio":"0.9921","sortinoRatio":"6.1992","alpha":"1.0147","beta":"1.2277","annualStandardDeviation":"0.3065","annualVariance":"0.0939","informationRatio":"4.3464","trackingError":"0.2514","treynorRatio":"1.1689","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":40,"numberOfLosingTrades":23,"totalProfitLoss":"1455504.19","totalProfit":"2167560.43","totalLoss":"-712056.24","largestProfit":"421032.26","largestLoss":"-165148.12","averageProfitLoss":"23103.2411","averageProfit":"54189.0108","averageLoss":"-30958.9670","averageTradeDuration":"933.08:02:51.4285718","averageWinningTradeDuration":"858.02:25:30.0000003","averageLosingTradeDuration":"1064.04:15:39.1304349","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7503","winLossRatio":"1.7391","winRate":"0.6349","lossRate":"0.3651","averageMAE":"-39727.6146","averageMFE":"92294.9837","largestMAE":"-193272.10","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"82020.3007","profitLossDownsideDeviation":"40745.2532","profitFactor":"3.0441","sharpeRatio":"0.2817","sortinoRatio":"0.5670","profitToMaxDrawdownRatio":"6.9369","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-69191.7425","maximumDrawdownDuration":"166.00:00:00","totalFees":"460.3720"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0034","profitLossRatio":"2.6329","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.2489","startEquity":"8442777.6409","endEquity":"27074716.2994","compoundingAnnualReturn":"2.2171","drawdown":"0.139","totalNetProfit":"2.2068","sharpeRatio":"4.3767","probabilisticSharpeRatio":"0.9873","sortinoRatio":"5.6614","alpha":"1.0041","beta":"1.2259","annualStandardDeviation":"0.3054","annualVariance":"0.0933","informationRatio":"4.2058","trackingError":"0.2533","treynorRatio":"1.0904","portfolioTurnover":"0.0032","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1438932.18","totalProfit":"2150988.42","totalLoss":"-712056.24","largestProfit":"421032.26","largestLoss":"-165148.12","averageProfitLoss":"24388.6810","averageProfit":"59749.6783","averageLoss":"-30958.9670","averageTradeDuration":"823.19:10:10.1694916","averageWinningTradeDuration":"670.05:21:39.9999999","averageLosingTradeDuration":"1064.04:15:39.1304349","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9300","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-42107.6295","averageMFE":"98037.4014","largestMAE":"-193272.10","largestMFE":"773302.97","maximumClosedTradeDrawdown":"-209820.29","maximumIntraTradeDrawdown":"-809270.55","profitLossStandardDeviation":"84765.3506","profitLossDownsideDeviation":"40745.2532","profitFactor":"3.0208","sharpeRatio":"0.2877","sortinoRatio":"0.5986","profitToMaxDrawdownRatio":"6.8579","maximumEndTradeDrawdown":"608275.25","averageEndTradeDrawdown":"-73648.7203","maximumDrawdownDuration":"366.00:00:00","totalFees":"462.3349"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0032","profitLossRatio":"2.5572","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.2021","startEquity":"9123994.9836","endEquity":"26831725.7582","compoundingAnnualReturn":"1.9459","drawdown":"0.116","totalNetProfit":"1.9408","sharpeRatio":"4.2757","probabilisticSharpeRatio":"0.9907","sortinoRatio":"6.1215","alpha":"0.9208","beta":"1.1306","annualStandardDeviation":"0.2865","annualVariance":"0.0821","informationRatio":"3.8286","trackingError":"0.2497","treynorRatio":"1.0837","portfolioTurnover":"0.0032","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":72,"numberOfLosingTrades":11,"totalProfitLoss":"14229052.11","totalProfit":"14596366.93","totalLoss":"-367314.82","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"171434.3628","averageProfit":"202727.3185","averageLoss":"-33392.2564","averageTradeDuration":"721.09:52:02.8915670","averageWinningTradeDuration":"653.23:20:50.0000005","averageLosingTradeDuration":"1162.19:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.0711","winLossRatio":"6.5455","winRate":"0.8675","lossRate":"0.1325","averageMAE":"-32112.4517","averageMFE":"271655.2860","largestMAE":"-193272.10","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"243916.4426","profitLossDownsideDeviation":"48079.6566","profitFactor":"39.7380","sharpeRatio":"0.7028","sortinoRatio":"3.5656","profitToMaxDrawdownRatio":"77.9846","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-100220.9233","maximumDrawdownDuration":"166.00:00:00","totalFees":"1276.8782"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0046","profitLossRatio":"3.7392","winRate":"0.9123","lossRate":"0.0877","expectancy":"3.3234","startEquity":"10662614.6601","endEquity":"27174501.6801","compoundingAnnualReturn":"1.5551","drawdown":"0.116","totalNetProfit":"1.5486","sharpeRatio":"3.8781","probabilisticSharpeRatio":"0.9808","sortinoRatio":"5.1232","alpha":"0.7091","beta":"1.0673","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"3.4038","trackingError":"0.2132","treynorRatio":"0.9113","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":72,"numberOfLosingTrades":11,"totalProfitLoss":"14229052.11","totalProfit":"14596366.93","totalLoss":"-367314.82","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"171434.3628","averageProfit":"202727.3185","averageLoss":"-33392.2564","averageTradeDuration":"721.09:52:02.8915670","averageWinningTradeDuration":"653.23:20:50.0000005","averageLosingTradeDuration":"1162.19:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.0711","winLossRatio":"6.5455","winRate":"0.8675","lossRate":"0.1325","averageMAE":"-32112.4517","averageMFE":"271655.2860","largestMAE":"-193272.10","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"243916.4426","profitLossDownsideDeviation":"48079.6566","profitFactor":"39.7380","sharpeRatio":"0.7028","sortinoRatio":"3.5656","profitToMaxDrawdownRatio":"77.9846","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-100220.9233","maximumDrawdownDuration":"166.00:00:00","totalFees":"1276.8782"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0044","profitLossRatio":"3.7732","winRate":"0.9123","lossRate":"0.0877","expectancy":"3.3545","startEquity":"11103779.7421","endEquity":"26984914.3586","compoundingAnnualReturn":"1.4362","drawdown":"0.116","totalNetProfit":"1.4302","sharpeRatio":"3.5708","probabilisticSharpeRatio":"0.9698","sortinoRatio":"4.7433","alpha":"0.6685","beta":"1.1075","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"3.2658","trackingError":"0.2115","treynorRatio":"0.8111","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":75,"numberOfLosingTrades":13,"totalProfitLoss":"14596866.89","totalProfit":"15010488.33","totalLoss":"-413621.44","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"165873.4874","averageProfit":"200139.8444","averageLoss":"-31817.0338","averageTradeDuration":"725.18:02:02.7272734","averageWinningTradeDuration":"645.03:32:00.0000005","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2903","winLossRatio":"5.7692","winRate":"0.8523","lossRate":"0.1477","averageMAE":"-39707.6462","averageMFE":"267985.6791","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"240486.9013","profitLossDownsideDeviation":"44598.4568","profitFactor":"36.2904","sharpeRatio":"0.6897","sortinoRatio":"3.7193","profitToMaxDrawdownRatio":"80.0005","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-102112.1917","maximumDrawdownDuration":"166.00:00:00","totalFees":"1326.0740"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0042","profitLossRatio":"3.8074","winRate":"0.9138","lossRate":"0.0862","expectancy":"3.3930","startEquity":"11681006.3586","endEquity":"26987182.4518","compoundingAnnualReturn":"1.3157","drawdown":"0.116","totalNetProfit":"1.3103","sharpeRatio":"3.4397","probabilisticSharpeRatio":"0.9644","sortinoRatio":"4.5223","alpha":"0.5804","beta":"1.1593","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"3.0539","trackingError":"0.2010","treynorRatio":"0.7102","portfolioTurnover":"0.0045","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":73,"numberOfLosingTrades":13,"totalProfitLoss":"14410680.03","totalProfit":"14824301.47","totalLoss":"-413621.44","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"167566.0469","averageProfit":"203072.6229","averageLoss":"-31817.0338","averageTradeDuration":"727.06:10:27.9069776","averageWinningTradeDuration":"644.17:06:34.5205487","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3825","winLossRatio":"5.6154","winRate":"0.8488","lossRate":"0.1512","averageMAE":"-40195.0031","averageMFE":"272052.9407","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"242887.1411","profitLossDownsideDeviation":"44598.4568","profitFactor":"35.8403","sharpeRatio":"0.6899","sortinoRatio":"3.7572","profitToMaxDrawdownRatio":"78.9801","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-104486.8938","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1325.7150"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0043","profitLossRatio":"3.7854","winRate":"0.9123","lossRate":"0.0877","expectancy":"3.3656","startEquity":"11550907.6948","endEquity":"26988687.6789","compoundingAnnualReturn":"1.3420","drawdown":"0.107","totalNetProfit":"1.3365","sharpeRatio":"3.6420","probabilisticSharpeRatio":"0.9747","sortinoRatio":"4.7396","alpha":"0.5093","beta":"1.1965","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"2.8716","trackingError":"0.1968","treynorRatio":"0.7098","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"50"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":73,"numberOfLosingTrades":13,"totalProfitLoss":"14410680.03","totalProfit":"14824301.47","totalLoss":"-413621.44","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"167566.0469","averageProfit":"203072.6229","averageLoss":"-31817.0338","averageTradeDuration":"727.06:10:27.9069776","averageWinningTradeDuration":"644.17:06:34.5205487","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3825","winLossRatio":"5.6154","winRate":"0.8488","lossRate":"0.1512","averageMAE":"-40195.0031","averageMFE":"272052.9407","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"242887.1411","profitLossDownsideDeviation":"44598.4568","profitFactor":"35.8403","sharpeRatio":"0.6899","sortinoRatio":"3.7572","profitToMaxDrawdownRatio":"78.9801","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-104486.8938","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1325.7150"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0034","profitLossRatio":"4.0039","winRate":"0.9123","lossRate":"0.0877","expectancy":"3.5649","startEquity":"14965017.5062","endEquity":"26420494.9593","compoundingAnnualReturn":"0.7682","drawdown":"0.107","totalNetProfit":"0.7655","sharpeRatio":"2.3767","probabilisticSharpeRatio":"0.8610","sortinoRatio":"2.9459","alpha":"0.2920","beta":"1.1939","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"1.7708","trackingError":"0.1863","treynorRatio":"0.4397","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":78,"numberOfLosingTrades":13,"totalProfitLoss":"14574672.76","totalProfit":"14988294.20","totalLoss":"-413621.44","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"160161.2391","averageProfit":"192157.6179","averageLoss":"-31817.0338","averageTradeDuration":"775.20:07:54.7252755","averageWinningTradeDuration":"706.16:23:04.6153853","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.0395","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-45539.9458","averageMFE":"258907.0948","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"238134.4929","profitLossDownsideDeviation":"44598.4568","profitFactor":"36.2367","sharpeRatio":"0.6726","sortinoRatio":"3.5912","profitToMaxDrawdownRatio":"79.8789","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-98745.8557","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1359.8518"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0031","profitLossRatio":"4.0394","winRate":"0.9138","lossRate":"0.0862","expectancy":"3.6050","startEquity":"16489802.0164","endEquity":"28582587.8343","compoundingAnnualReturn":"0.7360","drawdown":"0.107","totalNetProfit":"0.7333","sharpeRatio":"2.2453","probabilisticSharpeRatio":"0.8381","sortinoRatio":"2.8413","alpha":"0.2691","beta":"1.1597","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"1.6338","trackingError":"0.1841","treynorRatio":"0.4302","portfolioTurnover":"0.0045","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"185"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":78,"numberOfLosingTrades":13,"totalProfitLoss":"14574672.76","totalProfit":"14988294.20","totalLoss":"-413621.44","largestProfit":"1509410.39","largestLoss":"-165148.12","averageProfitLoss":"160161.2391","averageProfit":"192157.6179","averageLoss":"-31817.0338","averageTradeDuration":"775.20:07:54.7252755","averageWinningTradeDuration":"706.16:23:04.6153853","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.0395","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-45539.9458","averageMFE":"258907.0948","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-182459.70","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"238134.4929","profitLossDownsideDeviation":"44598.4568","profitFactor":"36.2367","sharpeRatio":"0.6726","sortinoRatio":"3.5912","profitToMaxDrawdownRatio":"79.8789","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-98745.8557","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1359.8518"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0026","profitLossRatio":"4.1567","winRate":"0.9138","lossRate":"0.0862","expectancy":"3.7122","startEquity":"19285852.9724","endEquity":"26106709.1428","compoundingAnnualReturn":"0.3543","drawdown":"0.107","totalNetProfit":"0.3537","sharpeRatio":"1.0994","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.3771","alpha":"0.0800","beta":"1.1785","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"0.5979","trackingError":"0.1734","treynorRatio":"0.2007","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"185"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":77,"numberOfLosingTrades":11,"totalProfitLoss":"14737596.23","totalProfit":"14968757.97","totalLoss":"-231161.74","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"167472.6844","averageProfit":"194399.4542","averageLoss":"-21014.7036","averageTradeDuration":"781.19:41:35.4545461","averageWinningTradeDuration":"712.19:23:22.5974031","averageLosingTradeDuration":"1264.21:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.2506","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-44362.2536","averageMFE":"264203.8089","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"238335.2437","profitLossDownsideDeviation":"21440.8203","profitFactor":"64.7545","sharpeRatio":"0.7027","sortinoRatio":"7.8109","profitToMaxDrawdownRatio":"222.6088","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-96731.1244","maximumDrawdownDuration":"68.00:00:00","totalFees":"1344.3019"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0011","profitLossRatio":"9.3513","winRate":"0.9298","lossRate":"0.0702","expectancy":"8.6249","startEquity":"21919070.9181","endEquity":"26724530.7055","compoundingAnnualReturn":"0.2199","drawdown":"0.109","totalNetProfit":"0.2192","sharpeRatio":"0.6766","probabilisticSharpeRatio":"0.3355","sortinoRatio":"0.8515","alpha":"0.0350","beta":"1.0508","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"0.2413","trackingError":"0.1659","treynorRatio":"0.1325","portfolioTurnover":"0.0045","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"185"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":77,"numberOfLosingTrades":11,"totalProfitLoss":"14737596.23","totalProfit":"14968757.97","totalLoss":"-231161.74","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"167472.6844","averageProfit":"194399.4542","averageLoss":"-21014.7036","averageTradeDuration":"781.19:41:35.4545461","averageWinningTradeDuration":"712.19:23:22.5974031","averageLosingTradeDuration":"1264.21:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.2506","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-44362.2536","averageMFE":"264203.8089","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"238335.2437","profitLossDownsideDeviation":"21440.8203","profitFactor":"64.7545","sharpeRatio":"0.7027","sortinoRatio":"7.8109","profitToMaxDrawdownRatio":"222.6088","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-96731.1244","maximumDrawdownDuration":"68.00:00:00","totalFees":"1344.3019"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0010","profitLossRatio":"9.3957","winRate":"0.9298","lossRate":"0.0702","expectancy":"8.6662","startEquity":"23218643.6314","endEquity":"27151934.7305","compoundingAnnualReturn":"0.1699","drawdown":"0.109","totalNetProfit":"0.1694","sharpeRatio":"0.6111","probabilisticSharpeRatio":"0.3112","sortinoRatio":"0.8648","alpha":"0.0068","beta":"0.9442","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"0.0027","trackingError":"0.1475","treynorRatio":"0.1217","portfolioTurnover":"0.0045","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"185"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":72,"numberOfLosingTrades":10,"totalProfitLoss":"14555836.61","totalProfit":"14786466.99","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"177510.2026","averageProfit":"205367.5971","averageLoss":"-23063.0380","averageTradeDuration":"720.16:27:04.3902442","averageWinningTradeDuration":"661.20:24:10.0000006","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"8.9046","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-45694.2576","averageMFE":"280582.1556","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"243461.9855","profitLossDownsideDeviation":"21436.1160","profitFactor":"64.1133","sharpeRatio":"0.7291","sortinoRatio":"8.2809","profitToMaxDrawdownRatio":"219.8634","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-103071.9530","maximumDrawdownDuration":"68.00:00:00","totalFees":"1335.4857"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0010","profitLossRatio":"9.4214","winRate":"0.9286","lossRate":"0.0714","expectancy":"8.6770","startEquity":"23898548.0661","endEquity":"25618105.596","compoundingAnnualReturn":"0.0722","drawdown":"0.125","totalNetProfit":"0.0720","sharpeRatio":"0.3485","probabilisticSharpeRatio":"0.2181","sortinoRatio":"0.4889","alpha":"0.0590","beta":"0.8831","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.4064","trackingError":"0.1432","treynorRatio":"0.0734","portfolioTurnover":"0.0044","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"185"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":72,"numberOfLosingTrades":10,"totalProfitLoss":"14555836.61","totalProfit":"14786466.99","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"177510.2026","averageProfit":"205367.5971","averageLoss":"-23063.0380","averageTradeDuration":"720.16:27:04.3902442","averageWinningTradeDuration":"661.20:24:10.0000006","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"8.9046","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-45694.2576","averageMFE":"280582.1556","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"243461.9855","profitLossDownsideDeviation":"21436.1160","profitFactor":"64.1133","sharpeRatio":"0.7291","sortinoRatio":"8.2809","profitToMaxDrawdownRatio":"219.8634","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-103071.9530","maximumDrawdownDuration":"68.00:00:00","totalFees":"1335.4857"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0009","profitLossRatio":"9.5169","winRate":"0.9286","lossRate":"0.0714","expectancy":"8.7657","startEquity":"27074716.2994","endEquity":"26899724.8284","compoundingAnnualReturn":"-0.0065","drawdown":"0.172","totalNetProfit":"-0.0065","sharpeRatio":"-0.0605","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-0.0827","alpha":"-0.0197","beta":"0.8624","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"-0.1568","trackingError":"0.1345","treynorRatio":"-0.0130","portfolioTurnover":"0.0044","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"185"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":70,"numberOfLosingTrades":10,"totalProfitLoss":"14498931.19","totalProfit":"14729561.57","totalLoss":"-230630.38","largestProfit":"1509410.39","largestLoss":"-59400","averageProfitLoss":"181236.6399","averageProfit":"210422.3081","averageLoss":"-23063.0380","averageTradeDuration":"725.10:15:45.0000004","averageWinningTradeDuration":"665.14:07:42.8571435","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.1238","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-45585.8911","averageMFE":"286785.9080","largestMAE":"-572204.40","largestMFE":"1988708.06","maximumClosedTradeDrawdown":"-66204.00","maximumIntraTradeDrawdown":"-2049815.57","profitLossStandardDeviation":"245314.9218","profitLossDownsideDeviation":"21436.1160","profitFactor":"63.8665","sharpeRatio":"0.7388","sortinoRatio":"8.4547","profitToMaxDrawdownRatio":"219.0039","maximumEndTradeDrawdown":"1299881.26","averageEndTradeDrawdown":"-105549.2681","maximumDrawdownDuration":"365.00:00:00","totalFees":"1326.4145"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.6563","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.8813","startEquity":"27119133.6712","endEquity":"23693325.677","compoundingAnnualReturn":"-0.1266","drawdown":"0.186","totalNetProfit":"-0.1263","sharpeRatio":"-0.4304","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-0.5445","alpha":"-0.0273","beta":"0.8467","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"-0.1314","trackingError":"0.1321","treynorRatio":"-0.0970","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"70"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":43,"numberOfLosingTrades":36,"totalProfitLoss":"2203080.50","totalProfit":"5122854.06","totalLoss":"-2919773.56","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"27887.0949","averageProfit":"119136.1409","averageLoss":"-81104.8211","averageTradeDuration":"1060.17:41:00.7594937","averageWinningTradeDuration":"1111.07:55:48.8372095","averageLosingTradeDuration":"1000.07:19:59.9999999","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4689","winLossRatio":"1.1944","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-128171.0615","averageMFE":"253328.6918","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"184371.3974","profitLossDownsideDeviation":"97932.4653","profitFactor":"1.7545","sharpeRatio":"0.1513","sortinoRatio":"0.2848","profitToMaxDrawdownRatio":"1.4681","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-225441.5968","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1863.9374"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0058","profitLossRatio":"2.3039","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4159","startEquity":"27174501.6801","endEquity":"25371519.7205","compoundingAnnualReturn":"-0.0665","drawdown":"0.187","totalNetProfit":"-0.0663","sharpeRatio":"-0.1811","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.2319","alpha":"-0.0142","beta":"0.8314","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"-0.0767","trackingError":"0.1319","treynorRatio":"-0.0416","portfolioTurnover":"0.0043","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"70"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":43,"numberOfLosingTrades":36,"totalProfitLoss":"2203080.50","totalProfit":"5122854.06","totalLoss":"-2919773.56","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"27887.0949","averageProfit":"119136.1409","averageLoss":"-81104.8211","averageTradeDuration":"1060.17:41:00.7594937","averageWinningTradeDuration":"1111.07:55:48.8372095","averageLosingTradeDuration":"1000.07:19:59.9999999","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4689","winLossRatio":"1.1944","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-128171.0615","averageMFE":"253328.6918","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"184371.3974","profitLossDownsideDeviation":"97932.4653","profitFactor":"1.7545","sharpeRatio":"0.1513","sortinoRatio":"0.2848","profitToMaxDrawdownRatio":"1.4681","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-225441.5968","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1863.9374"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0058","profitLossRatio":"2.3040","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4160","startEquity":"27109628.5112","endEquity":"26150169.0798","compoundingAnnualReturn":"-0.0355","drawdown":"0.187","totalNetProfit":"-0.0354","sharpeRatio":"-0.0630","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-0.0821","alpha":"0.0452","beta":"0.8492","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"0.4045","trackingError":"0.1372","treynorRatio":"-0.0149","portfolioTurnover":"0.0043","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":40,"numberOfLosingTrades":34,"totalProfitLoss":"1835265.72","totalProfit":"4708732.66","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"24800.8881","averageProfit":"117718.3165","averageLoss":"-84513.7335","averageTradeDuration":"1078.12:04:03.2432432","averageWinningTradeDuration":"1162.04:19:30.0000001","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3929","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-125629.3849","averageMFE":"256454.2653","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"186258.4458","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6387","sharpeRatio":"0.1332","sortinoRatio":"0.2488","profitToMaxDrawdownRatio":"1.2230","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-231653.3772","maximumDrawdownDuration":"00:00:00","totalFees":"1814.7417"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0060","profitLossRatio":"2.3028","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.3456","startEquity":"26603299.4203","endEquity":"22158219.1946","compoundingAnnualReturn":"-0.1675","drawdown":"0.236","totalNetProfit":"-0.1671","sharpeRatio":"-0.5780","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-0.7607","alpha":"-0.0324","beta":"0.8578","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"-0.1258","trackingError":"0.1411","treynorRatio":"-0.1406","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"24"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":41,"numberOfLosingTrades":34,"totalProfitLoss":"1975612.12","totalProfit":"4849079.06","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"26341.4949","averageProfit":"118270.2210","averageLoss":"-84513.7335","averageTradeDuration":"1070.06:28:00","averageWinningTradeDuration":"1145.01:52:40.9756099","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3994","winLossRatio":"1.2059","winRate":"0.5467","lossRate":"0.4533","averageMAE":"-124730.4037","averageMFE":"254942.6105","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"185476.1581","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6875","sharpeRatio":"0.1420","sortinoRatio":"0.2642","profitToMaxDrawdownRatio":"1.3165","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-228601.1156","maximumDrawdownDuration":"00:00:00","totalFees":"1814.7417"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0059","profitLossRatio":"2.1810","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3633","startEquity":"26988687.6789","endEquity":"23173587.0323","compoundingAnnualReturn":"-0.1416","drawdown":"0.255","totalNetProfit":"-0.1414","sharpeRatio":"-0.4664","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-0.6289","alpha":"-0.0200","beta":"0.8480","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"-0.0369","trackingError":"0.1467","treynorRatio":"-0.1195","portfolioTurnover":"0.0042","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"24"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":41,"numberOfLosingTrades":34,"totalProfitLoss":"1975612.12","totalProfit":"4849079.06","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"26341.4949","averageProfit":"118270.2210","averageLoss":"-84513.7335","averageTradeDuration":"1070.06:28:00","averageWinningTradeDuration":"1145.01:52:40.9756099","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3994","winLossRatio":"1.2059","winRate":"0.5467","lossRate":"0.4533","averageMAE":"-124730.4037","averageMFE":"254942.6105","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"185476.1581","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6875","sharpeRatio":"0.1420","sortinoRatio":"0.2642","profitToMaxDrawdownRatio":"1.3165","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-228601.1156","maximumDrawdownDuration":"00:00:00","totalFees":"1814.7417"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0061","profitLossRatio":"2.1831","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3642","startEquity":"25989002.332","endEquity":"23020415.9934","compoundingAnnualReturn":"-0.1145","drawdown":"0.255","totalNetProfit":"-0.1142","sharpeRatio":"-0.3070","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.4280","alpha":"-0.0059","beta":"0.8508","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"0.0347","trackingError":"0.1497","treynorRatio":"-0.0809","portfolioTurnover":"0.0042","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":36,"numberOfLosingTrades":34,"totalProfitLoss":"1811619.39","totalProfit":"4685086.33","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25880.2770","averageProfit":"130141.2869","averageLoss":"-84513.7335","averageTradeDuration":"1031.14:44:34.2857143","averageWinningTradeDuration":"1080.07:19:59.9999999","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5399","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-123820.2211","averageMFE":"270810.0437","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"191942.1322","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6305","sharpeRatio":"0.1348","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"1.2073","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-244929.7667","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0056","profitLossRatio":"2.2738","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.3338","startEquity":"28555165.7953","endEquity":"24256155.7622","compoundingAnnualReturn":"-0.1509","drawdown":"0.255","totalNetProfit":"-0.1506","sharpeRatio":"-0.4582","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-0.6448","alpha":"0.0066","beta":"0.8377","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"0.1832","trackingError":"0.1518","treynorRatio":"-0.1229","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":36,"numberOfLosingTrades":34,"totalProfitLoss":"1811619.39","totalProfit":"4685086.33","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25880.2770","averageProfit":"130141.2869","averageLoss":"-84513.7335","averageTradeDuration":"1031.14:44:34.2857143","averageWinningTradeDuration":"1080.07:19:59.9999999","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5399","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-123820.2211","averageMFE":"270810.0437","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"191942.1322","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6305","sharpeRatio":"0.1348","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"1.2073","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-244929.7667","maximumDrawdownDuration":"00:00:00","totalFees":"1780.6048"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0060","profitLossRatio":"2.2774","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.3353","startEquity":"26756327.6292","endEquity":"28227829.849","compoundingAnnualReturn":"0.0552","drawdown":"0.255","totalNetProfit":"0.0550","sharpeRatio":"0.1567","probabilisticSharpeRatio":"0.1829","sortinoRatio":"0.2196","alpha":"0.0987","beta":"0.8406","annualStandardDeviation":"0.2284","annualVariance":"0.0522","informationRatio":"0.7025","trackingError":"0.1576","treynorRatio":"0.0426","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"143"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"1834421.63","totalProfit":"4707888.57","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25836.9244","averageProfit":"127240.2316","averageLoss":"-84513.7335","averageTradeDuration":"1020.03:43:56.6197184","averageWinningTradeDuration":"1057.00:01:37.2972972","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5056","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-124513.4645","averageMFE":"268581.5369","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"190566.5354","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6384","sharpeRatio":"0.1356","sortinoRatio":"0.2592","profitToMaxDrawdownRatio":"1.2225","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-242744.6125","maximumDrawdownDuration":"00:00:00","totalFees":"1792.0060"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.0991","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3282","startEquity":"26670595.94","endEquity":"27309996.7383","compoundingAnnualReturn":"0.0240","drawdown":"0.255","totalNetProfit":"0.0240","sharpeRatio":"0.1098","probabilisticSharpeRatio":"0.1729","sortinoRatio":"0.1542","alpha":"0.0679","beta":"0.8648","annualStandardDeviation":"0.2325","annualVariance":"0.0540","informationRatio":"0.4645","trackingError":"0.1603","treynorRatio":"0.0295","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"169"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"1834421.63","totalProfit":"4707888.57","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25836.9244","averageProfit":"127240.2316","averageLoss":"-84513.7335","averageTradeDuration":"1020.03:43:56.6197184","averageWinningTradeDuration":"1057.00:01:37.2972972","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5056","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-124513.4645","averageMFE":"268581.5369","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"190566.5354","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6384","sharpeRatio":"0.1356","sortinoRatio":"0.2592","profitToMaxDrawdownRatio":"1.2225","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-242744.6125","maximumDrawdownDuration":"00:00:00","totalFees":"1792.0060"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.0983","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3279","startEquity":"27062636.164","endEquity":"24892873.2726","compoundingAnnualReturn":"-0.0804","drawdown":"0.255","totalNetProfit":"-0.0802","sharpeRatio":"-0.2491","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-0.3410","alpha":"0.0101","beta":"0.8901","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"0.1141","trackingError":"0.1638","treynorRatio":"-0.0663","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"169"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"1834421.63","totalProfit":"4707888.57","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25836.9244","averageProfit":"127240.2316","averageLoss":"-84513.7335","averageTradeDuration":"1020.03:43:56.6197184","averageWinningTradeDuration":"1057.00:01:37.2972972","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5056","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-124513.4645","averageMFE":"268581.5369","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"190566.5354","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6384","sharpeRatio":"0.1356","sortinoRatio":"0.2592","profitToMaxDrawdownRatio":"1.2225","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-242744.6125","maximumDrawdownDuration":"00:00:00","totalFees":"1792.0060"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0062","profitLossRatio":"2.1013","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3291","startEquity":"25618105.596","endEquity":"26485223.1565","compoundingAnnualReturn":"0.0339","drawdown":"0.255","totalNetProfit":"0.0338","sharpeRatio":"0.0828","probabilisticSharpeRatio":"0.1734","sortinoRatio":"0.1135","alpha":"0.0168","beta":"0.9285","annualStandardDeviation":"0.2389","annualVariance":"0.0571","informationRatio":"0.1007","trackingError":"0.1649","treynorRatio":"0.0213","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"169"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"1834421.63","totalProfit":"4707888.57","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25836.9244","averageProfit":"127240.2316","averageLoss":"-84513.7335","averageTradeDuration":"1020.03:43:56.6197184","averageWinningTradeDuration":"1057.00:01:37.2972972","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5056","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-124513.4645","averageMFE":"268581.5369","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"190566.5354","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6384","sharpeRatio":"0.1356","sortinoRatio":"0.2592","profitToMaxDrawdownRatio":"1.2225","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-242744.6125","maximumDrawdownDuration":"00:00:00","totalFees":"1792.0060"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0060","profitLossRatio":"2.0993","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3283","startEquity":"26544564.0585","endEquity":"26727800.4408","compoundingAnnualReturn":"0.0069","drawdown":"0.255","totalNetProfit":"0.0069","sharpeRatio":"-0.0313","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-0.0431","alpha":"-0.0154","beta":"0.9296","annualStandardDeviation":"0.2292","annualVariance":"0.0525","informationRatio":"-0.0982","trackingError":"0.1627","treynorRatio":"-0.0077","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"169"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"1834421.63","totalProfit":"4707888.57","totalLoss":"-2873466.94","largestProfit":"1028032.72","largestLoss":"-529683.15","averageProfitLoss":"25836.9244","averageProfit":"127240.2316","averageLoss":"-84513.7335","averageTradeDuration":"1020.03:43:56.6197184","averageWinningTradeDuration":"1057.00:01:37.2972972","averageLosingTradeDuration":"980.01:24:42.3529412","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5056","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-124513.4645","averageMFE":"268581.5369","largestMAE":"-575369.89","largestMFE":"4489000.33","maximumClosedTradeDrawdown":"-1500601.75","maximumIntraTradeDrawdown":"-5064370.22","profitLossStandardDeviation":"190566.5354","profitLossDownsideDeviation":"99695.0948","profitFactor":"1.6384","sharpeRatio":"0.1356","sortinoRatio":"0.2592","profitToMaxDrawdownRatio":"1.2225","maximumEndTradeDrawdown":"1355326.75","averageEndTradeDrawdown":"-242744.6125","maximumDrawdownDuration":"00:00:00","totalFees":"1792.0060"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0067","profitLossRatio":"2.1059","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3311","startEquity":"23588463.1418","endEquity":"29816435.8572","compoundingAnnualReturn":"0.2648","drawdown":"0.255","totalNetProfit":"0.2640","sharpeRatio":"0.7097","probabilisticSharpeRatio":"0.4086","sortinoRatio":"1.0221","alpha":"0.0752","beta":"0.9632","annualStandardDeviation":"0.2257","annualVariance":"0.0509","informationRatio":"0.4379","trackingError":"0.1643","treynorRatio":"0.1663","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"169"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"6511554.50","totalProfit":"9787088.80","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89199.3767","averageProfit":"227606.7163","averageLoss":"-109184.4767","averageTradeDuration":"439.20:23:50.1369869","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0846","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-104434.7026","averageMFE":"249366.4560","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"354084.4489","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9879","sharpeRatio":"0.2519","sortinoRatio":"0.4908","profitToMaxDrawdownRatio":"7.5504","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-160167.0793","maximumDrawdownDuration":"00:00:00","totalFees":"1808.0815"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0041","profitLossRatio":"2.0034","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.8190","startEquity":"25371519.7205","endEquity":"32206890.1524","compoundingAnnualReturn":"0.2702","drawdown":"0.255","totalNetProfit":"0.2694","sharpeRatio":"0.7648","probabilisticSharpeRatio":"0.4356","sortinoRatio":"1.1083","alpha":"0.1133","beta":"0.9925","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"0.6896","trackingError":"0.1636","treynorRatio":"0.1733","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"169"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"6511554.50","totalProfit":"9787088.80","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89199.3767","averageProfit":"227606.7163","averageLoss":"-109184.4767","averageTradeDuration":"439.20:23:50.1369869","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0846","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-104434.7026","averageMFE":"249366.4560","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"354084.4489","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9879","sharpeRatio":"0.2519","sortinoRatio":"0.4908","profitToMaxDrawdownRatio":"7.5504","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-160167.0793","maximumDrawdownDuration":"00:00:00","totalFees":"1808.0815"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0040","profitLossRatio":"2.0024","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.8183","startEquity":"25833098.2831","endEquity":"30580505.0794","compoundingAnnualReturn":"0.1843","drawdown":"0.190","totalNetProfit":"0.1838","sharpeRatio":"0.5561","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.7848","alpha":"0.0478","beta":"0.9725","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"0.2940","trackingError":"0.1556","treynorRatio":"0.1223","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"152"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"6511554.50","totalProfit":"9787088.80","totalLoss":"-3275534.30","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"89199.3767","averageProfit":"227606.7163","averageLoss":"-109184.4767","averageTradeDuration":"439.20:23:50.1369869","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"438.14:24:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0846","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-104434.7026","averageMFE":"249366.4560","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"354084.4489","profitLossDownsideDeviation":"181734.2531","profitFactor":"2.9879","sharpeRatio":"0.2519","sortinoRatio":"0.4908","profitToMaxDrawdownRatio":"7.5504","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-160167.0793","maximumDrawdownDuration":"00:00:00","totalFees":"1808.0815"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0046","profitLossRatio":"2.0124","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.8244","startEquity":"22061236.1712","endEquity":"27886763.1322","compoundingAnnualReturn":"0.2649","drawdown":"0.189","totalNetProfit":"0.2641","sharpeRatio":"0.7542","probabilisticSharpeRatio":"0.4525","sortinoRatio":"1.0844","alpha":"0.0489","beta":"0.9587","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"0.2932","trackingError":"0.1514","treynorRatio":"0.1599","portfolioTurnover":"0.0041","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"152"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":43,"numberOfLosingTrades":34,"totalProfitLoss":"6324200.37","totalProfit":"10425318.65","totalLoss":"-4101118.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"82132.4723","averageProfit":"242449.2709","averageLoss":"-120621.1259","averageTradeDuration":"446.17:28:03.1168838","averageWinningTradeDuration":"432.06:43:15.3488376","averageLosingTradeDuration":"465.00:00:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0100","winLossRatio":"1.2647","winRate":"0.5584","lossRate":"0.4416","averageMAE":"-109078.6725","averageMFE":"272955.8240","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-862416.10","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"364585.7618","profitLossDownsideDeviation":"194463.8542","profitFactor":"2.5421","sharpeRatio":"0.2253","sortinoRatio":"0.4224","profitToMaxDrawdownRatio":"7.3331","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-190823.3517","maximumDrawdownDuration":"98.00:00:00","totalFees":"1867.9698"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0052","profitLossRatio":"1.7955","winRate":"0.5972","lossRate":"0.4028","expectancy":"0.6695","startEquity":"23298610.3115","endEquity":"29085383.4181","compoundingAnnualReturn":"0.2491","drawdown":"0.189","totalNetProfit":"0.2484","sharpeRatio":"0.6315","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.9585","alpha":"0.1079","beta":"1.0100","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"0.6439","trackingError":"0.1680","treynorRatio":"0.1330","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"152"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":44,"numberOfLosingTrades":35,"totalProfitLoss":"6276266.54","totalProfit":"10590415.82","totalLoss":"-4314149.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"79446.4119","averageProfit":"240691.2686","averageLoss":"-123261.4080","averageTradeDuration":"438.20:23:32.6582286","averageWinningTradeDuration":"425.18:35:27.2727277","averageLosingTradeDuration":"455.06:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9527","winLossRatio":"1.2571","winRate":"0.5570","lossRate":"0.4430","averageMAE":"-109407.7351","averageMFE":"268626.3011","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"361541.6730","profitLossDownsideDeviation":"192218.4638","profitFactor":"2.4548","sharpeRatio":"0.2197","sortinoRatio":"0.4133","profitToMaxDrawdownRatio":"6.0429","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-189179.8892","maximumDrawdownDuration":"98.00:00:00","totalFees":"1894.7068"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0052","profitLossRatio":"1.7566","winRate":"0.5946","lossRate":"0.4054","expectancy":"0.6391","startEquity":"23276891.8246","endEquity":"32402935.028","compoundingAnnualReturn":"0.3933","drawdown":"0.189","totalNetProfit":"0.3921","sharpeRatio":"1.1192","probabilisticSharpeRatio":"0.5941","sortinoRatio":"1.6454","alpha":"0.1862","beta":"1.1135","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"1.1197","trackingError":"0.1711","treynorRatio":"0.2144","portfolioTurnover":"0.0042","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"152"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"6369133.70","totalProfit":"10683282.98","totalLoss":"-4314149.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"78631.2802","averageProfit":"232245.2822","averageLoss":"-123261.4080","averageTradeDuration":"441.01:32:35.5555563","averageWinningTradeDuration":"430.05:49:33.9130439","averageLosingTradeDuration":"455.06:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8842","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-107634.1462","averageMFE":"263142.8285","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"357089.6229","profitLossDownsideDeviation":"192218.4638","profitFactor":"2.4763","sharpeRatio":"0.2202","sortinoRatio":"0.4091","profitToMaxDrawdownRatio":"6.1323","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-184511.5483","maximumDrawdownDuration":"98.00:00:00","totalFees":"1896.2443"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0051","profitLossRatio":"1.7279","winRate":"0.6","lossRate":"0.4","expectancy":"0.6367","startEquity":"24256155.7622","endEquity":"36551144.0392","compoundingAnnualReturn":"0.5086","drawdown":"0.189","totalNetProfit":"0.5069","sharpeRatio":"1.4398","probabilisticSharpeRatio":"0.7049","sortinoRatio":"2.0281","alpha":"0.1583","beta":"1.1482","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"1.0191","trackingError":"0.1743","treynorRatio":"0.2680","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"152"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":48,"numberOfLosingTrades":35,"totalProfitLoss":"6825784.29","totalProfit":"11139933.57","totalLoss":"-4314149.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"82238.3649","averageProfit":"232081.9494","averageLoss":"-123261.4080","averageTradeDuration":"444.02:23:51.3253019","averageWinningTradeDuration":"435.22:37:30.0000004","averageLosingTradeDuration":"455.06:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8828","winLossRatio":"1.3714","winRate":"0.5783","lossRate":"0.4217","averageMAE":"-106993.3465","averageMFE":"262907.3917","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"355084.2254","profitLossDownsideDeviation":"192218.4638","profitFactor":"2.5822","sharpeRatio":"0.2316","sortinoRatio":"0.4278","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-180669.0267","maximumDrawdownDuration":"98.00:00:00","totalFees":"1909.1815"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0043","profitLossRatio":"1.7055","winRate":"0.6104","lossRate":"0.3896","expectancy":"0.6514","startEquity":"29221339.4624","endEquity":"38044814.6156","compoundingAnnualReturn":"0.3029","drawdown":"0.189","totalNetProfit":"0.3020","sharpeRatio":"0.7732","probabilisticSharpeRatio":"0.4646","sortinoRatio":"1.0544","alpha":"0.0477","beta":"1.1927","annualStandardDeviation":"0.2111","annualVariance":"0.0446","informationRatio":"0.3850","trackingError":"0.1724","treynorRatio":"0.1368","portfolioTurnover":"0.0043","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"152"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":47,"numberOfLosingTrades":35,"totalProfitLoss":"6802982.05","totalProfit":"11117131.33","totalLoss":"-4314149.28","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"82963.1957","averageProfit":"236534.7091","averageLoss":"-123261.4080","averageTradeDuration":"446.20:33:39.5121959","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"455.06:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9190","winLossRatio":"1.3429","winRate":"0.5732","lossRate":"0.4268","averageMAE":"-106187.8934","averageMFE":"264740.5787","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"357207.5935","profitLossDownsideDeviation":"192218.4638","profitFactor":"2.5769","sharpeRatio":"0.2323","sortinoRatio":"0.4316","profitToMaxDrawdownRatio":"6.5501","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-181777.3829","maximumDrawdownDuration":"98.00:00:00","totalFees":"1897.7804"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0046","profitLossRatio":"1.7422","winRate":"0.6053","lossRate":"0.3947","expectancy":"0.6597","startEquity":"27481398.4461","endEquity":"42625781.1604","compoundingAnnualReturn":"0.5511","drawdown":"0.153","totalNetProfit":"0.5511","sharpeRatio":"1.5848","probabilisticSharpeRatio":"0.7525","sortinoRatio":"2.2296","alpha":"0.1581","beta":"1.1501","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"1.0303","trackingError":"0.1757","treynorRatio":"0.2908","portfolioTurnover":"0.0043","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":48,"numberOfLosingTrades":36,"totalProfitLoss":"6635889.05","totalProfit":"11192410.91","totalLoss":"-4556521.86","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"78998.6792","averageProfit":"233175.2273","averageLoss":"-126570.0517","averageTradeDuration":"442.08:55:42.8571438","averageWinningTradeDuration":"436.15:06:15.0000004","averageLosingTradeDuration":"450.00:41:40.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8423","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-106842.7676","averageMFE":"265905.1367","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"354658.5087","profitLossDownsideDeviation":"190489.8393","profitFactor":"2.4563","sharpeRatio":"0.2227","sortinoRatio":"0.4147","profitToMaxDrawdownRatio":"6.3892","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-186906.4575","maximumDrawdownDuration":"98.00:00:00","totalFees":"1925.0959"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0049","profitLossRatio":"1.6900","winRate":"0.6026","lossRate":"0.3974","expectancy":"0.6209","startEquity":"25635190.8724","endEquity":"43002582.8974","compoundingAnnualReturn":"0.6775","drawdown":"0.153","totalNetProfit":"0.6775","sharpeRatio":"2.0082","probabilisticSharpeRatio":"0.8635","sortinoRatio":"3.0257","alpha":"0.2526","beta":"1.0344","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"1.4586","trackingError":"0.1767","treynorRatio":"0.3923","portfolioTurnover":"0.0043","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":48,"numberOfLosingTrades":37,"totalProfitLoss":"6378809.00","totalProfit":"11192410.91","totalLoss":"-4813601.91","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"75044.8118","averageProfit":"233175.2273","averageLoss":"-130097.3489","averageTradeDuration":"440.09:23:17.6470598","averageWinningTradeDuration":"436.15:06:15.0000004","averageLosingTradeDuration":"445.06:30:48.6486491","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7923","winLossRatio":"1.2973","winRate":"0.5647","lossRate":"0.4353","averageMAE":"-108610.2651","averageMFE":"265449.0645","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"354420.7329","profitLossDownsideDeviation":"189047.0086","profitFactor":"2.3252","sharpeRatio":"0.2117","sortinoRatio":"0.3970","profitToMaxDrawdownRatio":"6.1416","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-190404.2527","maximumDrawdownDuration":"98.00:00:00","totalFees":"1937.6711"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0049","profitLossRatio":"1.6558","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.5800","startEquity":"26485223.1565","endEquity":"42895708.862","compoundingAnnualReturn":"0.6196","drawdown":"0.153","totalNetProfit":"0.6196","sharpeRatio":"1.7014","probabilisticSharpeRatio":"0.7908","sortinoRatio":"2.6350","alpha":"0.2326","beta":"1.0724","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"1.3216","trackingError":"0.1823","treynorRatio":"0.3319","portfolioTurnover":"0.0043","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":50,"numberOfLosingTrades":37,"totalProfitLoss":"7495469.17","totalProfit":"12309071.08","totalLoss":"-4813601.91","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"86154.8180","averageProfit":"246181.4216","averageLoss":"-130097.3489","averageTradeDuration":"441.21:18:37.2413803","averageWinningTradeDuration":"439.09:13:12.0000003","averageLosingTradeDuration":"445.06:30:48.6486491","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8923","winLossRatio":"1.3514","winRate":"0.5747","lossRate":"0.4253","averageMAE":"-108767.2851","averageMFE":"272181.9615","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"357917.5150","profitLossDownsideDeviation":"189047.0086","profitFactor":"2.5571","sharpeRatio":"0.2407","sortinoRatio":"0.4557","profitToMaxDrawdownRatio":"7.2168","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-186027.1434","maximumDrawdownDuration":"225.00:00:00","totalFees":"1955.8926"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0048","profitLossRatio":"1.7657","winRate":"0.6","lossRate":"0.4","expectancy":"0.6594","startEquity":"26749466.3106","endEquity":"44584766.6996","compoundingAnnualReturn":"0.6668","drawdown":"0.215","totalNetProfit":"0.6668","sharpeRatio":"1.5849","probabilisticSharpeRatio":"0.7295","sortinoRatio":"2.1265","alpha":"0.2590","beta":"1.0394","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"1.1835","trackingError":"0.2229","treynorRatio":"0.3713","portfolioTurnover":"0.0044","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":50,"numberOfLosingTrades":37,"totalProfitLoss":"7495469.17","totalProfit":"12309071.08","totalLoss":"-4813601.91","largestProfit":"2338788.56","largestLoss":"-841557.50","averageProfitLoss":"86154.8180","averageProfit":"246181.4216","averageLoss":"-130097.3489","averageTradeDuration":"441.21:18:37.2413803","averageWinningTradeDuration":"439.09:13:12.0000003","averageLosingTradeDuration":"445.06:30:48.6486491","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8923","winLossRatio":"1.3514","winRate":"0.5747","lossRate":"0.4253","averageMAE":"-108767.2851","averageMFE":"272181.9615","largestMAE":"-862438.25","largestMFE":"2714514.52","maximumClosedTradeDrawdown":"-1038614.98","maximumIntraTradeDrawdown":"-2811781.11","profitLossStandardDeviation":"357917.5150","profitLossDownsideDeviation":"189047.0086","profitFactor":"2.5571","sharpeRatio":"0.2407","sortinoRatio":"0.4557","profitToMaxDrawdownRatio":"7.2168","maximumEndTradeDrawdown":"1169394.28","averageEndTradeDrawdown":"-186027.1434","maximumDrawdownDuration":"225.00:00:00","totalFees":"1955.8926"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0043","profitLossRatio":"1.7588","winRate":"0.6","lossRate":"0.4","expectancy":"0.6553","startEquity":"30343939.9175","endEquity":"41050866.3381","compoundingAnnualReturn":"0.3529","drawdown":"0.295","totalNetProfit":"0.3529","sharpeRatio":"0.8659","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.1583","alpha":"0.1015","beta":"1.0127","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"0.4432","trackingError":"0.2323","treynorRatio":"0.2141","portfolioTurnover":"0.0044","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"12982672.61","totalProfit":"18603874.93","totalLoss":"-5621202.32","largestProfit":"9600866.82","largestLoss":"-643607.04","averageProfitLoss":"166444.5206","averageProfit":"465096.8733","averageLoss":"-147926.3768","averageTradeDuration":"462.19:27:41.5384625","averageWinningTradeDuration":"446.21:43:30.0000004","averageLosingTradeDuration":"479.13:17:22.1052636","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.1441","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-120310.3719","averageMFE":"566927.7485","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1167068.65","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1126923.5169","profitLossDownsideDeviation":"135680.9525","profitFactor":"3.3096","sharpeRatio":"0.1477","sortinoRatio":"1.2267","profitToMaxDrawdownRatio":"11.1242","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-400483.2278","maximumDrawdownDuration":"225.00:00:00","totalFees":"2142.5453"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0050","profitLossRatio":"3.1001","winRate":"0.55","lossRate":"0.45","expectancy":"1.2550","startEquity":"32582230.8987","endEquity":"45734815.4954","compoundingAnnualReturn":"0.4037","drawdown":"0.295","totalNetProfit":"0.4037","sharpeRatio":"0.9562","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.2946","alpha":"0.1619","beta":"0.9492","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"0.6579","trackingError":"0.2393","treynorRatio":"0.2579","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"12837886.52","totalProfit":"18603874.93","totalLoss":"-5765988.41","largestProfit":"9600866.82","largestLoss":"-643607.04","averageProfitLoss":"162504.8927","averageProfit":"465096.8733","averageLoss":"-147845.8567","averageTradeDuration":"457.11:18:59.2405073","averageWinningTradeDuration":"446.21:43:30.0000004","averageLosingTradeDuration":"468.07:24:36.9230774","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.1458","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-121555.3409","averageMFE":"559751.4478","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1213475.61","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1120223.7503","profitLossDownsideDeviation":"133884.7188","profitFactor":"3.2265","sharpeRatio":"0.1451","sortinoRatio":"1.2138","profitToMaxDrawdownRatio":"10.5794","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-397246.5552","maximumDrawdownDuration":"225.00:00:00","totalFees":"2159.8561"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0052","profitLossRatio":"3.1580","winRate":"0.5410","lossRate":"0.4590","expectancy":"1.2494","startEquity":"30704106.9041","endEquity":"44095478.1227","compoundingAnnualReturn":"0.4361","drawdown":"0.295","totalNetProfit":"0.4361","sharpeRatio":"1.0190","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.3738","alpha":"0.1366","beta":"1.0313","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"0.5797","trackingError":"0.2426","treynorRatio":"0.2616","portfolioTurnover":"0.0041","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-08-13T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"12837886.52","totalProfit":"18603874.93","totalLoss":"-5765988.41","largestProfit":"9600866.82","largestLoss":"-643607.04","averageProfitLoss":"162504.8927","averageProfit":"465096.8733","averageLoss":"-147845.8567","averageTradeDuration":"457.11:18:59.2405073","averageWinningTradeDuration":"446.21:43:30.0000004","averageLosingTradeDuration":"468.07:24:36.9230774","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.1458","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-121555.3409","averageMFE":"559751.4478","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1213475.61","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1120223.7503","profitLossDownsideDeviation":"133884.7188","profitFactor":"3.2265","sharpeRatio":"0.1451","sortinoRatio":"1.2138","profitToMaxDrawdownRatio":"10.5794","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-397246.5552","maximumDrawdownDuration":"225.00:00:00","totalFees":"2159.8561"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0056","profitLossRatio":"3.1873","winRate":"0.5410","lossRate":"0.4590","expectancy":"1.2653","startEquity":"27886763.1322","endEquity":"48796688.5051","compoundingAnnualReturn":"0.7487","drawdown":"0.295","totalNetProfit":"0.7498","sharpeRatio":"1.7417","probabilisticSharpeRatio":"0.7545","sortinoRatio":"2.3369","alpha":"0.2779","beta":"1.0494","annualStandardDeviation":"0.2714","annualVariance":"0.0737","informationRatio":"1.1544","trackingError":"0.2487","treynorRatio":"0.4505","portfolioTurnover":"0.0041","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"38"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":39,"numberOfLosingTrades":37,"totalProfitLoss":"12516563.09","totalProfit":"17825298.68","totalLoss":"-5308735.59","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"164691.6196","averageProfit":"457058.9405","averageLoss":"-143479.3403","averageTradeDuration":"442.01:01:34.7368432","averageWinningTradeDuration":"455.20:26:09.2307697","averageLosingTradeDuration":"427.11:42:09.7297303","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.1855","winLossRatio":"1.0541","winRate":"0.5132","lossRate":"0.4868","averageMAE":"-120817.9545","averageMFE":"545558.7407","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1581806.77","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1137234.4667","profitLossDownsideDeviation":"114095.7948","profitFactor":"3.3577","sharpeRatio":"0.1448","sortinoRatio":"1.4435","profitToMaxDrawdownRatio":"7.9128","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-380867.1211","maximumDrawdownDuration":"162.01:00:00","totalFees":"2136.7847"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0046","profitLossRatio":"3.6922","winRate":"0.5246","lossRate":"0.4754","expectancy":"1.4615","startEquity":"28981209.4132","endEquity":"48557846.4121","compoundingAnnualReturn":"0.6755","drawdown":"0.295","totalNetProfit":"0.6755","sharpeRatio":"1.6593","probabilisticSharpeRatio":"0.7378","sortinoRatio":"2.1487","alpha":"0.1998","beta":"1.1095","annualStandardDeviation":"0.2594","annualVariance":"0.0673","informationRatio":"0.9482","trackingError":"0.2348","treynorRatio":"0.3880","portfolioTurnover":"0.0041","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"38"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":38,"numberOfLosingTrades":36,"totalProfitLoss":"12564496.92","totalProfit":"17660201.51","totalLoss":"-5095704.59","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"169790.4989","averageProfit":"464742.1450","averageLoss":"-141547.3497","averageTradeDuration":"450.07:50:16.2162173","averageWinningTradeDuration":"464.00:06:18.9473690","averageLosingTradeDuration":"435.21:20:00.0000006","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.2833","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-120783.9358","averageMFE":"557548.4453","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1581806.77","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1151848.2407","profitLossDownsideDeviation":"115098.8156","profitFactor":"3.4657","sharpeRatio":"0.1474","sortinoRatio":"1.4752","profitToMaxDrawdownRatio":"7.9431","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-387757.9464","maximumDrawdownDuration":"72.00:00:00","totalFees":"2110.0478"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0041","profitLossRatio":"3.7891","winRate":"0.5254","lossRate":"0.4746","expectancy":"1.5163","startEquity":"32702400.2859","endEquity":"50428670.3787","compoundingAnnualReturn":"0.5420","drawdown":"0.295","totalNetProfit":"0.5420","sharpeRatio":"1.2962","probabilisticSharpeRatio":"0.6327","sortinoRatio":"1.6862","alpha":"0.1592","beta":"1.0048","annualStandardDeviation":"0.2543","annualVariance":"0.0647","informationRatio":"0.6865","trackingError":"0.2330","treynorRatio":"0.3281","portfolioTurnover":"0.0040","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"38"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":36,"numberOfLosingTrades":36,"totalProfitLoss":"12471629.76","totalProfit":"17567334.35","totalLoss":"-5095704.59","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"173217.0800","averageProfit":"487981.5097","averageLoss":"-141547.3497","averageTradeDuration":"448.03:41:40.0000012","averageWinningTradeDuration":"460.10:03:20.0000005","averageLosingTradeDuration":"435.21:20:00.0000006","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.4475","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-123095.2289","averageMFE":"571742.9671","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1581806.77","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1167749.9820","profitLossDownsideDeviation":"115098.8156","profitFactor":"3.4475","sharpeRatio":"0.1483","sortinoRatio":"1.5049","profitToMaxDrawdownRatio":"7.8844","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-398525.8871","maximumDrawdownDuration":"72.00:00:00","totalFees":"2108.5103"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0037","profitLossRatio":"3.8378","winRate":"0.5172","lossRate":"0.4828","expectancy":"1.5023","startEquity":"36551144.0392","endEquity":"52231344.7241","compoundingAnnualReturn":"0.4290","drawdown":"0.295","totalNetProfit":"0.4290","sharpeRatio":"1.0530","probabilisticSharpeRatio":"0.5490","sortinoRatio":"1.3930","alpha":"0.1489","beta":"0.9771","annualStandardDeviation":"0.2534","annualVariance":"0.0642","informationRatio":"0.6304","trackingError":"0.2318","treynorRatio":"0.2731","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"38"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":35,"numberOfLosingTrades":38,"totalProfitLoss":"12006522.60","totalProfit":"17131748.31","totalLoss":"-5125225.71","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"164472.9123","averageProfit":"489478.5231","averageLoss":"-134874.3608","averageTradeDuration":"449.17:47:40.2739735","averageWinningTradeDuration":"447.03:27:25.7142861","averageLosingTradeDuration":"452.03:12:37.8947374","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.6291","winLossRatio":"0.9211","winRate":"0.4795","lossRate":"0.5205","averageMAE":"-124516.1758","averageMFE":"559501.0160","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1611327.89","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1159540.5771","profitLossDownsideDeviation":"115568.1268","profitFactor":"3.3426","sharpeRatio":"0.1418","sortinoRatio":"1.4232","profitToMaxDrawdownRatio":"7.4513","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-395028.1037","maximumDrawdownDuration":"72.00:00:00","totalFees":"2119.3813"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0036","profitLossRatio":"3.9761","winRate":"0.5","lossRate":"0.5","expectancy":"1.4881","startEquity":"37625673.5255","endEquity":"52029519.7335","compoundingAnnualReturn":"0.3828","drawdown":"0.295","totalNetProfit":"0.3828","sharpeRatio":"0.8581","probabilisticSharpeRatio":"0.4752","sortinoRatio":"1.1411","alpha":"0.1007","beta":"0.9890","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"0.4252","trackingError":"0.2337","treynorRatio":"0.2221","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"38"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":36,"numberOfLosingTrades":39,"totalProfitLoss":"12329236.56","totalProfit":"17507204.51","totalLoss":"-5177967.95","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"164389.8208","averageProfit":"486311.2364","averageLoss":"-132768.4090","averageTradeDuration":"448.19:54:24.0000009","averageWinningTradeDuration":"441.05:23:20.0000004","averageLosingTradeDuration":"455.20:23:04.6153851","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.6629","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-125345.6437","averageMFE":"554528.7189","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1643005.58","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1144305.3425","profitLossDownsideDeviation":"114793.2261","profitFactor":"3.3811","sharpeRatio":"0.1437","sortinoRatio":"1.4321","profitToMaxDrawdownRatio":"7.5041","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-390138.8981","maximumDrawdownDuration":"72.00:00:00","totalFees":"2146.8453"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0032","profitLossRatio":"3.8411","winRate":"0.5085","lossRate":"0.4915","expectancy":"1.4616","startEquity":"43442138.7964","endEquity":"48794077.1794","compoundingAnnualReturn":"0.1236","drawdown":"0.295","totalNetProfit":"0.1232","sharpeRatio":"0.2529","probabilisticSharpeRatio":"0.2509","sortinoRatio":"0.3396","alpha":"0.0045","beta":"1.0641","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"0.0353","trackingError":"0.2304","treynorRatio":"0.0609","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"38"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":36,"numberOfLosingTrades":39,"totalProfitLoss":"12780308.16","totalProfit":"18064103.84","totalLoss":"-5283795.68","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"170404.1088","averageProfit":"501780.6622","averageLoss":"-135481.9405","averageTradeDuration":"448.12:33:36.0000012","averageWinningTradeDuration":"440.22:45:00.0000005","averageLosingTradeDuration":"455.12:23:04.6153849","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.7037","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-127321.7067","averageMFE":"555156.2247","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1643005.58","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1146107.6029","profitLossDownsideDeviation":"118638.6690","profitFactor":"3.4188","sharpeRatio":"0.1487","sortinoRatio":"1.4363","profitToMaxDrawdownRatio":"7.7786","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-384752.1159","maximumDrawdownDuration":"323.00:00:00","totalFees":"2154.5724"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0032","profitLossRatio":"3.9193","winRate":"0.5085","lossRate":"0.4915","expectancy":"1.5013","startEquity":"43002582.8974","endEquity":"45873085.7336","compoundingAnnualReturn":"0.0669","drawdown":"0.295","totalNetProfit":"0.0668","sharpeRatio":"0.1282","probabilisticSharpeRatio":"0.2085","sortinoRatio":"0.1694","alpha":"0.0276","beta":"1.1041","annualStandardDeviation":"0.2616","annualVariance":"0.0684","informationRatio":"0.1232","trackingError":"0.2287","treynorRatio":"0.0304","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"20"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":38,"numberOfLosingTrades":39,"totalProfitLoss":"15931523.96","totalProfit":"21276427.36","totalLoss":"-5344903.40","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"206902.9086","averageProfit":"559905.9832","averageLoss":"-137048.8051","averageTradeDuration":"449.12:51:25.7142868","averageWinningTradeDuration":"442.17:07:53.6842110","averageLosingTradeDuration":"456.04:23:04.6153851","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.0854","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-126309.9266","averageMFE":"580093.5460","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1643005.58","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1154461.6862","profitLossDownsideDeviation":"120672.9656","profitFactor":"3.9807","sharpeRatio":"0.1792","sortinoRatio":"1.7146","profitToMaxDrawdownRatio":"9.6966","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-373190.6374","maximumDrawdownDuration":"293.00:00:00","totalFees":"2182.9332"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0032","profitLossRatio":"4.3884","winRate":"0.5167","lossRate":"0.4833","expectancy":"1.7840","startEquity":"43481235.8713","endEquity":"44199265.2717","compoundingAnnualReturn":"0.0166","drawdown":"0.295","totalNetProfit":"0.0165","sharpeRatio":"-0.2415","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-0.3080","alpha":"-0.0994","beta":"0.8549","annualStandardDeviation":"0.2593","annualVariance":"0.0673","informationRatio":"-0.4840","trackingError":"0.2183","treynorRatio":"-0.0732","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":36,"numberOfLosingTrades":39,"totalProfitLoss":"14814863.79","totalProfit":"20159767.19","totalLoss":"-5344903.40","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"197531.5172","averageProfit":"559993.5331","averageLoss":"-137048.8051","averageTradeDuration":"448.01:02:24.0000008","averageWinningTradeDuration":"439.05:25:00.0000005","averageLosingTradeDuration":"456.04:23:04.6153851","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.0861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-126599.7744","averageMFE":"580673.9049","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1643005.58","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1168440.7069","profitLossDownsideDeviation":"120672.9656","profitFactor":"3.7718","sharpeRatio":"0.1691","sortinoRatio":"1.6369","profitToMaxDrawdownRatio":"9.0169","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-383142.3877","maximumDrawdownDuration":"363.00:00:00","totalFees":"2164.7118"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0031","profitLossRatio":"4.2545","winRate":"0.5085","lossRate":"0.4915","expectancy":"1.6718","startEquity":"45478910.6824","endEquity":"48630681.8503","compoundingAnnualReturn":"0.0695","drawdown":"0.287","totalNetProfit":"0.0693","sharpeRatio":"0.0950","probabilisticSharpeRatio":"0.2049","sortinoRatio":"0.1293","alpha":"-0.0201","beta":"0.8497","annualStandardDeviation":"0.2383","annualVariance":"0.0568","informationRatio":"-0.1446","trackingError":"0.1916","treynorRatio":"0.0266","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":38,"numberOfLosingTrades":44,"totalProfitLoss":"14399931.98","totalProfit":"20316510.50","totalLoss":"-5916578.52","largestProfit":"9600866.82","largestLoss":"-560760.24","averageProfitLoss":"175608.9266","averageProfit":"534645.0132","averageLoss":"-134467.6936","averageTradeDuration":"466.19:23:24.8780495","averageWinningTradeDuration":"454.02:36:18.9473689","averageLosingTradeDuration":"477.18:36:49.0909094","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.9760","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-125170.3420","averageMFE":"542883.8245","largestMAE":"-783754.44","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1643005.58","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"1119537.6492","profitLossDownsideDeviation":"115206.8577","profitFactor":"3.4338","sharpeRatio":"0.1569","sortinoRatio":"1.5243","profitToMaxDrawdownRatio":"8.7644","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-367274.8979","maximumDrawdownDuration":"363.00:00:00","totalFees":"2214.9803"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0035","profitLossRatio":"4.0557","winRate":"0.5","lossRate":"0.5","expectancy":"1.5278","startEquity":"41050866.3381","endEquity":"50721009.0312","compoundingAnnualReturn":"0.2363","drawdown":"0.287","totalNetProfit":"0.2356","sharpeRatio":"0.5471","probabilisticSharpeRatio":"0.3677","sortinoRatio":"0.7553","alpha":"0.0773","beta":"0.8748","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"0.3901","trackingError":"0.1799","treynorRatio":"0.1456","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":46,"numberOfLosingTrades":48,"totalProfitLoss":"11314681.29","totalProfit":"17631938.20","totalLoss":"-6317256.91","largestProfit":"2217575.20","largestLoss":"-351581.33","averageProfitLoss":"120368.9499","averageProfit":"383303.0043","averageLoss":"-131609.5190","averageTradeDuration":"498.02:21:42.1276606","averageWinningTradeDuration":"432.02:40:26.0869570","averageLosingTradeDuration":"561.08:03:45.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9124","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-122540.4988","averageMFE":"420690.3253","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"421952.2720","profitLossDownsideDeviation":"96325.0005","profitFactor":"2.7911","sharpeRatio":"0.2853","sortinoRatio":"1.2496","profitToMaxDrawdownRatio":"12.3555","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-300321.3754","maximumDrawdownDuration":"241.01:00:00","totalFees":"2728.6035"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0039","profitLossRatio":"2.4214","winRate":"0.5522","lossRate":"0.4478","expectancy":"0.8895","startEquity":"45746057.2716","endEquity":"57164061.5091","compoundingAnnualReturn":"0.2504","drawdown":"0.287","totalNetProfit":"0.2496","sharpeRatio":"0.6811","probabilisticSharpeRatio":"0.4150","sortinoRatio":"0.9406","alpha":"0.0878","beta":"0.9054","annualStandardDeviation":"0.2411","annualVariance":"0.0581","informationRatio":"0.4243","trackingError":"0.1882","treynorRatio":"0.1813","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"11582869.54","totalProfit":"17773359.63","totalLoss":"-6190490.09","largestProfit":"2217575.20","largestLoss":"-351581.33","averageProfitLoss":"120654.8910","averageProfit":"378156.5879","averageLoss":"-126336.5324","averageTradeDuration":"488.14:33:45.0000007","averageWinningTradeDuration":"423.19:58:43.4042558","averageLosingTradeDuration":"550.17:41:37.9591838","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9932","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-118151.4159","averageMFE":"414297.7886","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"417028.2571","profitLossDownsideDeviation":"98386.7092","profitFactor":"2.8711","sharpeRatio":"0.2893","sortinoRatio":"1.2263","profitToMaxDrawdownRatio":"12.6483","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-293642.8976","maximumDrawdownDuration":"241.01:00:00","totalFees":"2772.0613"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0038","profitLossRatio":"2.5162","winRate":"0.5507","lossRate":"0.4493","expectancy":"0.9365","startEquity":"44095478.1227","endEquity":"64237473.72","compoundingAnnualReturn":"0.4583","drawdown":"0.287","totalNetProfit":"0.4568","sharpeRatio":"1.1668","probabilisticSharpeRatio":"0.5980","sortinoRatio":"1.6905","alpha":"0.2217","beta":"0.8860","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"1.1060","trackingError":"0.1936","treynorRatio":"0.3176","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":48,"numberOfLosingTrades":49,"totalProfitLoss":"11599570.17","totalProfit":"17790060.26","totalLoss":"-6190490.09","largestProfit":"2217575.20","largestLoss":"-351581.33","averageProfitLoss":"119583.1976","averageProfit":"370626.2554","averageLoss":"-126336.5324","averageTradeDuration":"484.08:43:17.9381451","averageWinningTradeDuration":"416.14:33:45.0000005","averageLosingTradeDuration":"550.17:41:37.9591838","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9336","winLossRatio":"0.9796","winRate":"0.4948","lossRate":"0.5052","averageMAE":"-116933.3601","averageMFE":"410340.6371","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"414984.8010","profitLossDownsideDeviation":"98386.7092","profitFactor":"2.8738","sharpeRatio":"0.2882","sortinoRatio":"1.2154","profitToMaxDrawdownRatio":"12.6666","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-290757.4395","maximumDrawdownDuration":"241.01:00:00","totalFees":"2792.6915"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0034","profitLossRatio":"2.4507","winRate":"0.5571","lossRate":"0.4429","expectancy":"0.9225","startEquity":"49468844.9094","endEquity":"72595583.2772","compoundingAnnualReturn":"0.4690","drawdown":"0.287","totalNetProfit":"0.4675","sharpeRatio":"1.2663","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.8774","alpha":"0.2421","beta":"0.8823","annualStandardDeviation":"0.2484","annualVariance":"0.0617","informationRatio":"1.1370","trackingError":"0.2044","treynorRatio":"0.3566","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":49,"numberOfLosingTrades":48,"totalProfitLoss":"11790756.73","totalProfit":"17793035.36","totalLoss":"-6002278.63","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"121554.1931","averageProfit":"363123.1706","averageLoss":"-125047.4715","averageTradeDuration":"487.21:50:06.1855680","averageWinningTradeDuration":"409.23:34:17.1428577","averageLosingTradeDuration":"567.11:03:45.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9039","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-116334.3465","averageMFE":"410564.3252","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"413254.9746","profitLossDownsideDeviation":"92794.1835","profitFactor":"2.9644","sharpeRatio":"0.2941","sortinoRatio":"1.3099","profitToMaxDrawdownRatio":"12.8754","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-289010.1321","maximumDrawdownDuration":"234.01:00:00","totalFees":"2782.3725"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0035","profitLossRatio":"2.4803","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.9671","startEquity":"47697335.6664","endEquity":"75094162.375","compoundingAnnualReturn":"0.5764","drawdown":"0.287","totalNetProfit":"0.5744","sharpeRatio":"1.3998","probabilisticSharpeRatio":"0.6641","sortinoRatio":"1.9693","alpha":"0.2744","beta":"0.9183","annualStandardDeviation":"0.2604","annualVariance":"0.0678","informationRatio":"1.2469","trackingError":"0.2136","treynorRatio":"0.3970","portfolioTurnover":"0.0040","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"11761711.68","totalProfit":"17793035.36","totalLoss":"-6031323.68","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"118805.1685","averageProfit":"363123.1706","averageLoss":"-120626.4736","averageTradeDuration":"484.17:03:01.8181828","averageWinningTradeDuration":"409.23:34:17.1428577","averageLosingTradeDuration":"557.22:39:36.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0103","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-114640.8010","averageMFE":"402974.4851","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"409473.4011","profitLossDownsideDeviation":"93518.0216","profitFactor":"2.9501","sharpeRatio":"0.2901","sortinoRatio":"1.2704","profitToMaxDrawdownRatio":"12.8436","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-284169.3166","maximumDrawdownDuration":"234.01:00:00","totalFees":"2803.7858"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0032","profitLossRatio":"2.5481","winRate":"0.5571","lossRate":"0.4429","expectancy":"0.9768","startEquity":"50428670.3787","endEquity":"76201096.8932","compoundingAnnualReturn":"0.5128","drawdown":"0.287","totalNetProfit":"0.5111","sharpeRatio":"1.2024","probabilisticSharpeRatio":"0.5919","sortinoRatio":"1.6885","alpha":"0.2674","beta":"0.9786","annualStandardDeviation":"0.2714","annualVariance":"0.0737","informationRatio":"1.2156","trackingError":"0.2190","treynorRatio":"0.3335","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"13031244.56","totalProfit":"19062568.24","totalLoss":"-6031323.68","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"130312.4456","averageProfit":"381251.3648","averageLoss":"-120626.4736","averageTradeDuration":"481.13:03:00.0000010","averageWinningTradeDuration":"405.03:26:24.0000006","averageLosingTradeDuration":"557.22:39:36.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1606","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-113539.9504","averageMFE":"411640.0690","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"423339.8020","profitLossDownsideDeviation":"93518.0216","profitFactor":"3.1606","sharpeRatio":"0.3078","sortinoRatio":"1.3934","profitToMaxDrawdownRatio":"14.2299","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-281327.6234","maximumDrawdownDuration":"234.01:00:00","totalFees":"2824.1348"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0031","profitLossRatio":"2.6427","winRate":"0.5634","lossRate":"0.4366","expectancy":"1.0522","startEquity":"51608136.1339","endEquity":"78319538.1786","compoundingAnnualReturn":"0.5186","drawdown":"0.287","totalNetProfit":"0.5176","sharpeRatio":"1.2176","probabilisticSharpeRatio":"0.5972","sortinoRatio":"1.7184","alpha":"0.2455","beta":"0.9968","annualStandardDeviation":"0.2714","annualVariance":"0.0737","informationRatio":"1.1223","trackingError":"0.2185","treynorRatio":"0.3315","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":49,"numberOfLosingTrades":49,"totalProfitLoss":"12766727.40","totalProfit":"19041503.69","totalLoss":"-6274776.29","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"130272.7286","averageProfit":"388602.1161","averageLoss":"-128056.6590","averageTradeDuration":"476.00:48:22.0408171","averageWinningTradeDuration":"409.03:29:23.2653068","averageLosingTradeDuration":"542.22:07:20.8163269","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0346","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-114674.1071","averageMFE":"432621.5191","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"428988.3944","profitLossDownsideDeviation":"94271.4960","profitFactor":"3.0346","sharpeRatio":"0.3037","sortinoRatio":"1.3819","profitToMaxDrawdownRatio":"13.9411","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-302348.7905","maximumDrawdownDuration":"597.01:00:00","totalFees":"2820.7924"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0033","profitLossRatio":"2.6027","winRate":"0.5571","lossRate":"0.4429","expectancy":"1.0072","startEquity":"51456615.2959","endEquity":"77793560.1477","compoundingAnnualReturn":"0.5135","drawdown":"0.249","totalNetProfit":"0.5118","sharpeRatio":"1.2154","probabilisticSharpeRatio":"0.5985","sortinoRatio":"1.7224","alpha":"0.2574","beta":"0.9743","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"1.1745","trackingError":"0.2177","treynorRatio":"0.3341","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"12529307.18","totalProfit":"18835712.04","totalLoss":"-6306404.86","largestProfit":"2217575.20","largestLoss":"-348200.31","averageProfitLoss":"125293.0718","averageProfit":"369327.6871","averageLoss":"-128702.1400","averageTradeDuration":"485.09:27:00.0000011","averageWinningTradeDuration":"437.14:41:10.5882360","averageLosingTradeDuration":"535.03:01:13.4693882","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8696","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-114601.7837","averageMFE":"421677.0873","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"424286.5670","profitLossDownsideDeviation":"93852.4212","profitFactor":"2.9868","sharpeRatio":"0.2953","sortinoRatio":"1.3350","profitToMaxDrawdownRatio":"13.6818","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-296384.0155","maximumDrawdownDuration":"168.01:00:00","totalFees":"2826.7926"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0034","profitLossRatio":"2.6284","winRate":"0.5493","lossRate":"0.4507","expectancy":"0.9931","startEquity":"48738049.6084","endEquity":"84672755.4369","compoundingAnnualReturn":"0.7399","drawdown":"0.186","totalNetProfit":"0.7373","sharpeRatio":"1.7289","probabilisticSharpeRatio":"0.7517","sortinoRatio":"2.4025","alpha":"0.3950","beta":"0.9728","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"1.7868","trackingError":"0.2199","treynorRatio":"0.4791","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"87"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":50,"numberOfLosingTrades":48,"totalProfitLoss":"12245328.58","totalProfit":"18203533.13","totalLoss":"-5958204.55","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"124952.3324","averageProfit":"364070.6626","averageLoss":"-124129.2615","averageTradeDuration":"490.06:12:14.6938787","averageWinningTradeDuration":"441.13:02:24.0000005","averageLosingTradeDuration":"541.00:05:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9330","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-112699.8819","averageMFE":"423401.4466","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"422812.7390","profitLossDownsideDeviation":"89158.4901","profitFactor":"3.0552","sharpeRatio":"0.2955","sortinoRatio":"1.4015","profitToMaxDrawdownRatio":"13.3717","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-298449.1142","maximumDrawdownDuration":"168.01:00:00","totalFees":"2791.7500"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0035","profitLossRatio":"2.6957","winRate":"0.5507","lossRate":"0.4493","expectancy":"1.0353","startEquity":"45176323.1123","endEquity":"79800404.6753","compoundingAnnualReturn":"0.7692","drawdown":"0.134","totalNetProfit":"0.7664","sharpeRatio":"1.8504","probabilisticSharpeRatio":"0.7830","sortinoRatio":"2.6309","alpha":"0.4436","beta":"0.9763","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"2.0131","trackingError":"0.2197","treynorRatio":"0.5076","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":48,"numberOfLosingTrades":47,"totalProfitLoss":"9351192.83","totalProfit":"14991209.61","totalLoss":"-5640016.78","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"98433.6087","averageProfit":"312316.8669","averageLoss":"-120000.3570","averageTradeDuration":"492.14:13:53.6842115","averageWinningTradeDuration":"440.04:05:00.0000005","averageLosingTradeDuration":"546.03:08:56.1702130","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6026","winLossRatio":"1.0213","winRate":"0.5053","lossRate":"0.4947","averageMAE":"-111692.3372","averageMFE":"402481.2272","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"367250.1009","profitLossDownsideDeviation":"85357.8344","profitFactor":"2.6580","sharpeRatio":"0.2680","sortinoRatio":"1.1532","profitToMaxDrawdownRatio":"10.2114","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-304047.6184","maximumDrawdownDuration":"728.00:00:00","totalFees":"2750.8139"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0037","profitLossRatio":"2.2867","winRate":"0.5522","lossRate":"0.4478","expectancy":"0.8151","startEquity":"44133679.6619","endEquity":"90845759.1567","compoundingAnnualReturn":"1.0625","drawdown":"0.134","totalNetProfit":"1.0584","sharpeRatio":"2.4616","probabilisticSharpeRatio":"0.8997","sortinoRatio":"3.5232","alpha":"0.4252","beta":"1.4587","annualStandardDeviation":"0.2581","annualVariance":"0.0666","informationRatio":"2.2914","trackingError":"0.2144","treynorRatio":"0.4355","portfolioTurnover":"0.0038","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":51,"numberOfLosingTrades":47,"totalProfitLoss":"9684820.79","totalProfit":"15324837.57","totalLoss":"-5640016.78","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"98824.7019","averageProfit":"300487.0112","averageLoss":"-120000.3570","averageTradeDuration":"490.20:24:29.3877561","averageWinningTradeDuration":"439.21:43:31.7647064","averageLosingTradeDuration":"546.03:08:56.1702130","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5041","winLossRatio":"1.0851","winRate":"0.5204","lossRate":"0.4796","averageMAE":"-110259.2803","averageMFE":"395096.0860","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"361582.3365","profitLossDownsideDeviation":"85357.8344","profitFactor":"2.7172","sharpeRatio":"0.2733","sortinoRatio":"1.1578","profitToMaxDrawdownRatio":"10.5757","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-296271.3841","maximumDrawdownDuration":"728.00:00:00","totalFees":"2794.9545"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0034","profitLossRatio":"2.2129","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.8160","startEquity":"48630681.8503","endEquity":"96711668.4464","compoundingAnnualReturn":"0.9925","drawdown":"0.134","totalNetProfit":"0.9887","sharpeRatio":"2.3468","probabilisticSharpeRatio":"0.8826","sortinoRatio":"3.3579","alpha":"0.3808","beta":"1.5446","annualStandardDeviation":"0.2606","annualVariance":"0.0679","informationRatio":"2.1185","trackingError":"0.2182","treynorRatio":"0.3960","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260602":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":49,"numberOfLosingTrades":42,"totalProfitLoss":"10099752.60","totalProfit":"15168094.26","totalLoss":"-5068341.66","largestProfit":"2217575.20","largestLoss":"-328004.6","averageProfitLoss":"110986.2923","averageProfit":"309552.9441","averageLoss":"-120674.8014","averageTradeDuration":"477.05:37:34.9450560","averageWinningTradeDuration":"428.09:23:15.9183677","averageLosingTradeDuration":"534.05:14:17.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5652","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-110290.3792","averageMFE":"414873.4691","largestMAE":"-352636.83","largestMFE":"2271662.40","maximumClosedTradeDrawdown":"-915762.00","maximumIntraTradeDrawdown":"-2303478.40","profitLossStandardDeviation":"371513.5550","profitLossDownsideDeviation":"88330.4507","profitFactor":"2.9927","sharpeRatio":"0.2987","sortinoRatio":"1.2565","profitToMaxDrawdownRatio":"11.0288","maximumEndTradeDrawdown":"1759940.00","averageEndTradeDrawdown":"-303887.1768","maximumDrawdownDuration":"168.01:00:00","totalFees":"2744.6860"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0030","profitLossRatio":"2.3723","winRate":"0.5758","lossRate":"0.4242","expectancy":"0.9417","startEquity":"50707420.7749","endEquity":"95097773.824","compoundingAnnualReturn":"0.9800","drawdown":"0.134","totalNetProfit":"0.8754","sharpeRatio":"2.2463","probabilisticSharpeRatio":"0.8542","sortinoRatio":"3.2463","alpha":"0.4061","beta":"1.5350","annualStandardDeviation":"0.2665","annualVariance":"0.0710","informationRatio":"2.1067","trackingError":"0.2246","treynorRatio":"0.3900","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.5],[947048400,-1.3200000000000001],[947134800,-0.72999999999999998],[947221200,-0.51000000000000001],[947307600,-0.02],[947394000,-0.02],[947480400,-0.02],[947566800,0],[947653200,-0.85999999999999999],[947739600,-1.29],[947826000,-1.48],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.40000000000000002],[948430800,-1.04],[948517200,-0.89000000000000001],[948603600,-0.89000000000000001],[948690000,-0.89000000000000001],[948776400,-1.3899999999999999],[948862800,-3.1099999999999999],[948949200,-1.6899999999999999],[949035600,-2.0699999999999998],[949122000,-3.1800000000000002],[949208400,-3.1800000000000002],[949294800,-3.1800000000000002],[949381200,-3.6499999999999999],[949467600,-2.6200000000000001],[949554000,-2.5699999999999998],[949640400,-2.1600000000000001],[949726800,-2.6699999999999999],[949813200,-2.6699999999999999],[949899600,-2.6699999999999999],[949986000,-2.29],[950072400,-2.5600000000000001],[950158800,-1.8999999999999999],[950245200,-0.93000000000000005],[950331600,-2.1800000000000002],[950418000,-2.1800000000000002],[950504400,-2.1800000000000002],[950590800,0],[950677200,-1.1499999999999999],[950763600,-1.04],[950850000,0],[950936400,-0.54000000000000004],[951022800,-0.54000000000000004],[951109200,-0.54000000000000004],[951195600,-0.54000000000000004],[951282000,-1.04],[951368400,-1.3899999999999999],[951454800,-1.1000000000000001],[951541200,-0.13],[951627600,-0.13],[951714000,-0.13],[951800400,-0.23000000000000001],[951886800,0],[951973200,-0.27000000000000002],[952059600,-0.089999999999999997],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.85999999999999999],[952491600,-1.25],[952578000,-0.050000000000000003],[952664400,0],[952750800,-0.84999999999999998],[952837200,-0.84999999999999998],[952923600,-0.84999999999999998],[953010000,0],[953096400,-3.6000000000000001],[953182800,-4.54],[953269200,-3.1899999999999999],[953355600,-1.5],[953442000,-1.5],[953528400,-1.5],[953614800,-0.92000000000000004],[953701200,-0.77000000000000002],[953787600,-0.40000000000000002],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,-1.21],[954306000,-3.3900000000000001],[954392400,-3.1899999999999999],[954478800,-3.77],[954565200,-3.3199999999999998],[954651600,-3.3199999999999998],[954734400,-3.3199999999999998],[954820800,-4.5700000000000003],[954907200,-5.5999999999999996],[954993600,-5.21],[955080000,-4.4800000000000004],[955166400,-3.46],[955252800,-3.46],[955339200,-3.46],[955425600,-3.5499999999999998],[955512000,-4.5899999999999999],[955598400,-5.7199999999999998],[955684800,-6.0800000000000001],[955771200,-10.25],[955857600,-10.25],[955944000,-10.25],[956030400,-10.529999999999999],[956116800,-8.2400000000000002],[956203200,-8.5299999999999994],[956289600,-9.4199999999999999],[956376000,-9.4199999999999999],[956462400,-9.4199999999999999],[956548800,-9.4199999999999999],[956635200,-10.869999999999999],[956721600,-8.6500000000000004],[956808000,-7.7199999999999998],[956894400,-6.75],[956980800,-5.7800000000000002],[957067200,-5.7800000000000002],[957153600,-5.7800000000000002],[957240000,-4.5499999999999998],[957326400,-3.9700000000000002],[957412800,-4.7400000000000002],[957499200,-4.46],[957585600,-3.1899999999999999],[957672000,-3.1899999999999999],[957758400,-3.1899999999999999],[957844800,-4.4199999999999999],[957931200,-4.5300000000000002],[958017600,-6.7400000000000002],[958104000,-5.96],[958190400,-6.1900000000000004],[958276800,-6.1900000000000004],[958363200,-6.1900000000000004],[958449600,-5.7800000000000002],[958536000,-5.5499999999999998],[958622400,-5.4000000000000004],[958708800,-4.8099999999999996],[958795200,-7.79],[958881600,-7.79],[958968000,-7.79],[959054400,-8.4100000000000001],[959140800,-9.3000000000000007],[959227200,-9.9299999999999997],[959313600,-10.35],[959400000,-10.619999999999999],[959486400,-10.619999999999999],[959572800,-10.619999999999999],[959659200,-10.619999999999999],[959745600,-9.4199999999999999],[959832000,-9.1600000000000001],[959918400,-8.0999999999999996],[960004800,-5.4000000000000004],[960091200,-5.4000000000000004],[960177600,-5.4000000000000004],[960264000,-4.4500000000000002],[960350400,-4.8099999999999996],[960436800,-3.2400000000000002],[960523200,-3.3900000000000001],[960609600,-4.0199999999999996],[960696000,-4.0199999999999996],[960782400,-4.0199999999999996],[960868800,-4.0199999999999996],[960955200,-3.2000000000000002],[961041600,-3.25],[961128000,-4.0300000000000002],[961214400,-1.6899999999999999],[961300800,-1.6899999999999999],[961387200,-1.6899999999999999],[961473600,-1.8700000000000001],[961560000,-2.4300000000000002],[961646400,-2.5699999999999998],[961732800,-2.8500000000000001],[961819200,-1.24],[961905600,-1.24],[961992000,-1.24],[962078400,-2.0499999999999998],[962164800,-1.78],[962251200,-2.3199999999999998],[962337600,-1.3799999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.13],[963115200,-0.13],[963201600,-0.13],[963288000,0],[963374400,0],[963460800,-0.059999999999999998],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.27000000000000002],[964152000,0],[964238400,-1.05],[964324800,-1.05],[964411200,-1.05],[964497600,-1.3999999999999999],[964584000,-3.3700000000000001],[964670400,-2.5499999999999998],[964756800,-2.1899999999999999],[964843200,-3.46],[964929600,-3.46],[965016000,-3.46],[965102400,-2.2400000000000002],[965188800,-2.5],[965275200,-1.5600000000000001],[965361600,-1.4399999999999999],[965448000,-0.46999999999999997],[965534400,-0.46999999999999997],[965620800,-0.46999999999999997],[965707200,0],[965793600,0],[965880000,-0.70999999999999996],[965966400,-0.68999999999999995],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.029999999999999999],[966398400,-0.73999999999999999],[966484800,-1.5900000000000001],[966571200,-0.32000000000000001],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.040000000000000001],[967003200,-0.23999999999999999],[967089600,-3.1299999999999999],[967176000,-2.5800000000000001],[967262400,-2.4100000000000001],[967348800,-2.4100000000000001],[967435200,-2.4100000000000001],[967521600,-2.8500000000000001],[967608000,-2.2599999999999998],[967694400,-1.9099999999999999],[967780800,-1.3999999999999999],[967867200,-1.26],[967953600,-1.26],[968040000,-1.26],[968126400,-1.26],[968212800,-0.91000000000000003],[968299200,-1.0600000000000001],[968385600,-0.67000000000000004],[968472000,-1.3999999999999999],[968558400,-1.3999999999999999],[968644800,-1.3999999999999999],[968731200,-1.47],[968817600,-1.73],[968904000,-2.3100000000000001],[968990400,-1.99],[969076800,-2.5099999999999998],[969163200,-2.5099999999999998],[969249600,-2.5099999999999998],[969336000,-4.6399999999999997],[969422400,-4.0300000000000002],[969508800,-3.9199999999999999],[969595200,-4.3099999999999996],[969681600,-4.4500000000000002],[969768000,-4.4500000000000002],[969854400,-4.4500000000000002],[969940800,-4.0099999999999998],[970027200,-4.7199999999999998],[970113600,-5.3799999999999999],[970200000,-3.1600000000000001],[970286400,-2.7999999999999998],[970372800,-2.7999999999999998],[970459200,-2.7999999999999998],[970545600,-4.2199999999999998],[970632000,-4.25],[970718400,-3.2799999999999998],[970804800,-4.7199999999999998],[970891200,-5.6299999999999999],[970977600,-5.6299999999999999],[971064000,-5.6299999999999999],[971150400,-5.8499999999999996],[971236800,-6.9299999999999997],[971323200,-8.3599999999999994],[971409600,-10.06],[971496000,-8.6999999999999993],[971582400,-8.6999999999999993],[971668800,-8.6999999999999993],[971755200,-8.2799999999999994],[971841600,-9.5299999999999994],[971928000,-10.52],[972014400,-10.01],[972100800,-8.7799999999999994],[972187200,-8.7799999999999994],[972273600,-8.7799999999999994],[972360000,-9],[972446400,-9.3900000000000006],[972532800,-10.77],[972619200,-10.15],[972705600,-10.699999999999999],[972792000,-10.699999999999999],[972882000,-10.699999999999999],[972968400,-9.5399999999999991],[973054800,-7.2400000000000002],[973141200,-7.5],[973227600,-6.4400000000000004],[973314000,-5.8499999999999996],[973400400,-5.8499999999999996],[973486800,-5.8499999999999996],[973573200,-5.8700000000000001],[973659600,-5.3399999999999999],[973746000,-5.5099999999999998],[973832400,-5.6200000000000001],[973918800,-7.5700000000000003],[974005200,-7.5700000000000003],[974091600,-7.5700000000000003],[974178000,-7.7199999999999998],[974264400,-7.8799999999999999],[974350800,-7.8300000000000001],[974437200,-8.2400000000000002],[974523600,-7.4699999999999998],[974610000,-7.4699999999999998],[974696400,-7.4699999999999998],[974782800,-9.3699999999999992],[974869200,-9.0399999999999991],[974955600,-10.35],[975042000,-10.35],[975128400,-10.119999999999999],[975214800,-10.119999999999999],[975301200,-10.119999999999999],[975387600,-9.2699999999999996],[975474000,-9.6300000000000008],[975560400,-9.3499999999999996],[975646800,-11.42],[975733200,-11.380000000000001],[975819600,-11.380000000000001],[975906000,-11.380000000000001],[975992400,-12.210000000000001],[976078800,-9.4800000000000004],[976165200,-9.9700000000000006],[976251600,-9.6600000000000001],[976338000,-7.25],[976424400,-7.25],[976510800,-7.25],[976597200,-6.29],[976683600,-7.5300000000000002],[976770000,-7.9100000000000001],[976856400,-8.8200000000000003],[976942800,-9.0500000000000007],[977029200,-9.0500000000000007],[977115600,-9.0500000000000007],[977202000,-10.4],[977288400,-11.91],[977374800,-14.16],[977461200,-15.029999999999999],[977547600,-13.59],[977634000,-13.59],[977720400,-13.59],[977806800,-13.59],[977893200,-12.91],[977979600,-11.33],[978066000,-10.1],[978152400,-9.7200000000000006],[978238800,-9.7200000000000006],[978325200,-9.7200000000000006],[978411600,-9.7200000000000006],[978498000,-10.789999999999999],[978584400,-6.8799999999999999],[978670800,-5.0999999999999996],[978757200,-4.8899999999999997],[978843600,-4.8899999999999997],[978930000,-4.8899999999999997],[979016400,-5.7199999999999998],[979102800,-3.8700000000000001],[979189200,-3.04],[979275600,-2.0099999999999998],[979362000,-0.81999999999999995],[979448400,-0.81999999999999995],[979534800,-0.81999999999999995],[979621200,-0.81999999999999995],[979707600,0],[979794000,0],[979880400,0],[979966800,-2.2599999999999998],[980053200,-2.2599999999999998],[980139600,-2.2599999999999998],[980226000,-1.8300000000000001],[980312400,-0.28000000000000003],[980398800,0],[980485200,-0.17999999999999999],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.87],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.60999999999999999],[981694800,-1.24],[981781200,-2.4700000000000002],[981867600,-2.4700000000000002],[981954000,-2.4700000000000002],[982040400,-1.1599999999999999],[982126800,-0.76000000000000001],[982213200,-1.23],[982299600,-1.0700000000000001],[982386000,-2.21],[982472400,-2.21],[982558800,-2.21],[982645200,-2.21],[982731600,-3.2200000000000002],[982818000,-5.0899999999999999],[982904400,-7],[982990800,-7.3399999999999999],[983077200,-7.3399999999999999],[983163600,-7.3399999999999999],[983250000,-5.1500000000000004],[983336400,-5.4299999999999997],[983422800,-5.8600000000000003],[983509200,-6.6600000000000001],[983595600,-5.1399999999999997],[983682000,-5.1399999999999997],[983768400,-5.1399999999999997],[983854800,-4.1900000000000004],[983941200,-2.3999999999999999],[984027600,-2],[984114000,-2.1400000000000001],[984200400,-2.98],[984286800,-2.98],[984373200,-2.98],[984459600,-5.9900000000000002],[984546000,-6.3600000000000003],[984632400,-7.7800000000000002],[984718800,-7.8099999999999996],[984805200,-10.029999999999999],[984891600,-10.029999999999999],[984978000,-10.029999999999999],[985064400,-8.3000000000000007],[985150800,-7.9900000000000002],[985237200,-8.1699999999999999],[985323600,-9.6300000000000008],[985410000,-7.7699999999999996],[985496400,-7.7699999999999996],[985582800,-7.7699999999999996],[985669200,-6.6900000000000004],[985755600,-5.8700000000000001],[985842000,-5.9299999999999997],[985928400,-5.4400000000000004],[986014800,-4.79],[986101200,-4.79],[986184000,-4.79],[986270400,-4.79],[986356800,-6.9400000000000004],[986443200,-7.8300000000000001],[986529600,-6.3200000000000003],[986616000,-7.4900000000000002],[986702400,-7.4900000000000002],[986788800,-7.4900000000000002],[986875200,-6.8099999999999996],[986961600,-4.2999999999999998],[987048000,-4.8899999999999997],[987134400,-4.5800000000000001],[987220800,-4.5800000000000001],[987307200,-4.5800000000000001],[987393600,-4.5800000000000001],[987480000,-4.4500000000000002],[987566400,-4.75],[987652800,-3.6699999999999999],[987739200,-2.2999999999999998],[987825600,-2.3399999999999999],[987912000,-2.3399999999999999],[987998400,-2.3399999999999999],[988084800,-2.5299999999999998],[988171200,-1.8],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,-0.17999999999999999],[988776000,-0.23000000000000001],[988862400,-1.3500000000000001],[988948800,-1.6299999999999999],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.81999999999999995],[989726400,-0.81999999999999995],[989812800,-0.81999999999999995],[989899200,-1.1699999999999999],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.78],[990590400,-0.94999999999999996],[990676800,-2.2200000000000002],[990763200,-2.1800000000000002],[990849600,-3.25],[990936000,-3.25],[991022400,-3.25],[991108800,-3.25],[991195200,-3.2799999999999998],[991281600,-2.3100000000000001],[991368000,-2.0899999999999999],[991454400,-0.25],[991540800,-0.25],[991627200,-0.25],[991713600,-0.13],[991800000,-0.79000000000000004],[991886400,-0.42999999999999999],[991972800,-0.40999999999999998],[992059200,-0.94999999999999996],[992145600,-0.94999999999999996],[992232000,-0.94999999999999996],[992318400,-1.8500000000000001],[992404800,-2.1899999999999999],[992491200,-2],[992577600,-3.5699999999999998],[992664000,-4.8600000000000003],[992750400,-4.8600000000000003],[992836800,-4.8600000000000003],[992923200,-5.0300000000000002],[993009600,-5.5300000000000002],[993096000,-2.4399999999999999],[993182400,-1.26],[993268800,-1.79],[993355200,-1.79],[993441600,-1.79],[993528000,-1.26],[993614400,0],[993700800,0],[993787200,-0.26000000000000001],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.34000000000000002],[994305600,-0.34000000000000002],[994392000,-1.3799999999999999],[994478400,-2.7999999999999998],[994564800,-2.7999999999999998],[994651200,-2.7999999999999998],[994737600,-3.23],[994824000,-4.0899999999999999],[994910400,-4.6399999999999997],[994996800,-4.5199999999999996],[995083200,-3.9700000000000002],[995169600,-3.9700000000000002],[995256000,-3.9700000000000002],[995342400,-3.1600000000000001],[995428800,-2.9700000000000002],[995515200,-3.6899999999999999],[995601600,-3.8100000000000001],[995688000,-3.1200000000000001],[995774400,-3.1200000000000001],[995860800,-3.1200000000000001],[995947200,-3.75],[996033600,-4.2599999999999998],[996120000,-1.78],[996206400,-1.45],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.70999999999999996],[996724800,-1.03],[996811200,0],[996897600,-1.0900000000000001],[996984000,-1.0900000000000001],[997070400,-1.0900000000000001],[997156800,-1.5],[997243200,-0.87],[997329600,-1.79],[997416000,-2.25],[997502400,-1.25],[997588800,-1.25],[997675200,-1.25],[997761600,-1.1599999999999999],[997848000,-0.53000000000000003],[997934400,-1.74],[998020800,-1.6299999999999999],[998107200,-1.8899999999999999],[998193600,-1.8899999999999999],[998280000,-1.8899999999999999],[998366400,-2.6000000000000001],[998452800,-4.0599999999999996],[998539200,-3.52],[998625600,-3.6699999999999999],[998712000,-2.2999999999999998],[998798400,-2.2999999999999998],[998884800,-2.2999999999999998],[998971200,-3.1000000000000001],[999057600,-3.0800000000000001],[999144000,-2.8900000000000001],[999230400,-4.3700000000000001],[999316800,-3.46],[999403200,-3.46],[999489600,-3.46],[999576000,-3.46],[999662400,-3.4399999999999999],[999748800,-4.0099999999999998],[999835200,-4.3700000000000001],[999921600,-5.0899999999999999],[1000008000,-5.0899999999999999],[1000094400,-5.0899999999999999],[1000180800,-7.2199999999999998],[1000267200,-7.2199999999999998],[1000353600,-7.2199999999999998],[1000440000,-7.2199999999999998],[1000526400,-7.2199999999999998],[1000612800,-7.2199999999999998],[1000699200,-7.2199999999999998],[1000785600,-8.6799999999999997],[1000872000,-10.619999999999999],[1000958400,-12.57],[1001044800,-15.32],[1001131200,-16.420000000000002],[1001217600,-16.420000000000002],[1001304000,-16.420000000000002],[1001390400,-14.41],[1001476800,-15.4],[1001563200,-16.809999999999999],[1001649600,-17.390000000000001],[1001736000,-14.34],[1001822400,-14.34],[1001908800,-14.34],[1001995200,-14.77],[1002081600,-14.77],[1002168000,-13.17],[1002254400,-14.42],[1002340800,-13.550000000000001],[1002427200,-13.550000000000001],[1002513600,-13.550000000000001],[1002600000,-12.119999999999999],[1002686400,-13.529999999999999],[1002772800,-12.630000000000001],[1002859200,-11.98],[1002945600,-11.029999999999999],[1003032000,-11.029999999999999],[1003118400,-11.029999999999999],[1003204800,-11.51],[1003291200,-7.6600000000000001],[1003377600,-9.3800000000000008],[1003464000,-9.2699999999999996],[1003550400,-8.9000000000000004],[1003636800,-8.9000000000000004],[1003723200,-8.9000000000000004],[1003809600,-8.1099999999999994],[1003896000,-8.7300000000000004],[1003982400,-7.4299999999999997],[1004068800,-6.2400000000000002],[1004155200,-5.5899999999999999],[1004241600,-5.5899999999999999],[1004331600,-5.5899999999999999],[1004418000,-6.2999999999999998],[1004504400,-6.6299999999999999],[1004590800,-5.6399999999999997],[1004677200,-3.8300000000000001],[1004763600,-4.0999999999999996],[1004850000,-4.0999999999999996],[1004936400,-4.0999999999999996],[1005022800,-4.4000000000000004],[1005109200,-4.1500000000000004],[1005195600,-4.1299999999999999],[1005282000,-4.0700000000000003],[1005368400,-3.8599999999999999],[1005454800,-3.8599999999999999],[1005541200,-3.8599999999999999],[1005627600,-4.29],[1005714000,-3.9399999999999999],[1005800400,-3.0600000000000001],[1005886800,-2.48],[1005973200,-1.04],[1006059600,-1.04],[1006146000,-1.04],[1006232400,-0.87],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.75],[1007010000,-3.2200000000000002],[1007096400,-2.3100000000000001],[1007182800,-2.4199999999999999],[1007269200,-2.4199999999999999],[1007355600,-2.4199999999999999],[1007442000,-1.1899999999999999],[1007528400,-1.1699999999999999],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3200000000000001],[1008133200,-3.04],[1008219600,-1.29],[1008306000,-2.7000000000000002],[1008392400,-2.0499999999999998],[1008478800,-2.0499999999999998],[1008565200,-2.0499999999999998],[1008651600,-1.3100000000000001],[1008738000,-3.3799999999999999],[1008824400,-3.6600000000000001],[1008910800,-3.21],[1008997200,-3.6099999999999999],[1009083600,-3.6099999999999999],[1009170000,-3.6099999999999999],[1009256400,-2.4300000000000002],[1009342800,-2.4300000000000002],[1009429200,-0.51000000000000001],[1009515600,-0.62],[1009602000,-0.10000000000000001],[1009688400,-0.10000000000000001],[1009774800,-0.10000000000000001],[1009861200,-0.28000000000000003],[1009947600,-0.28000000000000003],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.54000000000000004],[1010898000,-0.54000000000000004],[1010984400,-0.54000000000000004],[1011070800,0],[1011157200,-0.31],[1011243600,-0.53000000000000003],[1011330000,0],[1011416400,-0.42999999999999999],[1011502800,-0.42999999999999999],[1011589200,-0.42999999999999999],[1011675600,-0.42999999999999999],[1011762000,-2.6099999999999999],[1011848400,-1.71],[1011934800,0],[1012021200,-1.4099999999999999],[1012107600,-1.4099999999999999],[1012194000,-1.4099999999999999],[1012280400,-0.58999999999999997],[1012366800,-1.78],[1012453200,-1.1499999999999999],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.11],[1012971600,-1.8400000000000001],[1013058000,-3.5099999999999998],[1013144400,-3.2200000000000002],[1013230800,-2.8799999999999999],[1013317200,-2.8799999999999999],[1013403600,-2.8799999999999999],[1013490000,-0.94999999999999996],[1013576400,-0.76000000000000001],[1013662800,-0.41999999999999998],[1013749200,-1.1599999999999999],[1013835600,-1.3700000000000001],[1013922000,-1.3700000000000001],[1014008400,-1.3700000000000001],[1014094800,-1.3700000000000001],[1014181200,-2.8500000000000001],[1014267600,-2.1699999999999999],[1014354000,-3.1200000000000001],[1014440400,-0.88],[1014526800,-0.88],[1014613200,-0.88],[1014699600,0],[1014786000,0],[1014872400,-0.10000000000000001],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.69999999999999996],[1016168400,-0.66000000000000003],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.68000000000000005],[1016946000,-0.68000000000000005],[1017032400,-0.68000000000000005],[1017118800,-0.79000000000000004],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.40000000000000002],[1017896400,-0.58999999999999997],[1017982800,0],[1018069200,-0.89000000000000001],[1018155600,-0.89000000000000001],[1018238400,-0.89000000000000001],[1018324800,-0.65000000000000002],[1018411200,0],[1018497600,0],[1018584000,-0.60999999999999999],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.96999999999999997],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.1000000000000001],[1019793600,-2.3100000000000001],[1019880000,-3.6099999999999999],[1019966400,-3.6099999999999999],[1020052800,-3.6099999999999999],[1020139200,-4.71],[1020225600,-4.1900000000000004],[1020312000,-4.46],[1020398400,-4.4400000000000004],[1020484800,-2.98],[1020571200,-2.98],[1020657600,-2.98],[1020744000,-3.1000000000000001],[1020830400,-3.1099999999999999],[1020916800,-3.1200000000000001],[1021003200,-3.5],[1021089600,-5.1900000000000004],[1021176000,-5.1900000000000004],[1021262400,-5.1900000000000004],[1021348800,-4.8099999999999996],[1021435200,-3.6800000000000002],[1021521600,-3.5800000000000001],[1021608000,-3.4300000000000002],[1021694400,-2.9399999999999999],[1021780800,-2.9399999999999999],[1021867200,-2.9399999999999999],[1021953600,-1.8799999999999999],[1022040000,-1.78],[1022126400,-1.8],[1022212800,-1.8],[1022299200,-1.1100000000000001],[1022385600,-1.1100000000000001],[1022472000,-1.1100000000000001],[1022558400,-1.1100000000000001],[1022644800,-1.9199999999999999],[1022731200,-1.47],[1022817600,-1.6100000000000001],[1022904000,-1.1599999999999999],[1022990400,-1.1599999999999999],[1023076800,-1.1599999999999999],[1023163200,-2.1400000000000001],[1023249600,-4.04],[1023336000,-2.8700000000000001],[1023422400,-3.8100000000000001],[1023508800,-3.5699999999999998],[1023595200,-3.5699999999999998],[1023681600,-3.5699999999999998],[1023768000,-4],[1023854400,-4.8700000000000001],[1023940800,-3.5499999999999998],[1024027200,-4.8600000000000003],[1024113600,-5.5700000000000003],[1024200000,-5.5700000000000003],[1024286400,-5.5700000000000003],[1024372800,-5.5700000000000003],[1024459200,-5.21],[1024545600,-6.2599999999999998],[1024632000,-6.0999999999999996],[1024718400,-6.6500000000000004],[1024804800,-6.6500000000000004],[1024891200,-6.6500000000000004],[1024977600,-6.8099999999999996],[1025064000,-7.1600000000000001],[1025150400,-8.3000000000000007],[1025236800,-6.0199999999999996],[1025323200,-5.0999999999999996],[1025409600,-5.0999999999999996],[1025496000,-5.0999999999999996],[1025582400,-6.4400000000000004],[1025668800,-8.0899999999999999],[1025755200,-9.8100000000000005],[1025841600,-9.8100000000000005],[1025928000,-7.1399999999999997],[1026014400,-7.1399999999999997],[1026100800,-7.1399999999999997],[1026187200,-7.8300000000000001],[1026273600,-8.0600000000000005],[1026360000,-9.9499999999999993],[1026446400,-9.9800000000000004],[1026532800,-9.5],[1026619200,-9.5],[1026705600,-9.5],[1026792000,-10.83],[1026878400,-10.960000000000001],[1026964800,-11.48],[1027051200,-13.210000000000001],[1027137600,-14.369999999999999],[1027224000,-14.369999999999999],[1027310400,-14.369999999999999],[1027396800,-16.050000000000001],[1027483200,-16.539999999999999],[1027569600,-15.52],[1027656000,-18.140000000000001],[1027742400,-16.620000000000001],[1027828800,-16.620000000000001],[1027915200,-16.620000000000001],[1028001600,-14.94],[1028088000,-15.26],[1028174400,-17.210000000000001],[1028260800,-18.149999999999999],[1028347200,-20],[1028433600,-20],[1028520000,-20],[1028606400,-20.98],[1028692800,-19.969999999999999],[1028779200,-20.760000000000002],[1028865600,-18.800000000000001],[1028952000,-19.550000000000001],[1029038400,-19.550000000000001],[1029124800,-19.550000000000001],[1029211200,-20.539999999999999],[1029297600,-20.210000000000001],[1029384000,-19],[1029470400,-19.350000000000001],[1029556800,-18.989999999999998],[1029643200,-18.989999999999998],[1029729600,-18.989999999999998],[1029816000,-17.32],[1029902400,-19.77],[1029988800,-17.469999999999999],[1030075200,-15.51],[1030161600,-17.530000000000001],[1030248000,-17.530000000000001],[1030334400,-17.530000000000001],[1030420800,-15.5],[1030507200,-16.300000000000001],[1030593600,-18.329999999999998],[1030680000,-18.579999999999998],[1030766400,-17.91],[1030852800,-17.91],[1030939200,-17.91],[1031025600,-17.91],[1031112000,-18.710000000000001],[1031198400,-18.399999999999999],[1031284800,-19.02],[1031371200,-18.09],[1031457600,-18.09],[1031544000,-18.09],[1031630400,-19.140000000000001],[1031716800,-19.98],[1031803200,-19.030000000000001],[1031889600,-20.399999999999999],[1031976000,-19.859999999999999],[1032062400,-19.859999999999999],[1032148800,-19.859999999999999],[1032235200,-21.59],[1032321600,-21.75],[1032408000,-21.600000000000001],[1032494400,-22.41],[1032580800,-22.370000000000001],[1032667200,-22.370000000000001],[1032753600,-22.370000000000001],[1032840000,-24.02],[1032926400,-25.530000000000001],[1033012800,-25.039999999999999],[1033099200,-23.780000000000001],[1033185600,-25.75],[1033272000,-25.75],[1033358400,-25.75],[1033444800,-26.469999999999999],[1033531200,-26.93],[1033617600,-27.149999999999999],[1033704000,-28.960000000000001],[1033790400,-30.870000000000001],[1033876800,-30.870000000000001],[1033963200,-30.870000000000001],[1034049600,-32.340000000000003],[1034136000,-33.549999999999997],[1034222400,-35.299999999999997],[1034308800,-34.060000000000002],[1034395200,-32.979999999999997],[1034481600,-32.979999999999997],[1034568000,-32.979999999999997],[1034654400,-33.939999999999998],[1034740800,-32.990000000000002],[1034827200,-34.960000000000001],[1034913600,-32.609999999999999],[1035000000,-32.770000000000003],[1035086400,-32.770000000000003],[1035172800,-32.770000000000003],[1035259200,-34.119999999999997],[1035345600,-33.560000000000002],[1035432000,-32.25],[1035518400,-31.809999999999999],[1035604800,-30.530000000000001],[1035691200,-30.530000000000001],[1035781200,-30.530000000000001],[1035867600,-29.760000000000002],[1035954000,-29.16],[1036040400,-27.670000000000002],[1036126800,-27.829999999999998],[1036213200,-26.859999999999999],[1036299600,-26.859999999999999],[1036386000,-26.859999999999999],[1036472400,-24.760000000000002],[1036558800,-24.109999999999999],[1036645200,-24.620000000000001],[1036731600,-25.68],[1036818000,-25.829999999999998],[1036904400,-25.829999999999998],[1036990800,-25.829999999999998],[1037077200,-26.309999999999999],[1037163600,-26.210000000000001],[1037250000,-26.5],[1037336400,-25.050000000000001],[1037422800,-25.219999999999999],[1037509200,-25.219999999999999],[1037595600,-25.219999999999999],[1037682000,-25.920000000000002],[1037768400,-26.969999999999999],[1037854800,-26.399999999999999],[1037941200,-25.129999999999999],[1038027600,-23.170000000000002],[1038114000,-23.170000000000002],[1038200400,-23.170000000000002],[1038286800,-22.059999999999999],[1038373200,-22.77],[1038459600,-19.48],[1038546000,-19.48],[1038632400,-17.969999999999999],[1038718800,-17.969999999999999],[1038805200,-17.969999999999999],[1038891600,-19.16],[1038978000,-19.309999999999999],[1039064400,-20.149999999999999],[1039150800,-21.829999999999998],[1039237200,-21.98],[1039323600,-21.98],[1039410000,-21.98],[1039496400,-23.02],[1039582800,-22.550000000000001],[1039669200,-23.420000000000002],[1039755600,-23.850000000000001],[1039842000,-24.09],[1039928400,-24.09],[1040014800,-24.09],[1040101200,-23.969999999999999],[1040187600,-24.399999999999999],[1040274000,-25.02],[1040360400,-25.920000000000002],[1040446800,-26],[1040533200,-26],[1040619600,-26],[1040706000,-26.09],[1040792400,-26.77],[1040878800,-26.77],[1040965200,-25.510000000000002],[1041051600,-26.280000000000001],[1041138000,-26.280000000000001],[1041224400,-26.280000000000001],[1041310800,-27.27],[1041397200,-27.25],[1041483600,-27.25],[1041570000,-24.18],[1041656400,-24.309999999999999],[1041742800,-24.309999999999999],[1041829200,-24.309999999999999],[1041915600,-22.600000000000001],[1042002000,-21.600000000000001],[1042088400,-22.390000000000001],[1042174800,-20.98],[1042261200,-20.109999999999999],[1042347600,-20.109999999999999],[1042434000,-20.109999999999999],[1042520400,-20.460000000000001],[1042606800,-19.420000000000002],[1042693200,-19.550000000000001],[1042779600,-19.82],[1042866000,-21.280000000000001],[1042952400,-21.280000000000001],[1043038800,-21.280000000000001],[1043125200,-21.280000000000001],[1043211600,-21.84],[1043298000,-22.07],[1043384400,-22.02],[1043470800,-23.09],[1043557200,-23.09],[1043643600,-23.09],[1043730000,-24.359999999999999],[1043816400,-24.309999999999999],[1043902800,-24.48],[1043989200,-25.010000000000002],[1044075600,-24.260000000000002],[1044162000,-24.260000000000002],[1044248400,-24.260000000000002],[1044334800,-23.989999999999998],[1044421200,-24.34],[1044507600,-23.93],[1044594000,-24.460000000000001],[1044680400,-24.460000000000001],[1044766800,-24.460000000000001],[1044853200,-24.460000000000001],[1044939600,-24.559999999999999],[1045026000,-23.75],[1045112400,-25.199999999999999],[1045198800,-26.789999999999999],[1045285200,-26.379999999999999],[1045371600,-26.379999999999999],[1045458000,-26.379999999999999],[1045544400,-26.379999999999999],[1045630800,-16.559999999999999],[1045717200,-17.25],[1045803600,-16.66],[1045890000,-15.65],[1045976400,-15.65],[1046062800,-15.65],[1046149200,-16.300000000000001],[1046235600,-16.460000000000001],[1046322000,-17.010000000000002],[1046408400,-14.880000000000001],[1046494800,-13.94],[1046581200,-13.94],[1046667600,-13.94],[1046754000,-14.48],[1046840400,-14.539999999999999],[1046926800,-13.85],[1047013200,-16.789999999999999],[1047099600,-16.460000000000001],[1047186000,-16.460000000000001],[1047272400,-16.460000000000001],[1047358800,-18.120000000000001],[1047445200,-18.91],[1047531600,-18.030000000000001],[1047618000,-16.859999999999999],[1047704400,-16.199999999999999],[1047790800,-16.199999999999999],[1047877200,-16.199999999999999],[1047963600,-14.699999999999999],[1048050000,-14.84],[1048136400,-14.050000000000001],[1048222800,-14.51],[1048309200,-14.640000000000001],[1048395600,-14.640000000000001],[1048482000,-14.640000000000001],[1048568400,-15.56],[1048654800,-15.4],[1048741200,-15.26],[1048827600,-15.34],[1048914000,-14.609999999999999],[1049000400,-14.609999999999999],[1049086800,-14.609999999999999],[1049173200,-14.220000000000001],[1049259600,-15.06],[1049346000,-14.279999999999999],[1049432400,-14.91],[1049518800,-15.66],[1049605200,-15.66],[1049688000,-15.66],[1049774400,-16.379999999999999],[1049860800,-16.32],[1049947200,-16.68],[1050033600,-16],[1050120000,-16.780000000000001],[1050206400,-16.780000000000001],[1050292800,-16.780000000000001],[1050379200,-17],[1050465600,-15.35],[1050552000,-16],[1050638400,-14.19],[1050724800,-14.19],[1050811200,-14.19],[1050897600,-14.19],[1050984000,-12.890000000000001],[1051070400,-12.25],[1051156800,-8.7300000000000004],[1051243200,-6.6600000000000001],[1051329600,-6.4199999999999999],[1051416000,-6.4199999999999999],[1051502400,-6.4199999999999999],[1051588800,-6.25],[1051675200,-5.7000000000000002],[1051761600,-5.8099999999999996],[1051848000,-7.1100000000000003],[1051934400,-5.7199999999999998],[1052020800,-5.7199999999999998],[1052107200,-5.7199999999999998],[1052193600,-5.0599999999999996],[1052280000,-4.2199999999999998],[1052366400,-3.9500000000000002],[1052452800,-3.6000000000000001],[1052539200,-0.31],[1052625600,-0.31],[1052712000,-0.31],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.29999999999999999],[1053230400,-0.29999999999999999],[1053316800,-0.29999999999999999],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.1600000000000001],[1054699200,-2.6800000000000002],[1054785600,-0.90000000000000002],[1054872000,0],[1054958400,-0.17999999999999999],[1055044800,-0.17999999999999999],[1055131200,-0.17999999999999999],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-1.97],[1055649600,-1.97],[1055736000,-1.97],[1055822400,-0.63],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.3100000000000001],[1056513600,-2.6000000000000001],[1056600000,-2.6499999999999999],[1056686400,-2.21],[1056772800,-3.1699999999999999],[1056859200,-3.1699999999999999],[1056945600,-3.1699999999999999],[1057032000,-2.1600000000000001],[1057118400,-3.54],[1057204800,-1.29],[1057291200,-1.27],[1057377600,-1.27],[1057464000,-1.27],[1057550400,-1.27],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.7599999999999998],[1057982400,-2.1600000000000001],[1058068800,-2.1600000000000001],[1058155200,-2.1600000000000001],[1058241600,-1.74],[1058328000,-0.37],[1058414400,-2.1600000000000001],[1058500800,-3.9199999999999999],[1058587200,-4.0300000000000002],[1058673600,-4.0300000000000002],[1058760000,-4.0300000000000002],[1058846400,-4.9699999999999998],[1058932800,-3.1800000000000002],[1059019200,-2.96],[1059105600,-2.79],[1059192000,-1.46],[1059278400,-1.46],[1059364800,-1.46],[1059451200,-0.080000000000000002],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,-0.34000000000000002],[1059883200,-0.34000000000000002],[1059969600,-0.34000000000000002],[1060056000,-0.56999999999999995],[1060142400,-1.52],[1060228800,-2.2999999999999998],[1060315200,-2.0899999999999999],[1060401600,-2.8599999999999999],[1060488000,-2.8599999999999999],[1060574400,-2.8599999999999999],[1060660800,-1.77],[1060747200,-0.23000000000000001],[1060833600,0],[1060920000,0],[1061006400,-1.04],[1061092800,-1.04],[1061179200,-1.04],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.10000000000000001],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,-0.71999999999999997],[1062820800,-2.2200000000000002],[1062907200,-2.2200000000000002],[1062993600,-2.2200000000000002],[1063080000,-0.60999999999999999],[1063166400,-2.4300000000000002],[1063252800,-3.6200000000000001],[1063339200,-2.4199999999999999],[1063425600,-0.65000000000000002],[1063512000,-0.65000000000000002],[1063598400,-0.65000000000000002],[1063684800,0],[1063771200,0],[1063857600,-0.13],[1063944000,-0.57999999999999996],[1064030400,-0.80000000000000004],[1064116800,-0.80000000000000004],[1064203200,-0.80000000000000004],[1064289600,-1.8],[1064376000,0],[1064462400,-3.23],[1064548800,-5.25],[1064635200,-6.8399999999999999],[1064721600,-6.8399999999999999],[1064808000,-6.8399999999999999],[1064894400,-3.5800000000000001],[1064980800,-5.5599999999999996],[1065067200,-3.7799999999999998],[1065153600,-3.4399999999999999],[1065240000,-2.8300000000000001],[1065326400,-2.8300000000000001],[1065412800,-2.8300000000000001],[1065499200,0],[1065585600,0],[1065672000,-0.66000000000000003],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.45000000000000001],[1066276800,-0.46999999999999997],[1066363200,-1.3300000000000001],[1066449600,-2.2799999999999998],[1066536000,-2.2799999999999998],[1066622400,-2.2799999999999998],[1066708800,-1.6499999999999999],[1066795200,-1.6799999999999999],[1066881600,-2.48],[1066968000,-4.1600000000000001],[1067054400,-5.5199999999999996],[1067140800,-5.5199999999999996],[1067230800,-5.5199999999999996],[1067317200,-5.6500000000000004],[1067403600,-4.6900000000000004],[1067490000,-2.8300000000000001],[1067576400,-2.6400000000000001],[1067662800,-2.98],[1067749200,-2.98],[1067835600,-2.98],[1067922000,-0.59999999999999998],[1068008400,-0.76000000000000001],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.92000000000000004],[1068613200,-3.4399999999999999],[1068699600,-2.21],[1068786000,-1.2],[1068872400,-2.2599999999999998],[1068958800,-2.2599999999999998],[1069045200,-2.2599999999999998],[1069131600,-3.9500000000000002],[1069218000,-3.6299999999999999],[1069304400,-3.0899999999999999],[1069390800,-3.6200000000000001],[1069477200,-3.8599999999999999],[1069563600,-3.8599999999999999],[1069650000,-3.8599999999999999],[1069736400,-2],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,-0.37],[1070514000,-0.54000000000000004],[1070600400,-0.050000000000000003],[1070686800,-0.25],[1070773200,-0.25],[1070859600,-0.25],[1070946000,0],[1071032400,-1.1899999999999999],[1071118800,-1.1200000000000001],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.70999999999999996],[1071637200,0],[1071723600,-0.45000000000000001],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.73999999999999999],[1072328400,-0.98999999999999999],[1072414800,-0.98999999999999999],[1072501200,-0.39000000000000001],[1072587600,-0.39000000000000001],[1072674000,-0.39000000000000001],[1072760400,0],[1072846800,0],[1072933200,-0.17999999999999999],[1073019600,-0.17999999999999999],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.46999999999999997],[1074142800,-0.34000000000000002],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.01],[1074834000,-1.73],[1074920400,-1.99],[1075006800,-1.99],[1075093200,-1.99],[1075179600,-0.98999999999999999],[1075266000,-1.4399999999999999],[1075352400,-2.1400000000000001],[1075438800,-4.4699999999999998],[1075525200,-4.3300000000000001],[1075611600,-4.3300000000000001],[1075698000,-4.3300000000000001],[1075784400,-5.3099999999999996],[1075870800,-5.1600000000000001],[1075957200,-7.04],[1076043600,-5.46],[1076130000,-3.0099999999999998],[1076216400,-3.0099999999999998],[1076302800,-3.0099999999999998],[1076389200,-2.48],[1076475600,-2.0600000000000001],[1076562000,-1.75],[1076648400,-2.4300000000000002],[1076734800,-2.6099999999999999],[1076821200,-2.6099999999999999],[1076907600,-2.6099999999999999],[1076994000,-2.6099999999999999],[1077080400,-1.1799999999999999],[1077166800,-1.46],[1077253200,-1.8400000000000001],[1077339600,-3.52],[1077426000,-3.52],[1077512400,-3.52],[1077598800,-5.6100000000000003],[1077685200,-7.0099999999999998],[1077771600,-7.0300000000000002],[1077858000,-4.6100000000000003],[1077944400,-2.7400000000000002],[1078030800,-2.7400000000000002],[1078117200,-2.7400000000000002],[1078203600,-1.6899999999999999],[1078290000,-2.46],[1078376400,-2.6400000000000001],[1078462800,-1.98],[1078549200,-1.5800000000000001],[1078635600,-1.5800000000000001],[1078722000,-1.5800000000000001],[1078808400,-2.4199999999999999],[1078894800,-2.9900000000000002],[1078981200,-4.5099999999999998],[1079067600,-7.0199999999999996],[1079154000,-5.3600000000000003],[1079240400,-5.3600000000000003],[1079326800,-5.3600000000000003],[1079413200,-7.5300000000000002],[1079499600,-7.3099999999999996],[1079586000,-6.0199999999999996],[1079672400,-5.0599999999999996],[1079758800,-5.4699999999999998],[1079845200,-5.4699999999999998],[1079931600,-5.4699999999999998],[1080018000,-7.9400000000000004],[1080104400,-7.71],[1080190800,-8.2300000000000004],[1080277200,-7.6299999999999999],[1080363600,-6.5899999999999999],[1080450000,-6.5899999999999999],[1080536400,-6.5899999999999999],[1080622800,-4.6100000000000003],[1080709200,-3.6200000000000001],[1080795600,-3.04],[1080882000,-2.75],[1080968400,-1.25],[1081054800,-1.25],[1081137600,-1.25],[1081224000,-1.4399999999999999],[1081310400,-1.53],[1081396800,-0.76000000000000001],[1081483200,-1.49],[1081569600,-1.49],[1081656000,-1.49],[1081742400,-1.49],[1081828800,-1.96],[1081915200,-4.3399999999999999],[1082001600,-5.4000000000000004],[1082088000,-3.9700000000000002],[1082174400,-3.0499999999999998],[1082260800,-3.0499999999999998],[1082347200,-3.0499999999999998],[1082433600,-2.4500000000000002],[1082520000,-2.2599999999999998],[1082606400,-2.4500000000000002],[1082692800,-0.080000000000000002],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-1.05],[1083211200,-3.4399999999999999],[1083297600,-4.4400000000000004],[1083384000,-5.3600000000000003],[1083470400,-5.3600000000000003],[1083556800,-5.3600000000000003],[1083643200,-4.5700000000000003],[1083729600,-4.75],[1083816000,-4.1799999999999997],[1083902400,-5.6200000000000001],[1083988800,-6.8899999999999997],[1084075200,-6.8899999999999997],[1084161600,-6.8899999999999997],[1084248000,-9.4900000000000002],[1084334400,-7.7800000000000002],[1084420800,-7.1500000000000004],[1084507200,-6.4699999999999998],[1084593600,-6.7000000000000002],[1084680000,-6.7000000000000002],[1084766400,-6.7000000000000002],[1084852800,-7.3700000000000001],[1084939200,-7.3399999999999999],[1085025600,-5.3799999999999999],[1085112000,-5.54],[1085198400,-4.9299999999999997],[1085284800,-4.9299999999999997],[1085371200,-4.9299999999999997],[1085457600,-4.2800000000000002],[1085544000,-3.1299999999999999],[1085630400,-2.54],[1085716800,-2.1200000000000001],[1085803200,-1.73],[1085889600,-1.73],[1085976000,-1.73],[1086062400,-1.73],[1086148800,-1.4199999999999999],[1086235200,-3.21],[1086321600,-3.7200000000000002],[1086408000,-0.92000000000000004],[1086494400,-0.92000000000000004],[1086580800,-0.92000000000000004],[1086667200,-0.35999999999999999],[1086753600,0],[1086840000,-1.9399999999999999],[1086926400,-1.0700000000000001],[1087012800,-1.0700000000000001],[1087099200,-1.0700000000000001],[1087185600,-1.0700000000000001],[1087272000,-2.2999999999999998],[1087358400,0],[1087444800,-0.31],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.4399999999999999],[1088827200,-1.8200000000000001],[1088913600,-1.8200000000000001],[1089000000,-1.8200000000000001],[1089086400,-1.8200000000000001],[1089172800,-2.6800000000000002],[1089259200,-2.3399999999999999],[1089345600,-3.3900000000000001],[1089432000,-2.5899999999999999],[1089518400,-2.5899999999999999],[1089604800,-2.5899999999999999],[1089691200,-3.1600000000000001],[1089777600,-2.8100000000000001],[1089864000,-3.21],[1089950400,-3.2200000000000002],[1090036800,-3.7999999999999998],[1090123200,-3.7999999999999998],[1090209600,-3.7999999999999998],[1090296000,-4.4500000000000002],[1090382400,-3.8500000000000001],[1090468800,-5.6500000000000004],[1090555200,-6.0700000000000003],[1090641600,-6.2800000000000002],[1090728000,-6.2800000000000002],[1090814400,-6.2800000000000002],[1090900800,-7.6500000000000004],[1090987200,-6.5199999999999996],[1091073600,-5.5],[1091160000,-4.25],[1091246400,-3.8900000000000001],[1091332800,-3.8900000000000001],[1091419200,-3.8900000000000001],[1091505600,-3.7599999999999998],[1091592000,-5.3200000000000003],[1091678400,-4.9699999999999998],[1091764800,-6.1799999999999997],[1091851200,-8.2799999999999994],[1091937600,-8.2799999999999994],[1092024000,-8.2799999999999994],[1092110400,-8.3599999999999994],[1092196800,-7.3099999999999996],[1092283200,-7.6100000000000003],[1092369600,-8.8599999999999994],[1092456000,-9.6799999999999997],[1092542400,-9.6799999999999997],[1092628800,-9.6799999999999997],[1092715200,-7.4500000000000002],[1092801600,-7.5],[1092888000,-6.3799999999999999],[1092974400,-6.96],[1093060800,-6.0800000000000001],[1093147200,-6.0800000000000001],[1093233600,-6.0800000000000001],[1093320000,-6.6200000000000001],[1093406400,-6.6100000000000003],[1093492800,-5.4900000000000002],[1093579200,-4.1600000000000001],[1093665600,-2.54],[1093752000,-2.54],[1093838400,-2.54],[1093924800,-3.4300000000000002],[1094011200,-3.52],[1094097600,-2.1299999999999999],[1094184000,-0.23000000000000001],[1094270400,-0.71999999999999997],[1094356800,-0.71999999999999997],[1094443200,-0.71999999999999997],[1094529600,-0.71999999999999997],[1094616000,0],[1094702400,-1.4299999999999999],[1094788800,-0.14000000000000001],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,-0.23000000000000001],[1095220800,-0.32000000000000001],[1095307200,-1.45],[1095393600,-0.76000000000000001],[1095480000,-0.46999999999999997],[1095566400,-0.46999999999999997],[1095652800,-0.46999999999999997],[1095739200,-1.3999999999999999],[1095825600,-0.029999999999999999],[1095912000,-1.47],[1095998400,-1.9399999999999999],[1096084800,-1.6599999999999999],[1096171200,-1.6599999999999999],[1096257600,-1.6599999999999999],[1096344000,-1.72],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.60999999999999999],[1097121600,0],[1097208000,-1.77],[1097294400,-2.9700000000000002],[1097380800,-2.9700000000000002],[1097467200,-2.9700000000000002],[1097553600,-2.7200000000000002],[1097640000,-2.2400000000000002],[1097726400,-3.21],[1097812800,-3.52],[1097899200,-1.3],[1097985600,-1.3],[1098072000,-1.3],[1098158400,-1.1399999999999999],[1098244800,-1.8100000000000001],[1098331200,-1.52],[1098417600,-0.48999999999999999],[1098504000,-0.91000000000000003],[1098590400,-0.91000000000000003],[1098676800,-0.91000000000000003],[1098763200,-1.3799999999999999],[1098849600,-0.31],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,-0.20000000000000001],[1099458000,-0.070000000000000007],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.68000000000000005],[1100062800,-0.59999999999999998],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.3500000000000001],[1100754000,-1.9099999999999999],[1100840400,-1.73],[1100926800,-2.4399999999999999],[1101013200,-2.4399999999999999],[1101099600,-2.4399999999999999],[1101186000,-1.8300000000000001],[1101272400,-1.73],[1101358800,-0.42999999999999999],[1101445200,-0.42999999999999999],[1101531600,-0.71999999999999997],[1101618000,-0.71999999999999997],[1101704400,-0.71999999999999997],[1101790800,-0.91000000000000003],[1101877200,-0.58999999999999997],[1101963600,0],[1102050000,-0.31],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.80000000000000004],[1102482000,-1.53],[1102568400,-1.03],[1102654800,-0.98999999999999999],[1102741200,-0.68000000000000005],[1102827600,-0.68000000000000005],[1102914000,-0.68000000000000005],[1103000400,-0.059999999999999998],[1103086800,0],[1103173200,0],[1103259600,-0.20999999999999999],[1103346000,-1.05],[1103432400,-1.05],[1103518800,-1.05],[1103605200,-0.54000000000000004],[1103691600,0],[1103778000,0],[1103864400,-0.27000000000000002],[1103950800,-0.27000000000000002],[1104037200,-0.27000000000000002],[1104123600,-0.27000000000000002],[1104210000,-1],[1104296400,0],[1104382800,-0.02],[1104469200,0],[1104555600,-0.28999999999999998],[1104642000,-0.28999999999999998],[1104728400,-0.28999999999999998],[1104814800,-0.26000000000000001],[1104901200,-2.3100000000000001],[1104987600,-3.7400000000000002],[1105074000,-3.52],[1105160400,-3.8799999999999999],[1105246800,-3.8799999999999999],[1105333200,-3.8799999999999999],[1105419600,-3.3300000000000001],[1105506000,-4.0599999999999996],[1105592400,-4.1699999999999999],[1105678800,-3.8700000000000001],[1105765200,-3.4500000000000002],[1105851600,-3.4500000000000002],[1105938000,-3.4500000000000002],[1106024400,-3.4500000000000002],[1106110800,-2.2999999999999998],[1106197200,-3.7999999999999998],[1106283600,-5.1799999999999997],[1106370000,-6.1299999999999999],[1106456400,-6.1299999999999999],[1106542800,-6.1299999999999999],[1106629200,-6.8799999999999999],[1106715600,-6.79],[1106802000,-5.0999999999999996],[1106888400,-5.0199999999999996],[1106974800,-4.6100000000000003],[1107061200,-4.6100000000000003],[1107147600,-4.6100000000000003],[1107234000,-3.6899999999999999],[1107320400,-1.98],[1107406800,-1.6799999999999999],[1107493200,-1.9399999999999999],[1107579600,-1.6100000000000001],[1107666000,-1.6100000000000001],[1107752400,-1.6100000000000001],[1107838800,-1.4099999999999999],[1107925200,-2.0600000000000001],[1108011600,-4.0899999999999999],[1108098000,-3.71],[1108184400,-3.0299999999999998],[1108270800,-3.0299999999999998],[1108357200,-3.0299999999999998],[1108443600,-3.0299999999999998],[1108530000,-2.9199999999999999],[1108616400,-3],[1108702800,-4.3700000000000001],[1108789200,-4.7000000000000002],[1108875600,-4.7000000000000002],[1108962000,-4.7000000000000002],[1109048400,-4.7000000000000002],[1109134800,-6.2999999999999998],[1109221200,-5.9699999999999998],[1109307600,-4.3099999999999996],[1109394000,-3.1800000000000002],[1109480400,-3.1800000000000002],[1109566800,-3.1800000000000002],[1109653200,-4.3600000000000003],[1109739600,-3.0699999999999998],[1109826000,-3.8300000000000001],[1109912400,-3.9500000000000002],[1109998800,-3.4199999999999999],[1110085200,-3.4199999999999999],[1110171600,-3.4199999999999999],[1110258000,-3.5899999999999999],[1110344400,-4.5099999999999998],[1110430800,-5.4299999999999997],[1110517200,-5.5300000000000002],[1110603600,-4.9500000000000002],[1110690000,-4.9500000000000002],[1110776400,-4.9500000000000002],[1110862800,-4.7300000000000004],[1110949200,-5.2800000000000002],[1111035600,-5.6600000000000001],[1111122000,-5.7999999999999998],[1111208400,-6.5199999999999996],[1111294800,-6.5199999999999996],[1111381200,-6.5199999999999996],[1111467600,-6.7599999999999998],[1111554000,-6.9500000000000002],[1111640400,-7.1299999999999999],[1111726800,-6.2999999999999998],[1111813200,-6.2999999999999998],[1111899600,-6.2999999999999998],[1111986000,-6.2999999999999998],[1112072400,-6.3799999999999999],[1112158800,-7.6500000000000004],[1112245200,-6.6900000000000004],[1112331600,-7.3899999999999997],[1112418000,-8.3900000000000006],[1112504400,-8.3900000000000006],[1112587200,-8.3900000000000006],[1112673600,-8.2100000000000009],[1112760000,-8.4800000000000004],[1112846400,-8.6600000000000001],[1112932800,-8.0600000000000005],[1113019200,-8.8699999999999992],[1113105600,-8.8699999999999992],[1113192000,-8.8699999999999992],[1113278400,-9.3900000000000006],[1113364800,-6.9699999999999998],[1113451200,-8.6199999999999992],[1113537600,-9.7699999999999996],[1113624000,-11.18],[1113710400,-11.18],[1113796800,-11.18],[1113883200,-9.2400000000000002],[1113969600,-7.9500000000000002],[1114056000,-9.3699999999999992],[1114142400,-8.0899999999999999],[1114228800,-8.9000000000000004],[1114315200,-8.9000000000000004],[1114401600,-8.9000000000000004],[1114488000,-8.2599999999999998],[1114574400,-8.5999999999999996],[1114660800,-7.9500000000000002],[1114747200,-10.5],[1114833600,-10.619999999999999],[1114920000,-10.619999999999999],[1115006400,-10.619999999999999],[1115092800,-9.5600000000000005],[1115179200,-9.75],[1115265600,-8.0500000000000007],[1115352000,-8.1099999999999994],[1115438400,-8.1799999999999997],[1115524800,-8.1799999999999997],[1115611200,-8.1799999999999997],[1115697600,-7.2599999999999998],[1115784000,-8.7400000000000002],[1115870400,-8.3399999999999999],[1115956800,-9.6799999999999997],[1116043200,-10.19],[1116129600,-10.19],[1116216000,-10.19],[1116302400,-8.9399999999999995],[1116388800,-9.6600000000000001],[1116475200,-7.6399999999999997],[1116561600,-7.5999999999999996],[1116648000,-7.7199999999999998],[1116734400,-7.7199999999999998],[1116820800,-7.7199999999999998],[1116907200,-7.2599999999999998],[1116993600,-6.4900000000000002],[1117080000,-6.7000000000000002],[1117166400,-6],[1117252800,-5.8499999999999996],[1117339200,-5.8499999999999996],[1117425600,-5.8499999999999996],[1117512000,-5.8499999999999996],[1117598400,-5.7800000000000002],[1117684800,-5.2400000000000002],[1117771200,-4.7300000000000004],[1117857600,-4.8300000000000001],[1117944000,-4.8300000000000001],[1118030400,-4.8300000000000001],[1118116800,-4.2999999999999998],[1118203200,-4.0800000000000001],[1118289600,-5.0999999999999996],[1118376000,-4.3300000000000001],[1118462400,-4.1399999999999997],[1118548800,-4.1399999999999997],[1118635200,-4.1399999999999997],[1118721600,-4.0499999999999998],[1118808000,-3.5299999999999998],[1118894400,-2.6600000000000001],[1118980800,-1.6399999999999999],[1119067200,-1.4199999999999999],[1119153600,-1.4199999999999999],[1119240000,-1.4199999999999999],[1119326400,-2.3900000000000001],[1119412800,-2.8300000000000001],[1119499200,-3.8500000000000001],[1119585600,-4.9900000000000002],[1119672000,-6.8700000000000001],[1119758400,-6.8700000000000001],[1119844800,-6.8700000000000001],[1119931200,-6.6699999999999999],[1120017600,-5.1799999999999997],[1120104000,-5.0300000000000002],[1120190400,-5.6600000000000001],[1120276800,-5.79],[1120363200,-5.79],[1120449600,-5.79],[1120536000,-5.79],[1120622400,-4.4800000000000004],[1120708800,-5.1500000000000004],[1120795200,-5.3300000000000001],[1120881600,-4.1399999999999997],[1120968000,-4.1399999999999997],[1121054400,-4.1399999999999997],[1121140800,-2.0099999999999998],[1121227200,-2.4700000000000002],[1121313600,-2.4199999999999999],[1121400000,-1.97],[1121486400,-1.54],[1121572800,-1.54],[1121659200,-1.54],[1121745600,-2.1000000000000001],[1121832000,-0.55000000000000004],[1121918400,0],[1122004800,-0.78000000000000003],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-1],[1122436800,0],[1122523200,-0.37],[1122609600,0],[1122696000,-0.12],[1122782400,-0.12],[1122868800,-0.12],[1122955200,0],[1123041600,0],[1123128000,-0.22],[1123214400,-1.4199999999999999],[1123300800,-1.78],[1123387200,-1.78],[1123473600,-1.78],[1123560000,-2.73],[1123646400,-2.5699999999999998],[1123732800,-1.95],[1123819200,-0.71999999999999997],[1123905600,-1.6499999999999999],[1123992000,-1.6499999999999999],[1124078400,-1.6499999999999999],[1124164800,-2.1000000000000001],[1124251200,-3.6600000000000001],[1124337600,-2.7400000000000002],[1124424000,-3.0299999999999998],[1124510400,-2.6099999999999999],[1124596800,-2.6099999999999999],[1124683200,-2.6099999999999999],[1124769600,-2.6600000000000001],[1124856000,-3.21],[1124942400,-2.8700000000000001],[1125028800,-2.0099999999999998],[1125115200,-2.02],[1125201600,-2.02],[1125288000,-2.02],[1125374400,-1.6499999999999999],[1125460800,-0.85999999999999999],[1125547200,-0.17999999999999999],[1125633600,0],[1125720000,-0.66000000000000003],[1125806400,-0.66000000000000003],[1125892800,-0.66000000000000003],[1125979200,-0.66000000000000003],[1126065600,-0.19],[1126152000,0],[1126238400,-0.34000000000000002],[1126324800,-0.089999999999999997],[1126411200,-0.089999999999999997],[1126497600,-0.089999999999999997],[1126584000,-0.070000000000000007],[1126670400,-1.3799999999999999],[1126756800,-1.8600000000000001],[1126843200,-3.02],[1126929600,-1.8500000000000001],[1127016000,-1.8500000000000001],[1127102400,-1.8500000000000001],[1127188800,-3.25],[1127275200,-4.0800000000000001],[1127361600,-4.4000000000000004],[1127448000,-4.4100000000000001],[1127534400,-3.75],[1127620800,-3.75],[1127707200,-3.75],[1127793600,-2.73],[1127880000,-4.0899999999999999],[1127966400,-3.8700000000000001],[1128052800,-5.2699999999999996],[1128139200,-5.3799999999999999],[1128225600,-5.3799999999999999],[1128312000,-5.3799999999999999],[1128398400,-4.3899999999999997],[1128484800,-5.9699999999999998],[1128571200,-7.9199999999999999],[1128657600,-8.5],[1128744000,-7.7300000000000004],[1128830400,-7.7300000000000004],[1128916800,-7.7300000000000004],[1129003200,-9.0399999999999991],[1129089600,-8.3599999999999994],[1129176000,-9.7100000000000009],[1129262400,-8.5],[1129348800,-7.3399999999999999],[1129435200,-7.3399999999999999],[1129521600,-7.3399999999999999],[1129608000,-7.1600000000000001],[1129694400,-9.3499999999999996],[1129780800,-8.6699999999999999],[1129867200,-9.7400000000000002],[1129953600,-9.6999999999999993],[1130040000,-9.6999999999999993],[1130126400,-9.6999999999999993],[1130212800,-7.7800000000000002],[1130299200,-8.6199999999999992],[1130385600,-9.0800000000000001],[1130472000,-9.1300000000000008],[1130558400,-8.4000000000000004],[1130644800,-8.4000000000000004],[1130734800,-8.4000000000000004],[1130821200,-7.2199999999999998],[1130907600,-7.6799999999999997],[1130994000,-7.0700000000000003],[1131080400,-6],[1131166800,-6.4100000000000001],[1131253200,-6.4100000000000001],[1131339600,-6.4100000000000001],[1131426000,-6.2199999999999998],[1131512400,-6.8200000000000003],[1131598800,-6.8300000000000001],[1131685200,-6.4699999999999998],[1131771600,-6.46],[1131858000,-6.46],[1131944400,-6.46],[1132030800,-7.3799999999999999],[1132117200,-7.8700000000000001],[1132203600,-8.4299999999999997],[1132290000,-7.1200000000000001],[1132376400,-6.9900000000000002],[1132462800,-6.9900000000000002],[1132549200,-6.9900000000000002],[1132635600,-6.1799999999999997],[1132722000,-6.8700000000000001],[1132808400,-6.96],[1132894800,-6.96],[1132981200,-6.9800000000000004],[1133067600,-6.9800000000000004],[1133154000,-6.9800000000000004],[1133240400,-6.96],[1133326800,-7.5099999999999998],[1133413200,-6.9199999999999999],[1133499600,-5.8700000000000001],[1133586000,-5.75],[1133672400,-5.75],[1133758800,-5.75],[1133845200,-6.0999999999999996],[1133931600,-5.3200000000000003],[1134018000,-4.6699999999999999],[1134104400,-4.4100000000000001],[1134190800,-3.3700000000000001],[1134277200,-3.3700000000000001],[1134363600,-3.3700000000000001],[1134450000,-2.7599999999999998],[1134536400,-3.7000000000000002],[1134622800,-3.2799999999999998],[1134709200,-4.0899999999999999],[1134795600,-3.3700000000000001],[1134882000,-3.3700000000000001],[1134968400,-3.3700000000000001],[1135054800,-4.3499999999999996],[1135141200,-4.9100000000000001],[1135227600,-4.4400000000000004],[1135314000,-3.2999999999999998],[1135400400,-3.52],[1135486800,-3.52],[1135573200,-3.52],[1135659600,-3.52],[1135746000,-4.5199999999999996],[1135832400,-4.5300000000000002],[1135918800,-5.0700000000000003],[1136005200,-5.21],[1136091600,-5.21],[1136178000,-5.21],[1136264400,-5.21],[1136350800,-4.0099999999999998],[1136437200,-3.3399999999999999],[1136523600,-2.6200000000000001],[1136610000,-1.5700000000000001],[1136696400,-1.5700000000000001],[1136782800,-1.5700000000000001],[1136869200,-1.26],[1136955600,-0.56000000000000005],[1137042000,0],[1137128400,-1.1599999999999999],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,-0.90000000000000002],[1137733200,-0.029999999999999999],[1137819600,-0.93000000000000005],[1137906000,-0.93000000000000005],[1137992400,-0.93000000000000005],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,-0.68999999999999995],[1138942800,-1.6599999999999999],[1139029200,-0.80000000000000004],[1139115600,-0.80000000000000004],[1139202000,-0.80000000000000004],[1139288400,-1.1000000000000001],[1139374800,-2.1000000000000001],[1139461200,-1.23],[1139547600,-1.5800000000000001],[1139634000,-1.0700000000000001],[1139720400,-1.0700000000000001],[1139806800,-1.0700000000000001],[1139893200,-1.75],[1139979600,-2.5800000000000001],[1140066000,-2.8999999999999999],[1140152400,-1.1699999999999999],[1140238800,-1.6599999999999999],[1140325200,-1.6599999999999999],[1140411600,-1.6599999999999999],[1140498000,-1.6599999999999999],[1140584400,-1.9299999999999999],[1140670800,-1.05],[1140757200,-0.70999999999999996],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.71999999999999997],[1141189200,-1.6399999999999999],[1141275600,-0.68000000000000005],[1141362000,-0.93999999999999995],[1141448400,-1],[1141534800,-1],[1141621200,-1],[1141707600,-1.99],[1141794000,-3.71],[1141880400,-3.3199999999999998],[1141966800,-3.29],[1142053200,-2.77],[1142139600,-2.77],[1142226000,-2.77],[1142312400,-3.2000000000000002],[1142398800,-2.7400000000000002],[1142485200,-1.0900000000000001],[1142571600,-0.66000000000000003],[1142658000,-0.72999999999999998],[1142744400,-0.72999999999999998],[1142830800,-0.72999999999999998],[1142917200,-0.67000000000000004],[1143003600,-1.3899999999999999],[1143090000,-1.3500000000000001],[1143176400,-1.4399999999999999],[1143262800,-1.0900000000000001],[1143349200,-1.0900000000000001],[1143435600,-1.0900000000000001],[1143522000,-1.51],[1143608400,-1.1799999999999999],[1143694800,0],[1143781200,-0.32000000000000001],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.81000000000000005],[1144209600,-1.6699999999999999],[1144296000,-1.3],[1144382400,-0.87],[1144468800,-1.4399999999999999],[1144555200,-1.4399999999999999],[1144641600,-1.4399999999999999],[1144728000,-1.46],[1144814400,-3.5800000000000001],[1144900800,-2.23],[1144987200,-1.8200000000000001],[1145073600,-1.8200000000000001],[1145160000,-1.8200000000000001],[1145246400,-1.8200000000000001],[1145332800,-2.6400000000000001],[1145419200,-0.089999999999999997],[1145505600,0],[1145592000,0],[1145678400,-0.70999999999999996],[1145764800,-0.70999999999999996],[1145851200,-0.70999999999999996],[1145937600,-0.94999999999999996],[1146024000,-1.0900000000000001],[1146110400,0],[1146196800,-0.28999999999999998],[1146283200,-1.1799999999999999],[1146369600,-1.1799999999999999],[1146456000,-1.1799999999999999],[1146542400,-0.93999999999999995],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.16],[1147320000,-0.13],[1147406400,-1.5600000000000001],[1147492800,-3.0299999999999998],[1147579200,-3.0299999999999998],[1147665600,-3.0299999999999998],[1147752000,-4.2300000000000004],[1147838400,-3.4399999999999999],[1147924800,-4.8600000000000003],[1148011200,-5.8300000000000001],[1148097600,-5.79],[1148184000,-5.79],[1148270400,-5.79],[1148356800,-7.0300000000000002],[1148443200,-8.4199999999999999],[1148529600,-9.2899999999999991],[1148616000,-7.3700000000000001],[1148702400,-6.3700000000000001],[1148788800,-6.3700000000000001],[1148875200,-6.3700000000000001],[1148961600,-6.3700000000000001],[1149048000,-7.0999999999999996],[1149134400,-6.7800000000000002],[1149220800,-4.9000000000000004],[1149307200,-4.1299999999999999],[1149393600,-4.1299999999999999],[1149480000,-4.1299999999999999],[1149566400,-5.79],[1149652800,-6.6500000000000004],[1149739200,-7.29],[1149825600,-8.0700000000000003],[1149912000,-7.96],[1149998400,-7.96],[1150084800,-7.96],[1150171200,-9.2300000000000004],[1150257600,-10.279999999999999],[1150344000,-10.529999999999999],[1150430400,-8.1799999999999997],[1150516800,-9.7300000000000004],[1150603200,-9.7300000000000004],[1150689600,-9.7300000000000004],[1150776000,-11.1],[1150862400,-15.42],[1150948800,-14.970000000000001],[1151035200,-15.42],[1151121600,-15.32],[1151208000,-15.32],[1151294400,-15.32],[1151380800,-14.9],[1151467200,-16.5],[1151553600,-15.74],[1151640000,-13.09],[1151726400,-12.32],[1151812800,-12.32],[1151899200,-12.32],[1151985600,-12.26],[1152072000,-12.26],[1152158400,-13.16],[1152244800,-13.35],[1152331200,-14.029999999999999],[1152417600,-14.029999999999999],[1152504000,-14.029999999999999],[1152590400,-13.619999999999999],[1152676800,-14.16],[1152763200,-15.59],[1152849600,-17.149999999999999],[1152936000,-18.649999999999999],[1153022400,-18.649999999999999],[1153108800,-18.649999999999999],[1153195200,-18.68],[1153281600,-18.620000000000001],[1153368000,-16.600000000000001],[1153454400,-18.309999999999999],[1153540800,-19.420000000000002],[1153627200,-19.420000000000002],[1153713600,-19.420000000000002],[1153800000,-17.309999999999999],[1153886400,-15.66],[1153972800,-15.6],[1154059200,-16.91],[1154145600,-15.130000000000001],[1154232000,-15.130000000000001],[1154318400,-15.130000000000001],[1154404800,-14.31],[1154491200,-14.59],[1154577600,-13.5],[1154664000,-12.609999999999999],[1154750400,-12.119999999999999],[1154836800,-12.119999999999999],[1154923200,-12.119999999999999],[1155009600,-13.01],[1155096000,-13.720000000000001],[1155182400,-14.640000000000001],[1155268800,-13.699999999999999],[1155355200,-14.6],[1155441600,-14.6],[1155528000,-14.6],[1155614400,-14.779999999999999],[1155700800,-13.460000000000001],[1155787200,-11.050000000000001],[1155873600,-10.81],[1155960000,-12.050000000000001],[1156046400,-12.050000000000001],[1156132800,-12.050000000000001],[1156219200,-13.800000000000001],[1156305600,-13.82],[1156392000,-14.98],[1156478400,-15.369999999999999],[1156564800,-15.06],[1156651200,-15.06],[1156737600,-15.06],[1156824000,-14],[1156910400,-12.08],[1156996800,-11.779999999999999],[1157083200,-11.890000000000001],[1157169600,-11.199999999999999],[1157256000,-11.199999999999999],[1157342400,-11.199999999999999],[1157428800,-11.199999999999999],[1157515200,-10.220000000000001],[1157601600,-11.67],[1157688000,-11.869999999999999],[1157774400,-10.99],[1157860800,-10.99],[1157947200,-10.99],[1158033600,-11.08],[1158120000,-8.2899999999999991],[1158206400,-7.7800000000000002],[1158292800,-7.6399999999999997],[1158379200,-8.4499999999999993],[1158465600,-8.4499999999999993],[1158552000,-8.4499999999999993],[1158638400,-8.6799999999999997],[1158724800,-9.1899999999999995],[1158811200,-8.6500000000000004],[1158897600,-9.9199999999999999],[1158984000,-9.5700000000000003],[1159070400,-9.5700000000000003],[1159156800,-9.5700000000000003],[1159243200,-7.9400000000000004],[1159329600,-7.6200000000000001],[1159416000,-7.5099999999999998],[1159502400,-7.6500000000000004],[1159588800,-8.7300000000000004],[1159675200,-8.7300000000000004],[1159761600,-8.7300000000000004],[1159848000,-8.7799999999999994],[1159934400,-9.9600000000000009],[1160020800,-8.25],[1160107200,-8.1600000000000001],[1160193600,-8.1300000000000008],[1160280000,-8.1300000000000008],[1160366400,-8.1300000000000008],[1160452800,-7.75],[1160539200,-7.46],[1160625600,-7.4800000000000004],[1160712000,-5.8600000000000003],[1160798400,-5.7999999999999998],[1160884800,-5.7999999999999998],[1160971200,-5.7999999999999998],[1161057600,-4.7599999999999998],[1161144000,-5.0300000000000002],[1161230400,-5.0700000000000003],[1161316800,-3.9399999999999999],[1161403200,-3.5299999999999998],[1161489600,-3.5299999999999998],[1161576000,-3.5299999999999998],[1161662400,-3.23],[1161748800,-1.1799999999999999],[1161835200,-0.32000000000000001],[1161921600,0],[1162008000,-0.5],[1162094400,-0.5],[1162184400,-0.5],[1162270800,0],[1162357200,0],[1162443600,-0.98999999999999999],[1162530000,-0.050000000000000003],[1162616400,-1.1799999999999999],[1162702800,-1.1799999999999999],[1162789200,-1.1799999999999999],[1162875600,-1.02],[1162962000,-2.1899999999999999],[1163048400,-2.6299999999999999],[1163134800,-1.4099999999999999],[1163221200,-1.0700000000000001],[1163307600,-1.0700000000000001],[1163394000,-1.0700000000000001],[1163480400,-1.29],[1163566800,-0.12],[1163653200,0],[1163739600,-0.37],[1163826000,-0.48999999999999999],[1163912400,-0.48999999999999999],[1163998800,-0.48999999999999999],[1164085200,-0.90000000000000002],[1164171600,-1.5],[1164258000,-1.05],[1164344400,-1.05],[1164430800,-1.79],[1164517200,-1.79],[1164603600,-1.79],[1164690000,-3.5499999999999998],[1164776400,-3.1099999999999999],[1164862800,-2.2599999999999998],[1164949200,-1.8899999999999999],[1165035600,-2.5600000000000001],[1165122000,-2.5600000000000001],[1165208400,-2.5600000000000001],[1165294800,-1.77],[1165381200,-0.82999999999999996],[1165467600,-0.72999999999999998],[1165554000,0],[1165640400,-0.31],[1165726800,-0.31],[1165813200,-0.31],[1165899600,0],[1165986000,-1.0900000000000001],[1166072400,-1.28],[1166158800,-0.12],[1166245200,-0.83999999999999997],[1166331600,-0.83999999999999997],[1166418000,-0.83999999999999997],[1166504400,-0.28000000000000003],[1166590800,-1.3600000000000001],[1166677200,-0.55000000000000004],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,-0.12],[1167541200,-0.12],[1167627600,-0.12],[1167714000,-0.12],[1167800400,-0.12],[1167886800,0],[1167973200,0],[1168059600,-0.53000000000000003],[1168146000,-0.53000000000000003],[1168232400,-0.53000000000000003],[1168318800,-0.11],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.51000000000000001],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-1.46],[1169874000,-2.0699999999999998],[1169960400,-2.0699999999999998],[1170046800,-2.0699999999999998],[1170133200,-2.2400000000000002],[1170219600,-1.5],[1170306000,-1.9199999999999999],[1170392400,-1.47],[1170478800,-1.74],[1170565200,-1.74],[1170651600,-1.74],[1170738000,-1.8899999999999999],[1170824400,-2.1600000000000001],[1170910800,-2.8399999999999999],[1170997200,-2.3700000000000001],[1171083600,-4.5999999999999996],[1171170000,-4.5999999999999996],[1171256400,-4.5999999999999996],[1171342800,-5.4199999999999999],[1171429200,-5.0700000000000003],[1171515600,-4.6500000000000004],[1171602000,-4.5499999999999998],[1171688400,-5.1900000000000004],[1171774800,-5.1900000000000004],[1171861200,-5.1900000000000004],[1171947600,-5.1900000000000004],[1172034000,-4.3399999999999999],[1172120400,-4.9000000000000004],[1172206800,-4.6399999999999997],[1172293200,-5.0700000000000003],[1172379600,-5.0700000000000003],[1172466000,-5.0700000000000003],[1172552400,-5.4400000000000004],[1172638800,-9.2599999999999998],[1172725200,-9.8200000000000003],[1172811600,-9.5],[1172898000,-10.66],[1172984400,-10.66],[1173070800,-10.66],[1173157200,-11.5],[1173243600,-10],[1173330000,-9.5],[1173416400,-8.9499999999999993],[1173502800,-9.3800000000000008],[1173589200,-9.3800000000000008],[1173672000,-9.3800000000000008],[1173758400,-9.5500000000000007],[1173844800,-11.789999999999999],[1173931200,-11.359999999999999],[1174017600,-10.58],[1174104000,-10.99],[1174190400,-10.99],[1174276800,-10.99],[1174363200,-9.2799999999999994],[1174449600,-8.7100000000000009],[1174536000,-7.29],[1174622400,-7.4699999999999998],[1174708800,-6.4900000000000002],[1174795200,-6.4900000000000002],[1174881600,-6.4900000000000002],[1174968000,-6.1399999999999997],[1175054400,-6.8399999999999999],[1175140800,-7.7699999999999996],[1175227200,-7.9199999999999999],[1175313600,-8.3000000000000007],[1175400000,-8.3000000000000007],[1175486400,-8.3000000000000007],[1175572800,-8.6699999999999999],[1175659200,-9.2599999999999998],[1175745600,-9.3300000000000001],[1175832000,-9.0399999999999991],[1175918400,-9.0399999999999991],[1176004800,-9.0399999999999991],[1176091200,-9.0399999999999991],[1176177600,-8.9800000000000004],[1176264000,-8.4900000000000002],[1176350400,-8.9299999999999997],[1176436800,-8.4000000000000004],[1176523200,-8.1999999999999993],[1176609600,-8.1999999999999993],[1176696000,-8.1999999999999993],[1176782400,-7.1600000000000001],[1176868800,-7.4800000000000004],[1176955200,-7.9199999999999999],[1177041600,-8.7200000000000006],[1177128000,-7.6600000000000001],[1177214400,-7.6600000000000001],[1177300800,-7.6600000000000001],[1177387200,-8.0099999999999998],[1177473600,-8.5199999999999996],[1177560000,-7.6100000000000003],[1177646400,-5.7199999999999998],[1177732800,-5.2800000000000002],[1177819200,-5.2800000000000002],[1177905600,-5.2800000000000002],[1177992000,-6.6299999999999999],[1178078400,-7.4199999999999999],[1178164800,-6.4199999999999999],[1178251200,-5.8099999999999996],[1178337600,-6.1500000000000004],[1178424000,-6.1500000000000004],[1178510400,-6.1500000000000004],[1178596800,-6.8399999999999999],[1178683200,-7.8300000000000001],[1178769600,-7.6799999999999997],[1178856000,-10.050000000000001],[1178942400,-10.32],[1179028800,-10.32],[1179115200,-10.32],[1179201600,-10.359999999999999],[1179288000,-10.69],[1179374400,-10.359999999999999],[1179460800,-9.3000000000000007],[1179547200,-8.8900000000000006],[1179633600,-8.8900000000000006],[1179720000,-8.8900000000000006],[1179806400,-9.0199999999999996],[1179892800,-8.3000000000000007],[1179979200,-8.4299999999999997],[1180065600,-9.8200000000000003],[1180152000,-9.0999999999999996],[1180238400,-9.0999999999999996],[1180324800,-9.0999999999999996],[1180411200,-9.0999999999999996],[1180497600,-8.4600000000000009],[1180584000,-8.3699999999999992],[1180670400,-7.96],[1180756800,-7.3300000000000001],[1180843200,-7.3300000000000001],[1180929600,-7.3300000000000001],[1181016000,-6.6500000000000004],[1181102400,-6.9299999999999997],[1181188800,-8.1500000000000004],[1181275200,-10.18],[1181361600,-9.1099999999999994],[1181448000,-9.1099999999999994],[1181534400,-9.1099999999999994],[1181620800,-9.5800000000000001],[1181707200,-10.56],[1181793600,-9.4800000000000004],[1181880000,-9.3399999999999999],[1181966400,-8.2799999999999994],[1182052800,-8.2799999999999994],[1182139200,-8.2799999999999994],[1182225600,-8.0500000000000007],[1182312000,-7.8300000000000001],[1182398400,-8.9299999999999997],[1182484800,-8.4100000000000001],[1182571200,-9.4100000000000001],[1182657600,-9.4100000000000001],[1182744000,-9.4100000000000001],[1182830400,-9.8599999999999994],[1182916800,-10.59],[1183003200,-9.7200000000000006],[1183089600,-9.9800000000000004],[1183176000,-9.8800000000000008],[1183262400,-9.8800000000000008],[1183348800,-9.8800000000000008],[1183435200,-8.9299999999999997],[1183521600,-9.3499999999999996],[1183608000,-9.3499999999999996],[1183694400,-9.5099999999999998],[1183780800,-8.9399999999999995],[1183867200,-8.9399999999999995],[1183953600,-8.9399999999999995],[1184040000,-8.1099999999999994],[1184126400,-9.2799999999999994],[1184212800,-9.0299999999999994],[1184299200,-7.3300000000000001],[1184385600,-6.1900000000000004],[1184472000,-6.1900000000000004],[1184558400,-6.1900000000000004],[1184644800,-8.3599999999999994],[1184731200,-8.4000000000000004],[1184817600,-9.5500000000000007],[1184904000,-7.7800000000000002],[1184990400,-9.8499999999999996],[1185076800,-9.8499999999999996],[1185163200,-9.8499999999999996],[1185249600,-10.210000000000001],[1185336000,-12.1],[1185422400,-13.539999999999999],[1185508800,-15.380000000000001],[1185595200,-17.350000000000001],[1185681600,-17.350000000000001],[1185768000,-17.350000000000001],[1185854400,-16.48],[1185940800,-16.719999999999999],[1186027200,-17.16],[1186113600,-16.66],[1186200000,-19.329999999999998],[1186286400,-19.329999999999998],[1186372800,-19.329999999999998],[1186459200,-18.670000000000002],[1186545600,-17.870000000000001],[1186632000,-13.51],[1186718400,-15.039999999999999],[1186804800,-16.02],[1186891200,-16.02],[1186977600,-16.02],[1187064000,-18.530000000000001],[1187150400,-20.539999999999999],[1187236800,-21.829999999999998],[1187323200,-21.75],[1187409600,-20.48],[1187496000,-20.48],[1187582400,-20.48],[1187668800,-20.5],[1187755200,-20.530000000000001],[1187841600,-19.859999999999999],[1187928000,-20.449999999999999],[1188014400,-19.510000000000002],[1188100800,-19.510000000000002],[1188187200,-19.510000000000002],[1188273600,-20.530000000000001],[1188360000,-22.27],[1188446400,-20.800000000000001],[1188532800,-21.09],[1188619200,-20.350000000000001],[1188705600,-20.350000000000001],[1188792000,-20.350000000000001],[1188878400,-20.350000000000001],[1188964800,-19.879999999999999],[1189051200,-21.390000000000001],[1189137600,-22.140000000000001],[1189224000,-23.760000000000002],[1189310400,-23.760000000000002],[1189396800,-23.760000000000002],[1189483200,-24.879999999999999],[1189569600,-24.280000000000001],[1189656000,-24.68],[1189742400,-25.010000000000002],[1189828800,-23.850000000000001],[1189915200,-23.850000000000001],[1190001600,-23.850000000000001],[1190088000,-24.489999999999998],[1190174400,-20.960000000000001],[1190260800,-20.960000000000001],[1190347200,-21.760000000000002],[1190433600,-21.239999999999998],[1190520000,-21.239999999999998],[1190606400,-21.239999999999998],[1190692800,-22.890000000000001],[1190779200,-23.710000000000001],[1190865600,-23.23],[1190952000,-23.32],[1191038400,-23.960000000000001],[1191124800,-23.960000000000001],[1191211200,-23.960000000000001],[1191297600,-23.370000000000001],[1191384000,-22.100000000000001],[1191470400,-22.219999999999999],[1191556800,-21.890000000000001],[1191643200,-20.390000000000001],[1191729600,-20.390000000000001],[1191816000,-20.390000000000001],[1191902400,-21.399999999999999],[1191988800,-20.850000000000001],[1192075200,-19.460000000000001],[1192161600,-19.079999999999998],[1192248000,-18.350000000000001],[1192334400,-18.350000000000001],[1192420800,-18.350000000000001],[1192507200,-19.699999999999999],[1192593600,-20.739999999999998],[1192680000,-21],[1192766400,-21.390000000000001],[1192852800,-24.27],[1192939200,-24.27],[1193025600,-24.27],[1193112000,-22.600000000000001],[1193198400,-22.260000000000002],[1193284800,-22.809999999999999],[1193371200,-24.039999999999999],[1193457600,-22.289999999999999],[1193544000,-22.289999999999999],[1193630400,-22.289999999999999],[1193716800,-22.91],[1193803200,-23.579999999999998],[1193889600,-23.829999999999998],[1193976000,-27.469999999999999],[1194062400,-27.460000000000001],[1194148800,-27.460000000000001],[1194238800,-27.460000000000001],[1194325200,-28.649999999999999],[1194411600,-28.210000000000001],[1194498000,-29.559999999999999],[1194584400,-28.440000000000001],[1194670800,-27.280000000000001],[1194757200,-27.280000000000001],[1194843600,-27.280000000000001],[1194930000,-26.539999999999999],[1195016400,-25.43],[1195102800,-25.93],[1195189200,-26.809999999999999],[1195275600,-27.190000000000001],[1195362000,-27.190000000000001],[1195448400,-27.190000000000001],[1195534800,-28.800000000000001],[1195621200,-29.91],[1195707600,-31.690000000000001],[1195794000,-31.690000000000001],[1195880400,-30.420000000000002],[1195966800,-30.420000000000002],[1196053200,-30.420000000000002],[1196139600,-32.439999999999998],[1196226000,-32.32],[1196312400,-30.199999999999999],[1196398800,-30.969999999999999],[1196485200,-29.620000000000001],[1196571600,-29.620000000000001],[1196658000,-29.620000000000001],[1196744400,-30.239999999999998],[1196830800,-30.75],[1196917200,-30],[1197003600,-27.57],[1197090000,-27.359999999999999],[1197176400,-27.359999999999999],[1197262800,-27.359999999999999],[1197349200,-26.23],[1197435600,-28.210000000000001],[1197522000,-28.469999999999999],[1197608400,-28.800000000000001],[1197694800,-30.59],[1197781200,-30.59],[1197867600,-30.59],[1197954000,-32.119999999999997],[1198040400,-30.710000000000001],[1198126800,-31.390000000000001],[1198213200,-32.310000000000002],[1198299600,-31.629999999999999],[1198386000,-31.629999999999999],[1198472400,-31.629999999999999],[1198558800,-30.809999999999999],[1198645200,-30.809999999999999],[1198731600,-30.73],[1198818000,-31.199999999999999],[1198904400,-32.920000000000002],[1198990800,-32.920000000000002],[1199077200,-32.920000000000002],[1199163600,-32.969999999999999],[1199250000,-32.969999999999999],[1199336400,-34.100000000000001],[1199422800,-35.32],[1199509200,-37.310000000000002],[1199595600,-37.310000000000002],[1199682000,-37.310000000000002],[1199768400,-37.310000000000002],[1199854800,-39.090000000000003],[1199941200,-39.490000000000002],[1200027600,-38.009999999999998],[1200114000,-38.880000000000003],[1200200400,-38.880000000000003],[1200286800,-38.880000000000003],[1200373200,-38.43],[1200459600,-39.219999999999999],[1200546000,-38.729999999999997],[1200632400,-39.219999999999999],[1200718800,-40.530000000000001],[1200805200,-40.530000000000001],[1200891600,-40.530000000000001],[1200978000,-40.530000000000001],[1201064400,-39.18],[1201150800,-36.109999999999999],[1201237200,-36.619999999999997],[1201323600,-36.619999999999997],[1201410000,-36.619999999999997],[1201496400,-36.619999999999997],[1201582800,-34.280000000000001],[1201669200,-33.32],[1201755600,-33.609999999999999],[1201842000,-31.82],[1201928400,-29.93],[1202014800,-29.93],[1202101200,-29.93],[1202187600,-31.559999999999999],[1202274000,-33.859999999999999],[1202360400,-34.560000000000002],[1202446800,-35.299999999999997],[1202533200,-35.350000000000001],[1202619600,-35.350000000000001],[1202706000,-35.350000000000001],[1202792400,-34.390000000000001],[1202878800,-34.479999999999997],[1202965200,-33.030000000000001],[1203051600,-34.700000000000003],[1203138000,-34.609999999999999],[1203224400,-34.609999999999999],[1203310800,-34.609999999999999],[1203397200,-34.609999999999999],[1203483600,-34],[1203570000,-32.619999999999997],[1203656400,-34.240000000000002],[1203742800,-33.909999999999997],[1203829200,-33.909999999999997],[1203915600,-33.909999999999997],[1204002000,-32.460000000000001],[1204088400,-31.93],[1204174800,-31.940000000000001],[1204261200,-33.399999999999999],[1204347600,-35.579999999999998],[1204434000,-35.579999999999998],[1204520400,-35.579999999999998],[1204606800,-36.890000000000001],[1204693200,-36.219999999999999],[1204779600,-35.890000000000001],[1204866000,-38.009999999999998],[1204952400,-38.740000000000002],[1205038800,-38.740000000000002],[1205121600,-38.740000000000002],[1205208000,-39.630000000000003],[1205294400,-36.789999999999999],[1205380800,-37.509999999999998],[1205467200,-36.740000000000002],[1205553600,-38.170000000000002],[1205640000,-38.170000000000002],[1205726400,-38.170000000000002],[1205812800,-39.289999999999999],[1205899200,-36.340000000000003],[1205985600,-36.810000000000002],[1206072000,-34.969999999999999],[1206158400,-34.969999999999999],[1206244800,-34.969999999999999],[1206331200,-34.969999999999999],[1206417600,-33.25],[1206504000,-33.020000000000003],[1206590400,-34.579999999999998],[1206676800,-34.990000000000002],[1206763200,-35.32],[1206849600,-35.32],[1206936000,-35.32],[1207022400,-34.359999999999999],[1207108800,-32.32],[1207195200,-32.409999999999997],[1207281600,-32.590000000000003],[1207368000,-32.359999999999999],[1207454400,-32.359999999999999],[1207540800,-32.359999999999999],[1207627200,-31.870000000000001],[1207713600,-31.920000000000002],[1207800000,-34.18],[1207886400,-33.390000000000001],[1207972800,-34.469999999999999],[1208059200,-34.469999999999999],[1208145600,-34.469999999999999],[1208232000,-34.689999999999998],[1208318400,-34.289999999999999],[1208404800,-32.670000000000002],[1208491200,-32.509999999999998],[1208577600,-31.57],[1208664000,-31.57],[1208750400,-31.57],[1208836800,-31.440000000000001],[1208923200,-31.870000000000001],[1209009600,-33.159999999999997],[1209096000,-31.289999999999999],[1209182400,-31.57],[1209268800,-31.57],[1209355200,-31.57],[1209441600,-31.09],[1209528000,-31.98],[1209614400,-32.060000000000002],[1209700800,-30.539999999999999],[1209787200,-30.210000000000001],[1209873600,-30.210000000000001],[1209960000,-30.210000000000001],[1210046400,-30.050000000000001],[1210132800,-29.5],[1210219200,-30.850000000000001],[1210305600,-31.32],[1210392000,-31.870000000000001],[1210478400,-31.870000000000001],[1210564800,-31.870000000000001],[1210651200,-31],[1210737600,-29.539999999999999],[1210824000,-28.98],[1210910400,-28.379999999999999],[1210996800,-28.420000000000002],[1211083200,-28.420000000000002],[1211169600,-28.420000000000002],[1211256000,-29.219999999999999],[1211342400,-29.57],[1211428800,-29.66],[1211515200,-31.059999999999999],[1211601600,-31.420000000000002],[1211688000,-31.420000000000002],[1211774400,-31.420000000000002],[1211860800,-31.420000000000002],[1211947200,-30.539999999999999],[1212033600,-30.109999999999999],[1212120000,-29.84],[1212206400,-30.27],[1212292800,-30.27],[1212379200,-30.27],[1212465600,-31.010000000000002],[1212552000,-29.760000000000002],[1212638400,-29.300000000000001],[1212724800,-28.07],[1212811200,-30.879999999999999],[1212897600,-30.879999999999999],[1212984000,-30.879999999999999],[1213070400,-30.899999999999999],[1213156800,-30.440000000000001],[1213243200,-31.98],[1213329600,-31.800000000000001],[1213416000,-30.600000000000001],[1213502400,-30.600000000000001],[1213588800,-30.600000000000001],[1213675200,-30.030000000000001],[1213761600,-30.460000000000001],[1213848000,-31.210000000000001],[1213934400,-30.609999999999999],[1214020800,-31.809999999999999],[1214107200,-31.809999999999999],[1214193600,-31.809999999999999],[1214280000,-31.600000000000001],[1214366400,-33.25],[1214452800,-32.25],[1214539200,-33.899999999999999],[1214625600,-33.520000000000003],[1214712000,-33.520000000000003],[1214798400,-33.520000000000003],[1214884800,-33.880000000000003],[1214971200,-34.259999999999998],[1215057600,-36.18],[1215144000,-36.82],[1215230400,-36.82],[1215316800,-36.82],[1215403200,-36.82],[1215489600,-37.659999999999997],[1215576000,-35.399999999999999],[1215662400,-37.149999999999999],[1215748800,-38.049999999999997],[1215835200,-38.25],[1215921600,-38.25],[1216008000,-38.25],[1216094400,-39.289999999999999],[1216180800,-39.030000000000001],[1216267200,-34.049999999999997],[1216353600,-31.989999999999998],[1216440000,-32.789999999999999],[1216526400,-32.789999999999999],[1216612800,-32.789999999999999],[1216699200,-32.43],[1216785600,-29.329999999999998],[1216872000,-27.890000000000001],[1216958400,-30.850000000000001],[1217044800,-29.73],[1217131200,-29.73],[1217217600,-29.73],[1217304000,-31.969999999999999],[1217390400,-29.199999999999999],[1217476800,-28.640000000000001],[1217563200,-27.850000000000001],[1217649600,-29.030000000000001],[1217736000,-29.030000000000001],[1217822400,-29.030000000000001],[1217908800,-29.579999999999998],[1217995200,-27.690000000000001],[1218081600,-26.649999999999999],[1218168000,-27.93],[1218254400,-24.609999999999999],[1218340800,-24.609999999999999],[1218427200,-24.609999999999999],[1218513600,-22.609999999999999],[1218600000,-23.969999999999999],[1218686400,-23.649999999999999],[1218772800,-22.309999999999999],[1218859200,-22.350000000000001],[1218945600,-22.350000000000001],[1219032000,-22.350000000000001],[1219118400,-23.57],[1219204800,-25.710000000000001],[1219291200,-25.600000000000001],[1219377600,-25.120000000000001],[1219464000,-22.75],[1219550400,-22.75],[1219636800,-22.75],[1219723200,-25.02],[1219809600,-25.98],[1219896000,-24.010000000000002],[1219982400,-21.289999999999999],[1220068800,-21.93],[1220155200,-21.93],[1220241600,-21.93],[1220328000,-21.93],[1220414400,-21.030000000000001],[1220500800,-19.199999999999999],[1220587200,-22.370000000000001],[1220673600,-21.52],[1220760000,-21.52],[1220846400,-21.52],[1220932800,-18.859999999999999],[1221019200,-22.309999999999999],[1221105600,-21.289999999999999],[1221192000,-20.789999999999999],[1221278400,-21.18],[1221364800,-21.18],[1221451200,-21.18],[1221537600,-24.620000000000001],[1221624000,-24.129999999999999],[1221710400,-29.23],[1221796800,-25.460000000000001],[1221883200,-21.129999999999999],[1221969600,-21.129999999999999],[1222056000,-21.129999999999999],[1222142400,-26.379999999999999],[1222228800,-27.41],[1222315200,-27.239999999999998],[1222401600,-26.16],[1222488000,-25.969999999999999],[1222574400,-25.969999999999999],[1222660800,-25.969999999999999],[1222747200,-32.009999999999998],[1222833600,-29.289999999999999],[1222920000,-29.600000000000001],[1223006400,-33.600000000000001],[1223092800,-36.119999999999997],[1223179200,-36.119999999999997],[1223265600,-36.119999999999997],[1223352000,-39.280000000000001],[1223438400,-43.93],[1223524800,-46.390000000000001],[1223611200,-50.659999999999997],[1223697600,-50.219999999999999],[1223784000,-50.219999999999999],[1223870400,-50.219999999999999],[1223956800,-46.149999999999999],[1224043200,-46.960000000000001],[1224129600,-51.890000000000001],[1224216000,-50.240000000000002],[1224302400,-50.619999999999997],[1224388800,-50.619999999999997],[1224475200,-50.619999999999997],[1224561600,-49.560000000000002],[1224648000,-51.689999999999998],[1224734400,-54.229999999999997],[1224820800,-56.710000000000001],[1224907200,-58.719999999999999],[1224993600,-58.719999999999999],[1225080000,-58.719999999999999],[1225166400,-60.079999999999998],[1225252800,-58.729999999999997],[1225339200,-57.369999999999997],[1225425600,-56.340000000000003],[1225512000,-53.810000000000002],[1225598400,-53.810000000000002],[1225688400,-53.810000000000002],[1225774800,-53.659999999999997],[1225861200,-52.140000000000001],[1225947600,-53.710000000000001],[1226034000,-55.189999999999998],[1226120400,-55.049999999999997],[1226206800,-55.049999999999997],[1226293200,-55.049999999999997],[1226379600,-57.130000000000003],[1226466000,-58.189999999999998],[1226552400,-61.109999999999999],[1226638800,-59.299999999999997],[1226725200,-61.469999999999999],[1226811600,-61.469999999999999],[1226898000,-61.469999999999999],[1226984400,-62.229999999999997],[1227070800,-63.439999999999998],[1227157200,-66.620000000000005],[1227243600,-69.700000000000003],[1227330000,-69.129999999999995],[1227416400,-69.129999999999995],[1227502800,-69.129999999999995],[1227589200,-66.319999999999993],[1227675600,-64.489999999999995],[1227762000,-61.490000000000002],[1227848400,-61.490000000000002],[1227934800,-61.170000000000002],[1228021200,-61.170000000000002],[1228107600,-61.170000000000002],[1228194000,-64.5],[1228280400,-63.109999999999999],[1228366800,-60.850000000000001],[1228453200,-60.280000000000001],[1228539600,-58.609999999999999],[1228626000,-58.609999999999999],[1228712400,-58.609999999999999],[1228798800,-56.950000000000003],[1228885200,-59.060000000000002],[1228971600,-57.5],[1229058000,-59.409999999999997],[1229144400,-56.880000000000003],[1229230800,-56.880000000000003],[1229317200,-56.880000000000003],[1229403600,-58.770000000000003],[1229490000,-56.25],[1229576400,-56.280000000000001],[1229662800,-56.719999999999999],[1229749200,-56.740000000000002],[1229835600,-56.740000000000002],[1229922000,-56.740000000000002],[1230008400,-58.329999999999998],[1230094800,-57.450000000000003],[1230181200,-57.829999999999998],[1230267600,-57.829999999999998],[1230354000,-57.18],[1230440400,-57.18],[1230526800,-57.18],[1230613200,-59.450000000000003],[1230699600,-58.380000000000003],[1230786000,-57.159999999999997],[1230872400,-57.159999999999997],[1230958800,-55.68],[1231045200,-55.68],[1231131600,-55.68],[1231218000,-54.590000000000003],[1231304400,-52.030000000000001],[1231390800,-54.140000000000001],[1231477200,-52.969999999999999],[1231563600,-54.68],[1231650000,-54.68],[1231736400,-54.68],[1231822800,-56.140000000000001],[1231909200,-56.049999999999997],[1231995600,-57.469999999999999],[1232082000,-57],[1232168400,-56.640000000000001],[1232254800,-56.640000000000001],[1232341200,-56.640000000000001],[1232427600,-56.640000000000001],[1232514000,-59.25],[1232600400,-57.630000000000003],[1232686800,-58.960000000000001],[1232773200,-58.939999999999998],[1232859600,-58.939999999999998],[1232946000,-58.939999999999998],[1233032400,-58.090000000000003],[1233118800,-58.899999999999999],[1233205200,-56.909999999999997],[1233291600,-59.109999999999999],[1233378000,-60.119999999999997],[1233464400,-60.119999999999997],[1233550800,-60.119999999999997],[1233637200,-59.490000000000002],[1233723600,-58.409999999999997],[1233810000,-59],[1233896400,-59.420000000000002],[1233982800,-57.780000000000001],[1234069200,-57.780000000000001],[1234155600,-57.780000000000001],[1234242000,-58.130000000000003],[1234328400,-60.460000000000001],[1234414800,-60.259999999999998],[1234501200,-60.299999999999997],[1234587600,-59.689999999999998],[1234674000,-59.689999999999998],[1234760400,-59.689999999999998],[1234846800,-59.689999999999998],[1234933200,-61.82],[1235019600,-62.409999999999997],[1235106000,-63.270000000000003],[1235192400,-64.090000000000003],[1235278800,-64.090000000000003],[1235365200,-64.090000000000003],[1235451600,-64.739999999999995],[1235538000,-63.090000000000003],[1235624400,-63.520000000000003],[1235710800,-64.019999999999996],[1235797200,-64.209999999999994],[1235883600,-64.209999999999994],[1235970000,-64.209999999999994],[1236056400,-65.969999999999999],[1236142800,-66.890000000000001],[1236229200,-66.159999999999997],[1236315600,-67.439999999999998],[1236402000,-67.969999999999999],[1236488400,-67.969999999999999],[1236571200,-67.969999999999999],[1236657600,-68.299999999999997],[1236744000,-65.569999999999993],[1236830400,-66.129999999999995],[1236916800,-64.540000000000006],[1237003200,-64.219999999999999],[1237089600,-64.219999999999999],[1237176000,-64.219999999999999],[1237262400,-65.049999999999997],[1237348800,-63.530000000000001],[1237435200,-61.869999999999997],[1237521600,-62.119999999999997],[1237608000,-62.890000000000001],[1237694400,-62.890000000000001],[1237780800,-62.890000000000001],[1237867200,-60.369999999999997],[1237953600,-61.460000000000001],[1238040000,-60.5],[1238126400,-58.5],[1238212800,-58.759999999999998],[1238299200,-58.759999999999998],[1238385600,-58.759999999999998],[1238472000,-61.060000000000002],[1238558400,-61],[1238644800,-60.840000000000003],[1238731200,-58.210000000000001],[1238817600,-58.210000000000001],[1238904000,-58.210000000000001],[1238990400,-58.210000000000001],[1239076800,-58.109999999999999],[1239163200,-59.210000000000001],[1239249600,-58.509999999999998],[1239336000,-56.789999999999999],[1239422400,-56.789999999999999],[1239508800,-56.789999999999999],[1239595200,-56.789999999999999],[1239681600,-56.490000000000002],[1239768000,-57.079999999999998],[1239854400,-56.100000000000001],[1239940800,-54.969999999999999],[1240027200,-53.57],[1240113600,-53.57],[1240200000,-53.57],[1240286400,-56.270000000000003],[1240372800,-54.909999999999997],[1240459200,-54.020000000000003],[1240545600,-53.899999999999999],[1240632000,-51.450000000000003],[1240718400,-51.450000000000003],[1240804800,-51.450000000000003],[1240891200,-51.68],[1240977600,-51.25],[1241064000,-50.079999999999998],[1241150400,-49.640000000000001],[1241236800,-50.189999999999998],[1241323200,-50.189999999999998],[1241409600,-50.189999999999998],[1241496000,-47.729999999999997],[1241582400,-47.009999999999998],[1241668800,-46.560000000000002],[1241755200,-48.25],[1241841600,-46.670000000000002],[1241928000,-46.670000000000002],[1242014400,-46.670000000000002],[1242100800,-47.270000000000003],[1242187200,-48.960000000000001],[1242273600,-51.909999999999997],[1242360000,-50.5],[1242446400,-50.869999999999997],[1242532800,-50.869999999999997],[1242619200,-50.869999999999997],[1242705600,-46.909999999999997],[1242792000,-47.100000000000001],[1242878400,-46.950000000000003],[1242964800,-46.93],[1243051200,-45.340000000000003],[1243137600,-45.340000000000003],[1243224000,-45.340000000000003],[1243310400,-45.340000000000003],[1243396800,-45.039999999999999],[1243483200,-44.43],[1243569600,-44.770000000000003],[1243656000,-44.670000000000002],[1243742400,-44.670000000000002],[1243828800,-44.670000000000002],[1243915200,-42.579999999999998],[1244001600,-42.039999999999999],[1244088000,-42.82],[1244174400,-40.619999999999997],[1244260800,-40.82],[1244347200,-40.82],[1244433600,-40.82],[1244520000,-40.579999999999998],[1244606400,-39.759999999999998],[1244692800,-40.539999999999999],[1244779200,-40.909999999999997],[1244865600,-41.310000000000002],[1244952000,-41.310000000000002],[1245038400,-41.310000000000002],[1245124800,-43.710000000000001],[1245211200,-44.060000000000002],[1245297600,-44.25],[1245384000,-44.960000000000001],[1245470400,-44.270000000000003],[1245556800,-44.270000000000003],[1245643200,-44.270000000000003],[1245729600,-46.840000000000003],[1245816000,-47.479999999999997],[1245902400,-45.890000000000001],[1245988800,-44.710000000000001],[1246075200,-43.549999999999997],[1246161600,-43.549999999999997],[1246248000,-43.549999999999997],[1246334400,-43.420000000000002],[1246420800,-43.640000000000001],[1246507200,-42.909999999999997],[1246593600,-44.200000000000003],[1246680000,-44.200000000000003],[1246766400,-44.200000000000003],[1246852800,-44.200000000000003],[1246939200,-45.780000000000001],[1247025600,-47.100000000000001],[1247112000,-47.969999999999999],[1247198400,-47.719999999999999],[1247284800,-46.939999999999998],[1247371200,-46.939999999999998],[1247457600,-46.939999999999998],[1247544000,-45.850000000000001],[1247630400,-44.649999999999999],[1247716800,-42.719999999999999],[1247803200,-41.990000000000002],[1247889600,-41.890000000000001],[1247976000,-41.890000000000001],[1248062400,-41.890000000000001],[1248148800,-40.780000000000001],[1248235200,-40.990000000000002],[1248321600,-40.049999999999997],[1248408000,-36.880000000000003],[1248494400,-36.149999999999999],[1248580800,-36.149999999999999],[1248667200,-36.149999999999999],[1248753600,-34.43],[1248840000,-34.259999999999998],[1248926400,-34.350000000000001],[1249012800,-32.710000000000001],[1249099200,-30.739999999999998],[1249185600,-30.739999999999998],[1249272000,-30.739999999999998],[1249358400,-26.940000000000001],[1249444800,-24.649999999999999],[1249531200,-23.949999999999999],[1249617600,-23.210000000000001],[1249704000,-19.210000000000001],[1249790400,-19.210000000000001],[1249876800,-19.210000000000001],[1249963200,-18.390000000000001],[1250049600,-19.329999999999998],[1250136000,-17.370000000000001],[1250222400,-17.260000000000002],[1250308800,-18.280000000000001],[1250395200,-18.280000000000001],[1250481600,-18.280000000000001],[1250568000,-20.82],[1250654400,-17.949999999999999],[1250740800,-17.390000000000001],[1250827200,-14.33],[1250913600,-11.81],[1251000000,-11.81],[1251086400,-11.81],[1251172800,-9.9900000000000002],[1251259200,-6.8399999999999999],[1251345600,-4.8899999999999997],[1251432000,-4.9199999999999999],[1251518400,-4.6799999999999997],[1251604800,-4.6799999999999997],[1251691200,-4.6799999999999997],[1251777600,-5.4100000000000001],[1251864000,-9.4000000000000004],[1251950400,-10.31],[1252036800,-8.3200000000000003],[1252123200,-6.0199999999999996],[1252209600,-6.0199999999999996],[1252296000,-6.0199999999999996],[1252382400,-6.0199999999999996],[1252468800,-4.5],[1252555200,-4.2699999999999996],[1252641600,-2.71],[1252728000,-1.1699999999999999],[1252814400,-1.1699999999999999],[1252900800,-1.1699999999999999],[1252987200,-0.040000000000000001],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-1.1100000000000001],[1253851200,-5.04],[1253937600,-6.0999999999999996],[1254024000,-6.0999999999999996],[1254110400,-6.0999999999999996],[1254196800,-3.8900000000000001],[1254283200,-3.2599999999999998],[1254369600,-4.1699999999999999],[1254456000,-7.0899999999999999],[1254542400,-7.6299999999999999],[1254628800,-7.6299999999999999],[1254715200,-7.6299999999999999],[1254801600,-3.1699999999999999],[1254888000,-2.0600000000000001],[1254974400,-2.8100000000000001],[1255060800,-1.7],[1255147200,-0.28999999999999998],[1255233600,-0.28999999999999998],[1255320000,-0.28999999999999998],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.21],[1255838400,-2.21],[1255924800,-2.21],[1256011200,-2.6899999999999999],[1256097600,-3.9700000000000002],[1256184000,-5.3399999999999999],[1256270400,-3.7599999999999998],[1256356800,-5.8499999999999996],[1256443200,-5.8499999999999996],[1256529600,-5.8499999999999996],[1256616000,-8.5800000000000001],[1256702400,-10.52],[1256788800,-15.77],[1256875200,-12.16],[1256961600,-15.24],[1257048000,-15.24],[1257138000,-15.24],[1257224400,-15.25],[1257310800,-14.23],[1257397200,-13.84],[1257483600,-9.25],[1257570000,-7.96],[1257656400,-7.96],[1257742800,-7.96],[1257829200,-4.8300000000000001],[1257915600,-5.3799999999999999],[1258002000,-3.6099999999999999],[1258088400,-7],[1258174800,-5.8399999999999999],[1258261200,-5.8399999999999999],[1258347600,-5.8399999999999999],[1258434000,-3.7000000000000002],[1258520400,-2.6600000000000001],[1258606800,-2.98],[1258693200,-4.7699999999999996],[1258779600,-5.6699999999999999],[1258866000,-5.6699999999999999],[1258952400,-5.6699999999999999],[1259038800,-5.4500000000000002],[1259125200,-5.21],[1259211600,-4.5700000000000003],[1259298000,-4.5700000000000003],[1259384400,-5.8300000000000001],[1259470800,-5.8300000000000001],[1259557200,-5.8300000000000001],[1259643600,-5.9299999999999997],[1259730000,-4.0800000000000001],[1259816400,-3.6600000000000001],[1259902800,-3.3199999999999998],[1259989200,-1.72],[1260075600,-1.72],[1260162000,-1.72],[1260248400,-1.1200000000000001],[1260334800,-1.2],[1260421200,-0.73999999999999999],[1260507600,-1.0900000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.64000000000000001],[1261026000,0],[1261112400,-0.85999999999999999],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.45000000000000001],[1262322000,-2.3100000000000001],[1262408400,-2.3100000000000001],[1262494800,-2.3100000000000001],[1262581200,-2.3100000000000001],[1262667600,-0.11],[1262754000,0],[1262840400,-0.98999999999999999],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.20000000000000001],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3200000000000001],[1264136400,-3.6800000000000002],[1264222800,-5.4900000000000002],[1264309200,-5.4900000000000002],[1264395600,-5.4900000000000002],[1264482000,-5.3799999999999999],[1264568400,-5.3399999999999999],[1264654800,-4.7400000000000002],[1264741200,-4.5499999999999998],[1264827600,-6.2300000000000004],[1264914000,-6.2300000000000004],[1265000400,-6.2300000000000004],[1265086800,-5.0499999999999998],[1265173200,-3.1000000000000001],[1265259600,-3.3300000000000001],[1265346000,-6.8700000000000001],[1265432400,-7.8799999999999999],[1265518800,-7.8799999999999999],[1265605200,-7.8799999999999999],[1265691600,-7.2599999999999998],[1265778000,-6.0599999999999996],[1265864400,-5.3600000000000003],[1265950800,-4],[1266037200,-3.5800000000000001],[1266123600,-3.5800000000000001],[1266210000,-3.5800000000000001],[1266296400,-3.5800000000000001],[1266382800,-2.1600000000000001],[1266469200,-2.48],[1266555600,-1.3799999999999999],[1266642000,-0.93000000000000005],[1266728400,-0.93000000000000005],[1266814800,-0.93000000000000005],[1266901200,-0.63],[1266987600,-2.4100000000000001],[1267074000,-3.1000000000000001],[1267160400,-3.25],[1267246800,-3.3500000000000001],[1267333200,-3.3500000000000001],[1267419600,-3.3500000000000001],[1267506000,-2],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.22],[1268283600,0],[1268370000,-0.72999999999999998],[1268456400,-0.39000000000000001],[1268542800,-0.39000000000000001],[1268625600,-0.39000000000000001],[1268712000,-0.48999999999999999],[1268798400,0],[1268884800,0],[1268971200,-0.01],[1269057600,-3.3500000000000001],[1269144000,-3.3500000000000001],[1269230400,-3.3500000000000001],[1269316800,-1.8200000000000001],[1269403200,-0.71999999999999997],[1269489600,-1.03],[1269576000,-1.5600000000000001],[1269662400,-1.3400000000000001],[1269748800,-1.3400000000000001],[1269835200,-1.3400000000000001],[1269921600,-1.3999999999999999],[1270008000,-1.9299999999999999],[1270094400,-2.7999999999999998],[1270180800,-1.96],[1270267200,-1.96],[1270353600,-1.96],[1270440000,-1.96],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.69999999999999996],[1271563200,-0.69999999999999996],[1271649600,-0.69999999999999996],[1271736000,-0.57999999999999996],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.2000000000000002],[1272513600,-1.51],[1272600000,0],[1272686400,-2.54],[1272772800,-2.54],[1272859200,-2.54],[1272945600,0],[1273032000,-4.21],[1273118400,-5.3600000000000003],[1273204800,-10.31],[1273291200,-13.59],[1273377600,-13.59],[1273464000,-13.59],[1273550400,-7.8600000000000003],[1273636800,-7.0099999999999998],[1273723200,-2.46],[1273809600,-2.0600000000000001],[1273896000,-4.96],[1273982400,-4.96],[1274068800,-4.96],[1274155200,-5.9100000000000001],[1274241600,-7.4900000000000002],[1274328000,-9.0999999999999996],[1274414400,-14.49],[1274500800,-13.74],[1274587200,-13.74],[1274673600,-13.74],[1274760000,-14.41],[1274846400,-15.970000000000001],[1274932800,-14.800000000000001],[1275019200,-10.619999999999999],[1275105600,-11.51],[1275192000,-11.51],[1275278400,-11.51],[1275364800,-11.51],[1275451200,-13.83],[1275537600,-11.369999999999999],[1275624000,-10.449999999999999],[1275710400,-14.65],[1275796800,-14.65],[1275883200,-14.65],[1275969600,-19.489999999999998],[1276056000,-21.43],[1276142400,-21.870000000000001],[1276228800,-19.390000000000001],[1276315200,-17.940000000000001],[1276401600,-17.940000000000001],[1276488000,-17.940000000000001],[1276574400,-17.66],[1276660800,-14.640000000000001],[1276747200,-14.93],[1276833600,-15.83],[1276920000,-16.02],[1277006400,-16.02],[1277092800,-16.02],[1277179200,-16.120000000000001],[1277265600,-17.91],[1277352000,-18.649999999999999],[1277438400,-21.57],[1277524800,-20.710000000000001],[1277611200,-20.710000000000001],[1277697600,-20.710000000000001],[1277784000,-22.27],[1277870400,-27.350000000000001],[1277956800,-28.710000000000001],[1278043200,-28.609999999999999],[1278129600,-29.82],[1278216000,-29.82],[1278302400,-29.82],[1278388800,-29.82],[1278475200,-30.379999999999999],[1278561600,-28.18],[1278648000,-27.52],[1278734400,-25.91],[1278820800,-25.91],[1278907200,-25.91],[1278993600,-26.34],[1279080000,-22.719999999999999],[1279166400,-23.469999999999999],[1279252800,-23.079999999999998],[1279339200,-26.309999999999999],[1279425600,-26.309999999999999],[1279512000,-26.309999999999999],[1279598400,-27.050000000000001],[1279684800,-25.27],[1279771200,-26.030000000000001],[1279857600,-22.48],[1279944000,-19.98],[1280030400,-19.98],[1280116800,-19.98],[1280203200,-17.690000000000001],[1280289600,-18.68],[1280376000,-20.34],[1280462400,-19.440000000000001],[1280548800,-19.100000000000001],[1280635200,-19.100000000000001],[1280721600,-19.100000000000001],[1280808000,-16.82],[1280894400,-18.440000000000001],[1280980800,-18.050000000000001],[1281067200,-18.120000000000001],[1281153600,-18.460000000000001],[1281240000,-18.460000000000001],[1281326400,-18.460000000000001],[1281412800,-16.530000000000001],[1281499200,-18.300000000000001],[1281585600,-21.870000000000001],[1281672000,-22.440000000000001],[1281758400,-23.52],[1281844800,-23.52],[1281931200,-23.52],[1282017600,-22.789999999999999],[1282104000,-22.059999999999999],[1282190400,-21.030000000000001],[1282276800,-22.98],[1282363200,-23.34],[1282449600,-23.34],[1282536000,-23.34],[1282622400,-24.399999999999999],[1282708800,-25.32],[1282795200,-24.460000000000001],[1282881600,-25.670000000000002],[1282968000,-23.789999999999999],[1283054400,-23.789999999999999],[1283140800,-23.789999999999999],[1283227200,-24.530000000000001],[1283313600,-24.73],[1283400000,-21.469999999999999],[1283486400,-20.460000000000001],[1283572800,-19.09],[1283659200,-19.09],[1283745600,-19.09],[1283832000,-19.09],[1283918400,-20.690000000000001],[1284004800,-19.940000000000001],[1284091200,-19.789999999999999],[1284177600,-19.329999999999998],[1284264000,-19.329999999999998],[1284350400,-19.329999999999998],[1284436800,-17.710000000000001],[1284523200,-17.899999999999999],[1284609600,-18.460000000000001],[1284696000,-19.219999999999999],[1284782400,-19.210000000000001],[1284868800,-19.210000000000001],[1284955200,-19.210000000000001],[1285041600,-16.190000000000001],[1285128000,-16.640000000000001],[1285214400,-17.57],[1285300800,-18.100000000000001],[1285387200,-15.82],[1285473600,-15.82],[1285560000,-15.82],[1285646400,-15.83],[1285732800,-14.93],[1285819200,-15.09],[1285905600,-14.94],[1285992000,-15.01],[1286078400,-15.01],[1286164800,-15.01],[1286251200,-16.149999999999999],[1286337600,-14.460000000000001],[1286424000,-14.619999999999999],[1286510400,-15.039999999999999],[1286596800,-13.449999999999999],[1286683200,-13.449999999999999],[1286769600,-13.449999999999999],[1286856000,-13.41],[1286942400,-13.5],[1287028800,-12.75],[1287115200,-12.65],[1287201600,-13.869999999999999],[1287288000,-13.869999999999999],[1287374400,-13.869999999999999],[1287460800,-13.73],[1287547200,-16.120000000000001],[1287633600,-15.880000000000001],[1287720000,-15.59],[1287806400,-15.109999999999999],[1287892800,-15.109999999999999],[1287979200,-15.109999999999999],[1288065600,-14.82],[1288152000,-14.84],[1288238400,-14.68],[1288324800,-15.949999999999999],[1288411200,-15.390000000000001],[1288497600,-15.390000000000001],[1288584000,-15.390000000000001],[1288670400,-16.260000000000002],[1288756800,-13.93],[1288843200,-13.390000000000001],[1288929600,-10.529999999999999],[1289016000,-9.7300000000000004],[1289102400,-9.7300000000000004],[1289192400,-9.7300000000000004],[1289278800,-8.7400000000000002],[1289365200,-9.7599999999999998],[1289451600,-9.0099999999999998],[1289538000,-9.4600000000000009],[1289624400,-11.199999999999999],[1289710800,-11.199999999999999],[1289797200,-11.199999999999999],[1289883600,-11.99],[1289970000,-13.220000000000001],[1290056400,-13.619999999999999],[1290142800,-12.69],[1290229200,-12.699999999999999],[1290315600,-12.699999999999999],[1290402000,-12.699999999999999],[1290488400,-12.949999999999999],[1290574800,-14.42],[1290661200,-12.640000000000001],[1290747600,-12.640000000000001],[1290834000,-13.65],[1290920400,-13.65],[1291006800,-13.65],[1291093200,-13.01],[1291179600,-13.119999999999999],[1291266000,-11.06],[1291352400,-8.8800000000000008],[1291438800,-8.3000000000000007],[1291525200,-8.3000000000000007],[1291611600,-8.3000000000000007],[1291698000,-7.5300000000000002],[1291784400,-7.6900000000000004],[1291870800,-7.7300000000000004],[1291957200,-7.4500000000000002],[1292043600,-7],[1292130000,-7],[1292216400,-7],[1292302800,-6.7999999999999998],[1292389200,-7.2800000000000002],[1292475600,-7.7000000000000002],[1292562000,-6.8099999999999996],[1292648400,-6.2199999999999998],[1292734800,-6.2199999999999998],[1292821200,-6.2199999999999998],[1292907600,-4.5999999999999996],[1292994000,-3.7599999999999998],[1293080400,-3.1299999999999999],[1293166800,-4.25],[1293253200,-4.25],[1293339600,-4.25],[1293426000,-4.25],[1293512400,-3.7200000000000002],[1293598800,-4.5099999999999998],[1293685200,-4.7699999999999996],[1293771600,-4.5700000000000003],[1293858000,-4.8700000000000001],[1293944400,-4.8700000000000001],[1294030800,-4.8700000000000001],[1294117200,-2.3599999999999999],[1294203600,-3.6600000000000001],[1294290000,-1.8200000000000001],[1294376400,-1.3799999999999999],[1294462800,-0.88],[1294549200,-0.88],[1294635600,-0.88],[1294722000,-1.1299999999999999],[1294808400,-0.22],[1294894800,0],[1294981200,-0.070000000000000007],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.8700000000000001],[1295586000,-3.27],[1295672400,-3.2400000000000002],[1295758800,-3.2400000000000002],[1295845200,-3.2400000000000002],[1295931600,-1.76],[1296018000,-1.78],[1296104400,0],[1296190800,-0.52000000000000002],[1296277200,-3.25],[1296363600,-3.25],[1296450000,-3.25],[1296536400,-3.1299999999999999],[1296622800,0],[1296709200,-0.95999999999999996],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,-0.42999999999999999],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-1],[1297832400,-1.6399999999999999],[1297918800,-0.11],[1298005200,0],[1298091600,-2.4100000000000001],[1298178000,-2.4100000000000001],[1298264400,-2.4100000000000001],[1298350800,-2.4100000000000001],[1298437200,-6.5700000000000003],[1298523600,-8.3200000000000003],[1298610000,-7.7699999999999996],[1298696400,-6],[1298782800,-6],[1298869200,-6],[1298955600,-6.1900000000000004],[1299042000,-9.0999999999999996],[1299128400,-8.1199999999999992],[1299214800,-6.3700000000000001],[1299301200,-7.6399999999999997],[1299387600,-7.6399999999999997],[1299474000,-7.6399999999999997],[1299560400,-9.0899999999999999],[1299646800,-8.0899999999999999],[1299733200,-8.2799999999999994],[1299819600,-11.07],[1299906000,-10.880000000000001],[1299992400,-10.880000000000001],[1300075200,-10.880000000000001],[1300161600,-12.029999999999999],[1300248000,-12.699999999999999],[1300334400,-14.779999999999999],[1300420800,-14.279999999999999],[1300507200,-13.699999999999999],[1300593600,-13.699999999999999],[1300680000,-13.699999999999999],[1300766400,-11.550000000000001],[1300852800,-12.140000000000001],[1300939200,-12.050000000000001],[1301025600,-11.35],[1301112000,-10.08],[1301198400,-10.08],[1301284800,-10.08],[1301371200,-10.710000000000001],[1301457600,-10.83],[1301544000,-10.68],[1301630400,-10.300000000000001],[1301716800,-11.02],[1301803200,-11.02],[1301889600,-11.02],[1301976000,-11.08],[1302062400,-11.199999999999999],[1302148800,-10.57],[1302235200,-10.94],[1302321600,-11.59],[1302408000,-11.59],[1302494400,-11.59],[1302580800,-12.15],[1302667200,-12.880000000000001],[1302753600,-13.34],[1302840000,-13.35],[1302926400,-12.859999999999999],[1303012800,-12.859999999999999],[1303099200,-12.859999999999999],[1303185600,-13.56],[1303272000,-12.82],[1303358400,-11.199999999999999],[1303444800,-10.66],[1303531200,-10.66],[1303617600,-10.66],[1303704000,-10.66],[1303790400,-10.91],[1303876800,-9.8699999999999992],[1303963200,-10],[1304049600,-10.44],[1304136000,-9.75],[1304222400,-9.75],[1304308800,-9.75],[1304395200,-11],[1304481600,-12.34],[1304568000,-13.390000000000001],[1304654400,-13.880000000000001],[1304740800,-13.06],[1304827200,-13.06],[1304913600,-13.06],[1305000000,-13.44],[1305086400,-13.050000000000001],[1305172800,-14.220000000000001],[1305259200,-13.67],[1305345600,-14.94],[1305432000,-14.94],[1305518400,-14.94],[1305604800,-15.880000000000001],[1305691200,-17.039999999999999],[1305777600,-17.600000000000001],[1305864000,-17.039999999999999],[1305950400,-18.07],[1306036800,-18.07],[1306123200,-18.07],[1306209600,-19.460000000000001],[1306296000,-20.010000000000002],[1306382400,-18.699999999999999],[1306468800,-18.109999999999999],[1306555200,-17.260000000000002],[1306641600,-17.260000000000002],[1306728000,-17.260000000000002],[1306814400,-17.260000000000002],[1306900800,-16.079999999999998],[1306987200,-18.879999999999999],[1307073600,-18.940000000000001],[1307160000,-19.989999999999998],[1307246400,-19.989999999999998],[1307332800,-19.989999999999998],[1307419200,-21.73],[1307505600,-22.07],[1307592000,-23.239999999999998],[1307678400,-22.73],[1307764800,-24.75],[1307851200,-24.75],[1307937600,-24.75],[1308024000,-24.899999999999999],[1308110400,-23.120000000000001],[1308196800,-24.27],[1308283200,-24.43],[1308369600,-24.420000000000002],[1308456000,-24.420000000000002],[1308542400,-24.420000000000002],[1308628800,-23.899999999999999],[1308715200,-21.98],[1308801600,-22.100000000000001],[1308888000,-21.760000000000002],[1308974400,-22.210000000000001],[1309060800,-22.210000000000001],[1309147200,-22.210000000000001],[1309233600,-21.66],[1309320000,-20.48],[1309406400,-20.850000000000001],[1309492800,-20.420000000000002],[1309579200,-18.82],[1309665600,-18.82],[1309752000,-18.82],[1309838400,-18.82],[1309924800,-18.870000000000001],[1310011200,-19.199999999999999],[1310097600,-17.18],[1310184000,-18.199999999999999],[1310270400,-18.199999999999999],[1310356800,-18.199999999999999],[1310443200,-19.960000000000001],[1310529600,-20.289999999999999],[1310616000,-19.140000000000001],[1310702400,-20.829999999999998],[1310788800,-20.829999999999998],[1310875200,-20.829999999999998],[1310961600,-20.829999999999998],[1311048000,-22.530000000000001],[1311134400,-20.620000000000001],[1311220800,-20.289999999999999],[1311307200,-19.489999999999998],[1311393600,-19.82],[1311480000,-19.82],[1311566400,-19.82],[1311652800,-20.91],[1311739200,-20.629999999999999],[1311825600,-22.93],[1311912000,-23.239999999999998],[1311998400,-23.379999999999999],[1312084800,-23.379999999999999],[1312171200,-23.379999999999999],[1312257600,-22.920000000000002],[1312344000,-25.859999999999999],[1312430400,-25.859999999999999],[1312516800,-30.77],[1312603200,-32.789999999999999],[1312689600,-32.789999999999999],[1312776000,-32.789999999999999],[1312862400,-38.450000000000003],[1312948800,-35.329999999999998],[1313035200,-39.119999999999997],[1313121600,-36.700000000000003],[1313208000,-36.039999999999999],[1313294400,-36.039999999999999],[1313380800,-36.039999999999999],[1313467200,-33.259999999999998],[1313553600,-33.82],[1313640000,-34.479999999999997],[1313726400,-38.109999999999999],[1313812800,-39.590000000000003],[1313899200,-39.590000000000003],[1313985600,-39.590000000000003],[1314072000,-39.82],[1314158400,-38.240000000000002],[1314244800,-37.25],[1314331200,-37.659999999999997],[1314417600,-36.299999999999997],[1314504000,-36.299999999999997],[1314590400,-36.299999999999997],[1314676800,-33.119999999999997],[1314763200,-31.960000000000001],[1314849600,-32.509999999999998],[1314936000,-34.310000000000002],[1315022400,-36.68],[1315108800,-36.68],[1315195200,-36.68],[1315281600,-36.68],[1315368000,-37.200000000000003],[1315454400,-34.469999999999999],[1315540800,-35.659999999999997],[1315627200,-38.140000000000001],[1315713600,-38.140000000000001],[1315800000,-38.140000000000001],[1315886400,-38.68],[1315972800,-37.43],[1316059200,-36.030000000000001],[1316145600,-35.799999999999997],[1316232000,-36.079999999999998],[1316318400,-36.079999999999998],[1316404800,-36.079999999999998],[1316491200,-36.960000000000001],[1316577600,-37.770000000000003],[1316664000,-39.390000000000001],[1316750400,-42.509999999999998],[1316836800,-42.380000000000003],[1316923200,-42.380000000000003],[1317009600,-42.380000000000003],[1317096000,-41.950000000000003],[1317182400,-40.75],[1317268800,-42.5],[1317355200,-41.229999999999997],[1317441600,-42.579999999999998],[1317528000,-42.579999999999998],[1317614400,-42.579999999999998],[1317700800,-45.939999999999998],[1317787200,-43.920000000000002],[1317873600,-42.68],[1317960000,-40.729999999999997],[1318046400,-41.899999999999999],[1318132800,-41.899999999999999],[1318219200,-41.899999999999999],[1318305600,-39.460000000000001],[1318392000,-38.950000000000003],[1318478400,-37.479999999999997],[1318564800,-37.689999999999998],[1318651200,-37.140000000000001],[1318737600,-37.140000000000001],[1318824000,-37.140000000000001],[1318910400,-38.990000000000002],[1318996800,-36.060000000000002],[1319083200,-37.560000000000002],[1319169600,-37.039999999999999],[1319256000,-35.289999999999999],[1319342400,-35.289999999999999],[1319428800,-35.289999999999999],[1319515200,-33.289999999999999],[1319601600,-35.420000000000002],[1319688000,-33.899999999999999],[1319774400,-30.620000000000001],[1319860800,-31],[1319947200,-31],[1320033600,-31],[1320120000,-32.369999999999997],[1320206400,-35.299999999999997],[1320292800,-33.75],[1320379200,-33.57],[1320465600,-33.530000000000001],[1320552000,-33.530000000000001],[1320642000,-33.530000000000001],[1320728400,-33.479999999999997],[1320814800,-31.170000000000002],[1320901200,-34.549999999999997],[1320987600,-33.640000000000001],[1321074000,-31.699999999999999],[1321160400,-31.699999999999999],[1321246800,-31.699999999999999],[1321333200,-32.450000000000003],[1321419600,-31.82],[1321506000,-31.440000000000001],[1321592400,-32.619999999999997],[1321678800,-32.700000000000003],[1321765200,-32.700000000000003],[1321851600,-32.700000000000003],[1321938000,-34.689999999999998],[1322024400,-35.600000000000001],[1322110800,-37.75],[1322197200,-37.75],[1322283600,-38.600000000000001],[1322370000,-38.600000000000001],[1322456400,-38.600000000000001],[1322542800,-36.130000000000003],[1322629200,-36.689999999999998],[1322715600,-32.869999999999997],[1322802000,-33.200000000000003],[1322888400,-32.140000000000001],[1322974800,-32.140000000000001],[1323061200,-32.140000000000001],[1323147600,-31.149999999999999],[1323234000,-30.199999999999999],[1323320400,-29.93],[1323406800,-32.100000000000001],[1323493200,-30.469999999999999],[1323579600,-30.469999999999999],[1323666000,-30.469999999999999],[1323752400,-31.52],[1323838800,-33.490000000000002],[1323925200,-35.159999999999997],[1324011600,-34.700000000000003],[1324098000,-34.460000000000001],[1324184400,-34.460000000000001],[1324270800,-34.460000000000001],[1324357200,-35.5],[1324443600,-31.98],[1324530000,-32.189999999999998],[1324616400,-32],[1324702800,-31.559999999999999],[1324789200,-31.559999999999999],[1324875600,-31.559999999999999],[1324962000,-31.559999999999999],[1325048400,-31.57],[1325134800,-33.670000000000002],[1325221200,-31.789999999999999],[1325307600,-32.090000000000003],[1325394000,-32.090000000000003],[1325480400,-32.090000000000003],[1325566800,-32.090000000000003],[1325653200,-30.77],[1325739600,-30.629999999999999],[1325826000,-29.390000000000001],[1325912400,-29.109999999999999],[1325998800,-29.109999999999999],[1326085200,-29.109999999999999],[1326171600,-28.66],[1326258000,-27.239999999999998],[1326344400,-24.789999999999999],[1326430800,-24.109999999999999],[1326517200,-24.010000000000002],[1326603600,-24.010000000000002],[1326690000,-24.010000000000002],[1326776400,-24.010000000000002],[1326862800,-24.469999999999999],[1326949200,-22.59],[1327035600,-22.399999999999999],[1327122000,-21.890000000000001],[1327208400,-21.890000000000001],[1327294800,-21.890000000000001],[1327381200,-22.82],[1327467600,-22.59],[1327554000,-20.789999999999999],[1327640400,-21.140000000000001],[1327726800,-20.73],[1327813200,-20.73],[1327899600,-20.73],[1327986000,-22.170000000000002],[1328072400,-22.129999999999999],[1328158800,-19.93],[1328245200,-19.510000000000002],[1328331600,-16.199999999999999],[1328418000,-16.199999999999999],[1328504400,-16.199999999999999],[1328590800,-16.219999999999999],[1328677200,-15.300000000000001],[1328763600,-15.18],[1328850000,-14.359999999999999],[1328936400,-15.93],[1329022800,-15.93],[1329109200,-15.93],[1329195600,-13.550000000000001],[1329282000,-14],[1329368400,-14.369999999999999],[1329454800,-13.94],[1329541200,-12.869999999999999],[1329627600,-12.869999999999999],[1329714000,-12.869999999999999],[1329800400,-12.869999999999999],[1329886800,-13.119999999999999],[1329973200,-14.960000000000001],[1330059600,-13.77],[1330146000,-14.199999999999999],[1330232400,-14.199999999999999],[1330318800,-14.199999999999999],[1330405200,-13.449999999999999],[1330491600,-12.91],[1330578000,-13.91],[1330664400,-13.41],[1330750800,-14.92],[1330837200,-14.92],[1330923600,-14.92],[1331010000,-15.1],[1331096400,-17.239999999999998],[1331182800,-15.449999999999999],[1331269200,-12.65],[1331355600,-11.5],[1331442000,-11.5],[1331524800,-11.5],[1331611200,-11.609999999999999],[1331697600,-9.5800000000000001],[1331784000,-10.359999999999999],[1331870400,-9.1600000000000001],[1331956800,-9.9600000000000009],[1332043200,-9.9600000000000009],[1332129600,-9.9600000000000009],[1332216000,-9.3499999999999996],[1332302400,-10.119999999999999],[1332388800,-10.619999999999999],[1332475200,-11.630000000000001],[1332561600,-11.81],[1332648000,-11.81],[1332734400,-11.81],[1332820800,-11.18],[1332907200,-10.32],[1332993600,-11.380000000000001],[1333080000,-11.609999999999999],[1333166400,-12.08],[1333252800,-12.08],[1333339200,-12.08],[1333425600,-12.08],[1333512000,-11.99],[1333598400,-14.029999999999999],[1333684800,-15],[1333771200,-15],[1333857600,-15],[1333944000,-15],[1334030400,-16.02],[1334116800,-18.129999999999999],[1334203200,-16.260000000000002],[1334289600,-14.449999999999999],[1334376000,-15.98],[1334462400,-15.98],[1334548800,-15.98],[1334635200,-15.73],[1334721600,-14.69],[1334808000,-15.609999999999999],[1334894400,-16.859999999999999],[1334980800,-16.030000000000001],[1335067200,-16.030000000000001],[1335153600,-16.030000000000001],[1335240000,-17.559999999999999],[1335326400,-17.25],[1335412800,-15.84],[1335499200,-13.99],[1335585600,-12.56],[1335672000,-12.56],[1335758400,-12.56],[1335844800,-13.81],[1335931200,-13.630000000000001],[1336017600,-13.33],[1336104000,-15.93],[1336190400,-17.440000000000001],[1336276800,-17.440000000000001],[1336363200,-17.440000000000001],[1336449600,-17.399999999999999],[1336536000,-18.210000000000001],[1336622400,-17.52],[1336708800,-17.77],[1336795200,-17.640000000000001],[1336881600,-17.640000000000001],[1336968000,-17.640000000000001],[1337054400,-18.57],[1337140800,-18.420000000000002],[1337227200,-19.75],[1337313600,-23],[1337400000,-24.129999999999999],[1337486400,-24.129999999999999],[1337572800,-24.129999999999999],[1337659200,-22.07],[1337745600,-21.960000000000001],[1337832000,-21.25],[1337918400,-21.129999999999999],[1338004800,-21.5],[1338091200,-21.5],[1338177600,-21.5],[1338264000,-21.5],[1338350400,-20.23],[1338436800,-23.100000000000001],[1338523200,-23.739999999999998],[1338609600,-26.780000000000001],[1338696000,-26.780000000000001],[1338782400,-26.780000000000001],[1338868800,-28.850000000000001],[1338955200,-27.07],[1339041600,-24.890000000000001],[1339128000,-24.850000000000001],[1339214400,-24.199999999999999],[1339300800,-24.199999999999999],[1339387200,-24.199999999999999],[1339473600,-26.239999999999998],[1339560000,-25.489999999999998],[1339646400,-26.239999999999998],[1339732800,-24.879999999999999],[1339819200,-24.129999999999999],[1339905600,-24.129999999999999],[1339992000,-24.129999999999999],[1340078400,-23.030000000000001],[1340164800,-21.609999999999999],[1340251200,-21.899999999999999],[1340337600,-23.620000000000001],[1340424000,-22.550000000000001],[1340510400,-22.550000000000001],[1340596800,-22.550000000000001],[1340683200,-24.100000000000001],[1340769600,-23.280000000000001],[1340856000,-21.25],[1340942400,-21.629999999999999],[1341028800,-18.23],[1341115200,-18.23],[1341201600,-18.23],[1341288000,-17.449999999999999],[1341374400,-16.84],[1341460800,-16.84],[1341547200,-16.079999999999998],[1341633600,-16.120000000000001],[1341720000,-16.120000000000001],[1341806400,-16.120000000000001],[1341892800,-16.390000000000001],[1341979200,-18.260000000000002],[1342065600,-18.690000000000001],[1342152000,-18.710000000000001],[1342238400,-17.550000000000001],[1342324800,-17.550000000000001],[1342411200,-17.550000000000001],[1342497600,-18.59],[1342584000,-17.640000000000001],[1342670400,-18.52],[1342756800,-18.260000000000002],[1342843200,-18.420000000000002],[1342929600,-18.420000000000002],[1343016000,-18.420000000000002],[1343102400,-19.629999999999999],[1343188800,-20.059999999999999],[1343275200,-20.199999999999999],[1343361600,-20.280000000000001],[1343448000,-18.789999999999999],[1343534400,-18.789999999999999],[1343620800,-18.789999999999999],[1343707200,-19.16],[1343793600,-19.640000000000001],[1343880000,-20.620000000000001],[1343966400,-20.489999999999998],[1344052800,-19.010000000000002],[1344139200,-19.010000000000002],[1344225600,-19.010000000000002],[1344312000,-18.449999999999999],[1344398400,-17.969999999999999],[1344484800,-16.02],[1344571200,-14.77],[1344657600,-15.35],[1344744000,-15.35],[1344830400,-15.35],[1344916800,-14.779999999999999],[1345003200,-14.82],[1345089600,-15.81],[1345176000,-13.85],[1345262400,-12.32],[1345348800,-12.32],[1345435200,-12.32],[1345521600,-12.52],[1345608000,-12.67],[1345694400,-13.19],[1345780800,-13.23],[1345867200,-13.119999999999999],[1345953600,-13.119999999999999],[1346040000,-13.119999999999999],[1346126400,-11.44],[1346212800,-11.31],[1346299200,-11.84],[1346385600,-12.5],[1346472000,-12.300000000000001],[1346558400,-12.300000000000001],[1346644800,-12.300000000000001],[1346731200,-12.300000000000001],[1346817600,-11.6],[1346904000,-11.58],[1346990400,-10.73],[1347076800,-9.75],[1347163200,-9.75],[1347249600,-9.75],[1347336000,-10.029999999999999],[1347422400,-8.7200000000000006],[1347508800,-7.8300000000000001],[1347595200,-7.2000000000000002],[1347681600,-5.3700000000000001],[1347768000,-5.3700000000000001],[1347854400,-5.3700000000000001],[1347940800,-5.9500000000000002],[1348027200,-6.5499999999999998],[1348113600,-6.25],[1348200000,-6.5599999999999996],[1348286400,-5.1600000000000001],[1348372800,-5.1600000000000001],[1348459200,-5.1600000000000001],[1348545600,-6.4000000000000004],[1348632000,-8.3599999999999994],[1348718400,-9.5999999999999996],[1348804800,-8.4399999999999995],[1348891200,-9.2599999999999998],[1348977600,-9.2599999999999998],[1349064000,-9.2599999999999998],[1349150400,-8.8800000000000008],[1349236800,-8.6699999999999999],[1349323200,-8.0999999999999996],[1349409600,-6.6699999999999999],[1349496000,-7.4000000000000004],[1349582400,-7.4000000000000004],[1349668800,-7.4000000000000004],[1349755200,-7.8499999999999996],[1349841600,-7.9699999999999998],[1349928000,-9.3399999999999999],[1350014400,-8.9000000000000004],[1350100800,-9.1099999999999994],[1350187200,-9.1099999999999994],[1350273600,-9.1099999999999994],[1350360000,-7.7400000000000002],[1350446400,-7.1299999999999999],[1350532800,-4.9800000000000004],[1350619200,-4.2400000000000002],[1350705600,-4.0800000000000001],[1350792000,-4.0800000000000001],[1350878400,-4.0800000000000001],[1350964800,-3.1499999999999999],[1351051200,-3.6099999999999999],[1351137600,-4.1900000000000004],[1351224000,-4.3700000000000001],[1351310400,-5.8899999999999997],[1351396800,-5.8899999999999997],[1351483200,-5.8899999999999997],[1351569600,-5.8899999999999997],[1351656000,-5.8899999999999997],[1351742400,-5.75],[1351828800,-3.6299999999999999],[1351915200,-3.6499999999999999],[1352001600,-3.6499999999999999],[1352091600,-3.6499999999999999],[1352178000,-2.4399999999999999],[1352264400,-0.63],[1352350800,-2.02],[1352437200,-3.1899999999999999],[1352523600,-2.9900000000000002],[1352610000,-2.9900000000000002],[1352696400,-2.9900000000000002],[1352782800,-4.4199999999999999],[1352869200,-4.4500000000000002],[1352955600,-6.8700000000000001],[1353042000,-7.8300000000000001],[1353128400,-7.8799999999999999],[1353214800,-7.8799999999999999],[1353301200,-7.8799999999999999],[1353387600,-6.7999999999999998],[1353474000,-6.4100000000000001],[1353560400,-6.1100000000000003],[1353646800,-6.1100000000000003],[1353733200,-6.0800000000000001],[1353819600,-6.0800000000000001],[1353906000,-6.0800000000000001],[1353992400,-5.8099999999999996],[1354078800,-5.5099999999999998],[1354165200,-4.3399999999999999],[1354251600,-3.9900000000000002],[1354338000,-4.5999999999999996],[1354424400,-4.5999999999999996],[1354510800,-4.5999999999999996],[1354597200,-3.9500000000000002],[1354683600,-4.5899999999999999],[1354770000,-5.3300000000000001],[1354856400,-6.2999999999999998],[1354942800,-4.8499999999999996],[1355029200,-4.8499999999999996],[1355115600,-4.8499999999999996],[1355202000,-4.2800000000000002],[1355288400,-3.4700000000000002],[1355374800,-2.5299999999999998],[1355461200,-3.8900000000000001],[1355547600,-4.0499999999999998],[1355634000,-4.0499999999999998],[1355720400,-4.0499999999999998],[1355806800,-2.5099999999999998],[1355893200,-1],[1355979600,-0.67000000000000004],[1356066000,-0.050000000000000003],[1356152400,-0.040000000000000001],[1356238800,-0.040000000000000001],[1356325200,-0.040000000000000001],[1356411600,0],[1356498000,0],[1356584400,-0.97999999999999998],[1356670800,-1.25],[1356757200,-1.52],[1356843600,-1.52],[1356930000,-1.52],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.59999999999999998],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.55000000000000004],[1358398800,-0.95999999999999996],[1358485200,-0.22],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.46999999999999997],[1359262800,-0.46999999999999997],[1359349200,-0.46999999999999997],[1359435600,-1.1100000000000001],[1359522000,-0.65000000000000002],[1359608400,-1.1100000000000001],[1359694800,-1],[1359781200,-2.0299999999999998],[1359867600,-2.0299999999999998],[1359954000,-2.0299999999999998],[1360040400,-3.9100000000000001],[1360126800,-3.0699999999999998],[1360213200,-3.0499999999999998],[1360299600,-3.3999999999999999],[1360386000,-2.9900000000000002],[1360472400,-2.9900000000000002],[1360558800,-2.9900000000000002],[1360645200,-3.3500000000000001],[1360731600,0],[1360818000,0],[1360904400,-0.73999999999999999],[1360990800,-0.20999999999999999],[1361077200,-0.20999999999999999],[1361163600,-0.20999999999999999],[1361250000,-0.20999999999999999],[1361336400,0],[1361422800,-3.3199999999999998],[1361509200,-5.3600000000000003],[1361595600,-4.6699999999999999],[1361682000,-4.6699999999999999],[1361768400,-4.6699999999999999],[1361854800,-6.54],[1361941200,-5.04],[1362027600,-3.9199999999999999],[1362114000,-4.3799999999999999],[1362200400,-4.5499999999999998],[1362286800,-4.5499999999999998],[1362373200,-4.5499999999999998],[1362459600,-3.9199999999999999],[1362546000,-2.3500000000000001],[1362632400,-1.73],[1362718800,-0.5],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-0.28999999999999998],[1363406400,-0.85999999999999999],[1363492800,-0.85999999999999999],[1363579200,-0.85999999999999999],[1363665600,-1.1799999999999999],[1363752000,-0.87],[1363838400,0],[1363924800,-0.75],[1364011200,-1.03],[1364097600,-1.03],[1364184000,-1.03],[1364270400,-1.3400000000000001],[1364356800,-1.8400000000000001],[1364443200,-1.0600000000000001],[1364529600,-0.90000000000000002],[1364616000,-0.90000000000000002],[1364702400,-0.90000000000000002],[1364788800,-0.90000000000000002],[1364875200,-1.8700000000000001],[1364961600,-2.3199999999999998],[1365048000,-3.54],[1365134400,-3.1800000000000002],[1365220800,-4.0800000000000001],[1365307200,-4.0800000000000001],[1365393600,-4.0800000000000001],[1365480000,-2.8799999999999999],[1365566400,-2.5],[1365652800,-1.9299999999999999],[1365739200,-1.8600000000000001],[1365825600,-2.3599999999999999],[1365912000,-2.3599999999999999],[1365998400,-2.3599999999999999],[1366084800,-6.4900000000000002],[1366171200,-5.79],[1366257600,-7.3099999999999996],[1366344000,-8.3800000000000008],[1366430400,-6.6600000000000001],[1366516800,-6.6600000000000001],[1366603200,-6.6600000000000001],[1366689600,-6.8200000000000003],[1366776000,-4.8399999999999999],[1366862400,-4.04],[1366948800,-3.3399999999999999],[1367035200,-2.54],[1367121600,-2.54],[1367208000,-2.54],[1367294400,-2.96],[1367380800,-1.49],[1367467200,-2.9700000000000002],[1367553600,-1.1200000000000001],[1367640000,-0.070000000000000007],[1367726400,-0.070000000000000007],[1367812800,-0.070000000000000007],[1367899200,0],[1367985600,-1.8300000000000001],[1368072000,-0.76000000000000001],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.56000000000000005],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.16],[1369195200,-0.14000000000000001],[1369281600,-0.76000000000000001],[1369368000,-0.89000000000000001],[1369454400,-1.0600000000000001],[1369540800,-1.0600000000000001],[1369627200,-1.0600000000000001],[1369713600,-1.0600000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.26000000000000001],[1370059200,-0.29999999999999999],[1370145600,-0.29999999999999999],[1370232000,-0.29999999999999999],[1370318400,-0.46999999999999997],[1370404800,-1.1899999999999999],[1370491200,-2.7400000000000002],[1370577600,-2.1099999999999999],[1370664000,-1.5800000000000001],[1370750400,-1.5800000000000001],[1370836800,-1.5800000000000001],[1370923200,-0.57999999999999996],[1371009600,-1.28],[1371096000,-1.5700000000000001],[1371182400,0],[1371268800,-0.64000000000000001],[1371355200,-0.64000000000000001],[1371441600,-0.64000000000000001],[1371528000,0],[1371614400,0],[1371700800,-0.23000000000000001],[1371787200,-2.7599999999999998],[1371873600,-3.1499999999999999],[1371960000,-3.1499999999999999],[1372046400,-3.1499999999999999],[1372132800,-5.0099999999999998],[1372219200,-4.1399999999999997],[1372305600,-3.9199999999999999],[1372392000,-2.7999999999999998],[1372478400,-3.4300000000000002],[1372564800,-3.4300000000000002],[1372651200,-3.4300000000000002],[1372737600,-3.46],[1372824000,-3.7000000000000002],[1372910400,-3.0899999999999999],[1372996800,-3.0899999999999999],[1373083200,-3.0899999999999999],[1373169600,-3.0899999999999999],[1373256000,-3.0899999999999999],[1373342400,-2.8300000000000001],[1373428800,-2.6200000000000001],[1373515200,-2.1000000000000001],[1373601600,-1.7],[1373688000,-1.54],[1373774400,-1.54],[1373860800,-1.54],[1373947200,-0.98999999999999999],[1374033600,-0.67000000000000004],[1374120000,-1.4199999999999999],[1374206400,-1.46],[1374292800,-1.25],[1374379200,-1.25],[1374465600,-1.25],[1374552000,-0.71999999999999997],[1374638400,-0.20999999999999999],[1374724800,-0.68999999999999995],[1374811200,-0.78000000000000003],[1374897600,-1.23],[1374984000,-1.23],[1375070400,-1.23],[1375156800,-1.8600000000000001],[1375243200,-1.3],[1375329600,-1.1799999999999999],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,-0.64000000000000001],[1376020800,-0.5],[1376107200,-1.1200000000000001],[1376193600,-1.1200000000000001],[1376280000,-1.1200000000000001],[1376366400,-0.13],[1376452800,-0.26000000000000001],[1376539200,-1.1899999999999999],[1376625600,-3.4500000000000002],[1376712000,-4.0999999999999996],[1376798400,-4.0999999999999996],[1376884800,-4.0999999999999996],[1376971200,-5.3099999999999996],[1377057600,-4.4199999999999999],[1377144000,-4.21],[1377230400,-2.7400000000000002],[1377316800,-2.1299999999999999],[1377403200,-2.1299999999999999],[1377489600,-2.1299999999999999],[1377576000,-2.73],[1377662400,-4.2400000000000002],[1377748800,-4.25],[1377835200,-3.6899999999999999],[1377921600,-4.79],[1378008000,-4.79],[1378094400,-4.79],[1378180800,-4.79],[1378267200,-4.7000000000000002],[1378353600,-4.0599999999999996],[1378440000,-4.1299999999999999],[1378526400,-3.71],[1378612800,-3.71],[1378699200,-3.71],[1378785600,-1.54],[1378872000,-1.95],[1378958400,-0.34999999999999998],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,-0.029999999999999999],[1379649600,0],[1379736000,-0.40000000000000002],[1379822400,-0.40000000000000002],[1379908800,-0.40000000000000002],[1379995200,0],[1380081600,0],[1380168000,-0.20000000000000001],[1380254400,-0.84999999999999998],[1380340800,-0.46000000000000002],[1380427200,-0.46000000000000002],[1380513600,-0.46000000000000002],[1380600000,-0.51000000000000001],[1380686400,0],[1380772800,-0.29999999999999999],[1380859200,-1.6100000000000001],[1380945600,-0.48999999999999999],[1381032000,-0.48999999999999999],[1381118400,-0.48999999999999999],[1381204800,-0.63],[1381291200,-1.6100000000000001],[1381377600,-1.9099999999999999],[1381464000,-0.66000000000000003],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.22],[1382241600,-0.22],[1382328000,-0.22],[1382414400,0],[1382500800,-0.70999999999999996],[1382587200,-1.5700000000000001],[1382673600,-1.8400000000000001],[1382760000,-1.45],[1382846400,-1.45],[1382932800,-1.45],[1383019200,-1.1599999999999999],[1383105600,-0.93000000000000005],[1383192000,-1.75],[1383278400,-2.5099999999999998],[1383364800,-3.29],[1383451200,-3.29],[1383541200,-3.29],[1383627600,-2.6400000000000001],[1383714000,-3.1200000000000001],[1383800400,-4.3600000000000003],[1383886800,-5.9500000000000002],[1383973200,-5.0199999999999996],[1384059600,-5.0199999999999996],[1384146000,-5.0199999999999996],[1384232400,-3.6400000000000001],[1384318800,-3.8199999999999998],[1384405200,-2.8100000000000001],[1384491600,-0.19],[1384578000,-1.6599999999999999],[1384664400,-1.6599999999999999],[1384750800,-1.6599999999999999],[1384837200,-1.8500000000000001],[1384923600,-3.04],[1385010000,-2.9199999999999999],[1385096400,-1.97],[1385182800,-1.4199999999999999],[1385269200,-1.4199999999999999],[1385355600,-1.4199999999999999],[1385442000,-1.46],[1385528400,-1.3400000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.84999999999999998],[1386133200,-1.2],[1386219600,-2.02],[1386306000,-1.79],[1386392400,-1.3100000000000001],[1386478800,-1.3100000000000001],[1386565200,-1.3100000000000001],[1386651600,-1.1399999999999999],[1386738000,-2.5499999999999998],[1386824400,-4.6399999999999997],[1386910800,-3.3399999999999999],[1386997200,-2.5],[1387083600,-2.5],[1387170000,-2.5],[1387256400,-1.3],[1387342800,-1.45],[1387429200,-0.57999999999999996],[1387515600,-0.90000000000000002],[1387602000,-0.73999999999999999],[1387688400,-0.73999999999999999],[1387774800,-0.73999999999999999],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.070000000000000007],[1388811600,-0.14000000000000001],[1388898000,-0.14000000000000001],[1388984400,-0.14000000000000001],[1389070800,-0.089999999999999997],[1389157200,-0.58999999999999997],[1389243600,-0.14999999999999999],[1389330000,-0.17999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.42999999999999999],[1389762000,0],[1389848400,0],[1389934800,-0.059999999999999998],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.28999999999999998],[1390626000,-1.0700000000000001],[1390712400,-1.0700000000000001],[1390798800,-1.0700000000000001],[1390885200,-3.1099999999999999],[1390971600,-2.4500000000000002],[1391058000,-3.1899999999999999],[1391144400,-2.8900000000000001],[1391230800,-2.4500000000000002],[1391317200,-2.4500000000000002],[1391403600,-2.4500000000000002],[1391490000,-4.2199999999999998],[1391576400,-4.0700000000000003],[1391662800,-4.3399999999999999],[1391749200,-3.4900000000000002],[1391835600,-2.6400000000000001],[1391922000,-2.6400000000000001],[1392008400,-2.6400000000000001],[1392094800,-1.6299999999999999],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.51000000000000001],[1393131600,-0.51000000000000001],[1393218000,-0.51000000000000001],[1393304400,0],[1393390800,-1.8200000000000001],[1393477200,0],[1393563600,-0.5],[1393650000,-1.6299999999999999],[1393736400,-1.6299999999999999],[1393822800,-1.6299999999999999],[1393909200,-0.56000000000000005],[1393995600,0],[1394082000,-0.34000000000000002],[1394168400,-0.82999999999999996],[1394254800,-0.53000000000000003],[1394341200,-0.53000000000000003],[1394424000,-0.53000000000000003],[1394510400,-1.4099999999999999],[1394596800,-0.31],[1394683200,-2.7400000000000002],[1394769600,-5.2599999999999998],[1394856000,-4.7699999999999996],[1394942400,-4.7699999999999996],[1395028800,-4.7699999999999996],[1395115200,-1.95],[1395201600,-1.3100000000000001],[1395288000,-1.74],[1395374400,-1.9099999999999999],[1395460800,-4.0300000000000002],[1395547200,-4.0300000000000002],[1395633600,-4.0300000000000002],[1395720000,-5.5099999999999998],[1395806400,-4.54],[1395892800,-7.4199999999999999],[1395979200,-6.6600000000000001],[1396065600,-6.7400000000000002],[1396152000,-6.7400000000000002],[1396238400,-6.7400000000000002],[1396324800,-5.3300000000000001],[1396411200,-3.8799999999999999],[1396497600,-3.5899999999999999],[1396584000,-5.3300000000000001],[1396670400,-6.2300000000000004],[1396756800,-6.2300000000000004],[1396843200,-6.2300000000000004],[1396929600,-7.8399999999999999],[1397016000,-8.1199999999999992],[1397102400,-7.21],[1397188800,-9.1699999999999999],[1397275200,-9.6500000000000004],[1397361600,-9.6500000000000004],[1397448000,-9.6500000000000004],[1397534400,-10.050000000000001],[1397620800,-11.94],[1397707200,-11.84],[1397793600,-10.99],[1397880000,-10.99],[1397966400,-10.99],[1398052800,-10.99],[1398139200,-10.369999999999999],[1398225600,-9.7799999999999994],[1398312000,-10.42],[1398398400,-11.15],[1398484800,-11.57],[1398571200,-11.57],[1398657600,-11.57],[1398744000,-13.08],[1398830400,-13.59],[1398916800,-14.73],[1399003200,-14.949999999999999],[1399089600,-14.56],[1399176000,-14.56],[1399262400,-14.56],[1399348800,-15.67],[1399435200,-16.699999999999999],[1399521600,-16.989999999999998],[1399608000,-17.32],[1399694400,-17.309999999999999],[1399780800,-17.309999999999999],[1399867200,-17.309999999999999],[1399953600,-14.25],[1400040000,-14.460000000000001],[1400126400,-15],[1400212800,-15.69],[1400299200,-15.67],[1400385600,-15.67],[1400472000,-15.67],[1400558400,-14.99],[1400644800,-15.949999999999999],[1400731200,-15.33],[1400817600,-14.949999999999999],[1400904000,-14.960000000000001],[1400990400,-14.960000000000001],[1401076800,-14.960000000000001],[1401163200,-14.960000000000001],[1401249600,-14.31],[1401336000,-13.66],[1401422400,-14.01],[1401508800,-14.35],[1401595200,-14.35],[1401681600,-14.35],[1401768000,-15.26],[1401854400,-15.109999999999999],[1401940800,-15.02],[1402027200,-14.56],[1402113600,-14.69],[1402200000,-14.69],[1402286400,-14.69],[1402372800,-14.06],[1402459200,-14.380000000000001],[1402545600,-14.640000000000001],[1402632000,-14.800000000000001],[1402718400,-14.44],[1402804800,-14.44],[1402891200,-14.44],[1402977600,-13.720000000000001],[1403064000,-13.08],[1403150400,-12.720000000000001],[1403236800,-12.67],[1403323200,-12.210000000000001],[1403409600,-12.210000000000001],[1403496000,-12.210000000000001],[1403582400,-11.390000000000001],[1403668800,-12],[1403755200,-11.82],[1403841600,-12.210000000000001],[1403928000,-11.34],[1404014400,-11.34],[1404100800,-11.34],[1404187200,-11.550000000000001],[1404273600,-11.01],[1404360000,-10.699999999999999],[1404446400,-10.449999999999999],[1404532800,-10.449999999999999],[1404619200,-10.449999999999999],[1404705600,-10.449999999999999],[1404792000,-11.529999999999999],[1404878400,-12.74],[1404964800,-12.609999999999999],[1405051200,-13.4],[1405137600,-14.25],[1405224000,-14.25],[1405310400,-14.25],[1405396800,-14.09],[1405483200,-15.140000000000001],[1405569600,-15.01],[1405656000,-16.260000000000002],[1405742400,-15.41],[1405828800,-15.41],[1405915200,-15.41],[1406001600,-15.34],[1406088000,-14.33],[1406174400,-13.75],[1406260800,-14.359999999999999],[1406347200,-14.84],[1406433600,-14.84],[1406520000,-14.84],[1406606400,-15.390000000000001],[1406692800,-16.5],[1406779200,-16.370000000000001],[1406865600,-18.100000000000001],[1406952000,-18.239999999999998],[1407038400,-18.239999999999998],[1407124800,-18.239999999999998],[1407211200,-18.190000000000001],[1407297600,-18.120000000000001],[1407384000,-17.899999999999999],[1407470400,-17.850000000000001],[1407556800,-17.239999999999998],[1407643200,-17.239999999999998],[1407729600,-17.239999999999998],[1407816000,-16.870000000000001],[1407902400,-17.25],[1407988800,-17.280000000000001],[1408075200,-17.02],[1408161600,-17.390000000000001],[1408248000,-17.390000000000001],[1408334400,-17.390000000000001],[1408420800,-17.16],[1408507200,-16.859999999999999],[1408593600,-16.690000000000001],[1408680000,-16.870000000000001],[1408766400,-16.059999999999999],[1408852800,-16.059999999999999],[1408939200,-16.059999999999999],[1409025600,-16.02],[1409112000,-15.56],[1409198400,-15.44],[1409284800,-15.619999999999999],[1409371200,-15.1],[1409457600,-15.1],[1409544000,-15.1],[1409630400,-15.1],[1409716800,-14.75],[1409803200,-15.66],[1409889600,-15.74],[1409976000,-15.41],[1410062400,-15.41],[1410148800,-15.41],[1410235200,-15.57],[1410321600,-16.079999999999998],[1410408000,-15.859999999999999],[1410494400,-15.73],[1410580800,-15.85],[1410667200,-15.85],[1410753600,-15.85],[1410840000,-17.09],[1410926400,-17.289999999999999],[1411012800,-16.489999999999998],[1411099200,-16.899999999999999],[1411185600,-17.25],[1411272000,-17.25],[1411358400,-17.25],[1411444800,-18.059999999999999],[1411531200,-18.390000000000001],[1411617600,-18.710000000000001],[1411704000,-19.52],[1411790400,-19.550000000000001],[1411876800,-19.550000000000001],[1411963200,-19.550000000000001],[1412049600,-20.010000000000002],[1412136000,-20.989999999999998],[1412222400,-21.91],[1412308800,-21.079999999999998],[1412395200,-21.039999999999999],[1412481600,-21.039999999999999],[1412568000,-21.039999999999999],[1412654400,-21.370000000000001],[1412740800,-22.550000000000001],[1412827200,-22.710000000000001],[1412913600,-24.670000000000002],[1413000000,-25.149999999999999],[1413086400,-25.149999999999999],[1413172800,-25.149999999999999],[1413259200,-25.649999999999999],[1413345600,-25.809999999999999],[1413432000,-25.670000000000002],[1413518400,-24.190000000000001],[1413604800,-23.43],[1413691200,-23.43],[1413777600,-23.43],[1413864000,-22.75],[1413950400,-21.510000000000002],[1414036800,-21.23],[1414123200,-21.210000000000001],[1414209600,-20.84],[1414296000,-20.84],[1414382400,-20.84],[1414468800,-21.07],[1414555200,-19.870000000000001],[1414641600,-20.16],[1414728000,-20.030000000000001],[1414814400,-20.100000000000001],[1414900800,-20.100000000000001],[1414990800,-20.100000000000001],[1415077200,-20.98],[1415163600,-20.629999999999999],[1415250000,-21.620000000000001],[1415336400,-21.829999999999998],[1415422800,-20.890000000000001],[1415509200,-20.890000000000001],[1415595600,-20.890000000000001],[1415682000,-21.329999999999998],[1415768400,-20.18],[1415854800,-19.719999999999999],[1415941200,-20.18],[1416027600,-18.940000000000001],[1416114000,-18.940000000000001],[1416200400,-18.940000000000001],[1416286800,-19.579999999999998],[1416373200,-19.77],[1416459600,-20.629999999999999],[1416546000,-19.98],[1416632400,-19.850000000000001],[1416718800,-19.850000000000001],[1416805200,-19.850000000000001],[1416891600,-20.199999999999999],[1416978000,-20.260000000000002],[1417064400,-20.100000000000001],[1417150800,-20.100000000000001],[1417237200,-20.780000000000001],[1417323600,-20.780000000000001],[1417410000,-20.780000000000001],[1417496400,-21.82],[1417582800,-21],[1417669200,-20.559999999999999],[1417755600,-20.309999999999999],[1417842000,-19.739999999999998],[1417928400,-19.739999999999998],[1418014800,-19.739999999999998],[1418101200,-20.75],[1418187600,-19.789999999999999],[1418274000,-20.07],[1418360400,-19.48],[1418446800,-19.219999999999999],[1418533200,-19.219999999999999],[1418619600,-19.219999999999999],[1418706000,-19.399999999999999],[1418792400,-19.140000000000001],[1418878800,-17.829999999999998],[1418965200,-15.720000000000001],[1419051600,-15.050000000000001],[1419138000,-15.050000000000001],[1419224400,-15.050000000000001],[1419310800,-14.25],[1419397200,-14.800000000000001],[1419483600,-13.85],[1419570000,-13.85],[1419656400,-13.630000000000001],[1419742800,-13.630000000000001],[1419829200,-13.630000000000001],[1419915600,-14.029999999999999],[1420002000,-14.42],[1420088400,-15.01],[1420174800,-15.01],[1420261200,-14.94],[1420347600,-14.94],[1420434000,-14.94],[1420520400,-16.039999999999999],[1420606800,-17.629999999999999],[1420693200,-16.52],[1420779600,-16.359999999999999],[1420866000,-17.079999999999998],[1420952400,-17.079999999999998],[1421038800,-17.079999999999998],[1421125200,-17.309999999999999],[1421211600,-18.579999999999998],[1421298000,-19.27],[1421384400,-20.949999999999999],[1421470800,-20.109999999999999],[1421557200,-20.109999999999999],[1421643600,-20.109999999999999],[1421730000,-20.109999999999999],[1421816400,-21.059999999999999],[1421902800,-20.789999999999999],[1421989200,-20.350000000000001],[1422075600,-20.82],[1422162000,-20.82],[1422248400,-20.82],[1422334800,-20.460000000000001],[1422421200,-20.920000000000002],[1422507600,-21.41],[1422594000,-19.960000000000001],[1422680400,-20.420000000000002],[1422766800,-20.420000000000002],[1422853200,-20.420000000000002],[1422939600,-20.350000000000001],[1423026000,-18.09],[1423112400,-18.579999999999998],[1423198800,-17.969999999999999],[1423285200,-17.289999999999999],[1423371600,-17.289999999999999],[1423458000,-17.289999999999999],[1423544400,-17.170000000000002],[1423630800,-16.870000000000001],[1423717200,-17.449999999999999],[1423803600,-16.149999999999999],[1423890000,-15.800000000000001],[1423976400,-15.800000000000001],[1424062800,-15.800000000000001],[1424149200,-15.800000000000001],[1424235600,-15.369999999999999],[1424322000,-14.5],[1424408400,-13.82],[1424494800,-13.35],[1424581200,-13.35],[1424667600,-13.35],[1424754000,-13.41],[1424840400,-13.470000000000001],[1424926800,-13.119999999999999],[1425013200,-12.640000000000001],[1425099600,-13.050000000000001],[1425186000,-13.050000000000001],[1425272400,-13.050000000000001],[1425358800,-12.529999999999999],[1425445200,-12.76],[1425531600,-13.23],[1425618000,-13.140000000000001],[1425704400,-13.390000000000001],[1425790800,-13.390000000000001],[1425873600,-13.390000000000001],[1425960000,-13.710000000000001],[1426046400,-14.970000000000001],[1426132800,-15.48],[1426219200,-14.609999999999999],[1426305600,-13.94],[1426392000,-13.94],[1426478400,-13.94],[1426564800,-13.59],[1426651200,-13.779999999999999],[1426737600,-12.68],[1426824000,-12.859999999999999],[1426910400,-12.539999999999999],[1426996800,-12.539999999999999],[1427083200,-12.539999999999999],[1427169600,-11.9],[1427256000,-11.98],[1427342400,-13.529999999999999],[1427428800,-13.4],[1427515200,-13.710000000000001],[1427601600,-13.710000000000001],[1427688000,-13.710000000000001],[1427774400,-13.050000000000001],[1427860800,-12.82],[1427947200,-12.99],[1428033600,-11.82],[1428120000,-11.82],[1428206400,-11.82],[1428292800,-11.82],[1428379200,-11.75],[1428465600,-12.720000000000001],[1428552000,-12.59],[1428638400,-13.07],[1428724800,-12],[1428811200,-12],[1428897600,-12],[1428984000,-11.43],[1429070400,-11.220000000000001],[1429156800,-11.130000000000001],[1429243200,-11.51],[1429329600,-12.109999999999999],[1429416000,-12.109999999999999],[1429502400,-12.109999999999999],[1429588800,-11.369999999999999],[1429675200,-11.25],[1429761600,-10.93],[1429848000,-11.109999999999999],[1429934400,-11.48],[1430020800,-11.48],[1430107200,-11.48],[1430193600,-12.17],[1430280000,-11.460000000000001],[1430366400,-12.35],[1430452800,-13.32],[1430539200,-12.68],[1430625600,-12.68],[1430712000,-12.68],[1430798400,-13.029999999999999],[1430884800,-14.029999999999999],[1430971200,-13.369999999999999],[1431057600,-14.710000000000001],[1431144000,-14.33],[1431230400,-14.33],[1431316800,-14.33],[1431403200,-14.289999999999999],[1431489600,-14.84],[1431576000,-15.050000000000001],[1431662400,-14.5],[1431748800,-13.32],[1431835200,-13.32],[1431921600,-13.32],[1432008000,-13.02],[1432094400,-12.68],[1432180800,-12.460000000000001],[1432267200,-12.550000000000001],[1432353600,-12.24],[1432440000,-12.24],[1432526400,-12.24],[1432612800,-12.24],[1432699200,-12.75],[1432785600,-12.25],[1432872000,-12.98],[1432958400,-13.66],[1433044800,-13.66],[1433131200,-13.66],[1433217600,-13.73],[1433304000,-13.119999999999999],[1433390400,-12.710000000000001],[1433476800,-13.460000000000001],[1433563200,-12.73],[1433649600,-12.73],[1433736000,-12.73],[1433822400,-12.59],[1433908800,-12.83],[1433995200,-11.949999999999999],[1434081600,-12.25],[1434168000,-12.67],[1434254400,-12.67],[1434340800,-12.67],[1434427200,-12.68],[1434513600,-12.880000000000001],[1434600000,-13.65],[1434686400,-13.460000000000001],[1434772800,-13.550000000000001],[1434859200,-13.550000000000001],[1434945600,-13.550000000000001],[1435032000,-13.67],[1435118400,-13.460000000000001],[1435204800,-13.460000000000001],[1435291200,-14.09],[1435377600,-14.859999999999999],[1435464000,-14.859999999999999],[1435550400,-14.859999999999999],[1435636800,-16.719999999999999],[1435723200,-16.550000000000001],[1435809600,-16.510000000000002],[1435896000,-17.030000000000001],[1435982400,-17.030000000000001],[1436068800,-17.030000000000001],[1436155200,-17.030000000000001],[1436241600,-17.68],[1436328000,-17.699999999999999],[1436414400,-19.359999999999999],[1436500800,-18.699999999999999],[1436587200,-18.710000000000001],[1436673600,-18.710000000000001],[1436760000,-18.710000000000001],[1436846400,-17.899999999999999],[1436932800,-18.140000000000001],[1437019200,-19.050000000000001],[1437105600,-18.59],[1437192000,-19.050000000000001],[1437278400,-19.050000000000001],[1437364800,-19.050000000000001],[1437451200,-20.09],[1437537600,-20.329999999999998],[1437624000,-20.379999999999999],[1437710400,-20.969999999999999],[1437796800,-22.370000000000001],[1437883200,-22.370000000000001],[1437969600,-22.370000000000001],[1438056000,-23.600000000000001],[1438142400,-22.43],[1438228800,-21.920000000000002],[1438315200,-21.760000000000002],[1438401600,-21.199999999999999],[1438488000,-21.199999999999999],[1438574400,-21.199999999999999],[1438660800,-21.510000000000002],[1438747200,-21.469999999999999],[1438833600,-21.5],[1438920000,-21.649999999999999],[1439006400,-22.559999999999999],[1439092800,-22.559999999999999],[1439179200,-22.559999999999999],[1439265600,-21.43],[1439352000,-21.579999999999998],[1439438400,-21.600000000000001],[1439524800,-21.43],[1439611200,-20.600000000000001],[1439697600,-20.600000000000001],[1439784000,-20.600000000000001],[1439870400,-20.77],[1439956800,-20.629999999999999],[1440043200,-21.170000000000002],[1440129600,-22.09],[1440216000,-23.02],[1440302400,-23.02],[1440388800,-23.02],[1440475200,-25.379999999999999],[1440561600,-24.719999999999999],[1440648000,-23.489999999999998],[1440734400,-21.789999999999999],[1440820800,-21.530000000000001],[1440907200,-21.530000000000001],[1440993600,-21.530000000000001],[1441080000,-20.989999999999998],[1441166400,0],[1441252800,-0.20000000000000001],[1441339200,0],[1441425600,-0.84999999999999998],[1441512000,-0.84999999999999998],[1441598400,-0.84999999999999998],[1441684800,-0.84999999999999998],[1441771200,0],[1441857600,-1.6599999999999999],[1441944000,0],[1442030400,-1.4299999999999999],[1442116800,-1.4299999999999999],[1442203200,-1.4299999999999999],[1442289600,-0.81000000000000005],[1442376000,-1.26],[1442462400,-0.47999999999999998],[1442548800,-0.93999999999999995],[1442635200,-3.2200000000000002],[1442721600,-3.2200000000000002],[1442808000,-3.2200000000000002],[1442894400,-3.0099999999999998],[1442980800,-5.1900000000000004],[1443067200,-5.5599999999999996],[1443153600,-5.6900000000000004],[1443240000,-6.8799999999999999],[1443326400,-6.8799999999999999],[1443412800,-6.8799999999999999],[1443499200,-8.75],[1443585600,-9.7300000000000004],[1443672000,-8.5500000000000007],[1443758400,-9.4399999999999995],[1443844800,-8.0700000000000003],[1443931200,-8.0700000000000003],[1444017600,-8.0700000000000003],[1444104000,-6.4500000000000002],[1444190400,-6.4100000000000001],[1444276800,-6.1900000000000004],[1444363200,-5.1399999999999997],[1444449600,-4.9199999999999999],[1444536000,-4.9199999999999999],[1444622400,-4.9199999999999999],[1444708800,-4.9000000000000004],[1444795200,-5.1500000000000004],[1444881600,-6.6799999999999997],[1444968000,-5.4900000000000002],[1445054400,-5.8700000000000001],[1445140800,-5.8700000000000001],[1445227200,-5.8700000000000001],[1445313600,-6.3899999999999997],[1445400000,-6.1100000000000003],[1445486400,-6.5099999999999998],[1445572800,-6.5499999999999998],[1445659200,-6.8600000000000003],[1445745600,-6.8600000000000003],[1445832000,-6.8600000000000003],[1445918400,-7.5],[1446004800,-8.5199999999999996],[1446091200,-7.8899999999999997],[1446177600,-8.3900000000000006],[1446264000,-8.2300000000000004],[1446350400,-8.2300000000000004],[1446440400,-8.2300000000000004],[1446526800,-7.3200000000000003],[1446613200,-7.0599999999999996],[1446699600,-7.6299999999999999],[1446786000,-8.2100000000000009],[1446872400,-7.54],[1446958800,-7.54],[1447045200,-7.54],[1447131600,-7.9900000000000002],[1447218000,-7.7400000000000002],[1447304400,-9],[1447390800,-10.029999999999999],[1447477200,-10.58],[1447563600,-10.58],[1447650000,-10.58],[1447736400,-10.369999999999999],[1447822800,-12.029999999999999],[1447909200,-11.859999999999999],[1447995600,-12.02],[1448082000,-12.449999999999999],[1448168400,-12.449999999999999],[1448254800,-12.449999999999999],[1448341200,-11.35],[1448427600,-10.890000000000001],[1448514000,-10.35],[1448600400,-10.35],[1448686800,-10.279999999999999],[1448773200,-10.279999999999999],[1448859600,-10.279999999999999],[1448946000,-10.619999999999999],[1449032400,-11.01],[1449118800,-11.359999999999999],[1449205200,-11.859999999999999],[1449291600,-11.369999999999999],[1449378000,-11.369999999999999],[1449464400,-11.369999999999999],[1449550800,-13.369999999999999],[1449637200,-13.300000000000001],[1449723600,-13.859999999999999],[1449810000,-12.9],[1449896400,-14.49],[1449982800,-14.49],[1450069200,-14.49],[1450155600,-15.369999999999999],[1450242000,-15.529999999999999],[1450328400,-14.140000000000001],[1450414800,-15.199999999999999],[1450501200,-15.869999999999999],[1450587600,-15.869999999999999],[1450674000,-15.869999999999999],[1450760400,-16.010000000000002],[1450846800,-15.56],[1450933200,-14.73],[1451019600,-14.26],[1451106000,-14.26],[1451192400,-14.26],[1451278800,-14.26],[1451365200,-14.82],[1451451600,-15.130000000000001],[1451538000,-15.06],[1451624400,-14.960000000000001],[1451710800,-14.960000000000001],[1451797200,-14.960000000000001],[1451883600,-14.960000000000001],[1451970000,-15.609999999999999],[1452056400,-15.93],[1452142800,-15.67],[1452229200,-18.07],[1452315600,-18.690000000000001],[1452402000,-18.690000000000001],[1452488400,-18.690000000000001],[1452574800,-19.170000000000002],[1452661200,-18.91],[1452747600,-21.300000000000001],[1452834000,-20.309999999999999],[1452920400,-22.719999999999999],[1453006800,-22.719999999999999],[1453093200,-22.719999999999999],[1453179600,-22.719999999999999],[1453266000,-23.199999999999999],[1453352400,-23.879999999999999],[1453438800,-23.66],[1453525200,-23.34],[1453611600,-23.34],[1453698000,-23.34],[1453784400,-24.370000000000001],[1453870800,-22.960000000000001],[1453957200,-23.370000000000001],[1454043600,-23.289999999999999],[1454130000,-22.129999999999999],[1454216400,-22.129999999999999],[1454302800,-22.129999999999999],[1454389200,-22.449999999999999],[1454475600,-23.030000000000001],[1454562000,-22.440000000000001],[1454648400,-22.02],[1454734800,-22.829999999999998],[1454821200,-22.829999999999998],[1454907600,-22.829999999999998],[1454994000,-23.379999999999999],[1455080400,-23.940000000000001],[1455166800,-23.039999999999999],[1455253200,-24.59],[1455339600,-22.879999999999999],[1455426000,-22.879999999999999],[1455512400,-22.879999999999999],[1455598800,-22.879999999999999],[1455685200,-21.280000000000001],[1455771600,-19.940000000000001],[1455858000,-20.359999999999999],[1455944400,-19.91],[1456030800,-19.91],[1456117200,-19.91],[1456203600,-19.600000000000001],[1456290000,-19.670000000000002],[1456376400,-18.93],[1456462800,-18.809999999999999],[1456549200,-18.25],[1456635600,-18.25],[1456722000,-18.25],[1456808400,-18.039999999999999],[1456894800,-17.890000000000001],[1456981200,-16.899999999999999],[1457067600,-16.489999999999998],[1457154000,-16.109999999999999],[1457240400,-16.109999999999999],[1457326800,-16.109999999999999],[1457413200,-15.09],[1457499600,-15.02],[1457586000,-14.720000000000001],[1457672400,-15.56],[1457758800,-14.710000000000001],[1457845200,-14.710000000000001],[1457928000,-14.710000000000001],[1458014400,-15.390000000000001],[1458100800,-16.190000000000001],[1458187200,-15.18],[1458273600,-13.6],[1458360000,-13.34],[1458446400,-13.34],[1458532800,-13.34],[1458619200,-13.710000000000001],[1458705600,-13.48],[1458792000,-14.19],[1458878400,-12.48],[1458964800,-12.48],[1459051200,-12.48],[1459137600,-12.48],[1459224000,-12.08],[1459310400,-11.470000000000001],[1459396800,-10.57],[1459483200,-12.039999999999999],[1459569600,-11.6],[1459656000,-11.6],[1459742400,-11.6],[1459828800,-11.460000000000001],[1459915200,-12.289999999999999],[1460001600,-12.1],[1460088000,-12.449999999999999],[1460174400,-11.609999999999999],[1460260800,-11.609999999999999],[1460347200,-11.609999999999999],[1460433600,-11.890000000000001],[1460520000,-11.140000000000001],[1460606400,-10.869999999999999],[1460692800,-9.6400000000000006],[1460779200,-10.01],[1460865600,-10.01],[1460952000,-10.01],[1461038400,-10.199999999999999],[1461124800,-10.01],[1461211200,-10.619999999999999],[1461297600,-11.16],[1461384000,-10.720000000000001],[1461470400,-10.720000000000001],[1461556800,-10.720000000000001],[1461643200,-10.49],[1461729600,-9.8100000000000005],[1461816000,-9.3300000000000001],[1461902400,-9.9499999999999993],[1461988800,-10.210000000000001],[1462075200,-10.210000000000001],[1462161600,-10.210000000000001],[1462248000,-9.6600000000000001],[1462334400,-11.01],[1462420800,-11.33],[1462507200,-11.57],[1462593600,-10.609999999999999],[1462680000,-10.609999999999999],[1462766400,-10.609999999999999],[1462852800,-11.1],[1462939200,-10.630000000000001],[1463025600,-12.06],[1463112000,-12.74],[1463198400,-12.85],[1463284800,-12.85],[1463371200,-12.85],[1463457600,-12.34],[1463544000,-12.92],[1463630400,-12.44],[1463716800,-13.1],[1463803200,-12.51],[1463889600,-12.51],[1463976000,-12.51],[1464062400,-12.01],[1464148800,-10.69],[1464235200,-10.050000000000001],[1464321600,-8.4900000000000002],[1464408000,-7.8300000000000001],[1464494400,-7.8300000000000001],[1464580800,-7.8300000000000001],[1464667200,-7.8300000000000001],[1464753600,-7.1799999999999997],[1464840000,-6.6900000000000004],[1464926400,-6.6500000000000004],[1465012800,-6.6900000000000004],[1465099200,-6.6900000000000004],[1465185600,-6.6900000000000004],[1465272000,-5.6600000000000001],[1465358400,-6.3499999999999996],[1465444800,-5.2599999999999998],[1465531200,-5.9500000000000002],[1465617600,-6.6699999999999999],[1465704000,-6.6699999999999999],[1465790400,-6.6699999999999999],[1465876800,-7.9400000000000004],[1465963200,-8.1199999999999992],[1466049600,-7.8899999999999997],[1466136000,-8.3499999999999996],[1466222400,-7.6500000000000004],[1466308800,-7.6500000000000004],[1466395200,-7.6500000000000004],[1466481600,-7.0499999999999998],[1466568000,-6.9800000000000004],[1466654400,-7.2199999999999998],[1466740800,-6.5800000000000001],[1466827200,-8.5],[1466913600,-8.5],[1467000000,-8.5],[1467086400,-10.18],[1467172800,-8.5299999999999994],[1467259200,-7.7300000000000004],[1467345600,-7.04],[1467432000,-7.0300000000000002],[1467518400,-7.0300000000000002],[1467604800,-7.0300000000000002],[1467691200,-7.0300000000000002],[1467777600,-8.1500000000000004],[1467864000,-7.3600000000000003],[1467950400,-7.2400000000000002],[1468036800,-5.1699999999999999],[1468123200,-5.1699999999999999],[1468209600,-5.1699999999999999],[1468296000,-4.79],[1468382400,-3.8199999999999998],[1468468800,-3.2400000000000002],[1468555200,-1.6399999999999999],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.84999999999999998],[1468987200,-0.31],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.5],[1469678400,-6.1500000000000004],[1469764800,-4.0899999999999999],[1469851200,-4.6600000000000001],[1469937600,-4.6600000000000001],[1470024000,-4.6600000000000001],[1470110400,-4.4299999999999997],[1470196800,-7.4500000000000002],[1470283200,-6.3499999999999996],[1470369600,-6.4199999999999999],[1470456000,-5.1200000000000001],[1470542400,-5.1200000000000001],[1470628800,-5.1200000000000001],[1470715200,-5.4900000000000002],[1470801600,-5.6799999999999997],[1470888000,-6.8600000000000003],[1470974400,-5.3600000000000003],[1471060800,-5.9000000000000004],[1471147200,-5.9000000000000004],[1471233600,-5.9000000000000004],[1471320000,-5.1100000000000003],[1471406400,-6.0599999999999996],[1471492800,-5.6500000000000004],[1471579200,-5.8099999999999996],[1471665600,-5.8799999999999999],[1471752000,-5.8799999999999999],[1471838400,-5.8799999999999999],[1471924800,-5.2000000000000002],[1472011200,-3.1899999999999999],[1472097600,-3.9900000000000002],[1472184000,-4.6100000000000003],[1472270400,-5.2300000000000004],[1472356800,-5.2300000000000004],[1472443200,-5.2300000000000004],[1472529600,-1.5800000000000001],[1472616000,-2.0299999999999998],[1472702400,0],[1472788800,-0.37],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.90000000000000002],[1473480000,-3.21],[1473566400,-3.21],[1473652800,-3.21],[1473739200,-2.1499999999999999],[1473825600,-3.25],[1473912000,-3.5099999999999998],[1473998400,-2.52],[1474084800,-1.73],[1474171200,-1.73],[1474257600,-1.73],[1474344000,-2.1099999999999999],[1474430400,-1.9099999999999999],[1474516800,0],[1474603200,0],[1474689600,-0.17000000000000001],[1474776000,-0.17000000000000001],[1474862400,-0.17000000000000001],[1474948800,-2.4100000000000001],[1475035200,-3.0099999999999998],[1475121600,0],[1475208000,-0.72999999999999998],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.6699999999999999],[1475726400,-3.71],[1475812800,-5.9500000000000002],[1475899200,-5.4900000000000002],[1475985600,-5.4900000000000002],[1476072000,-5.4900000000000002],[1476158400,-5.4699999999999998],[1476244800,-3.7999999999999998],[1476331200,-4.7300000000000004],[1476417600,-6.5499999999999998],[1476504000,-7.4800000000000004],[1476590400,-7.4800000000000004],[1476676800,-7.4800000000000004],[1476763200,-6.8300000000000001],[1476849600,-6.3600000000000003],[1476936000,-6.0199999999999996],[1477022400,-5.2999999999999998],[1477108800,-6.25],[1477195200,-6.25],[1477281600,-6.25],[1477368000,-6.3399999999999999],[1477454400,-7.2999999999999998],[1477540800,-7.8700000000000001],[1477627200,-10.85],[1477713600,-11.289999999999999],[1477800000,-11.289999999999999],[1477886400,-11.289999999999999],[1477972800,-11.52],[1478059200,-11.75],[1478145600,-12.73],[1478232000,-14.4],[1478318400,-15.779999999999999],[1478404800,-15.779999999999999],[1478494800,-15.779999999999999],[1478581200,-13.869999999999999],[1478667600,-14.26],[1478754000,-12.949999999999999],[1478840400,-11.789999999999999],[1478926800,-11.550000000000001],[1479013200,-11.550000000000001],[1479099600,-11.550000000000001],[1479186000,-10.66],[1479272400,-9.6799999999999997],[1479358800,-8.9299999999999997],[1479445200,-9.7300000000000004],[1479531600,-9.4700000000000006],[1479618000,-9.4700000000000006],[1479704400,-9.4700000000000006],[1479790800,-9.3100000000000005],[1479877200,-10.119999999999999],[1479963600,-10.09],[1480050000,-10.09],[1480136400,-7.8300000000000001],[1480222800,-7.8300000000000001],[1480309200,-7.8300000000000001],[1480395600,-6.3099999999999996],[1480482000,-5.71],[1480568400,-7.1100000000000003],[1480654800,-9.4600000000000009],[1480741200,-8.6899999999999995],[1480827600,-8.6899999999999995],[1480914000,-8.6899999999999995],[1481000400,-8.0500000000000007],[1481086800,-6.2599999999999998],[1481173200,-6.3099999999999996],[1481259600,-5.7400000000000002],[1481346000,-5.4800000000000004],[1481432400,-5.4800000000000004],[1481518800,-5.4800000000000004],[1481605200,-6.1500000000000004],[1481691600,-6.54],[1481778000,-8.3800000000000008],[1481864400,-8.8200000000000003],[1481950800,-7.8899999999999997],[1482037200,-7.8899999999999997],[1482123600,-7.8899999999999997],[1482210000,-6.96],[1482296400,-6.3899999999999997],[1482382800,-6.7999999999999998],[1482469200,-7.4500000000000002],[1482555600,-7.3399999999999999],[1482642000,-7.3399999999999999],[1482728400,-7.3399999999999999],[1482814800,-7.3399999999999999],[1482901200,-6.8600000000000003],[1482987600,-8.3200000000000003],[1483074000,-7.9900000000000002],[1483160400,-8.4900000000000002],[1483246800,-8.4900000000000002],[1483333200,-8.4900000000000002],[1483419600,-8.4900000000000002],[1483506000,-7.3499999999999996],[1483592400,-5.2599999999999998],[1483678800,-5.9699999999999998],[1483765200,-6.5199999999999996],[1483851600,-6.5199999999999996],[1483938000,-6.5199999999999996],[1484024400,-6.9000000000000004],[1484110800,-6.4800000000000004],[1484197200,-5.9900000000000002],[1484283600,-7.75],[1484370000,-7.46],[1484456400,-7.46],[1484542800,-7.46],[1484629200,-7.46],[1484715600,-8.7599999999999998],[1484802000,-8.6300000000000008],[1484888400,-9.6099999999999994],[1484974800,-9.0600000000000005],[1485061200,-9.0600000000000005],[1485147600,-9.0600000000000005],[1485234000,-9.2100000000000009],[1485320400,-7.1699999999999999],[1485406800,-5.8099999999999996],[1485493200,-5.9000000000000004],[1485579600,-5.9400000000000004],[1485666000,-5.9400000000000004],[1485752400,-5.9400000000000004],[1485838800,-7.5599999999999996],[1485925200,-7.8300000000000001],[1486011600,-7.54],[1486098000,-8.1799999999999997],[1486184400,-7.8200000000000003],[1486270800,-7.8200000000000003],[1486357200,-7.8200000000000003],[1486443600,-8.3399999999999999],[1486530000,-8.7200000000000006],[1486616400,-8.5299999999999994],[1486702800,-7.9199999999999999],[1486789200,-6.9400000000000004],[1486875600,-6.9400000000000004],[1486962000,-6.9400000000000004],[1487048400,-7.8499999999999996],[1487134800,-7.96],[1487221200,-7.9400000000000004],[1487307600,-8.7200000000000006],[1487394000,-9.3100000000000005],[1487480400,-9.3100000000000005],[1487566800,-9.3100000000000005],[1487653200,-9.3100000000000005],[1487739600,-6.2400000000000002],[1487826000,-7.1699999999999999],[1487912400,-5.54],[1487998800,-6.4299999999999997],[1488085200,-6.4299999999999997],[1488171600,-6.4299999999999997],[1488258000,-7.0099999999999998],[1488344400,-8.0299999999999994],[1488430800,-7.3700000000000001],[1488517200,-7.6100000000000003],[1488603600,-7.7599999999999998],[1488690000,-7.7599999999999998],[1488776400,-7.7599999999999998],[1488862800,-8.0700000000000003],[1488949200,-7.7400000000000002],[1489035600,-7.9800000000000004],[1489122000,-8.1600000000000001],[1489208400,-7.75],[1489294800,-7.75],[1489377600,-7.75],[1489464000,-6.8799999999999999],[1489550400,-7.5],[1489636800,-6.5],[1489723200,-4.6799999999999997],[1489809600,-5.0899999999999999],[1489896000,-5.0899999999999999],[1489982400,-5.0899999999999999],[1490068800,-5.4699999999999998],[1490155200,-6.79],[1490241600,-8.1199999999999992],[1490328000,-7.4699999999999998],[1490414400,-6.9100000000000001],[1490500800,-6.9100000000000001],[1490587200,-6.9100000000000001],[1490673600,-6.5800000000000001],[1490760000,-5.7599999999999998],[1490846400,-5.2800000000000002],[1490932800,-5.1299999999999999],[1491019200,-4.7999999999999998],[1491105600,-4.7999999999999998],[1491192000,-4.7999999999999998],[1491278400,-6.1799999999999997],[1491364800,-6.9800000000000004],[1491451200,-7.9500000000000002],[1491537600,-5.0700000000000003],[1491624000,-5.7999999999999998],[1491710400,-5.7999999999999998],[1491796800,-5.7999999999999998],[1491883200,-6.1500000000000004],[1491969600,-5.9000000000000004],[1492056000,-7.2800000000000002],[1492142400,-8.7300000000000004],[1492228800,-8.7300000000000004],[1492315200,-8.7300000000000004],[1492401600,-8.7300000000000004],[1492488000,-8.1600000000000001],[1492574400,-8.9900000000000002],[1492660800,-8.6999999999999993],[1492747200,-7.5800000000000001],[1492833600,-7.7999999999999998],[1492920000,-7.7999999999999998],[1493006400,-7.7999999999999998],[1493092800,-7.4699999999999998],[1493179200,-7.5199999999999996],[1493265600,-6.25],[1493352000,-6.4100000000000001],[1493438400,-6.6500000000000004],[1493524800,-6.6500000000000004],[1493611200,-6.6500000000000004],[1493697600,-6.5099999999999998],[1493784000,-6.8399999999999999],[1493870400,-7.6100000000000003],[1493956800,-8.4900000000000002],[1494043200,-7.9900000000000002],[1494129600,-7.9900000000000002],[1494216000,-7.9900000000000002],[1494302400,-8.1999999999999993],[1494388800,-7.6600000000000001],[1494475200,-6.46],[1494561600,-6.6299999999999999],[1494648000,-6.9100000000000001],[1494734400,-6.9100000000000001],[1494820800,-6.9100000000000001],[1494907200,-6.0700000000000003],[1494993600,-5.71],[1495080000,-8.75],[1495166400,-8.4000000000000004],[1495252800,-8.0099999999999998],[1495339200,-8.0099999999999998],[1495425600,-8.0099999999999998],[1495512000,-7.1799999999999997],[1495598400,-7.25],[1495684800,-6.9800000000000004],[1495771200,-6.8600000000000003],[1495857600,-6.9500000000000002],[1495944000,-6.9500000000000002],[1496030400,-6.9500000000000002],[1496116800,-6.9500000000000002],[1496203200,-7.4500000000000002],[1496289600,-7.6500000000000004],[1496376000,-6.5599999999999996],[1496462400,-5.0300000000000002],[1496548800,-5.0300000000000002],[1496635200,-5.0300000000000002],[1496721600,-5.1200000000000001],[1496808000,-5.8399999999999999],[1496894400,-5.4900000000000002],[1496980800,-4.6500000000000004],[1497067200,-4.7599999999999998],[1497153600,-4.7599999999999998],[1497240000,-4.7599999999999998],[1497326400,-4.9100000000000001],[1497412800,-4.5700000000000003],[1497499200,-4.6299999999999999],[1497585600,-4.8700000000000001],[1497672000,-5.1500000000000004],[1497758400,-5.1500000000000004],[1497844800,-5.1500000000000004],[1497931200,-4.9900000000000002],[1498017600,-5.25],[1498104000,-5.4100000000000001],[1498190400,-5.3300000000000001],[1498276800,-4.4400000000000004],[1498363200,-4.4400000000000004],[1498449600,-4.4400000000000004],[1498536000,-3.8100000000000001],[1498622400,-4.2300000000000004],[1498708800,-3.0299999999999998],[1498795200,-3.6800000000000002],[1498881600,-2.98],[1498968000,-2.98],[1499054400,-2.98],[1499140800,-2.3799999999999999],[1499227200,-2.3799999999999999],[1499313600,-3.6499999999999999],[1499400000,-5.4000000000000004],[1499486400,-3.7000000000000002],[1499572800,-3.7000000000000002],[1499659200,-3.7000000000000002],[1499745600,-4.6200000000000001],[1499832000,-5.29],[1499918400,-5.3899999999999997],[1500004800,-5.5199999999999996],[1500091200,-4.6900000000000004],[1500177600,-4.6900000000000004],[1500264000,-4.6900000000000004],[1500350400,-4.25],[1500436800,-4.5800000000000001],[1500523200,-3.6200000000000001],[1500609600,-3.5699999999999998],[1500696000,-4.0899999999999999],[1500782400,-4.0899999999999999],[1500868800,-4.0899999999999999],[1500955200,-4],[1501041600,-3.5],[1501128000,-3.9199999999999999],[1501214400,-4.5599999999999996],[1501300800,-4.9500000000000002],[1501387200,-4.9500000000000002],[1501473600,-4.9500000000000002],[1501560000,-5.0700000000000003],[1501646400,-5.2300000000000004],[1501732800,-5.1699999999999999],[1501819200,-5.3099999999999996],[1501905600,-4.8799999999999999],[1501992000,-4.8799999999999999],[1502078400,-4.8799999999999999],[1502164800,-4.7800000000000002],[1502251200,-5.0499999999999998],[1502337600,-7.6100000000000003],[1502424000,-8.0800000000000001],[1502510400,-7.6900000000000004],[1502596800,-7.6900000000000004],[1502683200,-7.6900000000000004],[1502769600,-6.6200000000000001],[1502856000,-7.5800000000000001],[1502942400,-7.3200000000000003],[1503028800,-9.2599999999999998],[1503115200,-9.8800000000000008],[1503201600,-9.8800000000000008],[1503288000,-9.8800000000000008],[1503374400,-9.5600000000000005],[1503460800,-9.5700000000000003],[1503547200,-9.3000000000000007],[1503633600,-8.9399999999999995],[1503720000,-8],[1503806400,-8],[1503892800,-8],[1503979200,-8],[1504065600,-7.8300000000000001],[1504152000,-7.1600000000000001],[1504238400,-6.5],[1504324800,-5.4299999999999997],[1504411200,-5.4299999999999997],[1504497600,-5.4299999999999997],[1504584000,-5.4299999999999997],[1504670400,-6.6399999999999997],[1504756800,-6.3499999999999996],[1504843200,-6.7800000000000002],[1504929600,-7.6100000000000003],[1505016000,-7.6100000000000003],[1505102400,-7.6100000000000003],[1505188800,-6.6600000000000001],[1505275200,-5.96],[1505361600,-5.6299999999999999],[1505448000,-5.2000000000000002],[1505534400,-4.1299999999999999],[1505620800,-4.1299999999999999],[1505707200,-4.1299999999999999],[1505793600,-3.8500000000000001],[1505880000,-3.6699999999999999],[1505966400,-3.5499999999999998],[1506052800,-3.54],[1506139200,-3.3500000000000001],[1506225600,-3.3500000000000001],[1506312000,-3.3500000000000001],[1506398400,-3.6699999999999999],[1506484800,-2.7999999999999998],[1506571200,-1.54],[1506657600,-0.68000000000000005],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-1.0600000000000001],[1507262400,0],[1507348800,-0.11],[1507435200,-0.11],[1507521600,-0.11],[1507608000,-0.76000000000000001],[1507694400,-0.62],[1507780800,-0.90000000000000002],[1507867200,0],[1507953600,-0.17999999999999999],[1508040000,-0.17999999999999999],[1508126400,-0.17999999999999999],[1508212800,-0.14999999999999999],[1508299200,-1.48],[1508385600,-0.95999999999999996],[1508472000,-0.64000000000000001],[1508558400,-0.46999999999999997],[1508644800,-0.46999999999999997],[1508731200,-0.46999999999999997],[1508817600,-0.92000000000000004],[1508904000,-1.22],[1508990400,-1.74],[1509076800,-2.3199999999999998],[1509163200,-1.97],[1509249600,-1.97],[1509336000,-1.97],[1509422400,-2.71],[1509508800,-2.0299999999999998],[1509595200,-2.5800000000000001],[1509681600,-2.5699999999999998],[1509768000,-2.3500000000000001],[1509854400,-2.3500000000000001],[1509944400,-2.3500000000000001],[1510030800,-1.8400000000000001],[1510117200,-2.46],[1510203600,-2.04],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,-0.35999999999999999],[1510722000,-3.2599999999999998],[1510808400,-2.7000000000000002],[1510894800,-1.3500000000000001],[1510981200,-1.23],[1511067600,-1.23],[1511154000,-1.23],[1511240400,-1.6499999999999999],[1511326800,-0.65000000000000002],[1511413200,-0.46999999999999997],[1511499600,-0.46999999999999997],[1511586000,-0.28000000000000003],[1511672400,-0.28000000000000003],[1511758800,-0.28000000000000003],[1511845200,-1.6200000000000001],[1511931600,0],[1512018000,-0.14000000000000001],[1512104400,-0.57999999999999996],[1512190800,-0.97999999999999998],[1512277200,-0.97999999999999998],[1512363600,-0.97999999999999998],[1512450000,-1.1000000000000001],[1512536400,-1.5700000000000001],[1512622800,-1.79],[1512709200,-2.0600000000000001],[1512795600,-0.77000000000000002],[1512882000,-0.77000000000000002],[1512968400,-0.77000000000000002],[1513054800,-1.3300000000000001],[1513141200,-1.79],[1513227600,-2.3100000000000001],[1513314000,-3.0699999999999998],[1513400400,-2.0899999999999999],[1513486800,-2.0899999999999999],[1513573200,-2.0899999999999999],[1513659600,-0.76000000000000001],[1513746000,-0.28999999999999998],[1513832400,-0.01],[1513918800,0],[1514005200,-0.32000000000000001],[1514091600,-0.32000000000000001],[1514178000,-0.32000000000000001],[1514264400,-0.32000000000000001],[1514350800,-0.11],[1514437200,-0.20000000000000001],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,-0.35999999999999999],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.55000000000000004],[1515560400,-1.3700000000000001],[1515646800,-1.24],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.03],[1516251600,0],[1516338000,-0.050000000000000003],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.28000000000000003],[1516942800,-0.97999999999999998],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.1299999999999999],[1517461200,-2.8599999999999999],[1517547600,-4.54],[1517634000,-7.8499999999999996],[1517720400,-7.8499999999999996],[1517806800,-7.8499999999999996],[1517893200,-10.51],[1517979600,-9.9800000000000004],[1518066000,-9.1600000000000001],[1518152400,-11.789999999999999],[1518238800,-11.619999999999999],[1518325200,-11.619999999999999],[1518411600,-11.619999999999999],[1518498000,-9.9100000000000001],[1518584400,-9.3300000000000001],[1518670800,-6.8700000000000001],[1518757200,-6.7999999999999998],[1518843600,-6.0700000000000003],[1518930000,-6.0700000000000003],[1519016400,-6.0700000000000003],[1519102800,-6.0700000000000003],[1519189200,-7.3099999999999996],[1519275600,-6.8099999999999996],[1519362000,-7.5599999999999996],[1519448400,-7.1500000000000004],[1519534800,-7.1500000000000004],[1519621200,-7.1500000000000004],[1519707600,-7.1299999999999999],[1519794000,-7.9299999999999997],[1519880400,-9.6199999999999992],[1519966800,-10.09],[1520053200,-8.7100000000000009],[1520139600,-8.7100000000000009],[1520226000,-8.7100000000000009],[1520312400,-7.79],[1520398800,-7.6900000000000004],[1520485200,-7.54],[1520571600,-8.4199999999999999],[1520658000,-7.1900000000000004],[1520744400,-7.1900000000000004],[1520827200,-7.1900000000000004],[1520913600,-4.21],[1521000000,-3.46],[1521086400,0],[1521172800,-1.3100000000000001],[1521259200,-0.95999999999999996],[1521345600,-0.95999999999999996],[1521432000,-0.95999999999999996],[1521518400,-1.6100000000000001],[1521604800,-3.27],[1521691200,-3.1800000000000002],[1521777600,-5.5599999999999996],[1521864000,-7.3200000000000003],[1521950400,-7.3200000000000003],[1522036800,-7.3200000000000003],[1522123200,-7.71],[1522209600,-9.3599999999999994],[1522296000,-10.630000000000001],[1522382400,-9.2100000000000009],[1522468800,-9.2100000000000009],[1522555200,-9.2100000000000009],[1522641600,-9.2100000000000009],[1522728000,-11.640000000000001],[1522814400,-10.82],[1522900800,-8.7100000000000009],[1522987200,-7.5999999999999996],[1523073600,-8.9800000000000004],[1523160000,-8.9800000000000004],[1523246400,-8.9800000000000004],[1523332800,-8.6099999999999994],[1523419200,-6.8600000000000003],[1523505600,-6.5300000000000002],[1523592000,-4.71],[1523678400,-6.1399999999999997],[1523764800,-6.1399999999999997],[1523851200,-6.1399999999999997],[1523937600,-5.04],[1524024000,-3.3199999999999998],[1524110400,-3.0600000000000001],[1524196800,-3.77],[1524283200,-3.8700000000000001],[1524369600,-3.8700000000000001],[1524456000,-3.8700000000000001],[1524542400,-5.1699999999999999],[1524628800,-6.5599999999999996],[1524715200,-6.6399999999999997],[1524801600,-7],[1524888000,-6.5599999999999996],[1524974400,-6.5599999999999996],[1525060800,-6.5599999999999996],[1525147200,-7.9699999999999998],[1525233600,-8.0299999999999994],[1525320000,-7.2199999999999998],[1525406400,-7.25],[1525492800,-7.6500000000000004],[1525579200,-7.6500000000000004],[1525665600,-7.6500000000000004],[1525752000,-7.1100000000000003],[1525838400,-7.0999999999999996],[1525924800,-6.8099999999999996],[1526011200,-6.5999999999999996],[1526097600,-6.3600000000000003],[1526184000,-6.3600000000000003],[1526270400,-6.3600000000000003],[1526356800,-6.3799999999999999],[1526443200,-6.1900000000000004],[1526529600,-5.0499999999999998],[1526616000,-5.0499999999999998],[1526702400,-4.9000000000000004],[1526788800,-4.9000000000000004],[1526875200,-4.9000000000000004],[1526961600,-4.7300000000000004],[1527048000,-5.6200000000000001],[1527134400,-5.3700000000000001],[1527220800,-2.4199999999999999],[1527307200,-3.4500000000000002],[1527393600,-3.4500000000000002],[1527480000,-3.4500000000000002],[1527566400,-3.4500000000000002],[1527652800,-2.8500000000000001],[1527739200,-2.2999999999999998],[1527825600,-2.5699999999999998],[1527912000,-1.25],[1527998400,-1.25],[1528084800,-1.25],[1528171200,-0.14999999999999999],[1528257600,0],[1528344000,0],[1528430400,-0.82999999999999996],[1528516800,-0.69999999999999996],[1528603200,-0.69999999999999996],[1528689600,-0.69999999999999996],[1528776000,-0.20000000000000001],[1528862400,-0.95999999999999996],[1528948800,-1.99],[1529035200,-1.53],[1529121600,-1.25],[1529208000,-1.25],[1529294400,-1.25],[1529380800,-2.2200000000000002],[1529467200,-3.0699999999999998],[1529553600,-2.8999999999999999],[1529640000,-4.1900000000000004],[1529726400,-3.3599999999999999],[1529812800,-3.3599999999999999],[1529899200,-3.3599999999999999],[1529985600,-4.3499999999999996],[1530072000,-3.2000000000000002],[1530158400,-5.21],[1530244800,-5.7400000000000002],[1530331200,-5.7400000000000002],[1530417600,-5.7400000000000002],[1530504000,-5.7400000000000002],[1530590400,-5.0599999999999996],[1530676800,-4.5999999999999996],[1530763200,-4.5999999999999996],[1530849600,-3.75],[1530936000,-2.8500000000000001],[1531022400,-2.8500000000000001],[1531108800,-2.8500000000000001],[1531195200,-2.54],[1531281600,-2.7599999999999998],[1531368000,-3.5800000000000001],[1531454400,-3.5600000000000001],[1531540800,-4.1600000000000001],[1531627200,-4.1600000000000001],[1531713600,-4.1600000000000001],[1531800000,-5.2800000000000002],[1531886400,-4.2199999999999998],[1531972800,-4.9100000000000001],[1532059200,-4.7300000000000004],[1532145600,-4.8600000000000003],[1532232000,-4.8600000000000003],[1532318400,-4.8600000000000003],[1532404800,-4.9500000000000002],[1532491200,-5.9000000000000004],[1532577600,-6.6200000000000001],[1532664000,-6.0099999999999998],[1532750400,-7.7800000000000002],[1532836800,-7.7800000000000002],[1532923200,-7.7800000000000002],[1533009600,-7.9500000000000002],[1533096000,-8.2100000000000009],[1533182400,-6.6699999999999999],[1533268800,-7.6399999999999997],[1533355200,-7.9100000000000001],[1533441600,-7.9100000000000001],[1533528000,-7.9100000000000001],[1533614400,-7.6600000000000001],[1533700800,-7.1799999999999997],[1533787200,-7.3399999999999999],[1533873600,-6.9699999999999998],[1533960000,-7.4100000000000001],[1534046400,-7.4100000000000001],[1534132800,-7.4100000000000001],[1534219200,-8.9900000000000002],[1534305600,-8.5199999999999996],[1534392000,-9.3100000000000005],[1534478400,-8.0299999999999994],[1534564800,-7.5],[1534651200,-7.5],[1534737600,-7.5],[1534824000,-6.3399999999999999],[1534910400,-5.2699999999999996],[1534996800,-5.04],[1535083200,-5.4800000000000004],[1535169600,-5.1100000000000003],[1535256000,-5.1100000000000003],[1535342400,-5.1100000000000003],[1535428800,-4.7300000000000004],[1535515200,-4.4400000000000004],[1535601600,-3.9100000000000001],[1535688000,-4.1299999999999999],[1535774400,-3.9500000000000002],[1535860800,-3.9500000000000002],[1535947200,-3.9500000000000002],[1536033600,-3.9500000000000002],[1536120000,-3.48],[1536206400,-3.9700000000000002],[1536292800,-5.46],[1536379200,-6],[1536465600,-6],[1536552000,-6],[1536638400,-6.1900000000000004],[1536724800,-6.21],[1536811200,-6.0800000000000001],[1536897600,-6.3799999999999999],[1536984000,-5.5599999999999996],[1537070400,-5.5599999999999996],[1537156800,-5.5599999999999996],[1537243200,-4.9000000000000004],[1537329600,-4.4100000000000001],[1537416000,-5.0300000000000002],[1537502400,-4.4500000000000002],[1537588800,-4.2199999999999998],[1537675200,-4.2199999999999998],[1537761600,-4.2199999999999998],[1537848000,-4.5099999999999998],[1537934400,-4.5800000000000001],[1538020800,-5.3600000000000003],[1538107200,-5.7400000000000002],[1538193600,-5.5999999999999996],[1538280000,-5.5999999999999996],[1538366400,-5.5999999999999996],[1538452800,-7],[1538539200,-7.5],[1538625600,-7.2699999999999996],[1538712000,-8.6099999999999994],[1538798400,-9.0600000000000005],[1538884800,-9.0600000000000005],[1538971200,-9.0600000000000005],[1539057600,-9.2799999999999994],[1539144000,-10.06],[1539230400,-12.6],[1539316800,-14.029999999999999],[1539403200,-13.44],[1539489600,-13.44],[1539576000,-13.44],[1539662400,-13.57],[1539748800,-11.710000000000001],[1539835200,-11.67],[1539921600,-12.359999999999999],[1540008000,-13.029999999999999],[1540094400,-13.029999999999999],[1540180800,-13.029999999999999],[1540267200,-13.59],[1540353600,-14.17],[1540440000,-16.16],[1540526400,-15.119999999999999],[1540612800,-14.960000000000001],[1540699200,-14.960000000000001],[1540785600,-14.960000000000001],[1540872000,-15.25],[1540958400,-15.26],[1541044800,-14.789999999999999],[1541131200,-13.09],[1541217600,-12.56],[1541304000,-12.56],[1541394000,-12.56],[1541480400,-11.380000000000001],[1541566800,-10.91],[1541653200,-9.5600000000000005],[1541739600,-9.8100000000000005],[1541826000,-11.68],[1541912400,-11.68],[1541998800,-11.68],[1542085200,-13.06],[1542171600,-12.550000000000001],[1542258000,-13.859999999999999],[1542344400,-13.51],[1542430800,-13.380000000000001],[1542517200,-13.380000000000001],[1542603600,-13.380000000000001],[1542690000,-14.470000000000001],[1542776400,-16.120000000000001],[1542862800,-14.029999999999999],[1542949200,-14.029999999999999],[1543035600,-14.359999999999999],[1543122000,-14.359999999999999],[1543208400,-14.359999999999999],[1543294800,-14.33],[1543381200,-14.69],[1543467600,-13.02],[1543554000,-12.42],[1543640400,-12.24],[1543726800,-12.24],[1543813200,-12.24],[1543899600,-11.81],[1543986000,-14.98],[1544072400,-14.98],[1544158800,-15.73],[1544245200,-17.43],[1544331600,-17.43],[1544418000,-17.43],[1544504400,-17.280000000000001],[1544590800,-18.260000000000002],[1544677200,-17.27],[1544763600,-18.420000000000002],[1544850000,-20.010000000000002],[1544936400,-20.010000000000002],[1545022800,-20.010000000000002],[1545109200,-22.629999999999999],[1545195600,-22.940000000000001],[1545282000,-24.75],[1545368400,-27.390000000000001],[1545454800,-29.09],[1545541200,-29.09],[1545627600,-29.09],[1545714000,-30.530000000000001],[1545800400,-30.530000000000001],[1545886800,-29.039999999999999],[1545973200,-28.850000000000001],[1546059600,-27.75],[1546146000,-27.75],[1546232400,-27.75],[1546318800,-27.440000000000001],[1546405200,-27.440000000000001],[1546491600,-25.420000000000002],[1546578000,-25.190000000000001],[1546664400,-22.550000000000001],[1546750800,-22.550000000000001],[1546837200,-22.550000000000001],[1546923600,-21.219999999999999],[1547010000,-19.210000000000001],[1547096400,-17.850000000000001],[1547182800,-17.789999999999999],[1547269200,-18.039999999999999],[1547355600,-18.039999999999999],[1547442000,-18.039999999999999],[1547528400,-19.030000000000001],[1547614800,-18.030000000000001],[1547701200,-17.649999999999999],[1547787600,-17.41],[1547874000,-17.260000000000002],[1547960400,-17.260000000000002],[1548046800,-17.260000000000002],[1548133200,-17.260000000000002],[1548219600,-18.84],[1548306000,-19.16],[1548392400,-18.309999999999999],[1548478800,-17.449999999999999],[1548565200,-17.449999999999999],[1548651600,-17.449999999999999],[1548738000,-16.84],[1548824400,-17.199999999999999],[1548910800,-16.949999999999999],[1548997200,-15.48],[1549083600,-15.35],[1549170000,-15.35],[1549256400,-15.35],[1549342800,-14.57],[1549429200,-14.449999999999999],[1549515600,-14.619999999999999],[1549602000,-15.210000000000001],[1549688400,-15.93],[1549774800,-15.93],[1549861200,-15.93],[1549947600,-15.16],[1550034000,-13.94],[1550120400,-12.890000000000001],[1550206800,-12.91],[1550293200,-12.34],[1550379600,-12.34],[1550466000,-12.34],[1550552400,-12.34],[1550638800,-11.619999999999999],[1550725200,-11.15],[1550811600,-10.460000000000001],[1550898000,-10.57],[1550984400,-10.57],[1551070800,-10.57],[1551157200,-9.5800000000000001],[1551243600,-10.23],[1551330000,-9.4299999999999997],[1551416400,-9.6199999999999992],[1551502800,-8.9399999999999995],[1551589200,-8.9399999999999995],[1551675600,-8.9399999999999995],[1551762000,-7.4800000000000004],[1551848400,-7.7800000000000002],[1551934800,-8.1600000000000001],[1552021200,-8.5899999999999999],[1552107600,-8.9299999999999997],[1552194000,-8.9299999999999997],[1552276800,-8.9299999999999997],[1552363200,-6.8799999999999999],[1552449600,-6.8099999999999996],[1552536000,-6.4199999999999999],[1552622400,-8.1799999999999997],[1552708800,-8.4900000000000002],[1552795200,-8.4900000000000002],[1552881600,-8.4900000000000002],[1552968000,-8.5899999999999999],[1553054400,-8.5700000000000003],[1553140800,-9.8100000000000005],[1553227200,-11.119999999999999],[1553313600,-12.15],[1553400000,-12.15],[1553486400,-12.15],[1553572800,-11.1],[1553659200,-10.85],[1553745600,-11.49],[1553832000,-11.119999999999999],[1553918400,-12.43],[1554004800,-12.43],[1554091200,-12.43],[1554177600,-11.359999999999999],[1554264000,-10.75],[1554350400,-11.109999999999999],[1554436800,-10.98],[1554523200,-10.84],[1554609600,-10.84],[1554696000,-10.84],[1554782400,-10.49],[1554868800,-11.1],[1554955200,-10.109999999999999],[1555041600,-10.25],[1555128000,-10.94],[1555214400,-10.94],[1555300800,-10.94],[1555387200,-11.77],[1555473600,-10.869999999999999],[1555560000,-11.220000000000001],[1555646400,-11.06],[1555732800,-11.06],[1555819200,-11.06],[1555905600,-11.06],[1555992000,-11.630000000000001],[1556078400,-10.58],[1556164800,-10.84],[1556251200,-11.57],[1556337600,-10.94],[1556424000,-10.94],[1556510400,-10.94],[1556596800,-11.34],[1556683200,-11.18],[1556769600,-11.890000000000001],[1556856000,-11.369999999999999],[1556942400,-10.119999999999999],[1557028800,-10.119999999999999],[1557115200,-10.119999999999999],[1557201600,-10.66],[1557288000,-11.81],[1557374400,-11.779999999999999],[1557460800,-11.98],[1557547200,-11.48],[1557633600,-11.48],[1557720000,-11.48],[1557806400,-13.6],[1557892800,-13.44],[1557979200,-13.82],[1558065600,-14.02],[1558152000,-14.619999999999999],[1558238400,-14.619999999999999],[1558324800,-14.619999999999999],[1558411200,-14.779999999999999],[1558497600,-14.210000000000001],[1558584000,-14.890000000000001],[1558670400,-16.300000000000001],[1558756800,-15.41],[1558843200,-15.41],[1558929600,-15.41],[1559016000,-15.41],[1559102400,-15.369999999999999],[1559188800,-15.56],[1559275200,-16.09],[1559361600,-18.039999999999999],[1559448000,-18.039999999999999],[1559534400,-18.039999999999999],[1559620800,-17.809999999999999],[1559707200,-16.43],[1559793600,-16.620000000000001],[1559880000,-16.829999999999998],[1559966400,-16.300000000000001],[1560052800,-16.300000000000001],[1560139200,-16.300000000000001],[1560225600,-15.34],[1560312000,-15.73],[1560398400,-15.859999999999999],[1560484800,-15.289999999999999],[1560571200,-16.120000000000001],[1560657600,-16.120000000000001],[1560744000,-16.120000000000001],[1560830400,-15.949999999999999],[1560916800,-15.59],[1561003200,-15.51],[1561089600,-16.300000000000001],[1561176000,-15.77],[1561262400,-15.77],[1561348800,-15.77],[1561435200,-16.809999999999999],[1561521600,-17.629999999999999],[1561608000,-17.329999999999998],[1561694400,-16.359999999999999],[1561780800,-15],[1561867200,-15],[1561953600,-15],[1562040000,-13.84],[1562126400,-14.050000000000001],[1562212800,-13.85],[1562299200,-13.85],[1562385600,-13.369999999999999],[1562472000,-13.369999999999999],[1562558400,-13.369999999999999],[1562644800,-13.279999999999999],[1562731200,-13.83],[1562817600,-13.460000000000001],[1562904000,-14.09],[1562990400,-13.43],[1563076800,-13.43],[1563163200,-13.43],[1563249600,-13.93],[1563336000,-13.85],[1563422400,-15.57],[1563508800,-16.050000000000001],[1563595200,-16.02],[1563681600,-16.02],[1563768000,-16.02],[1563854400,-16.68],[1563940800,-16.949999999999999],[1564027200,-15.109999999999999],[1564113600,-15.130000000000001],[1564200000,-14.41],[1564286400,-14.41],[1564372800,-14.41],[1564459200,-15.68],[1564545600,-13.73],[1564632000,-13.92],[1564718400,-14.73],[1564804800,-15.5],[1564891200,-15.5],[1564977600,-15.5],[1565064000,-18.18],[1565150400,-17.190000000000001],[1565236800,-15.69],[1565323200,-14.92],[1565409600,-15.210000000000001],[1565496000,-15.210000000000001],[1565582400,-15.210000000000001],[1565668800,-15.800000000000001],[1565755200,-15.99],[1565841600,-18.27],[1565928000,-18.98],[1566014400,-18.140000000000001],[1566100800,-18.140000000000001],[1566187200,-18.140000000000001],[1566273600,-16.699999999999999],[1566360000,-16.699999999999999],[1566446400,-16.140000000000001],[1566532800,-16.050000000000001],[1566619200,-18.440000000000001],[1566705600,-18.440000000000001],[1566792000,-18.440000000000001],[1566878400,-16.559999999999999],[1566964800,-18.579999999999998],[1567051200,-17.91],[1567137600,-17.210000000000001],[1567224000,-16.399999999999999],[1567310400,-16.399999999999999],[1567396800,-16.399999999999999],[1567483200,-16.399999999999999],[1567569600,-16.77],[1567656000,-15.31],[1567742400,-13.5],[1567828800,-12.369999999999999],[1567915200,-12.369999999999999],[1568001600,-12.369999999999999],[1568088000,-10.109999999999999],[1568174400,-7.2199999999999998],[1568260800,-4.4500000000000002],[1568347200,-3.54],[1568433600,-4.0099999999999998],[1568520000,-4.0099999999999998],[1568606400,-4.0099999999999998],[1568692800,-3.8700000000000001],[1568779200,-4.8899999999999997],[1568865600,-5.4199999999999999],[1568952000,-5.7699999999999996],[1569038400,-5.5999999999999996],[1569124800,-5.5999999999999996],[1569211200,-5.5999999999999996],[1569297600,-5.4699999999999998],[1569384000,-6.8799999999999999],[1569470400,-4.6500000000000004],[1569556800,-4.7699999999999996],[1569643200,-5.7999999999999998],[1569729600,-5.7999999999999998],[1569816000,-5.7999999999999998],[1569902400,-5.3499999999999996],[1569988800,-6.3600000000000003],[1570075200,-8.5800000000000001],[1570161600,-8.8100000000000005],[1570248000,-7.9900000000000002],[1570334400,-7.9900000000000002],[1570420800,-7.9900000000000002],[1570507200,-8.0399999999999991],[1570593600,-8.4000000000000004],[1570680000,-8.5899999999999999],[1570766400,-8.7899999999999991],[1570852800,-7.25],[1570939200,-7.25],[1571025600,-7.25],[1571112000,-7.1600000000000001],[1571198400,-6.0199999999999996],[1571284800,-4.3200000000000003],[1571371200,-4.3399999999999999],[1571457600,-4.25],[1571544000,-4.25],[1571630400,-4.25],[1571716800,-3.46],[1571803200,-2.79],[1571889600,-2],[1571976000,-2.2599999999999998],[1572062400,-2.0299999999999998],[1572148800,-2.0299999999999998],[1572235200,-2.0299999999999998],[1572321600,-1.5700000000000001],[1572408000,-1.71],[1572494400,-0.39000000000000001],[1572580800,-2.0499999999999998],[1572667200,-0.44],[1572753600,-0.44],[1572843600,-0.44],[1572930000,0],[1573016400,-0.11],[1573102800,-0.97999999999999998],[1573189200,-1.0800000000000001],[1573275600,-1.8400000000000001],[1573362000,-1.8400000000000001],[1573448400,-1.8400000000000001],[1573534800,-2.23],[1573621200,-3.1400000000000001],[1573707600,-3.2799999999999998],[1573794000,-3.0899999999999999],[1573880400,-3.0099999999999998],[1573966800,-3.0099999999999998],[1574053200,-3.0099999999999998],[1574139600,-3.6699999999999999],[1574226000,-4.54],[1574312400,-5.0700000000000003],[1574398800,-5.7999999999999998],[1574485200,-5.6100000000000003],[1574571600,-5.6100000000000003],[1574658000,-5.6100000000000003],[1574744400,-3.7200000000000002],[1574830800,-3.9900000000000002],[1574917200,-3.75],[1575003600,-3.75],[1575090000,-3.6800000000000002],[1575176400,-3.6800000000000002],[1575262800,-3.6800000000000002],[1575349200,-3.7400000000000002],[1575435600,-3.4700000000000002],[1575522000,-2.8999999999999999],[1575608400,-2.0299999999999998],[1575694800,-0.01],[1575781200,-0.01],[1575867600,-0.01],[1575954000,0],[1576040400,0],[1576126800,-0.68999999999999995],[1576213200,-0.68000000000000005],[1576299600,-2.3300000000000001],[1576386000,-2.3300000000000001],[1576472400,-2.3300000000000001],[1576558800,-3.4199999999999999],[1576645200,-2.6000000000000001],[1576731600,-2.6299999999999999],[1576818000,-1.78],[1576904400,-1.49],[1576990800,-1.49],[1577077200,-1.49],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-0.46000000000000002],[1577595600,-0.46000000000000002],[1577682000,-0.46000000000000002],[1577768400,-0.77000000000000002],[1577854800,0],[1577941200,0],[1578027600,-0.34000000000000002],[1578114000,-0.80000000000000004],[1578200400,-0.80000000000000004],[1578286800,-0.80000000000000004],[1578373200,0],[1578459600,0],[1578546000,-1.2],[1578632400,-1.1899999999999999],[1578718800,-3.23],[1578805200,-3.23],[1578891600,-3.23],[1578978000,-2.9900000000000002],[1579064400,-2.0800000000000001],[1579150800,-1.25],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,-0.96999999999999997],[1580014800,-0.96999999999999997],[1580101200,-0.96999999999999997],[1580187600,-1.97],[1580274000,-0.60999999999999999],[1580360400,-1.21],[1580446800,-2.3300000000000001],[1580533200,-5.3200000000000003],[1580619600,-5.3200000000000003],[1580706000,-5.3200000000000003],[1580792400,-5.0999999999999996],[1580878800,-4.7599999999999998],[1580965200,-3.23],[1581051600,-3.3199999999999998],[1581138000,-4.6299999999999999],[1581224400,-4.6299999999999999],[1581310800,-4.6299999999999999],[1581397200,-3.6400000000000001],[1581483600,-1.78],[1581570000,-1.74],[1581656400,-1.71],[1581742800,-0.81999999999999995],[1581829200,-0.81999999999999995],[1581915600,-0.81999999999999995],[1582002000,-0.81999999999999995],[1582088400,-2.0299999999999998],[1582174800,-1.48],[1582261200,0],[1582347600,-1.02],[1582434000,-1.02],[1582520400,-1.02],[1582606800,-4.2400000000000002],[1582693200,-8.2400000000000002],[1582779600,-10.49],[1582866000,-13.06],[1582952400,-13.59],[1583038800,-13.59],[1583125200,-13.59],[1583211600,-11.720000000000001],[1583298000,-12.109999999999999],[1583384400,-10.68],[1583470800,-13.27],[1583557200,-15.91],[1583643600,-15.91],[1583726400,-15.91],[1583812800,-23.989999999999998],[1583899200,-23.390000000000001],[1583985600,-28.440000000000001],[1584072000,-36.979999999999997],[1584158400,-34.890000000000001],[1584244800,-34.890000000000001],[1584331200,-34.890000000000001],[1584417600,-43.359999999999999],[1584504000,-42.18],[1584590400,-48.049999999999997],[1584676800,-44.890000000000001],[1584763200,-47.32],[1584849600,-47.32],[1584936000,-47.32],[1585022400,-48.32],[1585108800,-42.93],[1585195200,-40.689999999999998],[1585281600,-38.479999999999997],[1585368000,-41.130000000000003],[1585454400,-41.130000000000003],[1585540800,-41.130000000000003],[1585627200,-39.899999999999999],[1585713600,-39.700000000000003],[1585800000,-43.700000000000003],[1585886400,-44.579999999999998],[1585972800,-46.009999999999998],[1586059200,-46.009999999999998],[1586145600,-46.009999999999998],[1586232000,-41.399999999999999],[1586318400,-41.460000000000001],[1586404800,-38.630000000000003],[1586491200,-35.469999999999999],[1586577600,-35.469999999999999],[1586664000,-35.469999999999999],[1586750400,-35.469999999999999],[1586836800,-35.25],[1586923200,-33.07],[1587009600,-35.509999999999998],[1587096000,-35.049999999999997],[1587182400,-33.689999999999998],[1587268800,-33.689999999999998],[1587355200,-33.689999999999998],[1587441600,-34.950000000000003],[1587528000,-36.539999999999999],[1587614400,-35.82],[1587700800,-35.170000000000002],[1587787200,-34.140000000000001],[1587873600,-34.140000000000001],[1587960000,-34.140000000000001],[1588046400,-31.280000000000001],[1588132800,-29.120000000000001],[1588219200,-26.010000000000002],[1588305600,-27.890000000000001],[1588392000,-30.59],[1588478400,-30.59],[1588564800,-30.59],[1588651200,-30.359999999999999],[1588737600,-30.859999999999999],[1588824000,-31.48],[1588910400,-30],[1588996800,-27.399999999999999],[1589083200,-27.399999999999999],[1589169600,-27.399999999999999],[1589256000,-27.02],[1589342400,-28.359999999999999],[1589428800,-29.25],[1589515200,-29.75],[1589601600,-29.420000000000002],[1589688000,-29.420000000000002],[1589774400,-29.420000000000002],[1589860800,-25.280000000000001],[1589947200,-25.260000000000002],[1590033600,-23.489999999999998],[1590120000,-22.050000000000001],[1590206400,-21.100000000000001],[1590292800,-21.100000000000001],[1590379200,-21.100000000000001],[1590465600,-21.100000000000001],[1590552000,-18.969999999999999],[1590638400,-16.039999999999999],[1590724800,-18.18],[1590811200,-17.739999999999998],[1590897600,-17.739999999999998],[1590984000,-17.739999999999998],[1591070400,-17.149999999999999],[1591156800,-15.66],[1591243200,-13.779999999999999],[1591329600,-12.119999999999999],[1591416000,-9.2799999999999994],[1591502400,-9.2799999999999994],[1591588800,-9.2799999999999994],[1591675200,-5.2599999999999998],[1591761600,-7.5800000000000001],[1591848000,-10.67],[1591934400,-18.449999999999999],[1592020800,-15.19],[1592107200,-15.19],[1592193600,-15.19],[1592280000,-12.32],[1592366400,-10.02],[1592452800,-11.460000000000001],[1592539200,-10.130000000000001],[1592625600,-10.07],[1592712000,-10.07],[1592798400,-10.07],[1592884800,-10.24],[1592971200,-10.220000000000001],[1593057600,-12.82],[1593144000,-11.93],[1593230400,-14.470000000000001],[1593316800,-14.470000000000001],[1593403200,-14.470000000000001],[1593489600,-11.85],[1593576000,-11.1],[1593662400,-12.630000000000001],[1593748800,-12.34],[1593835200,-12.34],[1593921600,-12.34],[1594008000,-12.34],[1594094400,-10.58],[1594180800,-13.5],[1594267200,-12.58],[1594353600,-14.49],[1594440000,-12.09],[1594526400,-12.09],[1594612800,-12.09],[1594699200,-14.359999999999999],[1594785600,-13.369999999999999],[1594872000,-8.7699999999999996],[1594958400,-7.5700000000000003],[1595044800,-5.9299999999999997],[1595131200,-5.9299999999999997],[1595217600,-5.9299999999999997],[1595304000,-7.0899999999999999],[1595390400,-4.5899999999999999],[1595476800,-3.4700000000000002],[1595563200,-4.0700000000000003],[1595649600,-4.7800000000000002],[1595736000,-4.7800000000000002],[1595822400,-4.7800000000000002],[1595908800,-4.4299999999999997],[1595995200,-2.4399999999999999],[1596081600,0],[1596168000,-1.97],[1596254400,-7.2599999999999998],[1596340800,-7.2599999999999998],[1596427200,-7.2599999999999998],[1596513600,-7.8499999999999996],[1596600000,-6.8700000000000001],[1596686400,-4.5199999999999996],[1596772800,-4.25],[1596859200,-3.0600000000000001],[1596945600,-3.0600000000000001],[1597032000,-3.0600000000000001],[1597118400,-1.6100000000000001],[1597204800,-1.5800000000000001],[1597291200,-2.1400000000000001],[1597377600,-2.5899999999999999],[1597464000,-1.4099999999999999],[1597550400,-1.4099999999999999],[1597636800,-1.4099999999999999],[1597723200,-0.51000000000000001],[1597809600,-1.48],[1597896000,-1.1200000000000001],[1597982400,-1.8300000000000001],[1598068800,-3.8500000000000001],[1598155200,-3.8500000000000001],[1598241600,-3.8500000000000001],[1598328000,-2.3999999999999999],[1598414400,-2.7000000000000002],[1598500800,-3.5899999999999999],[1598587200,-3.7799999999999998],[1598673600,-1.74],[1598760000,-1.74],[1598846400,-1.74],[1598932800,-3.4199999999999999],[1599019200,-2.6499999999999999],[1599105600,-2.3799999999999999],[1599192000,-4.75],[1599278400,-5.25],[1599364800,-5.25],[1599451200,-5.25],[1599537600,-5.25],[1599624000,-6.7199999999999998],[1599710400,-5.5],[1599796800,-5.8200000000000003],[1599883200,-5.7699999999999996],[1599969600,-5.7699999999999996],[1600056000,-5.7699999999999996],[1600142400,-3.9700000000000002],[1600228800,-3.1899999999999999],[1600315200,-0.82999999999999996],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.9500000000000002],[1600833600,-3.75],[1600920000,-6.8899999999999997],[1601006400,-6.5800000000000001],[1601092800,-6.1699999999999999],[1601179200,-6.1699999999999999],[1601265600,-6.1699999999999999],[1601352000,0],[1601438400,-2.4399999999999999],[1601524800,-2.02],[1601611200,-0.92000000000000004],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,-0.32000000000000001],[1602388800,-0.32000000000000001],[1602475200,-0.32000000000000001],[1602561600,-1.45],[1602648000,-2.6600000000000001],[1602734400,-2.54],[1602820800,-1.8200000000000001],[1602907200,-1.8600000000000001],[1602993600,-1.8600000000000001],[1603080000,-1.8600000000000001],[1603166400,-2.9100000000000001],[1603252800,-3.5899999999999999],[1603339200,-5],[1603425600,-5.0999999999999996],[1603512000,-3.7599999999999998],[1603598400,-3.7599999999999998],[1603684800,-3.7599999999999998],[1603771200,-6.3399999999999999],[1603857600,-7.6600000000000001],[1603944000,-10.76],[1604030400,-9.4800000000000004],[1604116800,-11.640000000000001],[1604203200,-11.640000000000001],[1604293200,-11.640000000000001],[1604379600,-8.9900000000000002],[1604466000,-5.5099999999999998],[1604552400,-7.2599999999999998],[1604638800,-3.0499999999999998],[1604725200,-3.5800000000000001],[1604811600,-3.5800000000000001],[1604898000,-3.5800000000000001],[1604984400,-0.45000000000000001],[1605070800,0],[1605157200,-0.35999999999999999],[1605243600,-1.0600000000000001],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,-0.13],[1606021200,-0.13],[1606107600,-0.13],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-2.5800000000000001],[1606885200,-3.23],[1606971600,-2.2200000000000002],[1607058000,-0.48999999999999999],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.3500000000000001],[1607835600,-1.3500000000000001],[1607922000,-1.3500000000000001],[1608008400,-4.3700000000000001],[1608094800,-2.1600000000000001],[1608181200,-2.6299999999999999],[1608267600,-1.52],[1608354000,-1.8100000000000001],[1608440400,-1.8100000000000001],[1608526800,-1.8100000000000001],[1608613200,-1.3100000000000001],[1608699600,-0.19],[1608786000,0],[1608872400,-1.4299999999999999],[1608958800,-1.4299999999999999],[1609045200,-1.4299999999999999],[1609131600,-1.4299999999999999],[1609218000,-0.46999999999999997],[1609304400,-2.4199999999999999],[1609390800,-1.1499999999999999],[1609477200,-2.0099999999999998],[1609563600,-2.0099999999999998],[1609650000,-2.0099999999999998],[1609736400,-2.0099999999999998],[1609822800,-2.25],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.89000000000000001],[1610254800,-0.89000000000000001],[1610341200,-0.89000000000000001],[1610427600,-0.27000000000000002],[1610514000,0],[1610600400,-0.40000000000000002],[1610686800,0],[1610773200,-0.97999999999999998],[1610859600,-0.97999999999999998],[1610946000,-0.97999999999999998],[1611032400,-0.97999999999999998],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.14000000000000001],[1611810000,0],[1611896400,-2.6899999999999999],[1611982800,-3.9100000000000001],[1612069200,-3.9100000000000001],[1612155600,-3.9100000000000001],[1612242000,-1.25],[1612328400,-0.46999999999999997],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.10000000000000001],[1613106000,-0.35999999999999999],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.65000000000000002],[1613710800,-4.3300000000000001],[1613797200,-1.72],[1613883600,-1.72],[1613970000,-1.72],[1614056400,-0.93000000000000005],[1614142800,-2.1699999999999999],[1614229200,0],[1614315600,-3.9100000000000001],[1614402000,-3.5299999999999998],[1614488400,-3.5299999999999998],[1614574800,-3.5299999999999998],[1614661200,0],[1614747600,0],[1614834000,-0.75],[1614920400,-6.1900000000000004],[1615006800,-4.96],[1615093200,-4.96],[1615179600,-4.96],[1615266000,-3.1299999999999999],[1615352400,-0.40999999999999998],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-2.0299999999999998],[1616040000,-0.35999999999999999],[1616126400,-2.8399999999999999],[1616212800,-1.8],[1616299200,-1.8],[1616385600,-1.8],[1616472000,-2.1899999999999999],[1616558400,-7.04],[1616644800,-10.06],[1616731200,-6.8200000000000003],[1616817600,-4.96],[1616904000,-4.96],[1616990400,-4.96],[1617076800,-8.6400000000000006],[1617163200,-6.75],[1617249600,-5.2699999999999996],[1617336000,-3.1800000000000002],[1617422400,-3.1800000000000002],[1617508800,-3.1800000000000002],[1617595200,-3.1800000000000002],[1617681600,-2.8399999999999999],[1617768000,-2.48],[1617854400,-4.3899999999999997],[1617940800,-4.04],[1618027200,-3.6600000000000001],[1618113600,-3.6600000000000001],[1618200000,-3.6600000000000001],[1618286400,-4.5800000000000001],[1618372800,-5.3099999999999996],[1618459200,-4.5099999999999998],[1618545600,-5.4699999999999998],[1618632000,-5.1399999999999997],[1618718400,-5.1399999999999997],[1618804800,-5.1399999999999997],[1618891200,-5.3499999999999996],[1618977600,-8.4700000000000006],[1619064000,-5.3499999999999996],[1619150400,-5.29],[1619236800,-2.0699999999999998],[1619323200,-2.0699999999999998],[1619409600,-2.0699999999999998],[1619496000,-0.87],[1619582400,-0.23999999999999999],[1619668800,-0.80000000000000004],[1619755200,-1.8300000000000001],[1619841600,-2.5],[1619928000,-2.5],[1620014400,-2.5],[1620100800,-0.34999999999999998],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.65000000000000002],[1620792000,-1.8],[1620878400,-6.5300000000000002],[1620964800,-6.5800000000000001],[1621051200,-4.4400000000000004],[1621137600,-4.4400000000000004],[1621224000,-4.4400000000000004],[1621310400,-1.99],[1621396800,-2.6200000000000001],[1621483200,-3.7599999999999998],[1621569600,-2.9300000000000002],[1621656000,-2.1000000000000001],[1621742400,-2.1000000000000001],[1621828800,-2.1000000000000001],[1621915200,-0.73999999999999999],[1622001600,-1.8100000000000001],[1622088000,0],[1622174400,0],[1622260800,-0.38],[1622347200,-0.38],[1622433600,-0.38],[1622520000,-0.38],[1622606400,0],[1622692800,0],[1622779200,-0.64000000000000001],[1622865600,-1.46],[1622952000,-1.46],[1623038400,-1.46],[1623124800,-1.27],[1623211200,0],[1623297600,-0.77000000000000002],[1623384000,-2.1299999999999999],[1623470400,-1.24],[1623556800,-1.24],[1623643200,-1.24],[1623729600,-2.5299999999999998],[1623816000,-2.75],[1623902400,-2.9399999999999999],[1623988800,-5.2000000000000002],[1624075200,-6.7000000000000002],[1624161600,-6.7000000000000002],[1624248000,-6.7000000000000002],[1624334400,-4.0999999999999996],[1624420800,-3.6699999999999999],[1624507200,-3.2400000000000002],[1624593600,-1.76],[1624680000,-2.77],[1624766400,-2.77],[1624852800,-2.77],[1624939200,-4.2800000000000002],[1625025600,-4.5800000000000001],[1625112000,-3.5499999999999998],[1625198400,-2.79],[1625284800,-3.25],[1625371200,-3.25],[1625457600,-3.25],[1625544000,-3.25],[1625630400,-5.6600000000000001],[1625716800,-5.5099999999999998],[1625803200,-4.3600000000000003],[1625889600,-4],[1625976000,-4],[1626062400,-4],[1626148800,-4.4500000000000002],[1626235200,-6.7400000000000002],[1626321600,-7.4400000000000004],[1626408000,-6.7800000000000002],[1626494400,-9.2400000000000002],[1626580800,-9.2400000000000002],[1626667200,-9.2400000000000002],[1626753600,-10.73],[1626840000,-7.0700000000000003],[1626926400,-6.1200000000000001],[1627012800,-6.5499999999999998],[1627099200,-5.0599999999999996],[1627185600,-5.0599999999999996],[1627272000,-5.0599999999999996],[1627358400,-5.0800000000000001],[1627444800,-5.4000000000000004],[1627531200,-5.1799999999999997],[1627617600,-3.1899999999999999],[1627704000,-3.3599999999999999],[1627790400,-3.3599999999999999],[1627876800,-3.3599999999999999],[1627963200,-3.8599999999999999],[1628049600,-3.5499999999999998],[1628136000,-5.5899999999999999],[1628222400,-3.4900000000000002],[1628308800,-2.8900000000000001],[1628395200,-2.8900000000000001],[1628481600,-2.8900000000000001],[1628568000,-3.0499999999999998],[1628654400,-2.6699999999999999],[1628740800,-2.0800000000000001],[1628827200,-2.4900000000000002],[1628913600,-3.52],[1629000000,-3.52],[1629086400,-3.52],[1629172800,-5.2999999999999998],[1629259200,-7.3099999999999996],[1629345600,-7.7800000000000002],[1629432000,-8.8900000000000006],[1629518400,-7.2300000000000004],[1629604800,-7.2300000000000004],[1629691200,-7.2300000000000004],[1629777600,-6.2199999999999998],[1629864000,-4.7199999999999998],[1629950400,-4.6100000000000003],[1630036800,-5.7000000000000002],[1630123200,-3.75],[1630209600,-3.75],[1630296000,-3.75],[1630382400,-4.0300000000000002],[1630468800,-3.5899999999999999],[1630555200,-3.5600000000000001],[1630641600,-3.3599999999999999],[1630728000,-4.3600000000000003],[1630814400,-4.3600000000000003],[1630900800,-4.3600000000000003],[1630987200,-4.3600000000000003],[1631073600,-5.5999999999999996],[1631160000,-6.7300000000000004],[1631246400,-6.8499999999999996],[1631332800,-6.2999999999999998],[1631419200,-6.2999999999999998],[1631505600,-6.2999999999999998],[1631592000,-5.0999999999999996],[1631678400,-6.6799999999999997],[1631764800,-5.1500000000000004],[1631851200,-3.96],[1631937600,-3.9900000000000002],[1632024000,-3.9900000000000002],[1632110400,-3.9900000000000002],[1632196800,-6.7800000000000002],[1632283200,-7.5199999999999996],[1632369600,-6.5],[1632456000,-4.4000000000000004],[1632542400,-3.9399999999999999],[1632628800,-3.9399999999999999],[1632715200,-3.9399999999999999],[1632801600,-2.4300000000000002],[1632888000,-3.9100000000000001],[1632974400,-4.0199999999999996],[1633060800,-5.3899999999999997],[1633147200,-3.6800000000000002],[1633233600,-3.6800000000000002],[1633320000,-3.6800000000000002],[1633406400,-4.4900000000000002],[1633492800,-4.3099999999999996],[1633579200,-5.6100000000000003],[1633665600,-4.5599999999999996],[1633752000,-4.9400000000000004],[1633838400,-4.9400000000000004],[1633924800,-4.9400000000000004],[1634011200,-5.0599999999999996],[1634097600,-4.6799999999999997],[1634184000,-4.4000000000000004],[1634270400,-2.9500000000000002],[1634356800,-3.4700000000000002],[1634443200,-3.4700000000000002],[1634529600,-3.4700000000000002],[1634616000,-2.79],[1634702400,-2.7000000000000002],[1634788800,-1.99],[1634875200,-2.04],[1634961600,-3.3999999999999999],[1635048000,-3.3999999999999999],[1635134400,-3.3999999999999999],[1635220800,-2.3900000000000001],[1635307200,-4.0899999999999999],[1635393600,-4.6799999999999997],[1635480000,-4.0700000000000003],[1635566400,-4.0199999999999996],[1635652800,-4.0199999999999996],[1635739200,-4.0199999999999996],[1635825600,-2.46],[1635912000,-2.9900000000000002],[1635998400,-1.4099999999999999],[1636084800,-2.21],[1636171200,-1.24],[1636257600,-1.24],[1636347600,-1.24],[1636434000,-0.45000000000000001],[1636520400,-0.92000000000000004],[1636606800,-2.3500000000000001],[1636693200,-1.1499999999999999],[1636779600,-1.1399999999999999],[1636866000,-1.1399999999999999],[1636952400,-1.1399999999999999],[1637038800,-0.47999999999999998],[1637125200,-0.34000000000000002],[1637211600,-0.75],[1637298000,-1.6699999999999999],[1637384400,-2.5299999999999998],[1637470800,-2.5299999999999998],[1637557200,-2.5299999999999998],[1637643600,-2.71],[1637730000,-2.52],[1637816400,-2.6600000000000001],[1637902800,-2.6600000000000001],[1637989200,-5.7000000000000002],[1638075600,-5.7000000000000002],[1638162000,-5.7000000000000002],[1638248400,-6.04],[1638334800,-7.5700000000000003],[1638421200,-8.1099999999999994],[1638507600,-6.46],[1638594000,-7.8700000000000001],[1638680400,-7.8700000000000001],[1638766800,-7.8700000000000001],[1638853200,-5.9299999999999997],[1638939600,-4.79],[1639026000,-3.4900000000000002],[1639112400,-3.9300000000000002],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.4900000000000002],[1639544400,-3.5499999999999998],[1639630800,-2.6299999999999999],[1639717200,-3.9399999999999999],[1639803600,-4.1699999999999999],[1639890000,-4.1699999999999999],[1639976400,-4.1699999999999999],[1640062800,-2.6000000000000001],[1640149200,0],[1640235600,0],[1640322000,-0.16],[1640408400,-0.16],[1640494800,-0.16],[1640581200,-0.16],[1640667600,0],[1640754000,-0.55000000000000004],[1640840400,-0.26000000000000001],[1640926800,-0.37],[1641013200,-0.46999999999999997],[1641099600,-0.46999999999999997],[1641186000,-0.46999999999999997],[1641272400,-0.34999999999999998],[1641358800,0],[1641445200,-1.74],[1641531600,-2.6000000000000001],[1641618000,-3.3100000000000001],[1641704400,-3.3100000000000001],[1641790800,-3.3100000000000001],[1641877200,-3.7200000000000002],[1641963600,-2.75],[1642050000,-2.9500000000000002],[1642136400,-2.2200000000000002],[1642222800,-2.6699999999999999],[1642309200,-2.6699999999999999],[1642395600,-2.6699999999999999],[1642482000,-2.6699999999999999],[1642568400,-4.9100000000000001],[1642654800,-6.21],[1642741200,-7.71],[1642827600,-9.4700000000000006],[1642914000,-9.4700000000000006],[1643000400,-9.4700000000000006],[1643086800,-8.6300000000000008],[1643173200,-8.5099999999999998],[1643259600,-9.3399999999999999],[1643346000,-10.65],[1643432400,-9.9700000000000006],[1643518800,-9.9700000000000006],[1643605200,-9.9700000000000006],[1643691600,-7.7300000000000004],[1643778000,-6.8399999999999999],[1643864400,-6.8600000000000003],[1643950800,-8.2200000000000006],[1644037200,-8.6099999999999994],[1644123600,-8.6099999999999994],[1644210000,-8.6099999999999994],[1644296400,-8.5199999999999996],[1644382800,-7.3099999999999996],[1644469200,-6.2000000000000002],[1644555600,-8.0700000000000003],[1644642000,-8.6999999999999993],[1644728400,-8.6999999999999993],[1644814800,-8.6999999999999993],[1644901200,-8.9900000000000002],[1644987600,-7.2599999999999998],[1645074000,-6.79],[1645160400,-8.5399999999999991],[1645246800,-8.75],[1645333200,-8.75],[1645419600,-8.75],[1645506000,-8.75],[1645592400,-10.859999999999999],[1645678800,-10.31],[1645765200,-9.1400000000000006],[1645851600,-7.8399999999999999],[1645938000,-7.8399999999999999],[1646024400,-7.8399999999999999],[1646110800,-8.0299999999999994],[1646197200,-8.9000000000000004],[1646283600,-6.6900000000000004],[1646370000,-6.8600000000000003],[1646456400,-7.1500000000000004],[1646542800,-7.1500000000000004],[1646629200,-7.1500000000000004],[1646715600,-9.8599999999999994],[1646802000,-8.6199999999999992],[1646888400,-6.1699999999999999],[1646974800,-5.6900000000000004],[1647061200,-6.5],[1647147600,-6.5],[1647230400,-6.5],[1647316800,-8.6199999999999992],[1647403200,-7.9400000000000004],[1647489600,-5.04],[1647576000,-3.8900000000000001],[1647662400,-3.8900000000000001],[1647748800,-3.8900000000000001],[1647835200,-3.8900000000000001],[1647921600,-4.7699999999999996],[1648008000,-4.3200000000000003],[1648094400,-6.3600000000000003],[1648180800,-6],[1648267200,-6.21],[1648353600,-6.21],[1648440000,-6.21],[1648526400,-6.8700000000000001],[1648612800,-5.4299999999999997],[1648699200,-6.3700000000000001],[1648785600,-6.6799999999999997],[1648872000,-6.6799999999999997],[1648958400,-6.6799999999999997],[1649044800,-6.6799999999999997],[1649131200,-6.2300000000000004],[1649217600,-8.5700000000000003],[1649304000,-10.06],[1649390400,-9.9700000000000006],[1649476800,-10.32],[1649563200,-10.32],[1649649600,-10.32],[1649736000,-10.74],[1649822400,-10.67],[1649908800,-8.9000000000000004],[1649995200,-9.1099999999999994],[1650081600,-9.1099999999999994],[1650168000,-9.1099999999999994],[1650254400,-9.1099999999999994],[1650340800,-10],[1650427200,-8.5199999999999996],[1650513600,-7.6200000000000001],[1650600000,-7.9299999999999997],[1650686400,-9.5600000000000005],[1650772800,-9.5600000000000005],[1650859200,-9.5600000000000005],[1650945600,-9.4800000000000004],[1651032000,-11.99],[1651118400,-12.51],[1651204800,-10.67],[1651291200,-11.66],[1651377600,-11.66],[1651464000,-11.66],[1651550400,-11.6],[1651636800,-10.91],[1651723200,-9.0099999999999998],[1651809600,-10.82],[1651896000,-11.93],[1651982400,-11.93],[1652068800,-11.93],[1652155200,-16.239999999999998],[1652241600,-15.640000000000001],[1652328000,-17.190000000000001],[1652414400,-16.41],[1652500800,-13.35],[1652587200,-13.35],[1652673600,-13.35],[1652760000,-13.41],[1652846400,-11.08],[1652932800,-12.15],[1653019200,-12.220000000000001],[1653105600,-12.880000000000001],[1653192000,-12.880000000000001],[1653278400,-12.880000000000001],[1653364800,-11.140000000000001],[1653451200,-13.619999999999999],[1653537600,-10.59],[1653624000,-8.7599999999999998],[1653710400,-7.2400000000000002],[1653796800,-7.2400000000000002],[1653883200,-7.2400000000000002],[1653969600,-7.2400000000000002],[1654056000,-8.4600000000000009],[1654142400,-8.2200000000000006],[1654228800,-7.0199999999999996],[1654315200,-7.6500000000000004],[1654401600,-7.6500000000000004],[1654488000,-7.6500000000000004],[1654574400,-7.5599999999999996],[1654660800,-6.8099999999999996],[1654747200,-7.8700000000000001],[1654833600,-9.0899999999999999],[1654920000,-12],[1655006400,-12],[1655092800,-12],[1655179200,-16.289999999999999],[1655265600,-16.440000000000001],[1655352000,-15.68],[1655438400,-18.59],[1655524800,-18.09],[1655611200,-18.09],[1655697600,-18.09],[1655784000,-18.09],[1655870400,-17.510000000000002],[1655956800,-18.129999999999999],[1656043200,-18.02],[1656129600,-17.129999999999999],[1656216000,-17.129999999999999],[1656302400,-17.129999999999999],[1656388800,-16.699999999999999],[1656475200,-17.43],[1656561600,-18.300000000000001],[1656648000,-18.66],[1656734400,-18.010000000000002],[1656820800,-18.010000000000002],[1656907200,-18.010000000000002],[1656993600,-18.010000000000002],[1657080000,-16.780000000000001],[1657166400,-16.66],[1657252800,-13.609999999999999],[1657339200,-12.01],[1657425600,-12.01],[1657512000,-12.01],[1657598400,-14.199999999999999],[1657684800,-13.529999999999999],[1657771200,-12.76],[1657857600,-13.67],[1657944000,-13.35],[1658030400,-13.35],[1658116800,-13.35],[1658203200,-13.57],[1658289600,-11.279999999999999],[1658376000,-9.9700000000000006],[1658462400,-9.6899999999999995],[1658548800,-11.98],[1658635200,-11.98],[1658721600,-11.98],[1658808000,-12.640000000000001],[1658894400,-13.56],[1658980800,-11.640000000000001],[1659067200,-11.890000000000001],[1659153600,-12.51],[1659240000,-12.51],[1659326400,-12.51],[1659412800,-13],[1659499200,-13.140000000000001],[1659585600,-10.94],[1659672000,-8.4399999999999995],[1659758400,-6.1500000000000004],[1659844800,-6.1500000000000004],[1659931200,-6.1500000000000004],[1660017600,-4.79],[1660104000,-7.5300000000000002],[1660190400,-4.5],[1660276800,-3.8700000000000001],[1660363200,-1.71],[1660449600,-1.71],[1660536000,-1.71],[1660622400,-0.01],[1660708800,-1.1599999999999999],[1660795200,-2.9500000000000002],[1660881600,-2.5099999999999998],[1660968000,-4.8799999999999999],[1661054400,-4.8799999999999999],[1661140800,-4.8799999999999999],[1661227200,-7.3899999999999997],[1661313600,-7.0700000000000003],[1661400000,-4.79],[1661486400,-4.0300000000000002],[1661572800,-6.1100000000000003],[1661659200,-6.1100000000000003],[1661745600,-6.1100000000000003],[1661832000,-7.4699999999999998],[1661918400,-9.8200000000000003],[1662004800,-10.92],[1662091200,-12.49],[1662177600,-12.43],[1662264000,-12.43],[1662350400,-12.43],[1662436800,-12.43],[1662523200,-13.67],[1662609600,-11.609999999999999],[1662696000,-10.26],[1662782400,-8.5199999999999996],[1662868800,-8.5199999999999996],[1662955200,-8.5199999999999996],[1663041600,-8.0899999999999999],[1663128000,-10.24],[1663214400,-11.279999999999999],[1663300800,-11.48],[1663387200,-12.77],[1663473600,-12.77],[1663560000,-12.77],[1663646400,-13.710000000000001],[1663732800,-16.219999999999999],[1663819200,-17.559999999999999],[1663905600,-19.640000000000001],[1663992000,-21.890000000000001],[1664078400,-21.890000000000001],[1664164800,-21.890000000000001],[1664251200,-23.550000000000001],[1664337600,-23.620000000000001],[1664424000,-20.719999999999999],[1664510400,-23.59],[1664596800,-23.920000000000002],[1664683200,-23.920000000000002],[1664769600,-23.920000000000002],[1664856000,-22.57],[1664942400,-19.18],[1665028800,-19.030000000000001],[1665115200,-19.32],[1665201600,-21.800000000000001],[1665288000,-21.800000000000001],[1665374400,-21.800000000000001],[1665460800,-23.399999999999999],[1665547200,-23.300000000000001],[1665633600,-23.640000000000001],[1665720000,-22.93],[1665806400,-24.530000000000001],[1665892800,-24.530000000000001],[1665979200,-24.530000000000001],[1666065600,-24.829999999999998],[1666152000,-23.710000000000001],[1666238400,-25.52],[1666324800,-25.390000000000001],[1666411200,-25],[1666497600,-25],[1666584000,-25],[1666670400,-25.370000000000001],[1666756800,-22.350000000000001],[1666843200,-22.100000000000001],[1666929600,-21.469999999999999],[1667016000,-20.09],[1667102400,-20.09],[1667188800,-20.09],[1667275200,-19.66],[1667361600,-18.789999999999999],[1667448000,-20.309999999999999],[1667534400,-20.07],[1667620800,-20.879999999999999],[1667707200,-20.879999999999999],[1667797200,-20.879999999999999],[1667883600,-20.760000000000002],[1667970000,-21.5],[1668056400,-24.039999999999999],[1668142800,-20.059999999999999],[1668229200,-17.48],[1668315600,-17.48],[1668402000,-17.48],[1668488400,-17.870000000000001],[1668574800,-17.559999999999999],[1668661200,-18.899999999999999],[1668747600,-20.120000000000001],[1668834000,-19.640000000000001],[1668920400,-19.640000000000001],[1669006800,-19.640000000000001],[1669093200,-20.789999999999999],[1669179600,-20.239999999999998],[1669266000,-19.5],[1669352400,-19.5],[1669438800,-19.399999999999999],[1669525200,-19.399999999999999],[1669611600,-19.399999999999999],[1669698000,-20.800000000000001],[1669784400,-20.620000000000001],[1669870800,-19.73],[1669957200,-19.989999999999998],[1670043600,-19.510000000000002],[1670130000,-19.510000000000002],[1670216400,-19.510000000000002],[1670302800,-21.109999999999999],[1670389200,-22.949999999999999],[1670475600,-22.870000000000001],[1670562000,-22.66],[1670648400,-22.93],[1670734800,-22.93],[1670821200,-22.93],[1670907600,-22.640000000000001],[1670994000,-21.469999999999999],[1671080400,-20.309999999999999],[1671166800,-21.059999999999999],[1671253200,-21.359999999999999],[1671339600,-21.359999999999999],[1671426000,-21.359999999999999],[1671512400,-22.449999999999999],[1671598800,-21.350000000000001],[1671685200,-19.870000000000001],[1671771600,-20.109999999999999],[1671858000,-20.66],[1671944400,-20.66],[1672030800,-20.66],[1672117200,-20.66],[1672203600,-22.010000000000002],[1672290000,-22.129999999999999],[1672376400,-17.780000000000001],[1672462800,-16.350000000000001],[1672549200,-16.350000000000001],[1672635600,-16.350000000000001],[1672722000,-16.350000000000001],[1672808400,-15.94],[1672894800,-12.02],[1672981200,-12.289999999999999],[1673067600,-11.880000000000001],[1673154000,-11.880000000000001],[1673240400,-11.880000000000001],[1673326800,-10.779999999999999],[1673413200,-9.6799999999999997],[1673499600,-8.8800000000000008],[1673586000,-6.2599999999999998],[1673672400,-4.7000000000000002],[1673758800,-4.7000000000000002],[1673845200,-4.7000000000000002],[1673931600,-4.7000000000000002],[1674018000,-3.1299999999999999],[1674104400,-4.5300000000000002],[1674190800,-5.7699999999999996],[1674277200,-4.4900000000000002],[1674363600,-4.4900000000000002],[1674450000,-4.4900000000000002],[1674536400,-3.46],[1674622800,-3.3199999999999998],[1674709200,-3.3999999999999999],[1674795600,-3.52],[1674882000,-0.93000000000000005],[1674968400,-0.93000000000000005],[1675054800,-0.93000000000000005],[1675141200,-2.6600000000000001],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,-0.22],[1675573200,-0.22],[1675659600,-0.22],[1675746000,-0.11],[1675832400,0],[1675918800,-1.3500000000000001],[1676005200,-3.5499999999999998],[1676091600,-5.0499999999999998],[1676178000,-5.0499999999999998],[1676264400,-5.0499999999999998],[1676350800,-5.6500000000000004],[1676437200,-6.8300000000000001],[1676523600,-6.4299999999999997],[1676610000,-6.4699999999999998],[1676696400,-7.2000000000000002],[1676782800,-7.2000000000000002],[1676869200,-7.2000000000000002],[1676955600,-7.2000000000000002],[1677042000,-10.220000000000001],[1677128400,-9.4100000000000001],[1677214800,-8.3499999999999996],[1677301200,-11.23],[1677387600,-11.23],[1677474000,-11.23],[1677560400,-10.34],[1677646800,-9.7799999999999994],[1677733200,-10.01],[1677819600,-9.7599999999999998],[1677906000,-7.7699999999999996],[1677992400,-7.7699999999999996],[1678078800,-7.7699999999999996],[1678165200,-8.6300000000000008],[1678251600,-9.7200000000000006],[1678338000,-9.3200000000000003],[1678424400,-12.41],[1678510800,-16.949999999999999],[1678597200,-16.949999999999999],[1678680000,-16.949999999999999],[1678766400,-18.260000000000002],[1678852800,-15.460000000000001],[1678939200,-17.809999999999999],[1679025600,-16.449999999999999],[1679112000,-17.789999999999999],[1679198400,-17.789999999999999],[1679284800,-17.789999999999999],[1679371200,-18.760000000000002],[1679457600,-17.48],[1679544000,-18.75],[1679630400,-18.649999999999999],[1679716800,-18.469999999999999],[1679803200,-18.469999999999999],[1679889600,-18.469999999999999],[1679976000,-18.57],[1680062400,-18.460000000000001],[1680148800,-17.75],[1680235200,-18.280000000000001],[1680321600,-15.84],[1680408000,-15.84],[1680494400,-15.84],[1680580800,-15.31],[1680667200,-17.43],[1680753600,-18.879999999999999],[1680840000,-18.68],[1680926400,-18.68],[1681012800,-18.68],[1681099200,-18.68],[1681185600,-18.079999999999998],[1681272000,-16.719999999999999],[1681358400,-17.149999999999999],[1681444800,-16.149999999999999],[1681531200,-16.690000000000001],[1681617600,-16.690000000000001],[1681704000,-16.690000000000001],[1681790400,-15.050000000000001],[1681876800,-14.460000000000001],[1681963200,-13.640000000000001],[1682049600,-14.93],[1682136000,-15.07],[1682222400,-15.07],[1682308800,-15.07],[1682395200,-15.119999999999999],[1682481600,-17.289999999999999],[1682568000,-16.66],[1682654400,-15.43],[1682740800,-13.050000000000001],[1682827200,-13.050000000000001],[1682913600,-13.050000000000001],[1683000000,-11.58],[1683086400,-13.279999999999999],[1683172800,-11.99],[1683259200,-12.210000000000001],[1683345600,-9.7899999999999991],[1683432000,-9.7899999999999991],[1683518400,-9.7899999999999991],[1683604800,-9.9800000000000004],[1683691200,-9.4499999999999993],[1683777600,-9.5099999999999998],[1683864000,-9.3499999999999996],[1683950400,-10.43],[1684036800,-10.43],[1684123200,-10.43],[1684209600,-11.09],[1684296000,-10.789999999999999],[1684382400,-9.7100000000000009],[1684468800,-9.0899999999999999],[1684555200,-9.8200000000000003],[1684641600,-9.8200000000000003],[1684728000,-9.8200000000000003],[1684814400,-9.4499999999999993],[1684900800,-10.199999999999999],[1684987200,-11.57],[1685073600,-13.029999999999999],[1685160000,-11.9],[1685246400,-11.9],[1685332800,-11.9],[1685419200,-11.9],[1685505600,-12.25],[1685592000,-12.18],[1685678400,-9.8599999999999994],[1685764800,-7.9500000000000002],[1685851200,-7.9500000000000002],[1685937600,-7.9500000000000002],[1686024000,-7.4299999999999997],[1686110400,-5.2699999999999996],[1686196800,-5.2199999999999998],[1686283200,-4.3799999999999999],[1686369600,-5.2000000000000002],[1686456000,-5.2000000000000002],[1686542400,-5.2000000000000002],[1686628800,-4.0099999999999998],[1686715200,-2.8399999999999999],[1686801600,-3.7400000000000002],[1686888000,-3.3500000000000001],[1686974400,-3.6000000000000001],[1687060800,-3.6000000000000001],[1687147200,-3.6000000000000001],[1687233600,-3.6000000000000001],[1687320000,-3.5699999999999998],[1687406400,-5.1500000000000004],[1687492800,-5.2000000000000002],[1687579200,-6.4500000000000002],[1687665600,-6.4500000000000002],[1687752000,-6.4500000000000002],[1687838400,-6.1600000000000001],[1687924800,-5.9199999999999999],[1688011200,-3.27],[1688097600,-2.1099999999999999],[1688184000,-0.38],[1688270400,-0.38],[1688356800,-0.38],[1688443200,-0.5],[1688529600,-0.5],[1688616000,-1.48],[1688702400,-2.79],[1688788800,-0.93000000000000005],[1688875200,-0.93000000000000005],[1688961600,-0.93000000000000005],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,-2.2400000000000002],[1689480000,-2.2400000000000002],[1689566400,-2.2400000000000002],[1689652800,-0.98999999999999999],[1689739200,0],[1689825600,0],[1689912000,-0.65000000000000002],[1689998400,-0.85999999999999999],[1690084800,-0.85999999999999999],[1690171200,-0.85999999999999999],[1690257600,-2.1600000000000001],[1690344000,-3.3799999999999999],[1690430400,-2.25],[1690516800,-4.0599999999999996],[1690603200,-1.8300000000000001],[1690689600,-1.8300000000000001],[1690776000,-1.8300000000000001],[1690862400,-0.68000000000000005],[1690948800,0],[1691035200,-0.59999999999999998],[1691121600,-1.8400000000000001],[1691208000,-2.5099999999999998],[1691294400,-2.5099999999999998],[1691380800,-2.5099999999999998],[1691467200,-2.9700000000000002],[1691553600,-2.6800000000000002],[1691640000,-3.5099999999999998],[1691726400,-3.9100000000000001],[1691812800,-4.75],[1691899200,-4.75],[1691985600,-4.75],[1692072000,-4.0599999999999996],[1692158400,-5.2800000000000002],[1692244800,-7.0999999999999996],[1692331200,-8.5],[1692417600,-8.5600000000000005],[1692504000,-8.5600000000000005],[1692590400,-8.5600000000000005],[1692676800,-8.7599999999999998],[1692763200,-8.9100000000000001],[1692849600,-7.71],[1692936000,-9.3800000000000008],[1693022400,-9.4900000000000002],[1693108800,-9.4900000000000002],[1693195200,-9.4900000000000002],[1693281600,-8.6400000000000006],[1693368000,-7.5],[1693454400,-6.8200000000000003],[1693540800,-6.4400000000000004],[1693627200,-5.8899999999999997],[1693713600,-5.8899999999999997],[1693800000,-5.8899999999999997],[1693886400,-5.8899999999999997],[1693972800,-6.6900000000000004],[1694059200,-8.1699999999999999],[1694145600,-9.8499999999999996],[1694232000,-10.130000000000001],[1694318400,-10.130000000000001],[1694404800,-10.130000000000001],[1694491200,-9.4199999999999999],[1694577600,-9.8200000000000003],[1694664000,-10.76],[1694750400,-9.4100000000000001],[1694836800,-9.9100000000000001],[1694923200,-9.9100000000000001],[1695009600,-9.9100000000000001],[1695096000,-11.27],[1695182400,-11.65],[1695268800,-12.27],[1695355200,-13.140000000000001],[1695441600,-13.470000000000001],[1695528000,-13.470000000000001],[1695614400,-13.470000000000001],[1695700800,-14.49],[1695787200,-15.25],[1695873600,-15.279999999999999],[1695960000,-14.9],[1696046400,-15.029999999999999],[1696132800,-15.029999999999999],[1696219200,-15.029999999999999],[1696305600,-8.0999999999999996],[1696392000,-10.49],[1696478400,-10.890000000000001],[1696564800,-12.44],[1696651200,-10.98],[1696737600,-10.98],[1696824000,-10.98],[1696910400,-10.720000000000001],[1696996800,-9.1500000000000004],[1697083200,-8.9900000000000002],[1697169600,-10.08],[1697256000,-10.630000000000001],[1697342400,-10.630000000000001],[1697428800,-10.630000000000001],[1697515200,-6.3200000000000003],[1697601600,-4.9699999999999998],[1697688000,-6.9699999999999998],[1697774400,-7.5700000000000003],[1697860800,-6.5599999999999996],[1697947200,-6.5599999999999996],[1698033600,-6.5599999999999996],[1698120000,-6.8899999999999997],[1698206400,-9.9000000000000004],[1698292800,-10.359999999999999],[1698379200,-11.27],[1698465600,-11.08],[1698552000,-11.08],[1698638400,-11.08],[1698724800,-11.380000000000001],[1698811200,-11.69],[1698897600,-12.33],[1698984000,-8.1899999999999995],[1699070400,-5.3899999999999997],[1699156800,-5.3899999999999997],[1699246800,-5.3899999999999997],[1699333200,-4.8799999999999999],[1699419600,-4.0300000000000002],[1699506000,-4.75],[1699592400,-8.7400000000000002],[1699678800,-8.3699999999999992],[1699765200,-8.3699999999999992],[1699851600,-8.3699999999999992],[1699938000,-8.4900000000000002],[1700024400,-6.2000000000000002],[1700110800,-4.6299999999999999],[1700197200,-5.2999999999999998],[1700283600,-4.1399999999999997],[1700370000,-4.1399999999999997],[1700456400,-4.1399999999999997],[1700542800,-2.5600000000000001],[1700629200,-2.3100000000000001],[1700715600,-1.1799999999999999],[1700802000,-1.1799999999999999],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,-1.8700000000000001],[1701234000,-1.3],[1701320400,-1.73],[1701406800,-0.81999999999999995],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,-1.25],[1701925200,-0.089999999999999997],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.9700000000000002],[1702443600,-3.5600000000000001],[1702530000,-0.62],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.28999999999999998],[1703048400,0],[1703134800,-0.81000000000000005],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,-2.3500000000000001],[1703998800,-2.3500000000000001],[1704085200,-2.3500000000000001],[1704171600,-2.3500000000000001],[1704258000,-1.6699999999999999],[1704344400,-2.2400000000000002],[1704430800,-1.1399999999999999],[1704517200,-0.5],[1704603600,-0.5],[1704690000,-0.5],[1704776400,0],[1704862800,0],[1704949200,-0.56000000000000005],[1705035600,-1.75],[1705122000,-1.8300000000000001],[1705208400,-1.8300000000000001],[1705294800,-1.8300000000000001],[1705381200,-1.8300000000000001],[1705467600,-3.9199999999999999],[1705554000,-7.4100000000000001],[1705640400,-6.1600000000000001],[1705726800,-6.5199999999999996],[1705813200,-6.5199999999999996],[1705899600,-6.5199999999999996],[1705986000,-5.5099999999999998],[1706072400,-5.0700000000000003],[1706158800,-3.8900000000000001],[1706245200,-3.5299999999999998],[1706331600,-3.2599999999999998],[1706418000,-3.2599999999999998],[1706504400,-3.2599999999999998],[1706590800,-0.71999999999999997],[1706677200,-2.04],[1706763600,-3.1099999999999999],[1706850000,-1.1000000000000001],[1706936400,-1.8799999999999999],[1707022800,-1.8799999999999999],[1707109200,-1.8799999999999999],[1707195600,-1.9399999999999999],[1707282000,-0.5],[1707368400,-0.95999999999999996],[1707454800,-0.42999999999999999],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,-0.51000000000000001],[1707886800,-2.3199999999999998],[1707973200,-0.23999999999999999],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.6299999999999999],[1708578000,-1.0700000000000001],[1708664400,-1.25],[1708750800,-1.1699999999999999],[1708837200,-1.1699999999999999],[1708923600,-1.1699999999999999],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-1.8600000000000001],[1709701200,-1.04],[1709787600,-0.92000000000000004],[1709874000,-0.13],[1709960400,-2.29],[1710046800,-2.29],[1710129600,-2.29],[1710216000,-4.5700000000000003],[1710302400,-5.5300000000000002],[1710388800,-6.5],[1710475200,-7.8899999999999997],[1710561600,-5.7599999999999998],[1710648000,-5.7599999999999998],[1710734400,-5.7599999999999998],[1710820800,-6.8099999999999996],[1710907200,-6.0899999999999999],[1710993600,-5.75],[1711080000,-5.2800000000000002],[1711166400,-5.25],[1711252800,-5.25],[1711339200,-5.25],[1711425600,-3.25],[1711512000,-3.1400000000000001],[1711598400,-1.28],[1711684800,-1.03],[1711771200,-1.03],[1711857600,-1.03],[1711944000,-1.03],[1712030400,-1.8799999999999999],[1712116800,-3.23],[1712203200,-2.5699999999999998],[1712289600,-0.77000000000000002],[1712376000,-0.80000000000000004],[1712462400,-0.80000000000000004],[1712548800,-0.80000000000000004],[1712635200,-0.17000000000000001],[1712721600,-1.73],[1712808000,-3.6899999999999999],[1712894400,0],[1712980800,-2.6800000000000002],[1713067200,-2.6800000000000002],[1713153600,-2.6800000000000002],[1713240000,-5.2800000000000002],[1713326400,-5.0899999999999999],[1713412800,-7.4699999999999998],[1713499200,-7.6500000000000004],[1713585600,-9.1300000000000008],[1713672000,-9.1300000000000008],[1713758400,-9.1300000000000008],[1713844800,-7.71],[1713931200,-5.2199999999999998],[1714017600,-4.6299999999999999],[1714104000,-5.71],[1714190400,-4.5199999999999996],[1714276800,-4.5199999999999996],[1714363200,-4.5199999999999996],[1714449600,-2.9300000000000002],[1714536000,-1.6000000000000001],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.14000000000000001],[1715140800,-3.02],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-4.25],[1716004800,-5.0199999999999996],[1716091200,-5.0199999999999996],[1716177600,-5.0199999999999996],[1716264000,-6.6900000000000004],[1716350400,-14.58],[1716436800,-16.16],[1716523200,-18.460000000000001],[1716609600,-18.77],[1716696000,-18.77],[1716782400,-18.77],[1716868800,-18.77],[1716955200,-20.579999999999998],[1717041600,-21.52],[1717128000,-20.170000000000002],[1717214400,-18.57],[1717300800,-18.57],[1717387200,-18.57],[1717473600,-19.27],[1717560000,-21.550000000000001],[1717646400,-20.75],[1717732800,-22.079999999999998],[1717819200,-21.329999999999998],[1717905600,-21.329999999999998],[1717992000,-21.329999999999998],[1718078400,-22.260000000000002],[1718164800,-22.23],[1718251200,-20.640000000000001],[1718337600,-21.41],[1718424000,-21.690000000000001],[1718510400,-21.690000000000001],[1718596800,-21.690000000000001],[1718683200,-23.93],[1718769600,-26.620000000000001],[1718856000,-26.620000000000001],[1718942400,-27.129999999999999],[1719028800,-25.449999999999999],[1719115200,-25.449999999999999],[1719201600,-25.449999999999999],[1719288000,-28.489999999999998],[1719374400,-29.489999999999998],[1719460800,-29.43],[1719547200,-27.640000000000001],[1719633600,-26.489999999999998],[1719720000,-26.489999999999998],[1719806400,-26.489999999999998],[1719892800,-25.829999999999998],[1719979200,-26.420000000000002],[1720065600,-26.469999999999999],[1720152000,-26.469999999999999],[1720238400,-27.059999999999999],[1720324800,-27.059999999999999],[1720411200,-27.059999999999999],[1720497600,-26.66],[1720584000,-26.960000000000001],[1720670400,-25.93],[1720756800,-21.940000000000001],[1720843200,-20.079999999999998],[1720929600,-20.079999999999998],[1721016000,-20.079999999999998],[1721102400,-19.960000000000001],[1721188800,-16.309999999999999],[1721275200,-17.120000000000001],[1721361600,-19.960000000000001],[1721448000,-20.18],[1721534400,-20.18],[1721620800,-20.18],[1721707200,-18.98],[1721793600,-17.899999999999999],[1721880000,-19.289999999999999],[1721966400,-18.18],[1722052800,-16.690000000000001],[1722139200,-16.690000000000001],[1722225600,-16.690000000000001],[1722312000,-17.449999999999999],[1722398400,-18.109999999999999],[1722484800,-18.09],[1722571200,-19.800000000000001],[1722657600,-23.050000000000001],[1722744000,-23.050000000000001],[1722830400,-23.050000000000001],[1722916800,-25.899999999999999],[1723003200,-25.579999999999998],[1723089600,-27.27],[1723176000,-25.289999999999999],[1723262400,-26.359999999999999],[1723348800,-26.359999999999999],[1723435200,-26.359999999999999],[1723521600,-26.57],[1723608000,-25.050000000000001],[1723694400,-25.16],[1723780800,-23.18],[1723867200,-22.449999999999999],[1723953600,-22.449999999999999],[1724040000,-22.449999999999999],[1724126400,-21.300000000000001],[1724212800,-21.800000000000001],[1724299200,-20.879999999999999],[1724385600,-21.960000000000001],[1724472000,-19.050000000000001],[1724558400,-19.050000000000001],[1724644800,-19.050000000000001],[1724731200,-18.41],[1724817600,-19.309999999999999],[1724904000,-20.829999999999998],[1724990400,-20.649999999999999],[1725076800,-21.039999999999999],[1725163200,-21.039999999999999],[1725249600,-21.039999999999999],[1725336000,-21.039999999999999],[1725422400,-23.289999999999999],[1725508800,-23.390000000000001],[1725595200,-23.43],[1725681600,-23.870000000000001],[1725768000,-23.870000000000001],[1725854400,-23.870000000000001],[1725940800,-23.030000000000001],[1726027200,-22.760000000000002],[1726113600,-21.66],[1726200000,-19.969999999999999],[1726286400,-14.31],[1726372800,-14.31],[1726459200,-14.31],[1726545600,-14.56],[1726632000,-13.23],[1726718400,-13.699999999999999],[1726804800,-13.380000000000001],[1726891200,-13.67],[1726977600,-13.67],[1727064000,-13.67],[1727150400,-14.640000000000001],[1727236800,-14.109999999999999],[1727323200,-14.800000000000001],[1727409600,-13.93],[1727496000,-12.630000000000001],[1727582400,-12.630000000000001],[1727668800,-12.630000000000001],[1727755200,-11.42],[1727841600,-13.66],[1727928000,-13.390000000000001],[1728014400,-14.380000000000001],[1728100800,-13.34],[1728187200,-13.34],[1728273600,-13.34],[1728360000,-14.300000000000001],[1728446400,-15.16],[1728532800,-14.789999999999999],[1728619200,-15.58],[1728705600,-14.23],[1728792000,-14.23],[1728878400,-14.23],[1728964800,-14.119999999999999],[1729051200,-14.34],[1729137600,-12.73],[1729224000,-13.5],[1729310400,-11.85],[1729396800,-11.85],[1729483200,-11.85],[1729569600,-12.85],[1729656000,-13.779999999999999],[1729742400,-14.58],[1729828800,-14.279999999999999],[1729915200,-14.52],[1730001600,-14.52],[1730088000,-14.52],[1730174400,-12.380000000000001],[1730260800,-12.69],[1730347200,-13.050000000000001],[1730433600,-14.59],[1730520000,-14.800000000000001],[1730606400,-14.800000000000001],[1730696400,-14.800000000000001],[1730782800,-13.82],[1730869200,-12.69],[1730955600,-12.140000000000001],[1731042000,-12.48],[1731128400,-11.890000000000001],[1731214800,-11.890000000000001],[1731301200,-11.890000000000001],[1731387600,-11.119999999999999],[1731474000,-12.66],[1731560400,-14.59],[1731646800,-14.77],[1731733200,-16.710000000000001],[1731819600,-16.710000000000001],[1731906000,-16.710000000000001],[1731992400,-16.5],[1732078800,-16.289999999999999],[1732165200,-15.619999999999999],[1732251600,-14.31],[1732338000,-12.94],[1732424400,-12.94],[1732510800,-12.94],[1732597200,-11.07],[1732683600,-11.57],[1732770000,-10.49],[1732856400,-10.49],[1732942800,-9.6999999999999993],[1733029200,-9.6999999999999993],[1733115600,-9.6999999999999993],[1733202000,-7.96],[1733288400,-9.3000000000000007],[1733374800,-9.5999999999999996],[1733461200,-11.130000000000001],[1733547600,-9.5700000000000003],[1733634000,-9.5700000000000003],[1733720400,-9.5700000000000003],[1733806800,-7.0700000000000003],[1733893200,-6.2300000000000004],[1733979600,-6.8499999999999996],[1734066000,-8.6099999999999994],[1734152400,-9.2400000000000002],[1734238800,-9.2400000000000002],[1734325200,-9.2400000000000002],[1734411600,-9.9900000000000002],[1734498000,-9.9399999999999995],[1734584400,-13.09],[1734670800,-12.56],[1734757200,-10.08],[1734843600,-10.08],[1734930000,-10.08],[1735016400,-9.8200000000000003],[1735102800,-9.2100000000000009],[1735189200,-9.2100000000000009],[1735275600,-6.8099999999999996],[1735362000,-6.0800000000000001],[1735448400,-6.0800000000000001],[1735534800,-6.0800000000000001],[1735621200,-6.4800000000000004],[1735707600,-7.5899999999999999],[1735794000,-7.5899999999999999],[1735880400,-4.8600000000000003],[1735966800,-1.8999999999999999],[1736053200,-1.8999999999999999],[1736139600,-1.8999999999999999],[1736226000,-0.46000000000000002],[1736312400,-2.0099999999999998],[1736398800,-5.6799999999999997],[1736485200,-5.6799999999999997],[1736571600,-8.6199999999999992],[1736658000,-8.6199999999999992],[1736744400,-8.6199999999999992],[1736830800,-10.800000000000001],[1736917200,-11.33],[1737003600,-8.6600000000000001],[1737090000,-8.4700000000000006],[1737176400,-7.7699999999999996],[1737262800,-7.7699999999999996],[1737349200,-7.7699999999999996],[1737435600,-7.7699999999999996],[1737522000,-6.75],[1737608400,-7.25],[1737694800,-5.0899999999999999],[1737781200,-4.79],[1737867600,-4.79],[1737954000,-4.79],[1738040400,-6.6200000000000001],[1738126800,-7.2000000000000002],[1738213200,-7.5499999999999998],[1738299600,-6.8399999999999999],[1738386000,-7.8600000000000003],[1738472400,-7.8600000000000003],[1738558800,-7.8600000000000003],[1738645200,-9.6600000000000001],[1738731600,-8.4499999999999993],[1738818000,-6.96],[1738904400,-6.96],[1738990800,-8.5600000000000005],[1739077200,-8.5600000000000005],[1739163600,-8.5600000000000005],[1739250000,-8.8300000000000001],[1739336400,-9.3200000000000003],[1739422800,-9.2799999999999994],[1739509200,-7.2300000000000004],[1739595600,-6.8700000000000001],[1739682000,-6.8700000000000001],[1739768400,-6.8700000000000001],[1739854800,-6.8700000000000001],[1739941200,-5.4400000000000004],[1740027600,-5.5099999999999998],[1740114000,-6.6500000000000004],[1740200400,-9.1099999999999994],[1740286800,-9.1099999999999994],[1740373200,-9.1099999999999994],[1740459600,-11.65],[1740546000,-12.83],[1740632400,-11.720000000000001],[1740718800,-12.630000000000001],[1740805200,-12.73],[1740891600,-12.73],[1740978000,-12.73],[1741064400,-16.969999999999999],[1741150800,-17.75],[1741237200,-14.289999999999999],[1741323600,-14.99],[1741410000,-15.34],[1741496400,-15.34],[1741579200,-15.34],[1741665600,-18.329999999999998],[1741752000,-18.300000000000001],[1741838400,-17.41],[1741924800,-18.109999999999999],[1742011200,-16.609999999999999],[1742097600,-16.609999999999999],[1742184000,-16.609999999999999],[1742270400,-15.58],[1742356800,-16.399999999999999],[1742443200,-15.33],[1742529600,-15.6],[1742616000,-15.02],[1742702400,-15.02],[1742788800,-15.02],[1742875200,-14.050000000000001],[1742961600,-15.050000000000001],[1743048000,-16.199999999999999],[1743134400,-16.02],[1743220800,-17.859999999999999],[1743307200,-17.859999999999999],[1743393600,-17.859999999999999],[1743480000,-19.109999999999999],[1743566400,-20.050000000000001],[1743652800,-18.739999999999998],[1743739200,-22.539999999999999],[1743825600,-25.579999999999998],[1743912000,-25.579999999999998],[1743998400,-25.579999999999998],[1744084800,-26.760000000000002],[1744171200,-28.989999999999998],[1744257600,-24.940000000000001],[1744344000,-26.73],[1744430400,-25.789999999999999],[1744516800,-25.789999999999999],[1744603200,-25.789999999999999],[1744689600,-24.25],[1744776000,-24.149999999999999],[1744862400,-25.32],[1744948800,-23.48],[1745035200,-23.48],[1745121600,-23.48],[1745208000,-23.48],[1745294400,-23.800000000000001],[1745380800,-21.600000000000001],[1745467200,-19.859999999999999],[1745553600,-18.190000000000001],[1745640000,-18.699999999999999],[1745726400,-18.699999999999999],[1745812800,-18.699999999999999],[1745899200,-20.030000000000001],[1745985600,-20.859999999999999],[1746072000,-20.969999999999999],[1746158400,-19.920000000000002],[1746244800,-18.280000000000001],[1746331200,-18.280000000000001],[1746417600,-18.280000000000001],[1746504000,-19.449999999999999],[1746590400,-20.989999999999998],[1746676800,-19.800000000000001],[1746763200,-18.789999999999999],[1746849600,-17.989999999999998],[1746936000,-17.989999999999998],[1747022400,-17.989999999999998],[1747108800,-16.969999999999999],[1747195200,-16.59],[1747281600,-18.079999999999998],[1747368000,-16.059999999999999],[1747454400,-14.539999999999999],[1747540800,-14.539999999999999],[1747627200,-14.539999999999999],[1747713600,-13.74],[1747800000,-13.800000000000001],[1747886400,-16.25],[1747972800,-14.48],[1748059200,-14.52],[1748145600,-14.52],[1748232000,-14.52],[1748318400,-14.52],[1748404800,-13.15],[1748491200,-12.83],[1748577600,-12.17],[1748664000,-12.92],[1748750400,-12.92],[1748836800,-12.92],[1748923200,-12.41],[1749009600,-11.24],[1749096000,-10.67],[1749182400,-11.73],[1749268800,-9.7300000000000004],[1749355200,-9.7300000000000004],[1749441600,-9.7300000000000004],[1749528000,-10],[1749614400,-8.9700000000000006],[1749700800,-9.4499999999999993],[1749787200,-10.460000000000001],[1749873600,-12.32],[1749960000,-12.32],[1750046400,-12.32],[1750132800,-11.140000000000001],[1750219200,-13.23],[1750305600,-12.24],[1750392000,-12.24],[1750478400,-12.6],[1750564800,-12.6],[1750651200,-12.6],[1750737600,-12.890000000000001],[1750824000,-10.09],[1750910400,-10.630000000000001],[1750996800,-9.2100000000000009],[1751083200,-9.1799999999999997],[1751169600,-9.1799999999999997],[1751256000,-9.1799999999999997],[1751342400,-9.1999999999999993],[1751428800,-8.5800000000000001],[1751515200,-7.3499999999999996],[1751601600,-6.0899999999999999],[1751688000,-6.0899999999999999],[1751774400,-6.0899999999999999],[1751860800,-6.0899999999999999],[1751947200,-7.6399999999999997],[1752033600,-0.93999999999999995],[1752120000,0],[1752206400,0],[1752292800,-1.5],[1752379200,-1.5],[1752465600,-1.5],[1752552000,-1.3500000000000001],[1752638400,-4.8099999999999996],[1752724800,-2.9100000000000001],[1752811200,-1.72],[1752897600,-1.95],[1752984000,-1.95],[1753070400,-1.95],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.84999999999999998],[1753502400,-0.66000000000000003],[1753588800,-0.66000000000000003],[1753675200,-0.66000000000000003],[1753761600,-2.0600000000000001],[1753848000,-6.2199999999999998],[1753934400,-8.1999999999999993],[1754020800,-9.7300000000000004],[1754107200,-10.630000000000001],[1754193600,-10.630000000000001],[1754280000,-10.630000000000001],[1754366400,-8.1600000000000001],[1754452800,-7.3700000000000001],[1754539200,-9.0299999999999994],[1754625600,-9.2300000000000004],[1754712000,-8.9900000000000002],[1754798400,-8.9900000000000002],[1754884800,-8.9900000000000002],[1754971200,-9.6199999999999992],[1755057600,-7.3799999999999999],[1755144000,-3.6800000000000002],[1755230400,-2.1499999999999999],[1755316800,-1.49],[1755403200,-1.49],[1755489600,-1.49],[1755576000,0],[1755662400,-2.0099999999999998],[1755748800,-3.1200000000000001],[1755835200,-1.9199999999999999],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.91000000000000003],[1756267200,0],[1756353600,-0.14999999999999999],[1756440000,-0.77000000000000002],[1756526400,-1.48],[1756612800,-1.48],[1756699200,-1.48],[1756785600,-1.48],[1756872000,-1.1699999999999999],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1],[1757476800,-0.85999999999999999],[1757563200,-1.6399999999999999],[1757649600,0],[1757736000,-3.9100000000000001],[1757822400,-3.9100000000000001],[1757908800,-3.9100000000000001],[1757995200,-3.6200000000000001],[1758081600,-2.6800000000000002],[1758168000,-3.3300000000000001],[1758254400,-0.66000000000000003],[1758340800,-1.45],[1758427200,-1.45],[1758513600,-1.45],[1758600000,-1.4199999999999999],[1758686400,-3.52],[1758772800,-0.77000000000000002],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,-1.1100000000000001],[1759291200,-1.6899999999999999],[1759377600,-0.83999999999999997],[1759464000,-0.029999999999999999],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,-5.3600000000000003],[1760241600,-5.3600000000000003],[1760328000,-5.3600000000000003],[1760414400,-4.6299999999999999],[1760500800,-3.0699999999999998],[1760587200,-1.9099999999999999],[1760673600,-4.0999999999999996],[1760760000,-5],[1760846400,-5],[1760932800,-5],[1761019200,-0.97999999999999998],[1761105600,-1.1599999999999999],[1761192000,-4.8499999999999996],[1761278400,-3.3500000000000001],[1761364800,-0.28999999999999998],[1761451200,-0.28999999999999998],[1761537600,-0.28999999999999998],[1761624000,0],[1761710400,-3.1899999999999999],[1761796800,-5.3899999999999997],[1761883200,-5.8600000000000003],[1761969600,-5.1900000000000004],[1762056000,-5.1900000000000004],[1762146000,-5.1900000000000004],[1762232400,-6.3499999999999996],[1762318800,-10.24],[1762405200,-10.140000000000001],[1762491600,-12.210000000000001],[1762578000,-12.050000000000001],[1762664400,-12.050000000000001],[1762750800,-12.050000000000001],[1762837200,-8.3900000000000006],[1762923600,-5.9500000000000002],[1763010000,-3.7400000000000002],[1763096400,-7.4400000000000004],[1763182800,-7.8899999999999997],[1763269200,-7.8899999999999997],[1763355600,-7.8899999999999997],[1763442000,-8.6500000000000004],[1763528400,-7.6500000000000004],[1763614800,-9.8599999999999994],[1763701200,-13.41],[1763787600,-11.1],[1763874000,-11.1],[1763960400,-11.1],[1764046800,-8.9100000000000001],[1764133200,-7.3300000000000001],[1764219600,-5.4900000000000002],[1764306000,-5.4900000000000002],[1764392400,-4.4699999999999998],[1764478800,-4.4699999999999998],[1764565200,-4.4699999999999998],[1764651600,-6.4699999999999998],[1764738000,-8.3800000000000008],[1764824400,-5.0800000000000001],[1764910800,-2.7400000000000002],[1764997200,-3.2200000000000002],[1765083600,-3.2200000000000002],[1765170000,-3.2200000000000002],[1765256400,-3.2400000000000002],[1765342800,-1.8200000000000001],[1765429200,0],[1765515600,0],[1765602000,-0.16],[1765688400,-0.16],[1765774800,-0.16],[1765861200,-0.56999999999999995],[1765947600,-1.3400000000000001],[1766034000,-3.6499999999999999],[1766120400,-2.52],[1766206800,-0.96999999999999997],[1766293200,-0.96999999999999997],[1766379600,-0.96999999999999997],[1766466000,0],[1766552400,-1.0900000000000001],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,-1.46],[1767157200,-3.29],[1767243600,-2.52],[1767330000,-2.52],[1767416400,-2.5],[1767502800,-2.5],[1767589200,-2.5],[1767675600,-2.02],[1767762000,-0.25],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.1699999999999999],[1768366800,-1.6499999999999999],[1768453200,-0.93000000000000005],[1768539600,-2.6600000000000001],[1768626000,-2.5699999999999998],[1768712400,-2.5699999999999998],[1768798800,-2.5699999999999998],[1768885200,-2.5699999999999998],[1768971600,-3.52],[1769058000,-2.1099999999999999],[1769144400,0],[1769230800,-2.6299999999999999],[1769317200,-2.6299999999999999],[1769403600,-2.6299999999999999],[1769490000,-3.4199999999999999],[1769576400,-1.6899999999999999],[1769662800,-4.3399999999999999],[1769749200,-5.4000000000000004],[1769835600,-7.4500000000000002],[1769922000,-7.4500000000000002],[1770008400,-7.4500000000000002],[1770094800,-7.1100000000000003],[1770181200,-6.3600000000000003],[1770267600,-7.9699999999999998],[1770354000,-11.949999999999999],[1770440400,-8.8300000000000001],[1770526800,-8.8300000000000001],[1770613200,-8.8300000000000001],[1770699600,-7.5499999999999998],[1770786000,-6.5599999999999996],[1770872400,-6.9699999999999998],[1770958800,-6.7699999999999996],[1771045200,-6.5099999999999998],[1771131600,-6.5099999999999998],[1771218000,-6.5099999999999998],[1771304400,-6.5099999999999998],[1771390800,-5.3600000000000003],[1771477200,-3.3900000000000001],[1771563600,-1.0800000000000001],[1771650000,-1.4399999999999999],[1771736400,-1.4399999999999999],[1771822800,-1.4399999999999999],[1771909200,-1.8899999999999999],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,-0.81000000000000005],[1772341200,-0.81000000000000005],[1772427600,-0.81000000000000005],[1772514000,-0.14999999999999999],[1772600400,-2.4500000000000002],[1772686800,0],[1772773200,-1.1699999999999999],[1772859600,-0.58999999999999997],[1772946000,-0.58999999999999997],[1773028800,-0.58999999999999997],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.1800000000000002],[1773460800,-4.0999999999999996],[1773547200,-4.0999999999999996],[1773633600,-4.0999999999999996],[1773720000,-3.6200000000000001],[1773806400,-3.29],[1773892800,-5.8399999999999999],[1773979200,-6.4100000000000001],[1774065600,-7.1600000000000001],[1774152000,-7.1600000000000001],[1774238400,-7.1600000000000001],[1774324800,-5.8899999999999997],[1774411200,-6.9800000000000004],[1774497600,-5.75],[1774584000,-6.1799999999999997],[1774670400,-8.9600000000000009],[1774756800,-8.9600000000000009],[1774843200,-8.9600000000000009],[1774929600,-11.17],[1775016000,-6.8499999999999996],[1775102400,-6.1100000000000003],[1775188800,-6.0499999999999998],[1775275200,-6.0499999999999998],[1775361600,-6.0499999999999998],[1775448000,-6.0499999999999998],[1775534400,-4.7999999999999998],[1775620800,-4.9199999999999999],[1775707200,-3.73],[1775793600,-2.29],[1775880000,-2.46],[1775966400,-2.46],[1776052800,-2.46],[1776139200,-0.77000000000000002],[1776225600,0],[1776312000,0],[1776398400,-0.029999999999999999],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,-1.3600000000000001],[1776916800,-0.53000000000000003],[1777003200,-2],[1777089600,-2.6400000000000001],[1777176000,-2.6400000000000001],[1777262400,-2.6400000000000001],[1777348800,-3.0499999999999998],[1777435200,-4.0099999999999998],[1777521600,-5.6399999999999997],[1777608000,-2.9300000000000002],[1777694400,-2.6699999999999999],[1777780800,-2.6699999999999999],[1777867200,-2.6699999999999999],[1777953600,-1.4099999999999999],[1778040000,-1.23],[1778126400,0],[1778212800,-1.3200000000000001],[1778299200,-1.76],[1778385600,-1.76],[1778472000,-1.76],[1778558400,-2.3900000000000001],[1778644800,-2.8700000000000001],[1778731200,-2.8999999999999999],[1778817600,-2.3199999999999998],[1778904000,-4.7400000000000002],[1778990400,-4.7400000000000002],[1779076800,-4.7400000000000002],[1779163200,-8.0500000000000007],[1779249600,-9.6400000000000006],[1779336000,-8.0800000000000001],[1779422400,-5.7300000000000004],[1779508800,-5.8600000000000003],[1779595200,-5.8600000000000003],[1779681600,-5.8600000000000003],[1779768000,-5.8600000000000003],[1779854400,-5.9900000000000002],[1779940800,-2.3999999999999999],[1780027200,-1.6100000000000001],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,-1.6699999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.94443719999999998],[947048400,0.04897555],[947134800,0.025094180000000001],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.0062199999999999],[962942400,0.025372559999999999],[963028800,0.0315637],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.1213040000000001],[994305600,0],[994392000,0.1185898],[994478400,0],[994564800,0],[994651200,0],[994737600,0.025991529999999999],[994824000,0],[994910400,0.021933080000000001],[994996800,0],[995083200,0.048623739999999999],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.3010839999999999],[1025755200,0.032022090000000003],[1025841600,0],[1025928000,0.033077219999999997],[1026014400,0],[1026100800,0],[1026187200,0.02252175],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.3659319999999999],[1057291200,0.040398950000000003],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.3206960000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.057577509999999998],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.05896142],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.057156739999999998],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.4615611],[1120708800,0],[1120795200,0.10911369999999999],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0071076960000000002],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.063706780000000005],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.88116150000000004],[1152244800,0.023497819999999999],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.0748139999999999],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.0330090000000001],[1215144000,0.1354842],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.035169499999999999],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.163672],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.063794329999999996],[1247025600,0],[1247112000,0.016403870000000001],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.602471],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.87429559999999995],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.90501140000000002],[1341460800,0],[1341547200,0.086005609999999996],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.0037114449999999998],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.272645],[1372910400,0.012756959999999999],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.033125059999999998],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.93989889999999998],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.71783980000000003],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.045024740000000001],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.02069708],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.083588],[1467864000,0.02682257],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.1295919999999999],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.039906],[1530763200,0],[1530849600,0.015977209999999999],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,1.004661],[1562212800,0.01694522],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.01023992],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0094794649999999994],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.023931770000000002],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.109297],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0.0094936029999999998],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.019908749999999999],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.0068017859999999998],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.01548446],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0085699699999999997],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.5234939999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.051534099999999999],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.034236870000000003],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.483322],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.0097124519999999999],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0083470139999999998],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.4692240000000001],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0.035289849999999998],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0.0036217599999999999],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0.002367381],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0.01340206],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0092032550000000005],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0.01606194],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0073700270000000003],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0.0084628979999999999],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0.00069918919999999998],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0.00026340359999999999],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0.032651670000000001],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.383283],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0.005356085],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0.0075672389999999999],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0.00042458650000000003],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0.0066402470000000002],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.0085325939999999992],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.017223249999999999],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0.020411140000000001],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0.00052132260000000005],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.085959369999999993],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.001234029],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0059244629999999996],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0.00073884199999999997],[1750910400,0.0095747230000000003],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.2722629999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0063584339999999996],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0066119600000000001],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.0071685780000000001],[1755057600,0],[1755144000,0],[1755230400,0.01526426],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.0058785230000000001],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.0055368320000000002],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.005224149],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0.021639700000000001],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0.0013620640000000001],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0.003759774],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.0072804209999999996],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0.0070020739999999996],[1778644800,0],[1778731200,0],[1778817600,0.0059213479999999999],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.93940000000000001],[947048400,0.9879],[947134800,1.0130999999999999],[947221200,1.0129999999999999],[947307600,1.0129999999999999],[947394000,1.0129999999999999],[947480400,1.0129999999999999],[947566800,1.0129999999999999],[947653200,1.0130999999999999],[947739600,1.0130999999999999],[947826000,1.0132000000000001],[947912400,1.0128999999999999],[947998800,1.0128999999999999],[948085200,1.0128999999999999],[948171600,1.0128999999999999],[948258000,1.0127999999999999],[948344400,1.0127999999999999],[948430800,1.0128999999999999],[948517200,1.0128999999999999],[948603600,1.0128999999999999],[948690000,1.0128999999999999],[948776400,1.0128999999999999],[948862800,1.0132000000000001],[948949200,1.0129999999999999],[949035600,1.0129999999999999],[949122000,1.0132000000000001],[949208400,1.0132000000000001],[949294800,1.0132000000000001],[949381200,1.0132000000000001],[949467600,1.0130999999999999],[949554000,1.0130999999999999],[949640400,1.0129999999999999],[949726800,1.0130999999999999],[949813200,1.0130999999999999],[949899600,1.0130999999999999],[949986000,1.0129999999999999],[950072400,1.0130999999999999],[950158800,1.0129999999999999],[950245200,1.0128999999999999],[950331600,1.0129999999999999],[950418000,1.0129999999999999],[950504400,1.0129999999999999],[950590800,1.0126999999999999],[950677200,1.0128999999999999],[950763600,1.0128999999999999],[950850000,1.0125999999999999],[950936400,1.0126999999999999],[951022800,1.0126999999999999],[951109200,1.0126999999999999],[951195600,1.0126999999999999],[951282000,1.0126999999999999],[951368400,1.0127999999999999],[951454800,1.0126999999999999],[951541200,1.0125999999999999],[951627600,1.0125999999999999],[951714000,1.0125999999999999],[951800400,1.0125999999999999],[951886800,1.0124],[951973200,1.0124],[952059600,1.0124],[952146000,1.0122],[952232400,1.0122],[952318800,1.0122],[952405200,1.0123],[952491600,1.0124],[952578000,1.0122],[952664400,1.012],[952750800,1.0121],[952837200,1.0121],[952923600,1.0121],[953010000,1.012],[953096400,1.0124],[953182800,1.0125],[953269200,1.0124],[953355600,1.0121],[953442000,1.0121],[953528400,1.0121],[953614800,1.0121],[953701200,1.0121],[953787600,1.012],[953874000,1.0118],[953960400,1.0117],[954046800,1.0117],[954133200,1.0117],[954219600,1.0118],[954306000,1.0121],[954392400,1.0121],[954478800,1.0121],[954565200,1.0121],[954651600,1.0121],[954734400,1.0121],[954820800,1.0122],[954907200,1.0124],[954993600,1.0123],[955080000,1.0122],[955166400,1.0121],[955252800,1.0121],[955339200,1.0121],[955425600,1.0121],[955512000,1.0122],[955598400,1.0124],[955684800,1.0124],[955771200,1.0129999999999999],[955857600,1.0129999999999999],[955944000,1.0129999999999999],[956030400,1.0130999999999999],[956116800,1.0126999999999999],[956203200,1.0127999999999999],[956289600,1.0128999999999999],[956376000,1.0128999999999999],[956462400,1.0128999999999999],[956548800,1.0128999999999999],[956635200,1.0130999999999999],[956721600,1.0127999999999999],[956808000,1.0126999999999999],[956894400,1.0125],[956980800,1.0124],[957067200,1.0124],[957153600,1.0124],[957240000,1.0122],[957326400,1.0122],[957412800,1.0123],[957499200,1.0122],[957585600,1.0121],[957672000,1.0121],[957758400,1.0121],[957844800,1.0122],[957931200,1.0122],[958017600,1.0125],[958104000,1.0124],[958190400,1.0125],[958276800,1.0125],[958363200,1.0125],[958449600,1.0124],[958536000,1.0124],[958622400,1.0123],[958708800,1.0123],[958795200,1.0126999999999999],[958881600,1.0126999999999999],[958968000,1.0126999999999999],[959054400,1.0127999999999999],[959140800,1.0128999999999999],[959227200,1.0129999999999999],[959313600,1.0129999999999999],[959400000,1.0130999999999999],[959486400,1.0130999999999999],[959572800,1.0130999999999999],[959659200,1.0130999999999999],[959745600,1.0128999999999999],[959832000,1.0128999999999999],[959918400,1.0126999999999999],[960004800,1.0123],[960091200,1.0123],[960177600,1.0123],[960264000,1.0122],[960350400,1.0123],[960436800,1.0121],[960523200,1.0121],[960609600,1.0122],[960696000,1.0122],[960782400,1.0122],[960868800,1.0122],[960955200,1.0121],[961041600,1.0121],[961128000,1.0122],[961214400,1.0119],[961300800,1.0119],[961387200,1.0119],[961473600,1.0119],[961560000,1.012],[961646400,1.012],[961732800,1.012],[961819200,1.0118],[961905600,1.0118],[961992000,1.0118],[962078400,1.0119],[962164800,1.0119],[962251200,1.012],[962337600,1.0118],[962424000,1.0115000000000001],[962510400,1.0115000000000001],[962596800,1.0115000000000001],[962683200,1.0114000000000001],[962769600,1.0114000000000001],[962856000,0.997],[962942400,0.97170000000000001],[963028800,1.0032000000000001],[963115200,1.0032000000000001],[963201600,1.0032000000000001],[963288000,1.0032000000000001],[963374400,1.0032000000000001],[963460800,1.0032000000000001],[963547200,1.0031000000000001],[963633600,1.0031000000000001],[963720000,1.0031000000000001],[963806400,1.0031000000000001],[963892800,1.0031000000000001],[963979200,1.0031000000000001],[964065600,1.0031000000000001],[964152000,1.0031000000000001],[964238400,1.0031000000000001],[964324800,1.0031000000000001],[964411200,1.0031000000000001],[964497600,1.0031000000000001],[964584000,1.0032000000000001],[964670400,1.0031000000000001],[964756800,1.0031000000000001],[964843200,1.0032000000000001],[964929600,1.0032000000000001],[965016000,1.0032000000000001],[965102400,1.0031000000000001],[965188800,1.0031000000000001],[965275200,1.0031000000000001],[965361600,1.0031000000000001],[965448000,1.0031000000000001],[965534400,1.0031000000000001],[965620800,1.0031000000000001],[965707200,1.0029999999999999],[965793600,1.0029999999999999],[965880000,1.0029999999999999],[965966400,1.0029999999999999],[966052800,1.0028999999999999],[966139200,1.0028999999999999],[966225600,1.0028999999999999],[966312000,1.0028999999999999],[966398400,1.0029999999999999],[966484800,1.0029999999999999],[966571200,1.0028999999999999],[966657600,1.0028999999999999],[966744000,1.0028999999999999],[966830400,1.0028999999999999],[966916800,1.0028999999999999],[967003200,1.0028999999999999],[967089600,1.0029999999999999],[967176000,1.0029999999999999],[967262400,1.0029999999999999],[967348800,1.0029999999999999],[967435200,1.0029999999999999],[967521600,1.0029999999999999],[967608000,1.0029999999999999],[967694400,1.0029999999999999],[967780800,1.0029999999999999],[967867200,1.0029999999999999],[967953600,1.0029999999999999],[968040000,1.0029999999999999],[968126400,1.0029999999999999],[968212800,1.0028999999999999],[968299200,1.0029999999999999],[968385600,1.0028999999999999],[968472000,1.0029999999999999],[968558400,1.0029999999999999],[968644800,1.0029999999999999],[968731200,1.0029999999999999],[968817600,1.0029999999999999],[968904000,1.0029999999999999],[968990400,1.0029999999999999],[969076800,1.0029999999999999],[969163200,1.0029999999999999],[969249600,1.0029999999999999],[969336000,1.0031000000000001],[969422400,1.0029999999999999],[969508800,1.0029999999999999],[969595200,1.0031000000000001],[969681600,1.0031000000000001],[969768000,1.0031000000000001],[969854400,1.0031000000000001],[969940800,1.0029999999999999],[970027200,1.0031000000000001],[970113600,1.0031000000000001],[970200000,1.0029999999999999],[970286400,1.0029999999999999],[970372800,1.0029999999999999],[970459200,1.0029999999999999],[970545600,1.0029999999999999],[970632000,1.0029999999999999],[970718400,1.0029999999999999],[970804800,1.0031000000000001],[970891200,1.0031000000000001],[970977600,1.0031000000000001],[971064000,1.0031000000000001],[971150400,1.0031000000000001],[971236800,1.0031000000000001],[971323200,1.0032000000000001],[971409600,1.0032000000000001],[971496000,1.0032000000000001],[971582400,1.0032000000000001],[971668800,1.0032000000000001],[971755200,1.0032000000000001],[971841600,1.0032000000000001],[971928000,1.0033000000000001],[972014400,1.0032000000000001],[972100800,1.0032000000000001],[972187200,1.0032000000000001],[972273600,1.0032000000000001],[972360000,1.0032000000000001],[972446400,1.0032000000000001],[972532800,1.0033000000000001],[972619200,1.0033000000000001],[972705600,1.0033000000000001],[972792000,1.0033000000000001],[972882000,1.0033000000000001],[972968400,1.0032000000000001],[973054800,1.0031000000000001],[973141200,1.0032000000000001],[973227600,1.0031000000000001],[973314000,1.0031000000000001],[973400400,1.0031000000000001],[973486800,1.0031000000000001],[973573200,1.0031000000000001],[973659600,1.0031000000000001],[973746000,1.0031000000000001],[973832400,1.0031000000000001],[973918800,1.0032000000000001],[974005200,1.0032000000000001],[974091600,1.0032000000000001],[974178000,1.0032000000000001],[974264400,1.0032000000000001],[974350800,1.0032000000000001],[974437200,1.0032000000000001],[974523600,1.0032000000000001],[974610000,1.0032000000000001],[974696400,1.0032000000000001],[974782800,1.0032000000000001],[974869200,1.0032000000000001],[974955600,1.0033000000000001],[975042000,1.0033000000000001],[975128400,1.0032000000000001],[975214800,1.0032000000000001],[975301200,1.0032000000000001],[975387600,1.0032000000000001],[975474000,1.0032000000000001],[975560400,1.0032000000000001],[975646800,1.0033000000000001],[975733200,1.0033000000000001],[975819600,1.0033000000000001],[975906000,1.0033000000000001],[975992400,1.0033000000000001],[976078800,1.0032000000000001],[976165200,1.0032000000000001],[976251600,1.0032000000000001],[976338000,1.0031000000000001],[976424400,1.0031000000000001],[976510800,1.0031000000000001],[976597200,1.0031000000000001],[976683600,1.0032000000000001],[976770000,1.0032000000000001],[976856400,1.0032000000000001],[976942800,1.0032000000000001],[977029200,1.0032000000000001],[977115600,1.0032000000000001],[977202000,1.0033000000000001],[977288400,1.0033000000000001],[977374800,1.0034000000000001],[977461200,1.0034000000000001],[977547600,1.0034000000000001],[977634000,1.0034000000000001],[977720400,1.0034000000000001],[977806800,1.0034000000000001],[977893200,1.0034000000000001],[977979600,1.0033000000000001],[978066000,1.0032000000000001],[978152400,1.0032000000000001],[978238800,1.0032000000000001],[978325200,1.0032000000000001],[978411600,1.0032000000000001],[978498000,1.0033000000000001],[978584400,1.0031000000000001],[978670800,1.0031000000000001],[978757200,1.0031000000000001],[978843600,1.0031000000000001],[978930000,1.0031000000000001],[979016400,1.0031000000000001],[979102800,1.0029999999999999],[979189200,1.0029999999999999],[979275600,1.0029999999999999],[979362000,1.0028999999999999],[979448400,1.0028999999999999],[979534800,1.0028999999999999],[979621200,1.0028999999999999],[979707600,1.0028999999999999],[979794000,1.0028999999999999],[979880400,1.0028999999999999],[979966800,1.0029999999999999],[980053200,1.0029999999999999],[980139600,1.0029999999999999],[980226000,1.0028999999999999],[980312400,1.0028999999999999],[980398800,1.0028999999999999],[980485200,1.0028999999999999],[980571600,1.0028999999999999],[980658000,1.0028999999999999],[980744400,1.0028999999999999],[980830800,1.0028999999999999],[980917200,1.0027999999999999],[981003600,1.0028999999999999],[981090000,1.0027999999999999],[981176400,1.0027999999999999],[981262800,1.0027999999999999],[981349200,1.0027999999999999],[981435600,1.0027999999999999],[981522000,1.0026999999999999],[981608400,1.0026999999999999],[981694800,1.0027999999999999],[981781200,1.0027999999999999],[981867600,1.0027999999999999],[981954000,1.0027999999999999],[982040400,1.0027999999999999],[982126800,1.0026999999999999],[982213200,1.0027999999999999],[982299600,1.0027999999999999],[982386000,1.0027999999999999],[982472400,1.0027999999999999],[982558800,1.0027999999999999],[982645200,1.0027999999999999],[982731600,1.0027999999999999],[982818000,1.0028999999999999],[982904400,1.0028999999999999],[982990800,1.0028999999999999],[983077200,1.0028999999999999],[983163600,1.0028999999999999],[983250000,1.0028999999999999],[983336400,1.0028999999999999],[983422800,1.0028999999999999],[983509200,1.0028999999999999],[983595600,1.0028999999999999],[983682000,1.0028999999999999],[983768400,1.0028999999999999],[983854800,1.0027999999999999],[983941200,1.0027999999999999],[984027600,1.0027999999999999],[984114000,1.0027999999999999],[984200400,1.0027999999999999],[984286800,1.0027999999999999],[984373200,1.0027999999999999],[984459600,1.0028999999999999],[984546000,1.0028999999999999],[984632400,1.0029999999999999],[984718800,1.0029999999999999],[984805200,1.0029999999999999],[984891600,1.0029999999999999],[984978000,1.0029999999999999],[985064400,1.0029999999999999],[985150800,1.0029999999999999],[985237200,1.0029999999999999],[985323600,1.0029999999999999],[985410000,1.0029999999999999],[985496400,1.0029999999999999],[985582800,1.0029999999999999],[985669200,1.0028999999999999],[985755600,1.0028999999999999],[985842000,1.0028999999999999],[985928400,1.0028999999999999],[986014800,1.0028999999999999],[986101200,1.0028999999999999],[986184000,1.0028999999999999],[986270400,1.0028999999999999],[986356800,1.0028999999999999],[986443200,1.0029999999999999],[986529600,1.0028999999999999],[986616000,1.0028999999999999],[986702400,1.0028999999999999],[986788800,1.0028999999999999],[986875200,1.0028999999999999],[986961600,1.0027999999999999],[987048000,1.0028999999999999],[987134400,1.0028999999999999],[987220800,1.0028999999999999],[987307200,1.0028999999999999],[987393600,1.0028999999999999],[987480000,1.0027999999999999],[987566400,1.0028999999999999],[987652800,1.0027999999999999],[987739200,1.0027999999999999],[987825600,1.0027999999999999],[987912000,1.0027999999999999],[987998400,1.0027999999999999],[988084800,1.0027999999999999],[988171200,1.0027999999999999],[988257600,1.0026999999999999],[988344000,1.0026999999999999],[988430400,1.0025999999999999],[988516800,1.0025999999999999],[988603200,1.0025999999999999],[988689600,1.0025999999999999],[988776000,1.0025999999999999],[988862400,1.0026999999999999],[988948800,1.0026999999999999],[989035200,1.0025999999999999],[989121600,1.0025999999999999],[989208000,1.0025999999999999],[989294400,1.0025999999999999],[989380800,1.0025999999999999],[989467200,1.0024999999999999],[989553600,1.0024999999999999],[989640000,1.0025999999999999],[989726400,1.0025999999999999],[989812800,1.0025999999999999],[989899200,1.0025999999999999],[989985600,1.0024999999999999],[990072000,1.0024999999999999],[990158400,1.0024999999999999],[990244800,1.0024],[990331200,1.0024],[990417600,1.0024],[990504000,1.0024999999999999],[990590400,1.0024999999999999],[990676800,1.0024999999999999],[990763200,1.0024999999999999],[990849600,1.0024999999999999],[990936000,1.0024999999999999],[991022400,1.0024999999999999],[991108800,1.0024999999999999],[991195200,1.0024999999999999],[991281600,1.0024999999999999],[991368000,1.0024999999999999],[991454400,1.0024999999999999],[991540800,1.0024999999999999],[991627200,1.0024999999999999],[991713600,1.0024],[991800000,1.0024999999999999],[991886400,1.0024999999999999],[991972800,1.0024999999999999],[992059200,1.0024999999999999],[992145600,1.0024999999999999],[992232000,1.0024999999999999],[992318400,1.0024999999999999],[992404800,1.0024999999999999],[992491200,1.0024999999999999],[992577600,1.0024999999999999],[992664000,1.0025999999999999],[992750400,1.0025999999999999],[992836800,1.0025999999999999],[992923200,1.0025999999999999],[993009600,1.0025999999999999],[993096000,1.0024999999999999],[993182400,1.0024999999999999],[993268800,1.0024999999999999],[993355200,1.0024999999999999],[993441600,1.0024999999999999],[993528000,1.0024999999999999],[993614400,1.0024],[993700800,1.0024],[993787200,1.0024],[993873600,1.0024],[993960000,1.0024],[994046400,1.0024],[994132800,1.0024],[994219200,0.96599999999999997],[994305600,0.96599999999999997],[994392000,0.98529999999999995],[994478400,0.98509999999999998],[994564800,0.98509999999999998],[994651200,0.98509999999999998],[994737600,1.0111000000000001],[994824000,1.0112000000000001],[994910400,0.98929999999999996],[994996800,0.98929999999999996],[995083200,0.99270000000000003],[995169600,0.99270000000000003],[995256000,0.99270000000000003],[995342400,0.99270000000000003],[995428800,0.99270000000000003],[995515200,0.99270000000000003],[995601600,0.99270000000000003],[995688000,0.99270000000000003],[995774400,0.99270000000000003],[995860800,0.99270000000000003],[995947200,0.99270000000000003],[996033600,0.99260000000000004],[996120000,0.99280000000000002],[996206400,0.9929],[996292800,0.99299999999999999],[996379200,0.99299999999999999],[996465600,0.99299999999999999],[996552000,0.99309999999999998],[996638400,0.99309999999999998],[996724800,0.99309999999999998],[996811200,0.99319999999999997],[996897600,0.99309999999999998],[996984000,0.99309999999999998],[997070400,0.99309999999999998],[997156800,0.99309999999999998],[997243200,0.99309999999999998],[997329600,0.99299999999999999],[997416000,0.99299999999999999],[997502400,0.99309999999999998],[997588800,0.99309999999999998],[997675200,0.99309999999999998],[997761600,0.99309999999999998],[997848000,0.99309999999999998],[997934400,0.99299999999999999],[998020800,0.99299999999999999],[998107200,0.99299999999999999],[998193600,0.99299999999999999],[998280000,0.99299999999999999],[998366400,0.99299999999999999],[998452800,0.9929],[998539200,0.9929],[998625600,0.9929],[998712000,0.99299999999999999],[998798400,0.99299999999999999],[998884800,0.99299999999999999],[998971200,0.9929],[999057600,0.9929],[999144000,0.99299999999999999],[999230400,0.99280000000000002],[999316800,0.9929],[999403200,0.9929],[999489600,0.9929],[999576000,0.9929],[999662400,0.9929],[999748800,0.9929],[999835200,0.99280000000000002],[999921600,0.99280000000000002],[1000008000,0.99280000000000002],[1000094400,0.99280000000000002],[1000180800,0.99260000000000004],[1000267200,0.99260000000000004],[1000353600,0.99260000000000004],[1000440000,0.99260000000000004],[1000526400,0.99260000000000004],[1000612800,0.99260000000000004],[1000699200,0.99260000000000004],[1000785600,0.99250000000000005],[1000872000,0.99229999999999996],[1000958400,0.99219999999999997],[1001044800,0.9919],[1001131200,0.99180000000000001],[1001217600,0.99180000000000001],[1001304000,0.99180000000000001],[1001390400,0.99199999999999999],[1001476800,0.9919],[1001563200,0.99180000000000001],[1001649600,0.99170000000000003],[1001736000,0.99199999999999999],[1001822400,0.99199999999999999],[1001908800,0.99199999999999999],[1001995200,0.99199999999999999],[1002081600,0.99199999999999999],[1002168000,0.99209999999999998],[1002254400,0.99199999999999999],[1002340800,0.99209999999999998],[1002427200,0.99209999999999998],[1002513600,0.99209999999999998],[1002600000,0.99219999999999997],[1002686400,0.99209999999999998],[1002772800,0.99219999999999997],[1002859200,0.99219999999999997],[1002945600,0.99229999999999996],[1003032000,0.99229999999999996],[1003118400,0.99229999999999996],[1003204800,0.99229999999999996],[1003291200,0.99260000000000004],[1003377600,0.99250000000000005],[1003464000,0.99250000000000005],[1003550400,0.99250000000000005],[1003636800,0.99250000000000005],[1003723200,0.99250000000000005],[1003809600,0.99260000000000004],[1003896000,0.99250000000000005],[1003982400,0.99260000000000004],[1004068800,0.99270000000000003],[1004155200,0.99280000000000002],[1004241600,0.99280000000000002],[1004331600,0.99280000000000002],[1004418000,0.99270000000000003],[1004504400,0.99270000000000003],[1004590800,0.99280000000000002],[1004677200,0.9929],[1004763600,0.9929],[1004850000,0.9929],[1004936400,0.9929],[1005022800,0.99280000000000002],[1005109200,0.9929],[1005195600,0.9929],[1005282000,0.9929],[1005368400,0.9929],[1005454800,0.9929],[1005541200,0.9929],[1005627600,0.9929],[1005714000,0.9929],[1005800400,0.9929],[1005886800,0.99299999999999999],[1005973200,0.99309999999999998],[1006059600,0.99309999999999998],[1006146000,0.99309999999999998],[1006232400,0.99309999999999998],[1006318800,0.99319999999999997],[1006405200,0.99319999999999997],[1006491600,0.99319999999999997],[1006578000,0.99319999999999997],[1006664400,0.99319999999999997],[1006750800,0.99319999999999997],[1006837200,0.99329999999999996],[1006923600,0.99319999999999997],[1007010000,0.99309999999999998],[1007096400,0.99319999999999997],[1007182800,0.99319999999999997],[1007269200,0.99319999999999997],[1007355600,0.99319999999999997],[1007442000,0.99329999999999996],[1007528400,0.99329999999999996],[1007614800,0.99329999999999996],[1007701200,0.99350000000000005],[1007787600,0.99360000000000004],[1007874000,0.99360000000000004],[1007960400,0.99360000000000004],[1008046800,0.99350000000000005],[1008133200,0.99339999999999995],[1008219600,0.99350000000000005],[1008306000,0.99339999999999995],[1008392400,0.99339999999999995],[1008478800,0.99339999999999995],[1008565200,0.99339999999999995],[1008651600,0.99350000000000005],[1008738000,0.99339999999999995],[1008824400,0.99329999999999996],[1008910800,0.99339999999999995],[1008997200,0.99329999999999996],[1009083600,0.99329999999999996],[1009170000,0.99329999999999996],[1009256400,0.99339999999999995],[1009342800,0.99339999999999995],[1009429200,0.99350000000000005],[1009515600,0.99350000000000005],[1009602000,0.99360000000000004],[1009688400,0.99360000000000004],[1009774800,0.99360000000000004],[1009861200,0.99360000000000004],[1009947600,0.99360000000000004],[1010034000,0.99360000000000004],[1010120400,0.99380000000000002],[1010206800,0.99380000000000002],[1010293200,0.99380000000000002],[1010379600,0.99380000000000002],[1010466000,0.99380000000000002],[1010552400,0.99380000000000002],[1010638800,0.99390000000000001],[1010725200,0.99399999999999999],[1010811600,0.99390000000000001],[1010898000,0.99390000000000001],[1010984400,0.99390000000000001],[1011070800,0.99399999999999999],[1011157200,0.99399999999999999],[1011243600,0.99390000000000001],[1011330000,0.99399999999999999],[1011416400,0.99399999999999999],[1011502800,0.99399999999999999],[1011589200,0.99399999999999999],[1011675600,0.99399999999999999],[1011762000,0.99390000000000001],[1011848400,0.99390000000000001],[1011934800,0.99399999999999999],[1012021200,0.99399999999999999],[1012107600,0.99399999999999999],[1012194000,0.99399999999999999],[1012280400,0.99399999999999999],[1012366800,0.99390000000000001],[1012453200,0.99399999999999999],[1012539600,0.99409999999999998],[1012626000,0.99409999999999998],[1012712400,0.99409999999999998],[1012798800,0.99409999999999998],[1012885200,0.99409999999999998],[1012971600,0.99399999999999999],[1013058000,0.99390000000000001],[1013144400,0.99390000000000001],[1013230800,0.99399999999999999],[1013317200,0.99399999999999999],[1013403600,0.99399999999999999],[1013490000,0.99409999999999998],[1013576400,0.99409999999999998],[1013662800,0.99409999999999998],[1013749200,0.99409999999999998],[1013835600,0.99409999999999998],[1013922000,0.99409999999999998],[1014008400,0.99409999999999998],[1014094800,0.99409999999999998],[1014181200,0.99399999999999999],[1014267600,0.99399999999999999],[1014354000,0.99399999999999999],[1014440400,0.99409999999999998],[1014526800,0.99409999999999998],[1014613200,0.99409999999999998],[1014699600,0.99419999999999997],[1014786000,0.99419999999999997],[1014872400,0.99419999999999997],[1014958800,0.99419999999999997],[1015045200,0.99429999999999996],[1015131600,0.99429999999999996],[1015218000,0.99429999999999996],[1015304400,0.99439999999999995],[1015390800,0.99439999999999995],[1015477200,0.99450000000000005],[1015563600,0.99460000000000004],[1015650000,0.99470000000000003],[1015736400,0.99470000000000003],[1015822800,0.99470000000000003],[1015909200,0.99480000000000002],[1015995600,0.99480000000000002],[1016082000,0.99470000000000003],[1016168400,0.99480000000000002],[1016254800,0.99480000000000002],[1016341200,0.99480000000000002],[1016427600,0.99480000000000002],[1016514000,0.99490000000000001],[1016600400,0.99490000000000001],[1016686800,0.99490000000000001],[1016773200,0.99490000000000001],[1016859600,0.99490000000000001],[1016946000,0.99490000000000001],[1017032400,0.99490000000000001],[1017118800,0.99490000000000001],[1017205200,0.99490000000000001],[1017291600,0.995],[1017378000,0.995],[1017464400,0.995],[1017550800,0.995],[1017637200,0.995],[1017723600,0.99509999999999998],[1017810000,0.99509999999999998],[1017896400,0.99509999999999998],[1017982800,0.99509999999999998],[1018069200,0.99509999999999998],[1018155600,0.99509999999999998],[1018238400,0.99509999999999998],[1018324800,0.99509999999999998],[1018411200,0.99519999999999997],[1018497600,0.99519999999999997],[1018584000,0.99519999999999997],[1018670400,0.99519999999999997],[1018756800,0.99519999999999997],[1018843200,0.99519999999999997],[1018929600,0.99529999999999996],[1019016000,0.99529999999999996],[1019102400,0.99529999999999996],[1019188800,0.99519999999999997],[1019275200,0.99529999999999996],[1019361600,0.99529999999999996],[1019448000,0.99529999999999996],[1019534400,0.99539999999999995],[1019620800,0.99539999999999995],[1019707200,0.99529999999999996],[1019793600,0.99529999999999996],[1019880000,0.99529999999999996],[1019966400,0.99529999999999996],[1020052800,0.99529999999999996],[1020139200,0.99519999999999997],[1020225600,0.99519999999999997],[1020312000,0.99519999999999997],[1020398400,0.99519999999999997],[1020484800,0.99529999999999996],[1020571200,0.99529999999999996],[1020657600,0.99529999999999996],[1020744000,0.99529999999999996],[1020830400,0.99529999999999996],[1020916800,0.99529999999999996],[1021003200,0.99529999999999996],[1021089600,0.99519999999999997],[1021176000,0.99519999999999997],[1021262400,0.99519999999999997],[1021348800,0.99519999999999997],[1021435200,0.99519999999999997],[1021521600,0.99529999999999996],[1021608000,0.99529999999999996],[1021694400,0.99529999999999996],[1021780800,0.99529999999999996],[1021867200,0.99529999999999996],[1021953600,0.99529999999999996],[1022040000,0.99529999999999996],[1022126400,0.99529999999999996],[1022212800,0.99529999999999996],[1022299200,0.99539999999999995],[1022385600,0.99539999999999995],[1022472000,0.99539999999999995],[1022558400,0.99539999999999995],[1022644800,0.99529999999999996],[1022731200,0.99539999999999995],[1022817600,0.99529999999999996],[1022904000,0.99539999999999995],[1022990400,0.99539999999999995],[1023076800,0.99539999999999995],[1023163200,0.99529999999999996],[1023249600,0.99519999999999997],[1023336000,0.99529999999999996],[1023422400,0.99519999999999997],[1023508800,0.99529999999999996],[1023595200,0.99529999999999996],[1023681600,0.99529999999999996],[1023768000,0.99519999999999997],[1023854400,0.99519999999999997],[1023940800,0.99529999999999996],[1024027200,0.99519999999999997],[1024113600,0.99519999999999997],[1024200000,0.99519999999999997],[1024286400,0.99519999999999997],[1024372800,0.99519999999999997],[1024459200,0.99519999999999997],[1024545600,0.99509999999999998],[1024632000,0.99509999999999998],[1024718400,0.99509999999999998],[1024804800,0.99509999999999998],[1024891200,0.99509999999999998],[1024977600,0.99509999999999998],[1025064000,0.99509999999999998],[1025150400,0.995],[1025236800,0.99509999999999998],[1025323200,0.99519999999999997],[1025409600,0.99519999999999997],[1025496000,0.99519999999999997],[1025582400,0.99509999999999998],[1025668800,0.96840000000000004],[1025755200,0.99980000000000002],[1025841600,0.99980000000000002],[1025928000,1.0328999999999999],[1026014400,1.0328999999999999],[1026100800,1.0328999999999999],[1026187200,1.0105999999999999],[1026273600,1.0106999999999999],[1026360000,1.0108999999999999],[1026446400,1.0108999999999999],[1026532800,1.0107999999999999],[1026619200,1.0107999999999999],[1026705600,1.0107999999999999],[1026792000,1.0109999999999999],[1026878400,1.0109999999999999],[1026964800,1.0111000000000001],[1027051200,1.0113000000000001],[1027137600,1.0114000000000001],[1027224000,1.0114000000000001],[1027310400,1.0114000000000001],[1027396800,1.0117],[1027483200,1.0117],[1027569600,1.0116000000000001],[1027656000,1.012],[1027742400,1.0118],[1027828800,1.0118],[1027915200,1.0118],[1028001600,1.0115000000000001],[1028088000,1.0116000000000001],[1028174400,1.0118],[1028260800,1.012],[1028347200,1.0122],[1028433600,1.0122],[1028520000,1.0122],[1028606400,1.0124],[1028692800,1.0122],[1028779200,1.0124],[1028865600,1.0121],[1028952000,1.0122],[1029038400,1.0122],[1029124800,1.0122],[1029211200,1.0123],[1029297600,1.0123],[1029384000,1.0121],[1029470400,1.0121],[1029556800,1.0121],[1029643200,1.0121],[1029729600,1.0121],[1029816000,1.0118],[1029902400,1.0122],[1029988800,1.0119],[1030075200,1.0116000000000001],[1030161600,1.0119],[1030248000,1.0119],[1030334400,1.0119],[1030420800,1.0116000000000001],[1030507200,1.0117],[1030593600,1.012],[1030680000,1.012],[1030766400,1.0119],[1030852800,1.0119],[1030939200,1.0119],[1031025600,1.0119],[1031112000,1.0121],[1031198400,1.012],[1031284800,1.0121],[1031371200,1.012],[1031457600,1.012],[1031544000,1.012],[1031630400,1.0121],[1031716800,1.0122],[1031803200,1.0121],[1031889600,1.0123],[1031976000,1.0122],[1032062400,1.0122],[1032148800,1.0122],[1032235200,1.0125],[1032321600,1.0125],[1032408000,1.0125],[1032494400,1.0125999999999999],[1032580800,1.0125999999999999],[1032667200,1.0125999999999999],[1032753600,1.0125999999999999],[1032840000,1.0128999999999999],[1032926400,1.0132000000000001],[1033012800,1.0130999999999999],[1033099200,1.0128999999999999],[1033185600,1.0132000000000001],[1033272000,1.0132000000000001],[1033358400,1.0132000000000001],[1033444800,1.0133000000000001],[1033531200,1.0134000000000001],[1033617600,1.0134000000000001],[1033704000,1.0138],[1033790400,1.0142],[1033876800,1.0142],[1033963200,1.0142],[1034049600,1.0145],[1034136000,1.0146999999999999],[1034222400,1.0150999999999999],[1034308800,1.0148999999999999],[1034395200,1.0145999999999999],[1034481600,1.0145999999999999],[1034568000,1.0145999999999999],[1034654400,1.0147999999999999],[1034740800,1.0145999999999999],[1034827200,1.0150999999999999],[1034913600,1.0145],[1035000000,1.0145999999999999],[1035086400,1.0145999999999999],[1035172800,1.0145999999999999],[1035259200,1.0148999999999999],[1035345600,1.0146999999999999],[1035432000,1.0145],[1035518400,1.0144],[1035604800,1.0141],[1035691200,1.0141],[1035781200,1.0141],[1035867600,1.0139],[1035954000,1.0138],[1036040400,1.0135000000000001],[1036126800,1.0136000000000001],[1036213200,1.0134000000000001],[1036299600,1.0134000000000001],[1036386000,1.0134000000000001],[1036472400,1.0129999999999999],[1036558800,1.0128999999999999],[1036645200,1.0129999999999999],[1036731600,1.0132000000000001],[1036818000,1.0132000000000001],[1036904400,1.0132000000000001],[1036990800,1.0132000000000001],[1037077200,1.0133000000000001],[1037163600,1.0133000000000001],[1037250000,1.0133000000000001],[1037336400,1.0130999999999999],[1037422800,1.0130999999999999],[1037509200,1.0130999999999999],[1037595600,1.0130999999999999],[1037682000,1.0132000000000001],[1037768400,1.0134000000000001],[1037854800,1.0133000000000001],[1037941200,1.0130999999999999],[1038027600,1.0127999999999999],[1038114000,1.0127999999999999],[1038200400,1.0127999999999999],[1038286800,1.0125999999999999],[1038373200,1.0126999999999999],[1038459600,1.0122],[1038546000,1.0122],[1038632400,1.0119],[1038718800,1.0119],[1038805200,1.0119],[1038891600,1.0121],[1038978000,1.0121],[1039064400,1.0123],[1039150800,1.0125],[1039237200,1.0125999999999999],[1039323600,1.0125999999999999],[1039410000,1.0125999999999999],[1039496400,1.0126999999999999],[1039582800,1.0126999999999999],[1039669200,1.0127999999999999],[1039755600,1.0128999999999999],[1039842000,1.0128999999999999],[1039928400,1.0128999999999999],[1040014800,1.0128999999999999],[1040101200,1.0128999999999999],[1040187600,1.0129999999999999],[1040274000,1.0130999999999999],[1040360400,1.0132000000000001],[1040446800,1.0132000000000001],[1040533200,1.0132000000000001],[1040619600,1.0132000000000001],[1040706000,1.0133000000000001],[1040792400,1.0134000000000001],[1040878800,1.0134000000000001],[1040965200,1.0132000000000001],[1041051600,1.0133000000000001],[1041138000,1.0133000000000001],[1041224400,1.0133000000000001],[1041310800,1.0135000000000001],[1041397200,1.0135000000000001],[1041483600,1.0135000000000001],[1041570000,1.0128999999999999],[1041656400,1.0128999999999999],[1041742800,1.0128999999999999],[1041829200,1.0128999999999999],[1041915600,1.0126999999999999],[1042002000,1.0125],[1042088400,1.0125999999999999],[1042174800,1.0124],[1042261200,1.0123],[1042347600,1.0123],[1042434000,1.0123],[1042520400,1.0123],[1042606800,1.0122],[1042693200,1.0122],[1042779600,1.0122],[1042866000,1.0124],[1042952400,1.0124],[1043038800,1.0124],[1043125200,1.0124],[1043211600,1.0125],[1043298000,1.0125999999999999],[1043384400,1.0125999999999999],[1043470800,1.0126999999999999],[1043557200,1.0126999999999999],[1043643600,1.0126999999999999],[1043730000,1.0129999999999999],[1043816400,1.0128999999999999],[1043902800,1.0129999999999999],[1043989200,1.0130999999999999],[1044075600,1.0128999999999999],[1044162000,1.0128999999999999],[1044248400,1.0128999999999999],[1044334800,1.0128999999999999],[1044421200,1.0128999999999999],[1044507600,1.0128999999999999],[1044594000,1.0129999999999999],[1044680400,1.0129999999999999],[1044766800,1.0129999999999999],[1044853200,1.0129999999999999],[1044939600,1.0129999999999999],[1045026000,1.0127999999999999],[1045112400,1.0130999999999999],[1045198800,1.0134000000000001],[1045285200,1.0133000000000001],[1045371600,1.0133000000000001],[1045458000,1.0133000000000001],[1045544400,1.0133000000000001],[1045630800,1.0117],[1045717200,1.0118],[1045803600,1.0118],[1045890000,1.0116000000000001],[1045976400,1.0116000000000001],[1046062800,1.0116000000000001],[1046149200,1.0117],[1046235600,1.0117],[1046322000,1.0118],[1046408400,1.0115000000000001],[1046494800,1.0114000000000001],[1046581200,1.0114000000000001],[1046667600,1.0114000000000001],[1046754000,1.0115000000000001],[1046840400,1.0115000000000001],[1046926800,1.0114000000000001],[1047013200,1.0118],[1047099600,1.0117],[1047186000,1.0117],[1047272400,1.0117],[1047358800,1.012],[1047445200,1.0121],[1047531600,1.012],[1047618000,1.0118],[1047704400,1.0117],[1047790800,1.0117],[1047877200,1.0117],[1047963600,1.0115000000000001],[1048050000,1.0115000000000001],[1048136400,1.0114000000000001],[1048222800,1.0115000000000001],[1048309200,1.0115000000000001],[1048395600,1.0115000000000001],[1048482000,1.0115000000000001],[1048568400,1.0116000000000001],[1048654800,1.0116000000000001],[1048741200,1.0116000000000001],[1048827600,1.0116000000000001],[1048914000,1.0115000000000001],[1049000400,1.0115000000000001],[1049086800,1.0115000000000001],[1049173200,1.0114000000000001],[1049259600,1.0115000000000001],[1049346000,1.0114000000000001],[1049432400,1.0115000000000001],[1049518800,1.0116000000000001],[1049605200,1.0116000000000001],[1049688000,1.0116000000000001],[1049774400,1.0117],[1049860800,1.0117],[1049947200,1.0118],[1050033600,1.0117],[1050120000,1.0118],[1050206400,1.0118],[1050292800,1.0118],[1050379200,1.0118],[1050465600,1.0116000000000001],[1050552000,1.0117],[1050638400,1.0114000000000001],[1050724800,1.0114000000000001],[1050811200,1.0114000000000001],[1050897600,1.0114000000000001],[1050984000,1.0112000000000001],[1051070400,1.0112000000000001],[1051156800,1.0106999999999999],[1051243200,1.0105],[1051329600,1.0105],[1051416000,1.0105],[1051502400,1.0105],[1051588800,1.0105],[1051675200,1.0104],[1051761600,1.0104],[1051848000,1.0105],[1051934400,1.0104],[1052020800,1.0104],[1052107200,1.0104],[1052193600,1.0103],[1052280000,1.0102],[1052366400,1.0102],[1052452800,1.0102],[1052539200,1.0098],[1052625600,1.0098],[1052712000,1.0098],[1052798400,1.0097],[1052884800,1.0094000000000001],[1052971200,1.0093000000000001],[1053057600,1.0092000000000001],[1053144000,1.0093000000000001],[1053230400,1.0093000000000001],[1053316800,1.0093000000000001],[1053403200,1.0092000000000001],[1053489600,1.0091000000000001],[1053576000,1.0089999999999999],[1053662400,1.0088999999999999],[1053748800,1.0087999999999999],[1053835200,1.0087999999999999],[1053921600,1.0087999999999999],[1054008000,1.0087999999999999],[1054094400,1.0084],[1054180800,1.0081],[1054267200,1.0081],[1054353600,1.008],[1054440000,1.008],[1054526400,1.008],[1054612800,1.0083],[1054699200,1.0082],[1054785600,1.008],[1054872000,1.0079],[1054958400,1.0079],[1055044800,1.0079],[1055131200,1.0079],[1055217600,1.0078],[1055304000,1.0077],[1055390400,1.0076000000000001],[1055476800,1.0075000000000001],[1055563200,1.0076000000000001],[1055649600,1.0076000000000001],[1055736000,1.0076000000000001],[1055822400,1.0075000000000001],[1055908800,1.0074000000000001],[1055995200,1.0073000000000001],[1056081600,1.0073000000000001],[1056168000,1.0072000000000001],[1056254400,1.0072000000000001],[1056340800,1.0072000000000001],[1056427200,1.0073000000000001],[1056513600,1.0074000000000001],[1056600000,1.0074000000000001],[1056686400,1.0074000000000001],[1056772800,1.0075000000000001],[1056859200,1.0075000000000001],[1056945600,1.0075000000000001],[1057032000,1.0074000000000001],[1057118400,1.0075000000000001],[1057204800,0.97099999999999997],[1057291200,1.0114000000000001],[1057377600,1.0114000000000001],[1057464000,1.0114000000000001],[1057550400,1.0114000000000001],[1057636800,1.0112000000000001],[1057723200,1.0107999999999999],[1057809600,1.0105999999999999],[1057896000,1.0108999999999999],[1057982400,1.0108999999999999],[1058068800,1.0108999999999999],[1058155200,1.0108999999999999],[1058241600,1.0107999999999999],[1058328000,1.0106999999999999],[1058414400,1.0108999999999999],[1058500800,1.0111000000000001],[1058587200,1.0111000000000001],[1058673600,1.0111000000000001],[1058760000,1.0111000000000001],[1058846400,1.0112000000000001],[1058932800,1.0109999999999999],[1059019200,1.0108999999999999],[1059105600,1.0108999999999999],[1059192000,1.0107999999999999],[1059278400,1.0107999999999999],[1059364800,1.0107999999999999],[1059451200,1.0105999999999999],[1059537600,1.0105999999999999],[1059624000,1.0105],[1059710400,1.0104],[1059796800,1.0105],[1059883200,1.0105],[1059969600,1.0105],[1060056000,1.0105],[1060142400,1.0105999999999999],[1060228800,1.0106999999999999],[1060315200,1.0105999999999999],[1060401600,1.0106999999999999],[1060488000,1.0106999999999999],[1060574400,1.0106999999999999],[1060660800,1.0105999999999999],[1060747200,1.0104],[1060833600,1.0104],[1060920000,1.0102],[1061006400,1.0104],[1061092800,1.0104],[1061179200,1.0104],[1061265600,1.0102],[1061352000,1.0101],[1061438400,1.0101],[1061524800,1.0098],[1061611200,1.0097],[1061697600,1.0097],[1061784000,1.0097],[1061870400,1.0097],[1061956800,1.0096000000000001],[1062043200,1.0095000000000001],[1062129600,1.0094000000000001],[1062216000,1.0092000000000001],[1062302400,1.0092000000000001],[1062388800,1.0092000000000001],[1062475200,1.0092000000000001],[1062561600,1.0088999999999999],[1062648000,1.0088999999999999],[1062734400,1.0089999999999999],[1062820800,1.0091000000000001],[1062907200,1.0091000000000001],[1062993600,1.0091000000000001],[1063080000,1.0089999999999999],[1063166400,1.0091000000000001],[1063252800,1.0093000000000001],[1063339200,1.0091000000000001],[1063425600,1.0089999999999999],[1063512000,1.0089999999999999],[1063598400,1.0089999999999999],[1063684800,1.0087999999999999],[1063771200,1.0086999999999999],[1063857600,1.0086999999999999],[1063944000,1.0087999999999999],[1064030400,1.0087999999999999],[1064116800,1.0087999999999999],[1064203200,1.0087999999999999],[1064289600,1.0088999999999999],[1064376000,1.0086999999999999],[1064462400,1.0089999999999999],[1064548800,1.0092000000000001],[1064635200,1.0093000000000001],[1064721600,1.0093000000000001],[1064808000,1.0093000000000001],[1064894400,1.0089999999999999],[1064980800,1.0092000000000001],[1065067200,1.0089999999999999],[1065153600,1.0089999999999999],[1065240000,1.0088999999999999],[1065326400,1.0088999999999999],[1065412800,1.0088999999999999],[1065499200,1.0085999999999999],[1065585600,1.0083],[1065672000,1.0084],[1065758400,1.0083],[1065844800,1.0083],[1065931200,1.0083],[1066017600,1.0083],[1066104000,1.008],[1066190400,1.0081],[1066276800,1.0081],[1066363200,1.0081],[1066449600,1.0082],[1066536000,1.0082],[1066622400,1.0082],[1066708800,1.0082],[1066795200,1.0082],[1066881600,1.0082],[1066968000,1.0084],[1067054400,1.0085],[1067140800,1.0085],[1067230800,1.0085],[1067317200,1.0085],[1067403600,1.0084],[1067490000,1.0083],[1067576400,1.0082],[1067662800,1.0083],[1067749200,1.0083],[1067835600,1.0083],[1067922000,1.0081],[1068008400,1.0081],[1068094800,1.008],[1068181200,1.0079],[1068267600,1.0078],[1068354000,1.0078],[1068440400,1.0078],[1068526800,1.0079],[1068613200,1.0081],[1068699600,1.008],[1068786000,1.0079],[1068872400,1.008],[1068958800,1.008],[1069045200,1.008],[1069131600,1.0082],[1069218000,1.0081],[1069304400,1.0081],[1069390800,1.0081],[1069477200,1.0081],[1069563600,1.0081],[1069650000,1.0081],[1069736400,1.008],[1069822800,1.0078],[1069909200,1.0078],[1069995600,1.0078],[1070082000,1.0077],[1070168400,1.0077],[1070254800,1.0077],[1070341200,1.0077],[1070427600,1.0077],[1070514000,1.0077],[1070600400,1.0077],[1070686800,1.0077],[1070773200,1.0077],[1070859600,1.0077],[1070946000,1.0076000000000001],[1071032400,1.0077],[1071118800,1.0077],[1071205200,1.0075000000000001],[1071291600,1.0073000000000001],[1071378000,1.0073000000000001],[1071464400,1.0073000000000001],[1071550800,1.0073000000000001],[1071637200,1.0072000000000001],[1071723600,1.0072000000000001],[1071810000,1.0071000000000001],[1071896400,1.0071000000000001],[1071982800,1.0071000000000001],[1072069200,1.0071000000000001],[1072155600,1.0069999999999999],[1072242000,1.0071000000000001],[1072328400,1.0071000000000001],[1072414800,1.0071000000000001],[1072501200,1.0071000000000001],[1072587600,1.0071000000000001],[1072674000,1.0071000000000001],[1072760400,1.0068999999999999],[1072846800,1.0067999999999999],[1072933200,1.0068999999999999],[1073019600,1.0068999999999999],[1073106000,1.0067999999999999],[1073192400,1.0067999999999999],[1073278800,1.0067999999999999],[1073365200,1.0066999999999999],[1073451600,1.0066999999999999],[1073538000,1.0065999999999999],[1073624400,1.0065],[1073710800,1.0064],[1073797200,1.0064],[1073883600,1.0064],[1073970000,1.0063],[1074056400,1.0063],[1074142800,1.0063],[1074229200,1.0062],[1074315600,1.0061],[1074402000,1.0061],[1074488400,1.0061],[1074574800,1.0061],[1074661200,1.006],[1074747600,1.006],[1074834000,1.0061],[1074920400,1.0061],[1075006800,1.0061],[1075093200,1.0061],[1075179600,1.006],[1075266000,1.006],[1075352400,1.0061],[1075438800,1.0062],[1075525200,1.0062],[1075611600,1.0062],[1075698000,1.0062],[1075784400,1.0063],[1075870800,1.0063],[1075957200,1.0064],[1076043600,1.0063],[1076130000,1.0061],[1076216400,1.0061],[1076302800,1.0061],[1076389200,1.0061],[1076475600,1.0061],[1076562000,1.0061],[1076648400,1.0061],[1076734800,1.0061],[1076821200,1.0061],[1076907600,1.0061],[1076994000,1.0061],[1077080400,1.006],[1077166800,1.006],[1077253200,1.0061],[1077339600,1.0062],[1077426000,1.0062],[1077512400,1.0062],[1077598800,1.0063],[1077685200,1.0064],[1077771600,1.0064],[1077858000,1.0062],[1077944400,1.0061],[1078030800,1.0061],[1078117200,1.0061],[1078203600,1.0061],[1078290000,1.0061],[1078376400,1.0061],[1078462800,1.0061],[1078549200,1.006],[1078635600,1.006],[1078722000,1.006],[1078808400,1.0061],[1078894800,1.0061],[1078981200,1.0062],[1079067600,1.0064],[1079154000,1.0063],[1079240400,1.0063],[1079326800,1.0063],[1079413200,1.0064],[1079499600,1.0064],[1079586000,1.0063],[1079672400,1.0063],[1079758800,1.0063],[1079845200,1.0063],[1079931600,1.0063],[1080018000,1.0065],[1080104400,1.0064],[1080190800,1.0065],[1080277200,1.0064],[1080363600,1.0064],[1080450000,1.0064],[1080536400,1.0064],[1080622800,1.0062],[1080709200,1.0062],[1080795600,1.0061],[1080882000,1.0061],[1080968400,1.006],[1081054800,1.006],[1081137600,1.006],[1081224000,1.006],[1081310400,1.006],[1081396800,1.006],[1081483200,1.006],[1081569600,1.006],[1081656000,1.006],[1081742400,1.006],[1081828800,1.0061],[1081915200,1.0062],[1082001600,1.0063],[1082088000,1.0062],[1082174400,1.0061],[1082260800,1.0061],[1082347200,1.0061],[1082433600,1.0061],[1082520000,1.0061],[1082606400,1.0061],[1082692800,1.006],[1082779200,1.0059],[1082865600,1.0059],[1082952000,1.0059],[1083038400,1.0059],[1083124800,1.0059],[1083211200,1.0061],[1083297600,1.0061],[1083384000,1.0062],[1083470400,1.0062],[1083556800,1.0062],[1083643200,1.0061],[1083729600,1.0062],[1083816000,1.0061],[1083902400,1.0062],[1083988800,1.0063],[1084075200,1.0063],[1084161600,1.0063],[1084248000,1.0065],[1084334400,1.0064],[1084420800,1.0063],[1084507200,1.0063],[1084593600,1.0063],[1084680000,1.0063],[1084766400,1.0063],[1084852800,1.0063],[1084939200,1.0063],[1085025600,1.0062],[1085112000,1.0062],[1085198400,1.0062],[1085284800,1.0062],[1085371200,1.0062],[1085457600,1.0061],[1085544000,1.006],[1085630400,1.006],[1085716800,1.006],[1085803200,1.006],[1085889600,1.006],[1085976000,1.006],[1086062400,1.006],[1086148800,1.0059],[1086235200,1.0061],[1086321600,1.0061],[1086408000,1.0059],[1086494400,1.0059],[1086580800,1.0059],[1086667200,1.0059],[1086753600,1.0058],[1086840000,1.0059],[1086926400,1.0058],[1087012800,1.0058],[1087099200,1.0058],[1087185600,1.0058],[1087272000,1.0059],[1087358400,1.0058],[1087444800,1.0058],[1087531200,1.0057],[1087617600,1.0057],[1087704000,1.0057],[1087790400,1.0057],[1087876800,1.0057],[1087963200,1.0057],[1088049600,1.0056],[1088136000,1.0056],[1088222400,1.0055000000000001],[1088308800,1.0055000000000001],[1088395200,1.0055000000000001],[1088481600,1.0055000000000001],[1088568000,1.0055000000000001],[1088654400,1.0055000000000001],[1088740800,1.0055000000000001],[1088827200,0.94340000000000002],[1088913600,0.94340000000000002],[1089000000,0.94340000000000002],[1089086400,0.94340000000000002],[1089172800,1.0004],[1089259200,1.0004],[1089345600,1.0004],[1089432000,1.0004],[1089518400,1.0004],[1089604800,1.0004],[1089691200,1.0004],[1089777600,1.0004],[1089864000,1.0004],[1089950400,1.0004],[1090036800,1.0004],[1090123200,1.0004],[1090209600,1.0004],[1090296000,1.0004],[1090382400,1.0004],[1090468800,1.0004999999999999],[1090555200,1.0004999999999999],[1090641600,1.0004999999999999],[1090728000,1.0004999999999999],[1090814400,1.0004999999999999],[1090900800,1.0004999999999999],[1090987200,1.0004999999999999],[1091073600,1.0004999999999999],[1091160000,1.0004],[1091246400,1.0004],[1091332800,1.0004],[1091419200,1.0004],[1091505600,1.0004],[1091592000,1.0004999999999999],[1091678400,1.0004],[1091764800,1.0004999999999999],[1091851200,1.0004999999999999],[1091937600,1.0004999999999999],[1092024000,1.0004999999999999],[1092110400,1.0004999999999999],[1092196800,1.0004999999999999],[1092283200,1.0004999999999999],[1092369600,1.0004999999999999],[1092456000,1.0004999999999999],[1092542400,1.0004999999999999],[1092628800,1.0004999999999999],[1092715200,1.0004999999999999],[1092801600,1.0004999999999999],[1092888000,1.0004999999999999],[1092974400,1.0004999999999999],[1093060800,1.0004999999999999],[1093147200,1.0004999999999999],[1093233600,1.0004999999999999],[1093320000,1.0004999999999999],[1093406400,1.0004999999999999],[1093492800,1.0004999999999999],[1093579200,1.0004],[1093665600,1.0004],[1093752000,1.0004],[1093838400,1.0004],[1093924800,1.0004],[1094011200,1.0004],[1094097600,1.0004],[1094184000,1.0004],[1094270400,1.0004],[1094356800,1.0004],[1094443200,1.0004],[1094529600,1.0004],[1094616000,1.0004],[1094702400,1.0004],[1094788800,1.0004],[1094875200,1.0004],[1094961600,1.0004],[1095048000,1.0004],[1095134400,1.0004],[1095220800,1.0004],[1095307200,1.0004],[1095393600,1.0004],[1095480000,1.0004],[1095566400,1.0004],[1095652800,1.0004],[1095739200,1.0004],[1095825600,1.0004],[1095912000,0.9415],[1095998400,0.94120000000000004],[1096084800,0.94140000000000001],[1096171200,0.94140000000000001],[1096257600,0.94140000000000001],[1096344000,0.94130000000000003],[1096430400,0.88759999999999994],[1096516800,0.88800000000000001],[1096603200,0.88870000000000005],[1096689600,0.89070000000000005],[1096776000,0.89070000000000005],[1096862400,0.89070000000000005],[1096948800,0.89100000000000001],[1097035200,0.89029999999999998],[1097121600,0.89119999999999999],[1097208000,0.88929999999999998],[1097294400,0.88790000000000002],[1097380800,0.88790000000000002],[1097467200,0.88790000000000002],[1097553600,0.88819999999999999],[1097640000,0.88870000000000005],[1097726400,0.88759999999999994],[1097812800,0.88729999999999998],[1097899200,0.88980000000000004],[1097985600,0.88980000000000004],[1098072000,0.88980000000000004],[1098158400,0.89000000000000001],[1098244800,0.88919999999999999],[1098331200,0.88949999999999996],[1098417600,0.89070000000000005],[1098504000,0.89019999999999999],[1098590400,0.89019999999999999],[1098676800,0.89019999999999999],[1098763200,0.88970000000000005],[1098849600,0.89090000000000003],[1098936000,0.89159999999999995],[1099022400,0.89249999999999996],[1099108800,0.89259999999999995],[1099195200,0.89259999999999995],[1099285200,0.89259999999999995],[1099371600,0.89239999999999997],[1099458000,0.89249999999999996],[1099544400,0.89470000000000005],[1099630800,0.8962],[1099717200,0.89859999999999995],[1099803600,0.89859999999999995],[1099890000,0.89859999999999995],[1099976400,0.89790000000000003],[1100062800,0.89800000000000002],[1100149200,0.89959999999999996],[1100235600,0.90039999999999998],[1100322000,0.90049999999999997],[1100408400,0.90049999999999997],[1100494800,0.90049999999999997],[1100581200,0.90090000000000003],[1100667600,0.89949999999999997],[1100754000,0.89890000000000003],[1100840400,0.89910000000000001],[1100926800,0.89839999999999998],[1101013200,0.89839999999999998],[1101099600,0.89839999999999998],[1101186000,0.89900000000000002],[1101272400,0.89910000000000001],[1101358800,0.90039999999999998],[1101445200,0.90039999999999998],[1101531600,0.90010000000000001],[1101618000,0.90010000000000001],[1101704400,0.90010000000000001],[1101790800,0.90000000000000002],[1101877200,0.90029999999999999],[1101963600,0.90149999999999997],[1102050000,0.9012],[1102136400,0.90210000000000001],[1102222800,0.90210000000000001],[1102309200,0.90210000000000001],[1102395600,0.90139999999999998],[1102482000,0.90059999999999996],[1102568400,0.90110000000000001],[1102654800,0.9012],[1102741200,0.90149999999999997],[1102827600,0.90149999999999997],[1102914000,0.90149999999999997],[1103000400,0.90210000000000001],[1103086800,0.90280000000000005],[1103173200,0.90400000000000003],[1103259600,0.90380000000000005],[1103346000,0.90300000000000002],[1103432400,0.90300000000000002],[1103518800,0.90300000000000002],[1103605200,0.90349999999999997],[1103691600,0.90400000000000003],[1103778000,0.90429999999999999],[1103864400,0.90400000000000003],[1103950800,0.90400000000000003],[1104037200,0.90400000000000003],[1104123600,0.90400000000000003],[1104210000,0.90329999999999999],[1104296400,0.90429999999999999],[1104382800,0.90429999999999999],[1104469200,0.90439999999999998],[1104555600,0.90410000000000001],[1104642000,0.90410000000000001],[1104728400,0.90410000000000001],[1104814800,0.90410000000000001],[1104901200,0.90210000000000001],[1104987600,0.90069999999999995],[1105074000,0.90090000000000003],[1105160400,0.90049999999999997],[1105246800,0.90049999999999997],[1105333200,0.90049999999999997],[1105419600,0.90110000000000001],[1105506000,0.90039999999999998],[1105592400,0.9002],[1105678800,0.90049999999999997],[1105765200,0.90100000000000002],[1105851600,0.90100000000000002],[1105938000,0.90100000000000002],[1106024400,0.90100000000000002],[1106110800,0.90210000000000001],[1106197200,0.90059999999999996],[1106283600,0.8992],[1106370000,0.89810000000000001],[1106456400,0.89810000000000001],[1106542800,0.89810000000000001],[1106629200,0.89729999999999999],[1106715600,0.89739999999999998],[1106802000,0.89929999999999999],[1106888400,0.89929999999999999],[1106974800,0.89980000000000004],[1107061200,0.89980000000000004],[1107147600,0.89980000000000004],[1107234000,0.90069999999999995],[1107320400,0.90249999999999997],[1107406800,0.90280000000000005],[1107493200,0.90249999999999997],[1107579600,0.90280000000000005],[1107666000,0.90280000000000005],[1107752400,0.90280000000000005],[1107838800,0.90300000000000002],[1107925200,0.90239999999999998],[1108011600,0.90029999999999999],[1108098000,0.90069999999999995],[1108184400,0.90139999999999998],[1108270800,0.90139999999999998],[1108357200,0.90139999999999998],[1108443600,0.90139999999999998],[1108530000,0.90149999999999997],[1108616400,0.90139999999999998],[1108702800,0.90000000000000002],[1108789200,0.89970000000000006],[1108875600,0.89970000000000006],[1108962000,0.89970000000000006],[1109048400,0.89970000000000006],[1109134800,0.89800000000000002],[1109221200,0.89829999999999999],[1109307600,0.90010000000000001],[1109394000,0.90129999999999999],[1109480400,0.90129999999999999],[1109566800,0.90129999999999999],[1109653200,0.90000000000000002],[1109739600,0.90139999999999998],[1109826000,0.90059999999999996],[1109912400,0.90049999999999997],[1109998800,0.90100000000000002],[1110085200,0.90100000000000002],[1110171600,0.90100000000000002],[1110258000,0.90080000000000005],[1110344400,0.89990000000000003],[1110430800,0.89890000000000003],[1110517200,0.89880000000000004],[1110603600,0.89939999999999998],[1110690000,0.89939999999999998],[1110776400,0.89939999999999998],[1110862800,0.89959999999999996],[1110949200,0.89910000000000001],[1111035600,0.89870000000000005],[1111122000,0.89849999999999997],[1111208400,0.89770000000000005],[1111294800,0.89770000000000005],[1111381200,0.89770000000000005],[1111467600,0.89749999999999996],[1111554000,0.89729999999999999],[1111640400,0.89710000000000001],[1111726800,0.89800000000000002],[1111813200,0.89800000000000002],[1111899600,0.89800000000000002],[1111986000,0.89800000000000002],[1112072400,0.89790000000000003],[1112158800,0.89649999999999996],[1112245200,0.89749999999999996],[1112331600,0.89680000000000004],[1112418000,0.89559999999999995],[1112504400,0.89559999999999995],[1112587200,0.89559999999999995],[1112673600,0.89580000000000004],[1112760000,0.89549999999999996],[1112846400,0.89529999999999998],[1112932800,0.89600000000000002],[1113019200,0.89510000000000001],[1113105600,0.89510000000000001],[1113192000,0.89510000000000001],[1113278400,0.89449999999999996],[1113364800,0.8972],[1113451200,0.89539999999999997],[1113537600,0.89400000000000002],[1113624000,0.89239999999999997],[1113710400,0.89239999999999997],[1113796800,0.89239999999999997],[1113883200,0.89470000000000005],[1113969600,0.89610000000000001],[1114056000,0.89449999999999996],[1114142400,0.89600000000000002],[1114228800,0.89510000000000001],[1114315200,0.89510000000000001],[1114401600,0.89510000000000001],[1114488000,0.89580000000000004],[1114574400,0.89539999999999997],[1114660800,0.89610000000000001],[1114747200,0.89319999999999999],[1114833600,0.89300000000000002],[1114920000,0.89300000000000002],[1115006400,0.89300000000000002],[1115092800,0.89429999999999998],[1115179200,0.89410000000000001],[1115265600,0.89600000000000002],[1115352000,0.89600000000000002],[1115438400,0.89590000000000003],[1115524800,0.89590000000000003],[1115611200,0.89590000000000003],[1115697600,0.89690000000000003],[1115784000,0.8952],[1115870400,0.89570000000000005],[1115956800,0.89410000000000001],[1116043200,0.89359999999999995],[1116129600,0.89359999999999995],[1116216000,0.89359999999999995],[1116302400,0.89500000000000002],[1116388800,0.89419999999999999],[1116475200,0.89649999999999996],[1116561600,0.89649999999999996],[1116648000,0.89639999999999997],[1116734400,0.89639999999999997],[1116820800,0.89639999999999997],[1116907200,0.89690000000000003],[1116993600,0.89780000000000004],[1117080000,0.89749999999999996],[1117166400,0.89829999999999999],[1117252800,0.89839999999999998],[1117339200,0.89839999999999998],[1117425600,0.89839999999999998],[1117512000,0.89839999999999998],[1117598400,0.89849999999999997],[1117684800,0.89910000000000001],[1117771200,0.89970000000000006],[1117857600,0.89949999999999997],[1117944000,0.89949999999999997],[1118030400,0.89949999999999997],[1118116800,0.90010000000000001],[1118203200,0.90029999999999999],[1118289600,0.89929999999999999],[1118376000,0.90010000000000001],[1118462400,0.90029999999999999],[1118548800,0.90029999999999999],[1118635200,0.90029999999999999],[1118721600,0.90039999999999998],[1118808000,0.90090000000000003],[1118894400,0.90180000000000005],[1118980800,0.90280000000000005],[1119067200,0.90300000000000002],[1119153600,0.90300000000000002],[1119240000,0.90300000000000002],[1119326400,0.90210000000000001],[1119412800,0.90159999999999996],[1119499200,0.90059999999999996],[1119585600,0.89939999999999998],[1119672000,0.89729999999999999],[1119758400,0.89729999999999999],[1119844800,0.89729999999999999],[1119931200,0.89759999999999995],[1120017600,0.8992],[1120104000,0.89929999999999999],[1120190400,0.89870000000000005],[1120276800,0.89849999999999997],[1120363200,0.89849999999999997],[1120449600,0.89849999999999997],[1120536000,0.89849999999999997],[1120622400,0.97740000000000005],[1120708800,0.97719999999999996],[1120795200,1],[1120881600,1],[1120968000,1],[1121054400,1],[1121140800,1],[1121227200,1],[1121313600,1],[1121400000,1],[1121486400,1],[1121572800,1],[1121659200,1],[1121745600,1],[1121832000,1],[1121918400,1],[1122004800,1],[1122091200,1],[1122177600,1],[1122264000,1],[1122350400,1],[1122436800,1],[1122523200,1],[1122609600,0.99280000000000002],[1122696000,0.99280000000000002],[1122782400,0.99280000000000002],[1122868800,0.99280000000000002],[1122955200,0.99280000000000002],[1123041600,0.9929],[1123128000,0.9929],[1123214400,0.99280000000000002],[1123300800,0.99280000000000002],[1123387200,0.99280000000000002],[1123473600,0.99280000000000002],[1123560000,0.99270000000000003],[1123646400,0.99280000000000002],[1123732800,0.99280000000000002],[1123819200,0.9929],[1123905600,0.99280000000000002],[1123992000,0.99280000000000002],[1124078400,0.99280000000000002],[1124164800,0.99280000000000002],[1124251200,0.99270000000000003],[1124337600,0.99270000000000003],[1124424000,0.99270000000000003],[1124510400,0.99270000000000003],[1124596800,0.99270000000000003],[1124683200,0.99270000000000003],[1124769600,0.99270000000000003],[1124856000,0.99270000000000003],[1124942400,0.99270000000000003],[1125028800,0.99280000000000002],[1125115200,0.99280000000000002],[1125201600,0.99280000000000002],[1125288000,0.99280000000000002],[1125374400,0.99280000000000002],[1125460800,0.9929],[1125547200,0.9929],[1125633600,0.99299999999999999],[1125720000,0.9929],[1125806400,0.9929],[1125892800,0.9929],[1125979200,0.9929],[1126065600,0.99299999999999999],[1126152000,0.99309999999999998],[1126238400,0.99299999999999999],[1126324800,0.99309999999999998],[1126411200,0.99309999999999998],[1126497600,0.99309999999999998],[1126584000,0.99309999999999998],[1126670400,0.99299999999999999],[1126756800,0.9929],[1126843200,0.99280000000000002],[1126929600,0.9929],[1127016000,0.9929],[1127102400,0.9929],[1127188800,0.99280000000000002],[1127275200,0.99280000000000002],[1127361600,0.99270000000000003],[1127448000,0.99270000000000003],[1127534400,0.99280000000000002],[1127620800,0.99280000000000002],[1127707200,0.99280000000000002],[1127793600,0.9929],[1127880000,0.99280000000000002],[1127966400,0.99280000000000002],[1128052800,0.99270000000000003],[1128139200,0.99270000000000003],[1128225600,0.99270000000000003],[1128312000,0.99270000000000003],[1128398400,0.99270000000000003],[1128484800,0.99260000000000004],[1128571200,0.99250000000000005],[1128657600,0.99239999999999995],[1128744000,0.99250000000000005],[1128830400,0.99250000000000005],[1128916800,0.99250000000000005],[1129003200,0.99239999999999995],[1129089600,0.99239999999999995],[1129176000,0.99229999999999996],[1129262400,0.99239999999999995],[1129348800,0.99250000000000005],[1129435200,0.99250000000000005],[1129521600,0.99250000000000005],[1129608000,0.99250000000000005],[1129694400,0.99229999999999996],[1129780800,0.99239999999999995],[1129867200,0.99229999999999996],[1129953600,0.99229999999999996],[1130040000,0.99229999999999996],[1130126400,0.99229999999999996],[1130212800,0.99250000000000005],[1130299200,0.99239999999999995],[1130385600,0.99239999999999995],[1130472000,0.99239999999999995],[1130558400,0.99239999999999995],[1130644800,0.99239999999999995],[1130734800,0.99239999999999995],[1130821200,0.99250000000000005],[1130907600,0.99250000000000005],[1130994000,0.99250000000000005],[1131080400,0.99260000000000004],[1131166800,0.99260000000000004],[1131253200,0.99260000000000004],[1131339600,0.99260000000000004],[1131426000,0.99260000000000004],[1131512400,0.99260000000000004],[1131598800,0.99250000000000005],[1131685200,0.99260000000000004],[1131771600,0.99260000000000004],[1131858000,0.99260000000000004],[1131944400,0.99260000000000004],[1132030800,0.99250000000000005],[1132117200,0.99250000000000005],[1132203600,0.99239999999999995],[1132290000,0.99250000000000005],[1132376400,0.99250000000000005],[1132462800,0.99250000000000005],[1132549200,0.99250000000000005],[1132635600,0.99260000000000004],[1132722000,0.99250000000000005],[1132808400,0.99250000000000005],[1132894800,0.99250000000000005],[1132981200,0.99250000000000005],[1133067600,0.99250000000000005],[1133154000,0.99250000000000005],[1133240400,0.99250000000000005],[1133326800,0.99250000000000005],[1133413200,0.99250000000000005],[1133499600,0.99260000000000004],[1133586000,0.99260000000000004],[1133672400,0.99260000000000004],[1133758800,0.99260000000000004],[1133845200,0.99260000000000004],[1133931600,0.99270000000000003],[1134018000,0.99270000000000003],[1134104400,0.99270000000000003],[1134190800,0.99280000000000002],[1134277200,0.99280000000000002],[1134363600,0.99280000000000002],[1134450000,0.9929],[1134536400,0.99280000000000002],[1134622800,0.99280000000000002],[1134709200,0.99280000000000002],[1134795600,0.99280000000000002],[1134882000,0.99280000000000002],[1134968400,0.99280000000000002],[1135054800,0.99270000000000003],[1135141200,0.99270000000000003],[1135227600,0.99270000000000003],[1135314000,0.99280000000000002],[1135400400,0.99280000000000002],[1135486800,0.99280000000000002],[1135573200,0.99280000000000002],[1135659600,0.99280000000000002],[1135746000,0.99270000000000003],[1135832400,0.99270000000000003],[1135918800,0.99270000000000003],[1136005200,0.99270000000000003],[1136091600,0.99270000000000003],[1136178000,0.99270000000000003],[1136264400,0.99270000000000003],[1136350800,0.99280000000000002],[1136437200,0.99280000000000002],[1136523600,0.9929],[1136610000,0.9929],[1136696400,0.9929],[1136782800,0.9929],[1136869200,0.99299999999999999],[1136955600,0.99299999999999999],[1137042000,0.99309999999999998],[1137128400,0.99299999999999999],[1137214800,0.99309999999999998],[1137301200,0.99309999999999998],[1137387600,0.99309999999999998],[1137474000,0.99309999999999998],[1137560400,0.99309999999999998],[1137646800,0.99309999999999998],[1137733200,0.99309999999999998],[1137819600,0.99309999999999998],[1137906000,0.99309999999999998],[1137992400,0.99309999999999998],[1138078800,0.99309999999999998],[1138165200,0.99319999999999997],[1138251600,0.99329999999999996],[1138338000,0.99339999999999995],[1138424400,0.99350000000000005],[1138510800,0.99350000000000005],[1138597200,0.99350000000000005],[1138683600,0.99350000000000005],[1138770000,0.99360000000000004],[1138856400,0.99350000000000005],[1138942800,0.99350000000000005],[1139029200,0.99350000000000005],[1139115600,0.99350000000000005],[1139202000,0.99350000000000005],[1139288400,0.99350000000000005],[1139374800,0.99339999999999995],[1139461200,0.99350000000000005],[1139547600,0.99350000000000005],[1139634000,0.99350000000000005],[1139720400,0.99350000000000005],[1139806800,0.99350000000000005],[1139893200,0.99350000000000005],[1139979600,0.99339999999999995],[1140066000,0.99339999999999995],[1140152400,0.99350000000000005],[1140238800,0.99350000000000005],[1140325200,0.99350000000000005],[1140411600,0.99350000000000005],[1140498000,0.99350000000000005],[1140584400,0.99339999999999995],[1140670800,0.99350000000000005],[1140757200,0.99350000000000005],[1140843600,0.99360000000000004],[1140930000,0.99360000000000004],[1141016400,0.99360000000000004],[1141102800,0.99350000000000005],[1141189200,0.99350000000000005],[1141275600,0.99350000000000005],[1141362000,0.99350000000000005],[1141448400,0.99350000000000005],[1141534800,0.99350000000000005],[1141621200,0.99350000000000005],[1141707600,0.99350000000000005],[1141794000,0.99329999999999996],[1141880400,0.99339999999999995],[1141966800,0.99339999999999995],[1142053200,0.99339999999999995],[1142139600,0.99339999999999995],[1142226000,0.99339999999999995],[1142312400,0.99339999999999995],[1142398800,0.99339999999999995],[1142485200,0.99350000000000005],[1142571600,0.99350000000000005],[1142658000,0.99350000000000005],[1142744400,0.99350000000000005],[1142830800,0.99350000000000005],[1142917200,0.99350000000000005],[1143003600,0.99350000000000005],[1143090000,0.99350000000000005],[1143176400,0.99350000000000005],[1143262800,0.99350000000000005],[1143349200,0.99350000000000005],[1143435600,0.99350000000000005],[1143522000,0.99350000000000005],[1143608400,0.99350000000000005],[1143694800,0.99360000000000004],[1143781200,0.99360000000000004],[1143867600,0.99370000000000003],[1143954000,0.99370000000000003],[1144036800,0.99370000000000003],[1144123200,0.99360000000000004],[1144209600,0.99350000000000005],[1144296000,0.99360000000000004],[1144382400,0.99360000000000004],[1144468800,0.99360000000000004],[1144555200,0.99360000000000004],[1144641600,0.99360000000000004],[1144728000,0.99360000000000004],[1144814400,0.99339999999999995],[1144900800,0.99350000000000005],[1144987200,0.99350000000000005],[1145073600,0.99350000000000005],[1145160000,0.99350000000000005],[1145246400,0.99350000000000005],[1145332800,0.99350000000000005],[1145419200,0.99370000000000003],[1145505600,0.99380000000000002],[1145592000,0.99390000000000001],[1145678400,0.93010000000000004],[1145764800,0.93010000000000004],[1145851200,0.93010000000000004],[1145937600,0.93000000000000005],[1146024000,0.92989999999999995],[1146110400,0.93069999999999997],[1146196800,0.93049999999999999],[1146283200,0.92989999999999995],[1146369600,0.92989999999999995],[1146456000,0.92989999999999995],[1146542400,0.93010000000000004],[1146628800,0.93100000000000005],[1146715200,0.93110000000000004],[1146801600,0.93159999999999998],[1146888000,0.93320000000000003],[1146974400,0.93320000000000003],[1147060800,0.93320000000000003],[1147147200,0.93400000000000005],[1147233600,0.93389999999999995],[1147320000,0.93389999999999995],[1147406400,0.93289999999999995],[1147492800,0.93189999999999995],[1147579200,0.93189999999999995],[1147665600,0.93189999999999995],[1147752000,0.93110000000000004],[1147838400,0.93159999999999998],[1147924800,0.93059999999999998],[1148011200,0.92989999999999995],[1148097600,0.92989999999999995],[1148184000,0.92989999999999995],[1148270400,0.92989999999999995],[1148356800,0.92900000000000005],[1148443200,0.92789999999999995],[1148529600,0.92720000000000002],[1148616000,0.92869999999999997],[1148702400,0.92949999999999999],[1148788800,0.92949999999999999],[1148875200,0.92949999999999999],[1148961600,0.92949999999999999],[1149048000,0.92889999999999995],[1149134400,0.92920000000000003],[1149220800,0.93059999999999998],[1149307200,0.93120000000000003],[1149393600,0.93120000000000003],[1149480000,0.93120000000000003],[1149566400,0.92989999999999995],[1149652800,0.92930000000000001],[1149739200,0.92879999999999996],[1149825600,0.92820000000000003],[1149912000,0.92830000000000001],[1149998400,0.92830000000000001],[1150084800,0.92830000000000001],[1150171200,0.92730000000000001],[1150257600,0.9264],[1150344000,0.92620000000000002],[1150430400,0.92810000000000004],[1150516800,0.92689999999999995],[1150603200,0.92689999999999995],[1150689600,0.92689999999999995],[1150776000,0.92579999999999996],[1150862400,0.92200000000000004],[1150948800,0.9224],[1151035200,0.92200000000000004],[1151121600,0.92210000000000003],[1151208000,0.92210000000000003],[1151294400,0.92210000000000003],[1151380800,0.9224],[1151467200,0.92090000000000005],[1151553600,0.92169999999999996],[1151640000,0.92410000000000003],[1151726400,0.92469999999999997],[1151812800,0.92469999999999997],[1151899200,0.92469999999999997],[1151985600,0.92479999999999996],[1152072000,0.92479999999999996],[1152158400,1.0193000000000001],[1152244800,0.99590000000000001],[1152331200,0.99580000000000002],[1152417600,0.99580000000000002],[1152504000,0.99580000000000002],[1152590400,0.99580000000000002],[1152676800,0.99580000000000002],[1152763200,0.99570000000000003],[1152849600,0.99570000000000003],[1152936000,0.99560000000000004],[1153022400,0.99560000000000004],[1153108800,0.99560000000000004],[1153195200,0.99560000000000004],[1153281600,0.99560000000000004],[1153368000,0.99570000000000003],[1153454400,0.99560000000000004],[1153540800,0.99550000000000005],[1153627200,0.99550000000000005],[1153713600,0.99550000000000005],[1153800000,0.99570000000000003],[1153886400,0.99570000000000003],[1153972800,0.99570000000000003],[1154059200,0.99570000000000003],[1154145600,0.99580000000000002],[1154232000,0.99580000000000002],[1154318400,0.99580000000000002],[1154404800,0.99580000000000002],[1154491200,0.99580000000000002],[1154577600,0.99590000000000001],[1154664000,0.99590000000000001],[1154750400,0.99590000000000001],[1154836800,0.99590000000000001],[1154923200,0.99590000000000001],[1155009600,0.99590000000000001],[1155096000,0.99580000000000002],[1155182400,0.99580000000000002],[1155268800,0.99580000000000002],[1155355200,0.99580000000000002],[1155441600,0.99580000000000002],[1155528000,0.99580000000000002],[1155614400,0.99580000000000002],[1155700800,0.99590000000000001],[1155787200,0.996],[1155873600,0.996],[1155960000,0.99590000000000001],[1156046400,0.99590000000000001],[1156132800,0.99590000000000001],[1156219200,0.99580000000000002],[1156305600,0.99580000000000002],[1156392000,0.99580000000000002],[1156478400,0.99580000000000002],[1156564800,0.99580000000000002],[1156651200,0.99580000000000002],[1156737600,0.99580000000000002],[1156824000,0.99580000000000002],[1156910400,0.99590000000000001],[1156996800,0.99590000000000001],[1157083200,0.99590000000000001],[1157169600,0.996],[1157256000,0.996],[1157342400,0.996],[1157428800,0.996],[1157515200,0.996],[1157601600,0.99590000000000001],[1157688000,0.99590000000000001],[1157774400,0.996],[1157860800,0.996],[1157947200,0.996],[1158033600,0.996],[1158120000,0.99609999999999999],[1158206400,0.99609999999999999],[1158292800,0.99609999999999999],[1158379200,0.99609999999999999],[1158465600,0.99609999999999999],[1158552000,0.99609999999999999],[1158638400,0.99609999999999999],[1158724800,0.996],[1158811200,0.99609999999999999],[1158897600,0.996],[1158984000,0.996],[1159070400,0.996],[1159156800,0.996],[1159243200,0.99609999999999999],[1159329600,0.99609999999999999],[1159416000,0.99609999999999999],[1159502400,0.99609999999999999],[1159588800,0.99609999999999999],[1159675200,0.99609999999999999],[1159761600,0.99609999999999999],[1159848000,0.99609999999999999],[1159934400,0.996],[1160020800,0.99609999999999999],[1160107200,0.99609999999999999],[1160193600,0.99609999999999999],[1160280000,0.99609999999999999],[1160366400,0.99609999999999999],[1160452800,0.99609999999999999],[1160539200,0.99609999999999999],[1160625600,0.99609999999999999],[1160712000,0.99619999999999997],[1160798400,0.99619999999999997],[1160884800,0.99619999999999997],[1160971200,0.99619999999999997],[1161057600,0.99619999999999997],[1161144000,0.99619999999999997],[1161230400,0.99619999999999997],[1161316800,0.99629999999999996],[1161403200,0.99629999999999996],[1161489600,0.99629999999999996],[1161576000,0.99629999999999996],[1161662400,0.99629999999999996],[1161748800,0.99639999999999995],[1161835200,0.99639999999999995],[1161921600,0.99650000000000005],[1162008000,0.99639999999999995],[1162094400,0.99639999999999995],[1162184400,0.99639999999999995],[1162270800,0.99650000000000005],[1162357200,0.99650000000000005],[1162443600,0.99639999999999995],[1162530000,0.99650000000000005],[1162616400,0.99639999999999995],[1162702800,0.99639999999999995],[1162789200,0.99639999999999995],[1162875600,0.99639999999999995],[1162962000,0.99639999999999995],[1163048400,0.99639999999999995],[1163134800,0.99639999999999995],[1163221200,0.99639999999999995],[1163307600,0.99639999999999995],[1163394000,0.99639999999999995],[1163480400,0.99639999999999995],[1163566800,0.99650000000000005],[1163653200,0.99670000000000003],[1163739600,0.99670000000000003],[1163826000,0.99660000000000004],[1163912400,0.99660000000000004],[1163998800,0.99660000000000004],[1164085200,0.99660000000000004],[1164171600,0.99660000000000004],[1164258000,0.99660000000000004],[1164344400,0.99660000000000004],[1164430800,0.99660000000000004],[1164517200,0.99660000000000004],[1164603600,0.99660000000000004],[1164690000,0.99650000000000005],[1164776400,0.99660000000000004],[1164862800,0.99660000000000004],[1164949200,0.99660000000000004],[1165035600,0.99660000000000004],[1165122000,0.99660000000000004],[1165208400,0.99660000000000004],[1165294800,0.99660000000000004],[1165381200,0.99660000000000004],[1165467600,0.99660000000000004],[1165554000,0.99690000000000001],[1165640400,0.99690000000000001],[1165726800,0.99690000000000001],[1165813200,0.99690000000000001],[1165899600,0.99690000000000001],[1165986000,0.99690000000000001],[1166072400,0.99690000000000001],[1166158800,0.99690000000000001],[1166245200,0.99690000000000001],[1166331600,0.99690000000000001],[1166418000,0.99690000000000001],[1166504400,0.99690000000000001],[1166590800,0.99690000000000001],[1166677200,0.99690000000000001],[1166763600,0.99690000000000001],[1166850000,0.99690000000000001],[1166936400,0.99690000000000001],[1167022800,0.99690000000000001],[1167109200,0.99690000000000001],[1167195600,0.99690000000000001],[1167282000,0.997],[1167368400,0.997],[1167454800,0.997],[1167541200,0.997],[1167627600,0.997],[1167714000,0.997],[1167800400,0.997],[1167886800,0.997],[1167973200,0.997],[1168059600,0.997],[1168146000,0.997],[1168232400,0.997],[1168318800,0.997],[1168405200,0.997],[1168491600,0.997],[1168578000,0.99709999999999999],[1168664400,0.99709999999999999],[1168750800,0.99709999999999999],[1168837200,0.99709999999999999],[1168923600,0.99709999999999999],[1169010000,0.99709999999999999],[1169096400,0.99709999999999999],[1169182800,0.99709999999999999],[1169269200,0.99719999999999998],[1169355600,0.99719999999999998],[1169442000,0.99719999999999998],[1169528400,0.99719999999999998],[1169614800,0.99719999999999998],[1169701200,0.99719999999999998],[1169787600,0.99719999999999998],[1169874000,0.99719999999999998],[1169960400,0.99719999999999998],[1170046800,0.99719999999999998],[1170133200,0.99719999999999998],[1170219600,0.99719999999999998],[1170306000,0.99719999999999998],[1170392400,0.99719999999999998],[1170478800,0.99719999999999998],[1170565200,0.99719999999999998],[1170651600,0.99719999999999998],[1170738000,0.99719999999999998],[1170824400,0.99719999999999998],[1170910800,0.99709999999999999],[1170997200,0.99719999999999998],[1171083600,0.99709999999999999],[1171170000,0.99709999999999999],[1171256400,0.99709999999999999],[1171342800,0.99709999999999999],[1171429200,0.99709999999999999],[1171515600,0.99709999999999999],[1171602000,0.99709999999999999],[1171688400,0.99709999999999999],[1171774800,0.99709999999999999],[1171861200,0.99709999999999999],[1171947600,0.99709999999999999],[1172034000,0.99709999999999999],[1172120400,0.99709999999999999],[1172206800,0.99709999999999999],[1172293200,0.99709999999999999],[1172379600,0.99709999999999999],[1172466000,0.99709999999999999],[1172552400,0.99709999999999999],[1172638800,0.99690000000000001],[1172725200,0.99690000000000001],[1172811600,0.99690000000000001],[1172898000,0.99690000000000001],[1172984400,0.99690000000000001],[1173070800,0.99690000000000001],[1173157200,0.99690000000000001],[1173243600,0.99690000000000001],[1173330000,0.99690000000000001],[1173416400,0.99690000000000001],[1173502800,0.99690000000000001],[1173589200,0.99690000000000001],[1173672000,0.99690000000000001],[1173758400,0.99690000000000001],[1173844800,0.99690000000000001],[1173931200,0.99690000000000001],[1174017600,0.99690000000000001],[1174104000,0.99690000000000001],[1174190400,0.99690000000000001],[1174276800,0.99690000000000001],[1174363200,0.99690000000000001],[1174449600,0.997],[1174536000,0.997],[1174622400,0.997],[1174708800,0.997],[1174795200,0.997],[1174881600,0.997],[1174968000,0.997],[1175054400,0.997],[1175140800,0.997],[1175227200,0.997],[1175313600,0.997],[1175400000,0.997],[1175486400,0.997],[1175572800,0.997],[1175659200,0.99690000000000001],[1175745600,0.99690000000000001],[1175832000,0.99690000000000001],[1175918400,0.99690000000000001],[1176004800,0.99690000000000001],[1176091200,0.99690000000000001],[1176177600,0.99690000000000001],[1176264000,0.997],[1176350400,0.997],[1176436800,0.997],[1176523200,0.997],[1176609600,0.997],[1176696000,0.997],[1176782400,0.997],[1176868800,0.997],[1176955200,0.997],[1177041600,0.997],[1177128000,0.997],[1177214400,0.997],[1177300800,0.997],[1177387200,0.997],[1177473600,0.997],[1177560000,0.997],[1177646400,0.99709999999999999],[1177732800,0.99709999999999999],[1177819200,0.99709999999999999],[1177905600,0.99709999999999999],[1177992000,0.997],[1178078400,0.997],[1178164800,0.997],[1178251200,0.99709999999999999],[1178337600,0.997],[1178424000,0.997],[1178510400,0.997],[1178596800,0.997],[1178683200,0.997],[1178769600,0.997],[1178856000,0.99690000000000001],[1178942400,0.99690000000000001],[1179028800,0.99690000000000001],[1179115200,0.99690000000000001],[1179201600,0.99690000000000001],[1179288000,0.99690000000000001],[1179374400,0.99690000000000001],[1179460800,0.99690000000000001],[1179547200,0.997],[1179633600,0.997],[1179720000,0.997],[1179806400,0.99690000000000001],[1179892800,0.997],[1179979200,0.997],[1180065600,0.99690000000000001],[1180152000,0.99690000000000001],[1180238400,0.99690000000000001],[1180324800,0.99690000000000001],[1180411200,0.99690000000000001],[1180497600,0.997],[1180584000,0.997],[1180670400,0.997],[1180756800,0.997],[1180843200,0.997],[1180929600,0.997],[1181016000,0.997],[1181102400,0.997],[1181188800,0.997],[1181275200,0.99690000000000001],[1181361600,0.99690000000000001],[1181448000,0.99690000000000001],[1181534400,0.99690000000000001],[1181620800,0.99690000000000001],[1181707200,0.99690000000000001],[1181793600,0.99690000000000001],[1181880000,0.99690000000000001],[1181966400,0.997],[1182052800,0.997],[1182139200,0.997],[1182225600,0.997],[1182312000,0.997],[1182398400,0.997],[1182484800,0.997],[1182571200,0.99690000000000001],[1182657600,0.99690000000000001],[1182744000,0.99690000000000001],[1182830400,0.99690000000000001],[1182916800,0.99690000000000001],[1183003200,0.99690000000000001],[1183089600,0.99690000000000001],[1183176000,0.99690000000000001],[1183262400,0.99690000000000001],[1183348800,0.99690000000000001],[1183435200,0.997],[1183521600,0.99560000000000004],[1183608000,0.99560000000000004],[1183694400,0.99560000000000004],[1183780800,0.99560000000000004],[1183867200,0.99560000000000004],[1183953600,0.99560000000000004],[1184040000,0.99570000000000003],[1184126400,0.99560000000000004],[1184212800,0.99560000000000004],[1184299200,0.99570000000000003],[1184385600,0.99570000000000003],[1184472000,0.99570000000000003],[1184558400,0.99570000000000003],[1184644800,0.99560000000000004],[1184731200,0.99560000000000004],[1184817600,0.99560000000000004],[1184904000,0.99570000000000003],[1184990400,0.99560000000000004],[1185076800,0.99560000000000004],[1185163200,0.99560000000000004],[1185249600,0.99560000000000004],[1185336000,0.99550000000000005],[1185422400,0.99539999999999995],[1185508800,0.99529999999999996],[1185595200,0.99519999999999997],[1185681600,0.99519999999999997],[1185768000,0.99519999999999997],[1185854400,0.99519999999999997],[1185940800,0.99519999999999997],[1186027200,0.99519999999999997],[1186113600,0.99519999999999997],[1186200000,0.99509999999999998],[1186286400,0.99509999999999998],[1186372800,0.99509999999999998],[1186459200,0.99509999999999998],[1186545600,0.99509999999999998],[1186632000,0.99539999999999995],[1186718400,0.99529999999999996],[1186804800,0.99519999999999997],[1186891200,0.99519999999999997],[1186977600,0.99519999999999997],[1187064000,0.99509999999999998],[1187150400,0.995],[1187236800,0.99490000000000001],[1187323200,0.99490000000000001],[1187409600,0.995],[1187496000,0.995],[1187582400,0.995],[1187668800,0.995],[1187755200,0.995],[1187841600,0.995],[1187928000,0.995],[1188014400,0.995],[1188100800,0.995],[1188187200,0.995],[1188273600,0.995],[1188360000,0.99490000000000001],[1188446400,0.995],[1188532800,0.99490000000000001],[1188619200,0.995],[1188705600,0.995],[1188792000,0.995],[1188878400,0.995],[1188964800,0.995],[1189051200,0.99490000000000001],[1189137600,0.99490000000000001],[1189224000,0.99480000000000002],[1189310400,0.99480000000000002],[1189396800,0.99480000000000002],[1189483200,0.99470000000000003],[1189569600,0.99470000000000003],[1189656000,0.99470000000000003],[1189742400,0.99470000000000003],[1189828800,0.99480000000000002],[1189915200,0.99480000000000002],[1190001600,0.99480000000000002],[1190088000,0.99470000000000003],[1190174400,0.995],[1190260800,0.995],[1190347200,0.99490000000000001],[1190433600,0.99490000000000001],[1190520000,0.99490000000000001],[1190606400,0.99490000000000001],[1190692800,0.99480000000000002],[1190779200,0.99480000000000002],[1190865600,0.99480000000000002],[1190952000,0.99480000000000002],[1191038400,0.99480000000000002],[1191124800,0.99480000000000002],[1191211200,0.99480000000000002],[1191297600,0.99480000000000002],[1191384000,0.99490000000000001],[1191470400,0.99490000000000001],[1191556800,0.99490000000000001],[1191643200,0.995],[1191729600,0.995],[1191816000,0.995],[1191902400,0.99490000000000001],[1191988800,0.995],[1192075200,0.995],[1192161600,0.99509999999999998],[1192248000,0.99509999999999998],[1192334400,0.99509999999999998],[1192420800,0.99509999999999998],[1192507200,0.995],[1192593600,0.995],[1192680000,0.99490000000000001],[1192766400,0.99490000000000001],[1192852800,0.99470000000000003],[1192939200,0.99470000000000003],[1193025600,0.99470000000000003],[1193112000,0.99480000000000002],[1193198400,0.99490000000000001],[1193284800,0.99480000000000002],[1193371200,0.99470000000000003],[1193457600,0.99490000000000001],[1193544000,0.99490000000000001],[1193630400,0.99490000000000001],[1193716800,0.99480000000000002],[1193803200,0.99480000000000002],[1193889600,0.99480000000000002],[1193976000,0.99450000000000005],[1194062400,0.99450000000000005],[1194148800,0.99450000000000005],[1194238800,0.99450000000000005],[1194325200,0.99439999999999995],[1194411600,0.99439999999999995],[1194498000,0.99429999999999996],[1194584400,0.99439999999999995],[1194670800,0.99450000000000005],[1194757200,0.99450000000000005],[1194843600,0.99450000000000005],[1194930000,0.99460000000000004],[1195016400,0.99460000000000004],[1195102800,0.99460000000000004],[1195189200,0.99450000000000005],[1195275600,0.99450000000000005],[1195362000,0.99450000000000005],[1195448400,0.99450000000000005],[1195534800,0.99439999999999995],[1195621200,0.99429999999999996],[1195707600,0.99419999999999997],[1195794000,0.99419999999999997],[1195880400,0.99429999999999996],[1195966800,0.99429999999999996],[1196053200,0.99429999999999996],[1196139600,0.99409999999999998],[1196226000,0.99409999999999998],[1196312400,0.99429999999999996],[1196398800,0.99419999999999997],[1196485200,0.99429999999999996],[1196571600,0.99429999999999996],[1196658000,0.99429999999999996],[1196744400,0.99429999999999996],[1196830800,0.99419999999999997],[1196917200,0.99429999999999996],[1197003600,0.99450000000000005],[1197090000,0.99450000000000005],[1197176400,0.99450000000000005],[1197262800,0.99450000000000005],[1197349200,0.99460000000000004],[1197435600,0.99439999999999995],[1197522000,0.99439999999999995],[1197608400,0.99439999999999995],[1197694800,0.99429999999999996],[1197781200,0.99429999999999996],[1197867600,0.99429999999999996],[1197954000,0.99409999999999998],[1198040400,0.99419999999999997],[1198126800,0.99419999999999997],[1198213200,0.99409999999999998],[1198299600,0.99419999999999997],[1198386000,0.99419999999999997],[1198472400,0.99419999999999997],[1198558800,0.99419999999999997],[1198645200,0.99419999999999997],[1198731600,0.99419999999999997],[1198818000,0.99419999999999997],[1198904400,0.99409999999999998],[1198990800,0.99409999999999998],[1199077200,0.99409999999999998],[1199163600,0.99399999999999999],[1199250000,0.99399999999999999],[1199336400,0.99390000000000001],[1199422800,0.99380000000000002],[1199509200,0.99360000000000004],[1199595600,0.99360000000000004],[1199682000,0.99360000000000004],[1199768400,0.99360000000000004],[1199854800,0.99339999999999995],[1199941200,0.99339999999999995],[1200027600,0.99360000000000004],[1200114000,0.99350000000000005],[1200200400,0.99350000000000005],[1200286800,0.99350000000000005],[1200373200,0.99350000000000005],[1200459600,0.99339999999999995],[1200546000,0.99350000000000005],[1200632400,0.99339999999999995],[1200718800,0.99329999999999996],[1200805200,0.99329999999999996],[1200891600,0.99329999999999996],[1200978000,0.99329999999999996],[1201064400,0.99339999999999995],[1201150800,0.99380000000000002],[1201237200,0.99370000000000003],[1201323600,0.99370000000000003],[1201410000,0.99370000000000003],[1201496400,0.99370000000000003],[1201582800,0.99390000000000001],[1201669200,0.99399999999999999],[1201755600,0.99399999999999999],[1201842000,0.99409999999999998],[1201928400,0.99429999999999996],[1202014800,0.99429999999999996],[1202101200,0.99429999999999996],[1202187600,0.99419999999999997],[1202274000,0.99399999999999999],[1202360400,0.99390000000000001],[1202446800,0.99380000000000002],[1202533200,0.99380000000000002],[1202619600,0.99380000000000002],[1202706000,0.99380000000000002],[1202792400,0.99390000000000001],[1202878800,0.99390000000000001],[1202965200,0.99399999999999999],[1203051600,0.99390000000000001],[1203138000,0.99390000000000001],[1203224400,0.99390000000000001],[1203310800,0.99390000000000001],[1203397200,0.99390000000000001],[1203483600,0.99399999999999999],[1203570000,0.99409999999999998],[1203656400,0.99390000000000001],[1203742800,0.99399999999999999],[1203829200,0.99399999999999999],[1203915600,0.99399999999999999],[1204002000,0.99409999999999998],[1204088400,0.99409999999999998],[1204174800,0.99409999999999998],[1204261200,0.99399999999999999],[1204347600,0.99380000000000002],[1204434000,0.99380000000000002],[1204520400,0.99380000000000002],[1204606800,0.99370000000000003],[1204693200,0.99370000000000003],[1204779600,0.99380000000000002],[1204866000,0.99360000000000004],[1204952400,0.99350000000000005],[1205038800,0.99350000000000005],[1205121600,0.99350000000000005],[1205208000,0.99339999999999995],[1205294400,0.99370000000000003],[1205380800,0.99360000000000004],[1205467200,0.99370000000000003],[1205553600,0.99350000000000005],[1205640000,0.99350000000000005],[1205726400,0.99350000000000005],[1205812800,0.99339999999999995],[1205899200,0.99370000000000003],[1205985600,0.99370000000000003],[1206072000,0.99390000000000001],[1206158400,0.99390000000000001],[1206244800,0.99390000000000001],[1206331200,0.99390000000000001],[1206417600,0.99399999999999999],[1206504000,0.99399999999999999],[1206590400,0.99390000000000001],[1206676800,0.99390000000000001],[1206763200,0.99380000000000002],[1206849600,0.99380000000000002],[1206936000,0.99380000000000002],[1207022400,0.99390000000000001],[1207108800,0.99409999999999998],[1207195200,0.99409999999999998],[1207281600,0.99409999999999998],[1207368000,0.99409999999999998],[1207454400,0.99409999999999998],[1207540800,0.99409999999999998],[1207627200,0.99409999999999998],[1207713600,0.99409999999999998],[1207800000,0.99390000000000001],[1207886400,0.99399999999999999],[1207972800,0.99390000000000001],[1208059200,0.99390000000000001],[1208145600,0.99390000000000001],[1208232000,0.99390000000000001],[1208318400,0.99390000000000001],[1208404800,0.99409999999999998],[1208491200,0.99409999999999998],[1208577600,0.99419999999999997],[1208664000,0.99419999999999997],[1208750400,0.99419999999999997],[1208836800,0.99419999999999997],[1208923200,0.99409999999999998],[1209009600,0.99399999999999999],[1209096000,0.99419999999999997],[1209182400,0.99419999999999997],[1209268800,0.99419999999999997],[1209355200,0.99419999999999997],[1209441600,0.99419999999999997],[1209528000,0.99409999999999998],[1209614400,0.99409999999999998],[1209700800,0.99429999999999996],[1209787200,0.99429999999999996],[1209873600,0.99429999999999996],[1209960000,0.99429999999999996],[1210046400,0.99429999999999996],[1210132800,0.99429999999999996],[1210219200,0.99419999999999997],[1210305600,0.99419999999999997],[1210392000,0.99409999999999998],[1210478400,0.99409999999999998],[1210564800,0.99409999999999998],[1210651200,0.99419999999999997],[1210737600,0.99429999999999996],[1210824000,0.99439999999999995],[1210910400,0.99439999999999995],[1210996800,0.99439999999999995],[1211083200,0.99439999999999995],[1211169600,0.99439999999999995],[1211256000,0.99439999999999995],[1211342400,0.99429999999999996],[1211428800,0.99429999999999996],[1211515200,0.99419999999999997],[1211601600,0.99419999999999997],[1211688000,0.99419999999999997],[1211774400,0.99419999999999997],[1211860800,0.99419999999999997],[1211947200,0.99429999999999996],[1212033600,0.99429999999999996],[1212120000,0.99429999999999996],[1212206400,0.99429999999999996],[1212292800,0.99429999999999996],[1212379200,0.99429999999999996],[1212465600,0.99419999999999997],[1212552000,0.99429999999999996],[1212638400,0.99439999999999995],[1212724800,0.99450000000000005],[1212811200,0.99419999999999997],[1212897600,0.99419999999999997],[1212984000,0.99419999999999997],[1213070400,0.99419999999999997],[1213156800,0.99429999999999996],[1213243200,0.99409999999999998],[1213329600,0.99409999999999998],[1213416000,0.99419999999999997],[1213502400,0.99419999999999997],[1213588800,0.99419999999999997],[1213675200,0.99429999999999996],[1213761600,0.99429999999999996],[1213848000,0.99419999999999997],[1213934400,0.99419999999999997],[1214020800,0.99409999999999998],[1214107200,0.99409999999999998],[1214193600,0.99409999999999998],[1214280000,0.99419999999999997],[1214366400,0.99399999999999999],[1214452800,0.99409999999999998],[1214539200,0.99399999999999999],[1214625600,0.99399999999999999],[1214712000,0.99399999999999999],[1214798400,0.99399999999999999],[1214884800,0.99399999999999999],[1214971200,0.99390000000000001],[1215057600,1.0713999999999999],[1215144000,0.99819999999999998],[1215230400,0.99819999999999998],[1215316800,0.99819999999999998],[1215403200,0.99819999999999998],[1215489600,0.96299999999999997],[1215576000,0.96430000000000005],[1215662400,0.96330000000000005],[1215748800,0.96279999999999999],[1215835200,0.96260000000000001],[1215921600,0.96260000000000001],[1216008000,0.96260000000000001],[1216094400,0.96199999999999997],[1216180800,0.96220000000000006],[1216267200,0.96499999999999997],[1216353600,0.96609999999999996],[1216440000,0.9657],[1216526400,0.9657],[1216612800,0.9657],[1216699200,0.96589999999999998],[1216785600,0.96740000000000004],[1216872000,0.96799999999999997],[1216958400,0.96660000000000001],[1217044800,0.96719999999999995],[1217131200,0.96719999999999995],[1217217600,0.96719999999999995],[1217304000,0.96609999999999996],[1217390400,0.96740000000000004],[1217476800,0.9677],[1217563200,0.96799999999999997],[1217649600,0.96750000000000003],[1217736000,0.96750000000000003],[1217822400,0.96750000000000003],[1217908800,0.96719999999999995],[1217995200,0.96809999999999996],[1218081600,0.96860000000000002],[1218168000,0.96799999999999997],[1218254400,0.96940000000000004],[1218340800,0.96940000000000004],[1218427200,0.96940000000000004],[1218513600,0.97019999999999995],[1218600000,0.96970000000000001],[1218686400,0.9698],[1218772800,0.97030000000000005],[1218859200,0.97030000000000005],[1218945600,0.97030000000000005],[1219032000,0.97030000000000005],[1219118400,0.9698],[1219204800,0.96899999999999997],[1219291200,0.96899999999999997],[1219377600,0.96919999999999995],[1219464000,0.97009999999999996],[1219550400,0.97009999999999996],[1219636800,0.97009999999999996],[1219723200,0.96919999999999995],[1219809600,0.96879999999999999],[1219896000,0.96960000000000002],[1219982400,0.97070000000000001],[1220068800,0.97050000000000003],[1220155200,0.97050000000000003],[1220241600,0.97050000000000003],[1220328000,0.97050000000000003],[1220414400,0.9708],[1220500800,0.97150000000000003],[1220587200,0.97030000000000005],[1220673600,0.97060000000000002],[1220760000,0.97060000000000002],[1220846400,0.97060000000000002],[1220932800,0.97160000000000002],[1221019200,0.97030000000000005],[1221105600,0.97070000000000001],[1221192000,0.97089999999999999],[1221278400,0.97070000000000001],[1221364800,0.97070000000000001],[1221451200,0.97070000000000001],[1221537600,0.96940000000000004],[1221624000,0.96960000000000002],[1221710400,0.96740000000000004],[1221796800,0.96909999999999996],[1221883200,0.9708],[1221969600,0.9708],[1222056000,0.9708],[1222142400,0.96870000000000001],[1222228800,0.96819999999999995],[1222315200,0.96830000000000005],[1222401600,0.96879999999999999],[1222488000,0.96879999999999999],[1222574400,0.96879999999999999],[1222660800,0.96879999999999999],[1222747200,0.96609999999999996],[1222833600,0.96740000000000004],[1222920000,0.96719999999999995],[1223006400,0.96530000000000005],[1223092800,0.96389999999999998],[1223179200,0.96389999999999998],[1223265600,0.96389999999999998],[1223352000,0.96199999999999997],[1223438400,0.95889999999999997],[1223524800,0.95699999999999996],[1223611200,0.95330000000000004],[1223697600,0.95369999999999999],[1223784000,0.95369999999999999],[1223870400,0.95369999999999999],[1223956800,0.95720000000000005],[1224043200,0.95650000000000002],[1224129600,0.95209999999999995],[1224216000,0.9536],[1224302400,0.95330000000000004],[1224388800,0.95330000000000004],[1224475200,0.95330000000000004],[1224561600,0.95430000000000004],[1224648000,0.95230000000000004],[1224734400,0.9496],[1224820800,0.94669999999999999],[1224907200,0.94410000000000005],[1224993600,0.94410000000000005],[1225080000,0.94410000000000005],[1225166400,0.94220000000000004],[1225252800,0.94410000000000005],[1225339200,0.94589999999999996],[1225425600,0.94720000000000004],[1225512000,0.95009999999999994],[1225598400,0.95009999999999994],[1225688400,0.95009999999999994],[1225774800,0.95020000000000004],[1225861200,0.95179999999999998],[1225947600,0.95020000000000004],[1226034000,0.94850000000000001],[1226120400,0.94869999999999999],[1226206800,0.94869999999999999],[1226293200,0.94869999999999999],[1226379600,0.94620000000000004],[1226466000,0.94479999999999997],[1226552400,0.94069999999999998],[1226638800,0.94330000000000003],[1226725200,0.94010000000000005],[1226811600,0.94010000000000005],[1226898000,0.94010000000000005],[1226984400,0.93889999999999996],[1227070800,0.93689999999999996],[1227157200,0.93089999999999995],[1227243600,0.92390000000000005],[1227330000,0.92530000000000001],[1227416400,0.92530000000000001],[1227502800,0.92530000000000001],[1227589200,0.93149999999999999],[1227675600,0.93500000000000005],[1227762000,0.94010000000000005],[1227848400,0.94010000000000005],[1227934800,0.94059999999999999],[1228021200,0.94059999999999999],[1228107600,0.94059999999999999],[1228194000,0.93500000000000005],[1228280400,0.9375],[1228366800,0.94110000000000005],[1228453200,0.94189999999999996],[1228539600,0.94430000000000003],[1228626000,0.94430000000000003],[1228712400,0.94430000000000003],[1228798800,0.94640000000000002],[1228885200,0.94369999999999998],[1228971600,0.94569999999999999],[1229058000,0.94320000000000004],[1229144400,0.94650000000000001],[1229230800,0.94650000000000001],[1229317200,0.94650000000000001],[1229403600,0.94410000000000005],[1229490000,0.94730000000000003],[1229576400,0.94720000000000004],[1229662800,0.94669999999999999],[1229749200,0.94669999999999999],[1229835600,0.94669999999999999],[1229922000,0.94669999999999999],[1230008400,0.9446],[1230094800,0.94579999999999997],[1230181200,0.94530000000000003],[1230267600,0.94530000000000003],[1230354000,0.94610000000000005],[1230440400,0.94610000000000005],[1230526800,0.94610000000000005],[1230613200,0.94310000000000005],[1230699600,0.9446],[1230786000,0.94620000000000004],[1230872400,0.94620000000000004],[1230958800,0.94799999999999995],[1231045200,0.94799999999999995],[1231131600,0.94799999999999995],[1231218000,0.94920000000000004],[1231304400,0.95189999999999997],[1231390800,0.94969999999999999],[1231477200,0.95099999999999996],[1231563600,0.94910000000000005],[1231650000,0.94910000000000005],[1231736400,0.94910000000000005],[1231822800,0.94740000000000002],[1231909200,0.94750000000000001],[1231995600,0.94579999999999997],[1232082000,0.94640000000000002],[1232168400,0.94679999999999997],[1232254800,0.94679999999999997],[1232341200,0.94679999999999997],[1232427600,0.94679999999999997],[1232514000,0.94340000000000002],[1232600400,0.9456],[1232686800,0.94379999999999997],[1232773200,0.94379999999999997],[1232859600,0.94379999999999997],[1232946000,0.94379999999999997],[1233032400,0.94499999999999995],[1233118800,0.94389999999999996],[1233205200,0.94650000000000001],[1233291600,0.94359999999999999],[1233378000,0.94220000000000004],[1233464400,0.94220000000000004],[1233550800,0.94220000000000004],[1233637200,0.94310000000000005],[1233723600,0.94450000000000001],[1233810000,0.94369999999999998],[1233896400,0.94320000000000004],[1233982800,0.94540000000000002],[1234069200,0.94540000000000002],[1234155600,0.94540000000000002],[1234242000,0.94489999999999996],[1234328400,0.94169999999999998],[1234414800,0.94199999999999995],[1234501200,0.94189999999999996],[1234587600,0.94279999999999997],[1234674000,0.94279999999999997],[1234760400,0.94279999999999997],[1234846800,0.94279999999999997],[1234933200,0.93959999999999999],[1235019600,0.93859999999999999],[1235106000,0.93720000000000003],[1235192400,0.93579999999999997],[1235278800,0.93579999999999997],[1235365200,0.93579999999999997],[1235451600,0.93459999999999999],[1235538000,0.9375],[1235624400,0.93679999999999997],[1235710800,0.93589999999999995],[1235797200,0.93559999999999999],[1235883600,0.93559999999999999],[1235970000,0.93559999999999999],[1236056400,0.93220000000000003],[1236142800,0.93030000000000002],[1236229200,0.93179999999999996],[1236315600,0.92920000000000003],[1236402000,0.92800000000000005],[1236488400,0.92800000000000005],[1236571200,0.92800000000000005],[1236657600,0.92720000000000002],[1236744000,0.93300000000000005],[1236830400,0.93189999999999995],[1236916800,0.93500000000000005],[1237003200,0.9355],[1237089600,0.9355],[1237176000,0.9355],[1237262400,0.93400000000000005],[1237348800,0.93679999999999997],[1237435200,0.9395],[1237521600,0.93910000000000005],[1237608000,0.93779999999999997],[1237694400,0.93779999999999997],[1237780800,0.93779999999999997],[1237867200,0.94179999999999997],[1237953600,0.94020000000000004],[1238040000,0.94159999999999999],[1238126400,0.94440000000000002],[1238212800,0.94410000000000005],[1238299200,0.94410000000000005],[1238385600,0.94410000000000005],[1238472000,0.94079999999999997],[1238558400,0.94089999999999996],[1238644800,0.94110000000000005],[1238731200,0.94479999999999997],[1238817600,0.94479999999999997],[1238904000,0.94479999999999997],[1238990400,0.94479999999999997],[1239076800,0.94489999999999996],[1239163200,0.94350000000000001],[1239249600,0.94440000000000002],[1239336000,0.9466],[1239422400,0.9466],[1239508800,0.9466],[1239595200,0.9466],[1239681600,0.94699999999999995],[1239768000,0.94630000000000003],[1239854400,0.94750000000000001],[1239940800,0.94879999999999998],[1240027200,0.95030000000000003],[1240113600,0.95030000000000003],[1240200000,0.95030000000000003],[1240286400,0.94720000000000004],[1240372800,0.94879999999999998],[1240459200,0.94979999999999998],[1240545600,0.94999999999999996],[1240632000,0.95250000000000001],[1240718400,0.95250000000000001],[1240804800,0.95250000000000001],[1240891200,0.95230000000000004],[1240977600,0.95269999999999999],[1241064000,0.95379999999999998],[1241150400,0.95420000000000005],[1241236800,0.95369999999999999],[1241323200,0.95369999999999999],[1241409600,0.95369999999999999],[1241496000,0.95589999999999997],[1241582400,0.95650000000000002],[1241668800,0.95679999999999998],[1241755200,0.95540000000000003],[1241841600,0.95669999999999999],[1241928000,0.95669999999999999],[1242014400,0.95669999999999999],[1242100800,0.95630000000000004],[1242187200,0.95479999999999998],[1242273600,0.95199999999999996],[1242360000,0.95340000000000003],[1242446400,0.95309999999999995],[1242532800,0.95309999999999995],[1242619200,0.95309999999999995],[1242705600,0.95650000000000002],[1242792000,0.95640000000000003],[1242878400,0.95650000000000002],[1242964800,0.95650000000000002],[1243051200,0.95779999999999998],[1243137600,0.95779999999999998],[1243224000,0.95779999999999998],[1243310400,0.95779999999999998],[1243396800,0.95799999999999996],[1243483200,0.95850000000000002],[1243569600,0.95820000000000005],[1243656000,0.95830000000000004],[1243742400,0.95830000000000004],[1243828800,0.95830000000000004],[1243915200,0.95979999999999999],[1244001600,0.96020000000000005],[1244088000,0.9597],[1244174400,0.96120000000000005],[1244260800,0.96099999999999997],[1244347200,0.96099999999999997],[1244433600,0.96099999999999997],[1244520000,0.96120000000000005],[1244606400,0.9617],[1244692800,0.96120000000000005],[1244779200,0.96099999999999997],[1244865600,0.9607],[1244952000,0.9607],[1245038400,0.9607],[1245124800,0.95899999999999996],[1245211200,0.95879999999999999],[1245297600,0.95860000000000001],[1245384000,0.95809999999999995],[1245470400,0.95860000000000001],[1245556800,0.95860000000000001],[1245643200,0.95860000000000001],[1245729600,0.95660000000000001],[1245816000,0.95609999999999995],[1245902400,0.95740000000000003],[1245988800,0.95830000000000004],[1246075200,0.95909999999999995],[1246161600,0.95909999999999995],[1246248000,0.95909999999999995],[1246334400,0.95920000000000005],[1246420800,0.95909999999999995],[1246507200,0.95960000000000001],[1246593600,0.94569999999999999],[1246680000,0.94569999999999999],[1246766400,0.94569999999999999],[1246852800,0.94569999999999999],[1246939200,0.97799999999999998],[1247025600,0.97750000000000004],[1247112000,0.99350000000000005],[1247198400,0.99350000000000005],[1247284800,0.99360000000000004],[1247371200,0.99360000000000004],[1247457600,0.99360000000000004],[1247544000,0.99370000000000003],[1247630400,0.99390000000000001],[1247716800,0.99409999999999998],[1247803200,0.99419999999999997],[1247889600,0.99419999999999997],[1247976000,0.99419999999999997],[1248062400,0.99419999999999997],[1248148800,0.99429999999999996],[1248235200,0.99429999999999996],[1248321600,0.99429999999999996],[1248408000,0.99460000000000004],[1248494400,0.99470000000000003],[1248580800,0.99470000000000003],[1248667200,0.99470000000000003],[1248753600,0.99480000000000002],[1248840000,0.99480000000000002],[1248926400,0.99480000000000002],[1249012800,0.995],[1249099200,0.99509999999999998],[1249185600,0.99509999999999998],[1249272000,0.99509999999999998],[1249358400,0.99539999999999995],[1249444800,0.99550000000000005],[1249531200,0.99550000000000005],[1249617600,0.99560000000000004],[1249704000,0.99580000000000002],[1249790400,0.99580000000000002],[1249876800,0.99580000000000002],[1249963200,0.99580000000000002],[1250049600,0.99580000000000002],[1250136000,0.99590000000000001],[1250222400,0.99590000000000001],[1250308800,0.99590000000000001],[1250395200,0.99590000000000001],[1250481600,0.99590000000000001],[1250568000,0.99570000000000003],[1250654400,0.99590000000000001],[1250740800,0.99590000000000001],[1250827200,0.996],[1250913600,0.99619999999999997],[1251000000,0.99619999999999997],[1251086400,0.99619999999999997],[1251172800,0.99619999999999997],[1251259200,0.99639999999999995],[1251345600,0.99639999999999995],[1251432000,0.99639999999999995],[1251518400,0.99639999999999995],[1251604800,0.99639999999999995],[1251691200,0.99639999999999995],[1251777600,0.99639999999999995],[1251864000,0.99629999999999996],[1251950400,0.99619999999999997],[1252036800,0.99629999999999996],[1252123200,0.99639999999999995],[1252209600,0.99639999999999995],[1252296000,0.99639999999999995],[1252382400,0.99639999999999995],[1252468800,0.99650000000000005],[1252555200,0.99650000000000005],[1252641600,0.99650000000000005],[1252728000,0.99660000000000004],[1252814400,0.99660000000000004],[1252900800,0.99660000000000004],[1252987200,0.99660000000000004],[1253073600,0.99670000000000003],[1253160000,0.99680000000000002],[1253246400,0.99680000000000002],[1253332800,0.99680000000000002],[1253419200,0.99680000000000002],[1253505600,0.99680000000000002],[1253592000,0.99680000000000002],[1253678400,0.99690000000000001],[1253764800,0.99690000000000001],[1253851200,0.99680000000000002],[1253937600,0.99670000000000003],[1254024000,0.99670000000000003],[1254110400,0.99670000000000003],[1254196800,0.99680000000000002],[1254283200,0.99680000000000002],[1254369600,0.99680000000000002],[1254456000,0.99670000000000003],[1254542400,0.99670000000000003],[1254628800,0.99670000000000003],[1254715200,0.99670000000000003],[1254801600,0.99680000000000002],[1254888000,0.99690000000000001],[1254974400,0.99680000000000002],[1255060800,0.99690000000000001],[1255147200,0.99690000000000001],[1255233600,0.99690000000000001],[1255320000,0.99690000000000001],[1255406400,0.997],[1255492800,0.997],[1255579200,0.99709999999999999],[1255665600,0.99709999999999999],[1255752000,0.997],[1255838400,0.997],[1255924800,0.997],[1256011200,0.997],[1256097600,0.997],[1256184000,0.99690000000000001],[1256270400,0.997],[1256356800,0.99690000000000001],[1256443200,0.99690000000000001],[1256529600,0.99690000000000001],[1256616000,0.99680000000000002],[1256702400,0.99680000000000002],[1256788800,0.99660000000000004],[1256875200,0.99670000000000003],[1256961600,0.99660000000000004],[1257048000,0.99660000000000004],[1257138000,0.99660000000000004],[1257224400,0.99660000000000004],[1257310800,0.99660000000000004],[1257397200,0.99660000000000004],[1257483600,0.99680000000000002],[1257570000,0.99690000000000001],[1257656400,0.99690000000000001],[1257742800,0.99690000000000001],[1257829200,0.997],[1257915600,0.99690000000000001],[1258002000,0.997],[1258088400,0.99690000000000001],[1258174800,0.99690000000000001],[1258261200,0.99690000000000001],[1258347600,0.99690000000000001],[1258434000,0.997],[1258520400,0.997],[1258606800,0.997],[1258693200,0.997],[1258779600,0.99690000000000001],[1258866000,0.99690000000000001],[1258952400,0.99690000000000001],[1259038800,0.99690000000000001],[1259125200,0.99690000000000001],[1259211600,0.997],[1259298000,0.997],[1259384400,0.99690000000000001],[1259470800,0.99690000000000001],[1259557200,0.99690000000000001],[1259643600,0.99690000000000001],[1259730000,0.997],[1259816400,0.997],[1259902800,0.997],[1259989200,0.99709999999999999],[1260075600,0.99709999999999999],[1260162000,0.99709999999999999],[1260248400,0.99709999999999999],[1260334800,0.99709999999999999],[1260421200,0.99709999999999999],[1260507600,0.99709999999999999],[1260594000,0.99709999999999999],[1260680400,0.99709999999999999],[1260766800,0.99709999999999999],[1260853200,0.99719999999999998],[1260939600,0.99719999999999998],[1261026000,0.99719999999999998],[1261112400,0.99719999999999998],[1261198800,0.99719999999999998],[1261285200,0.99719999999999998],[1261371600,0.99719999999999998],[1261458000,0.99729999999999996],[1261544400,0.99729999999999996],[1261630800,0.99739999999999995],[1261717200,0.99739999999999995],[1261803600,0.99739999999999995],[1261890000,0.99739999999999995],[1261976400,0.99739999999999995],[1262062800,0.99739999999999995],[1262149200,0.99739999999999995],[1262235600,0.99739999999999995],[1262322000,0.99729999999999996],[1262408400,0.99729999999999996],[1262494800,0.99729999999999996],[1262581200,0.99729999999999996],[1262667600,0.99739999999999995],[1262754000,0.99739999999999995],[1262840400,0.99739999999999995],[1262926800,0.99750000000000005],[1263013200,0.99750000000000005],[1263099600,0.99750000000000005],[1263186000,0.99750000000000005],[1263272400,0.99750000000000005],[1263358800,0.99750000000000005],[1263445200,0.99760000000000004],[1263531600,0.99760000000000004],[1263618000,0.99760000000000004],[1263704400,0.99760000000000004],[1263790800,0.99760000000000004],[1263877200,0.99760000000000004],[1263963600,0.99760000000000004],[1264050000,0.99760000000000004],[1264136400,0.99750000000000005],[1264222800,0.99750000000000005],[1264309200,0.99750000000000005],[1264395600,0.99750000000000005],[1264482000,0.99750000000000005],[1264568400,0.99750000000000005],[1264654800,0.99750000000000005],[1264741200,0.99750000000000005],[1264827600,0.99739999999999995],[1264914000,0.99739999999999995],[1265000400,0.99739999999999995],[1265086800,0.99750000000000005],[1265173200,0.99750000000000005],[1265259600,0.99750000000000005],[1265346000,0.99739999999999995],[1265432400,0.99739999999999995],[1265518800,0.99739999999999995],[1265605200,0.99739999999999995],[1265691600,0.99739999999999995],[1265778000,0.99750000000000005],[1265864400,0.99750000000000005],[1265950800,0.99750000000000005],[1266037200,0.99750000000000005],[1266123600,0.99750000000000005],[1266210000,0.99750000000000005],[1266296400,0.99750000000000005],[1266382800,0.99760000000000004],[1266469200,0.99750000000000005],[1266555600,0.99760000000000004],[1266642000,0.99760000000000004],[1266728400,0.99760000000000004],[1266814800,0.99760000000000004],[1266901200,0.99760000000000004],[1266987600,0.99750000000000005],[1267074000,0.99750000000000005],[1267160400,0.99750000000000005],[1267246800,0.99750000000000005],[1267333200,0.99750000000000005],[1267419600,0.99750000000000005],[1267506000,0.99760000000000004],[1267592400,0.99760000000000004],[1267678800,0.99770000000000003],[1267765200,0.99770000000000003],[1267851600,0.99770000000000003],[1267938000,0.99770000000000003],[1268024400,0.99770000000000003],[1268110800,0.99780000000000002],[1268197200,0.99770000000000003],[1268283600,0.99780000000000002],[1268370000,0.99770000000000003],[1268456400,0.99770000000000003],[1268542800,0.99770000000000003],[1268625600,0.99770000000000003],[1268712000,0.99770000000000003],[1268798400,0.99780000000000002],[1268884800,0.99780000000000002],[1268971200,0.99780000000000002],[1269057600,0.99770000000000003],[1269144000,0.99770000000000003],[1269230400,0.99770000000000003],[1269316800,0.99780000000000002],[1269403200,0.99780000000000002],[1269489600,0.99780000000000002],[1269576000,0.99780000000000002],[1269662400,0.99780000000000002],[1269748800,0.99780000000000002],[1269835200,0.99780000000000002],[1269921600,0.99780000000000002],[1270008000,0.99770000000000003],[1270094400,0.99770000000000003],[1270180800,0.99770000000000003],[1270267200,0.99770000000000003],[1270353600,0.99770000000000003],[1270440000,0.99770000000000003],[1270526400,0.99780000000000002],[1270612800,0.99780000000000002],[1270699200,0.99780000000000002],[1270785600,0.99790000000000001],[1270872000,0.99790000000000001],[1270958400,0.99790000000000001],[1271044800,0.99790000000000001],[1271131200,0.99790000000000001],[1271217600,0.99790000000000001],[1271304000,0.998],[1271390400,0.998],[1271476800,0.998],[1271563200,0.998],[1271649600,0.998],[1271736000,0.998],[1271822400,0.99809999999999999],[1271908800,0.99809999999999999],[1271995200,0.99809999999999999],[1272081600,0.99819999999999998],[1272168000,0.99819999999999998],[1272254400,0.99819999999999998],[1272340800,0.99819999999999998],[1272427200,0.99819999999999998],[1272513600,0.99819999999999998],[1272600000,0.99819999999999998],[1272686400,0.99819999999999998],[1272772800,0.99819999999999998],[1272859200,0.99819999999999998],[1272945600,0.99819999999999998],[1273032000,0.99819999999999998],[1273118400,0.99809999999999999],[1273204800,0.998],[1273291200,0.998],[1273377600,0.998],[1273464000,0.998],[1273550400,0.99809999999999999],[1273636800,0.99809999999999999],[1273723200,0.99819999999999998],[1273809600,0.99819999999999998],[1273896000,0.99809999999999999],[1273982400,0.99809999999999999],[1274068800,0.99809999999999999],[1274155200,0.99809999999999999],[1274241600,0.99809999999999999],[1274328000,0.99809999999999999],[1274414400,0.99790000000000001],[1274500800,0.998],[1274587200,0.998],[1274673600,0.998],[1274760000,0.99790000000000001],[1274846400,0.99790000000000001],[1274932800,0.99790000000000001],[1275019200,0.998],[1275105600,0.998],[1275192000,0.998],[1275278400,0.998],[1275364800,0.998],[1275451200,0.998],[1275537600,0.998],[1275624000,0.998],[1275710400,0.99790000000000001],[1275796800,0.99790000000000001],[1275883200,0.99790000000000001],[1275969600,0.99780000000000002],[1276056000,0.99780000000000002],[1276142400,0.99770000000000003],[1276228800,0.99780000000000002],[1276315200,0.99780000000000002],[1276401600,0.99780000000000002],[1276488000,0.99780000000000002],[1276574400,0.99790000000000001],[1276660800,0.99790000000000001],[1276747200,0.99790000000000001],[1276833600,0.99790000000000001],[1276920000,0.99790000000000001],[1277006400,0.99790000000000001],[1277092800,0.99790000000000001],[1277179200,0.99790000000000001],[1277265600,0.99780000000000002],[1277352000,0.99780000000000002],[1277438400,0.99770000000000003],[1277524800,0.99780000000000002],[1277611200,0.99780000000000002],[1277697600,0.99780000000000002],[1277784000,0.99770000000000003],[1277870400,0.99760000000000004],[1277956800,0.99750000000000005],[1278043200,0.99750000000000005],[1278129600,0.99860000000000004],[1278216000,0.99860000000000004],[1278302400,0.99860000000000004],[1278388800,0.99860000000000004],[1278475200,0.99860000000000004],[1278561600,0.99860000000000004],[1278648000,0.99860000000000004],[1278734400,0.99870000000000003],[1278820800,0.99870000000000003],[1278907200,0.99870000000000003],[1278993600,0.99870000000000003],[1279080000,0.99870000000000003],[1279166400,0.99870000000000003],[1279252800,0.99870000000000003],[1279339200,0.99870000000000003],[1279425600,0.99870000000000003],[1279512000,0.99870000000000003],[1279598400,0.99870000000000003],[1279684800,0.99870000000000003],[1279771200,0.99870000000000003],[1279857600,0.99870000000000003],[1279944000,0.99880000000000002],[1280030400,0.99880000000000002],[1280116800,0.99880000000000002],[1280203200,0.99880000000000002],[1280289600,0.99880000000000002],[1280376000,0.99880000000000002],[1280462400,0.99880000000000002],[1280548800,0.99880000000000002],[1280635200,0.99880000000000002],[1280721600,0.99880000000000002],[1280808000,0.99880000000000002],[1280894400,0.99880000000000002],[1280980800,0.99880000000000002],[1281067200,0.99880000000000002],[1281153600,0.99880000000000002],[1281240000,0.99880000000000002],[1281326400,0.99880000000000002],[1281412800,0.99880000000000002],[1281499200,0.99880000000000002],[1281585600,0.99870000000000003],[1281672000,0.99870000000000003],[1281758400,0.99870000000000003],[1281844800,0.99870000000000003],[1281931200,0.99870000000000003],[1282017600,0.99870000000000003],[1282104000,0.99870000000000003],[1282190400,0.99880000000000002],[1282276800,0.99870000000000003],[1282363200,0.99870000000000003],[1282449600,0.99870000000000003],[1282536000,0.99870000000000003],[1282622400,0.99870000000000003],[1282708800,0.99870000000000003],[1282795200,0.99870000000000003],[1282881600,0.99870000000000003],[1282968000,0.99870000000000003],[1283054400,0.99870000000000003],[1283140800,0.99870000000000003],[1283227200,0.99870000000000003],[1283313600,0.99870000000000003],[1283400000,0.99870000000000003],[1283486400,0.99880000000000002],[1283572800,0.99880000000000002],[1283659200,0.99880000000000002],[1283745600,0.99880000000000002],[1283832000,0.99880000000000002],[1283918400,0.99880000000000002],[1284004800,0.99880000000000002],[1284091200,0.99880000000000002],[1284177600,0.99880000000000002],[1284264000,0.99880000000000002],[1284350400,0.99880000000000002],[1284436800,0.99880000000000002],[1284523200,0.99880000000000002],[1284609600,0.99880000000000002],[1284696000,0.99880000000000002],[1284782400,0.99880000000000002],[1284868800,0.99880000000000002],[1284955200,0.99880000000000002],[1285041600,0.99880000000000002],[1285128000,0.99880000000000002],[1285214400,0.99880000000000002],[1285300800,0.99880000000000002],[1285387200,0.99880000000000002],[1285473600,0.99880000000000002],[1285560000,0.99880000000000002],[1285646400,0.99880000000000002],[1285732800,0.99880000000000002],[1285819200,0.99880000000000002],[1285905600,0.99880000000000002],[1285992000,0.99880000000000002],[1286078400,0.99880000000000002],[1286164800,0.99880000000000002],[1286251200,0.99880000000000002],[1286337600,0.99890000000000001],[1286424000,0.99880000000000002],[1286510400,0.99880000000000002],[1286596800,0.99890000000000001],[1286683200,0.99890000000000001],[1286769600,0.99890000000000001],[1286856000,0.99890000000000001],[1286942400,0.99890000000000001],[1287028800,0.99890000000000001],[1287115200,0.99890000000000001],[1287201600,0.99890000000000001],[1287288000,0.99890000000000001],[1287374400,0.99890000000000001],[1287460800,0.99890000000000001],[1287547200,0.99880000000000002],[1287633600,0.99880000000000002],[1287720000,0.99880000000000002],[1287806400,0.99880000000000002],[1287892800,0.99880000000000002],[1287979200,0.99880000000000002],[1288065600,0.99880000000000002],[1288152000,0.99880000000000002],[1288238400,0.99880000000000002],[1288324800,0.99880000000000002],[1288411200,0.99880000000000002],[1288497600,0.99880000000000002],[1288584000,0.99880000000000002],[1288670400,0.99880000000000002],[1288756800,0.99890000000000001],[1288843200,0.99890000000000001],[1288929600,0.99890000000000001],[1289016000,0.99890000000000001],[1289102400,0.99890000000000001],[1289192400,0.99890000000000001],[1289278800,0.99890000000000001],[1289365200,0.99890000000000001],[1289451600,0.99890000000000001],[1289538000,0.99890000000000001],[1289624400,0.99890000000000001],[1289710800,0.99890000000000001],[1289797200,0.99890000000000001],[1289883600,0.99890000000000001],[1289970000,0.99890000000000001],[1290056400,0.99890000000000001],[1290142800,0.99890000000000001],[1290229200,0.99890000000000001],[1290315600,0.99890000000000001],[1290402000,0.99890000000000001],[1290488400,0.99890000000000001],[1290574800,0.99890000000000001],[1290661200,0.99890000000000001],[1290747600,0.99890000000000001],[1290834000,0.99890000000000001],[1290920400,0.99890000000000001],[1291006800,0.99890000000000001],[1291093200,0.99890000000000001],[1291179600,0.99890000000000001],[1291266000,0.99890000000000001],[1291352400,0.99890000000000001],[1291438800,0.99890000000000001],[1291525200,0.99890000000000001],[1291611600,0.99890000000000001],[1291698000,0.99890000000000001],[1291784400,0.99890000000000001],[1291870800,0.99890000000000001],[1291957200,0.99890000000000001],[1292043600,0.99890000000000001],[1292130000,0.99890000000000001],[1292216400,0.99890000000000001],[1292302800,0.99890000000000001],[1292389200,0.99890000000000001],[1292475600,0.99890000000000001],[1292562000,0.99890000000000001],[1292648400,0.999],[1292734800,0.999],[1292821200,0.999],[1292907600,0.999],[1292994000,0.999],[1293080400,0.999],[1293166800,0.999],[1293253200,0.999],[1293339600,0.999],[1293426000,0.999],[1293512400,0.999],[1293598800,0.999],[1293685200,0.999],[1293771600,0.999],[1293858000,0.999],[1293944400,0.999],[1294030800,0.999],[1294117200,0.999],[1294203600,0.999],[1294290000,0.999],[1294376400,0.999],[1294462800,0.999],[1294549200,0.999],[1294635600,0.999],[1294722000,0.999],[1294808400,0.999],[1294894800,0.999],[1294981200,0.999],[1295067600,0.999],[1295154000,0.999],[1295240400,0.999],[1295326800,0.999],[1295413200,0.999],[1295499600,0.999],[1295586000,0.999],[1295672400,0.999],[1295758800,0.999],[1295845200,0.999],[1295931600,0.999],[1296018000,0.999],[1296104400,0.999],[1296190800,0.999],[1296277200,0.999],[1296363600,0.999],[1296450000,0.999],[1296536400,0.999],[1296622800,0.99909999999999999],[1296709200,0.99909999999999999],[1296795600,0.99909999999999999],[1296882000,0.99909999999999999],[1296968400,0.99909999999999999],[1297054800,0.99909999999999999],[1297141200,0.99909999999999999],[1297227600,0.99909999999999999],[1297314000,0.99909999999999999],[1297400400,0.99909999999999999],[1297486800,0.99909999999999999],[1297573200,0.99909999999999999],[1297659600,0.99909999999999999],[1297746000,0.99909999999999999],[1297832400,0.99909999999999999],[1297918800,0.99909999999999999],[1298005200,0.99909999999999999],[1298091600,0.99909999999999999],[1298178000,0.99909999999999999],[1298264400,0.99909999999999999],[1298350800,0.99909999999999999],[1298437200,0.99909999999999999],[1298523600,0.99909999999999999],[1298610000,0.99909999999999999],[1298696400,0.99909999999999999],[1298782800,0.99909999999999999],[1298869200,0.99909999999999999],[1298955600,0.99909999999999999],[1299042000,0.99909999999999999],[1299128400,0.99909999999999999],[1299214800,0.99909999999999999],[1299301200,0.99909999999999999],[1299387600,0.99909999999999999],[1299474000,0.99909999999999999],[1299560400,0.99909999999999999],[1299646800,0.99909999999999999],[1299733200,0.99909999999999999],[1299819600,0.999],[1299906000,0.999],[1299992400,0.999],[1300075200,0.999],[1300161600,0.999],[1300248000,0.999],[1300334400,0.999],[1300420800,0.999],[1300507200,0.999],[1300593600,0.999],[1300680000,0.999],[1300766400,0.999],[1300852800,0.999],[1300939200,0.999],[1301025600,0.999],[1301112000,0.999],[1301198400,0.999],[1301284800,0.999],[1301371200,0.999],[1301457600,0.999],[1301544000,0.999],[1301630400,0.999],[1301716800,0.999],[1301803200,0.999],[1301889600,0.999],[1301976000,0.999],[1302062400,0.999],[1302148800,0.999],[1302235200,0.999],[1302321600,0.999],[1302408000,0.999],[1302494400,0.999],[1302580800,0.999],[1302667200,0.999],[1302753600,0.999],[1302840000,0.999],[1302926400,0.999],[1303012800,0.999],[1303099200,0.999],[1303185600,0.999],[1303272000,0.999],[1303358400,0.999],[1303444800,0.999],[1303531200,0.999],[1303617600,0.999],[1303704000,0.999],[1303790400,0.999],[1303876800,0.99909999999999999],[1303963200,0.99909999999999999],[1304049600,0.999],[1304136000,0.99909999999999999],[1304222400,0.99909999999999999],[1304308800,0.99909999999999999],[1304395200,0.999],[1304481600,0.999],[1304568000,0.999],[1304654400,0.999],[1304740800,0.999],[1304827200,0.999],[1304913600,0.999],[1305000000,0.999],[1305086400,0.999],[1305172800,0.999],[1305259200,0.999],[1305345600,0.999],[1305432000,0.999],[1305518400,0.999],[1305604800,0.999],[1305691200,0.999],[1305777600,0.999],[1305864000,0.999],[1305950400,0.999],[1306036800,0.999],[1306123200,0.999],[1306209600,0.99890000000000001],[1306296000,0.99890000000000001],[1306382400,0.99890000000000001],[1306468800,0.999],[1306555200,0.999],[1306641600,0.999],[1306728000,0.999],[1306814400,0.999],[1306900800,0.999],[1306987200,0.99890000000000001],[1307073600,0.99890000000000001],[1307160000,0.99890000000000001],[1307246400,0.99890000000000001],[1307332800,0.99890000000000001],[1307419200,0.99890000000000001],[1307505600,0.99890000000000001],[1307592000,0.99890000000000001],[1307678400,0.99890000000000001],[1307764800,0.99890000000000001],[1307851200,0.99890000000000001],[1307937600,0.99890000000000001],[1308024000,0.99890000000000001],[1308110400,0.99890000000000001],[1308196800,0.99890000000000001],[1308283200,0.99890000000000001],[1308369600,0.99890000000000001],[1308456000,0.99890000000000001],[1308542400,0.99890000000000001],[1308628800,0.99890000000000001],[1308715200,0.99890000000000001],[1308801600,0.99890000000000001],[1308888000,0.99890000000000001],[1308974400,0.99890000000000001],[1309060800,0.99890000000000001],[1309147200,0.99890000000000001],[1309233600,0.99890000000000001],[1309320000,0.99890000000000001],[1309406400,0.99890000000000001],[1309492800,0.99890000000000001],[1309579200,0.99890000000000001],[1309665600,0.99890000000000001],[1309752000,0.99890000000000001],[1309838400,0.99890000000000001],[1309924800,0.99860000000000004],[1310011200,0.99860000000000004],[1310097600,0.99860000000000004],[1310184000,0.99860000000000004],[1310270400,0.99860000000000004],[1310356800,0.99860000000000004],[1310443200,0.99860000000000004],[1310529600,0.99860000000000004],[1310616000,0.99860000000000004],[1310702400,0.99860000000000004],[1310788800,0.99860000000000004],[1310875200,0.99860000000000004],[1310961600,0.99860000000000004],[1311048000,0.99850000000000005],[1311134400,0.99860000000000004],[1311220800,0.99860000000000004],[1311307200,0.99860000000000004],[1311393600,0.99860000000000004],[1311480000,0.99860000000000004],[1311566400,0.99860000000000004],[1311652800,0.99860000000000004],[1311739200,0.99860000000000004],[1311825600,0.99850000000000005],[1311912000,0.99850000000000005],[1311998400,0.99850000000000005],[1312084800,0.99850000000000005],[1312171200,0.99850000000000005],[1312257600,0.99850000000000005],[1312344000,0.99850000000000005],[1312430400,0.99850000000000005],[1312516800,0.99829999999999997],[1312603200,0.99829999999999997],[1312689600,0.99829999999999997],[1312776000,0.99829999999999997],[1312862400,0.99809999999999999],[1312948800,0.99819999999999998],[1313035200,0.99809999999999999],[1313121600,0.99819999999999998],[1313208000,0.99819999999999998],[1313294400,0.99819999999999998],[1313380800,0.99819999999999998],[1313467200,0.99829999999999997],[1313553600,0.99829999999999997],[1313640000,0.99829999999999997],[1313726400,0.99809999999999999],[1313812800,0.99809999999999999],[1313899200,0.99809999999999999],[1313985600,0.99809999999999999],[1314072000,0.99809999999999999],[1314158400,0.99809999999999999],[1314244800,0.99819999999999998],[1314331200,0.99819999999999998],[1314417600,0.99819999999999998],[1314504000,0.99819999999999998],[1314590400,0.99819999999999998],[1314676800,0.99829999999999997],[1314763200,0.99829999999999997],[1314849600,0.99829999999999997],[1314936000,0.99829999999999997],[1315022400,0.99819999999999998],[1315108800,0.99819999999999998],[1315195200,0.99819999999999998],[1315281600,0.99819999999999998],[1315368000,0.99819999999999998],[1315454400,0.99829999999999997],[1315540800,0.99819999999999998],[1315627200,0.99809999999999999],[1315713600,0.99809999999999999],[1315800000,0.99809999999999999],[1315886400,0.99809999999999999],[1315972800,0.99819999999999998],[1316059200,0.99819999999999998],[1316145600,0.99819999999999998],[1316232000,0.99819999999999998],[1316318400,0.99819999999999998],[1316404800,0.99819999999999998],[1316491200,0.99819999999999998],[1316577600,0.99819999999999998],[1316664000,0.99809999999999999],[1316750400,0.998],[1316836800,0.998],[1316923200,0.998],[1317009600,0.998],[1317096000,0.998],[1317182400,0.99809999999999999],[1317268800,0.998],[1317355200,0.99809999999999999],[1317441600,0.998],[1317528000,0.998],[1317614400,0.998],[1317700800,0.99790000000000001],[1317787200,0.998],[1317873600,0.998],[1317960000,0.99809999999999999],[1318046400,0.998],[1318132800,0.998],[1318219200,0.998],[1318305600,0.99809999999999999],[1318392000,0.99809999999999999],[1318478400,0.99819999999999998],[1318564800,0.99819999999999998],[1318651200,0.99819999999999998],[1318737600,0.99819999999999998],[1318824000,0.99819999999999998],[1318910400,0.99809999999999999],[1318996800,0.99819999999999998],[1319083200,0.99819999999999998],[1319169600,0.99819999999999998],[1319256000,0.99819999999999998],[1319342400,0.99819999999999998],[1319428800,0.99819999999999998],[1319515200,0.99829999999999997],[1319601600,0.99819999999999998],[1319688000,0.99829999999999997],[1319774400,0.99829999999999997],[1319860800,0.99829999999999997],[1319947200,0.99829999999999997],[1320033600,0.99829999999999997],[1320120000,0.99829999999999997],[1320206400,0.99819999999999998],[1320292800,0.99829999999999997],[1320379200,0.99829999999999997],[1320465600,0.99829999999999997],[1320552000,0.99829999999999997],[1320642000,0.99829999999999997],[1320728400,0.99829999999999997],[1320814800,0.99829999999999997],[1320901200,0.99829999999999997],[1320987600,0.99829999999999997],[1321074000,0.99829999999999997],[1321160400,0.99829999999999997],[1321246800,0.99829999999999997],[1321333200,0.99829999999999997],[1321419600,0.99829999999999997],[1321506000,0.99829999999999997],[1321592400,0.99829999999999997],[1321678800,0.99829999999999997],[1321765200,0.99829999999999997],[1321851600,0.99829999999999997],[1321938000,0.99819999999999998],[1322024400,0.99819999999999998],[1322110800,0.99819999999999998],[1322197200,0.99819999999999998],[1322283600,0.99809999999999999],[1322370000,0.99809999999999999],[1322456400,0.99809999999999999],[1322542800,0.99819999999999998],[1322629200,0.99819999999999998],[1322715600,0.99829999999999997],[1322802000,0.99829999999999997],[1322888400,0.99829999999999997],[1322974800,0.99829999999999997],[1323061200,0.99829999999999997],[1323147600,0.99829999999999997],[1323234000,0.99839999999999995],[1323320400,0.99839999999999995],[1323406800,0.99829999999999997],[1323493200,0.99839999999999995],[1323579600,0.99839999999999995],[1323666000,0.99839999999999995],[1323752400,0.99829999999999997],[1323838800,0.99829999999999997],[1323925200,0.99819999999999998],[1324011600,0.99819999999999998],[1324098000,0.99829999999999997],[1324184400,0.99829999999999997],[1324270800,0.99829999999999997],[1324357200,0.99819999999999998],[1324443600,0.99829999999999997],[1324530000,0.99829999999999997],[1324616400,0.99829999999999997],[1324702800,0.99829999999999997],[1324789200,0.99829999999999997],[1324875600,0.99829999999999997],[1324962000,0.99829999999999997],[1325048400,0.99829999999999997],[1325134800,0.99829999999999997],[1325221200,0.99829999999999997],[1325307600,0.99829999999999997],[1325394000,0.99829999999999997],[1325480400,0.99829999999999997],[1325566800,0.99829999999999997],[1325653200,0.99829999999999997],[1325739600,0.99829999999999997],[1325826000,0.99839999999999995],[1325912400,0.99839999999999995],[1325998800,0.99839999999999995],[1326085200,0.99839999999999995],[1326171600,0.99839999999999995],[1326258000,0.99839999999999995],[1326344400,0.99850000000000005],[1326430800,0.99850000000000005],[1326517200,0.99850000000000005],[1326603600,0.99850000000000005],[1326690000,0.99850000000000005],[1326776400,0.99850000000000005],[1326862800,0.99850000000000005],[1326949200,0.99850000000000005],[1327035600,0.99850000000000005],[1327122000,0.99850000000000005],[1327208400,0.99850000000000005],[1327294800,0.99850000000000005],[1327381200,0.99850000000000005],[1327467600,0.99850000000000005],[1327554000,0.99860000000000004],[1327640400,0.99850000000000005],[1327726800,0.99860000000000004],[1327813200,0.99860000000000004],[1327899600,0.99860000000000004],[1327986000,0.99850000000000005],[1328072400,0.99850000000000005],[1328158800,0.99860000000000004],[1328245200,0.99860000000000004],[1328331600,0.99860000000000004],[1328418000,0.99860000000000004],[1328504400,0.99860000000000004],[1328590800,0.99860000000000004],[1328677200,0.99860000000000004],[1328763600,0.99860000000000004],[1328850000,0.99870000000000003],[1328936400,0.99860000000000004],[1329022800,0.99860000000000004],[1329109200,0.99860000000000004],[1329195600,0.99870000000000003],[1329282000,0.99870000000000003],[1329368400,0.99870000000000003],[1329454800,0.99870000000000003],[1329541200,0.99870000000000003],[1329627600,0.99870000000000003],[1329714000,0.99870000000000003],[1329800400,0.99870000000000003],[1329886800,0.99870000000000003],[1329973200,0.99870000000000003],[1330059600,0.99870000000000003],[1330146000,0.99870000000000003],[1330232400,0.99870000000000003],[1330318800,0.99870000000000003],[1330405200,0.99870000000000003],[1330491600,0.99870000000000003],[1330578000,0.99870000000000003],[1330664400,0.99870000000000003],[1330750800,0.99870000000000003],[1330837200,0.99870000000000003],[1330923600,0.99870000000000003],[1331010000,0.99870000000000003],[1331096400,0.99860000000000004],[1331182800,0.99860000000000004],[1331269200,0.99870000000000003],[1331355600,0.99870000000000003],[1331442000,0.99870000000000003],[1331524800,0.99870000000000003],[1331611200,0.99870000000000003],[1331697600,0.99870000000000003],[1331784000,0.99870000000000003],[1331870400,0.99870000000000003],[1331956800,0.99870000000000003],[1332043200,0.99870000000000003],[1332129600,0.99870000000000003],[1332216000,0.99870000000000003],[1332302400,0.99870000000000003],[1332388800,0.99870000000000003],[1332475200,0.99870000000000003],[1332561600,0.99870000000000003],[1332648000,0.99870000000000003],[1332734400,0.99870000000000003],[1332820800,0.99870000000000003],[1332907200,0.99870000000000003],[1332993600,0.99870000000000003],[1333080000,0.99870000000000003],[1333166400,0.99870000000000003],[1333252800,0.99870000000000003],[1333339200,0.99870000000000003],[1333425600,0.99870000000000003],[1333512000,0.99870000000000003],[1333598400,0.99870000000000003],[1333684800,0.99870000000000003],[1333771200,0.99870000000000003],[1333857600,0.99870000000000003],[1333944000,0.99870000000000003],[1334030400,0.99860000000000004],[1334116800,0.99860000000000004],[1334203200,0.99860000000000004],[1334289600,0.99870000000000003],[1334376000,0.99860000000000004],[1334462400,0.99860000000000004],[1334548800,0.99860000000000004],[1334635200,0.99860000000000004],[1334721600,0.99870000000000003],[1334808000,0.99860000000000004],[1334894400,0.99860000000000004],[1334980800,0.99860000000000004],[1335067200,0.99860000000000004],[1335153600,0.99860000000000004],[1335240000,0.99860000000000004],[1335326400,0.99860000000000004],[1335412800,0.99860000000000004],[1335499200,0.99870000000000003],[1335585600,0.99870000000000003],[1335672000,0.99870000000000003],[1335758400,0.99870000000000003],[1335844800,0.99870000000000003],[1335931200,0.99870000000000003],[1336017600,0.99870000000000003],[1336104000,0.99860000000000004],[1336190400,0.99860000000000004],[1336276800,0.99860000000000004],[1336363200,0.99860000000000004],[1336449600,0.99860000000000004],[1336536000,0.99860000000000004],[1336622400,0.99860000000000004],[1336708800,0.99860000000000004],[1336795200,0.99860000000000004],[1336881600,0.99860000000000004],[1336968000,0.99860000000000004],[1337054400,0.99860000000000004],[1337140800,0.99860000000000004],[1337227200,0.99860000000000004],[1337313600,0.99850000000000005],[1337400000,0.99850000000000005],[1337486400,0.99850000000000005],[1337572800,0.99850000000000005],[1337659200,0.99850000000000005],[1337745600,0.99850000000000005],[1337832000,0.99850000000000005],[1337918400,0.99850000000000005],[1338004800,0.99850000000000005],[1338091200,0.99850000000000005],[1338177600,0.99850000000000005],[1338264000,0.99850000000000005],[1338350400,0.99860000000000004],[1338436800,0.99850000000000005],[1338523200,0.99850000000000005],[1338609600,0.99839999999999995],[1338696000,0.99839999999999995],[1338782400,0.99839999999999995],[1338868800,0.99839999999999995],[1338955200,0.99839999999999995],[1339041600,0.99850000000000005],[1339128000,0.99850000000000005],[1339214400,0.99850000000000005],[1339300800,0.99850000000000005],[1339387200,0.99850000000000005],[1339473600,0.99839999999999995],[1339560000,0.99850000000000005],[1339646400,0.99839999999999995],[1339732800,0.99850000000000005],[1339819200,0.99850000000000005],[1339905600,0.99850000000000005],[1339992000,0.99850000000000005],[1340078400,0.99850000000000005],[1340164800,0.99850000000000005],[1340251200,0.99850000000000005],[1340337600,0.99850000000000005],[1340424000,0.99850000000000005],[1340510400,0.99850000000000005],[1340596800,0.99850000000000005],[1340683200,0.99850000000000005],[1340769600,0.99850000000000005],[1340856000,0.99850000000000005],[1340942400,0.99850000000000005],[1341028800,0.99860000000000004],[1341115200,0.99860000000000004],[1341201600,0.99860000000000004],[1341288000,0.99860000000000004],[1341374400,0.97140000000000004],[1341460800,0.97140000000000004],[1341547200,0.998],[1341633600,0.998],[1341720000,0.998],[1341806400,0.998],[1341892800,1.0018],[1341979200,1.0018],[1342065600,1.0018],[1342152000,1.0018],[1342238400,1.0018],[1342324800,1.0018],[1342411200,1.0018],[1342497600,1.0018],[1342584000,1.0018],[1342670400,1.0018],[1342756800,1.0018],[1342843200,1.0018],[1342929600,1.0018],[1343016000,1.0018],[1343102400,1.0018],[1343188800,1.0018],[1343275200,1.0018],[1343361600,1.0018],[1343448000,1.0018],[1343534400,1.0018],[1343620800,1.0018],[1343707200,1.0018],[1343793600,1.0018],[1343880000,1.0018],[1343966400,1.0018],[1344052800,1.0018],[1344139200,1.0018],[1344225600,1.0018],[1344312000,1.0018],[1344398400,1.0018],[1344484800,1.0017],[1344571200,1.0017],[1344657600,1.0017],[1344744000,1.0017],[1344830400,1.0017],[1344916800,1.0017],[1345003200,1.0017],[1345089600,1.0017],[1345176000,1.0017],[1345262400,1.0017],[1345348800,1.0017],[1345435200,1.0017],[1345521600,1.0017],[1345608000,1.0017],[1345694400,1.0017],[1345780800,1.0017],[1345867200,1.0017],[1345953600,1.0017],[1346040000,1.0017],[1346126400,1.0017],[1346212800,1.0016],[1346299200,1.0017],[1346385600,1.0017],[1346472000,1.0017],[1346558400,1.0017],[1346644800,1.0017],[1346731200,1.0017],[1346817600,1.0017],[1346904000,1.0017],[1346990400,1.0016],[1347076800,1.0016],[1347163200,1.0016],[1347249600,1.0016],[1347336000,1.0016],[1347422400,1.0016],[1347508800,1.0016],[1347595200,1.0016],[1347681600,1.0015000000000001],[1347768000,1.0015000000000001],[1347854400,1.0015000000000001],[1347940800,1.0016],[1348027200,1.0016],[1348113600,1.0016],[1348200000,1.0016],[1348286400,1.0015000000000001],[1348372800,1.0015000000000001],[1348459200,1.0015000000000001],[1348545600,1.0016],[1348632000,1.0016],[1348718400,1.0016],[1348804800,1.0016],[1348891200,1.0016],[1348977600,1.0016],[1349064000,1.0016],[1349150400,1.0016],[1349236800,1.0016],[1349323200,1.0016],[1349409600,1.0016],[1349496000,1.0016],[1349582400,1.0016],[1349668800,1.0016],[1349755200,1.0016],[1349841600,1.0016],[1349928000,1.0016],[1350014400,1.0016],[1350100800,1.0016],[1350187200,1.0016],[1350273600,1.0016],[1350360000,1.0016],[1350446400,1.0016],[1350532800,1.0015000000000001],[1350619200,1.0015000000000001],[1350705600,1.0015000000000001],[1350792000,1.0015000000000001],[1350878400,1.0015000000000001],[1350964800,1.0015000000000001],[1351051200,1.0015000000000001],[1351137600,1.0015000000000001],[1351224000,1.0015000000000001],[1351310400,1.0016],[1351396800,1.0016],[1351483200,1.0016],[1351569600,1.0016],[1351656000,1.0016],[1351742400,1.0016],[1351828800,1.0015000000000001],[1351915200,1.0015000000000001],[1352001600,1.0015000000000001],[1352091600,1.0015000000000001],[1352178000,1.0015000000000001],[1352264400,1.0015000000000001],[1352350800,1.0015000000000001],[1352437200,1.0015000000000001],[1352523600,1.0015000000000001],[1352610000,1.0015000000000001],[1352696400,1.0015000000000001],[1352782800,1.0015000000000001],[1352869200,1.0015000000000001],[1352955600,1.0016],[1353042000,1.0016],[1353128400,1.0016],[1353214800,1.0016],[1353301200,1.0016],[1353387600,1.0016],[1353474000,1.0016],[1353560400,1.0016],[1353646800,1.0016],[1353733200,1.0016],[1353819600,1.0016],[1353906000,1.0016],[1353992400,1.0016],[1354078800,1.0015000000000001],[1354165200,1.0015000000000001],[1354251600,1.0015000000000001],[1354338000,1.0015000000000001],[1354424400,1.0015000000000001],[1354510800,1.0015000000000001],[1354597200,1.0015000000000001],[1354683600,1.0015000000000001],[1354770000,1.0015000000000001],[1354856400,1.0016],[1354942800,1.0015000000000001],[1355029200,1.0015000000000001],[1355115600,1.0015000000000001],[1355202000,1.0015000000000001],[1355288400,1.0015000000000001],[1355374800,1.0015000000000001],[1355461200,1.0015000000000001],[1355547600,1.0015000000000001],[1355634000,1.0015000000000001],[1355720400,1.0015000000000001],[1355806800,1.0015000000000001],[1355893200,1.0015000000000001],[1355979600,1.0015000000000001],[1356066000,1.0015000000000001],[1356152400,1.0015000000000001],[1356238800,1.0015000000000001],[1356325200,1.0015000000000001],[1356411600,1.0015000000000001],[1356498000,1.0015000000000001],[1356584400,1.0015000000000001],[1356670800,1.0015000000000001],[1356757200,1.0015000000000001],[1356843600,1.0015000000000001],[1356930000,1.0015000000000001],[1357016400,1.0015000000000001],[1357102800,1.0015000000000001],[1357189200,1.0014000000000001],[1357275600,1.0014000000000001],[1357362000,1.0014000000000001],[1357448400,1.0014000000000001],[1357534800,1.0014000000000001],[1357621200,1.0014000000000001],[1357707600,1.0014000000000001],[1357794000,1.0014000000000001],[1357880400,1.0014000000000001],[1357966800,1.0014000000000001],[1358053200,1.0014000000000001],[1358139600,1.0014000000000001],[1358226000,1.0013000000000001],[1358312400,1.0014000000000001],[1358398800,1.0014000000000001],[1358485200,1.0014000000000001],[1358571600,1.0013000000000001],[1358658000,1.0013000000000001],[1358744400,1.0013000000000001],[1358830800,1.0013000000000001],[1358917200,1.0013000000000001],[1359003600,1.0013000000000001],[1359090000,1.0013000000000001],[1359176400,1.0013000000000001],[1359262800,1.0013000000000001],[1359349200,1.0013000000000001],[1359435600,1.0013000000000001],[1359522000,1.0013000000000001],[1359608400,1.0013000000000001],[1359694800,1.0013000000000001],[1359781200,1.0013000000000001],[1359867600,1.0013000000000001],[1359954000,1.0013000000000001],[1360040400,1.0014000000000001],[1360126800,1.0014000000000001],[1360213200,1.0013000000000001],[1360299600,1.0014000000000001],[1360386000,1.0013000000000001],[1360472400,1.0013000000000001],[1360558800,1.0013000000000001],[1360645200,1.0014000000000001],[1360731600,1.0013000000000001],[1360818000,1.0013000000000001],[1360904400,1.0013000000000001],[1360990800,1.0013000000000001],[1361077200,1.0013000000000001],[1361163600,1.0013000000000001],[1361250000,1.0013000000000001],[1361336400,1.0013000000000001],[1361422800,1.0013000000000001],[1361509200,1.0014000000000001],[1361595600,1.0014000000000001],[1361682000,1.0014000000000001],[1361768400,1.0014000000000001],[1361854800,1.0014000000000001],[1361941200,1.0014000000000001],[1362027600,1.0013000000000001],[1362114000,1.0013000000000001],[1362200400,1.0013000000000001],[1362286800,1.0013000000000001],[1362373200,1.0013000000000001],[1362459600,1.0013000000000001],[1362546000,1.0013000000000001],[1362632400,1.0013000000000001],[1362718800,1.0013000000000001],[1362805200,1.0013000000000001],[1362891600,1.0013000000000001],[1362974400,1.0013000000000001],[1363060800,1.0013000000000001],[1363147200,1.0013000000000001],[1363233600,1.0013000000000001],[1363320000,1.0013000000000001],[1363406400,1.0013000000000001],[1363492800,1.0013000000000001],[1363579200,1.0013000000000001],[1363665600,1.0013000000000001],[1363752000,1.0013000000000001],[1363838400,1.0013000000000001],[1363924800,1.0013000000000001],[1364011200,1.0013000000000001],[1364097600,1.0013000000000001],[1364184000,1.0013000000000001],[1364270400,1.0013000000000001],[1364356800,1.0013000000000001],[1364443200,1.0013000000000001],[1364529600,1.0013000000000001],[1364616000,1.0013000000000001],[1364702400,1.0013000000000001],[1364788800,1.0013000000000001],[1364875200,1.0013000000000001],[1364961600,1.0013000000000001],[1365048000,1.0013000000000001],[1365134400,1.0013000000000001],[1365220800,1.0013000000000001],[1365307200,1.0013000000000001],[1365393600,1.0013000000000001],[1365480000,1.0013000000000001],[1365566400,1.0013000000000001],[1365652800,1.0013000000000001],[1365739200,1.0013000000000001],[1365825600,1.0013000000000001],[1365912000,1.0013000000000001],[1365998400,1.0013000000000001],[1366084800,1.0014000000000001],[1366171200,1.0013000000000001],[1366257600,1.0014000000000001],[1366344000,1.0014000000000001],[1366430400,1.0014000000000001],[1366516800,1.0014000000000001],[1366603200,1.0014000000000001],[1366689600,1.0014000000000001],[1366776000,1.0013000000000001],[1366862400,1.0013000000000001],[1366948800,1.0013000000000001],[1367035200,1.0013000000000001],[1367121600,1.0013000000000001],[1367208000,1.0013000000000001],[1367294400,1.0013000000000001],[1367380800,1.0013000000000001],[1367467200,1.0013000000000001],[1367553600,1.0013000000000001],[1367640000,1.0013000000000001],[1367726400,1.0013000000000001],[1367812800,1.0013000000000001],[1367899200,1.0012000000000001],[1367985600,1.0013000000000001],[1368072000,1.0012000000000001],[1368158400,1.0012000000000001],[1368244800,1.0012000000000001],[1368331200,1.0012000000000001],[1368417600,1.0012000000000001],[1368504000,1.0012000000000001],[1368590400,1.0012000000000001],[1368676800,1.0012000000000001],[1368763200,1.0012000000000001],[1368849600,1.0012000000000001],[1368936000,1.0012000000000001],[1369022400,1.0012000000000001],[1369108800,1.0012000000000001],[1369195200,1.0012000000000001],[1369281600,1.0012000000000001],[1369368000,1.0012000000000001],[1369454400,1.0012000000000001],[1369540800,1.0012000000000001],[1369627200,1.0012000000000001],[1369713600,1.0012000000000001],[1369800000,1.0012000000000001],[1369886400,1.0012000000000001],[1369972800,1.0012000000000001],[1370059200,1.0012000000000001],[1370145600,1.0012000000000001],[1370232000,1.0012000000000001],[1370318400,1.0012000000000001],[1370404800,1.0012000000000001],[1370491200,1.0012000000000001],[1370577600,1.0012000000000001],[1370664000,1.0012000000000001],[1370750400,1.0012000000000001],[1370836800,1.0012000000000001],[1370923200,1.0012000000000001],[1371009600,1.0012000000000001],[1371096000,1.0012000000000001],[1371182400,1.0012000000000001],[1371268800,1.0012000000000001],[1371355200,1.0012000000000001],[1371441600,1.0012000000000001],[1371528000,1.0012000000000001],[1371614400,1.0012000000000001],[1371700800,1.0012000000000001],[1371787200,1.0012000000000001],[1371873600,1.0012000000000001],[1371960000,1.0012000000000001],[1372046400,1.0012000000000001],[1372132800,1.0012000000000001],[1372219200,1.0012000000000001],[1372305600,1.0012000000000001],[1372392000,1.0012000000000001],[1372478400,1.0012000000000001],[1372564800,1.0012000000000001],[1372651200,1.0012000000000001],[1372737600,1.0012000000000001],[1372824000,0.98419999999999996],[1372910400,0.997],[1372996800,0.997],[1373083200,0.997],[1373169600,0.997],[1373256000,0.997],[1373342400,0.997],[1373428800,0.997],[1373515200,0.997],[1373601600,0.99709999999999999],[1373688000,0.99709999999999999],[1373774400,0.99709999999999999],[1373860800,0.99709999999999999],[1373947200,0.99709999999999999],[1374033600,0.99709999999999999],[1374120000,0.99709999999999999],[1374206400,0.99709999999999999],[1374292800,0.99709999999999999],[1374379200,0.99709999999999999],[1374465600,0.99709999999999999],[1374552000,0.99709999999999999],[1374638400,0.99709999999999999],[1374724800,0.99709999999999999],[1374811200,0.99709999999999999],[1374897600,0.99709999999999999],[1374984000,0.99709999999999999],[1375070400,0.99709999999999999],[1375156800,0.99709999999999999],[1375243200,0.99709999999999999],[1375329600,0.99709999999999999],[1375416000,0.99709999999999999],[1375502400,0.99709999999999999],[1375588800,0.99709999999999999],[1375675200,0.99709999999999999],[1375761600,0.99709999999999999],[1375848000,0.99709999999999999],[1375934400,0.99709999999999999],[1376020800,0.99709999999999999],[1376107200,0.99709999999999999],[1376193600,0.99709999999999999],[1376280000,0.99709999999999999],[1376366400,0.99709999999999999],[1376452800,0.99709999999999999],[1376539200,0.99709999999999999],[1376625600,0.997],[1376712000,0.997],[1376798400,0.997],[1376884800,0.997],[1376971200,0.997],[1377057600,0.997],[1377144000,0.997],[1377230400,0.99709999999999999],[1377316800,0.99709999999999999],[1377403200,0.99709999999999999],[1377489600,0.99709999999999999],[1377576000,0.99709999999999999],[1377662400,0.997],[1377748800,0.997],[1377835200,0.997],[1377921600,0.997],[1378008000,0.997],[1378094400,0.997],[1378180800,0.997],[1378267200,0.997],[1378353600,0.997],[1378440000,0.997],[1378526400,0.997],[1378612800,0.997],[1378699200,0.997],[1378785600,0.99709999999999999],[1378872000,0.99709999999999999],[1378958400,0.99709999999999999],[1379044800,0.99719999999999998],[1379131200,0.99719999999999998],[1379217600,0.99719999999999998],[1379304000,0.99719999999999998],[1379390400,0.99719999999999998],[1379476800,0.99719999999999998],[1379563200,0.99719999999999998],[1379649600,0.99719999999999998],[1379736000,0.99719999999999998],[1379822400,0.99719999999999998],[1379908800,0.99719999999999998],[1379995200,0.99719999999999998],[1380081600,0.99719999999999998],[1380168000,0.99719999999999998],[1380254400,0.99719999999999998],[1380340800,0.99719999999999998],[1380427200,0.99719999999999998],[1380513600,0.99719999999999998],[1380600000,0.99719999999999998],[1380686400,0.99719999999999998],[1380772800,0.99719999999999998],[1380859200,0.99719999999999998],[1380945600,0.99719999999999998],[1381032000,0.99719999999999998],[1381118400,0.99719999999999998],[1381204800,0.99719999999999998],[1381291200,0.99719999999999998],[1381377600,0.99719999999999998],[1381464000,0.99719999999999998],[1381550400,0.99719999999999998],[1381636800,0.99719999999999998],[1381723200,0.99719999999999998],[1381809600,0.99729999999999996],[1381896000,0.99729999999999996],[1381982400,0.99739999999999995],[1382068800,0.99739999999999995],[1382155200,0.99739999999999995],[1382241600,0.99739999999999995],[1382328000,0.99739999999999995],[1382414400,0.99739999999999995],[1382500800,0.99739999999999995],[1382587200,0.99739999999999995],[1382673600,0.99739999999999995],[1382760000,0.99739999999999995],[1382846400,0.99739999999999995],[1382932800,0.99739999999999995],[1383019200,0.99739999999999995],[1383105600,0.99739999999999995],[1383192000,0.99739999999999995],[1383278400,0.99739999999999995],[1383364800,0.99729999999999996],[1383451200,0.99729999999999996],[1383541200,0.99729999999999996],[1383627600,0.99739999999999995],[1383714000,0.99729999999999996],[1383800400,0.99729999999999996],[1383886800,0.99729999999999996],[1383973200,0.99729999999999996],[1384059600,0.99729999999999996],[1384146000,0.99729999999999996],[1384232400,0.99729999999999996],[1384318800,0.99729999999999996],[1384405200,0.99729999999999996],[1384491600,0.99739999999999995],[1384578000,0.99739999999999995],[1384664400,0.99739999999999995],[1384750800,0.99739999999999995],[1384837200,0.99739999999999995],[1384923600,0.99729999999999996],[1385010000,0.99729999999999996],[1385096400,0.99739999999999995],[1385182800,0.99739999999999995],[1385269200,0.99739999999999995],[1385355600,0.99739999999999995],[1385442000,0.99739999999999995],[1385528400,0.99739999999999995],[1385614800,0.99739999999999995],[1385701200,0.99739999999999995],[1385787600,0.99739999999999995],[1385874000,0.99739999999999995],[1385960400,0.99739999999999995],[1386046800,0.99739999999999995],[1386133200,0.99739999999999995],[1386219600,0.99739999999999995],[1386306000,0.99739999999999995],[1386392400,0.99739999999999995],[1386478800,0.99739999999999995],[1386565200,0.99739999999999995],[1386651600,0.99739999999999995],[1386738000,0.99739999999999995],[1386824400,0.99729999999999996],[1386910800,0.99739999999999995],[1386997200,0.99739999999999995],[1387083600,0.99739999999999995],[1387170000,0.99739999999999995],[1387256400,0.99739999999999995],[1387342800,0.99739999999999995],[1387429200,0.99739999999999995],[1387515600,0.99739999999999995],[1387602000,0.99739999999999995],[1387688400,0.99739999999999995],[1387774800,0.99739999999999995],[1387861200,0.99750000000000005],[1387947600,0.99750000000000005],[1388034000,0.99750000000000005],[1388120400,0.99750000000000005],[1388206800,0.99750000000000005],[1388293200,0.99750000000000005],[1388379600,0.99750000000000005],[1388466000,0.99750000000000005],[1388552400,0.99750000000000005],[1388638800,0.99750000000000005],[1388725200,0.99750000000000005],[1388811600,0.99750000000000005],[1388898000,0.99750000000000005],[1388984400,0.99750000000000005],[1389070800,0.99750000000000005],[1389157200,0.99750000000000005],[1389243600,0.99750000000000005],[1389330000,0.99750000000000005],[1389416400,0.99750000000000005],[1389502800,0.99750000000000005],[1389589200,0.99750000000000005],[1389675600,0.99750000000000005],[1389762000,0.99760000000000004],[1389848400,0.99760000000000004],[1389934800,0.99760000000000004],[1390021200,0.99760000000000004],[1390107600,0.99760000000000004],[1390194000,0.99760000000000004],[1390280400,0.99760000000000004],[1390366800,0.99760000000000004],[1390453200,0.99760000000000004],[1390539600,0.99760000000000004],[1390626000,0.99760000000000004],[1390712400,0.99760000000000004],[1390798800,0.99760000000000004],[1390885200,0.99760000000000004],[1390971600,0.99760000000000004],[1391058000,0.99750000000000005],[1391144400,0.99760000000000004],[1391230800,0.99760000000000004],[1391317200,0.99760000000000004],[1391403600,0.99760000000000004],[1391490000,0.99750000000000005],[1391576400,0.99750000000000005],[1391662800,0.99750000000000005],[1391749200,0.99750000000000005],[1391835600,0.99760000000000004],[1391922000,0.99760000000000004],[1392008400,0.99760000000000004],[1392094800,0.99760000000000004],[1392181200,0.99760000000000004],[1392267600,0.99760000000000004],[1392354000,0.99770000000000003],[1392440400,0.99770000000000003],[1392526800,0.99770000000000003],[1392613200,0.99770000000000003],[1392699600,0.99770000000000003],[1392786000,0.99780000000000002],[1392872400,0.99780000000000002],[1392958800,0.99780000000000002],[1393045200,0.99780000000000002],[1393131600,0.99780000000000002],[1393218000,0.99780000000000002],[1393304400,0.99780000000000002],[1393390800,0.99780000000000002],[1393477200,0.99790000000000001],[1393563600,0.99790000000000001],[1393650000,0.99790000000000001],[1393736400,0.99790000000000001],[1393822800,0.99790000000000001],[1393909200,0.99790000000000001],[1393995600,0.99790000000000001],[1394082000,0.99790000000000001],[1394168400,0.99790000000000001],[1394254800,0.99790000000000001],[1394341200,0.99790000000000001],[1394424000,0.99790000000000001],[1394510400,0.99790000000000001],[1394596800,0.99790000000000001],[1394683200,0.99790000000000001],[1394769600,0.99780000000000002],[1394856000,0.99780000000000002],[1394942400,0.99780000000000002],[1395028800,0.99780000000000002],[1395115200,0.99790000000000001],[1395201600,0.99790000000000001],[1395288000,0.99790000000000001],[1395374400,0.99790000000000001],[1395460800,0.99790000000000001],[1395547200,0.99790000000000001],[1395633600,0.99790000000000001],[1395720000,0.99780000000000002],[1395806400,0.99790000000000001],[1395892800,0.99780000000000002],[1395979200,0.99780000000000002],[1396065600,0.99780000000000002],[1396152000,0.99780000000000002],[1396238400,0.99780000000000002],[1396324800,0.99780000000000002],[1396411200,0.99790000000000001],[1396497600,0.99790000000000001],[1396584000,0.99780000000000002],[1396670400,0.99780000000000002],[1396756800,0.99780000000000002],[1396843200,0.99780000000000002],[1396929600,0.99780000000000002],[1397016000,0.99780000000000002],[1397102400,0.99780000000000002],[1397188800,0.99770000000000003],[1397275200,0.99770000000000003],[1397361600,0.99770000000000003],[1397448000,0.99770000000000003],[1397534400,0.99770000000000003],[1397620800,0.99770000000000003],[1397707200,0.99770000000000003],[1397793600,0.99770000000000003],[1397880000,0.99770000000000003],[1397966400,0.99770000000000003],[1398052800,0.99770000000000003],[1398139200,0.99770000000000003],[1398225600,0.99770000000000003],[1398312000,0.99770000000000003],[1398398400,0.99770000000000003],[1398484800,0.99770000000000003],[1398571200,0.99770000000000003],[1398657600,0.99770000000000003],[1398744000,0.99760000000000004],[1398830400,0.99760000000000004],[1398916800,0.99760000000000004],[1399003200,0.99760000000000004],[1399089600,0.99760000000000004],[1399176000,0.99760000000000004],[1399262400,0.99760000000000004],[1399348800,0.99760000000000004],[1399435200,0.99750000000000005],[1399521600,0.99750000000000005],[1399608000,0.99750000000000005],[1399694400,0.99750000000000005],[1399780800,0.99750000000000005],[1399867200,0.99750000000000005],[1399953600,0.99760000000000004],[1400040000,0.99760000000000004],[1400126400,0.99760000000000004],[1400212800,0.99760000000000004],[1400299200,0.99760000000000004],[1400385600,0.99760000000000004],[1400472000,0.99760000000000004],[1400558400,0.99760000000000004],[1400644800,0.99760000000000004],[1400731200,0.99760000000000004],[1400817600,0.99760000000000004],[1400904000,0.99760000000000004],[1400990400,0.99760000000000004],[1401076800,0.99760000000000004],[1401163200,0.99760000000000004],[1401249600,0.99760000000000004],[1401336000,0.99760000000000004],[1401422400,0.99760000000000004],[1401508800,0.99760000000000004],[1401595200,0.99760000000000004],[1401681600,0.99760000000000004],[1401768000,0.99760000000000004],[1401854400,0.99760000000000004],[1401940800,0.99760000000000004],[1402027200,0.99760000000000004],[1402113600,0.99760000000000004],[1402200000,0.99760000000000004],[1402286400,0.99760000000000004],[1402372800,0.99760000000000004],[1402459200,0.99760000000000004],[1402545600,0.99760000000000004],[1402632000,0.99760000000000004],[1402718400,0.99760000000000004],[1402804800,0.99760000000000004],[1402891200,0.99760000000000004],[1402977600,0.99760000000000004],[1403064000,0.99760000000000004],[1403150400,0.99760000000000004],[1403236800,0.99770000000000003],[1403323200,0.99770000000000003],[1403409600,0.99770000000000003],[1403496000,0.96450000000000002],[1403582400,0.96489999999999998],[1403668800,0.96460000000000001],[1403755200,0.9647],[1403841600,0.96450000000000002],[1403928000,0.96489999999999998],[1404014400,0.96489999999999998],[1404100800,0.96489999999999998],[1404187200,0.96479999999999999],[1404273600,0.96499999999999997],[1404360000,0.99399999999999999],[1404446400,0.99409999999999998],[1404532800,0.99409999999999998],[1404619200,0.99409999999999998],[1404705600,0.99409999999999998],[1404792000,0.99399999999999999],[1404878400,0.99390000000000001],[1404964800,0.99390000000000001],[1405051200,0.99380000000000002],[1405137600,0.99380000000000002],[1405224000,0.99380000000000002],[1405310400,0.99380000000000002],[1405396800,0.99380000000000002],[1405483200,0.99370000000000003],[1405569600,0.99370000000000003],[1405656000,0.99360000000000004],[1405742400,0.99370000000000003],[1405828800,0.99370000000000003],[1405915200,0.99370000000000003],[1406001600,0.99370000000000003],[1406088000,0.99380000000000002],[1406174400,0.99380000000000002],[1406260800,0.99380000000000002],[1406347200,0.99370000000000003],[1406433600,0.99370000000000003],[1406520000,0.99370000000000003],[1406606400,0.99370000000000003],[1406692800,0.99360000000000004],[1406779200,0.99360000000000004],[1406865600,0.99350000000000005],[1406952000,0.99350000000000005],[1407038400,0.99350000000000005],[1407124800,0.99350000000000005],[1407211200,0.99350000000000005],[1407297600,0.99350000000000005],[1407384000,0.99350000000000005],[1407470400,0.99350000000000005],[1407556800,0.99360000000000004],[1407643200,0.99360000000000004],[1407729600,0.99360000000000004],[1407816000,0.99360000000000004],[1407902400,0.99360000000000004],[1407988800,0.99360000000000004],[1408075200,0.99360000000000004],[1408161600,0.99360000000000004],[1408248000,0.99360000000000004],[1408334400,0.99360000000000004],[1408420800,0.99360000000000004],[1408507200,0.99360000000000004],[1408593600,0.99360000000000004],[1408680000,0.99360000000000004],[1408766400,0.99370000000000003],[1408852800,0.99370000000000003],[1408939200,0.99370000000000003],[1409025600,0.99370000000000003],[1409112000,0.99370000000000003],[1409198400,0.99370000000000003],[1409284800,0.99370000000000003],[1409371200,0.99370000000000003],[1409457600,0.99370000000000003],[1409544000,0.99370000000000003],[1409630400,0.99370000000000003],[1409716800,0.99380000000000002],[1409803200,0.99370000000000003],[1409889600,0.99370000000000003],[1409976000,0.99370000000000003],[1410062400,0.99370000000000003],[1410148800,0.99370000000000003],[1410235200,0.99370000000000003],[1410321600,0.99370000000000003],[1410408000,0.99370000000000003],[1410494400,0.99370000000000003],[1410580800,0.99370000000000003],[1410667200,0.99370000000000003],[1410753600,0.99370000000000003],[1410840000,0.99360000000000004],[1410926400,0.99360000000000004],[1411012800,0.99360000000000004],[1411099200,0.99360000000000004],[1411185600,0.99360000000000004],[1411272000,0.99360000000000004],[1411358400,0.99360000000000004],[1411444800,0.99350000000000005],[1411531200,0.99350000000000005],[1411617600,0.99339999999999995],[1411704000,0.99339999999999995],[1411790400,0.99339999999999995],[1411876800,0.99339999999999995],[1411963200,0.99339999999999995],[1412049600,0.99329999999999996],[1412136000,0.99329999999999996],[1412222400,0.99319999999999997],[1412308800,0.99319999999999997],[1412395200,0.99329999999999996],[1412481600,0.99329999999999996],[1412568000,0.99329999999999996],[1412654400,0.99319999999999997],[1412740800,0.99309999999999998],[1412827200,0.99309999999999998],[1412913600,0.9929],[1413000000,0.9929],[1413086400,0.9929],[1413172800,0.9929],[1413259200,0.99280000000000002],[1413345600,0.99280000000000002],[1413432000,0.99280000000000002],[1413518400,0.99299999999999999],[1413604800,0.99299999999999999],[1413691200,0.99299999999999999],[1413777600,0.99299999999999999],[1413864000,0.99309999999999998],[1413950400,0.99319999999999997],[1414036800,0.99319999999999997],[1414123200,0.99319999999999997],[1414209600,0.99329999999999996],[1414296000,0.99329999999999996],[1414382400,0.99329999999999996],[1414468800,0.99319999999999997],[1414555200,0.99339999999999995],[1414641600,0.99329999999999996],[1414728000,0.99329999999999996],[1414814400,0.99329999999999996],[1414900800,0.99329999999999996],[1414990800,0.99329999999999996],[1415077200,0.99329999999999996],[1415163600,0.99329999999999996],[1415250000,0.99319999999999997],[1415336400,0.99319999999999997],[1415422800,0.99329999999999996],[1415509200,0.99329999999999996],[1415595600,0.99329999999999996],[1415682000,0.99319999999999997],[1415768400,0.99329999999999996],[1415854800,0.99339999999999995],[1415941200,0.99329999999999996],[1416027600,0.99339999999999995],[1416114000,0.99339999999999995],[1416200400,0.99339999999999995],[1416286800,0.99339999999999995],[1416373200,0.99339999999999995],[1416459600,0.99329999999999996],[1416546000,0.99329999999999996],[1416632400,0.99339999999999995],[1416718800,0.99339999999999995],[1416805200,0.99339999999999995],[1416891600,0.99329999999999996],[1416978000,0.99329999999999996],[1417064400,0.99329999999999996],[1417150800,0.99329999999999996],[1417237200,0.99329999999999996],[1417323600,0.99329999999999996],[1417410000,0.99329999999999996],[1417496400,0.99319999999999997],[1417582800,0.99329999999999996],[1417669200,0.99329999999999996],[1417755600,0.99329999999999996],[1417842000,0.99339999999999995],[1417928400,0.99339999999999995],[1418014800,0.99339999999999995],[1418101200,0.99329999999999996],[1418187600,0.99339999999999995],[1418274000,0.99329999999999996],[1418360400,0.99339999999999995],[1418446800,0.99339999999999995],[1418533200,0.99339999999999995],[1418619600,0.99339999999999995],[1418706000,0.99339999999999995],[1418792400,0.99339999999999995],[1418878800,0.99350000000000005],[1418965200,0.99370000000000003],[1419051600,0.99370000000000003],[1419138000,0.99370000000000003],[1419224400,0.99370000000000003],[1419310800,0.99380000000000002],[1419397200,0.99370000000000003],[1419483600,0.99380000000000002],[1419570000,0.99380000000000002],[1419656400,0.99380000000000002],[1419742800,0.99380000000000002],[1419829200,0.99380000000000002],[1419915600,0.99380000000000002],[1420002000,0.99380000000000002],[1420088400,0.99370000000000003],[1420174800,0.99370000000000003],[1420261200,0.99370000000000003],[1420347600,0.99370000000000003],[1420434000,0.99370000000000003],[1420520400,0.99370000000000003],[1420606800,0.99350000000000005],[1420693200,0.99360000000000004],[1420779600,0.99360000000000004],[1420866000,0.99360000000000004],[1420952400,0.99360000000000004],[1421038800,0.99360000000000004],[1421125200,0.99360000000000004],[1421211600,0.99350000000000005],[1421298000,0.99339999999999995],[1421384400,0.99329999999999996],[1421470800,0.99329999999999996],[1421557200,0.99329999999999996],[1421643600,0.99329999999999996],[1421730000,0.99329999999999996],[1421816400,0.99329999999999996],[1421902800,0.99329999999999996],[1421989200,0.99329999999999996],[1422075600,0.99329999999999996],[1422162000,0.99329999999999996],[1422248400,0.99329999999999996],[1422334800,0.99329999999999996],[1422421200,0.99329999999999996],[1422507600,0.99319999999999997],[1422594000,0.99329999999999996],[1422680400,0.99329999999999996],[1422766800,0.99329999999999996],[1422853200,0.99329999999999996],[1422939600,0.99329999999999996],[1423026000,0.99350000000000005],[1423112400,0.99350000000000005],[1423198800,0.99350000000000005],[1423285200,0.99360000000000004],[1423371600,0.99360000000000004],[1423458000,0.99360000000000004],[1423544400,0.99360000000000004],[1423630800,0.99360000000000004],[1423717200,0.99350000000000005],[1423803600,0.99360000000000004],[1423890000,0.99370000000000003],[1423976400,0.99370000000000003],[1424062800,0.99370000000000003],[1424149200,0.99370000000000003],[1424235600,0.99370000000000003],[1424322000,0.99380000000000002],[1424408400,0.99380000000000002],[1424494800,0.99390000000000001],[1424581200,0.99390000000000001],[1424667600,0.99390000000000001],[1424754000,0.99380000000000002],[1424840400,0.99380000000000002],[1424926800,0.99390000000000001],[1425013200,0.99390000000000001],[1425099600,0.99390000000000001],[1425186000,0.99390000000000001],[1425272400,0.99390000000000001],[1425358800,0.99390000000000001],[1425445200,0.99390000000000001],[1425531600,0.99390000000000001],[1425618000,0.99390000000000001],[1425704400,0.99380000000000002],[1425790800,0.99380000000000002],[1425873600,0.99380000000000002],[1425960000,0.99380000000000002],[1426046400,0.99370000000000003],[1426132800,0.99370000000000003],[1426219200,0.99380000000000002],[1426305600,0.99380000000000002],[1426392000,0.99380000000000002],[1426478400,0.99380000000000002],[1426564800,0.99380000000000002],[1426651200,0.99380000000000002],[1426737600,0.99390000000000001],[1426824000,0.99390000000000001],[1426910400,0.99390000000000001],[1426996800,0.99390000000000001],[1427083200,0.99390000000000001],[1427169600,0.99399999999999999],[1427256000,0.99390000000000001],[1427342400,0.99380000000000002],[1427428800,0.99380000000000002],[1427515200,0.99380000000000002],[1427601600,0.99380000000000002],[1427688000,0.99380000000000002],[1427774400,0.99390000000000001],[1427860800,0.99390000000000001],[1427947200,0.99390000000000001],[1428033600,0.99399999999999999],[1428120000,0.99399999999999999],[1428206400,0.99399999999999999],[1428292800,0.99399999999999999],[1428379200,0.99399999999999999],[1428465600,0.99390000000000001],[1428552000,0.99390000000000001],[1428638400,0.99390000000000001],[1428724800,0.99390000000000001],[1428811200,0.99390000000000001],[1428897600,0.99390000000000001],[1428984000,0.99399999999999999],[1429070400,0.99399999999999999],[1429156800,0.99399999999999999],[1429243200,0.99399999999999999],[1429329600,0.99390000000000001],[1429416000,0.99390000000000001],[1429502400,0.99390000000000001],[1429588800,0.99399999999999999],[1429675200,0.99399999999999999],[1429761600,0.99399999999999999],[1429848000,0.99399999999999999],[1429934400,0.99399999999999999],[1430020800,0.99399999999999999],[1430107200,0.99399999999999999],[1430193600,0.99390000000000001],[1430280000,0.99399999999999999],[1430366400,0.99390000000000001],[1430452800,0.99390000000000001],[1430539200,0.99390000000000001],[1430625600,0.99390000000000001],[1430712000,0.99390000000000001],[1430798400,0.99390000000000001],[1430884800,0.99380000000000002],[1430971200,0.99380000000000002],[1431057600,0.99380000000000002],[1431144000,0.99380000000000002],[1431230400,0.99380000000000002],[1431316800,0.99380000000000002],[1431403200,0.99380000000000002],[1431489600,0.99370000000000003],[1431576000,0.99370000000000003],[1431662400,0.99380000000000002],[1431748800,0.99390000000000001],[1431835200,0.99390000000000001],[1431921600,0.99390000000000001],[1432008000,0.99390000000000001],[1432094400,0.99390000000000001],[1432180800,0.99390000000000001],[1432267200,0.99390000000000001],[1432353600,0.99390000000000001],[1432440000,0.99390000000000001],[1432526400,0.99390000000000001],[1432612800,0.99390000000000001],[1432699200,0.99390000000000001],[1432785600,0.99390000000000001],[1432872000,0.99390000000000001],[1432958400,0.99380000000000002],[1433044800,0.99380000000000002],[1433131200,0.99380000000000002],[1433217600,0.99380000000000002],[1433304000,0.99390000000000001],[1433390400,0.99390000000000001],[1433476800,0.99380000000000002],[1433563200,0.99390000000000001],[1433649600,0.99390000000000001],[1433736000,0.99390000000000001],[1433822400,0.99390000000000001],[1433908800,0.99390000000000001],[1433995200,0.99390000000000001],[1434081600,0.99390000000000001],[1434168000,0.99390000000000001],[1434254400,0.99390000000000001],[1434340800,0.99390000000000001],[1434427200,0.99390000000000001],[1434513600,0.99390000000000001],[1434600000,0.99380000000000002],[1434686400,0.99380000000000002],[1434772800,0.99380000000000002],[1434859200,0.99380000000000002],[1434945600,0.99380000000000002],[1435032000,0.99380000000000002],[1435118400,0.99380000000000002],[1435204800,0.99380000000000002],[1435291200,0.99380000000000002],[1435377600,0.99370000000000003],[1435464000,0.99370000000000003],[1435550400,0.99370000000000003],[1435636800,0.99360000000000004],[1435723200,0.99360000000000004],[1435809600,0.99360000000000004],[1435896000,0.97829999999999995],[1435982400,0.97829999999999995],[1436068800,0.97829999999999995],[1436155200,0.97829999999999995],[1436241600,0.99619999999999997],[1436328000,0.99619999999999997],[1436414400,0.99609999999999999],[1436500800,0.99609999999999999],[1436587200,0.99609999999999999],[1436673600,0.99609999999999999],[1436760000,0.99609999999999999],[1436846400,0.99619999999999997],[1436932800,0.99619999999999997],[1437019200,0.99609999999999999],[1437105600,0.99609999999999999],[1437192000,0.99609999999999999],[1437278400,0.99609999999999999],[1437364800,0.99609999999999999],[1437451200,0.99609999999999999],[1437537600,0.996],[1437624000,0.996],[1437710400,0.996],[1437796800,0.99590000000000001],[1437883200,0.99590000000000001],[1437969600,0.99590000000000001],[1438056000,0.99590000000000001],[1438142400,0.99590000000000001],[1438228800,0.996],[1438315200,0.996],[1438401600,0.996],[1438488000,0.996],[1438574400,0.996],[1438660800,0.996],[1438747200,0.996],[1438833600,0.996],[1438920000,0.996],[1439006400,0.99590000000000001],[1439092800,0.99590000000000001],[1439179200,0.99590000000000001],[1439265600,0.996],[1439352000,0.996],[1439438400,0.996],[1439524800,0.996],[1439611200,0.996],[1439697600,0.996],[1439784000,0.996],[1439870400,0.996],[1439956800,0.996],[1440043200,0.996],[1440129600,0.996],[1440216000,0.99590000000000001],[1440302400,0.99590000000000001],[1440388800,0.99590000000000001],[1440475200,0.99580000000000002],[1440561600,0.99580000000000002],[1440648000,0.99590000000000001],[1440734400,0.996],[1440820800,0.996],[1440907200,0.996],[1440993600,0.996],[1441080000,0.996],[1441166400,0.99690000000000001],[1441252800,0.99690000000000001],[1441339200,0.99690000000000001],[1441425600,0.99690000000000001],[1441512000,0.99690000000000001],[1441598400,0.99690000000000001],[1441684800,0.99690000000000001],[1441771200,0.997],[1441857600,0.99690000000000001],[1441944000,0.997],[1442030400,0.99690000000000001],[1442116800,0.99690000000000001],[1442203200,0.99690000000000001],[1442289600,0.99690000000000001],[1442376000,0.99690000000000001],[1442462400,0.99690000000000001],[1442548800,0.99690000000000001],[1442635200,0.99690000000000001],[1442721600,0.99690000000000001],[1442808000,0.99690000000000001],[1442894400,0.99690000000000001],[1442980800,0.99680000000000002],[1443067200,0.99680000000000002],[1443153600,0.99680000000000002],[1443240000,0.99670000000000003],[1443326400,0.99670000000000003],[1443412800,0.99670000000000003],[1443499200,0.99670000000000003],[1443585600,0.99660000000000004],[1443672000,0.99670000000000003],[1443758400,0.99660000000000004],[1443844800,0.99670000000000003],[1443931200,0.99670000000000003],[1444017600,0.99670000000000003],[1444104000,0.99680000000000002],[1444190400,0.99680000000000002],[1444276800,0.99680000000000002],[1444363200,0.99680000000000002],[1444449600,0.99680000000000002],[1444536000,0.99680000000000002],[1444622400,0.99680000000000002],[1444708800,0.99680000000000002],[1444795200,0.99680000000000002],[1444881600,0.99670000000000003],[1444968000,0.99680000000000002],[1445054400,0.99680000000000002],[1445140800,0.99680000000000002],[1445227200,0.99680000000000002],[1445313600,0.99680000000000002],[1445400000,0.99680000000000002],[1445486400,0.99670000000000003],[1445572800,0.99670000000000003],[1445659200,0.99670000000000003],[1445745600,0.99670000000000003],[1445832000,0.99670000000000003],[1445918400,0.99670000000000003],[1446004800,0.99670000000000003],[1446091200,0.99670000000000003],[1446177600,0.99670000000000003],[1446264000,0.99670000000000003],[1446350400,0.99670000000000003],[1446440400,0.99670000000000003],[1446526800,0.99670000000000003],[1446613200,0.99670000000000003],[1446699600,0.99670000000000003],[1446786000,0.99670000000000003],[1446872400,0.99670000000000003],[1446958800,0.99670000000000003],[1447045200,0.99670000000000003],[1447131600,0.99670000000000003],[1447218000,0.99670000000000003],[1447304400,0.99670000000000003],[1447390800,0.99660000000000004],[1447477200,0.99660000000000004],[1447563600,0.99660000000000004],[1447650000,0.99660000000000004],[1447736400,0.99660000000000004],[1447822800,0.99650000000000005],[1447909200,0.99660000000000004],[1447995600,0.99650000000000005],[1448082000,0.99650000000000005],[1448168400,0.99650000000000005],[1448254800,0.99650000000000005],[1448341200,0.99660000000000004],[1448427600,0.99660000000000004],[1448514000,0.99660000000000004],[1448600400,0.99660000000000004],[1448686800,0.99660000000000004],[1448773200,0.99660000000000004],[1448859600,0.99660000000000004],[1448946000,0.99660000000000004],[1449032400,0.99660000000000004],[1449118800,0.99660000000000004],[1449205200,0.99660000000000004],[1449291600,0.99660000000000004],[1449378000,0.99660000000000004],[1449464400,0.99660000000000004],[1449550800,0.99650000000000005],[1449637200,0.99650000000000005],[1449723600,0.99650000000000005],[1449810000,0.99650000000000005],[1449896400,0.99639999999999995],[1449982800,0.99639999999999995],[1450069200,0.99639999999999995],[1450155600,0.99639999999999995],[1450242000,0.99639999999999995],[1450328400,0.99650000000000005],[1450414800,0.99639999999999995],[1450501200,0.99639999999999995],[1450587600,0.99639999999999995],[1450674000,0.99639999999999995],[1450760400,0.99639999999999995],[1450846800,0.99639999999999995],[1450933200,0.99639999999999995],[1451019600,0.99650000000000005],[1451106000,0.99650000000000005],[1451192400,0.99650000000000005],[1451278800,0.99650000000000005],[1451365200,0.99639999999999995],[1451451600,0.99639999999999995],[1451538000,0.99639999999999995],[1451624400,0.99639999999999995],[1451710800,0.99639999999999995],[1451797200,0.99639999999999995],[1451883600,0.99639999999999995],[1451970000,0.99639999999999995],[1452056400,0.99639999999999995],[1452142800,0.99639999999999995],[1452229200,0.99629999999999996],[1452315600,0.99629999999999996],[1452402000,0.99629999999999996],[1452488400,0.99629999999999996],[1452574800,0.99619999999999997],[1452661200,0.99629999999999996],[1452747600,0.99609999999999999],[1452834000,0.99619999999999997],[1452920400,0.99609999999999999],[1453006800,0.99609999999999999],[1453093200,0.99609999999999999],[1453179600,0.99609999999999999],[1453266000,0.996],[1453352400,0.996],[1453438800,0.996],[1453525200,0.996],[1453611600,0.996],[1453698000,0.996],[1453784400,0.996],[1453870800,0.99609999999999999],[1453957200,0.996],[1454043600,0.996],[1454130000,0.99609999999999999],[1454216400,0.99609999999999999],[1454302800,0.99609999999999999],[1454389200,0.99609999999999999],[1454475600,0.99609999999999999],[1454562000,0.99609999999999999],[1454648400,0.99609999999999999],[1454734800,0.99609999999999999],[1454821200,0.99609999999999999],[1454907600,0.99609999999999999],[1454994000,0.996],[1455080400,0.996],[1455166800,0.99609999999999999],[1455253200,0.996],[1455339600,0.99609999999999999],[1455426000,0.99609999999999999],[1455512400,0.99609999999999999],[1455598800,0.99609999999999999],[1455685200,0.99609999999999999],[1455771600,0.99619999999999997],[1455858000,0.99619999999999997],[1455944400,0.99619999999999997],[1456030800,0.99619999999999997],[1456117200,0.99619999999999997],[1456203600,0.99619999999999997],[1456290000,0.99619999999999997],[1456376400,0.99629999999999996],[1456462800,0.99629999999999996],[1456549200,0.99629999999999996],[1456635600,0.99629999999999996],[1456722000,0.99629999999999996],[1456808400,0.99629999999999996],[1456894800,0.99629999999999996],[1456981200,0.99629999999999996],[1457067600,0.99639999999999995],[1457154000,0.99639999999999995],[1457240400,0.99639999999999995],[1457326800,0.99639999999999995],[1457413200,0.99639999999999995],[1457499600,0.99639999999999995],[1457586000,0.99639999999999995],[1457672400,0.99639999999999995],[1457758800,0.99639999999999995],[1457845200,0.99639999999999995],[1457928000,0.99639999999999995],[1458014400,0.99639999999999995],[1458100800,0.99639999999999995],[1458187200,0.99639999999999995],[1458273600,0.99650000000000005],[1458360000,0.99650000000000005],[1458446400,0.99650000000000005],[1458532800,0.99650000000000005],[1458619200,0.99650000000000005],[1458705600,0.99650000000000005],[1458792000,0.99650000000000005],[1458878400,0.99650000000000005],[1458964800,0.99650000000000005],[1459051200,0.99650000000000005],[1459137600,0.99650000000000005],[1459224000,0.99650000000000005],[1459310400,0.99660000000000004],[1459396800,0.99660000000000004],[1459483200,0.99650000000000005],[1459569600,0.99660000000000004],[1459656000,0.99660000000000004],[1459742400,0.99660000000000004],[1459828800,0.99660000000000004],[1459915200,0.99650000000000005],[1460001600,0.99650000000000005],[1460088000,0.99650000000000005],[1460174400,0.99660000000000004],[1460260800,0.99660000000000004],[1460347200,0.99660000000000004],[1460433600,0.99650000000000005],[1460520000,0.99660000000000004],[1460606400,0.99660000000000004],[1460692800,0.99660000000000004],[1460779200,0.99660000000000004],[1460865600,0.99660000000000004],[1460952000,0.99660000000000004],[1461038400,0.99660000000000004],[1461124800,0.99660000000000004],[1461211200,0.99660000000000004],[1461297600,0.99660000000000004],[1461384000,0.99660000000000004],[1461470400,0.99660000000000004],[1461556800,0.99660000000000004],[1461643200,0.99660000000000004],[1461729600,0.99660000000000004],[1461816000,0.99660000000000004],[1461902400,0.99660000000000004],[1461988800,0.99660000000000004],[1462075200,0.99660000000000004],[1462161600,0.99660000000000004],[1462248000,0.99660000000000004],[1462334400,0.99660000000000004],[1462420800,0.99660000000000004],[1462507200,0.99660000000000004],[1462593600,0.99660000000000004],[1462680000,0.99660000000000004],[1462766400,0.99660000000000004],[1462852800,0.99660000000000004],[1462939200,0.99660000000000004],[1463025600,0.99650000000000005],[1463112000,0.99650000000000005],[1463198400,0.99650000000000005],[1463284800,0.99650000000000005],[1463371200,0.99650000000000005],[1463457600,0.99650000000000005],[1463544000,0.99650000000000005],[1463630400,0.99650000000000005],[1463716800,0.99650000000000005],[1463803200,0.99650000000000005],[1463889600,0.99650000000000005],[1463976000,0.99650000000000005],[1464062400,0.99650000000000005],[1464148800,0.99660000000000004],[1464235200,0.99660000000000004],[1464321600,0.99670000000000003],[1464408000,0.99670000000000003],[1464494400,0.99670000000000003],[1464580800,0.99670000000000003],[1464667200,0.99670000000000003],[1464753600,0.99670000000000003],[1464840000,0.97599999999999998],[1464926400,0.97609999999999997],[1465012800,0.97599999999999998],[1465099200,0.97599999999999998],[1465185600,0.97599999999999998],[1465272000,0.97629999999999995],[1465358400,0.97609999999999997],[1465444800,0.97640000000000005],[1465531200,0.97619999999999996],[1465617600,0.97599999999999998],[1465704000,0.97599999999999998],[1465790400,0.97599999999999998],[1465876800,0.97570000000000001],[1465963200,0.97570000000000001],[1466049600,0.97570000000000001],[1466136000,0.97560000000000002],[1466222400,0.9758],[1466308800,0.9758],[1466395200,0.9758],[1466481600,0.97599999999999998],[1466568000,0.97599999999999998],[1466654400,0.97589999999999999],[1466740800,0.97609999999999997],[1466827200,0.97560000000000002],[1466913600,0.97560000000000002],[1467000000,0.97560000000000002],[1467086400,0.97509999999999997],[1467172800,0.97560000000000002],[1467259200,0.9758],[1467345600,0.97599999999999998],[1467432000,0.97599999999999998],[1467518400,0.97599999999999998],[1467604800,0.97599999999999998],[1467691200,0.97599999999999998],[1467777600,0.94989999999999997],[1467864000,0.97529999999999994],[1467950400,0.97529999999999994],[1468036800,0.9758],[1468123200,0.9758],[1468209600,0.9758],[1468296000,0.97589999999999999],[1468382400,0.97619999999999996],[1468468800,0.97629999999999995],[1468555200,0.97670000000000001],[1468641600,0.97750000000000004],[1468728000,0.97750000000000004],[1468814400,0.97750000000000004],[1468900800,0.97740000000000005],[1468987200,0.97750000000000004],[1469073600,0.97819999999999996],[1469160000,0.97860000000000003],[1469246400,0.97929999999999995],[1469332800,0.97929999999999995],[1469419200,0.97929999999999995],[1469505600,0.97999999999999998],[1469592000,0.97929999999999995],[1469678400,0.97870000000000001],[1469764800,0.97919999999999996],[1469851200,0.97909999999999997],[1469937600,0.97909999999999997],[1470024000,0.97909999999999997],[1470110400,0.97909999999999997],[1470196800,0.97840000000000005],[1470283200,0.97870000000000001],[1470369600,0.97870000000000001],[1470456000,0.97899999999999998],[1470542400,0.97899999999999998],[1470628800,0.97899999999999998],[1470715200,0.97889999999999999],[1470801600,0.9788],[1470888000,0.97860000000000003],[1470974400,0.97889999999999999],[1471060800,0.9788],[1471147200,0.9788],[1471233600,0.9788],[1471320000,0.97899999999999998],[1471406400,0.97870000000000001],[1471492800,0.9788],[1471579200,0.9788],[1471665600,0.9788],[1471752000,0.9788],[1471838400,0.9788],[1471924800,0.97889999999999999],[1472011200,0.97940000000000005],[1472097600,0.97919999999999996],[1472184000,0.97909999999999997],[1472270400,0.97889999999999999],[1472356800,0.97889999999999999],[1472443200,0.97889999999999999],[1472529600,0.97970000000000002],[1472616000,0.97960000000000003],[1472702400,0.98029999999999995],[1472788800,0.98019999999999996],[1472875200,0.98080000000000001],[1472961600,0.98080000000000001],[1473048000,0.98080000000000001],[1473134400,0.98080000000000001],[1473220800,0.98119999999999996],[1473307200,0.98129999999999995],[1473393600,0.98109999999999997],[1473480000,0.98070000000000002],[1473566400,0.98070000000000002],[1473652800,0.98070000000000002],[1473739200,0.98089999999999999],[1473825600,0.98070000000000002],[1473912000,0.98060000000000003],[1473998400,0.98080000000000001],[1474084800,0.98099999999999998],[1474171200,0.98099999999999998],[1474257600,0.98099999999999998],[1474344000,0.98089999999999999],[1474430400,0.98089999999999999],[1474516800,0.98129999999999995],[1474603200,0.98140000000000005],[1474689600,0.98140000000000005],[1474776000,0.98140000000000005],[1474862400,0.98140000000000005],[1474948800,0.98099999999999998],[1475035200,0.98080000000000001],[1475121600,0.98170000000000002],[1475208000,0.98160000000000003],[1475294400,0.98240000000000005],[1475380800,0.98240000000000005],[1475467200,0.98240000000000005],[1475553600,0.98319999999999996],[1475640000,0.98260000000000003],[1475726400,0.98260000000000003],[1475812800,0.98219999999999996],[1475899200,0.98219999999999996],[1475985600,0.98219999999999996],[1476072000,0.98219999999999996],[1476158400,0.98219999999999996],[1476244800,0.98260000000000003],[1476331200,0.98240000000000005],[1476417600,0.98199999999999998],[1476504000,0.9819],[1476590400,0.9819],[1476676800,0.9819],[1476763200,0.98199999999999998],[1476849600,0.98209999999999997],[1476936000,0.98209999999999997],[1477022400,0.98229999999999995],[1477108800,0.98209999999999997],[1477195200,0.98209999999999997],[1477281600,0.98209999999999997],[1477368000,0.98209999999999997],[1477454400,0.9819],[1477540800,0.98180000000000001],[1477627200,0.98119999999999996],[1477713600,0.98109999999999997],[1477800000,0.98109999999999997],[1477886400,0.98109999999999997],[1477972800,0.98099999999999998],[1478059200,0.98099999999999998],[1478145600,0.98080000000000001],[1478232000,0.98040000000000005],[1478318400,0.98009999999999997],[1478404800,0.98009999999999997],[1478494800,0.98009999999999997],[1478581200,0.98050000000000004],[1478667600,0.98040000000000005],[1478754000,0.98070000000000002],[1478840400,0.98099999999999998],[1478926800,0.98099999999999998],[1479013200,0.98099999999999998],[1479099600,0.98099999999999998],[1479186000,0.98119999999999996],[1479272400,0.98140000000000005],[1479358800,0.98160000000000003],[1479445200,0.98140000000000005],[1479531600,0.98150000000000004],[1479618000,0.98150000000000004],[1479704400,0.98150000000000004],[1479790800,0.98150000000000004],[1479877200,0.98129999999999995],[1479963600,0.98129999999999995],[1480050000,0.98129999999999995],[1480136400,0.98180000000000001],[1480222800,0.98180000000000001],[1480309200,0.98180000000000001],[1480395600,0.98209999999999997],[1480482000,0.98219999999999996],[1480568400,0.9819],[1480654800,0.98150000000000004],[1480741200,0.98160000000000003],[1480827600,0.98160000000000003],[1480914000,0.98160000000000003],[1481000400,0.98180000000000001],[1481086800,0.98209999999999997],[1481173200,0.98209999999999997],[1481259600,0.98219999999999996],[1481346000,0.98219999999999996],[1481432400,0.98219999999999996],[1481518800,0.98219999999999996],[1481605200,0.98209999999999997],[1481691600,0.98199999999999998],[1481778000,0.98170000000000002],[1481864400,0.98160000000000003],[1481950800,0.98180000000000001],[1482037200,0.98180000000000001],[1482123600,0.98180000000000001],[1482210000,0.98199999999999998],[1482296400,0.98209999999999997],[1482382800,0.98199999999999998],[1482469200,0.9819],[1482555600,0.9819],[1482642000,0.9819],[1482728400,0.9819],[1482814800,0.9819],[1482901200,0.98199999999999998],[1482987600,0.98170000000000002],[1483074000,0.98180000000000001],[1483160400,0.98170000000000002],[1483246800,0.98170000000000002],[1483333200,0.98170000000000002],[1483419600,0.98170000000000002],[1483506000,0.9819],[1483592400,0.98229999999999995],[1483678800,0.98219999999999996],[1483765200,0.98199999999999998],[1483851600,0.98199999999999998],[1483938000,0.98199999999999998],[1484024400,0.98199999999999998],[1484110800,0.98209999999999997],[1484197200,0.98219999999999996],[1484283600,0.98180000000000001],[1484370000,0.9819],[1484456400,0.9819],[1484542800,0.9819],[1484629200,0.9819],[1484715600,0.98160000000000003],[1484802000,0.98160000000000003],[1484888400,0.98140000000000005],[1484974800,0.98150000000000004],[1485061200,0.98150000000000004],[1485147600,0.98150000000000004],[1485234000,0.98150000000000004],[1485320400,0.9819],[1485406800,0.98219999999999996],[1485493200,0.98219999999999996],[1485579600,0.98219999999999996],[1485666000,0.98219999999999996],[1485752400,0.98219999999999996],[1485838800,0.98180000000000001],[1485925200,0.98180000000000001],[1486011600,0.9819],[1486098000,0.98170000000000002],[1486184400,0.98180000000000001],[1486270800,0.98180000000000001],[1486357200,0.98180000000000001],[1486443600,0.98170000000000002],[1486530000,0.98160000000000003],[1486616400,0.98170000000000002],[1486702800,0.98180000000000001],[1486789200,0.98199999999999998],[1486875600,0.98199999999999998],[1486962000,0.98199999999999998],[1487048400,0.98180000000000001],[1487134800,0.98180000000000001],[1487221200,0.98180000000000001],[1487307600,0.98160000000000003],[1487394000,0.98150000000000004],[1487480400,0.98150000000000004],[1487566800,0.98150000000000004],[1487653200,0.98150000000000004],[1487739600,0.98209999999999997],[1487826000,0.9819],[1487912400,0.98219999999999996],[1487998800,0.98209999999999997],[1488085200,0.98209999999999997],[1488171600,0.98209999999999997],[1488258000,0.98199999999999998],[1488344400,0.98180000000000001],[1488430800,0.9819],[1488517200,0.98180000000000001],[1488603600,0.98180000000000001],[1488690000,0.98180000000000001],[1488776400,0.98180000000000001],[1488862800,0.98170000000000002],[1488949200,0.98180000000000001],[1489035600,0.98180000000000001],[1489122000,0.98170000000000002],[1489208400,0.98180000000000001],[1489294800,0.98180000000000001],[1489377600,0.98180000000000001],[1489464000,0.98199999999999998],[1489550400,0.9819],[1489636800,0.98209999999999997],[1489723200,0.98240000000000005],[1489809600,0.98229999999999995],[1489896000,0.98229999999999995],[1489982400,0.98229999999999995],[1490068800,0.98219999999999996],[1490155200,0.98199999999999998],[1490241600,0.98170000000000002],[1490328000,0.9819],[1490414400,0.98199999999999998],[1490500800,0.98199999999999998],[1490587200,0.98199999999999998],[1490673600,0.98199999999999998],[1490760000,0.98219999999999996],[1490846400,0.98229999999999995],[1490932800,0.98229999999999995],[1491019200,0.98240000000000005],[1491105600,0.98240000000000005],[1491192000,0.98240000000000005],[1491278400,0.98209999999999997],[1491364800,0.98199999999999998],[1491451200,0.98180000000000001],[1491537600,0.98229999999999995],[1491624000,0.98219999999999996],[1491710400,0.98219999999999996],[1491796800,0.98219999999999996],[1491883200,0.98209999999999997],[1491969600,0.98219999999999996],[1492056000,0.9819],[1492142400,0.98160000000000003],[1492228800,0.98160000000000003],[1492315200,0.98160000000000003],[1492401600,0.98160000000000003],[1492488000,0.98170000000000002],[1492574400,0.98160000000000003],[1492660800,0.98160000000000003],[1492747200,0.98180000000000001],[1492833600,0.98180000000000001],[1492920000,0.98180000000000001],[1493006400,0.98180000000000001],[1493092800,0.9819],[1493179200,0.9819],[1493265600,0.98209999999999997],[1493352000,0.98209999999999997],[1493438400,0.98199999999999998],[1493524800,0.98199999999999998],[1493611200,0.98199999999999998],[1493697600,0.98209999999999997],[1493784000,0.98199999999999998],[1493870400,0.98180000000000001],[1493956800,0.98170000000000002],[1494043200,0.98180000000000001],[1494129600,0.98180000000000001],[1494216000,0.98180000000000001],[1494302400,0.98170000000000002],[1494388800,0.98180000000000001],[1494475200,0.98209999999999997],[1494561600,0.98199999999999998],[1494648000,0.98199999999999998],[1494734400,0.98199999999999998],[1494820800,0.98199999999999998],[1494907200,0.98209999999999997],[1494993600,0.98219999999999996],[1495080000,0.98160000000000003],[1495166400,0.98170000000000002],[1495252800,0.98180000000000001],[1495339200,0.98180000000000001],[1495425600,0.98180000000000001],[1495512000,0.9819],[1495598400,0.9819],[1495684800,0.98199999999999998],[1495771200,0.98199999999999998],[1495857600,0.98199999999999998],[1495944000,0.98199999999999998],[1496030400,0.98199999999999998],[1496116800,0.98199999999999998],[1496203200,0.9819],[1496289600,0.98180000000000001],[1496376000,0.98199999999999998],[1496462400,0.98229999999999995],[1496548800,0.98229999999999995],[1496635200,0.98229999999999995],[1496721600,0.98229999999999995],[1496808000,0.98219999999999996],[1496894400,0.98219999999999996],[1496980800,0.98240000000000005],[1497067200,0.98240000000000005],[1497153600,0.98240000000000005],[1497240000,0.98240000000000005],[1497326400,0.98240000000000005],[1497412800,0.98240000000000005],[1497499200,0.98240000000000005],[1497585600,0.98240000000000005],[1497672000,0.98229999999999995],[1497758400,0.98229999999999995],[1497844800,0.98229999999999995],[1497931200,0.98229999999999995],[1498017600,0.98229999999999995],[1498104000,0.98229999999999995],[1498190400,0.98229999999999995],[1498276800,0.98240000000000005],[1498363200,0.98240000000000005],[1498449600,0.98240000000000005],[1498536000,0.98260000000000003],[1498622400,0.98250000000000004],[1498708800,0.98270000000000002],[1498795200,0.98260000000000003],[1498881600,0.98270000000000002],[1498968000,0.98270000000000002],[1499054400,0.98270000000000002],[1499140800,0.98280000000000001],[1499227200,0.98280000000000001],[1499313600,0.94840000000000002],[1499400000,0.94740000000000002],[1499486400,0.94840000000000002],[1499572800,0.94840000000000002],[1499659200,0.94840000000000002],[1499745600,0.94789999999999996],[1499832000,0.94750000000000001],[1499918400,0.94740000000000002],[1500004800,0.94740000000000002],[1500091200,0.94779999999999998],[1500177600,0.94779999999999998],[1500264000,0.94779999999999998],[1500350400,0.94810000000000005],[1500436800,0.94789999999999996],[1500523200,0.94840000000000002],[1500609600,0.94840000000000002],[1500696000,0.94820000000000004],[1500782400,0.94820000000000004],[1500868800,0.94820000000000004],[1500955200,0.94820000000000004],[1501041600,0.94850000000000001],[1501128000,0.94830000000000003],[1501214400,0.94789999999999996],[1501300800,0.94769999999999999],[1501387200,0.94769999999999999],[1501473600,0.94769999999999999],[1501560000,0.9476],[1501646400,0.94750000000000001],[1501732800,0.9476],[1501819200,0.94750000000000001],[1501905600,0.94769999999999999],[1501992000,0.94769999999999999],[1502078400,0.94769999999999999],[1502164800,0.94779999999999998],[1502251200,0.9476],[1502337600,0.94620000000000004],[1502424000,0.94589999999999996],[1502510400,0.94610000000000005],[1502596800,0.94610000000000005],[1502683200,0.94610000000000005],[1502769600,0.94679999999999997],[1502856000,0.94620000000000004],[1502942400,0.94640000000000002],[1503028800,0.94520000000000004],[1503115200,0.94479999999999997],[1503201600,0.94479999999999997],[1503288000,0.94479999999999997],[1503374400,0.94499999999999995],[1503460800,0.94499999999999995],[1503547200,0.94520000000000004],[1503633600,0.94540000000000002],[1503720000,0.94599999999999995],[1503806400,0.94599999999999995],[1503892800,0.94599999999999995],[1503979200,0.94599999999999995],[1504065600,0.94610000000000005],[1504152000,0.94640000000000002],[1504238400,0.94679999999999997],[1504324800,0.94740000000000002],[1504411200,0.94740000000000002],[1504497600,0.94740000000000002],[1504584000,0.94740000000000002],[1504670400,0.94669999999999999],[1504756800,0.94689999999999996],[1504843200,0.94669999999999999],[1504929600,0.94620000000000004],[1505016000,0.94620000000000004],[1505102400,0.94620000000000004],[1505188800,0.94669999999999999],[1505275200,0.94710000000000005],[1505361600,0.94730000000000003],[1505448000,0.9476],[1505534400,0.94810000000000005],[1505620800,0.94810000000000005],[1505707200,0.94810000000000005],[1505793600,0.94830000000000003],[1505880000,0.94840000000000002],[1505966400,0.94850000000000001],[1506052800,0.94850000000000001],[1506139200,0.9486],[1506225600,0.9486],[1506312000,0.9486],[1506398400,0.94840000000000002],[1506484800,0.94879999999999998],[1506571200,0.94950000000000001],[1506657600,0.94989999999999997],[1506744000,0.95050000000000001],[1506830400,0.95050000000000001],[1506916800,0.95050000000000001],[1507003200,0.95099999999999996],[1507089600,0.95120000000000005],[1507176000,0.95069999999999999],[1507262400,0.95150000000000001],[1507348800,0.95140000000000002],[1507435200,0.95140000000000002],[1507521600,0.95140000000000002],[1507608000,0.95109999999999995],[1507694400,0.95120000000000005],[1507780800,0.95109999999999995],[1507867200,0.9516],[1507953600,0.95150000000000001],[1508040000,0.95150000000000001],[1508126400,0.95150000000000001],[1508212800,0.95150000000000001],[1508299200,0.95089999999999997],[1508385600,0.95109999999999995],[1508472000,0.95130000000000003],[1508558400,0.95140000000000002],[1508644800,0.95140000000000002],[1508731200,0.95140000000000002],[1508817600,0.95109999999999995],[1508904000,0.95099999999999996],[1508990400,0.95069999999999999],[1509076800,0.95040000000000002],[1509163200,0.9506],[1509249600,0.9506],[1509336000,0.9506],[1509422400,0.95030000000000003],[1509508800,0.9506],[1509595200,0.95030000000000003],[1509681600,0.95030000000000003],[1509768000,0.95040000000000002],[1509854400,0.95040000000000002],[1509944400,0.95040000000000002],[1510030800,0.95069999999999999],[1510117200,0.95040000000000002],[1510203600,0.9506],[1510290000,0.95250000000000001],[1510376400,0.95440000000000003],[1510462800,0.95440000000000003],[1510549200,0.95440000000000003],[1510635600,0.95420000000000005],[1510722000,0.95279999999999998],[1510808400,0.95309999999999995],[1510894800,0.95379999999999998],[1510981200,0.95379999999999998],[1511067600,0.95379999999999998],[1511154000,0.95379999999999998],[1511240400,0.9536],[1511326800,0.95409999999999995],[1511413200,0.95420000000000005],[1511499600,0.95420000000000005],[1511586000,0.95420000000000005],[1511672400,0.95420000000000005],[1511758800,0.95420000000000005],[1511845200,0.9536],[1511931600,0.95440000000000003],[1512018000,0.95430000000000004],[1512104400,0.95409999999999995],[1512190800,0.95399999999999996],[1512277200,0.95399999999999996],[1512363600,0.95399999999999996],[1512450000,0.95389999999999997],[1512536400,0.95369999999999999],[1512622800,0.9536],[1512709200,0.95340000000000003],[1512795600,0.95399999999999996],[1512882000,0.95399999999999996],[1512968400,0.95399999999999996],[1513054800,0.95379999999999998],[1513141200,0.9536],[1513227600,0.95330000000000004],[1513314000,0.95299999999999996],[1513400400,0.95340000000000003],[1513486800,0.95340000000000003],[1513573200,0.95340000000000003],[1513659600,0.95409999999999995],[1513746000,0.95430000000000004],[1513832400,0.95440000000000003],[1513918800,0.95509999999999995],[1514005200,0.95489999999999997],[1514091600,0.95489999999999997],[1514178000,0.95489999999999997],[1514264400,0.95489999999999997],[1514350800,0.95499999999999996],[1514437200,0.95499999999999996],[1514523600,0.95599999999999996],[1514610000,0.95599999999999996],[1514696400,0.95599999999999996],[1514782800,0.95599999999999996],[1514869200,0.95599999999999996],[1514955600,0.95660000000000001],[1515042000,0.95720000000000005],[1515128400,0.95709999999999995],[1515214800,0.95730000000000004],[1515301200,0.95730000000000004],[1515387600,0.95730000000000004],[1515474000,0.95699999999999996],[1515560400,0.95669999999999999],[1515646800,0.95669999999999999],[1515733200,0.95740000000000003],[1515819600,0.9577],[1515906000,0.9577],[1515992400,0.9577],[1516078800,0.9577],[1516165200,0.95720000000000005],[1516251600,0.95809999999999995],[1516338000,0.95799999999999996],[1516424400,0.95850000000000002],[1516510800,0.95850000000000002],[1516597200,0.95850000000000002],[1516683600,0.95889999999999997],[1516770000,0.95899999999999996],[1516856400,0.95889999999999997],[1516942800,0.95860000000000001],[1517029200,0.95920000000000005],[1517115600,0.95920000000000005],[1517202000,0.95920000000000005],[1517288400,0.95930000000000004],[1517374800,0.95879999999999999],[1517461200,0.95809999999999995],[1517547600,0.95730000000000004],[1517634000,0.95579999999999998],[1517720400,0.95579999999999998],[1517806800,0.95579999999999998],[1517893200,0.95450000000000002],[1517979600,0.95479999999999998],[1518066000,0.95520000000000005],[1518152400,0.95379999999999998],[1518238800,0.95389999999999997],[1518325200,0.95389999999999997],[1518411600,0.95389999999999997],[1518498000,0.95479999999999998],[1518584400,0.95509999999999995],[1518670800,0.95630000000000004],[1518757200,0.95630000000000004],[1518843600,0.95669999999999999],[1518930000,0.95669999999999999],[1519016400,0.95669999999999999],[1519102800,0.95669999999999999],[1519189200,0.95609999999999995],[1519275600,0.95630000000000004],[1519362000,0.95599999999999996],[1519448400,0.95609999999999995],[1519534800,0.95609999999999995],[1519621200,0.95609999999999995],[1519707600,0.95620000000000005],[1519794000,0.95579999999999998],[1519880400,0.95499999999999996],[1519966800,0.95469999999999999],[1520053200,0.95540000000000003],[1520139600,0.95540000000000003],[1520226000,0.95540000000000003],[1520312400,0.95579999999999998],[1520398800,0.95589999999999997],[1520485200,0.95599999999999996],[1520571600,0.95550000000000002],[1520658000,0.95609999999999995],[1520744400,0.95609999999999995],[1520827200,0.95609999999999995],[1520913600,0.95750000000000002],[1521000000,0.95779999999999998],[1521086400,0.96060000000000001],[1521172800,0.96009999999999995],[1521259200,0.96020000000000005],[1521345600,0.96020000000000005],[1521432000,0.96020000000000005],[1521518400,0.95999999999999996],[1521604800,0.95930000000000004],[1521691200,0.95930000000000004],[1521777600,0.95830000000000004],[1521864000,0.95750000000000002],[1521950400,0.95750000000000002],[1522036800,0.95750000000000002],[1522123200,0.95730000000000004],[1522209600,0.95650000000000002],[1522296000,0.95589999999999997],[1522382400,0.95660000000000001],[1522468800,0.95660000000000001],[1522555200,0.95660000000000001],[1522641600,0.95660000000000001],[1522728000,0.95540000000000003],[1522814400,0.95579999999999998],[1522900800,0.95689999999999997],[1522987200,0.95740000000000003],[1523073600,0.95669999999999999],[1523160000,0.95669999999999999],[1523246400,0.95669999999999999],[1523332800,0.95689999999999997],[1523419200,0.9577],[1523505600,0.95789999999999997],[1523592000,0.9587],[1523678400,0.95799999999999996],[1523764800,0.95799999999999996],[1523851200,0.95799999999999996],[1523937600,0.95850000000000002],[1524024000,0.95930000000000004],[1524110400,0.95940000000000003],[1524196800,0.95909999999999995],[1524283200,0.95899999999999996],[1524369600,0.95899999999999996],[1524456000,0.95899999999999996],[1524542400,0.95850000000000002],[1524628800,0.95779999999999998],[1524715200,0.95779999999999998],[1524801600,0.95760000000000001],[1524888000,0.95779999999999998],[1524974400,0.95779999999999998],[1525060800,0.95779999999999998],[1525147200,0.95720000000000005],[1525233600,0.95720000000000005],[1525320000,0.95750000000000002],[1525406400,0.95750000000000002],[1525492800,0.95730000000000004],[1525579200,0.95730000000000004],[1525665600,0.95730000000000004],[1525752000,0.95760000000000001],[1525838400,0.95760000000000001],[1525924800,0.9577],[1526011200,0.95779999999999998],[1526097600,0.95789999999999997],[1526184000,0.95789999999999997],[1526270400,0.95789999999999997],[1526356800,0.95789999999999997],[1526443200,0.95799999999999996],[1526529600,0.95850000000000002],[1526616000,0.95850000000000002],[1526702400,0.95860000000000001],[1526788800,0.95860000000000001],[1526875200,0.95860000000000001],[1526961600,0.9587],[1527048000,0.95830000000000004],[1527134400,0.95840000000000003],[1527220800,0.95960000000000001],[1527307200,0.95920000000000005],[1527393600,0.95920000000000005],[1527480000,0.95920000000000005],[1527566400,0.95920000000000005],[1527652800,0.95950000000000002],[1527739200,0.9597],[1527825600,0.95960000000000001],[1527912000,0.96009999999999995],[1527998400,0.96009999999999995],[1528084800,0.96009999999999995],[1528171200,0.96060000000000001],[1528257600,0.9607],[1528344000,0.96089999999999998],[1528430400,0.96050000000000002],[1528516800,0.96060000000000001],[1528603200,0.96060000000000001],[1528689600,0.96060000000000001],[1528776000,0.96079999999999999],[1528862400,0.96050000000000002],[1528948800,0.96009999999999995],[1529035200,0.96020000000000005],[1529121600,0.96040000000000003],[1529208000,0.96040000000000003],[1529294400,0.96040000000000003],[1529380800,0.95999999999999996],[1529467200,0.95960000000000001],[1529553600,0.9597],[1529640000,0.95909999999999995],[1529726400,0.95950000000000002],[1529812800,0.95950000000000002],[1529899200,0.95950000000000002],[1529985600,0.95909999999999995],[1530072000,0.95960000000000001],[1530158400,0.9587],[1530244800,0.95850000000000002],[1530331200,0.95850000000000002],[1530417600,0.95850000000000002],[1530504000,0.95850000000000002],[1530590400,0.95879999999999999],[1530676800,0.98950000000000005],[1530763200,0.98950000000000005],[1530849600,0.97360000000000002],[1530936000,0.97389999999999999],[1531022400,0.97389999999999999],[1531108800,0.97389999999999999],[1531195200,0.97399999999999998],[1531281600,0.97389999999999999],[1531368000,0.97370000000000001],[1531454400,0.97370000000000001],[1531540800,0.97350000000000003],[1531627200,0.97350000000000003],[1531713600,0.97350000000000003],[1531800000,0.97319999999999995],[1531886400,0.97350000000000003],[1531972800,0.97330000000000005],[1532059200,0.97340000000000004],[1532145600,0.97330000000000005],[1532232000,0.97330000000000005],[1532318400,0.97330000000000005],[1532404800,0.97330000000000005],[1532491200,0.97299999999999998],[1532577600,0.9728],[1532664000,0.97299999999999998],[1532750400,0.97250000000000003],[1532836800,0.97250000000000003],[1532923200,0.97250000000000003],[1533009600,0.97240000000000004],[1533096000,0.97230000000000005],[1533182400,0.9728],[1533268800,0.97250000000000003],[1533355200,0.97240000000000004],[1533441600,0.97240000000000004],[1533528000,0.97240000000000004],[1533614400,0.97250000000000003],[1533700800,0.97260000000000002],[1533787200,0.97260000000000002],[1533873600,0.97270000000000001],[1533960000,0.97260000000000002],[1534046400,0.97260000000000002],[1534132800,0.97260000000000002],[1534219200,0.97209999999999996],[1534305600,0.97219999999999995],[1534392000,0.97199999999999998],[1534478400,0.97240000000000004],[1534564800,0.97260000000000002],[1534651200,0.97260000000000002],[1534737600,0.97260000000000002],[1534824000,0.97289999999999999],[1534910400,0.97319999999999995],[1534996800,0.97330000000000005],[1535083200,0.97309999999999997],[1535169600,0.97319999999999995],[1535256000,0.97319999999999995],[1535342400,0.97319999999999995],[1535428800,0.97340000000000004],[1535515200,0.97340000000000004],[1535601600,0.97360000000000002],[1535688000,0.97350000000000003],[1535774400,0.97360000000000002],[1535860800,0.97360000000000002],[1535947200,0.97360000000000002],[1536033600,0.97360000000000002],[1536120000,0.97370000000000001],[1536206400,0.97360000000000002],[1536292800,0.97309999999999997],[1536379200,0.97299999999999998],[1536465600,0.97299999999999998],[1536552000,0.97299999999999998],[1536638400,0.97289999999999999],[1536724800,0.97289999999999999],[1536811200,0.97299999999999998],[1536897600,0.97289999999999999],[1536984000,0.97309999999999997],[1537070400,0.97309999999999997],[1537156800,0.97309999999999997],[1537243200,0.97330000000000005],[1537329600,0.97340000000000004],[1537416000,0.97330000000000005],[1537502400,0.97340000000000004],[1537588800,0.97350000000000003],[1537675200,0.97350000000000003],[1537761600,0.97350000000000003],[1537848000,0.97340000000000004],[1537934400,0.97340000000000004],[1538020800,0.97319999999999995],[1538107200,0.97309999999999997],[1538193600,0.97309999999999997],[1538280000,0.97309999999999997],[1538366400,0.97309999999999997],[1538452800,0.97270000000000001],[1538539200,0.97260000000000002],[1538625600,0.97260000000000002],[1538712000,0.97219999999999995],[1538798400,0.97209999999999996],[1538884800,0.97209999999999996],[1538971200,0.97209999999999996],[1539057600,0.97199999999999998],[1539144000,0.9718],[1539230400,0.97099999999999997],[1539316800,0.97050000000000003],[1539403200,0.97070000000000001],[1539489600,0.97070000000000001],[1539576000,0.97070000000000001],[1539662400,0.97060000000000002],[1539748800,0.97119999999999995],[1539835200,0.97130000000000005],[1539921600,0.97099999999999997],[1540008000,0.9708],[1540094400,0.9708],[1540180800,0.9708],[1540267200,0.97060000000000002],[1540353600,0.97040000000000004],[1540440000,0.96970000000000001],[1540526400,0.97009999999999996],[1540612800,0.97009999999999996],[1540699200,0.97009999999999996],[1540785600,0.97009999999999996],[1540872000,0.96999999999999997],[1540958400,0.96999999999999997],[1541044800,0.97019999999999995],[1541131200,0.9708],[1541217600,0.97099999999999997],[1541304000,0.97099999999999997],[1541394000,0.97099999999999997],[1541480400,0.97140000000000004],[1541566800,0.97150000000000003],[1541653200,0.97189999999999999],[1541739600,0.97189999999999999],[1541826000,0.97130000000000005],[1541912400,0.97130000000000005],[1541998800,0.97130000000000005],[1542085200,0.9708],[1542171600,0.97099999999999997],[1542258000,0.97050000000000003],[1542344400,0.97060000000000002],[1542430800,0.97070000000000001],[1542517200,0.97070000000000001],[1542603600,0.97070000000000001],[1542690000,0.97030000000000005],[1542776400,0.96970000000000001],[1542862800,0.97050000000000003],[1542949200,0.97050000000000003],[1543035600,0.97040000000000004],[1543122000,0.97040000000000004],[1543208400,0.97040000000000004],[1543294800,0.97040000000000004],[1543381200,0.97019999999999995],[1543467600,0.9708],[1543554000,0.97099999999999997],[1543640400,0.97109999999999996],[1543726800,0.97109999999999996],[1543813200,0.97109999999999996],[1543899600,0.97119999999999995],[1543986000,0.97009999999999996],[1544072400,0.97009999999999996],[1544158800,0.96989999999999998],[1544245200,0.96930000000000005],[1544331600,0.96930000000000005],[1544418000,0.96930000000000005],[1544504400,0.96930000000000005],[1544590800,0.96889999999999998],[1544677200,0.96930000000000005],[1544763600,0.96889999999999998],[1544850000,0.96830000000000005],[1544936400,0.96830000000000005],[1545022800,0.96830000000000005],[1545109200,0.96719999999999995],[1545195600,0.96709999999999996],[1545282000,0.96630000000000005],[1545368400,0.96499999999999997],[1545454800,0.96419999999999995],[1545541200,0.96419999999999995],[1545627600,0.96419999999999995],[1545714000,0.96350000000000002],[1545800400,0.96350000000000002],[1545886800,0.96419999999999995],[1545973200,0.96430000000000005],[1546059600,0.96489999999999998],[1546146000,0.96489999999999998],[1546232400,0.96489999999999998],[1546318800,0.96499999999999997],[1546405200,0.96499999999999997],[1546491600,0.96599999999999997],[1546578000,0.96609999999999996],[1546664400,0.96719999999999995],[1546750800,0.96719999999999995],[1546837200,0.96719999999999995],[1546923600,0.96779999999999999],[1547010000,0.96860000000000002],[1547096400,0.96909999999999996],[1547182800,0.96909999999999996],[1547269200,0.96899999999999997],[1547355600,0.96899999999999997],[1547442000,0.96899999999999997],[1547528400,0.96860000000000002],[1547614800,0.96899999999999997],[1547701200,0.96919999999999995],[1547787600,0.96930000000000005],[1547874000,0.96930000000000005],[1547960400,0.96930000000000005],[1548046800,0.96930000000000005],[1548133200,0.96930000000000005],[1548219600,0.96870000000000001],[1548306000,0.96860000000000002],[1548392400,0.96889999999999998],[1548478800,0.96919999999999995],[1548565200,0.96919999999999995],[1548651600,0.96919999999999995],[1548738000,0.96950000000000003],[1548824400,0.96930000000000005],[1548910800,0.96940000000000004],[1548997200,0.96999999999999997],[1549083600,0.96999999999999997],[1549170000,0.96999999999999997],[1549256400,0.96999999999999997],[1549342800,0.97030000000000005],[1549429200,0.97030000000000005],[1549515600,0.97030000000000005],[1549602000,0.97009999999999996],[1549688400,0.9698],[1549774800,0.9698],[1549861200,0.9698],[1549947600,0.97009999999999996],[1550034000,0.97050000000000003],[1550120400,0.97089999999999999],[1550206800,0.9708],[1550293200,0.97099999999999997],[1550379600,0.97099999999999997],[1550466000,0.97099999999999997],[1550552400,0.97099999999999997],[1550638800,0.97130000000000005],[1550725200,0.97140000000000004],[1550811600,0.97160000000000002],[1550898000,0.97160000000000002],[1550984400,0.97160000000000002],[1551070800,0.97160000000000002],[1551157200,0.97189999999999999],[1551243600,0.97170000000000001],[1551330000,0.97199999999999998],[1551416400,0.97189999999999999],[1551502800,0.97209999999999996],[1551589200,0.97209999999999996],[1551675600,0.97209999999999996],[1551762000,0.97260000000000002],[1551848400,0.97250000000000003],[1551934800,0.97240000000000004],[1552021200,0.97219999999999995],[1552107600,0.97209999999999996],[1552194000,0.97209999999999996],[1552276800,0.97209999999999996],[1552363200,0.97270000000000001],[1552449600,0.9728],[1552536000,0.97289999999999999],[1552622400,0.97240000000000004],[1552708800,0.97230000000000005],[1552795200,0.97230000000000005],[1552881600,0.97230000000000005],[1552968000,0.97219999999999995],[1553054400,0.97219999999999995],[1553140800,0.97189999999999999],[1553227200,0.97140000000000004],[1553313600,0.97109999999999996],[1553400000,0.97109999999999996],[1553486400,0.97109999999999996],[1553572800,0.97140000000000004],[1553659200,0.97150000000000003],[1553745600,0.97130000000000005],[1553832000,0.97140000000000004],[1553918400,0.97099999999999997],[1554004800,0.97099999999999997],[1554091200,0.97099999999999997],[1554177600,0.97140000000000004],[1554264000,0.97160000000000002],[1554350400,0.97140000000000004],[1554436800,0.97150000000000003],[1554523200,0.97150000000000003],[1554609600,0.97150000000000003],[1554696000,0.97150000000000003],[1554782400,0.97160000000000002],[1554868800,0.97140000000000004],[1554955200,0.9718],[1555041600,0.97170000000000001],[1555128000,0.97150000000000003],[1555214400,0.97150000000000003],[1555300800,0.97150000000000003],[1555387200,0.97119999999999995],[1555473600,0.97150000000000003],[1555560000,0.97140000000000004],[1555646400,0.97150000000000003],[1555732800,0.97150000000000003],[1555819200,0.97150000000000003],[1555905600,0.97150000000000003],[1555992000,0.97130000000000005],[1556078400,0.97160000000000002],[1556164800,0.97150000000000003],[1556251200,0.97130000000000005],[1556337600,0.97150000000000003],[1556424000,0.97150000000000003],[1556510400,0.97150000000000003],[1556596800,0.97140000000000004],[1556683200,0.97140000000000004],[1556769600,0.97119999999999995],[1556856000,0.97140000000000004],[1556942400,0.9718],[1557028800,0.9718],[1557115200,0.9718],[1557201600,0.97160000000000002],[1557288000,0.97119999999999995],[1557374400,0.97119999999999995],[1557460800,0.97119999999999995],[1557547200,0.97130000000000005],[1557633600,0.97130000000000005],[1557720000,0.97130000000000005],[1557806400,0.97060000000000002],[1557892800,0.97070000000000001],[1557979200,0.97050000000000003],[1558065600,0.97050000000000003],[1558152000,0.97030000000000005],[1558238400,0.97030000000000005],[1558324800,0.97030000000000005],[1558411200,0.97019999999999995],[1558497600,0.97040000000000004],[1558584000,0.97019999999999995],[1558670400,0.96970000000000001],[1558756800,0.96999999999999997],[1558843200,0.96999999999999997],[1558929600,0.96999999999999997],[1559016000,0.96999999999999997],[1559102400,0.96999999999999997],[1559188800,0.96989999999999998],[1559275200,0.96970000000000001],[1559361600,0.96899999999999997],[1559448000,0.96899999999999997],[1559534400,0.96899999999999997],[1559620800,0.96909999999999996],[1559707200,0.96960000000000002],[1559793600,0.96960000000000002],[1559880000,0.96950000000000003],[1559966400,0.96970000000000001],[1560052800,0.96970000000000001],[1560139200,0.96970000000000001],[1560225600,0.96999999999999997],[1560312000,0.96989999999999998],[1560398400,0.9698],[1560484800,0.96999999999999997],[1560571200,0.96970000000000001],[1560657600,0.96970000000000001],[1560744000,0.96970000000000001],[1560830400,0.9698],[1560916800,0.96989999999999998],[1561003200,0.96999999999999997],[1561089600,0.96970000000000001],[1561176000,0.96989999999999998],[1561262400,0.96989999999999998],[1561348800,0.96989999999999998],[1561435200,0.96950000000000003],[1561521600,0.96919999999999995],[1561608000,0.96930000000000005],[1561694400,0.96960000000000002],[1561780800,0.97009999999999996],[1561867200,0.97009999999999996],[1561953600,0.97009999999999996],[1562040000,0.97050000000000003],[1562126400,0.97460000000000002],[1562212800,0.99160000000000004],[1562299200,0.99160000000000004],[1562385600,0.99160000000000004],[1562472000,0.99160000000000004],[1562558400,0.99160000000000004],[1562644800,0.98140000000000005],[1562731200,0.98129999999999995],[1562817600,0.98140000000000005],[1562904000,0.98119999999999996],[1562990400,0.98140000000000005],[1563076800,0.98140000000000005],[1563163200,0.98140000000000005],[1563249600,0.98119999999999996],[1563336000,0.98129999999999995],[1563422400,0.98089999999999999],[1563508800,0.98080000000000001],[1563595200,0.98080000000000001],[1563681600,0.98080000000000001],[1563768000,0.98080000000000001],[1563854400,0.98060000000000003],[1563940800,0.98060000000000003],[1564027200,0.98099999999999998],[1564113600,0.98099999999999998],[1564200000,0.98109999999999997],[1564286400,0.98109999999999997],[1564372800,0.98109999999999997],[1564459200,0.98089999999999999],[1564545600,0.98129999999999995],[1564632000,0.98129999999999995],[1564718400,0.98109999999999997],[1564804800,0.98089999999999999],[1564891200,0.98089999999999999],[1564977600,0.98089999999999999],[1565064000,0.98029999999999995],[1565150400,0.98050000000000004],[1565236800,0.98089999999999999],[1565323200,0.98099999999999998],[1565409600,0.98099999999999998],[1565496000,0.98099999999999998],[1565582400,0.98099999999999998],[1565668800,0.98080000000000001],[1565755200,0.98080000000000001],[1565841600,0.98029999999999995],[1565928000,0.98009999999999997],[1566014400,0.98029999999999995],[1566100800,0.98029999999999995],[1566187200,0.98029999999999995],[1566273600,0.98060000000000003],[1566360000,0.98060000000000003],[1566446400,0.98080000000000001],[1566532800,0.98080000000000001],[1566619200,0.98019999999999996],[1566705600,0.98019999999999996],[1566792000,0.98019999999999996],[1566878400,0.98070000000000002],[1566964800,0.98019999999999996],[1567051200,0.98029999999999995],[1567137600,0.98050000000000004],[1567224000,0.98070000000000002],[1567310400,0.98070000000000002],[1567396800,0.98070000000000002],[1567483200,0.98070000000000002],[1567569600,0.98060000000000003],[1567656000,0.98089999999999999],[1567742400,0.98129999999999995],[1567828800,0.98160000000000003],[1567915200,0.98160000000000003],[1568001600,0.98160000000000003],[1568088000,0.98199999999999998],[1568174400,0.98260000000000003],[1568260800,0.98309999999999997],[1568347200,0.98329999999999995],[1568433600,0.98319999999999996],[1568520000,0.98319999999999996],[1568606400,0.98319999999999996],[1568692800,0.98319999999999996],[1568779200,0.98299999999999998],[1568865600,0.9829],[1568952000,0.9829],[1569038400,0.9829],[1569124800,0.9829],[1569211200,0.9829],[1569297600,0.9829],[1569384000,0.98270000000000002],[1569470400,0.98309999999999997],[1569556800,0.98309999999999997],[1569643200,0.9829],[1569729600,0.9829],[1569816000,0.9829],[1569902400,0.9829],[1569988800,0.98280000000000001],[1570075200,0.98229999999999995],[1570161600,0.98229999999999995],[1570248000,0.98250000000000004],[1570334400,0.98250000000000004],[1570420800,0.98250000000000004],[1570507200,0.98250000000000004],[1570593600,0.98240000000000005],[1570680000,0.98229999999999995],[1570766400,0.98229999999999995],[1570852800,0.98260000000000003],[1570939200,0.98260000000000003],[1571025600,0.98260000000000003],[1571112000,0.98260000000000003],[1571198400,0.98280000000000001],[1571284800,0.98309999999999997],[1571371200,0.98309999999999997],[1571457600,0.98309999999999997],[1571544000,0.98309999999999997],[1571630400,0.98309999999999997],[1571716800,0.98329999999999995],[1571803200,0.98340000000000005],[1571889600,0.98350000000000004],[1571976000,0.98350000000000004],[1572062400,0.98350000000000004],[1572148800,0.98350000000000004],[1572235200,0.98350000000000004],[1572321600,0.98360000000000003],[1572408000,0.98360000000000003],[1572494400,0.98380000000000001],[1572580800,0.98350000000000004],[1572667200,0.98380000000000001],[1572753600,0.98380000000000001],[1572843600,0.98380000000000001],[1572930000,0.9839],[1573016400,0.9839],[1573102800,0.98380000000000001],[1573189200,0.98370000000000002],[1573275600,0.98360000000000003],[1573362000,0.98360000000000003],[1573448400,0.98360000000000003],[1573534800,0.98350000000000004],[1573621200,0.98340000000000005],[1573707600,0.98340000000000005],[1573794000,0.98340000000000005],[1573880400,0.98340000000000005],[1573966800,0.98340000000000005],[1574053200,0.98340000000000005],[1574139600,0.98329999999999995],[1574226000,0.98309999999999997],[1574312400,0.98309999999999997],[1574398800,0.9829],[1574485200,0.98299999999999998],[1574571600,0.98299999999999998],[1574658000,0.98299999999999998],[1574744400,0.98329999999999995],[1574830800,0.98319999999999996],[1574917200,0.98329999999999995],[1575003600,0.98329999999999995],[1575090000,0.98329999999999995],[1575176400,0.98329999999999995],[1575262800,0.98329999999999995],[1575349200,0.98329999999999995],[1575435600,0.98329999999999995],[1575522000,0.98340000000000005],[1575608400,0.98360000000000003],[1575694800,0.9839],[1575781200,0.9839],[1575867600,0.9839],[1575954000,0.98419999999999996],[1576040400,0.98429999999999995],[1576126800,0.98419999999999996],[1576213200,0.98419999999999996],[1576299600,0.9839],[1576386000,0.9839],[1576472400,0.9839],[1576558800,0.98370000000000002],[1576645200,0.98380000000000001],[1576731600,0.98380000000000001],[1576818000,0.98399999999999999],[1576904400,0.98399999999999999],[1576990800,0.98399999999999999],[1577077200,0.98399999999999999],[1577163600,0.98429999999999995],[1577250000,0.98440000000000005],[1577336400,0.98440000000000005],[1577422800,0.98450000000000004],[1577509200,0.98440000000000005],[1577595600,0.98440000000000005],[1577682000,0.98440000000000005],[1577768400,0.98440000000000005],[1577854800,0.98460000000000003],[1577941200,0.98460000000000003],[1578027600,0.98460000000000003],[1578114000,0.98450000000000004],[1578200400,0.98450000000000004],[1578286800,0.98450000000000004],[1578373200,0.98470000000000002],[1578459600,0.98480000000000001],[1578546000,0.98460000000000003],[1578632400,0.98460000000000003],[1578718800,0.98429999999999995],[1578805200,0.98429999999999995],[1578891600,0.98429999999999995],[1578978000,0.98429999999999995],[1579064400,0.98440000000000005],[1579150800,0.98460000000000003],[1579237200,0.98480000000000001],[1579323600,0.98480000000000001],[1579410000,0.98480000000000001],[1579496400,0.98480000000000001],[1579582800,0.98480000000000001],[1579669200,0.9849],[1579755600,0.9849],[1579842000,0.98499999999999999],[1579928400,0.98480000000000001],[1580014800,0.98480000000000001],[1580101200,0.98480000000000001],[1580187600,0.98470000000000002],[1580274000,0.9849],[1580360400,0.98480000000000001],[1580446800,0.98460000000000003],[1580533200,0.98409999999999997],[1580619600,0.98409999999999997],[1580706000,0.98409999999999997],[1580792400,0.98419999999999996],[1580878800,0.98419999999999996],[1580965200,0.98450000000000004],[1581051600,0.98450000000000004],[1581138000,0.98429999999999995],[1581224400,0.98429999999999995],[1581310800,0.98429999999999995],[1581397200,0.98440000000000005],[1581483600,0.98470000000000002],[1581570000,0.98470000000000002],[1581656400,0.98470000000000002],[1581742800,0.9849],[1581829200,0.9849],[1581915600,0.9849],[1582002000,0.9849],[1582088400,0.98470000000000002],[1582174800,0.98480000000000001],[1582261200,0.98499999999999999],[1582347600,0.9849],[1582434000,0.9849],[1582520400,0.9849],[1582606800,0.98429999999999995],[1582693200,0.98370000000000002],[1582779600,0.98319999999999996],[1582866000,0.98280000000000001],[1582952400,0.98260000000000003],[1583038800,0.98260000000000003],[1583125200,0.98260000000000003],[1583211600,0.98299999999999998],[1583298000,0.9829],[1583384400,0.98319999999999996],[1583470800,0.98270000000000002],[1583557200,0.98219999999999996],[1583643600,0.98219999999999996],[1583726400,0.98219999999999996],[1583812800,0.98029999999999995],[1583899200,0.98040000000000005],[1583985600,0.97899999999999998],[1584072000,0.97619999999999996],[1584158400,0.97699999999999998],[1584244800,0.97699999999999998],[1584331200,0.97699999999999998],[1584417600,0.97350000000000003],[1584504000,0.97409999999999997],[1584590400,0.97109999999999996],[1584676800,0.9728],[1584763200,0.97150000000000003],[1584849600,0.97150000000000003],[1584936000,0.97150000000000003],[1585022400,0.97099999999999997],[1585108800,0.97370000000000001],[1585195200,0.97470000000000001],[1585281600,0.97560000000000002],[1585368000,0.97450000000000003],[1585454400,0.97450000000000003],[1585540800,0.97450000000000003],[1585627200,0.97499999999999998],[1585713600,0.97509999999999997],[1585800000,0.97340000000000004],[1585886400,0.97289999999999999],[1585972800,0.97219999999999995],[1586059200,0.97219999999999995],[1586145600,0.97219999999999995],[1586232000,0.97440000000000004],[1586318400,0.97440000000000004],[1586404800,0.97560000000000002],[1586491200,0.9768],[1586577600,0.9768],[1586664000,0.9768],[1586750400,0.9768],[1586836800,0.9768],[1586923200,0.97760000000000002],[1587009600,0.97670000000000001],[1587096000,0.97689999999999999],[1587182400,0.97740000000000005],[1587268800,0.97740000000000005],[1587355200,0.97740000000000005],[1587441600,0.97689999999999999],[1587528000,0.97640000000000005],[1587614400,0.97660000000000002],[1587700800,0.97689999999999999],[1587787200,0.97719999999999996],[1587873600,0.97719999999999996],[1587960000,0.97719999999999996],[1588046400,0.97819999999999996],[1588132800,0.9788],[1588219200,0.97970000000000002],[1588305600,0.97919999999999996],[1588392000,0.97840000000000005],[1588478400,0.97840000000000005],[1588564800,0.97840000000000005],[1588651200,0.97850000000000004],[1588737600,0.97829999999999995],[1588824000,0.97809999999999997],[1588910400,0.97860000000000003],[1588996800,0.97929999999999995],[1589083200,0.97929999999999995],[1589169600,0.97929999999999995],[1589256000,0.96999999999999997],[1589342400,0.96940000000000004],[1589428800,0.96899999999999997],[1589515200,0.96879999999999999],[1589601600,0.96899999999999997],[1589688000,0.96899999999999997],[1589774400,0.96899999999999997],[1589860800,0.97070000000000001],[1589947200,0.97070000000000001],[1590033600,0.97140000000000004],[1590120000,0.97189999999999999],[1590206400,0.97219999999999995],[1590292800,0.97219999999999995],[1590379200,0.97219999999999995],[1590465600,0.97219999999999995],[1590552000,0.97299999999999998],[1590638400,0.97389999999999999],[1590724800,0.97319999999999995],[1590811200,0.97340000000000004],[1590897600,0.97340000000000004],[1590984000,0.97340000000000004],[1591070400,0.97360000000000002],[1591156800,0.97399999999999998],[1591243200,0.97460000000000002],[1591329600,0.97509999999999997],[1591416000,0.9758],[1591502400,0.9758],[1591588800,0.9758],[1591675200,0.97689999999999999],[1591761600,0.97629999999999995],[1591848000,0.97550000000000003],[1591934400,0.97309999999999997],[1592020800,0.97419999999999995],[1592107200,0.97419999999999995],[1592193600,0.97419999999999995],[1592280000,0.97499999999999998],[1592366400,0.97560000000000002],[1592452800,0.97529999999999994],[1592539200,0.97560000000000002],[1592625600,0.97560000000000002],[1592712000,0.97560000000000002],[1592798400,0.97560000000000002],[1592884800,0.95169999999999999],[1592971200,0.95169999999999999],[1593057600,0.95020000000000004],[1593144000,0.95069999999999999],[1593230400,0.94930000000000003],[1593316800,0.94930000000000003],[1593403200,0.94930000000000003],[1593489600,0.95079999999999998],[1593576000,0.95120000000000005],[1593662400,0.95030000000000003],[1593748800,0.98629999999999995],[1593835200,0.98629999999999995],[1593921600,0.98629999999999995],[1594008000,0.98629999999999995],[1594094400,0.98660000000000003],[1594180800,0.98619999999999997],[1594267200,0.98629999999999995],[1594353600,0.98599999999999999],[1594440000,0.98640000000000005],[1594526400,0.98640000000000005],[1594612800,0.98640000000000005],[1594699200,0.98599999999999999],[1594785600,0.98619999999999997],[1594872000,0.9869],[1594958400,0.98709999999999998],[1595044800,0.98729999999999996],[1595131200,0.98729999999999996],[1595217600,0.98729999999999996],[1595304000,0.98709999999999998],[1595390400,0.98750000000000004],[1595476800,0.98760000000000003],[1595563200,0.98750000000000004],[1595649600,0.98740000000000006],[1595736000,0.98740000000000006],[1595822400,0.98740000000000006],[1595908800,0.97799999999999998],[1595995200,0.97840000000000005],[1596081600,0.98119999999999996],[1596168000,0.98080000000000001],[1596254400,0.97970000000000002],[1596340800,0.97970000000000002],[1596427200,0.97970000000000002],[1596513600,0.97960000000000003],[1596600000,0.9798],[1596686400,0.98029999999999995],[1596772800,0.98040000000000005],[1596859200,0.98060000000000003],[1596945600,0.98060000000000003],[1597032000,0.98060000000000003],[1597118400,0.98089999999999999],[1597204800,0.98089999999999999],[1597291200,0.98080000000000001],[1597377600,0.98070000000000002],[1597464000,0.98089999999999999],[1597550400,0.98089999999999999],[1597636800,0.98089999999999999],[1597723200,0.98109999999999997],[1597809600,0.98089999999999999],[1597896000,0.98099999999999998],[1597982400,0.98089999999999999],[1598068800,0.98050000000000004],[1598155200,0.98050000000000004],[1598241600,0.98050000000000004],[1598328000,0.98080000000000001],[1598414400,0.98070000000000002],[1598500800,0.98050000000000004],[1598587200,0.98050000000000004],[1598673600,0.98089999999999999],[1598760000,0.98089999999999999],[1598846400,0.98089999999999999],[1598932800,0.98060000000000003],[1599019200,0.98070000000000002],[1599105600,0.98080000000000001],[1599192000,0.98029999999999995],[1599278400,0.98019999999999996],[1599364800,0.98019999999999996],[1599451200,0.98019999999999996],[1599537600,0.98019999999999996],[1599624000,0.97989999999999999],[1599710400,0.98009999999999997],[1599796800,0.98009999999999997],[1599883200,0.98009999999999997],[1599969600,0.98009999999999997],[1600056000,0.98009999999999997],[1600142400,0.98040000000000005],[1600228800,0.98060000000000003],[1600315200,0.98109999999999997],[1600401600,0.98140000000000005],[1600488000,0.98170000000000002],[1600574400,0.98170000000000002],[1600660800,0.98170000000000002],[1600747200,0.98089999999999999],[1600833600,0.98089999999999999],[1600920000,0.98029999999999995],[1601006400,0.98040000000000005],[1601092800,0.98050000000000004],[1601179200,0.98050000000000004],[1601265600,0.98050000000000004],[1601352000,0.9819],[1601438400,0.98140000000000005],[1601524800,0.98150000000000004],[1601611200,0.98170000000000002],[1601697600,0.98219999999999996],[1601784000,0.98219999999999996],[1601870400,0.98219999999999996],[1601956800,0.98260000000000003],[1602043200,0.98280000000000001],[1602129600,0.98329999999999995],[1602216000,0.98350000000000004],[1602302400,0.98340000000000005],[1602388800,0.98340000000000005],[1602475200,0.98340000000000005],[1602561600,0.98319999999999996],[1602648000,0.98299999999999998],[1602734400,0.98309999999999997],[1602820800,0.98319999999999996],[1602907200,0.98319999999999996],[1602993600,0.98319999999999996],[1603080000,0.98319999999999996],[1603166400,0.98299999999999998],[1603252800,0.9829],[1603339200,0.98260000000000003],[1603425600,0.98260000000000003],[1603512000,0.96289999999999998],[1603598400,0.96289999999999998],[1603684800,0.96289999999999998],[1603771200,0.96189999999999998],[1603857600,0.96140000000000003],[1603944000,0.95999999999999996],[1604030400,0.96060000000000001],[1604116800,0.95960000000000001],[1604203200,0.95960000000000001],[1604293200,0.95960000000000001],[1604379600,0.96079999999999999],[1604466000,0.96220000000000006],[1604552400,0.96150000000000002],[1604638800,0.96319999999999995],[1604725200,0.96299999999999997],[1604811600,0.96299999999999997],[1604898000,0.96299999999999997],[1604984400,0.96419999999999995],[1605070800,0.96509999999999996],[1605157200,0.96499999999999997],[1605243600,0.96479999999999999],[1605330000,0.96579999999999999],[1605416400,0.96579999999999999],[1605502800,0.96579999999999999],[1605589200,0.96709999999999996],[1605675600,0.96740000000000004],[1605762000,0.96760000000000002],[1605848400,0.96789999999999998],[1605934800,0.96789999999999998],[1606021200,0.96789999999999998],[1606107600,0.96789999999999998],[1606194000,0.96899999999999997],[1606280400,0.96950000000000003],[1606366800,0.96960000000000002],[1606453200,0.96960000000000002],[1606539600,0.96960000000000002],[1606626000,0.96960000000000002],[1606712400,0.96960000000000002],[1606798800,0.96879999999999999],[1606885200,0.96860000000000002],[1606971600,0.96889999999999998],[1607058000,0.96950000000000003],[1607144400,0.97050000000000003],[1607230800,0.97050000000000003],[1607317200,0.97050000000000003],[1607403600,0.97089999999999999],[1607490000,0.97109999999999996],[1607576400,0.97140000000000004],[1607662800,0.9718],[1607749200,0.97140000000000004],[1607835600,0.97140000000000004],[1607922000,0.97140000000000004],[1608008400,0.97050000000000003],[1608094800,0.97119999999999995],[1608181200,0.97099999999999997],[1608267600,0.97130000000000005],[1608354000,0.97130000000000005],[1608440400,0.97130000000000005],[1608526800,0.97130000000000005],[1608613200,0.97140000000000004],[1608699600,0.97170000000000001],[1608786000,0.97230000000000005],[1608872400,0.97189999999999999],[1608958800,0.97189999999999999],[1609045200,0.97189999999999999],[1609131600,0.97189999999999999],[1609218000,0.97219999999999995],[1609304400,0.97160000000000002],[1609390800,0.97199999999999998],[1609477200,0.97170000000000001],[1609563600,0.97170000000000001],[1609650000,0.97170000000000001],[1609736400,0.97170000000000001],[1609822800,0.97160000000000002],[1609909200,0.97260000000000002],[1609995600,0.97350000000000003],[1610082000,0.97440000000000004],[1610168400,0.97409999999999997],[1610254800,0.97409999999999997],[1610341200,0.97409999999999997],[1610427600,0.97430000000000005],[1610514000,0.9748],[1610600400,0.97470000000000001],[1610686800,0.97550000000000003],[1610773200,0.97519999999999996],[1610859600,0.97519999999999996],[1610946000,0.97519999999999996],[1611032400,0.97519999999999996],[1611118800,0.9758],[1611205200,0.97599999999999998],[1611291600,0.97619999999999996],[1611378000,0.97650000000000003],[1611464400,0.97650000000000003],[1611550800,0.97650000000000003],[1611637200,0.97660000000000002],[1611723600,0.97660000000000002],[1611810000,0.9768],[1611896400,0.97609999999999997],[1611982800,0.9758],[1612069200,0.9758],[1612155600,0.9758],[1612242000,0.97650000000000003],[1612328400,0.97670000000000001],[1612414800,0.97709999999999997],[1612501200,0.97760000000000002],[1612587600,0.97789999999999999],[1612674000,0.97789999999999999],[1612760400,0.97789999999999999],[1612846800,0.97860000000000003],[1612933200,0.9788],[1613019600,0.9788],[1613106000,0.97870000000000001],[1613192400,0.97899999999999998],[1613278800,0.97899999999999998],[1613365200,0.97899999999999998],[1613451600,0.97899999999999998],[1613538000,0.97929999999999995],[1613624400,0.97909999999999997],[1613710800,0.97829999999999995],[1613797200,0.97889999999999999],[1613883600,0.97889999999999999],[1613970000,0.97889999999999999],[1614056400,0.97230000000000005],[1614142800,0.97189999999999999],[1614229200,0.9728],[1614315600,0.97170000000000001],[1614402000,0.9718],[1614488400,0.9718],[1614574800,0.9718],[1614661200,0.97289999999999999],[1614747600,0.97299999999999998],[1614834000,0.9728],[1614920400,0.97119999999999995],[1615006800,0.97160000000000002],[1615093200,0.97160000000000002],[1615179600,0.97160000000000002],[1615266000,0.97209999999999996],[1615352400,0.97289999999999999],[1615438800,0.97350000000000003],[1615525200,0.97419999999999995],[1615611600,0.97450000000000003],[1615698000,0.97450000000000003],[1615780800,0.97450000000000003],[1615867200,0.9748],[1615953600,0.97430000000000005],[1616040000,0.97470000000000001],[1616126400,0.97409999999999997],[1616212800,0.97430000000000005],[1616299200,0.97430000000000005],[1616385600,0.97430000000000005],[1616472000,0.97419999999999995],[1616558400,0.97289999999999999],[1616644800,0.97199999999999998],[1616731200,0.97289999999999999],[1616817600,0.97350000000000003],[1616904000,0.97350000000000003],[1616990400,0.97350000000000003],[1617076800,0.97240000000000004],[1617163200,0.97299999999999998],[1617249600,0.97340000000000004],[1617336000,0.97399999999999998],[1617422400,0.97399999999999998],[1617508800,0.97399999999999998],[1617595200,0.97399999999999998],[1617681600,0.97409999999999997],[1617768000,0.97409999999999997],[1617854400,0.95809999999999995],[1617940800,0.95830000000000004],[1618027200,0.95850000000000002],[1618113600,0.95850000000000002],[1618200000,0.95850000000000002],[1618286400,0.95809999999999995],[1618372800,0.9577],[1618459200,0.95809999999999995],[1618545600,0.9577],[1618632000,0.95779999999999998],[1618718400,0.95779999999999998],[1618804800,0.95779999999999998],[1618891200,0.9577],[1618977600,0.95630000000000004],[1619064000,0.9577],[1619150400,0.95779999999999998],[1619236800,0.95909999999999995],[1619323200,0.95909999999999995],[1619409600,0.95909999999999995],[1619496000,0.95960000000000001],[1619582400,0.95989999999999998],[1619668800,0.9597],[1619755200,0.95920000000000005],[1619841600,0.95899999999999996],[1619928000,0.95899999999999996],[1620014400,0.95899999999999996],[1620100800,0.95979999999999999],[1620187200,0.96030000000000004],[1620273600,0.96109999999999995],[1620360000,0.96120000000000005],[1620446400,0.96260000000000001],[1620532800,0.96260000000000001],[1620619200,0.96260000000000001],[1620705600,0.96230000000000004],[1620792000,0.96189999999999998],[1620878400,0.95999999999999996],[1620964800,0.95989999999999998],[1621051200,0.96079999999999999],[1621137600,0.96079999999999999],[1621224000,0.96079999999999999],[1621310400,0.96179999999999999],[1621396800,0.96160000000000001],[1621483200,0.96109999999999995],[1621569600,0.96140000000000003],[1621656000,0.96179999999999999],[1621742400,0.96179999999999999],[1621828800,0.96179999999999999],[1621915200,0.96230000000000004],[1622001600,0.96189999999999998],[1622088000,0.96309999999999996],[1622174400,0.96389999999999998],[1622260800,0.96379999999999999],[1622347200,0.96379999999999999],[1622433600,0.96379999999999999],[1622520000,0.96379999999999999],[1622606400,0.96479999999999999],[1622692800,0.96499999999999997],[1622779200,0.96479999999999999],[1622865600,0.96450000000000002],[1622952000,0.96450000000000002],[1623038400,0.96450000000000002],[1623124800,0.96460000000000001],[1623211200,0.96509999999999996],[1623297600,0.96479999999999999],[1623384000,0.96440000000000003],[1623470400,0.9647],[1623556800,0.9647],[1623643200,0.9647],[1623729600,0.96419999999999995],[1623816000,0.9556],[1623902400,0.95550000000000002],[1623988800,0.95440000000000003],[1624075200,0.95369999999999999],[1624161600,0.95369999999999999],[1624248000,0.95369999999999999],[1624334400,0.95489999999999997],[1624420800,0.95509999999999995],[1624507200,0.95530000000000004],[1624593600,0.95599999999999996],[1624680000,0.9556],[1624766400,0.9556],[1624852800,0.9556],[1624939200,0.95489999999999997],[1625025600,0.95469999999999999],[1625112000,0.95520000000000005],[1625198400,0.95550000000000002],[1625284800,0.99529999999999996],[1625371200,0.99529999999999996],[1625457600,0.99529999999999996],[1625544000,0.99529999999999996],[1625630400,0.99509999999999998],[1625716800,0.99509999999999998],[1625803200,0.99519999999999997],[1625889600,0.99519999999999997],[1625976000,0.99519999999999997],[1626062400,0.99519999999999997],[1626148800,0.99519999999999997],[1626235200,0.99509999999999998],[1626321600,0.995],[1626408000,0.99509999999999998],[1626494400,0.99490000000000001],[1626580800,0.99490000000000001],[1626667200,0.99490000000000001],[1626753600,0.99490000000000001],[1626840000,0.99509999999999998],[1626926400,0.99509999999999998],[1627012800,0.99509999999999998],[1627099200,0.99519999999999997],[1627185600,0.99519999999999997],[1627272000,0.99519999999999997],[1627358400,0.99519999999999997],[1627444800,0.99509999999999998],[1627531200,0.99519999999999997],[1627617600,0.99529999999999996],[1627704000,0.99519999999999997],[1627790400,0.99519999999999997],[1627876800,0.99519999999999997],[1627963200,0.99519999999999997],[1628049600,0.99519999999999997],[1628136000,0.99509999999999998],[1628222400,0.99519999999999997],[1628308800,0.99529999999999996],[1628395200,0.99529999999999996],[1628481600,0.99529999999999996],[1628568000,0.99529999999999996],[1628654400,0.99529999999999996],[1628740800,0.99529999999999996],[1628827200,0.99529999999999996],[1628913600,0.99519999999999997],[1629000000,0.99519999999999997],[1629086400,0.99519999999999997],[1629172800,0.99509999999999998],[1629259200,0.995],[1629345600,0.995],[1629432000,0.995],[1629518400,0.995],[1629604800,0.995],[1629691200,0.995],[1629777600,0.99509999999999998],[1629864000,0.99519999999999997],[1629950400,0.99519999999999997],[1630036800,0.99509999999999998],[1630123200,0.99519999999999997],[1630209600,0.99519999999999997],[1630296000,0.99519999999999997],[1630382400,0.99519999999999997],[1630468800,0.99519999999999997],[1630555200,0.99519999999999997],[1630641600,0.99519999999999997],[1630728000,0.99519999999999997],[1630814400,0.99519999999999997],[1630900800,0.99519999999999997],[1630987200,0.99519999999999997],[1631073600,0.99509999999999998],[1631160000,0.94350000000000001],[1631246400,0.94350000000000001],[1631332800,0.94379999999999997],[1631419200,0.94379999999999997],[1631505600,0.94379999999999997],[1631592000,0.94450000000000001],[1631678400,0.94359999999999999],[1631764800,0.94450000000000001],[1631851200,0.94520000000000004],[1631937600,0.94510000000000005],[1632024000,0.94510000000000005],[1632110400,0.94510000000000005],[1632196800,0.94350000000000001],[1632283200,0.94310000000000005],[1632369600,0.94369999999999998],[1632456000,0.94489999999999996],[1632542400,0.94520000000000004],[1632628800,0.94520000000000004],[1632715200,0.94520000000000004],[1632801600,0.94599999999999995],[1632888000,0.94520000000000004],[1632974400,0.94510000000000005],[1633060800,0.94430000000000003],[1633147200,0.94530000000000003],[1633233600,0.94530000000000003],[1633320000,0.94530000000000003],[1633406400,0.94489999999999996],[1633492800,0.94499999999999995],[1633579200,0.94420000000000004],[1633665600,0.94479999999999997],[1633752000,0.9446],[1633838400,0.9446],[1633924800,0.9446],[1634011200,0.94450000000000001],[1634097600,0.94479999999999997],[1634184000,0.94489999999999996],[1634270400,0.94569999999999999],[1634356800,0.94540000000000002],[1634443200,0.94540000000000002],[1634529600,0.94540000000000002],[1634616000,0.94579999999999997],[1634702400,0.94589999999999996],[1634788800,0.94630000000000003],[1634875200,0.94620000000000004],[1634961600,0.94550000000000001],[1635048000,0.94550000000000001],[1635134400,0.94550000000000001],[1635220800,0.94599999999999995],[1635307200,0.94510000000000005],[1635393600,0.94479999999999997],[1635480000,0.94510000000000005],[1635566400,0.94510000000000005],[1635652800,0.94510000000000005],[1635739200,0.94510000000000005],[1635825600,0.94599999999999995],[1635912000,0.94569999999999999],[1635998400,0.9466],[1636084800,0.94610000000000005],[1636171200,0.94669999999999999],[1636257600,0.94669999999999999],[1636347600,0.94669999999999999],[1636434000,0.94710000000000005],[1636520400,0.94679999999999997],[1636606800,0.94610000000000005],[1636693200,0.94669999999999999],[1636779600,0.94669999999999999],[1636866000,0.94669999999999999],[1636952400,0.94669999999999999],[1637038800,0.94710000000000005],[1637125200,0.94720000000000004],[1637211600,0.94689999999999996],[1637298000,0.94640000000000002],[1637384400,0.94599999999999995],[1637470800,0.94599999999999995],[1637557200,0.94599999999999995],[1637643600,0.94589999999999996],[1637730000,0.94599999999999995],[1637816400,0.94589999999999996],[1637902800,0.94589999999999996],[1637989200,0.94420000000000004],[1638075600,0.94420000000000004],[1638162000,0.94420000000000004],[1638248400,0.94399999999999995],[1638334800,0.90880000000000005],[1638421200,0.9083],[1638507600,0.90990000000000004],[1638594000,0.90849999999999997],[1638680400,0.90849999999999997],[1638766800,0.90849999999999997],[1638853200,0.91039999999999999],[1638939600,0.91139999999999999],[1639026000,0.91259999999999997],[1639112400,0.91220000000000001],[1639198800,0.91620000000000001],[1639285200,0.91620000000000001],[1639371600,0.91620000000000001],[1639458000,0.91410000000000002],[1639544400,0.91320000000000001],[1639630800,0.91400000000000003],[1639717200,0.91279999999999994],[1639803600,0.91259999999999997],[1639890000,0.91259999999999997],[1639976400,0.91259999999999997],[1640062800,0.91400000000000003],[1640149200,0.91639999999999999],[1640235600,0.91690000000000005],[1640322000,0.91669999999999996],[1640408400,0.91669999999999996],[1640494800,0.91669999999999996],[1640581200,0.91669999999999996],[1640667600,0.91739999999999999],[1640754000,0.91690000000000005],[1640840400,0.91720000000000002],[1640926800,0.91710000000000003],[1641013200,0.91700000000000004],[1641099600,0.91700000000000004],[1641186000,0.91700000000000004],[1641272400,0.91710000000000003],[1641358800,0.91830000000000001],[1641445200,0.91679999999999995],[1641531600,0.91610000000000003],[1641618000,0.91549999999999998],[1641704400,0.91549999999999998],[1641790800,0.91549999999999998],[1641877200,0.91510000000000002],[1641963600,0.91590000000000005],[1642050000,0.91579999999999995],[1642136400,0.91639999999999999],[1642222800,0.91600000000000004],[1642309200,0.91600000000000004],[1642395600,0.91600000000000004],[1642482000,0.91600000000000004],[1642568400,0.91400000000000003],[1642654800,0.91279999999999994],[1642741200,0.91139999999999999],[1642827600,0.90969999999999995],[1642914000,0.90969999999999995],[1643000400,0.90969999999999995],[1643086800,0.91049999999999998],[1643173200,0.91059999999999997],[1643259600,0.90980000000000005],[1643346000,0.90849999999999997],[1643432400,0.90920000000000001],[1643518800,0.90920000000000001],[1643605200,0.90920000000000001],[1643691600,0.91139999999999999],[1643778000,0.91220000000000001],[1643864400,0.91220000000000001],[1643950800,0.91090000000000004],[1644037200,0.91049999999999998],[1644123600,0.91049999999999998],[1644210000,0.91049999999999998],[1644296400,0.91059999999999997],[1644382800,0.91180000000000005],[1644469200,0.91279999999999994],[1644555600,0.91110000000000002],[1644642000,0.91049999999999998],[1644728400,0.91049999999999998],[1644814800,0.91049999999999998],[1644901200,0.91020000000000001],[1644987600,0.91180000000000005],[1645074000,0.9123],[1645160400,0.91059999999999997],[1645246800,0.91039999999999999],[1645333200,0.91039999999999999],[1645419600,0.91039999999999999],[1645506000,0.91039999999999999],[1645592400,0.9083],[1645678800,0.90880000000000005],[1645765200,0.91000000000000003],[1645851600,0.9113],[1645938000,0.9113],[1646024400,0.9113],[1646110800,0.91110000000000002],[1646197200,0.9103],[1646283600,0.91239999999999999],[1646370000,0.91220000000000001],[1646456400,0.91200000000000003],[1646542800,0.91200000000000003],[1646629200,0.91200000000000003],[1646715600,0.9093],[1646802000,0.91049999999999998],[1646888400,0.91290000000000004],[1646974800,0.9133],[1647061200,0.91259999999999997],[1647147600,0.91259999999999997],[1647230400,0.91259999999999997],[1647316800,0.91049999999999998],[1647403200,0.91120000000000001],[1647489600,0.91390000000000005],[1647576000,0.91490000000000005],[1647662400,0.91490000000000005],[1647748800,0.91490000000000005],[1647835200,0.91490000000000005],[1647921600,0.91420000000000001],[1648008000,0.91459999999999997],[1648094400,0.91269999999999996],[1648180800,0.91300000000000003],[1648267200,0.91279999999999994],[1648353600,0.91279999999999994],[1648440000,0.91279999999999994],[1648526400,0.91220000000000001],[1648612800,0.91359999999999997],[1648699200,0.91269999999999996],[1648785600,0.91239999999999999],[1648872000,0.91239999999999999],[1648958400,0.91239999999999999],[1649044800,0.91239999999999999],[1649131200,0.91279999999999994],[1649217600,0.91059999999999997],[1649304000,0.90910000000000002],[1649390400,0.90920000000000001],[1649476800,0.90880000000000005],[1649563200,0.90880000000000005],[1649649600,0.90880000000000005],[1649736000,0.90839999999999999],[1649822400,0.90849999999999997],[1649908800,0.9103],[1649995200,0.91010000000000002],[1650081600,0.91010000000000002],[1650168000,0.91010000000000002],[1650254400,0.91010000000000002],[1650340800,0.90920000000000001],[1650427200,0.91059999999999997],[1650513600,0.91149999999999998],[1650600000,0.91120000000000001],[1650686400,0.90959999999999996],[1650772800,0.90959999999999996],[1650859200,0.90959999999999996],[1650945600,0.90969999999999995],[1651032000,0.90710000000000002],[1651118400,0.90659999999999996],[1651204800,0.90849999999999997],[1651291200,0.90749999999999997],[1651377600,0.90749999999999997],[1651464000,0.90749999999999997],[1651550400,0.90749999999999997],[1651636800,0.90820000000000001],[1651723200,0.91020000000000001],[1651809600,0.9083],[1651896000,0.90720000000000001],[1651982400,0.90720000000000001],[1652068800,0.90720000000000001],[1652155200,0.90239999999999998],[1652241600,0.90310000000000001],[1652328000,0.90129999999999999],[1652414400,0.9022],[1652500800,0.90569999999999995],[1652587200,0.90569999999999995],[1652673600,0.90569999999999995],[1652760000,0.90559999999999996],[1652846400,0.90810000000000002],[1652932800,0.90690000000000004],[1653019200,0.90690000000000004],[1653105600,0.90620000000000001],[1653192000,0.90620000000000001],[1653278400,0.90620000000000001],[1653364800,0.90800000000000003],[1653451200,0.90539999999999998],[1653537600,0.90859999999999996],[1653624000,0.91039999999999999],[1653710400,0.91190000000000004],[1653796800,0.91190000000000004],[1653883200,0.91190000000000004],[1653969600,0.91190000000000004],[1654056000,0.91069999999999995],[1654142400,0.91090000000000004],[1654228800,0.91210000000000002],[1654315200,0.91149999999999998],[1654401600,0.91149999999999998],[1654488000,0.91149999999999998],[1654574400,0.91159999999999997],[1654660800,0.9123],[1654747200,0.9113],[1654833600,0.91010000000000002],[1654920000,0.90710000000000002],[1655006400,0.90710000000000002],[1655092800,0.90710000000000002],[1655179200,0.90229999999999999],[1655265600,0.9022],[1655352000,0.90310000000000001],[1655438400,0.89959999999999996],[1655524800,0.9002],[1655611200,0.9002],[1655697600,0.9002],[1655784000,0.9002],[1655870400,0.90090000000000003],[1655956800,0.90010000000000001],[1656043200,0.90029999999999999],[1656129600,0.90129999999999999],[1656216000,0.90129999999999999],[1656302400,0.90129999999999999],[1656388800,0.90190000000000003],[1656475200,0.90100000000000002],[1656561600,0.89990000000000003],[1656648000,0.89949999999999997],[1656734400,0.90029999999999999],[1656820800,0.90029999999999999],[1656907200,0.90029999999999999],[1656993600,0.90029999999999999],[1657080000,0.99909999999999999],[1657166400,0.99909999999999999],[1657252800,0.99919999999999998],[1657339200,0.99919999999999998],[1657425600,0.99919999999999998],[1657512000,0.99919999999999998],[1657598400,0.99919999999999998],[1657684800,0.99919999999999998],[1657771200,0.99919999999999998],[1657857600,0.99919999999999998],[1657944000,0.99919999999999998],[1658030400,0.99919999999999998],[1658116800,0.99919999999999998],[1658203200,0.99919999999999998],[1658289600,0.99919999999999998],[1658376000,0.99919999999999998],[1658462400,0.99919999999999998],[1658548800,0.99919999999999998],[1658635200,0.99919999999999998],[1658721600,0.99919999999999998],[1658808000,0.99919999999999998],[1658894400,0.99919999999999998],[1658980800,0.99919999999999998],[1659067200,0.99919999999999998],[1659153600,0.99919999999999998],[1659240000,0.99919999999999998],[1659326400,0.99919999999999998],[1659412800,0.99919999999999998],[1659499200,0.99919999999999998],[1659585600,0.99919999999999998],[1659672000,0.99919999999999998],[1659758400,0.99919999999999998],[1659844800,0.99919999999999998],[1659931200,0.99919999999999998],[1660017600,0.99929999999999997],[1660104000,0.99919999999999998],[1660190400,0.99929999999999997],[1660276800,0.99929999999999997],[1660363200,0.99929999999999997],[1660449600,0.99929999999999997],[1660536000,0.99929999999999997],[1660622400,0.99929999999999997],[1660708800,0.99929999999999997],[1660795200,0.99929999999999997],[1660881600,0.99929999999999997],[1660968000,0.99929999999999997],[1661054400,0.99929999999999997],[1661140800,0.99929999999999997],[1661227200,0.99919999999999998],[1661313600,0.99919999999999998],[1661400000,0.99929999999999997],[1661486400,0.99929999999999997],[1661572800,0.99919999999999998],[1661659200,0.99919999999999998],[1661745600,0.99919999999999998],[1661832000,0.99919999999999998],[1661918400,0.99919999999999998],[1662004800,0.99919999999999998],[1662091200,0.99919999999999998],[1662177600,0.99919999999999998],[1662264000,0.99919999999999998],[1662350400,0.99919999999999998],[1662436800,0.99919999999999998],[1662523200,0.99919999999999998],[1662609600,0.99919999999999998],[1662696000,0.99919999999999998],[1662782400,0.99919999999999998],[1662868800,0.99919999999999998],[1662955200,0.99919999999999998],[1663041600,0.99919999999999998],[1663128000,0.99919999999999998],[1663214400,0.99919999999999998],[1663300800,0.99919999999999998],[1663387200,0.99919999999999998],[1663473600,0.99919999999999998],[1663560000,0.99919999999999998],[1663646400,0.99919999999999998],[1663732800,0.99919999999999998],[1663819200,0.99909999999999999],[1663905600,0.99909999999999999],[1663992000,0.99909999999999999],[1664078400,0.99909999999999999],[1664164800,0.99909999999999999],[1664251200,0.99909999999999999],[1664337600,0.99909999999999999],[1664424000,0.99909999999999999],[1664510400,0.99909999999999999],[1664596800,0.99909999999999999],[1664683200,0.99909999999999999],[1664769600,0.99909999999999999],[1664856000,0.99909999999999999],[1664942400,0.99909999999999999],[1665028800,0.99909999999999999],[1665115200,0.98939999999999995],[1665201600,0.98909999999999998],[1665288000,0.98909999999999998],[1665374400,0.98909999999999998],[1665460800,0.98880000000000001],[1665547200,0.9889],[1665633600,0.98880000000000001],[1665720000,0.9889],[1665806400,0.98870000000000002],[1665892800,0.98870000000000002],[1665979200,0.98870000000000002],[1666065600,0.98860000000000003],[1666152000,0.98880000000000001],[1666238400,0.98850000000000005],[1666324800,0.98850000000000005],[1666411200,0.98860000000000003],[1666497600,0.98860000000000003],[1666584000,0.98860000000000003],[1666670400,0.98850000000000005],[1666756800,0.98899999999999999],[1666843200,0.98899999999999999],[1666929600,0.98909999999999998],[1667016000,0.98929999999999996],[1667102400,0.98929999999999996],[1667188800,0.98929999999999996],[1667275200,0.98939999999999995],[1667361600,0.98950000000000005],[1667448000,0.98929999999999996],[1667534400,0.98929999999999996],[1667620800,0.98919999999999997],[1667707200,0.98919999999999997],[1667797200,0.98919999999999997],[1667883600,0.98919999999999997],[1667970000,0.98909999999999998],[1668056400,0.98870000000000002],[1668142800,0.98929999999999996],[1668229200,0.98960000000000004],[1668315600,0.98960000000000004],[1668402000,0.98960000000000004],[1668488400,0.98960000000000004],[1668574800,0.98960000000000004],[1668661200,0.98950000000000005],[1668747600,0.98929999999999996],[1668834000,0.98939999999999995],[1668920400,0.98939999999999995],[1669006800,0.98939999999999995],[1669093200,0.98919999999999997],[1669179600,0.98929999999999996],[1669266000,0.98939999999999995],[1669352400,0.98939999999999995],[1669438800,0.98939999999999995],[1669525200,0.98939999999999995],[1669611600,0.98939999999999995],[1669698000,0.98919999999999997],[1669784400,0.98919999999999997],[1669870800,0.98939999999999995],[1669957200,0.98929999999999996],[1670043600,0.98939999999999995],[1670130000,0.98939999999999995],[1670216400,0.98939999999999995],[1670302800,0.98919999999999997],[1670389200,0.9889],[1670475600,0.9889],[1670562000,0.9889],[1670648400,0.9889],[1670734800,0.9889],[1670821200,0.9889],[1670907600,0.98899999999999999],[1670994000,0.98909999999999998],[1671080400,0.98929999999999996],[1671166800,0.98919999999999997],[1671253200,0.98909999999999998],[1671339600,0.98909999999999998],[1671426000,0.98909999999999998],[1671512400,0.98899999999999999],[1671598800,0.98909999999999998],[1671685200,0.98929999999999996],[1671771600,0.98929999999999996],[1671858000,0.98919999999999997],[1671944400,0.98919999999999997],[1672030800,0.98919999999999997],[1672117200,0.98919999999999997],[1672203600,0.98899999999999999],[1672290000,0.98899999999999999],[1672376400,0.98960000000000004],[1672462800,0.98980000000000001],[1672549200,0.98980000000000001],[1672635600,0.98980000000000001],[1672722000,0.98980000000000001],[1672808400,0.98980000000000001],[1672894800,0.99029999999999996],[1672981200,0.99029999999999996],[1673067600,0.99029999999999996],[1673154000,0.99029999999999996],[1673240400,0.99029999999999996],[1673326800,0.99039999999999995],[1673413200,0.99050000000000005],[1673499600,0.99060000000000004],[1673586000,0.9909],[1673672400,0.99099999999999999],[1673758800,0.99099999999999999],[1673845200,0.99099999999999999],[1673931600,0.99099999999999999],[1674018000,0.99119999999999997],[1674104400,0.99099999999999999],[1674190800,0.9909],[1674277200,0.99099999999999999],[1674363600,0.99099999999999999],[1674450000,0.99099999999999999],[1674536400,0.99109999999999998],[1674622800,0.99119999999999997],[1674709200,0.99119999999999997],[1674795600,0.99109999999999998],[1674882000,0.99139999999999995],[1674968400,0.99139999999999995],[1675054800,0.99139999999999995],[1675141200,0.99119999999999997],[1675227600,0.99150000000000005],[1675314000,0.99160000000000004],[1675400400,0.99180000000000001],[1675486800,0.99180000000000001],[1675573200,0.99180000000000001],[1675659600,0.99180000000000001],[1675746000,0.99180000000000001],[1675832400,0.9919],[1675918800,0.98340000000000005],[1676005200,0.98299999999999998],[1676091600,0.98280000000000001],[1676178000,0.98280000000000001],[1676264400,0.98280000000000001],[1676350800,0.98260000000000003],[1676437200,0.98240000000000005],[1676523600,0.98250000000000004],[1676610000,0.98250000000000004],[1676696400,0.98240000000000005],[1676782800,0.98240000000000005],[1676869200,0.98240000000000005],[1676955600,0.98240000000000005],[1677042000,0.98180000000000001],[1677128400,0.9819],[1677214800,0.98209999999999997],[1677301200,0.98160000000000003],[1677387600,0.98160000000000003],[1677474000,0.98160000000000003],[1677560400,0.98170000000000002],[1677646800,0.9819],[1677733200,0.98180000000000001],[1677819600,0.9819],[1677906000,0.98219999999999996],[1677992400,0.98219999999999996],[1678078800,0.98219999999999996],[1678165200,0.98209999999999997],[1678251600,0.9819],[1678338000,0.9819],[1678424400,0.98129999999999995],[1678510800,0.98029999999999995],[1678597200,0.98029999999999995],[1678680000,0.98029999999999995],[1678766400,0.97999999999999998],[1678852800,0.98060000000000003],[1678939200,0.98009999999999997],[1679025600,0.98040000000000005],[1679112000,0.98009999999999997],[1679198400,0.98009999999999997],[1679284800,0.98009999999999997],[1679371200,0.9798],[1679457600,0.98019999999999996],[1679544000,0.9798],[1679630400,0.97989999999999999],[1679716800,0.97989999999999999],[1679803200,0.97989999999999999],[1679889600,0.97989999999999999],[1679976000,0.97989999999999999],[1680062400,0.97989999999999999],[1680148800,0.98009999999999997],[1680235200,0.97999999999999998],[1680321600,0.98050000000000004],[1680408000,0.98050000000000004],[1680494400,0.98050000000000004],[1680580800,0.98070000000000002],[1680667200,0.98019999999999996],[1680753600,0.9798],[1680840000,0.97989999999999999],[1680926400,0.97989999999999999],[1681012800,0.97989999999999999],[1681099200,0.97989999999999999],[1681185600,0.97999999999999998],[1681272000,0.98029999999999995],[1681358400,0.98019999999999996],[1681444800,0.98050000000000004],[1681531200,0.98029999999999995],[1681617600,0.98029999999999995],[1681704000,0.98029999999999995],[1681790400,0.98070000000000002],[1681876800,0.98089999999999999],[1681963200,0.98099999999999998],[1682049600,0.98080000000000001],[1682136000,0.98070000000000002],[1682222400,0.98070000000000002],[1682308800,0.98070000000000002],[1682395200,0.98070000000000002],[1682481600,0.98019999999999996],[1682568000,0.98040000000000005],[1682654400,0.98060000000000003],[1682740800,0.98119999999999996],[1682827200,0.98119999999999996],[1682913600,0.98119999999999996],[1683000000,0.98150000000000004],[1683086400,0.98109999999999997],[1683172800,0.98140000000000005],[1683259200,0.98140000000000005],[1683345600,0.9819],[1683432000,0.9819],[1683518400,0.9819],[1683604800,0.98180000000000001],[1683691200,0.9819],[1683777600,0.9819],[1683864000,0.9819],[1683950400,0.98170000000000002],[1684036800,0.98170000000000002],[1684123200,0.98170000000000002],[1684209600,0.98160000000000003],[1684296000,0.98160000000000003],[1684382400,0.9819],[1684468800,0.98199999999999998],[1684555200,0.98180000000000001],[1684641600,0.98180000000000001],[1684728000,0.98180000000000001],[1684814400,0.9819],[1684900800,0.98180000000000001],[1684987200,0.98150000000000004],[1685073600,0.98119999999999996],[1685160000,0.98140000000000005],[1685246400,0.98140000000000005],[1685332800,0.98140000000000005],[1685419200,0.98140000000000005],[1685505600,0.98129999999999995],[1685592000,0.98140000000000005],[1685678400,0.98180000000000001],[1685764800,0.98219999999999996],[1685851200,0.98219999999999996],[1685937600,0.98219999999999996],[1686024000,0.98229999999999995],[1686110400,0.98270000000000002],[1686196800,0.98270000000000002],[1686283200,0.9829],[1686369600,0.98270000000000002],[1686456000,0.98270000000000002],[1686542400,0.98270000000000002],[1686628800,0.9829],[1686715200,0.98309999999999997],[1686801600,0.98299999999999998],[1686888000,0.98309999999999997],[1686974400,0.98299999999999998],[1687060800,0.98299999999999998],[1687147200,0.98299999999999998],[1687233600,0.98299999999999998],[1687320000,0.98299999999999998],[1687406400,0.98270000000000002],[1687492800,0.98270000000000002],[1687579200,0.98250000000000004],[1687665600,0.98250000000000004],[1687752000,0.98250000000000004],[1687838400,0.98260000000000003],[1687924800,0.98260000000000003],[1688011200,0.98309999999999997],[1688097600,0.98329999999999995],[1688184000,0.98360000000000003],[1688270400,0.98360000000000003],[1688356800,0.98360000000000003],[1688443200,0.98350000000000004],[1688529600,0.98350000000000004],[1688616000,1.0023],[1688702400,1.0023],[1688788800,1.0023],[1688875200,1.0023],[1688961600,1.0023],[1689048000,1.0022],[1689134400,1.0022],[1689220800,1.0021],[1689307200,1.0021],[1689393600,1.0022],[1689480000,1.0022],[1689566400,1.0022],[1689652800,1.0021],[1689739200,1.0021],[1689825600,1.0021],[1689912000,1.0021],[1689998400,1.0021],[1690084800,1.0021],[1690171200,1.0021],[1690257600,1.0021],[1690344000,1.0022],[1690430400,1.0021],[1690516800,1.0022],[1690603200,1.0021],[1690689600,1.0021],[1690776000,1.0021],[1690862400,1.0021],[1690948800,1.0021],[1691035200,1.0021],[1691121600,1.0021],[1691208000,1.0021],[1691294400,1.0021],[1691380800,1.0021],[1691467200,1.0022],[1691553600,1.0021],[1691640000,1.0022],[1691726400,1.0022],[1691812800,1.0022],[1691899200,1.0022],[1691985600,1.0022],[1692072000,1.0022],[1692158400,1.0022],[1692244800,1.0023],[1692331200,1.0023],[1692417600,1.0023],[1692504000,1.0023],[1692590400,1.0023],[1692676800,1.0023],[1692763200,1.0023],[1692849600,1.0023],[1692936000,1.0023],[1693022400,1.0023],[1693108800,1.0023],[1693195200,1.0023],[1693281600,1.0023],[1693368000,1.0023],[1693454400,1.0022],[1693540800,1.0022],[1693627200,1.0022],[1693713600,1.0022],[1693800000,1.0022],[1693886400,1.0022],[1693972800,1.0022],[1694059200,1.0023],[1694145600,1.0023],[1694232000,1.0023],[1694318400,1.0023],[1694404800,1.0023],[1694491200,1.0023],[1694577600,1.0023],[1694664000,1.0023],[1694750400,1.0023],[1694836800,1.0023],[1694923200,1.0023],[1695009600,1.0023],[1695096000,1.0024],[1695182400,1.0024],[1695268800,1.0024],[1695355200,1.0024],[1695441600,1.0024],[1695528000,1.0024],[1695614400,1.0024],[1695700800,1.0024],[1695787200,1.0024999999999999],[1695873600,1.0024999999999999],[1695960000,1.0024999999999999],[1696046400,1.0024999999999999],[1696132800,1.0024999999999999],[1696219200,1.0024999999999999],[1696305600,1.0023],[1696392000,1.0023],[1696478400,1.0023],[1696564800,1.0024],[1696651200,1.0023],[1696737600,1.0023],[1696824000,1.0023],[1696910400,1.0023],[1696996800,1.0023],[1697083200,0.96699999999999997],[1697169600,0.96660000000000001],[1697256000,0.96640000000000004],[1697342400,0.96640000000000004],[1697428800,0.96640000000000004],[1697515200,0.96789999999999998],[1697601600,0.96840000000000004],[1697688000,0.9677],[1697774400,0.96750000000000003],[1697860800,0.96789999999999998],[1697947200,0.96789999999999998],[1698033600,0.96789999999999998],[1698120000,0.96779999999999999],[1698206400,0.9667],[1698292800,0.96650000000000003],[1698379200,0.96619999999999995],[1698465600,0.96260000000000001],[1698552000,0.96260000000000001],[1698638400,0.96260000000000001],[1698724800,0.96250000000000002],[1698811200,0.96240000000000003],[1698897600,0.96209999999999996],[1698984000,0.96379999999999999],[1699070400,0.96489999999999998],[1699156800,0.96489999999999998],[1699246800,0.96489999999999998],[1699333200,0.96499999999999997],[1699419600,0.96299999999999997],[1699506000,0.9627],[1699592400,0.96109999999999995],[1699678800,0.96120000000000005],[1699765200,0.96120000000000005],[1699851600,0.96120000000000005],[1699938000,0.96120000000000005],[1700024400,0.96209999999999996],[1700110800,0.96279999999999999],[1700197200,0.96250000000000002],[1700283600,0.96289999999999998],[1700370000,0.96289999999999998],[1700456400,0.96289999999999998],[1700542800,0.96350000000000002],[1700629200,0.96360000000000001],[1700715600,0.96409999999999996],[1700802000,0.96409999999999996],[1700888400,0.96460000000000001],[1700974800,0.96460000000000001],[1701061200,0.96460000000000001],[1701147600,0.96399999999999997],[1701234000,0.95079999999999998],[1701320400,0.9506],[1701406800,0.95099999999999996],[1701493200,0.95150000000000001],[1701579600,0.95150000000000001],[1701666000,0.95150000000000001],[1701752400,0.9516],[1701838800,0.95099999999999996],[1701925200,0.95150000000000001],[1702011600,0.95189999999999997],[1702098000,0.95279999999999998],[1702184400,0.95279999999999998],[1702270800,0.95279999999999998],[1702357200,0.95079999999999998],[1702443600,0.95099999999999996],[1702530000,0.95250000000000001],[1702616400,0.94479999999999997],[1702702800,0.9456],[1702789200,0.9456],[1702875600,0.9456],[1702962000,0.94540000000000002],[1703048400,0.94589999999999996],[1703134800,0.94540000000000002],[1703221200,0.94599999999999995],[1703307600,0.94620000000000004],[1703394000,0.94620000000000004],[1703480400,0.94620000000000004],[1703566800,0.94620000000000004],[1703653200,0.94769999999999999],[1703739600,0.94830000000000003],[1703826000,0.9486],[1703912400,0.94740000000000002],[1703998800,0.94740000000000002],[1704085200,0.94740000000000002],[1704171600,0.94740000000000002],[1704258000,0.94779999999999998],[1704344400,0.94750000000000001],[1704430800,0.94810000000000005],[1704517200,0.94840000000000002],[1704603600,0.94840000000000002],[1704690000,0.94840000000000002],[1704776400,0.95040000000000002],[1704862800,0.95050000000000001],[1704949200,0.95020000000000004],[1705035600,0.9496],[1705122000,0.9496],[1705208400,0.9496],[1705294800,0.9496],[1705381200,0.9496],[1705467600,0.94850000000000001],[1705554000,0.93049999999999999],[1705640400,0.93140000000000001],[1705726800,0.93110000000000004],[1705813200,0.93110000000000004],[1705899600,0.93110000000000004],[1705986000,0.93189999999999995],[1706072400,0.93220000000000003],[1706158800,0.93300000000000005],[1706245200,0.93330000000000002],[1706331600,0.92610000000000003],[1706418000,0.92610000000000003],[1706504400,0.92610000000000003],[1706590800,0.92800000000000005],[1706677200,0.92700000000000005],[1706763600,0.92620000000000002],[1706850000,0.92769999999999997],[1706936400,0.92710000000000004],[1707022800,0.92710000000000004],[1707109200,0.92710000000000004],[1707195600,0.92710000000000004],[1707282000,0.92810000000000004],[1707368400,0.92779999999999996],[1707454800,0.92820000000000003],[1707541200,0.92859999999999998],[1707627600,0.92859999999999998],[1707714000,0.92859999999999998],[1707800400,0.92820000000000003],[1707886800,0.92689999999999995],[1707973200,0.9284],[1708059600,0.93020000000000003],[1708146000,0.93089999999999995],[1708232400,0.93089999999999995],[1708318800,0.93089999999999995],[1708405200,0.93089999999999995],[1708491600,0.92969999999999997],[1708578000,0.93010000000000004],[1708664400,0.93000000000000005],[1708750800,0.93010000000000004],[1708837200,0.93010000000000004],[1708923600,0.93010000000000004],[1709010000,0.93120000000000003],[1709096400,0.93330000000000002],[1709182800,0.93489999999999995],[1709269200,0.93610000000000004],[1709355600,0.93610000000000004],[1709442000,0.93610000000000004],[1709528400,0.93610000000000004],[1709614800,0.93489999999999995],[1709701200,0.93540000000000001],[1709787600,0.9355],[1709874000,0.93600000000000005],[1709960400,0.93459999999999999],[1710046800,0.93459999999999999],[1710129600,0.93459999999999999],[1710216000,0.93300000000000005],[1710302400,0.92390000000000005],[1710388800,0.92310000000000003],[1710475200,0.92190000000000005],[1710561600,0.92369999999999997],[1710648000,0.92369999999999997],[1710734400,0.92369999999999997],[1710820800,0.92279999999999995],[1710907200,0.9234],[1710993600,0.92369999999999997],[1711080000,0.92410000000000003],[1711166400,0.92410000000000003],[1711252800,0.92410000000000003],[1711339200,0.92410000000000003],[1711425600,0.92569999999999997],[1711512000,0.92579999999999996],[1711598400,0.92649999999999999],[1711684800,0.92669999999999997],[1711771200,0.92669999999999997],[1711857600,0.92669999999999997],[1711944000,0.92669999999999997],[1712030400,0.92600000000000005],[1712116800,0.92500000000000004],[1712203200,0.92549999999999999],[1712289600,0.92659999999999998],[1712376000,0.92659999999999998],[1712462400,0.92659999999999998],[1712548800,0.92659999999999998],[1712635200,0.92700000000000005],[1712721600,0.92589999999999995],[1712808000,0.9244],[1712894400,0.9284],[1712980800,0.9264],[1713067200,0.9264],[1713153600,0.9264],[1713240000,0.9244],[1713326400,0.92449999999999999],[1713412800,0.92259999999999998],[1713499200,0.9224],[1713585600,0.92120000000000002],[1713672000,0.92120000000000002],[1713758400,0.92120000000000002],[1713844800,0.9224],[1713931200,0.9244],[1714017600,0.92490000000000006],[1714104000,0.92400000000000004],[1714190400,0.92500000000000004],[1714276800,0.92500000000000004],[1714363200,0.92500000000000004],[1714449600,0.92620000000000002],[1714536000,0.92720000000000002],[1714622400,0.9325],[1714708800,0.93359999999999999],[1714795200,0.93530000000000002],[1714881600,0.93530000000000002],[1714968000,0.93530000000000002],[1715054400,0.93520000000000003],[1715140800,0.93330000000000002],[1715227200,0.93620000000000003],[1715313600,0.93740000000000001],[1715400000,0.93779999999999997],[1715486400,0.93779999999999997],[1715572800,0.93779999999999997],[1715659200,0.94089999999999996],[1715745600,0.9425],[1715832000,0.94330000000000003],[1715918400,0.94079999999999997],[1716004800,0.94030000000000002],[1716091200,0.94030000000000002],[1716177600,0.94030000000000002],[1716264000,0.93930000000000002],[1716350400,0.93359999999999999],[1716436800,0.93240000000000001],[1716523200,0.89780000000000004],[1716609600,0.89739999999999998],[1716696000,0.89739999999999998],[1716782400,0.89739999999999998],[1716868800,0.89739999999999998],[1716955200,0.89510000000000001],[1717041600,0.89390000000000003],[1717128000,0.89559999999999995],[1717214400,0.89770000000000005],[1717300800,0.89770000000000005],[1717387200,0.89770000000000005],[1717473600,0.89680000000000004],[1717560000,0.89380000000000004],[1717646400,0.89490000000000003],[1717732800,0.8931],[1717819200,0.89410000000000001],[1717905600,0.89410000000000001],[1717992000,0.89410000000000001],[1718078400,0.89280000000000004],[1718164800,0.89290000000000003],[1718251200,0.89500000000000002],[1718337600,0.89400000000000002],[1718424000,0.89359999999999995],[1718510400,0.89359999999999995],[1718596800,0.89359999999999995],[1718683200,0.89049999999999996],[1718769600,0.88649999999999995],[1718856000,0.88649999999999995],[1718942400,0.88570000000000004],[1719028800,0.88829999999999998],[1719115200,0.88829999999999998],[1719201600,0.88829999999999998],[1719288000,0.88349999999999995],[1719374400,0.88190000000000002],[1719460800,0.88200000000000001],[1719547200,0.88490000000000002],[1719633600,0.88670000000000004],[1719720000,0.88670000000000004],[1719806400,0.88670000000000004],[1719892800,0.88770000000000004],[1719979200,0.98860000000000003],[1720065600,0.98860000000000003],[1720152000,0.98860000000000003],[1720238400,0.98850000000000005],[1720324800,0.98850000000000005],[1720411200,0.98850000000000005],[1720497600,0.98850000000000005],[1720584000,0.98850000000000005],[1720670400,0.98870000000000002],[1720756800,0.98919999999999997],[1720843200,0.98950000000000005],[1720929600,0.98950000000000005],[1721016000,0.98950000000000005],[1721102400,0.98950000000000005],[1721188800,0.98999999999999999],[1721275200,0.9899],[1721361600,0.98950000000000005],[1721448000,0.98950000000000005],[1721534400,0.98950000000000005],[1721620800,0.98950000000000005],[1721707200,0.98960000000000004],[1721793600,0.98980000000000001],[1721880000,0.98960000000000004],[1721966400,0.98970000000000002],[1722052800,0.9899],[1722139200,0.9899],[1722225600,0.9899],[1722312000,0.98980000000000001],[1722398400,0.98970000000000002],[1722484800,0.98970000000000002],[1722571200,0.98950000000000005],[1722657600,0.98909999999999998],[1722744000,0.98909999999999998],[1722830400,0.98909999999999998],[1722916800,0.98870000000000002],[1723003200,0.98870000000000002],[1723089600,0.98850000000000005],[1723176000,0.98880000000000001],[1723262400,0.98860000000000003],[1723348800,0.98860000000000003],[1723435200,0.98860000000000003],[1723521600,0.98319999999999996],[1723608000,0.98350000000000004],[1723694400,0.98350000000000004],[1723780800,0.9839],[1723867200,0.98409999999999997],[1723953600,0.98409999999999997],[1724040000,0.98409999999999997],[1724126400,0.98429999999999995],[1724212800,0.98419999999999996],[1724299200,0.98440000000000005],[1724385600,0.98419999999999996],[1724472000,0.98480000000000001],[1724558400,0.98480000000000001],[1724644800,0.98480000000000001],[1724731200,0.9849],[1724817600,0.98470000000000002],[1724904000,0.98440000000000005],[1724990400,0.98450000000000004],[1725076800,0.98440000000000005],[1725163200,0.98440000000000005],[1725249600,0.98440000000000005],[1725336000,0.98440000000000005],[1725422400,0.9839],[1725508800,0.9839],[1725595200,0.9839],[1725681600,0.98380000000000001],[1725768000,0.98380000000000001],[1725854400,0.98380000000000001],[1725940800,0.98399999999999999],[1726027200,0.98399999999999999],[1726113600,0.98429999999999995],[1726200000,0.98460000000000003],[1726286400,0.98560000000000003],[1726372800,0.98560000000000003],[1726459200,0.98560000000000003],[1726545600,0.98560000000000003],[1726632000,0.98580000000000001],[1726718400,0.98570000000000002],[1726804800,0.98580000000000001],[1726891200,0.98570000000000002],[1726977600,0.98570000000000002],[1727064000,0.98570000000000002],[1727150400,0.98560000000000003],[1727236800,0.98560000000000003],[1727323200,0.98550000000000004],[1727409600,0.98570000000000002],[1727496000,0.9859],[1727582400,0.9859],[1727668800,0.9859],[1727755200,0.98609999999999998],[1727841600,0.98570000000000002],[1727928000,0.98580000000000001],[1728014400,0.98560000000000003],[1728100800,0.97819999999999996],[1728187200,0.97819999999999996],[1728273600,0.97819999999999996],[1728360000,0.97799999999999998],[1728446400,0.97770000000000001],[1728532800,0.9778],[1728619200,0.97760000000000002],[1728705600,0.97799999999999998],[1728792000,0.97799999999999998],[1728878400,0.97799999999999998],[1728964800,0.97799999999999998],[1729051200,0.97789999999999999],[1729137600,0.97840000000000005],[1729224000,0.97819999999999996],[1729310400,0.97860000000000003],[1729396800,0.97860000000000003],[1729483200,0.97860000000000003],[1729569600,0.97789999999999999],[1729656000,0.97770000000000001],[1729742400,0.97750000000000004],[1729828800,0.97750000000000004],[1729915200,0.97750000000000004],[1730001600,0.97750000000000004],[1730088000,0.97750000000000004],[1730174400,0.97799999999999998],[1730260800,0.97789999999999999],[1730347200,0.97789999999999999],[1730433600,0.97750000000000004],[1730520000,0.97740000000000005],[1730606400,0.97740000000000005],[1730696400,0.97740000000000005],[1730782800,0.97770000000000001],[1730869200,0.97789999999999999],[1730955600,0.97809999999999997],[1731042000,0.97799999999999998],[1731128400,0.97809999999999997],[1731214800,0.97809999999999997],[1731301200,0.97809999999999997],[1731387600,0.97829999999999995],[1731474000,0.97799999999999998],[1731560400,0.97750000000000004],[1731646800,0.97740000000000005],[1731733200,0.97689999999999999],[1731819600,0.97689999999999999],[1731906000,0.97689999999999999],[1731992400,0.97689999999999999],[1732078800,0.97699999999999998],[1732165200,0.97719999999999996],[1732251600,0.97750000000000004],[1732338000,0.97789999999999999],[1732424400,0.97789999999999999],[1732510800,0.97789999999999999],[1732597200,0.97829999999999995],[1732683600,0.97819999999999996],[1732770000,0.97850000000000004],[1732856400,0.97850000000000004],[1732942800,0.97870000000000001],[1733029200,0.97870000000000001],[1733115600,0.97870000000000001],[1733202000,0.97909999999999997],[1733288400,0.9788],[1733374800,0.97870000000000001],[1733461200,0.97829999999999995],[1733547600,0.97870000000000001],[1733634000,0.97870000000000001],[1733720400,0.97870000000000001],[1733806800,0.97929999999999995],[1733893200,0.97950000000000004],[1733979600,0.97929999999999995],[1734066000,0.97889999999999999],[1734152400,0.9788],[1734238800,0.9788],[1734325200,0.9788],[1734411600,0.97860000000000003],[1734498000,0.97860000000000003],[1734584400,0.9778],[1734670800,0.97799999999999998],[1734757200,0.97860000000000003],[1734843600,0.97860000000000003],[1734930000,0.97860000000000003],[1735016400,0.97860000000000003],[1735102800,0.9788],[1735189200,0.9788],[1735275600,0.97929999999999995],[1735362000,0.97950000000000004],[1735448400,0.97950000000000004],[1735534800,0.97950000000000004],[1735621200,0.97940000000000005],[1735707600,0.97919999999999996],[1735794000,0.97919999999999996],[1735880400,0.97309999999999997],[1735966800,0.97389999999999999],[1736053200,0.97389999999999999],[1736139600,0.97389999999999999],[1736226000,0.97430000000000005],[1736312400,0.97389999999999999],[1736398800,0.97289999999999999],[1736485200,0.97289999999999999],[1736571600,0.97199999999999998],[1736658000,0.97199999999999998],[1736744400,0.97199999999999998],[1736830800,0.97130000000000005],[1736917200,0.97119999999999995],[1737003600,0.97199999999999998],[1737090000,0.97209999999999996],[1737176400,0.97230000000000005],[1737262800,0.97230000000000005],[1737349200,0.97230000000000005],[1737435600,0.97230000000000005],[1737522000,0.97260000000000002],[1737608400,0.97240000000000004],[1737694800,0.97309999999999997],[1737781200,0.97309999999999997],[1737867600,0.97309999999999997],[1737954000,0.97309999999999997],[1738040400,0.96409999999999996],[1738126800,0.96389999999999998],[1738213200,0.9637],[1738299600,0.96399999999999997],[1738386000,0.96360000000000001],[1738472400,0.96360000000000001],[1738558800,0.96360000000000001],[1738645200,0.96289999999999998],[1738731600,0.96340000000000003],[1738818000,0.96389999999999998],[1738904400,0.96389999999999998],[1738990800,0.96330000000000005],[1739077200,0.96330000000000005],[1739163600,0.96330000000000005],[1739250000,0.96319999999999995],[1739336400,0.96299999999999997],[1739422800,0.96299999999999997],[1739509200,0.96379999999999999],[1739595600,0.96399999999999997],[1739682000,0.96399999999999997],[1739768400,0.96399999999999997],[1739854800,0.96399999999999997],[1739941200,0.96450000000000002],[1740027600,0.96450000000000002],[1740114000,0.96409999999999996],[1740200400,0.94589999999999996],[1740286800,0.94589999999999996],[1740373200,0.94589999999999996],[1740459600,0.94430000000000003],[1740546000,0.94359999999999999],[1740632400,0.94430000000000003],[1740718800,0.94369999999999998],[1740805200,0.92320000000000002],[1740891600,0.92320000000000002],[1740978000,0.92320000000000002],[1741064400,0.91930000000000001],[1741150800,0.91849999999999998],[1741237200,0.92179999999999995],[1741323600,0.92120000000000002],[1741410000,0.92090000000000005],[1741496400,0.92090000000000005],[1741579200,0.92090000000000005],[1741665600,0.91790000000000005],[1741752000,0.91800000000000004],[1741838400,0.91830000000000001],[1741924800,0.91759999999999997],[1742011200,0.91910000000000003],[1742097600,0.91910000000000003],[1742184000,0.91910000000000003],[1742270400,0.92010000000000003],[1742356800,0.91930000000000001],[1742443200,0.92030000000000001],[1742529600,0.92010000000000003],[1742616000,0.92059999999999997],[1742702400,0.92059999999999997],[1742788800,0.92059999999999997],[1742875200,0.92149999999999999],[1742961600,0.92059999999999997],[1743048000,0.91949999999999998],[1743134400,0.91969999999999996],[1743220800,0.91790000000000005],[1743307200,0.91790000000000005],[1743393600,0.91790000000000005],[1743480000,0.91659999999999997],[1743566400,0.91559999999999997],[1743652800,0.91700000000000004],[1743739200,0.91290000000000004],[1743825600,0.90939999999999999],[1743912000,0.90939999999999999],[1743998400,0.90939999999999999],[1744084800,0.90790000000000004],[1744171200,0.90500000000000003],[1744257600,0.91010000000000002],[1744344000,0.90800000000000003],[1744430400,0.90910000000000002],[1744516800,0.90910000000000002],[1744603200,0.90910000000000002],[1744689600,0.91100000000000003],[1744776000,0.91110000000000002],[1744862400,0.90969999999999995],[1744948800,0.91190000000000004],[1745035200,0.91190000000000004],[1745121600,0.91190000000000004],[1745208000,0.91190000000000004],[1745294400,0.82550000000000001],[1745380800,0.83040000000000003],[1745467200,0.83409999999999995],[1745553600,0.83750000000000002],[1745640000,0.83650000000000002],[1745726400,0.83650000000000002],[1745812800,0.83650000000000002],[1745899200,0.83250000000000002],[1745985600,0.83079999999999998],[1746072000,0.83050000000000002],[1746158400,0.83279999999999998],[1746244800,0.83609999999999995],[1746331200,0.83609999999999995],[1746417600,0.83609999999999995],[1746504000,0.8337],[1746590400,0.83050000000000002],[1746676800,0.83299999999999996],[1746763200,0.83509999999999995],[1746849600,0.8367],[1746936000,0.8367],[1747022400,0.8367],[1747108800,0.8387],[1747195200,0.83940000000000003],[1747281600,0.83650000000000002],[1747368000,0.84050000000000002],[1747454400,0.84330000000000005],[1747540800,0.84330000000000005],[1747627200,0.84330000000000005],[1747713600,0.84470000000000001],[1747800000,0.84460000000000002],[1747886400,0.84009999999999996],[1747972800,0.84340000000000004],[1748059200,0.84330000000000005],[1748145600,0.84330000000000005],[1748232000,0.84330000000000005],[1748318400,0.84330000000000005],[1748404800,0.8458],[1748491200,0.84640000000000004],[1748577600,0.84750000000000003],[1748664000,0.84619999999999995],[1748750400,0.84619999999999995],[1748836800,0.84619999999999995],[1748923200,0.84709999999999996],[1749009600,0.84909999999999997],[1749096000,0.85009999999999997],[1749182400,0.84830000000000005],[1749268800,0.85160000000000002],[1749355200,0.85160000000000002],[1749441600,0.85160000000000002],[1749528000,0.85119999999999996],[1749614400,0.85289999999999999],[1749700800,0.85209999999999997],[1749787200,0.85040000000000004],[1749873600,0.84719999999999995],[1749960000,0.84719999999999995],[1750046400,0.84719999999999995],[1750132800,0.84930000000000005],[1750219200,0.84560000000000002],[1750305600,0.84740000000000004],[1750392000,0.84740000000000004],[1750478400,0.84079999999999999],[1750564800,0.84079999999999999],[1750651200,0.84079999999999999],[1750737600,0.84030000000000005],[1750824000,0.84450000000000003],[1750910400,0.83399999999999996],[1750996800,0.83660000000000001],[1751083200,0.8367],[1751169600,0.8367],[1751256000,0.8367],[1751342400,0.83660000000000001],[1751428800,0.8377],[1751515200,1.0108999999999999],[1751601600,1.0106999999999999],[1751688000,1.0106999999999999],[1751774400,1.0106999999999999],[1751860800,1.0106999999999999],[1751947200,1.0108999999999999],[1752033600,1.0102],[1752120000,1.0097],[1752206400,1.0095000000000001],[1752292800,1.0097],[1752379200,1.0097],[1752465600,1.0097],[1752552000,1.0096000000000001],[1752638400,1.01],[1752724800,1.0098],[1752811200,1.0097],[1752897600,1.0097],[1752984000,1.0097],[1753070400,1.0097],[1753156800,1.0095000000000001],[1753243200,1.0092000000000001],[1753329600,1.0026999999999999],[1753416000,1.0026999999999999],[1753502400,1.0026999999999999],[1753588800,1.0026999999999999],[1753675200,1.0026999999999999],[1753761600,0.99609999999999999],[1753848000,0.99590000000000001],[1753934400,0.99590000000000001],[1754020800,0.99580000000000002],[1754107200,0.99570000000000003],[1754193600,0.99570000000000003],[1754280000,0.99570000000000003],[1754366400,0.99590000000000001],[1754452800,0.99590000000000001],[1754539200,0.99580000000000002],[1754625600,0.99580000000000002],[1754712000,0.99580000000000002],[1754798400,0.99580000000000002],[1754884800,0.99580000000000002],[1754971200,0.98860000000000003],[1755057600,0.9889],[1755144000,0.98929999999999996],[1755230400,0.97419999999999995],[1755316800,0.97440000000000004],[1755403200,0.97440000000000004],[1755489600,0.97440000000000004],[1755576000,0.97499999999999998],[1755662400,0.97450000000000003],[1755748800,0.97419999999999995],[1755835200,0.97450000000000003],[1755921600,0.9758],[1756008000,0.9758],[1756094400,0.9758],[1756180800,0.97560000000000002],[1756267200,0.97589999999999999],[1756353600,0.97589999999999999],[1756440000,0.97570000000000001],[1756526400,0.97560000000000002],[1756612800,0.97560000000000002],[1756699200,0.97560000000000002],[1756785600,0.97560000000000002],[1756872000,0.97560000000000002],[1756958400,0.97589999999999999],[1757044800,0.97619999999999996],[1757131200,0.97670000000000001],[1757217600,0.97670000000000001],[1757304000,0.97670000000000001],[1757390400,0.97650000000000003],[1757476800,0.97650000000000003],[1757563200,0.97629999999999995],[1757649600,0.97829999999999995],[1757736000,0.97740000000000005],[1757822400,0.97740000000000005],[1757908800,0.97740000000000005],[1757995200,0.97750000000000004],[1758081600,0.97770000000000001],[1758168000,0.97170000000000001],[1758254400,0.97250000000000003],[1758340800,0.97219999999999995],[1758427200,0.97219999999999995],[1758513600,0.97219999999999995],[1758600000,0.97219999999999995],[1758686400,0.97160000000000002],[1758772800,0.97240000000000004],[1758859200,0.9728],[1758945600,0.97299999999999998],[1759032000,0.97299999999999998],[1759118400,0.97299999999999998],[1759204800,0.97270000000000001],[1759291200,0.97250000000000003],[1759377600,0.9728],[1759464000,0.96750000000000003],[1759550400,0.96830000000000005],[1759636800,0.96830000000000005],[1759723200,0.96830000000000005],[1759809600,0.96870000000000001],[1759896000,0.96899999999999997],[1759982400,0.96909999999999996],[1760068800,0.96940000000000004],[1760155200,0.96760000000000002],[1760241600,0.96760000000000002],[1760328000,0.96760000000000002],[1760414400,0.96789999999999998],[1760500800,0.96840000000000004],[1760587200,0.96879999999999999],[1760673600,0.96799999999999997],[1760760000,0.9677],[1760846400,0.9677],[1760932800,0.9677],[1761019200,0.96899999999999997],[1761105600,0.96899999999999997],[1761192000,0.96779999999999999],[1761278400,0.96830000000000005],[1761364800,0.96930000000000005],[1761451200,0.96930000000000005],[1761537600,0.96930000000000005],[1761624000,0.97009999999999996],[1761710400,0.96909999999999996],[1761796800,0.96840000000000004],[1761883200,0.96819999999999995],[1761969600,0.96840000000000004],[1762056000,0.96840000000000004],[1762146000,0.96840000000000004],[1762232400,0.96799999999999997],[1762318800,0.96660000000000001],[1762405200,0.9667],[1762491600,0.96589999999999998],[1762578000,0.96599999999999997],[1762664400,0.96599999999999997],[1762750800,0.96599999999999997],[1762837200,0.96730000000000005],[1762923600,0.96819999999999995],[1763010000,0.96889999999999998],[1763096400,0.9677],[1763182800,0.96750000000000003],[1763269200,0.96750000000000003],[1763355600,0.96750000000000003],[1763442000,0.96719999999999995],[1763528400,0.96760000000000002],[1763614800,0.96679999999999999],[1763701200,0.96540000000000004],[1763787600,0.96630000000000005],[1763874000,0.96630000000000005],[1763960400,0.96630000000000005],[1764046800,0.96709999999999996],[1764133200,0.9677],[1764219600,0.96309999999999996],[1764306000,0.96309999999999996],[1764392400,0.96350000000000002],[1764478800,0.96350000000000002],[1764565200,0.96350000000000002],[1764651600,0.9627],[1764738000,0.96189999999999998],[1764824400,0.96330000000000005],[1764910800,0.96409999999999996],[1764997200,0.96399999999999997],[1765083600,0.96399999999999997],[1765170000,0.96399999999999997],[1765256400,0.96399999999999997],[1765342800,0.96450000000000002],[1765429200,0.96519999999999995],[1765515600,0.96530000000000005],[1765602000,0.96519999999999995],[1765688400,0.96519999999999995],[1765774800,0.96519999999999995],[1765861200,0.96509999999999996],[1765947600,0.96479999999999999],[1766034000,0.94230000000000003],[1766120400,0.94299999999999995],[1766206800,0.94389999999999996],[1766293200,0.94389999999999996],[1766379600,0.94389999999999996],[1766466000,0.94479999999999997],[1766552400,0.94420000000000004],[1766638800,0.94479999999999997],[1766725200,0.94479999999999997],[1766811600,0.94499999999999995],[1766898000,0.94499999999999995],[1766984400,0.94499999999999995],[1767070800,0.94420000000000004],[1767157200,0.94320000000000004],[1767243600,0.94359999999999999],[1767330000,0.94359999999999999],[1767416400,0.94359999999999999],[1767502800,0.94359999999999999],[1767589200,0.94359999999999999],[1767675600,0.94389999999999996],[1767762000,0.94489999999999996],[1767848400,0.94589999999999996],[1767934800,0.94620000000000004],[1768021200,0.94699999999999995],[1768107600,0.94699999999999995],[1768194000,0.94699999999999995],[1768280400,0.94640000000000002],[1768366800,0.94479999999999997],[1768453200,0.94520000000000004],[1768539600,0.94420000000000004],[1768626000,0.94430000000000003],[1768712400,0.94430000000000003],[1768798800,0.94430000000000003],[1768885200,0.94430000000000003],[1768971600,0.94369999999999998],[1769058000,0.94450000000000001],[1769144400,0.94569999999999999],[1769230800,0.94420000000000004],[1769317200,0.94420000000000004],[1769403600,0.94420000000000004],[1769490000,0.94379999999999997],[1769576400,0.94479999999999997],[1769662800,0.94320000000000004],[1769749200,0.94259999999999999],[1769835600,0.94130000000000003],[1769922000,0.94130000000000003],[1770008400,0.94130000000000003],[1770094800,0.93779999999999997],[1770181200,0.93830000000000002],[1770267600,0.93720000000000003],[1770354000,0.93440000000000001],[1770440400,0.93659999999999999],[1770526800,0.93659999999999999],[1770613200,0.93659999999999999],[1770699600,0.9375],[1770786000,0.93810000000000004],[1770872400,0.93789999999999996],[1770958800,0.93799999999999994],[1771045200,0.93089999999999995],[1771131600,0.93089999999999995],[1771218000,0.93089999999999995],[1771304400,0.93089999999999995],[1771390800,0.93169999999999997],[1771477200,0.93310000000000004],[1771563600,0.93469999999999998],[1771650000,0.93440000000000001],[1771736400,0.93440000000000001],[1771822800,0.93440000000000001],[1771909200,0.93420000000000003],[1771995600,0.93569999999999998],[1772082000,0.93620000000000003],[1772168400,0.93640000000000001],[1772254800,0.93589999999999995],[1772341200,0.93589999999999995],[1772427600,0.93589999999999995],[1772514000,0.93630000000000002],[1772600400,0.93479999999999996],[1772686800,0.93669999999999998],[1772773200,0.93589999999999995],[1772859600,0.93630000000000002],[1772946000,0.93630000000000002],[1773028800,0.93630000000000002],[1773115200,0.93830000000000002],[1773201600,0.93899999999999995],[1773288000,0.9395],[1773374400,0.93820000000000003],[1773460800,0.93700000000000006],[1773547200,0.93700000000000006],[1773633600,0.93700000000000006],[1773720000,0.93730000000000002],[1773806400,0.9375],[1773892800,0.93579999999999997],[1773979200,0.93540000000000001],[1774065600,0.93489999999999995],[1774152000,0.93489999999999995],[1774238400,0.93489999999999995],[1774324800,0.93579999999999997],[1774411200,0.93500000000000005],[1774497600,0.93589999999999995],[1774584000,0.93559999999999999],[1774670400,0.93359999999999999],[1774756800,0.93359999999999999],[1774843200,0.93359999999999999],[1774929600,0.93189999999999995],[1775016000,0.93510000000000004],[1775102400,0.93559999999999999],[1775188800,0.93569999999999998],[1775275200,0.93569999999999998],[1775361600,0.93569999999999998],[1775448000,0.93569999999999998],[1775534400,0.9365],[1775620800,0.93640000000000001],[1775707200,0.93720000000000003],[1775793600,0.93810000000000004],[1775880000,0.93799999999999994],[1775966400,0.93799999999999994],[1776052800,0.93799999999999994],[1776139200,0.93910000000000005],[1776225600,0.93979999999999997],[1776312000,0.94140000000000001],[1776398400,0.94140000000000001],[1776484800,0.94279999999999997],[1776571200,0.94279999999999997],[1776657600,0.94279999999999997],[1776744000,0.94359999999999999],[1776830400,0.94279999999999997],[1776916800,0.94330000000000003],[1777003200,0.94240000000000002],[1777089600,0.94210000000000005],[1777176000,0.94210000000000005],[1777262400,0.94210000000000005],[1777348800,0.94179999999999997],[1777435200,0.94120000000000004],[1777521600,0.94020000000000004],[1777608000,0.94189999999999996],[1777694400,0.94199999999999995],[1777780800,0.94199999999999995],[1777867200,0.94199999999999995],[1777953600,0.94279999999999997],[1778040000,0.94289999999999996],[1778126400,0.94369999999999998],[1778212800,0.94289999999999996],[1778299200,0.94269999999999998],[1778385600,0.94269999999999998],[1778472000,0.94269999999999998],[1778558400,0.93530000000000002],[1778644800,0.93500000000000005],[1778731200,0.93500000000000005],[1778817600,0.9294],[1778904000,0.92759999999999998],[1778990400,0.92759999999999998],[1779076800,0.92759999999999998],[1779163200,0.92500000000000004],[1779249600,0.92369999999999997],[1779336000,0.92500000000000004],[1779422400,0.92689999999999995],[1779508800,0.92679999999999996],[1779595200,0.92679999999999996],[1779681600,0.92679999999999996],[1779768000,0.92679999999999996],[1779854400,0.92669999999999997],[1779940800,0.9294],[1780027200,0.93000000000000005],[1780113600,0.93130000000000002],[1780200000,0.93130000000000002],[1780286400,0.93130000000000002],[1780372800,0.93010000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,99496.722299999994,99496.722299999994],[947048400,99496.722299999994,99496.722299999994,98679.235499999995,98679.235499999995],[947134800,98679.235499999995,99273.205700000006,98679.235499999995,99273.205700000006],[947221200,99273.205700000006,99489.161200000002,99273.205700000006,99489.161200000002],[947307600,99489.161200000002,99984.528200000001,99489.161200000002,99984.528200000001],[947394000,99984.528200000001,99984.528200000001,99984.528200000001,99984.528200000001],[947480400,99984.528200000001,99984.528200000001,99984.528200000001,99984.528200000001],[947516400,99984.528200000001,99984.528200000001,99984.528200000001,99984.528200000001],[947566800,99984.528200000001,100113.40700000001,99984.528200000001,100113.40700000001],[947653200,100113.40700000001,100113.40700000001,99255.158599999995,99255.158599999995],[947739600,99255.158599999995,99255.158599999995,98826.467199999999,98826.467199999999],[947826000,98826.467199999999,98826.467199999999,98631.366099999999,98631.366099999999],[947912400,98631.366099999999,100349.1896,98631.366099999999,100349.1896],[947998800,100349.1896,100349.1896,100349.1896,100349.1896],[948085200,100349.1896,100349.1896,100349.1896,100349.1896],[948171600,100349.1896,100349.1896,100349.1896,100349.1896],[948207600,100349.1896,100349.1896,100349.1896,100349.1896],[948258000,100349.1896,101761.4795,100349.1896,101761.4795],[948344400,101761.4795,101761.4795,101353.4316,101353.4316],[948430800,101353.4316,101353.4316,100706.7616,100706.7616],[948517200,100706.7616,100860.728,100706.7616,100860.728],[948603600,100860.728,100860.728,100860.728,100860.728],[948690000,100860.728,100860.728,100860.728,100860.728],[948726000,100860.728,100860.728,100860.728,100860.728],[948776400,100860.728,100860.728,100350.4586,100350.4586],[948862800,100350.4586,100350.4586,98598.689299999998,98598.689299999998],[948949200,98598.689299999998,100046.3303,98598.689299999998,100046.3303],[949035600,100046.3303,100046.3303,99654.171400000007,99654.171400000007],[949122000,99654.171400000007,99654.171400000007,98520.708499999993,98520.708499999993],[949208400,98520.708499999993,98520.708499999993,98520.708499999993,98520.708499999993],[949294800,98520.708499999993,98520.708499999993,98520.708499999993,98520.708499999993],[949330800,98520.708499999993,98520.708499999993,98520.708499999993,98520.708499999993],[949381200,98520.708499999993,98520.708499999993,98051.708799999993,98051.708799999993],[949467600,98051.708799999993,99100.074800000002,98051.708799999993,99100.074800000002],[949554000,99100.074800000002,99146.527400000006,99100.074800000002,99146.527400000006],[949640400,99146.527400000006,99567.390799999994,99146.527400000006,99567.390799999994],[949726800,99567.390799999994,99567.390799999994,99045.5386,99045.5386],[949813200,99045.5386,99045.5386,99045.5386,99045.5386],[949899600,99045.5386,99045.5386,99045.5386,99045.5386],[949935600,99045.5386,99045.5386,99045.5386,99045.5386],[949986000,99045.5386,99436.190100000007,99045.5386,99436.190100000007],[950072400,99436.190100000007,99436.190100000007,99154.244399999996,99154.244399999996],[950158800,99154.244399999996,99823.031499999997,99154.244399999996,99823.031499999997],[950245200,99823.031499999997,100817.8743,99823.031499999997,100817.8743],[950331600,100817.8743,100817.8743,99545.868300000002,99545.868300000002],[950418000,99545.868300000002,99545.868300000002,99545.868300000002,99545.868300000002],[950504400,99545.868300000002,99545.868300000002,99545.868300000002,99545.868300000002],[950540400,99545.868300000002,99545.868300000002,99545.868300000002,99545.868300000002],[950590800,99545.868300000002,101870.29859999999,99545.868300000002,101870.29859999999],[950677200,101870.29859999999,101870.29859999999,100696.95050000001,100696.95050000001],[950763600,100696.95050000001,100811.8358,100696.95050000001,100811.8358],[950850000,100811.8358,102946.4939,100811.8358,102946.4939],[950936400,102946.4939,102946.4939,102386.17,102386.17],[951022800,102386.17,102386.17,102386.17,102386.17],[951109200,102386.17,102386.17,102386.17,102386.17],[951195600,102386.17,102386.17,102386.17,102386.17],[951231600,102386.17,102386.17,102386.17,102386.17],[951282000,102386.17,102386.17,101872.54519999999,101872.54519999999],[951368400,101872.54519999999,101872.54519999999,101518.6367,101518.6367],[951454800,101518.6367,101811.63430000001,101518.6367,101811.63430000001],[951541200,101811.63430000001,102808.9713,101811.63430000001,102808.9713],[951627600,102808.9713,102808.9713,102808.9713,102808.9713],[951714000,102808.9713,102808.9713,102808.9713,102808.9713],[951800400,102808.9713,102808.9713,102705.0693,102705.0693],[951886800,102705.0693,104838.8398,102705.0693,104838.8398],[951922800,104838.8398,104838.8398,104838.8398,104838.8398],[951973200,104838.8398,104838.8398,104558.9075,104558.9075],[952059600,104558.9075,104748.1302,104558.9075,104748.1302],[952146000,104748.1302,106336.7252,104748.1302,106336.7252],[952232400,106336.7252,106336.7252,106336.7252,106336.7252],[952318800,106336.7252,106336.7252,106336.7252,106336.7252],[952354800,106336.7252,106336.7252,106336.7252,106336.7252],[952405200,106336.7252,106336.7252,105423.3827,105423.3827],[952491600,105423.3827,105423.3827,105011.5821,105011.5821],[952578000,105011.5821,106278.9816,105011.5821,106278.9816],[952664400,106278.9816,107791.2377,106278.9816,107791.2377],[952750800,107791.2377,107791.2377,106876.71400000001,106876.71400000001],[952837200,106876.71400000001,106876.71400000001,106876.71400000001,106876.71400000001],[952923600,106876.71400000001,106876.71400000001,106876.71400000001,106876.71400000001],[952959600,106876.71400000001,106876.71400000001,106876.71400000001,106876.71400000001],[953010000,106876.71400000001,108486.9684,106876.71400000001,108486.9684],[953096400,108486.9684,108486.9684,104579.906,104579.906],[953182800,104579.906,104579.906,103557.50539999999,103557.50539999999],[953269200,103557.50539999999,105028.0876,103557.50539999999,105028.0876],[953355600,105028.0876,106854.7173,105028.0876,106854.7173],[953442000,106854.7173,106854.7173,106854.7173,106854.7173],[953528400,106854.7173,106854.7173,106854.7173,106854.7173],[953564400,106854.7173,106854.7173,106854.7173,106854.7173],[953614800,106854.7173,107487.6621,106854.7173,107487.6621],[953701200,107487.6621,107649.0892,107487.6621,107649.0892],[953787600,107649.0892,108051.59080000001,107649.0892,108051.59080000001],[953874000,108051.59080000001,110069.58809999999,108051.59080000001,110069.58809999999],[953960400,110069.58809999999,111082.90549999999,110069.58809999999,111082.90549999999],[954046800,111082.90549999999,111082.90549999999,111082.90549999999,111082.90549999999],[954133200,111082.90549999999,111082.90549999999,111082.90549999999,111082.90549999999],[954169200,111082.90549999999,111082.90549999999,111082.90549999999,111082.90549999999],[954219600,111082.90549999999,111082.90549999999,109733.78599999999,109733.78599999999],[954306000,109733.78599999999,109733.78599999999,107322.4327,107322.4327],[954392400,107322.4327,107538.5772,107322.4327,107538.5772],[954478800,107538.5772,107538.5772,106893.18949999999,106893.18949999999],[954565200,106893.18949999999,107390.7645,106893.18949999999,107390.7645],[954651600,107390.7645,107390.7645,107390.7645,107390.7645],[954734400,107390.7645,107390.7645,107390.7645,107390.7645],[954770400,107390.7645,107390.7645,107390.7645,107390.7645],[954820800,107390.7645,107390.7645,106009.0096,106009.0096],[954907200,106009.0096,106009.0096,104866.7169,104866.7169],[954993600,104866.7169,105292.118,104866.7169,105292.118],[955080000,105292.118,106101.2821,105292.118,106101.2821],[955166400,106101.2821,107239.47289999999,106101.2821,107239.47289999999],[955252800,107239.47289999999,107239.47289999999,107239.47289999999,107239.47289999999],[955339200,107239.47289999999,107239.47289999999,107239.47289999999,107239.47289999999],[955375200,107239.47289999999,107239.47289999999,107239.47289999999,107239.47289999999],[955425600,107239.47289999999,107239.47289999999,107144.1038,107144.1038],[955512000,107144.1038,107144.1038,105979.55250000001,105979.55250000001],[955598400,105979.55250000001,105979.55250000001,104727.4745,104727.4745],[955684800,104727.4745,104727.4745,104329.32150000001,104329.32150000001],[955771200,104329.32150000001,104329.32150000001,99694.683300000004,99694.683300000004],[955857600,99694.683300000004,99694.683300000004,99694.683300000004,99694.683300000004],[955944000,99694.683300000004,99694.683300000004,99694.683300000004,99694.683300000004],[955980000,99694.683300000004,99694.683300000004,99694.683300000004,99694.683300000004],[956030400,99694.683300000004,99694.683300000004,99390.801399999997,99390.801399999997],[956116800,99390.801399999997,101925.6059,99390.801399999997,101925.6059],[956203200,101925.6059,101925.6059,101611.4424,101611.4424],[956289600,101611.4424,101611.4424,100619.5171,100619.5171],[956376000,100619.5171,100619.5171,100619.5171,100619.5171],[956462400,100619.5171,100619.5171,100619.5171,100619.5171],[956548800,100619.5171,100619.5171,100619.5171,100619.5171],[956584800,100619.5171,100619.5171,100619.5171,100619.5171],[956635200,100619.5171,100619.5171,99013.258400000006,99013.258400000006],[956721600,99013.258400000006,101473.3458,99013.258400000006,101473.3458],[956808000,101473.3458,102511.3137,101473.3458,102511.3137],[956894400,102511.3137,103584.57799999999,102511.3137,103584.57799999999],[956980800,103584.57799999999,104667.0883,103584.57799999999,104667.0883],[957067200,104667.0883,104667.0883,104667.0883,104667.0883],[957153600,104667.0883,104667.0883,104667.0883,104667.0883],[957189600,104667.0883,104667.0883,104667.0883,104667.0883],[957240000,104667.0883,106024.8499,104667.0883,106024.8499],[957326400,106024.8499,106676.8737,106024.8499,106676.8737],[957412800,106676.8737,106676.8737,105815.6001,105815.6001],[957499200,105815.6001,106128.25350000001,105815.6001,106128.25350000001],[957585600,106128.25350000001,107540.60890000001,106128.25350000001,107540.60890000001],[957672000,107540.60890000001,107540.60890000001,107540.60890000001,107540.60890000001],[957758400,107540.60890000001,107540.60890000001,107540.60890000001,107540.60890000001],[957794400,107540.60890000001,107540.60890000001,107540.60890000001,107540.60890000001],[957844800,107540.60890000001,107540.60890000001,106172.0454,106172.0454],[957931200,106172.0454,106172.0454,106051.3017,106051.3017],[958017600,106051.3017,106051.3017,103596.3493,103596.3493],[958104000,103596.3493,104459.29889999999,103596.3493,104459.29889999999],[958190400,104459.29889999999,104459.29889999999,104206.7038,104206.7038],[958276800,104206.7038,104206.7038,104206.7038,104206.7038],[958363200,104206.7038,104206.7038,104206.7038,104206.7038],[958399200,104206.7038,104206.7038,104206.7038,104206.7038],[958449600,104206.7038,104667.6542,104206.7038,104667.6542],[958536000,104667.6542,104913.94259999999,104667.6542,104913.94259999999],[958622400,104913.94259999999,105081.8394,104913.94259999999,105081.8394],[958708800,105081.8394,105737.3342,105081.8394,105737.3342],[958795200,105737.3342,105737.3342,102426.8095,102426.8095],[958881600,102426.8095,102426.8095,102426.8095,102426.8095],[958968000,102426.8095,102426.8095,102426.8095,102426.8095],[959004000,102426.8095,102426.8095,102426.8095,102426.8095],[959054400,102426.8095,102426.8095,101737.5371,101737.5371],[959140800,101737.5371,101737.5371,100750.78750000001,100750.78750000001],[959227200,100750.78750000001,100750.78750000001,100055.3017,100055.3017],[959313600,100055.3017,100055.3017,99590.365399999995,99590.365399999995],[959400000,99590.365399999995,99590.365399999995,99283.713300000003,99283.713300000003],[959486400,99283.713300000003,99283.713300000003,99283.713300000003,99283.713300000003],[959572800,99283.713300000003,99283.713300000003,99283.713300000003,99283.713300000003],[959659200,99283.713300000003,99283.713300000003,99283.713300000003,99283.713300000003],[959695200,99283.713300000003,99283.713300000003,99283.713300000003,99283.713300000003],[959745600,99283.713300000003,100621.3208,99283.713300000003,100621.3208],[959832000,100621.3208,100908.7847,100621.3208,100908.7847],[959918400,100908.7847,102087.5863,100908.7847,102087.5863],[960004800,102087.5863,105084.0842,102087.5863,105084.0842],[960091200,105084.0842,105084.0842,105084.0842,105084.0842],[960177600,105084.0842,105084.0842,105084.0842,105084.0842],[960213600,105084.0842,105084.0842,105084.0842,105084.0842],[960264000,105084.0842,106143.6777,105084.0842,106143.6777],[960350400,106143.6777,106143.6777,105743.4102,105743.4102],[960436800,105743.4102,107482.6393,105743.4102,107482.6393],[960523200,107482.6393,107482.6393,107313.7086,107313.7086],[960609600,107313.7086,107313.7086,106618.6145,106618.6145],[960696000,106618.6145,106618.6145,106618.6145,106618.6145],[960782400,106618.6145,106618.6145,106618.6145,106618.6145],[960818400,106618.6145,106618.6145,106618.6145,106618.6145],[960868800,106618.6145,106621.6847,106618.6145,106621.6847],[960955200,106621.6847,107526.43210000001,106621.6847,107526.43210000001],[961041600,107526.43210000001,107526.43210000001,107476.07640000001,107476.07640000001],[961128000,107476.07640000001,107476.07640000001,106600.89449999999,106600.89449999999],[961214400,106600.89449999999,109201.4106,106600.89449999999,109201.4106],[961300800,109201.4106,109201.4106,109201.4106,109201.4106],[961387200,109201.4106,109201.4106,109201.4106,109201.4106],[961423200,109201.4106,109201.4106,109201.4106,109201.4106],[961473600,109201.4106,109201.4106,109005.0961,109005.0961],[961560000,109005.0961,109005.0961,108383.3003,108383.3003],[961646400,108383.3003,108383.3003,108222.8654,108222.8654],[961732800,108222.8654,108222.8654,107922.3422,107922.3422],[961819200,107922.3422,109703.6781,107922.3422,109703.6781],[961905600,109703.6781,109703.6781,109703.6781,109703.6781],[961992000,109703.6781,109703.6781,109703.6781,109703.6781],[962028000,109703.6781,109703.6781,109703.6781,109703.6781],[962078400,109703.6781,109703.6781,108810.50350000001,108810.50350000001],[962164800,108810.50350000001,109102.57550000001,108810.50350000001,109102.57550000001],[962251200,109102.57550000001,109102.57550000001,108506.5162,108506.5162],[962337600,108506.5162,109549.35460000001,108506.5162,109549.35460000001],[962424000,109549.35460000001,112821.4333,109549.35460000001,112821.4333],[962510400,112821.4333,112821.4333,112821.4333,112821.4333],[962596800,112821.4333,112821.4333,112821.4333,112821.4333],[962632800,112821.4333,112821.4333,112821.4333,112821.4333],[962683200,112821.4333,113411.22560000001,112821.4333,113411.22560000001],[962769600,113411.22560000001,113411.22560000001,113411.22560000001,113411.22560000001],[962856000,113411.22560000001,114903.9663,113411.22560000001,114903.9663],[962942400,114903.9663,116346.37480000001,114903.9663,116346.37480000001],[963028800,116346.37480000001,116346.37480000001,116194.8651,116194.8651],[963115200,116194.8651,116194.8651,116194.8651,116194.8651],[963201600,116194.8651,116194.8651,116194.8651,116194.8651],[963237600,116194.8651,116194.8651,116194.8651,116194.8651],[963288000,116194.8651,116387.34149999999,116194.8651,116387.34149999999],[963374400,116387.34149999999,117153.5456,116387.34149999999,117153.5456],[963460800,117153.5456,117153.5456,117086.4001,117086.4001],[963547200,117086.4001,117757.10709999999,117086.4001,117757.10709999999],[963633600,117757.10709999999,117957.7432,117757.10709999999,117957.7432],[963720000,117957.7432,117957.7432,117957.7432,117957.7432],[963806400,117957.7432,117957.7432,117957.7432,117957.7432],[963842400,117957.7432,117957.7432,117957.7432,117957.7432],[963892800,117957.7432,118741.5197,117957.7432,118741.5197],[963979200,118741.5197,119987.14139999999,118741.5197,119987.14139999999],[964065600,119987.14139999999,119987.14139999999,119660.36780000001,119660.36780000001],[964152000,119660.36780000001,120755.7825,119660.36780000001,120755.7825],[964238400,120755.7825,120755.7825,119492.8318,119492.8318],[964324800,119492.8318,119492.8318,119492.8318,119492.8318],[964411200,119492.8318,119492.8318,119492.8318,119492.8318],[964447200,119492.8318,119492.8318,119492.8318,119492.8318],[964497600,119492.8318,119492.8318,119059.8282,119059.8282],[964584000,119059.8282,119059.8282,116685.24430000001,116685.24430000001],[964670400,116685.24430000001,117674.6608,116685.24430000001,117674.6608],[964756800,117674.6608,118110.62910000001,117674.6608,118110.62910000001],[964843200,118110.62910000001,118110.62910000001,116582.16469999999,116582.16469999999],[964929600,116582.16469999999,116582.16469999999,116582.16469999999,116582.16469999999],[965016000,116582.16469999999,116582.16469999999,116582.16469999999,116582.16469999999],[965052000,116582.16469999999,116582.16469999999,116582.16469999999,116582.16469999999],[965102400,116582.16469999999,118049.3636,116582.16469999999,118049.3636],[965188800,118049.3636,118049.3636,117732.996,117732.996],[965275200,117732.996,118875.5284,117732.996,118875.5284],[965361600,118875.5284,119016.899,118875.5284,119016.899],[965448000,119016.899,120183.6219,119016.899,120183.6219],[965534400,120183.6219,120183.6219,120183.6219,120183.6219],[965620800,120183.6219,120183.6219,120183.6219,120183.6219],[965656800,120183.6219,120183.6219,120183.6219,120183.6219],[965707200,120183.6219,123063.87729999999,120183.6219,123063.87729999999],[965793600,123063.87729999999,125048.88250000001,123063.87729999999,125048.88250000001],[965880000,125048.88250000001,125048.88250000001,124156.11930000001,124156.11930000001],[965966400,124156.11930000001,124180.7237,124156.11930000001,124180.7237],[966052800,124180.7237,126022.8407,124180.7237,126022.8407],[966139200,126022.8407,126022.8407,126022.8407,126022.8407],[966225600,126022.8407,126022.8407,126022.8407,126022.8407],[966312000,126022.8407,126022.8407,125981.49189999999,125981.49189999999],[966398400,125981.49189999999,125981.49189999999,125084.466,125084.466],[966434400,125084.466,125084.466,125084.466,125084.466],[966484800,125084.466,125084.466,124019.22870000001,124019.22870000001],[966571200,124019.22870000001,125617.4997,124019.22870000001,125617.4997],[966657600,125617.4997,126730.231,125617.4997,126730.231],[966744000,126730.231,126730.231,126730.231,126730.231],[966830400,126730.231,126730.231,126730.231,126730.231],[966866400,126730.231,126730.231,126730.231,126730.231],[966916800,126730.231,126730.231,126675.9379,126675.9379],[967003200,126675.9379,126675.9379,126430.93339999999,126430.93339999999],[967089600,126430.93339999999,126430.93339999999,122763.96550000001,122763.96550000001],[967176000,122763.96550000001,123464.99830000001,122763.96550000001,123464.99830000001],[967262400,123464.99830000001,123675.7694,123464.99830000001,123675.7694],[967348800,123675.7694,123675.7694,123675.7694,123675.7694],[967435200,123675.7694,123675.7694,123675.7694,123675.7694],[967521600,123675.7694,123675.7694,123119.00019999999,123119.00019999999],[967608000,123119.00019999999,123866.6599,123119.00019999999,123866.6599],[967644000,123866.6599,123866.6599,123866.6599,123866.6599],[967694400,123866.6599,124311.1554,123866.6599,124311.1554],[967780800,124311.1554,124952.5963,124311.1554,124952.5963],[967867200,124952.5963,125139.3585,124952.5963,125139.3585],[967953600,125139.3585,125139.3585,125139.3585,125139.3585],[968040000,125139.3585,125139.3585,125139.3585,125139.3585],[968126400,125139.3585,125139.3585,125139.3585,125139.3585],[968162400,125139.3585,125139.3585,125139.3585,125139.3585],[968212800,125139.3585,125575.31329999999,125139.3585,125575.31329999999],[968299200,125575.31329999999,125575.31329999999,125388.3058,125388.3058],[968385600,125388.3058,125881.0463,125388.3058,125881.0463],[968472000,125881.0463,125881.0463,124958.7819,124958.7819],[968558400,124958.7819,124958.7819,124958.7819,124958.7819],[968644800,124958.7819,124958.7819,124958.7819,124958.7819],[968680800,124958.7819,124958.7819,124958.7819,124958.7819],[968731200,124958.7819,124958.7819,124871.5143,124871.5143],[968817600,124871.5143,124871.5143,124539.9222,124539.9222],[968904000,124539.9222,124539.9222,123804.2929,123804.2929],[968990400,123804.2929,124205.99460000001,123804.2929,124205.99460000001],[969076800,124205.99460000001,124205.99460000001,123543.4195,123543.4195],[969163200,123543.4195,123543.4195,123543.4195,123543.4195],[969249600,123543.4195,123543.4195,123543.4195,123543.4195],[969285600,123543.4195,123543.4195,123543.4195,123543.4195],[969336000,123543.4195,123543.4195,120846.1995,120846.1995],[969422400,120846.1995,121627.4547,120846.1995,121627.4547],[969508800,121627.4547,121759.3214,121627.4547,121759.3214],[969595200,121759.3214,121759.3214,121273.77340000001,121273.77340000001],[969681600,121273.77340000001,121273.77340000001,121095.4734,121095.4734],[969768000,121095.4734,121095.4734,121095.4734,121095.4734],[969854400,121095.4734,121095.4734,121095.4734,121095.4734],[969890400,121095.4734,121095.4734,121095.4734,121095.4734],[969940800,121095.4734,121649.2037,121095.4734,121649.2037],[970027200,121649.2037,121649.2037,120749.04180000001,120749.04180000001],[970113600,120749.04180000001,120749.04180000001,119907.1839,119907.1839],[970200000,119907.1839,122721.5465,119907.1839,122721.5465],[970286400,122721.5465,123184.6537,122721.5465,123184.6537],[970372800,123184.6537,123184.6537,123184.6537,123184.6537],[970459200,123184.6537,123184.6537,123184.6537,123184.6537],[970495200,123184.6537,123184.6537,123184.6537,123184.6537],[970545600,123184.6537,123184.6537,121382.2521,121382.2521],[970632000,121382.2521,121382.2521,121349.755,121349.755],[970718400,121349.755,122573.7031,121349.755,122573.7031],[970804800,122573.7031,122573.7031,120743.4212,120743.4212],[970891200,120743.4212,120743.4212,119599.6686,119599.6686],[970977600,119599.6686,119599.6686,119599.6686,119599.6686],[971064000,119599.6686,119599.6686,119599.6686,119599.6686],[971100000,119599.6686,119599.6686,119599.6686,119599.6686],[971150400,119599.6686,119599.6686,119318.1664,119318.1664],[971236800,119318.1664,119318.1664,117946.3986,117946.3986],[971323200,117946.3986,117946.3986,116133.0027,116133.0027],[971409600,116133.0027,116133.0027,113977.3876,113977.3876],[971496000,113977.3876,115706.48450000001,113977.3876,115706.48450000001],[971582400,115706.48450000001,115706.48450000001,115706.48450000001,115706.48450000001],[971668800,115706.48450000001,115706.48450000001,115706.48450000001,115706.48450000001],[971704800,115706.48450000001,115706.48450000001,115706.48450000001,115706.48450000001],[971755200,115706.48450000001,116240.21490000001,115706.48450000001,116240.21490000001],[971841600,116240.21490000001,116240.21490000001,114652.21829999999,114652.21829999999],[971928000,114652.21829999999,114652.21829999999,113396.7503,113396.7503],[972014400,113396.7503,114042.97990000001,113396.7503,114042.97990000001],[972100800,114042.97990000001,115598.5773,114042.97990000001,115598.5773],[972187200,115598.5773,115598.5773,115598.5773,115598.5773],[972273600,115598.5773,115598.5773,115598.5773,115598.5773],[972309600,115598.5773,115598.5773,115598.5773,115598.5773],[972360000,115598.5773,115598.5773,115323.07580000001,115323.07580000001],[972446400,115323.07580000001,115323.07580000001,114827.8858,114827.8858],[972532800,114827.8858,114827.8858,113078.4935,113078.4935],[972619200,113078.4935,113867.4011,113078.4935,113867.4011],[972705600,113867.4011,113867.4011,113164.09540000001,113164.09540000001],[972792000,113164.09540000001,113164.09540000001,113164.09540000001,113164.09540000001],[972882000,113164.09540000001,113164.09540000001,113164.09540000001,113164.09540000001],[972918000,113164.09540000001,113164.09540000001,113164.09540000001,113164.09540000001],[972968400,113164.09540000001,114644.6819,113164.09540000001,114644.6819],[973054800,114644.6819,117550.81789999999,114644.6819,117550.81789999999],[973141200,117550.81789999999,117550.81789999999,117226.9901,117226.9901],[973227600,117226.9901,118570.06170000001,117226.9901,118570.06170000001],[973314000,118570.06170000001,119318.7222,118570.06170000001,119318.7222],[973400400,119318.7222,119318.7222,119318.7222,119318.7222],[973486800,119318.7222,119318.7222,119318.7222,119318.7222],[973522800,119318.7222,119318.7222,119318.7222,119318.7222],[973573200,119318.7222,119318.7222,119297.0438,119297.0438],[973659600,119297.0438,119960.3493,119297.0438,119960.3493],[973746000,119960.3493,119960.3493,119744.2623,119744.2623],[973832400,119744.2623,119744.2623,119614.30349999999,119614.30349999999],[973918800,119614.30349999999,119614.30349999999,117134.3686,117134.3686],[974005200,117134.3686,117134.3686,117134.3686,117134.3686],[974091600,117134.3686,117134.3686,117134.3686,117134.3686],[974178000,117134.3686,117134.3686,116945.47960000001,116945.47960000001],[974264400,116945.47960000001,116945.47960000001,116744.90210000001,116744.90210000001],[974300400,116744.90210000001,116744.90210000001,116744.90210000001,116744.90210000001],[974350800,116744.90210000001,116801.7469,116744.90210000001,116801.7469],[974437200,116801.7469,116801.7469,116289.5837,116289.5837],[974523600,116289.5837,117264.2304,116289.5837,117264.2304],[974610000,117264.2304,117264.2304,117264.2304,117264.2304],[974696400,117264.2304,117264.2304,117264.2304,117264.2304],[974732400,117264.2304,117264.2304,117264.2304,117264.2304],[974782800,117264.2304,117264.2304,114851.5914,114851.5914],[974869200,114851.5914,115273.178,114851.5914,115273.178],[974955600,115273.178,115273.178,113619.41069999999,113619.41069999999],[975042000,113619.41069999999,113619.41069999999,113619.41069999999,113619.41069999999],[975128400,113619.41069999999,113901.3297,113619.41069999999,113901.3297],[975214800,113901.3297,113901.3297,113901.3297,113901.3297],[975301200,113901.3297,113901.3297,113901.3297,113901.3297],[975387600,113901.3297,114986.8138,113901.3297,114986.8138],[975474000,114986.8138,114986.8138,114522.9152,114522.9152],[975510000,114522.9152,114522.9152,114522.9152,114522.9152],[975560400,114522.9152,114878.4406,114522.9152,114878.4406],[975646800,114878.4406,114878.4406,112262.8763,112262.8763],[975733200,112262.8763,112303.5956,112262.8763,112303.5956],[975819600,112303.5956,112303.5956,112303.5956,112303.5956],[975906000,112303.5956,112303.5956,112303.5956,112303.5956],[975942000,112303.5956,112303.5956,112303.5956,112303.5956],[975992400,112303.5956,112303.5956,111251.64449999999,111251.64449999999],[976078800,111251.64449999999,114722.0958,111251.64449999999,114722.0958],[976165200,114722.0958,114722.0958,114091.11,114091.11],[976251600,114091.11,114492.0819,114091.11,114492.0819],[976338000,114492.0819,117545.5765,114492.0819,117545.5765],[976424400,117545.5765,117545.5765,117545.5765,117545.5765],[976510800,117545.5765,117545.5765,117545.5765,117545.5765],[976546800,117545.5765,117545.5765,117545.5765,117545.5765],[976597200,117545.5765,118758.10129999999,117545.5765,118758.10129999999],[976683600,118758.10129999999,118758.10129999999,117181.59540000001,117181.59540000001],[976770000,117181.59540000001,117181.59540000001,116710.60400000001,116710.60400000001],[976856400,116710.60400000001,116710.60400000001,115556.33500000001,115556.33500000001],[976942800,115556.33500000001,115556.33500000001,115266.8156,115266.8156],[977029200,115266.8156,115266.8156,115266.8156,115266.8156],[977115600,115266.8156,115266.8156,115266.8156,115266.8156],[977151600,115266.8156,115266.8156,115266.8156,115266.8156],[977202000,115266.8156,115266.8156,113545.4118,113545.4118],[977288400,113545.4118,113545.4118,111639.3386,111639.3386],[977374800,111639.3386,111639.3386,108788.8861,108788.8861],[977461200,108788.8861,108788.8861,107679.4284,107679.4284],[977547600,107679.4284,109507.792,107679.4284,109507.792],[977634000,109507.792,109507.792,109507.792,109507.792],[977720400,109507.792,109507.792,109507.792,109507.792],[977806800,109507.792,109507.792,109507.792,109507.792],[977842800,109507.792,109507.792,109507.792,109507.792],[977893200,109507.792,110369.0411,109507.792,110369.0411],[977979600,110369.0411,112367.19160000001,110369.0411,112367.19160000001],[978066000,112367.19160000001,113935.5848,112367.19160000001,113935.5848],[978152400,113935.5848,114405.7181,113935.5848,114405.7181],[978238800,114405.7181,114405.7181,114405.7181,114405.7181],[978325200,114405.7181,114405.7181,114405.7181,114405.7181],[978411600,114405.7181,114405.7181,114405.7181,114405.7181],[978447600,114405.7181,114405.7181,114405.7181,114405.7181],[978498000,114405.7181,114405.7181,113052.1841,113052.1841],[978584400,113052.1841,118008.46920000001,113052.1841,118008.46920000001],[978670800,118008.46920000001,120261.5906,118008.46920000001,120261.5906],[978757200,120261.5906,120529.5206,120261.5906,120529.5206],[978843600,120529.5206,120529.5206,120529.5206,120529.5206],[978930000,120529.5206,120529.5206,120529.5206,120529.5206],[978966000,120529.5206,120529.5206,120529.5206,120529.5206],[979016400,120529.5206,120529.5206,119478.50900000001,119478.50900000001],[979102800,119478.50900000001,121828.44899999999,119478.50900000001,121828.44899999999],[979189200,121828.44899999999,122878.28720000001,121828.44899999999,122878.28720000001],[979275600,122878.28720000001,124183.81600000001,122878.28720000001,124183.81600000001],[979362000,124183.81600000001,125685.6661,124183.81600000001,125685.6661],[979448400,125685.6661,125685.6661,125685.6661,125685.6661],[979534800,125685.6661,125685.6661,125685.6661,125685.6661],[979621200,125685.6661,125685.6661,125685.6661,125685.6661],[979657200,125685.6661,125685.6661,125685.6661,125685.6661],[979707600,125685.6661,127675.6789,125685.6661,127675.6789],[979794000,127675.6789,128011.1799,127675.6789,128011.1799],[979880400,128011.1799,128219.6015,128011.1799,128219.6015],[979966800,128219.6015,128219.6015,125324.85279999999,125324.85279999999],[980053200,125324.85279999999,125324.85279999999,125324.85279999999,125324.85279999999],[980139600,125324.85279999999,125324.85279999999,125324.85279999999,125324.85279999999],[980175600,125324.85279999999,125324.85279999999,125324.85279999999,125324.85279999999],[980226000,125324.85279999999,125875.4351,125324.85279999999,125875.4351],[980312400,125875.4351,127859.8155,125875.4351,127859.8155],[980398800,127859.8155,128568.4344,127859.8155,128568.4344],[980485200,128568.4344,128568.4344,128335.4374,128335.4374],[980571600,128335.4374,128928.9344,128335.4374,128928.9344],[980658000,128928.9344,128928.9344,128928.9344,128928.9344],[980744400,128928.9344,128928.9344,128928.9344,128928.9344],[980780400,128928.9344,128928.9344,128928.9344,128928.9344],[980830800,128928.9344,129283.52069999999,128928.9344,129283.52069999999],[980917200,129283.52069999999,130628.0986,129283.52069999999,130628.0986],[981003600,130628.0986,130628.0986,129490.9161,129490.9161],[981090000,129490.9161,130689.81540000001,129490.9161,130689.81540000001],[981176400,130689.81540000001,130988.5784,130689.81540000001,130988.5784],[981262800,130988.5784,130988.5784,130988.5784,130988.5784],[981349200,130988.5784,130988.5784,130988.5784,130988.5784],[981385200,130988.5784,130988.5784,130988.5784,130988.5784],[981435600,130988.5784,133612.76509999999,130988.5784,133612.76509999999],[981522000,133612.76509999999,135907.86739999999,133612.76509999999,135907.86739999999],[981608400,135907.86739999999,135907.86739999999,135072.75260000001,135072.75260000001],[981694800,135072.75260000001,135072.75260000001,134229.06789999999,134229.06789999999],[981781200,134229.06789999999,134229.06789999999,132554.3463,132554.3463],[981867600,132554.3463,132554.3463,132554.3463,132554.3463],[981954000,132554.3463,132554.3463,132554.3463,132554.3463],[981990000,132554.3463,132554.3463,132554.3463,132554.3463],[982040400,132554.3463,134330.40479999999,132554.3463,134330.40479999999],[982126800,134330.40479999999,134880.0319,134330.40479999999,134880.0319],[982213200,134880.0319,134880.0319,134229.92999999999,134229.92999999999],[982299600,134229.92999999999,134450.0496,134229.92999999999,134450.0496],[982386000,134450.0496,134450.0496,132906.04209999999,132906.04209999999],[982472400,132906.04209999999,132906.04209999999,132906.04209999999,132906.04209999999],[982558800,132906.04209999999,132906.04209999999,132906.04209999999,132906.04209999999],[982645200,132906.04209999999,132906.04209999999,132906.04209999999,132906.04209999999],[982681200,132906.04209999999,132906.04209999999,132906.04209999999,132906.04209999999],[982731600,132906.04209999999,132906.04209999999,131532.0007,131532.0007],[982818000,131532.0007,131532.0007,128990.49129999999,128990.49129999999],[982904400,128990.49129999999,128990.49129999999,126387.9279,126387.9279],[982990800,126387.9279,126387.9279,125934.3049,125934.3049],[983077200,125934.3049,125934.3049,125934.3049,125934.3049],[983163600,125934.3049,125934.3049,125934.3049,125934.3049],[983199600,125934.3049,125934.3049,125934.3049,125934.3049],[983250000,125934.3049,128913.91469999999,125934.3049,128913.91469999999],[983336400,128913.91469999999,128913.91469999999,128529.8665,128529.8665],[983422800,128529.8665,128529.8665,127945.1998,127945.1998],[983509200,127945.1998,127945.1998,126855.9259,126855.9259],[983595600,126855.9259,128923.3805,126855.9259,128923.3805],[983682000,128923.3805,128923.3805,128923.3805,128923.3805],[983768400,128923.3805,128923.3805,128923.3805,128923.3805],[983804400,128923.3805,128923.3805,128923.3805,128923.3805],[983854800,128923.3805,130219.8701,128923.3805,130219.8701],[983941200,130219.8701,132639.79569999999,130219.8701,132639.79569999999],[984027600,132639.79569999999,133189.72070000001,132639.79569999999,133189.72070000001],[984114000,133189.72070000001,133189.72070000001,132995.83369999999,132995.83369999999],[984200400,132995.83369999999,132995.83369999999,131853.951,131853.951],[984286800,131853.951,131853.951,131853.951,131853.951],[984373200,131853.951,131853.951,131853.951,131853.951],[984409200,131853.951,131853.951,131853.951,131853.951],[984459600,131853.951,131853.951,127767.7436,127767.7436],[984546000,127767.7436,127767.7436,127258.7023,127258.7023],[984632400,127258.7023,127258.7023,125330.9599,125330.9599],[984718800,125330.9599,125330.9599,125291.5515,125291.5515],[984805200,125291.5515,125291.5515,122282.92170000001,122282.92170000001],[984891600,122282.92170000001,122282.92170000001,122282.92170000001,122282.92170000001],[984978000,122282.92170000001,122282.92170000001,122282.92170000001,122282.92170000001],[985014000,122282.92170000001,122282.92170000001,122282.92170000001,122282.92170000001],[985064400,122282.92170000001,124621.5465,122282.92170000001,124621.5465],[985150800,124621.5465,125054.23759999999,124621.5465,125054.23759999999],[985237200,125054.23759999999,125054.23759999999,124797.57030000001,124797.57030000001],[985323600,124797.57030000001,124797.57030000001,122826.3744,122826.3744],[985410000,122826.3744,125346.5281,122826.3744,125346.5281],[985496400,125346.5281,125346.5281,125346.5281,125346.5281],[985582800,125346.5281,125346.5281,125346.5281,125346.5281],[985618800,125346.5281,125346.5281,125346.5281,125346.5281],[985669200,125346.5281,126819.88890000001,125346.5281,126819.88890000001],[985755600,126819.88890000001,127932.6462,126819.88890000001,127932.6462],[985842000,127932.6462,127932.6462,127846.94319999999,127846.94319999999],[985928400,127846.94319999999,128518.46829999999,127846.94319999999,128518.46829999999],[986014800,128518.46829999999,129396.23639999999,128518.46829999999,129396.23639999999],[986101200,129396.23639999999,129396.23639999999,129396.23639999999,129396.23639999999],[986184000,129396.23639999999,129396.23639999999,129396.23639999999,129396.23639999999],[986220000,129396.23639999999,129396.23639999999,129396.23639999999,129396.23639999999],[986270400,129396.23639999999,129398.1293,129396.23639999999,129398.1293],[986356800,129398.1293,129398.1293,126475.7432,126475.7432],[986443200,126475.7432,126475.7432,125270.4381,125270.4381],[986529600,125270.4381,127317.7188,125270.4381,127317.7188],[986616000,127317.7188,127317.7188,125722.9004,125722.9004],[986702400,125722.9004,125722.9004,125722.9004,125722.9004],[986788800,125722.9004,125722.9004,125722.9004,125722.9004],[986824800,125722.9004,125722.9004,125722.9004,125722.9004],[986875200,125722.9004,126645.965,125722.9004,126645.965],[986961600,126645.965,130066.8949,126645.965,130066.8949],[987048000,130066.8949,130066.8949,129260.7273,129260.7273],[987134400,129260.7273,129684.6385,129260.7273,129684.6385],[987220800,129684.6385,129684.6385,129684.6385,129684.6385],[987307200,129684.6385,129684.6385,129684.6385,129684.6385],[987393600,129684.6385,129684.6385,129684.6385,129684.6385],[987429600,129684.6385,129684.6385,129684.6385,129684.6385],[987480000,129684.6385,129860.363,129684.6385,129860.363],[987566400,129860.363,129860.363,129445.89230000001,129445.89230000001],[987652800,129445.89230000001,130916.02439999999,129445.89230000001,130916.02439999999],[987739200,130916.02439999999,132781.54680000001,130916.02439999999,132781.54680000001],[987825600,132781.54680000001,132781.54680000001,132727.8034,132727.8034],[987912000,132727.8034,132727.8034,132727.8034,132727.8034],[987998400,132727.8034,132727.8034,132727.8034,132727.8034],[988034400,132727.8034,132727.8034,132727.8034,132727.8034],[988084800,132727.8034,132727.8034,132463.21789999999,132463.21789999999],[988171200,132463.21789999999,133464.8438,132463.21789999999,133464.8438],[988257600,133464.8438,138125.3346,133464.8438,138125.3346],[988344000,138125.3346,139046.65549999999,138125.3346,139046.65549999999],[988430400,139046.65549999999,140289.2162,139046.65549999999,140289.2162],[988516800,140289.2162,140289.2162,140289.2162,140289.2162],[988603200,140289.2162,140289.2162,140289.2162,140289.2162],[988689600,140289.2162,140289.2162,140031.57509999999,140031.57509999999],[988776000,140031.57509999999,140031.57509999999,139963.6532,139963.6532],[988812000,139963.6532,139963.6532,139963.6532,139963.6532],[988862400,139963.6532,139963.6532,138394.83590000001,138394.83590000001],[988948800,138394.83590000001,138394.83590000001,138007.8976,138007.8976],[989035200,138007.8976,141558.55650000001,138007.8976,141558.55650000001],[989121600,141558.55650000001,141558.55650000001,141558.55650000001,141558.55650000001],[989208000,141558.55650000001,141558.55650000001,141558.55650000001,141558.55650000001],[989244000,141558.55650000001,141558.55650000001,141558.55650000001,141558.55650000001],[989294400,141558.55650000001,143394.63140000001,141558.55650000001,143394.63140000001],[989380800,143394.63140000001,144236.304,143394.63140000001,144236.304],[989467200,144236.304,145342.54749999999,144236.304,145342.54749999999],[989553600,145342.54749999999,145658.94029999999,145342.54749999999,145658.94029999999],[989640000,145658.94029999999,145658.94029999999,144468.51420000001,144468.51420000001],[989726400,144468.51420000001,144468.51420000001,144468.51420000001,144468.51420000001],[989812800,144468.51420000001,144468.51420000001,144468.51420000001,144468.51420000001],[989848800,144468.51420000001,144468.51420000001,144468.51420000001,144468.51420000001],[989899200,144468.51420000001,144468.51420000001,143959.94570000001,143959.94570000001],[989985600,143959.94570000001,146636.80530000001,143959.94570000001,146636.80530000001],[990072000,146636.80530000001,147305.30129999999,146636.80530000001,147305.30129999999],[990158400,147305.30129999999,150254.5595,147305.30129999999,150254.5595],[990244800,150254.5595,151258.86480000001,150254.5595,151258.86480000001],[990331200,151258.86480000001,151258.86480000001,151258.86480000001,151258.86480000001],[990417600,151258.86480000001,151258.86480000001,151258.86480000001,151258.86480000001],[990453600,151258.86480000001,151258.86480000001,151258.86480000001,151258.86480000001],[990504000,151258.86480000001,151258.86480000001,148572.24249999999,148572.24249999999],[990590400,148572.24249999999,149825.6838,148572.24249999999,149825.6838],[990676800,149825.6838,149825.6838,147900.98939999999,147900.98939999999],[990763200,147900.98939999999,147956.0643,147900.98939999999,147956.0643],[990849600,147956.0643,147956.0643,146339.1715,146339.1715],[990936000,146339.1715,146339.1715,146339.1715,146339.1715],[991022400,146339.1715,146339.1715,146339.1715,146339.1715],[991108800,146339.1715,146339.1715,146339.1715,146339.1715],[991144800,146339.1715,146339.1715,146339.1715,146339.1715],[991195200,146339.1715,146339.1715,146295.43840000001,146295.43840000001],[991281600,146295.43840000001,147762.86360000001,146295.43840000001,147762.86360000001],[991368000,147762.86360000001,148091.3849,147762.86360000001,148091.3849],[991454400,148091.3849,150875.83129999999,148091.3849,150875.83129999999],[991540800,150875.83129999999,150875.83129999999,150875.83129999999,150875.83129999999],[991627200,150875.83129999999,150875.83129999999,150875.83129999999,150875.83129999999],[991663200,150875.83129999999,150875.83129999999,150875.83129999999,150875.83129999999],[991713600,150875.83129999999,151057.99770000001,150875.83129999999,151057.99770000001],[991800000,151057.99770000001,151057.99770000001,150070.67490000001,150070.67490000001],[991886400,150070.67490000001,150613.12419999999,150070.67490000001,150613.12419999999],[991972800,150613.12419999999,150642.78909999999,150613.12419999999,150642.78909999999],[992059200,150642.78909999999,150642.78909999999,149821.91930000001,149821.91930000001],[992145600,149821.91930000001,149821.91930000001,149821.91930000001,149821.91930000001],[992232000,149821.91930000001,149821.91930000001,149821.91930000001,149821.91930000001],[992268000,149821.91930000001,149821.91930000001,149821.91930000001,149821.91930000001],[992318400,149821.91930000001,149821.91930000001,148462.24069999999,148462.24069999999],[992404800,148462.24069999999,148462.24069999999,147947.71520000001,147947.71520000001],[992491200,147947.71520000001,148237.56469999999,147947.71520000001,148237.56469999999],[992577600,148237.56469999999,148237.56469999999,145864.62549999999,145864.62549999999],[992664000,145864.62549999999,145864.62549999999,143909.4363,143909.4363],[992750400,143909.4363,143909.4363,143909.4363,143909.4363],[992836800,143909.4363,143909.4363,143909.4363,143909.4363],[992872800,143909.4363,143909.4363,143909.4363,143909.4363],[992923200,143909.4363,143909.4363,143651.1146,143651.1146],[993009600,143651.1146,143651.1146,142896.45540000001,142896.45540000001],[993096000,142896.45540000001,147567.0428,142896.45540000001,147567.0428],[993182400,147567.0428,149354.41750000001,147567.0428,149354.41750000001],[993268800,149354.41750000001,149354.41750000001,148544.5025,148544.5025],[993355200,148544.5025,148544.5025,148544.5025,148544.5025],[993441600,148544.5025,148544.5025,148544.5025,148544.5025],[993477600,148544.5025,148544.5025,148544.5025,148544.5025],[993528000,148544.5025,149346.71900000001,148544.5025,149346.71900000001],[993614400,149346.71900000001,151341.87409999999,149346.71900000001,151341.87409999999],[993700800,151341.87409999999,153190.08059999999,151341.87409999999,153190.08059999999],[993787200,153190.08059999999,153190.08059999999,152792.01010000001,152792.01010000001],[993873600,152792.01010000001,154359.7628,152792.01010000001,154359.7628],[993960000,154359.7628,154359.7628,154359.7628,154359.7628],[994046400,154359.7628,154359.7628,154359.7628,154359.7628],[994082400,154359.7628,154359.7628,154359.7628,154359.7628],[994132800,154359.7628,155293.6153,154359.7628,155293.6153],[994219200,155293.6153,155293.6153,154762.86079999999,154762.86079999999],[994305600,154762.86079999999,154762.86079999999,154762.86079999999,154762.86079999999],[994341600,154762.86079999999,154762.86079999999,154762.86079999999,154762.86079999999],[994392000,154762.86079999999,154762.86079999999,153154.372,153154.372],[994478400,153154.372,153154.372,150938.77110000001,150938.77110000001],[994564800,150938.77110000001,150938.77110000001,150938.77110000001,150938.77110000001],[994651200,150938.77110000001,150938.77110000001,150938.77110000001,150938.77110000001],[994687200,150938.77110000001,150938.77110000001,150938.77110000001,150938.77110000001],[994737600,150938.77110000001,150938.77110000001,150279.71729999999,150279.71729999999],[994824000,150279.71729999999,150279.71729999999,148935.54810000001,148935.54810000001],[994910400,148935.54810000001,148935.54810000001,148086.82149999999,148086.82149999999],[994996800,148086.82149999999,148271.40590000001,148086.82149999999,148271.40590000001],[995083200,148271.40590000001,149135.57190000001,148271.40590000001,149135.57190000001],[995169600,149135.57190000001,149135.57190000001,149135.57190000001,149135.57190000001],[995256000,149135.57190000001,149135.57190000001,149135.57190000001,149135.57190000001],[995292000,149135.57190000001,149135.57190000001,149135.57190000001,149135.57190000001],[995342400,149135.57190000001,150385.97940000001,149135.57190000001,150385.97940000001],[995428800,150385.97940000001,150677.57769999999,150385.97940000001,150677.57769999999],[995515200,150677.57769999999,150677.57769999999,149568.33069999999,149568.33069999999],[995601600,149568.33069999999,149568.33069999999,149383.79180000001,149383.79180000001],[995688000,149383.79180000001,150443.74830000001,149383.79180000001,150443.74830000001],[995774400,150443.74830000001,150443.74830000001,150443.74830000001,150443.74830000001],[995860800,150443.74830000001,150443.74830000001,150443.74830000001,150443.74830000001],[995896800,150443.74830000001,150443.74830000001,150443.74830000001,150443.74830000001],[995947200,150443.74830000001,150443.74830000001,149467.73360000001,149467.73360000001],[996033600,149467.73360000001,149467.73360000001,148676.54459999999,148676.54459999999],[996120000,148676.54459999999,152529.19510000001,148676.54459999999,152529.19510000001],[996206400,152529.19510000001,153045.77540000001,152529.19510000001,153045.77540000001],[996292800,153045.77540000001,156198.6594,153045.77540000001,156198.6594],[996379200,156198.6594,156198.6594,156198.6594,156198.6594],[996465600,156198.6594,156198.6594,156198.6594,156198.6594],[996501600,156198.6594,156198.6594,156198.6594,156198.6594],[996552000,156198.6594,159141.8879,156198.6594,159141.8879],[996638400,159141.8879,159141.8879,158005.15979999999,158005.15979999999],[996724800,158005.15979999999,158005.15979999999,157504.5417,157504.5417],[996811200,157504.5417,159859.59419999999,157504.5417,159859.59419999999],[996897600,159859.59419999999,159859.59419999999,158121.4124,158121.4124],[996984000,158121.4124,158121.4124,158121.4124,158121.4124],[997070400,158121.4124,158121.4124,158121.4124,158121.4124],[997106400,158121.4124,158121.4124,158121.4124,158121.4124],[997156800,158121.4124,158121.4124,157462.0686,157462.0686],[997243200,157462.0686,158466.86749999999,157462.0686,158466.86749999999],[997329600,158466.86749999999,158466.86749999999,157004.5374,157004.5374],[997416000,157004.5374,157004.5374,156265.72750000001,156265.72750000001],[997502400,156265.72750000001,157865.492,156265.72750000001,157865.492],[997588800,157865.492,157865.492,157865.492,157865.492],[997675200,157865.492,157865.492,157865.492,157865.492],[997711200,157865.492,157865.492,157865.492,157865.492],[997761600,157865.492,158001.9259,157865.492,158001.9259],[997848000,158001.9259,159017.21410000001,158001.9259,159017.21410000001],[997934400,159017.21410000001,159017.21410000001,157083.15460000001,157083.15460000001],[998020800,157083.15460000001,157253.70370000001,157083.15460000001,157253.70370000001],[998107200,157253.70370000001,157253.70370000001,156843.1827,156843.1827],[998193600,156843.1827,156843.1827,156843.1827,156843.1827],[998280000,156843.1827,156843.1827,156843.1827,156843.1827],[998316000,156843.1827,156843.1827,156843.1827,156843.1827],[998366400,156843.1827,156843.1827,155698.61809999999,155698.61809999999],[998452800,155698.61809999999,155698.61809999999,153367.58360000001,153367.58360000001],[998539200,153367.58360000001,154239.83290000001,153367.58360000001,154239.83290000001],[998625600,154239.83290000001,154239.83290000001,153994.1109,153994.1109],[998712000,153994.1109,156182.807,153994.1109,156182.807],[998798400,156182.807,156182.807,156182.807,156182.807],[998884800,156182.807,156182.807,156182.807,156182.807],[998920800,156182.807,156182.807,156182.807,156182.807],[998971200,156182.807,156182.807,154904.69949999999,154904.69949999999],[999057600,154904.69949999999,154941.0674,154904.69949999999,154941.0674],[999144000,154941.0674,155234.10759999999,154941.0674,155234.10759999999],[999230400,155234.10759999999,155234.10759999999,152869.36069999999,152869.36069999999],[999316800,152869.36069999999,154332.6079,152869.36069999999,154332.6079],[999403200,154332.6079,154332.6079,154332.6079,154332.6079],[999489600,154332.6079,154332.6079,154332.6079,154332.6079],[999576000,154332.6079,154332.6079,154332.6079,154332.6079],[999612000,154332.6079,154332.6079,154332.6079,154332.6079],[999662400,154332.6079,154362.17629999999,154332.6079,154362.17629999999],[999748800,154362.17629999999,154362.17629999999,153443.56049999999,153443.56049999999],[999835200,153443.56049999999,153443.56049999999,152871.0312,152871.0312],[999921600,152871.0312,152871.0312,151719.98560000001,151719.98560000001],[1000008000,151719.98560000001,151719.98560000001,151719.98560000001,151719.98560000001],[1000094400,151719.98560000001,151719.98560000001,151719.98560000001,151719.98560000001],[1000130400,151719.98560000001,151719.98560000001,151719.98560000001,151719.98560000001],[1000180800,151719.98560000001,151719.98560000001,148312.9228,148312.9228],[1000267200,148312.9228,148312.9228,148312.9228,148312.9228],[1000353600,148312.9228,148312.9228,148312.9228,148312.9228],[1000440000,148312.9228,148312.9228,148312.9228,148312.9228],[1000526400,148312.9228,148312.9228,148312.9228,148312.9228],[1000612800,148312.9228,148312.9228,148312.9228,148312.9228],[1000699200,148312.9228,148312.9228,148312.9228,148312.9228],[1000735200,148312.9228,148312.9228,148312.9228,148312.9228],[1000785600,148312.9228,148312.9228,145981.18239999999,145981.18239999999],[1000872000,145981.18239999999,145981.18239999999,142876.54019999999,142876.54019999999],[1000958400,142876.54019999999,142876.54019999999,139759.75030000001,139759.75030000001],[1001044800,139759.75030000001,139759.75030000001,135376.16500000001,135376.16500000001],[1001131200,135376.16500000001,135376.16500000001,133603.95800000001,133603.95800000001],[1001217600,133603.95800000001,133603.95800000001,133603.95800000001,133603.95800000001],[1001304000,133603.95800000001,133603.95800000001,133603.95800000001,133603.95800000001],[1001340000,133603.95800000001,133603.95800000001,133603.95800000001,133603.95800000001],[1001390400,133603.95800000001,136830.98190000001,133603.95800000001,136830.98190000001],[1001476800,136830.98190000001,136830.98190000001,135245.9626,135245.9626],[1001563200,135245.9626,135245.9626,132989.43160000001,132989.43160000001],[1001649600,132989.43160000001,132989.43160000001,132065.1894,132065.1894],[1001736000,132065.1894,136941.1807,132065.1894,136941.1807],[1001822400,136941.1807,136941.1807,136941.1807,136941.1807],[1001908800,136941.1807,136941.1807,136941.1807,136941.1807],[1001995200,136941.1807,136941.1807,136253.92869999999,136253.92869999999],[1002081600,136253.92869999999,136253.92869999999,136246.94649999999,136246.94649999999],[1002117600,136246.94649999999,136246.94649999999,136246.94649999999,136246.94649999999],[1002168000,136246.94649999999,138808.25889999999,136246.94649999999,138808.25889999999],[1002254400,138808.25889999999,138808.25889999999,136815.3547,136815.3547],[1002340800,136815.3547,138205.1716,136815.3547,138205.1716],[1002427200,138205.1716,138205.1716,138205.1716,138205.1716],[1002513600,138205.1716,138205.1716,138205.1716,138205.1716],[1002549600,138205.1716,138205.1716,138205.1716,138205.1716],[1002600000,138205.1716,140484.85980000001,138205.1716,140484.85980000001],[1002686400,140484.85980000001,140484.85980000001,138236.77979999999,138236.77979999999],[1002772800,138236.77979999999,139666.16810000001,138236.77979999999,139666.16810000001],[1002859200,139666.16810000001,140711.87899999999,139666.16810000001,140711.87899999999],[1002945600,140711.87899999999,142224.4705,140711.87899999999,142224.4705],[1003032000,142224.4705,142224.4705,142224.4705,142224.4705],[1003118400,142224.4705,142224.4705,142224.4705,142224.4705],[1003154400,142224.4705,142224.4705,142224.4705,142224.4705],[1003204800,142224.4705,142224.4705,141465.82370000001,141465.82370000001],[1003291200,141465.82370000001,147617.671,141465.82370000001,147617.671],[1003377600,147617.671,147617.671,144868.32000000001,144868.32000000001],[1003464000,144868.32000000001,145033.66329999999,144868.32000000001,145033.66329999999],[1003550400,145033.66329999999,145636.60920000001,145033.66329999999,145636.60920000001],[1003636800,145636.60920000001,145636.60920000001,145636.60920000001,145636.60920000001],[1003723200,145636.60920000001,145636.60920000001,145636.60920000001,145636.60920000001],[1003759200,145636.60920000001,145636.60920000001,145636.60920000001,145636.60920000001],[1003809600,145636.60920000001,146892.04759999999,145636.60920000001,146892.04759999999],[1003896000,146892.04759999999,146892.04759999999,145900.39629999999,145900.39629999999],[1003982400,145900.39629999999,147981.5478,145900.39629999999,147981.5478],[1004068800,147981.5478,149888.96059999999,147981.5478,149888.96059999999],[1004155200,149888.96059999999,150920.72510000001,149888.96059999999,150920.72510000001],[1004241600,150920.72510000001,150920.72510000001,150920.72510000001,150920.72510000001],[1004331600,150920.72510000001,150920.72510000001,150920.72510000001,150920.72510000001],[1004367600,150920.72510000001,150920.72510000001,150920.72510000001,150920.72510000001],[1004418000,150920.72510000001,150920.72510000001,149792.74489999999,149792.74489999999],[1004504400,149792.74489999999,149792.74489999999,149258.78640000001,149258.78640000001],[1004590800,149258.78640000001,150849.97949999999,149258.78640000001,150849.97949999999],[1004677200,150849.97949999999,153735.68599999999,150849.97949999999,153735.68599999999],[1004763600,153735.68599999999,153735.68599999999,153299.55100000001,153299.55100000001],[1004850000,153299.55100000001,153299.55100000001,153299.55100000001,153299.55100000001],[1004936400,153299.55100000001,153299.55100000001,153299.55100000001,153299.55100000001],[1004972400,153299.55100000001,153299.55100000001,153299.55100000001,153299.55100000001],[1005022800,153299.55100000001,153299.55100000001,152820.33180000001,152820.33180000001],[1005109200,152820.33180000001,153231.2254,152820.33180000001,153231.2254],[1005195600,153231.2254,153255.79550000001,153231.2254,153255.79550000001],[1005282000,153255.79550000001,153349.9117,153255.79550000001,153349.9117],[1005368400,153349.9117,153691.32070000001,153349.9117,153691.32070000001],[1005454800,153691.32070000001,153691.32070000001,153691.32070000001,153691.32070000001],[1005541200,153691.32070000001,153691.32070000001,153691.32070000001,153691.32070000001],[1005577200,153691.32070000001,153691.32070000001,153691.32070000001,153691.32070000001],[1005627600,153691.32070000001,153691.32070000001,152999.18280000001,152999.18280000001],[1005714000,152999.18280000001,153564.25510000001,152999.18280000001,153564.25510000001],[1005800400,153564.25510000001,154971.06839999999,153564.25510000001,154971.06839999999],[1005886800,154971.06839999999,155888.73540000001,154971.06839999999,155888.73540000001],[1005973200,155888.73540000001,158202.4374,155888.73540000001,158202.4374],[1006059600,158202.4374,158202.4374,158202.4374,158202.4374],[1006146000,158202.4374,158202.4374,158202.4374,158202.4374],[1006182000,158202.4374,158202.4374,158202.4374,158202.4374],[1006232400,158202.4374,158464.2421,158202.4374,158464.2421],[1006318800,158464.2421,160826.11790000001,158464.2421,160826.11790000001],[1006405200,160826.11790000001,161245.1698,160826.11790000001,161245.1698],[1006491600,161245.1698,161245.1698,161245.1698,161245.1698],[1006578000,161245.1698,161399.06820000001,161245.1698,161399.06820000001],[1006664400,161399.06820000001,161399.06820000001,161399.06820000001,161399.06820000001],[1006750800,161399.06820000001,161399.06820000001,161399.06820000001,161399.06820000001],[1006786800,161399.06820000001,161399.06820000001,161399.06820000001,161399.06820000001],[1006837200,161399.06820000001,164373.3958,161399.06820000001,164373.3958],[1006923600,164373.3958,164373.3958,161492.23980000001,161492.23980000001],[1007010000,161492.23980000001,161492.23980000001,159081.79319999999,159081.79319999999],[1007096400,159081.79319999999,160578.2041,159081.79319999999,160578.2041],[1007182800,160578.2041,160578.2041,160394.95989999999,160394.95989999999],[1007269200,160394.95989999999,160394.95989999999,160394.95989999999,160394.95989999999],[1007355600,160394.95989999999,160394.95989999999,160394.95989999999,160394.95989999999],[1007391600,160394.95989999999,160394.95989999999,160394.95989999999,160394.95989999999],[1007442000,160394.95989999999,162424.49530000001,160394.95989999999,162424.49530000001],[1007528400,162424.49530000001,162444.3584,162424.49530000001,162444.3584],[1007614800,162444.3584,164392.872,162444.3584,164392.872],[1007701200,164392.872,166944.54870000001,164392.872,166944.54870000001],[1007787600,166944.54870000001,170187.50270000001,166944.54870000001,170187.50270000001],[1007874000,170187.50270000001,170187.50270000001,170187.50270000001,170187.50270000001],[1007960400,170187.50270000001,170187.50270000001,170187.50270000001,170187.50270000001],[1007996400,170187.50270000001,170187.50270000001,170187.50270000001,170187.50270000001],[1008046800,170187.50270000001,170187.50270000001,167937.3339,167937.3339],[1008133200,167937.3339,167937.3339,165019.22760000001,165019.22760000001],[1008219600,165019.22760000001,167993.641,165019.22760000001,167993.641],[1008306000,167993.641,167993.641,165597.49340000001,165597.49340000001],[1008392400,165597.49340000001,166697.79860000001,165597.49340000001,166697.79860000001],[1008478800,166697.79860000001,166697.79860000001,166697.79860000001,166697.79860000001],[1008565200,166697.79860000001,166697.79860000001,166697.79860000001,166697.79860000001],[1008601200,166697.79860000001,166697.79860000001,166697.79860000001,166697.79860000001],[1008651600,166697.79860000001,167955.5312,166697.79860000001,167955.5312],[1008738000,167955.5312,167955.5312,164435.16099999999,164435.16099999999],[1008824400,164435.16099999999,164435.16099999999,163950.48310000001,163950.48310000001],[1008910800,163950.48310000001,164718.2524,163950.48310000001,164718.2524],[1008997200,164718.2524,164718.2524,164043.3713,164043.3713],[1009083600,164043.3713,164043.3713,164043.3713,164043.3713],[1009170000,164043.3713,164043.3713,164043.3713,164043.3713],[1009206000,164043.3713,164043.3713,164043.3713,164043.3713],[1009256400,164043.3713,166048.80540000001,164043.3713,166048.80540000001],[1009342800,166048.80540000001,166048.80540000001,166048.80540000001,166048.80540000001],[1009429200,166048.80540000001,169326.38140000001,166048.80540000001,169326.38140000001],[1009515600,169326.38140000001,169326.38140000001,169124.6532,169124.6532],[1009602000,169124.6532,170010.85190000001,169124.6532,170010.85190000001],[1009688400,170010.85190000001,170010.85190000001,170010.85190000001,170010.85190000001],[1009774800,170010.85190000001,170010.85190000001,170010.85190000001,170010.85190000001],[1009810800,170010.85190000001,170010.85190000001,170010.85190000001,170010.85190000001],[1009861200,170010.85190000001,170010.85190000001,169715.33480000001,169715.33480000001],[1009947600,169715.33480000001,169715.33480000001,169715.33480000001,169715.33480000001],[1010034000,169715.33480000001,171016.5655,169715.33480000001,171016.5655],[1010120400,171016.5655,175413.9688,171016.5655,175413.9688],[1010206800,175413.9688,176911.36199999999,175413.9688,176911.36199999999],[1010293200,176911.36199999999,176911.36199999999,176911.36199999999,176911.36199999999],[1010379600,176911.36199999999,176911.36199999999,176911.36199999999,176911.36199999999],[1010415600,176911.36199999999,176911.36199999999,176911.36199999999,176911.36199999999],[1010466000,176911.36199999999,177433.76850000001,176911.36199999999,177433.76850000001],[1010552400,177433.76850000001,177659.96960000001,177433.76850000001,177659.96960000001],[1010638800,177659.96960000001,179703.6433,177659.96960000001,179703.6433],[1010725200,179703.6433,181181.9038,179703.6433,181181.9038],[1010811600,181181.9038,181181.9038,180208.7274,180208.7274],[1010898000,180208.7274,180208.7274,180208.7274,180208.7274],[1010984400,180208.7274,180208.7274,180208.7274,180208.7274],[1011020400,180208.7274,180208.7274,180208.7274,180208.7274],[1011070800,180208.7274,181634.3939,180208.7274,181634.3939],[1011157200,181634.3939,181634.3939,181062.9883,181062.9883],[1011243600,181062.9883,181062.9883,180669.54149999999,180669.54149999999],[1011330000,180669.54149999999,183272.05129999999,180669.54149999999,183272.05129999999],[1011416400,183272.05129999999,183272.05129999999,182475.17499999999,182475.17499999999],[1011502800,182475.17499999999,182475.17499999999,182475.17499999999,182475.17499999999],[1011589200,182475.17499999999,182475.17499999999,182475.17499999999,182475.17499999999],[1011675600,182475.17499999999,182475.17499999999,182475.17499999999,182475.17499999999],[1011711600,182475.17499999999,182475.17499999999,182475.17499999999,182475.17499999999],[1011762000,182475.17499999999,182475.17499999999,178490.5435,178490.5435],[1011848400,178490.5435,180144.21179999999,178490.5435,180144.21179999999],[1011934800,180144.21179999999,183642.8193,180144.21179999999,183642.8193],[1012021200,183642.8193,183642.8193,181059.2346,181059.2346],[1012107600,181059.2346,181059.2346,181059.2346,181059.2346],[1012194000,181059.2346,181059.2346,181059.2346,181059.2346],[1012230000,181059.2346,181059.2346,181059.2346,181059.2346],[1012280400,181059.2346,182566.41039999999,181059.2346,182566.41039999999],[1012366800,182566.41039999999,182566.41039999999,180369.58799999999,180369.58799999999],[1012453200,180369.58799999999,181538.94,180369.58799999999,181538.94],[1012539600,181538.94,186546.60159999999,181538.94,186546.60159999999],[1012626000,186546.60159999999,186724.5343,186546.60159999999,186724.5343],[1012712400,186724.5343,186724.5343,186724.5343,186724.5343],[1012798800,186724.5343,186724.5343,186724.5343,186724.5343],[1012834800,186724.5343,186724.5343,186724.5343,186724.5343],[1012885200,186724.5343,186724.5343,186513.52559999999,186513.52559999999],[1012971600,186513.52559999999,186513.52559999999,183297.0851,183297.0851],[1013058000,183297.0851,183297.0851,180172.0919,180172.0919],[1013144400,180172.0919,180715.3352,180172.0919,180715.3352],[1013230800,180715.3352,181347.48929999999,180715.3352,181347.48929999999],[1013317200,181347.48929999999,181347.48929999999,181347.48929999999,181347.48929999999],[1013403600,181347.48929999999,181347.48929999999,181347.48929999999,181347.48929999999],[1013490000,181347.48929999999,184944.02220000001,181347.48929999999,184944.02220000001],[1013576400,184944.02220000001,185306.1961,184944.02220000001,185306.1961],[1013612400,185306.1961,185306.1961,185306.1961,185306.1961],[1013662800,185306.1961,185941.9271,185306.1961,185941.9271],[1013749200,185941.9271,185941.9271,184557.5295,184557.5295],[1013835600,184557.5295,184557.5295,184173.66159999999,184173.66159999999],[1013922000,184173.66159999999,184173.66159999999,184173.66159999999,184173.66159999999],[1014008400,184173.66159999999,184173.66159999999,184173.66159999999,184173.66159999999],[1014094800,184173.66159999999,184173.66159999999,184173.66159999999,184173.66159999999],[1014130800,184173.66159999999,184173.66159999999,184173.66159999999,184173.66159999999],[1014181200,184173.66159999999,184173.66159999999,181411.68780000001,181411.68780000001],[1014267600,181411.68780000001,182680.8554,181411.68780000001,182680.8554],[1014354000,182680.8554,182680.8554,180906.49309999999,180906.49309999999],[1014440400,180906.49309999999,185074.64439999999,180906.49309999999,185074.64439999999],[1014526800,185074.64439999999,185074.64439999999,185074.64439999999,185074.64439999999],[1014613200,185074.64439999999,185074.64439999999,185074.64439999999,185074.64439999999],[1014649200,185074.64439999999,185074.64439999999,185074.64439999999,185074.64439999999],[1014699600,185074.64439999999,187139.0894,185074.64439999999,187139.0894],[1014786000,187139.0894,188198.12359999999,187139.0894,188198.12359999999],[1014872400,188198.12359999999,188198.12359999999,188015.5086,188015.5086],[1014958800,188015.5086,188888.35920000001,188015.5086,188888.35920000001],[1015045200,188888.35920000001,191472.52170000001,188888.35920000001,191472.52170000001],[1015131600,191472.52170000001,191472.52170000001,191472.52170000001,191472.52170000001],[1015218000,191472.52170000001,191472.52170000001,191472.52170000001,191472.52170000001],[1015254000,191472.52170000001,191472.52170000001,191472.52170000001,191472.52170000001],[1015304400,191472.52170000001,194505.87820000001,191472.52170000001,194505.87820000001],[1015390800,194505.87820000001,196597.8921,194505.87820000001,196597.8921],[1015477200,196597.8921,200192.32819999999,196597.8921,200192.32819999999],[1015563600,200192.32819999999,201528.18290000001,200192.32819999999,201528.18290000001],[1015650000,201528.18290000001,204526.55420000001,201528.18290000001,204526.55420000001],[1015736400,204526.55420000001,204526.55420000001,204526.55420000001,204526.55420000001],[1015822800,204526.55420000001,204526.55420000001,204526.55420000001,204526.55420000001],[1015858800,204526.55420000001,204526.55420000001,204526.55420000001,204526.55420000001],[1015909200,204526.55420000001,209628.85079999999,204526.55420000001,209628.85079999999],[1015995600,209628.85079999999,209687.5036,209628.85079999999,209687.5036],[1016082000,209687.5036,209687.5036,208212.84950000001,208212.84950000001],[1016168400,208212.84950000001,208306.34169999999,208212.84950000001,208306.34169999999],[1016254800,208306.34169999999,211972.6868,208306.34169999999,211972.6868],[1016341200,211972.6868,211972.6868,211972.6868,211972.6868],[1016427600,211972.6868,211972.6868,211972.6868,211972.6868],[1016463600,211972.6868,211972.6868,211972.6868,211972.6868],[1016514000,211972.6868,212881.5845,211972.6868,212881.5845],[1016600400,212881.5845,214359.45989999999,212881.5845,214359.45989999999],[1016686800,214359.45989999999,214713.0552,214359.45989999999,214713.0552],[1016773200,214713.0552,215654.6298,214713.0552,215654.6298],[1016859600,215654.6298,215654.6298,214189.1121,214189.1121],[1016946000,214189.1121,214189.1121,214189.1121,214189.1121],[1017032400,214189.1121,214189.1121,214189.1121,214189.1121],[1017068400,214189.1121,214189.1121,214189.1121,214189.1121],[1017118800,214189.1121,214189.1121,213943.83050000001,213943.83050000001],[1017205200,213943.83050000001,215837.40640000001,213943.83050000001,215837.40640000001],[1017291600,215837.40640000001,216571.78690000001,215837.40640000001,216571.78690000001],[1017378000,216571.78690000001,220077.63930000001,216571.78690000001,220077.63930000001],[1017464400,220077.63930000001,220077.63930000001,220077.63930000001,220077.63930000001],[1017550800,220077.63930000001,220077.63930000001,220077.63930000001,220077.63930000001],[1017637200,220077.63930000001,220077.63930000001,220077.63930000001,220077.63930000001],[1017723600,220077.63930000001,223414.5098,220077.63930000001,223414.5098],[1017810000,223414.5098,223414.5098,222513.61499999999,222513.61499999999],[1017846000,222513.61499999999,222513.61499999999,222513.61499999999,222513.61499999999],[1017896400,222513.61499999999,222513.61499999999,222094.43669999999,222094.43669999999],[1017982800,222094.43669999999,224899.88209999999,222094.43669999999,224899.88209999999],[1018069200,224899.88209999999,224899.88209999999,222904.92869999999,222904.92869999999],[1018155600,222904.92869999999,222904.92869999999,222904.92869999999,222904.92869999999],[1018238400,222904.92869999999,222904.92869999999,222904.92869999999,222904.92869999999],[1018278000,222904.92869999999,222904.92869999999,222904.92869999999,222904.92869999999],[1018324800,222904.92869999999,223427.6825,222904.92869999999,223427.6825],[1018411200,223427.6825,228655.48850000001,223427.6825,228655.48850000001],[1018497600,228655.48850000001,229609.1937,228655.48850000001,229609.1937],[1018584000,229609.1937,229609.1937,228216.70009999999,228216.70009999999],[1018670400,228216.70009999999,230016.29430000001,228216.70009999999,230016.29430000001],[1018756800,230016.29430000001,230016.29430000001,230016.29430000001,230016.29430000001],[1018843200,230016.29430000001,230016.29430000001,230016.29430000001,230016.29430000001],[1018879200,230016.29430000001,230016.29430000001,230016.29430000001,230016.29430000001],[1018929600,230016.29430000001,231495.5876,230016.29430000001,231495.5876],[1019016000,231495.5876,232785.65460000001,231495.5876,232785.65460000001],[1019102400,232785.65460000001,232785.65460000001,230517.7628,230517.7628],[1019188800,230517.7628,230517.7628,229659.68350000001,229659.68350000001],[1019275200,229659.68350000001,234092.0626,229659.68350000001,234092.0626],[1019361600,234092.0626,234092.0626,234092.0626,234092.0626],[1019448000,234092.0626,234092.0626,234092.0626,234092.0626],[1019484000,234092.0626,234092.0626,234092.0626,234092.0626],[1019534400,234092.0626,235338.8841,234092.0626,235338.8841],[1019620800,235338.8841,238985.07500000001,235338.8841,238985.07500000001],[1019707200,238985.07500000001,238985.07500000001,233969.89559999999,233969.89559999999],[1019793600,233969.89559999999,233969.89559999999,233455.4994,233455.4994],[1019880000,233455.4994,233455.4994,230355.56890000001,230355.56890000001],[1019966400,230355.56890000001,230355.56890000001,230355.56890000001,230355.56890000001],[1020052800,230355.56890000001,230355.56890000001,230355.56890000001,230355.56890000001],[1020088800,230355.56890000001,230355.56890000001,230355.56890000001,230355.56890000001],[1020139200,230355.56890000001,230355.56890000001,227731.7268,227731.7268],[1020225600,227731.7268,228982.96960000001,227731.7268,228982.96960000001],[1020312000,228982.96960000001,228982.96960000001,228318.40849999999,228318.40849999999],[1020398400,228318.40849999999,228366.59340000001,228318.40849999999,228366.59340000001],[1020484800,228366.59340000001,231865.11050000001,228366.59340000001,231865.11050000001],[1020571200,231865.11050000001,231865.11050000001,231865.11050000001,231865.11050000001],[1020657600,231865.11050000001,231865.11050000001,231865.11050000001,231865.11050000001],[1020693600,231865.11050000001,231865.11050000001,231865.11050000001,231865.11050000001],[1020744000,231865.11050000001,231865.11050000001,231579.12760000001,231579.12760000001],[1020830400,231579.12760000001,231579.12760000001,231541.6502,231541.6502],[1020916800,231541.6502,231541.6502,231537.4075,231537.4075],[1021003200,231537.4075,231537.4075,230621.98920000001,230621.98920000001],[1021089600,230621.98920000001,230621.98920000001,226575.47339999999,226575.47339999999],[1021176000,226575.47339999999,226575.47339999999,226575.47339999999,226575.47339999999],[1021262400,226575.47339999999,226575.47339999999,226575.47339999999,226575.47339999999],[1021298400,226575.47339999999,226575.47339999999,226575.47339999999,226575.47339999999],[1021348800,226575.47339999999,227499.9754,226575.47339999999,227499.9754],[1021435200,227499.9754,230190.25450000001,227499.9754,230190.25450000001],[1021521600,230190.25450000001,230436.84710000001,230190.25450000001,230436.84710000001],[1021608000,230436.84710000001,230785.54209999999,230436.84710000001,230785.54209999999],[1021694400,230785.54209999999,231960.6078,230785.54209999999,231960.6078],[1021780800,231960.6078,231960.6078,231960.6078,231960.6078],[1021867200,231960.6078,231960.6078,231960.6078,231960.6078],[1021903200,231960.6078,231960.6078,231960.6078,231960.6078],[1021953600,231960.6078,234483.8861,231960.6078,234483.8861],[1022040000,234483.8861,234725.61540000001,234483.8861,234725.61540000001],[1022126400,234725.61540000001,234725.61540000001,234676.5031,234676.5031],[1022212800,234676.5031,234690.29180000001,234676.5031,234690.29180000001],[1022299200,234690.29180000001,236336.62890000001,234690.29180000001,236336.62890000001],[1022385600,236336.62890000001,236336.62890000001,236336.62890000001,236336.62890000001],[1022472000,236336.62890000001,236336.62890000001,236336.62890000001,236336.62890000001],[1022558400,236336.62890000001,236336.62890000001,236336.62890000001,236336.62890000001],[1022594400,236336.62890000001,236336.62890000001,236336.62890000001,236336.62890000001],[1022644800,236336.62890000001,236336.62890000001,234392.3106,234392.3106],[1022731200,234392.3106,235463.29240000001,234392.3106,235463.29240000001],[1022817600,235463.29240000001,235463.29240000001,235140.7769,235140.7769],[1022904000,235140.7769,236217.3309,235140.7769,236217.3309],[1022990400,236217.3309,236217.3309,236217.3309,236217.3309],[1023076800,236217.3309,236217.3309,236217.3309,236217.3309],[1023112800,236217.3309,236217.3309,236217.3309,236217.3309],[1023163200,236217.3309,236217.3309,233881.1017,233881.1017],[1023249600,233881.1017,233881.1017,229330.1244,229330.1244],[1023336000,229330.1244,232137.8511,229330.1244,232137.8511],[1023422400,232137.8511,232137.8511,229886.65849999999,229886.65849999999],[1023508800,229886.65849999999,230451.0796,229886.65849999999,230451.0796],[1023595200,230451.0796,230451.0796,230451.0796,230451.0796],[1023681600,230451.0796,230451.0796,230451.0796,230451.0796],[1023717600,230451.0796,230451.0796,230451.0796,230451.0796],[1023768000,230451.0796,230451.0796,229435.65779999999,229435.65779999999],[1023854400,229435.65779999999,229435.65779999999,227340.77609999999,227340.77609999999],[1023940800,227340.77609999999,230499.38459999999,227340.77609999999,230499.38459999999],[1024027200,230499.38459999999,230499.38459999999,227372.66819999999,227372.66819999999],[1024113600,227372.66819999999,227372.66819999999,225675.67910000001,225675.67910000001],[1024200000,225675.67910000001,225675.67910000001,225675.67910000001,225675.67910000001],[1024286400,225675.67910000001,225675.67910000001,225675.67910000001,225675.67910000001],[1024322400,225675.67910000001,225675.67910000001,225675.67910000001,225675.67910000001],[1024372800,225675.67910000001,225675.67910000001,225673.15479999999,225673.15479999999],[1024459200,225673.15479999999,226540.00810000001,225673.15479999999,226540.00810000001],[1024545600,226540.00810000001,226540.00810000001,224023.78700000001,224023.78700000001],[1024632000,224023.78700000001,224407.8003,224023.78700000001,224407.8003],[1024718400,224407.8003,224407.8003,223098.68640000001,223098.68640000001],[1024804800,223098.68640000001,223098.68640000001,223098.68640000001,223098.68640000001],[1024891200,223098.68640000001,223098.68640000001,223098.68640000001,223098.68640000001],[1024927200,223098.68640000001,223098.68640000001,223098.68640000001,223098.68640000001],[1024977600,223098.68640000001,223098.68640000001,222713.45050000001,222713.45050000001],[1025064000,222713.45050000001,222713.45050000001,221884.24280000001,221884.24280000001],[1025150400,221884.24280000001,221884.24280000001,219160.74410000001,219160.74410000001],[1025236800,219160.74410000001,224593.28150000001,219160.74410000001,224593.28150000001],[1025323200,224593.28150000001,226800.476,224593.28150000001,226800.476],[1025409600,226800.476,226800.476,226800.476,226800.476],[1025496000,226800.476,226800.476,226800.476,226800.476],[1025532000,226800.476,226800.476,226800.476,226800.476],[1025582400,226800.476,226800.476,223583.55360000001,223583.55360000001],[1025668800,223583.55360000001,223583.55360000001,219656.84419999999,219656.84419999999],[1025755200,219656.84419999999,219656.84419999999,215535.0717,215535.0717],[1025841600,215535.0717,215535.0717,215535.0717,215535.0717],[1025928000,215535.0717,221916.59520000001,215535.0717,221916.59520000001],[1026014400,221916.59520000001,221916.59520000001,221916.59520000001,221916.59520000001],[1026100800,221916.59520000001,221916.59520000001,221916.59520000001,221916.59520000001],[1026136800,221916.59520000001,221916.59520000001,221916.59520000001,221916.59520000001],[1026187200,221916.59520000001,221916.59520000001,220267.04240000001,220267.04240000001],[1026273600,220267.04240000001,220267.04240000001,219716.76930000001,219716.76930000001],[1026360000,219716.76930000001,219716.76930000001,215215.26670000001,215215.26670000001],[1026446400,215215.26670000001,215215.26670000001,215138.67499999999,215138.67499999999],[1026532800,215138.67499999999,216284.42430000001,215138.67499999999,216284.42430000001],[1026619200,216284.42430000001,216284.42430000001,216284.42430000001,216284.42430000001],[1026705600,216284.42430000001,216284.42430000001,216284.42430000001,216284.42430000001],[1026741600,216284.42430000001,216284.42430000001,216284.42430000001,216284.42430000001],[1026792000,216284.42430000001,216284.42430000001,213095.23209999999,213095.23209999999],[1026878400,213095.23209999999,213095.23209999999,212798.19279999999,212798.19279999999],[1026964800,212798.19279999999,212798.19279999999,211549.35389999999,211549.35389999999],[1027051200,211549.35389999999,211549.35389999999,207422.15590000001,207422.15590000001],[1027137600,207422.15590000001,207422.15590000001,204636.44209999999,204636.44209999999],[1027224000,204636.44209999999,204636.44209999999,204636.44209999999,204636.44209999999],[1027310400,204636.44209999999,204636.44209999999,204636.44209999999,204636.44209999999],[1027346400,204636.44209999999,204636.44209999999,204636.44209999999,204636.44209999999],[1027396800,204636.44209999999,204636.44209999999,200618.74359999999,200618.74359999999],[1027483200,200618.74359999999,200618.74359999999,199467.08259999999,199467.08259999999],[1027569600,199467.08259999999,201893.2874,199467.08259999999,201893.2874],[1027656000,201893.2874,201893.2874,195644.49050000001,195644.49050000001],[1027742400,195644.49050000001,199263.4865,195644.49050000001,199263.4865],[1027828800,199263.4865,199263.4865,199263.4865,199263.4865],[1027915200,199263.4865,199263.4865,199263.4865,199263.4865],[1027951200,199263.4865,199263.4865,199263.4865,199263.4865],[1028001600,199263.4865,203285.90460000001,199263.4865,203285.90460000001],[1028088000,203285.90460000001,203285.90460000001,202508.22880000001,202508.22880000001],[1028174400,202508.22880000001,202508.22880000001,197847.24110000001,197847.24110000001],[1028260800,197847.24110000001,197847.24110000001,195610.02429999999,195610.02429999999],[1028347200,195610.02429999999,195610.02429999999,191193.22829999999,191193.22829999999],[1028433600,191193.22829999999,191193.22829999999,191193.22829999999,191193.22829999999],[1028520000,191193.22829999999,191193.22829999999,191193.22829999999,191193.22829999999],[1028556000,191193.22829999999,191193.22829999999,191193.22829999999,191193.22829999999],[1028606400,191193.22829999999,191193.22829999999,188842.16269999999,188842.16269999999],[1028692800,188842.16269999999,191267.14619999999,188842.16269999999,191267.14619999999],[1028779200,191267.14619999999,191267.14619999999,189380.4344,189380.4344],[1028865600,189380.4344,194043.9749,189380.4344,194043.9749],[1028952000,194043.9749,194043.9749,192259.13380000001,192259.13380000001],[1029038400,192259.13380000001,192259.13380000001,192259.13380000001,192259.13380000001],[1029124800,192259.13380000001,192259.13380000001,192259.13380000001,192259.13380000001],[1029160800,192259.13380000001,192259.13380000001,192259.13380000001,192259.13380000001],[1029211200,192259.13380000001,192259.13380000001,189906.51089999999,189906.51089999999],[1029297600,189906.51089999999,190694.446,189906.51089999999,190694.446],[1029384000,190694.446,193572.62770000001,190694.446,193572.62770000001],[1029470400,193572.62770000001,193572.62770000001,192737.00769999999,192737.00769999999],[1029556800,192737.00769999999,193603.17540000001,192737.00769999999,193603.17540000001],[1029643200,193603.17540000001,193603.17540000001,193603.17540000001,193603.17540000001],[1029729600,193603.17540000001,193603.17540000001,193603.17540000001,193603.17540000001],[1029765600,193603.17540000001,193603.17540000001,193603.17540000001,193603.17540000001],[1029816000,193603.17540000001,197598.06159999999,193603.17540000001,197598.06159999999],[1029902400,197598.06159999999,197598.06159999999,191747.28330000001,191747.28330000001],[1029988800,191747.28330000001,197223.68040000001,191747.28330000001,197223.68040000001],[1030075200,197223.68040000001,201910.77059999999,197223.68040000001,201910.77059999999],[1030161600,201910.77059999999,201910.77059999999,197091.8058,197091.8058],[1030248000,197091.8058,197091.8058,197091.8058,197091.8058],[1030334400,197091.8058,197091.8058,197091.8058,197091.8058],[1030370400,197091.8058,197091.8058,197091.8058,197091.8058],[1030420800,197091.8058,201936.25769999999,197091.8058,201936.25769999999],[1030507200,201936.25769999999,201936.25769999999,200023.33420000001,200023.33420000001],[1030593600,200023.33420000001,200023.33420000001,195181.11540000001,195181.11540000001],[1030680000,195181.11540000001,195181.11540000001,194592.74660000001,194592.74660000001],[1030766400,194592.74660000001,196188.83609999999,194592.74660000001,196188.83609999999],[1030852800,196188.83609999999,196188.83609999999,196188.83609999999,196188.83609999999],[1030939200,196188.83609999999,196188.83609999999,196188.83609999999,196188.83609999999],[1031025600,196188.83609999999,196188.83609999999,196188.83609999999,196188.83609999999],[1031061600,196188.83609999999,196188.83609999999,196188.83609999999,196188.83609999999],[1031112000,196188.83609999999,196188.83609999999,194281.86230000001,194281.86230000001],[1031198400,194281.86230000001,195000.07459999999,194281.86230000001,195000.07459999999],[1031284800,195000.07459999999,195000.07459999999,193538.48999999999,193538.48999999999],[1031371200,193538.48999999999,195749.61499999999,193538.48999999999,195749.61499999999],[1031457600,195749.61499999999,195749.61499999999,195749.61499999999,195749.61499999999],[1031544000,195749.61499999999,195749.61499999999,195749.61499999999,195749.61499999999],[1031580000,195749.61499999999,195749.61499999999,195749.61499999999,195749.61499999999],[1031630400,195749.61499999999,195749.61499999999,193242.0582,193242.0582],[1031716800,193242.0582,193242.0582,191239.4896,191239.4896],[1031803200,191239.4896,193497.67230000001,191239.4896,193497.67230000001],[1031889600,193497.67230000001,193497.67230000001,190238.6525,190238.6525],[1031976000,190238.6525,191518.3051,190238.6525,191518.3051],[1032062400,191518.3051,191518.3051,191518.3051,191518.3051],[1032148800,191518.3051,191518.3051,191518.3051,191518.3051],[1032184800,191518.3051,191518.3051,191518.3051,191518.3051],[1032235200,191518.3051,191518.3051,187382.6465,187382.6465],[1032321600,187382.6465,187382.6465,187015.1966,187015.1966],[1032408000,187015.1966,187363.73000000001,187015.1966,187363.73000000001],[1032494400,187363.73000000001,187363.73000000001,185437.78330000001,185437.78330000001],[1032580800,185437.78330000001,185531.52119999999,185437.78330000001,185531.52119999999],[1032667200,185531.52119999999,185531.52119999999,185531.52119999999,185531.52119999999],[1032753600,185531.52119999999,185531.52119999999,185531.52119999999,185531.52119999999],[1032840000,185531.52119999999,185531.52119999999,181585.8192,181585.8192],[1032926400,181585.8192,181585.8192,177962.61180000001,177962.61180000001],[1032962400,177962.61180000001,177962.61180000001,177962.61180000001,177962.61180000001],[1033012800,177962.61180000001,179142.76269999999,177962.61180000001,179142.76269999999],[1033099200,179142.76269999999,182162.83189999999,179142.76269999999,182162.83189999999],[1033185600,182162.83189999999,182162.83189999999,177443.4093,177443.4093],[1033272000,177443.4093,177443.4093,177443.4093,177443.4093],[1033358400,177443.4093,177443.4093,177443.4093,177443.4093],[1033394400,177443.4093,177443.4093,177443.4093,177443.4093],[1033444800,177443.4093,177443.4093,175723.79149999999,175723.79149999999],[1033531200,175723.79149999999,175723.79149999999,174621.15520000001,174621.15520000001],[1033617600,174621.15520000001,174621.15520000001,174105.976,174105.976],[1033704000,174105.976,174105.976,169776.64249999999,169776.64249999999],[1033790400,169776.64249999999,169776.64249999999,165219.0619,165219.0619],[1033876800,165219.0619,165219.0619,165219.0619,165219.0619],[1033963200,165219.0619,165219.0619,165219.0619,165219.0619],[1033999200,165219.0619,165219.0619,165219.0619,165219.0619],[1034049600,165219.0619,165219.0619,161708.9136,161708.9136],[1034136000,161708.9136,161708.9136,158796.2795,158796.2795],[1034222400,158796.2795,158796.2795,154629.67439999999,154629.67439999999],[1034308800,154629.67439999999,157588.07870000001,154629.67439999999,157588.07870000001],[1034395200,157588.07870000001,160167.88750000001,157588.07870000001,160167.88750000001],[1034481600,160167.88750000001,160167.88750000001,160167.88750000001,160167.88750000001],[1034568000,160167.88750000001,160167.88750000001,160167.88750000001,160167.88750000001],[1034604000,160167.88750000001,160167.88750000001,160167.88750000001,160167.88750000001],[1034654400,160167.88750000001,160167.88750000001,157868.77710000001,157868.77710000001],[1034740800,157868.77710000001,160132.0282,157868.77710000001,160132.0282],[1034827200,160132.0282,160132.0282,155432.59959999999,155432.59959999999],[1034913600,155432.59959999999,161050.17739999999,155432.59959999999,161050.17739999999],[1035000000,161050.17739999999,161050.17739999999,160674.6753,160674.6753],[1035086400,160674.6753,160674.6753,160674.6753,160674.6753],[1035172800,160674.6753,160674.6753,160674.6753,160674.6753],[1035208800,160674.6753,160674.6753,160674.6753,160674.6753],[1035259200,160674.6753,160674.6753,157453.43900000001,157453.43900000001],[1035345600,157453.43900000001,158779.1673,157453.43900000001,158779.1673],[1035432000,158779.1673,161902.90109999999,158779.1673,161902.90109999999],[1035518400,161902.90109999999,162975.09090000001,161902.90109999999,162975.09090000001],[1035604800,162975.09090000001,166029.93220000001,162975.09090000001,166029.93220000001],[1035691200,166029.93220000001,166029.93220000001,166029.93220000001,166029.93220000001],[1035781200,166029.93220000001,166029.93220000001,166029.93220000001,166029.93220000001],[1035817200,166029.93220000001,166029.93220000001,166029.93220000001,166029.93220000001],[1035867600,166029.93220000001,167860.11859999999,166029.93220000001,167860.11859999999],[1035954000,167860.11859999999,169305.17379999999,167860.11859999999,169305.17379999999],[1036040400,169305.17379999999,172847.0331,169305.17379999999,172847.0331],[1036126800,172847.0331,172847.0331,172481.4901,172481.4901],[1036213200,172481.4901,174787.39850000001,172481.4901,174787.39850000001],[1036299600,174787.39850000001,174787.39850000001,174787.39850000001,174787.39850000001],[1036386000,174787.39850000001,174787.39850000001,174787.39850000001,174787.39850000001],[1036422000,174787.39850000001,174787.39850000001,174787.39850000001,174787.39850000001],[1036472400,174787.39850000001,179802.60200000001,174787.39850000001,179802.60200000001],[1036558800,179802.60200000001,181371.62049999999,179802.60200000001,181371.62049999999],[1036645200,181371.62049999999,181371.62049999999,180155.826,180155.826],[1036731600,180155.826,180155.826,177622.90410000001,177622.90410000001],[1036818000,177622.90410000001,177622.90410000001,177252.71799999999,177252.71799999999],[1036904400,177252.71799999999,177252.71799999999,177252.71799999999,177252.71799999999],[1036990800,177252.71799999999,177252.71799999999,177252.71799999999,177252.71799999999],[1037026800,177252.71799999999,177252.71799999999,177252.71799999999,177252.71799999999],[1037077200,177252.71799999999,177252.71799999999,176106.13860000001,176106.13860000001],[1037163600,176106.13860000001,176337.93890000001,176106.13860000001,176337.93890000001],[1037250000,176337.93890000001,176337.93890000001,175658.1611,175658.1611],[1037336400,175658.1611,179127.98939999999,175658.1611,179127.98939999999],[1037422800,179127.98939999999,179127.98939999999,178724.44649999999,178724.44649999999],[1037509200,178724.44649999999,178724.44649999999,178724.44649999999,178724.44649999999],[1037595600,178724.44649999999,178724.44649999999,178724.44649999999,178724.44649999999],[1037631600,178724.44649999999,178724.44649999999,178724.44649999999,178724.44649999999],[1037682000,178724.44649999999,178724.44649999999,177038.16219999999,177038.16219999999],[1037768400,177038.16219999999,177038.16219999999,174520.72089999999,174520.72089999999],[1037854800,174520.72089999999,175892.39720000001,174520.72089999999,175892.39720000001],[1037941200,175892.39720000001,178917.71290000001,175892.39720000001,178917.71290000001],[1038027600,178917.71290000001,183600.85999999999,178917.71290000001,183600.85999999999],[1038114000,183600.85999999999,183600.85999999999,183600.85999999999,183600.85999999999],[1038200400,183600.85999999999,183600.85999999999,183600.85999999999,183600.85999999999],[1038236400,183600.85999999999,183600.85999999999,183600.85999999999,183600.85999999999],[1038286800,183600.85999999999,186257.62650000001,183600.85999999999,186257.62650000001],[1038373200,186257.62650000001,186257.62650000001,184559.90650000001,184559.90650000001],[1038459600,184559.90650000001,192423.52499999999,184559.90650000001,192423.52499999999],[1038546000,192423.52499999999,192423.52499999999,192423.52499999999,192423.52499999999],[1038632400,192423.52499999999,196041.22200000001,192423.52499999999,196041.22200000001],[1038718800,196041.22200000001,196041.22200000001,196041.22200000001,196041.22200000001],[1038805200,196041.22200000001,196041.22200000001,196041.22200000001,196041.22200000001],[1038841200,196041.22200000001,196041.22200000001,196041.22200000001,196041.22200000001],[1038891600,196041.22200000001,196041.22200000001,193185.4823,193185.4823],[1038978000,193185.4823,193185.4823,192827.29699999999,192827.29699999999],[1039064400,192827.29699999999,192827.29699999999,190830.03909999999,190830.03909999999],[1039150800,190830.03909999999,190830.03909999999,186824.6219,186824.6219],[1039237200,186824.6219,186824.6219,186448.50339999999,186448.50339999999],[1039323600,186448.50339999999,186448.50339999999,186448.50339999999,186448.50339999999],[1039410000,186448.50339999999,186448.50339999999,186448.50339999999,186448.50339999999],[1039446000,186448.50339999999,186448.50339999999,186448.50339999999,186448.50339999999],[1039496400,186448.50339999999,186448.50339999999,183966.62100000001,183966.62100000001],[1039582800,183966.62100000001,185096.52789999999,183966.62100000001,185096.52789999999],[1039669200,185096.52789999999,185096.52789999999,183024.94469999999,183024.94469999999],[1039755600,183024.94469999999,183024.94469999999,181983.50889999999,181983.50889999999],[1039842000,181983.50889999999,181983.50889999999,181404.92999999999,181404.92999999999],[1039928400,181404.92999999999,181404.92999999999,181404.92999999999,181404.92999999999],[1040014800,181404.92999999999,181404.92999999999,181404.92999999999,181404.92999999999],[1040050800,181404.92999999999,181404.92999999999,181404.92999999999,181404.92999999999],[1040101200,181404.92999999999,181693.5968,181404.92999999999,181693.5968],[1040187600,181693.5968,181693.5968,180667.48970000001,180667.48970000001],[1040274000,180667.48970000001,180667.48970000001,179192.76019999999,179192.76019999999],[1040360400,179192.76019999999,179192.76019999999,177039.87710000001,177039.87710000001],[1040446800,177039.87710000001,177039.87710000001,176840.94579999999,176840.94579999999],[1040533200,176840.94579999999,176840.94579999999,176840.94579999999,176840.94579999999],[1040619600,176840.94579999999,176840.94579999999,176840.94579999999,176840.94579999999],[1040655600,176840.94579999999,176840.94579999999,176840.94579999999,176840.94579999999],[1040706000,176840.94579999999,176840.94579999999,176628.1073,176628.1073],[1040792400,176628.1073,176628.1073,175013.8181,175013.8181],[1040878800,175013.8181,175013.8181,175013.8181,175013.8181],[1040914800,175013.8181,175013.8181,175013.8181,175013.8181],[1040965200,175013.8181,178029.8561,175013.8181,178029.8561],[1041051600,178029.8561,178029.8561,176177.59239999999,176177.59239999999],[1041138000,176177.59239999999,176177.59239999999,176177.59239999999,176177.59239999999],[1041224400,176177.59239999999,176177.59239999999,176177.59239999999,176177.59239999999],[1041260400,176177.59239999999,176177.59239999999,176177.59239999999,176177.59239999999],[1041310800,176177.59239999999,176177.59239999999,173803.0184,173803.0184],[1041397200,173803.0184,173856.79939999999,173803.0184,173856.79939999999],[1041483600,173856.79939999999,173856.79939999999,173856.79939999999,173856.79939999999],[1041519600,173856.79939999999,173856.79939999999,173856.79939999999,173856.79939999999],[1041570000,173856.79939999999,181209.99909999999,173856.79939999999,181209.99909999999],[1041656400,181209.99909999999,181209.99909999999,180897.89679999999,180897.89679999999],[1041742800,180897.89679999999,180897.89679999999,180897.89679999999,180897.89679999999],[1041829200,180897.89679999999,180897.89679999999,180897.89679999999,180897.89679999999],[1041865200,180897.89679999999,180897.89679999999,180897.89679999999,180897.89679999999],[1041915600,180897.89679999999,184974.10060000001,180897.89679999999,184974.10060000001],[1042002000,184974.10060000001,187369.0362,184974.10060000001,187369.0362],[1042088400,187369.0362,187369.0362,185487.82329999999,185487.82329999999],[1042174800,185487.82329999999,188834.5068,185487.82329999999,188834.5068],[1042261200,188834.5068,190931.61360000001,188834.5068,190931.61360000001],[1042347600,190931.61360000001,190931.61360000001,190931.61360000001,190931.61360000001],[1042434000,190931.61360000001,190931.61360000001,190931.61360000001,190931.61360000001],[1042470000,190931.61360000001,190931.61360000001,190931.61360000001,190931.61360000001],[1042520400,190931.61360000001,190931.61360000001,190094.73130000001,190094.73130000001],[1042606800,190094.73130000001,192579.95879999999,190094.73130000001,192579.95879999999],[1042693200,192579.95879999999,192579.95879999999,192273.65109999999,192273.65109999999],[1042779600,192273.65109999999,192273.65109999999,191622.25030000001,191622.25030000001],[1042866000,191622.25030000001,191622.25030000001,188118.70939999999,188118.70939999999],[1042952400,188118.70939999999,188118.70939999999,188118.70939999999,188118.70939999999],[1043038800,188118.70939999999,188118.70939999999,188118.70939999999,188118.70939999999],[1043125200,188118.70939999999,188118.70939999999,188118.70939999999,188118.70939999999],[1043161200,188118.70939999999,188118.70939999999,188118.70939999999,188118.70939999999],[1043211600,188118.70939999999,188118.70939999999,186792.96849999999,186792.96849999999],[1043298000,186792.96849999999,186792.96849999999,186240.13879999999,186240.13879999999],[1043384400,186240.13879999999,186361.53580000001,186240.13879999999,186361.53580000001],[1043470800,186361.53580000001,186361.53580000001,183801.12909999999,183801.12909999999],[1043557200,183801.12909999999,183801.12909999999,183801.12909999999,183801.12909999999],[1043643600,183801.12909999999,183801.12909999999,183801.12909999999,183801.12909999999],[1043679600,183801.12909999999,183801.12909999999,183801.12909999999,183801.12909999999],[1043730000,183801.12909999999,183801.12909999999,180774.69390000001,180774.69390000001],[1043816400,180774.69390000001,180896.5385,180774.69390000001,180896.5385],[1043902800,180896.5385,180896.5385,180490.31020000001,180490.31020000001],[1043989200,180490.31020000001,180490.31020000001,179213.1912,179213.1912],[1044075600,179213.1912,180999.7935,179213.1912,180999.7935],[1044162000,180999.7935,180999.7935,180999.7935,180999.7935],[1044248400,180999.7935,180999.7935,180999.7935,180999.7935],[1044284400,180999.7935,180999.7935,180999.7935,180999.7935],[1044334800,180999.7935,181658.3596,180999.7935,181658.3596],[1044421200,181658.3596,181658.3596,180811.84109999999,180811.84109999999],[1044507600,180811.84109999999,181789.41880000001,180811.84109999999,181789.41880000001],[1044594000,181789.41880000001,181789.41880000001,180524.3939,180524.3939],[1044680400,180524.3939,180524.3939,180517.8757,180517.8757],[1044766800,180517.8757,180517.8757,180517.8757,180517.8757],[1044853200,180517.8757,180517.8757,180517.8757,180517.8757],[1044889200,180517.8757,180517.8757,180517.8757,180517.8757],[1044939600,180517.8757,180517.8757,180294.10279999999,180294.10279999999],[1045026000,180294.10279999999,182227.1446,180294.10279999999,182227.1446],[1045112400,182227.1446,182227.1446,178758.20980000001,178758.20980000001],[1045198800,178758.20980000001,178758.20980000001,174971.57279999999,174971.57279999999],[1045285200,174971.57279999999,175930.06340000001,174971.57279999999,175930.06340000001],[1045371600,175930.06340000001,175930.06340000001,175930.06340000001,175930.06340000001],[1045458000,175930.06340000001,175930.06340000001,175930.06340000001,175930.06340000001],[1045544400,175930.06340000001,175930.06340000001,175930.06340000001,175930.06340000001],[1045580400,175930.06340000001,175930.06340000001,175930.06340000001,175930.06340000001],[1045630800,175930.06340000001,199407.7396,175930.06340000001,199407.7396],[1045717200,199407.7396,199407.7396,197766.6692,197766.6692],[1045803600,197766.6692,199159.34469999999,197766.6692,199159.34469999999],[1045890000,199159.34469999999,201583.44510000001,199159.34469999999,201583.44510000001],[1045976400,201583.44510000001,201583.44510000001,201583.44510000001,201583.44510000001],[1046062800,201583.44510000001,201583.44510000001,201583.44510000001,201583.44510000001],[1046098800,201583.44510000001,201583.44510000001,201583.44510000001,201583.44510000001],[1046149200,201583.44510000001,201583.44510000001,200031.9731,200031.9731],[1046235600,200031.9731,200031.9731,199642.4198,199642.4198],[1046322000,199642.4198,199642.4198,198322.3927,198322.3927],[1046408400,198322.3927,203429.5251,198322.3927,203429.5251],[1046494800,203429.5251,205667.18849999999,203429.5251,205667.18849999999],[1046581200,205667.18849999999,205667.18849999999,205667.18849999999,205667.18849999999],[1046667600,205667.18849999999,205667.18849999999,205667.18849999999,205667.18849999999],[1046703600,205667.18849999999,205667.18849999999,205667.18849999999,205667.18849999999],[1046754000,205667.18849999999,205667.18849999999,204391.7268,204391.7268],[1046840400,204391.7268,204391.7268,204234.48809999999,204234.48809999999],[1046926800,204234.48809999999,205890.89859999999,204234.48809999999,205890.89859999999],[1047013200,205890.89859999999,205890.89859999999,198854.46900000001,198854.46900000001],[1047099600,198854.46900000001,199644.84340000001,198854.46900000001,199644.84340000001],[1047186000,199644.84340000001,199644.84340000001,199644.84340000001,199644.84340000001],[1047272400,199644.84340000001,199644.84340000001,199644.84340000001,199644.84340000001],[1047308400,199644.84340000001,199644.84340000001,199644.84340000001,199644.84340000001],[1047358800,199644.84340000001,199644.84340000001,195671.52230000001,195671.52230000001],[1047445200,195671.52230000001,195671.52230000001,193789.5503,193789.5503],[1047531600,193789.5503,195897.36319999999,193789.5503,195897.36319999999],[1047618000,195897.36319999999,198685.739,195897.36319999999,198685.739],[1047704400,198685.739,200269.24900000001,198685.739,200269.24900000001],[1047790800,200269.24900000001,200269.24900000001,200269.24900000001,200269.24900000001],[1047877200,200269.24900000001,200269.24900000001,200269.24900000001,200269.24900000001],[1047913200,200269.24900000001,200269.24900000001,200269.24900000001,200269.24900000001],[1047963600,200269.24900000001,203861.3279,200269.24900000001,203861.3279],[1048050000,203861.3279,203861.3279,203511.40239999999,203511.40239999999],[1048136400,203511.40239999999,205409.16810000001,203511.40239999999,205409.16810000001],[1048222800,205409.16810000001,205409.16810000001,204305.20730000001,204305.20730000001],[1048309200,204305.20730000001,204305.20730000001,204004.06169999999,204004.06169999999],[1048395600,204004.06169999999,204004.06169999999,204004.06169999999,204004.06169999999],[1048482000,204004.06169999999,204004.06169999999,204004.06169999999,204004.06169999999],[1048518000,204004.06169999999,204004.06169999999,204004.06169999999,204004.06169999999],[1048568400,204004.06169999999,204004.06169999999,201806.77650000001,201806.77650000001],[1048654800,201806.77650000001,202177.0583,201806.77650000001,202177.0583],[1048741200,202177.0583,202505.8792,202177.0583,202505.8792],[1048827600,202505.8792,202505.8792,202329.62179999999,202329.62179999999],[1048914000,202329.62179999999,204074.22870000001,202329.62179999999,204074.22870000001],[1049000400,204074.22870000001,204074.22870000001,204074.22870000001,204074.22870000001],[1049086800,204074.22870000001,204074.22870000001,204074.22870000001,204074.22870000001],[1049122800,204074.22870000001,204074.22870000001,204074.22870000001,204074.22870000001],[1049173200,204074.22870000001,205010.90719999999,204074.22870000001,205010.90719999999],[1049259600,205010.90719999999,205010.90719999999,202986.0221,202986.0221],[1049346000,202986.0221,204858.0546,202986.0221,204858.0546],[1049432400,204858.0546,204858.0546,203340.8517,203340.8517],[1049518800,203340.8517,203340.8517,201561.9828,201561.9828],[1049605200,201561.9828,201561.9828,201561.9828,201561.9828],[1049688000,201561.9828,201561.9828,201561.9828,201561.9828],[1049724000,201561.9828,201561.9828,201561.9828,201561.9828],[1049774400,201561.9828,201561.9828,199846.6422,199846.6422],[1049860800,199846.6422,199993.2156,199846.6422,199993.2156],[1049947200,199993.2156,199993.2156,199119.22089999999,199119.22089999999],[1050033600,199119.22089999999,200752.9448,199119.22089999999,200752.9448],[1050120000,200752.9448,200752.9448,198881.93169999999,198881.93169999999],[1050206400,198881.93169999999,198881.93169999999,198881.93169999999,198881.93169999999],[1050292800,198881.93169999999,198881.93169999999,198881.93169999999,198881.93169999999],[1050328800,198881.93169999999,198881.93169999999,198881.93169999999,198881.93169999999],[1050379200,198881.93169999999,198881.93169999999,198348.08290000001,198348.08290000001],[1050465600,198348.08290000001,202307.802,198348.08290000001,202307.802],[1050552000,202307.802,202307.802,200743.1004,200743.1004],[1050638400,200743.1004,205071.71900000001,200743.1004,205071.71900000001],[1050724800,205071.71900000001,205071.71900000001,205071.71900000001,205071.71900000001],[1050811200,205071.71900000001,205071.71900000001,205071.71900000001,205071.71900000001],[1050897600,205071.71900000001,205071.71900000001,205071.71900000001,205071.71900000001],[1050933600,205071.71900000001,205071.71900000001,205071.71900000001,205071.71900000001],[1050984000,205071.71900000001,208187.83009999999,205071.71900000001,208187.83009999999],[1051070400,208187.83009999999,209712.77660000001,208187.83009999999,209712.77660000001],[1051156800,209712.77660000001,218118.6134,209712.77660000001,218118.6134],[1051243200,218118.6134,223061.5577,218118.6134,223061.5577],[1051329600,223061.5577,223650.07000000001,223061.5577,223650.07000000001],[1051416000,223650.07000000001,223650.07000000001,223650.07000000001,223650.07000000001],[1051502400,223650.07000000001,223650.07000000001,223650.07000000001,223650.07000000001],[1051538400,223650.07000000001,223650.07000000001,223650.07000000001,223650.07000000001],[1051588800,223650.07000000001,224039.57490000001,223650.07000000001,224039.57490000001],[1051675200,224039.57490000001,225366.3971,224039.57490000001,225366.3971],[1051761600,225366.3971,225366.3971,225108.63029999999,225108.63029999999],[1051848000,225108.63029999999,225108.63029999999,221993.76629999999,221993.76629999999],[1051934400,221993.76629999999,225311.9094,221993.76629999999,225311.9094],[1052020800,225311.9094,225311.9094,225311.9094,225311.9094],[1052107200,225311.9094,225311.9094,225311.9094,225311.9094],[1052143200,225311.9094,225311.9094,225311.9094,225311.9094],[1052193600,225311.9094,226900.77789999999,225311.9094,226900.77789999999],[1052280000,226900.77789999999,228895.25719999999,226900.77789999999,228895.25719999999],[1052366400,228895.25719999999,229534.07089999999,228895.25719999999,229534.07089999999],[1052452800,229534.07089999999,230378.95129999999,229534.07089999999,230378.95129999999],[1052539200,230378.95129999999,238247.7329,230378.95129999999,238247.7329],[1052625600,238247.7329,238247.7329,238247.7329,238247.7329],[1052712000,238247.7329,238247.7329,238247.7329,238247.7329],[1052748000,238247.7329,238247.7329,238247.7329,238247.7329],[1052798400,238247.7329,242319.6293,238247.7329,242319.6293],[1052884800,242319.6293,248618.3235,242319.6293,248618.3235],[1052971200,248618.3235,252948.67860000001,248618.3235,252948.67860000001],[1053057600,252948.67860000001,253404.08439999999,252948.67860000001,253404.08439999999],[1053144000,253404.08439999999,253404.08439999999,252639.70689999999,252639.70689999999],[1053230400,252639.70689999999,252639.70689999999,252639.70689999999,252639.70689999999],[1053316800,252639.70689999999,252639.70689999999,252639.70689999999,252639.70689999999],[1053352800,252639.70689999999,252639.70689999999,252639.70689999999,252639.70689999999],[1053403200,252639.70689999999,253734.71179999999,252639.70689999999,253734.71179999999],[1053489600,253734.71179999999,255919.2494,253734.71179999999,255919.2494],[1053576000,255919.2494,259572.53339999999,255919.2494,259572.53339999999],[1053662400,259572.53339999999,262895.61780000001,259572.53339999999,262895.61780000001],[1053748800,262895.61780000001,267319.6839,262895.61780000001,267319.6839],[1053835200,267319.6839,267319.6839,267319.6839,267319.6839],[1053921600,267319.6839,267319.6839,267319.6839,267319.6839],[1054008000,267319.6839,267319.6839,267319.6839,267319.6839],[1054044000,267319.6839,267319.6839,267319.6839,267319.6839],[1054094400,267319.6839,278848.3751,267319.6839,278848.3751],[1054180800,278848.3751,287345.44300000003,278848.3751,287345.44300000003],[1054267200,287345.44300000003,290721.73430000001,287345.44300000003,290721.73430000001],[1054353600,290721.73430000001,294428.86820000003,290721.73430000001,294428.86820000003],[1054440000,294428.86820000003,294428.86820000003,294428.86820000003,294428.86820000003],[1054526400,294428.86820000003,294428.86820000003,294428.86820000003,294428.86820000003],[1054562400,294428.86820000003,294428.86820000003,294428.86820000003,294428.86820000003],[1054612800,294428.86820000003,294428.86820000003,282188.96480000002,282188.96480000002],[1054699200,282188.96480000002,286536.99129999999,282188.96480000002,286536.99129999999],[1054785600,286536.99129999999,291790.18699999998,286536.99129999999,291790.18699999998],[1054872000,291790.18699999998,297476.484,291790.18699999998,297476.484],[1054958400,297476.484,297476.484,296929.61190000002,296929.61190000002],[1055044800,296929.61190000002,296929.61190000002,296929.61190000002,296929.61190000002],[1055131200,296929.61190000002,296929.61190000002,296929.61190000002,296929.61190000002],[1055217600,296929.61190000002,301651.60859999998,296929.61190000002,301651.60859999998],[1055304000,301651.60859999998,305205.61450000003,301651.60859999998,305205.61450000003],[1055340000,305205.61450000003,305205.61450000003,305205.61450000003,305205.61450000003],[1055390400,305205.61450000003,309974.3873,305205.61450000003,309974.3873],[1055476800,309974.3873,313011.19919999997,309974.3873,313011.19919999997],[1055563200,313011.19919999997,313011.19919999997,306856.94459999999,306856.94459999999],[1055649600,306856.94459999999,306856.94459999999,306856.94459999999,306856.94459999999],[1055736000,306856.94459999999,306856.94459999999,306856.94459999999,306856.94459999999],[1055772000,306856.94459999999,306856.94459999999,306856.94459999999,306856.94459999999],[1055822400,306856.94459999999,311041.54489999998,306856.94459999999,311041.54489999998],[1055908800,311041.54489999998,318057.69829999999,311041.54489999998,318057.69829999999],[1055995200,318057.69829999999,322296.07010000001,318057.69829999999,322296.07010000001],[1056081600,322296.07010000001,322328.2046,322296.07010000001,322328.2046],[1056168000,322328.2046,323339.48619999998,322328.2046,323339.48619999998],[1056254400,323339.48619999998,323339.48619999998,323339.48619999998,323339.48619999998],[1056340800,323339.48619999998,323339.48619999998,323339.48619999998,323339.48619999998],[1056427200,323339.48619999998,323339.48619999998,319093.12520000001,319093.12520000001],[1056513600,319093.12520000001,319093.12520000001,314944.79969999997,314944.79969999997],[1056549600,314944.79969999997,314944.79969999997,314944.79969999997,314944.79969999997],[1056600000,314944.79969999997,314944.79969999997,314782.16369999998,314782.16369999998],[1056686400,314782.16369999998,316182.32709999999,314782.16369999998,316182.32709999999],[1056772800,316182.32709999999,316182.32709999999,313080.81449999998,313080.81449999998],[1056859200,313080.81449999998,313080.81449999998,313080.81449999998,313080.81449999998],[1056945600,313080.81449999998,313080.81449999998,313080.81449999998,313080.81449999998],[1056981600,313080.81449999998,313080.81449999998,313080.81449999998,313080.81449999998],[1057032000,313080.81449999998,316350.30109999998,313080.81449999998,316350.30109999998],[1057118400,316350.30109999998,316350.30109999998,311900.3836,311900.3836],[1057204800,311900.3836,319154.9999,311900.3836,319154.9999],[1057291200,319154.9999,319236.06969999999,319154.9999,319236.06969999999],[1057377600,319236.06969999999,319236.06969999999,319236.06969999999,319236.06969999999],[1057464000,319236.06969999999,319236.06969999999,319236.06969999999,319236.06969999999],[1057550400,319236.06969999999,319236.06969999999,319236.06969999999,319236.06969999999],[1057586400,319236.06969999999,319236.06969999999,319236.06969999999,319236.06969999999],[1057636800,319236.06969999999,325092.92369999998,319236.06969999999,325092.92369999998],[1057723200,325092.92369999998,336198.52299999999,325092.92369999998,336198.52299999999],[1057809600,336198.52299999999,342328.68729999999,336198.52299999999,342328.68729999999],[1057896000,342328.68729999999,342328.68729999999,332890.02510000003,332890.02510000003],[1057982400,332890.02510000003,334926.15370000002,332890.02510000003,334926.15370000002],[1058068800,334926.15370000002,334926.15370000002,334926.15370000002,334926.15370000002],[1058155200,334926.15370000002,334926.15370000002,334926.15370000002,334926.15370000002],[1058191200,334926.15370000002,334926.15370000002,334926.15370000002,334926.15370000002],[1058241600,334926.15370000002,336358.53700000001,334926.15370000002,336358.53700000001],[1058328000,336358.53700000001,341054.25140000001,336358.53700000001,341054.25140000001],[1058414400,341054.25140000001,341054.25140000001,334945.86249999999,334945.86249999999],[1058500800,334945.86249999999,334945.86249999999,328916.02350000001,328916.02350000001],[1058587200,328916.02350000001,328916.02350000001,328522.29800000001,328522.29800000001],[1058673600,328522.29800000001,328522.29800000001,328522.29800000001,328522.29800000001],[1058760000,328522.29800000001,328522.29800000001,328522.29800000001,328522.29800000001],[1058796000,328522.29800000001,328522.29800000001,328522.29800000001,328522.29800000001],[1058846400,328522.29800000001,328522.29800000001,325329.28820000001,325329.28820000001],[1058932800,325329.28820000001,331438.29859999998,325329.28820000001,331438.29859999998],[1059019200,331438.29859999998,332200.66690000001,331438.29859999998,332200.66690000001],[1059105600,332200.66690000001,332772.23950000003,332200.66690000001,332772.23950000003],[1059192000,332772.23950000003,337320.6347,332772.23950000003,337320.6347],[1059278400,337320.6347,337320.6347,337320.6347,337320.6347],[1059364800,337320.6347,337320.6347,337320.6347,337320.6347],[1059400800,337320.6347,337320.6347,337320.6347,337320.6347],[1059451200,337320.6347,342053.33140000002,337320.6347,342053.33140000002],[1059537600,342053.33140000002,343226.2403,342053.33140000002,343226.2403],[1059624000,343226.2403,345231.61790000001,343226.2403,345231.61790000001],[1059710400,345231.61790000001,348879.821,345231.61790000001,348879.821],[1059796800,348879.821,348879.821,347707.91450000001,347707.91450000001],[1059883200,347707.91450000001,347707.91450000001,347707.91450000001,347707.91450000001],[1059969600,347707.91450000001,347707.91450000001,347707.91450000001,347707.91450000001],[1060005600,347707.91450000001,347707.91450000001,347707.91450000001,347707.91450000001],[1060056000,347707.91450000001,347707.91450000001,346892.51770000003,346892.51770000003],[1060142400,346892.51770000003,346892.51770000003,343572.81790000002,343572.81790000002],[1060228800,343572.81790000002,343572.81790000002,340869.2157,340869.2157],[1060315200,340869.2157,341580.8811,340869.2157,341580.8811],[1060401600,341580.8811,341580.8811,338905.58639999997,338905.58639999997],[1060488000,338905.58639999997,338905.58639999997,338905.58639999997,338905.58639999997],[1060574400,338905.58639999997,338905.58639999997,338905.58639999997,338905.58639999997],[1060610400,338905.58639999997,338905.58639999997,338905.58639999997,338905.58639999997],[1060660800,338905.58639999997,342689.12150000001,338905.58639999997,342689.12150000001],[1060747200,342689.12150000001,348075.54889999999,342689.12150000001,348075.54889999999],[1060833600,348075.54889999999,349851.73340000003,348075.54889999999,349851.73340000003],[1060920000,349851.73340000003,354968.91710000002,349851.73340000003,354968.91710000002],[1061006400,354968.91710000002,354968.91710000002,351266.21370000002,351266.21370000002],[1061092800,351266.21370000002,351266.21370000002,351266.21370000002,351266.21370000002],[1061179200,351266.21370000002,351266.21370000002,351266.21370000002,351266.21370000002],[1061215200,351266.21370000002,351266.21370000002,351266.21370000002,351266.21370000002],[1061265600,351266.21370000002,356408.25870000001,351266.21370000002,356408.25870000001],[1061352000,356408.25870000001,361506.24209999997,356408.25870000001,361506.24209999997],[1061438400,361506.24209999997,361506.24209999997,360371.43890000001,360371.43890000001],[1061524800,360371.43890000001,372733.26510000002,360371.43890000001,372733.26510000002],[1061611200,372733.26510000002,374284.59080000001,372733.26510000002,374284.59080000001],[1061697600,374284.59080000001,374284.59080000001,374284.59080000001,374284.59080000001],[1061784000,374284.59080000001,374284.59080000001,374284.59080000001,374284.59080000001],[1061820000,374284.59080000001,374284.59080000001,374284.59080000001,374284.59080000001],[1061870400,374284.59080000001,374284.59080000001,373905.9535,373905.9535],[1061956800,373905.9535,377138.3124,373905.9535,377138.3124],[1062043200,377138.3124,383361.83789999998,377138.3124,383361.83789999998],[1062129600,383361.83789999998,387274.6286,383361.83789999998,387274.6286],[1062216000,387274.6286,395389.75439999998,387274.6286,395389.75439999998],[1062302400,395389.75439999998,395389.75439999998,395389.75439999998,395389.75439999998],[1062388800,395389.75439999998,395389.75439999998,395389.75439999998,395389.75439999998],[1062475200,395389.75439999998,395389.75439999998,395389.75439999998,395389.75439999998],[1062511200,395389.75439999998,395389.75439999998,395389.75439999998,395389.75439999998],[1062561600,395389.75439999998,407070.6899,395389.75439999998,407070.6899],[1062648000,407070.6899,407937.53960000002,407070.6899,407937.53960000002],[1062734400,407937.53960000002,407937.53960000002,404982.9486,404982.9486],[1062820800,404982.9486,404982.9486,398873.9056,398873.9056],[1062907200,398873.9056,398873.9056,398873.9056,398873.9056],[1062993600,398873.9056,398873.9056,398873.9056,398873.9056],[1063029600,398873.9056,398873.9056,398873.9056,398873.9056],[1063080000,398873.9056,405454.33799999999,398873.9056,405454.33799999999],[1063166400,405454.33799999999,405454.33799999999,398019.67009999999,398019.67009999999],[1063252800,398019.67009999999,398019.67009999999,393150.31790000002,393150.31790000002],[1063339200,393150.31790000002,398081.92989999999,393150.31790000002,398081.92989999999],[1063425600,398081.92989999999,405286.33360000001,398081.92989999999,405286.33360000001],[1063512000,405286.33360000001,405286.33360000001,405286.33360000001,405286.33360000001],[1063598400,405286.33360000001,405286.33360000001,405286.33360000001,405286.33360000001],[1063634400,405286.33360000001,405286.33360000001,405286.33360000001,405286.33360000001],[1063684800,405286.33360000001,412218.43890000001,405286.33360000001,412218.43890000001],[1063771200,412218.43890000001,416847.29849999998,412218.43890000001,416847.29849999998],[1063857600,416847.29849999998,416847.29849999998,416309.96590000001,416309.96590000001],[1063944000,416309.96590000001,416309.96590000001,414441.91269999999,414441.91269999999],[1064030400,414441.91269999999,414441.91269999999,413532.61469999998,413532.61469999998],[1064116800,413532.61469999998,413532.61469999998,413532.61469999998,413532.61469999998],[1064203200,413532.61469999998,413532.61469999998,413532.61469999998,413532.61469999998],[1064239200,413532.61469999998,413532.61469999998,413532.61469999998,413532.61469999998],[1064289600,413532.61469999998,413532.61469999998,409352.1778,409352.1778],[1064376000,409352.1778,418448.68530000001,409352.1778,418448.68530000001],[1064462400,418448.68530000001,418448.68530000001,404929.52889999998,404929.52889999998],[1064548800,404929.52889999998,404929.52889999998,396490.13959999999,396490.13959999999],[1064635200,396490.13959999999,396490.13959999999,389832.67580000003,389832.67580000003],[1064721600,389832.67580000003,389832.67580000003,389832.67580000003,389832.67580000003],[1064808000,389832.67580000003,389832.67580000003,389832.67580000003,389832.67580000003],[1064844000,389832.67580000003,389832.67580000003,389832.67580000003,389832.67580000003],[1064894400,389832.67580000003,403451.98570000002,389832.67580000003,403451.98570000002],[1064980800,403451.98570000002,403451.98570000002,395162.3529,395162.3529],[1065067200,395162.3529,402625.74310000002,395162.3529,402625.74310000002],[1065153600,402625.74310000002,404070.76270000002,402625.74310000002,404070.76270000002],[1065240000,404070.76270000002,406586.29710000003,404070.76270000002,406586.29710000003],[1065326400,406586.29710000003,406586.29710000003,406586.29710000003,406586.29710000003],[1065412800,406586.29710000003,406586.29710000003,406586.29710000003,406586.29710000003],[1065448800,406586.29710000003,406586.29710000003,406586.29710000003,406586.29710000003],[1065499200,406586.29710000003,423314.95130000002,406586.29710000003,423314.95130000002],[1065585600,423314.95130000002,435649.59149999998,423314.95130000002,435649.59149999998],[1065672000,435649.59149999998,435649.59149999998,432771.5097,432771.5097],[1065758400,432771.5097,436165.05989999999,432771.5097,436165.05989999999],[1065844800,436165.05989999999,438989.43599999999,436165.05989999999,438989.43599999999],[1065931200,438989.43599999999,438989.43599999999,438989.43599999999,438989.43599999999],[1066017600,438989.43599999999,438989.43599999999,438989.43599999999,438989.43599999999],[1066053600,438989.43599999999,438989.43599999999,438989.43599999999,438989.43599999999],[1066104000,438989.43599999999,452952.11239999998,438989.43599999999,452952.11239999998],[1066190400,452952.11239999998,452952.11239999998,450903.95159999997,450903.95159999997],[1066276800,450903.95159999997,450903.95159999997,450837.85969999997,450837.85969999997],[1066363200,450837.85969999997,450837.85969999997,446939.0968,446939.0968],[1066449600,446939.0968,446939.0968,442639.6041,442639.6041],[1066536000,442639.6041,442639.6041,442639.6041,442639.6041],[1066622400,442639.6041,442639.6041,442639.6041,442639.6041],[1066658400,442639.6041,442639.6041,442639.6041,442639.6041],[1066708800,442639.6041,445479.6042,442639.6041,445479.6042],[1066795200,445479.6042,445479.6042,445358.53409999999,445358.53409999999],[1066881600,445358.53409999999,445358.53409999999,441709.217,441709.217],[1066968000,441709.217,441709.217,434091.61090000003,434091.61090000003],[1067054400,434091.61090000003,434091.61090000003,427930.19140000001,427930.19140000001],[1067140800,427930.19140000001,427930.19140000001,427930.19140000001,427930.19140000001],[1067230800,427930.19140000001,427930.19140000001,427930.19140000001,427930.19140000001],[1067266800,427930.19140000001,427930.19140000001,427930.19140000001,427930.19140000001],[1067317200,427930.19140000001,427930.19140000001,427364.79460000002,427364.79460000002],[1067403600,427364.79460000002,431695.04100000003,427364.79460000002,431695.04100000003],[1067490000,431695.04100000003,440140.98460000003,431695.04100000003,440140.98460000003],[1067576400,440140.98460000003,440976.70870000002,440140.98460000003,440976.70870000002],[1067662800,440976.70870000002,440976.70870000002,439462.91690000001,439462.91690000001],[1067749200,439462.91690000001,439462.91690000001,439462.91690000001,439462.91690000001],[1067835600,439462.91690000001,439462.91690000001,439462.91690000001,439462.91690000001],[1067871600,439462.91690000001,439462.91690000001,439462.91690000001,439462.91690000001],[1067922000,439462.91690000001,450212.47570000001,439462.91690000001,450212.47570000001],[1068008400,450212.47570000001,450212.47570000001,449509.39059999998,449509.39059999998],[1068094800,449509.39059999998,454959.65019999997,449509.39059999998,454959.65019999997],[1068181200,454959.65019999997,462784.61090000003,454959.65019999997,462784.61090000003],[1068267600,462784.61090000003,464622.21010000003,462784.61090000003,464622.21010000003],[1068354000,464622.21010000003,464622.21010000003,464622.21010000003,464622.21010000003],[1068440400,464622.21010000003,464622.21010000003,464622.21010000003,464622.21010000003],[1068476400,464622.21010000003,464622.21010000003,464622.21010000003,464622.21010000003],[1068526800,464622.21010000003,464622.21010000003,460346.00939999998,460346.00939999998],[1068613200,460346.00939999998,460346.00939999998,448620.45500000002,448620.45500000002],[1068699600,448620.45500000002,454350.43329999998,448620.45500000002,454350.43329999998],[1068786000,454350.43329999998,459040.52850000001,454350.43329999998,459040.52850000001],[1068872400,459040.52850000001,459040.52850000001,454134.39539999998,454134.39539999998],[1068958800,454134.39539999998,454134.39539999998,454134.39539999998,454134.39539999998],[1069045200,454134.39539999998,454134.39539999998,454134.39539999998,454134.39539999998],[1069081200,454134.39539999998,454134.39539999998,454134.39539999998,454134.39539999998],[1069131600,454134.39539999998,454134.39539999998,446247.3702,446247.3702],[1069218000,446247.3702,447759.34389999998,446247.3702,447759.34389999998],[1069304400,447759.34389999998,450261.2708,447759.34389999998,450261.2708],[1069390800,450261.2708,450261.2708,447800.87530000001,447800.87530000001],[1069477200,447800.87530000001,447800.87530000001,446692.77130000002,446692.77130000002],[1069563600,446692.77130000002,446692.77130000002,446692.77130000002,446692.77130000002],[1069650000,446692.77130000002,446692.77130000002,446692.77130000002,446692.77130000002],[1069686000,446692.77130000002,446692.77130000002,446692.77130000002,446692.77130000002],[1069736400,446692.77130000002,455308.71620000002,446692.77130000002,455308.71620000002],[1069822800,455308.71620000002,464603.26329999999,455308.71620000002,464603.26329999999],[1069909200,464603.26329999999,469069.33000000002,464603.26329999999,469069.33000000002],[1069995600,469069.33000000002,469069.33000000002,469069.33000000002,469069.33000000002],[1070082000,469069.33000000002,472984.36930000002,469069.33000000002,472984.36930000002],[1070168400,472984.36930000002,472984.36930000002,472984.36930000002,472984.36930000002],[1070254800,472984.36930000002,472984.36930000002,472984.36930000002,472984.36930000002],[1070290800,472984.36930000002,472984.36930000002,472984.36930000002,472984.36930000002],[1070341200,472984.36930000002,474469.89880000002,472984.36930000002,474469.89880000002],[1070427600,474469.89880000002,474469.89880000002,472696.44520000002,472696.44520000002],[1070514000,472696.44520000002,472696.44520000002,471919.6251,471919.6251],[1070600400,471919.6251,474228.09769999998,471919.6251,474228.09769999998],[1070686800,474228.09769999998,474228.09769999998,473306.81329999998,473306.81329999998],[1070773200,473306.81329999998,473306.81329999998,473306.81329999998,473306.81329999998],[1070859600,473306.81329999998,473306.81329999998,473306.81329999998,473306.81329999998],[1070895600,473306.81329999998,473306.81329999998,473306.81329999998,473306.81329999998],[1070946000,473306.81329999998,478161.027,473306.81329999998,478161.027],[1071032400,478161.027,478161.027,472492.49329999997,472492.49329999997],[1071118800,472492.49329999997,472791.96149999998,472492.49329999997,472791.96149999998],[1071205200,472791.96149999998,486005.2464,472791.96149999998,486005.2464],[1071291600,486005.2464,498714.28970000002,486005.2464,498714.28970000002],[1071378000,498714.28970000002,498714.28970000002,498714.28970000002,498714.28970000002],[1071464400,498714.28970000002,498714.28970000002,498714.28970000002,498714.28970000002],[1071500400,498714.28970000002,498714.28970000002,498714.28970000002,498714.28970000002],[1071550800,498714.28970000002,498714.28970000002,495190.51669999998,495190.51669999998],[1071637200,495190.51669999998,506040.73979999998,495190.51669999998,506040.73979999998],[1071723600,506040.73979999998,506040.73979999998,503767.61339999997,503767.61339999997],[1071810000,503767.61339999997,510869.41460000002,503767.61339999997,510869.41460000002],[1071896400,510869.41460000002,515792.02049999998,510869.41460000002,515792.02049999998],[1071982800,515792.02049999998,515792.02049999998,515792.02049999998,515792.02049999998],[1072069200,515792.02049999998,515792.02049999998,515792.02049999998,515792.02049999998],[1072155600,515792.02049999998,517070.01929999999,515792.02049999998,517070.01929999999],[1072242000,517070.01929999999,517070.01929999999,513229.0809,513229.0809],[1072278000,513229.0809,513229.0809,513229.0809,513229.0809],[1072328400,513229.0809,513229.0809,511975.20929999999,511975.20929999999],[1072414800,511975.20929999999,511975.20929999999,511975.20929999999,511975.20929999999],[1072501200,511975.20929999999,515069.72999999998,511975.20929999999,515069.72999999998],[1072587600,515069.72999999998,515069.72999999998,515069.72999999998,515069.72999999998],[1072674000,515069.72999999998,515069.72999999998,515069.72999999998,515069.72999999998],[1072710000,515069.72999999998,515069.72999999998,515069.72999999998,515069.72999999998],[1072760400,515069.72999999998,529071.24080000003,515069.72999999998,529071.24080000003],[1072846800,529071.24080000003,531875.77469999995,529071.24080000003,531875.77469999995],[1072933200,531875.77469999995,531875.77469999995,530898.06629999995,530898.06629999995],[1073019600,530898.06629999995,530898.06629999995,530898.06629999995,530898.06629999995],[1073106000,530898.06629999995,532036.19579999999,530898.06629999995,532036.19579999999],[1073192400,532036.19579999999,532036.19579999999,532036.19579999999,532036.19579999999],[1073278800,532036.19579999999,532036.19579999999,532036.19579999999,532036.19579999999],[1073314800,532036.19579999999,532036.19579999999,532036.19579999999,532036.19579999999],[1073365200,532036.19579999999,539959.68770000001,532036.19579999999,539959.68770000001],[1073451600,539959.68770000001,545479.93700000003,539959.68770000001,545479.93700000003],[1073538000,545479.93700000003,548935.91780000005,545479.93700000003,548935.91780000005],[1073624400,548935.91780000005,562863.89989999996,548935.91780000005,562863.89989999996],[1073710800,562863.89989999996,572488.41500000004,562863.89989999996,572488.41500000004],[1073797200,572488.41500000004,572488.41500000004,572488.41500000004,572488.41500000004],[1073883600,572488.41500000004,572488.41500000004,572488.41500000004,572488.41500000004],[1073919600,572488.41500000004,572488.41500000004,572488.41500000004,572488.41500000004],[1073970000,572488.41500000004,580826.30680000002,572488.41500000004,580826.30680000002],[1074056400,580826.30680000002,580826.30680000002,578095.59739999997,578095.59739999997],[1074142800,578095.59739999997,578873.91509999998,578095.59739999997,578873.91509999998],[1074229200,578873.91509999998,587816.3284,578873.91509999998,587816.3284],[1074315600,587816.3284,596855.20979999995,587816.3284,596855.20979999995],[1074402000,596855.20979999995,596855.20979999995,596855.20979999995,596855.20979999995],[1074488400,596855.20979999995,596855.20979999995,596855.20979999995,596855.20979999995],[1074574800,596855.20979999995,596855.20979999995,596855.20979999995,596855.20979999995],[1074610800,596855.20979999995,596855.20979999995,596855.20979999995,596855.20979999995],[1074661200,596855.20979999995,611268.00060000003,596855.20979999995,611268.00060000003],[1074747600,611268.00060000003,611268.00060000003,605064.95929999999,605064.95929999999],[1074834000,605064.95929999999,605064.95929999999,600716.01749999996,600716.01749999996],[1074920400,600716.01749999996,600716.01749999996,599127.46750000003,599127.46750000003],[1075006800,599127.46750000003,599127.46750000003,599127.46750000003,599127.46750000003],[1075093200,599127.46750000003,599127.46750000003,599127.46750000003,599127.46750000003],[1075129200,599127.46750000003,599127.46750000003,599127.46750000003,599127.46750000003],[1075179600,599127.46750000003,605224.04779999994,599127.46750000003,605224.04779999994],[1075266000,605224.04779999994,605224.04779999994,602451.10499999998,602451.10499999998],[1075352400,602451.10499999998,602451.10499999998,598196.96380000003,598196.96380000003],[1075438800,598196.96380000003,598196.96380000003,583960.42740000004,583960.42740000004],[1075525200,583960.42740000004,584780.70250000001,583960.42740000004,584780.70250000001],[1075611600,584780.70250000001,584780.70250000001,584780.70250000001,584780.70250000001],[1075698000,584780.70250000001,584780.70250000001,584780.70250000001,584780.70250000001],[1075734000,584780.70250000001,584780.70250000001,584780.70250000001,584780.70250000001],[1075784400,584780.70250000001,584780.70250000001,578779.53150000004,578779.53150000004],[1075870800,578779.53150000004,579751.67660000001,578779.53150000004,579751.67660000001],[1075957200,579751.67660000001,579751.67660000001,568244.61919999996,568244.61919999996],[1076043600,568244.61919999996,577896.22069999995,568244.61919999996,577896.22069999995],[1076130000,577896.22069999995,592887.38390000002,577896.22069999995,592887.38390000002],[1076216400,592887.38390000002,592887.38390000002,592887.38390000002,592887.38390000002],[1076302800,592887.38390000002,592887.38390000002,592887.38390000002,592887.38390000002],[1076338800,592887.38390000002,592887.38390000002,592887.38390000002,592887.38390000002],[1076389200,592887.38390000002,596123.82429999998,592887.38390000002,596123.82429999998],[1076475600,596123.82429999998,598647.42059999995,596123.82429999998,598647.42059999995],[1076562000,598647.42059999995,600564.41410000005,598647.42059999995,600564.41410000005],[1076648400,600564.41410000005,600564.41410000005,596392.26670000004,596392.26670000004],[1076734800,596392.26670000004,596392.26670000004,595295.56590000005,595295.56590000005],[1076821200,595295.56590000005,595295.56590000005,595295.56590000005,595295.56590000005],[1076907600,595295.56590000005,595295.56590000005,595295.56590000005,595295.56590000005],[1076994000,595295.56590000005,595295.56590000005,595295.56590000005,595295.56590000005],[1077030000,595295.56590000005,595295.56590000005,595295.56590000005,595295.56590000005],[1077080400,595295.56590000005,604058.31599999999,595295.56590000005,604058.31599999999],[1077166800,604058.31599999999,604058.31599999999,602315.18189999997,602315.18189999997],[1077253200,602315.18189999997,602315.18189999997,599996.07180000003,599996.07180000003],[1077339600,599996.07180000003,599996.07180000003,589780.59979999997,589780.59979999997],[1077426000,589780.59979999997,589780.59979999997,589780.59979999997,589780.59979999997],[1077512400,589780.59979999997,589780.59979999997,589780.59979999997,589780.59979999997],[1077548400,589780.59979999997,589780.59979999997,589780.59979999997,589780.59979999997],[1077598800,589780.59979999997,589780.59979999997,576995.71230000001,576995.71230000001],[1077685200,576995.71230000001,576995.71230000001,568389.81209999998,568389.81209999998],[1077771600,568389.81209999998,568389.81209999998,568311.13710000005,568311.13710000005],[1077858000,568311.13710000005,583087.68720000004,568311.13710000005,583087.68720000004],[1077944400,583087.68720000004,594494.94649999996,583087.68720000004,594494.94649999996],[1078030800,594494.94649999996,594494.94649999996,594494.94649999996,594494.94649999996],[1078117200,594494.94649999996,594494.94649999996,594494.94649999996,594494.94649999996],[1078153200,594494.94649999996,594494.94649999996,594494.94649999996,594494.94649999996],[1078203600,594494.94649999996,600951.74750000006,594494.94649999996,600951.74750000006],[1078290000,600951.74750000006,600951.74750000006,596258.15989999997,596258.15989999997],[1078376400,596258.15989999997,596258.15989999997,595130.95499999996,595130.95499999996],[1078462800,595130.95499999996,599137.81299999997,595130.95499999996,599137.81299999997],[1078549200,599137.81299999997,601603.45050000004,599137.81299999997,601603.45050000004],[1078635600,601603.45050000004,601603.45050000004,601603.45050000004,601603.45050000004],[1078722000,601603.45050000004,601603.45050000004,601603.45050000004,601603.45050000004],[1078758000,601603.45050000004,601603.45050000004,601603.45050000004,601603.45050000004],[1078808400,601603.45050000004,601603.45050000004,596458.40980000002,596458.40980000002],[1078894800,596458.40980000002,596458.40980000002,592980.02500000002,592980.02500000002],[1078981200,592980.02500000002,592980.02500000002,583689.48109999998,583689.48109999998],[1079067600,583689.48109999998,583689.48109999998,568356.35450000002,568356.35450000002],[1079154000,568356.35450000002,578499.99990000005,568356.35450000002,578499.99990000005],[1079240400,578499.99990000005,578499.99990000005,578499.99990000005,578499.99990000005],[1079326800,578499.99990000005,578499.99990000005,578499.99990000005,578499.99990000005],[1079362800,578499.99990000005,578499.99990000005,578499.99990000005,578499.99990000005],[1079413200,578499.99990000005,578499.99990000005,565231.27410000004,565231.27410000004],[1079499600,565231.27410000004,566583.09299999999,565231.27410000004,566583.09299999999],[1079586000,566583.09299999999,574473.39980000001,566583.09299999999,574473.39980000001],[1079672400,574473.39980000001,580311.08120000002,574473.39980000001,580311.08120000002],[1079758800,580311.08120000002,580311.08120000002,577815.5085,577815.5085],[1079845200,577815.5085,577815.5085,577815.5085,577815.5085],[1079931600,577815.5085,577815.5085,577815.5085,577815.5085],[1079967600,577815.5085,577815.5085,577815.5085,577815.5085],[1080018000,577815.5085,577815.5085,562753.9486,562753.9486],[1080104400,562753.9486,564132.67469999997,562753.9486,564132.67469999997],[1080190800,564132.67469999997,564132.67469999997,560982.13670000003,560982.13670000003],[1080277200,560982.13670000003,564620.62239999999,560982.13670000003,564620.62239999999],[1080363600,564620.62239999999,570979.39450000005,564620.62239999999,570979.39450000005],[1080450000,570979.39450000005,570979.39450000005,570979.39450000005,570979.39450000005],[1080536400,570979.39450000005,570979.39450000005,570979.39450000005,570979.39450000005],[1080622800,570979.39450000005,583110.74170000001,570979.39450000005,583110.74170000001],[1080709200,583110.74170000001,589145.62549999997,583110.74170000001,589145.62549999997],[1080745200,589145.62549999997,589145.62549999997,589145.62549999997,589145.62549999997],[1080795600,589145.62549999997,592688.38069999998,589145.62549999997,592688.38069999998],[1080882000,592688.38069999998,594467.22600000002,592688.38069999998,594467.22600000002],[1080968400,594467.22600000002,603646.54260000004,594467.22600000002,603646.54260000004],[1081054800,603646.54260000004,603646.54260000004,603646.54260000004,603646.54260000004],[1081137600,603646.54260000004,603646.54260000004,603646.54260000004,603646.54260000004],[1081177200,603646.54260000004,603646.54260000004,603646.54260000004,603646.54260000004],[1081224000,603646.54260000004,603646.54260000004,602458.71279999998,602458.71279999998],[1081310400,602458.71279999998,602458.71279999998,601919.88399999996,601919.88399999996],[1081396800,601919.88399999996,606595.58400000003,601919.88399999996,606595.58400000003],[1081483200,606595.58400000003,606595.58400000003,602184.39439999999,602184.39439999999],[1081569600,602184.39439999999,602184.39439999999,602184.39439999999,602184.39439999999],[1081656000,602184.39439999999,602184.39439999999,602184.39439999999,602184.39439999999],[1081742400,602184.39439999999,602184.39439999999,602184.39439999999,602184.39439999999],[1081778400,602184.39439999999,602184.39439999999,602184.39439999999,602184.39439999999],[1081828800,602184.39439999999,602184.39439999999,599299.77179999999,599299.77179999999],[1081915200,599299.77179999999,599299.77179999999,584754.61970000004,584754.61970000004],[1082001600,584754.61970000004,584754.61970000004,578237.4068,578237.4068],[1082088000,578237.4068,586978.18119999999,578237.4068,586978.18119999999],[1082174400,586978.18119999999,592647.83440000005,586978.18119999999,592647.83440000005],[1082260800,592647.83440000005,592647.83440000005,592647.83440000005,592647.83440000005],[1082347200,592647.83440000005,592647.83440000005,592647.83440000005,592647.83440000005],[1082383200,592647.83440000005,592647.83440000005,592647.83440000005,592647.83440000005],[1082433600,592647.83440000005,596301.71149999998,592647.83440000005,596301.71149999998],[1082520000,596301.71149999998,597425.50459999999,596301.71149999998,597425.50459999999],[1082606400,597425.50459999999,597425.50459999999,596313.25619999995,596313.25619999995],[1082692800,596313.25619999995,610801.31570000004,596313.25619999995,610801.31570000004],[1082779200,610801.31570000004,618061.17619999999,610801.31570000004,618061.17619999999],[1082865600,618061.17619999999,618061.17619999999,618061.17619999999,618061.17619999999],[1082952000,618061.17619999999,618061.17619999999,618061.17619999999,618061.17619999999],[1082988000,618061.17619999999,618061.17619999999,618061.17619999999,618061.17619999999],[1083038400,618061.17619999999,620648.86080000002,618061.17619999999,620648.86080000002],[1083124800,620648.86080000002,620648.86080000002,614117.67579999997,614117.67579999997],[1083211200,614117.67579999997,614117.67579999997,599291.51910000003,599291.51910000003],[1083297600,599291.51910000003,599291.51910000003,593095.30579999997,593095.30579999997],[1083384000,593095.30579999997,593095.30579999997,587403.61210000003,587403.61210000003],[1083470400,587403.61210000003,587403.61210000003,587403.61210000003,587403.61210000003],[1083556800,587403.61210000003,587403.61210000003,587403.61210000003,587403.61210000003],[1083592800,587403.61210000003,587403.61210000003,587403.61210000003,587403.61210000003],[1083643200,587403.61210000003,592313.07960000006,587403.61210000003,592313.07960000006],[1083729600,592313.07960000006,592313.07960000006,591172.41469999996,591172.41469999996],[1083816000,591172.41469999996,594697.25650000002,591172.41469999996,594697.25650000002],[1083902400,594697.25650000002,594697.25650000002,585738.24329999997,585738.24329999997],[1083988800,585738.24329999997,585738.24329999997,577875.04110000003,577875.04110000003],[1084075200,577875.04110000003,577875.04110000003,577875.04110000003,577875.04110000003],[1084161600,577875.04110000003,577875.04110000003,577875.04110000003,577875.04110000003],[1084197600,577875.04110000003,577875.04110000003,577875.04110000003,577875.04110000003],[1084248000,577875.04110000003,577875.04110000003,561758.87760000001,561758.87760000001],[1084334400,561758.87760000001,572352.0858,561758.87760000001,572352.0858],[1084420800,572352.0858,576291.53760000004,572352.0858,576291.53760000004],[1084507200,576291.53760000004,580464.90419999999,576291.53760000004,580464.90419999999],[1084593600,580464.90419999999,580464.90419999999,579068.17790000001,579068.17790000001],[1084680000,579068.17790000001,579068.17790000001,579068.17790000001,579068.17790000001],[1084766400,579068.17790000001,579068.17790000001,579068.17790000001,579068.17790000001],[1084802400,579068.17790000001,579068.17790000001,579068.17790000001,579068.17790000001],[1084852800,579068.17790000001,579068.17790000001,574933.78689999995,574933.78689999995],[1084939200,574933.78689999995,575084.62809999997,574933.78689999995,575084.62809999997],[1085025600,575084.62809999997,587255.8652,575084.62809999997,587255.8652],[1085112000,587255.8652,587255.8652,586288.82860000001,586288.82860000001],[1085198400,586288.82860000001,590067.66879999998,586288.82860000001,590067.66879999998],[1085284800,590067.66879999998,590067.66879999998,590067.66879999998,590067.66879999998],[1085371200,590067.66879999998,590067.66879999998,590067.66879999998,590067.66879999998],[1085407200,590067.66879999998,590067.66879999998,590067.66879999998,590067.66879999998],[1085457600,590067.66879999998,594099.3676,590067.66879999998,594099.3676],[1085544000,594099.3676,601199.99159999995,594099.3676,601199.99159999995],[1085630400,601199.99159999995,604877.37760000001,601199.99159999995,604877.37760000001],[1085716800,604877.37760000001,607502.95140000002,604877.37760000001,607502.95140000002],[1085803200,607502.95140000002,609925.13329999999,607502.95140000002,609925.13329999999],[1085889600,609925.13329999999,609925.13329999999,609925.13329999999,609925.13329999999],[1085976000,609925.13329999999,609925.13329999999,609925.13329999999,609925.13329999999],[1086062400,609925.13329999999,609925.13329999999,609925.13329999999,609925.13329999999],[1086098400,609925.13329999999,609925.13329999999,609925.13329999999,609925.13329999999],[1086148800,609925.13329999999,611816.7524,609925.13329999999,611816.7524],[1086235200,611816.7524,611816.7524,600736.40229999996,600736.40229999996],[1086321600,600736.40229999996,600736.40229999996,597530.25809999998,597530.25809999998],[1086408000,597530.25809999998,614918.09849999996,597530.25809999998,614918.09849999996],[1086494400,614918.09849999996,614918.09849999996,614918.09849999996,614918.09849999996],[1086580800,614918.09849999996,614918.09849999996,614918.09849999996,614918.09849999996],[1086616800,614918.09849999996,614918.09849999996,614918.09849999996,614918.09849999996],[1086667200,614918.09849999996,618384.27289999998,614918.09849999996,618384.27289999998],[1086753600,618384.27289999998,629374.82200000004,618384.27289999998,629374.82200000004],[1086840000,629374.82200000004,629374.82200000004,617159.26670000004,617159.26670000004],[1086926400,617159.26670000004,622670.60880000005,617159.26670000004,622670.60880000005],[1087012800,622670.60880000005,622670.60880000005,622670.60880000005,622670.60880000005],[1087099200,622670.60880000005,622670.60880000005,622670.60880000005,622670.60880000005],[1087185600,622670.60880000005,622670.60880000005,622670.60880000005,622670.60880000005],[1087221600,622670.60880000005,622670.60880000005,622670.60880000005,622670.60880000005],[1087272000,622670.60880000005,622670.60880000005,614895.93149999995,614895.93149999995],[1087358400,614895.93149999995,629699.77989999996,614895.93149999995,629699.77989999996],[1087444800,629699.77989999996,629699.77989999996,627749.07490000001,627749.07490000001],[1087531200,627749.07490000001,632739.55799999996,627749.07490000001,632739.55799999996],[1087617600,632739.55799999996,634889.18790000002,632739.55799999996,634889.18790000002],[1087704000,634889.18790000002,634889.18790000002,634889.18790000002,634889.18790000002],[1087790400,634889.18790000002,634889.18790000002,634889.18790000002,634889.18790000002],[1087826400,634889.18790000002,634889.18790000002,634889.18790000002,634889.18790000002],[1087876800,634889.18790000002,636104.8199,634889.18790000002,636104.8199],[1087963200,636104.8199,639007.1581,636104.8199,639007.1581],[1088049600,639007.1581,650014.61179999996,639007.1581,650014.61179999996],[1088136000,650014.61179999996,655015.80940000003,650014.61179999996,655015.80940000003],[1088222400,655015.80940000003,658007.96790000005,655015.80940000003,658007.96790000005],[1088308800,658007.96790000005,658007.96790000005,658007.96790000005,658007.96790000005],[1088395200,658007.96790000005,658007.96790000005,658007.96790000005,658007.96790000005],[1088481600,658007.96790000005,660880.40049999999,658007.96790000005,660880.40049999999],[1088568000,660880.40049999999,664484.86120000004,660880.40049999999,664484.86120000004],[1088604000,664484.86120000004,664484.86120000004,664484.86120000004,664484.86120000004],[1088654400,664484.86120000004,665015.72129999998,664484.86120000004,665015.72129999998],[1088740800,665015.72129999998,665015.72129999998,655408.09120000002,655408.09120000002],[1088827200,655408.09120000002,655408.09120000002,652912.84490000003,652912.84490000003],[1088913600,652912.84490000003,652912.84490000003,652912.84490000003,652912.84490000003],[1089000000,652912.84490000003,652912.84490000003,652912.84490000003,652912.84490000003],[1089086400,652912.84490000003,652912.84490000003,652912.84490000003,652912.84490000003],[1089122400,652912.84490000003,652912.84490000003,652912.84490000003,652912.84490000003],[1089172800,652912.84490000003,652912.84490000003,647202.66740000003,647202.66740000003],[1089259200,647202.66740000003,649483.35190000001,647202.66740000003,649483.35190000001],[1089345600,649483.35190000001,649483.35190000001,642496.61769999994,642496.61769999994],[1089432000,642496.61769999994,647779.39610000001,642496.61769999994,647779.39610000001],[1089518400,647779.39610000001,647779.39610000001,647779.39610000001,647779.39610000001],[1089604800,647779.39610000001,647779.39610000001,647779.39610000001,647779.39610000001],[1089640800,647779.39610000001,647779.39610000001,647779.39610000001,647779.39610000001],[1089691200,647779.39610000001,647779.39610000001,644017.43570000003,644017.43570000003],[1089777600,644017.43570000003,646325.01410000003,644017.43570000003,646325.01410000003],[1089864000,646325.01410000003,646325.01410000003,643675.09160000004,643675.09160000004],[1089950400,643675.09160000004,643675.09160000004,643594.00580000004,643594.00580000004],[1090036800,643594.00580000004,643594.00580000004,639761.18940000003,639761.18940000003],[1090123200,639761.18940000003,639761.18940000003,639761.18940000003,639761.18940000003],[1090209600,639761.18940000003,639761.18940000003,639761.18940000003,639761.18940000003],[1090245600,639761.18940000003,639761.18940000003,639761.18940000003,639761.18940000003],[1090296000,639761.18940000003,639761.18940000003,635412.38769999996,635412.38769999996],[1090382400,635412.38769999996,639403.12840000005,635412.38769999996,639403.12840000005],[1090468800,639403.12840000005,639403.12840000005,627431.17949999997,627431.17949999997],[1090555200,627431.17949999997,627431.17949999997,624660.21050000004,624660.21050000004],[1090641600,624660.21050000004,624660.21050000004,623244.12549999997,623244.12549999997],[1090728000,623244.12549999997,623244.12549999997,623244.12549999997,623244.12549999997],[1090814400,623244.12549999997,623244.12549999997,623244.12549999997,623244.12549999997],[1090850400,623244.12549999997,623244.12549999997,623244.12549999997,623244.12549999997],[1090900800,623244.12549999997,623244.12549999997,614142.70979999995,614142.70979999995],[1090987200,614142.70979999995,621632.7807,614142.70979999995,621632.7807],[1091073600,621632.7807,628453.59829999995,621632.7807,628453.59829999995],[1091160000,628453.59829999995,636737.31510000001,628453.59829999995,636737.31510000001],[1091246400,636737.31510000001,639113.42890000006,636737.31510000001,639113.42890000006],[1091332800,639113.42890000006,639113.42890000006,639113.42890000006,639113.42890000006],[1091419200,639113.42890000006,639113.42890000006,639113.42890000006,639113.42890000006],[1091455200,639113.42890000006,639113.42890000006,639113.42890000006,639113.42890000006],[1091505600,639113.42890000006,640021.65549999999,639113.42890000006,640021.65549999999],[1091592000,640021.65549999999,640021.65549999999,629647.6851,629647.6851],[1091678400,629647.6851,631956.1324,629647.6851,631956.1324],[1091764800,631956.1324,631956.1324,623886.93310000002,623886.93310000002],[1091851200,623886.93310000002,623886.93310000002,609954.78029999998,609954.78029999998],[1091937600,609954.78029999998,609954.78029999998,609954.78029999998,609954.78029999998],[1092024000,609954.78029999998,609954.78029999998,609954.78029999998,609954.78029999998],[1092060000,609954.78029999998,609954.78029999998,609954.78029999998,609954.78029999998],[1092110400,609954.78029999998,609954.78029999998,609387.67980000004,609387.67980000004],[1092196800,609387.67980000004,616401.81640000001,609387.67980000004,616401.81640000001],[1092283200,616401.81640000001,616401.81640000001,614430.28189999994,614430.28189999994],[1092369600,614430.28189999994,614430.28189999994,606116.88159999996,606116.88159999996],[1092456000,606116.88159999996,606116.88159999996,600638.14580000006,600638.14580000006],[1092542400,600638.14580000006,600638.14580000006,600638.14580000006,600638.14580000006],[1092628800,600638.14580000006,600638.14580000006,600638.14580000006,600638.14580000006],[1092664800,600638.14580000006,600638.14580000006,600638.14580000006,600638.14580000006],[1092715200,600638.14580000006,615446.6348,600638.14580000006,615446.6348],[1092801600,615446.6348,615446.6348,615158.0233,615158.0233],[1092888000,615158.0233,622563.51390000002,615158.0233,622563.51390000002],[1092974400,622563.51390000002,622563.51390000002,618739.46499999997,618739.46499999997],[1093060800,618739.46499999997,624601.22660000005,618739.46499999997,624601.22660000005],[1093147200,624601.22660000005,624601.22660000005,624601.22660000005,624601.22660000005],[1093233600,624601.22660000005,624601.22660000005,624601.22660000005,624601.22660000005],[1093269600,624601.22660000005,624601.22660000005,624601.22660000005,624601.22660000005],[1093320000,624601.22660000005,624601.22660000005,621006.54410000006,621006.54410000006],[1093406400,621006.54410000006,621087.76619999995,621006.54410000006,621087.76619999995],[1093492800,621087.76619999995,628476.53009999997,621087.76619999995,628476.53009999997],[1093579200,628476.53009999997,637330.50159999996,628476.53009999997,637330.50159999996],[1093665600,637330.50159999996,648122.83889999997,637330.50159999996,648122.83889999997],[1093752000,648122.83889999997,648122.83889999997,648122.83889999997,648122.83889999997],[1093838400,648122.83889999997,648122.83889999997,648122.83889999997,648122.83889999997],[1093924800,648122.83889999997,648122.83889999997,642179.875,642179.875],[1094011200,642179.875,642179.875,641576.52910000004,641576.52910000004],[1094047200,641576.52910000004,641576.52910000004,641576.52910000004,641576.52910000004],[1094097600,641576.52910000004,650818.18649999995,641576.52910000004,650818.18649999995],[1094184000,650818.18649999995,663474.63710000005,650818.18649999995,663474.63710000005],[1094270400,663474.63710000005,663474.63710000005,660215.00170000002,660215.00170000002],[1094356800,660215.00170000002,660215.00170000002,660215.00170000002,660215.00170000002],[1094443200,660215.00170000002,660215.00170000002,660215.00170000002,660215.00170000002],[1094529600,660215.00170000002,660215.00170000002,660215.00170000002,660215.00170000002],[1094565600,660215.00170000002,660215.00170000002,660215.00170000002,660215.00170000002],[1094616000,660215.00170000002,665625.76249999995,660215.00170000002,665625.76249999995],[1094702400,665625.76249999995,665625.76249999995,656077.15560000006,656077.15560000006],[1094788800,656077.15560000006,664725.46790000005,656077.15560000006,664725.46790000005],[1094875200,664725.46790000005,668095.43660000002,664725.46790000005,668095.43660000002],[1094961600,668095.43660000002,668095.43660000002,668095.43660000002,668095.43660000002],[1095048000,668095.43660000002,668095.43660000002,668095.43660000002,668095.43660000002],[1095084000,668095.43660000002,668095.43660000002,668095.43660000002,668095.43660000002],[1095134400,668095.43660000002,668095.43660000002,666563.02819999994,666563.02819999994],[1095220800,666563.02819999994,666563.02819999994,665989.65689999994,665989.65689999994],[1095307200,665989.65689999994,665989.65689999994,658420.45140000002,658420.45140000002],[1095393600,658420.45140000002,663017.92180000001,658420.45140000002,663017.92180000001],[1095480000,663017.92180000001,664929.51630000002,663017.92180000001,664929.51630000002],[1095566400,664929.51630000002,664929.51630000002,664929.51630000002,664929.51630000002],[1095652800,664929.51630000002,664929.51630000002,664929.51630000002,664929.51630000002],[1095688800,664929.51630000002,664929.51630000002,664929.51630000002,664929.51630000002],[1095739200,664929.51630000002,664929.51630000002,658739.22649999999,658739.22649999999],[1095825600,658739.22649999999,667924.43229999999,658739.22649999999,667924.43229999999],[1095912000,667924.43229999999,667924.43229999999,658246.99620000005,658246.99620000005],[1095998400,658246.99620000005,658246.99620000005,655117.41460000002,655117.41460000002],[1096084800,655117.41460000002,656985.86230000004,655117.41460000002,656985.86230000004],[1096171200,656985.86230000004,656985.86230000004,656985.86230000004,656985.86230000004],[1096257600,656985.86230000004,656985.86230000004,656985.86230000004,656985.86230000004],[1096293600,656985.86230000004,656985.86230000004,656985.86230000004,656985.86230000004],[1096344000,656985.86230000004,656985.86230000004,656587.98629999999,656587.98629999999],[1096430400,656587.98629999999,696881.38080000004,656587.98629999999,696881.38080000004],[1096516800,696881.38080000004,699642.61250000005,696881.38080000004,699642.61250000005],[1096603200,699642.61250000005,703947.96849999996,699642.61250000005,703947.96849999996],[1096689600,703947.96849999996,716952.74470000004,703947.96849999996,716952.74470000004],[1096776000,716952.74470000004,716952.74470000004,716952.74470000004,716952.74470000004],[1096862400,716952.74470000004,716952.74470000004,716952.74470000004,716952.74470000004],[1096898400,716952.74470000004,716952.74470000004,716952.74470000004,716952.74470000004],[1096948800,716952.74470000004,718547.79700000002,716952.74470000004,718547.79700000002],[1097035200,718547.79700000002,718547.79700000002,714148.25260000001,714148.25260000001],[1097121600,714148.25260000001,720290.88390000002,714148.25260000001,720290.88390000002],[1097208000,720290.88390000002,720290.88390000002,707570.20730000001,707570.20730000001],[1097294400,707570.20730000001,707570.20730000001,698911.08940000006,698911.08940000006],[1097380800,698911.08940000006,698911.08940000006,698911.08940000006,698911.08940000006],[1097467200,698911.08940000006,698911.08940000006,698911.08940000006,698911.08940000006],[1097503200,698911.08940000006,698911.08940000006,698911.08940000006,698911.08940000006],[1097553600,698911.08940000006,700683.68920000002,698911.08940000006,700683.68920000002],[1097640000,700683.68920000002,704140.51470000006,700683.68920000002,704140.51470000006],[1097726400,704140.51470000006,704140.51470000006,697152.66330000001,697152.66330000001],[1097812800,697152.66330000001,697152.66330000001,694970.21230000001,694970.21230000001],[1097899200,694970.21230000001,710925.97979999997,694970.21230000001,710925.97979999997],[1097985600,710925.97979999997,710925.97979999997,710925.97979999997,710925.97979999997],[1098072000,710925.97979999997,710925.97979999997,710925.97979999997,710925.97979999997],[1098108000,710925.97979999997,710925.97979999997,710925.97979999997,710925.97979999997],[1098158400,710925.97979999997,712073.95779999997,710925.97979999997,712073.95779999997],[1098244800,712073.95779999997,712073.95779999997,707224.39769999997,707224.39769999997],[1098331200,707224.39769999997,709371.16229999997,707224.39769999997,709371.16229999997],[1098417600,709371.16229999997,716794.45059999998,709371.16229999997,716794.45059999998],[1098504000,716794.45059999998,716794.45059999998,713705.58050000004,713705.58050000004],[1098590400,713705.58050000004,713705.58050000004,713705.58050000004,713705.58050000004],[1098676800,713705.58050000004,713705.58050000004,713705.58050000004,713705.58050000004],[1098712800,713705.58050000004,713705.58050000004,713705.58050000004,713705.58050000004],[1098763200,713705.58050000004,713705.58050000004,710331.76289999997,710331.76289999997],[1098849600,710331.76289999997,718026.21569999994,710331.76289999997,718026.21569999994],[1098936000,718026.21569999994,722937.22279999999,718026.21569999994,722937.22279999999],[1099022400,722937.22279999999,728675.25309999997,722937.22279999999,728675.25309999997],[1099108800,728675.25309999997,729639.2868,728675.25309999997,729639.2868],[1099195200,729639.2868,729639.2868,729639.2868,729639.2868],[1099285200,729639.2868,729639.2868,729639.2868,729639.2868],[1099321200,729639.2868,729639.2868,729639.2868,729639.2868],[1099371600,729639.2868,729639.2868,728178.64229999995,728178.64229999995],[1099458000,728178.64229999995,729127.17460000003,728178.64229999995,729127.17460000003],[1099544400,729127.17460000003,744023.68740000005,729127.17460000003,744023.68740000005],[1099630800,744023.68740000005,754601.72259999998,744023.68740000005,754601.72259999998],[1099717200,754601.72259999998,772731.99439999997,754601.72259999998,772731.99439999997],[1099803600,772731.99439999997,772731.99439999997,772731.99439999997,772731.99439999997],[1099890000,772731.99439999997,772731.99439999997,772731.99439999997,772731.99439999997],[1099926000,772731.99439999997,772731.99439999997,772731.99439999997,772731.99439999997],[1099976400,772731.99439999997,772731.99439999997,767453.33070000005,767453.33070000005],[1100062800,767453.33070000005,768128.83299999998,767453.33070000005,768128.83299999998],[1100149200,768128.83299999998,780612.0392,768128.83299999998,780612.0392],[1100235600,780612.0392,786417.59109999996,780612.0392,786417.59109999996],[1100322000,786417.59109999996,787812.28300000005,786417.59109999996,787812.28300000005],[1100408400,787812.28300000005,787812.28300000005,787812.28300000005,787812.28300000005],[1100494800,787812.28300000005,787812.28300000005,787812.28300000005,787812.28300000005],[1100581200,787812.28300000005,790366.20880000002,787812.28300000005,790366.20880000002],[1100667600,790366.20880000002,790366.20880000002,779659.55660000001,779659.55660000001],[1100703600,779659.55660000001,779659.55660000001,779659.55660000001,779659.55660000001],[1100754000,779659.55660000001,779659.55660000001,775276.98380000005,775276.98380000005],[1100840400,775276.98380000005,776718.70519999997,775276.98380000005,776718.70519999997],[1100926800,776718.70519999997,776718.70519999997,771095.19129999995,771095.19129999995],[1101013200,771095.19129999995,771095.19129999995,771095.19129999995,771095.19129999995],[1101099600,771095.19129999995,771095.19129999995,771095.19129999995,771095.19129999995],[1101135600,771095.19129999995,771095.19129999995,771095.19129999995,771095.19129999995],[1101186000,771095.19129999995,775913.94380000001,771095.19129999995,775913.94380000001],[1101272400,775913.94380000001,776700.57790000003,775913.94380000001,776700.57790000003],[1101358800,776700.57790000003,786943.83900000004,776700.57790000003,786943.83900000004],[1101445200,786943.83900000004,786943.83900000004,786943.83900000004,786943.83900000004],[1101531600,786943.83900000004,786943.83900000004,784652.11040000001,784652.11040000001],[1101618000,784652.11040000001,784652.11040000001,784652.11040000001,784652.11040000001],[1101704400,784652.11040000001,784652.11040000001,784652.11040000001,784652.11040000001],[1101790800,784652.11040000001,784652.11040000001,783191.68779999996,783191.68779999996],[1101877200,783191.68779999996,785685.6594,783191.68779999996,785685.6594],[1101913200,785685.6594,785685.6594,785685.6594,785685.6594],[1101963600,785685.6594,795607.93929999997,785685.6594,795607.93929999997],[1102050000,795607.93929999997,795607.93929999997,793162.24509999994,793162.24509999994],[1102136400,793162.24509999994,800738.15700000001,793162.24509999994,800738.15700000001],[1102222800,800738.15700000001,800738.15700000001,800738.15700000001,800738.15700000001],[1102309200,800738.15700000001,800738.15700000001,800738.15700000001,800738.15700000001],[1102345200,800738.15700000001,800738.15700000001,800738.15700000001,800738.15700000001],[1102395600,800738.15700000001,800738.15700000001,794306.40919999999,794306.40919999999],[1102482000,794306.40919999999,794306.40919999999,788468.58880000003,788468.58880000003],[1102568400,788468.58880000003,792491.63780000003,788468.58880000003,792491.63780000003],[1102654800,792491.63780000003,792826.33360000001,792491.63780000003,792826.33360000001],[1102741200,792826.33360000001,795253.14630000002,792826.33360000001,795253.14630000002],[1102827600,795253.14630000002,795253.14630000002,795253.14630000002,795253.14630000002],[1102914000,795253.14630000002,795253.14630000002,795253.14630000002,795253.14630000002],[1102950000,795253.14630000002,795253.14630000002,795253.14630000002,795253.14630000002],[1103000400,795253.14630000002,800261.91850000003,795253.14630000002,800261.91850000003],[1103086800,800261.91850000003,806464.92830000003,800261.91850000003,806464.92830000003],[1103173200,806464.92830000003,816019.23190000001,806464.92830000003,816019.23190000001],[1103259600,816019.23190000001,816019.23190000001,814342.1618,814342.1618],[1103346000,814342.1618,814342.1618,807433.74419999996,807433.74419999996],[1103432400,807433.74419999996,807433.74419999996,807433.74419999996,807433.74419999996],[1103518800,807433.74419999996,807433.74419999996,807433.74419999996,807433.74419999996],[1103554800,807433.74419999996,807433.74419999996,807433.74419999996,807433.74419999996],[1103605200,807433.74419999996,811635.7378,807433.74419999996,811635.7378],[1103691600,811635.7378,816016.84990000003,811635.7378,816016.84990000003],[1103778000,816016.84990000003,818427.39670000004,816016.84990000003,818427.39670000004],[1103864400,818427.39670000004,818427.39670000004,816248.94550000003,816248.94550000003],[1103950800,816248.94550000003,816248.94550000003,816248.94550000003,816248.94550000003],[1104037200,816248.94550000003,816248.94550000003,816248.94550000003,816248.94550000003],[1104123600,816248.94550000003,816248.94550000003,816248.94550000003,816248.94550000003],[1104159600,816248.94550000003,816248.94550000003,816248.94550000003,816248.94550000003],[1104210000,816248.94550000003,816248.94550000003,810243.88379999995,810243.88379999995],[1104296400,810243.88379999995,818936.44079999998,810243.88379999995,818936.44079999998],[1104382800,818936.44079999998,818936.44079999998,818793.26430000004,818793.26430000004],[1104469200,818793.26430000004,819577.80570000003,818793.26430000004,819577.80570000003],[1104555600,819577.80570000003,819577.80570000003,817214.77080000006,817214.77080000006],[1104642000,817214.77080000006,817214.77080000006,817214.77080000006,817214.77080000006],[1104728400,817214.77080000006,817214.77080000006,817214.77080000006,817214.77080000006],[1104764400,817214.77080000006,817214.77080000006,817214.77080000006,817214.77080000006],[1104814800,817214.77080000006,817407.57669999998,817214.77080000006,817407.57669999998],[1104901200,817407.57669999998,817407.57669999998,800613.60809999995,800613.60809999995],[1104987600,800613.60809999995,800613.60809999995,788931.82900000003,788931.82900000003],[1105074000,788931.82900000003,790757.25410000002,788931.82900000003,790757.25410000002],[1105160400,790757.25410000002,790757.25410000002,787807.60439999995,787807.60439999995],[1105246800,787807.60439999995,787807.60439999995,787807.60439999995,787807.60439999995],[1105333200,787807.60439999995,787807.60439999995,787807.60439999995,787807.60439999995],[1105369200,787807.60439999995,787807.60439999995,787807.60439999995,787807.60439999995],[1105419600,787807.60439999995,792317.3591,787807.60439999995,792317.3591],[1105506000,792317.3591,792317.3591,786342.86179999996,786342.86179999996],[1105592400,786342.86179999996,786342.86179999996,785413.68370000005,785413.68370000005],[1105678800,785413.68370000005,787853.0625,785413.68370000005,787853.0625],[1105765200,787853.0625,791299.74199999997,787853.0625,791299.74199999997],[1105851600,791299.74199999997,791299.74199999997,791299.74199999997,791299.74199999997],[1105938000,791299.74199999997,791299.74199999997,791299.74199999997,791299.74199999997],[1106024400,791299.74199999997,791299.74199999997,791299.74199999997,791299.74199999997],[1106060400,791299.74199999997,791299.74199999997,791299.74199999997,791299.74199999997],[1106110800,791299.74199999997,800720.74120000005,791299.74199999997,800720.74120000005],[1106197200,800720.74120000005,800720.74120000005,788445.95999999996,788445.95999999996],[1106283600,788445.95999999996,788445.95999999996,777086.52049999998,777086.52049999998],[1106370000,777086.52049999998,777086.52049999998,769328.24140000006,769328.24140000006],[1106456400,769328.24140000006,769328.24140000006,769328.24140000006,769328.24140000006],[1106542800,769328.24140000006,769328.24140000006,769328.24140000006,769328.24140000006],[1106578800,769328.24140000006,769328.24140000006,769328.24140000006,769328.24140000006],[1106629200,769328.24140000006,769328.24140000006,763220.39480000001,763220.39480000001],[1106715600,763220.39480000001,763947.81070000003,763220.39480000001,763947.81070000003],[1106802000,763947.81070000003,777792.53659999999,763947.81070000003,777792.53659999999],[1106888400,777792.53659999999,778426.78460000001,777792.53659999999,778426.78460000001],[1106974800,778426.78460000001,781812.79130000004,778426.78460000001,781812.79130000004],[1107061200,781812.79130000004,781812.79130000004,781812.79130000004,781812.79130000004],[1107147600,781812.79130000004,781812.79130000004,781812.79130000004,781812.79130000004],[1107183600,781812.79130000004,781812.79130000004,781812.79130000004,781812.79130000004],[1107234000,781812.79130000004,789345.41540000006,781812.79130000004,789345.41540000006],[1107320400,789345.41540000006,803346.03559999994,789345.41540000006,803346.03559999994],[1107406800,803346.03559999994,805810.99439999997,803346.03559999994,805810.99439999997],[1107493200,805810.99439999997,805810.99439999997,803694.96730000002,803694.96730000002],[1107579600,803694.96730000002,806423.27709999995,803694.96730000002,806423.27709999995],[1107666000,806423.27709999995,806423.27709999995,806423.27709999995,806423.27709999995],[1107752400,806423.27709999995,806423.27709999995,806423.27709999995,806423.27709999995],[1107788400,806423.27709999995,806423.27709999995,806423.27709999995,806423.27709999995],[1107838800,806423.27709999995,807985.39930000005,806423.27709999995,807985.39930000005],[1107925200,807985.39930000005,807985.39930000005,802707.92390000005,802707.92390000005],[1108011600,802707.92390000005,802707.92390000005,786024.29720000003,786024.29720000003],[1108098000,786024.29720000003,789153.71939999994,786024.29720000003,789153.71939999994],[1108184400,789153.71939999994,794776.72389999998,789153.71939999994,794776.72389999998],[1108270800,794776.72389999998,794776.72389999998,794776.72389999998,794776.72389999998],[1108357200,794776.72389999998,794776.72389999998,794776.72389999998,794776.72389999998],[1108393200,794776.72389999998,794776.72389999998,794776.72389999998,794776.72389999998],[1108443600,794776.72389999998,794776.72389999998,794707.91110000003,794707.91110000003],[1108530000,794707.91110000003,795641.7415,794707.91110000003,795641.7415],[1108616400,795641.7415,795641.7415,794976.33909999998,794976.33909999998],[1108702800,794976.33909999998,794976.33909999998,783772.47400000005,783772.47400000005],[1108789200,783772.47400000005,783772.47400000005,781041.65870000003,781041.65870000003],[1108875600,781041.65870000003,781041.65870000003,781041.65870000003,781041.65870000003],[1108962000,781041.65870000003,781041.65870000003,781041.65870000003,781041.65870000003],[1109048400,781041.65870000003,781041.65870000003,781041.65870000003,781041.65870000003],[1109084400,781041.65870000003,781041.65870000003,781041.65870000003,781041.65870000003],[1109134800,781041.65870000003,781041.65870000003,767930.89009999996,767930.89009999996],[1109221200,767930.89009999996,770678.09730000002,767930.89009999996,770678.09730000002],[1109307600,770678.09730000002,784233.41280000005,770678.09730000002,784233.41280000005],[1109394000,784233.41280000005,793497.75230000005,784233.41280000005,793497.75230000005],[1109480400,793497.75230000005,793497.75230000005,793497.75230000005,793497.75230000005],[1109566800,793497.75230000005,793497.75230000005,793497.75230000005,793497.75230000005],[1109602800,793497.75230000005,793497.75230000005,793497.75230000005,793497.75230000005],[1109653200,793497.75230000005,793497.75230000005,783814.78139999998,783814.78139999998],[1109739600,783814.78139999998,794409.27150000003,783814.78139999998,794409.27150000003],[1109826000,794409.27150000003,794409.27150000003,788221.55260000005,788221.55260000005],[1109912400,788221.55260000005,788221.55260000005,787237.99679999996,787237.99679999996],[1109998800,787237.99679999996,791558.84169999999,787237.99679999996,791558.84169999999],[1110085200,791558.84169999999,791558.84169999999,791558.84169999999,791558.84169999999],[1110171600,791558.84169999999,791558.84169999999,791558.84169999999,791558.84169999999],[1110207600,791558.84169999999,791558.84169999999,791558.84169999999,791558.84169999999],[1110258000,791558.84169999999,791558.84169999999,790142.67180000001,790142.67180000001],[1110344400,790142.67180000001,790142.67180000001,782621.91379999998,782621.91379999998],[1110430800,782621.91379999998,782621.91379999998,775104.73320000002,775104.73320000002],[1110517200,775104.73320000002,775104.73320000002,774259.75260000001,774259.75260000001],[1110603600,774259.75260000001,778998.49800000002,774259.75260000001,778998.49800000002],[1110690000,778998.49800000002,778998.49800000002,778998.49800000002,778998.49800000002],[1110776400,778998.49800000002,778998.49800000002,778998.49800000002,778998.49800000002],[1110812400,778998.49800000002,778998.49800000002,778998.49800000002,778998.49800000002],[1110862800,778998.49800000002,780792.94799999997,778998.49800000002,780792.94799999997],[1110949200,780792.94799999997,780792.94799999997,776340.40650000004,776340.40650000004],[1111035600,776340.40650000004,776340.40650000004,773181.18429999996,773181.18429999996],[1111122000,773181.18429999996,773181.18429999996,772063.73160000006,772063.73160000006],[1111208400,772063.73160000006,772063.73160000006,766117.8665,766117.8665],[1111294800,766117.8665,766117.8665,766117.8665,766117.8665],[1111381200,766117.8665,766117.8665,766117.8665,766117.8665],[1111417200,766117.8665,766117.8665,766117.8665,766117.8665],[1111467600,766117.8665,766117.8665,764201.598,764201.598],[1111554000,764201.598,764201.598,762613.36270000006,762613.36270000006],[1111640400,762613.36270000006,762613.36270000006,761127.01069999998,761127.01069999998],[1111726800,761127.01069999998,767960.40919999999,761127.01069999998,767960.40919999999],[1111813200,767960.40919999999,767960.40919999999,767960.40919999999,767960.40919999999],[1111899600,767960.40919999999,767960.40919999999,767960.40919999999,767960.40919999999],[1111986000,767960.40919999999,767960.40919999999,767960.40919999999,767960.40919999999],[1112022000,767960.40919999999,767960.40919999999,767960.40919999999,767960.40919999999],[1112072400,767960.40919999999,767960.40919999999,767313.63619999995,767313.63619999995],[1112158800,767313.63619999995,767313.63619999995,756865.78060000006,756865.78060000006],[1112245200,756865.78060000006,764748.99620000005,756865.78060000006,764748.99620000005],[1112331600,764748.99620000005,764748.99620000005,759033.17839999998,759033.17839999998],[1112418000,759033.17839999998,759033.17839999998,750787.28240000003,750787.28240000003],[1112504400,750787.28240000003,750787.28240000003,750787.28240000003,750787.28240000003],[1112587200,750787.28240000003,750787.28240000003,750787.28240000003,750787.28240000003],[1112623200,750787.28240000003,750787.28240000003,750787.28240000003,750787.28240000003],[1112673600,750787.28240000003,752295.07860000001,750787.28240000003,752295.07860000001],[1112760000,752295.07860000001,752295.07860000001,750046.22600000002,750046.22600000002],[1112846400,750046.22600000002,750046.22600000002,748628.81909999996,748628.81909999996],[1112932800,748628.81909999996,753516.60629999998,748628.81909999996,753516.60629999998],[1113019200,753516.60629999998,753516.60629999998,746921.36640000006,746921.36640000006],[1113105600,746921.36640000006,746921.36640000006,746921.36640000006,746921.36640000006],[1113192000,746921.36640000006,746921.36640000006,746921.36640000006,746921.36640000006],[1113228000,746921.36640000006,746921.36640000006,746921.36640000006,746921.36640000006],[1113278400,746921.36640000006,746921.36640000006,742618.24890000001,742618.24890000001],[1113364800,742618.24890000001,762466.28540000005,742618.24890000001,762466.28540000005],[1113451200,762466.28540000005,762466.28540000005,748907.54890000005,748907.54890000005],[1113537600,748907.54890000005,748907.54890000005,739510.06429999997,739510.06429999997],[1113624000,739510.06429999997,739510.06429999997,727910.36560000002,727910.36560000002],[1113710400,727910.36560000002,727910.36560000002,727910.36560000002,727910.36560000002],[1113796800,727910.36560000002,727910.36560000002,727910.36560000002,727910.36560000002],[1113832800,727910.36560000002,727910.36560000002,727910.36560000002,727910.36560000002],[1113883200,727910.36560000002,743854.25020000001,727910.36560000002,743854.25020000001],[1113969600,743854.25020000001,754391.04059999995,743854.25020000001,754391.04059999995],[1114056000,754391.04059999995,754391.04059999995,742779.43909999996,742779.43909999996],[1114142400,742779.43909999996,753268.81559999997,742779.43909999996,753268.81559999997],[1114228800,753268.81559999997,753268.81559999997,746625.05949999997,746625.05949999997],[1114315200,746625.05949999997,746625.05949999997,746625.05949999997,746625.05949999997],[1114401600,746625.05949999997,746625.05949999997,746625.05949999997,746625.05949999997],[1114437600,746625.05949999997,746625.05949999997,746625.05949999997,746625.05949999997],[1114488000,746625.05949999997,751878.24710000004,746625.05949999997,751878.24710000004],[1114574400,751878.24710000004,751878.24710000004,749118.79269999999,749118.79269999999],[1114660800,749118.79269999999,754385.48880000005,749118.79269999999,754385.48880000005],[1114747200,754385.48880000005,754385.48880000005,733535.91159999999,733535.91159999999],[1114833600,733535.91159999999,733535.91159999999,732528.94050000003,732528.94050000003],[1114920000,732528.94050000003,732528.94050000003,732528.94050000003,732528.94050000003],[1115006400,732528.94050000003,732528.94050000003,732528.94050000003,732528.94050000003],[1115042400,732528.94050000003,732528.94050000003,732528.94050000003,732528.94050000003],[1115092800,732528.94050000003,741242.59479999996,732528.94050000003,741242.59479999996],[1115179200,741242.59479999996,741242.59479999996,739697.83070000005,739697.83070000005],[1115265600,739697.83070000005,753569.81889999995,739697.83070000005,753569.81889999995],[1115352000,753569.81889999995,753569.81889999995,753117.17579999997,753117.17579999997],[1115438400,753117.17579999997,753117.17579999997,752550.549,752550.549],[1115524800,752550.549,752550.549,752550.549,752550.549],[1115611200,752550.549,752550.549,752550.549,752550.549],[1115647200,752550.549,752550.549,752550.549,752550.549],[1115697600,752550.549,760109.40969999996,752550.549,760109.40969999996],[1115784000,760109.40969999996,760109.40969999996,747964.71869999997,747964.71869999997],[1115870400,747964.71869999997,751192.42870000005,747964.71869999997,751192.42870000005],[1115956800,751192.42870000005,751192.42870000005,740234.16709999996,740234.16709999996],[1116043200,740234.16709999996,740234.16709999996,736100.2402,736100.2402],[1116129600,736100.2402,736100.2402,736100.2402,736100.2402],[1116216000,736100.2402,736100.2402,736100.2402,736100.2402],[1116252000,736100.2402,736100.2402,736100.2402,736100.2402],[1116302400,736100.2402,746314.11640000006,736100.2402,746314.11640000006],[1116388800,746314.11640000006,746314.11640000006,740420.76150000002,740420.76150000002],[1116475200,740420.76150000002,757001.27350000001,740420.76150000002,757001.27350000001],[1116561600,757001.27350000001,757288.3763,757001.27350000001,757288.3763],[1116648000,757288.3763,757288.3763,756323.87919999997,756323.87919999997],[1116734400,756323.87919999997,756323.87919999997,756323.87919999997,756323.87919999997],[1116820800,756323.87919999997,756323.87919999997,756323.87919999997,756323.87919999997],[1116856800,756323.87919999997,756323.87919999997,756323.87919999997,756323.87919999997],[1116907200,756323.87919999997,760116.39720000001,756323.87919999997,760116.39720000001],[1116993600,760116.39720000001,766387.62820000004,760116.39720000001,766387.62820000004],[1117080000,766387.62820000004,766387.62820000004,764704.38269999996,764704.38269999996],[1117166400,764704.38269999996,770398.43960000004,764704.38269999996,770398.43960000004],[1117252800,770398.43960000004,771591.93729999999,770398.43960000004,771591.93729999999],[1117339200,771591.93729999999,771591.93729999999,771591.93729999999,771591.93729999999],[1117425600,771591.93729999999,771591.93729999999,771591.93729999999,771591.93729999999],[1117512000,771591.93729999999,771591.93729999999,771591.93729999999,771591.93729999999],[1117548000,771591.93729999999,771591.93729999999,771591.93729999999,771591.93729999999],[1117598400,771591.93729999999,772210.23529999994,771591.93729999999,772210.23529999994],[1117684800,772210.23529999994,776616.47089999996,772210.23529999994,776616.47089999996],[1117771200,776616.47089999996,780836.8064,776616.47089999996,780836.8064],[1117857600,780836.8064,780836.8064,780027.95929999999,780027.95929999999],[1117944000,780027.95929999999,780027.95929999999,780027.95929999999,780027.95929999999],[1118030400,780027.95929999999,780027.95929999999,780027.95929999999,780027.95929999999],[1118066400,780027.95929999999,780027.95929999999,780027.95929999999,780027.95929999999],[1118116800,780027.95929999999,784369.6372,780027.95929999999,784369.6372],[1118203200,784369.6372,786099.25769999996,784369.6372,786099.25769999996],[1118289600,786099.25769999996,786099.25769999996,777770.38170000003,777770.38170000003],[1118376000,777770.38170000003,784094.96829999995,777770.38170000003,784094.96829999995],[1118462400,784094.96829999995,785686.59920000006,784094.96829999995,785686.59920000006],[1118548800,785686.59920000006,785686.59920000006,785686.59920000006,785686.59920000006],[1118635200,785686.59920000006,785686.59920000006,785686.59920000006,785686.59920000006],[1118671200,785686.59920000006,785686.59920000006,785686.59920000006,785686.59920000006],[1118721600,785686.59920000006,786403.17090000003,785686.59920000006,786403.17090000003],[1118808000,786403.17090000003,790653.58180000004,786403.17090000003,790653.58180000004],[1118894400,790653.58180000004,797773.07929999998,790653.58180000004,797773.07929999998],[1118980800,797773.07929999998,806161.48179999995,797773.07929999998,806161.48179999995],[1119067200,806161.48179999995,807924.62269999995,806161.48179999995,807924.62269999995],[1119153600,807924.62269999995,807924.62269999995,807924.62269999995,807924.62269999995],[1119240000,807924.62269999995,807924.62269999995,807924.62269999995,807924.62269999995],[1119276000,807924.62269999995,807924.62269999995,807924.62269999995,807924.62269999995],[1119326400,807924.62269999995,807924.62269999995,799999.28929999995,799999.28929999995],[1119412800,799999.28929999995,799999.28929999995,796383.37970000005,796383.37970000005],[1119499200,796383.37970000005,796383.37970000005,788058.13600000006,788058.13600000006],[1119585600,788058.13600000006,788058.13600000006,778672.67779999995,778672.67779999995],[1119672000,778672.67779999995,778672.67779999995,763298.43160000001,763298.43160000001],[1119758400,763298.43160000001,763298.43160000001,763298.43160000001,763298.43160000001],[1119844800,763298.43160000001,763298.43160000001,763298.43160000001,763298.43160000001],[1119880800,763298.43160000001,763298.43160000001,763298.43160000001,763298.43160000001],[1119931200,763298.43160000001,764893.06400000001,763298.43160000001,764893.06400000001],[1120017600,764893.06400000001,777110.94449999998,764893.06400000001,777110.94449999998],[1120104000,777110.94449999998,778323.54689999996,777110.94449999998,778323.54689999996],[1120190400,778323.54689999996,778323.54689999996,773171.53209999995,773171.53209999995],[1120276800,773171.53209999995,773171.53209999995,772161.00069999998,772161.00069999998],[1120363200,772161.00069999998,772161.00069999998,772161.00069999998,772161.00069999998],[1120449600,772161.00069999998,772161.00069999998,772161.00069999998,772161.00069999998],[1120536000,772161.00069999998,772161.00069999998,772161.00069999998,772161.00069999998],[1120572000,772161.00069999998,772161.00069999998,772161.00069999998,772161.00069999998],[1120622400,772161.00069999998,782894.36769999994,772161.00069999998,782894.36769999994],[1120708800,782894.36769999994,782894.36769999994,777378.52000000002,777378.52000000002],[1120795200,777378.52000000002,777378.52000000002,775928.90269999998,775928.90269999998],[1120881600,775928.90269999998,785627.8811,775928.90269999998,785627.8811],[1120968000,785627.8811,785627.8811,785627.8811,785627.8811],[1121054400,785627.8811,785627.8811,785627.8811,785627.8811],[1121090400,785627.8811,785627.8811,785627.8811,785627.8811],[1121140800,785627.8811,803119.49100000004,785627.8811,803119.49100000004],[1121227200,803119.49100000004,803119.49100000004,799364.98809999996,799364.98809999996],[1121313600,799364.98809999996,799735.67509999999,799364.98809999996,799735.67509999999],[1121400000,799735.67509999999,803463.08869999996,799735.67509999999,803463.08869999996],[1121486400,803463.08869999996,806979.44530000002,803463.08869999996,806979.44530000002],[1121572800,806979.44530000002,806979.44530000002,806979.44530000002,806979.44530000002],[1121659200,806979.44530000002,806979.44530000002,806979.44530000002,806979.44530000002],[1121695200,806979.44530000002,806979.44530000002,806979.44530000002,806979.44530000002],[1121745600,806979.44530000002,806979.44530000002,802387.598,802387.598],[1121832000,802387.598,815055.49230000004,802387.598,815055.49230000004],[1121918400,815055.49230000004,831760.78350000002,815055.49230000004,831760.78350000002],[1122004800,831760.78350000002,831760.78350000002,825247.09569999995,825247.09569999995],[1122091200,825247.09569999995,834778.86369999999,825247.09569999995,834778.86369999999],[1122177600,834778.86369999999,834778.86369999999,834778.86369999999,834778.86369999999],[1122264000,834778.86369999999,834778.86369999999,834778.86369999999,834778.86369999999],[1122300000,834778.86369999999,834778.86369999999,834778.86369999999,834778.86369999999],[1122350400,834778.86369999999,834778.86369999999,826437.95270000002,826437.95270000002],[1122436800,826437.95270000002,837514.7672,826437.95270000002,837514.7672],[1122523200,837514.7672,837514.7672,834453.14520000003,834453.14520000003],[1122609600,834453.14520000003,847363.19050000003,834453.14520000003,847363.19050000003],[1122696000,847363.19050000003,847363.19050000003,846334.69579999999,846334.69579999999],[1122782400,846334.69579999999,846334.69579999999,846334.69579999999,846334.69579999999],[1122868800,846334.69579999999,846334.69579999999,846334.69579999999,846334.69579999999],[1122904800,846334.69579999999,846334.69579999999,846334.69579999999,846334.69579999999],[1122955200,846334.69579999999,847652.17359999998,846334.69579999999,847652.17359999998],[1123041600,847652.17359999998,858203.90709999995,847652.17359999998,858203.90709999995],[1123128000,858203.90709999995,858203.90709999995,856330.56039999996,856330.56039999996],[1123214400,856330.56039999996,856330.56039999996,845977.1986,845977.1986],[1123300800,845977.1986,845977.1986,842906.94570000004,842906.94570000004],[1123387200,842906.94570000004,842906.94570000004,842906.94570000004,842906.94570000004],[1123473600,842906.94570000004,842906.94570000004,842906.94570000004,842906.94570000004],[1123509600,842906.94570000004,842906.94570000004,842906.94570000004,842906.94570000004],[1123560000,842906.94570000004,842906.94570000004,834810.18299999996,834810.18299999996],[1123646400,834810.18299999996,836158.74789999996,834810.18299999996,836158.74789999996],[1123732800,836158.74789999996,841470.74300000002,836158.74789999996,841470.74300000002],[1123819200,841470.74300000002,851994.76060000004,841470.74300000002,851994.76060000004],[1123905600,851994.76060000004,851994.76060000004,844061.4804,844061.4804],[1123992000,844061.4804,844061.4804,844061.4804,844061.4804],[1124078400,844061.4804,844061.4804,844061.4804,844061.4804],[1124114400,844061.4804,844061.4804,844061.4804,844061.4804],[1124164800,844061.4804,844061.4804,840204.76450000005,840204.76450000005],[1124251200,840204.76450000005,840204.76450000005,826779.74750000006,826779.74750000006],[1124337600,826779.74750000006,834657.78520000004,826779.74750000006,834657.78520000004],[1124424000,834657.78520000004,834657.78520000004,832168.38329999999,832168.38329999999],[1124510400,832168.38329999999,835823.9449,832168.38329999999,835823.9449],[1124596800,835823.9449,835823.9449,835823.9449,835823.9449],[1124683200,835823.9449,835823.9449,835823.9449,835823.9449],[1124719200,835823.9449,835823.9449,835823.9449,835823.9449],[1124769600,835823.9449,835823.9449,835352.39410000003,835352.39410000003],[1124856000,835352.39410000003,835352.39410000003,830673.05200000003,830673.05200000003],[1124942400,830673.05200000003,833560.37210000004,830673.05200000003,833560.37210000004],[1125028800,833560.37210000004,840988.33409999998,833560.37210000004,840988.33409999998],[1125115200,840988.33409999998,840988.33409999998,840836.90370000002,840836.90370000002],[1125201600,840836.90370000002,840836.90370000002,840836.90370000002,840836.90370000002],[1125288000,840836.90370000002,840836.90370000002,840836.90370000002,840836.90370000002],[1125324000,840836.90370000002,840836.90370000002,840836.90370000002,840836.90370000002],[1125374400,840836.90370000002,844060.09180000005,840836.90370000002,844060.09180000005],[1125460800,844060.09180000005,850803.90269999998,844060.09180000005,850803.90269999998],[1125547200,850803.90269999998,856674.68160000001,850803.90269999998,856674.68160000001],[1125633600,856674.68160000001,862253.86199999996,856674.68160000001,862253.86199999996],[1125720000,862253.86199999996,862253.86199999996,856601.29229999997,856601.29229999997],[1125806400,856601.29229999997,856601.29229999997,856601.29229999997,856601.29229999997],[1125892800,856601.29229999997,856601.29229999997,856601.29229999997,856601.29229999997],[1125979200,856601.29229999997,856601.29229999997,856601.29229999997,856601.29229999997],[1126015200,856601.29229999997,856601.29229999997,856601.29229999997,856601.29229999997],[1126065600,856601.29229999997,860640.00379999995,856601.29229999997,860640.00379999995],[1126152000,860640.00379999995,873157.4852,860640.00379999995,873157.4852],[1126238400,873157.4852,873157.4852,870185.6727,870185.6727],[1126324800,870185.6727,872399.29399999999,870185.6727,872399.29399999999],[1126411200,872399.29399999999,872399.29399999999,872399.29399999999,872399.29399999999],[1126497600,872399.29399999999,872399.29399999999,872399.29399999999,872399.29399999999],[1126533600,872399.29399999999,872399.29399999999,872399.29399999999,872399.29399999999],[1126584000,872399.29399999999,872519.9669,872399.29399999999,872519.9669],[1126670400,872519.9669,872519.9669,861104.03139999998,861104.03139999998],[1126756800,861104.03139999998,861104.03139999998,856879.57140000002,856879.57140000002],[1126843200,856879.57140000002,856879.57140000002,846765.21259999997,846765.21259999997],[1126929600,846765.21259999997,857046.43500000006,846765.21259999997,857046.43500000006],[1127016000,857046.43500000006,857046.43500000006,857046.43500000006,857046.43500000006],[1127102400,857046.43500000006,857046.43500000006,857046.43500000006,857046.43500000006],[1127138400,857046.43500000006,857046.43500000006,857046.43500000006,857046.43500000006],[1127188800,857046.43500000006,857046.43500000006,844785.56999999995,844785.56999999995],[1127275200,844785.56999999995,844785.56999999995,837525.53630000004,837525.53630000004],[1127361600,837525.53630000004,837525.53630000004,834722.72869999998,834722.72869999998],[1127448000,834722.72869999998,834722.72869999998,834668.54390000005,834668.54390000005],[1127534400,834668.54390000005,840415.31090000004,834668.54390000005,840415.31090000004],[1127620800,840415.31090000004,840415.31090000004,840415.31090000004,840415.31090000004],[1127707200,840415.31090000004,840415.31090000004,840415.31090000004,840415.31090000004],[1127743200,840415.31090000004,840415.31090000004,840415.31090000004,840415.31090000004],[1127793600,840415.31090000004,849283.73080000002,840415.31090000004,849283.73080000002],[1127880000,849283.73080000002,849283.73080000002,837415.07440000004,837415.07440000004],[1127966400,837415.07440000004,839404.05500000005,837415.07440000004,839404.05500000005],[1128052800,839404.05500000005,839404.05500000005,827137.19129999995,827137.19129999995],[1128139200,827137.19129999995,827137.19129999995,826158.60490000003,826158.60490000003],[1128225600,826158.60490000003,826158.60490000003,826158.60490000003,826158.60490000003],[1128312000,826158.60490000003,826158.60490000003,826158.60490000003,826158.60490000003],[1128348000,826158.60490000003,826158.60490000003,826158.60490000003,826158.60490000003],[1128398400,826158.60490000003,834829.59950000001,826158.60490000003,834829.59950000001],[1128484800,834829.59950000001,834829.59950000001,821009.20700000005,821009.20700000005],[1128571200,821009.20700000005,821009.20700000005,804008.96189999999,804008.96189999999],[1128657600,804008.96189999999,804008.96189999999,798925.33129999996,798925.33129999996],[1128744000,798925.33129999996,805669.69819999998,798925.33129999996,805669.69819999998],[1128830400,805669.69819999998,805669.69819999998,805669.69819999998,805669.69819999998],[1128916800,805669.69819999998,805669.69819999998,805669.69819999998,805669.69819999998],[1128952800,805669.69819999998,805669.69819999998,805669.69819999998,805669.69819999998],[1129003200,805669.69819999998,805669.69819999998,794185.46100000001,794185.46100000001],[1129089600,794185.46100000001,800126.93370000005,794185.46100000001,800126.93370000005],[1129176000,800126.93370000005,800126.93370000005,788348.45239999995,788348.45239999995],[1129262400,788348.45239999995,798900.74179999996,788348.45239999995,798900.74179999996],[1129348800,798900.74179999996,809061.27249999996,798900.74179999996,809061.27249999996],[1129435200,809061.27249999996,809061.27249999996,809061.27249999996,809061.27249999996],[1129521600,809061.27249999996,809061.27249999996,809061.27249999996,809061.27249999996],[1129557600,809061.27249999996,809061.27249999996,809061.27249999996,809061.27249999996],[1129608000,809061.27249999996,810660.60939999996,809061.27249999996,810660.60939999996],[1129694400,810660.60939999996,810660.60939999996,791510.23300000001,791510.23300000001],[1129780800,791510.23300000001,797444.87910000002,791510.23300000001,797444.87910000002],[1129867200,797444.87910000002,797444.87910000002,788120.35840000003,788120.35840000003],[1129953600,788120.35840000003,788462.58759999997,788120.35840000003,788462.58759999997],[1130040000,788462.58759999997,788462.58759999997,788462.58759999997,788462.58759999997],[1130126400,788462.58759999997,788462.58759999997,788462.58759999997,788462.58759999997],[1130162400,788462.58759999997,788462.58759999997,788462.58759999997,788462.58759999997],[1130212800,788462.58759999997,805249.75989999995,788462.58759999997,805249.75989999995],[1130299200,805249.75989999995,805249.75989999995,797925.21759999997,797925.21759999997],[1130385600,797925.21759999997,797925.21759999997,793855.68770000001,793855.68770000001],[1130472000,793855.68770000001,793855.68770000001,793399.48470000003,793399.48470000003],[1130558400,793399.48470000003,799803.84369999997,793399.48470000003,799803.84369999997],[1130644800,799803.84369999997,799803.84369999997,799803.84369999997,799803.84369999997],[1130734800,799803.84369999997,799803.84369999997,799803.84369999997,799803.84369999997],[1130770800,799803.84369999997,799803.84369999997,799803.84369999997,799803.84369999997],[1130821200,799803.84369999997,810114.24789999996,799803.84369999997,810114.24789999996],[1130907600,810114.24789999996,810114.24789999996,806086.23419999995,806086.23419999995],[1130994000,806086.23419999995,811415.16830000002,806086.23419999995,811415.16830000002],[1131080400,811415.16830000002,820779.30649999995,811415.16830000002,820779.30649999995],[1131166800,820779.30649999995,820779.30649999995,817219.52289999998,817219.52289999998],[1131253200,817219.52289999998,817219.52289999998,817219.52289999998,817219.52289999998],[1131339600,817219.52289999998,817219.52289999998,817219.52289999998,817219.52289999998],[1131375600,817219.52289999998,817219.52289999998,817219.52289999998,817219.52289999998],[1131426000,817219.52289999998,818836.28509999998,817219.52289999998,818836.28509999998],[1131512400,818836.28509999998,818836.28509999998,813650.07649999997,813650.07649999997],[1131598800,813650.07649999997,813650.07649999997,813498.95349999995,813498.95349999995],[1131685200,813498.95349999995,816679.21799999999,813498.95349999995,816679.21799999999],[1131771600,816679.21799999999,816733.05229999998,816679.21799999999,816733.05229999998],[1131858000,816733.05229999998,816733.05229999998,816733.05229999998,816733.05229999998],[1131944400,816733.05229999998,816733.05229999998,816733.05229999998,816733.05229999998],[1131980400,816733.05229999998,816733.05229999998,816733.05229999998,816733.05229999998],[1132030800,816733.05229999998,816733.05229999998,808698.38870000001,808698.38870000001],[1132117200,808698.38870000001,808698.38870000001,804451.32949999999,804451.32949999999],[1132203600,804451.32949999999,804451.32949999999,799592.41390000004,799592.41390000004],[1132290000,799592.41390000004,810972.11109999998,799592.41390000004,810972.11109999998],[1132376400,810972.11109999998,812099.50809999998,810972.11109999998,812099.50809999998],[1132462800,812099.50809999998,812099.50809999998,812099.50809999998,812099.50809999998],[1132549200,812099.50809999998,812099.50809999998,812099.50809999998,812099.50809999998],[1132585200,812099.50809999998,812099.50809999998,812099.50809999998,812099.50809999998],[1132635600,812099.50809999998,819221.64119999995,812099.50809999998,819221.64119999995],[1132722000,819221.64119999995,819221.64119999995,813135.30610000005,813135.30610000005],[1132808400,813135.30610000005,813135.30610000005,812344.78949999996,812344.78949999996],[1132894800,812344.78949999996,812344.78949999996,812344.78949999996,812344.78949999996],[1132981200,812344.78949999996,812344.78949999996,812253.22019999998,812253.22019999998],[1133067600,812253.22019999998,812253.22019999998,812253.22019999998,812253.22019999998],[1133154000,812253.22019999998,812253.22019999998,812253.22019999998,812253.22019999998],[1133190000,812253.22019999998,812253.22019999998,812253.22019999998,812253.22019999998],[1133240400,812253.22019999998,812361.05429999996,812253.22019999998,812361.05429999996],[1133326800,812361.05429999996,812361.05429999996,807565.60069999995,807565.60069999995],[1133413200,807565.60069999995,812706.02029999997,807565.60069999995,812706.02029999997],[1133499600,812706.02029999997,821925.58039999998,812706.02029999997,821925.58039999998],[1133586000,821925.58039999998,822950.91570000001,821925.58039999998,822950.91570000001],[1133672400,822950.91570000001,822950.91570000001,822950.91570000001,822950.91570000001],[1133758800,822950.91570000001,822950.91570000001,822950.91570000001,822950.91570000001],[1133794800,822950.91570000001,822950.91570000001,822950.91570000001,822950.91570000001],[1133845200,822950.91570000001,822950.91570000001,819917.76740000001,819917.76740000001],[1133931600,819917.76740000001,826722.06299999997,819917.76740000001,826722.06299999997],[1134018000,826722.06299999997,832410.96860000002,826722.06299999997,832410.96860000002],[1134104400,832410.96860000002,834684.9327,832410.96860000002,834684.9327],[1134190800,834684.9327,843699.03289999999,834684.9327,843699.03289999999],[1134277200,843699.03289999999,843699.03289999999,843699.03289999999,843699.03289999999],[1134363600,843699.03289999999,843699.03289999999,843699.03289999999,843699.03289999999],[1134399600,843699.03289999999,843699.03289999999,843699.03289999999,843699.03289999999],[1134450000,843699.03289999999,849034.16110000003,843699.03289999999,849034.16110000003],[1134536400,849034.16110000003,849034.16110000003,840878.8223,840878.8223],[1134622800,840878.8223,844518.87410000002,840878.8223,844518.87410000002],[1134709200,844518.87410000002,844518.87410000002,837437.56949999998,837437.56949999998],[1134795600,837437.56949999998,843729.26130000001,837437.56949999998,843729.26130000001],[1134882000,843729.26130000001,843729.26130000001,843729.26130000001,843729.26130000001],[1134968400,843729.26130000001,843729.26130000001,843729.26130000001,843729.26130000001],[1135004400,843729.26130000001,843729.26130000001,843729.26130000001,843729.26130000001],[1135054800,843729.26130000001,843729.26130000001,835131.48340000003,835131.48340000003],[1135141200,835131.48340000003,835131.48340000003,830290.94850000006,830290.94850000006],[1135227600,830290.94850000006,834375.66399999999,830290.94850000006,834375.66399999999],[1135314000,834375.66399999999,844301.28670000006,834375.66399999999,844301.28670000006],[1135400400,844301.28670000006,844301.28670000006,842438.73629999999,842438.73629999999],[1135486800,842438.73629999999,842438.73629999999,842438.73629999999,842438.73629999999],[1135573200,842438.73629999999,842438.73629999999,842438.73629999999,842438.73629999999],[1135659600,842438.73629999999,842438.73629999999,842438.73629999999,842438.73629999999],[1135695600,842438.73629999999,842438.73629999999,842438.73629999999,842438.73629999999],[1135746000,842438.73629999999,842438.73629999999,833663.94350000005,833663.94350000005],[1135832400,833663.94350000005,833663.94350000005,833585.25670000003,833585.25670000003],[1135918800,833585.25670000003,833585.25670000003,828895.18000000005,828895.18000000005],[1136005200,828895.18000000005,828895.18000000005,827687.16960000002,827687.16960000002],[1136091600,827687.16960000002,827687.16960000002,827687.16960000002,827687.16960000002],[1136178000,827687.16960000002,827687.16960000002,827687.16960000002,827687.16960000002],[1136264400,827687.16960000002,827687.16960000002,827687.16960000002,827687.16960000002],[1136300400,827687.16960000002,827687.16960000002,827687.16960000002,827687.16960000002],[1136350800,827687.16960000002,838156.67879999999,827687.16960000002,838156.67879999999],[1136437200,838156.67879999999,844025.72360000003,838156.67879999999,844025.72360000003],[1136523600,844025.72360000003,850251.75569999998,844025.72360000003,850251.75569999998],[1136610000,850251.75569999998,859475.37320000003,850251.75569999998,859475.37320000003],[1136696400,859475.37320000003,859475.37320000003,859475.37320000003,859475.37320000003],[1136782800,859475.37320000003,859475.37320000003,859475.37320000003,859475.37320000003],[1136818800,859475.37320000003,859475.37320000003,859475.37320000003,859475.37320000003],[1136869200,859475.37320000003,862155.93689999997,859475.37320000003,862155.93689999997],[1136955600,862155.93689999997,868280.17260000005,862155.93689999997,868280.17260000005],[1137042000,868280.17260000005,873347.29749999999,868280.17260000005,873347.29749999999],[1137128400,873347.29749999999,873347.29749999999,863229.70819999999,863229.70819999999],[1137214800,863229.70819999999,873529.11069999996,863229.70819999999,873529.11069999996],[1137301200,873529.11069999996,873529.11069999996,873529.11069999996,873529.11069999996],[1137387600,873529.11069999996,873529.11069999996,873529.11069999996,873529.11069999996],[1137474000,873529.11069999996,873529.11069999996,873529.11069999996,873529.11069999996],[1137510000,873529.11069999996,873529.11069999996,873529.11069999996,873529.11069999996],[1137560400,873529.11069999996,880639.58909999998,873529.11069999996,880639.58909999998],[1137646800,880639.58909999998,880639.58909999998,872693.87199999997,872693.87199999997],[1137733200,872693.87199999997,880368.96530000004,872693.87199999997,880368.96530000004],[1137819600,880368.96530000004,880368.96530000004,872427.27060000005,872427.27060000005],[1137906000,872427.27060000005,872427.27060000005,872427.27060000005,872427.27060000005],[1137992400,872427.27060000005,872427.27060000005,872427.27060000005,872427.27060000005],[1138028400,872427.27060000005,872427.27060000005,872427.27060000005,872427.27060000005],[1138078800,872427.27060000005,883898.10069999995,872427.27060000005,883898.10069999995],[1138165200,883898.10069999995,895094.79330000002,883898.10069999995,895094.79330000002],[1138251600,895094.79330000002,898911.88970000006,895094.79330000002,898911.88970000006],[1138338000,898911.88970000006,922420.14119999995,898911.88970000006,922420.14119999995],[1138424400,922420.14119999995,926381.67700000003,922420.14119999995,926381.67700000003],[1138510800,926381.67700000003,926381.67700000003,926381.67700000003,926381.67700000003],[1138597200,926381.67700000003,926381.67700000003,926381.67700000003,926381.67700000003],[1138633200,926381.67700000003,926381.67700000003,926381.67700000003,926381.67700000003],[1138683600,926381.67700000003,928943.89619999996,926381.67700000003,928943.89619999996],[1138770000,928943.89619999996,943255.48479999998,928943.89619999996,943255.48479999998],[1138856400,943255.48479999998,943255.48479999998,936792.35010000004,936792.35010000004],[1138942800,936792.35010000004,936792.35010000004,927595.05110000004,927595.05110000004],[1139029200,927595.05110000004,935696.28859999997,927595.05110000004,935696.28859999997],[1139115600,935696.28859999997,935696.28859999997,935696.28859999997,935696.28859999997],[1139202000,935696.28859999997,935696.28859999997,935696.28859999997,935696.28859999997],[1139238000,935696.28859999997,935696.28859999997,935696.28859999997,935696.28859999997],[1139288400,935696.28859999997,935696.28859999997,932879.60230000003,932879.60230000003],[1139374800,932879.60230000003,932879.60230000003,923418.17050000001,923418.17050000001],[1139461200,923418.17050000001,931676.07799999998,923418.17050000001,931676.07799999998],[1139547600,931676.07799999998,931676.07799999998,928390.32369999995,928390.32369999995],[1139634000,928390.32369999995,933140.13509999996,928390.32369999995,933140.13509999996],[1139720400,933140.13509999996,933140.13509999996,933140.13509999996,933140.13509999996],[1139806800,933140.13509999996,933140.13509999996,933140.13509999996,933140.13509999996],[1139842800,933140.13509999996,933140.13509999996,933140.13509999996,933140.13509999996],[1139893200,933140.13509999996,933140.13509999996,926775.93999999994,926775.93999999994],[1139979600,926775.93999999994,926775.93999999994,918931.28799999994,918931.28799999994],[1140066000,918931.28799999994,918931.28799999994,915919.90930000006,915919.90930000006],[1140152400,915919.90930000006,932244.94830000005,915919.90930000006,932244.94830000005],[1140238800,932244.94830000005,932244.94830000005,927626.75619999995,927626.75619999995],[1140325200,927626.75619999995,927626.75619999995,927626.75619999995,927626.75619999995],[1140411600,927626.75619999995,927626.75619999995,927626.75619999995,927626.75619999995],[1140498000,927626.75619999995,927626.75619999995,927626.75619999995,927626.75619999995],[1140534000,927626.75619999995,927626.75619999995,927626.75619999995,927626.75619999995],[1140584400,927626.75619999995,927626.75619999995,925025.90859999997,925025.90859999997],[1140670800,925025.90859999997,933351.28870000003,925025.90859999997,933351.28870000003],[1140757200,933351.28870000003,936560.29559999995,933351.28870000003,936560.29559999995],[1140843600,936560.29559999995,945401.92989999999,936560.29559999995,945401.92989999999],[1140930000,945401.92989999999,945401.92989999999,945401.92989999999,945401.92989999999],[1141016400,945401.92989999999,945401.92989999999,945401.92989999999,945401.92989999999],[1141102800,945401.92989999999,945401.92989999999,938566.63470000005,938566.63470000005],[1141189200,938566.63470000005,938566.63470000005,929850.78859999997,929850.78859999997],[1141225200,929850.78859999997,929850.78859999997,929850.78859999997,929850.78859999997],[1141275600,929850.78859999997,938933.17859999998,929850.78859999997,938933.17859999998],[1141362000,938933.17859999998,938933.17859999998,936529.23270000005,936529.23270000005],[1141448400,936529.23270000005,936529.23270000005,935978.2254,935978.2254],[1141534800,935978.2254,935978.2254,935978.2254,935978.2254],[1141621200,935978.2254,935978.2254,935978.2254,935978.2254],[1141657200,935978.2254,935978.2254,935978.2254,935978.2254],[1141707600,935978.2254,935978.2254,926543.94869999995,926543.94869999995],[1141794000,926543.94869999995,926543.94869999995,910295.84829999995,910295.84829999995],[1141880400,910295.84829999995,914016.17279999994,910295.84829999995,914016.17279999994],[1141966800,914016.17279999994,914260.73640000005,914016.17279999994,914260.73640000005],[1142053200,914260.73640000005,919172.44990000001,914260.73640000005,919172.44990000001],[1142139600,919172.44990000001,919172.44990000001,919172.44990000001,919172.44990000001],[1142226000,919172.44990000001,919172.44990000001,919172.44990000001,919172.44990000001],[1142262000,919172.44990000001,919172.44990000001,919172.44990000001,919172.44990000001],[1142312400,919172.44990000001,919172.44990000001,915160.22309999994,915160.22309999994],[1142398800,915160.22309999994,919524.83959999995,915160.22309999994,919524.83959999995],[1142485200,919524.83959999995,935114.71860000002,919524.83959999995,935114.71860000002],[1142571600,935114.71860000002,939203.65110000002,935114.71860000002,939203.65110000002],[1142658000,939203.65110000002,939203.65110000002,938541.32779999997,938541.32779999997],[1142744400,938541.32779999997,938541.32779999997,938541.32779999997,938541.32779999997],[1142830800,938541.32779999997,938541.32779999997,938541.32779999997,938541.32779999997],[1142866800,938541.32779999997,938541.32779999997,938541.32779999997,938541.32779999997],[1142917200,938541.32779999997,939089.82140000002,938541.32779999997,939089.82140000002],[1143003600,939089.82140000002,939089.82140000002,932282.12730000005,932282.12730000005],[1143090000,932282.12730000005,932639.82929999998,932282.12730000005,932639.82929999998],[1143176400,932639.82929999998,932639.82929999998,931758.69310000003,931758.69310000003],[1143262800,931758.69310000003,935106.50800000003,931758.69310000003,935106.50800000003],[1143349200,935106.50800000003,935106.50800000003,935106.50800000003,935106.50800000003],[1143435600,935106.50800000003,935106.50800000003,935106.50800000003,935106.50800000003],[1143471600,935106.50800000003,935106.50800000003,935106.50800000003,935106.50800000003],[1143522000,935106.50800000003,935106.50800000003,931129.10349999997,931129.10349999997],[1143608400,931129.10349999997,934244.84369999997,931129.10349999997,934244.84369999997],[1143694800,934244.84369999997,945390.54630000005,934244.84369999997,945390.54630000005],[1143781200,945390.54630000005,945390.54630000005,942369.80759999994,942369.80759999994],[1143867600,942369.80759999994,955513.3787,942369.80759999994,955513.3787],[1143954000,955513.3787,955513.3787,955513.3787,955513.3787],[1144036800,955513.3787,955513.3787,955513.3787,955513.3787],[1144072800,955513.3787,955513.3787,955513.3787,955513.3787],[1144123200,955513.3787,955513.3787,947802.18770000001,947802.18770000001],[1144209600,947802.18770000001,947802.18770000001,939593.11629999999,939593.11629999999],[1144296000,939593.11629999999,943065.23439999996,939593.11629999999,943065.23439999996],[1144382400,943065.23439999996,947199.12230000005,943065.23439999996,947199.12230000005],[1144468800,947199.12230000005,947199.12230000005,941719.5085,941719.5085],[1144555200,941719.5085,941719.5085,941719.5085,941719.5085],[1144641600,941719.5085,941719.5085,941719.5085,941719.5085],[1144677600,941719.5085,941719.5085,941719.5085,941719.5085],[1144728000,941719.5085,941719.5085,941573.44660000002,941573.44660000002],[1144814400,941573.44660000002,941573.44660000002,921296.39939999999,921296.39939999999],[1144900800,921296.39939999999,934197.48499999999,921296.39939999999,934197.48499999999],[1144987200,934197.48499999999,938100.91460000002,934197.48499999999,938100.91460000002],[1145073600,938100.91460000002,938100.91460000002,938100.91460000002,938100.91460000002],[1145160000,938100.91460000002,938100.91460000002,938100.91460000002,938100.91460000002],[1145246400,938100.91460000002,938100.91460000002,938100.91460000002,938100.91460000002],[1145282400,938100.91460000002,938100.91460000002,938100.91460000002,938100.91460000002],[1145332800,938100.91460000002,938100.91460000002,930271.43709999998,930271.43709999998],[1145419200,930271.43709999998,954630.07869999995,930271.43709999998,954630.07869999995],[1145505600,954630.07869999995,975750.53099999996,954630.07869999995,975750.53099999996],[1145592000,975750.53099999996,992177.56640000001,975750.53099999996,992177.56640000001],[1145678400,992177.56640000001,992177.56640000001,985125.98869999999,985125.98869999999],[1145764800,985125.98869999999,985125.98869999999,985125.98869999999,985125.98869999999],[1145851200,985125.98869999999,985125.98869999999,985125.98869999999,985125.98869999999],[1145887200,985125.98869999999,985125.98869999999,985125.98869999999,985125.98869999999],[1145937600,985125.98869999999,985125.98869999999,982775.19059999997,982775.19059999997],[1146024000,982775.19059999997,982775.19059999997,981355.41529999999,981355.41529999999],[1146110400,981355.41529999999,993779.43889999995,981355.41529999999,993779.43889999995],[1146196800,993779.43889999995,993779.43889999995,990868.65800000005,990868.65800000005],[1146283200,990868.65800000005,990868.65800000005,982095.25399999996,982095.25399999996],[1146369600,982095.25399999996,982095.25399999996,982095.25399999996,982095.25399999996],[1146456000,982095.25399999996,982095.25399999996,982095.25399999996,982095.25399999996],[1146492000,982095.25399999996,982095.25399999996,982095.25399999996,982095.25399999996],[1146542400,982095.25399999996,984416.96420000005,982095.25399999996,984416.96420000005],[1146628800,984416.96420000005,997066.60380000004,984416.96420000005,997066.60380000004],[1146715200,997066.60380000004,998451.01020000002,997066.60380000004,998451.01020000002],[1146801600,998451.01020000002,1005431.907,998451.01020000002,1005431.907],[1146888000,1005431.907,1029509.3284999999,1005431.907,1029509.3284999999],[1146974400,1029509.3284999999,1029509.3284999999,1029509.3284999999,1029509.3284999999],[1147060800,1029509.3284999999,1029509.3284999999,1029509.3284999999,1029509.3284999999],[1147096800,1029509.3284999999,1029509.3284999999,1029509.3284999999,1029509.3284999999],[1147147200,1029509.3284999999,1042635.6466,1029509.3284999999,1042635.6466],[1147233600,1042635.6466,1042635.6466,1041001.4823,1041001.4823],[1147320000,1041001.4823,1041300.3729,1041001.4823,1041300.3729],[1147406400,1041300.3729,1041300.3729,1026339.9335,1026339.9335],[1147492800,1026339.9335,1026339.9335,1011061.1465,1011061.1465],[1147579200,1011061.1465,1011061.1465,1011061.1465,1011061.1465],[1147665600,1011061.1465,1011061.1465,1011061.1465,1011061.1465],[1147701600,1011061.1465,1011061.1465,1011061.1465,1011061.1465],[1147752000,1011061.1465,1011061.1465,998564.88659999997,998564.88659999997],[1147838400,998564.88659999997,1006732.345,998564.88659999997,1006732.345],[1147924800,1006732.345,1006732.345,991953.64439999999,991953.64439999999],[1148011200,991953.64439999999,991953.64439999999,981852.90969999996,981852.90969999996],[1148097600,981852.90969999996,982311.70019999996,981852.90969999996,982311.70019999996],[1148184000,982311.70019999996,982311.70019999996,982311.70019999996,982311.70019999996],[1148270400,982311.70019999996,982311.70019999996,982311.70019999996,982311.70019999996],[1148306400,982311.70019999996,982311.70019999996,982311.70019999996,982311.70019999996],[1148356800,982311.70019999996,982311.70019999996,969336.23560000001,969336.23560000001],[1148443200,969336.23560000001,969336.23560000001,954794.13789999997,954794.13789999997],[1148529600,954794.13789999997,954794.13789999997,945734.72450000001,945734.72450000001],[1148616000,945734.72450000001,965834.27150000003,945734.72450000001,965834.27150000003],[1148702400,965834.27150000003,976197.31960000005,965834.27150000003,976197.31960000005],[1148788800,976197.31960000005,976197.31960000005,976197.31960000005,976197.31960000005],[1148875200,976197.31960000005,976197.31960000005,976197.31960000005,976197.31960000005],[1148961600,976197.31960000005,976197.31960000005,976197.31960000005,976197.31960000005],[1148997600,976197.31960000005,976197.31960000005,976197.31960000005,976197.31960000005],[1149048000,976197.31960000005,976197.31960000005,968595.85609999998,968595.85609999998],[1149134400,968595.85609999998,971992.75749999995,968595.85609999998,971992.75749999995],[1149220800,971992.75749999995,991594.85560000001,971992.75749999995,991594.85560000001],[1149307200,991594.85560000001,999570.57440000004,991594.85560000001,999570.57440000004],[1149393600,999570.57440000004,999570.57440000004,999570.57440000004,999570.57440000004],[1149480000,999570.57440000004,999570.57440000004,999570.57440000004,999570.57440000004],[1149516000,999570.57440000004,999570.57440000004,999570.57440000004,999570.57440000004],[1149566400,999570.57440000004,999570.57440000004,982264.49190000002,982264.49190000002],[1149652800,982264.49190000002,982264.49190000002,973347.16070000001,973347.16070000001],[1149739200,973347.16070000001,973347.16070000001,966619.57940000005,966619.57940000005],[1149825600,966619.57940000005,966619.57940000005,958477.53469999996,958477.53469999996],[1149912000,958477.53469999996,959633.13569999998,958477.53469999996,959633.13569999998],[1149998400,959633.13569999998,959633.13569999998,959633.13569999998,959633.13569999998],[1150084800,959633.13569999998,959633.13569999998,959633.13569999998,959633.13569999998],[1150171200,959633.13569999998,959633.13569999998,946376.04429999995,946376.04429999995],[1150257600,946376.04429999995,946376.04429999995,935439.38029999996,935439.38029999996],[1150293600,935439.38029999996,935439.38029999996,935439.38029999996,935439.38029999996],[1150344000,935439.38029999996,935439.38029999996,932877.22640000004,932877.22640000004],[1150430400,932877.22640000004,957389.00690000004,932877.22640000004,957389.00690000004],[1150516800,957389.00690000004,957389.00690000004,941221.74190000002,941221.74190000002],[1150603200,941221.74190000002,941221.74190000002,941221.74190000002,941221.74190000002],[1150689600,941221.74190000002,941221.74190000002,941221.74190000002,941221.74190000002],[1150725600,941221.74190000002,941221.74190000002,941221.74190000002,941221.74190000002],[1150776000,941221.74190000002,941221.74190000002,926920.45400000003,926920.45400000003],[1150862400,926920.45400000003,926920.45400000003,881865.64690000005,881865.64690000005],[1150948800,881865.64690000005,886555.11049999995,881865.64690000005,886555.11049999995],[1151035200,886555.11049999995,886555.11049999995,881822.67370000004,881822.67370000004],[1151121600,881822.67370000004,882935.79489999998,881822.67370000004,882935.79489999998],[1151208000,882935.79489999998,882935.79489999998,882935.79489999998,882935.79489999998],[1151294400,882935.79489999998,882935.79489999998,882935.79489999998,882935.79489999998],[1151330400,882935.79489999998,882935.79489999998,882935.79489999998,882935.79489999998],[1151380800,882935.79489999998,887290.70129999996,882935.79489999998,887290.70129999996],[1151467200,887290.70129999996,887290.70129999996,870578.13560000004,870578.13560000004],[1151553600,870578.13560000004,878549.00910000002,870578.13560000004,878549.00910000002],[1151640000,878549.00910000002,906146.09019999998,878549.00910000002,906146.09019999998],[1151726400,906146.09019999998,914205.79709999997,906146.09019999998,914205.79709999997],[1151812800,914205.79709999997,914205.79709999997,914205.79709999997,914205.79709999997],[1151899200,914205.79709999997,914205.79709999997,914205.79709999997,914205.79709999997],[1151935200,914205.79709999997,914205.79709999997,914205.79709999997,914205.79709999997],[1151985600,914205.79709999997,914837.37109999999,914205.79709999997,914837.37109999999],[1152072000,914837.37109999999,914837.37109999999,914837.37109999999,914837.37109999999],[1152158400,914837.37109999999,914837.37109999999,905373.69079999998,905373.69079999998],[1152244800,905373.69079999998,905373.69079999998,903404.22600000002,903404.22600000002],[1152331200,903404.22600000002,903404.22600000002,896396.87450000003,896396.87450000003],[1152417600,896396.87450000003,896396.87450000003,896396.87450000003,896396.87450000003],[1152504000,896396.87450000003,896396.87450000003,896396.87450000003,896396.87450000003],[1152540000,896396.87450000003,896396.87450000003,896396.87450000003,896396.87450000003],[1152590400,896396.87450000003,900604.65370000002,896396.87450000003,900604.65370000002],[1152676800,900604.65370000002,900604.65370000002,895010.68909999996,895010.68909999996],[1152763200,895010.68909999996,895010.68909999996,880055.73770000006,880055.73770000006],[1152849600,880055.73770000006,880055.73770000006,863833.0368,863833.0368],[1152936000,863833.0368,863833.0368,848210.66240000003,848210.66240000003],[1153022400,848210.66240000003,848210.66240000003,848210.66240000003,848210.66240000003],[1153108800,848210.66240000003,848210.66240000003,848210.66240000003,848210.66240000003],[1153144800,848210.66240000003,848210.66240000003,848210.66240000003,848210.66240000003],[1153195200,848210.66240000003,848210.66240000003,847880.98770000006,847880.98770000006],[1153281600,847880.98770000006,848522.89879999997,847880.98770000006,848522.89879999997],[1153368000,848522.89879999997,869526.61170000001,848522.89879999997,869526.61170000001],[1153454400,869526.61170000001,869526.61170000001,851759.47219999996,851759.47219999996],[1153540800,851759.47219999996,851759.47219999996,840114.04929999996,840114.04929999996],[1153627200,840114.04929999996,840114.04929999996,840114.04929999996,840114.04929999996],[1153713600,840114.04929999996,840114.04929999996,840114.04929999996,840114.04929999996],[1153749600,840114.04929999996,840114.04929999996,840114.04929999996,840114.04929999996],[1153800000,840114.04929999996,862136.37329999998,840114.04929999996,862136.37329999998],[1153886400,862136.37329999998,879398.32810000004,862136.37329999998,879398.32810000004],[1153972800,879398.32810000004,880025.40269999998,879398.32810000004,880025.40269999998],[1154059200,880025.40269999998,880025.40269999998,866281.37459999998,866281.37459999998],[1154145600,866281.37459999998,884929.68149999995,866281.37459999998,884929.68149999995],[1154232000,884929.68149999995,884929.68149999995,884929.68149999995,884929.68149999995],[1154318400,884929.68149999995,884929.68149999995,884929.68149999995,884929.68149999995],[1154404800,884929.68149999995,893409.59369999997,884929.68149999995,893409.59369999997],[1154491200,893409.59369999997,893409.59369999997,890469.46400000004,890469.46400000004],[1154527200,890469.46400000004,890469.46400000004,890469.46400000004,890469.46400000004],[1154577600,890469.46400000004,901916.28410000005,890469.46400000004,901916.28410000005],[1154664000,901916.28410000005,911145.67940000002,901916.28410000005,911145.67940000002],[1154750400,911145.67940000002,916235.53269999998,911145.67940000002,916235.53269999998],[1154836800,916235.53269999998,916235.53269999998,916235.53269999998,916235.53269999998],[1154923200,916235.53269999998,916235.53269999998,916235.53269999998,916235.53269999998],[1154959200,916235.53269999998,916235.53269999998,916235.53269999998,916235.53269999998],[1155009600,916235.53269999998,916235.53269999998,907013.53500000003,907013.53500000003],[1155096000,907013.53500000003,907013.53500000003,899635.82629999996,899635.82629999996],[1155182400,899635.82629999996,899635.82629999996,890016.58440000005,890016.58440000005],[1155268800,890016.58440000005,899844.01489999995,890016.58440000005,899844.01489999995],[1155355200,899844.01489999995,899844.01489999995,890421.75890000002,890421.75890000002],[1155441600,890421.75890000002,890421.75890000002,890421.75890000002,890421.75890000002],[1155528000,890421.75890000002,890421.75890000002,890421.75890000002,890421.75890000002],[1155564000,890421.75890000002,890421.75890000002,890421.75890000002,890421.75890000002],[1155614400,890421.75890000002,890421.75890000002,888492.92059999995,888492.92059999995],[1155700800,888492.92059999995,902272.21849999996,888492.92059999995,902272.21849999996],[1155787200,902272.21849999996,927391.36230000004,902272.21849999996,927391.36230000004],[1155873600,927391.36230000004,929894.4584,927391.36230000004,929894.4584],[1155960000,929894.4584,929894.4584,916955.11230000004,916955.11230000004],[1156046400,916955.11230000004,916955.11230000004,916955.11230000004,916955.11230000004],[1156132800,916955.11230000004,916955.11230000004,916955.11230000004,916955.11230000004],[1156168800,916955.11230000004,916955.11230000004,916955.11230000004,916955.11230000004],[1156219200,916955.11230000004,916955.11230000004,898753.83380000002,898753.83380000002],[1156305600,898753.83380000002,898753.83380000002,898497.47580000001,898497.47580000001],[1156392000,898497.47580000001,898497.47580000001,886400.56850000005,886400.56850000005],[1156478400,886400.56850000005,886400.56850000005,882384.67099999997,882384.67099999997],[1156564800,882384.67099999997,885625.38489999995,882384.67099999997,885625.38489999995],[1156651200,885625.38489999995,885625.38489999995,885625.38489999995,885625.38489999995],[1156737600,885625.38489999995,885625.38489999995,885625.38489999995,885625.38489999995],[1156773600,885625.38489999995,885625.38489999995,885625.38489999995,885625.38489999995],[1156824000,885625.38489999995,896615.04489999998,885625.38489999995,896615.04489999998],[1156910400,896615.04489999998,916643.0442,896615.04489999998,916643.0442],[1156996800,916643.0442,919773.85190000001,916643.0442,919773.85190000001],[1157083200,919773.85190000001,919773.85190000001,918685.02220000001,918685.02220000001],[1157169600,918685.02220000001,925854.00820000004,918685.02220000001,925854.00820000004],[1157256000,925854.00820000004,925854.00820000004,925854.00820000004,925854.00820000004],[1157342400,925854.00820000004,925854.00820000004,925854.00820000004,925854.00820000004],[1157428800,925854.00820000004,925854.00820000004,925854.00820000004,925854.00820000004],[1157464800,925854.00820000004,925854.00820000004,925854.00820000004,925854.00820000004],[1157515200,925854.00820000004,936101.0183,925854.00820000004,936101.0183],[1157601600,936101.0183,936101.0183,920972.36930000002,920972.36930000002],[1157688000,920972.36930000002,920972.36930000002,918902.02560000005,918902.02560000005],[1157774400,918902.02560000005,928053.82259999996,918902.02560000005,928053.82259999996],[1157860800,928053.82259999996,928053.82259999996,928053.82259999996,928053.82259999996],[1157947200,928053.82259999996,928053.82259999996,928053.82259999996,928053.82259999996],[1157983200,928053.82259999996,928053.82259999996,928053.82259999996,928053.82259999996],[1158033600,928053.82259999996,928053.82259999996,927137.86970000004,927137.86970000004],[1158120000,927137.86970000004,956208.39780000004,927137.86970000004,956208.39780000004],[1158206400,956208.39780000004,961528.02780000004,956208.39780000004,961528.02780000004],[1158292800,961528.02780000004,962996.11329999997,961528.02780000004,962996.11329999997],[1158379200,962996.11329999997,962996.11329999997,954531.96329999994,954531.96329999994],[1158465600,954531.96329999994,954531.96329999994,954531.96329999994,954531.96329999994],[1158552000,954531.96329999994,954531.96329999994,954531.96329999994,954531.96329999994],[1158588000,954531.96329999994,954531.96329999994,954531.96329999994,954531.96329999994],[1158638400,954531.96329999994,954531.96329999994,952101.21440000006,952101.21440000006],[1158724800,952101.21440000006,952101.21440000006,946824.01930000004,946824.01930000004],[1158811200,946824.01930000004,952437.32059999998,946824.01930000004,952437.32059999998],[1158897600,952437.32059999998,952437.32059999998,939195.27439999999,939195.27439999999],[1158984000,939195.27439999999,942855.44460000005,939195.27439999999,942855.44460000005],[1159070400,942855.44460000005,942855.44460000005,942855.44460000005,942855.44460000005],[1159156800,942855.44460000005,942855.44460000005,942855.44460000005,942855.44460000005],[1159192800,942855.44460000005,942855.44460000005,942855.44460000005,942855.44460000005],[1159243200,942855.44460000005,959864.60690000001,942855.44460000005,959864.60690000001],[1159329600,959864.60690000001,963191.28819999995,959864.60690000001,963191.28819999995],[1159416000,963191.28819999995,964355.38650000002,963191.28819999995,964355.38650000002],[1159502400,964355.38650000002,964355.38650000002,962925.47600000002,962925.47600000002],[1159588800,962925.47600000002,962925.47600000002,951583.0453,951583.0453],[1159675200,951583.0453,951583.0453,951583.0453,951583.0453],[1159761600,951583.0453,951583.0453,951583.0453,951583.0453],[1159797600,951583.0453,951583.0453,951583.0453,951583.0453],[1159848000,951583.0453,951583.0453,951111.32010000001,951111.32010000001],[1159934400,951111.32010000001,951111.32010000001,938774.65520000004,938774.65520000004],[1160020800,938774.65520000004,956575.79220000003,938774.65520000004,956575.79220000003],[1160107200,956575.79220000003,957504.44949999999,956575.79220000003,957504.44949999999],[1160193600,957504.44949999999,957832.74639999995,957504.44949999999,957832.74639999995],[1160280000,957832.74639999995,957832.74639999995,957832.74639999995,957832.74639999995],[1160366400,957832.74639999995,957832.74639999995,957832.74639999995,957832.74639999995],[1160402400,957832.74639999995,957832.74639999995,957832.74639999995,957832.74639999995],[1160452800,957832.74639999995,961853.12829999998,957832.74639999995,961853.12829999998],[1160539200,961853.12829999998,964852.0969,961853.12829999998,964852.0969],[1160625600,964852.0969,964852.0969,964646.53469999996,964646.53469999996],[1160712000,964646.53469999996,981574.12450000003,964646.53469999996,981574.12450000003],[1160798400,981574.12450000003,982203.09770000004,981574.12450000003,982203.09770000004],[1160884800,982203.09770000004,982203.09770000004,982203.09770000004,982203.09770000004],[1160971200,982203.09770000004,982203.09770000004,982203.09770000004,982203.09770000004],[1161007200,982203.09770000004,982203.09770000004,982203.09770000004,982203.09770000004],[1161057600,982203.09770000004,992997.48499999999,982203.09770000004,992997.48499999999],[1161144000,992997.48499999999,992997.48499999999,990170.19839999999,990170.19839999999],[1161230400,990170.19839999999,990170.19839999999,989809.36910000001,989809.36910000001],[1161316800,989809.36910000001,1001586.651,989809.36910000001,1001586.651],[1161403200,1001586.651,1005874.4570000001,1001586.651,1005874.4570000001],[1161489600,1005874.4570000001,1005874.4570000001,1005874.4570000001,1005874.4570000001],[1161576000,1005874.4570000001,1005874.4570000001,1005874.4570000001,1005874.4570000001],[1161612000,1005874.4570000001,1005874.4570000001,1005874.4570000001,1005874.4570000001],[1161662400,1005874.4570000001,1008940.464,1005874.4570000001,1008940.464],[1161748800,1008940.464,1030378.8502,1008940.464,1030378.8502],[1161835200,1030378.8502,1039259.0703,1030378.8502,1039259.0703],[1161921600,1039259.0703,1057362.9931999999,1039259.0703,1057362.9931999999],[1162008000,1057362.9931999999,1057362.9931999999,1052118.7197,1052118.7197],[1162094400,1052118.7197,1052118.7197,1052118.7197,1052118.7197],[1162184400,1052118.7197,1052118.7197,1052118.7197,1052118.7197],[1162220400,1052118.7197,1052118.7197,1052118.7197,1052118.7197],[1162270800,1052118.7197,1057915.2679999999,1052118.7197,1057915.2679999999],[1162357200,1057915.2679999999,1061551.6728999999,1057915.2679999999,1061551.6728999999],[1162443600,1061551.6728999999,1061551.6728999999,1051034.638,1051034.638],[1162530000,1051034.638,1061025.544,1051034.638,1061025.544],[1162616400,1061025.544,1061025.544,1049074.1394,1049074.1394],[1162702800,1049074.1394,1049074.1394,1049074.1394,1049074.1394],[1162789200,1049074.1394,1049074.1394,1049074.1394,1049074.1394],[1162825200,1049074.1394,1049074.1394,1049074.1394,1049074.1394],[1162875600,1049074.1394,1050687.5762,1049074.1394,1050687.5762],[1162962000,1050687.5762,1050687.5762,1038323.4717,1038323.4717],[1163048400,1038323.4717,1038323.4717,1033638.2087,1033638.2087],[1163134800,1033638.2087,1046566.7351,1033638.2087,1046566.7351],[1163221200,1046566.7351,1050190.7305000001,1046566.7351,1050190.7305000001],[1163307600,1050190.7305000001,1050190.7305000001,1050190.7305000001,1050190.7305000001],[1163394000,1050190.7305000001,1050190.7305000001,1050190.7305000001,1050190.7305000001],[1163430000,1050190.7305000001,1050190.7305000001,1050190.7305000001,1050190.7305000001],[1163480400,1050190.7305000001,1050190.7305000001,1047847.3354,1047847.3354],[1163566800,1047847.3354,1060295.6129999999,1047847.3354,1060295.6129999999],[1163653200,1060295.6129999999,1121024.4106999999,1060295.6129999999,1121024.4106999999],[1163739600,1121024.4106999999,1121024.4106999999,1116861.9691999999,1116861.9691999999],[1163826000,1116861.9691999999,1116861.9691999999,1115583.7555,1115583.7555],[1163912400,1115583.7555,1115583.7555,1115583.7555,1115583.7555],[1163998800,1115583.7555,1115583.7555,1115583.7555,1115583.7555],[1164034800,1115583.7555,1115583.7555,1115583.7555,1115583.7555],[1164085200,1115583.7555,1115583.7555,1110925.1775,1110925.1775],[1164171600,1110925.1775,1110925.1775,1104246.0952000001,1104246.0952000001],[1164258000,1104246.0952000001,1109295.2420000001,1104246.0952000001,1109295.2420000001],[1164344400,1109295.2420000001,1109295.2420000001,1109295.2420000001,1109295.2420000001],[1164430800,1109295.2420000001,1109295.2420000001,1100975.7176999999,1100975.7176999999],[1164517200,1100975.7176999999,1100975.7176999999,1100975.7176999999,1100975.7176999999],[1164603600,1100975.7176999999,1100975.7176999999,1100975.7176999999,1100975.7176999999],[1164639600,1100975.7176999999,1100975.7176999999,1100975.7176999999,1100975.7176999999],[1164690000,1100975.7176999999,1100975.7176999999,1081266.216,1081266.216],[1164776400,1081266.216,1086117.6240000001,1081266.216,1086117.6240000001],[1164862800,1086117.6240000001,1095717.1166000001,1086117.6240000001,1095717.1166000001],[1164949200,1095717.1166000001,1099818.2789,1095717.1166000001,1099818.2789],[1165035600,1099818.2789,1099818.2789,1092273.5144,1092273.5144],[1165122000,1092273.5144,1092273.5144,1092273.5144,1092273.5144],[1165208400,1092273.5144,1092273.5144,1092273.5144,1092273.5144],[1165244400,1092273.5144,1092273.5144,1092273.5144,1092273.5144],[1165294800,1092273.5144,1101153.6433000001,1092273.5144,1101153.6433000001],[1165381200,1101153.6433000001,1111742.7938999999,1101153.6433000001,1111742.7938999999],[1165467600,1111742.7938999999,1112796.6421000001,1111742.7938999999,1112796.6421000001],[1165554000,1112796.6421000001,1199915.7474,1112796.6421000001,1199915.7474],[1165640400,1199915.7474,1199915.7474,1196239.8473,1196239.8473],[1165726800,1196239.8473,1196239.8473,1196239.8473,1196239.8473],[1165813200,1196239.8473,1196239.8473,1196239.8473,1196239.8473],[1165849200,1196239.8473,1196239.8473,1196239.8473,1196239.8473],[1165899600,1196239.8473,1205431.321,1196239.8473,1205431.321],[1165986000,1205431.321,1205431.321,1192328.0482999999,1192328.0482999999],[1166072400,1192328.0482999999,1192328.0482999999,1189944.5120000001,1189944.5120000001],[1166158800,1189944.5120000001,1203927.7439999999,1189944.5120000001,1203927.7439999999],[1166245200,1203927.7439999999,1203927.7439999999,1195349.2108,1195349.2108],[1166331600,1195349.2108,1195349.2108,1195349.2108,1195349.2108],[1166418000,1195349.2108,1195349.2108,1195349.2108,1195349.2108],[1166454000,1195349.2108,1195349.2108,1195349.2108,1195349.2108],[1166504400,1195349.2108,1202112.8944999999,1195349.2108,1202112.8944999999],[1166590800,1202112.8944999999,1202112.8944999999,1189068.29,1189068.29],[1166677200,1189068.29,1198821.4275,1189068.29,1198821.4275],[1166763600,1198821.4275,1218165.7392,1198821.4275,1218165.7392],[1166850000,1218165.7392,1219932.375,1218165.7392,1219932.375],[1166936400,1219932.375,1219932.375,1219932.375,1219932.375],[1167022800,1219932.375,1219932.375,1219932.375,1219932.375],[1167109200,1219932.375,1219932.375,1219932.375,1219932.375],[1167145200,1219932.375,1219932.375,1219932.375,1219932.375],[1167195600,1219932.375,1224005.3829000001,1219932.375,1224005.3829000001],[1167282000,1224005.3829000001,1232957.3384,1224005.3829000001,1232957.3384],[1167368400,1232957.3384,1233887.5323999999,1232957.3384,1233887.5323999999],[1167454800,1233887.5323999999,1233887.5323999999,1232389.9933,1232389.9933],[1167541200,1232389.9933,1232389.9933,1232389.9933,1232389.9933],[1167627600,1232389.9933,1232389.9933,1232389.9933,1232389.9933],[1167714000,1232389.9933,1232389.9933,1232389.9933,1232389.9933],[1167800400,1232389.9933,1232389.9933,1232389.9933,1232389.9933],[1167836400,1232389.9933,1232389.9933,1232389.9933,1232389.9933],[1167886800,1232389.9933,1247176.8054,1232389.9933,1247176.8054],[1167973200,1247176.8054,1252402.6115999999,1247176.8054,1252402.6115999999],[1168059600,1252402.6115999999,1252402.6115999999,1245780.7305000001,1245780.7305000001],[1168146000,1245780.7305000001,1245780.7305000001,1245780.7305000001,1245780.7305000001],[1168232400,1245780.7305000001,1245780.7305000001,1245780.7305000001,1245780.7305000001],[1168268400,1245780.7305000001,1245780.7305000001,1245780.7305000001,1245780.7305000001],[1168318800,1245780.7305000001,1251029.4332000001,1245780.7305000001,1251029.4332000001],[1168405200,1251029.4332000001,1259158.8857,1251029.4332000001,1259158.8857],[1168491600,1259158.8857,1265967.6886,1259158.8857,1265967.6886],[1168578000,1265967.6886,1277675.7594000001,1265967.6886,1277675.7594000001],[1168664400,1277675.7594000001,1280663.0268999999,1277675.7594000001,1280663.0268999999],[1168750800,1280663.0268999999,1280663.0268999999,1280663.0268999999,1280663.0268999999],[1168837200,1280663.0268999999,1280663.0268999999,1280663.0268999999,1280663.0268999999],[1168923600,1280663.0268999999,1280663.0268999999,1280663.0268999999,1280663.0268999999],[1168959600,1280663.0268999999,1280663.0268999999,1280663.0268999999,1280663.0268999999],[1169010000,1280663.0268999999,1284598.9833,1280663.0268999999,1284598.9833],[1169096400,1284598.9833,1297800.8504999999,1284598.9833,1297800.8504999999],[1169182800,1297800.8504999999,1297800.8504999999,1291229.0937999999,1291229.0937999999],[1169269200,1291229.0937999999,1325272.9827000001,1291229.0937999999,1325272.9827000001],[1169355600,1325272.9827000001,1325272.9827000001,1325272.9827000001,1325272.9827000001],[1169442000,1325272.9827000001,1325272.9827000001,1325272.9827000001,1325272.9827000001],[1169478000,1325272.9827000001,1325272.9827000001,1325272.9827000001,1325272.9827000001],[1169528400,1325272.9827000001,1325272.9827000001,1315256.6825000001,1315256.6825000001],[1169614800,1315256.6825000001,1333172.1753,1315256.6825000001,1333172.1753],[1169701200,1333172.1753,1346615.9332000001,1333172.1753,1346615.9332000001],[1169787600,1346615.9332000001,1346615.9332000001,1326917.5014,1326917.5014],[1169874000,1326917.5014,1326917.5014,1318694.0856000001,1318694.0856000001],[1169960400,1318694.0856000001,1318694.0856000001,1318694.0856000001,1318694.0856000001],[1170046800,1318694.0856000001,1318694.0856000001,1318694.0856000001,1318694.0856000001],[1170082800,1318694.0856000001,1318694.0856000001,1318694.0856000001,1318694.0856000001],[1170133200,1318694.0856000001,1318694.0856000001,1316435.7546999999,1316435.7546999999],[1170219600,1316435.7546999999,1326479.9861000001,1316435.7546999999,1326479.9861000001],[1170306000,1326479.9861000001,1326479.9861000001,1320817.8648000001,1320817.8648000001],[1170392400,1320817.8648000001,1326796.0427999999,1320817.8648000001,1326796.0427999999],[1170478800,1326796.0427999999,1326796.0427999999,1323213.1205,1323213.1205],[1170565200,1323213.1205,1323213.1205,1323213.1205,1323213.1205],[1170651600,1323213.1205,1323213.1205,1323213.1205,1323213.1205],[1170687600,1323213.1205,1323213.1205,1323213.1205,1323213.1205],[1170738000,1323213.1205,1323213.1205,1321151.878,1321151.878],[1170824400,1321151.878,1321151.878,1317480.8532,1317480.8532],[1170910800,1317480.8532,1317480.8532,1308318.6244000001,1308318.6244000001],[1170997200,1308318.6244000001,1314715.4441,1308318.6244000001,1314715.4441],[1171083600,1314715.4441,1314715.4441,1284669.9961999999,1284669.9961999999],[1171170000,1284669.9961999999,1284669.9961999999,1284669.9961999999,1284669.9961999999],[1171256400,1284669.9961999999,1284669.9961999999,1284669.9961999999,1284669.9961999999],[1171292400,1284669.9961999999,1284669.9961999999,1284669.9961999999,1284669.9961999999],[1171342800,1284669.9961999999,1284669.9961999999,1273597.2390999999,1273597.2390999999],[1171429200,1273597.2390999999,1278358.605,1273597.2390999999,1278358.605],[1171515600,1278358.605,1283937.2551,1278358.605,1283937.2551],[1171602000,1283937.2551,1285314.4871,1283937.2551,1285314.4871],[1171688400,1285314.4871,1285314.4871,1276704.6928000001,1276704.6928000001],[1171774800,1276704.6928000001,1276704.6928000001,1276704.6928000001,1276704.6928000001],[1171861200,1276704.6928000001,1276704.6928000001,1276704.6928000001,1276704.6928000001],[1171947600,1276704.6928000001,1276704.6928000001,1276704.6928000001,1276704.6928000001],[1171983600,1276704.6928000001,1276704.6928000001,1276704.6928000001,1276704.6928000001],[1172034000,1276704.6928000001,1288118.4764,1276704.6928000001,1288118.4764],[1172120400,1288118.4764,1288118.4764,1280583.8559999999,1280583.8559999999],[1172206800,1280583.8559999999,1284143.3330999999,1280583.8559999999,1284143.3330999999],[1172293200,1284143.3330999999,1284143.3330999999,1278324.8241999999,1278324.8241999999],[1172379600,1278324.8241999999,1278324.8241999999,1278324.8241999999,1278324.8241999999],[1172466000,1278324.8241999999,1278324.8241999999,1278324.8241999999,1278324.8241999999],[1172502000,1278324.8241999999,1278324.8241999999,1278324.8241999999,1278324.8241999999],[1172552400,1278324.8241999999,1278324.8241999999,1273420.9820999999,1273420.9820999999],[1172638800,1273420.9820999999,1273420.9820999999,1221943.7228999999,1221943.7228999999],[1172725200,1221943.7228999999,1221943.7228999999,1214342.7431000001,1214342.7431000001],[1172811600,1214342.7431000001,1218686.0348,1214342.7431000001,1218686.0348],[1172898000,1218686.0348,1218686.0348,1203129.6978,1203129.6978],[1172984400,1203129.6978,1203129.6978,1203129.6978,1203129.6978],[1173070800,1203129.6978,1203129.6978,1203129.6978,1203129.6978],[1173106800,1203129.6978,1203129.6978,1203129.6978,1203129.6978],[1173157200,1203129.6978,1203129.6978,1191694.5094000001,1191694.5094000001],[1173243600,1191694.5094000001,1211925.9739999999,1191694.5094000001,1211925.9739999999],[1173330000,1211925.9739999999,1218670.5308000001,1211925.9739999999,1218670.5308000001],[1173416400,1218670.5308000001,1226027.5607,1218670.5308000001,1226027.5607],[1173502800,1226027.5607,1226027.5607,1220315.8939,1220315.8939],[1173589200,1220315.8939,1220315.8939,1220315.8939,1220315.8939],[1173672000,1220315.8939,1220315.8939,1220315.8939,1220315.8939],[1173708000,1220315.8939,1220315.8939,1220315.8939,1220315.8939],[1173758400,1220315.8939,1220315.8939,1218053.2960999999,1218053.2960999999],[1173844800,1218053.2960999999,1218053.2960999999,1187903.5532,1187903.5532],[1173931200,1187903.5532,1193574.5839,1187903.5532,1193574.5839],[1174017600,1193574.5839,1204108.8736,1193574.5839,1204108.8736],[1174104000,1204108.8736,1204108.8736,1198580.6710000001,1198580.6710000001],[1174190400,1198580.6710000001,1198580.6710000001,1198580.6710000001,1198580.6710000001],[1174276800,1198580.6710000001,1198580.6710000001,1198580.6710000001,1198580.6710000001],[1174312800,1198580.6710000001,1198580.6710000001,1198580.6710000001,1198580.6710000001],[1174363200,1198580.6710000001,1221670.1728000001,1198580.6710000001,1221670.1728000001],[1174449600,1221670.1728000001,1229337.4613999999,1221670.1728000001,1229337.4613999999],[1174536000,1229337.4613999999,1248388.3806,1229337.4613999999,1248388.3806],[1174622400,1248388.3806,1248388.3806,1246050.0962,1246050.0962],[1174708800,1246050.0962,1259162.3033,1246050.0962,1259162.3033],[1174795200,1259162.3033,1259162.3033,1259162.3033,1259162.3033],[1174881600,1259162.3033,1259162.3033,1259162.3033,1259162.3033],[1174917600,1259162.3033,1259162.3033,1259162.3033,1259162.3033],[1174968000,1259162.3033,1263949.3987,1259162.3033,1263949.3987],[1175054400,1263949.3987,1263949.3987,1254505.3021,1254505.3021],[1175140800,1254505.3021,1254505.3021,1241967.1339,1241967.1339],[1175227200,1241967.1339,1241967.1339,1239924.9007999999,1239924.9007999999],[1175313600,1239924.9007999999,1239924.9007999999,1234911.6566999999,1234911.6566999999],[1175400000,1234911.6566999999,1234911.6566999999,1234911.6566999999,1234911.6566999999],[1175486400,1234911.6566999999,1234911.6566999999,1234911.6566999999,1234911.6566999999],[1175522400,1234911.6566999999,1234911.6566999999,1234911.6566999999,1234911.6566999999],[1175572800,1234911.6566999999,1234911.6566999999,1229827.5112999999,1229827.5112999999],[1175659200,1229827.5112999999,1229827.5112999999,1221863.9486,1221863.9486],[1175745600,1221863.9486,1221863.9486,1221024.4461999999,1221024.4461999999],[1175832000,1221024.4461999999,1224899.902,1221024.4461999999,1224899.902],[1175918400,1224899.902,1224899.902,1224899.902,1224899.902],[1176004800,1224899.902,1224899.902,1224899.902,1224899.902],[1176091200,1224899.902,1224899.902,1224899.902,1224899.902],[1176127200,1224899.902,1224899.902,1224899.902,1224899.902],[1176177600,1224899.902,1225699.9846000001,1224899.902,1225699.9846000001],[1176264000,1225699.9846000001,1232336.8998,1225699.9846000001,1232336.8998],[1176350400,1232336.8998,1232336.8998,1226343.9203000001,1226343.9203000001],[1176436800,1226343.9203000001,1233555.4587000001,1226343.9203000001,1233555.4587000001],[1176523200,1233555.4587000001,1236149.5956999999,1233555.4587000001,1236149.5956999999],[1176609600,1236149.5956999999,1236149.5956999999,1236149.5956999999,1236149.5956999999],[1176696000,1236149.5956999999,1236149.5956999999,1236149.5956999999,1236149.5956999999],[1176732000,1236149.5956999999,1236149.5956999999,1236149.5956999999,1236149.5956999999],[1176782400,1236149.5956999999,1250163.5067,1236149.5956999999,1250163.5067],[1176868800,1250163.5067,1250163.5067,1245894.2708999999,1245894.2708999999],[1176955200,1245894.2708999999,1245894.2708999999,1240001.9823,1240001.9823],[1177041600,1240001.9823,1240001.9823,1229142.6257,1229142.6257],[1177128000,1229142.6257,1243508.6269,1229142.6257,1243508.6269],[1177214400,1243508.6269,1243508.6269,1243508.6269,1243508.6269],[1177300800,1243508.6269,1243508.6269,1243508.6269,1243508.6269],[1177336800,1243508.6269,1243508.6269,1243508.6269,1243508.6269],[1177387200,1243508.6269,1243508.6269,1238801.1233000001,1238801.1233000001],[1177473600,1238801.1233000001,1238801.1233000001,1231918.9561999999,1231918.9561999999],[1177560000,1231918.9561999999,1244085.2720000001,1231918.9561999999,1244085.2720000001],[1177646400,1244085.2720000001,1269548.1376,1244085.2720000001,1269548.1376],[1177732800,1269548.1376,1275524.2013000001,1269548.1376,1275524.2013000001],[1177819200,1275524.2013000001,1275524.2013000001,1275524.2013000001,1275524.2013000001],[1177905600,1275524.2013000001,1275524.2013000001,1275524.2013000001,1275524.2013000001],[1177941600,1275524.2013000001,1275524.2013000001,1275524.2013000001,1275524.2013000001],[1177992000,1275524.2013000001,1275524.2013000001,1257280.0077,1257280.0077],[1178078400,1257280.0077,1257280.0077,1246659.5782000001,1246659.5782000001],[1178164800,1246659.5782000001,1260197.2091000001,1246659.5782000001,1260197.2091000001],[1178251200,1260197.2091000001,1268324.7934999999,1260197.2091000001,1268324.7934999999],[1178337600,1268324.7934999999,1268324.7934999999,1263811.2497,1263811.2497],[1178424000,1263811.2497,1263811.2497,1263811.2497,1263811.2497],[1178510400,1263811.2497,1263811.2497,1263811.2497,1263811.2497],[1178546400,1263811.2497,1263811.2497,1263811.2497,1263811.2497],[1178596800,1263811.2497,1263811.2497,1254484.1543000001,1254484.1543000001],[1178683200,1254484.1543000001,1254484.1543000001,1241130.1797,1241130.1797],[1178769600,1241130.1797,1243214.8504999999,1241130.1797,1243214.8504999999],[1178856000,1243214.8504999999,1243214.8504999999,1211283.2707,1211283.2707],[1178942400,1211283.2707,1211283.2707,1207607.5989999999,1207607.5989999999],[1179028800,1207607.5989999999,1207607.5989999999,1207607.5989999999,1207607.5989999999],[1179115200,1207607.5989999999,1207607.5989999999,1207607.5989999999,1207607.5989999999],[1179151200,1207607.5989999999,1207607.5989999999,1207607.5989999999,1207607.5989999999],[1179201600,1207607.5989999999,1207607.5989999999,1207136.4224,1207136.4224],[1179288000,1207136.4224,1207136.4224,1202660.0943,1202660.0943],[1179374400,1202660.0943,1207039.6716,1202660.0943,1207039.6716],[1179460800,1207039.6716,1221426.5497999999,1207039.6716,1221426.5497999999],[1179547200,1221426.5497999999,1226937.2483000001,1221426.5497999999,1226937.2483000001],[1179633600,1226937.2483000001,1226937.2483000001,1226937.2483000001,1226937.2483000001],[1179720000,1226937.2483000001,1226937.2483000001,1226937.2483000001,1226937.2483000001],[1179756000,1226937.2483000001,1226937.2483000001,1226937.2483000001,1226937.2483000001],[1179806400,1226937.2483000001,1226937.2483000001,1225216.3104000001,1225216.3104000001],[1179892800,1225216.3104000001,1234880.6353,1225216.3104000001,1234880.6353],[1179979200,1234880.6353,1234880.6353,1233073.8927,1233073.8927],[1180065600,1233073.8927,1233073.8927,1214421.0249999999,1214421.0249999999],[1180152000,1214421.0249999999,1224106.8984000001,1214421.0249999999,1224106.8984000001],[1180238400,1224106.8984000001,1224106.8984000001,1224106.8984000001,1224106.8984000001],[1180324800,1224106.8984000001,1224106.8984000001,1224106.8984000001,1224106.8984000001],[1180411200,1224106.8984000001,1224106.8984000001,1224106.8984000001,1224106.8984000001],[1180447200,1224106.8984000001,1224106.8984000001,1224106.8984000001,1224106.8984000001],[1180497600,1224106.8984000001,1232640.9009,1224106.8984000001,1232640.9009],[1180584000,1232640.9009,1233971.2389,1232640.9009,1233971.2389],[1180670400,1233971.2389,1239482.6629000001,1233971.2389,1239482.6629000001],[1180756800,1239482.6629000001,1247846.8521,1239482.6629000001,1247846.8521],[1180843200,1247846.8521,1247846.8521,1247846.8521,1247846.8521],[1180929600,1247846.8521,1247846.8521,1247846.8521,1247846.8521],[1180965600,1247846.8521,1247846.8521,1247846.8521,1247846.8521],[1181016000,1247846.8521,1257107.3503,1247846.8521,1257107.3503],[1181102400,1257107.3503,1257107.3503,1253288.3352000001,1253288.3352000001],[1181188800,1253288.3352000001,1253288.3352000001,1236893.7526,1236893.7526],[1181275200,1236893.7526,1236893.7526,1209474.1483,1209474.1483],[1181361600,1209474.1483,1224005.7941000001,1209474.1483,1224005.7941000001],[1181448000,1224005.7941000001,1224005.7941000001,1224005.7941000001,1224005.7941000001],[1181534400,1224005.7941000001,1224005.7941000001,1224005.7941000001,1224005.7941000001],[1181570400,1224005.7941000001,1224005.7941000001,1224005.7941000001,1224005.7941000001],[1181620800,1224005.7941000001,1224005.7941000001,1217565.6002,1217565.6002],[1181707200,1217565.6002,1217565.6002,1204457.6878,1204457.6878],[1181793600,1204457.6878,1218974.9978,1204457.6878,1218974.9978],[1181880000,1218974.9978,1220855.5830999999,1218974.9978,1220855.5830999999],[1181966400,1220855.5830999999,1235125.0345999999,1220855.5830999999,1235125.0345999999],[1182052800,1235125.0345999999,1235125.0345999999,1235125.0345999999,1235125.0345999999],[1182139200,1235125.0345999999,1235125.0345999999,1235125.0345999999,1235125.0345999999],[1182175200,1235125.0345999999,1235125.0345999999,1235125.0345999999,1235125.0345999999],[1182225600,1235125.0345999999,1238201.4341,1235125.0345999999,1238201.4341],[1182312000,1238201.4341,1241172.5582999999,1238201.4341,1241172.5582999999],[1182398400,1241172.5582999999,1241172.5582999999,1226383.6851999999,1226383.6851999999],[1182484800,1226383.6851999999,1233388.8918000001,1226383.6851999999,1233388.8918000001],[1182571200,1233388.8918000001,1233388.8918000001,1219882.9716,1219882.9716],[1182657600,1219882.9716,1219882.9716,1219882.9716,1219882.9716],[1182744000,1219882.9716,1219882.9716,1219882.9716,1219882.9716],[1182780000,1219882.9716,1219882.9716,1219882.9716,1219882.9716],[1182830400,1219882.9716,1219882.9716,1213803.9199999999,1213803.9199999999],[1182916800,1213803.9199999999,1213803.9199999999,1204062.0434000001,1204062.0434000001],[1183003200,1204062.0434000001,1215790.5876,1204062.0434000001,1215790.5876],[1183089600,1215790.5876,1215790.5876,1212242.8404000001,1212242.8404000001],[1183176000,1212242.8404000001,1213616.3840000001,1212242.8404000001,1213616.3840000001],[1183262400,1213616.3840000001,1213616.3840000001,1213616.3840000001,1213616.3840000001],[1183348800,1213616.3840000001,1213616.3840000001,1213616.3840000001,1213616.3840000001],[1183384800,1213616.3840000001,1213616.3840000001,1213616.3840000001,1213616.3840000001],[1183435200,1213616.3840000001,1226410.9694999999,1213616.3840000001,1226410.9694999999],[1183521600,1226410.9694999999,1226410.9694999999,1220717.5784,1220717.5784],[1183608000,1220717.5784,1220717.5784,1220717.5784,1220717.5784],[1183644000,1220717.5784,1220717.5784,1220717.5784,1220717.5784],[1183694400,1220717.5784,1220717.5784,1218618.1073,1218618.1073],[1183780800,1218618.1073,1226263.6044999999,1218618.1073,1226263.6044999999],[1183867200,1226263.6044999999,1226263.6044999999,1226263.6044999999,1226263.6044999999],[1183953600,1226263.6044999999,1226263.6044999999,1226263.6044999999,1226263.6044999999],[1183989600,1226263.6044999999,1226263.6044999999,1226263.6044999999,1226263.6044999999],[1184040000,1226263.6044999999,1237350.1311999999,1226263.6044999999,1237350.1311999999],[1184126400,1237350.1311999999,1237350.1311999999,1221598.7699,1221598.7699],[1184212800,1221598.7699,1225024.0548,1221598.7699,1225024.0548],[1184299200,1225024.0548,1247906.2874,1225024.0548,1247906.2874],[1184385600,1247906.2874,1263279.024,1247906.2874,1263279.024],[1184472000,1263279.024,1263279.024,1263279.024,1263279.024],[1184558400,1263279.024,1263279.024,1263279.024,1263279.024],[1184594400,1263279.024,1263279.024,1263279.024,1263279.024],[1184644800,1263279.024,1263279.024,1234072.0935,1234072.0935],[1184731200,1234072.0935,1234072.0935,1233462.4922,1233462.4922],[1184817600,1233462.4922,1233462.4922,1218014.9395999999,1218014.9395999999],[1184904000,1218014.9395999999,1241880.5665,1218014.9395999999,1241880.5665],[1184990400,1241880.5665,1241880.5665,1214031.0877,1214031.0877],[1185076800,1214031.0877,1214031.0877,1214031.0877,1214031.0877],[1185163200,1214031.0877,1214031.0877,1214031.0877,1214031.0877],[1185199200,1214031.0877,1214031.0877,1214031.0877,1214031.0877],[1185249600,1214031.0877,1214031.0877,1209150.2050999999,1209150.2050999999],[1185336000,1209150.2050999999,1209150.2050999999,1183725.2590999999,1183725.2590999999],[1185422400,1183725.2590999999,1183725.2590999999,1164219.7579999999,1164219.7579999999],[1185508800,1164219.7579999999,1164219.7579999999,1139478.5556000001,1139478.5556000001],[1185595200,1139478.5556000001,1139478.5556000001,1112933.2481,1112933.2481],[1185681600,1112933.2481,1112933.2481,1112933.2481,1112933.2481],[1185768000,1112933.2481,1112933.2481,1112933.2481,1112933.2481],[1185804000,1112933.2481,1112933.2481,1112933.2481,1112933.2481],[1185854400,1112933.2481,1124680.5005999999,1112933.2481,1124680.5005999999],[1185940800,1124680.5005999999,1124680.5005999999,1121469.5241,1121469.5241],[1186027200,1121469.5241,1121469.5241,1115564.5776,1115564.5776],[1186113600,1115564.5776,1122261.3714000001,1115564.5776,1122261.3714000001],[1186200000,1122261.3714000001,1122261.3714000001,1086347.4745,1086347.4745],[1186286400,1086347.4745,1086347.4745,1086347.4745,1086347.4745],[1186372800,1086347.4745,1086347.4745,1086347.4745,1086347.4745],[1186408800,1086347.4745,1086347.4745,1086347.4745,1086347.4745],[1186459200,1086347.4745,1095219.5049999999,1086347.4745,1095219.5049999999],[1186545600,1095219.5049999999,1105993.5111,1095219.5049999999,1105993.5111],[1186632000,1105993.5111,1164676.6675,1105993.5111,1164676.6675],[1186718400,1164676.6675,1164676.6675,1144056.2413000001,1144056.2413000001],[1186804800,1144056.2413000001,1144056.2413000001,1130941.4343999999,1130941.4343999999],[1186891200,1130941.4343999999,1130941.4343999999,1130941.4343999999,1130941.4343999999],[1186977600,1130941.4343999999,1130941.4343999999,1130941.4343999999,1130941.4343999999],[1187013600,1130941.4343999999,1130941.4343999999,1130941.4343999999,1130941.4343999999],[1187064000,1130941.4343999999,1130941.4343999999,1097086.3806,1097086.3806],[1187150400,1097086.3806,1097086.3806,1070022.2368999999,1070022.2368999999],[1187236800,1070022.2368999999,1070022.2368999999,1052683.503,1052683.503],[1187323200,1052683.503,1053664.7474,1052683.503,1053664.7474],[1187409600,1053664.7474,1070847.7365999999,1053664.7474,1070847.7365999999],[1187496000,1070847.7365999999,1070847.7365999999,1070847.7365999999,1070847.7365999999],[1187582400,1070847.7365999999,1070847.7365999999,1070847.7365999999,1070847.7365999999],[1187618400,1070847.7365999999,1070847.7365999999,1070847.7365999999,1070847.7365999999],[1187668800,1070847.7365999999,1070847.7365999999,1070508.9597,1070508.9597],[1187755200,1070508.9597,1070508.9597,1070145.2324000001,1070145.2324000001],[1187841600,1070145.2324000001,1079170.9574,1070145.2324000001,1079170.9574],[1187928000,1079170.9574,1079170.9574,1071244.1336000001,1071244.1336000001],[1188014400,1071244.1336000001,1083828.9379,1071244.1336000001,1083828.9379],[1188100800,1083828.9379,1083828.9379,1083828.9379,1083828.9379],[1188187200,1083828.9379,1083828.9379,1083828.9379,1083828.9379],[1188223200,1083828.9379,1083828.9379,1083828.9379,1083828.9379],[1188273600,1083828.9379,1083828.9379,1070146.1125,1070146.1125],[1188360000,1070146.1125,1070146.1125,1046725.0763,1046725.0763],[1188446400,1046725.0763,1066455.8799999999,1046725.0763,1066455.8799999999],[1188532800,1066455.8799999999,1066455.8799999999,1062596.5671000001,1062596.5671000001],[1188619200,1062596.5671000001,1072513.7120999999,1062596.5671000001,1072513.7120999999],[1188705600,1072513.7120999999,1072513.7120999999,1072513.7120999999,1072513.7120999999],[1188792000,1072513.7120999999,1072513.7120999999,1072513.7120999999,1072513.7120999999],[1188878400,1072513.7120999999,1072513.7120999999,1072513.7120999999,1072513.7120999999],[1188914400,1072513.7120999999,1072513.7120999999,1072513.7120999999,1072513.7120999999],[1188964800,1072513.7120999999,1078927.5390000001,1072513.7120999999,1078927.5390000001],[1189051200,1078927.5390000001,1078927.5390000001,1058512.5654,1058512.5654],[1189137600,1058512.5654,1058512.5654,1048538.8119,1048538.8119],[1189224000,1048538.8119,1048538.8119,1026607.6856,1026607.6856],[1189310400,1026607.6856,1026607.6856,1026607.6856,1026607.6856],[1189396800,1026607.6856,1026607.6856,1026607.6856,1026607.6856],[1189432800,1026607.6856,1026607.6856,1026607.6856,1026607.6856],[1189483200,1026607.6856,1026607.6856,1011515.5304,1011515.5304],[1189569600,1011515.5304,1019639.5437,1011515.5304,1019639.5437],[1189656000,1019639.5437,1019639.5437,1014281.8924,1014281.8924],[1189742400,1014281.8924,1014281.8924,1009877.7363,1009877.7363],[1189828800,1009877.7363,1025383.5527999999,1009877.7363,1025383.5527999999],[1189915200,1025383.5527999999,1025383.5527999999,1025383.5527999999,1025383.5527999999],[1190001600,1025383.5527999999,1025383.5527999999,1025383.5527999999,1025383.5527999999],[1190037600,1025383.5527999999,1025383.5527999999,1025383.5527999999,1025383.5527999999],[1190088000,1025383.5527999999,1025383.5527999999,1016893.0227,1016893.0227],[1190174400,1016893.0227,1064376.7519,1016893.0227,1064376.7519],[1190260800,1064376.7519,1064376.7519,1064346.2224999999,1064346.2224999999],[1190347200,1064346.2224999999,1064346.2224999999,1053639.5527999999,1053639.5527999999],[1190433600,1053639.5527999999,1060644.2838000001,1053639.5527999999,1060644.2838000001],[1190520000,1060644.2838000001,1060644.2838000001,1060644.2838000001,1060644.2838000001],[1190606400,1060644.2838000001,1060644.2838000001,1060644.2838000001,1060644.2838000001],[1190642400,1060644.2838000001,1060644.2838000001,1060644.2838000001,1060644.2838000001],[1190692800,1060644.2838000001,1060644.2838000001,1038397.2376,1038397.2376],[1190779200,1038397.2376,1038397.2376,1027374.9101,1027374.9101],[1190865600,1027374.9101,1033760.8241,1027374.9101,1033760.8241],[1190952000,1033760.8241,1033760.8241,1032636.4724,1032636.4724],[1191038400,1032636.4724,1032636.4724,1023959.3903,1023959.3903],[1191124800,1023959.3903,1023959.3903,1023959.3903,1023959.3903],[1191211200,1023959.3903,1023959.3903,1023959.3903,1023959.3903],[1191247200,1023959.3903,1023959.3903,1023959.3903,1023959.3903],[1191297600,1023959.3903,1031881.7876,1023959.3903,1031881.7876],[1191384000,1031881.7876,1049002.7786999999,1031881.7876,1049002.7786999999],[1191470400,1049002.7786999999,1049002.7786999999,1047366.0355999999,1047366.0355999999],[1191556800,1047366.0355999999,1051898.236,1047366.0355999999,1051898.236],[1191643200,1051898.236,1072034.9502000001,1051898.236,1072034.9502000001],[1191729600,1072034.9502000001,1072034.9502000001,1072034.9502000001,1072034.9502000001],[1191816000,1072034.9502000001,1072034.9502000001,1072034.9502000001,1072034.9502000001],[1191852000,1072034.9502000001,1072034.9502000001,1072034.9502000001,1072034.9502000001],[1191902400,1072034.9502000001,1072034.9502000001,1058374.1864,1058374.1864],[1191988800,1058374.1864,1065852.1773000001,1058374.1864,1065852.1773000001],[1192075200,1065852.1773000001,1084552.8563000001,1065852.1773000001,1084552.8563000001],[1192161600,1084552.8563000001,1089746.0963000001,1084552.8563000001,1089746.0963000001],[1192248000,1089746.0963000001,1099576.8818000001,1089746.0963000001,1099576.8818000001],[1192334400,1099576.8818000001,1099576.8818000001,1099576.8818000001,1099576.8818000001],[1192420800,1099576.8818000001,1099576.8818000001,1099576.8818000001,1099576.8818000001],[1192456800,1099576.8818000001,1099576.8818000001,1099576.8818000001,1099576.8818000001],[1192507200,1099576.8818000001,1099576.8818000001,1081332.7186,1081332.7186],[1192593600,1081332.7186,1081332.7186,1067393.2122,1067393.2122],[1192680000,1067393.2122,1067393.2122,1063834.2727999999,1063834.2727999999],[1192766400,1063834.2727999999,1063834.2727999999,1058631.9029000001,1058631.9029000001],[1192852800,1058631.9029000001,1058631.9029000001,1019818.2717,1019818.2717],[1192939200,1019818.2717,1019818.2717,1019818.2717,1019818.2717],[1193025600,1019818.2717,1019818.2717,1019818.2717,1019818.2717],[1193061600,1019818.2717,1019818.2717,1019818.2717,1019818.2717],[1193112000,1019818.2717,1042268.0073000001,1019818.2717,1042268.0073000001],[1193198400,1042268.0073000001,1046868.4001,1042268.0073000001,1046868.4001],[1193284800,1046868.4001,1046868.4001,1039400.3992,1039400.3992],[1193371200,1039400.3992,1039400.3992,1022934.4451,1022934.4451],[1193457600,1022934.4451,1046521.1375,1022934.4451,1046521.1375],[1193544000,1046521.1375,1046521.1375,1046521.1375,1046521.1375],[1193630400,1046521.1375,1046521.1375,1046521.1375,1046521.1375],[1193666400,1046521.1375,1046521.1375,1046521.1375,1046521.1375],[1193716800,1046521.1375,1046521.1375,1038086.5207,1038086.5207],[1193803200,1038086.5207,1038086.5207,1029101.5419,1029101.5419],[1193889600,1029101.5419,1029101.5419,1025665.5688,1025665.5688],[1193976000,1025665.5688,1025665.5688,976762.3358,976762.3358],[1194062400,976762.3358,976897.39249999996,976762.3358,976897.39249999996],[1194148800,976897.39249999996,976897.39249999996,976897.39249999996,976897.39249999996],[1194238800,976897.39249999996,976897.39249999996,976897.39249999996,976897.39249999996],[1194274800,976897.39249999996,976897.39249999996,976897.39249999996,976897.39249999996],[1194325200,976897.39249999996,976897.39249999996,960750.10970000003,960750.10970000003],[1194411600,960750.10970000003,966758.30779999995,960750.10970000003,966758.30779999995],[1194498000,966758.30779999995,966758.30779999995,948599.8798,948599.8798],[1194584400,948599.8798,963701.10649999999,948599.8798,963701.10649999999],[1194670800,963701.10649999999,979257.179,963701.10649999999,979257.179],[1194757200,979257.179,979257.179,979257.179,979257.179],[1194843600,979257.179,979257.179,979257.179,979257.179],[1194879600,979257.179,979257.179,979257.179,979257.179],[1194930000,979257.179,989167.75710000005,979257.179,989167.75710000005],[1195016400,989167.75710000005,1004182.6369,989167.75710000005,1004182.6369],[1195102800,1004182.6369,1004182.6369,997494.0098,997494.0098],[1195189200,997494.0098,997494.0098,985649.08810000005,985649.08810000005],[1195275600,985649.08810000005,985649.08810000005,980425.33940000006,980425.33940000006],[1195362000,980425.33940000006,980425.33940000006,980425.33940000006,980425.33940000006],[1195448400,980425.33940000006,980425.33940000006,980425.33940000006,980425.33940000006],[1195484400,980425.33940000006,980425.33940000006,980425.33940000006,980425.33940000006],[1195534800,980425.33940000006,980425.33940000006,958779.19129999995,958779.19129999995],[1195621200,958779.19129999995,958779.19129999995,943801.42539999995,943801.42539999995],[1195707600,943801.42539999995,943801.42539999995,919807.78559999994,919807.78559999994],[1195794000,919807.78559999994,919807.78559999994,919807.78559999994,919807.78559999994],[1195880400,919807.78559999994,937039.40590000001,919807.78559999994,937039.40590000001],[1195966800,937039.40590000001,937039.40590000001,937039.40590000001,937039.40590000001],[1196053200,937039.40590000001,937039.40590000001,937039.40590000001,937039.40590000001],[1196089200,937039.40590000001,937039.40590000001,937039.40590000001,937039.40590000001],[1196139600,937039.40590000001,937039.40590000001,909807.99699999997,909807.99699999997],[1196226000,909807.99699999997,911382.21900000004,909807.99699999997,911382.21900000004],[1196312400,911382.21900000004,939922.42909999995,911382.21900000004,939922.42909999995],[1196398800,939922.42909999995,939922.42909999995,929631.75179999997,929631.75179999997],[1196485200,929631.75179999997,947691.71829999995,929631.75179999997,947691.71829999995],[1196571600,947691.71829999995,947691.71829999995,947691.71829999995,947691.71829999995],[1196658000,947691.71829999995,947691.71829999995,947691.71829999995,947691.71829999995],[1196694000,947691.71829999995,947691.71829999995,947691.71829999995,947691.71829999995],[1196744400,947691.71829999995,947691.71829999995,939343.70860000001,939343.70860000001],[1196830800,939343.70860000001,939343.70860000001,932532.53480000002,932532.53480000002],[1196917200,932532.53480000002,942570.15529999998,932532.53480000002,942570.15529999998],[1197003600,942570.15529999998,975373.18180000002,942570.15529999998,975373.18180000002],[1197090000,975373.18180000002,978171.18370000005,975373.18180000002,978171.18370000005],[1197176400,978171.18370000005,978171.18370000005,978171.18370000005,978171.18370000005],[1197262800,978171.18370000005,978171.18370000005,978171.18370000005,978171.18370000005],[1197298800,978171.18370000005,978171.18370000005,978171.18370000005,978171.18370000005],[1197349200,978171.18370000005,993413.00450000004,978171.18370000005,993413.00450000004],[1197435600,993413.00450000004,993413.00450000004,966735.61170000001,966735.61170000001],[1197522000,966735.61170000001,966735.61170000001,963296.62719999999,963296.62719999999],[1197608400,963296.62719999999,963296.62719999999,958745.22369999997,958745.22369999997],[1197694800,958745.22369999997,958745.22369999997,934647.32120000001,934647.32120000001],[1197781200,934647.32120000001,934647.32120000001,934647.32120000001,934647.32120000001],[1197867600,934647.32120000001,934647.32120000001,934647.32120000001,934647.32120000001],[1197903600,934647.32120000001,934647.32120000001,934647.32120000001,934647.32120000001],[1197954000,934647.32120000001,934647.32120000001,914132.14720000001,914132.14720000001],[1198040400,914132.14720000001,933013.93489999999,914132.14720000001,933013.93489999999],[1198126800,933013.93489999999,933013.93489999999,923952.98750000005,923952.98750000005],[1198213200,923952.98750000005,923952.98750000005,911541.57030000002,911541.57030000002],[1198299600,911541.57030000002,920638.23659999995,911541.57030000002,920638.23659999995],[1198386000,920638.23659999995,920638.23659999995,920638.23659999995,920638.23659999995],[1198472400,920638.23659999995,920638.23659999995,920638.23659999995,920638.23659999995],[1198508400,920638.23659999995,920638.23659999995,920638.23659999995,920638.23659999995],[1198558800,920638.23659999995,931715.96429999999,920638.23659999995,931715.96429999999],[1198645200,931715.96429999999,931715.96429999999,931715.96429999999,931715.96429999999],[1198731600,931715.96429999999,932752.19380000001,931715.96429999999,932752.19380000001],[1198818000,932752.19380000001,932752.19380000001,926485.86979999999,926485.86979999999],[1198904400,926485.86979999999,926485.86979999999,903362.4129,903362.4129],[1198990800,903362.4129,903362.4129,903362.4129,903362.4129],[1199077200,903362.4129,903362.4129,903362.4129,903362.4129],[1199113200,903362.4129,903362.4129,903362.4129,903362.4129],[1199163600,903362.4129,903362.4129,902601.0686,902601.0686],[1199250000,902601.0686,902601.0686,902601.0686,902601.0686],[1199336400,902601.0686,902601.0686,887422.00769999996,887422.00769999996],[1199422800,887422.00769999996,887422.00769999996,870950.99490000005,870950.99490000005],[1199509200,870950.99490000005,870950.99490000005,844177.70120000001,844177.70120000001],[1199595600,844177.70120000001,844177.70120000001,844177.70120000001,844177.70120000001],[1199682000,844177.70120000001,844177.70120000001,844177.70120000001,844177.70120000001],[1199718000,844177.70120000001,844177.70120000001,844177.70120000001,844177.70120000001],[1199768400,844177.70120000001,844218.43149999995,844177.70120000001,844218.43149999995],[1199854800,844218.43149999995,844218.43149999995,820239.58810000005,820239.58810000005],[1199941200,820239.58810000005,820239.58810000005,814820.11069999996,814820.11069999996],[1200027600,814820.11069999996,834828.88399999996,814820.11069999996,834828.88399999996],[1200114000,834828.88399999996,834828.88399999996,823026.19149999996,823026.19149999996],[1200200400,823026.19149999996,823026.19149999996,823026.19149999996,823026.19149999996],[1200286800,823026.19149999996,823026.19149999996,823026.19149999996,823026.19149999996],[1200322800,823026.19149999996,823026.19149999996,823026.19149999996,823026.19149999996],[1200373200,823026.19149999996,829057.85730000003,823026.19149999996,829057.85730000003],[1200459600,829057.85730000003,829057.85730000003,818441.37230000005,818441.37230000005],[1200546000,818441.37230000005,825014.64930000005,818441.37230000005,825014.64930000005],[1200632400,825014.64930000005,825014.64930000005,818483.2415,818483.2415],[1200718800,818483.2415,818483.2415,800798.87849999999,800798.87849999999],[1200805200,800798.87849999999,800798.87849999999,800798.87849999999,800798.87849999999],[1200891600,800798.87849999999,800798.87849999999,800798.87849999999,800798.87849999999],[1200978000,800798.87849999999,800798.87849999999,800798.87849999999,800798.87849999999],[1201014000,800798.87849999999,800798.87849999999,800798.87849999999,800798.87849999999],[1201064400,800798.87849999999,819019.38500000001,800798.87849999999,819019.38500000001],[1201150800,819019.38500000001,860418.02760000003,819019.38500000001,860418.02760000003],[1201237200,860418.02760000003,860418.02760000003,853482.98820000002,853482.98820000002],[1201323600,853482.98820000002,853482.98820000002,853468.02599999995,853468.02599999995],[1201410000,853468.02599999995,853468.02599999995,853468.02599999995,853468.02599999995],[1201496400,853468.02599999995,853468.02599999995,853468.02599999995,853468.02599999995],[1201532400,853468.02599999995,853468.02599999995,853468.02599999995,853468.02599999995],[1201582800,853468.02599999995,884964.25580000004,853468.02599999995,884964.25580000004],[1201669200,884964.25580000004,897988.56409999996,884964.25580000004,897988.56409999996],[1201755600,897988.56409999996,897988.56409999996,893988.28419999999,893988.28419999999],[1201842000,893988.28419999999,918187.55339999998,893988.28419999999,918187.55339999998],[1201928400,918187.55339999998,943588.6888,918187.55339999998,943588.6888],[1202014800,943588.6888,943588.6888,943588.6888,943588.6888],[1202101200,943588.6888,943588.6888,943588.6888,943588.6888],[1202137200,943588.6888,943588.6888,943588.6888,943588.6888],[1202187600,943588.6888,943588.6888,921616.92520000006,921616.92520000006],[1202274000,921616.92520000006,921616.92520000006,890644.7095,890644.7095],[1202360400,890644.7095,890644.7095,881291.38199999998,881291.38199999998],[1202446800,881291.38199999998,881291.38199999998,871284.83759999997,871284.83759999997],[1202533200,871284.83759999997,871284.83759999997,870607.70330000005,870607.70330000005],[1202619600,870607.70330000005,870607.70330000005,870607.70330000005,870607.70330000005],[1202706000,870607.70330000005,870607.70330000005,870607.70330000005,870607.70330000005],[1202742000,870607.70330000005,870607.70330000005,870607.70330000005,870607.70330000005],[1202792400,870607.70330000005,883514.69169999997,870607.70330000005,883514.69169999997],[1202878800,883514.69169999997,883514.69169999997,882269.11069999996,882269.11069999996],[1202965200,882269.11069999996,901777.00690000004,882269.11069999996,901777.00690000004],[1203051600,901777.00690000004,901777.00690000004,879361.30039999995,879361.30039999995],[1203138000,879361.30039999995,880510.56920000003,879361.30039999995,880510.56920000003],[1203224400,880510.56920000003,880510.56920000003,880510.56920000003,880510.56920000003],[1203310800,880510.56920000003,880510.56920000003,880510.56920000003,880510.56920000003],[1203397200,880510.56920000003,880510.56920000003,880510.56920000003,880510.56920000003],[1203433200,880510.56920000003,880510.56920000003,880510.56920000003,880510.56920000003],[1203483600,880510.56920000003,888769.5111,880510.56920000003,888769.5111],[1203570000,888769.5111,907346.69019999995,888769.5111,907346.69019999995],[1203656400,907346.69019999995,907346.69019999995,885498.18339999998,885498.18339999998],[1203742800,885498.18339999998,890019.18059999996,885498.18339999998,890019.18059999996],[1203829200,890019.18059999996,890019.18059999996,890019.18059999996,890019.18059999996],[1203915600,890019.18059999996,890019.18059999996,890019.18059999996,890019.18059999996],[1203951600,890019.18059999996,890019.18059999996,890019.18059999996,890019.18059999996],[1204002000,890019.18059999996,909564.69900000002,890019.18059999996,909564.69900000002],[1204088400,909564.69900000002,916640.01159999997,909564.69900000002,916640.01159999997],[1204174800,916640.01159999997,916640.01159999997,916491.67810000002,916491.67810000002],[1204261200,916491.67810000002,916491.67810000002,896847.9817,896847.9817],[1204347600,896847.9817,896847.9817,867552.30370000005,867552.30370000005],[1204434000,867552.30370000005,867552.30370000005,867552.30370000005,867552.30370000005],[1204520400,867552.30370000005,867552.30370000005,867552.30370000005,867552.30370000005],[1204556400,867552.30370000005,867552.30370000005,867552.30370000005,867552.30370000005],[1204606800,867552.30370000005,867552.30370000005,849864.10340000002,849864.10340000002],[1204693200,849864.10340000002,858878.62589999998,849864.10340000002,858878.62589999998],[1204779600,858878.62589999998,863330.8371,858878.62589999998,863330.8371],[1204866000,863330.8371,863330.8371,834818.46010000003,834818.46010000003],[1204952400,834818.46010000003,834818.46010000003,824925.30220000003,824925.30220000003],[1205038800,824925.30220000003,824925.30220000003,824925.30220000003,824925.30220000003],[1205121600,824925.30220000003,824925.30220000003,824925.30220000003,824925.30220000003],[1205157600,824925.30220000003,824925.30220000003,824925.30220000003,824925.30220000003],[1205208000,824925.30220000003,824925.30220000003,812987.56720000005,812987.56720000005],[1205294400,812987.56720000005,851221.17319999996,812987.56720000005,851221.17319999996],[1205380800,851221.17319999996,851221.17319999996,841437.65090000001,841437.65090000001],[1205467200,841437.65090000001,851839.6703,841437.65090000001,851839.6703],[1205553600,851839.6703,851839.6703,832607.99089999998,832607.99089999998],[1205640000,832607.99089999998,832607.99089999998,832607.99089999998,832607.99089999998],[1205726400,832607.99089999998,832607.99089999998,832607.99089999998,832607.99089999998],[1205762400,832607.99089999998,832607.99089999998,832607.99089999998,832607.99089999998],[1205812800,832607.99089999998,832607.99089999998,817486.92449999996,817486.92449999996],[1205899200,817486.92449999996,857269.52500000002,817486.92449999996,857269.52500000002],[1205985600,857269.52500000002,857269.52500000002,850899.61730000004,850899.61730000004],[1206072000,850899.61730000004,875645.5257,850899.61730000004,875645.5257],[1206158400,875645.5257,875645.5257,875645.5257,875645.5257],[1206244800,875645.5257,875645.5257,875645.5257,875645.5257],[1206331200,875645.5257,875645.5257,875645.5257,875645.5257],[1206367200,875645.5257,875645.5257,875645.5257,875645.5257],[1206417600,875645.5257,898916.20990000002,875645.5257,898916.20990000002],[1206504000,898916.20990000002,902002.86499999999,898916.20990000002,902002.86499999999],[1206590400,902002.86499999999,902002.86499999999,880895.01470000006,880895.01470000006],[1206676800,880895.01470000006,880895.01470000006,875446.87069999997,875446.87069999997],[1206763200,875446.87069999997,875446.87069999997,871040.31460000004,871040.31460000004],[1206849600,871040.31460000004,871040.31460000004,871040.31460000004,871040.31460000004],[1206936000,871040.31460000004,871040.31460000004,871040.31460000004,871040.31460000004],[1206972000,871040.31460000004,871040.31460000004,871040.31460000004,871040.31460000004],[1207022400,871040.31460000004,883875.80949999997,871040.31460000004,883875.80949999997],[1207108800,883875.80949999997,911356.64269999997,883875.80949999997,911356.64269999997],[1207195200,911356.64269999997,911356.64269999997,910217.69620000001,910217.69620000001],[1207281600,910217.69620000001,910217.69620000001,907804.89419999998,907804.89419999998],[1207368000,907804.89419999998,910864.47629999998,907804.89419999998,910864.47629999998],[1207454400,910864.47629999998,910864.47629999998,910864.47629999998,910864.47629999998],[1207540800,910864.47629999998,910864.47629999998,910864.47629999998,910864.47629999998],[1207576800,910864.47629999998,910864.47629999998,910864.47629999998,910864.47629999998],[1207627200,910864.47629999998,917515.59849999996,910864.47629999998,917515.59849999996],[1207713600,917515.59849999996,917515.59849999996,916808.80810000002,916808.80810000002],[1207800000,916808.80810000002,916808.80810000002,886403.66630000004,886403.66630000004],[1207886400,886403.66630000004,896948.39919999999,886403.66630000004,896948.39919999999],[1207972800,896948.39919999999,896948.39919999999,882441.27289999998,882441.27289999998],[1208059200,882441.27289999998,882441.27289999998,882441.27289999998,882441.27289999998],[1208145600,882441.27289999998,882441.27289999998,882441.27289999998,882441.27289999998],[1208181600,882441.27289999998,882441.27289999998,882441.27289999998,882441.27289999998],[1208232000,882441.27289999998,882441.27289999998,879461.31510000001,879461.31510000001],[1208318400,879461.31510000001,884814.53390000004,879461.31510000001,884814.53390000004],[1208404800,884814.53390000004,906704.1213,884814.53390000004,906704.1213],[1208491200,906704.1213,908780.35840000003,906704.1213,908780.35840000003],[1208577600,908780.35840000003,921427.90819999995,908780.35840000003,921427.90819999995],[1208664000,921427.90819999995,921427.90819999995,921427.90819999995,921427.90819999995],[1208750400,921427.90819999995,921427.90819999995,921427.90819999995,921427.90819999995],[1208786400,921427.90819999995,921427.90819999995,921427.90819999995,921427.90819999995],[1208836800,921427.90819999995,923295.96120000002,921427.90819999995,923295.96120000002],[1208923200,923295.96120000002,923295.96120000002,917414.37509999995,917414.37509999995],[1209009600,917414.37509999995,917414.37509999995,900046.39069999999,900046.39069999999],[1209096000,900046.39069999999,925254.98109999998,900046.39069999999,925254.98109999998],[1209182400,925254.98109999998,925254.98109999998,921490.27060000005,921490.27060000005],[1209268800,921490.27060000005,921490.27060000005,921490.27060000005,921490.27060000005],[1209355200,921490.27060000005,921490.27060000005,921490.27060000005,921490.27060000005],[1209391200,921490.27060000005,921490.27060000005,921490.27060000005,921490.27060000005],[1209441600,921490.27060000005,927994.98459999997,921490.27060000005,927994.98459999997],[1209528000,927994.98459999997,927994.98459999997,916026.70090000005,916026.70090000005],[1209614400,916026.70090000005,916026.70090000005,914930.9608,914930.9608],[1209700800,914930.9608,935330.46369999996,914930.9608,935330.46369999996],[1209787200,935330.46369999996,939845.09990000003,935330.46369999996,939845.09990000003],[1209873600,939845.09990000003,939845.09990000003,939845.09990000003,939845.09990000003],[1209960000,939845.09990000003,939845.09990000003,939845.09990000003,939845.09990000003],[1209996000,939845.09990000003,939845.09990000003,939845.09990000003,939845.09990000003],[1210046400,939845.09990000003,941936.55590000004,939845.09990000003,941936.55590000004],[1210132800,941936.55590000004,949411.98100000003,941936.55590000004,949411.98100000003],[1210219200,949411.98100000003,949411.98100000003,931169.86159999995,931169.86159999995],[1210305600,931169.86159999995,931169.86159999995,924857.75569999998,924857.75569999998],[1210392000,924857.75569999998,924857.75569999998,917468.21799999999,917468.21799999999],[1210478400,917468.21799999999,917468.21799999999,917468.21799999999,917468.21799999999],[1210564800,917468.21799999999,917468.21799999999,917468.21799999999,917468.21799999999],[1210600800,917468.21799999999,917468.21799999999,917468.21799999999,917468.21799999999],[1210651200,917468.21799999999,929201.44799999997,917468.21799999999,929201.44799999997],[1210737600,929201.44799999997,948811.2291,929201.44799999997,948811.2291],[1210824000,948811.2291,956360.32869999995,948811.2291,956360.32869999995],[1210910400,956360.32869999995,964444.00170000002,956360.32869999995,964444.00170000002],[1210996800,964444.00170000002,964444.00170000002,963941.23849999998,963941.23849999998],[1211083200,963941.23849999998,963941.23849999998,963941.23849999998,963941.23849999998],[1211169600,963941.23849999998,963941.23849999998,963941.23849999998,963941.23849999998],[1211205600,963941.23849999998,963941.23849999998,963941.23849999998,963941.23849999998],[1211256000,963941.23849999998,963941.23849999998,953088.31869999995,953088.31869999995],[1211342400,953088.31869999995,953088.31869999995,948478.45499999996,948478.45499999996],[1211428800,948478.45499999996,948478.45499999996,947146.20479999995,947146.20479999995],[1211515200,947146.20479999995,947146.20479999995,928372.72690000001,928372.72690000001],[1211601600,928372.72690000001,928372.72690000001,923525.76080000005,923525.76080000005],[1211688000,923525.76080000005,923525.76080000005,923525.76080000005,923525.76080000005],[1211774400,923525.76080000005,923525.76080000005,923525.76080000005,923525.76080000005],[1211860800,923525.76080000005,923525.76080000005,923525.76080000005,923525.76080000005],[1211896800,923525.76080000005,923525.76080000005,923525.76080000005,923525.76080000005],[1211947200,923525.76080000005,935423.98300000001,923525.76080000005,935423.98300000001],[1212033600,935423.98300000001,941170.83369999996,935423.98300000001,941170.83369999996],[1212120000,941170.83369999996,944800.18000000005,941170.83369999996,944800.18000000005],[1212206400,944800.18000000005,944800.18000000005,938974.65370000002,938974.65370000002],[1212292800,938974.65370000002,938974.65370000002,938974.65370000002,938974.65370000002],[1212379200,938974.65370000002,938974.65370000002,938974.65370000002,938974.65370000002],[1212415200,938974.65370000002,938974.65370000002,938974.65370000002,938974.65370000002],[1212465600,938974.65370000002,938974.65370000002,929085.74340000004,929085.74340000004],[1212552000,929085.74340000004,945886.71380000003,929085.74340000004,945886.71380000003],[1212638400,945886.71380000003,952042.02300000004,945886.71380000003,952042.02300000004],[1212724800,952042.02300000004,968594.25349999999,952042.02300000004,968594.25349999999],[1212811200,968594.25349999999,968594.25349999999,930748.55709999998,930748.55709999998],[1212897600,930748.55709999998,930748.55709999998,930748.55709999998,930748.55709999998],[1212984000,930748.55709999998,930748.55709999998,930748.55709999998,930748.55709999998],[1213020000,930748.55709999998,930748.55709999998,930748.55709999998,930748.55709999998],[1213070400,930748.55709999998,930748.55709999998,930522.35629999998,930522.35629999998],[1213156800,930522.35629999998,936712.21440000006,930522.35629999998,936712.21440000006],[1213243200,936712.21440000006,936712.21440000006,916027.82649999997,916027.82649999997],[1213329600,916027.82649999997,918390.40020000003,916027.82649999997,918390.40020000003],[1213416000,918390.40020000003,934489.97719999996,918390.40020000003,934489.97719999996],[1213502400,934489.97719999996,934489.97719999996,934489.97719999996,934489.97719999996],[1213588800,934489.97719999996,934489.97719999996,934489.97719999996,934489.97719999996],[1213624800,934489.97719999996,934489.97719999996,934489.97719999996,934489.97719999996],[1213675200,934489.97719999996,942207.11100000003,934489.97719999996,942207.11100000003],[1213761600,942207.11100000003,942207.11100000003,936456.97580000001,936456.97580000001],[1213848000,936456.97580000001,936456.97580000001,926365.80009999999,926365.80009999999],[1213934400,926365.80009999999,934391.44900000002,926365.80009999999,934391.44900000002],[1214020800,934391.44900000002,934391.44900000002,918306.23670000001,918306.23670000001],[1214107200,918306.23670000001,918306.23670000001,918306.23670000001,918306.23670000001],[1214193600,918306.23670000001,918306.23670000001,918306.23670000001,918306.23670000001],[1214280000,918306.23670000001,921096.93099999998,918306.23670000001,921096.93099999998],[1214366400,921096.93099999998,921096.93099999998,898930.19409999996,898930.19409999996],[1214402400,898930.19409999996,898930.19409999996,898930.19409999996,898930.19409999996],[1214452800,898930.19409999996,912348.93039999995,898930.19409999996,912348.93039999995],[1214539200,912348.93039999995,912348.93039999995,890065.37399999995,890065.37399999995],[1214625600,890065.37399999995,895207.72730000003,890065.37399999995,895207.72730000003],[1214712000,895207.72730000003,895207.72730000003,895207.72730000003,895207.72730000003],[1214798400,895207.72730000003,895207.72730000003,895207.72730000003,895207.72730000003],[1214834400,895207.72730000003,895207.72730000003,895207.72730000003,895207.72730000003],[1214884800,895207.72730000003,895207.72730000003,890429.55539999995,890429.55539999995],[1214971200,890429.55539999995,890429.55539999995,885260.52780000004,885260.52780000004],[1215057600,885260.52780000004,885260.52780000004,859438.29200000002,859438.29200000002],[1215144000,859438.29200000002,859438.29200000002,850787.20959999994,850787.20959999994],[1215230400,850787.20959999994,850787.20959999994,850787.20959999994,850787.20959999994],[1215316800,850787.20959999994,850787.20959999994,850787.20959999994,850787.20959999994],[1215403200,850787.20959999994,850787.20959999994,850787.20959999994,850787.20959999994],[1215439200,850787.20959999994,850787.20959999994,850787.20959999994,850787.20959999994],[1215489600,850787.20959999994,850787.20959999994,839448.1814,839448.1814],[1215576000,839448.1814,869852.56929999997,839448.1814,869852.56929999997],[1215662400,869852.56929999997,869852.56929999997,846297.91390000004,846297.91390000004],[1215748800,846297.91390000004,846297.91390000004,834236.15410000004,834236.15410000004],[1215835200,834236.15410000004,834236.15410000004,831490.30160000001,831490.30160000001],[1215921600,831490.30160000001,831490.30160000001,831490.30160000001,831490.30160000001],[1216008000,831490.30160000001,831490.30160000001,831490.30160000001,831490.30160000001],[1216044000,831490.30160000001,831490.30160000001,831490.30160000001,831490.30160000001],[1216094400,831490.30160000001,831490.30160000001,817547.01130000001,817547.01130000001],[1216180800,817547.01130000001,820978.17509999999,817547.01130000001,820978.17509999999],[1216267200,820978.17509999999,888060.27139999997,820978.17509999999,888060.27139999997],[1216353600,888060.27139999997,915836.98380000005,888060.27139999997,915836.98380000005],[1216440000,915836.98380000005,915836.98380000005,905048.97230000002,905048.97230000002],[1216526400,905048.97230000002,905048.97230000002,905048.97230000002,905048.97230000002],[1216612800,905048.97230000002,905048.97230000002,905048.97230000002,905048.97230000002],[1216648800,905048.97230000002,905048.97230000002,905048.97230000002,905048.97230000002],[1216699200,905048.97230000002,909881.42359999998,905048.97230000002,909881.42359999998],[1216785600,909881.42359999998,951617.32030000002,909881.42359999998,951617.32030000002],[1216872000,951617.32030000002,971109.60699999996,951617.32030000002,971109.60699999996],[1216958400,971109.60699999996,971109.60699999996,931226.61340000003,931226.61340000003],[1217044800,931226.61340000003,946261.79070000001,931226.61340000003,946261.79070000001],[1217131200,946261.79070000001,946261.79070000001,946261.79070000001,946261.79070000001],[1217217600,946261.79070000001,946261.79070000001,946261.79070000001,946261.79070000001],[1217253600,946261.79070000001,946261.79070000001,946261.79070000001,946261.79070000001],[1217304000,946261.79070000001,946261.79070000001,916059.99210000003,916059.99210000003],[1217390400,916059.99210000003,953379.39509999997,916059.99210000003,953379.39509999997],[1217476800,953379.39509999997,960981.18570000003,953379.39509999997,960981.18570000003],[1217563200,960981.18570000003,971598.59400000004,960981.18570000003,971598.59400000004],[1217649600,971598.59400000004,971598.59400000004,955655.81290000002,955655.81290000002],[1217736000,955655.81290000002,955655.81290000002,955655.81290000002,955655.81290000002],[1217822400,955655.81290000002,955655.81290000002,955655.81290000002,955655.81290000002],[1217858400,955655.81290000002,955655.81290000002,955655.81290000002,955655.81290000002],[1217908800,955655.81290000002,955655.81290000002,948336.41509999998,948336.41509999998],[1217995200,948336.41509999998,973674.03099999996,948336.41509999998,973674.03099999996],[1218081600,973674.03099999996,987754.75470000005,973674.03099999996,987754.75470000005],[1218168000,987754.75470000005,987754.75470000005,970566.73829999997,970566.73829999997],[1218254400,970566.73829999997,1015246.2627,970566.73829999997,1015246.2627],[1218340800,1015246.2627,1015246.2627,1015246.2627,1015246.2627],[1218427200,1015246.2627,1015246.2627,1015246.2627,1015246.2627],[1218463200,1015246.2627,1015246.2627,1015246.2627,1015246.2627],[1218513600,1015246.2627,1042206.1081,1015246.2627,1042206.1081],[1218600000,1042206.1081,1042206.1081,1023826.0192,1023826.0192],[1218686400,1023826.0192,1028154.2182999999,1023826.0192,1028154.2182999999],[1218772800,1028154.2182999999,1046152.6555,1028154.2182999999,1046152.6555],[1218859200,1046152.6555,1046152.6555,1045686.5566,1045686.5566],[1218945600,1045686.5566,1045686.5566,1045686.5566,1045686.5566],[1219032000,1045686.5566,1045686.5566,1045686.5566,1045686.5566],[1219068000,1045686.5566,1045686.5566,1045686.5566,1045686.5566],[1219118400,1045686.5566,1045686.5566,1029243.5446,1029243.5446],[1219204800,1029243.5446,1029243.5446,1000365.8218,1000365.8218],[1219291200,1000365.8218,1001914.9971,1000365.8218,1001914.9971],[1219377600,1001914.9971,1008279.8395999999,1001914.9971,1008279.8395999999],[1219464000,1008279.8395999999,1040319.6302,1008279.8395999999,1040319.6302],[1219550400,1040319.6302,1040319.6302,1040319.6302,1040319.6302],[1219636800,1040319.6302,1040319.6302,1040319.6302,1040319.6302],[1219672800,1040319.6302,1040319.6302,1040319.6302,1040319.6302],[1219723200,1040319.6302,1040319.6302,1009688.6753999999,1009688.6753999999],[1219809600,1009688.6753999999,1009688.6753999999,996703.87320000003,996703.87320000003],[1219896000,996703.87320000003,1023315.2739,996703.87320000003,1023315.2739],[1219982400,1023315.2739,1059934.5789000001,1023315.2739,1059934.5789000001],[1220068800,1059934.5789000001,1059934.5789000001,1051270.4432000001,1051270.4432000001],[1220155200,1051270.4432000001,1051270.4432000001,1051270.4432000001,1051270.4432000001],[1220241600,1051270.4432000001,1051270.4432000001,1051270.4432000001,1051270.4432000001],[1220328000,1051270.4432000001,1051270.4432000001,1051270.4432000001,1051270.4432000001],[1220364000,1051270.4432000001,1051270.4432000001,1051270.4432000001,1051270.4432000001],[1220414400,1051270.4432000001,1063419.2690999999,1051270.4432000001,1063419.2690999999],[1220500800,1063419.2690999999,1088019.0512000001,1063419.2690999999,1088019.0512000001],[1220587200,1088019.0512000001,1088019.0512000001,1045359.8146,1045359.8146],[1220673600,1045359.8146,1056778.8621,1045359.8146,1056778.8621],[1220760000,1056778.8621,1056778.8621,1056778.8621,1056778.8621],[1220846400,1056778.8621,1056778.8621,1056778.8621,1056778.8621],[1220882400,1056778.8621,1056778.8621,1056778.8621,1056778.8621],[1220932800,1056778.8621,1092606.8019000001,1056778.8621,1092606.8019000001],[1221019200,1092606.8019000001,1092606.8019000001,1046211.2826,1046211.2826],[1221105600,1046211.2826,1059986.8208999999,1046211.2826,1059986.8208999999],[1221192000,1059986.8208999999,1066638.351,1059986.8208999999,1066638.351],[1221278400,1066638.351,1066638.351,1061465.2688,1061465.2688],[1221364800,1061465.2688,1061465.2688,1061465.2688,1061465.2688],[1221451200,1061465.2688,1061465.2688,1061465.2688,1061465.2688],[1221487200,1061465.2688,1061465.2688,1061465.2688,1061465.2688],[1221537600,1061465.2688,1061465.2688,1015061.137,1015061.137],[1221624000,1015061.137,1021614.3016,1015061.137,1021614.3016],[1221710400,1021614.3016,1021614.3016,953016.93389999995,953016.93389999995],[1221796800,953016.93389999995,1003824.705,953016.93389999995,1003824.705],[1221883200,1003824.705,1062010.5072000001,1003824.705,1062010.5072000001],[1221969600,1062010.5072000001,1062010.5072000001,1062010.5072000001,1062010.5072000001],[1222056000,1062010.5072000001,1062010.5072000001,1062010.5072000001,1062010.5072000001],[1222142400,1062010.5072000001,1062010.5072000001,991368.78060000006,991368.78060000006],[1222228800,991368.78060000006,991368.78060000006,977520.40170000005,977520.40170000005],[1222264800,977520.40170000005,977520.40170000005,977520.40170000005,977520.40170000005],[1222315200,977520.40170000005,979735.03139999998,977520.40170000005,979735.03139999998],[1222401600,979735.03139999998,994355.94779999997,979735.03139999998,994355.94779999997],[1222488000,994355.94779999997,996870.07900000003,994355.94779999997,996870.07900000003],[1222574400,996870.07900000003,996870.07900000003,996870.07900000003,996870.07900000003],[1222660800,996870.07900000003,996870.07900000003,996870.07900000003,996870.07900000003],[1222696800,996870.07900000003,996870.07900000003,996870.07900000003,996870.07900000003],[1222747200,996870.07900000003,996870.07900000003,915579.10770000005,915579.10770000005],[1222833600,915579.10770000005,952251.21920000005,915579.10770000005,952251.21920000005],[1222920000,952251.21920000005,952251.21920000005,947958.10560000001,947958.10560000001],[1223006400,947958.10560000001,947958.10560000001,894142.21869999997,894142.21869999997],[1223092800,894142.21869999997,894142.21869999997,860244.97120000003,860244.97120000003],[1223179200,860244.97120000003,860244.97120000003,860244.97120000003,860244.97120000003],[1223265600,860244.97120000003,860244.97120000003,860244.97120000003,860244.97120000003],[1223301600,860244.97120000003,860244.97120000003,860244.97120000003,860244.97120000003],[1223352000,860244.97120000003,860244.97120000003,817709.61289999995,817709.61289999995],[1223438400,817709.61289999995,817709.61289999995,754984.42189999996,754984.42189999996],[1223524800,754984.42189999996,754984.42189999996,721909.89439999999,721909.89439999999],[1223611200,721909.89439999999,721909.89439999999,664459.99970000004,664459.99970000004],[1223697600,664459.99970000004,670358.01740000001,664459.99970000004,670358.01740000001],[1223784000,670358.01740000001,670358.01740000001,670358.01740000001,670358.01740000001],[1223870400,670358.01740000001,670358.01740000001,670358.01740000001,670358.01740000001],[1223906400,670358.01740000001,670358.01740000001,670358.01740000001,670358.01740000001],[1223956800,670358.01740000001,725206.30420000001,670358.01740000001,725206.30420000001],[1224043200,725206.30420000001,725206.30420000001,714257.01509999996,714257.01509999996],[1224129600,714257.01509999996,714257.01509999996,647828.71939999994,647828.71939999994],[1224216000,647828.71939999994,670015.55059999996,647828.71939999994,670015.55059999996],[1224302400,670015.55059999996,670015.55059999996,665023.56469999999,665023.56469999999],[1224388800,665023.56469999999,665023.56469999999,665023.56469999999,665023.56469999999],[1224475200,665023.56469999999,665023.56469999999,665023.56469999999,665023.56469999999],[1224511200,665023.56469999999,665023.56469999999,665023.56469999999,665023.56469999999],[1224561600,665023.56469999999,679239.28399999999,665023.56469999999,679239.28399999999],[1224648000,679239.28399999999,679239.28399999999,650544.24769999995,650544.24769999995],[1224734400,650544.24769999995,650544.24769999995,616405.09100000001,616405.09100000001],[1224820800,616405.09100000001,616405.09100000001,582930.13450000004,582930.13450000004],[1224907200,582930.13450000004,582930.13450000004,555899.26540000003,555899.26540000003],[1224993600,555899.26540000003,555899.26540000003,555899.26540000003,555899.26540000003],[1225080000,555899.26540000003,555899.26540000003,555899.26540000003,555899.26540000003],[1225116000,555899.26540000003,555899.26540000003,555899.26540000003,555899.26540000003],[1225166400,555899.26540000003,555899.26540000003,537585.06030000001,537585.06030000001],[1225252800,537585.06030000001,555802.25910000002,537585.06030000001,555802.25910000002],[1225339200,555802.25910000002,574100.80519999994,555802.25910000002,574100.80519999994],[1225425600,574100.80519999994,587911.09290000005,574100.80519999994,587911.09290000005],[1225512000,587911.09290000005,621957.46950000001,587911.09290000005,621957.46950000001],[1225598400,621957.46950000001,621957.46950000001,621957.46950000001,621957.46950000001],[1225688400,621957.46950000001,621957.46950000001,621957.46950000001,621957.46950000001],[1225724400,621957.46950000001,621957.46950000001,621957.46950000001,621957.46950000001],[1225774800,621957.46950000001,624067.56039999996,621957.46950000001,624067.56039999996],[1225861200,624067.56039999996,644503.7415,624067.56039999996,644503.7415],[1225947600,644503.7415,644503.7415,623376.07519999996,623376.07519999996],[1226034000,623376.07519999996,623376.07519999996,603446.51359999995,603446.51359999995],[1226120400,603446.51359999995,605342.62829999998,603446.51359999995,605342.62829999998],[1226206800,605342.62829999998,605342.62829999998,605342.62829999998,605342.62829999998],[1226293200,605342.62829999998,605342.62829999998,605342.62829999998,605342.62829999998],[1226329200,605342.62829999998,605342.62829999998,605342.62829999998,605342.62829999998],[1226379600,605342.62829999998,605342.62829999998,577247.90509999997,577247.90509999997],[1226466000,577247.90509999997,577247.90509999997,562952.94559999998,562952.94559999998],[1226552400,562952.94559999998,562952.94559999998,523678.81559999997,523678.81559999997],[1226638800,523678.81559999997,548122.75100000005,523678.81559999997,548122.75100000005],[1226725200,548122.75100000005,548122.75100000005,518785.19170000002,518785.19170000002],[1226811600,518785.19170000002,518785.19170000002,518785.19170000002,518785.19170000002],[1226898000,518785.19170000002,518785.19170000002,518785.19170000002,518785.19170000002],[1226934000,518785.19170000002,518785.19170000002,518785.19170000002,518785.19170000002],[1226984400,518785.19170000002,518785.19170000002,508674.01309999998,508674.01309999998],[1227070800,508674.01309999998,508674.01309999998,492344.52370000002,492344.52370000002],[1227157200,492344.52370000002,492344.52370000002,449553.8199,449553.8199],[1227243600,449553.8199,449553.8199,408016.50770000002,408016.50770000002],[1227330000,408016.50770000002,415645.27850000001,408016.50770000002,415645.27850000001],[1227416400,415645.27850000001,415645.27850000001,415645.27850000001,415645.27850000001],[1227502800,415645.27850000001,415645.27850000001,415645.27850000001,415645.27850000001],[1227538800,415645.27850000001,415645.27850000001,415645.27850000001,415645.27850000001],[1227589200,415645.27850000001,453518.58669999999,415645.27850000001,453518.58669999999],[1227675600,453518.58669999999,478134.45740000001,453518.58669999999,478134.45740000001],[1227762000,478134.45740000001,518594.53389999998,478134.45740000001,518594.53389999998],[1227848400,518594.53389999998,518594.53389999998,518594.53389999998,518594.53389999998],[1227934800,518594.53389999998,522895.6018,518594.53389999998,522895.6018],[1228021200,522895.6018,522895.6018,522895.6018,522895.6018],[1228107600,522895.6018,522895.6018,522895.6018,522895.6018],[1228143600,522895.6018,522895.6018,522895.6018,522895.6018],[1228194000,522895.6018,522895.6018,478113.18900000001,478113.18900000001],[1228280400,478113.18900000001,496784.28159999999,478113.18900000001,496784.28159999999],[1228366800,496784.28159999999,527181.48860000004,496784.28159999999,527181.48860000004],[1228453200,527181.48860000004,534939.73030000005,527181.48860000004,534939.73030000005],[1228539600,534939.73030000005,557377.54599999997,534939.73030000005,557377.54599999997],[1228626000,557377.54599999997,557377.54599999997,557377.54599999997,557377.54599999997],[1228712400,557377.54599999997,557377.54599999997,557377.54599999997,557377.54599999997],[1228748400,557377.54599999997,557377.54599999997,557377.54599999997,557377.54599999997],[1228798800,557377.54599999997,579730.00069999998,557377.54599999997,579730.00069999998],[1228885200,579730.00069999998,579730.00069999998,551366.70570000005,551366.70570000005],[1228971600,551366.70570000005,572305.41780000005,551366.70570000005,572305.41780000005],[1229058000,572305.41780000005,572305.41780000005,546608.48730000004,546608.48730000004],[1229144400,546608.48730000004,580612.47750000004,546608.48730000004,580612.47750000004],[1229230800,580612.47750000004,580612.47750000004,580612.47750000004,580612.47750000004],[1229317200,580612.47750000004,580612.47750000004,580612.47750000004,580612.47750000004],[1229353200,580612.47750000004,580612.47750000004,580612.47750000004,580612.47750000004],[1229403600,580612.47750000004,580612.47750000004,555221.36430000002,555221.36430000002],[1229490000,555221.36430000002,589158.14520000003,555221.36430000002,589158.14520000003],[1229576400,589158.14520000003,589158.14520000003,588708.97470000002,588708.97470000002],[1229662800,588708.97470000002,588708.97470000002,582751.2452,582751.2452],[1229749200,582751.2452,582751.2452,582590.47690000001,582590.47690000001],[1229835600,582590.47690000001,582590.47690000001,582590.47690000001,582590.47690000001],[1229922000,582590.47690000001,582590.47690000001,582590.47690000001,582590.47690000001],[1230008400,582590.47690000001,582590.47690000001,561127.0673,561127.0673],[1230094800,561127.0673,573047.54310000001,561127.0673,573047.54310000001],[1230130800,573047.54310000001,573047.54310000001,573047.54310000001,573047.54310000001],[1230181200,573047.54310000001,573047.54310000001,567851.34589999996,567851.34589999996],[1230267600,567851.34589999996,567851.34589999996,567851.34589999996,567851.34589999996],[1230354000,567851.34589999996,576604.65130000003,567851.34589999996,576604.65130000003],[1230440400,576604.65130000003,576604.65130000003,576604.65130000003,576604.65130000003],[1230526800,576604.65130000003,576604.65130000003,576604.65130000003,576604.65130000003],[1230562800,576604.65130000003,576604.65130000003,576604.65130000003,576604.65130000003],[1230613200,576604.65130000003,576604.65130000003,546093.32409999997,546093.32409999997],[1230699600,546093.32409999997,560497.9889,546093.32409999997,560497.9889],[1230786000,560497.9889,576865.55379999999,560497.9889,576865.55379999999],[1230872400,576865.55379999999,576865.55379999999,576865.55379999999,576865.55379999999],[1230958800,576865.55379999999,596863.11450000003,576865.55379999999,596863.11450000003],[1231045200,596863.11450000003,596863.11450000003,596863.11450000003,596863.11450000003],[1231131600,596863.11450000003,596863.11450000003,596863.11450000003,596863.11450000003],[1231167600,596863.11450000003,596863.11450000003,596863.11450000003,596863.11450000003],[1231218000,596863.11450000003,611524.74820000003,596863.11450000003,611524.74820000003],[1231304400,611524.74820000003,645909.50639999995,611524.74820000003,645909.50639999995],[1231390800,645909.50639999995,645909.50639999995,617601.31720000005,617601.31720000005],[1231477200,617601.31720000005,633326.59310000006,617601.31720000005,633326.59310000006],[1231563600,633326.59310000006,633326.59310000006,610296.69640000002,610296.69640000002],[1231650000,610296.69640000002,610296.69640000002,610296.69640000002,610296.69640000002],[1231736400,610296.69640000002,610296.69640000002,610296.69640000002,610296.69640000002],[1231772400,610296.69640000002,610296.69640000002,610296.69640000002,610296.69640000002],[1231822800,610296.69640000002,610296.69640000002,590580.83270000003,590580.83270000003],[1231909200,590580.83270000003,591872.69079999998,590580.83270000003,591872.69079999998],[1231995600,591872.69079999998,591872.69079999998,572767.79399999999,572767.79399999999],[1232082000,572767.79399999999,579072.09080000001,572767.79399999999,579072.09080000001],[1232168400,579072.09080000001,583876.46869999997,579072.09080000001,583876.46869999997],[1232254800,583876.46869999997,583876.46869999997,583876.46869999997,583876.46869999997],[1232341200,583876.46869999997,583876.46869999997,583876.46869999997,583876.46869999997],[1232427600,583876.46869999997,583876.46869999997,583876.46869999997,583876.46869999997],[1232463600,583876.46869999997,583876.46869999997,583876.46869999997,583876.46869999997],[1232514000,583876.46869999997,583876.46869999997,548679.17669999995,548679.17669999995],[1232600400,548679.17669999995,570555.93790000002,548679.17669999995,570555.93790000002],[1232686800,570555.93790000002,570555.93790000002,552684.88820000004,552684.88820000004],[1232773200,552684.88820000004,552856.30729999999,552684.88820000004,552856.30729999999],[1232859600,552856.30729999999,552856.30729999999,552856.30729999999,552856.30729999999],[1232946000,552856.30729999999,552856.30729999999,552856.30729999999,552856.30729999999],[1232982000,552856.30729999999,552856.30729999999,552856.30729999999,552856.30729999999],[1233032400,552856.30729999999,564359.44759999996,552856.30729999999,564359.44759999996],[1233118800,564359.44759999996,564359.44759999996,553524.23230000003,553524.23230000003],[1233205200,553524.23230000003,580247.30850000004,553524.23230000003,580247.30850000004],[1233291600,580247.30850000004,580247.30850000004,550572.8567,550572.8567],[1233378000,550572.8567,550572.8567,537013.48609999998,537013.48609999998],[1233464400,537013.48609999998,537013.48609999998,537013.48609999998,537013.48609999998],[1233550800,537013.48609999998,537013.48609999998,537013.48609999998,537013.48609999998],[1233586800,537013.48609999998,537013.48609999998,537013.48609999998,537013.48609999998],[1233637200,537013.48609999998,545471.90579999995,537013.48609999998,545471.90579999995],[1233723600,545471.90579999995,560047.22519999999,545471.90579999995,560047.22519999999],[1233810000,560047.22519999999,560047.22519999999,552171.05700000003,552171.05700000003],[1233896400,552171.05700000003,552171.05700000003,546420.78410000005,546420.78410000005],[1233982800,546420.78410000005,568497.66910000006,546420.78410000005,568497.66910000006],[1234069200,568497.66910000006,568497.66910000006,568497.66910000006,568497.66910000006],[1234155600,568497.66910000006,568497.66910000006,568497.66910000006,568497.66910000006],[1234242000,568497.66910000006,568497.66910000006,563842.57090000005,563842.57090000005],[1234328400,563842.57090000005,563842.57090000005,532433.86410000001,532433.86410000001],[1234364400,532433.86410000001,532433.86410000001,532433.86410000001,532433.86410000001],[1234414800,532433.86410000001,535077.90379999997,532433.86410000001,535077.90379999997],[1234501200,535077.90379999997,535077.90379999997,534557.50100000005,534557.50100000005],[1234587600,534557.50100000005,542842.10789999994,534557.50100000005,542842.10789999994],[1234674000,542842.10789999994,542842.10789999994,542842.10789999994,542842.10789999994],[1234760400,542842.10789999994,542842.10789999994,542842.10789999994,542842.10789999994],[1234846800,542842.10789999994,542842.10789999994,542842.10789999994,542842.10789999994],[1234882800,542842.10789999994,542842.10789999994,542842.10789999994,542842.10789999994],[1234933200,542842.10789999994,542842.10789999994,514099.93540000002,514099.93540000002],[1235019600,514099.93540000002,514099.93540000002,506231.48820000002,506231.48820000002],[1235106000,506231.48820000002,506231.48820000002,494557.55560000002,494557.55560000002],[1235192400,494557.55560000002,494557.55560000002,483543.22129999998,483543.22129999998],[1235278800,483543.22129999998,483543.22129999998,483543.22129999998,483543.22129999998],[1235365200,483543.22129999998,483543.22129999998,483543.22129999998,483543.22129999998],[1235401200,483543.22129999998,483543.22129999998,483543.22129999998,483543.22129999998],[1235451600,483543.22129999998,483543.22129999998,474812.61379999999,474812.61379999999],[1235538000,474812.61379999999,497047.2586,474812.61379999999,497047.2586],[1235624400,497047.2586,497047.2586,491203.14760000003,491203.14760000003],[1235710800,491203.14760000003,491203.14760000003,484478.39130000002,484478.39130000002],[1235797200,484478.39130000002,484478.39130000002,482003.49660000001,482003.49660000001],[1235883600,482003.49660000001,482003.49660000001,482003.49660000001,482003.49660000001],[1235970000,482003.49660000001,482003.49660000001,482003.49660000001,482003.49660000001],[1236006000,482003.49660000001,482003.49660000001,482003.49660000001,482003.49660000001],[1236056400,482003.49660000001,482003.49660000001,458289.35749999998,458289.35749999998],[1236142800,458289.35749999998,458289.35749999998,445915.28710000002,445915.28710000002],[1236229200,445915.28710000002,455697.68469999998,445915.28710000002,455697.68469999998],[1236315600,455697.68469999998,455697.68469999998,438418.82169999997,438418.82169999997],[1236402000,438418.82169999997,438418.82169999997,431385.36780000001,431385.36780000001],[1236488400,431385.36780000001,431385.36780000001,431385.36780000001,431385.36780000001],[1236571200,431385.36780000001,431385.36780000001,431385.36780000001,431385.36780000001],[1236607200,431385.36780000001,431385.36780000001,431385.36780000001,431385.36780000001],[1236657600,431385.36780000001,431385.36780000001,426911.77899999998,426911.77899999998],[1236744000,426911.77899999998,463633.54639999999,426911.77899999998,463633.54639999999],[1236830400,463633.54639999999,463633.54639999999,456047.57870000001,456047.57870000001],[1236916800,456047.57870000001,477533.62050000002,456047.57870000001,477533.62050000002],[1237003200,477533.62050000002,481769.42979999998,477533.62050000002,481769.42979999998],[1237089600,481769.42979999998,481769.42979999998,481769.42979999998,481769.42979999998],[1237176000,481769.42979999998,481769.42979999998,481769.42979999998,481769.42979999998],[1237212000,481769.42979999998,481769.42979999998,481769.42979999998,481769.42979999998],[1237262400,481769.42979999998,481769.42979999998,470600.10389999999,470600.10389999999],[1237348800,470600.10389999999,491166.25290000002,470600.10389999999,491166.25290000002],[1237435200,491166.25290000002,513456.27140000003,491166.25290000002,513456.27140000003],[1237521600,513456.27140000003,513456.27140000003,510077.97700000001,510077.97700000001],[1237608000,510077.97700000001,510077.97700000001,499757.10570000001,499757.10570000001],[1237694400,499757.10570000001,499757.10570000001,499757.10570000001,499757.10570000001],[1237780800,499757.10570000001,499757.10570000001,499757.10570000001,499757.10570000001],[1237867200,499757.10570000001,533637.20420000004,499757.10570000001,533637.20420000004],[1237953600,533637.20420000004,533637.20420000004,519006.24089999998,519006.24089999998],[1237989600,519006.24089999998,519006.24089999998,519006.24089999998,519006.24089999998],[1238040000,519006.24089999998,531952.88049999997,519006.24089999998,531952.88049999997],[1238126400,531952.88049999997,558807.59470000002,531952.88049999997,558807.59470000002],[1238212800,558807.59470000002,558807.59470000002,555289.15319999994,555289.15319999994],[1238299200,555289.15319999994,555289.15319999994,555289.15319999994,555289.15319999994],[1238385600,555289.15319999994,555289.15319999994,555289.15319999994,555289.15319999994],[1238421600,555289.15319999994,555289.15319999994,555289.15319999994,555289.15319999994],[1238472000,555289.15319999994,555289.15319999994,524371.09569999995,524371.09569999995],[1238558400,524371.09569999995,525175.23840000003,524371.09569999995,525175.23840000003],[1238644800,525175.23840000003,527344.41399999999,525175.23840000003,527344.41399999999],[1238731200,527344.41399999999,562693.22140000004,527344.41399999999,562693.22140000004],[1238817600,562693.22140000004,562777.25080000004,562693.22140000004,562777.25080000004],[1238904000,562777.25080000004,562777.25080000004,562777.25080000004,562777.25080000004],[1238990400,562777.25080000004,562777.25080000004,562777.25080000004,562777.25080000004],[1239026400,562777.25080000004,562777.25080000004,562777.25080000004,562777.25080000004],[1239076800,562777.25080000004,564101.71389999997,562777.25080000004,564101.71389999997],[1239163200,564101.71389999997,564101.71389999997,549279.98800000001,549279.98800000001],[1239249600,549279.98800000001,558708.89650000003,549279.98800000001,558708.89650000003],[1239336000,558708.89650000003,581861.6777,558708.89650000003,581861.6777],[1239422400,581861.6777,581861.6777,581861.6777,581861.6777],[1239508800,581861.6777,581861.6777,581861.6777,581861.6777],[1239595200,581861.6777,581861.6777,581861.6777,581861.6777],[1239631200,581861.6777,581861.6777,581861.6777,581861.6777],[1239681600,581861.6777,585847.33550000004,581861.6777,585847.33550000004],[1239768000,585847.33550000004,585847.33550000004,577932.71770000004,577932.71770000004],[1239854400,577932.71770000004,591100.44669999997,577932.71770000004,591100.44669999997],[1239940800,591100.44669999997,606435.50840000005,591100.44669999997,606435.50840000005],[1240027200,606435.50840000005,625207.98120000004,606435.50840000005,625207.98120000004],[1240113600,625207.98120000004,625207.98120000004,625207.98120000004,625207.98120000004],[1240200000,625207.98120000004,625207.98120000004,625207.98120000004,625207.98120000004],[1240236000,625207.98120000004,625207.98120000004,625207.98120000004,625207.98120000004],[1240286400,625207.98120000004,625207.98120000004,588815.07050000003,588815.07050000003],[1240372800,588815.07050000003,607204.91209999996,588815.07050000003,607204.91209999996],[1240459200,607204.91209999996,619116.86329999997,607204.91209999996,619116.86329999997],[1240545600,619116.86329999997,620771.05889999995,619116.86329999997,620771.05889999995],[1240632000,620771.05889999995,653826.20649999997,620771.05889999995,653826.20649999997],[1240718400,653826.20649999997,653826.20649999997,653826.20649999997,653826.20649999997],[1240804800,653826.20649999997,653826.20649999997,653826.20649999997,653826.20649999997],[1240840800,653826.20649999997,653826.20649999997,653826.20649999997,653826.20649999997],[1240891200,653826.20649999997,653826.20649999997,650627.03200000001,650627.03200000001],[1240977600,650627.03200000001,656529.86620000005,650627.03200000001,656529.86620000005],[1241064000,656529.86620000005,672258.93980000005,656529.86620000005,672258.93980000005],[1241150400,672258.93980000005,678151.56290000002,672258.93980000005,678151.56290000002],[1241236800,678151.56290000002,678151.56290000002,670770.4791,670770.4791],[1241323200,670770.4791,670770.4791,670770.4791,670770.4791],[1241409600,670770.4791,670770.4791,670770.4791,670770.4791],[1241445600,670770.4791,670770.4791,670770.4791,670770.4791],[1241496000,670770.4791,703877.55299999996,670770.4791,703877.55299999996],[1241582400,703877.55299999996,713580.88879999996,703877.55299999996,713580.88879999996],[1241668800,713580.88879999996,719625.25249999994,713580.88879999996,719625.25249999994],[1241755200,719625.25249999994,719625.25249999994,696827.54229999997,696827.54229999997],[1241841600,696827.54229999997,718113.65500000003,696827.54229999997,718113.65500000003],[1241928000,718113.65500000003,718113.65500000003,718113.65500000003,718113.65500000003],[1242014400,718113.65500000003,718113.65500000003,718113.65500000003,718113.65500000003],[1242050400,718113.65500000003,718113.65500000003,718113.65500000003,718113.65500000003],[1242100800,718113.65500000003,718113.65500000003,710116.32620000001,710116.32620000001],[1242187200,710116.32620000001,710116.32620000001,687350.87309999997,687350.87309999997],[1242273600,687350.87309999997,687350.87309999997,647641.59380000003,647641.59380000003],[1242360000,647641.59380000003,666542.82660000003,647641.59380000003,666542.82660000003],[1242446400,666542.82660000003,666542.82660000003,661612.60140000004,661612.60140000004],[1242532800,661612.60140000004,661612.60140000004,661612.60140000004,661612.60140000004],[1242619200,661612.60140000004,661612.60140000004,661612.60140000004,661612.60140000004],[1242655200,661612.60140000004,661612.60140000004,661612.60140000004,661612.60140000004],[1242705600,661612.60140000004,714860.65079999994,661612.60140000004,714860.65079999994],[1242792000,714860.65079999994,714860.65079999994,712421.22039999999,712421.22039999999],[1242878400,712421.22039999999,714413.46840000001,712421.22039999999,714413.46840000001],[1242964800,714413.46840000001,714687.74959999998,714413.46840000001,714687.74959999998],[1243051200,714687.74959999998,736117.93090000004,714687.74959999998,736117.93090000004],[1243137600,736117.93090000004,736117.93090000004,736117.93090000004,736117.93090000004],[1243224000,736117.93090000004,736117.93090000004,736117.93090000004,736117.93090000004],[1243310400,736117.93090000004,736117.93090000004,736117.93090000004,736117.93090000004],[1243346400,736117.93090000004,736117.93090000004,736117.93090000004,736117.93090000004],[1243396800,736117.93090000004,740159.92460000003,736117.93090000004,740159.92460000003],[1243483200,740159.92460000003,748297.94099999999,740159.92460000003,748297.94099999999],[1243569600,748297.94099999999,748297.94099999999,743740.87780000002,743740.87780000002],[1243656000,743740.87780000002,745117.13379999995,743740.87780000002,745117.13379999995],[1243742400,745117.13379999995,745117.13379999995,745117.13379999995,745117.13379999995],[1243828800,745117.13379999995,745117.13379999995,745117.13379999995,745117.13379999995],[1243864800,745117.13379999995,745117.13379999995,745117.13379999995,745117.13379999995],[1243915200,745117.13379999995,773275.6446,745117.13379999995,773275.6446],[1244001600,773275.6446,780458.54319999996,773275.6446,780458.54319999996],[1244088000,780458.54319999996,780458.54319999996,769939.52899999998,769939.52899999998],[1244174400,769939.52899999998,799606.01969999995,769939.52899999998,799606.01969999995],[1244260800,799606.01969999995,799606.01969999995,796950.16229999997,796950.16229999997],[1244347200,796950.16229999997,796950.16229999997,796950.16229999997,796950.16229999997],[1244433600,796950.16229999997,796950.16229999997,796950.16229999997,796950.16229999997],[1244469600,796950.16229999997,796950.16229999997,796950.16229999997,796950.16229999997],[1244520000,796950.16229999997,800135.6507,796950.16229999997,800135.6507],[1244606400,800135.6507,811220.68110000005,800135.6507,811220.68110000005],[1244692800,811220.68110000005,811220.68110000005,800688.17500000005,800688.17500000005],[1244779200,800688.17500000005,800688.17500000005,795682.14890000003,795682.14890000003],[1244865600,795682.14890000003,795682.14890000003,790358.69759999996,790358.69759999996],[1244952000,790358.69759999996,790358.69759999996,790358.69759999996,790358.69759999996],[1245038400,790358.69759999996,790358.69759999996,790358.69759999996,790358.69759999996],[1245074400,790358.69759999996,790358.69759999996,790358.69759999996,790358.69759999996],[1245124800,790358.69759999996,790358.69759999996,758037.30350000004,758037.30350000004],[1245211200,758037.30350000004,758037.30350000004,753331.49410000001,753331.49410000001],[1245297600,753331.49410000001,753331.49410000001,750749.61029999994,750749.61029999994],[1245384000,750749.61029999994,750749.61029999994,741148.03029999998,741148.03029999998],[1245470400,741148.03029999998,750518.05200000003,741148.03029999998,750518.05200000003],[1245556800,750518.05200000003,750518.05200000003,750518.05200000003,750518.05200000003],[1245643200,750518.05200000003,750518.05200000003,750518.05200000003,750518.05200000003],[1245679200,750518.05200000003,750518.05200000003,750518.05200000003,750518.05200000003],[1245729600,750518.05200000003,750518.05200000003,715855.72279999999,715855.72279999999],[1245816000,715855.72279999999,715855.72279999999,707274.24239999999,707274.24239999999],[1245902400,707274.24239999999,728651.60679999995,707274.24239999999,728651.60679999995],[1245988800,728651.60679999995,744524.77410000004,728651.60679999995,744524.77410000004],[1246075200,744524.77410000004,760184.26610000001,744524.77410000004,760184.26610000001],[1246161600,760184.26610000001,760184.26610000001,760184.26610000001,760184.26610000001],[1246248000,760184.26610000001,760184.26610000001,760184.26610000001,760184.26610000001],[1246284000,760184.26610000001,760184.26610000001,760184.26610000001,760184.26610000001],[1246334400,760184.26610000001,761923.52179999999,760184.26610000001,761923.52179999999],[1246420800,761923.52179999999,761923.52179999999,758952.99430000002,758952.99430000002],[1246507200,758952.99430000002,768806.98459999997,758952.99430000002,768806.98459999997],[1246593600,768806.98459999997,768806.98459999997,751402.85549999995,751402.85549999995],[1246680000,751402.85549999995,751402.85549999995,751402.85549999995,751402.85549999995],[1246766400,751402.85549999995,751402.85549999995,751402.85549999995,751402.85549999995],[1246852800,751402.85549999995,751402.85549999995,751402.85549999995,751402.85549999995],[1246888800,751402.85549999995,751402.85549999995,751402.85549999995,751402.85549999995],[1246939200,751402.85549999995,751402.85549999995,730122.61309999996,730122.61309999996],[1247025600,730122.61309999996,730122.61309999996,712336.74320000003,712336.74320000003],[1247112000,712336.74320000003,712336.74320000003,700622.26820000005,700622.26820000005],[1247198400,700622.26820000005,703996.16760000004,700622.26820000005,703996.16760000004],[1247284800,703996.16760000004,714475.01080000005,703996.16760000004,714475.01080000005],[1247371200,714475.01080000005,714475.01080000005,714475.01080000005,714475.01080000005],[1247457600,714475.01080000005,714475.01080000005,714475.01080000005,714475.01080000005],[1247544000,714475.01080000005,729132.39170000004,714475.01080000005,729132.39170000004],[1247630400,729132.39170000004,745407.20310000004,729132.39170000004,745407.20310000004],[1247666400,745407.20310000004,745407.20310000004,745407.20310000004,745407.20310000004],[1247716800,745407.20310000004,771310.18310000002,745407.20310000004,771310.18310000002],[1247803200,771310.18310000002,781111.1727,771310.18310000002,781111.1727],[1247889600,781111.1727,782476.85120000003,781111.1727,782476.85120000003],[1247976000,782476.85120000003,782476.85120000003,782476.85120000003,782476.85120000003],[1248062400,782476.85120000003,782476.85120000003,782476.85120000003,782476.85120000003],[1248098400,782476.85120000003,782476.85120000003,782476.85120000003,782476.85120000003],[1248148800,782476.85120000003,797420.7648,782476.85120000003,797420.7648],[1248235200,797420.7648,797420.7648,794677.63069999998,794677.63069999998],[1248321600,794677.63069999998,807245.84389999998,794677.63069999998,807245.84389999998],[1248408000,807245.84389999998,849917.50910000002,807245.84389999998,849917.50910000002],[1248494400,849917.50910000002,859849.62060000002,849917.50910000002,859849.62060000002],[1248580800,859849.62060000002,859849.62060000002,859849.62060000002,859849.62060000002],[1248667200,859849.62060000002,859849.62060000002,859849.62060000002,859849.62060000002],[1248703200,859849.62060000002,859849.62060000002,859849.62060000002,859849.62060000002],[1248753600,859849.62060000002,882995.21030000004,859849.62060000002,882995.21030000004],[1248840000,882995.21030000004,885255.56050000002,882995.21030000004,885255.56050000002],[1248926400,885255.56050000002,885255.56050000002,884068.67960000003,884068.67960000003],[1249012800,884068.67960000003,906116.03469999996,884068.67960000003,906116.03469999996],[1249099200,906116.03469999996,932680.44189999998,906116.03469999996,932680.44189999998],[1249185600,932680.44189999998,932680.44189999998,932680.44189999998,932680.44189999998],[1249272000,932680.44189999998,932680.44189999998,932680.44189999998,932680.44189999998],[1249358400,932680.44189999998,983792.47860000003,932680.44189999998,983792.47860000003],[1249444800,983792.47860000003,1014637.1584,983792.47860000003,1014637.1584],[1249480800,1014637.1584,1014637.1584,1014637.1584,1014637.1584],[1249531200,1014637.1584,1024133.3100000001,1014637.1584,1024133.3100000001],[1249617600,1024133.3100000001,1034010.1335,1024133.3100000001,1034010.1335],[1249704000,1034010.1335,1087933.8991,1034010.1335,1087933.8991],[1249790400,1087933.8991,1087933.8991,1087933.8991,1087933.8991],[1249876800,1087933.8991,1087933.8991,1087933.8991,1087933.8991],[1249912800,1087933.8991,1087933.8991,1087933.8991,1087933.8991],[1249963200,1087933.8991,1099010.8695,1087933.8991,1099010.8695],[1250049600,1099010.8695,1099010.8695,1086369.922,1086369.922],[1250136000,1086369.922,1112670.3254,1086369.922,1112670.3254],[1250222400,1112670.3254,1114196.6000999999,1112670.3254,1114196.6000999999],[1250308800,1114196.6000999999,1114196.6000999999,1100449.7275,1100449.7275],[1250395200,1100449.7275,1100449.7275,1100449.7275,1100449.7275],[1250481600,1100449.7275,1100449.7275,1100449.7275,1100449.7275],[1250568000,1100449.7275,1100449.7275,1066203.6355000001,1066203.6355000001],[1250654400,1066203.6355000001,1104864.8753,1066203.6355000001,1104864.8753],[1250690400,1104864.8753,1104864.8753,1104864.8753,1104864.8753],[1250740800,1104864.8753,1112437.0896999999,1104864.8753,1112437.0896999999],[1250827200,1112437.0896999999,1153651.1070999999,1112437.0896999999,1153651.1070999999],[1250913600,1153651.1070999999,1187605.6634,1153651.1070999999,1187605.6634],[1251000000,1187605.6634,1187605.6634,1187605.6634,1187605.6634],[1251086400,1187605.6634,1187605.6634,1187605.6634,1187605.6634],[1251122400,1187605.6634,1187605.6634,1187605.6634,1187605.6634],[1251172800,1187605.6634,1212074.0478000001,1187605.6634,1212074.0478000001],[1251259200,1212074.0478000001,1254557.6017,1212074.0478000001,1254557.6017],[1251345600,1254557.6017,1280726.0906,1254557.6017,1280726.0906],[1251432000,1280726.0906,1280726.0906,1280352.9021000001,1280352.9021000001],[1251518400,1280352.9021000001,1283568.8962999999,1280352.9021000001,1283568.8962999999],[1251604800,1283568.8962999999,1283568.8962999999,1283568.8962999999,1283568.8962999999],[1251691200,1283568.8962999999,1283568.8962999999,1283568.8962999999,1283568.8962999999],[1251727200,1283568.8962999999,1283568.8962999999,1283568.8962999999,1283568.8962999999],[1251777600,1283568.8962999999,1283568.8962999999,1273808.8977999999,1273808.8977999999],[1251864000,1273808.8977999999,1273808.8977999999,1220015.7508,1220015.7508],[1251950400,1220015.7508,1220015.7508,1207810.2916000001,1207810.2916000001],[1252036800,1207810.2916000001,1234620.1767,1207810.2916000001,1234620.1767],[1252123200,1234620.1767,1265504.1838,1234620.1767,1265504.1838],[1252209600,1265504.1838,1265504.1838,1265504.1838,1265504.1838],[1252296000,1265504.1838,1265504.1838,1265504.1838,1265504.1838],[1252382400,1265504.1838,1265504.1838,1265504.1838,1265504.1838],[1252418400,1265504.1838,1265504.1838,1265504.1838,1265504.1838],[1252468800,1265504.1838,1286036.9294,1265504.1838,1286036.9294],[1252555200,1286036.9294,1289075.2328999999,1286036.9294,1289075.2328999999],[1252641600,1289075.2328999999,1310164.8470999999,1289075.2328999999,1310164.8470999999],[1252728000,1310164.8470999999,1330885.6099,1310164.8470999999,1330885.6099],[1252814400,1330885.6099,1330885.6099,1330885.6099,1330885.6099],[1252900800,1330885.6099,1330885.6099,1330885.6099,1330885.6099],[1252987200,1330885.6099,1346033.4164,1330885.6099,1346033.4164],[1253073600,1346033.4164,1368242.7918,1346033.4164,1368242.7918],[1253109600,1368242.7918,1368242.7918,1368242.7918,1368242.7918],[1253160000,1368242.7918,1408279.1819,1368242.7918,1408279.1819],[1253246400,1408279.1819,1410539.2524999999,1408279.1819,1410539.2524999999],[1253332800,1410539.2524999999,1431854.8099,1410539.2524999999,1431854.8099],[1253419200,1431854.8099,1431854.8099,1431854.8099,1431854.8099],[1253505600,1431854.8099,1431854.8099,1431854.8099,1431854.8099],[1253541600,1431854.8099,1431854.8099,1431854.8099,1431854.8099],[1253592000,1431854.8099,1444240.115,1431854.8099,1444240.115],[1253678400,1444240.115,1481134.6703999999,1444240.115,1481134.6703999999],[1253764800,1481134.6703999999,1481134.6703999999,1464688.6222999999,1464688.6222999999],[1253851200,1464688.6222999999,1464688.6222999999,1406416.2348,1406416.2348],[1253937600,1406416.2348,1406416.2348,1390805.9602000001,1390805.9602000001],[1254024000,1390805.9602000001,1390805.9602000001,1390805.9602000001,1390805.9602000001],[1254110400,1390805.9602000001,1390805.9602000001,1390805.9602000001,1390805.9602000001],[1254196800,1390805.9602000001,1423519.7150999999,1390805.9602000001,1423519.7150999999],[1254283200,1423519.7150999999,1432898.7952000001,1423519.7150999999,1432898.7952000001],[1254319200,1432898.7952000001,1432898.7952000001,1432898.7952000001,1432898.7952000001],[1254369600,1432898.7952000001,1432898.7952000001,1419313.9735999999,1419313.9735999999],[1254456000,1419313.9735999999,1419313.9735999999,1376083.8291,1376083.8291],[1254542400,1376083.8291,1376083.8291,1368111.5777,1368111.5777],[1254628800,1368111.5777,1368111.5777,1368111.5777,1368111.5777],[1254715200,1368111.5777,1368111.5777,1368111.5777,1368111.5777],[1254751200,1368111.5777,1368111.5777,1368111.5777,1368111.5777],[1254801600,1368111.5777,1434143.7176000001,1368111.5777,1434143.7176000001],[1254888000,1434143.7176000001,1450641.4202000001,1434143.7176000001,1450641.4202000001],[1254974400,1450641.4202000001,1450641.4202000001,1439497.9975999999,1439497.9975999999],[1255060800,1439497.9975999999,1455959.8859000001,1439497.9975999999,1455959.8859000001],[1255147200,1455959.8859000001,1476824.5112000001,1455959.8859000001,1476824.5112000001],[1255233600,1476824.5112000001,1476824.5112000001,1476824.5112000001,1476824.5112000001],[1255320000,1476824.5112000001,1476824.5112000001,1476824.5112000001,1476824.5112000001],[1255356000,1476824.5112000001,1476824.5112000001,1476824.5112000001,1476824.5112000001],[1255406400,1476824.5112000001,1503965.115,1476824.5112000001,1503965.115],[1255492800,1503965.115,1514800.1972000001,1503965.115,1514800.1972000001],[1255579200,1514800.1972000001,1561749.9964999999,1514800.1972000001,1561749.9964999999],[1255665600,1561749.9964999999,1574759.0859000001,1561749.9964999999,1574759.0859000001],[1255752000,1574759.0859000001,1574759.0859000001,1539909.4057,1539909.4057],[1255838400,1539909.4057,1539909.4057,1539909.4057,1539909.4057],[1255924800,1539909.4057,1539909.4057,1539909.4057,1539909.4057],[1255960800,1539909.4057,1539909.4057,1539909.4057,1539909.4057],[1256011200,1539909.4057,1539909.4057,1532379.2365999999,1532379.2365999999],[1256097600,1532379.2365999999,1532379.2365999999,1512225.7021999999,1512225.7021999999],[1256184000,1512225.7021999999,1512225.7021999999,1490636.041,1490636.041],[1256270400,1490636.041,1515511.3968,1490636.041,1515511.3968],[1256356800,1515511.3968,1515511.3968,1482563.4003999999,1482563.4003999999],[1256443200,1482563.4003999999,1482563.4003999999,1482563.4003999999,1482563.4003999999],[1256529600,1482563.4003999999,1482563.4003999999,1482563.4003999999,1482563.4003999999],[1256565600,1482563.4003999999,1482563.4003999999,1482563.4003999999,1482563.4003999999],[1256616000,1482563.4003999999,1482563.4003999999,1439593.7408,1439593.7408],[1256702400,1439593.7408,1439593.7408,1409153.4465999999,1409153.4465999999],[1256788800,1409153.4465999999,1409153.4465999999,1326343.1255999999,1326343.1255999999],[1256875200,1326343.1255999999,1383265.6886,1326343.1255999999,1383265.6886],[1256961600,1383265.6886,1383265.6886,1334812.8825000001,1334812.8825000001],[1257048000,1334812.8825000001,1334812.8825000001,1334812.8825000001,1334812.8825000001],[1257138000,1334812.8825000001,1334812.8825000001,1334812.8825000001,1334812.8825000001],[1257224400,1334812.8825000001,1334812.8825000001,1334658.0290999999,1334658.0290999999],[1257310800,1334658.0290999999,1350682.7982999999,1334658.0290999999,1350682.7982999999],[1257346800,1350682.7982999999,1350682.7982999999,1350682.7982999999,1350682.7982999999],[1257397200,1350682.7982999999,1356838.5741000001,1350682.7982999999,1356838.5741000001],[1257483600,1356838.5741000001,1429079.2490000001,1356838.5741000001,1429079.2490000001],[1257570000,1429079.2490000001,1449377.6749,1429079.2490000001,1449377.6749],[1257656400,1449377.6749,1449377.6749,1449377.6749,1449377.6749],[1257742800,1449377.6749,1449377.6749,1449377.6749,1449377.6749],[1257778800,1449377.6749,1449377.6749,1449377.6749,1449377.6749],[1257829200,1449377.6749,1498722.4768999999,1449377.6749,1498722.4768999999],[1257915600,1498722.4768999999,1498722.4768999999,1489960.7058000001,1489960.7058000001],[1258002000,1489960.7058000001,1517852.8679,1489960.7058000001,1517852.8679],[1258088400,1517852.8679,1517852.8679,1464522.7132000001,1464522.7132000001],[1258174800,1464522.7132000001,1482822.1032,1464522.7132000001,1482822.1032],[1258261200,1482822.1032,1482822.1032,1482822.1032,1482822.1032],[1258347600,1482822.1032,1482822.1032,1482822.1032,1482822.1032],[1258383600,1482822.1032,1482822.1032,1482822.1032,1482822.1032],[1258434000,1482822.1032,1516486.0342000001,1482822.1032,1516486.0342000001],[1258520400,1516486.0342000001,1532863.2821,1516486.0342000001,1532863.2821],[1258606800,1532863.2821,1532863.2821,1527786.6845,1527786.6845],[1258693200,1527786.6845,1527786.6845,1499569.1335,1499569.1335],[1258779600,1499569.1335,1499569.1335,1485468.3473,1485468.3473],[1258866000,1485468.3473,1485468.3473,1485468.3473,1485468.3473],[1258952400,1485468.3473,1485468.3473,1485468.3473,1485468.3473],[1258988400,1485468.3473,1485468.3473,1485468.3473,1485468.3473],[1259038800,1485468.3473,1488888.7553000001,1485468.3473,1488888.7553000001],[1259125200,1488888.7553000001,1492791.9612,1488888.7553000001,1492791.9612],[1259211600,1492791.9612,1502829.9837,1492791.9612,1502829.9837],[1259298000,1502829.9837,1502829.9837,1502829.9837,1502829.9837],[1259384400,1502829.9837,1502829.9837,1482978.4277999999,1482978.4277999999],[1259470800,1482978.4277999999,1482978.4277999999,1482978.4277999999,1482978.4277999999],[1259557200,1482978.4277999999,1482978.4277999999,1482978.4277999999,1482978.4277999999],[1259593200,1482978.4277999999,1482978.4277999999,1482978.4277999999,1482978.4277999999],[1259643600,1482978.4277999999,1482978.4277999999,1481385.4343999999,1481385.4343999999],[1259730000,1481385.4343999999,1510583.8078999999,1481385.4343999999,1510583.8078999999],[1259816400,1510583.8078999999,1517102.9417000001,1510583.8078999999,1517102.9417000001],[1259902800,1517102.9417000001,1522474.2382,1517102.9417000001,1522474.2382],[1259989200,1522474.2382,1547635.709,1522474.2382,1547635.709],[1260075600,1547635.709,1547635.709,1547635.709,1547635.709],[1260162000,1547635.709,1547635.709,1547635.709,1547635.709],[1260198000,1547635.709,1547635.709,1547635.709,1547635.709],[1260248400,1547635.709,1557138.2290000001,1547635.709,1557138.2290000001],[1260334800,1557138.2290000001,1557138.2290000001,1555785.8165,1555785.8165],[1260421200,1555785.8165,1563078.9049,1555785.8165,1563078.9049],[1260507600,1563078.9049,1563078.9049,1557592.0652000001,1557592.0652000001],[1260594000,1557592.0652000001,1586529.8729999999,1557592.0652000001,1586529.8729999999],[1260680400,1586529.8729999999,1586529.8729999999,1586529.8729999999,1586529.8729999999],[1260766800,1586529.8729999999,1586529.8729999999,1586529.8729999999,1586529.8729999999],[1260802800,1586529.8729999999,1586529.8729999999,1586529.8729999999,1586529.8729999999],[1260853200,1586529.8729999999,1615369.8739,1586529.8729999999,1615369.8739],[1260939600,1615369.8739,1615369.8739,1605049.6122000001,1605049.6122000001],[1261026000,1605049.6122000001,1643875.3178999999,1605049.6122000001,1643875.3178999999],[1261112400,1643875.3178999999,1643875.3178999999,1629706.0607,1629706.0607],[1261198800,1629706.0607,1645703.1328,1629706.0607,1645703.1328],[1261285200,1645703.1328,1645703.1328,1645703.1328,1645703.1328],[1261371600,1645703.1328,1645703.1328,1645703.1328,1645703.1328],[1261407600,1645703.1328,1645703.1328,1645703.1328,1645703.1328],[1261458000,1645703.1328,1673483.2252,1645703.1328,1673483.2252],[1261544400,1673483.2252,1717354.5192,1673483.2252,1717354.5192],[1261630800,1717354.5192,1727587.4376000001,1717354.5192,1727587.4376000001],[1261717200,1727587.4376000001,1731632.7479999999,1727587.4376000001,1731632.7479999999],[1261803600,1731632.7479999999,1731632.7479999999,1731632.7479999999,1731632.7479999999],[1261890000,1731632.7479999999,1731632.7479999999,1731632.7479999999,1731632.7479999999],[1261976400,1731632.7479999999,1731632.7479999999,1731632.7479999999,1731632.7479999999],[1262012400,1731632.7479999999,1731632.7479999999,1731632.7479999999,1731632.7479999999],[1262062800,1731632.7479999999,1737407.7756000001,1731632.7479999999,1737407.7756000001],[1262149200,1737407.7756000001,1754491.3840999999,1737407.7756000001,1754491.3840999999],[1262235600,1754491.3840999999,1754491.3840999999,1746525.4780999999,1746525.4780999999],[1262322000,1746525.4780999999,1746525.4780999999,1713978.4210000001,1713978.4210000001],[1262408400,1713978.4210000001,1713978.4210000001,1713978.4210000001,1713978.4210000001],[1262494800,1713978.4210000001,1713978.4210000001,1713978.4210000001,1713978.4210000001],[1262581200,1713978.4210000001,1713978.4210000001,1713978.4210000001,1713978.4210000001],[1262617200,1713978.4210000001,1713978.4210000001,1713978.4210000001,1713978.4210000001],[1262667600,1713978.4210000001,1752589.9624000001,1713978.4210000001,1752589.9624000001],[1262754000,1752589.9624000001,1775657.0171999999,1752589.9624000001,1775657.0171999999],[1262840400,1775657.0171999999,1775657.0171999999,1758103.7660999999,1758103.7660999999],[1262926800,1758103.7660999999,1791403.2346000001,1758103.7660999999,1791403.2346000001],[1263013200,1791403.2346000001,1821981.5743,1791403.2346000001,1821981.5743],[1263099600,1821981.5743,1821981.5743,1821981.5743,1821981.5743],[1263186000,1821981.5743,1821981.5743,1821981.5743,1821981.5743],[1263222000,1821981.5743,1821981.5743,1821981.5743,1821981.5743],[1263272400,1821981.5743,1857775.8064999999,1821981.5743,1857775.8064999999],[1263358800,1857775.8064999999,1857775.8064999999,1854068.9578,1854068.9578],[1263445200,1854068.9578,1869603.4894000001,1854068.9578,1869603.4894000001],[1263531600,1869603.4894000001,1869640.3439,1869603.4894000001,1869640.3439],[1263618000,1869640.3439,1879780.3411000001,1869640.3439,1879780.3411000001],[1263704400,1879780.3411000001,1879780.3411000001,1879780.3411000001,1879780.3411000001],[1263790800,1879780.3411000001,1879780.3411000001,1879780.3411000001,1879780.3411000001],[1263877200,1879780.3411000001,1879780.3411000001,1879780.3411000001,1879780.3411000001],[1263913200,1879780.3411000001,1879780.3411000001,1879780.3411000001,1879780.3411000001],[1263963600,1879780.3411000001,1905540.8848000001,1879780.3411000001,1905540.8848000001],[1264050000,1905540.8848000001,1905540.8848000001,1880312.5001000001,1880312.5001000001],[1264136400,1880312.5001000001,1880312.5001000001,1835461.1939000001,1835461.1939000001],[1264222800,1835461.1939000001,1835461.1939000001,1800970.7825,1800970.7825],[1264309200,1800970.7825,1800970.7825,1800970.7825,1800970.7825],[1264395600,1800970.7825,1800970.7825,1800970.7825,1800970.7825],[1264431600,1800970.7825,1800970.7825,1800970.7825,1800970.7825],[1264482000,1800970.7825,1803064.6934,1800970.7825,1803064.6934],[1264568400,1803064.6934,1803702.9876999999,1803064.6934,1803702.9876999999],[1264654800,1803702.9876999999,1815164.7379000001,1803702.9876999999,1815164.7379000001],[1264741200,1815164.7379000001,1818864.0086999999,1815164.7379000001,1818864.0086999999],[1264827600,1818864.0086999999,1818864.0086999999,1786758.1771,1786758.1771],[1264914000,1786758.1771,1786758.1771,1786758.1771,1786758.1771],[1265000400,1786758.1771,1786758.1771,1786758.1771,1786758.1771],[1265086800,1786758.1771,1809391.7753999999,1786758.1771,1809391.7753999999],[1265173200,1809391.7753999999,1846497.0511,1809391.7753999999,1846497.0511],[1265209200,1846497.0511,1846497.0511,1846497.0511,1846497.0511],[1265259600,1846497.0511,1846497.0511,1842083.8459999999,1842083.8459999999],[1265346000,1842083.8459999999,1842083.8459999999,1774595.6340000001,1774595.6340000001],[1265432400,1774595.6340000001,1774595.6340000001,1755418.2431000001,1755418.2431000001],[1265518800,1755418.2431000001,1755418.2431000001,1755418.2431000001,1755418.2431000001],[1265605200,1755418.2431000001,1755418.2431000001,1755418.2431000001,1755418.2431000001],[1265641200,1755418.2431000001,1755418.2431000001,1755418.2431000001,1755418.2431000001],[1265691600,1755418.2431000001,1767163.8617,1755418.2431000001,1767163.8617],[1265778000,1767163.8617,1790029.1292000001,1767163.8617,1790029.1292000001],[1265864400,1790029.1292000001,1803350.4017,1790029.1292000001,1803350.4017],[1265950800,1803350.4017,1829301.4291000001,1803350.4017,1829301.4291000001],[1266037200,1829301.4291000001,1837371.4628000001,1829301.4291000001,1837371.4628000001],[1266123600,1837371.4628000001,1837371.4628000001,1837371.4628000001,1837371.4628000001],[1266210000,1837371.4628000001,1837371.4628000001,1837371.4628000001,1837371.4628000001],[1266296400,1837371.4628000001,1837371.4628000001,1837371.4628000001,1837371.4628000001],[1266332400,1837371.4628000001,1837371.4628000001,1837371.4628000001,1837371.4628000001],[1266382800,1837371.4628000001,1864412.6710000001,1837371.4628000001,1864412.6710000001],[1266469200,1864412.6710000001,1864412.6710000001,1858220.915,1858220.915],[1266555600,1858220.915,1879293.2105,1858220.915,1879293.2105],[1266642000,1879293.2105,1887838.9508,1879293.2105,1887838.9508],[1266728400,1887838.9508,1887838.9508,1887838.9508,1887838.9508],[1266814800,1887838.9508,1887838.9508,1887838.9508,1887838.9508],[1266850800,1887838.9508,1887838.9508,1887838.9508,1887838.9508],[1266901200,1887838.9508,1893547.1889,1887838.9508,1893547.1889],[1266987600,1893547.1889,1893547.1889,1859694.5345000001,1859694.5345000001],[1267074000,1859694.5345000001,1859694.5345000001,1846428.9012,1846428.9012],[1267160400,1846428.9012,1846428.9012,1843627.1099,1843627.1099],[1267246800,1843627.1099,1843627.1099,1841760.3581999999,1841760.3581999999],[1267333200,1841760.3581999999,1841760.3581999999,1841760.3581999999,1841760.3581999999],[1267419600,1841760.3581999999,1841760.3581999999,1841760.3581999999,1841760.3581999999],[1267455600,1841760.3581999999,1841760.3581999999,1841760.3581999999,1841760.3581999999],[1267506000,1841760.3581999999,1867384.2904999999,1841760.3581999999,1867384.2904999999],[1267592400,1867384.2904999999,1916090.7409999999,1867384.2904999999,1916090.7409999999],[1267678800,1916090.7409999999,1947266.747,1916090.7409999999,1947266.747],[1267765200,1947266.747,1972833.6004000001,1947266.747,1972833.6004000001],[1267851600,1972833.6004000001,2005360.5212999999,1972833.6004000001,2005360.5212999999],[1267938000,2005360.5212999999,2005360.5212999999,2005360.5212999999,2005360.5212999999],[1268024400,2005360.5212999999,2005360.5212999999,2005360.5212999999,2005360.5212999999],[1268110800,2005360.5212999999,2030977.3791,2005360.5212999999,2030977.3791],[1268197200,2030977.3791,2030977.3791,2026495.9931000001,2026495.9931000001],[1268233200,2026495.9931000001,2026495.9931000001,2026495.9931000001,2026495.9931000001],[1268283600,2026495.9931000001,2031075.8888000001,2026495.9931000001,2031075.8888000001],[1268370000,2031075.8888000001,2031075.8888000001,2016213.1927,2016213.1927],[1268456400,2016213.1927,2023168.3537000001,2016213.1927,2023168.3537000001],[1268542800,2023168.3537000001,2023168.3537000001,2023168.3537000001,2023168.3537000001],[1268625600,2023168.3537000001,2023168.3537000001,2023168.3537000001,2023168.3537000001],[1268665200,2023168.3537000001,2023168.3537000001,2023168.3537000001,2023168.3537000001],[1268712000,2023168.3537000001,2023168.3537000001,2021131.9605,2021131.9605],[1268798400,2021131.9605,2038135.3803000001,2021131.9605,2038135.3803000001],[1268884800,2038135.3803000001,2066281.7194000001,2038135.3803000001,2066281.7194000001],[1268971200,2066281.7194000001,2066281.7194000001,2066131.7505999999,2066131.7505999999],[1269057600,2066131.7505999999,2066131.7505999999,1997001.4678,1997001.4678],[1269144000,1997001.4678,1997001.4678,1997001.4678,1997001.4678],[1269230400,1997001.4678,1997001.4678,1997001.4678,1997001.4678],[1269266400,1997001.4678,1997001.4678,1997001.4678,1997001.4678],[1269316800,1997001.4678,2028742.8467999999,1997001.4678,2028742.8467999999],[1269403200,2028742.8467999999,2051503.8378000001,2028742.8467999999,2051503.8378000001],[1269489600,2051503.8378000001,2051503.8378000001,2044923.0782999999,2044923.0782999999],[1269576000,2044923.0782999999,2044923.0782999999,2034135.3677000001,2034135.3677000001],[1269662400,2034135.3677000001,2038504.9402000001,2034135.3677000001,2038504.9402000001],[1269748800,2038504.9402000001,2038504.9402000001,2038504.9402000001,2038504.9402000001],[1269835200,2038504.9402000001,2038504.9402000001,2038504.9402000001,2038504.9402000001],[1269921600,2038504.9402000001,2038504.9402000001,2037274.3296999999,2037274.3296999999],[1270008000,2037274.3296999999,2037274.3296999999,2026395.8892999999,2026395.8892999999],[1270044000,2026395.8892999999,2026395.8892999999,2026395.8892999999,2026395.8892999999],[1270094400,2026395.8892999999,2026395.8892999999,2008401.446,2008401.446],[1270180800,2008401.446,2025731.3770999999,2008401.446,2025731.3770999999],[1270267200,2025731.3770999999,2025731.3770999999,2025731.3770999999,2025731.3770999999],[1270353600,2025731.3770999999,2025731.3770999999,2025731.3770999999,2025731.3770999999],[1270440000,2025731.3770999999,2025731.3770999999,2025731.3770999999,2025731.3770999999],[1270476000,2025731.3770999999,2025731.3770999999,2025731.3770999999,2025731.3770999999],[1270526400,2025731.3770999999,2094977.4182,2025731.3770999999,2094977.4182],[1270612800,2094977.4182,2102425.1965000001,2094977.4182,2102425.1965000001],[1270699200,2102425.1965000001,2109086.2173000001,2102425.1965000001,2109086.2173000001],[1270785600,2109086.2173000001,2132180.9459000002,2109086.2173000001,2132180.9459000002],[1270872000,2132180.9459000002,2170484.5671999999,2132180.9459000002,2170484.5671999999],[1270958400,2170484.5671999999,2170484.5671999999,2170484.5671999999,2170484.5671999999],[1271044800,2170484.5671999999,2170484.5671999999,2170484.5671999999,2170484.5671999999],[1271080800,2170484.5671999999,2170484.5671999999,2170484.5671999999,2170484.5671999999],[1271131200,2170484.5671999999,2185001.7009999999,2170484.5671999999,2185001.7009999999],[1271217600,2185001.7009999999,2212338.5852999999,2185001.7009999999,2212338.5852999999],[1271304000,2212338.5852999999,2293779.6019000001,2212338.5852999999,2293779.6019000001],[1271390400,2293779.6019000001,2336101.3659000001,2293779.6019000001,2336101.3659000001],[1271476800,2336101.3659000001,2336101.3659000001,2319723.4287,2319723.4287],[1271563200,2319723.4287,2319723.4287,2319723.4287,2319723.4287],[1271649600,2319723.4287,2319723.4287,2319723.4287,2319723.4287],[1271685600,2319723.4287,2319723.4287,2319723.4287,2319723.4287],[1271736000,2319723.4287,2322583.7477000002,2319723.4287,2322583.7477000002],[1271822400,2322583.7477000002,2370374.6510000001,2322583.7477000002,2370374.6510000001],[1271908800,2370374.6510000001,2394521.321,2370374.6510000001,2394521.321],[1271995200,2394521.321,2456434.2089,2394521.321,2456434.2089],[1272081600,2456434.2089,2494405.4112999998,2456434.2089,2494405.4112999998],[1272168000,2494405.4112999998,2494405.4112999998,2494405.4112999998,2494405.4112999998],[1272254400,2494405.4112999998,2494405.4112999998,2494405.4112999998,2494405.4112999998],[1272290400,2494405.4112999998,2494405.4112999998,2494405.4112999998,2494405.4112999998],[1272340800,2494405.4112999998,2537019.9284999999,2494405.4112999998,2537019.9284999999],[1272427200,2537019.9284999999,2537019.9284999999,2481087.1411000001,2481087.1411000001],[1272513600,2481087.1411000001,2498763.6622000001,2481087.1411000001,2498763.6622000001],[1272600000,2498763.6622000001,2544063.3333999999,2498763.6622000001,2544063.3333999999],[1272686400,2544063.3333999999,2544063.3333999999,2479485.5841000001,2479485.5841000001],[1272772800,2479485.5841000001,2479485.5841000001,2479485.5841000001,2479485.5841000001],[1272859200,2479485.5841000001,2479485.5841000001,2479485.5841000001,2479485.5841000001],[1272945600,2479485.5841000001,2583560.0106000002,2479485.5841000001,2583560.0106000002],[1273032000,2583560.0106000002,2583560.0106000002,2474814.5033,2474814.5033],[1273068000,2474814.5033,2474814.5033,2474814.5033,2474814.5033],[1273118400,2474814.5033,2474814.5033,2445058.7743000002,2445058.7743000002],[1273204800,2445058.7743000002,2445058.7743000002,2317183.7829999998,2317183.7829999998],[1273291200,2317183.7829999998,2317183.7829999998,2232487.9304999998,2232487.9304999998],[1273377600,2232487.9304999998,2232487.9304999998,2232487.9304999998,2232487.9304999998],[1273464000,2232487.9304999998,2232487.9304999998,2232487.9304999998,2232487.9304999998],[1273500000,2232487.9304999998,2232487.9304999998,2232487.9304999998,2232487.9304999998],[1273550400,2232487.9304999998,2380615.1282000002,2232487.9304999998,2380615.1282000002],[1273636800,2380615.1282000002,2402517.5110999998,2380615.1282000002,2402517.5110999998],[1273723200,2402517.5110999998,2519997.8500999999,2402517.5110999998,2519997.8500999999],[1273809600,2519997.8500999999,2530230.3838,2519997.8500999999,2530230.3838],[1273896000,2530230.3838,2530230.3838,2455366.3500999999,2455366.3500999999],[1273982400,2455366.3500999999,2455366.3500999999,2455366.3500999999,2455366.3500999999],[1274068800,2455366.3500999999,2455366.3500999999,2455366.3500999999,2455366.3500999999],[1274104800,2455366.3500999999,2455366.3500999999,2455366.3500999999,2455366.3500999999],[1274155200,2455366.3500999999,2455366.3500999999,2430844.9369000001,2430844.9369000001],[1274241600,2430844.9369000001,2430844.9369000001,2390146.9931000001,2390146.9931000001],[1274328000,2390146.9931000001,2390146.9931000001,2348541.7132000001,2348541.7132000001],[1274414400,2348541.7132000001,2348541.7132000001,2209203.4563000002,2209203.4563000002],[1274500800,2209203.4563000002,2228692.4846000001,2209203.4563000002,2228692.4846000001],[1274587200,2228692.4846000001,2228692.4846000001,2228692.4846000001,2228692.4846000001],[1274673600,2228692.4846000001,2228692.4846000001,2228692.4846000001,2228692.4846000001],[1274709600,2228692.4846000001,2228692.4846000001,2228692.4846000001,2228692.4846000001],[1274760000,2228692.4846000001,2228692.4846000001,2211287.1471000002,2211287.1471000002],[1274846400,2211287.1471000002,2211287.1471000002,2170843.0669,2170843.0669],[1274932800,2170843.0669,2201172.4243000001,2170843.0669,2201172.4243000001],[1275019200,2201172.4243000001,2309071.5145999999,2201172.4243000001,2309071.5145999999],[1275105600,2309071.5145999999,2309071.5145999999,2286079.9835999999,2286079.9835999999],[1275192000,2286079.9835999999,2286079.9835999999,2286079.9835999999,2286079.9835999999],[1275278400,2286079.9835999999,2286079.9835999999,2286079.9835999999,2286079.9835999999],[1275364800,2286079.9835999999,2286079.9835999999,2286079.9835999999,2286079.9835999999],[1275400800,2286079.9835999999,2286079.9835999999,2286079.9835999999,2286079.9835999999],[1275451200,2286079.9835999999,2286079.9835999999,2226162.6409999998,2226162.6409999998],[1275537600,2226162.6409999998,2289831.0819999999,2226162.6409999998,2289831.0819999999],[1275624000,2289831.0819999999,2313568.2174,2289831.0819999999,2313568.2174],[1275710400,2313568.2174,2313568.2174,2205007.8566000001,2205007.8566000001],[1275796800,2205007.8566000001,2205007.8566000001,2205007.8566000001,2205007.8566000001],[1275883200,2205007.8566000001,2205007.8566000001,2205007.8566000001,2205007.8566000001],[1275919200,2205007.8566000001,2205007.8566000001,2205007.8566000001,2205007.8566000001],[1275969600,2205007.8566000001,2205007.8566000001,2079961.9171,2079961.9171],[1276056000,2079961.9171,2079961.9171,2029981.5414,2029981.5414],[1276142400,2029981.5414,2029981.5414,2018651.3245999999,2018651.3245999999],[1276228800,2018651.3245999999,2082543.4934,2018651.3245999999,2082543.4934],[1276315200,2082543.4934,2119954.8245000001,2082543.4934,2119954.8245000001],[1276401600,2119954.8245000001,2119954.8245000001,2119954.8245000001,2119954.8245000001],[1276488000,2119954.8245000001,2119954.8245000001,2119954.8245000001,2119954.8245000001],[1276524000,2119954.8245000001,2119954.8245000001,2119954.8245000001,2119954.8245000001],[1276574400,2119954.8245000001,2127395.3746000002,2119954.8245000001,2127395.3746000002],[1276660800,2127395.3746000002,2205250.7897999999,2127395.3746000002,2205250.7897999999],[1276747200,2205250.7897999999,2205250.7897999999,2197826.2001,2197826.2001],[1276833600,2197826.2001,2197826.2001,2174637.2544,2174637.2544],[1276920000,2174637.2544,2174637.2544,2169705.7050999999,2169705.7050999999],[1277006400,2169705.7050999999,2169705.7050999999,2169705.7050999999,2169705.7050999999],[1277092800,2169705.7050999999,2169705.7050999999,2169705.7050999999,2169705.7050999999],[1277128800,2169705.7050999999,2169705.7050999999,2169705.7050999999,2169705.7050999999],[1277179200,2169705.7050999999,2169705.7050999999,2166999.8558999998,2166999.8558999998],[1277265600,2166999.8558999998,2166999.8558999998,2120843.0614999998,2120843.0614999998],[1277352000,2120843.0614999998,2120843.0614999998,2101746.3220000002,2101746.3220000002],[1277438400,2101746.3220000002,2101746.3220000002,2026221.4757000001,2026221.4757000001],[1277524800,2026221.4757000001,2048376.9754999999,2026221.4757000001,2048376.9754999999],[1277611200,2048376.9754999999,2048376.9754999999,2048376.9754999999,2048376.9754999999],[1277697600,2048376.9754999999,2048376.9754999999,2048376.9754999999,2048376.9754999999],[1277784000,2048376.9754999999,2048376.9754999999,2008290.7512999999,2008290.7512999999],[1277870400,2008290.7512999999,2008290.7512999999,1877043.0466,1877043.0466],[1277906400,1877043.0466,1877043.0466,1877043.0466,1877043.0466],[1277956800,1877043.0466,1877043.0466,1841801.5079999999,1841801.5079999999],[1278043200,1841801.5079999999,1844358.6923,1841801.5079999999,1844358.6923],[1278129600,1844358.6923,1844358.6923,1813242.2601999999,1813242.2601999999],[1278216000,1813242.2601999999,1813242.2601999999,1813242.2601999999,1813242.2601999999],[1278302400,1813242.2601999999,1813242.2601999999,1813242.2601999999,1813242.2601999999],[1278388800,1813242.2601999999,1813242.2601999999,1813242.2601999999,1813242.2601999999],[1278424800,1813242.2601999999,1813242.2601999999,1813242.2601999999,1813242.2601999999],[1278475200,1813242.2601999999,1813242.2601999999,1798728.3899999999,1798728.3899999999],[1278561600,1798728.3899999999,1855427.0737000001,1798728.3899999999,1855427.0737000001],[1278648000,1855427.0737000001,1872590.9564,1855427.0737000001,1872590.9564],[1278734400,1872590.9564,1914144.9173000001,1872590.9564,1914144.9173000001],[1278820800,1914144.9173000001,1914144.9173000001,1914144.9173000001,1914144.9173000001],[1278907200,1914144.9173000001,1914144.9173000001,1914144.9173000001,1914144.9173000001],[1278943200,1914144.9173000001,1914144.9173000001,1914144.9173000001,1914144.9173000001],[1278993600,1914144.9173000001,1914144.9173000001,1902940.9428999999,1902940.9428999999],[1279080000,1902940.9428999999,1996568.3277,1902940.9428999999,1996568.3277],[1279166400,1996568.3277,1996568.3277,1977205.8348000001,1977205.8348000001],[1279252800,1977205.8348000001,1987291.9389,1977205.8348000001,1987291.9389],[1279339200,1987291.9389,1987291.9389,1903812.1617000001,1903812.1617000001],[1279425600,1903812.1617000001,1903812.1617000001,1903812.1617000001,1903812.1617000001],[1279512000,1903812.1617000001,1903812.1617000001,1903812.1617000001,1903812.1617000001],[1279598400,1903812.1617000001,1903812.1617000001,1884672.4653,1884672.4653],[1279684800,1884672.4653,1930687.0785000001,1884672.4653,1930687.0785000001],[1279720800,1930687.0785000001,1930687.0785000001,1930687.0785000001,1930687.0785000001],[1279771200,1930687.0785000001,1930687.0785000001,1910990.0655,1910990.0655],[1279857600,1910990.0655,2002778.743,1910990.0655,2002778.743],[1279944000,2002778.743,2067344.9416,2002778.743,2067344.9416],[1280030400,2067344.9416,2067344.9416,2067344.9416,2067344.9416],[1280116800,2067344.9416,2067344.9416,2067344.9416,2067344.9416],[1280152800,2067344.9416,2067344.9416,2067344.9416,2067344.9416],[1280203200,2067344.9416,2126400.5046999999,2067344.9416,2126400.5046999999],[1280289600,2126400.5046999999,2126400.5046999999,2101008.5929,2101008.5929],[1280376000,2101008.5929,2101008.5929,2057972.0907000001,2057972.0907000001],[1280462400,2057972.0907000001,2081190.0804999999,2057972.0907000001,2081190.0804999999],[1280548800,2081190.0804999999,2090111.7566,2081190.0804999999,2090111.7566],[1280635200,2090111.7566,2090111.7566,2090111.7566,2090111.7566],[1280721600,2090111.7566,2090111.7566,2090111.7566,2090111.7566],[1280808000,2090111.7566,2149109.3380999998,2090111.7566,2149109.3380999998],[1280894400,2149109.3380999998,2149109.3380999998,2107273.1752999998,2107273.1752999998],[1280930400,2107273.1752999998,2107273.1752999998,2107273.1752999998,2107273.1752999998],[1280980800,2107273.1752999998,2117248.6258999999,2107273.1752999998,2117248.6258999999],[1281067200,2117248.6258999999,2117248.6258999999,2115535.3344000001,2115535.3344000001],[1281153600,2115535.3344000001,2115535.3344000001,2106605.1842999998,2106605.1842999998],[1281240000,2106605.1842999998,2106605.1842999998,2106605.1842999998,2106605.1842999998],[1281326400,2106605.1842999998,2106605.1842999998,2106605.1842999998,2106605.1842999998],[1281362400,2106605.1842999998,2106605.1842999998,2106605.1842999998,2106605.1842999998],[1281412800,2106605.1842999998,2156554.2790999999,2106605.1842999998,2156554.2790999999],[1281499200,2156554.2790999999,2156554.2790999999,2110644.2469000001,2110644.2469000001],[1281585600,2110644.2469000001,2110644.2469000001,2018588.0248,2018588.0248],[1281672000,2018588.0248,2018588.0248,2003880.4251999999,2003880.4251999999],[1281758400,2003880.4251999999,2003880.4251999999,1975987.2990999999,1975987.2990999999],[1281844800,1975987.2990999999,1975987.2990999999,1975987.2990999999,1975987.2990999999],[1281931200,1975987.2990999999,1975987.2990999999,1975987.2990999999,1975987.2990999999],[1281967200,1975987.2990999999,1975987.2990999999,1975987.2990999999,1975987.2990999999],[1282017600,1975987.2990999999,1994756.1285000001,1975987.2990999999,1994756.1285000001],[1282104000,1994756.1285000001,2013708.6764,1994756.1285000001,2013708.6764],[1282190400,2013708.6764,2040341.6344999999,2013708.6764,2040341.6344999999],[1282276800,2040341.6344999999,2040341.6344999999,1989747.8455999999,1989747.8455999999],[1282363200,1989747.8455999999,1989747.8455999999,1980498.8285000001,1980498.8285000001],[1282449600,1980498.8285000001,1980498.8285000001,1980498.8285000001,1980498.8285000001],[1282536000,1980498.8285000001,1980498.8285000001,1980498.8285000001,1980498.8285000001],[1282572000,1980498.8285000001,1980498.8285000001,1980498.8285000001,1980498.8285000001],[1282622400,1980498.8285000001,1980498.8285000001,1953282.5907000001,1953282.5907000001],[1282708800,1953282.5907000001,1953282.5907000001,1929297.7072000001,1929297.7072000001],[1282795200,1929297.7072000001,1951549.4628999999,1929297.7072000001,1951549.4628999999],[1282881600,1951549.4628999999,1951549.4628999999,1920291.1762000001,1920291.1762000001],[1282968000,1920291.1762000001,1968831.6152999999,1920291.1762000001,1968831.6152999999],[1283054400,1968831.6152999999,1968831.6152999999,1968831.6152999999,1968831.6152999999],[1283140800,1968831.6152999999,1968831.6152999999,1968831.6152999999,1968831.6152999999],[1283176800,1968831.6152999999,1968831.6152999999,1968831.6152999999,1968831.6152999999],[1283227200,1968831.6152999999,1968831.6152999999,1949748.9469000001,1949748.9469000001],[1283313600,1949748.9469000001,1949748.9469000001,1944611.8122,1944611.8122],[1283400000,1944611.8122,2028940.9547999999,1944611.8122,2028940.9547999999],[1283486400,2028940.9547999999,2054988.8236,2028940.9547999999,2054988.8236],[1283572800,2054988.8236,2090282.9986,2054988.8236,2090282.9986],[1283659200,2090282.9986,2090282.9986,2090282.9986,2090282.9986],[1283745600,2090282.9986,2090282.9986,2090282.9986,2090282.9986],[1283832000,2090282.9986,2090282.9986,2090282.9986,2090282.9986],[1283868000,2090282.9986,2090282.9986,2090282.9986,2090282.9986],[1283918400,2090282.9986,2090282.9986,2049113.3799999999,2049113.3799999999],[1284004800,2049113.3799999999,2068349.9208,2049113.3799999999,2068349.9208],[1284091200,2068349.9208,2072261.6635,2068349.9208,2072261.6635],[1284177600,2072261.6635,2084137.6253,2072261.6635,2084137.6253],[1284264000,2084137.6253,2084137.6253,2084137.6253,2084137.6253],[1284350400,2084137.6253,2084137.6253,2084137.6253,2084137.6253],[1284436800,2084137.6253,2125912.4437000002,2084137.6253,2125912.4437000002],[1284523200,2125912.4437000002,2125912.4437000002,2121168.9641,2121168.9641],[1284559200,2121168.9641,2121168.9641,2121168.9641,2121168.9641],[1284609600,2121168.9641,2121168.9641,2106603.6911999998,2106603.6911999998],[1284696000,2106603.6911999998,2106603.6911999998,2086889.3733999999,2086889.3733999999],[1284782400,2086889.3733999999,2087273.9816999999,2086889.3733999999,2087273.9816999999],[1284868800,2087273.9816999999,2087273.9816999999,2087273.9816999999,2087273.9816999999],[1284955200,2087273.9816999999,2087273.9816999999,2087273.9816999999,2087273.9816999999],[1284991200,2087273.9816999999,2087273.9816999999,2087273.9816999999,2087273.9816999999],[1285041600,2087273.9816999999,2165352.588,2087273.9816999999,2165352.588],[1285128000,2165352.588,2165352.588,2153783.7034999998,2153783.7034999998],[1285214400,2153783.7034999998,2153783.7034999998,2129507.1864999998,2129507.1864999998],[1285300800,2129507.1864999998,2129507.1864999998,2115899.1365999999,2115899.1365999999],[1285387200,2115899.1365999999,2174961.4095999999,2115899.1365999999,2174961.4095999999],[1285473600,2174961.4095999999,2174961.4095999999,2174961.4095999999,2174961.4095999999],[1285560000,2174961.4095999999,2174961.4095999999,2174961.4095999999,2174961.4095999999],[1285596000,2174961.4095999999,2174961.4095999999,2174961.4095999999,2174961.4095999999],[1285646400,2174961.4095999999,2174961.4095999999,2174525.6471000002,2174525.6471000002],[1285732800,2174525.6471000002,2197776.3121000002,2174525.6471000002,2197776.3121000002],[1285819200,2197776.3121000002,2197776.3121000002,2193697.0288999998,2193697.0288999998],[1285905600,2193697.0288999998,2197456.9596000002,2193697.0288999998,2197456.9596000002],[1285992000,2197456.9596000002,2197456.9596000002,2195726.4638999999,2195726.4638999999],[1286078400,2195726.4638999999,2195726.4638999999,2195726.4638999999,2195726.4638999999],[1286164800,2195726.4638999999,2195726.4638999999,2195726.4638999999,2195726.4638999999],[1286200800,2195726.4638999999,2195726.4638999999,2195726.4638999999,2195726.4638999999],[1286251200,2195726.4638999999,2195726.4638999999,2166310.6945000002,2166310.6945000002],[1286337600,2166310.6945000002,2209937.7281999998,2166310.6945000002,2209937.7281999998],[1286424000,2209937.7281999998,2209937.7281999998,2205798.0836,2205798.0836],[1286510400,2205798.0836,2205798.0836,2194866.8758999999,2194866.8758999999],[1286596800,2194866.8758999999,2236144.6998999999,2194866.8758999999,2236144.6998999999],[1286683200,2236144.6998999999,2236144.6998999999,2236144.6998999999,2236144.6998999999],[1286769600,2236144.6998999999,2236144.6998999999,2236144.6998999999,2236144.6998999999],[1286805600,2236144.6998999999,2236144.6998999999,2236144.6998999999,2236144.6998999999],[1286856000,2236144.6998999999,2237161.4275000002,2236144.6998999999,2237161.4275000002],[1286942400,2237161.4275000002,2237161.4275000002,2234665.8343000002,2234665.8343000002],[1287028800,2234665.8343000002,2254174.6479000002,2234665.8343000002,2254174.6479000002],[1287115200,2254174.6479000002,2256711.1275999998,2254174.6479000002,2256711.1275999998],[1287201600,2256711.1275999998,2256711.1275999998,2225225.8180999998,2225225.8180999998],[1287288000,2225225.8180999998,2225225.8180999998,2225225.8180999998,2225225.8180999998],[1287374400,2225225.8180999998,2225225.8180999998,2225225.8180999998,2225225.8180999998],[1287410400,2225225.8180999998,2225225.8180999998,2225225.8180999998,2225225.8180999998],[1287460800,2225225.8180999998,2228906.1864,2225225.8180999998,2228906.1864],[1287547200,2228906.1864,2228906.1864,2167185.7881999998,2167185.7881999998],[1287633600,2167185.7881999998,2173246.5224000001,2167185.7881999998,2173246.5224000001],[1287720000,2173246.5224000001,2180885.9781999998,2173246.5224000001,2180885.9781999998],[1287806400,2180885.9781999998,2193226.0772000002,2180885.9781999998,2193226.0772000002],[1287892800,2193226.0772000002,2193226.0772000002,2193226.0772000002,2193226.0772000002],[1287979200,2193226.0772000002,2193226.0772000002,2193226.0772000002,2193226.0772000002],[1288015200,2193226.0772000002,2193226.0772000002,2193226.0772000002,2193226.0772000002],[1288065600,2193226.0772000002,2200559.4542,2193226.0772000002,2200559.4542],[1288152000,2200559.4542,2200559.4542,2200180.8494000002,2200180.8494000002],[1288238400,2200180.8494000002,2204215.9330000002,2200180.8494000002,2204215.9330000002],[1288324800,2204215.9330000002,2204215.9330000002,2171580.7338,2171580.7338],[1288411200,2171580.7338,2185889.4443999999,2171580.7338,2185889.4443999999],[1288497600,2185889.4443999999,2185889.4443999999,2185889.4443999999,2185889.4443999999],[1288584000,2185889.4443999999,2185889.4443999999,2185889.4443999999,2185889.4443999999],[1288670400,2185889.4443999999,2185889.4443999999,2163378.5824000002,2163378.5824000002],[1288756800,2163378.5824000002,2223782.9243000001,2163378.5824000002,2223782.9243000001],[1288792800,2223782.9243000001,2223782.9243000001,2223782.9243000001,2223782.9243000001],[1288843200,2223782.9243000001,2237680.9929,2223782.9243000001,2237680.9929],[1288929600,2237680.9929,2311552.7689999999,2237680.9929,2311552.7689999999],[1289016000,2311552.7689999999,2332213.3742999998,2311552.7689999999,2332213.3742999998],[1289102400,2332213.3742999998,2332213.3742999998,2332213.3742999998,2332213.3742999998],[1289192400,2332213.3742999998,2332213.3742999998,2332213.3742999998,2332213.3742999998],[1289228400,2332213.3742999998,2332213.3742999998,2332213.3742999998,2332213.3742999998],[1289278800,2332213.3742999998,2357688.3599999999,2332213.3742999998,2357688.3599999999],[1289365200,2357688.3599999999,2357688.3599999999,2331383.7606000002,2331383.7606000002],[1289451600,2331383.7606000002,2350872.9045000002,2331383.7606000002,2350872.9045000002],[1289538000,2350872.9045000002,2350872.9045000002,2339155.3417000002,2339155.3417000002],[1289624400,2339155.3417000002,2339155.3417000002,2294239.5054000001,2294239.5054000001],[1289710800,2294239.5054000001,2294239.5054000001,2294239.5054000001,2294239.5054000001],[1289797200,2294239.5054000001,2294239.5054000001,2294239.5054000001,2294239.5054000001],[1289833200,2294239.5054000001,2294239.5054000001,2294239.5054000001,2294239.5054000001],[1289883600,2294239.5054000001,2294239.5054000001,2273720.4613999999,2273720.4613999999],[1289970000,2273720.4613999999,2273720.4613999999,2241924.3746000002,2241924.3746000002],[1290056400,2241924.3746000002,2241924.3746000002,2231626.4534,2231626.4534],[1290142800,2231626.4534,2255618.1653999998,2231626.4534,2255618.1653999998],[1290229200,2255618.1653999998,2255618.1653999998,2255411.5070000002,2255411.5070000002],[1290315600,2255411.5070000002,2255411.5070000002,2255411.5070000002,2255411.5070000002],[1290402000,2255411.5070000002,2255411.5070000002,2255411.5070000002,2255411.5070000002],[1290438000,2255411.5070000002,2255411.5070000002,2255411.5070000002,2255411.5070000002],[1290488400,2255411.5070000002,2255411.5070000002,2248883.2274000002,2248883.2274000002],[1290574800,2248883.2274000002,2248883.2274000002,2211017.6206,2211017.6206],[1290661200,2211017.6206,2256905.7220000001,2211017.6206,2256905.7220000001],[1290747600,2256905.7220000001,2256905.7220000001,2256905.7220000001,2256905.7220000001],[1290834000,2256905.7220000001,2256905.7220000001,2231017.0635000002,2231017.0635000002],[1290920400,2231017.0635000002,2231017.0635000002,2231017.0635000002,2231017.0635000002],[1291006800,2231017.0635000002,2231017.0635000002,2231017.0635000002,2231017.0635000002],[1291042800,2231017.0635000002,2231017.0635000002,2231017.0635000002,2231017.0635000002],[1291093200,2231017.0635000002,2247317.4981999998,2231017.0635000002,2247317.4981999998],[1291179600,2247317.4981999998,2247317.4981999998,2244484.5222,2244484.5222],[1291266000,2244484.5222,2297748.5110999998,2244484.5222,2297748.5110999998],[1291352400,2297748.5110999998,2354189.4399999999,2297748.5110999998,2354189.4399999999],[1291438800,2354189.4399999999,2369066.0724999998,2354189.4399999999,2369066.0724999998],[1291525200,2369066.0724999998,2369066.0724999998,2369066.0724999998,2369066.0724999998],[1291611600,2369066.0724999998,2369066.0724999998,2369066.0724999998,2369066.0724999998],[1291647600,2369066.0724999998,2369066.0724999998,2369066.0724999998,2369066.0724999998],[1291698000,2369066.0724999998,2389097.7884999998,2369066.0724999998,2389097.7884999998],[1291784400,2389097.7884999998,2389097.7884999998,2384796.7946000001,2384796.7946000001],[1291870800,2384796.7946000001,2384796.7946000001,2383929.0841000001,2383929.0841000001],[1291957200,2383929.0841000001,2391135.9459000002,2383929.0841000001,2391135.9459000002],[1292043600,2391135.9459000002,2402655.4430999998,2391135.9459000002,2402655.4430999998],[1292130000,2402655.4430999998,2402655.4430999998,2402655.4430999998,2402655.4430999998],[1292216400,2402655.4430999998,2402655.4430999998,2402655.4430999998,2402655.4430999998],[1292302800,2402655.4430999998,2407996.8254999998,2402655.4430999998,2407996.8254999998],[1292389200,2407996.8254999998,2407996.8254999998,2395376.1908,2395376.1908],[1292425200,2395376.1908,2395376.1908,2395376.1908,2395376.1908],[1292475600,2395376.1908,2395376.1908,2384624.1135999998,2384624.1135999998],[1292562000,2384624.1135999998,2407571.2689,2384624.1135999998,2407571.2689],[1292648400,2407571.2689,2422748.3407000001,2407571.2689,2422748.3407000001],[1292734800,2422748.3407000001,2422748.3407000001,2422748.3407000001,2422748.3407000001],[1292821200,2422748.3407000001,2422748.3407000001,2422748.3407000001,2422748.3407000001],[1292857200,2422748.3407000001,2422748.3407000001,2422748.3407000001,2422748.3407000001],[1292907600,2422748.3407000001,2464607.7130999998,2422748.3407000001,2464607.7130999998],[1292994000,2464607.7130999998,2486520.4657000001,2464607.7130999998,2486520.4657000001],[1293080400,2486520.4657000001,2502637.0367999999,2486520.4657000001,2502637.0367999999],[1293166800,2502637.0367999999,2502637.0367999999,2473742.5164000001,2473742.5164000001],[1293253200,2473742.5164000001,2473742.5164000001,2473742.5164000001,2473742.5164000001],[1293339600,2473742.5164000001,2473742.5164000001,2473742.5164000001,2473742.5164000001],[1293426000,2473742.5164000001,2473742.5164000001,2473742.5164000001,2473742.5164000001],[1293462000,2473742.5164000001,2473742.5164000001,2473742.5164000001,2473742.5164000001],[1293512400,2473742.5164000001,2487456.2740000002,2473742.5164000001,2487456.2740000002],[1293598800,2487456.2740000002,2487456.2740000002,2467117.4438999998,2467117.4438999998],[1293685200,2467117.4438999998,2467117.4438999998,2460309.9956,2460309.9956],[1293771600,2460309.9956,2465378.7058999999,2460309.9956,2465378.7058999999],[1293858000,2465378.7058999999,2465378.7058999999,2457761.1009,2457761.1009],[1293944400,2457761.1009,2457761.1009,2457761.1009,2457761.1009],[1294030800,2457761.1009,2457761.1009,2457761.1009,2457761.1009],[1294066800,2457761.1009,2457761.1009,2457761.1009,2457761.1009],[1294117200,2457761.1009,2522494.1139000002,2457761.1009,2522494.1139000002],[1294203600,2522494.1139000002,2522494.1139000002,2489121.5115999999,2489121.5115999999],[1294290000,2489121.5115999999,2536461.6083999998,2489121.5115999999,2536461.6083999998],[1294376400,2536461.6083999998,2547874.1483,2536461.6083999998,2547874.1483],[1294462800,2547874.1483,2560918.8161999998,2547874.1483,2560918.8161999998],[1294549200,2560918.8161999998,2560918.8161999998,2560918.8161999998,2560918.8161999998],[1294635600,2560918.8161999998,2560918.8161999998,2560918.8161999998,2560918.8161999998],[1294671600,2560918.8161999998,2560918.8161999998,2560918.8161999998,2560918.8161999998],[1294722000,2560918.8161999998,2560918.8161999998,2554262.2892999998,2554262.2892999998],[1294808400,2554262.2892999998,2577992.0737999999,2554262.2892999998,2577992.0737999999],[1294894800,2577992.0737999999,2592163.6963999998,2577992.0737999999,2592163.6963999998],[1294981200,2592163.6963999998,2592163.6963999998,2590225.9224,2590225.9224],[1295067600,2590225.9224,2632190.6283,2590225.9224,2632190.6283],[1295154000,2632190.6283,2632190.6283,2632190.6283,2632190.6283],[1295240400,2632190.6283,2632190.6283,2632190.6283,2632190.6283],[1295326800,2632190.6283,2632190.6283,2632190.6283,2632190.6283],[1295362800,2632190.6283,2632190.6283,2632190.6283,2632190.6283],[1295413200,2632190.6283,2632616.0318,2632190.6283,2632616.0318],[1295499600,2632616.0318,2632616.0318,2556935.2949000001,2556935.2949000001],[1295586000,2556935.2949000001,2556935.2949000001,2546425.0956999999,2546425.0956999999],[1295672400,2546425.0956999999,2547313.7640999998,2546425.0956999999,2547313.7640999998],[1295758800,2547313.7640999998,2547313.7640999998,2547313.7640999998,2547313.7640999998],[1295845200,2547313.7640999998,2547313.7640999998,2547313.7640999998,2547313.7640999998],[1295881200,2547313.7640999998,2547313.7640999998,2547313.7640999998,2547313.7640999998],[1295931600,2547313.7640999998,2586360.8525,2547313.7640999998,2586360.8525],[1296018000,2586360.8525,2586360.8525,2585759.3626999999,2585759.3626999999],[1296104400,2585759.3626999999,2642858.4221000001,2585759.3626999999,2642858.4221000001],[1296190800,2642858.4221000001,2642858.4221000001,2629072.3901999998,2629072.3901999998],[1296277200,2629072.3901999998,2629072.3901999998,2556932.6368999998,2556932.6368999998],[1296363600,2556932.6368999998,2556932.6368999998,2556932.6368999998,2556932.6368999998],[1296450000,2556932.6368999998,2556932.6368999998,2556932.6368999998,2556932.6368999998],[1296486000,2556932.6368999998,2556932.6368999998,2556932.6368999998,2556932.6368999998],[1296536400,2556932.6368999998,2560046.7984000002,2556932.6368999998,2560046.7984000002],[1296622800,2560046.7984000002,2764718.9881000002,2560046.7984000002,2764718.9881000002],[1296709200,2764718.9881000002,2764718.9881000002,2738082.2390000001,2738082.2390000001],[1296795600,2738082.2390000001,2817962.8558999998,2738082.2390000001,2817962.8558999998],[1296882000,2817962.8558999998,2848217.9369999999,2817962.8558999998,2848217.9369999999],[1296968400,2848217.9369999999,2848217.9369999999,2848217.9369999999,2848217.9369999999],[1297054800,2848217.9369999999,2848217.9369999999,2848217.9369999999,2848217.9369999999],[1297141200,2848217.9369999999,2887339.8498999998,2848217.9369999999,2887339.8498999998],[1297227600,2887339.8498999998,2952056.5496,2887339.8498999998,2952056.5496],[1297263600,2952056.5496,2952056.5496,2952056.5496,2952056.5496],[1297314000,2952056.5496,2957510.9306000001,2952056.5496,2957510.9306000001],[1297400400,2957510.9306000001,2957510.9306000001,2944737.6683999998,2944737.6683999998],[1297486800,2944737.6683999998,2961607.5266,2944737.6683999998,2961607.5266],[1297573200,2961607.5266,2961607.5266,2961607.5266,2961607.5266],[1297659600,2961607.5266,2961607.5266,2961607.5266,2961607.5266],[1297695600,2961607.5266,2961607.5266,2961607.5266,2961607.5266],[1297746000,2961607.5266,2961607.5266,2932001.8149000001,2932001.8149000001],[1297832400,2932001.8149000001,2932001.8149000001,2912896.5367999999,2912896.5367999999],[1297918800,2912896.5367999999,2958226.236,2912896.5367999999,2958226.236],[1298005200,2958226.236,2970522.4903000002,2958226.236,2970522.4903000002],[1298091600,2970522.4903000002,2970522.4903000002,2898916.4158999999,2898916.4158999999],[1298178000,2898916.4158999999,2898916.4158999999,2898916.4158999999,2898916.4158999999],[1298264400,2898916.4158999999,2898916.4158999999,2898916.4158999999,2898916.4158999999],[1298350800,2898916.4158999999,2898916.4158999999,2898916.4158999999,2898916.4158999999],[1298386800,2898916.4158999999,2898916.4158999999,2898916.4158999999,2898916.4158999999],[1298437200,2898916.4158999999,2898916.4158999999,2775290.6795000001,2775290.6795000001],[1298523600,2775290.6795000001,2775290.6795000001,2723376.3812000002,2723376.3812000002],[1298610000,2723376.3812000002,2739580.5334000001,2723376.3812000002,2739580.5334000001],[1298696400,2739580.5334000001,2792316.8045999999,2739580.5334000001,2792316.8045999999],[1298782800,2792316.8045999999,2792316.8045999999,2792316.8045999999,2792316.8045999999],[1298869200,2792316.8045999999,2792316.8045999999,2792316.8045999999,2792316.8045999999],[1298905200,2792316.8045999999,2792316.8045999999,2792316.8045999999,2792316.8045999999],[1298955600,2792316.8045999999,2792316.8045999999,2786584.3816,2786584.3816],[1299042000,2786584.3816,2786584.3816,2700260.8914999999,2700260.8914999999],[1299128400,2700260.8914999999,2729405.8061000002,2700260.8914999999,2729405.8061000002],[1299214800,2729405.8061000002,2781377.2426999998,2729405.8061000002,2781377.2426999998],[1299301200,2781377.2426999998,2781377.2426999998,2743536.6812999998,2743536.6812999998],[1299387600,2743536.6812999998,2743536.6812999998,2743536.6812999998,2743536.6812999998],[1299474000,2743536.6812999998,2743536.6812999998,2743536.6812999998,2743536.6812999998],[1299510000,2743536.6812999998,2743536.6812999998,2743536.6812999998,2743536.6812999998],[1299560400,2743536.6812999998,2743536.6812999998,2700424.5759000001,2700424.5759000001],[1299646800,2700424.5759000001,2730301.7651999998,2700424.5759000001,2730301.7651999998],[1299733200,2730301.7651999998,2730301.7651999998,2724637.7751000002,2724637.7751000002],[1299819600,2724637.7751000002,2724637.7751000002,2641701.1620999998,2641701.1620999998],[1299906000,2641701.1620999998,2647475.3823000002,2641701.1620999998,2647475.3823000002],[1299992400,2647475.3823000002,2647475.3823000002,2647475.3823000002,2647475.3823000002],[1300075200,2647475.3823000002,2647475.3823000002,2647475.3823000002,2647475.3823000002],[1300111200,2647475.3823000002,2647475.3823000002,2647475.3823000002,2647475.3823000002],[1300161600,2647475.3823000002,2647475.3823000002,2613162.665,2613162.665],[1300248000,2613162.665,2613162.665,2593380.9574000002,2593380.9574000002],[1300334400,2593380.9574000002,2593380.9574000002,2531576.2469000001,2531576.2469000001],[1300420800,2531576.2469000001,2546232.0654000002,2531576.2469000001,2546232.0654000002],[1300507200,2546232.0654000002,2563615.7365000001,2546232.0654000002,2563615.7365000001],[1300593600,2563615.7365000001,2563615.7365000001,2563615.7365000001,2563615.7365000001],[1300680000,2563615.7365000001,2563615.7365000001,2563615.7365000001,2563615.7365000001],[1300716000,2563615.7365000001,2563615.7365000001,2563615.7365000001,2563615.7365000001],[1300766400,2563615.7365000001,2627329.9156999998,2563615.7365000001,2627329.9156999998],[1300852800,2627329.9156999998,2627329.9156999998,2609843.2940000002,2609843.2940000002],[1300939200,2609843.2940000002,2612622.7083999999,2609843.2940000002,2612622.7083999999],[1301025600,2612622.7083999999,2633367.1973999999,2612622.7083999999,2633367.1973999999],[1301112000,2633367.1973999999,2670985.0277999998,2633367.1973999999,2670985.0277999998],[1301198400,2670985.0277999998,2670985.0277999998,2670985.0277999998,2670985.0277999998],[1301284800,2670985.0277999998,2670985.0277999998,2670985.0277999998,2670985.0277999998],[1301320800,2670985.0277999998,2670985.0277999998,2670985.0277999998,2670985.0277999998],[1301371200,2670985.0277999998,2670985.0277999998,2652506.3254,2652506.3254],[1301457600,2652506.3254,2652506.3254,2648793.9262999999,2648793.9262999999],[1301544000,2648793.9262999999,2653168.5935,2648793.9262999999,2653168.5935],[1301630400,2653168.5935,2664646.9696999998,2653168.5935,2664646.9696999998],[1301716800,2664646.9696999998,2664646.9696999998,2643185.0515999999,2643185.0515999999],[1301803200,2643185.0515999999,2643185.0515999999,2643185.0515999999,2643185.0515999999],[1301889600,2643185.0515999999,2643185.0515999999,2643185.0515999999,2643185.0515999999],[1301925600,2643185.0515999999,2643185.0515999999,2643185.0515999999,2643185.0515999999],[1301976000,2643185.0515999999,2643185.0515999999,2641436.6847999999,2641436.6847999999],[1302062400,2641436.6847999999,2641436.6847999999,2637753.8627999998,2637753.8627999998],[1302148800,2637753.8627999998,2656402.7873999998,2637753.8627999998,2656402.7873999998],[1302235200,2656402.7873999998,2656402.7873999998,2645509.5134999999,2645509.5134999999],[1302321600,2645509.5134999999,2645509.5134999999,2626313.5436999998,2626313.5436999998],[1302408000,2626313.5436999998,2626313.5436999998,2626313.5436999998,2626313.5436999998],[1302494400,2626313.5436999998,2626313.5436999998,2626313.5436999998,2626313.5436999998],[1302530400,2626313.5436999998,2626313.5436999998,2626313.5436999998,2626313.5436999998],[1302580800,2626313.5436999998,2626313.5436999998,2609630.2185999998,2609630.2185999998],[1302667200,2609630.2185999998,2609630.2185999998,2587991.2705000001,2587991.2705000001],[1302753600,2587991.2705000001,2587991.2705000001,2574227.4876000001,2574227.4876000001],[1302840000,2574227.4876000001,2574227.4876000001,2573863.7647000002,2573863.7647000002],[1302926400,2573863.7647000002,2588576.1335,2573863.7647000002,2588576.1335],[1303012800,2588576.1335,2588576.1335,2588576.1335,2588576.1335],[1303099200,2588576.1335,2588576.1335,2588576.1335,2588576.1335],[1303135200,2588576.1335,2588576.1335,2588576.1335,2588576.1335],[1303185600,2588576.1335,2588576.1335,2567835.2014000001,2567835.2014000001],[1303272000,2567835.2014000001,2589845.9605999999,2567835.2014000001,2589845.9605999999],[1303358400,2589845.9605999999,2637837.6345000002,2589845.9605999999,2637837.6345000002],[1303444800,2637837.6345000002,2653971.1871000002,2637837.6345000002,2653971.1871000002],[1303531200,2653971.1871000002,2653971.1871000002,2653971.1871000002,2653971.1871000002],[1303617600,2653971.1871000002,2653971.1871000002,2653971.1871000002,2653971.1871000002],[1303704000,2653971.1871000002,2653971.1871000002,2653971.1871000002,2653971.1871000002],[1303790400,2653971.1871000002,2653971.1871000002,2646478.6927999998,2646478.6927999998],[1303876800,2646478.6927999998,2677399.8297000001,2646478.6927999998,2677399.8297000001],[1303912800,2677399.8297000001,2677399.8297000001,2677399.8297000001,2677399.8297000001],[1303963200,2677399.8297000001,2677399.8297000001,2673427.1592999999,2673427.1592999999],[1304049600,2673427.1592999999,2673427.1592999999,2660314.6542000002,2660314.6542000002],[1304136000,2660314.6542000002,2681041.3056000001,2660314.6542000002,2681041.3056000001],[1304222400,2681041.3056000001,2681041.3056000001,2681041.3056000001,2681041.3056000001],[1304308800,2681041.3056000001,2681041.3056000001,2681041.3056000001,2681041.3056000001],[1304344800,2681041.3056000001,2681041.3056000001,2681041.3056000001,2681041.3056000001],[1304395200,2681041.3056000001,2681041.3056000001,2643756.5739000002,2643756.5739000002],[1304481600,2643756.5739000002,2643756.5739000002,2604004.2384000001,2604004.2384000001],[1304568000,2604004.2384000001,2604004.2384000001,2572805.9416999999,2572805.9416999999],[1304654400,2572805.9416999999,2572805.9416999999,2558329.9158000001,2558329.9158000001],[1304740800,2558329.9158000001,2582447.7826,2558329.9158000001,2582447.7826],[1304827200,2582447.7826,2582447.7826,2582447.7826,2582447.7826],[1304913600,2582447.7826,2582447.7826,2582447.7826,2582447.7826],[1305000000,2582447.7826,2582447.7826,2571148.4251000001,2571148.4251000001],[1305086400,2571148.4251000001,2582923.5211,2571148.4251000001,2582923.5211],[1305122400,2582923.5211,2582923.5211,2582923.5211,2582923.5211],[1305172800,2582923.5211,2582923.5211,2548106.8788000001,2548106.8788000001],[1305259200,2548106.8788000001,2564568.6523000002,2548106.8788000001,2564568.6523000002],[1305345600,2564568.6523000002,2564568.6523000002,2526857.1261999998,2526857.1261999998],[1305432000,2526857.1261999998,2526857.1261999998,2526857.1261999998,2526857.1261999998],[1305518400,2526857.1261999998,2526857.1261999998,2526857.1261999998,2526857.1261999998],[1305554400,2526857.1261999998,2526857.1261999998,2526857.1261999998,2526857.1261999998],[1305604800,2526857.1261999998,2526857.1261999998,2498660.2363,2498660.2363],[1305691200,2498660.2363,2498660.2363,2464403.3498,2464403.3498],[1305777600,2464403.3498,2464403.3498,2447603.1798,2447603.1798],[1305864000,2447603.1798,2464238.9067000002,2447603.1798,2464238.9067000002],[1305950400,2464238.9067000002,2464238.9067000002,2433893.0151,2433893.0151],[1306036800,2433893.0151,2433893.0151,2433893.0151,2433893.0151],[1306123200,2433893.0151,2433893.0151,2433893.0151,2433893.0151],[1306159200,2433893.0151,2433893.0151,2433893.0151,2433893.0151],[1306209600,2433893.0151,2433893.0151,2392572.6666000001,2392572.6666000001],[1306296000,2392572.6666000001,2392572.6666000001,2376214.7291000001,2376214.7291000001],[1306382400,2376214.7291000001,2414948.966,2376214.7291000001,2414948.966],[1306468800,2414948.966,2432687.7308999998,2414948.966,2432687.7308999998],[1306555200,2432687.7308999998,2457797.4500000002,2432687.7308999998,2457797.4500000002],[1306641600,2457797.4500000002,2457797.4500000002,2457797.4500000002,2457797.4500000002],[1306728000,2457797.4500000002,2457797.4500000002,2457797.4500000002,2457797.4500000002],[1306814400,2457797.4500000002,2457797.4500000002,2457797.4500000002,2457797.4500000002],[1306850400,2457797.4500000002,2457797.4500000002,2457797.4500000002,2457797.4500000002],[1306900800,2457797.4500000002,2492841.3089999999,2457797.4500000002,2492841.3089999999],[1306987200,2492841.3089999999,2492841.3089999999,2409749.9967999998,2409749.9967999998],[1307073600,2409749.9967999998,2409749.9967999998,2408027.872,2408027.872],[1307160000,2408027.872,2408027.872,2376657.4445000002,2376657.4445000002],[1307246400,2376657.4445000002,2376657.4445000002,2376657.4445000002,2376657.4445000002],[1307332800,2376657.4445000002,2376657.4445000002,2376657.4445000002,2376657.4445000002],[1307368800,2376657.4445000002,2376657.4445000002,2376657.4445000002,2376657.4445000002],[1307419200,2376657.4445000002,2376657.4445000002,2325128.7990999999,2325128.7990999999],[1307505600,2325128.7990999999,2325128.7990999999,2314979.6664999998,2314979.6664999998],[1307592000,2314979.6664999998,2314979.6664999998,2280030.2584000002,2280030.2584000002],[1307678400,2280030.2584000002,2295236.8051,2280030.2584000002,2295236.8051],[1307764800,2295236.8051,2295236.8051,2235296.5701000001,2235296.5701000001],[1307851200,2235296.5701000001,2235296.5701000001,2235296.5701000001,2235296.5701000001],[1307937600,2235296.5701000001,2235296.5701000001,2235296.5701000001,2235296.5701000001],[1308024000,2235296.5701000001,2235296.5701000001,2230807.3705000002,2230807.3705000002],[1308110400,2230807.3705000002,2283634.4791999999,2230807.3705000002,2283634.4791999999],[1308146400,2283634.4791999999,2283634.4791999999,2283634.4791999999,2283634.4791999999],[1308196800,2283634.4791999999,2283634.4791999999,2249538.5142999999,2249538.5142999999],[1308283200,2249538.5142999999,2249538.5142999999,2244909.1954999999,2244909.1954999999],[1308369600,2244909.1954999999,2245205.3886000002,2244909.1954999999,2245205.3886000002],[1308456000,2245205.3886000002,2245205.3886000002,2245205.3886000002,2245205.3886000002],[1308542400,2245205.3886000002,2245205.3886000002,2245205.3886000002,2245205.3886000002],[1308578400,2245205.3886000002,2245205.3886000002,2245205.3886000002,2245205.3886000002],[1308628800,2245205.3886000002,2260626.0353999999,2245205.3886000002,2260626.0353999999],[1308715200,2260626.0353999999,2317478.1946,2260626.0353999999,2317478.1946],[1308801600,2317478.1946,2317478.1946,2314048.4690999999,2314048.4690999999],[1308888000,2314048.4690999999,2324049.9571000002,2314048.4690999999,2324049.9571000002],[1308974400,2324049.9571000002,2324049.9571000002,2310843.6998999999,2310843.6998999999],[1309060800,2310843.6998999999,2310843.6998999999,2310843.6998999999,2310843.6998999999],[1309147200,2310843.6998999999,2310843.6998999999,2310843.6998999999,2310843.6998999999],[1309183200,2310843.6998999999,2310843.6998999999,2310843.6998999999,2310843.6998999999],[1309233600,2310843.6998999999,2327150.4682,2310843.6998999999,2327150.4682],[1309320000,2327150.4682,2362188.2974,2327150.4682,2362188.2974],[1309406400,2362188.2974,2362188.2974,2351073.7322,2351073.7322],[1309492800,2351073.7322,2363879.6406999999,2351073.7322,2363879.6406999999],[1309579200,2363879.6406999999,2411548.858,2363879.6406999999,2411548.858],[1309665600,2411548.858,2411548.858,2411548.858,2411548.858],[1309752000,2411548.858,2411548.858,2411548.858,2411548.858],[1309838400,2411548.858,2411548.858,2411548.858,2411548.858],[1309924800,2411548.858,2411548.858,2409849.3207,2409849.3207],[1310011200,2409849.3207,2409849.3207,2400272.4600999998,2400272.4600999998],[1310047200,2400272.4600999998,2400272.4600999998,2400272.4600999998,2400272.4600999998],[1310097600,2400272.4600999998,2460062.2903,2400272.4600999998,2460062.2903],[1310184000,2460062.2903,2460062.2903,2429869.4166000001,2429869.4166000001],[1310270400,2429869.4166000001,2429869.4166000001,2429869.4166000001,2429869.4166000001],[1310356800,2429869.4166000001,2429869.4166000001,2429869.4166000001,2429869.4166000001],[1310392800,2429869.4166000001,2429869.4166000001,2429869.4166000001,2429869.4166000001],[1310443200,2429869.4166000001,2429869.4166000001,2377689.5981999999,2377689.5981999999],[1310529600,2377689.5981999999,2377689.5981999999,2367721.2815,2367721.2815],[1310616000,2367721.2815,2401977.4657000001,2367721.2815,2401977.4657000001],[1310702400,2401977.4657000001,2401977.4657000001,2351849.9671,2351849.9671],[1310788800,2351849.9671,2351849.9671,2351660.4641,2351660.4641],[1310875200,2351660.4641,2351660.4641,2351660.4641,2351660.4641],[1310961600,2351660.4641,2351660.4641,2351660.4641,2351660.4641],[1310997600,2351660.4641,2351660.4641,2351660.4641,2351660.4641],[1311048000,2351660.4641,2351660.4641,2301185.0288999998,2301185.0288999998],[1311134400,2301185.0288999998,2358077.122,2301185.0288999998,2358077.122],[1311220800,2358077.122,2367744.3730000001,2358077.122,2367744.3730000001],[1311307200,2367744.3730000001,2391687.6461,2367744.3730000001,2391687.6461],[1311393600,2391687.6461,2391687.6461,2381795.6392999999,2381795.6392999999],[1311480000,2381795.6392999999,2381795.6392999999,2381795.6392999999,2381795.6392999999],[1311566400,2381795.6392999999,2381795.6392999999,2381795.6392999999,2381795.6392999999],[1311602400,2381795.6392999999,2381795.6392999999,2381795.6392999999,2381795.6392999999],[1311652800,2381795.6392999999,2381795.6392999999,2349494.2426999998,2349494.2426999998],[1311739200,2349494.2426999998,2357583.9084000001,2349494.2426999998,2357583.9084000001],[1311825600,2357583.9084000001,2357583.9084000001,2289389.9175,2289389.9175],[1311912000,2289389.9175,2289389.9175,2280319.7374999998,2280319.7374999998],[1311998400,2280319.7374999998,2280319.7374999998,2276082.2494000001,2276082.2494000001],[1312084800,2276082.2494000001,2276082.2494000001,2276082.2494000001,2276082.2494000001],[1312171200,2276082.2494000001,2276082.2494000001,2276082.2494000001,2276082.2494000001],[1312207200,2276082.2494000001,2276082.2494000001,2276082.2494000001,2276082.2494000001],[1312257600,2276082.2494000001,2289818.5595999998,2276082.2494000001,2289818.5595999998],[1312344000,2289818.5595999998,2289818.5595999998,2202489.3884999999,2202489.3884999999],[1312430400,2202489.3884999999,2202489.3884999999,2202397.2241000002,2202397.2241000002],[1312516800,2202397.2241000002,2202397.2241000002,2056522.7405000001,2056522.7405000001],[1312603200,2056522.7405000001,2056522.7405000001,1996383.986,1996383.986],[1312689600,1996383.986,1996383.986,1996383.986,1996383.986],[1312776000,1996383.986,1996383.986,1996383.986,1996383.986],[1312862400,1996383.986,1996383.986,1828476.4864000001,1828476.4864000001],[1312948800,1828476.4864000001,1921124.0433,1828476.4864000001,1921124.0433],[1312984800,1921124.0433,1921124.0433,1921124.0433,1921124.0433],[1313035200,1921124.0433,1921124.0433,1808332.3252999999,1808332.3252999999],[1313121600,1808332.3252999999,1880432.6274999999,1808332.3252999999,1880432.6274999999],[1313208000,1880432.6274999999,1900048.4639000001,1880432.6274999999,1900048.4639000001],[1313294400,1900048.4639000001,1900048.4639000001,1900048.4639000001,1900048.4639000001],[1313380800,1900048.4639000001,1900048.4639000001,1900048.4639000001,1900048.4639000001],[1313416800,1900048.4639000001,1900048.4639000001,1900048.4639000001,1900048.4639000001],[1313467200,1900048.4639000001,1982455.2056,1900048.4639000001,1982455.2056],[1313553600,1982455.2056,1982455.2056,1965916.1636000001,1965916.1636000001],[1313640000,1965916.1636000001,1965916.1636000001,1946423.2120999999,1946423.2120999999],[1313726400,1946423.2120999999,1946423.2120999999,1838341.0177,1838341.0177],[1313812800,1838341.0177,1838341.0177,1794470.0737999999,1794470.0737999999],[1313899200,1794470.0737999999,1794470.0737999999,1794470.0737999999,1794470.0737999999],[1313985600,1794470.0737999999,1794470.0737999999,1794470.0737999999,1794470.0737999999],[1314021600,1794470.0737999999,1794470.0737999999,1794470.0737999999,1794470.0737999999],[1314072000,1794470.0737999999,1794470.0737999999,1787552.0116999999,1787552.0116999999],[1314158400,1787552.0116999999,1834509.0763000001,1787552.0116999999,1834509.0763000001],[1314244800,1834509.0763000001,1863940.0878999999,1834509.0763000001,1863940.0878999999],[1314331200,1863940.0878999999,1863940.0878999999,1851733.7021999999,1851733.7021999999],[1314417600,1851733.7021999999,1892368.8252999999,1851733.7021999999,1892368.8252999999],[1314504000,1892368.8252999999,1892368.8252999999,1892368.8252999999,1892368.8252999999],[1314590400,1892368.8252999999,1892368.8252999999,1892368.8252999999,1892368.8252999999],[1314676800,1892368.8252999999,1986616.4876000001,1892368.8252999999,1986616.4876000001],[1314763200,1986616.4876000001,2021055.463,1986616.4876000001,2021055.463],[1314799200,2021055.463,2021055.463,2021055.463,2021055.463],[1314849600,2021055.463,2021055.463,2004776.6495000001,2004776.6495000001],[1314936000,2004776.6495000001,2004776.6495000001,1951433.3167999999,1951433.3167999999],[1315022400,1951433.3167999999,1951433.3167999999,1881032.9334,1881032.9334],[1315108800,1881032.9334,1881032.9334,1881032.9334,1881032.9334],[1315195200,1881032.9334,1881032.9334,1881032.9334,1881032.9334],[1315281600,1881032.9334,1881032.9334,1881032.9334,1881032.9334],[1315317600,1881032.9334,1881032.9334,1881032.9334,1881032.9334],[1315368000,1881032.9334,1881032.9334,1865389.4542,1865389.4542],[1315454400,1865389.4542,1946649.8796000001,1865389.4542,1946649.8796000001],[1315540800,1946649.8796000001,1946649.8796000001,1911285.0674999999,1911285.0674999999],[1315627200,1911285.0674999999,1911285.0674999999,1837688.2608,1837688.2608],[1315713600,1837688.2608,1837688.2608,1837688.2608,1837688.2608],[1315800000,1837688.2608,1837688.2608,1837688.2608,1837688.2608],[1315836000,1837688.2608,1837688.2608,1837688.2608,1837688.2608],[1315886400,1837688.2608,1837688.2608,1821658.1599999999,1821658.1599999999],[1315972800,1821658.1599999999,1858516.9055000001,1821658.1599999999,1858516.9055000001],[1316059200,1858516.9055000001,1900128.2685,1858516.9055000001,1900128.2685],[1316145600,1900128.2685,1907043.0245000001,1900128.2685,1907043.0245000001],[1316232000,1907043.0245000001,1907043.0245000001,1898791.8141000001,1898791.8141000001],[1316318400,1898791.8141000001,1898791.8141000001,1898791.8141000001,1898791.8141000001],[1316404800,1898791.8141000001,1898791.8141000001,1898791.8141000001,1898791.8141000001],[1316440800,1898791.8141000001,1898791.8141000001,1898791.8141000001,1898791.8141000001],[1316491200,1898791.8141000001,1898791.8141000001,1872662.9972999999,1872662.9972999999],[1316577600,1872662.9972999999,1872662.9972999999,1848474.8426000001,1848474.8426000001],[1316664000,1848474.8426000001,1848474.8426000001,1800349.1394,1800349.1394],[1316750400,1800349.1394,1800349.1394,1707741.7616000001,1707741.7616000001],[1316836800,1707741.7616000001,1711708.0715000001,1707741.7616000001,1711708.0715000001],[1316923200,1711708.0715000001,1711708.0715000001,1711708.0715000001,1711708.0715000001],[1317009600,1711708.0715000001,1711708.0715000001,1711708.0715000001,1711708.0715000001],[1317045600,1711708.0715000001,1711708.0715000001,1711708.0715000001,1711708.0715000001],[1317096000,1711708.0715000001,1724510.6797,1711708.0715000001,1724510.6797],[1317182400,1724510.6797,1760178.1525999999,1724510.6797,1760178.1525999999],[1317268800,1760178.1525999999,1760178.1525999999,1708060.3200000001,1708060.3200000001],[1317355200,1708060.3200000001,1745669.7302000001,1708060.3200000001,1745669.7302000001],[1317441600,1745669.7302000001,1745669.7302000001,1705566.3396000001,1705566.3396000001],[1317528000,1705566.3396000001,1705566.3396000001,1705566.3396000001,1705566.3396000001],[1317614400,1705566.3396000001,1705566.3396000001,1705566.3396000001,1705566.3396000001],[1317650400,1705566.3396000001,1705566.3396000001,1705566.3396000001,1705566.3396000001],[1317700800,1705566.3396000001,1705566.3396000001,1605829.3695,1605829.3695],[1317787200,1605829.3695,1665886.3596999999,1605829.3695,1665886.3596999999],[1317873600,1665886.3596999999,1702602.4253,1665886.3596999999,1702602.4253],[1317960000,1702602.4253,1760690.0401000001,1702602.4253,1760690.0401000001],[1318046400,1760690.0401000001,1760690.0401000001,1725875.3026999999,1725875.3026999999],[1318132800,1725875.3026999999,1725875.3026999999,1725875.3026999999,1725875.3026999999],[1318219200,1725875.3026999999,1725875.3026999999,1725875.3026999999,1725875.3026999999],[1318255200,1725875.3026999999,1725875.3026999999,1725875.3026999999,1725875.3026999999],[1318305600,1725875.3026999999,1798467.9623,1725875.3026999999,1798467.9623],[1318392000,1798467.9623,1813558.3631,1798467.9623,1813558.3631],[1318478400,1813558.3631,1857197.2533,1813558.3631,1857197.2533],[1318564800,1857197.2533,1857197.2533,1850917.4387000001,1850917.4387000001],[1318651200,1850917.4387000001,1867284.0009000001,1850917.4387000001,1867284.0009000001],[1318737600,1867284.0009000001,1867284.0009000001,1867284.0009000001,1867284.0009000001],[1318824000,1867284.0009000001,1867284.0009000001,1867284.0009000001,1867284.0009000001],[1318910400,1867284.0009000001,1867284.0009000001,1812174.8483,1812174.8483],[1318996800,1812174.8483,1899438.1427,1812174.8483,1899438.1427],[1319032800,1899438.1427,1899438.1427,1899438.1427,1899438.1427],[1319083200,1899438.1427,1899438.1427,1854798.3659000001,1854798.3659000001],[1319169600,1854798.3659000001,1870132.638,1854798.3659000001,1870132.638],[1319256000,1870132.638,1922169.3089000001,1870132.638,1922169.3089000001],[1319342400,1922169.3089000001,1922169.3089000001,1922169.3089000001,1922169.3089000001],[1319428800,1922169.3089000001,1922169.3089000001,1922169.3089000001,1922169.3089000001],[1319464800,1922169.3089000001,1922169.3089000001,1922169.3089000001,1922169.3089000001],[1319515200,1922169.3089000001,1981547.6736999999,1922169.3089000001,1981547.6736999999],[1319601600,1981547.6736999999,1981547.6736999999,1918510.6968,1918510.6968],[1319688000,1918510.6968,1963385.5166,1918510.6968,1963385.5166],[1319774400,1963385.5166,2060995.6368,1963385.5166,2060995.6368],[1319860800,2060995.6368,2060995.6368,2049610.7078,2049610.7078],[1319947200,2049610.7078,2049610.7078,2049610.7078,2049610.7078],[1320033600,2049610.7078,2049610.7078,2049610.7078,2049610.7078],[1320069600,2049610.7078,2049610.7078,2049610.7078,2049610.7078],[1320120000,2049610.7078,2049610.7078,2009090.5278,2009090.5278],[1320206400,2009090.5278,2009090.5278,1921956.0271000001,1921956.0271000001],[1320292800,1921956.0271000001,1968012.4240000001,1921956.0271000001,1968012.4240000001],[1320379200,1968012.4240000001,1973391.2741,1968012.4240000001,1973391.2741],[1320465600,1973391.2741,1974470.0919000001,1973391.2741,1974470.0919000001],[1320552000,1974470.0919000001,1974470.0919000001,1974470.0919000001,1974470.0919000001],[1320642000,1974470.0919000001,1974470.0919000001,1974470.0919000001,1974470.0919000001],[1320678000,1974470.0919000001,1974470.0919000001,1974470.0919000001,1974470.0919000001],[1320728400,1974470.0919000001,1975958.9334,1974470.0919000001,1975958.9334],[1320814800,1975958.9334,2044620.0533,1975958.9334,2044620.0533],[1320901200,2044620.0533,2044620.0533,1944161.6366000001,1944161.6366000001],[1320987600,1944161.6366000001,1971223.4532000001,1944161.6366000001,1971223.4532000001],[1321074000,1971223.4532000001,2028737.3944999999,1971223.4532000001,2028737.3944999999],[1321160400,2028737.3944999999,2028737.3944999999,2028737.3944999999,2028737.3944999999],[1321246800,2028737.3944999999,2028737.3944999999,2028737.3944999999,2028737.3944999999],[1321282800,2028737.3944999999,2028737.3944999999,2028737.3944999999,2028737.3944999999],[1321333200,2028737.3944999999,2028737.3944999999,2006731.2231999999,2006731.2231999999],[1321419600,2006731.2231999999,2025256.7807,2006731.2231999999,2025256.7807],[1321506000,2025256.7807,2036546.8476,2025256.7807,2036546.8476],[1321592400,2036546.8476,2036546.8476,2001502.3391,2001502.3391],[1321678800,2001502.3391,2001502.3391,1999096.2357999999,1999096.2357999999],[1321765200,1999096.2357999999,1999096.2357999999,1999096.2357999999,1999096.2357999999],[1321851600,1999096.2357999999,1999096.2357999999,1999096.2357999999,1999096.2357999999],[1321887600,1999096.2357999999,1999096.2357999999,1999096.2357999999,1999096.2357999999],[1321938000,1999096.2357999999,1999096.2357999999,1940061.2642000001,1940061.2642000001],[1322024400,1940061.2642000001,1940061.2642000001,1912872.5443,1912872.5443],[1322110800,1912872.5443,1912872.5443,1849206.9358000001,1849206.9358000001],[1322197200,1849206.9358000001,1849206.9358000001,1849206.9358000001,1849206.9358000001],[1322283600,1849206.9358000001,1849206.9358000001,1823928.5893999999,1823928.5893999999],[1322370000,1823928.5893999999,1823928.5893999999,1823928.5893999999,1823928.5893999999],[1322456400,1823928.5893999999,1823928.5893999999,1823928.5893999999,1823928.5893999999],[1322542800,1823928.5893999999,1897126.5893000001,1823928.5893999999,1897126.5893000001],[1322629200,1897126.5893000001,1897126.5893000001,1880655.0455,1880655.0455],[1322665200,1880655.0455,1880655.0455,1880655.0455,1880655.0455],[1322715600,1880655.0455,1994037.3663000001,1880655.0455,1994037.3663000001],[1322802000,1994037.3663000001,1994037.3663000001,1984289.7729,1984289.7729],[1322888400,1984289.7729,2015696.0441000001,1984289.7729,2015696.0441000001],[1322974800,2015696.0441000001,2015696.0441000001,2015696.0441000001,2015696.0441000001],[1323061200,2015696.0441000001,2015696.0441000001,2015696.0441000001,2015696.0441000001],[1323097200,2015696.0441000001,2015696.0441000001,2015696.0441000001,2015696.0441000001],[1323147600,2015696.0441000001,2045217.139,2015696.0441000001,2045217.139],[1323234000,2045217.139,2073572.6597,2045217.139,2073572.6597],[1323320400,2073572.6597,2081455.7485,2073572.6597,2081455.7485],[1323406800,2081455.7485,2081455.7485,2017089.5285,2017089.5285],[1323493200,2017089.5285,2065516.0475000001,2017089.5285,2065516.0475000001],[1323579600,2065516.0475000001,2065516.0475000001,2065516.0475000001,2065516.0475000001],[1323666000,2065516.0475000001,2065516.0475000001,2065516.0475000001,2065516.0475000001],[1323702000,2065516.0475000001,2065516.0475000001,2065516.0475000001,2065516.0475000001],[1323752400,2065516.0475000001,2065516.0475000001,2034275.7419,2034275.7419],[1323838800,2034275.7419,2034275.7419,1975786.9648,1975786.9648],[1323925200,1975786.9648,1975786.9648,1926117.2801999999,1926117.2801999999],[1324011600,1926117.2801999999,1939643.1538,1926117.2801999999,1939643.1538],[1324098000,1939643.1538,1947021.3326000001,1939643.1538,1947021.3326000001],[1324184400,1947021.3326000001,1947021.3326000001,1947021.3326000001,1947021.3326000001],[1324270800,1947021.3326000001,1947021.3326000001,1947021.3326000001,1947021.3326000001],[1324306800,1947021.3326000001,1947021.3326000001,1947021.3326000001,1947021.3326000001],[1324357200,1947021.3326000001,1947021.3326000001,1915993.3496000001,1915993.3496000001],[1324443600,1915993.3496000001,2020494.9901999999,1915993.3496000001,2020494.9901999999],[1324530000,2020494.9901999999,2020494.9901999999,2014175.0946,2014175.0946],[1324616400,2014175.0946,2020010.7352,2014175.0946,2020010.7352],[1324702800,2020010.7352,2032964.8665,2020010.7352,2032964.8665],[1324789200,2032964.8665,2032964.8665,2032964.8665,2032964.8665],[1324875600,2032964.8665,2032964.8665,2032964.8665,2032964.8665],[1324962000,2032964.8665,2032964.8665,2032964.8665,2032964.8665],[1324998000,2032964.8665,2032964.8665,2032964.8665,2032964.8665],[1325048400,2032964.8665,2032964.8665,2032683.9619,2032683.9619],[1325134800,2032683.9619,2032683.9619,1970456.0174,1970456.0174],[1325221200,1970456.0174,2026070.1734,1970456.0174,2026070.1734],[1325307600,2026070.1734,2026070.1734,2017291.5832,2017291.5832],[1325394000,2017291.5832,2017291.5832,2017291.5832,2017291.5832],[1325480400,2017291.5832,2017291.5832,2017291.5832,2017291.5832],[1325566800,2017291.5832,2017291.5832,2017291.5832,2017291.5832],[1325602800,2017291.5832,2017291.5832,2017291.5832,2017291.5832],[1325653200,2017291.5832,2056511.8108000001,2017291.5832,2056511.8108000001],[1325739600,2056511.8108000001,2060756.3063000001,2056511.8108000001,2060756.3063000001],[1325826000,2060756.3063000001,2097489.9786999999,2060756.3063000001,2097489.9786999999],[1325912400,2097489.9786999999,2105907.1850999999,2097489.9786999999,2105907.1850999999],[1325998800,2105907.1850999999,2105907.1850999999,2105907.1850999999,2105907.1850999999],[1326085200,2105907.1850999999,2105907.1850999999,2105907.1850999999,2105907.1850999999],[1326121200,2105907.1850999999,2105907.1850999999,2105907.1850999999,2105907.1850999999],[1326171600,2105907.1850999999,2119314.1022000001,2105907.1850999999,2119314.1022000001],[1326258000,2119314.1022000001,2161447.1828999999,2119314.1022000001,2161447.1828999999],[1326344400,2161447.1828999999,2234196.7028000001,2161447.1828999999,2234196.7028000001],[1326430800,2234196.7028000001,2254407.5208999999,2234196.7028000001,2254407.5208999999],[1326517200,2254407.5208999999,2257161.3990000002,2254407.5208999999,2257161.3990000002],[1326603600,2257161.3990000002,2257161.3990000002,2257161.3990000002,2257161.3990000002],[1326690000,2257161.3990000002,2257161.3990000002,2257161.3990000002,2257161.3990000002],[1326776400,2257161.3990000002,2257161.3990000002,2257161.3990000002,2257161.3990000002],[1326812400,2257161.3990000002,2257161.3990000002,2257161.3990000002,2257161.3990000002],[1326862800,2257161.3990000002,2257161.3990000002,2243574.5877999999,2243574.5877999999],[1326949200,2243574.5877999999,2299506.6705,2243574.5877999999,2299506.6705],[1327035600,2299506.6705,2305139.2475999999,2299506.6705,2305139.2475999999],[1327122000,2305139.2475999999,2320306.2274000002,2305139.2475999999,2320306.2274000002],[1327208400,2320306.2274000002,2320306.2274000002,2320306.2274000002,2320306.2274000002],[1327294800,2320306.2274000002,2320306.2274000002,2320306.2274000002,2320306.2274000002],[1327330800,2320306.2274000002,2320306.2274000002,2320306.2274000002,2320306.2274000002],[1327381200,2320306.2274000002,2320306.2274000002,2292537.7850000001,2292537.7850000001],[1327467600,2292537.7850000001,2299352.9032000001,2292537.7850000001,2299352.9032000001],[1327554000,2299352.9032000001,2352952.3020000001,2299352.9032000001,2352952.3020000001],[1327640400,2352952.3020000001,2352952.3020000001,2342420.0745999999,2342420.0745999999],[1327726800,2342420.0745999999,2354679.6458000001,2342420.0745999999,2354679.6458000001],[1327813200,2354679.6458000001,2354679.6458000001,2354679.6458000001,2354679.6458000001],[1327899600,2354679.6458000001,2354679.6458000001,2354679.6458000001,2354679.6458000001],[1327935600,2354679.6458000001,2354679.6458000001,2354679.6458000001,2354679.6458000001],[1327986000,2354679.6458000001,2354679.6458000001,2311942.8673,2311942.8673],[1328072400,2311942.8673,2313162.5702,2311942.8673,2313162.5702],[1328158800,2313162.5702,2378403.1379999998,2313162.5702,2378403.1379999998],[1328245200,2378403.1379999998,2390961.6891999999,2378403.1379999998,2390961.6891999999],[1328331600,2390961.6891999999,2489410.7382999999,2390961.6891999999,2489410.7382999999],[1328418000,2489410.7382999999,2489410.7382999999,2489410.7382999999,2489410.7382999999],[1328504400,2489410.7382999999,2489410.7382999999,2489410.7382999999,2489410.7382999999],[1328590800,2489410.7382999999,2489410.7382999999,2488570.2157000001,2488570.2157000001],[1328677200,2488570.2157000001,2515937.9005,2488570.2157000001,2515937.9005],[1328713200,2515937.9005,2515937.9005,2515937.9005,2515937.9005],[1328763600,2515937.9005,2519582.0685999999,2515937.9005,2519582.0685999999],[1328850000,2519582.0685999999,2543909.9489000002,2519582.0685999999,2543909.9489000002],[1328936400,2543909.9489000002,2543909.9489000002,2497391.8498999998,2497391.8498999998],[1329022800,2497391.8498999998,2497391.8498999998,2497391.8498999998,2497391.8498999998],[1329109200,2497391.8498999998,2497391.8498999998,2497391.8498999998,2497391.8498999998],[1329145200,2497391.8498999998,2497391.8498999998,2497391.8498999998,2497391.8498999998],[1329195600,2497391.8498999998,2568057.2927000001,2497391.8498999998,2568057.2927000001],[1329282000,2568057.2927000001,2568057.2927000001,2554689.7393,2554689.7393],[1329368400,2554689.7393,2554689.7393,2543775.8289999999,2543775.8289999999],[1329454800,2543775.8289999999,2556550.2124000001,2543775.8289999999,2556550.2124000001],[1329541200,2556550.2124000001,2588155.3832999999,2556550.2124000001,2588155.3832999999],[1329627600,2588155.3832999999,2588155.3832999999,2588155.3832999999,2588155.3832999999],[1329714000,2588155.3832999999,2588155.3832999999,2588155.3832999999,2588155.3832999999],[1329800400,2588155.3832999999,2588155.3832999999,2588155.3832999999,2588155.3832999999],[1329836400,2588155.3832999999,2588155.3832999999,2588155.3832999999,2588155.3832999999],[1329886800,2588155.3832999999,2588155.3832999999,2580763.7187999999,2580763.7187999999],[1329973200,2580763.7187999999,2580763.7187999999,2526053.1661999999,2526053.1661999999],[1330059600,2526053.1661999999,2561399.8758999999,2526053.1661999999,2561399.8758999999],[1330146000,2561399.8758999999,2561399.8758999999,2548833.3196999999,2548833.3196999999],[1330232400,2548833.3196999999,2548833.3196999999,2548833.3196999999,2548833.3196999999],[1330318800,2548833.3196999999,2548833.3196999999,2548833.3196999999,2548833.3196999999],[1330354800,2548833.3196999999,2548833.3196999999,2548833.3196999999,2548833.3196999999],[1330405200,2548833.3196999999,2570983.2919999999,2548833.3196999999,2570983.2919999999],[1330491600,2570983.2919999999,2586909.3262,2570983.2919999999,2586909.3262],[1330578000,2586909.3262,2586909.3262,2557407.0852000001,2557407.0852000001],[1330664400,2557407.0852000001,2572105.2751000002,2557407.0852000001,2572105.2751000002],[1330750800,2572105.2751000002,2572105.2751000002,2527376.1838000002,2527376.1838000002],[1330837200,2527376.1838000002,2527376.1838000002,2527376.1838000002,2527376.1838000002],[1330923600,2527376.1838000002,2527376.1838000002,2527376.1838000002,2527376.1838000002],[1330959600,2527376.1838000002,2527376.1838000002,2527376.1838000002,2527376.1838000002],[1331010000,2527376.1838000002,2527376.1838000002,2522095.2075999998,2522095.2075999998],[1331096400,2522095.2075999998,2522095.2075999998,2458389.0809999998,2458389.0809999998],[1331182800,2458389.0809999998,2511618.5014,2458389.0809999998,2511618.5014],[1331269200,2511618.5014,2594616.767,2511618.5014,2594616.767],[1331355600,2594616.767,2629041.5575999999,2594616.767,2629041.5575999999],[1331442000,2629041.5575999999,2629041.5575999999,2629041.5575999999,2629041.5575999999],[1331524800,2629041.5575999999,2629041.5575999999,2629041.5575999999,2629041.5575999999],[1331560800,2629041.5575999999,2629041.5575999999,2629041.5575999999,2629041.5575999999],[1331611200,2629041.5575999999,2629041.5575999999,2625544.0937999999,2625544.0937999999],[1331697600,2625544.0937999999,2685918.3298999998,2625544.0937999999,2685918.3298999998],[1331784000,2685918.3298999998,2685918.3298999998,2662669.8810000001,2662669.8810000001],[1331870400,2662669.8810000001,2698342.2034999998,2662669.8810000001,2698342.2034999998],[1331956800,2698342.2034999998,2698342.2034999998,2674711.2195000001,2674711.2195000001],[1332043200,2674711.2195000001,2674711.2195000001,2674711.2195000001,2674711.2195000001],[1332129600,2674711.2195000001,2674711.2195000001,2674711.2195000001,2674711.2195000001],[1332165600,2674711.2195000001,2674711.2195000001,2674711.2195000001,2674711.2195000001],[1332216000,2674711.2195000001,2692824.2999999998,2674711.2195000001,2692824.2999999998],[1332302400,2692824.2999999998,2692824.2999999998,2669947.8928,2669947.8928],[1332388800,2669947.8928,2669947.8928,2655068.9821000001,2655068.9821000001],[1332475200,2655068.9821000001,2655068.9821000001,2625004.7020999999,2625004.7020999999],[1332561600,2625004.7020999999,2625004.7020999999,2619713.2774,2619713.2774],[1332648000,2619713.2774,2619713.2774,2619713.2774,2619713.2774],[1332734400,2619713.2774,2619713.2774,2619713.2774,2619713.2774],[1332770400,2619713.2774,2619713.2774,2619713.2774,2619713.2774],[1332820800,2619713.2774,2638518.4227,2619713.2774,2638518.4227],[1332907200,2638518.4227,2663907.8613999998,2638518.4227,2663907.8613999998],[1332993600,2663907.8613999998,2663907.8613999998,2632607.2226999998,2632607.2226999998],[1333080000,2632607.2226999998,2632607.2226999998,2625564.6762999999,2625564.6762999999],[1333166400,2625564.6762999999,2625564.6762999999,2611564.9936000002,2611564.9936000002],[1333252800,2611564.9936000002,2611564.9936000002,2611564.9936000002,2611564.9936000002],[1333339200,2611564.9936000002,2611564.9936000002,2611564.9936000002,2611564.9936000002],[1333375200,2611564.9936000002,2611564.9936000002,2611564.9936000002,2611564.9936000002],[1333425600,2611564.9936000002,2611565.9759999998,2611564.9936000002,2611565.9759999998],[1333512000,2611565.9759999998,2614215.8703999999,2611565.9759999998,2614215.8703999999],[1333598400,2614215.8703999999,2614215.8703999999,2553655.8752000001,2553655.8752000001],[1333684800,2553655.8752000001,2553655.8752000001,2524811.2239999999,2524811.2239999999],[1333771200,2524811.2239999999,2524811.2239999999,2524811.2239999999,2524811.2239999999],[1333857600,2524811.2239999999,2524811.2239999999,2524811.2239999999,2524811.2239999999],[1333944000,2524811.2239999999,2524811.2239999999,2524811.2239999999,2524811.2239999999],[1333980000,2524811.2239999999,2524811.2239999999,2524811.2239999999,2524811.2239999999],[1334030400,2524811.2239999999,2524811.2239999999,2494771.9383,2494771.9383],[1334116800,2494771.9383,2494771.9383,2431986.8020000001,2431986.8020000001],[1334203200,2431986.8020000001,2487416.3415999999,2431986.8020000001,2487416.3415999999],[1334289600,2487416.3415999999,2541400.9945999999,2487416.3415999999,2541400.9945999999],[1334376000,2541400.9945999999,2541400.9945999999,2495787.3503,2495787.3503],[1334462400,2495787.3503,2495787.3503,2495787.3503,2495787.3503],[1334548800,2495787.3503,2495787.3503,2495787.3503,2495787.3503],[1334584800,2495787.3503,2495787.3503,2495787.3503,2495787.3503],[1334635200,2495787.3503,2503300.6759000001,2495787.3503,2503300.6759000001],[1334721600,2503300.6759000001,2534112.3563000001,2503300.6759000001,2534112.3563000001],[1334808000,2534112.3563000001,2534112.3563000001,2506756.6787,2506756.6787],[1334894400,2506756.6787,2506756.6787,2469809.2461999999,2469809.2461999999],[1334980800,2469809.2461999999,2494406.7111,2469809.2461999999,2494406.7111],[1335067200,2494406.7111,2494406.7111,2494406.7111,2494406.7111],[1335153600,2494406.7111,2494406.7111,2494406.7111,2494406.7111],[1335240000,2494406.7111,2494406.7111,2449030.7938000001,2449030.7938000001],[1335326400,2449030.7938000001,2458034.7551000002,2449030.7938000001,2458034.7551000002],[1335362400,2458034.7551000002,2458034.7551000002,2458034.7551000002,2458034.7551000002],[1335412800,2458034.7551000002,2499911.7836000002,2458034.7551000002,2499911.7836000002],[1335499200,2499911.7836000002,2554867.8550999998,2499911.7836000002,2554867.8550999998],[1335585600,2554867.8550999998,2597565.21,2554867.8550999998,2597565.21],[1335672000,2597565.21,2597565.21,2597565.21,2597565.21],[1335758400,2597565.21,2597565.21,2597565.21,2597565.21],[1335794400,2597565.21,2597565.21,2597565.21,2597565.21],[1335844800,2597565.21,2597565.21,2560163.2566999998,2560163.2566999998],[1335931200,2560163.2566999998,2565670.7925,2560163.2566999998,2565670.7925],[1336017600,2565670.7925,2574488.6039,2565670.7925,2574488.6039],[1336104000,2574488.6039,2574488.6039,2497223.3166,2497223.3166],[1336190400,2497223.3166,2497223.3166,2452435.8531999998,2452435.8531999998],[1336276800,2452435.8531999998,2452435.8531999998,2452435.8531999998,2452435.8531999998],[1336363200,2452435.8531999998,2452435.8531999998,2452435.8531999998,2452435.8531999998],[1336449600,2452435.8531999998,2453594.5084000002,2452435.8531999998,2453594.5084000002],[1336536000,2453594.5084000002,2453594.5084000002,2429449.6425999999,2429449.6425999999],[1336572000,2429449.6425999999,2429449.6425999999,2429449.6425999999,2429449.6425999999],[1336622400,2429449.6425999999,2450028.8190000001,2429449.6425999999,2450028.8190000001],[1336708800,2450028.8190000001,2450028.8190000001,2442768.3399,2442768.3399],[1336795200,2442768.3399,2446644.3385000001,2442768.3399,2446644.3385000001],[1336881600,2446644.3385000001,2446644.3385000001,2446644.3385000001,2446644.3385000001],[1336968000,2446644.3385000001,2446644.3385000001,2446644.3385000001,2446644.3385000001],[1337004000,2446644.3385000001,2446644.3385000001,2446644.3385000001,2446644.3385000001],[1337054400,2446644.3385000001,2446644.3385000001,2418979.0457000001,2418979.0457000001],[1337140800,2418979.0457000001,2423303.2996999999,2418979.0457000001,2423303.2996999999],[1337227200,2423303.2996999999,2423303.2996999999,2383987.4635999999,2383987.4635999999],[1337313600,2383987.4635999999,2383987.4635999999,2287154.2596,2287154.2596],[1337400000,2287154.2596,2287154.2596,2253804.3018999998,2253804.3018999998],[1337486400,2253804.3018999998,2253804.3018999998,2253804.3018999998,2253804.3018999998],[1337572800,2253804.3018999998,2253804.3018999998,2253804.3018999998,2253804.3018999998],[1337608800,2253804.3018999998,2253804.3018999998,2253804.3018999998,2253804.3018999998],[1337659200,2253804.3018999998,2315036.6677999999,2253804.3018999998,2315036.6677999999],[1337745600,2315036.6677999999,2318306.5989999999,2315036.6677999999,2318306.5989999999],[1337832000,2318306.5989999999,2339368.2985,2318306.5989999999,2339368.2985],[1337918400,2339368.2985,2342815.5099999998,2339368.2985,2342815.5099999998],[1338004800,2342815.5099999998,2342815.5099999998,2331719.8994999998,2331719.8994999998],[1338091200,2331719.8994999998,2331719.8994999998,2331719.8994999998,2331719.8994999998],[1338177600,2331719.8994999998,2331719.8994999998,2331719.8994999998,2331719.8994999998],[1338264000,2331719.8994999998,2331719.8994999998,2331719.8994999998,2331719.8994999998],[1338300000,2331719.8994999998,2331719.8994999998,2331719.8994999998,2331719.8994999998],[1338350400,2331719.8994999998,2369440.0468000001,2331719.8994999998,2369440.0468000001],[1338436800,2369440.0468000001,2369440.0468000001,2284382.9637000002,2284382.9637000002],[1338523200,2284382.9637000002,2284382.9637000002,2265453.0943,2265453.0943],[1338609600,2265453.0943,2265453.0943,2175089.7951000002,2175089.7951000002],[1338696000,2175089.7951000002,2175089.7951000002,2175089.7951000002,2175089.7951000002],[1338782400,2175089.7951000002,2175089.7951000002,2175089.7951000002,2175089.7951000002],[1338818400,2175089.7951000002,2175089.7951000002,2175089.7951000002,2175089.7951000002],[1338868800,2175089.7951000002,2175089.7951000002,2113663.8075999999,2113663.8075999999],[1338955200,2113663.8075999999,2166394.6507000001,2113663.8075999999,2166394.6507000001],[1339041600,2166394.6507000001,2231165.4589999998,2166394.6507000001,2231165.4589999998],[1339128000,2231165.4589999998,2232381.3235999998,2231165.4589999998,2232381.3235999998],[1339214400,2232381.3235999998,2251739.077,2232381.3235999998,2251739.077],[1339300800,2251739.077,2251739.077,2251739.077,2251739.077],[1339387200,2251739.077,2251739.077,2251739.077,2251739.077],[1339423200,2251739.077,2251739.077,2251739.077,2251739.077],[1339473600,2251739.077,2251739.077,2190923.9191000001,2190923.9191000001],[1339560000,2190923.9191000001,2213378.6567000002,2190923.9191000001,2213378.6567000002],[1339646400,2213378.6567000002,2213378.6567000002,2190980.0526999999,2190980.0526999999],[1339732800,2190980.0526999999,2231537.8075999999,2190980.0526999999,2231537.8075999999],[1339819200,2231537.8075999999,2253736.2880000002,2231537.8075999999,2253736.2880000002],[1339905600,2253736.2880000002,2253736.2880000002,2253736.2880000002,2253736.2880000002],[1339992000,2253736.2880000002,2253736.2880000002,2253736.2880000002,2253736.2880000002],[1340028000,2253736.2880000002,2253736.2880000002,2253736.2880000002,2253736.2880000002],[1340078400,2253736.2880000002,2286409.6471000002,2253736.2880000002,2286409.6471000002],[1340164800,2286409.6471000002,2328593.966,2286409.6471000002,2328593.966],[1340251200,2328593.966,2328593.966,2319996.8528999998,2319996.8528999998],[1340337600,2319996.8528999998,2319996.8528999998,2268874.0885000001,2268874.0885000001],[1340424000,2268874.0885000001,2300529.4643999999,2268874.0885000001,2300529.4643999999],[1340510400,2300529.4643999999,2300529.4643999999,2300529.4643999999,2300529.4643999999],[1340596800,2300529.4643999999,2300529.4643999999,2300529.4643999999,2300529.4643999999],[1340632800,2300529.4643999999,2300529.4643999999,2300529.4643999999,2300529.4643999999],[1340683200,2300529.4643999999,2300529.4643999999,2254750.8716000002,2254750.8716000002],[1340769600,2254750.8716000002,2279052.8895,2254750.8716000002,2279052.8895],[1340856000,2279052.8895,2339332.1696000001,2279052.8895,2339332.1696000001],[1340942400,2339332.1696000001,2339332.1696000001,2328037.8196999999,2328037.8196999999],[1341028800,2328037.8196999999,2429108.5729999999,2328037.8196999999,2429108.5729999999],[1341115200,2429108.5729999999,2429108.5729999999,2429108.5729999999,2429108.5729999999],[1341201600,2429108.5729999999,2429108.5729999999,2429108.5729999999,2429108.5729999999],[1341237600,2429108.5729999999,2429108.5729999999,2429108.5729999999,2429108.5729999999],[1341288000,2429108.5729999999,2452166.4901000001,2429108.5729999999,2452166.4901000001],[1341374400,2452166.4901000001,2470381.2814000002,2452166.4901000001,2470381.2814000002],[1341460800,2470381.2814000002,2470381.2814000002,2470381.2814000002,2470381.2814000002],[1341496800,2470381.2814000002,2470381.2814000002,2470381.2814000002,2470381.2814000002],[1341547200,2470381.2814000002,2492937.9874,2470381.2814000002,2492937.9874],[1341633600,2492937.9874,2492937.9874,2491683.8492000001,2491683.8492000001],[1341720000,2491683.8492000001,2491683.8492000001,2491683.8492000001,2491683.8492000001],[1341806400,2491683.8492000001,2491683.8492000001,2491683.8492000001,2491683.8492000001],[1341842400,2491683.8492000001,2491683.8492000001,2491683.8492000001,2491683.8492000001],[1341892800,2491683.8492000001,2491683.8492000001,2483663.3994999998,2483663.3994999998],[1341979200,2483663.3994999998,2483663.3994999998,2428092.5046999999,2428092.5046999999],[1342065600,2428092.5046999999,2428092.5046999999,2415422.6726000002,2415422.6726000002],[1342152000,2415422.6726000002,2415422.6726000002,2414690.0769000002,2414690.0769000002],[1342238400,2414690.0769000002,2449182.0935,2414690.0769000002,2449182.0935],[1342324800,2449182.0935,2449182.0935,2449182.0935,2449182.0935],[1342411200,2449182.0935,2449182.0935,2449182.0935,2449182.0935],[1342447200,2449182.0935,2449182.0935,2449182.0935,2449182.0935],[1342497600,2449182.0935,2449182.0935,2418380.8505000002,2418380.8505000002],[1342584000,2418380.8505000002,2446496.5098999999,2418380.8505000002,2446496.5098999999],[1342670400,2446496.5098999999,2446496.5098999999,2420313.8947000001,2420313.8947000001],[1342756800,2420313.8947000001,2428205.2582,2420313.8947000001,2428205.2582],[1342843200,2428205.2582,2428205.2582,2423399.2189000002,2423399.2189000002],[1342929600,2423399.2189000002,2423399.2189000002,2423399.2189000002,2423399.2189000002],[1343016000,2423399.2189000002,2423399.2189000002,2423399.2189000002,2423399.2189000002],[1343052000,2423399.2189000002,2423399.2189000002,2423399.2189000002,2423399.2189000002],[1343102400,2423399.2189000002,2423399.2189000002,2387357.9748999998,2387357.9748999998],[1343188800,2387357.9748999998,2387357.9748999998,2374639.5943,2374639.5943],[1343275200,2374639.5943,2374639.5943,2370475.1486999998,2370475.1486999998],[1343361600,2370475.1486999998,2370475.1486999998,2368230.8385000001,2368230.8385000001],[1343448000,2368230.8385000001,2412489.1680999999,2368230.8385000001,2412489.1680999999],[1343534400,2412489.1680999999,2412489.1680999999,2412489.1680999999,2412489.1680999999],[1343620800,2412489.1680999999,2412489.1680999999,2412489.1680999999,2412489.1680999999],[1343656800,2412489.1680999999,2412489.1680999999,2412489.1680999999,2412489.1680999999],[1343707200,2412489.1680999999,2412489.1680999999,2401329.4175999998,2401329.4175999998],[1343793600,2401329.4175999998,2401329.4175999998,2387046.7453000001,2387046.7453000001],[1343880000,2387046.7453000001,2387046.7453000001,2357861.2218999998,2357861.2218999998],[1343966400,2357861.2218999998,2361756.0581999999,2357861.2218999998,2361756.0581999999],[1344052800,2361756.0581999999,2405697.1847999999,2361756.0581999999,2405697.1847999999],[1344139200,2405697.1847999999,2405697.1847999999,2405697.1847999999,2405697.1847999999],[1344225600,2405697.1847999999,2405697.1847999999,2405697.1847999999,2405697.1847999999],[1344261600,2405697.1847999999,2405697.1847999999,2405697.1847999999,2405697.1847999999],[1344312000,2405697.1847999999,2422502.2548000002,2405697.1847999999,2422502.2548000002],[1344398400,2422502.2548000002,2436861.8827,2422502.2548000002,2436861.8827],[1344484800,2436861.8827,2494755.7311999998,2436861.8827,2494755.7311999998],[1344571200,2494755.7311999998,2531894.9967,2494755.7311999998,2531894.9967],[1344657600,2531894.9967,2531894.9967,2514456.7530999999,2514456.7530999999],[1344744000,2514456.7530999999,2514456.7530999999,2514456.7530999999,2514456.7530999999],[1344830400,2514456.7530999999,2514456.7530999999,2514456.7530999999,2514456.7530999999],[1344866400,2514456.7530999999,2514456.7530999999,2514456.7530999999,2514456.7530999999],[1344916800,2514456.7530999999,2531616.1815999998,2514456.7530999999,2531616.1815999998],[1345003200,2531616.1815999998,2531616.1815999998,2530413.7486,2530413.7486],[1345089600,2530413.7486,2530413.7486,2501015.4378999998,2501015.4378999998],[1345176000,2501015.4378999998,2559091.2711999998,2501015.4378999998,2559091.2711999998],[1345262400,2559091.2711999998,2604504.6411000001,2559091.2711999998,2604504.6411000001],[1345348800,2604504.6411000001,2604504.6411000001,2604504.6411000001,2604504.6411000001],[1345435200,2604504.6411000001,2604504.6411000001,2604504.6411000001,2604504.6411000001],[1345471200,2604504.6411000001,2604504.6411000001,2604504.6411000001,2604504.6411000001],[1345521600,2604504.6411000001,2604504.6411000001,2598634.8958999999,2598634.8958999999],[1345608000,2598634.8958999999,2598634.8958999999,2594117.8278000001,2594117.8278000001],[1345694400,2594117.8278000001,2594117.8278000001,2578613.6453999998,2578613.6453999998],[1345780800,2578613.6453999998,2578613.6453999998,2577662.895,2577662.895],[1345867200,2577662.895,2580753.7875000001,2577662.895,2580753.7875000001],[1345953600,2580753.7875000001,2580753.7875000001,2580753.7875000001,2580753.7875000001],[1346040000,2580753.7875000001,2580753.7875000001,2580753.7875000001,2580753.7875000001],[1346126400,2580753.7875000001,2630557.3664000002,2580753.7875000001,2630557.3664000002],[1346212800,2630557.3664000002,2634619.1814999999,2630557.3664000002,2634619.1814999999],[1346248800,2634619.1814999999,2634619.1814999999,2634619.1814999999,2634619.1814999999],[1346299200,2634619.1814999999,2634619.1814999999,2618910.2140000002,2618910.2140000002],[1346385600,2618910.2140000002,2618910.2140000002,2599263.2445999999,2599263.2445999999],[1346472000,2599263.2445999999,2605081.3234000001,2599263.2445999999,2605081.3234000001],[1346558400,2605081.3234000001,2605081.3234000001,2605081.3234000001,2605081.3234000001],[1346644800,2605081.3234000001,2605081.3234000001,2605081.3234000001,2605081.3234000001],[1346731200,2605081.3234000001,2605081.3234000001,2605081.3234000001,2605081.3234000001],[1346767200,2605081.3234000001,2605081.3234000001,2605081.3234000001,2605081.3234000001],[1346817600,2605081.3234000001,2626022.2928999998,2605081.3234000001,2626022.2928999998],[1346904000,2626022.2928999998,2626589.1732999999,2626022.2928999998,2626589.1732999999],[1346990400,2626589.1732999999,2651782.3618000001,2626589.1732999999,2651782.3618000001],[1347076800,2651782.3618000001,2680819.7296000002,2651782.3618000001,2680819.7296000002],[1347163200,2680819.7296000002,2680819.7296000002,2680819.7296000002,2680819.7296000002],[1347249600,2680819.7296000002,2680819.7296000002,2680819.7296000002,2680819.7296000002],[1347285600,2680819.7296000002,2680819.7296000002,2680819.7296000002,2680819.7296000002],[1347336000,2680819.7296000002,2680819.7296000002,2672610.1834,2672610.1834],[1347422400,2672610.1834,2711502.3914000001,2672610.1834,2711502.3914000001],[1347508800,2711502.3914000001,2737852.6074000001,2711502.3914000001,2737852.6074000001],[1347595200,2737852.6074000001,2756752.0729999999,2737852.6074000001,2756752.0729999999],[1347681600,2756752.0729999999,2810995.4413000001,2756752.0729999999,2810995.4413000001],[1347768000,2810995.4413000001,2810995.4413000001,2810995.4413000001,2810995.4413000001],[1347854400,2810995.4413000001,2810995.4413000001,2810995.4413000001,2810995.4413000001],[1347890400,2810995.4413000001,2810995.4413000001,2810995.4413000001,2810995.4413000001],[1347940800,2810995.4413000001,2810995.4413000001,2793813.8566999999,2793813.8566999999],[1348027200,2793813.8566999999,2793813.8566999999,2775939.7437,2775939.7437],[1348113600,2775939.7437,2784937.0170999998,2775939.7437,2784937.0170999998],[1348200000,2784937.0170999998,2784937.0170999998,2775637.2163,2775637.2163],[1348286400,2775637.2163,2817160.8563999999,2775637.2163,2817160.8563999999],[1348372800,2817160.8563999999,2817160.8563999999,2817160.8563999999,2817160.8563999999],[1348459200,2817160.8563999999,2817160.8563999999,2817160.8563999999,2817160.8563999999],[1348495200,2817160.8563999999,2817160.8563999999,2817160.8563999999,2817160.8563999999],[1348545600,2817160.8563999999,2817160.8563999999,2780305.8007999999,2780305.8007999999],[1348632000,2780305.8007999999,2780305.8007999999,2722235.5425,2722235.5425],[1348718400,2722235.5425,2722235.5425,2685317.5029000002,2685317.5029000002],[1348804800,2685317.5029000002,2719848.1005000002,2685317.5029000002,2719848.1005000002],[1348891200,2719848.1005000002,2719848.1005000002,2695588.1858999999,2695588.1858999999],[1348977600,2695588.1858999999,2695588.1858999999,2695588.1858999999,2695588.1858999999],[1349064000,2695588.1858999999,2695588.1858999999,2695588.1858999999,2695588.1858999999],[1349100000,2695588.1858999999,2695588.1858999999,2695588.1858999999,2695588.1858999999],[1349150400,2695588.1858999999,2706767.4767999998,2695588.1858999999,2706767.4767999998],[1349236800,2706767.4767999998,2713036.0561000002,2706767.4767999998,2713036.0561000002],[1349323200,2713036.0561000002,2729961.5203999998,2713036.0561000002,2729961.5203999998],[1349409600,2729961.5203999998,2772452.2263000002,2729961.5203999998,2772452.2263000002],[1349496000,2772452.2263000002,2772452.2263000002,2750738.2502000001,2750738.2502000001],[1349582400,2750738.2502000001,2750738.2502000001,2750738.2502000001,2750738.2502000001],[1349668800,2750738.2502000001,2750738.2502000001,2750738.2502000001,2750738.2502000001],[1349704800,2750738.2502000001,2750738.2502000001,2750738.2502000001,2750738.2502000001],[1349755200,2750738.2502000001,2750738.2502000001,2737470.6294,2737470.6294],[1349841600,2737470.6294,2737470.6294,2733732.9734999998,2733732.9734999998],[1349928000,2733732.9734999998,2733732.9734999998,2693034.1978000002,2693034.1978000002],[1350014400,2693034.1978000002,2706263.7872000001,2693034.1978000002,2706263.7872000001],[1350100800,2706263.7872000001,2706263.7872000001,2700029.1900999998,2700029.1900999998],[1350187200,2700029.1900999998,2700029.1900999998,2700029.1900999998,2700029.1900999998],[1350273600,2700029.1900999998,2700029.1900999998,2700029.1900999998,2700029.1900999998],[1350309600,2700029.1900999998,2700029.1900999998,2700029.1900999998,2700029.1900999998],[1350360000,2700029.1900999998,2740542.9934999999,2700029.1900999998,2740542.9934999999],[1350446400,2740542.9934999999,2758636.3909999998,2740542.9934999999,2758636.3909999998],[1350532800,2758636.3909999998,2822544.8876,2758636.3909999998,2822544.8876],[1350619200,2822544.8876,2844464.3265999998,2822544.8876,2844464.3265999998],[1350705600,2844464.3265999998,2849409.3670999999,2844464.3265999998,2849409.3670999999],[1350792000,2849409.3670999999,2849409.3670999999,2849409.3670999999,2849409.3670999999],[1350878400,2849409.3670999999,2849409.3670999999,2849409.3670999999,2849409.3670999999],[1350914400,2849409.3670999999,2849409.3670999999,2849409.3670999999,2849409.3670999999],[1350964800,2849409.3670999999,2877010.4064000002,2849409.3670999999,2877010.4064000002],[1351051200,2877010.4064000002,2877010.4064000002,2863309.5803999999,2863309.5803999999],[1351137600,2863309.5803999999,2863309.5803999999,2845931.7198999999,2845931.7198999999],[1351224000,2845931.7198999999,2845931.7198999999,2840646.7053,2840646.7053],[1351310400,2840646.7053,2840646.7053,2795626.4010000001,2795626.4010000001],[1351396800,2795626.4010000001,2795626.4010000001,2795626.4010000001,2795626.4010000001],[1351483200,2795626.4010000001,2795626.4010000001,2795626.4010000001,2795626.4010000001],[1351569600,2795626.4010000001,2795626.4010000001,2795626.4010000001,2795626.4010000001],[1351656000,2795626.4010000001,2795626.4010000001,2795626.4010000001,2795626.4010000001],[1351742400,2795626.4010000001,2799721.7782999999,2795626.4010000001,2799721.7782999999],[1351828800,2799721.7782999999,2862743.7925,2799721.7782999999,2862743.7925],[1351864800,2862743.7925,2862743.7925,2862743.7925,2862743.7925],[1351915200,2862743.7925,2862743.7925,2861997.4709000001,2861997.4709000001],[1352001600,2861997.4709000001,2861997.4709000001,2861997.4709000001,2861997.4709000001],[1352091600,2861997.4709000001,2861997.4709000001,2861997.4709000001,2861997.4709000001],[1352127600,2861997.4709000001,2861997.4709000001,2861997.4709000001,2861997.4709000001],[1352178000,2861997.4709000001,2898074.4097000002,2861997.4709000001,2898074.4097000002],[1352264400,2898074.4097000002,2951854.8730000001,2898074.4097000002,2951854.8730000001],[1352350800,2951854.8730000001,2951854.8730000001,2910559.7692999998,2910559.7692999998],[1352437200,2910559.7692999998,2910559.7692999998,2875791.284,2875791.284],[1352523600,2875791.284,2881756.7886999999,2875791.284,2881756.7886999999],[1352610000,2881756.7886999999,2881756.7886999999,2881756.7886999999,2881756.7886999999],[1352696400,2881756.7886999999,2881756.7886999999,2881756.7886999999,2881756.7886999999],[1352732400,2881756.7886999999,2881756.7886999999,2881756.7886999999,2881756.7886999999],[1352782800,2881756.7886999999,2881756.7886999999,2839202.1296999999,2839202.1296999999],[1352869200,2839202.1296999999,2839202.1296999999,2838311.727,2838311.727],[1352955600,2838311.727,2838311.727,2766465.6417999999,2766465.6417999999],[1353042000,2766465.6417999999,2766465.6417999999,2738034.3859000001,2738034.3859000001],[1353128400,2738034.3859000001,2738034.3859000001,2736477.1491,2736477.1491],[1353214800,2736477.1491,2736477.1491,2736477.1491,2736477.1491],[1353301200,2736477.1491,2736477.1491,2736477.1491,2736477.1491],[1353337200,2736477.1491,2736477.1491,2736477.1491,2736477.1491],[1353387600,2736477.1491,2768488.1228,2736477.1491,2768488.1228],[1353474000,2768488.1228,2780215.4451000001,2768488.1228,2780215.4451000001],[1353560400,2780215.4451000001,2788932.9443999999,2780215.4451000001,2788932.9443999999],[1353646800,2788932.9443999999,2788932.9443999999,2788932.9443999999,2788932.9443999999],[1353733200,2788932.9443999999,2789990.0342000001,2788932.9443999999,2789990.0342000001],[1353819600,2789990.0342000001,2789990.0342000001,2789990.0342000001,2789990.0342000001],[1353906000,2789990.0342000001,2789990.0342000001,2789990.0342000001,2789990.0342000001],[1353942000,2789990.0342000001,2789990.0342000001,2789990.0342000001,2789990.0342000001],[1353992400,2789990.0342000001,2798062.5532,2789990.0342000001,2798062.5532],[1354078800,2798062.5532,2806905.8757000002,2798062.5532,2806905.8757000002],[1354165200,2806905.8757000002,2841563.1645999998,2806905.8757000002,2841563.1645999998],[1354251600,2841563.1645999998,2852064.8470999999,2841563.1645999998,2852064.8470999999],[1354338000,2852064.8470999999,2852064.8470999999,2834005.5077,2834005.5077],[1354424400,2834005.5077,2834005.5077,2834005.5077,2834005.5077],[1354510800,2834005.5077,2834005.5077,2834005.5077,2834005.5077],[1354597200,2834005.5077,2853052.5353999999,2834005.5077,2853052.5353999999],[1354683600,2853052.5353999999,2853052.5353999999,2834311.8262,2834311.8262],[1354719600,2834311.8262,2834311.8262,2834311.8262,2834311.8262],[1354770000,2834311.8262,2834311.8262,2812114.7094999999,2812114.7094999999],[1354856400,2812114.7094999999,2812114.7094999999,2783457.9994999999,2783457.9994999999],[1354942800,2783457.9994999999,2826498.9284000001,2783457.9994999999,2826498.9284000001],[1355029200,2826498.9284000001,2826498.9284000001,2826498.9284000001,2826498.9284000001],[1355115600,2826498.9284000001,2826498.9284000001,2826498.9284000001,2826498.9284000001],[1355151600,2826498.9284000001,2826498.9284000001,2826498.9284000001,2826498.9284000001],[1355202000,2826498.9284000001,2843314.7274000002,2826498.9284000001,2843314.7274000002],[1355288400,2843314.7274000002,2867320.6702000001,2843314.7274000002,2867320.6702000001],[1355374800,2867320.6702000001,2895411.4593000002,2867320.6702000001,2895411.4593000002],[1355461200,2895411.4593000002,2895411.4593000002,2855086.5016999999,2855086.5016999999],[1355547600,2855086.5016999999,2855086.5016999999,2850076.9759999998,2850076.9759999998],[1355634000,2850076.9759999998,2850076.9759999998,2850076.9759999998,2850076.9759999998],[1355720400,2850076.9759999998,2850076.9759999998,2850076.9759999998,2850076.9759999998],[1355756400,2850076.9759999998,2850076.9759999998,2850076.9759999998,2850076.9759999998],[1355806800,2850076.9759999998,2895952.1510999999,2850076.9759999998,2895952.1510999999],[1355893200,2895952.1510999999,2940670.9125000001,2895952.1510999999,2940670.9125000001],[1355979600,2940670.9125000001,2950625.5243000002,2940670.9125000001,2950625.5243000002],[1356066000,2950625.5243000002,2969066.7492,2950625.5243000002,2969066.7492],[1356152400,2969066.7492,2969242.2943000002,2969066.7492,2969242.2943000002],[1356238800,2969242.2943000002,2969242.2943000002,2969242.2943000002,2969242.2943000002],[1356325200,2969242.2943000002,2969242.2943000002,2969242.2943000002,2969242.2943000002],[1356361200,2969242.2943000002,2969242.2943000002,2969242.2943000002,2969242.2943000002],[1356411600,2969242.2943000002,2984925.2867999999,2969242.2943000002,2984925.2867999999],[1356498000,2984925.2867999999,2984925.2867999999,2984925.2867999999,2984925.2867999999],[1356584400,2984925.2867999999,2984925.2867999999,2955554.0885999999,2955554.0885999999],[1356670800,2955554.0885999999,2955554.0885999999,2947684.8829999999,2947684.8829999999],[1356757200,2947684.8829999999,2947684.8829999999,2939688.7126000002,2939688.7126000002],[1356843600,2939688.7126000002,2939688.7126000002,2939688.7126000002,2939688.7126000002],[1356930000,2939688.7126000002,2939688.7126000002,2939688.7126000002,2939688.7126000002],[1356966000,2939688.7126000002,2939688.7126000002,2939688.7126000002,2939688.7126000002],[1357016400,2939688.7126000002,2996223.0364000001,2939688.7126000002,2996223.0364000001],[1357102800,2996223.0364000001,2996223.0364000001,2996223.0364000001,2996223.0364000001],[1357189200,2996223.0364000001,3091384.7557999999,2996223.0364000001,3091384.7557999999],[1357275600,3091384.7557999999,3111143.2919999999,3091384.7557999999,3111143.2919999999],[1357362000,3111143.2919999999,3144337.0671000001,3111143.2919999999,3144337.0671000001],[1357448400,3144337.0671000001,3144337.0671000001,3144337.0671000001,3144337.0671000001],[1357534800,3144337.0671000001,3144337.0671000001,3144337.0671000001,3144337.0671000001],[1357570800,3144337.0671000001,3144337.0671000001,3144337.0671000001,3144337.0671000001],[1357621200,3144337.0671000001,3147467.2362000002,3144337.0671000001,3147467.2362000002],[1357707600,3147467.2362000002,3147467.2362000002,3128673.9479,3128673.9479],[1357794000,3128673.9479,3174209.3829000001,3128673.9479,3174209.3829000001],[1357880400,3174209.3829000001,3180624.9799000002,3174209.3829000001,3180624.9799000002],[1357966800,3180624.9799000002,3209434.2333,3180624.9799000002,3209434.2333],[1358053200,3209434.2333,3209434.2333,3209434.2333,3209434.2333],[1358139600,3209434.2333,3209434.2333,3209434.2333,3209434.2333],[1358175600,3209434.2333,3209434.2333,3209434.2333,3209434.2333],[1358226000,3209434.2333,3225421.4076,3209434.2333,3225421.4076],[1358312400,3225421.4076,3225421.4076,3207751.2379000001,3207751.2379000001],[1358398800,3207751.2379000001,3207751.2379000001,3194354.3058000002,3194354.3058000002],[1358485200,3194354.3058000002,3218426.6376,3194354.3058000002,3218426.6376],[1358571600,3218426.6376,3258205.0345999999,3218426.6376,3258205.0345999999],[1358658000,3258205.0345999999,3258205.0345999999,3258205.0345999999,3258205.0345999999],[1358744400,3258205.0345999999,3258205.0345999999,3258205.0345999999,3258205.0345999999],[1358830800,3258205.0345999999,3258205.0345999999,3258205.0345999999,3258205.0345999999],[1358866800,3258205.0345999999,3258205.0345999999,3258205.0345999999,3258205.0345999999],[1358917200,3258205.0345999999,3293671.1738,3258205.0345999999,3293671.1738],[1359003600,3293671.1738,3315233.1230000001,3293671.1738,3315233.1230000001],[1359090000,3315233.1230000001,3321725.8147,3315233.1230000001,3321725.8147],[1359176400,3321725.8147,3321725.8147,3306260.1099999999,3306260.1099999999],[1359262800,3306260.1099999999,3306260.1099999999,3306260.1099999999,3306260.1099999999],[1359349200,3306260.1099999999,3306260.1099999999,3306260.1099999999,3306260.1099999999],[1359435600,3306260.1099999999,3306260.1099999999,3285020.4037000001,3285020.4037000001],[1359522000,3285020.4037000001,3300089.5167,3285020.4037000001,3300089.5167],[1359558000,3300089.5167,3300089.5167,3300089.5167,3300089.5167],[1359608400,3300089.5167,3300089.5167,3284785.8059,3284785.8059],[1359694800,3284785.8059,3288370.0998999998,3284785.8059,3288370.0998999998],[1359781200,3288370.0998999998,3288370.0998999998,3254408.0112999999,3254408.0112999999],[1359867600,3254408.0112999999,3254408.0112999999,3254408.0112999999,3254408.0112999999],[1359954000,3254408.0112999999,3254408.0112999999,3254408.0112999999,3254408.0112999999],[1359990000,3254408.0112999999,3254408.0112999999,3254408.0112999999,3254408.0112999999],[1360040400,3254408.0112999999,3254408.0112999999,3191854.3448999999,3191854.3448999999],[1360126800,3191854.3448999999,3219778.7999,3191854.3448999999,3219778.7999],[1360213200,3219778.7999,3220527.7089,3219778.7999,3220527.7089],[1360299600,3220527.7089,3220527.7089,3208823.8742,3208823.8742],[1360386000,3208823.8742,3222289.1630000002,3208823.8742,3222289.1630000002],[1360472400,3222289.1630000002,3222289.1630000002,3222289.1630000002,3222289.1630000002],[1360558800,3222289.1630000002,3222289.1630000002,3222289.1630000002,3222289.1630000002],[1360594800,3222289.1630000002,3222289.1630000002,3222289.1630000002,3222289.1630000002],[1360645200,3222289.1630000002,3222289.1630000002,3210499.3963000001,3210499.3963000001],[1360731600,3210499.3963000001,3342131.8524000002,3210499.3963000001,3342131.8524000002],[1360818000,3342131.8524000002,3352930.1978000002,3342131.8524000002,3352930.1978000002],[1360904400,3352930.1978000002,3352930.1978000002,3328043.2702000001,3328043.2702000001],[1360990800,3328043.2702000001,3345950.7261000001,3328043.2702000001,3345950.7261000001],[1361077200,3345950.7261000001,3345950.7261000001,3345950.7261000001,3345950.7261000001],[1361163600,3345950.7261000001,3345950.7261000001,3345950.7261000001,3345950.7261000001],[1361250000,3345950.7261000001,3345950.7261000001,3345950.7261000001,3345950.7261000001],[1361286000,3345950.7261000001,3345950.7261000001,3345950.7261000001,3345950.7261000001],[1361336400,3345950.7261000001,3375775.2795000002,3345950.7261000001,3375775.2795000002],[1361422800,3375775.2795000002,3375775.2795000002,3263734.6982999998,3263734.6982999998],[1361509200,3263734.6982999998,3263734.6982999998,3194931.5937000001,3194931.5937000001],[1361595600,3194931.5937000001,3218015.5414,3194931.5937000001,3218015.5414],[1361682000,3218015.5414,3218015.5414,3218015.5414,3218015.5414],[1361768400,3218015.5414,3218015.5414,3218015.5414,3218015.5414],[1361804400,3218015.5414,3218015.5414,3218015.5414,3218015.5414],[1361854800,3218015.5414,3218015.5414,3155163.7477000002,3155163.7477000002],[1361941200,3155163.7477000002,3205680.0244999998,3155163.7477000002,3205680.0244999998],[1362027600,3205680.0244999998,3243573.6098000002,3205680.0244999998,3243573.6098000002],[1362114000,3243573.6098000002,3243573.6098000002,3227802.7633000002,3227802.7633000002],[1362200400,3227802.7633000002,3227802.7633000002,3222311.5628999998,3222311.5628999998],[1362286800,3222311.5628999998,3222311.5628999998,3222311.5628999998,3222311.5628999998],[1362373200,3222311.5628999998,3222311.5628999998,3222311.5628999998,3222311.5628999998],[1362409200,3222311.5628999998,3222311.5628999998,3222311.5628999998,3222311.5628999998],[1362459600,3222311.5628999998,3243481.8223000001,3222311.5628999998,3243481.8223000001],[1362546000,3243481.8223000001,3296309.4563000002,3243481.8223000001,3296309.4563000002],[1362632400,3296309.4563000002,3317513.477,3296309.4563000002,3317513.477],[1362718800,3317513.477,3358993.7096000002,3317513.477,3358993.7096000002],[1362805200,3358993.7096000002,3398831.6401999998,3358993.7096000002,3398831.6401999998],[1362891600,3398831.6401999998,3398831.6401999998,3398831.6401999998,3398831.6401999998],[1362974400,3398831.6401999998,3398831.6401999998,3398831.6401999998,3398831.6401999998],[1363010400,3398831.6401999998,3398831.6401999998,3398831.6401999998,3398831.6401999998],[1363060800,3398831.6401999998,3414574.2952000001,3398831.6401999998,3414574.2952000001],[1363147200,3414574.2952000001,3419829.1911999998,3414574.2952000001,3419829.1911999998],[1363233600,3419829.1911999998,3434573.7513000001,3419829.1911999998,3434573.7513000001],[1363320000,3434573.7513000001,3434573.7513000001,3424516.6285999999,3424516.6285999999],[1363406400,3424516.6285999999,3424516.6285999999,3404910.6140000001,3404910.6140000001],[1363492800,3404910.6140000001,3404910.6140000001,3404910.6140000001,3404910.6140000001],[1363579200,3404910.6140000001,3404910.6140000001,3404910.6140000001,3404910.6140000001],[1363615200,3404910.6140000001,3404910.6140000001,3404910.6140000001,3404910.6140000001],[1363665600,3404910.6140000001,3404910.6140000001,3393973.3006000002,3393973.3006000002],[1363752000,3393973.3006000002,3404692.8736,3393973.3006000002,3404692.8736],[1363838400,3404692.8736,3440827.1030000001,3404692.8736,3440827.1030000001],[1363924800,3440827.1030000001,3440827.1030000001,3415030.6423999998,3415030.6423999998],[1364011200,3415030.6423999998,3415030.6423999998,3405485.2355,3405485.2355],[1364097600,3405485.2355,3405485.2355,3405485.2355,3405485.2355],[1364184000,3405485.2355,3405485.2355,3405485.2355,3405485.2355],[1364220000,3405485.2355,3405485.2355,3405485.2355,3405485.2355],[1364270400,3405485.2355,3405485.2355,3394725.7908999999,3394725.7908999999],[1364356800,3394725.7908999999,3394725.7908999999,3377582.3185999999,3377582.3185999999],[1364443200,3377582.3185999999,3404284.6200999999,3377582.3185999999,3404284.6200999999],[1364529600,3404284.6200999999,3409967.3155999999,3404284.6200999999,3409967.3155999999],[1364616000,3409967.3155999999,3409967.3155999999,3409967.3155999999,3409967.3155999999],[1364702400,3409967.3155999999,3409967.3155999999,3409967.3155999999,3409967.3155999999],[1364788800,3409967.3155999999,3409967.3155999999,3409967.3155999999,3409967.3155999999],[1364824800,3409967.3155999999,3409967.3155999999,3409967.3155999999,3409967.3155999999],[1364875200,3409967.3155999999,3409967.3155999999,3376558.7930000001,3376558.7930000001],[1364961600,3376558.7930000001,3376558.7930000001,3361035.1496000001,3361035.1496000001],[1365048000,3361035.1496000001,3361035.1496000001,3319176.2352999998,3319176.2352999998],[1365134400,3319176.2352999998,3331422.9750000001,3319176.2352999998,3331422.9750000001],[1365220800,3331422.9750000001,3331422.9750000001,3300284.5236,3300284.5236],[1365307200,3300284.5236,3300284.5236,3300284.5236,3300284.5236],[1365393600,3300284.5236,3300284.5236,3300284.5236,3300284.5236],[1365429600,3300284.5236,3300284.5236,3300284.5236,3300284.5236],[1365480000,3300284.5236,3341666.0375000001,3300284.5236,3341666.0375000001],[1365566400,3341666.0375000001,3354777.0425,3341666.0375000001,3354777.0425],[1365652800,3354777.0425,3374346.7491000001,3354777.0425,3374346.7491000001],[1365739200,3374346.7491000001,3376751.6214999999,3374346.7491000001,3376751.6214999999],[1365825600,3376751.6214999999,3376751.6214999999,3359742.5628,3359742.5628],[1365912000,3359742.5628,3359742.5628,3359742.5628,3359742.5628],[1365998400,3359742.5628,3359742.5628,3359742.5628,3359742.5628],[1366034400,3359742.5628,3359742.5628,3359742.5628,3359742.5628],[1366084800,3359742.5628,3359742.5628,3217448.5362999998,3217448.5362999998],[1366171200,3217448.5362999998,3241752.4232000001,3217448.5362999998,3241752.4232000001],[1366257600,3241752.4232000001,3241752.4232000001,3189341.1134000001,3189341.1134000001],[1366344000,3189341.1134000001,3189341.1134000001,3152507.2313999999,3152507.2313999999],[1366430400,3152507.2313999999,3211767.8075999999,3152507.2313999999,3211767.8075999999],[1366516800,3211767.8075999999,3211767.8075999999,3211767.8075999999,3211767.8075999999],[1366603200,3211767.8075999999,3211767.8075999999,3211767.8075999999,3211767.8075999999],[1366639200,3211767.8075999999,3211767.8075999999,3211767.8075999999,3211767.8075999999],[1366689600,3211767.8075999999,3211767.8075999999,3206155.5281000002,3206155.5281000002],[1366776000,3206155.5281000002,3274247.4367999998,3206155.5281000002,3274247.4367999998],[1366862400,3274247.4367999998,3301801.5813000002,3274247.4367999998,3301801.5813000002],[1366948800,3301801.5813000002,3325759.8028000002,3301801.5813000002,3325759.8028000002],[1367035200,3325759.8028000002,3353461.5384,3325759.8028000002,3353461.5384],[1367121600,3353461.5384,3353461.5384,3353461.5384,3353461.5384],[1367208000,3353461.5384,3353461.5384,3353461.5384,3353461.5384],[1367244000,3353461.5384,3353461.5384,3353461.5384,3353461.5384],[1367294400,3353461.5384,3353461.5384,3339024.622,3339024.622],[1367380800,3339024.622,3389599.5166000002,3339024.622,3389599.5166000002],[1367467200,3389599.5166000002,3389599.5166000002,3338621.1653,3338621.1653],[1367553600,3338621.1653,3402309.2324999999,3338621.1653,3402309.2324999999],[1367640000,3402309.2324999999,3438469.3668,3402309.2324999999,3438469.3668],[1367726400,3438469.3668,3438469.3668,3438469.3668,3438469.3668],[1367812800,3438469.3668,3438469.3668,3438469.3668,3438469.3668],[1367848800,3438469.3668,3438469.3668,3438469.3668,3438469.3668],[1367899200,3438469.3668,3505154.1357999998,3438469.3668,3505154.1357999998],[1367985600,3505154.1357999998,3505154.1357999998,3440903.4057999998,3440903.4057999998],[1368072000,3440903.4057999998,3478577.551,3440903.4057999998,3478577.551],[1368158400,3478577.551,3523356.4221000001,3478577.551,3523356.4221000001],[1368244800,3523356.4221000001,3583572.2541999999,3523356.4221000001,3583572.2541999999],[1368331200,3583572.2541999999,3583572.2541999999,3583572.2541999999,3583572.2541999999],[1368417600,3583572.2541999999,3583572.2541999999,3583572.2541999999,3583572.2541999999],[1368453600,3583572.2541999999,3583572.2541999999,3583572.2541999999,3583572.2541999999],[1368504000,3583572.2541999999,3588125.9438,3583572.2541999999,3588125.9438],[1368590400,3588125.9438,3651375.8133,3588125.9438,3651375.8133],[1368676800,3651375.8133,3666141.8983,3651375.8133,3666141.8983],[1368763200,3666141.8983,3666141.8983,3645760.0926000001,3645760.0926000001],[1368849600,3645760.0926000001,3681324.9092000001,3645760.0926000001,3681324.9092000001],[1368936000,3681324.9092000001,3681324.9092000001,3681324.9092000001,3681324.9092000001],[1369022400,3681324.9092000001,3681324.9092000001,3681324.9092000001,3681324.9092000001],[1369058400,3681324.9092000001,3681324.9092000001,3681324.9092000001,3681324.9092000001],[1369108800,3681324.9092000001,3681324.9092000001,3675341.2171,3675341.2171],[1369195200,3675341.2171,3676283.2853999999,3675341.2171,3676283.2853999999],[1369281600,3676283.2853999999,3676283.2853999999,3653277.2245999998,3653277.2245999998],[1369368000,3653277.2245999998,3653277.2245999998,3648500.8243999998,3648500.8243999998],[1369454400,3648500.8243999998,3648500.8243999998,3642444.3065999998,3642444.3065999998],[1369540800,3642444.3065999998,3642444.3065999998,3642444.3065999998,3642444.3065999998],[1369627200,3642444.3065999998,3642444.3065999998,3642444.3065999998,3642444.3065999998],[1369713600,3642444.3065999998,3642444.3065999998,3642444.3065999998,3642444.3065999998],[1369749600,3642444.3065999998,3642444.3065999998,3642444.3065999998,3642444.3065999998],[1369800000,3642444.3065999998,3699998.7401999999,3642444.3065999998,3699998.7401999999],[1369886400,3699998.7401999999,3699998.7401999999,3674135.9796000002,3674135.9796000002],[1369972800,3674135.9796000002,3690318.2596,3674135.9796000002,3690318.2596],[1370059200,3690318.2596,3690318.2596,3689067.1227000002,3689067.1227000002],[1370145600,3689067.1227000002,3689067.1227000002,3689067.1227000002,3689067.1227000002],[1370232000,3689067.1227000002,3689067.1227000002,3689067.1227000002,3689067.1227000002],[1370268000,3689067.1227000002,3689067.1227000002,3689067.1227000002,3689067.1227000002],[1370318400,3689067.1227000002,3689067.1227000002,3682475.0468000001,3682475.0468000001],[1370404800,3682475.0468000001,3682475.0468000001,3655934.0877,3655934.0877],[1370491200,3655934.0877,3655934.0877,3598508.3661000002,3598508.3661000002],[1370577600,3598508.3661000002,3621773.4027999998,3598508.3661000002,3621773.4027999998],[1370664000,3621773.4027999998,3641418.2497999999,3621773.4027999998,3641418.2497999999],[1370750400,3641418.2497999999,3641418.2497999999,3641418.2497999999,3641418.2497999999],[1370836800,3641418.2497999999,3641418.2497999999,3641418.2497999999,3641418.2497999999],[1370872800,3641418.2497999999,3641418.2497999999,3641418.2497999999,3641418.2497999999],[1370923200,3641418.2497999999,3678382.2815999999,3641418.2497999999,3678382.2815999999],[1371009600,3678382.2815999999,3678382.2815999999,3652796.5518999998,3652796.5518999998],[1371096000,3652796.5518999998,3652796.5518999998,3641914.7935000001,3641914.7935000001],[1371182400,3641914.7935000001,3718256.4545999998,3641914.7935000001,3718256.4545999998],[1371268800,3718256.4545999998,3718256.4545999998,3694498.8108000001,3694498.8108000001],[1371355200,3694498.8108000001,3694498.8108000001,3694498.8108000001,3694498.8108000001],[1371441600,3694498.8108000001,3694498.8108000001,3694498.8108000001,3694498.8108000001],[1371477600,3694498.8108000001,3694498.8108000001,3694498.8108000001,3694498.8108000001],[1371528000,3694498.8108000001,3723239.4668999999,3694498.8108000001,3723239.4668999999],[1371614400,3723239.4668999999,3766429.6203999999,3723239.4668999999,3766429.6203999999],[1371700800,3766429.6203999999,3766429.6203999999,3757831.0296999998,3757831.0296999998],[1371787200,3757831.0296999998,3757831.0296999998,3662543.8319999999,3662543.8319999999],[1371873600,3662543.8319999999,3662543.8319999999,3647805.7488000002,3647805.7488000002],[1371960000,3647805.7488000002,3647805.7488000002,3647805.7488000002,3647805.7488000002],[1372046400,3647805.7488000002,3647805.7488000002,3647805.7488000002,3647805.7488000002],[1372082400,3647805.7488000002,3647805.7488000002,3647805.7488000002,3647805.7488000002],[1372132800,3647805.7488000002,3647805.7488000002,3577871.7699000002,3577871.7699000002],[1372219200,3577871.7699000002,3610621.7387000001,3577871.7699000002,3610621.7387000001],[1372305600,3610621.7387000001,3618649.4588000001,3610621.7387000001,3618649.4588000001],[1372392000,3618649.4588000001,3660934.0140999998,3618649.4588000001,3660934.0140999998],[1372478400,3660934.0140999998,3660934.0140999998,3637245.318,3637245.318],[1372564800,3637245.318,3637245.318,3637245.318,3637245.318],[1372651200,3637245.318,3637245.318,3637245.318,3637245.318],[1372687200,3637245.318,3637245.318,3637245.318,3637245.318],[1372737600,3637245.318,3637245.318,3636012.4114999999,3636012.4114999999],[1372824000,3636012.4114999999,3636012.4114999999,3627005.6312000002,3627005.6312000002],[1372910400,3627005.6312000002,3650074.0290999999,3627005.6312000002,3650074.0290999999],[1372996800,3650074.0290999999,3650074.0290999999,3650074.0290999999,3650074.0290999999],[1373083200,3650074.0290999999,3650074.0290999999,3649883.8643999998,3649883.8643999998],[1373169600,3649883.8643999998,3649883.8643999998,3649883.8643999998,3649883.8643999998],[1373256000,3649883.8643999998,3649883.8643999998,3649883.8643999998,3649883.8643999998],[1373292000,3649883.8643999998,3649883.8643999998,3649883.8643999998,3649883.8643999998],[1373342400,3649883.8643999998,3659716.9029000001,3649883.8643999998,3659716.9029000001],[1373428800,3659716.9029000001,3667834.1477000001,3659716.9029000001,3667834.1477000001],[1373515200,3667834.1477000001,3687494.0699999998,3667834.1477000001,3687494.0699999998],[1373601600,3687494.0699999998,3702543.227,3687494.0699999998,3702543.227],[1373688000,3702543.227,3708332.4682999998,3702543.227,3708332.4682999998],[1373774400,3708332.4682999998,3708332.4682999998,3708332.4682999998,3708332.4682999998],[1373860800,3708332.4682999998,3708332.4682999998,3708332.4682999998,3708332.4682999998],[1373896800,3708332.4682999998,3708332.4682999998,3708332.4682999998,3708332.4682999998],[1373947200,3708332.4682999998,3729035.1035000002,3708332.4682999998,3729035.1035000002],[1374033600,3729035.1035000002,3741334.5737000001,3729035.1035000002,3741334.5737000001],[1374120000,3741334.5737000001,3741334.5737000001,3712784.9731999999,3712784.9731999999],[1374206400,3712784.9731999999,3712784.9731999999,3711503.2489999998,3711503.2489999998],[1374292800,3711503.2489999998,3719198.6841000002,3711503.2489999998,3719198.6841000002],[1374379200,3719198.6841000002,3719198.6841000002,3719198.6841000002,3719198.6841000002],[1374465600,3719198.6841000002,3719198.6841000002,3719198.6841000002,3719198.6841000002],[1374501600,3719198.6841000002,3719198.6841000002,3719198.6841000002,3719198.6841000002],[1374552000,3719198.6841000002,3739262.0624000002,3719198.6841000002,3739262.0624000002],[1374638400,3739262.0624000002,3758441.0362999998,3739262.0624000002,3758441.0362999998],[1374724800,3758441.0362999998,3758441.0362999998,3740357.5991000002,3740357.5991000002],[1374811200,3740357.5991000002,3740357.5991000002,3736931.523,3736931.523],[1374897600,3736931.523,3736931.523,3720126.5299999998,3720126.5299999998],[1374984000,3720126.5299999998,3720126.5299999998,3720126.5299999998,3720126.5299999998],[1375070400,3720126.5299999998,3720126.5299999998,3720126.5299999998,3720126.5299999998],[1375106400,3720126.5299999998,3720126.5299999998,3720126.5299999998,3720126.5299999998],[1375156800,3720126.5299999998,3720126.5299999998,3696408.5051000002,3696408.5051000002],[1375243200,3696408.5051000002,3717465.4271,3696408.5051000002,3717465.4271],[1375329600,3717465.4271,3721955.3979000002,3717465.4271,3721955.3979000002],[1375416000,3721955.3979000002,3767169.7927999999,3721955.3979000002,3767169.7927999999],[1375502400,3767169.7927999999,3776373.0162999998,3767169.7927999999,3776373.0162999998],[1375588800,3776373.0162999998,3776373.0162999998,3776373.0162999998,3776373.0162999998],[1375675200,3776373.0162999998,3776373.0162999998,3776373.0162999998,3776373.0162999998],[1375711200,3776373.0162999998,3776373.0162999998,3776373.0162999998,3776373.0162999998],[1375761600,3776373.0162999998,3802461.5397999999,3776373.0162999998,3802461.5397999999],[1375848000,3802461.5397999999,3813368.4931000001,3802461.5397999999,3813368.4931000001],[1375934400,3813368.4931000001,3813368.4931000001,3789137.6266000001,3789137.6266000001],[1376020800,3789137.6266000001,3794288.8807999999,3789137.6266000001,3794288.8807999999],[1376107200,3794288.8807999999,3794288.8807999999,3770774.7593,3770774.7593],[1376193600,3770774.7593,3770774.7593,3770774.7593,3770774.7593],[1376280000,3770774.7593,3770774.7593,3770774.7593,3770774.7593],[1376316000,3770774.7593,3770774.7593,3770774.7593,3770774.7593],[1376366400,3770774.7593,3808591.8642000002,3770774.7593,3808591.8642000002],[1376452800,3808591.8642000002,3808591.8642000002,3803269.5610000002,3803269.5610000002],[1376539200,3803269.5610000002,3803269.5610000002,3768007.1209,3768007.1209],[1376625600,3768007.1209,3768007.1209,3681798.3826000001,3681798.3826000001],[1376712000,3681798.3826000001,3681798.3826000001,3657038.1398,3657038.1398],[1376798400,3657038.1398,3657038.1398,3657038.1398,3657038.1398],[1376884800,3657038.1398,3657038.1398,3657038.1398,3657038.1398],[1376971200,3657038.1398,3657038.1398,3611041.1762999999,3611041.1762999999],[1377057600,3611041.1762999999,3644908.0776999998,3611041.1762999999,3644908.0776999998],[1377093600,3644908.0776999998,3644908.0776999998,3644908.0776999998,3644908.0776999998],[1377144000,3644908.0776999998,3652898.1313,3644908.0776999998,3652898.1313],[1377230400,3652898.1313,3708708.9312,3652898.1313,3708708.9312],[1377316800,3708708.9312,3732043.9397999998,3708708.9312,3732043.9397999998],[1377403200,3732043.9397999998,3732043.9397999998,3732043.9397999998,3732043.9397999998],[1377489600,3732043.9397999998,3732043.9397999998,3732043.9397999998,3732043.9397999998],[1377525600,3732043.9397999998,3732043.9397999998,3732043.9397999998,3732043.9397999998],[1377576000,3732043.9397999998,3732043.9397999998,3709271.4194999998,3709271.4194999998],[1377662400,3709271.4194999998,3709271.4194999998,3651616.6047,3651616.6047],[1377748800,3651616.6047,3651616.6047,3651266.6420999998,3651266.6420999998],[1377835200,3651266.6420999998,3672488.2884,3651266.6420999998,3672488.2884],[1377921600,3672488.2884,3672488.2884,3630745.4048000001,3630745.4048000001],[1378008000,3630745.4048000001,3630745.4048000001,3630745.4048000001,3630745.4048000001],[1378094400,3630745.4048000001,3630745.4048000001,3630745.4048000001,3630745.4048000001],[1378180800,3630745.4048000001,3630745.4048000001,3630745.4048000001,3630745.4048000001],[1378267200,3630745.4048000001,3634265.0433999998,3630745.4048000001,3634265.0433999998],[1378353600,3634265.0433999998,3658372.0465000002,3634265.0433999998,3658372.0465000002],[1378389600,3658372.0465000002,3658372.0465000002,3658372.0465000002,3658372.0465000002],[1378440000,3658372.0465000002,3658372.0465000002,3655692.6244999999,3655692.6244999999],[1378526400,3655692.6244999999,3671932.7475000001,3655692.6244999999,3671932.7475000001],[1378612800,3671932.7475000001,3671932.7475000001,3671932.7475000001,3671932.7475000001],[1378699200,3671932.7475000001,3671932.7475000001,3671932.7475000001,3671932.7475000001],[1378735200,3671932.7475000001,3671932.7475000001,3671932.7475000001,3671932.7475000001],[1378785600,3671932.7475000001,3754623.0906000002,3671932.7475000001,3754623.0906000002],[1378872000,3754623.0906000002,3754623.0906000002,3738868.8977999999,3738868.8977999999],[1378958400,3738868.8977999999,3800006.0726000001,3738868.8977999999,3800006.0726000001],[1379044800,3800006.0726000001,3820789.8613,3800006.0726000001,3820789.8613],[1379131200,3820789.8613,3827121.6963,3820789.8613,3827121.6963],[1379217600,3827121.6963,3827121.6963,3827121.6963,3827121.6963],[1379304000,3827121.6963,3827121.6963,3827121.6963,3827121.6963],[1379340000,3827121.6963,3827121.6963,3827121.6963,3827121.6963],[1379390400,3827121.6963,3849983.7884999998,3827121.6963,3849983.7884999998],[1379476800,3849983.7884999998,3911936.9342,3849983.7884999998,3911936.9342],[1379563200,3911936.9342,3911936.9342,3910753.3363000001,3910753.3363000001],[1379649600,3910753.3363000001,3912281.1151999999,3910753.3363000001,3912281.1151999999],[1379736000,3912281.1151999999,3912281.1151999999,3896753.8673999999,3896753.8673999999],[1379822400,3896753.8673999999,3896753.8673999999,3896753.8673999999,3896753.8673999999],[1379908800,3896753.8673999999,3896753.8673999999,3896753.8673999999,3896753.8673999999],[1379995200,3896753.8673999999,3932330.9301,3896753.8673999999,3932330.9301],[1380081600,3932330.9301,3933228.7255000002,3932330.9301,3933228.7255000002],[1380117600,3933228.7255000002,3933228.7255000002,3933228.7255000002,3933228.7255000002],[1380168000,3933228.7255000002,3933228.7255000002,3925282.1567000002,3925282.1567000002],[1380254400,3925282.1567000002,3925282.1567000002,3899969.1137999999,3899969.1137999999],[1380340800,3899969.1137999999,3915137.7327000001,3899969.1137999999,3915137.7327000001],[1380427200,3915137.7327000001,3915137.7327000001,3915137.7327000001,3915137.7327000001],[1380513600,3915137.7327000001,3915137.7327000001,3915137.7327000001,3915137.7327000001],[1380549600,3915137.7327000001,3915137.7327000001,3915137.7327000001,3915137.7327000001],[1380600000,3915137.7327000001,3915137.7327000001,3913365.2252000002,3913365.2252000002],[1380686400,3913365.2252000002,3933183.6417999999,3913365.2252000002,3933183.6417999999],[1380772800,3933183.6417999999,3933183.6417999999,3921281.0570999999,3921281.0570999999],[1380859200,3921281.0570999999,3921281.0570999999,3870096.3846,3870096.3846],[1380945600,3870096.3846,3914077.1715000002,3870096.3846,3914077.1715000002],[1381032000,3914077.1715000002,3914077.1715000002,3914077.1715000002,3914077.1715000002],[1381118400,3914077.1715000002,3914077.1715000002,3914077.1715000002,3914077.1715000002],[1381154400,3914077.1715000002,3914077.1715000002,3914077.1715000002,3914077.1715000002],[1381204800,3914077.1715000002,3914077.1715000002,3908476.6910000001,3908476.6910000001],[1381291200,3908476.6910000001,3908476.6910000001,3870086.5682999999,3870086.5682999999],[1381377600,3870086.5682999999,3870086.5682999999,3858116.9010000001,3858116.9010000001],[1381464000,3858116.9010000001,3907194.4643999999,3858116.9010000001,3907194.4643999999],[1381550400,3907194.4643999999,3946678.7296000002,3907194.4643999999,3946678.7296000002],[1381636800,3946678.7296000002,3946678.7296000002,3946678.7296000002,3946678.7296000002],[1381723200,3946678.7296000002,3946678.7296000002,3946678.7296000002,3946678.7296000002],[1381759200,3946678.7296000002,3946678.7296000002,3946678.7296000002,3946678.7296000002],[1381809600,3946678.7296000002,3971976.8700999999,3946678.7296000002,3971976.8700999999],[1381896000,3971976.8700999999,4018500.4939999999,3971976.8700999999,4018500.4939999999],[1381982400,4018500.4939999999,4185359.4172,4018500.4939999999,4185359.4172],[1382068800,4185359.4172,4204970.5532999998,4185359.4172,4204970.5532999998],[1382155200,4204970.5532999998,4204970.5532999998,4195735.0066999998,4195735.0066999998],[1382241600,4195735.0066999998,4195735.0066999998,4195735.0066999998,4195735.0066999998],[1382328000,4195735.0066999998,4195735.0066999998,4195735.0066999998,4195735.0066999998],[1382364000,4195735.0066999998,4195735.0066999998,4195735.0066999998,4195735.0066999998],[1382414400,4195735.0066999998,4223765.8684,4195735.0066999998,4223765.8684],[1382500800,4223765.8684,4223765.8684,4193628.9865999999,4193628.9865999999],[1382587200,4193628.9865999999,4193628.9865999999,4157598.6203999999,4157598.6203999999],[1382673600,4157598.6203999999,4157598.6203999999,4146245.4786999999,4146245.4786999999],[1382760000,4146245.4786999999,4162728.6392999999,4146245.4786999999,4162728.6392999999],[1382846400,4162728.6392999999,4162728.6392999999,4162728.6392999999,4162728.6392999999],[1382932800,4162728.6392999999,4162728.6392999999,4162728.6392999999,4162728.6392999999],[1382968800,4162728.6392999999,4162728.6392999999,4162728.6392999999,4162728.6392999999],[1383019200,4162728.6392999999,4174824.0337999999,4162728.6392999999,4174824.0337999999],[1383105600,4174824.0337999999,4184679.9643999999,4174824.0337999999,4184679.9643999999],[1383192000,4184679.9643999999,4184679.9643999999,4149782.9622,4149782.9622],[1383278400,4149782.9622,4149782.9622,4117946.7694000001,4117946.7694000001],[1383364800,4117946.7694000001,4117946.7694000001,4084982.7821,4084982.7821],[1383451200,4084982.7821,4084982.7821,4084982.7821,4084982.7821],[1383541200,4084982.7821,4084982.7821,4084982.7821,4084982.7821],[1383577200,4084982.7821,4084982.7821,4084982.7821,4084982.7821],[1383627600,4084982.7821,4112339.8923999998,4084982.7821,4112339.8923999998],[1383714000,4112339.8923999998,4112339.8923999998,4091938.4042000002,4091938.4042000002],[1383800400,4091938.4042000002,4091938.4042000002,4039473.7230000002,4039473.7230000002],[1383886800,4039473.7230000002,4039473.7230000002,3972599.1030000001,3972599.1030000001],[1383973200,3972599.1030000001,4011574.2475000001,3972599.1030000001,4011574.2475000001],[1384059600,4011574.2475000001,4011574.2475000001,4011574.2475000001,4011574.2475000001],[1384146000,4011574.2475000001,4011574.2475000001,4011574.2475000001,4011574.2475000001],[1384182000,4011574.2475000001,4011574.2475000001,4011574.2475000001,4011574.2475000001],[1384232400,4011574.2475000001,4069953.4128,4011574.2475000001,4069953.4128],[1384318800,4069953.4128,4069953.4128,4062478.1457000002,4062478.1457000002],[1384405200,4062478.1457000002,4105056.2897000001,4062478.1457000002,4105056.2897000001],[1384491600,4105056.2897000001,4215739.8134000003,4105056.2897000001,4215739.8134000003],[1384578000,4215739.8134000003,4215739.8134000003,4153642.6151000001,4153642.6151000001],[1384664400,4153642.6151000001,4153642.6151000001,4153642.6151000001,4153642.6151000001],[1384750800,4153642.6151000001,4153642.6151000001,4153642.6151000001,4153642.6151000001],[1384837200,4153642.6151000001,4153642.6151000001,4145546.2064,4145546.2064],[1384923600,4145546.2064,4145546.2064,4095210.1274999999,4095210.1274999999],[1384959600,4095210.1274999999,4095210.1274999999,4095210.1274999999,4095210.1274999999],[1385010000,4095210.1274999999,4100604.0565999998,4095210.1274999999,4100604.0565999998],[1385096400,4100604.0565999998,4140534.963,4100604.0565999998,4140534.963],[1385182800,4140534.963,4163709.3363000001,4140534.963,4163709.3363000001],[1385269200,4163709.3363000001,4163709.3363000001,4163709.3363000001,4163709.3363000001],[1385355600,4163709.3363000001,4163709.3363000001,4163709.3363000001,4163709.3363000001],[1385391600,4163709.3363000001,4163709.3363000001,4163709.3363000001,4163709.3363000001],[1385442000,4163709.3363000001,4163709.3363000001,4161921.1431999998,4161921.1431999998],[1385528400,4161921.1431999998,4167213.9775,4161921.1431999998,4167213.9775],[1385614800,4167213.9775,4228377.7421000004,4167213.9775,4228377.7421000004],[1385701200,4228377.7421000004,4228377.7421000004,4228377.7421000004,4228377.7421000004],[1385787600,4228377.7421000004,4258467.2313000001,4228377.7421000004,4258467.2313000001],[1385874000,4258467.2313000001,4258467.2313000001,4258467.2313000001,4258467.2313000001],[1385960400,4258467.2313000001,4258467.2313000001,4258467.2313000001,4258467.2313000001],[1385996400,4258467.2313000001,4258467.2313000001,4258467.2313000001,4258467.2313000001],[1386046800,4258467.2313000001,4258467.2313000001,4222251.2544,4222251.2544],[1386133200,4222251.2544,4222251.2544,4207510.1823000005,4207510.1823000005],[1386219600,4207510.1823000005,4207510.1823000005,4172321.1085000001,4172321.1085000001],[1386306000,4172321.1085000001,4182419.2659999998,4172321.1085000001,4182419.2659999998],[1386392400,4182419.2659999998,4202536.7237999998,4182419.2659999998,4202536.7237999998],[1386478800,4202536.7237999998,4202536.7237999998,4202536.7237999998,4202536.7237999998],[1386565200,4202536.7237999998,4202536.7237999998,4202536.7237999998,4202536.7237999998],[1386651600,4202536.7237999998,4209825.7646000003,4202536.7237999998,4209825.7646000003],[1386738000,4209825.7646000003,4209825.7646000003,4150050.6875,4150050.6875],[1386774000,4150050.6875,4150050.6875,4150050.6875,4150050.6875],[1386824400,4150050.6875,4150050.6875,4060751.8544000001,4060751.8544000001],[1386910800,4060751.8544000001,4116335.6529999999,4060751.8544000001,4116335.6529999999],[1386997200,4116335.6529999999,4152083.9904999998,4116335.6529999999,4152083.9904999998],[1387083600,4152083.9904999998,4152083.9904999998,4152083.9904999998,4152083.9904999998],[1387170000,4152083.9904999998,4152083.9904999998,4152083.9904999998,4152083.9904999998],[1387206000,4152083.9904999998,4152083.9904999998,4152083.9904999998,4152083.9904999998],[1387256400,4152083.9904999998,4203234.5067999996,4152083.9904999998,4203234.5067999996],[1387342800,4203234.5067999996,4203234.5067999996,4196888.1074000001,4196888.1074000001],[1387429200,4196888.1074000001,4233688.2827000003,4196888.1074000001,4233688.2827000003],[1387515600,4233688.2827000003,4233688.2827000003,4220068.3970999997,4220068.3970999997],[1387602000,4220068.3970999997,4226922.1359999999,4220068.3970999997,4226922.1359999999],[1387688400,4226922.1359999999,4226922.1359999999,4226922.1359999999,4226922.1359999999],[1387774800,4226922.1359999999,4226922.1359999999,4226922.1359999999,4226922.1359999999],[1387810800,4226922.1359999999,4226922.1359999999,4226922.1359999999,4226922.1359999999],[1387861200,4226922.1359999999,4283402.1604000004,4226922.1359999999,4283402.1604000004],[1387947600,4283402.1604000004,4287171.7648999998,4283402.1604000004,4287171.7648999998],[1388034000,4287171.7648999998,4287171.7648999998,4287171.7648999998,4287171.7648999998],[1388070000,4287171.7648999998,4287171.7648999998,4287171.7648999998,4287171.7648999998],[1388120400,4287171.7648999998,4295903.2090999996,4287171.7648999998,4295903.2090999996],[1388206800,4295903.2090999996,4315156.1416999996,4295903.2090999996,4315156.1416999996],[1388293200,4315156.1416999996,4315156.1416999996,4315156.1416999996,4315156.1416999996],[1388379600,4315156.1416999996,4315156.1416999996,4315156.1416999996,4315156.1416999996],[1388466000,4315156.1416999996,4346443.1346000005,4315156.1416999996,4346443.1346000005],[1388552400,4346443.1346000005,4358053.1993000004,4346443.1346000005,4358053.1993000004],[1388638800,4358053.1993000004,4358053.1993000004,4358053.1993000004,4358053.1993000004],[1388674800,4358053.1993000004,4358053.1993000004,4358053.1993000004,4358053.1993000004],[1388725200,4358053.1993000004,4358053.1993000004,4355004.3125,4355004.3125],[1388811600,4355004.3125,4355004.3125,4351850.2892000005,4351850.2892000005],[1388898000,4351850.2892000005,4351850.2892000005,4351850.2892000005,4351850.2892000005],[1388984400,4351850.2892000005,4351850.2892000005,4351850.2892000005,4351850.2892000005],[1389020400,4351850.2892000005,4351850.2892000005,4351850.2892000005,4351850.2892000005],[1389070800,4351850.2892000005,4354047.6645999998,4351850.2892000005,4354047.6645999998],[1389157200,4354047.6645999998,4354047.6645999998,4332535.0631999997,4332535.0631999997],[1389243600,4332535.0631999997,4351682.1304000001,4332535.0631999997,4351682.1304000001],[1389330000,4351682.1304000001,4351682.1304000001,4350063.7284000004,4350063.7284000004],[1389416400,4350063.7284000004,4402993.6039000005,4350063.7284000004,4402993.6039000005],[1389502800,4402993.6039000005,4402993.6039000005,4402993.6039000005,4402993.6039000005],[1389589200,4402993.6039000005,4402993.6039000005,4402993.6039000005,4402993.6039000005],[1389625200,4402993.6039000005,4402993.6039000005,4402993.6039000005,4402993.6039000005],[1389675600,4402993.6039000005,4402993.6039000005,4384106.7403999995,4384106.7403999995],[1389762000,4384106.7403999995,4503308.9527000003,4384106.7403999995,4503308.9527000003],[1389848400,4503308.9527000003,4526332.9693999998,4503308.9527000003,4526332.9693999998],[1389934800,4526332.9693999998,4526332.9693999998,4523838.3471999997,4523838.3471999997],[1390021200,4523838.3471999997,4542539.3842000002,4523838.3471999997,4542539.3842000002],[1390107600,4542539.3842000002,4542539.3842000002,4542539.3842000002,4542539.3842000002],[1390194000,4542539.3842000002,4542539.3842000002,4542539.3842000002,4542539.3842000002],[1390280400,4542539.3842000002,4542539.3842000002,4542539.3842000002,4542539.3842000002],[1390316400,4542539.3842000002,4542539.3842000002,4542539.3842000002,4542539.3842000002],[1390366800,4542539.3842000002,4563703.3370000003,4542539.3842000002,4563703.3370000003],[1390453200,4563703.3370000003,4588170.5533999996,4563703.3370000003,4588170.5533999996],[1390539600,4588170.5533999996,4588170.5533999996,4574833.4064999996,4574833.4064999996],[1390626000,4574833.4064999996,4574833.4064999996,4539174.0524000004,4539174.0524000004],[1390712400,4539174.0524000004,4539174.0524000004,4539174.0524000004,4539174.0524000004],[1390798800,4539174.0524000004,4539174.0524000004,4539174.0524000004,4539174.0524000004],[1390834800,4539174.0524000004,4539174.0524000004,4539174.0524000004,4539174.0524000004],[1390885200,4539174.0524000004,4539174.0524000004,4445397.1290999996,4445397.1290999996],[1390971600,4445397.1290999996,4475648.9293999998,4445397.1290999996,4475648.9293999998],[1391058000,4475648.9293999998,4475648.9293999998,4441791.4807000002,4441791.4807000002],[1391144400,4441791.4807000002,4455562.4325999999,4441791.4807000002,4455562.4325999999],[1391230800,4455562.4325999999,4475740.7145999996,4455562.4325999999,4475740.7145999996],[1391317200,4475740.7145999996,4475740.7145999996,4475740.7145999996,4475740.7145999996],[1391403600,4475740.7145999996,4475740.7145999996,4475740.7145999996,4475740.7145999996],[1391439600,4475740.7145999996,4475740.7145999996,4475740.7145999996,4475740.7145999996],[1391490000,4475740.7145999996,4475740.7145999996,4394535.2977999998,4394535.2977999998],[1391576400,4394535.2977999998,4401552.3103999998,4394535.2977999998,4401552.3103999998],[1391662800,4401552.3103999998,4401552.3103999998,4389091.2242000001,4389091.2242000001],[1391749200,4389091.2242000001,4427949.5212000003,4389091.2242000001,4427949.5212000003],[1391835600,4427949.5212000003,4467032.6007000003,4427949.5212000003,4467032.6007000003],[1391922000,4467032.6007000003,4467032.6007000003,4467032.6007000003,4467032.6007000003],[1392008400,4467032.6007000003,4467032.6007000003,4467032.6007000003,4467032.6007000003],[1392044400,4467032.6007000003,4467032.6007000003,4467032.6007000003,4467032.6007000003],[1392094800,4467032.6007000003,4513157.4885,4467032.6007000003,4513157.4885],[1392181200,4513157.4885,4606352.1418000003,4513157.4885,4606352.1418000003],[1392267600,4606352.1418000003,4631258.0203,4606352.1418000003,4631258.0203],[1392354000,4631258.0203,4693270.7128999997,4631258.0203,4693270.7128999997],[1392440400,4693270.7128999997,4729078.1683999998,4693270.7128999997,4729078.1683999998],[1392526800,4729078.1683999998,4729078.1683999998,4729078.1683999998,4729078.1683999998],[1392613200,4729078.1683999998,4729078.1683999998,4729078.1683999998,4729078.1683999998],[1392699600,4729078.1683999998,4729078.1683999998,4729078.1683999998,4729078.1683999998],[1392735600,4729078.1683999998,4729078.1683999998,4729078.1683999998,4729078.1683999998],[1392786000,4729078.1683999998,4853929.7784000002,4729078.1683999998,4853929.7784000002],[1392872400,4853929.7784000002,4862152.5405000001,4853929.7784000002,4862152.5405000001],[1392958800,4862152.5405000001,4904432.0384999998,4862152.5405000001,4904432.0384999998],[1393045200,4904432.0384999998,4904432.0384999998,4879273.4400000004,4879273.4400000004],[1393131600,4879273.4400000004,4879273.4400000004,4879273.4400000004,4879273.4400000004],[1393218000,4879273.4400000004,4879273.4400000004,4879273.4400000004,4879273.4400000004],[1393254000,4879273.4400000004,4879273.4400000004,4879273.4400000004,4879273.4400000004],[1393304400,4879273.4400000004,4951721.5499999998,4879273.4400000004,4951721.5499999998],[1393390800,4951721.5499999998,4951721.5499999998,4861364.4592000004,4861364.4592000004],[1393477200,4861364.4592000004,5166001.4507999998,4861364.4592000004,5166001.4507999998],[1393563600,5166001.4507999998,5166001.4507999998,5140374.9486999996,5140374.9486999996],[1393650000,5140374.9486999996,5140374.9486999996,5081724.8113000002,5081724.8113000002],[1393736400,5081724.8113000002,5081724.8113000002,5081724.8113000002,5081724.8113000002],[1393822800,5081724.8113000002,5081724.8113000002,5081724.8113000002,5081724.8113000002],[1393858800,5081724.8113000002,5081724.8113000002,5081724.8113000002,5081724.8113000002],[1393909200,5081724.8113000002,5137057.2088000001,5081724.8113000002,5137057.2088000001],[1393995600,5137057.2088000001,5306967.6231000004,5137057.2088000001,5306967.6231000004],[1394082000,5306967.6231000004,5306967.6231000004,5289069.5628000004,5289069.5628000004],[1394168400,5289069.5628000004,5289069.5628000004,5262687.432,5262687.432],[1394254800,5262687.432,5278657.2370999996,5262687.432,5278657.2370999996],[1394341200,5278657.2370999996,5278657.2370999996,5278657.2370999996,5278657.2370999996],[1394424000,5278657.2370999996,5278657.2370999996,5278657.2370999996,5278657.2370999996],[1394460000,5278657.2370999996,5278657.2370999996,5278657.2370999996,5278657.2370999996],[1394510400,5278657.2370999996,5278657.2370999996,5232114.858,5232114.858],[1394596800,5232114.858,5290286.9232000001,5232114.858,5290286.9232000001],[1394683200,5290286.9232000001,5290286.9232000001,5161629.0898000002,5161629.0898000002],[1394769600,5161629.0898000002,5161629.0898000002,5027726.9326999998,5027726.9326999998],[1394856000,5027726.9326999998,5053632.7906999998,5027726.9326999998,5053632.7906999998],[1394942400,5053632.7906999998,5053632.7906999998,5053632.7906999998,5053632.7906999998],[1395028800,5053632.7906999998,5053632.7906999998,5053632.7906999998,5053632.7906999998],[1395064800,5053632.7906999998,5053632.7906999998,5053632.7906999998,5053632.7906999998],[1395115200,5053632.7906999998,5203357.1185999997,5053632.7906999998,5203357.1185999997],[1395201600,5203357.1185999997,5237288.0865000002,5203357.1185999997,5237288.0865000002],[1395288000,5237288.0865000002,5237288.0865000002,5214789.2092000004,5214789.2092000004],[1395374400,5214789.2092000004,5214789.2092000004,5205842.9200999998,5205842.9200999998],[1395460800,5205842.9200999998,5205842.9200999998,5093316.8674999997,5093316.8674999997],[1395547200,5093316.8674999997,5093316.8674999997,5093316.8674999997,5093316.8674999997],[1395633600,5093316.8674999997,5093316.8674999997,5093316.8674999997,5093316.8674999997],[1395669600,5093316.8674999997,5093316.8674999997,5093316.8674999997,5093316.8674999997],[1395720000,5093316.8674999997,5093316.8674999997,5014510.6490000002,5014510.6490000002],[1395806400,5014510.6490000002,5066062.7098000003,5014510.6490000002,5066062.7098000003],[1395892800,5066062.7098000003,5066062.7098000003,4913138.9210000001,4913138.9210000001],[1395979200,4913138.9210000001,4953581.6940000001,4913138.9210000001,4953581.6940000001],[1396065600,4953581.6940000001,4953581.6940000001,4949384.8280999996,4949384.8280999996],[1396152000,4949384.8280999996,4949384.8280999996,4949384.8280999996,4949384.8280999996],[1396238400,4949384.8280999996,4949384.8280999996,4949384.8280999996,4949384.8280999996],[1396274400,4949384.8280999996,4949384.8280999996,4949384.8280999996,4949384.8280999996],[1396324800,4949384.8280999996,5024357.1967000002,4949384.8280999996,5024357.1967000002],[1396411200,5024357.1967000002,5101127.6698000003,5024357.1967000002,5101127.6698000003],[1396497600,5101127.6698000003,5116510.0154999997,5101127.6698000003,5116510.0154999997],[1396584000,5116510.0154999997,5116510.0154999997,5023901.5336999996,5023901.5336999996],[1396670400,5023901.5336999996,5023901.5336999996,4976530.5607000003,4976530.5607000003],[1396756800,4976530.5607000003,4976530.5607000003,4976530.5607000003,4976530.5607000003],[1396843200,4976530.5607000003,4976530.5607000003,4976530.5607000003,4976530.5607000003],[1396879200,4976530.5607000003,4976530.5607000003,4976530.5607000003,4976530.5607000003],[1396929600,4976530.5607000003,4976530.5607000003,4891149.8086999999,4891149.8086999999],[1397016000,4891149.8086999999,4891149.8086999999,4875934.0856999997,4875934.0856999997],[1397102400,4875934.0856999997,4924085.6414000001,4875934.0856999997,4924085.6414000001],[1397188800,4924085.6414000001,4924085.6414000001,4820081.4387999997,4820081.4387999997],[1397275200,4820081.4387999997,4820081.4387999997,4795033.7290000003,4795033.7290000003],[1397361600,4795033.7290000003,4795033.7290000003,4795033.7290000003,4795033.7290000003],[1397448000,4795033.7290000003,4795033.7290000003,4795033.7290000003,4795033.7290000003],[1397484000,4795033.7290000003,4795033.7290000003,4795033.7290000003,4795033.7290000003],[1397534400,4795033.7290000003,4795033.7290000003,4773353.0428999998,4773353.0428999998],[1397620800,4773353.0428999998,4773353.0428999998,4673145.1919999998,4673145.1919999998],[1397707200,4673145.1919999998,4678878.0681999996,4673145.1919999998,4678878.0681999996],[1397793600,4678878.0681999996,4723496.7753999997,4678878.0681999996,4723496.7753999997],[1397880000,4723496.7753999997,4723496.7753999997,4723496.7753999997,4723496.7753999997],[1397966400,4723496.7753999997,4723496.7753999997,4723496.7753999997,4723496.7753999997],[1398052800,4723496.7753999997,4723496.7753999997,4723496.7753999997,4723496.7753999997],[1398088800,4723496.7753999997,4723496.7753999997,4723496.7753999997,4723496.7753999997],[1398139200,4723496.7753999997,4756536.9055000003,4723496.7753999997,4756536.9055000003],[1398225600,4756536.9055000003,4787915.7336999997,4756536.9055000003,4787915.7336999997],[1398312000,4787915.7336999997,4787915.7336999997,4754153.2719999999,4754153.2719999999],[1398398400,4754153.2719999999,4754153.2719999999,4715391.6278999997,4715391.6278999997],[1398484800,4715391.6278999997,4715391.6278999997,4693206.426,4693206.426],[1398571200,4693206.426,4693206.426,4693206.426,4693206.426],[1398657600,4693206.426,4693206.426,4693206.426,4693206.426],[1398693600,4693206.426,4693206.426,4693206.426,4693206.426],[1398744000,4693206.426,4693206.426,4613050.7396999998,4613050.7396999998],[1398830400,4613050.7396999998,4613050.7396999998,4586012.1639999999,4586012.1639999999],[1398916800,4586012.1639999999,4586012.1639999999,4525498.7781999996,4525498.7781999996],[1399003200,4525498.7781999996,4525498.7781999996,4513815.4403999997,4513815.4403999997],[1399089600,4513815.4403999997,4534338.3605000004,4513815.4403999997,4534338.3605000004],[1399176000,4534338.3605000004,4534338.3605000004,4534338.3605000004,4534338.3605000004],[1399262400,4534338.3605000004,4534338.3605000004,4534338.3605000004,4534338.3605000004],[1399298400,4534338.3605000004,4534338.3605000004,4534338.3605000004,4534338.3605000004],[1399348800,4534338.3605000004,4534338.3605000004,4475243.7632999998,4475243.7632999998],[1399435200,4475243.7632999998,4475243.7632999998,4420447.7402999997,4420447.7402999997],[1399521600,4420447.7402999997,4420447.7402999997,4405555.2835999997,4405555.2835999997],[1399608000,4405555.2835999997,4405555.2835999997,4387997.8362999996,4387997.8362999996],[1399694400,4387997.8362999996,4388152.5472999997,4387997.8362999996,4388152.5472999997],[1399780800,4388152.5472999997,4388152.5472999997,4388152.5472999997,4388152.5472999997],[1399867200,4388152.5472999997,4388152.5472999997,4388152.5472999997,4388152.5472999997],[1399903200,4388152.5472999997,4388152.5472999997,4388152.5472999997,4388152.5472999997],[1399953600,4388152.5472999997,4550732.5015000002,4388152.5472999997,4550732.5015000002],[1400040000,4550732.5015000002,4550732.5015000002,4539579.0916999998,4539579.0916999998],[1400126400,4539579.0916999998,4539579.0916999998,4511147.1354999999,4511147.1354999999],[1400212800,4511147.1354999999,4511147.1354999999,4474299.5115,4474299.5115],[1400299200,4474299.5115,4475245.2703,4474299.5115,4475245.2703],[1400385600,4475245.2703,4475245.2703,4475245.2703,4475245.2703],[1400472000,4475245.2703,4475245.2703,4475245.2703,4475245.2703],[1400508000,4475245.2703,4475245.2703,4475245.2703,4475245.2703],[1400558400,4475245.2703,4511518.3183000004,4475245.2703,4511518.3183000004],[1400644800,4511518.3183000004,4511518.3183000004,4460619.4676000001,4460619.4676000001],[1400731200,4460619.4676000001,4493158.7495999997,4460619.4676000001,4493158.7495999997],[1400817600,4493158.7495999997,4513810.5040999996,4493158.7495999997,4513810.5040999996],[1400904000,4513810.5040999996,4513810.5040999996,4513071.5864000004,4513071.5864000004],[1400990400,4513071.5864000004,4513071.5864000004,4513071.5864000004,4513071.5864000004],[1401076800,4513071.5864000004,4513071.5864000004,4513071.5864000004,4513071.5864000004],[1401163200,4513071.5864000004,4513071.5864000004,4513071.5864000004,4513071.5864000004],[1401249600,4513071.5864000004,4547337.5153999999,4513071.5864000004,4547337.5153999999],[1401336000,4547337.5153999999,4581792.3273999998,4547337.5153999999,4581792.3273999998],[1401372000,4581792.3273999998,4581792.3273999998,4581792.3273999998,4581792.3273999998],[1401422400,4581792.3273999998,4581792.3273999998,4563377.3185000001,4563377.3185000001],[1401508800,4563377.3185000001,4563377.3185000001,4545414.4107999997,4545414.4107999997],[1401595200,4545414.4107999997,4545414.4107999997,4545414.4107999997,4545414.4107999997],[1401681600,4545414.4107999997,4545414.4107999997,4545414.4107999997,4545414.4107999997],[1401717600,4545414.4107999997,4545414.4107999997,4545414.4107999997,4545414.4107999997],[1401768000,4545414.4107999997,4545414.4107999997,4497371.1944000004,4497371.1944000004],[1401854400,4497371.1944000004,4504836.6273999996,4497371.1944000004,4504836.6273999996],[1401940800,4504836.6273999996,4509640.6865999997,4504836.6273999996,4509640.6865999997],[1402027200,4509640.6865999997,4534525.5948000001,4509640.6865999997,4534525.5948000001],[1402113600,4534525.5948000001,4534525.5948000001,4527480.5970000001,4527480.5970000001],[1402200000,4527480.5970000001,4527480.5970000001,4527480.5970000001,4527480.5970000001],[1402286400,4527480.5970000001,4527480.5970000001,4527480.5970000001,4527480.5970000001],[1402322400,4527480.5970000001,4527480.5970000001,4527480.5970000001,4527480.5970000001],[1402372800,4527480.5970000001,4560976.6925999997,4527480.5970000001,4560976.6925999997],[1402459200,4560976.6925999997,4560976.6925999997,4544040.5292999996,4544040.5292999996],[1402545600,4544040.5292999996,4544040.5292999996,4529822.6217999998,4529822.6217999998],[1402632000,4529822.6217999998,4529822.6217999998,4521776.7668000003,4521776.7668000003],[1402718400,4521776.7668000003,4540577.8852000004,4521776.7668000003,4540577.8852000004],[1402804800,4540577.8852000004,4540577.8852000004,4540577.8852000004,4540577.8852000004],[1402891200,4540577.8852000004,4540577.8852000004,4540577.8852000004,4540577.8852000004],[1402927200,4540577.8852000004,4540577.8852000004,4540577.8852000004,4540577.8852000004],[1402977600,4540577.8852000004,4579040.7544,4540577.8852000004,4579040.7544],[1403064000,4579040.7544,4612859.7962999996,4579040.7544,4612859.7962999996],[1403150400,4612859.7962999996,4631885.8631999996,4612859.7962999996,4631885.8631999996],[1403236800,4631885.8631999996,4634786.2050000001,4631885.8631999996,4634786.2050000001],[1403323200,4634786.2050000001,4658927.9362000003,4634786.2050000001,4658927.9362000003],[1403409600,4658927.9362000003,4658927.9362000003,4658927.9362000003,4658927.9362000003],[1403496000,4658927.9362000003,4658927.9362000003,4658927.9362000003,4658927.9362000003],[1403582400,4658927.9362000003,4702516.0724999998,4658927.9362000003,4702516.0724999998],[1403618400,4702516.0724999998,4702516.0724999998,4702516.0724999998,4702516.0724999998],[1403668800,4702516.0724999998,4702516.0724999998,4670358.1180999996,4670358.1180999996],[1403755200,4670358.1180999996,4679628.3080000002,4670358.1180999996,4679628.3080000002],[1403841600,4679628.3080000002,4679628.3080000002,4658997.8755999999,4658997.8755999999],[1403928000,4658997.8755999999,4705328.2423999999,4658997.8755999999,4705328.2423999999],[1404014400,4705328.2423999999,4705328.2423999999,4705328.2423999999,4705328.2423999999],[1404100800,4705328.2423999999,4705328.2423999999,4705328.2423999999,4705328.2423999999],[1404187200,4705328.2423999999,4705328.2423999999,4693798.6004999997,4693798.6004999997],[1404273600,4693798.6004999997,4722833.5439999998,4693798.6004999997,4722833.5439999998],[1404309600,4722833.5439999998,4722833.5439999998,4722833.5439999998,4722833.5439999998],[1404360000,4722833.5439999998,4739273.2038000003,4722833.5439999998,4739273.2038000003],[1404446400,4739273.2038000003,4752273.8956000004,4739273.2038000003,4752273.8956000004],[1404532800,4752273.8956000004,4752273.8956000004,4752273.8956000004,4752273.8956000004],[1404619200,4752273.8956000004,4752273.8956000004,4752273.8956000004,4752273.8956000004],[1404705600,4752273.8956000004,4752273.8956000004,4752273.8956000004,4752273.8956000004],[1404741600,4752273.8956000004,4752273.8956000004,4752273.8956000004,4752273.8956000004],[1404792000,4752273.8956000004,4752273.8956000004,4695070.0582999997,4695070.0582999997],[1404878400,4695070.0582999997,4695070.0582999997,4630670.0423999997,4630670.0423999997],[1404964800,4630670.0423999997,4638015.9650999997,4630670.0423999997,4638015.9650999997],[1405051200,4638015.9650999997,4638015.9650999997,4596094.6727,4596094.6727],[1405137600,4596094.6727,4596094.6727,4550627.2412,4550627.2412],[1405224000,4550627.2412,4550627.2412,4550627.2412,4550627.2412],[1405310400,4550627.2412,4550627.2412,4550627.2412,4550627.2412],[1405346400,4550627.2412,4550627.2412,4550627.2412,4550627.2412],[1405396800,4550627.2412,4559158.0442000004,4550627.2412,4559158.0442000004],[1405483200,4559158.0442000004,4559158.0442000004,4503533.4386,4503533.4386],[1405569600,4503533.4386,4510579.8823999995,4503533.4386,4510579.8823999995],[1405656000,4510579.8823999995,4510579.8823999995,4444198.7303999998,4444198.7303999998],[1405742400,4444198.7303999998,4489236.9144000001,4444198.7303999998,4489236.9144000001],[1405828800,4489236.9144000001,4489236.9144000001,4489236.9144000001,4489236.9144000001],[1405915200,4489236.9144000001,4489236.9144000001,4489236.9144000001,4489236.9144000001],[1405951200,4489236.9144000001,4489236.9144000001,4489236.9144000001,4489236.9144000001],[1406001600,4489236.9144000001,4492618.4085999997,4489236.9144000001,4492618.4085999997],[1406088000,4492618.4085999997,4546425.1232000003,4492618.4085999997,4546425.1232000003],[1406174400,4546425.1232000003,4577226.1909999996,4546425.1232000003,4577226.1909999996],[1406260800,4577226.1909999996,4577226.1909999996,4544721.7379000001,4544721.7379000001],[1406347200,4544721.7379000001,4544721.7379000001,4519344.9385000002,4519344.9385000002],[1406433600,4519344.9385000002,4519344.9385000002,4519344.9385000002,4519344.9385000002],[1406520000,4519344.9385000002,4519344.9385000002,4519344.9385000002,4519344.9385000002],[1406556000,4519344.9385000002,4519344.9385000002,4519344.9385000002,4519344.9385000002],[1406606400,4519344.9385000002,4519344.9385000002,4490235.8662,4490235.8662],[1406692800,4490235.8662,4490235.8662,4431560.5387000004,4431560.5387000004],[1406779200,4431560.5387000004,4438391.5356000001,4431560.5387000004,4438391.5356000001],[1406865600,4438391.5356000001,4438391.5356000001,4346460.3035000004,4346460.3035000004],[1406952000,4346460.3035000004,4346460.3035000004,4338791.9697000002,4338791.9697000002],[1407038400,4338791.9697000002,4338791.9697000002,4338791.9697000002,4338791.9697000002],[1407124800,4338791.9697000002,4338791.9697000002,4338791.9697000002,4338791.9697000002],[1407160800,4338791.9697000002,4338791.9697000002,4338791.9697000002,4338791.9697000002],[1407211200,4338791.9697000002,4341558.1069999998,4338791.9697000002,4341558.1069999998],[1407297600,4341558.1069999998,4345391.8019000003,4341558.1069999998,4345391.8019000003],[1407384000,4345391.8019000003,4356910.4682999998,4345391.8019000003,4356910.4682999998],[1407470400,4356910.4682999998,4359868.4321999997,4356910.4682999998,4359868.4321999997],[1407556800,4359868.4321999997,4392033.7116999999,4359868.4321999997,4392033.7116999999],[1407643200,4392033.7116999999,4392033.7116999999,4392033.7116999999,4392033.7116999999],[1407729600,4392033.7116999999,4392033.7116999999,4392033.7116999999,4392033.7116999999],[1407765600,4392033.7116999999,4392033.7116999999,4392033.7116999999,4392033.7116999999],[1407816000,4392033.7116999999,4411788.5734000001,4392033.7116999999,4411788.5734000001],[1407902400,4411788.5734000001,4411788.5734000001,4391527.7413999997,4391527.7413999997],[1407988800,4391527.7413999997,4391527.7413999997,4389902.1531999996,4389902.1531999996],[1408075200,4389902.1531999996,4403834.4068,4389902.1531999996,4403834.4068],[1408161600,4403834.4068,4403834.4068,4384116.7719999999,4384116.7719999999],[1408248000,4384116.7719999999,4384116.7719999999,4384116.7719999999,4384116.7719999999],[1408334400,4384116.7719999999,4384116.7719999999,4384116.7719999999,4384116.7719999999],[1408370400,4384116.7719999999,4384116.7719999999,4384116.7719999999,4384116.7719999999],[1408420800,4384116.7719999999,4396273.2709999997,4384116.7719999999,4396273.2709999997],[1408507200,4396273.2709999997,4412169.9210999999,4396273.2709999997,4412169.9210999999],[1408593600,4412169.9210999999,4421424.1635999996,4412169.9210999999,4421424.1635999996],[1408680000,4421424.1635999996,4421424.1635999996,4411573.1403000001,4411573.1403000001],[1408766400,4411573.1403000001,4454757.3365000002,4411573.1403000001,4454757.3365000002],[1408852800,4454757.3365000002,4454757.3365000002,4454757.3365000002,4454757.3365000002],[1408939200,4454757.3365000002,4454757.3365000002,4454757.3365000002,4454757.3365000002],[1408975200,4454757.3365000002,4454757.3365000002,4454757.3365000002,4454757.3365000002],[1409025600,4454757.3365000002,4456916.6557,4454757.3365000002,4456916.6557],[1409112000,4456916.6557,4481350.2082000002,4456916.6557,4481350.2082000002],[1409198400,4481350.2082000002,4487659.7511999998,4481350.2082000002,4487659.7511999998],[1409284800,4487659.7511999998,4487659.7511999998,4478015.6028000005,4478015.6028000005],[1409371200,4478015.6028000005,4505805.7119000005,4478015.6028000005,4505805.7119000005],[1409457600,4505805.7119000005,4505805.7119000005,4505805.7119000005,4505805.7119000005],[1409544000,4505805.7119000005,4505805.7119000005,4505805.7119000005,4505805.7119000005],[1409630400,4505805.7119000005,4505805.7119000005,4505805.7119000005,4505805.7119000005],[1409716800,4505805.7119000005,4524194.5919000003,4505805.7119000005,4524194.5919000003],[1409803200,4524194.5919000003,4524194.5919000003,4476077.8476,4476077.8476],[1409839200,4476077.8476,4476077.8476,4476077.8476,4476077.8476],[1409889600,4476077.8476,4476077.8476,4471409.9714000002,4471409.9714000002],[1409976000,4471409.9714000002,4489179.4433000004,4471409.9714000002,4489179.4433000004],[1410062400,4489179.4433000004,4489179.4433000004,4489179.4433000004,4489179.4433000004],[1410148800,4489179.4433000004,4489179.4433000004,4489179.4433000004,4489179.4433000004],[1410184800,4489179.4433000004,4489179.4433000004,4489179.4433000004,4489179.4433000004],[1410235200,4489179.4433000004,4489179.4433000004,4480751.3746999996,4480751.3746999996],[1410321600,4480751.3746999996,4480751.3746999996,4453633.4594000001,4453633.4594000001],[1410408000,4453633.4594000001,4465411.2631999999,4453633.4594000001,4465411.2631999999],[1410494400,4465411.2631999999,4472048.6383999996,4465411.2631999999,4472048.6383999996],[1410580800,4472048.6383999996,4472048.6383999996,4465849.2551999995,4465849.2551999995],[1410667200,4465849.2551999995,4465849.2551999995,4465849.2551999995,4465849.2551999995],[1410753600,4465849.2551999995,4465849.2551999995,4465849.2551999995,4465849.2551999995],[1410789600,4465849.2551999995,4465849.2551999995,4465849.2551999995,4465849.2551999995],[1410840000,4465849.2551999995,4465849.2551999995,4399831.4992000004,4399831.4992000004],[1410926400,4399831.4992000004,4399831.4992000004,4389145.6634999998,4389145.6634999998],[1411012800,4389145.6634999998,4432016.6971000005,4389145.6634999998,4432016.6971000005],[1411099200,4432016.6971000005,4432016.6971000005,4409881.1583000002,4409881.1583000002],[1411185600,4409881.1583000002,4409881.1583000002,4391505.7664000001,4391505.7664000001],[1411272000,4391505.7664000001,4391505.7664000001,4391505.7664000001,4391505.7664000001],[1411358400,4391505.7664000001,4391505.7664000001,4391505.7664000001,4391505.7664000001],[1411394400,4391505.7664000001,4391505.7664000001,4391505.7664000001,4391505.7664000001],[1411444800,4391505.7664000001,4391505.7664000001,4348780.1655000001,4348780.1655000001],[1411531200,4348780.1655000001,4348780.1655000001,4331163.3892999999,4331163.3892999999],[1411617600,4331163.3892999999,4331163.3892999999,4314092.4519999996,4314092.4519999996],[1411704000,4314092.4519999996,4314092.4519999996,4271257.6670000004,4271257.6670000004],[1411790400,4271257.6670000004,4271257.6670000004,4269312.1058,4269312.1058],[1411876800,4269312.1058,4269312.1058,4269312.1058,4269312.1058],[1411963200,4269312.1058,4269312.1058,4269312.1058,4269312.1058],[1411999200,4269312.1058,4269312.1058,4269312.1058,4269312.1058],[1412049600,4269312.1058,4269312.1058,4244963.5628000004,4244963.5628000004],[1412136000,4244963.5628000004,4244963.5628000004,4192778.4267000002,4192778.4267000002],[1412222400,4192778.4267000002,4192778.4267000002,4144380.1556000002,4144380.1556000002],[1412308800,4144380.1556000002,4188047.9358999999,4144380.1556000002,4188047.9358999999],[1412395200,4188047.9358999999,4190152.7006000001,4188047.9358999999,4190152.7006000001],[1412481600,4190152.7006000001,4190152.7006000001,4190152.7006000001,4190152.7006000001],[1412568000,4190152.7006000001,4190152.7006000001,4190152.7006000001,4190152.7006000001],[1412604000,4190152.7006000001,4190152.7006000001,4190152.7006000001,4190152.7006000001],[1412654400,4190152.7006000001,4190152.7006000001,4172963.4106000001,4172963.4106000001],[1412740800,4172963.4106000001,4172963.4106000001,4110223.3777999999,4110223.3777999999],[1412827200,4110223.3777999999,4110223.3777999999,4101997.3319000001,4101997.3319000001],[1412913600,4101997.3319000001,4101997.3319000001,3997506.3742,3997506.3742],[1413000000,3997506.3742,3997506.3742,3972256.7724000001,3972256.7724000001],[1413086400,3972256.7724000001,3972256.7724000001,3972256.7724000001,3972256.7724000001],[1413172800,3972256.7724000001,3972256.7724000001,3972256.7724000001,3972256.7724000001],[1413208800,3972256.7724000001,3972256.7724000001,3972256.7724000001,3972256.7724000001],[1413259200,3972256.7724000001,3972256.7724000001,3945750.0743,3945750.0743],[1413345600,3945750.0743,3945750.0743,3937404.3284999998,3937404.3284999998],[1413432000,3937404.3284999998,3944743.8015000001,3937404.3284999998,3944743.8015000001],[1413518400,3944743.8015000001,4023469.4304,3944743.8015000001,4023469.4304],[1413604800,4023469.4304,4063540.2344,4023469.4304,4063540.2344],[1413691200,4063540.2344,4063540.2344,4063540.2344,4063540.2344],[1413777600,4063540.2344,4063540.2344,4063540.2344,4063540.2344],[1413813600,4063540.2344,4063540.2344,4063540.2344,4063540.2344],[1413864000,4063540.2344,4099644.8824,4063540.2344,4099644.8824],[1413950400,4099644.8824,4165329.6655000001,4099644.8824,4165329.6655000001],[1414036800,4165329.6655000001,4180188.6697999998,4165329.6655000001,4180188.6697999998],[1414123200,4180188.6697999998,4181211.7952999999,4180188.6697999998,4181211.7952999999],[1414209600,4181211.7952999999,4201011.2642999999,4181211.7952999999,4201011.2642999999],[1414296000,4201011.2642999999,4201011.2642999999,4201011.2642999999,4201011.2642999999],[1414382400,4201011.2642999999,4201011.2642999999,4201011.2642999999,4201011.2642999999],[1414418400,4201011.2642999999,4201011.2642999999,4201011.2642999999,4201011.2642999999],[1414468800,4201011.2642999999,4201011.2642999999,4188786.9366000001,4188786.9366000001],[1414555200,4188786.9366000001,4252362.8324999996,4188786.9366000001,4252362.8324999996],[1414641600,4252362.8324999996,4252362.8324999996,4237291.7762000002,4237291.7762000002],[1414728000,4237291.7762000002,4244000.4973999998,4237291.7762000002,4244000.4973999998],[1414814400,4244000.4973999998,4244000.4973999998,4240067.0465000002,4240067.0465000002],[1414900800,4240067.0465000002,4240067.0465000002,4240067.0465000002,4240067.0465000002],[1414990800,4240067.0465000002,4240067.0465000002,4240067.0465000002,4240067.0465000002],[1415077200,4240067.0465000002,4240067.0465000002,4193610.1697999998,4193610.1697999998],[1415163600,4193610.1697999998,4212347.8058000002,4193610.1697999998,4212347.8058000002],[1415199600,4212347.8058000002,4212347.8058000002,4212347.8058000002,4212347.8058000002],[1415250000,4212347.8058000002,4212347.8058000002,4159452.7892,4159452.7892],[1415336400,4159452.7892,4159452.7892,4148521.3766999999,4148521.3766999999],[1415422800,4148521.3766999999,4198363.909,4148521.3766999999,4198363.909],[1415509200,4198363.909,4198363.909,4198363.909,4198363.909],[1415595600,4198363.909,4198363.909,4198363.909,4198363.909],[1415631600,4198363.909,4198363.909,4198363.909,4198363.909],[1415682000,4198363.909,4198363.909,4175184.2429,4175184.2429],[1415768400,4175184.2429,4235945.2494999999,4175184.2429,4235945.2494999999],[1415854800,4235945.2494999999,4260272.9123,4235945.2494999999,4260272.9123],[1415941200,4260272.9123,4260272.9123,4236252.9561000001,4236252.9561000001],[1416027600,4236252.9561000001,4301775.3311999999,4236252.9561000001,4301775.3311999999],[1416114000,4301775.3311999999,4301775.3311999999,4301775.3311999999,4301775.3311999999],[1416200400,4301775.3311999999,4301775.3311999999,4301775.3311999999,4301775.3311999999],[1416236400,4301775.3311999999,4301775.3311999999,4301775.3311999999,4301775.3311999999],[1416286800,4301775.3311999999,4301775.3311999999,4267728.1415999997,4267728.1415999997],[1416373200,4267728.1415999997,4267728.1415999997,4258035.0091000004,4258035.0091000004],[1416459600,4258035.0091000004,4258035.0091000004,4212280.8958000001,4212280.8958000001],[1416546000,4212280.8958000001,4246702.0986000001,4212280.8958000001,4246702.0986000001],[1416632400,4246702.0986000001,4253724.6621000003,4246702.0986000001,4253724.6621000003],[1416718800,4253724.6621000003,4253724.6621000003,4253724.6621000003,4253724.6621000003],[1416805200,4253724.6621000003,4253724.6621000003,4253724.6621000003,4253724.6621000003],[1416891600,4253724.6621000003,4253724.6621000003,4234735.7785,4234735.7785],[1416978000,4234735.7785,4234735.7785,4231627.8245000001,4231627.8245000001],[1417014000,4231627.8245000001,4231627.8245000001,4231627.8245000001,4231627.8245000001],[1417064400,4231627.8245000001,4240362.8628000002,4231627.8245000001,4240362.8628000002],[1417150800,4240362.8628000002,4240362.8628000002,4240362.8628000002,4240362.8628000002],[1417237200,4240362.8628000002,4240362.8628000002,4204216.2171,4204216.2171],[1417323600,4204216.2171,4204216.2171,4204216.2171,4204216.2171],[1417410000,4204216.2171,4204216.2171,4204216.2171,4204216.2171],[1417446000,4204216.2171,4204216.2171,4204216.2171,4204216.2171],[1417496400,4204216.2171,4204216.2171,4148795.1866000001,4148795.1866000001],[1417582800,4148795.1866000001,4192431.375,4148795.1866000001,4192431.375],[1417669200,4192431.375,4215717.2492000004,4192431.375,4215717.2492000004],[1417755600,4215717.2492000004,4228937.1164999995,4215717.2492000004,4228937.1164999995],[1417842000,4228937.1164999995,4259403.1425999999,4228937.1164999995,4259403.1425999999],[1417928400,4259403.1425999999,4259403.1425999999,4259403.1425999999,4259403.1425999999],[1418014800,4259403.1425999999,4259403.1425999999,4259403.1425999999,4259403.1425999999],[1418050800,4259403.1425999999,4259403.1425999999,4259403.1425999999,4259403.1425999999],[1418101200,4259403.1425999999,4259403.1425999999,4205507.8147999998,4205507.8147999998],[1418187600,4205507.8147999998,4256573.5840999996,4205507.8147999998,4256573.5840999996],[1418274000,4256573.5840999996,4256573.5840999996,4241641.7116,4241641.7116],[1418360400,4241641.7116,4272937.4296000004,4241641.7116,4272937.4296000004],[1418446800,4272937.4296000004,4287090.7799000004,4272937.4296000004,4287090.7799000004],[1418533200,4287090.7799000004,4287090.7799000004,4287090.7799000004,4287090.7799000004],[1418619600,4287090.7799000004,4287090.7799000004,4287090.7799000004,4287090.7799000004],[1418655600,4287090.7799000004,4287090.7799000004,4287090.7799000004,4287090.7799000004],[1418706000,4287090.7799000004,4287090.7799000004,4277225.2615999999,4277225.2615999999],[1418792400,4277225.2615999999,4291453.8847000003,4277225.2615999999,4291453.8847000003],[1418878800,4291453.8847000003,4360618.8076999998,4291453.8847000003,4360618.8076999998],[1418965200,4360618.8076999998,4472581.8825000003,4360618.8076999998,4472581.8825000003],[1419051600,4472581.8825000003,4508280.3465,4472581.8825000003,4508280.3465],[1419138000,4508280.3465,4508280.3465,4508280.3465,4508280.3465],[1419224400,4508280.3465,4508280.3465,4508280.3465,4508280.3465],[1419310800,4508280.3465,4550501.8896000003,4508280.3465,4550501.8896000003],[1419397200,4550501.8896000003,4550501.8896000003,4521531.5437000003,4521531.5437000003],[1419433200,4521531.5437000003,4521531.5437000003,4521531.5437000003,4521531.5437000003],[1419483600,4521531.5437000003,4571801.8273999998,4521531.5437000003,4571801.8273999998],[1419570000,4571801.8273999998,4571801.8273999998,4571801.8273999998,4571801.8273999998],[1419656400,4571801.8273999998,4583503.9348999998,4571801.8273999998,4583503.9348999998],[1419742800,4583503.9348999998,4583503.9348999998,4583503.9348999998,4583503.9348999998],[1419829200,4583503.9348999998,4583503.9348999998,4583503.9348999998,4583503.9348999998],[1419865200,4583503.9348999998,4583503.9348999998,4583503.9348999998,4583503.9348999998],[1419915600,4583503.9348999998,4583503.9348999998,4562335.1562999999,4562335.1562999999],[1420002000,4562335.1562999999,4562335.1562999999,4541552.6303000003,4541552.6303000003],[1420088400,4541552.6303000003,4541552.6303000003,4510352.1157999998,4510352.1157999998],[1420174800,4510352.1157999998,4510352.1157999998,4510352.1157999998,4510352.1157999998],[1420261200,4510352.1157999998,4514263.0952000003,4510352.1157999998,4514263.0952000003],[1420347600,4514263.0952000003,4514263.0952000003,4514263.0952000003,4514263.0952000003],[1420434000,4514263.0952000003,4514263.0952000003,4514263.0952000003,4514263.0952000003],[1420470000,4514263.0952000003,4514263.0952000003,4514263.0952000003,4514263.0952000003],[1420520400,4514263.0952000003,4514263.0952000003,4455604.2006000001,4455604.2006000001],[1420606800,4455604.2006000001,4455604.2006000001,4371138.0400999999,4371138.0400999999],[1420693200,4371138.0400999999,4430367.2747999998,4371138.0400999999,4430367.2747999998],[1420779600,4430367.2747999998,4438510.1666999999,4430367.2747999998,4438510.1666999999],[1420866000,4438510.1666999999,4438510.1666999999,4400443.7697000001,4400443.7697000001],[1420952400,4400443.7697000001,4400443.7697000001,4400443.7697000001,4400443.7697000001],[1421038800,4400443.7697000001,4400443.7697000001,4400443.7697000001,4400443.7697000001],[1421074800,4400443.7697000001,4400443.7697000001,4400443.7697000001,4400443.7697000001],[1421125200,4400443.7697000001,4400443.7697000001,4388580.0784,4388580.0784],[1421211600,4388580.0784,4388580.0784,4321123.3669999996,4321123.3669999996],[1421298000,4321123.3669999996,4321123.3669999996,4284264.1172000002,4284264.1172000002],[1421384400,4284264.1172000002,4284264.1172000002,4195125.3343000002,4195125.3343000002],[1421470800,4195125.3343000002,4239482.6727,4195125.3343000002,4239482.6727],[1421557200,4239482.6727,4239482.6727,4239482.6727,4239482.6727],[1421643600,4239482.6727,4239482.6727,4239482.6727,4239482.6727],[1421730000,4239482.6727,4239482.6727,4239482.6727,4239482.6727],[1421766000,4239482.6727,4239482.6727,4239482.6727,4239482.6727],[1421816400,4239482.6727,4239482.6727,4189185.9950000001,4189185.9950000001],[1421902800,4189185.9950000001,4203877.4161999999,4189185.9950000001,4203877.4161999999],[1421989200,4203877.4161999999,4227197.0312000001,4203877.4161999999,4227197.0312000001],[1422075600,4227197.0312000001,4227197.0312000001,4201978.9402000001,4201978.9402000001],[1422162000,4201978.9402000001,4201978.9402000001,4201978.9402000001,4201978.9402000001],[1422248400,4201978.9402000001,4201978.9402000001,4201978.9402000001,4201978.9402000001],[1422284400,4201978.9402000001,4201978.9402000001,4201978.9402000001,4201978.9402000001],[1422334800,4201978.9402000001,4221313.1522000004,4201978.9402000001,4221313.1522000004],[1422421200,4221313.1522000004,4221313.1522000004,4196770.6294999998,4196770.6294999998],[1422507600,4196770.6294999998,4196770.6294999998,4170741.3276999998,4170741.3276999998],[1422594000,4170741.3276999998,4247539.9658000004,4170741.3276999998,4247539.9658000004],[1422680400,4247539.9658000004,4247539.9658000004,4223150.3524000002,4223150.3524000002],[1422766800,4223150.3524000002,4223150.3524000002,4223150.3524000002,4223150.3524000002],[1422853200,4223150.3524000002,4223150.3524000002,4223150.3524000002,4223150.3524000002],[1422889200,4223150.3524000002,4223150.3524000002,4223150.3524000002,4223150.3524000002],[1422939600,4223150.3524000002,4226976.2213000003,4223150.3524000002,4226976.2213000003],[1423026000,4226976.2213000003,4346947.3103999998,4226976.2213000003,4346947.3103999998],[1423112400,4346947.3103999998,4346947.3103999998,4320856.6890000002,4320856.6890000002],[1423198800,4320856.6890000002,4353156.0076000001,4320856.6890000002,4353156.0076000001],[1423285200,4353156.0076000001,4389385.7081000004,4353156.0076000001,4389385.7081000004],[1423371600,4389385.7081000004,4389385.7081000004,4389385.7081000004,4389385.7081000004],[1423458000,4389385.7081000004,4389385.7081000004,4389385.7081000004,4389385.7081000004],[1423494000,4389385.7081000004,4389385.7081000004,4389385.7081000004,4389385.7081000004],[1423544400,4389385.7081000004,4395520.9056000002,4389385.7081000004,4395520.9056000002],[1423630800,4395520.9056000002,4411857.3766999999,4395520.9056000002,4411857.3766999999],[1423717200,4411857.3766999999,4411857.3766999999,4380745.2544,4380745.2544],[1423803600,4380745.2544,4449650.5749000004,4380745.2544,4449650.5749000004],[1423890000,4449650.5749000004,4468450.6957999999,4449650.5749000004,4468450.6957999999],[1423976400,4468450.6957999999,4468450.6957999999,4468450.6957999999,4468450.6957999999],[1424062800,4468450.6957999999,4468450.6957999999,4468450.6957999999,4468450.6957999999],[1424149200,4468450.6957999999,4468450.6957999999,4468450.6957999999,4468450.6957999999],[1424185200,4468450.6957999999,4468450.6957999999,4468450.6957999999,4468450.6957999999],[1424235600,4468450.6957999999,4491377.6539000003,4468450.6957999999,4491377.6539000003],[1424322000,4491377.6539000003,4537449.4643999999,4491377.6539000003,4537449.4643999999],[1424408400,4537449.4643999999,4573545.4903999995,4537449.4643999999,4573545.4903999995],[1424494800,4573545.4903999995,4598252.6863000002,4573545.4903999995,4598252.6863000002],[1424581200,4598252.6863000002,4598252.6863000002,4598252.6863000002,4598252.6863000002],[1424667600,4598252.6863000002,4598252.6863000002,4598252.6863000002,4598252.6863000002],[1424703600,4598252.6863000002,4598252.6863000002,4598252.6863000002,4598252.6863000002],[1424754000,4598252.6863000002,4598252.6863000002,4595518.3409000002,4595518.3409000002],[1424840400,4595518.3409000002,4595518.3409000002,4591874.0514000002,4591874.0514000002],[1424926800,4591874.0514000002,4610699.4856000002,4591874.0514000002,4610699.4856000002],[1425013200,4610699.4856000002,4636333.9988000002,4610699.4856000002,4636333.9988000002],[1425099600,4636333.9988000002,4636333.9988000002,4614580.3540000003,4614580.3540000003],[1425186000,4614580.3540000003,4614580.3540000003,4614580.3540000003,4614580.3540000003],[1425272400,4614580.3540000003,4614580.3540000003,4614580.3540000003,4614580.3540000003],[1425308400,4614580.3540000003,4614580.3540000003,4614580.3540000003,4614580.3540000003],[1425358800,4614580.3540000003,4642113.9216999998,4614580.3540000003,4642113.9216999998],[1425445200,4642113.9216999998,4642113.9216999998,4629565.6701999996,4629565.6701999996],[1425531600,4629565.6701999996,4629565.6701999996,4604710.6785000004,4604710.6785000004],[1425618000,4604710.6785000004,4609376.3958000001,4604710.6785000004,4609376.3958000001],[1425704400,4609376.3958000001,4609376.3958000001,4596250.6715000002,4596250.6715000002],[1425790800,4596250.6715000002,4596250.6715000002,4596250.6715000002,4596250.6715000002],[1425873600,4596250.6715000002,4596250.6715000002,4596250.6715000002,4596250.6715000002],[1425909600,4596250.6715000002,4596250.6715000002,4596250.6715000002,4596250.6715000002],[1425960000,4596250.6715000002,4596250.6715000002,4579615.1884000003,4579615.1884000003],[1426046400,4579615.1884000003,4579615.1884000003,4512452.4090999998,4512452.4090999998],[1426132800,4512452.4090999998,4512452.4090999998,4485472.1722999997,4485472.1722999997],[1426219200,4485472.1722999997,4531692.0818999996,4485472.1722999997,4531692.0818999996],[1426305600,4531692.0818999996,4567124.4108999996,4531692.0818999996,4567124.4108999996],[1426392000,4567124.4108999996,4567124.4108999996,4567124.4108999996,4567124.4108999996],[1426478400,4567124.4108999996,4567124.4108999996,4567124.4108999996,4567124.4108999996],[1426514400,4567124.4108999996,4567124.4108999996,4567124.4108999996,4567124.4108999996],[1426564800,4567124.4108999996,4585593.3662999999,4567124.4108999996,4585593.3662999999],[1426651200,4585593.3662999999,4585593.3662999999,4575821.7426000005,4575821.7426000005],[1426737600,4575821.7426000005,4634120.9061000003,4575821.7426000005,4634120.9061000003],[1426824000,4634120.9061000003,4634120.9061000003,4624746.0133999996,4624746.0133999996],[1426910400,4624746.0133999996,4641395.5115999999,4624746.0133999996,4641395.5115999999],[1426996800,4641395.5115999999,4641395.5115999999,4641395.5115999999,4641395.5115999999],[1427083200,4641395.5115999999,4641395.5115999999,4641395.5115999999,4641395.5115999999],[1427169600,4641395.5115999999,4675361.3937999997,4641395.5115999999,4675361.3937999997],[1427256000,4675361.3937999997,4675361.3937999997,4671216.4245999996,4671216.4245999996],[1427292000,4671216.4245999996,4671216.4245999996,4671216.4245999996,4671216.4245999996],[1427342400,4671216.4245999996,4671216.4245999996,4589109.8938999996,4589109.8938999996],[1427428800,4589109.8938999996,4596000.0003000004,4589109.8938999996,4596000.0003000004],[1427515200,4596000.0003000004,4596000.0003000004,4579125.9535999997,4579125.9535999997],[1427601600,4579125.9535999997,4579125.9535999997,4579125.9535999997,4579125.9535999997],[1427688000,4579125.9535999997,4579125.9535999997,4579125.9535999997,4579125.9535999997],[1427724000,4579125.9535999997,4579125.9535999997,4579125.9535999997,4579125.9535999997],[1427774400,4579125.9535999997,4614446.3567000004,4579125.9535999997,4614446.3567000004],[1427860800,4614446.3567000004,4626490.0650000004,4614446.3567000004,4626490.0650000004],[1427947200,4626490.0650000004,4626490.0650000004,4617447.7204999998,4617447.7204999998],[1428033600,4617447.7204999998,4679943.0763999997,4617447.7204999998,4679943.0763999997],[1428120000,4679943.0763999997,4679943.0763999997,4679943.0763999997,4679943.0763999997],[1428206400,4679943.0763999997,4679943.0763999997,4679943.0763999997,4679943.0763999997],[1428292800,4679943.0763999997,4679943.0763999997,4679943.0763999997,4679943.0763999997],[1428328800,4679943.0763999997,4679943.0763999997,4679943.0763999997,4679943.0763999997],[1428379200,4679943.0763999997,4683621.0692999996,4679943.0763999997,4683621.0692999996],[1428465600,4683621.0692999996,4683621.0692999996,4631681.2533999998,4631681.2533999998],[1428552000,4631681.2533999998,4638816.1893999996,4631681.2533999998,4638816.1893999996],[1428638400,4638816.1893999996,4638816.1893999996,4613370.7402999997,4613370.7402999997],[1428724800,4613370.7402999997,4670140.915,4613370.7402999997,4670140.915],[1428811200,4670140.915,4670140.915,4670140.915,4670140.915],[1428897600,4670140.915,4670140.915,4670140.915,4670140.915],[1428933600,4670140.915,4670140.915,4670140.915,4670140.915],[1428984000,4670140.915,4700416.8246999998,4670140.915,4700416.8246999998],[1429070400,4700416.8246999998,4711660.4943000004,4700416.8246999998,4711660.4943000004],[1429156800,4711660.4943000004,4716411.7854000004,4711660.4943000004,4716411.7854000004],[1429243200,4716411.7854000004,4716411.7854000004,4695886.1980999997,4695886.1980999997],[1429329600,4695886.1980999997,4695886.1980999997,4664266.0848000003,4664266.0848000003],[1429416000,4664266.0848000003,4664266.0848000003,4664266.0848000003,4664266.0848000003],[1429502400,4664266.0848000003,4664266.0848000003,4664266.0848000003,4664266.0848000003],[1429538400,4664266.0848000003,4664266.0848000003,4664266.0848000003,4664266.0848000003],[1429588800,4664266.0848000003,4703683.6283,4664266.0848000003,4703683.6283],[1429675200,4703683.6283,4709785.4820999997,4703683.6283,4709785.4820999997],[1429761600,4709785.4820999997,4727177.8843999999,4709785.4820999997,4727177.8843999999],[1429848000,4727177.8843999999,4727177.8843999999,4717184.1173999999,4717184.1173999999],[1429934400,4717184.1173999999,4717184.1173999999,4697833.3310000002,4697833.3310000002],[1430020800,4697833.3310000002,4697833.3310000002,4697833.3310000002,4697833.3310000002],[1430107200,4697833.3310000002,4697833.3310000002,4697833.3310000002,4697833.3310000002],[1430143200,4697833.3310000002,4697833.3310000002,4697833.3310000002,4697833.3310000002],[1430193600,4697833.3310000002,4697833.3310000002,4661232.1511000004,4661232.1511000004],[1430280000,4661232.1511000004,4698584.3131999997,4661232.1511000004,4698584.3131999997],[1430366400,4698584.3131999997,4698584.3131999997,4651786.1436000001,4651786.1436000001],[1430452800,4651786.1436000001,4651786.1436000001,4600340.682,4600340.682],[1430539200,4600340.682,4633829.9463999998,4600340.682,4633829.9463999998],[1430625600,4633829.9463999998,4633829.9463999998,4633829.9463999998,4633829.9463999998],[1430712000,4633829.9463999998,4633829.9463999998,4633829.9463999998,4633829.9463999998],[1430748000,4633829.9463999998,4633829.9463999998,4633829.9463999998,4633829.9463999998],[1430798400,4633829.9463999998,4633829.9463999998,4615563.7364999996,4615563.7364999996],[1430884800,4615563.7364999996,4615563.7364999996,4562524.4589999998,4562524.4589999998],[1430971200,4562524.4589999998,4597497.0987,4562524.4589999998,4597497.0987],[1431057600,4597497.0987,4597497.0987,4526099.4450000003,4526099.4450000003],[1431144000,4526099.4450000003,4546424.8864000002,4526099.4450000003,4546424.8864000002],[1431230400,4546424.8864000002,4546424.8864000002,4546424.8864000002,4546424.8864000002],[1431316800,4546424.8864000002,4546424.8864000002,4546424.8864000002,4546424.8864000002],[1431352800,4546424.8864000002,4546424.8864000002,4546424.8864000002,4546424.8864000002],[1431403200,4546424.8864000002,4548567.2450999999,4546424.8864000002,4548567.2450999999],[1431489600,4548567.2450999999,4548567.2450999999,4519460.2481000004,4519460.2481000004],[1431576000,4519460.2481000004,4519460.2481000004,4508125.9916000003,4508125.9916000003],[1431662400,4508125.9916000003,4537662.8835000005,4508125.9916000003,4537662.8835000005],[1431748800,4537662.8835000005,4599961.2627999997,4537662.8835000005,4599961.2627999997],[1431835200,4599961.2627999997,4599961.2627999997,4599961.2627999997,4599961.2627999997],[1431921600,4599961.2627999997,4599961.2627999997,4599961.2627999997,4599961.2627999997],[1431957600,4599961.2627999997,4599961.2627999997,4599961.2627999997,4599961.2627999997],[1432008000,4599961.2627999997,4616210.1030000001,4599961.2627999997,4616210.1030000001],[1432094400,4616210.1030000001,4633990.5822999999,4616210.1030000001,4633990.5822999999],[1432180800,4633990.5822999999,4645632.2664000001,4633990.5822999999,4645632.2664000001],[1432267200,4645632.2664000001,4645632.2664000001,4640718.0307999998,4640718.0307999998],[1432353600,4640718.0307999998,4657206.9386999998,4640718.0307999998,4657206.9386999998],[1432440000,4657206.9386999998,4657206.9386999998,4657206.9386999998,4657206.9386999998],[1432526400,4657206.9386999998,4657206.9386999998,4657206.9386999998,4657206.9386999998],[1432612800,4657206.9386999998,4657206.9386999998,4657206.9386999998,4657206.9386999998],[1432699200,4657206.9386999998,4657206.9386999998,4630248.2684000004,4630248.2684000004],[1432785600,4630248.2684000004,4656643.0207000002,4630248.2684000004,4656643.0207000002],[1432821600,4656643.0207000002,4656643.0207000002,4656643.0207000002,4656643.0207000002],[1432872000,4656643.0207000002,4656643.0207000002,4617929.1101000002,4617929.1101000002],[1432958400,4617929.1101000002,4617929.1101000002,4581852.2562999995,4581852.2562999995],[1433044800,4581852.2562999995,4581852.2562999995,4581852.2562999995,4581852.2562999995],[1433131200,4581852.2562999995,4581852.2562999995,4581852.2562999995,4581852.2562999995],[1433167200,4581852.2562999995,4581852.2562999995,4581852.2562999995,4581852.2562999995],[1433217600,4581852.2562999995,4581852.2562999995,4578275.1336000003,4578275.1336000003],[1433304000,4578275.1336000003,4610870.6610000003,4578275.1336000003,4610870.6610000003],[1433390400,4610870.6610000003,4632428.3147,4610870.6610000003,4632428.3147],[1433476800,4632428.3147,4632428.3147,4592706.9052999998,4592706.9052999998],[1433563200,4592706.9052999998,4631464.6788999997,4592706.9052999998,4631464.6788999997],[1433649600,4631464.6788999997,4631464.6788999997,4631464.6788999997,4631464.6788999997],[1433736000,4631464.6788999997,4631464.6788999997,4631464.6788999997,4631464.6788999997],[1433772000,4631464.6788999997,4631464.6788999997,4631464.6788999997,4631464.6788999997],[1433822400,4631464.6788999997,4638996.7454000004,4631464.6788999997,4638996.7454000004],[1433908800,4638996.7454000004,4638996.7454000004,4626221.3609999996,4626221.3609999996],[1433995200,4626221.3609999996,4672880.4875999996,4626221.3609999996,4672880.4875999996],[1434081600,4672880.4875999996,4672880.4875999996,4656732.8210000005,4656732.8210000005],[1434168000,4656732.8210000005,4656732.8210000005,4634310.7451999998,4634310.7451999998],[1434254400,4634310.7451999998,4634310.7451999998,4634310.7451999998,4634310.7451999998],[1434340800,4634310.7451999998,4634310.7451999998,4634310.7451999998,4634310.7451999998],[1434376800,4634310.7451999998,4634310.7451999998,4634310.7451999998,4634310.7451999998],[1434427200,4634310.7451999998,4634310.7451999998,4634145.6019000001,4634145.6019000001],[1434513600,4634145.6019000001,4634145.6019000001,4623265.9270000001,4623265.9270000001],[1434600000,4623265.9270000001,4623265.9270000001,4582727.4110000003,4582727.4110000003],[1434686400,4582727.4110000003,4592880.9700999996,4582727.4110000003,4592880.9700999996],[1434772800,4592880.9700999996,4592880.9700999996,4587851.6249000002,4587851.6249000002],[1434859200,4587851.6249000002,4587851.6249000002,4587851.6249000002,4587851.6249000002],[1434945600,4587851.6249000002,4587851.6249000002,4587851.6249000002,4587851.6249000002],[1434981600,4587851.6249000002,4587851.6249000002,4587851.6249000002,4587851.6249000002],[1435032000,4587851.6249000002,4587851.6249000002,4581402.6653000005,4581402.6653000005],[1435118400,4581402.6653000005,4592698.6097999997,4581402.6653000005,4592698.6097999997],[1435204800,4592698.6097999997,4592698.6097999997,4592594.0373,4592594.0373],[1435291200,4592594.0373,4592594.0373,4559335.8609999996,4559335.8609999996],[1435377600,4559335.8609999996,4559335.8609999996,4518314.5453000003,4518314.5453000003],[1435464000,4518314.5453000003,4518314.5453000003,4518314.5453000003,4518314.5453000003],[1435550400,4518314.5453000003,4518314.5453000003,4518314.5453000003,4518314.5453000003],[1435586400,4518314.5453000003,4518314.5453000003,4518314.5453000003,4518314.5453000003],[1435636800,4518314.5453000003,4518314.5453000003,4419778.4142000005,4419778.4142000005],[1435723200,4419778.4142000005,4428611.7456999999,4419778.4142000005,4428611.7456999999],[1435809600,4428611.7456999999,4430587.3561000004,4428611.7456999999,4430587.3561000004],[1435896000,4430587.3561000004,4430587.3561000004,4402954.6705999998,4402954.6705999998],[1435982400,4402954.6705999998,4402954.6705999998,4402954.6705999998,4402954.6705999998],[1436068800,4402954.6705999998,4402954.6705999998,4402954.6705999998,4402954.6705999998],[1436155200,4402954.6705999998,4402954.6705999998,4402954.6705999998,4402954.6705999998],[1436191200,4402954.6705999998,4402954.6705999998,4402954.6705999998,4402954.6705999998],[1436241600,4402954.6705999998,4402954.6705999998,4368442.8075000001,4368442.8075000001],[1436328000,4368442.8075000001,4368442.8075000001,4367897.8820000002,4367897.8820000002],[1436414400,4367897.8820000002,4367897.8820000002,4279599.7910000002,4279599.7910000002],[1436500800,4279599.7910000002,4314737.2605999997,4279599.7910000002,4314737.2605999997],[1436587200,4314737.2605999997,4314737.2605999997,4314067.9225000003,4314067.9225000003],[1436673600,4314067.9225000003,4314067.9225000003,4314067.9225000003,4314067.9225000003],[1436760000,4314067.9225000003,4314067.9225000003,4314067.9225000003,4314067.9225000003],[1436796000,4314067.9225000003,4314067.9225000003,4314067.9225000003,4314067.9225000003],[1436846400,4314067.9225000003,4357022.8745999997,4314067.9225000003,4357022.8745999997],[1436932800,4357022.8745999997,4357022.8745999997,4344140.0280999998,4344140.0280999998],[1437019200,4344140.0280999998,4344140.0280999998,4296163.1530999998,4296163.1530999998],[1437105600,4296163.1530999998,4320258.6106000002,4296163.1530999998,4320258.6106000002],[1437192000,4320258.6106000002,4320258.6106000002,4296242.8470999999,4296242.8470999999],[1437278400,4296242.8470999999,4296242.8470999999,4296242.8470999999,4296242.8470999999],[1437364800,4296242.8470999999,4296242.8470999999,4296242.8470999999,4296242.8470999999],[1437400800,4296242.8470999999,4296242.8470999999,4296242.8470999999,4296242.8470999999],[1437451200,4296242.8470999999,4296242.8470999999,4241035.0790999997,4241035.0790999997],[1437537600,4241035.0790999997,4241035.0790999997,4227990.4469999997,4227990.4469999997],[1437624000,4227990.4469999997,4227990.4469999997,4225354.2433000002,4225354.2433000002],[1437710400,4225354.2433000002,4225354.2433000002,4194341.7662000004,4194341.7662000004],[1437796800,4194341.7662000004,4194341.7662000004,4119552.9312999998,4119552.9312999998],[1437883200,4119552.9312999998,4119552.9312999998,4119552.9312999998,4119552.9312999998],[1437969600,4119552.9312999998,4119552.9312999998,4119552.9312999998,4119552.9312999998],[1438005600,4119552.9312999998,4119552.9312999998,4119552.9312999998,4119552.9312999998],[1438056000,4119552.9312999998,4119552.9312999998,4054621.4095000001,4054621.4095000001],[1438142400,4054621.4095000001,4116368.1535,4054621.4095000001,4116368.1535],[1438228800,4116368.1535,4143809.4356,4116368.1535,4143809.4356],[1438315200,4143809.4356,4152334.1123000002,4143809.4356,4152334.1123000002],[1438401600,4152334.1123000002,4181925.4753,4152334.1123000002,4181925.4753],[1438488000,4181925.4753,4181925.4753,4181925.4753,4181925.4753],[1438574400,4181925.4753,4181925.4753,4181925.4753,4181925.4753],[1438610400,4181925.4753,4181925.4753,4181925.4753,4181925.4753],[1438660800,4181925.4753,4181925.4753,4165520.7420000001,4165520.7420000001],[1438747200,4165520.7420000001,4167393.2741999999,4165520.7420000001,4167393.2741999999],[1438833600,4167393.2741999999,4167393.2741999999,4165730.2365999999,4165730.2365999999],[1438920000,4165730.2365999999,4165730.2365999999,4158013.7549999999,4158013.7549999999],[1439006400,4158013.7549999999,4158013.7549999999,4109750.8766000001,4109750.8766000001],[1439092800,4109750.8766000001,4109750.8766000001,4109750.8766000001,4109750.8766000001],[1439179200,4109750.8766000001,4109750.8766000001,4109750.8766000001,4109750.8766000001],[1439215200,4109750.8766000001,4109750.8766000001,4109750.8766000001,4109750.8766000001],[1439265600,4109750.8766000001,4169578.5899999999,4109750.8766000001,4169578.5899999999],[1439352000,4169578.5899999999,4169578.5899999999,4161973.7932000002,4161973.7932000002],[1439438400,4161973.7932000002,4161973.7932000002,4160883.1554,4160883.1554],[1439524800,4160883.1554,4169542.3541000001,4160883.1554,4169542.3541000001],[1439611200,4169542.3541000001,4213618.4699999997,4169542.3541000001,4213618.4699999997],[1439697600,4213618.4699999997,4213618.4699999997,4213618.4699999997,4213618.4699999997],[1439784000,4213618.4699999997,4213618.4699999997,4213618.4699999997,4213618.4699999997],[1439820000,4213618.4699999997,4213618.4699999997,4213618.4699999997,4213618.4699999997],[1439870400,4213618.4699999997,4213618.4699999997,4204952.8086999999,4204952.8086999999],[1439956800,4204952.8086999999,4212285.3287000004,4204952.8086999999,4212285.3287000004],[1440043200,4212285.3287000004,4212285.3287000004,4183630.6351000001,4183630.6351000001],[1440129600,4183630.6351000001,4183630.6351000001,4134398.8424999998,4134398.8424999998],[1440216000,4134398.8424999998,4134398.8424999998,4085418.7516999999,4085418.7516999999],[1440302400,4085418.7516999999,4085418.7516999999,4085418.7516999999,4085418.7516999999],[1440388800,4085418.7516999999,4085418.7516999999,4085418.7516999999,4085418.7516999999],[1440424800,4085418.7516999999,4085418.7516999999,4085418.7516999999,4085418.7516999999],[1440475200,4085418.7516999999,4085418.7516999999,3959982.1173999999,3959982.1173999999],[1440561600,3959982.1173999999,3995206.7936999998,3959982.1173999999,3995206.7936999998],[1440648000,3995206.7936999998,4060366.0828,3995206.7936999998,4060366.0828],[1440734400,4060366.0828,4150447.0411999999,4060366.0828,4150447.0411999999],[1440820800,4150447.0411999999,4164529.8818000001,4150447.0411999999,4164529.8818000001],[1440907200,4164529.8818000001,4164529.8818000001,4164529.8818000001,4164529.8818000001],[1440993600,4164529.8818000001,4164529.8818000001,4164529.8818000001,4164529.8818000001],[1441029600,4164529.8818000001,4164529.8818000001,4164529.8818000001,4164529.8818000001],[1441080000,4164529.8818000001,4193186.3629000001,4164529.8818000001,4193186.3629000001],[1441166400,4193186.3629000001,5390418.2958000004,4193186.3629000001,5390418.2958000004],[1441252800,5390418.2958000004,5390418.2958000004,5379832.6557999998,5379832.6557999998],[1441339200,5379832.6557999998,5453353.0220999997,5379832.6557999998,5453353.0220999997],[1441425600,5453353.0220999997,5453353.0220999997,5407019.1655000001,5407019.1655000001],[1441512000,5407019.1655000001,5407019.1655000001,5407019.1655000001,5407019.1655000001],[1441598400,5407019.1655000001,5407019.1655000001,5407019.1655000001,5407019.1655000001],[1441684800,5407019.1655000001,5407019.1655000001,5407019.1655000001,5407019.1655000001],[1441720800,5407019.1655000001,5407019.1655000001,5407019.1655000001,5407019.1655000001],[1441771200,5407019.1655000001,5498056.3892999999,5407019.1655000001,5498056.3892999999],[1441857600,5498056.3892999999,5498056.3892999999,5407026.1692000004,5407026.1692000004],[1441944000,5407026.1692000004,5500716.7297999999,5407026.1692000004,5500716.7297999999],[1442030400,5500716.7297999999,5500716.7297999999,5422198.1243000003,5422198.1243000003],[1442116800,5422198.1243000003,5422198.1243000003,5422198.1243000003,5422198.1243000003],[1442203200,5422198.1243000003,5422198.1243000003,5422198.1243000003,5422198.1243000003],[1442239200,5422198.1243000003,5422198.1243000003,5422198.1243000003,5422198.1243000003],[1442289600,5422198.1243000003,5456006.5905999998,5422198.1243000003,5456006.5905999998],[1442376000,5456006.5905999998,5456006.5905999998,5431463.6640999997,5431463.6640999997],[1442462400,5431463.6640999997,5474178.4566000002,5431463.6640999997,5474178.4566000002],[1442548800,5474178.4566000002,5474178.4566000002,5448857.8141000001,5448857.8141000001],[1442635200,5448857.8141000001,5448857.8141000001,5323436.3602999998,5323436.3602999998],[1442721600,5323436.3602999998,5323436.3602999998,5323436.3602999998,5323436.3602999998],[1442808000,5323436.3602999998,5323436.3602999998,5323436.3602999998,5323436.3602999998],[1442844000,5323436.3602999998,5323436.3602999998,5323436.3602999998,5323436.3602999998],[1442894400,5323436.3602999998,5335277.8438999997,5323436.3602999998,5335277.8438999997],[1442980800,5335277.8438999997,5335277.8438999997,5215372.6084000003,5215372.6084000003],[1443067200,5215372.6084000003,5215372.6084000003,5195041.4097999996,5195041.4097999996],[1443153600,5195041.4097999996,5195041.4097999996,5187982.8898999998,5187982.8898999998],[1443240000,5187982.8898999998,5187982.8898999998,5122474.7087000003,5122474.7087000003],[1443326400,5122474.7087000003,5122474.7087000003,5122474.7087000003,5122474.7087000003],[1443412800,5122474.7087000003,5122474.7087000003,5122474.7087000003,5122474.7087000003],[1443499200,5122474.7087000003,5122474.7087000003,5019653.9784000004,5019653.9784000004],[1443585600,5019653.9784000004,5019653.9784000004,4965667.8283000002,4965667.8283000002],[1443621600,4965667.8283000002,4965667.8283000002,4965667.8283000002,4965667.8283000002],[1443672000,4965667.8283000002,5030674.2736999998,4965667.8283000002,5030674.2736999998],[1443758400,5030674.2736999998,5030674.2736999998,4981713.3651000001,4981713.3651000001],[1443844800,4981713.3651000001,5056666.7739000004,4981713.3651000001,5056666.7739000004],[1443931200,5056666.7739000004,5056666.7739000004,5056666.7739000004,5056666.7739000004],[1444017600,5056666.7739000004,5056666.7739000004,5056666.7739000004,5056666.7739000004],[1444053600,5056666.7739000004,5056666.7739000004,5056666.7739000004,5056666.7739000004],[1444104000,5056666.7739000004,5146153.2933999998,5056666.7739000004,5146153.2933999998],[1444190400,5146153.2933999998,5148339.7237999998,5146153.2933999998,5148339.7237999998],[1444276800,5148339.7237999998,5160074.8251,5148339.7237999998,5160074.8251],[1444363200,5160074.8251,5218134.6627000002,5160074.8251,5218134.6627000002],[1444449600,5218134.6627000002,5229855.5092000002,5218134.6627000002,5229855.5092000002],[1444536000,5229855.5092000002,5229855.5092000002,5229855.5092000002,5229855.5092000002],[1444622400,5229855.5092000002,5229855.5092000002,5229855.5092000002,5229855.5092000002],[1444658400,5229855.5092000002,5229855.5092000002,5229855.5092000002,5229855.5092000002],[1444708800,5229855.5092000002,5231116.9071000004,5229855.5092000002,5231116.9071000004],[1444795200,5231116.9071000004,5231116.9071000004,5217397.6168,5217397.6168],[1444881600,5217397.6168,5217397.6168,5133537.9594999999,5133537.9594999999],[1444968000,5133537.9594999999,5198563.1272,5133537.9594999999,5198563.1272],[1445054400,5198563.1272,5198563.1272,5177604.2585000005,5177604.2585000005],[1445140800,5177604.2585000005,5177604.2585000005,5177604.2585000005,5177604.2585000005],[1445227200,5177604.2585000005,5177604.2585000005,5177604.2585000005,5177604.2585000005],[1445263200,5177604.2585000005,5177604.2585000005,5177604.2585000005,5177604.2585000005],[1445313600,5177604.2585000005,5177604.2585000005,5149177.9565000003,5149177.9565000003],[1445400000,5149177.9565000003,5164854.1459999997,5149177.9565000003,5164854.1459999997],[1445486400,5164854.1459999997,5164854.1459999997,5142401.4188000001,5142401.4188000001],[1445572800,5142401.4188000001,5142401.4188000001,5140218.2622999996,5140218.2622999996],[1445659200,5140218.2622999996,5140218.2622999996,5123387.8892999999,5123387.8892999999],[1445745600,5123387.8892999999,5123387.8892999999,5123387.8892999999,5123387.8892999999],[1445832000,5123387.8892999999,5123387.8892999999,5123387.8892999999,5123387.8892999999],[1445868000,5123387.8892999999,5123387.8892999999,5123387.8892999999,5123387.8892999999],[1445918400,5123387.8892999999,5123387.8892999999,5088123.6997999996,5088123.6997999996],[1446004800,5088123.6997999996,5088123.6997999996,5031931.3975999998,5031931.3975999998],[1446091200,5031931.3975999998,5066845.1694999998,5031931.3975999998,5066845.1694999998],[1446177600,5066845.1694999998,5066845.1694999998,5039385.3587999996,5039385.3587999996],[1446264000,5039385.3587999996,5047976.5067999996,5039385.3587999996,5047976.5067999996],[1446350400,5047976.5067999996,5047976.5067999996,5047976.5067999996,5047976.5067999996],[1446440400,5047976.5067999996,5047976.5067999996,5047976.5067999996,5047976.5067999996],[1446526800,5047976.5067999996,5098012.1728999997,5047976.5067999996,5098012.1728999997],[1446613200,5098012.1728999997,5112581.5515999999,5098012.1728999997,5112581.5515999999],[1446649200,5112581.5515999999,5112581.5515999999,5112581.5515999999,5112581.5515999999],[1446699600,5112581.5515999999,5112581.5515999999,5081212.9615000002,5081212.9615000002],[1446786000,5081212.9615000002,5081212.9615000002,5048916.1535,5048916.1535],[1446872400,5048916.1535,5086183.3936000001,5048916.1535,5086183.3936000001],[1446958800,5086183.3936000001,5086183.3936000001,5086183.3936000001,5086183.3936000001],[1447045200,5086183.3936000001,5086183.3936000001,5086183.3936000001,5086183.3936000001],[1447081200,5086183.3936000001,5086183.3936000001,5086183.3936000001,5086183.3936000001],[1447131600,5086183.3936000001,5086183.3936000001,5061460.7072000001,5061460.7072000001],[1447218000,5061460.7072000001,5075101.5782000003,5061460.7072000001,5075101.5782000003],[1447304400,5075101.5782000003,5075101.5782000003,5005534.5999999996,5005534.5999999996],[1447390800,5005534.5999999996,5005534.5999999996,4948773.2653000001,4948773.2653000001],[1447477200,4948773.2653000001,4948773.2653000001,4918769.3179000001,4918769.3179000001],[1447563600,4918769.3179000001,4918769.3179000001,4918769.3179000001,4918769.3179000001],[1447650000,4918769.3179000001,4918769.3179000001,4918769.3179000001,4918769.3179000001],[1447686000,4918769.3179000001,4918769.3179000001,4918769.3179000001,4918769.3179000001],[1447736400,4918769.3179000001,4930374.7993999999,4918769.3179000001,4930374.7993999999],[1447822800,4930374.7993999999,4930374.7993999999,4838835.5083999997,4838835.5083999997],[1447909200,4838835.5083999997,4848419.6969999997,4838835.5083999997,4848419.6969999997],[1447995600,4848419.6969999997,4848419.6969999997,4839400.5144999996,4839400.5144999996],[1448082000,4839400.5144999996,4839400.5144999996,4816140.4626000002,4816140.4626000002],[1448168400,4816140.4626000002,4816140.4626000002,4816140.4626000002,4816140.4626000002],[1448254800,4816140.4626000002,4816140.4626000002,4816140.4626000002,4816140.4626000002],[1448341200,4816140.4626000002,4876575.6271000002,4816140.4626000002,4876575.6271000002],[1448427600,4876575.6271000002,4901805.9242000002,4876575.6271000002,4901805.9242000002],[1448463600,4901805.9242000002,4901805.9242000002,4901805.9242000002,4901805.9242000002],[1448514000,4901805.9242000002,4931645.9703000002,4901805.9242000002,4931645.9703000002],[1448600400,4931645.9703000002,4931645.9703000002,4931645.9703000002,4931645.9703000002],[1448686800,4931645.9703000002,4935345.1348999999,4931645.9703000002,4935345.1348999999],[1448773200,4935345.1348999999,4935345.1348999999,4935345.1348999999,4935345.1348999999],[1448859600,4935345.1348999999,4935345.1348999999,4935345.1348999999,4935345.1348999999],[1448895600,4935345.1348999999,4935345.1348999999,4935345.1348999999,4935345.1348999999],[1448946000,4935345.1348999999,4935345.1348999999,4916808.9220000003,4916808.9220000003],[1449032400,4916808.9220000003,4916808.9220000003,4895340.3613999998,4895340.3613999998],[1449118800,4895340.3613999998,4895340.3613999998,4876105.1682000002,4876105.1682000002],[1449205200,4876105.1682000002,4876105.1682000002,4848543.4676999999,4848543.4676999999],[1449291600,4848543.4676999999,4875436.6536999997,4848543.4676999999,4875436.6536999997],[1449378000,4875436.6536999997,4875436.6536999997,4875436.6536999997,4875436.6536999997],[1449464400,4875436.6536999997,4875436.6536999997,4875436.6536999997,4875436.6536999997],[1449500400,4875436.6536999997,4875436.6536999997,4875436.6536999997,4875436.6536999997],[1449550800,4875436.6536999997,4875436.6536999997,4765281.6323999995,4765281.6323999995],[1449637200,4765281.6323999995,4769332.6070999997,4765281.6323999995,4769332.6070999997],[1449723600,4769332.6070999997,4769332.6070999997,4738046.8099999996,4738046.8099999996],[1449810000,4738046.8099999996,4791013.4907999998,4738046.8099999996,4791013.4907999998],[1449896400,4791013.4907999998,4791013.4907999998,4703868.7588,4703868.7588],[1449982800,4703868.7588,4703868.7588,4703868.7588,4703868.7588],[1450069200,4703868.7588,4703868.7588,4703868.7588,4703868.7588],[1450105200,4703868.7588,4703868.7588,4703868.7588,4703868.7588],[1450155600,4703868.7588,4703868.7588,4655362.8339999998,4655362.8339999998],[1450242000,4655362.8339999998,4655362.8339999998,4646253.1190999998,4646253.1190999998],[1450328400,4646253.1190999998,4722785.0543999998,4646253.1190999998,4722785.0543999998],[1450414800,4722785.0543999998,4722785.0543999998,4664702.9693,4664702.9693],[1450501200,4664702.9693,4664702.9693,4627564.9828000003,4627564.9828000003],[1450587600,4627564.9828000003,4627564.9828000003,4627564.9828000003,4627564.9828000003],[1450674000,4627564.9828000003,4627564.9828000003,4627564.9828000003,4627564.9828000003],[1450710000,4627564.9828000003,4627564.9828000003,4627564.9828000003,4627564.9828000003],[1450760400,4627564.9828000003,4627564.9828000003,4620216.1158999996,4620216.1158999996],[1450846800,4620216.1158999996,4644717.2323000003,4620216.1158999996,4644717.2323000003],[1450933200,4644717.2323000003,4690732.4190999996,4644717.2323000003,4690732.4190999996],[1451019600,4690732.4190999996,4716289.8130999999,4690732.4190999996,4716289.8130999999],[1451106000,4716289.8130999999,4716289.8130999999,4716289.8130999999,4716289.8130999999],[1451192400,4716289.8130999999,4716289.8130999999,4716289.8130999999,4716289.8130999999],[1451278800,4716289.8130999999,4716289.8130999999,4716289.8130999999,4716289.8130999999],[1451314800,4716289.8130999999,4716289.8130999999,4716289.8130999999,4716289.8130999999],[1451365200,4716289.8130999999,4716289.8130999999,4685443.4976000004,4685443.4976000004],[1451451600,4685443.4976000004,4685443.4976000004,4668191.1109999996,4668191.1109999996],[1451538000,4668191.1109999996,4672437.9774000002,4668191.1109999996,4672437.9774000002],[1451624400,4672437.9774000002,4677642.3367999997,4672437.9774000002,4677642.3367999997],[1451710800,4677642.3367999997,4677642.3367999997,4677642.3367999997,4677642.3367999997],[1451797200,4677642.3367999997,4677642.3367999997,4677642.3367999997,4677642.3367999997],[1451883600,4677642.3367999997,4677642.3367999997,4677642.3367999997,4677642.3367999997],[1451970000,4677642.3367999997,4677642.3367999997,4642251.0777000003,4642251.0777000003],[1452056400,4642251.0777000003,4642251.0777000003,4624395.4638999999,4624395.4638999999],[1452092400,4624395.4638999999,4624395.4638999999,4624395.4638999999,4624395.4638999999],[1452142800,4624395.4638999999,4638654.4663000004,4624395.4638999999,4638654.4663000004],[1452229200,4638654.4663000004,4638654.4663000004,4506947.6402000003,4506947.6402000003],[1452315600,4506947.6402000003,4506947.6402000003,4472729.2587000001,4472729.2587000001],[1452402000,4472729.2587000001,4472729.2587000001,4472729.2587000001,4472729.2587000001],[1452488400,4472729.2587000001,4472729.2587000001,4472729.2587000001,4472729.2587000001],[1452524400,4472729.2587000001,4472729.2587000001,4472729.2587000001,4472729.2587000001],[1452574800,4472729.2587000001,4472729.2587000001,4446294.4713000003,4446294.4713000003],[1452661200,4446294.4713000003,4460758.9220000003,4446294.4713000003,4460758.9220000003],[1452747600,4460758.9220000003,4460758.9220000003,4329097.4856000002,4329097.4856000002],[1452834000,4329097.4856000002,4383539.3063000003,4329097.4856000002,4383539.3063000003],[1452920400,4383539.3063000003,4383539.3063000003,4251106.6990999999,4251106.6990999999],[1453006800,4251106.6990999999,4251106.6990999999,4251106.6990999999,4251106.6990999999],[1453093200,4251106.6990999999,4251106.6990999999,4251106.6990999999,4251106.6990999999],[1453179600,4251106.6990999999,4251106.6990999999,4251106.6990999999,4251106.6990999999],[1453215600,4251106.6990999999,4251106.6990999999,4251106.6990999999,4251106.6990999999],[1453266000,4251106.6990999999,4251106.6990999999,4224354.4941999996,4224354.4941999996],[1453352400,4224354.4941999996,4224354.4941999996,4187247.0989999999,4187247.0989999999],[1453438800,4187247.0989999999,4199053.3827999998,4187247.0989999999,4199053.3827999998],[1453525200,4199053.3827999998,4216660.1688000001,4199053.3827999998,4216660.1688000001],[1453611600,4216660.1688000001,4216660.1688000001,4216660.1688000001,4216660.1688000001],[1453698000,4216660.1688000001,4216660.1688000001,4216660.1688000001,4216660.1688000001],[1453734000,4216660.1688000001,4216660.1688000001,4216660.1688000001,4216660.1688000001],[1453784400,4216660.1688000001,4216660.1688000001,4160065.9844999998,4160065.9844999998],[1453870800,4160065.9844999998,4237792.3421999998,4160065.9844999998,4237792.3421999998],[1453957200,4237792.3421999998,4237792.3421999998,4215318.2100999998,4215318.2100999998],[1454043600,4215318.2100999998,4219450.6679999996,4215318.2100999998,4219450.6679999996],[1454130000,4219450.6679999996,4283250.2830999997,4219450.6679999996,4283250.2830999997],[1454216400,4283250.2830999997,4283250.2830999997,4283250.2830999997,4283250.2830999997],[1454302800,4283250.2830999997,4283250.2830999997,4283250.2830999997,4283250.2830999997],[1454338800,4283250.2830999997,4283250.2830999997,4283250.2830999997,4283250.2830999997],[1454389200,4283250.2830999997,4283250.2830999997,4266014.3936000001,4266014.3936000001],[1454475600,4266014.3936000001,4266014.3936000001,4234013.3493999997,4234013.3493999997],[1454562000,4234013.3493999997,4266220.1315000001,4234013.3493999997,4266220.1315000001],[1454648400,4266220.1315000001,4289506.6359999999,4266220.1315000001,4289506.6359999999],[1454734800,4289506.6359999999,4289506.6359999999,4245053.7922999999,4245053.7922999999],[1454821200,4245053.7922999999,4245053.7922999999,4245053.7922999999,4245053.7922999999],[1454907600,4245053.7922999999,4245053.7922999999,4245053.7922999999,4245053.7922999999],[1454943600,4245053.7922999999,4245053.7922999999,4245053.7922999999,4245053.7922999999],[1454994000,4245053.7922999999,4245053.7922999999,4214923.3181999996,4214923.3181999996],[1455080400,4214923.3181999996,4214923.3181999996,4183804.0421000002,4183804.0421000002],[1455166800,4183804.0421000002,4233599.9715,4183804.0421000002,4233599.9715],[1455253200,4233599.9715,4233599.9715,4147832.6020999998,4147832.6020999998],[1455339600,4147832.6020999998,4242011.3054,4147832.6020999998,4242011.3054],[1455426000,4242011.3054,4242011.3054,4242011.3054,4242011.3054],[1455512400,4242011.3054,4242011.3054,4242011.3054,4242011.3054],[1455598800,4242011.3054,4242011.3054,4242011.3054,4242011.3054],[1455634800,4242011.3054,4242011.3054,4242011.3054,4242011.3054],[1455685200,4242011.3054,4330097.3328999998,4242011.3054,4330097.3328999998],[1455771600,4330097.3328999998,4403759.8827999998,4330097.3328999998,4403759.8827999998],[1455858000,4403759.8827999998,4403759.8827999998,4380899.0456999997,4380899.0456999997],[1455944400,4380899.0456999997,4405449.3781000003,4380899.0456999997,4405449.3781000003],[1456030800,4405449.3781000003,4405449.3781000003,4405449.3781000003,4405449.3781000003],[1456117200,4405449.3781000003,4405449.3781000003,4405449.3781000003,4405449.3781000003],[1456153200,4405449.3781000003,4405449.3781000003,4405449.3781000003,4405449.3781000003],[1456203600,4405449.3781000003,4422588.7259999998,4405449.3781000003,4422588.7259999998],[1456290000,4422588.7259999998,4422588.7259999998,4418913.9802000001,4418913.9802000001],[1456376400,4418913.9802000001,4459656.8640999999,4418913.9802000001,4459656.8640999999],[1456462800,4459656.8640999999,4466103.8180999998,4459656.8640999999,4466103.8180999998],[1456549200,4466103.8180999998,4496620.2958000004,4466103.8180999998,4496620.2958000004],[1456635600,4496620.2958000004,4496620.2958000004,4496620.2958000004,4496620.2958000004],[1456722000,4496620.2958000004,4496620.2958000004,4496620.2958000004,4496620.2958000004],[1456758000,4496620.2958000004,4496620.2958000004,4496620.2958000004,4496620.2958000004],[1456808400,4496620.2958000004,4508496.8470000001,4496620.2958000004,4508496.8470000001],[1456894800,4508496.8470000001,4516836.3728,4508496.8470000001,4516836.3728],[1456981200,4516836.3728,4570844.9747000001,4516836.3728,4570844.9747000001],[1457067600,4570844.9747000001,4593872.4294999996,4570844.9747000001,4593872.4294999996],[1457154000,4593872.4294999996,4614459.2582,4593872.4294999996,4614459.2582],[1457240400,4614459.2582,4614459.2582,4614459.2582,4614459.2582],[1457326800,4614459.2582,4614459.2582,4614459.2582,4614459.2582],[1457362800,4614459.2582,4614459.2582,4614459.2582,4614459.2582],[1457413200,4614459.2582,4670756.5898000002,4614459.2582,4670756.5898000002],[1457499600,4670756.5898000002,4674713.9221999999,4670756.5898000002,4674713.9221999999],[1457586000,4674713.9221999999,4690921.699,4674713.9221999999,4690921.699],[1457672400,4690921.699,4690921.699,4644717.1502999999,4644717.1502999999],[1457758800,4644717.1502999999,4691677.4605,4644717.1502999999,4691677.4605],[1457845200,4691677.4605,4691677.4605,4691677.4605,4691677.4605],[1457928000,4691677.4605,4691677.4605,4691677.4605,4691677.4605],[1457964000,4691677.4605,4691677.4605,4691677.4605,4691677.4605],[1458014400,4691677.4605,4691677.4605,4654327.4951999998,4654327.4951999998],[1458100800,4654327.4951999998,4654327.4951999998,4610283.2825999996,4610283.2825999996],[1458187200,4610283.2825999996,4665825.1858999999,4610283.2825999996,4665825.1858999999],[1458273600,4665825.1858999999,4752407.0029999996,4665825.1858999999,4752407.0029999996],[1458360000,4752407.0029999996,4766818.5902000004,4752407.0029999996,4766818.5902000004],[1458446400,4766818.5902000004,4766818.5902000004,4766818.5902000004,4766818.5902000004],[1458532800,4766818.5902000004,4766818.5902000004,4766818.5902000004,4766818.5902000004],[1458568800,4766818.5902000004,4766818.5902000004,4766818.5902000004,4766818.5902000004],[1458619200,4766818.5902000004,4766818.5902000004,4746508.1513,4746508.1513],[1458705600,4746508.1513,4759379.6029000003,4746508.1513,4759379.6029000003],[1458792000,4759379.6029000003,4759379.6029000003,4719895.3775000004,4719895.3775000004],[1458878400,4719895.3775000004,4814469.5619999999,4719895.3775000004,4814469.5619999999],[1458964800,4814469.5619999999,4814469.5619999999,4814469.5619999999,4814469.5619999999],[1459051200,4814469.5619999999,4814469.5619999999,4814469.5619999999,4814469.5619999999],[1459137600,4814469.5619999999,4814469.5619999999,4814469.5619999999,4814469.5619999999],[1459173600,4814469.5619999999,4814469.5619999999,4814469.5619999999,4814469.5619999999],[1459224000,4814469.5619999999,4836163.8598999996,4814469.5619999999,4836163.8598999996],[1459310400,4836163.8598999996,4869537.6900000004,4836163.8598999996,4869537.6900000004],[1459396800,4869537.6900000004,4919556.2374,4869537.6900000004,4919556.2374],[1459483200,4919556.2374,4919556.2374,4838568.5239000004,4838568.5239000004],[1459569600,4838568.5239000004,4862397.0131000001,4838568.5239000004,4862397.0131000001],[1459656000,4862397.0131000001,4862397.0131000001,4862397.0131000001,4862397.0131000001],[1459742400,4862397.0131000001,4862397.0131000001,4862397.0131000001,4862397.0131000001],[1459778400,4862397.0131000001,4862397.0131000001,4862397.0131000001,4862397.0131000001],[1459828800,4862397.0131000001,4870171.8301999997,4862397.0131000001,4870171.8301999997],[1459915200,4870171.8301999997,4870171.8301999997,4824701.7884,4824701.7884],[1460001600,4824701.7884,4835195.6457000002,4824701.7884,4835195.6457000002],[1460088000,4835195.6457000002,4835195.6457000002,4816111.1200999999,4816111.1200999999],[1460174400,4816111.1200999999,4861909.4883000003,4816111.1200999999,4861909.4883000003],[1460260800,4861909.4883000003,4861909.4883000003,4861909.4883000003,4861909.4883000003],[1460347200,4861909.4883000003,4861909.4883000003,4861909.4883000003,4861909.4883000003],[1460383200,4861909.4883000003,4861909.4883000003,4861909.4883000003,4861909.4883000003],[1460433600,4861909.4883000003,4861909.4883000003,4846637.1791000003,4846637.1791000003],[1460520000,4846637.1791000003,4888097.0718,4846637.1791000003,4888097.0718],[1460606400,4888097.0718,4902745.6825000001,4888097.0718,4902745.6825000001],[1460692800,4902745.6825000001,4970552.4194,4902745.6825000001,4970552.4194],[1460779200,4970552.4194,4970552.4194,4949966.1475,4949966.1475],[1460865600,4949966.1475,4949966.1475,4949966.1475,4949966.1475],[1460952000,4949966.1475,4949966.1475,4949966.1475,4949966.1475],[1460988000,4949966.1475,4949966.1475,4949966.1475,4949966.1475],[1461038400,4949966.1475,4949966.1475,4939554.5837000003,4939554.5837000003],[1461124800,4939554.5837000003,4950083.9022000004,4939554.5837000003,4950083.9022000004],[1461211200,4950083.9022000004,4950083.9022000004,4916770.3645000001,4916770.3645000001],[1461297600,4916770.3645000001,4916770.3645000001,4886884.1487999996,4886884.1487999996],[1461384000,4886884.1487999996,4911079.7406000001,4886884.1487999996,4911079.7406000001],[1461470400,4911079.7406000001,4911079.7406000001,4911079.7406000001,4911079.7406000001],[1461556800,4911079.7406000001,4911079.7406000001,4911079.7406000001,4911079.7406000001],[1461592800,4911079.7406000001,4911079.7406000001,4911079.7406000001,4911079.7406000001],[1461643200,4911079.7406000001,4923505.8201000001,4911079.7406000001,4923505.8201000001],[1461729600,4923505.8201000001,4960870.8006999996,4923505.8201000001,4960870.8006999996],[1461816000,4960870.8006999996,4987248.6310000001,4960870.8006999996,4987248.6310000001],[1461902400,4987248.6310000001,4987248.6310000001,4953129.3601000002,4953129.3601000002],[1461988800,4953129.3601000002,4953129.3601000002,4939249.3629000001,4939249.3629000001],[1462075200,4939249.3629000001,4939249.3629000001,4939249.3629000001,4939249.3629000001],[1462161600,4939249.3629000001,4939249.3629000001,4939249.3629000001,4939249.3629000001],[1462197600,4939249.3629000001,4939249.3629000001,4939249.3629000001,4939249.3629000001],[1462248000,4939249.3629000001,4969541.4179999996,4939249.3629000001,4969541.4179999996],[1462334400,4969541.4179999996,4969541.4179999996,4895051.6775000002,4895051.6775000002],[1462420800,4895051.6775000002,4895051.6775000002,4877434.4924999997,4877434.4924999997],[1462507200,4877434.4924999997,4877434.4924999997,4864163.8082999997,4864163.8082999997],[1462593600,4864163.8082999997,4917312.5938999997,4864163.8082999997,4917312.5938999997],[1462680000,4917312.5938999997,4917312.5938999997,4917312.5938999997,4917312.5938999997],[1462766400,4917312.5938999997,4917312.5938999997,4917312.5938999997,4917312.5938999997],[1462802400,4917312.5938999997,4917312.5938999997,4917312.5938999997,4917312.5938999997],[1462852800,4917312.5938999997,4917312.5938999997,4890092.8114,4890092.8114],[1462939200,4890092.8114,4916176.3110999996,4890092.8114,4916176.3110999996],[1463025600,4916176.3110999996,4916176.3110999996,4837307.7012,4837307.7012],[1463112000,4837307.7012,4837307.7012,4800022.7401999999,4800022.7401999999],[1463198400,4800022.7401999999,4800022.7401999999,4793677.3333000001,4793677.3333000001],[1463284800,4793677.3333000001,4793677.3333000001,4793677.3333000001,4793677.3333000001],[1463371200,4793677.3333000001,4793677.3333000001,4793677.3333000001,4793677.3333000001],[1463407200,4793677.3333000001,4793677.3333000001,4793677.3333000001,4793677.3333000001],[1463457600,4793677.3333000001,4821799.8891000003,4793677.3333000001,4821799.8891000003],[1463544000,4821799.8891000003,4821799.8891000003,4790041.8589000003,4790041.8589000003],[1463630400,4790041.8589000003,4816394.9237000002,4790041.8589000003,4816394.9237000002],[1463716800,4816394.9237000002,4816394.9237000002,4779921.3119000001,4779921.3119000001],[1463803200,4779921.3119000001,4812737.0980000002,4779921.3119000001,4812737.0980000002],[1463889600,4812737.0980000002,4812737.0980000002,4812737.0980000002,4812737.0980000002],[1463976000,4812737.0980000002,4812737.0980000002,4812737.0980000002,4812737.0980000002],[1464012000,4812737.0980000002,4812737.0980000002,4812737.0980000002,4812737.0980000002],[1464062400,4812737.0980000002,4839819.8372999998,4812737.0980000002,4839819.8372999998],[1464148800,4839819.8372999998,4912887.5102000004,4839819.8372999998,4912887.5102000004],[1464235200,4912887.5102000004,4947985.2197000002,4912887.5102000004,4947985.2197000002],[1464321600,4947985.2197000002,5033611.5179000003,4947985.2197000002,5033611.5179000003],[1464408000,5033611.5179000003,5070216.8167000003,5033611.5179000003,5070216.8167000003],[1464494400,5070216.8167000003,5070216.8167000003,5070216.8167000003,5070216.8167000003],[1464580800,5070216.8167000003,5070216.8167000003,5070216.8167000003,5070216.8167000003],[1464667200,5070216.8167000003,5070216.8167000003,5070216.8167000003,5070216.8167000003],[1464703200,5070216.8167000003,5070216.8167000003,5070216.8167000003,5070216.8167000003],[1464753600,5070216.8167000003,5105769.1676000003,5070216.8167000003,5105769.1676000003],[1464840000,5105769.1676000003,5132810.8739,5105769.1676000003,5132810.8739],[1464926400,5132810.8739,5134739.2408999996,5132810.8739,5134739.2408999996],[1465012800,5134739.2408999996,5134739.2408999996,5132736.5164999999,5132736.5164999999],[1465099200,5132736.5164999999,5132736.5164999999,5132736.5164999999,5132736.5164999999],[1465185600,5132736.5164999999,5132736.5164999999,5132736.5164999999,5132736.5164999999],[1465221600,5132736.5164999999,5132736.5164999999,5132736.5164999999,5132736.5164999999],[1465272000,5132736.5164999999,5189585.4836999997,5132736.5164999999,5189585.4836999997],[1465358400,5189585.4836999997,5189585.4836999997,5151556.4934,5151556.4934],[1465444800,5151556.4934,5211177.9040000001,5151556.4934,5211177.9040000001],[1465531200,5211177.9040000001,5211177.9040000001,5173435.2566999998,5173435.2566999998],[1465617600,5173435.2566999998,5173435.2566999998,5133664.1453999998,5133664.1453999998],[1465704000,5133664.1453999998,5133664.1453999998,5133664.1453999998,5133664.1453999998],[1465790400,5133664.1453999998,5133664.1453999998,5133664.1453999998,5133664.1453999998],[1465876800,5133664.1453999998,5133664.1453999998,5063915.5062999995,5063915.5062999995],[1465963200,5063915.5062999995,5063915.5062999995,5053930.3633000003,5053930.3633000003],[1465999200,5053930.3633000003,5053930.3633000003,5053930.3633000003,5053930.3633000003],[1466049600,5053930.3633000003,5066628.6804,5053930.3633000003,5066628.6804],[1466136000,5066628.6804,5066628.6804,5041294.8071999997,5041294.8071999997],[1466222400,5041294.8071999997,5079817.4532000003,5041294.8071999997,5079817.4532000003],[1466308800,5079817.4532000003,5079817.4532000003,5079817.4532000003,5079817.4532000003],[1466395200,5079817.4532000003,5079817.4532000003,5079817.4532000003,5079817.4532000003],[1466431200,5079817.4532000003,5079817.4532000003,5079817.4532000003,5079817.4532000003],[1466481600,5079817.4532000003,5112925.6562000001,5079817.4532000003,5112925.6562000001],[1466568000,5112925.6562000001,5116599.3793000001,5112925.6562000001,5116599.3793000001],[1466654400,5116599.3793000001,5116599.3793000001,5103417.5574000003,5103417.5574000003],[1466740800,5103417.5574000003,5138928.8009000001,5103417.5574000003,5138928.8009000001],[1466827200,5138928.8009000001,5138928.8009000001,5033283.4738999996,5033283.4738999996],[1466913600,5033283.4738999996,5033283.4738999996,5033283.4738999996,5033283.4738999996],[1467000000,5033283.4738999996,5033283.4738999996,5033283.4738999996,5033283.4738999996],[1467036000,5033283.4738999996,5033283.4738999996,5033283.4738999996,5033283.4738999996],[1467086400,5033283.4738999996,5033283.4738999996,4941016.8450999996,4941016.8450999996],[1467172800,4941016.8450999996,5031568.2781999996,4941016.8450999996,5031568.2781999996],[1467259200,5031568.2781999996,5075499.5884999996,5031568.2781999996,5075499.5884999996],[1467345600,5075499.5884999996,5113673.1034000004,5075499.5884999996,5113673.1034000004],[1467432000,5113673.1034000004,5113866.7099000001,5113673.1034000004,5113866.7099000001],[1467518400,5113866.7099000001,5113866.7099000001,5113866.7099000001,5113866.7099000001],[1467604800,5113866.7099000001,5113866.7099000001,5113866.7099000001,5113866.7099000001],[1467691200,5113866.7099000001,5113866.7099000001,5113866.7099000001,5113866.7099000001],[1467727200,5113866.7099000001,5113866.7099000001,5113866.7099000001,5113866.7099000001],[1467777600,5113866.7099000001,5113866.7099000001,5052418.5778000001,5052418.5778000001],[1467864000,5052418.5778000001,5095876.1129999999,5052418.5778000001,5095876.1129999999],[1467950400,5095876.1129999999,5102727.4337999998,5095876.1129999999,5102727.4337999998],[1468036800,5102727.4337999998,5216299.9968999997,5102727.4337999998,5216299.9968999997],[1468123200,5216299.9968999997,5216299.9968999997,5216299.9968999997,5216299.9968999997],[1468209600,5216299.9968999997,5216299.9968999997,5216299.9968999997,5216299.9968999997],[1468245600,5216299.9968999997,5216299.9968999997,5216299.9968999997,5216299.9968999997],[1468296000,5216299.9968999997,5237086.4489000002,5216299.9968999997,5237086.4489000002],[1468382400,5237086.4489000002,5290433.9494000003,5237086.4489000002,5290433.9494000003],[1468468800,5290433.9494000003,5322730.3309000004,5290433.9494000003,5322730.3309000004],[1468555200,5322730.3309000004,5410482.6135,5322730.3309000004,5410482.6135],[1468641600,5410482.6135,5610937.2620000001,5410482.6135,5610937.2620000001],[1468728000,5610937.2620000001,5610937.2620000001,5610937.2620000001,5610937.2620000001],[1468814400,5610937.2620000001,5610937.2620000001,5610937.2620000001,5610937.2620000001],[1468850400,5610937.2620000001,5610937.2620000001,5610937.2620000001,5610937.2620000001],[1468900800,5610937.2620000001,5610937.2620000001,5563007.8707999997,5563007.8707999997],[1468987200,5563007.8707999997,5593793.8366,5563007.8707999997,5593793.8366],[1469073600,5593793.8366,5768222.9177000001,5593793.8366,5768222.9177000001],[1469160000,5768222.9177000001,5885938.2852999996,5768222.9177000001,5885938.2852999996],[1469246400,5885938.2852999996,6071635.3284999998,5885938.2852999996,6071635.3284999998],[1469332800,6071635.3284999998,6071635.3284999998,6071635.3284999998,6071635.3284999998],[1469419200,6071635.3284999998,6071635.3284999998,6071635.3284999998,6071635.3284999998],[1469455200,6071635.3284999998,6071635.3284999998,6071635.3284999998,6071635.3284999998],[1469505600,6071635.3284999998,6309181.8674999997,6071635.3284999998,6309181.8674999997],[1469592000,6309181.8674999997,6309181.8674999997,6088085.5015000002,6088085.5015000002],[1469678400,6088085.5015000002,6088085.5015000002,5921321.8245000001,5921321.8245000001],[1469764800,5921321.8245000001,6051381.0864000004,5921321.8245000001,6051381.0864000004],[1469851200,6051381.0864000004,6051381.0864000004,6015246.4019999998,6015246.4019999998],[1469937600,6015246.4019999998,6015246.4019999998,6015246.4019999998,6015246.4019999998],[1470024000,6015246.4019999998,6015246.4019999998,6015246.4019999998,6015246.4019999998],[1470060000,6015246.4019999998,6015246.4019999998,6015246.4019999998,6015246.4019999998],[1470110400,6015246.4019999998,6029514.8472999996,6015246.4019999998,6029514.8472999996],[1470196800,6029514.8472999996,6029514.8472999996,5839268.4929,5839268.4929],[1470283200,5839268.4929,5908459.0144999996,5839268.4929,5908459.0144999996],[1470369600,5908459.0144999996,5908459.0144999996,5904151.8968000002,5904151.8968000002],[1470456000,5904151.8968000002,5985861.9912999999,5904151.8968000002,5985861.9912999999],[1470542400,5985861.9912999999,5985861.9912999999,5985861.9912999999,5985861.9912999999],[1470628800,5985861.9912999999,5985861.9912999999,5985861.9912999999,5985861.9912999999],[1470715200,5985861.9912999999,5985861.9912999999,5963000.9447999997,5963000.9447999997],[1470801600,5963000.9447999997,5963000.9447999997,5950976.1568,5950976.1568],[1470837600,5950976.1568,5950976.1568,5950976.1568,5950976.1568],[1470888000,5950976.1568,5950976.1568,5876138.2276999997,5876138.2276999997],[1470974400,5876138.2276999997,5970697.4275000002,5876138.2276999997,5970697.4275000002],[1471060800,5970697.4275000002,5970697.4275000002,5936885.2132000001,5936885.2132000001],[1471147200,5936885.2132000001,5936885.2132000001,5936885.2132000001,5936885.2132000001],[1471233600,5936885.2132000001,5936885.2132000001,5936885.2132000001,5936885.2132000001],[1471269600,5936885.2132000001,5936885.2132000001,5936885.2132000001,5936885.2132000001],[1471320000,5936885.2132000001,5986499.5136000002,5936885.2132000001,5986499.5136000002],[1471406400,5986499.5136000002,5986499.5136000002,5926861.1233999999,5926861.1233999999],[1471492800,5926861.1233999999,5953007.3611000003,5926861.1233999999,5953007.3611000003],[1471579200,5953007.3611000003,5953007.3611000003,5942523.3935000002,5942523.3935000002],[1471665600,5942523.3935000002,5942523.3935000002,5938100.7089999998,5938100.7089999998],[1471752000,5938100.7089999998,5938100.7089999998,5938100.7089999998,5938100.7089999998],[1471838400,5938100.7089999998,5938100.7089999998,5938100.7089999998,5938100.7089999998],[1471924800,5938100.7089999998,5981382.3250000002,5938100.7089999998,5981382.3250000002],[1472011200,5981382.3250000002,6107706.1301999995,5981382.3250000002,6107706.1301999995],[1472047200,6107706.1301999995,6107706.1301999995,6107706.1301999995,6107706.1301999995],[1472097600,6107706.1301999995,6107706.1301999995,6057134.0498000002,6057134.0498000002],[1472184000,6057134.0498000002,6057134.0498000002,6018064.2784000002,6018064.2784000002],[1472270400,6018064.2784000002,6018064.2784000002,5979262.8598999996,5979262.8598999996],[1472356800,5979262.8598999996,5979262.8598999996,5979262.8598999996,5979262.8598999996],[1472443200,5979262.8598999996,5979262.8598999996,5979262.8598999996,5979262.8598999996],[1472479200,5979262.8598999996,5979262.8598999996,5979262.8598999996,5979262.8598999996],[1472529600,5979262.8598999996,6209472.7276999997,5979262.8598999996,6209472.7276999997],[1472616000,6209472.7276999997,6209472.7276999997,6181349.6464,6181349.6464],[1472702400,6181349.6464,6395239.4837999996,6181349.6464,6395239.4837999996],[1472788800,6395239.4837999996,6395239.4837999996,6371277.2213000003,6371277.2213000003],[1472875200,6371277.2213000003,6570254.9515000004,6371277.2213000003,6570254.9515000004],[1472961600,6570254.9515000004,6570254.9515000004,6570254.9515000004,6570254.9515000004],[1473048000,6570254.9515000004,6570254.9515000004,6570254.9515000004,6570254.9515000004],[1473134400,6570254.9515000004,6570254.9515000004,6570254.9515000004,6570254.9515000004],[1473170400,6570254.9515000004,6570254.9515000004,6570254.9515000004,6570254.9515000004],[1473220800,6570254.9515000004,6701289.7719999999,6570254.9515000004,6701289.7719999999],[1473307200,6701289.7719999999,6731064.1113,6701289.7719999999,6731064.1113],[1473393600,6731064.1113,6731064.1113,6670445.1432999996,6670445.1432999996],[1473480000,6670445.1432999996,6670445.1432999996,6514994.5656000003,6514994.5656000003],[1473566400,6514994.5656000003,6514994.5656000003,6514994.5656000003,6514994.5656000003],[1473652800,6514994.5656000003,6514994.5656000003,6514994.5656000003,6514994.5656000003],[1473688800,6514994.5656000003,6514994.5656000003,6514994.5656000003,6514994.5656000003],[1473739200,6514994.5656000003,6586079.3265000004,6514994.5656000003,6586079.3265000004],[1473825600,6586079.3265000004,6586079.3265000004,6512252.4808,6512252.4808],[1473912000,6512252.4808,6512252.4808,6494760.8491000002,6494760.8491000002],[1473998400,6494760.8491000002,6561647.7007999998,6494760.8491000002,6561647.7007999998],[1474084800,6561647.7007999998,6614337.3130000001,6561647.7007999998,6614337.3130000001],[1474171200,6614337.3130000001,6614337.3130000001,6614337.3130000001,6614337.3130000001],[1474257600,6614337.3130000001,6614337.3130000001,6614337.3130000001,6614337.3130000001],[1474293600,6614337.3130000001,6614337.3130000001,6614337.3130000001,6614337.3130000001],[1474344000,6614337.3130000001,6614337.3130000001,6589271.8975999998,6589271.8975999998],[1474430400,6589271.8975999998,6602568.75,6589271.8975999998,6602568.75],[1474516800,6602568.75,6738083.6527000004,6602568.75,6738083.6527000004],[1474603200,6738083.6527000004,6779331.7412,6738083.6527000004,6779331.7412],[1474689600,6779331.7412,6779331.7412,6767494.3200000003,6767494.3200000003],[1474776000,6767494.3200000003,6767494.3200000003,6767494.3200000003,6767494.3200000003],[1474862400,6767494.3200000003,6767494.3200000003,6767494.3200000003,6767494.3200000003],[1474948800,6767494.3200000003,6767494.3200000003,6615682.8576999996,6615682.8576999996],[1475035200,6615682.8576999996,6615682.8576999996,6575286.3850999996,6575286.3850999996],[1475071200,6575286.3850999996,6575286.3850999996,6575286.3850999996,6575286.3850999996],[1475121600,6575286.3850999996,6890650.8720000004,6575286.3850999996,6890650.8720000004],[1475208000,6890650.8720000004,6890650.8720000004,6840584.5045999996,6840584.5045999996],[1475294400,6840584.5045999996,7172771.9359999998,6840584.5045999996,7172771.9359999998],[1475380800,7172771.9359999998,7172771.9359999998,7172771.9359999998,7172771.9359999998],[1475467200,7172771.9359999998,7172771.9359999998,7172771.9359999998,7172771.9359999998],[1475503200,7172771.9359999998,7172771.9359999998,7172771.9359999998,7172771.9359999998],[1475553600,7172771.9359999998,7507641.4771999996,7172771.9359999998,7507641.4771999996],[1475640000,7507641.4771999996,7507641.4771999996,7232323.7892000005,7232323.7892000005],[1475726400,7232323.7892000005,7232323.7892000005,7229415.9484999999,7229415.9484999999],[1475812800,7229415.9484999999,7229415.9484999999,7060768.8874000004,7060768.8874000004],[1475899200,7060768.8874000004,7095590.5100999996,7060768.8874000004,7095590.5100999996],[1475985600,7095590.5100999996,7095590.5100999996,7095590.5100999996,7095590.5100999996],[1476072000,7095590.5100999996,7095590.5100999996,7095590.5100999996,7095590.5100999996],[1476108000,7095590.5100999996,7095590.5100999996,7095590.5100999996,7095590.5100999996],[1476158400,7095590.5100999996,7097347.5120999999,7095590.5100999996,7097347.5120999999],[1476244800,7097347.5120999999,7222145.9836999997,7097347.5120999999,7222145.9836999997],[1476331200,7222145.9836999997,7222145.9836999997,7152636.9019999998,7152636.9019999998],[1476417600,7152636.9019999998,7152636.9019999998,7015995.9584999997,7015995.9584999997],[1476504000,7015995.9584999997,7015995.9584999997,6945963.5131999999,6945963.5131999999],[1476590400,6945963.5131999999,6945963.5131999999,6945963.5131999999,6945963.5131999999],[1476676800,6945963.5131999999,6945963.5131999999,6945963.5131999999,6945963.5131999999],[1476712800,6945963.5131999999,6945963.5131999999,6945963.5131999999,6945963.5131999999],[1476763200,6945963.5131999999,6994712.6102,6945963.5131999999,6994712.6102],[1476849600,6994712.6102,7030492.3060999997,6994712.6102,7030492.3060999997],[1476936000,7030492.3060999997,7055520.4731000001,7030492.3060999997,7055520.4731000001],[1477022400,7055520.4731000001,7109620.6836999999,7055520.4731000001,7109620.6836999999],[1477108800,7109620.6836999999,7109620.6836999999,7038311.7664999999,7038311.7664999999],[1477195200,7038311.7664999999,7038311.7664999999,7038311.7664999999,7038311.7664999999],[1477281600,7038311.7664999999,7038311.7664999999,7038311.7664999999,7038311.7664999999],[1477317600,7038311.7664999999,7038311.7664999999,7038311.7664999999,7038311.7664999999],[1477368000,7038311.7664999999,7038311.7664999999,7031438.8664999995,7031438.8664999995],[1477454400,7031438.8664999995,7031438.8664999995,6959384.0536000002,6959384.0536000002],[1477540800,6959384.0536000002,6959384.0536000002,6916535.2489,6916535.2489],[1477627200,6916535.2489,6916535.2489,6692763.3641999997,6692763.3641999997],[1477713600,6692763.3641999997,6692763.3641999997,6660070.3014000002,6660070.3014000002],[1477800000,6660070.3014000002,6660070.3014000002,6660070.3014000002,6660070.3014000002],[1477886400,6660070.3014000002,6660070.3014000002,6660070.3014000002,6660070.3014000002],[1477922400,6660070.3014000002,6660070.3014000002,6660070.3014000002,6660070.3014000002],[1477972800,6660070.3014000002,6660070.3014000002,6643062.5621999996,6643062.5621999996],[1478059200,6643062.5621999996,6643062.5621999996,6625787.4162999997,6625787.4162999997],[1478145600,6625787.4162999997,6625787.4162999997,6552270.2024999997,6552270.2024999997],[1478232000,6552270.2024999997,6552270.2024999997,6426543.7445999999,6426543.7445999999],[1478318400,6426543.7445999999,6426543.7445999999,6322906.2840999998,6322906.2840999998],[1478404800,6322906.2840999998,6322906.2840999998,6322906.2840999998,6322906.2840999998],[1478494800,6322906.2840999998,6322906.2840999998,6322906.2840999998,6322906.2840999998],[1478581200,6322906.2840999998,6466472.1893999996,6322906.2840999998,6466472.1893999996],[1478667600,6466472.1893999996,6466472.1893999996,6436711.9256999996,6436711.9256999996],[1478703600,6436711.9256999996,6436711.9256999996,6436711.9256999996,6436711.9256999996],[1478754000,6436711.9256999996,6535612.4139,6436711.9256999996,6535612.4139],[1478840400,6535612.4139,6622527.5281999996,6535612.4139,6622527.5281999996],[1478926800,6622527.5281999996,6640585.3208999997,6622527.5281999996,6640585.3208999997],[1479013200,6640585.3208999997,6640585.3208999997,6640585.3208999997,6640585.3208999997],[1479099600,6640585.3208999997,6640585.3208999997,6640585.3208999997,6640585.3208999997],[1479135600,6640585.3208999997,6640585.3208999997,6640585.3208999997,6640585.3208999997],[1479186000,6640585.3208999997,6706964.3931,6640585.3208999997,6706964.3931],[1479272400,6706964.3931,6780813.2786999997,6706964.3931,6780813.2786999997],[1479358800,6780813.2786999997,6837202.4393999996,6780813.2786999997,6837202.4393999996],[1479445200,6837202.4393999996,6837202.4393999996,6777006.2668000003,6777006.2668000003],[1479531600,6777006.2668000003,6796612.7337999996,6777006.2668000003,6796612.7337999996],[1479618000,6796612.7337999996,6796612.7337999996,6796612.7337999996,6796612.7337999996],[1479704400,6796612.7337999996,6796612.7337999996,6796612.7337999996,6796612.7337999996],[1479790800,6796612.7337999996,6808512.1129000001,6796612.7337999996,6808512.1129000001],[1479877200,6808512.1129000001,6808512.1129000001,6747793.4024,6747793.4024],[1479913200,6747793.4024,6747793.4024,6747793.4024,6747793.4024],[1479963600,6747793.4024,6750191.8415000001,6747793.4024,6750191.8415000001],[1480050000,6750191.8415000001,6750191.8415000001,6750191.8415000001,6750191.8415000001],[1480136400,6750191.8415000001,6920156.3103999998,6750191.8415000001,6920156.3103999998],[1480222800,6920156.3103999998,6920156.3103999998,6920156.3103999998,6920156.3103999998],[1480309200,6920156.3103999998,6920156.3103999998,6920156.3103999998,6920156.3103999998],[1480345200,6920156.3103999998,6920156.3103999998,6920156.3103999998,6920156.3103999998],[1480395600,6920156.3103999998,7033769.6834000004,6920156.3103999998,7033769.6834000004],[1480482000,7033769.6834000004,7079155.1002000002,7033769.6834000004,7079155.1002000002],[1480568400,7079155.1002000002,7079155.1002000002,6974009.1111000003,6974009.1111000003],[1480654800,6974009.1111000003,6974009.1111000003,6797263.3788000001,6797263.3788000001],[1480741200,6797263.3788000001,6855241.2572999997,6797263.3788000001,6855241.2572999997],[1480827600,6855241.2572999997,6855241.2572999997,6855241.2572999997,6855241.2572999997],[1480914000,6855241.2572999997,6855241.2572999997,6855241.2572999997,6855241.2572999997],[1480950000,6855241.2572999997,6855241.2572999997,6855241.2572999997,6855241.2572999997],[1481000400,6855241.2572999997,6903604.3969000001,6855241.2572999997,6903604.3969000001],[1481086800,6903604.3969000001,7037334.4607999995,6903604.3969000001,7037334.4607999995],[1481173200,7037334.4607999995,7037334.4607999995,7033744.5537,7033744.5537],[1481259600,7033744.5537,7076437.4318000004,7033744.5537,7076437.4318000004],[1481346000,7076437.4318000004,7095860.6045000004,7076437.4318000004,7095860.6045000004],[1481432400,7095860.6045000004,7095860.6045000004,7095860.6045000004,7095860.6045000004],[1481518800,7095860.6045000004,7095860.6045000004,7095860.6045000004,7095860.6045000004],[1481554800,7095860.6045000004,7095860.6045000004,7095860.6045000004,7095860.6045000004],[1481605200,7095860.6045000004,7095860.6045000004,7046120.9102999996,7046120.9102999996],[1481691600,7046120.9102999996,7046120.9102999996,7016946.2527999999,7016946.2527999999],[1481778000,7016946.2527999999,7016946.2527999999,6878166.3558,6878166.3558],[1481864400,6878166.3558,6878166.3558,6845177.8695999999,6845177.8695999999],[1481950800,6845177.8695999999,6915195.9040000001,6845177.8695999999,6915195.9040000001],[1482037200,6915195.9040000001,6915195.9040000001,6915195.9040000001,6915195.9040000001],[1482123600,6915195.9040000001,6915195.9040000001,6915195.9040000001,6915195.9040000001],[1482159600,6915195.9040000001,6915195.9040000001,6915195.9040000001,6915195.9040000001],[1482210000,6915195.9040000001,6985483.1171000004,6915195.9040000001,6985483.1171000004],[1482296400,6985483.1171000004,7027540.8415999999,6985483.1171000004,7027540.8415999999],[1482382800,7027540.8415999999,7027540.8415999999,6996952.8777000001,6996952.8777000001],[1482469200,6996952.8777000001,6996952.8777000001,6948326.1061000004,6948326.1061000004],[1482555600,6948326.1061000004,6956403.7028999999,6948326.1061000004,6956403.7028999999],[1482642000,6956403.7028999999,6956403.7028999999,6956403.7028999999,6956403.7028999999],[1482728400,6956403.7028999999,6956403.7028999999,6956403.7028999999,6956403.7028999999],[1482814800,6956403.7028999999,6956403.7028999999,6956403.7028999999,6956403.7028999999],[1482850800,6956403.7028999999,6956403.7028999999,6956403.7028999999,6956403.7028999999],[1482901200,6956403.7028999999,6992611.3417999996,6956403.7028999999,6992611.3417999996],[1482987600,6992611.3417999996,6992611.3417999996,6883376.0171999997,6883376.0171999997],[1483074000,6883376.0171999997,6907656.9001000002,6883376.0171999997,6907656.9001000002],[1483160400,6907656.9001000002,6907656.9001000002,6870438.4594000001,6870438.4594000001],[1483246800,6870438.4594000001,6870438.4594000001,6870438.4594000001,6870438.4594000001],[1483333200,6870438.4594000001,6870438.4594000001,6870438.4594000001,6870438.4594000001],[1483419600,6870438.4594000001,6870438.4594000001,6870438.4594000001,6870438.4594000001],[1483506000,6870438.4594000001,6955882.6825000001,6870438.4594000001,6955882.6825000001],[1483592400,6955882.6825000001,7112686.2122999998,6955882.6825000001,7112686.2122999998],[1483628400,7112686.2122999998,7112686.2122999998,7112686.2122999998,7112686.2122999998],[1483678800,7112686.2122999998,7112686.2122999998,7059542.2594999997,7059542.2594999997],[1483765200,7059542.2594999997,7059542.2594999997,7017776.3536999999,7017776.3536999999],[1483851600,7017776.3536999999,7017776.3536999999,7017776.3536999999,7017776.3536999999],[1483938000,7017776.3536999999,7017776.3536999999,7017776.3536999999,7017776.3536999999],[1483974000,7017776.3536999999,7017776.3536999999,7017776.3536999999,7017776.3536999999],[1484024400,7017776.3536999999,7017776.3536999999,6989826.6451000003,6989826.6451000003],[1484110800,6989826.6451000003,7020819.0663000001,6989826.6451000003,7020819.0663000001],[1484197200,7020819.0663000001,7057899.6200999999,7020819.0663000001,7057899.6200999999],[1484283600,7057899.6200999999,7057899.6200999999,6925547.0799000002,6925547.0799000002],[1484370000,6925547.0799000002,6947880.5343000004,6925547.0799000002,6947880.5343000004],[1484456400,6947880.5343000004,6947880.5343000004,6947880.5343000004,6947880.5343000004],[1484542800,6947880.5343000004,6947880.5343000004,6947880.5343000004,6947880.5343000004],[1484629200,6947880.5343000004,6947880.5343000004,6947880.5343000004,6947880.5343000004],[1484665200,6947880.5343000004,6947880.5343000004,6947880.5343000004,6947880.5343000004],[1484715600,6947880.5343000004,6947880.5343000004,6850006.193,6850006.193],[1484802000,6850006.193,6860010.0264999997,6850006.193,6860010.0264999997],[1484888400,6860010.0264999997,6860010.0264999997,6786069.7478,6786069.7478],[1484974800,6786069.7478,6827319.7362000002,6786069.7478,6827319.7362000002],[1485061200,6827319.7362000002,6827319.7362000002,6827319.7362000002,6827319.7362000002],[1485147600,6827319.7362000002,6827319.7362000002,6827319.7362000002,6827319.7362000002],[1485183600,6827319.7362000002,6827319.7362000002,6827319.7362000002,6827319.7362000002],[1485234000,6827319.7362000002,6827319.7362000002,6815844.9689999996,6815844.9689999996],[1485320400,6815844.9689999996,6969715.7271999996,6815844.9689999996,6969715.7271999996],[1485406800,6969715.7271999996,7071705.1887999997,6969715.7271999996,7071705.1887999997],[1485493200,7071705.1887999997,7071705.1887999997,7064574.6968999999,7064574.6968999999],[1485579600,7064574.6968999999,7064574.6968999999,7061332.5667000003,7061332.5667000003],[1485666000,7061332.5667000003,7061332.5667000003,7061332.5667000003,7061332.5667000003],[1485752400,7061332.5667000003,7061332.5667000003,7061332.5667000003,7061332.5667000003],[1485788400,7061332.5667000003,7061332.5667000003,7061332.5667000003,7061332.5667000003],[1485838800,7061332.5667000003,7061332.5667000003,6939721.4869999997,6939721.4869999997],[1485925200,6939721.4869999997,6939721.4869999997,6919972.8613999998,6919972.8613999998],[1486011600,6919972.8613999998,6941361.6766999997,6919972.8613999998,6941361.6766999997],[1486098000,6941361.6766999997,6941361.6766999997,6893303.8267000001,6893303.8267000001],[1486184400,6893303.8267000001,6920512.6627000002,6893303.8267000001,6920512.6627000002],[1486270800,6920512.6627000002,6920512.6627000002,6920512.6627000002,6920512.6627000002],[1486357200,6920512.6627000002,6920512.6627000002,6920512.6627000002,6920512.6627000002],[1486443600,6920512.6627000002,6920512.6627000002,6881154.2154000001,6881154.2154000001],[1486530000,6881154.2154000001,6881154.2154000001,6853179.6522000004,6853179.6522000004],[1486566000,6853179.6522000004,6853179.6522000004,6853179.6522000004,6853179.6522000004],[1486616400,6853179.6522000004,6866944.6005999995,6853179.6522000004,6866944.6005999995],[1486702800,6866944.6005999995,6913407.7056,6866944.6005999995,6913407.7056],[1486789200,6913407.7056,6986679.4068,6913407.7056,6986679.4068],[1486875600,6986679.4068,6986679.4068,6986679.4068,6986679.4068],[1486962000,6986679.4068,6986679.4068,6986679.4068,6986679.4068],[1486998000,6986679.4068,6986679.4068,6986679.4068,6986679.4068],[1487048400,6986679.4068,6986679.4068,6918490.6229999997,6918490.6229999997],[1487134800,6918490.6229999997,6918490.6229999997,6909824.4945,6909824.4945],[1487221200,6909824.4945,6911376.9681000002,6909824.4945,6911376.9681000002],[1487307600,6911376.9681000002,6911376.9681000002,6852637.6502999999,6852637.6502999999],[1487394000,6852637.6502999999,6852637.6502999999,6808528.1632000003,6808528.1632000003],[1487480400,6808528.1632000003,6808528.1632000003,6808528.1632000003,6808528.1632000003],[1487566800,6808528.1632000003,6808528.1632000003,6808528.1632000003,6808528.1632000003],[1487653200,6808528.1632000003,6808528.1632000003,6808528.1632000003,6808528.1632000003],[1487689200,6808528.1632000003,6808528.1632000003,6808528.1632000003,6808528.1632000003],[1487739600,6808528.1632000003,7039220.5429999996,6808528.1632000003,7039220.5429999996],[1487826000,7039220.5429999996,7039220.5429999996,6969126.9900000002,6969126.9900000002],[1487912400,6969126.9900000002,7091370.2255999995,6969126.9900000002,7091370.2255999995],[1487998800,7091370.2255999995,7091370.2255999995,7025249.0928999996,7025249.0928999996],[1488085200,7025249.0928999996,7025249.0928999996,7025249.0928999996,7025249.0928999996],[1488171600,7025249.0928999996,7025249.0928999996,7025249.0928999996,7025249.0928999996],[1488207600,7025249.0928999996,7025249.0928999996,7025249.0928999996,7025249.0928999996],[1488258000,7025249.0928999996,7025249.0928999996,6981685.0141000003,6981685.0141000003],[1488344400,6981685.0141000003,6981685.0141000003,6904683.3734999998,6904683.3734999998],[1488430800,6904683.3734999998,6954530.4988000002,6904683.3734999998,6954530.4988000002],[1488517200,6954530.4988000002,6954530.4988000002,6936218.4227999998,6936218.4227999998],[1488603600,6936218.4227999998,6936218.4227999998,6924761.6290999996,6924761.6290999996],[1488690000,6924761.6290999996,6924761.6290999996,6924761.6290999996,6924761.6290999996],[1488776400,6924761.6290999996,6924761.6290999996,6924761.6290999996,6924761.6290999996],[1488812400,6924761.6290999996,6924761.6290999996,6924761.6290999996,6924761.6290999996],[1488862800,6924761.6290999996,6924761.6290999996,6901875.0911999997,6901875.0911999997],[1488949200,6901875.0911999997,6926779.8952000001,6901875.0911999997,6926779.8952000001],[1489035600,6926779.8952000001,6926779.8952000001,6908510.2588999998,6908510.2588999998],[1489122000,6908510.2588999998,6908510.2588999998,6895155.9857000001,6895155.9857000001],[1489208400,6895155.9857000001,6925517.7772000004,6895155.9857000001,6925517.7772000004],[1489294800,6925517.7772000004,6925517.7772000004,6925517.7772000004,6925517.7772000004],[1489377600,6925517.7772000004,6925517.7772000004,6925517.7772000004,6925517.7772000004],[1489413600,6925517.7772000004,6925517.7772000004,6925517.7772000004,6925517.7772000004],[1489464000,6925517.7772000004,6991030.4354999997,6925517.7772000004,6991030.4354999997],[1489550400,6991030.4354999997,6991030.4354999997,6944729.6037999997,6944729.6037999997],[1489636800,6944729.6037999997,7019852.29,6944729.6037999997,7019852.29],[1489723200,7019852.29,7156170.5059000002,7019852.29,7156170.5059000002],[1489809600,7156170.5059000002,7156170.5059000002,7125714.8356999997,7125714.8356999997],[1489896000,7125714.8356999997,7125714.8356999997,7125714.8356999997,7125714.8356999997],[1489982400,7125714.8356999997,7125714.8356999997,7125714.8356999997,7125714.8356999997],[1490018400,7125714.8356999997,7125714.8356999997,7125714.8356999997,7125714.8356999997],[1490068800,7125714.8356999997,7125714.8356999997,7096614.0398000004,7096614.0398000004],[1490155200,7096614.0398000004,7096614.0398000004,6997689.4215000002,6997689.4215000002],[1490241600,6997689.4215000002,6997689.4215000002,6897997.1194000002,6897997.1194000002],[1490328000,6897997.1194000002,6946490.6275000004,6897997.1194000002,6946490.6275000004],[1490414400,6946490.6275000004,6988879.0960999997,6946490.6275000004,6988879.0960999997],[1490500800,6988879.0960999997,6988879.0960999997,6988879.0960999997,6988879.0960999997],[1490587200,6988879.0960999997,6988879.0960999997,6988879.0960999997,6988879.0960999997],[1490623200,6988879.0960999997,6988879.0960999997,6988879.0960999997,6988879.0960999997],[1490673600,6988879.0960999997,7013323.7012,6988879.0960999997,7013323.7012],[1490760000,7013323.7012,7074869.6798,7013323.7012,7074869.6798],[1490846400,7074869.6798,7111252.3694000002,7074869.6798,7111252.3694000002],[1490932800,7111252.3694000002,7122811.0372000001,7111252.3694000002,7122811.0372000001],[1491019200,7122811.0372000001,7147371.6512000002,7122811.0372000001,7147371.6512000002],[1491105600,7147371.6512000002,7147371.6512000002,7147371.6512000002,7147371.6512000002],[1491192000,7147371.6512000002,7147371.6512000002,7147371.6512000002,7147371.6512000002],[1491228000,7147371.6512000002,7147371.6512000002,7147371.6512000002,7147371.6512000002],[1491278400,7147371.6512000002,7147371.6512000002,7043367.9631000003,7043367.9631000003],[1491364800,7043367.9631000003,7043367.9631000003,6983943.4513999997,6983943.4513999997],[1491451200,6983943.4513999997,6983943.4513999997,6911062.8865,6911062.8865],[1491537600,6911062.8865,7126726.4304,6911062.8865,7126726.4304],[1491624000,7126726.4304,7126726.4304,7072424.3247999996,7072424.3247999996],[1491710400,7072424.3247999996,7072424.3247999996,7072424.3247999996,7072424.3247999996],[1491796800,7072424.3247999996,7072424.3247999996,7072424.3247999996,7072424.3247999996],[1491832800,7072424.3247999996,7072424.3247999996,7072424.3247999996,7072424.3247999996],[1491883200,7072424.3247999996,7072424.3247999996,7046018.8218,7046018.8218],[1491969600,7046018.8218,7064488.3885000004,7046018.8218,7064488.3885000004],[1492056000,7064488.3885000004,7064488.3885000004,6961261.7222999996,6961261.7222999996],[1492142400,6961261.7222999996,6961261.7222999996,6852555.1798,6852555.1798],[1492228800,6852555.1798,6852555.1798,6852555.1798,6852555.1798],[1492315200,6852555.1798,6852555.1798,6852555.1798,6852555.1798],[1492401600,6852555.1798,6852555.1798,6852555.1798,6852555.1798],[1492437600,6852555.1798,6852555.1798,6852555.1798,6852555.1798],[1492488000,6852555.1798,6894928.5267000003,6852555.1798,6894928.5267000003],[1492574400,6894928.5267000003,6894928.5267000003,6832888.3505999995,6832888.3505999995],[1492660800,6832888.3505999995,6854412.9477000004,6832888.3505999995,6854412.9477000004],[1492747200,6854412.9477000004,6938795.9601999996,6854412.9477000004,6938795.9601999996],[1492833600,6938795.9601999996,6938795.9601999996,6922088.0273000002,6922088.0273000002],[1492920000,6922088.0273000002,6922088.0273000002,6922088.0273000002,6922088.0273000002],[1493006400,6922088.0273000002,6922088.0273000002,6922088.0273000002,6922088.0273000002],[1493042400,6922088.0273000002,6922088.0273000002,6922088.0273000002,6922088.0273000002],[1493092800,6922088.0273000002,6946958.7427000003,6922088.0273000002,6946958.7427000003],[1493179200,6946958.7427000003,6946958.7427000003,6943189.2356000002,6943189.2356000002],[1493265600,6943189.2356000002,7038407.8863000004,6943189.2356000002,7038407.8863000004],[1493352000,7038407.8863000004,7038407.8863000004,7026431.3625999996,7026431.3625999996],[1493438400,7026431.3625999996,7026431.3625999996,7008509.6847000001,7008509.6847000001],[1493524800,7008509.6847000001,7008509.6847000001,7008509.6847000001,7008509.6847000001],[1493611200,7008509.6847000001,7008509.6847000001,7008509.6847000001,7008509.6847000001],[1493647200,7008509.6847000001,7008509.6847000001,7008509.6847000001,7008509.6847000001],[1493697600,7008509.6847000001,7019093.8539000005,7008509.6847000001,7019093.8539000005],[1493784000,7019093.8539000005,7019093.8539000005,6994093.3997,6994093.3997],[1493870400,6994093.3997,6994093.3997,6936516.7767000003,6936516.7767000003],[1493956800,6936516.7767000003,6936516.7767000003,6870046.0073999995,6870046.0073999995],[1494043200,6870046.0073999995,6907520.2925000004,6870046.0073999995,6907520.2925000004],[1494129600,6907520.2925000004,6907520.2925000004,6907520.2925000004,6907520.2925000004],[1494216000,6907520.2925000004,6907520.2925000004,6907520.2925000004,6907520.2925000004],[1494302400,6907520.2925000004,6907520.2925000004,6892362.6010999996,6892362.6010999996],[1494388800,6892362.6010999996,6932683.0750000002,6892362.6010999996,6932683.0750000002],[1494424800,6932683.0750000002,6932683.0750000002,6932683.0750000002,6932683.0750000002],[1494475200,6932683.0750000002,7022615.8282000003,6932683.0750000002,7022615.8282000003],[1494561600,7022615.8282000003,7022615.8282000003,7009667.6508999998,7009667.6508999998],[1494648000,7009667.6508999998,7009667.6508999998,6988729.9023000002,6988729.9023000002],[1494734400,6988729.9023000002,6988729.9023000002,6988729.9023000002,6988729.9023000002],[1494820800,6988729.9023000002,6988729.9023000002,6988729.9023000002,6988729.9023000002],[1494856800,6988729.9023000002,6988729.9023000002,6988729.9023000002,6988729.9023000002],[1494907200,6988729.9023000002,7052136.8816999998,6988729.9023000002,7052136.8816999998],[1494993600,7052136.8816999998,7078874.1694,7052136.8816999998,7078874.1694],[1495080000,7078874.1694,7078874.1694,6850759.3131999997,6850759.3131999997],[1495166400,6850759.3131999997,6876703.5898000002,6850759.3131999997,6876703.5898000002],[1495252800,6876703.5898000002,6905931.5346999997,6876703.5898000002,6905931.5346999997],[1495339200,6905931.5346999997,6905931.5346999997,6905931.5346999997,6905931.5346999997],[1495425600,6905931.5346999997,6905931.5346999997,6905931.5346999997,6905931.5346999997],[1495512000,6905931.5346999997,6968230.4572000001,6905931.5346999997,6968230.4572000001],[1495598400,6968230.4572000001,6968230.4572000001,6963627.6776999999,6963627.6776999999],[1495634400,6963627.6776999999,6963627.6776999999,6963627.6776999999,6963627.6776999999],[1495684800,6963627.6776999999,6983321.1763000004,6963627.6776999999,6983321.1763000004],[1495771200,6983321.1763000004,6992329.2368999999,6983321.1763000004,6992329.2368999999],[1495857600,6992329.2368999999,6992329.2368999999,6985696.2540999996,6985696.2540999996],[1495944000,6985696.2540999996,6985696.2540999996,6985696.2540999996,6985696.2540999996],[1496030400,6985696.2540999996,6985696.2540999996,6985696.2540999996,6985696.2540999996],[1496116800,6985696.2540999996,6985696.2540999996,6985696.2540999996,6985696.2540999996],[1496152800,6985696.2540999996,6985696.2540999996,6985696.2540999996,6985696.2540999996],[1496203200,6985696.2540999996,6985696.2540999996,6947974.3315000003,6947974.3315000003],[1496289600,6947974.3315000003,6947974.3315000003,6933531.1635999996,6933531.1635999996],[1496376000,6933531.1635999996,7014971.3421999998,6933531.1635999996,7014971.3421999998],[1496462400,7014971.3421999998,7130218.3717,7014971.3421999998,7130218.3717],[1496548800,7130218.3717,7130218.3717,7130218.3717,7130218.3717],[1496635200,7130218.3717,7130218.3717,7130218.3717,7130218.3717],[1496671200,7130218.3717,7130218.3717,7130218.3717,7130218.3717],[1496721600,7130218.3717,7130218.3717,7123181.6003999999,7123181.6003999999],[1496808000,7123181.6003999999,7123181.6003999999,7068881.3689999999,7068881.3689999999],[1496894400,7068881.3689999999,7095741.6354999999,7068881.3689999999,7095741.6354999999],[1496980800,7095741.6354999999,7158275.6092999997,7095741.6354999999,7158275.6092999997],[1497067200,7158275.6092999997,7158275.6092999997,7150367.8767999997,7150367.8767999997],[1497153600,7150367.8767999997,7150367.8767999997,7150367.8767999997,7150367.8767999997],[1497240000,7150367.8767999997,7150367.8767999997,7150367.8767999997,7150367.8767999997],[1497326400,7150367.8767999997,7150367.8767999997,7139013.8581999997,7139013.8581999997],[1497412800,7139013.8581999997,7164443.6584999999,7139013.8581999997,7164443.6584999999],[1497448800,7164443.6584999999,7164443.6584999999,7164443.6584999999,7164443.6584999999],[1497499200,7164443.6584999999,7164443.6584999999,7159861.1995000001,7159861.1995000001],[1497585600,7159861.1995000001,7159861.1995000001,7142063.1958999997,7142063.1958999997],[1497672000,7142063.1958999997,7142063.1958999997,7120800.9878000002,7120800.9878000002],[1497758400,7120800.9878000002,7120800.9878000002,7120800.9878000002,7120800.9878000002],[1497844800,7120800.9878000002,7120800.9878000002,7120800.9878000002,7120800.9878000002],[1497880800,7120800.9878000002,7120800.9878000002,7120800.9878000002,7120800.9878000002],[1497931200,7120800.9878000002,7133000.9993000003,7120800.9878000002,7133000.9993000003],[1498017600,7133000.9993000003,7133000.9993000003,7113208.4293,7113208.4293],[1498104000,7113208.4293,7113208.4293,7101276.0340999998,7101276.0340999998],[1498190400,7101276.0340999998,7107378.2403999995,7101276.0340999998,7107378.2403999995],[1498276800,7107378.2403999995,7174618.4910000004,7107378.2403999995,7174618.4910000004],[1498363200,7174618.4910000004,7174618.4910000004,7174618.4910000004,7174618.4910000004],[1498449600,7174618.4910000004,7174618.4910000004,7174618.4910000004,7174618.4910000004],[1498485600,7174618.4910000004,7174618.4910000004,7174618.4910000004,7174618.4910000004],[1498536000,7174618.4910000004,7221866.8718999997,7174618.4910000004,7221866.8718999997],[1498622400,7221866.8718999997,7221866.8718999997,7189971.0963000003,7189971.0963000003],[1498708800,7189971.0963000003,7280473.7613000004,7189971.0963000003,7280473.7613000004],[1498795200,7280473.7613000004,7280473.7613000004,7231237.9474999998,7231237.9474999998],[1498881600,7231237.9474999998,7283827.2022000002,7231237.9474999998,7283827.2022000002],[1498968000,7283827.2022000002,7283827.2022000002,7283827.2022000002,7283827.2022000002],[1499054400,7283827.2022000002,7283827.2022000002,7283827.2022000002,7283827.2022000002],[1499090400,7283827.2022000002,7283827.2022000002,7283827.2022000002,7283827.2022000002],[1499140800,7283827.2022000002,7328974.3472999996,7283827.2022000002,7328974.3472999996],[1499227200,7328974.3472999996,7328974.3472999996,7328974.3472999996,7328974.3472999996],[1499313600,7328974.3472999996,7328974.3472999996,7233596.7964000003,7233596.7964000003],[1499400000,7233596.7964000003,7233596.7964000003,7102015.6886,7102015.6886],[1499486400,7102015.6886,7230143.7971999999,7102015.6886,7230143.7971999999],[1499572800,7230143.7971999999,7230143.7971999999,7230143.7971999999,7230143.7971999999],[1499659200,7230143.7971999999,7230143.7971999999,7230143.7971999999,7230143.7971999999],[1499695200,7230143.7971999999,7230143.7971999999,7230143.7971999999,7230143.7971999999],[1499745600,7230143.7971999999,7230143.7971999999,7160553.1124999998,7160553.1124999998],[1499832000,7160553.1124999998,7160553.1124999998,7110787.7728000004,7110787.7728000004],[1499918400,7110787.7728000004,7110787.7728000004,7102681.3263999997,7102681.3263999997],[1500004800,7102681.3263999997,7102681.3263999997,7093431.0676999995,7093431.0676999995],[1500091200,7093431.0676999995,7155712.3357999995,7093431.0676999995,7155712.3357999995],[1500177600,7155712.3357999995,7155712.3357999995,7155712.3357999995,7155712.3357999995],[1500264000,7155712.3357999995,7155712.3357999995,7155712.3357999995,7155712.3357999995],[1500300000,7155712.3357999995,7155712.3357999995,7155712.3357999995,7155712.3357999995],[1500350400,7155712.3357999995,7188510.7131000003,7155712.3357999995,7188510.7131000003],[1500436800,7188510.7131000003,7188510.7131000003,7164148.0400999999,7164148.0400999999],[1500523200,7164148.0400999999,7235760.1467000004,7164148.0400999999,7235760.1467000004],[1500609600,7235760.1467000004,7239987.2237,7235760.1467000004,7239987.2237],[1500696000,7239987.2237,7239987.2237,7200895.6728999997,7200895.6728999997],[1500782400,7200895.6728999997,7200895.6728999997,7200895.6728999997,7200895.6728999997],[1500868800,7200895.6728999997,7200895.6728999997,7200895.6728999997,7200895.6728999997],[1500904800,7200895.6728999997,7200895.6728999997,7200895.6728999997,7200895.6728999997],[1500955200,7200895.6728999997,7207052.5692999996,7200895.6728999997,7207052.5692999996],[1501041600,7207052.5692999996,7244593.3069000002,7207052.5692999996,7244593.3069000002],[1501128000,7244593.3069000002,7244593.3069000002,7213608.5886000004,7213608.5886000004],[1501214400,7213608.5886000004,7213608.5886000004,7165503.3167000003,7165503.3167000003],[1501300800,7165503.3167000003,7165503.3167000003,7136257.2295000004,7136257.2295000004],[1501387200,7136257.2295000004,7136257.2295000004,7136257.2295000004,7136257.2295000004],[1501473600,7136257.2295000004,7136257.2295000004,7136257.2295000004,7136257.2295000004],[1501509600,7136257.2295000004,7136257.2295000004,7136257.2295000004,7136257.2295000004],[1501560000,7136257.2295000004,7136257.2295000004,7127006.1438999996,7127006.1438999996],[1501646400,7127006.1438999996,7127006.1438999996,7114940.2358999997,7114940.2358999997],[1501732800,7114940.2358999997,7119276.3700000001,7114940.2358999997,7119276.3700000001],[1501819200,7119276.3700000001,7119276.3700000001,7108905.6505000005,7108905.6505000005],[1501905600,7108905.6505000005,7141628.2982000001,7108905.6505000005,7141628.2982000001],[1501992000,7141628.2982000001,7141628.2982000001,7141628.2982000001,7141628.2982000001],[1502078400,7141628.2982000001,7141628.2982000001,7141628.2982000001,7141628.2982000001],[1502114400,7141628.2982000001,7141628.2982000001,7141628.2982000001,7141628.2982000001],[1502164800,7141628.2982000001,7149084.9310999997,7141628.2982000001,7149084.9310999997],[1502251200,7149084.9310999997,7149084.9310999997,7128640.5559999999,7128640.5559999999],[1502337600,7128640.5559999999,7128640.5559999999,6936656.7748999996,6936656.7748999996],[1502424000,6936656.7748999996,6936656.7748999996,6901131.3130000001,6901131.3130000001],[1502510400,6901131.3130000001,6930201.1069999998,6901131.3130000001,6930201.1069999998],[1502596800,6930201.1069999998,6930201.1069999998,6930201.1069999998,6930201.1069999998],[1502683200,6930201.1069999998,6930201.1069999998,6930201.1069999998,6930201.1069999998],[1502719200,6930201.1069999998,6930201.1069999998,6930201.1069999998,6930201.1069999998],[1502769600,6930201.1069999998,7010406.7030999996,6930201.1069999998,7010406.7030999996],[1502856000,7010406.7030999996,7010406.7030999996,6938561.2237999998,6938561.2237999998],[1502942400,6938561.2237999998,6958321.4757000003,6938561.2237999998,6958321.4757000003],[1503028800,6958321.4757000003,6958321.4757000003,6812637.3398000002,6812637.3398000002],[1503115200,6812637.3398000002,6812637.3398000002,6766255.0598999998,6766255.0598999998],[1503201600,6766255.0598999998,6766255.0598999998,6766255.0598999998,6766255.0598999998],[1503288000,6766255.0598999998,6766255.0598999998,6766255.0598999998,6766255.0598999998],[1503374400,6766255.0598999998,6789612.2487000003,6766255.0598999998,6789612.2487000003],[1503460800,6789612.2487000003,6789612.2487000003,6789065.4063999997,6789065.4063999997],[1503496800,6789065.4063999997,6789065.4063999997,6789065.4063999997,6789065.4063999997],[1503547200,6789065.4063999997,6809682.8492000001,6789065.4063999997,6809682.8492000001],[1503633600,6809682.8492000001,6836206.8247999996,6809682.8492000001,6836206.8247999996],[1503720000,6836206.8247999996,6907304.6716999998,6836206.8247999996,6907304.6716999998],[1503806400,6907304.6716999998,6907304.6716999998,6907304.6716999998,6907304.6716999998],[1503892800,6907304.6716999998,6907304.6716999998,6907304.6716999998,6907304.6716999998],[1503928800,6907304.6716999998,6907304.6716999998,6907304.6716999998,6907304.6716999998],[1503979200,6907304.6716999998,6907316.7877000002,6907304.6716999998,6907316.7877000002],[1504065600,6907316.7877000002,6920147.2616999997,6907316.7877000002,6920147.2616999997],[1504152000,6920147.2616999997,6969801.5329,6920147.2616999997,6969801.5329],[1504238400,6969801.5329,7019350.0241,6969801.5329,7019350.0241],[1504324800,7019350.0241,7100269.2052999996,7019350.0241,7100269.2052999996],[1504411200,7100269.2052999996,7100269.2052999996,7100269.2052999996,7100269.2052999996],[1504497600,7100269.2052999996,7100269.2052999996,7100269.2052999996,7100269.2052999996],[1504584000,7100269.2052999996,7100269.2052999996,7100269.2052999996,7100269.2052999996],[1504620000,7100269.2052999996,7100269.2052999996,7100269.2052999996,7100269.2052999996],[1504670400,7100269.2052999996,7100269.2052999996,7008854.9390000002,7008854.9390000002],[1504756800,7008854.9390000002,7030748.8507000003,7008854.9390000002,7030748.8507000003],[1504843200,7030748.8507000003,7030748.8507000003,6998375.1438999996,6998375.1438999996],[1504929600,6998375.1438999996,6998375.1438999996,6936539.5669,6936539.5669],[1505016000,6936539.5669,6936539.5669,6936539.5669,6936539.5669],[1505102400,6936539.5669,6936539.5669,6936539.5669,6936539.5669],[1505138400,6936539.5669,6936539.5669,6936539.5669,6936539.5669],[1505188800,6936539.5669,7007873.0573000005,6936539.5669,7007873.0573000005],[1505275200,7007873.0573000005,7060411.1823000005,7007873.0573000005,7060411.1823000005],[1505361600,7060411.1823000005,7084867.4807000002,7060411.1823000005,7084867.4807000002],[1505448000,7084867.4807000002,7117458.6465999996,7084867.4807000002,7117458.6465999996],[1505534400,7117458.6465999996,7197625.0198999997,7117458.6465999996,7197625.0198999997],[1505620800,7197625.0198999997,7197625.0198999997,7197625.0198999997,7197625.0198999997],[1505707200,7197625.0198999997,7197625.0198999997,7197625.0198999997,7197625.0198999997],[1505743200,7197625.0198999997,7197625.0198999997,7197625.0198999997,7197625.0198999997],[1505793600,7197625.0198999997,7218851.6807000004,7197625.0198999997,7218851.6807000004],[1505880000,7218851.6807000004,7232230.0630999999,7218851.6807000004,7232230.0630999999],[1505966400,7232230.0630999999,7240746.9499000004,7232230.0630999999,7240746.9499000004],[1506052800,7240746.9499000004,7242002.1017000005,7240746.9499000004,7242002.1017000005],[1506139200,7242002.1017000005,7256033.6967000002,7242002.1017000005,7256033.6967000002],[1506225600,7256033.6967000002,7256033.6967000002,7256033.6967000002,7256033.6967000002],[1506312000,7256033.6967000002,7256033.6967000002,7256033.6967000002,7256033.6967000002],[1506348000,7256033.6967000002,7256033.6967000002,7256033.6967000002,7256033.6967000002],[1506398400,7256033.6967000002,7256033.6967000002,7232045.1358000003,7232045.1358000003],[1506484800,7232045.1358000003,7297260.5164999999,7232045.1358000003,7297260.5164999999],[1506571200,7297260.5164999999,7391658.9457999999,7297260.5164999999,7391658.9457999999],[1506657600,7391658.9457999999,7456359.0719999997,7391658.9457999999,7456359.0719999997],[1506744000,7456359.0719999997,7537218.8223999999,7456359.0719999997,7537218.8223999999],[1506830400,7537218.8223999999,7537218.8223999999,7537218.8223999999,7537218.8223999999],[1506916800,7537218.8223999999,7537218.8223999999,7537218.8223999999,7537218.8223999999],[1506952800,7537218.8223999999,7537218.8223999999,7537218.8223999999,7537218.8223999999],[1507003200,7537218.8223999999,7612906.2511999998,7537218.8223999999,7612906.2511999998],[1507089600,7612906.2511999998,7651200.3443,7612906.2511999998,7651200.3443],[1507176000,7651200.3443,7651200.3443,7570130.0400999999,7570130.0400999999],[1507262400,7570130.0400999999,7695564.7936000004,7570130.0400999999,7695564.7936000004],[1507348800,7695564.7936000004,7695564.7936000004,7687321.2834000001,7687321.2834000001],[1507435200,7687321.2834000001,7687321.2834000001,7687321.2834000001,7687321.2834000001],[1507521600,7687321.2834000001,7687321.2834000001,7687321.2834000001,7687321.2834000001],[1507557600,7687321.2834000001,7687321.2834000001,7687321.2834000001,7687321.2834000001],[1507608000,7687321.2834000001,7687321.2834000001,7636920.8395999996,7636920.8395999996],[1507694400,7636920.8395999996,7647494.7236000001,7636920.8395999996,7647494.7236000001],[1507780800,7647494.7236000001,7647494.7236000001,7626413.6436000001,7626413.6436000001],[1507867200,7626413.6436000001,7711630.2511,7626413.6436000001,7711630.2511],[1507953600,7711630.2511,7711630.2511,7697456.1503999997,7697456.1503999997],[1508040000,7697456.1503999997,7697456.1503999997,7697456.1503999997,7697456.1503999997],[1508126400,7697456.1503999997,7697456.1503999997,7697456.1503999997,7697456.1503999997],[1508162400,7697456.1503999997,7697456.1503999997,7697456.1503999997,7697456.1503999997],[1508212800,7697456.1503999997,7699810.7187999999,7697456.1503999997,7699810.7187999999],[1508299200,7699810.7187999999,7699810.7187999999,7597432.4403999997,7597432.4403999997],[1508385600,7597432.4403999997,7637230.1057000002,7597432.4403999997,7637230.1057000002],[1508472000,7637230.1057000002,7662423.3830000004,7637230.1057000002,7662423.3830000004],[1508558400,7662423.3830000004,7675033.6294,7662423.3830000004,7675033.6294],[1508644800,7675033.6294,7675033.6294,7675033.6294,7675033.6294],[1508731200,7675033.6294,7675033.6294,7675033.6294,7675033.6294],[1508767200,7675033.6294,7675033.6294,7675033.6294,7675033.6294],[1508817600,7675033.6294,7675033.6294,7640727.8335999995,7640727.8335999995],[1508904000,7640727.8335999995,7640727.8335999995,7617255.0277000004,7617255.0277000004],[1508990400,7617255.0277000004,7617255.0277000004,7577564.7947000004,7577564.7947000004],[1509076800,7577564.7947000004,7577564.7947000004,7532508.3650000002,7532508.3650000002],[1509163200,7532508.3650000002,7559847.7934999997,7532508.3650000002,7559847.7934999997],[1509249600,7559847.7934999997,7559847.7934999997,7559847.7934999997,7559847.7934999997],[1509336000,7559847.7934999997,7559847.7934999997,7559847.7934999997,7559847.7934999997],[1509372000,7559847.7934999997,7559847.7934999997,7559847.7934999997,7559847.7934999997],[1509422400,7559847.7934999997,7559847.7934999997,7502786.8192999996,7502786.8192999996],[1509508800,7502786.8192999996,7555180.7550999997,7502786.8192999996,7555180.7550999997],[1509595200,7555180.7550999997,7555180.7550999997,7512627.9743999997,7512627.9743999997],[1509681600,7512627.9743999997,7513563.7152000004,7512627.9743999997,7513563.7152000004],[1509768000,7513563.7152000004,7530224.3082999997,7513563.7152000004,7530224.3082999997],[1509854400,7530224.3082999997,7530224.3082999997,7530224.3082999997,7530224.3082999997],[1509944400,7530224.3082999997,7530224.3082999997,7530224.3082999997,7530224.3082999997],[1509980400,7530224.3082999997,7530224.3082999997,7530224.3082999997,7530224.3082999997],[1510030800,7530224.3082999997,7569376.4508999996,7530224.3082999997,7569376.4508999996],[1510117200,7569376.4508999996,7569376.4508999996,7522161.9468999999,7522161.9468999999],[1510203600,7522161.9468999999,7554641.5126,7522161.9468999999,7554641.5126],[1510290000,7554641.5126,7856552.5780999996,7554641.5126,7856552.5780999996],[1510376400,7856552.5780999996,8181122.9665000001,7856552.5780999996,8181122.9665000001],[1510462800,8181122.9665000001,8181122.9665000001,8181122.9665000001,8181122.9665000001],[1510549200,8181122.9665000001,8181122.9665000001,8181122.9665000001,8181122.9665000001],[1510585200,8181122.9665000001,8181122.9665000001,8181122.9665000001,8181122.9665000001],[1510635600,8181122.9665000001,8181122.9665000001,8151423.148,8151423.148],[1510722000,8151423.148,8151423.148,7914394.5247,7914394.5247],[1510808400,7914394.5247,7960378.2267000005,7914394.5247,7960378.2267000005],[1510894800,7960378.2267000005,8070562.7096999995,7960378.2267000005,8070562.7096999995],[1510981200,8070562.7096999995,8080638.9967,8070562.7096999995,8080638.9967],[1511067600,8080638.9967,8080638.9967,8080638.9967,8080638.9967],[1511154000,8080638.9967,8080638.9967,8080638.9967,8080638.9967],[1511190000,8080638.9967,8080638.9967,8080638.9967,8080638.9967],[1511240400,8080638.9967,8080638.9967,8046044.8980999999,8046044.8980999999],[1511326800,8046044.8980999999,8127657.1942999996,8046044.8980999999,8127657.1942999996],[1511413200,8127657.1942999996,8143007.6178000001,8127657.1942999996,8143007.6178000001],[1511499600,8143007.6178000001,8143007.6178000001,8143007.6178000001,8143007.6178000001],[1511586000,8143007.6178000001,8157955.8619999997,8143007.6178000001,8157955.8619999997],[1511672400,8157955.8619999997,8157955.8619999997,8157955.8619999997,8157955.8619999997],[1511758800,8157955.8619999997,8157955.8619999997,8157955.8619999997,8157955.8619999997],[1511794800,8157955.8619999997,8157955.8619999997,8157955.8619999997,8157955.8619999997],[1511845200,8157955.8619999997,8157955.8619999997,8048322.6909999996,8048322.6909999996],[1511931600,8048322.6909999996,8185693.9899000004,8048322.6909999996,8185693.9899000004],[1512018000,8185693.9899000004,8185693.9899000004,8174244.1168,8174244.1168],[1512104400,8174244.1168,8174244.1168,8137834.8991999999,8137834.8991999999],[1512190800,8137834.8991999999,8137834.8991999999,8105540.7714,8105540.7714],[1512277200,8105540.7714,8105540.7714,8105540.7714,8105540.7714],[1512363600,8105540.7714,8105540.7714,8105540.7714,8105540.7714],[1512399600,8105540.7714,8105540.7714,8105540.7714,8105540.7714],[1512450000,8105540.7714,8105540.7714,8095257.3298000004,8095257.3298000004],[1512536400,8095257.3298000004,8095257.3298000004,8057350.0432000002,8057350.0432000002],[1512622800,8057350.0432000002,8057350.0432000002,8038913.8413000004,8038913.8413000004],[1512709200,8038913.8413000004,8038913.8413000004,8017245.5508000003,8017245.5508000003],[1512795600,8017245.5508000003,8122671.1672999999,8017245.5508000003,8122671.1672999999],[1512882000,8122671.1672999999,8122671.1672999999,8122671.1672999999,8122671.1672999999],[1512968400,8122671.1672999999,8122671.1672999999,8122671.1672999999,8122671.1672999999],[1513004400,8122671.1672999999,8122671.1672999999,8122671.1672999999,8122671.1672999999],[1513054800,8122671.1672999999,8122671.1672999999,8076751.5986000001,8076751.5986000001],[1513141200,8076751.5986000001,8076751.5986000001,8039225.2186000003,8039225.2186000003],[1513227600,8039225.2186000003,8039225.2186000003,7996785.2111999998,7996785.2111999998],[1513314000,7996785.2111999998,7996785.2111999998,7934162.9178999998,7934162.9178999998],[1513400400,7934162.9178999998,8014712.3371000001,7934162.9178999998,8014712.3371000001],[1513486800,8014712.3371000001,8014712.3371000001,8014712.3371000001,8014712.3371000001],[1513573200,8014712.3371000001,8014712.3371000001,8014712.3371000001,8014712.3371000001],[1513609200,8014712.3371000001,8014712.3371000001,8014712.3371000001,8014712.3371000001],[1513659600,8014712.3371000001,8123173.3976999996,8014712.3371000001,8123173.3976999996],[1513746000,8123173.3976999996,8161802.7137000002,8123173.3976999996,8161802.7137000002],[1513832400,8161802.7137000002,8185234.4093000004,8161802.7137000002,8185234.4093000004],[1513918800,8185234.4093000004,8308016.2046999997,8185234.4093000004,8308016.2046999997],[1514005200,8308016.2046999997,8308016.2046999997,8281091.8141999999,8281091.8141999999],[1514091600,8281091.8141999999,8281091.8141999999,8281091.8141999999,8281091.8141999999],[1514178000,8281091.8141999999,8281091.8141999999,8281091.8141999999,8281091.8141999999],[1514264400,8281091.8141999999,8281091.8141999999,8281091.8141999999,8281091.8141999999],[1514300400,8281091.8141999999,8281091.8141999999,8281091.8141999999,8281091.8141999999],[1514350800,8281091.8141999999,8299195.5801999997,8281091.8141999999,8299195.5801999997],[1514437200,8299195.5801999997,8299195.5801999997,8291612.7418999998,8291612.7418999998],[1514523600,8291612.7418999998,8480039.5877999999,8291612.7418999998,8480039.5877999999],[1514610000,8480039.5877999999,8480039.5877999999,8479782.2107999995,8479782.2107999995],[1514696400,8479782.2107999995,8479782.2107999995,8479782.2107999995,8479782.2107999995],[1514782800,8479782.2107999995,8479782.2107999995,8479782.2107999995,8479782.2107999995],[1514869200,8479782.2107999995,8479782.2107999995,8479782.2107999995,8479782.2107999995],[1514905200,8479782.2107999995,8479782.2107999995,8479782.2107999995,8479782.2107999995],[1514955600,8479782.2107999995,8595439.4752999991,8479782.2107999995,8595439.4752999991],[1515042000,8595439.4752999991,8727983.3278000001,8595439.4752999991,8727983.3278000001],[1515128400,8727983.3278000001,8727983.3278000001,8696921.1911999993,8696921.1911999993],[1515214800,8696921.1911999993,8737471.6453000009,8696921.1911999993,8737471.6453000009],[1515301200,8737471.6453000009,8737471.6453000009,8737471.6453000009,8737471.6453000009],[1515387600,8737471.6453000009,8737471.6453000009,8737471.6453000009,8737471.6453000009],[1515423600,8737471.6453000009,8737471.6453000009,8737471.6453000009,8737471.6453000009],[1515474000,8737471.6453000009,8737471.6453000009,8689257.9024,8689257.9024],[1515560400,8689257.9024,8689257.9024,8618087.3769000005,8618087.3769000005],[1515646800,8618087.3769000005,8629562.6278000008,8618087.3769000005,8629562.6278000008],[1515733200,8629562.6278000008,8767122.7629000004,8629562.6278000008,8767122.7629000004],[1515819600,8767122.7629000004,8817890.9308000002,8767122.7629000004,8817890.9308000002],[1515906000,8817890.9308000002,8817890.9308000002,8817890.9308000002,8817890.9308000002],[1515992400,8817890.9308000002,8817890.9308000002,8817890.9308000002,8817890.9308000002],[1516078800,8817890.9308000002,8817890.9308000002,8817890.9308000002,8817890.9308000002],[1516114800,8817890.9308000002,8817890.9308000002,8817890.9308000002,8817890.9308000002],[1516165200,8817890.9308000002,8817890.9308000002,8727483.3618999999,8727483.3618999999],[1516251600,8727483.3618999999,8898007.9109000005,8727483.3618999999,8898007.9109000005],[1516338000,8898007.9109000005,8898007.9109000005,8893410.7670000009,8893410.7670000009],[1516424400,8893410.7670000009,8996012.9744000006,8893410.7670000009,8996012.9744000006],[1516510800,8996012.9744000006,8996012.9744000006,8996012.9744000006,8996012.9744000006],[1516597200,8996012.9744000006,8996012.9744000006,8996012.9744000006,8996012.9744000006],[1516633200,8996012.9744000006,8996012.9744000006,8996012.9744000006,8996012.9744000006],[1516683600,8996012.9744000006,9070798.9883999992,8996012.9744000006,9070798.9883999992],[1516770000,9070798.9883999992,9114651.4120000005,9070798.9883999992,9114651.4120000005],[1516856400,9114651.4120000005,9114651.4120000005,9089010.8232000005,9089010.8232000005],[1516942800,9089010.8232000005,9089010.8232000005,9025748.0188999996,9025748.0188999996],[1517029200,9025748.0188999996,9143260.3023000006,9025748.0188999996,9143260.3023000006],[1517115600,9143260.3023000006,9143260.3023000006,9143260.3023000006,9143260.3023000006],[1517202000,9143260.3023000006,9143260.3023000006,9143260.3023000006,9143260.3023000006],[1517238000,9143260.3023000006,9143260.3023000006,9143260.3023000006,9143260.3023000006],[1517288400,9143260.3023000006,9167495.4739999995,9143260.3023000006,9167495.4739999995],[1517374800,9167495.4739999995,9167495.4739999995,9063942.1844999995,9063942.1844999995],[1517461200,9063942.1844999995,9063942.1844999995,8905549.9307000004,8905549.9307000004],[1517547600,8905549.9307000004,8905549.9307000004,8750971.3593000006,8750971.3593000006],[1517634000,8750971.3593000006,8750971.3593000006,8447820.0532000009,8447820.0532000009],[1517720400,8447820.0532000009,8447820.0532000009,8447820.0532000009,8447820.0532000009],[1517806800,8447820.0532000009,8447820.0532000009,8447820.0532000009,8447820.0532000009],[1517842800,8447820.0532000009,8447820.0532000009,8447820.0532000009,8447820.0532000009],[1517893200,8447820.0532000009,8447820.0532000009,8203873.8816,8203873.8816],[1517979600,8203873.8816,8252538.1484000003,8203873.8816,8252538.1484000003],[1518066000,8252538.1484000003,8327363.9402999999,8252538.1484000003,8327363.9402999999],[1518152400,8327363.9402999999,8327363.9402999999,8086283.7346999999,8086283.7346999999],[1518238800,8086283.7346999999,8102297.5636999998,8086283.7346999999,8102297.5636999998],[1518325200,8102297.5636999998,8102297.5636999998,8102297.5636999998,8102297.5636999998],[1518411600,8102297.5636999998,8102297.5636999998,8102297.5636999998,8102297.5636999998],[1518447600,8102297.5636999998,8102297.5636999998,8102297.5636999998,8102297.5636999998],[1518498000,8102297.5636999998,8259261.6370999999,8102297.5636999998,8259261.6370999999],[1518584400,8259261.6370999999,8311710.8185999999,8259261.6370999999,8311710.8185999999],[1518670800,8311710.8185999999,8537452.8298000004,8311710.8185999999,8537452.8298000004],[1518757200,8537452.8298000004,8544264.1665000003,8537452.8298000004,8544264.1665000003],[1518843600,8544264.1665000003,8610937.0068999995,8544264.1665000003,8610937.0068999995],[1518930000,8610937.0068999995,8610937.0068999995,8610937.0068999995,8610937.0068999995],[1519016400,8610937.0068999995,8610937.0068999995,8610937.0068999995,8610937.0068999995],[1519102800,8610937.0068999995,8610937.0068999995,8610937.0068999995,8610937.0068999995],[1519138800,8610937.0068999995,8610937.0068999995,8610937.0068999995,8610937.0068999995],[1519189200,8610937.0068999995,8610937.0068999995,8497726.2506000008,8497726.2506000008],[1519275600,8497726.2506000008,8543193.9272000007,8497726.2506000008,8543193.9272000007],[1519362000,8543193.9272000007,8543193.9272000007,8474812.8850999996,8474812.8850999996],[1519448400,8474812.8850999996,8511648.0352999996,8474812.8850999996,8511648.0352999996],[1519534800,8511648.0352999996,8511648.0352999996,8511648.0352999996,8511648.0352999996],[1519621200,8511648.0352999996,8511648.0352999996,8511648.0352999996,8511648.0352999996],[1519657200,8511648.0352999996,8511648.0352999996,8511648.0352999996,8511648.0352999996],[1519707600,8511648.0352999996,8513690.3639000002,8511648.0352999996,8513690.3639000002],[1519794000,8513690.3639000002,8513690.3639000002,8440957.5095000006,8440957.5095000006],[1519880400,8440957.5095000006,8440957.5095000006,8285880.6536999997,8285880.6536999997],[1519966800,8285880.6536999997,8285880.6536999997,8242775.5712000001,8242775.5712000001],[1520053200,8242775.5712000001,8368613.9998000003,8242775.5712000001,8368613.9998000003],[1520139600,8368613.9998000003,8368613.9998000003,8368613.9998000003,8368613.9998000003],[1520226000,8368613.9998000003,8368613.9998000003,8368613.9998000003,8368613.9998000003],[1520262000,8368613.9998000003,8368613.9998000003,8368613.9998000003,8368613.9998000003],[1520312400,8368613.9998000003,8453492.4629999995,8368613.9998000003,8453492.4629999995],[1520398800,8453492.4629999995,8462401.1425000001,8453492.4629999995,8462401.1425000001],[1520485200,8462401.1425000001,8476116.9583000001,8462401.1425000001,8476116.9583000001],[1520571600,8476116.9583000001,8476116.9583000001,8395585.5039000008,8395585.5039000008],[1520658000,8395585.5039000008,8508141.3953000009,8395585.5039000008,8508141.3953000009],[1520744400,8508141.3953000009,8508141.3953000009,8508141.3953000009,8508141.3953000009],[1520827200,8508141.3953000009,8508141.3953000009,8508141.3953000009,8508141.3953000009],[1520863200,8508141.3953000009,8508141.3953000009,8508141.3953000009,8508141.3953000009],[1520913600,8508141.3953000009,8781950.0518999994,8508141.3953000009,8781950.0518999994],[1521000000,8781950.0518999994,8850489.5054000001,8781950.0518999994,8850489.5054000001],[1521086400,8850489.5054000001,9476708.0244999994,8850489.5054000001,9476708.0244999994],[1521172800,9476708.0244999994,9476708.0244999994,9352908.4930000007,9352908.4930000007],[1521259200,9352908.4930000007,9386020.1191000007,9352908.4930000007,9386020.1191000007],[1521345600,9386020.1191000007,9386020.1191000007,9386020.1191000007,9386020.1191000007],[1521432000,9386020.1191000007,9386020.1191000007,9386020.1191000007,9386020.1191000007],[1521468000,9386020.1191000007,9386020.1191000007,9386020.1191000007,9386020.1191000007],[1521518400,9386020.1191000007,9386020.1191000007,9324477.7307999991,9324477.7307999991],[1521604800,9324477.7307999991,9324477.7307999991,9166796.7573000006,9166796.7573000006],[1521691200,9166796.7573000006,9175757.4922000002,9166796.7573000006,9175757.4922000002],[1521777600,9175757.4922000002,9175757.4922000002,8949676.8333999999,8949676.8333999999],[1521864000,8949676.8333999999,8949676.8333999999,8783283.1351999994,8783283.1351999994],[1521950400,8783283.1351999994,8783283.1351999994,8783283.1351999994,8783283.1351999994],[1522036800,8783283.1351999994,8783283.1351999994,8783283.1351999994,8783283.1351999994],[1522072800,8783283.1351999994,8783283.1351999994,8783283.1351999994,8783283.1351999994],[1522123200,8783283.1351999994,8783283.1351999994,8746116.3257999998,8746116.3257999998],[1522209600,8746116.3257999998,8746116.3257999998,8589601.3904999997,8589601.3904999997],[1522296000,8589601.3904999997,8589601.3904999997,8469246.5869999994,8469246.5869999994],[1522382400,8469246.5869999994,8604249.6874000002,8469246.5869999994,8604249.6874000002],[1522468800,8604249.6874000002,8604249.6874000002,8604249.6874000002,8604249.6874000002],[1522555200,8604249.6874000002,8604249.6874000002,8604249.6874000002,8604249.6874000002],[1522641600,8604249.6874000002,8604249.6874000002,8604249.6874000002,8604249.6874000002],[1522677600,8604249.6874000002,8604249.6874000002,8604249.6874000002,8604249.6874000002],[1522728000,8604249.6874000002,8604249.6874000002,8373537.8086000001,8373537.8086000001],[1522814400,8373537.8086000001,8451023.5405999999,8373537.8086000001,8451023.5405999999],[1522900800,8451023.5405999999,8651730.4681000002,8451023.5405999999,8651730.4681000002],[1522987200,8651730.4681000002,8756883.4318000004,8651730.4681000002,8756883.4318000004],[1523073600,8756883.4318000004,8756883.4318000004,8625920.1356000006,8625920.1356000006],[1523160000,8625920.1356000006,8625920.1356000006,8625920.1356000006,8625920.1356000006],[1523246400,8625920.1356000006,8625920.1356000006,8625920.1356000006,8625920.1356000006],[1523282400,8625920.1356000006,8625920.1356000006,8625920.1356000006,8625920.1356000006],[1523332800,8625920.1356000006,8660659.3033000007,8625920.1356000006,8660659.3033000007],[1523419200,8660659.3033000007,8826985.7236000001,8660659.3033000007,8826985.7236000001],[1523505600,8826985.7236000001,8857435.5461999997,8826985.7236000001,8857435.5461999997],[1523592000,8857435.5461999997,9030501.6795000006,8857435.5461999997,9030501.6795000006],[1523678400,9030501.6795000006,9030501.6795000006,8894435.6557999998,8894435.6557999998],[1523764800,8894435.6557999998,8894435.6557999998,8894435.6557999998,8894435.6557999998],[1523851200,8894435.6557999998,8894435.6557999998,8894435.6557999998,8894435.6557999998],[1523887200,8894435.6557999998,8894435.6557999998,8894435.6557999998,8894435.6557999998],[1523937600,8894435.6557999998,8999029.7491999995,8894435.6557999998,8999029.7491999995],[1524024000,8999029.7491999995,9161683.8855000008,8999029.7491999995,9161683.8855000008],[1524110400,9161683.8855000008,9186778.5013999995,9161683.8855000008,9186778.5013999995],[1524196800,9186778.5013999995,9186778.5013999995,9119629.4802000001,9119629.4802000001],[1524283200,9119629.4802000001,9119629.4802000001,9109857.4208000004,9109857.4208000004],[1524369600,9109857.4208000004,9109857.4208000004,9109857.4208000004,9109857.4208000004],[1524456000,9109857.4208000004,9109857.4208000004,9109857.4208000004,9109857.4208000004],[1524492000,9109857.4208000004,9109857.4208000004,9109857.4208000004,9109857.4208000004],[1524542400,9109857.4208000004,9109857.4208000004,8986369.2830999997,8986369.2830999997],[1524628800,8986369.2830999997,8986369.2830999997,8855026.3022000007,8855026.3022000007],[1524715200,8855026.3022000007,8855026.3022000007,8847918.3083999995,8847918.3083999995],[1524801600,8847918.3083999995,8847918.3083999995,8813522.9631999992,8813522.9631999992],[1524888000,8813522.9631999992,8855415.0188999996,8813522.9631999992,8855415.0188999996],[1524974400,8855415.0188999996,8855415.0188999996,8855415.0188999996,8855415.0188999996],[1525060800,8855415.0188999996,8855415.0188999996,8855415.0188999996,8855415.0188999996],[1525096800,8855415.0188999996,8855415.0188999996,8855415.0188999996,8855415.0188999996],[1525147200,8855415.0188999996,8855415.0188999996,8721005.6487000007,8721005.6487000007],[1525233600,8721005.6487000007,8721005.6487000007,8715860.2820999995,8715860.2820999995],[1525320000,8715860.2820999995,8792588.8530000001,8715860.2820999995,8792588.8530000001],[1525406400,8792588.8530000001,8792588.8530000001,8789925.6151000001,8789925.6151000001],[1525492800,8789925.6151000001,8789925.6151000001,8751466.0734999999,8751466.0734999999],[1525579200,8751466.0734999999,8751466.0734999999,8751466.0734999999,8751466.0734999999],[1525665600,8751466.0734999999,8751466.0734999999,8751466.0734999999,8751466.0734999999],[1525701600,8751466.0734999999,8751466.0734999999,8751466.0734999999,8751466.0734999999],[1525752000,8751466.0734999999,8802766.6644000001,8751466.0734999999,8802766.6644000001],[1525838400,8802766.6644000001,8804130.6523000002,8802766.6644000001,8804130.6523000002],[1525924800,8804130.6523000002,8831514.3015999999,8804130.6523000002,8831514.3015999999],[1526011200,8831514.3015999999,8850901.2686999999,8831514.3015999999,8850901.2686999999],[1526097600,8850901.2686999999,8873937.0346000008,8850901.2686999999,8873937.0346000008],[1526184000,8873937.0346000008,8873937.0346000008,8873937.0346000008,8873937.0346000008],[1526270400,8873937.0346000008,8873937.0346000008,8873937.0346000008,8873937.0346000008],[1526306400,8873937.0346000008,8873937.0346000008,8873937.0346000008,8873937.0346000008],[1526356800,8873937.0346000008,8873937.0346000008,8872003.4672999997,8872003.4672999997],[1526443200,8872003.4672999997,8890211.0087000001,8872003.4672999997,8890211.0087000001],[1526529600,8890211.0087000001,8998503.4366999995,8890211.0087000001,8998503.4366999995],[1526616000,8998503.4366999995,8998545.2485000007,8998503.4366999995,8998545.2485000007],[1526702400,8998545.2485000007,9011999.1581999995,8998545.2485000007,9011999.1581999995],[1526788800,9011999.1581999995,9011999.1581999995,9011999.1581999995,9011999.1581999995],[1526875200,9011999.1581999995,9011999.1581999995,9011999.1581999995,9011999.1581999995],[1526911200,9011999.1581999995,9011999.1581999995,9011999.1581999995,9011999.1581999995],[1526961600,9011999.1581999995,9028701.0410999991,9011999.1581999995,9028701.0410999991],[1527048000,9028701.0410999991,9028701.0410999991,8944029.1692999993,8944029.1692999993],[1527134400,8944029.1692999993,8968080.6148000006,8944029.1692999993,8968080.6148000006],[1527220800,8968080.6148000006,9247103.6768999994,8968080.6148000006,9247103.6768999994],[1527307200,9247103.6768999994,9247103.6768999994,9149436.3791000005,9149436.3791000005],[1527393600,9149436.3791000005,9149436.3791000005,9149436.3791000005,9149436.3791000005],[1527480000,9149436.3791000005,9149436.3791000005,9149436.3791000005,9149436.3791000005],[1527566400,9149436.3791000005,9149436.3791000005,9149436.3791000005,9149436.3791000005],[1527602400,9149436.3791000005,9149436.3791000005,9149436.3791000005,9149436.3791000005],[1527652800,9149436.3791000005,9206517.1085999999,9149436.3791000005,9206517.1085999999],[1527739200,9206517.1085999999,9259125.5989999995,9206517.1085999999,9259125.5989999995],[1527825600,9259125.5989999995,9259125.5989999995,9232897.3839999996,9232897.3839999996],[1527912000,9232897.3839999996,9358258.9389999993,9232897.3839999996,9358258.9389999993],[1527998400,9358258.9389999993,9358258.9389999993,9358258.9389999993,9358258.9389999993],[1528084800,9358258.9389999993,9358258.9389999993,9358258.9389999993,9358258.9389999993],[1528120800,9358258.9389999993,9358258.9389999993,9358258.9389999993,9358258.9389999993],[1528171200,9358258.9389999993,9462464.159,9358258.9389999993,9462464.159],[1528257600,9462464.159,9497663.0580000002,9462464.159,9497663.0580000002],[1528344000,9497663.0580000002,9535493.2914000005,9497663.0580000002,9535493.2914000005],[1528430400,9535493.2914000005,9535493.2914000005,9456750.6489000004,9456750.6489000004],[1528516800,9456750.6489000004,9468728.7227999996,9456750.6489000004,9468728.7227999996],[1528603200,9468728.7227999996,9468728.7227999996,9468728.7227999996,9468728.7227999996],[1528689600,9468728.7227999996,9468728.7227999996,9468728.7227999996,9468728.7227999996],[1528725600,9468728.7227999996,9468728.7227999996,9468728.7227999996,9468728.7227999996],[1528776000,9468728.7227999996,9516039.2460999992,9468728.7227999996,9516039.2460999992],[1528862400,9516039.2460999992,9516039.2460999992,9443526.8227999993,9443526.8227999993],[1528948800,9443526.8227999993,9443526.8227999993,9345562.3063999992,9345562.3063999992],[1529035200,9345562.3063999992,9389151.0532000009,9345562.3063999992,9389151.0532000009],[1529121600,9389151.0532000009,9415952.4064000007,9389151.0532000009,9415952.4064000007],[1529208000,9415952.4064000007,9415952.4064000007,9415952.4064000007,9415952.4064000007],[1529294400,9415952.4064000007,9415952.4064000007,9415952.4064000007,9415952.4064000007],[1529330400,9415952.4064000007,9415952.4064000007,9415952.4064000007,9415952.4064000007],[1529380800,9415952.4064000007,9415952.4064000007,9324108.9094999991,9324108.9094999991],[1529467200,9324108.9094999991,9324108.9094999991,9242578.5721000005,9242578.5721000005],[1529553600,9242578.5721000005,9258985.0120999999,9242578.5721000005,9258985.0120999999],[1529640000,9258985.0120999999,9258985.0120999999,9135700.2414999995,9135700.2414999995],[1529726400,9135700.2414999995,9215152.8344999999,9135700.2414999995,9215152.8344999999],[1529812800,9215152.8344999999,9215152.8344999999,9215152.8344999999,9215152.8344999999],[1529899200,9215152.8344999999,9215152.8344999999,9215152.8344999999,9215152.8344999999],[1529935200,9215152.8344999999,9215152.8344999999,9215152.8344999999,9215152.8344999999],[1529985600,9215152.8344999999,9215152.8344999999,9120351.2282999996,9120351.2282999996],[1530072000,9120351.2282999996,9229966.9306000005,9120351.2282999996,9229966.9306000005],[1530158400,9229966.9306000005,9229966.9306000005,9038345.0651999991,9038345.0651999991],[1530244800,9038345.0651999991,9038345.0651999991,8988062.0212999992,8988062.0212999992],[1530331200,8988062.0212999992,8988117.8801000006,8988062.0212999992,8988117.8801000006],[1530417600,8988117.8801000006,8988117.8801000006,8988117.8801000006,8988117.8801000006],[1530504000,8988117.8801000006,8988117.8801000006,8988117.8801000006,8988117.8801000006],[1530590400,8988117.8801000006,9052693.7062999997,8988117.8801000006,9052693.7062999997],[1530676800,9052693.7062999997,9096767.8440000005,9052693.7062999997,9096767.8440000005],[1530763200,9096767.8440000005,9096767.8440000005,9096767.8440000005,9096767.8440000005],[1530799200,9096767.8440000005,9096767.8440000005,9096767.8440000005,9096767.8440000005],[1530849600,9096767.8440000005,9178298.6341999993,9096767.8440000005,9178298.6341999993],[1530936000,9178298.6341999993,9264069.3363000005,9178298.6341999993,9264069.3363000005],[1531022400,9264069.3363000005,9264069.3363000005,9264069.3363000005,9264069.3363000005],[1531108800,9264069.3363000005,9264069.3363000005,9264069.3363000005,9264069.3363000005],[1531144800,9264069.3363000005,9264069.3363000005,9264069.3363000005,9264069.3363000005],[1531195200,9264069.3363000005,9293048.6030999999,9264069.3363000005,9293048.6030999999],[1531281600,9293048.6030999999,9293048.6030999999,9272163.5087000001,9272163.5087000001],[1531368000,9272163.5087000001,9272163.5087000001,9194463.4559000004,9194463.4559000004],[1531454400,9194463.4559000004,9196218.8892999999,9194463.4559000004,9196218.8892999999],[1531540800,9196218.8892999999,9196218.8892999999,9139196.5034999996,9139196.5034999996],[1531627200,9139196.5034999996,9139196.5034999996,9139196.5034999996,9139196.5034999996],[1531713600,9139196.5034999996,9139196.5034999996,9139196.5034999996,9139196.5034999996],[1531749600,9139196.5034999996,9139196.5034999996,9139196.5034999996,9139196.5034999996],[1531800000,9139196.5034999996,9139196.5034999996,9031641.5099999998,9031641.5099999998],[1531886400,9031641.5099999998,9132643.6453000009,9031641.5099999998,9132643.6453000009],[1531972800,9132643.6453000009,9132643.6453000009,9066925.7857000008,9066925.7857000008],[1532059200,9066925.7857000008,9084651.2602999993,9066925.7857000008,9084651.2602999993],[1532145600,9084651.2602999993,9084651.2602999993,9072479.3539000005,9072479.3539000005],[1532232000,9072479.3539000005,9072479.3539000005,9072479.3539000005,9072479.3539000005],[1532318400,9072479.3539000005,9072479.3539000005,9072479.3539000005,9072479.3539000005],[1532354400,9072479.3539000005,9072479.3539000005,9072479.3539000005,9072479.3539000005],[1532404800,9072479.3539000005,9072479.3539000005,9063961.5155999996,9063961.5155999996],[1532491200,9063961.5155999996,9063961.5155999996,8972541.1873000003,8972541.1873000003],[1532577600,8972541.1873000003,8972541.1873000003,8904146.8551000003,8904146.8551000003],[1532664000,8904146.8551000003,8962588.0890999995,8904146.8551000003,8962588.0890999995],[1532750400,8962588.0890999995,8962588.0890999995,8793162.4528999999,8793162.4528999999],[1532836800,8793162.4528999999,8793162.4528999999,8793162.4528999999,8793162.4528999999],[1532923200,8793162.4528999999,8793162.4528999999,8793162.4528999999,8793162.4528999999],[1533009600,8793162.4528999999,8793162.4528999999,8777461.1555000003,8777461.1555000003],[1533096000,8777461.1555000003,8777461.1555000003,8752417.8660000004,8752417.8660000004],[1533132000,8752417.8660000004,8752417.8660000004,8752417.8660000004,8752417.8660000004],[1533182400,8752417.8660000004,8899115.9552999996,8752417.8660000004,8899115.9552999996],[1533268800,8899115.9552999996,8899115.9552999996,8807159.3935000002,8807159.3935000002],[1533355200,8807159.3935000002,8807159.3935000002,8781062.8920000009,8781062.8920000009],[1533441600,8781062.8920000009,8781062.8920000009,8781062.8920000009,8781062.8920000009],[1533528000,8781062.8920000009,8781062.8920000009,8781062.8920000009,8781062.8920000009],[1533564000,8781062.8920000009,8781062.8920000009,8781062.8920000009,8781062.8920000009],[1533614400,8781062.8920000009,8805084.3994999994,8781062.8920000009,8805084.3994999994],[1533700800,8805084.3994999994,8850456.2701999992,8805084.3994999994,8850456.2701999992],[1533787200,8850456.2701999992,8850456.2701999992,8835125.3621999994,8835125.3621999994],[1533873600,8835125.3621999994,8870831.7714000009,8835125.3621999994,8870831.7714000009],[1533960000,8870831.7714000009,8870831.7714000009,8829363.0465999991,8829363.0465999991],[1534046400,8829363.0465999991,8829363.0465999991,8829363.0465999991,8829363.0465999991],[1534132800,8829363.0465999991,8829363.0465999991,8829363.0465999991,8829363.0465999991],[1534168800,8829363.0465999991,8829363.0465999991,8829363.0465999991,8829363.0465999991],[1534219200,8829363.0465999991,8829363.0465999991,8678400.0888,8678400.0888],[1534305600,8678400.0888,8723163.0900999997,8678400.0888,8723163.0900999997],[1534392000,8723163.0900999997,8723163.0900999997,8647935.4689000007,8647935.4689000007],[1534478400,8647935.4689000007,8769813.5348000005,8647935.4689000007,8769813.5348000005],[1534564800,8769813.5348000005,8820704.8770000003,8769813.5348000005,8820704.8770000003],[1534651200,8820704.8770000003,8820704.8770000003,8820704.8770000003,8820704.8770000003],[1534737600,8820704.8770000003,8820704.8770000003,8820704.8770000003,8820704.8770000003],[1534824000,8820704.8770000003,8930807.6506999992,8820704.8770000003,8930807.6506999992],[1534910400,8930807.6506999992,9033010.9440000001,8930807.6506999992,9033010.9440000001],[1534946400,9033010.9440000001,9033010.9440000001,9033010.9440000001,9033010.9440000001],[1534996800,9033010.9440000001,9054748.8169999998,9033010.9440000001,9054748.8169999998],[1535083200,9054748.8169999998,9054748.8169999998,9013387.6209999993,9013387.6209999993],[1535169600,9013387.6209999993,9047785.9601000007,9013387.6209999993,9047785.9601000007],[1535256000,9047785.9601000007,9047785.9601000007,9047785.9601000007,9047785.9601000007],[1535342400,9047785.9601000007,9047785.9601000007,9047785.9601000007,9047785.9601000007],[1535378400,9047785.9601000007,9047785.9601000007,9047785.9601000007,9047785.9601000007],[1535428800,9047785.9601000007,9084431.1375999991,9047785.9601000007,9084431.1375999991],[1535515200,9084431.1375999991,9112229.4469000008,9084431.1375999991,9112229.4469000008],[1535601600,9112229.4469000008,9162477.3873999994,9112229.4469000008,9162477.3873999994],[1535688000,9162477.3873999994,9162477.3873999994,9141644.3277000003,9141644.3277000003],[1535774400,9141644.3277000003,9159035.1738000009,9141644.3277000003,9159035.1738000009],[1535860800,9159035.1738000009,9159035.1738000009,9159035.1738000009,9159035.1738000009],[1535947200,9159035.1738000009,9159035.1738000009,9159035.1738000009,9159035.1738000009],[1536033600,9159035.1738000009,9159035.1738000009,9159035.1738000009,9159035.1738000009],[1536069600,9159035.1738000009,9159035.1738000009,9159035.1738000009,9159035.1738000009],[1536120000,9159035.1738000009,9204123.9582000002,9159035.1738000009,9204123.9582000002],[1536206400,9204123.9582000002,9204123.9582000002,9156626.3133000005,9156626.3133000005],[1536292800,9156626.3133000005,9156626.3133000005,9014908.5982000008,9014908.5982000008],[1536379200,9014908.5982000008,9014908.5982000008,8963607.9168999996,8963607.9168999996],[1536465600,8963607.9168999996,8963607.9168999996,8963607.9168999996,8963607.9168999996],[1536552000,8963607.9168999996,8963607.9168999996,8963607.9168999996,8963607.9168999996],[1536588000,8963607.9168999996,8963607.9168999996,8963607.9168999996,8963607.9168999996],[1536638400,8963607.9168999996,8963607.9168999996,8945654.2728000004,8945654.2728000004],[1536724800,8945654.2728000004,8945654.2728000004,8942961.6664000005,8942961.6664000005],[1536811200,8942961.6664000005,8955578.7883000001,8942961.6664000005,8955578.7883000001],[1536897600,8955578.7883000001,8955578.7883000001,8926989.5966999996,8926989.5966999996],[1536984000,8926989.5966999996,9005221.7832999993,8926989.5966999996,9005221.7832999993],[1537070400,9005221.7832999993,9005221.7832999993,9005221.7832999993,9005221.7832999993],[1537156800,9005221.7832999993,9005221.7832999993,9005221.7832999993,9005221.7832999993],[1537192800,9005221.7832999993,9005221.7832999993,9005221.7832999993,9005221.7832999993],[1537243200,9005221.7832999993,9067887.5885000005,9005221.7832999993,9067887.5885000005],[1537329600,9067887.5885000005,9114763.5475999992,9067887.5885000005,9114763.5475999992],[1537416000,9114763.5475999992,9114763.5475999992,9056041.7118999995,9056041.7118999995],[1537502400,9056041.7118999995,9111408.7799999993,9056041.7118999995,9111408.7799999993],[1537588800,9111408.7799999993,9133240.0001999997,9111408.7799999993,9133240.0001999997],[1537675200,9133240.0001999997,9133240.0001999997,9133240.0001999997,9133240.0001999997],[1537761600,9133240.0001999997,9133240.0001999997,9133240.0001999997,9133240.0001999997],[1537848000,9133240.0001999997,9133240.0001999997,9105785.3337999992,9105785.3337999992],[1537934400,9105785.3337999992,9105785.3337999992,9098421.5988999996,9098421.5988999996],[1537970400,9098421.5988999996,9098421.5988999996,9098421.5988999996,9098421.5988999996],[1538020800,9098421.5988999996,9098421.5988999996,9024452.4211999997,9024452.4211999997],[1538107200,9024452.4211999997,9024452.4211999997,8988291.2940999996,8988291.2940999996],[1538193600,8988291.2940999996,9001408.8719999995,8988291.2940999996,9001408.8719999995],[1538280000,9001408.8719999995,9001408.8719999995,9001408.8719999995,9001408.8719999995],[1538366400,9001408.8719999995,9001408.8719999995,9001408.8719999995,9001408.8719999995],[1538402400,9001408.8719999995,9001408.8719999995,9001408.8719999995,9001408.8719999995],[1538452800,9001408.8719999995,9001408.8719999995,8867704.5479000006,8867704.5479000006],[1538539200,8867704.5479000006,8867704.5479000006,8820647.1586000007,8820647.1586000007],[1538625600,8820647.1586000007,8841982.6988999993,8820647.1586000007,8841982.6988999993],[1538712000,8841982.6988999993,8841982.6988999993,8714519.8562000003,8714519.8562000003],[1538798400,8714519.8562000003,8714519.8562000003,8671115.7988000009,8671115.7988000009],[1538884800,8671115.7988000009,8671115.7988000009,8671115.7988000009,8671115.7988000009],[1538971200,8671115.7988000009,8671115.7988000009,8671115.7988000009,8671115.7988000009],[1539007200,8671115.7988000009,8671115.7988000009,8671115.7988000009,8671115.7988000009],[1539057600,8671115.7988000009,8671115.7988000009,8650197.9294000007,8650197.9294000007],[1539144000,8650197.9294000007,8650197.9294000007,8576545.9066000003,8576545.9066000003],[1539230400,8576545.9066000003,8576545.9066000003,8333680.2943000002,8333680.2943000002],[1539316800,8333680.2943000002,8333680.2943000002,8198080.6096000001,8198080.6096000001],[1539403200,8198080.6096000001,8253605.3174000001,8198080.6096000001,8253605.3174000001],[1539489600,8253605.3174000001,8253605.3174000001,8253605.3174000001,8253605.3174000001],[1539576000,8253605.3174000001,8253605.3174000001,8253605.3174000001,8253605.3174000001],[1539612000,8253605.3174000001,8253605.3174000001,8253605.3174000001,8253605.3174000001],[1539662400,8253605.3174000001,8253605.3174000001,8241094.8613999998,8241094.8613999998],[1539748800,8241094.8613999998,8419071.5428999998,8241094.8613999998,8419071.5428999998],[1539835200,8419071.5428999998,8422646.8673,8419071.5428999998,8422646.8673],[1539921600,8422646.8673,8422646.8673,8356984.7699999996,8356984.7699999996],[1540008000,8356984.7699999996,8356984.7699999996,8293379.9940999998,8293379.9940999998],[1540094400,8293379.9940999998,8293379.9940999998,8293379.9940999998,8293379.9940999998],[1540180800,8293379.9940999998,8293379.9940999998,8293379.9940999998,8293379.9940999998],[1540216800,8293379.9940999998,8293379.9940999998,8293379.9940999998,8293379.9940999998],[1540267200,8293379.9940999998,8293379.9940999998,8239175.6749999998,8239175.6749999998],[1540353600,8239175.6749999998,8239175.6749999998,8184249.9426999995,8184249.9426999995],[1540440000,8184249.9426999995,8184249.9426999995,7994725.4079999998,7994725.4079999998],[1540526400,7994725.4079999998,8093742.4046999998,7994725.4079999998,8093742.4046999998],[1540612800,8093742.4046999998,8108691.3268999998,8093742.4046999998,8108691.3268999998],[1540699200,8108691.3268999998,8108691.3268999998,8108691.3268999998,8108691.3268999998],[1540785600,8108691.3268999998,8108691.3268999998,8108691.3268999998,8108691.3268999998],[1540821600,8108691.3268999998,8108691.3268999998,8108691.3268999998,8108691.3268999998],[1540872000,8108691.3268999998,8108691.3268999998,8081342.1758000003,8081342.1758000003],[1540958400,8081342.1758000003,8081342.1758000003,8080443.4590999996,8080443.4590999996],[1541044800,8080443.4590999996,8124769.7180000003,8080443.4590999996,8124769.7180000003],[1541131200,8124769.7180000003,8287322.2046999997,8124769.7180000003,8287322.2046999997],[1541217600,8287322.2046999997,8337491.8118000003,8287322.2046999997,8337491.8118000003],[1541304000,8337491.8118000003,8337491.8118000003,8337491.8118000003,8337491.8118000003],[1541394000,8337491.8118000003,8337491.8118000003,8337491.8118000003,8337491.8118000003],[1541430000,8337491.8118000003,8337491.8118000003,8337491.8118000003,8337491.8118000003],[1541480400,8337491.8118000003,8450471.3493000008,8337491.8118000003,8450471.3493000008],[1541566800,8450471.3493000008,8494824.9220000003,8450471.3493000008,8494824.9220000003],[1541653200,8494824.9220000003,8624245.5461999997,8494824.9220000003,8624245.5461999997],[1541739600,8624245.5461999997,8624245.5461999997,8600289.8725000005,8600289.8725000005],[1541826000,8600289.8725000005,8600289.8725000005,8421981.0460000001,8421981.0460000001],[1541912400,8421981.0460000001,8421981.0460000001,8421981.0460000001,8421981.0460000001],[1541998800,8421981.0460000001,8421981.0460000001,8421981.0460000001,8421981.0460000001],[1542034800,8421981.0460000001,8421981.0460000001,8421981.0460000001,8421981.0460000001],[1542085200,8421981.0460000001,8421981.0460000001,8290166.7122,8290166.7122],[1542171600,8290166.7122,8338614.9888000004,8290166.7122,8338614.9888000004],[1542258000,8338614.9888000004,8338614.9888000004,8213880.2616999997,8213880.2616999997],[1542344400,8213880.2616999997,8246795.8203999996,8213880.2616999997,8246795.8203999996],[1542430800,8246795.8203999996,8259305.2944,8246795.8203999996,8259305.2944],[1542517200,8259305.2944,8259305.2944,8259305.2944,8259305.2944],[1542603600,8259305.2944,8259305.2944,8259305.2944,8259305.2944],[1542639600,8259305.2944,8259305.2944,8259305.2944,8259305.2944],[1542690000,8259305.2944,8259305.2944,8155406.5157000003,8155406.5157000003],[1542776400,8155406.5157000003,8155406.5157000003,7998111.8728,7998111.8728],[1542862800,7998111.8728,8197682.6695999997,7998111.8728,8197682.6695999997],[1542949200,8197682.6695999997,8197682.6695999997,8197682.6695999997,8197682.6695999997],[1543035600,8197682.6695999997,8197682.6695999997,8166651.1786000002,8166651.1786000002],[1543122000,8166651.1786000002,8166651.1786000002,8166651.1786000002,8166651.1786000002],[1543208400,8166651.1786000002,8166651.1786000002,8166651.1786000002,8166651.1786000002],[1543294800,8166651.1786000002,8168734.1308000004,8166651.1786000002,8168734.1308000004],[1543381200,8168734.1308000004,8168734.1308000004,8135203.0455999998,8135203.0455999998],[1543417200,8135203.0455999998,8135203.0455999998,8135203.0455999998,8135203.0455999998],[1543467600,8135203.0455999998,8294067.1434000004,8135203.0455999998,8294067.1434000004],[1543554000,8294067.1434000004,8351167.8787000002,8294067.1434000004,8351167.8787000002],[1543640400,8351167.8787000002,8368128.1657999996,8351167.8787000002,8368128.1657999996],[1543726800,8368128.1657999996,8368128.1657999996,8368128.1657999996,8368128.1657999996],[1543813200,8368128.1657999996,8368128.1657999996,8368128.1657999996,8368128.1657999996],[1543849200,8368128.1657999996,8368128.1657999996,8368128.1657999996,8368128.1657999996],[1543899600,8368128.1657999996,8409224.2257000003,8368128.1657999996,8409224.2257000003],[1543986000,8409224.2257000003,8409224.2257000003,8106968.0027999999,8106968.0027999999],[1544072400,8106968.0027999999,8106968.0027999999,8106968.0027999999,8106968.0027999999],[1544108400,8106968.0027999999,8106968.0027999999,8106968.0027999999,8106968.0027999999],[1544158800,8106968.0027999999,8106968.0027999999,8035412.7613000004,8035412.7613000004],[1544245200,8035412.7613000004,8035412.7613000004,7873627.7144999998,7873627.7144999998],[1544331600,7873627.7144999998,7873627.7144999998,7873627.7144999998,7873627.7144999998],[1544418000,7873627.7144999998,7873627.7144999998,7873627.7144999998,7873627.7144999998],[1544454000,7873627.7144999998,7873627.7144999998,7873627.7144999998,7873627.7144999998],[1544504400,7873627.7144999998,7888106.2549000001,7873627.7144999998,7888106.2549000001],[1544590800,7888106.2549000001,7888106.2549000001,7794546.9221000001,7794546.9221000001],[1544677200,7794546.9221000001,7888441.7807999998,7794546.9221000001,7888441.7807999998],[1544763600,7888441.7807999998,7888441.7807999998,7778933.2504000003,7778933.2504000003],[1544850000,7778933.2504000003,7778933.2504000003,7627562.6074999999,7627562.6074999999],[1544936400,7627562.6074999999,7627562.6074999999,7627562.6074999999,7627562.6074999999],[1545022800,7627562.6074999999,7627562.6074999999,7627562.6074999999,7627562.6074999999],[1545058800,7627562.6074999999,7627562.6074999999,7627562.6074999999,7627562.6074999999],[1545109200,7627562.6074999999,7627562.6074999999,7377182.9316999996,7377182.9316999996],[1545195600,7377182.9316999996,7377182.9316999996,7348139.4205,7348139.4205],[1545282000,7348139.4205,7348139.4205,7175920.7999999998,7175920.7999999998],[1545368400,7175920.7999999998,7175920.7999999998,6923840.5795,6923840.5795],[1545454800,6923840.5795,6923840.5795,6761379.8663999997,6761379.8663999997],[1545541200,6761379.8663999997,6761379.8663999997,6761379.8663999997,6761379.8663999997],[1545627600,6761379.8663999997,6761379.8663999997,6761379.8663999997,6761379.8663999997],[1545714000,6761379.8663999997,6761379.8663999997,6624203.5388000002,6624203.5388000002],[1545800400,6624203.5388000002,6624203.5388000002,6624203.5388000002,6624203.5388000002],[1545836400,6624203.5388000002,6624203.5388000002,6624203.5388000002,6624203.5388000002],[1545886800,6624203.5388000002,6766553.7539999997,6624203.5388000002,6766553.7539999997],[1545973200,6766553.7539999997,6784820.6091,6766553.7539999997,6784820.6091],[1546059600,6784820.6091,6889565.0647,6784820.6091,6889565.0647],[1546146000,6889565.0647,6889565.0647,6889565.0647,6889565.0647],[1546232400,6889565.0647,6889565.0647,6889565.0647,6889565.0647],[1546268400,6889565.0647,6889565.0647,6889565.0647,6889565.0647],[1546318800,6889565.0647,6919165.3170999996,6889565.0647,6919165.3170999996],[1546405200,6919165.3170999996,6919165.3170999996,6919165.3170999996,6919165.3170999996],[1546491600,6919165.3170999996,7111963.5412999997,6919165.3170999996,7111963.5412999997],[1546578000,7111963.5412999997,7133355.6305,7111963.5412999997,7133355.6305],[1546664400,7133355.6305,7384906.3653999995,7133355.6305,7384906.3653999995],[1546750800,7384906.3653999995,7384906.3653999995,7384906.3653999995,7384906.3653999995],[1546837200,7384906.3653999995,7384906.3653999995,7384906.3653999995,7384906.3653999995],[1546873200,7384906.3653999995,7384906.3653999995,7384906.3653999995,7384906.3653999995],[1546923600,7384906.3653999995,7511591.9939000001,7384906.3653999995,7511591.9939000001],[1547010000,7511591.9939000001,7703462.324,7511591.9939000001,7703462.324],[1547096400,7703462.324,7833126.6299000001,7703462.324,7833126.6299000001],[1547182800,7833126.6299000001,7839121.5667000003,7833126.6299000001,7839121.5667000003],[1547269200,7839121.5667000003,7839121.5667000003,7814895.2835999997,7814895.2835999997],[1547355600,7814895.2835999997,7814895.2835999997,7814895.2835999997,7814895.2835999997],[1547442000,7814895.2835999997,7814895.2835999997,7814895.2835999997,7814895.2835999997],[1547478000,7814895.2835999997,7814895.2835999997,7814895.2835999997,7814895.2835999997],[1547528400,7814895.2835999997,7814895.2835999997,7720710.9861000003,7720710.9861000003],[1547614800,7720710.9861000003,7816658.8805,7720710.9861000003,7816658.8805],[1547701200,7816658.8805,7852201.5266000004,7816658.8805,7852201.5266000004],[1547787600,7852201.5266000004,7875769.2072999999,7852201.5266000004,7875769.2072999999],[1547874000,7875769.2072999999,7889321.7989999996,7875769.2072999999,7889321.7989999996],[1547960400,7889321.7989999996,7889321.7989999996,7889321.7989999996,7889321.7989999996],[1548046800,7889321.7989999996,7889321.7989999996,7889321.7989999996,7889321.7989999996],[1548133200,7889321.7989999996,7889321.7989999996,7889321.7989999996,7889321.7989999996],[1548169200,7889321.7989999996,7889321.7989999996,7889321.7989999996,7889321.7989999996],[1548219600,7889321.7989999996,7889321.7989999996,7739209.9544000002,7739209.9544000002],[1548306000,7739209.9544000002,7739209.9544000002,7708172.7370999996,7708172.7370999996],[1548392400,7708172.7370999996,7789984.5593999997,7708172.7370999996,7789984.5593999997],[1548478800,7789984.5593999997,7871480.2221999997,7789984.5593999997,7871480.2221999997],[1548565200,7871480.2221999997,7871480.2221999997,7871480.2221999997,7871480.2221999997],[1548651600,7871480.2221999997,7871480.2221999997,7871480.2221999997,7871480.2221999997],[1548687600,7871480.2221999997,7871480.2221999997,7871480.2221999997,7871480.2221999997],[1548738000,7871480.2221999997,7929882.5861,7871480.2221999997,7929882.5861],[1548824400,7929882.5861,7929882.5861,7895165.1624999996,7895165.1624999996],[1548910800,7895165.1624999996,7919446.6349999998,7895165.1624999996,7919446.6349999998],[1548997200,7919446.6349999998,8059289.8540000003,7919446.6349999998,8059289.8540000003],[1549083600,8059289.8540000003,8071660.5690000001,8059289.8540000003,8071660.5690000001],[1549170000,8071660.5690000001,8071660.5690000001,8071660.5690000001,8071660.5690000001],[1549256400,8071660.5690000001,8071660.5690000001,8071660.5690000001,8071660.5690000001],[1549292400,8071660.5690000001,8071660.5690000001,8071660.5690000001,8071660.5690000001],[1549342800,8071660.5690000001,8145952.8685999997,8071660.5690000001,8145952.8685999997],[1549429200,8145952.8685999997,8157693.4570000004,8145952.8685999997,8157693.4570000004],[1549515600,8157693.4570000004,8157693.4570000004,8141523.7588999998,8141523.7588999998],[1549602000,8141523.7588999998,8141523.7588999998,8085464.6568999998,8085464.6568999998],[1549688400,8085464.6568999998,8085464.6568999998,8016791.3750999998,8016791.3750999998],[1549774800,8016791.3750999998,8016791.3750999998,8016791.3750999998,8016791.3750999998],[1549861200,8016791.3750999998,8016791.3750999998,8016791.3750999998,8016791.3750999998],[1549897200,8016791.3750999998,8016791.3750999998,8016791.3750999998,8016791.3750999998],[1549947600,8016791.3750999998,8089474.4287,8016791.3750999998,8089474.4287],[1550034000,8089474.4287,8206420.4720000001,8089474.4287,8206420.4720000001],[1550120400,8206420.4720000001,8306015.2355000004,8206420.4720000001,8306015.2355000004],[1550206800,8306015.2355000004,8306015.2355000004,8304274.8119999999,8304274.8119999999],[1550293200,8304274.8119999999,8358422.9146999996,8304274.8119999999,8358422.9146999996],[1550379600,8358422.9146999996,8358422.9146999996,8358422.9146999996,8358422.9146999996],[1550466000,8358422.9146999996,8358422.9146999996,8358422.9146999996,8358422.9146999996],[1550552400,8358422.9146999996,8358422.9146999996,8358422.9146999996,8358422.9146999996],[1550588400,8358422.9146999996,8358422.9146999996,8358422.9146999996,8358422.9146999996],[1550638800,8358422.9146999996,8427608.5784000009,8358422.9146999996,8427608.5784000009],[1550725200,8427608.5784000009,8472239.0184000004,8427608.5784000009,8472239.0184000004],[1550811600,8472239.0184000004,8538467.3181999996,8472239.0184000004,8538467.3181999996],[1550898000,8538467.3181999996,8538467.3181999996,8527238.5347000007,8527238.5347000007],[1550984400,8527238.5347000007,8527238.5347000007,8527238.5347000007,8527238.5347000007],[1551070800,8527238.5347000007,8527238.5347000007,8527238.5347000007,8527238.5347000007],[1551157200,8527238.5347000007,8622395.5518999994,8527238.5347000007,8622395.5518999994],[1551243600,8622395.5518999994,8622395.5518999994,8560294.1782000009,8560294.1782000009],[1551279600,8560294.1782000009,8560294.1782000009,8560294.1782000009,8560294.1782000009],[1551330000,8560294.1782000009,8636737.7399000004,8560294.1782000009,8636737.7399000004],[1551416400,8636737.7399000004,8636737.7399000004,8617705.4567000009,8617705.4567000009],[1551502800,8617705.4567000009,8683127.4001000002,8617705.4567000009,8683127.4001000002],[1551589200,8683127.4001000002,8683127.4001000002,8683127.4001000002,8683127.4001000002],[1551675600,8683127.4001000002,8683127.4001000002,8683127.4001000002,8683127.4001000002],[1551711600,8683127.4001000002,8683127.4001000002,8683127.4001000002,8683127.4001000002],[1551762000,8683127.4001000002,8822157.1963,8683127.4001000002,8822157.1963],[1551848400,8822157.1963,8822157.1963,8793557.8035000004,8793557.8035000004],[1551934800,8793557.8035000004,8793557.8035000004,8757581.4379999992,8757581.4379999992],[1552021200,8757581.4379999992,8757581.4379999992,8716057.7961999997,8716057.7961999997],[1552107600,8716057.7961999997,8716057.7961999997,8684343.4823000003,8684343.4823000003],[1552194000,8684343.4823000003,8684343.4823000003,8684343.4823000003,8684343.4823000003],[1552276800,8684343.4823000003,8684343.4823000003,8684343.4823000003,8684343.4823000003],[1552312800,8684343.4823000003,8684343.4823000003,8684343.4823000003,8684343.4823000003],[1552363200,8684343.4823000003,8879517.0335000008,8684343.4823000003,8879517.0335000008],[1552449600,8879517.0335000008,8886424.7741,8879517.0335000008,8886424.7741],[1552536000,8886424.7741,8923227.1264999993,8886424.7741,8923227.1264999993],[1552622400,8923227.1264999993,8923227.1264999993,8755549.4360000007,8755549.4360000007],[1552708800,8755549.4360000007,8755549.4360000007,8726106.1316999998,8726106.1316999998],[1552795200,8726106.1316999998,8726106.1316999998,8726106.1316999998,8726106.1316999998],[1552881600,8726106.1316999998,8726106.1316999998,8726106.1316999998,8726106.1316999998],[1552917600,8726106.1316999998,8726106.1316999998,8726106.1316999998,8726106.1316999998],[1552968000,8726106.1316999998,8726106.1316999998,8716212.2425999995,8716212.2425999995],[1553054400,8716212.2425999995,8718577.3122000005,8716212.2425999995,8718577.3122000005],[1553140800,8718577.3122000005,8718577.3122000005,8600237.9891999997,8600237.9891999997],[1553227200,8600237.9891999997,8600237.9891999997,8474745.1733999997,8474745.1733999997],[1553313600,8474745.1733999997,8474745.1733999997,8376822.6506000003,8376822.6506000003],[1553400000,8376822.6506000003,8376822.6506000003,8376822.6506000003,8376822.6506000003],[1553486400,8376822.6506000003,8376822.6506000003,8376822.6506000003,8376822.6506000003],[1553522400,8376822.6506000003,8376822.6506000003,8376822.6506000003,8376822.6506000003],[1553572800,8376822.6506000003,8476817.1394999996,8376822.6506000003,8476817.1394999996],[1553659200,8476817.1394999996,8500445.4287,8476817.1394999996,8500445.4287],[1553745600,8500445.4287,8500445.4287,8440248.4229000006,8440248.4229000006],[1553832000,8440248.4229000006,8474952.9091999996,8440248.4229000006,8474952.9091999996],[1553918400,8474952.9091999996,8474952.9091999996,8350305.9068,8350305.9068],[1554004800,8350305.9068,8350305.9068,8350305.9068,8350305.9068],[1554091200,8350305.9068,8350305.9068,8350305.9068,8350305.9068],[1554177600,8350305.9068,8452299.2819999997,8350305.9068,8452299.2819999997],[1554264000,8452299.2819999997,8510516.5612000003,8452299.2819999997,8510516.5612000003],[1554300000,8510516.5612000003,8510516.5612000003,8510516.5612000003,8510516.5612000003],[1554350400,8510516.5612000003,8510516.5612000003,8476270.7257000003,8476270.7257000003],[1554436800,8476270.7257000003,8488566.3833000008,8476270.7257000003,8488566.3833000008],[1554523200,8488566.3833000008,8501956.9561000001,8488566.3833000008,8501956.9561000001],[1554609600,8501956.9561000001,8501956.9561000001,8501956.9561000001,8501956.9561000001],[1554696000,8501956.9561000001,8501956.9561000001,8501956.9561000001,8501956.9561000001],[1554732000,8501956.9561000001,8501956.9561000001,8501956.9561000001,8501956.9561000001],[1554782400,8501956.9561000001,8534894.3084999993,8501956.9561000001,8534894.3084999993],[1554868800,8534894.3084999993,8534894.3084999993,8476697.7996999994,8476697.7996999994],[1554955200,8476697.7996999994,8571074.2084999997,8476697.7996999994,8571074.2084999997],[1555041600,8571074.2084999997,8571074.2084999997,8557765.9075000007,8557765.9075000007],[1555128000,8557765.9075000007,8557765.9075000007,8491975.4583000001,8491975.4583000001],[1555214400,8491975.4583000001,8491975.4583000001,8491975.4583000001,8491975.4583000001],[1555300800,8491975.4583000001,8491975.4583000001,8491975.4583000001,8491975.4583000001],[1555336800,8491975.4583000001,8491975.4583000001,8491975.4583000001,8491975.4583000001],[1555387200,8491975.4583000001,8491975.4583000001,8413541.4294000007,8413541.4294000007],[1555473600,8413541.4294000007,8498759.3893999998,8413541.4294000007,8498759.3893999998],[1555560000,8498759.3893999998,8498759.3893999998,8465252.5393000003,8465252.5393000003],[1555646400,8465252.5393000003,8480801.2064999994,8465252.5393000003,8480801.2064999994],[1555732800,8480801.2064999994,8480801.2064999994,8480801.2064999994,8480801.2064999994],[1555819200,8480801.2064999994,8480801.2064999994,8480801.2064999994,8480801.2064999994],[1555905600,8480801.2064999994,8480801.2064999994,8480801.2064999994,8480801.2064999994],[1555992000,8480801.2064999994,8480801.2064999994,8426530.8949999996,8426530.8949999996],[1556078400,8426530.8949999996,8526218.6865999997,8426530.8949999996,8526218.6865999997],[1556114400,8526218.6865999997,8526218.6865999997,8526218.6865999997,8526218.6865999997],[1556164800,8526218.6865999997,8526218.6865999997,8501733.4036999997,8501733.4036999997],[1556251200,8501733.4036999997,8501733.4036999997,8432281.7694000006,8432281.7694000006],[1556337600,8432281.7694000006,8492223.2507000007,8432281.7694000006,8492223.2507000007],[1556424000,8492223.2507000007,8492223.2507000007,8492223.2507000007,8492223.2507000007],[1556510400,8492223.2507000007,8492223.2507000007,8492223.2507000007,8492223.2507000007],[1556546400,8492223.2507000007,8492223.2507000007,8492223.2507000007,8492223.2507000007],[1556596800,8492223.2507000007,8492223.2507000007,8453694.7130999994,8453694.7130999994],[1556683200,8453694.7130999994,8469532.2701999992,8453694.7130999994,8469532.2701999992],[1556769600,8469532.2701999992,8469532.2701999992,8401949.8892000001,8401949.8892000001],[1556856000,8401949.8892000001,8451557.8773999996,8401949.8892000001,8451557.8773999996],[1556942400,8451557.8773999996,8570913.2804000005,8451557.8773999996,8570913.2804000005],[1557028800,8570913.2804000005,8570913.2804000005,8570913.2804000005,8570913.2804000005],[1557115200,8570913.2804000005,8570913.2804000005,8570913.2804000005,8570913.2804000005],[1557151200,8570913.2804000005,8570913.2804000005,8570913.2804000005,8570913.2804000005],[1557201600,8570913.2804000005,8570913.2804000005,8519250.9688000008,8519250.9688000008],[1557288000,8519250.9688000008,8519250.9688000008,8409675.2653000001,8409675.2653000001],[1557374400,8409675.2653000001,8412197.0885000005,8409675.2653000001,8412197.0885000005],[1557460800,8412197.0885000005,8412197.0885000005,8393502.9288999997,8393502.9288999997],[1557547200,8393502.9288999997,8440402.4730999991,8393502.9288999997,8440402.4730999991],[1557633600,8440402.4730999991,8440402.4730999991,8440402.4730999991,8440402.4730999991],[1557720000,8440402.4730999991,8440402.4730999991,8440402.4730999991,8440402.4730999991],[1557756000,8440402.4730999991,8440402.4730999991,8440402.4730999991,8440402.4730999991],[1557806400,8440402.4730999991,8440402.4730999991,8238332.9473999999,8238332.9473999999],[1557892800,8238332.9473999999,8253574.9271,8238332.9473999999,8253574.9271],[1557979200,8253574.9271,8253574.9271,8217774.8457000004,8217774.8457000004],[1558065600,8217774.8457000004,8217774.8457000004,8199052.3055999996,8199052.3055999996],[1558152000,8199052.3055999996,8199052.3055999996,8141181.6708000004,8141181.6708000004],[1558238400,8141181.6708000004,8141181.6708000004,8141181.6708000004,8141181.6708000004],[1558324800,8141181.6708000004,8141181.6708000004,8141181.6708000004,8141181.6708000004],[1558360800,8141181.6708000004,8141181.6708000004,8141181.6708000004,8141181.6708000004],[1558411200,8141181.6708000004,8141181.6708000004,8126052.6005999995,8126052.6005999995],[1558497600,8126052.6005999995,8180236.2032000003,8126052.6005999995,8180236.2032000003],[1558584000,8180236.2032000003,8180236.2032000003,8115504.4080999997,8115504.4080999997],[1558670400,8115504.4080999997,8115504.4080999997,7981002.0131999999,7981002.0131999999],[1558756800,7981002.0131999999,8066102.7621999998,7981002.0131999999,8066102.7621999998],[1558843200,8066102.7621999998,8066102.7621999998,8066102.7621999998,8066102.7621999998],[1558929600,8066102.7621999998,8066102.7621999998,8066102.7621999998,8066102.7621999998],[1559016000,8066102.7621999998,8066102.7621999998,8066102.7621999998,8066102.7621999998],[1559052000,8066102.7621999998,8066102.7621999998,8066102.7621999998,8066102.7621999998],[1559102400,8066102.7621999998,8069989.8663999997,8066102.7621999998,8069989.8663999997],[1559188800,8069989.8663999997,8069989.8663999997,8052229.5861,8052229.5861],[1559275200,8052229.5861,8052229.5861,8000768.1120999996,8000768.1120999996],[1559361600,8000768.1120999996,8000768.1120999996,7815154.4395000003,7815154.4395000003],[1559448000,7815154.4395000003,7815154.4395000003,7815154.4395000003,7815154.4395000003],[1559534400,7815154.4395000003,7815154.4395000003,7815154.4395000003,7815154.4395000003],[1559620800,7815154.4395000003,7836964.0746999998,7815154.4395000003,7836964.0746999998],[1559707200,7836964.0746999998,7968693.4376999997,7836964.0746999998,7968693.4376999997],[1559743200,7968693.4376999997,7968693.4376999997,7968693.4376999997,7968693.4376999997],[1559793600,7968693.4376999997,7968693.4376999997,7950775.5411,7950775.5411],[1559880000,7950775.5411,7950775.5411,7930375.4785000002,7930375.4785000002],[1559966400,7930375.4785000002,7981081.8299000002,7930375.4785000002,7981081.8299000002],[1560052800,7981081.8299000002,7981081.8299000002,7981081.8299000002,7981081.8299000002],[1560139200,7981081.8299000002,7981081.8299000002,7981081.8299000002,7981081.8299000002],[1560175200,7981081.8299000002,7981081.8299000002,7981081.8299000002,7981081.8299000002],[1560225600,7981081.8299000002,8072650.1045000004,7981081.8299000002,8072650.1045000004],[1560312000,8072650.1045000004,8072650.1045000004,8035939.9496999998,8035939.9496999998],[1560398400,8035939.9496999998,8035939.9496999998,8023444.4346000003,8023444.4346000003],[1560484800,8023444.4346000003,8077952.4201999996,8023444.4346000003,8077952.4201999996],[1560571200,8077952.4201999996,8077952.4201999996,7998781.6366999997,7998781.6366999997],[1560657600,7998781.6366999997,7998781.6366999997,7998781.6366999997,7998781.6366999997],[1560744000,7998781.6366999997,7998781.6366999997,7998781.6366999997,7998781.6366999997],[1560830400,7998781.6366999997,8014907.2366000004,7998781.6366999997,8014907.2366000004],[1560916800,8014907.2366000004,8049276.0648999996,8014907.2366000004,8049276.0648999996],[1560952800,8049276.0648999996,8049276.0648999996,8049276.0648999996,8049276.0648999996],[1561003200,8049276.0648999996,8056591.4507999998,8049276.0648999996,8056591.4507999998],[1561089600,8056591.4507999998,8056591.4507999998,7980746.2860000003,7980746.2860000003],[1561176000,7980746.2860000003,8031463.5345000001,7980746.2860000003,8031463.5345000001],[1561262400,8031463.5345000001,8031463.5345000001,8031463.5345000001,8031463.5345000001],[1561348800,8031463.5345000001,8031463.5345000001,8031463.5345000001,8031463.5345000001],[1561384800,8031463.5345000001,8031463.5345000001,8031463.5345000001,8031463.5345000001],[1561435200,8031463.5345000001,8031463.5345000001,7932625.8899999997,7932625.8899999997],[1561521600,7932625.8899999997,7932625.8899999997,7854030.3630999997,7854030.3630999997],[1561608000,7854030.3630999997,7883100.4956,7854030.3630999997,7883100.4956],[1561694400,7883100.4956,7975623.6454999996,7883100.4956,7975623.6454999996],[1561780800,7975623.6454999996,8105400.7090999996,7975623.6454999996,8105400.7090999996],[1561867200,8105400.7090999996,8105400.7090999996,8105400.7090999996,8105400.7090999996],[1561953600,8105400.7090999996,8105400.7090999996,8105400.7090999996,8105400.7090999996],[1562040000,8105400.7090999996,8215888.517,8105400.7090999996,8215888.517],[1562126400,8215888.517,8215888.517,8196048.3121999996,8196048.3121999996],[1562162400,8196048.3121999996,8196048.3121999996,8196048.3121999996,8196048.3121999996],[1562212800,8196048.3121999996,8214755.9188000001,8196048.3121999996,8214755.9188000001],[1562299200,8214755.9188000001,8214755.9188000001,8214755.9188000001,8214755.9188000001],[1562385600,8214755.9188000001,8260437.6753000002,8214755.9188000001,8260437.6753000002],[1562472000,8260437.6753000002,8260437.6753000002,8260437.6753000002,8260437.6753000002],[1562558400,8260437.6753000002,8260437.6753000002,8260437.6753000002,8260437.6753000002],[1562594400,8260437.6753000002,8260437.6753000002,8260437.6753000002,8260437.6753000002],[1562644800,8260437.6753000002,8269214.5516999997,8260437.6753000002,8269214.5516999997],[1562731200,8269214.5516999997,8269214.5516999997,8216672.6893999996,8216672.6893999996],[1562817600,8216672.6893999996,8252034.4471000005,8216672.6893999996,8252034.4471000005],[1562904000,8252034.4471000005,8252034.4471000005,8192306.8968000002,8192306.8968000002],[1562990400,8192306.8968000002,8254908.8173000002,8192306.8968000002,8254908.8173000002],[1563076800,8254908.8173000002,8254908.8173000002,8254908.8173000002,8254908.8173000002],[1563163200,8254908.8173000002,8254908.8173000002,8254908.8173000002,8254908.8173000002],[1563199200,8254908.8173000002,8254908.8173000002,8254908.8173000002,8254908.8173000002],[1563249600,8254908.8173000002,8254908.8173000002,8206818.1621000003,8206818.1621000003],[1563336000,8206818.1621000003,8214816.1849999996,8206818.1621000003,8214816.1849999996],[1563422400,8214816.1849999996,8214816.1849999996,8050595.5535000004,8050595.5535000004],[1563508800,8050595.5535000004,8050595.5535000004,8004921.9551999997,8004921.9551999997],[1563595200,8004921.9551999997,8007902.3454,8004921.9551999997,8007902.3454],[1563681600,8007902.3454,8007902.3454,8007902.3454,8007902.3454],[1563768000,8007902.3454,8007902.3454,8007902.3454,8007902.3454],[1563804000,8007902.3454,8007902.3454,8007902.3454,8007902.3454],[1563854400,8007902.3454,8007902.3454,7945026.3515999997,7945026.3515999997],[1563940800,7945026.3515999997,7945026.3515999997,7919072.3859999999,7919072.3859999999],[1564027200,7919072.3859999999,8094783.1982000005,7919072.3859999999,8094783.1982000005],[1564113600,8094783.1982000005,8094783.1982000005,8092899.4391999999,8092899.4391999999],[1564200000,8092899.4391999999,8161346.0311000003,8092899.4391999999,8161346.0311000003],[1564286400,8161346.0311000003,8161346.0311000003,8161346.0311000003,8161346.0311000003],[1564372800,8161346.0311000003,8161346.0311000003,8161346.0311000003,8161346.0311000003],[1564408800,8161346.0311000003,8161346.0311000003,8161346.0311000003,8161346.0311000003],[1564459200,8161346.0311000003,8161346.0311000003,8040617.2556999996,8040617.2556999996],[1564545600,8040617.2556999996,8226675.2466000002,8040617.2556999996,8226675.2466000002],[1564632000,8226675.2466000002,8226675.2466000002,8207985.1107999999,8207985.1107999999],[1564718400,8207985.1107999999,8207985.1107999999,8131371.3894999996,8131371.3894999996],[1564804800,8131371.3894999996,8131371.3894999996,8057498.4829000002,8057498.4829000002],[1564891200,8057498.4829000002,8057498.4829000002,8057498.4829000002,8057498.4829000002],[1564977600,8057498.4829000002,8057498.4829000002,8057498.4829000002,8057498.4829000002],[1565013600,8057498.4829000002,8057498.4829000002,8057498.4829000002,8057498.4829000002],[1565064000,8057498.4829000002,8057498.4829000002,7801578.8064000001,7801578.8064000001],[1565150400,7801578.8064000001,7896419.7074999996,7801578.8064000001,7896419.7074999996],[1565236800,7896419.7074999996,8039259.8746999996,7896419.7074999996,8039259.8746999996],[1565323200,8039259.8746999996,8113244.2285000002,8039259.8746999996,8113244.2285000002],[1565409600,8113244.2285000002,8113244.2285000002,8085245.1429000003,8085245.1429000003],[1565496000,8085245.1429000003,8085245.1429000003,8085245.1429000003,8085245.1429000003],[1565582400,8085245.1429000003,8085245.1429000003,8085245.1429000003,8085245.1429000003],[1565618400,8085245.1429000003,8085245.1429000003,8085245.1429000003,8085245.1429000003],[1565668800,8085245.1429000003,8085245.1429000003,8028963.4419999998,8028963.4419999998],[1565755200,8028963.4419999998,8028963.4419999998,8010485.8070999999,8010485.8070999999],[1565841600,8010485.8070999999,8010485.8070999999,7793394.4912,7793394.4912],[1565928000,7793394.4912,7793394.4912,7725402.1107999999,7725402.1107999999],[1566014400,7725402.1107999999,7805456.5406999998,7725402.1107999999,7805456.5406999998],[1566100800,7805456.5406999998,7805456.5406999998,7805456.5406999998,7805456.5406999998],[1566187200,7805456.5406999998,7805456.5406999998,7805456.5406999998,7805456.5406999998],[1566223200,7805456.5406999998,7805456.5406999998,7805456.5406999998,7805456.5406999998],[1566273600,7805456.5406999998,7943418.1643000003,7805456.5406999998,7943418.1643000003],[1566360000,7943418.1643000003,7943418.1643000003,7943207.2029999997,7943207.2029999997],[1566446400,7943207.2029999997,7996741.1220000004,7943207.2029999997,7996741.1220000004],[1566532800,7996741.1220000004,8005302.0431000004,7996741.1220000004,8005302.0431000004],[1566619200,8005302.0431000004,8005302.0431000004,7776998.0783000002,7776998.0783000002],[1566705600,7776998.0783000002,7776998.0783000002,7776998.0783000002,7776998.0783000002],[1566792000,7776998.0783000002,7776998.0783000002,7776998.0783000002,7776998.0783000002],[1566828000,7776998.0783000002,7776998.0783000002,7776998.0783000002,7776998.0783000002],[1566878400,7776998.0783000002,7956820.2494000001,7776998.0783000002,7956820.2494000001],[1566964800,7956820.2494000001,7956820.2494000001,7763664.3920999998,7763664.3920999998],[1567051200,7763664.3920999998,7828137.3828999996,7763664.3920999998,7828137.3828999996],[1567137600,7828137.3828999996,7894700.2762000002,7828137.3828999996,7894700.2762000002],[1567224000,7894700.2762000002,7972088.9866000004,7894700.2762000002,7972088.9866000004],[1567310400,7972088.9866000004,7972088.9866000004,7972088.9866000004,7972088.9866000004],[1567396800,7972088.9866000004,7972088.9866000004,7972088.9866000004,7972088.9866000004],[1567483200,7972088.9866000004,7972088.9866000004,7972088.9866000004,7972088.9866000004],[1567519200,7972088.9866000004,7972088.9866000004,7972088.9866000004,7972088.9866000004],[1567569600,7972088.9866000004,7972088.9866000004,7936078.6837999998,7936078.6837999998],[1567656000,7936078.6837999998,8075612.6962000001,7936078.6837999998,8075612.6962000001],[1567742400,8075612.6962000001,8248142.0247,8075612.6962000001,8248142.0247],[1567828800,8248142.0247,8355621.7012,8248142.0247,8355621.7012],[1567915200,8355621.7012,8355621.7012,8355621.7012,8355621.7012],[1568001600,8355621.7012,8355621.7012,8355621.7012,8355621.7012],[1568037600,8355621.7012,8355621.7012,8355621.7012,8355621.7012],[1568088000,8355621.7012,8571659.6108999997,8355621.7012,8571659.6108999997],[1568174400,8571659.6108999997,8847177.1075999998,8571659.6108999997,8847177.1075999998],[1568260800,8847177.1075999998,9111624.4530999996,8847177.1075999998,9111624.4530999996],[1568347200,9111624.4530999996,9197741.2166000009,9111624.4530999996,9197741.2166000009],[1568433600,9197741.2166000009,9197741.2166000009,9153096.0472999997,9153096.0472999997],[1568520000,9153096.0472999997,9153096.0472999997,9153096.0472999997,9153096.0472999997],[1568606400,9153096.0472999997,9153096.0472999997,9153096.0472999997,9153096.0472999997],[1568642400,9153096.0472999997,9153096.0472999997,9153096.0472999997,9153096.0472999997],[1568692800,9153096.0472999997,9166927.3609999996,9153096.0472999997,9166927.3609999996],[1568779200,9166927.3609999996,9166927.3609999996,9068949.0580000002,9068949.0580000002],[1568865600,9068949.0580000002,9068949.0580000002,9018933.3045000006,9018933.3045000006],[1568952000,9018933.3045000006,9018933.3045000006,8985101.3258999996,8985101.3258999996],[1569038400,8985101.3258999996,9001889.8811000008,8985101.3258999996,9001889.8811000008],[1569124800,9001889.8811000008,9001889.8811000008,9001889.8811000008,9001889.8811000008],[1569211200,9001889.8811000008,9001889.8811000008,9001889.8811000008,9001889.8811000008],[1569247200,9001889.8811000008,9001889.8811000008,9001889.8811000008,9001889.8811000008],[1569297600,9001889.8811000008,9014377.2912000008,9001889.8811000008,9014377.2912000008],[1569384000,9014377.2912000008,9014377.2912000008,8879471.4707999993,8879471.4707999993],[1569470400,8879471.4707999993,9092443.8682000004,8879471.4707999993,9092443.8682000004],[1569556800,9092443.8682000004,9092443.8682000004,9080174.0731000006,9080174.0731000006],[1569643200,9080174.0731000006,9080174.0731000006,8982012.3702000007,8982012.3702000007],[1569729600,8982012.3702000007,8982012.3702000007,8982012.3702000007,8982012.3702000007],[1569816000,8982012.3702000007,8982012.3702000007,8982012.3702000007,8982012.3702000007],[1569852000,8982012.3702000007,8982012.3702000007,8982012.3702000007,8982012.3702000007],[1569902400,8982012.3702000007,9025495.4487999994,8982012.3702000007,9025495.4487999994],[1569988800,9025495.4487999994,9025495.4487999994,8929138.1749000009,8929138.1749000009],[1570075200,8929138.1749000009,8929138.1749000009,8716996.8990000002,8716996.8990000002],[1570161600,8716996.8990000002,8716996.8990000002,8695004.5440999996,8695004.5440999996],[1570248000,8695004.5440999996,8773305.1611000001,8695004.5440999996,8773305.1611000001],[1570334400,8773305.1611000001,8773305.1611000001,8773305.1611000001,8773305.1611000001],[1570420800,8773305.1611000001,8773305.1611000001,8773305.1611000001,8773305.1611000001],[1570456800,8773305.1611000001,8773305.1611000001,8773305.1611000001,8773305.1611000001],[1570507200,8773305.1611000001,8773305.1611000001,8769100.2751000002,8769100.2751000002],[1570593600,8769100.2751000002,8769100.2751000002,8734876.2235000003,8734876.2235000003],[1570680000,8734876.2235000003,8734876.2235000003,8716744.4677000009,8716744.4677000009],[1570766400,8716744.4677000009,8716744.4677000009,8697083.3966000006,8697083.3966000006],[1570852800,8697083.3966000006,8844622.2872000001,8697083.3966000006,8844622.2872000001],[1570939200,8844622.2872000001,8844622.2872000001,8844622.2872000001,8844622.2872000001],[1571025600,8844622.2872000001,8844622.2872000001,8844622.2872000001,8844622.2872000001],[1571061600,8844622.2872000001,8844622.2872000001,8844622.2872000001,8844622.2872000001],[1571112000,8844622.2872000001,8852998.9584999997,8844622.2872000001,8852998.9584999997],[1571198400,8852998.9584999997,8961843.7335999999,8852998.9584999997,8961843.7335999999],[1571284800,8961843.7335999999,9123569.1821999997,8961843.7335999999,9123569.1821999997],[1571371200,9123569.1821999997,9123569.1821999997,9121920.5276999995,9121920.5276999995],[1571457600,9121920.5276999995,9130488.1357000005,9121920.5276999995,9130488.1357000005],[1571544000,9130488.1357000005,9130488.1357000005,9130488.1357000005,9130488.1357000005],[1571630400,9130488.1357000005,9130488.1357000005,9130488.1357000005,9130488.1357000005],[1571666400,9130488.1357000005,9130488.1357000005,9130488.1357000005,9130488.1357000005],[1571716800,9130488.1357000005,9205709.6649999991,9130488.1357000005,9205709.6649999991],[1571803200,9205709.6649999991,9269802.3808999993,9205709.6649999991,9269802.3808999993],[1571889600,9269802.3808999993,9344409.7419000007,9269802.3808999993,9344409.7419000007],[1571976000,9344409.7419000007,9344409.7419000007,9319826.9568000007,9319826.9568000007],[1572062400,9319826.9568000007,9342373.1203000005,9319826.9568000007,9342373.1203000005],[1572148800,9342373.1203000005,9342373.1203000005,9342373.1203000005,9342373.1203000005],[1572235200,9342373.1203000005,9342373.1203000005,9342373.1203000005,9342373.1203000005],[1572271200,9342373.1203000005,9342373.1203000005,9342373.1203000005,9342373.1203000005],[1572321600,9342373.1203000005,9385738.3813000005,9342373.1203000005,9385738.3813000005],[1572408000,9385738.3813000005,9385738.3813000005,9372510.2862999998,9372510.2862999998],[1572494400,9372510.2862999998,9498176.9963000007,9372510.2862999998,9498176.9963000007],[1572580800,9498176.9963000007,9498176.9963000007,9340039.8681000005,9340039.8681000005],[1572667200,9340039.8681000005,9493625.9227000009,9340039.8681000005,9493625.9227000009],[1572753600,9493625.9227000009,9493625.9227000009,9493625.9227000009,9493625.9227000009],[1572843600,9493625.9227000009,9493625.9227000009,9493625.9227000009,9493625.9227000009],[1572879600,9493625.9227000009,9493625.9227000009,9493625.9227000009,9493625.9227000009],[1572930000,9493625.9227000009,9565351.2904000003,9493625.9227000009,9565351.2904000003],[1573016400,9565351.2904000003,9565351.2904000003,9554521.8882999998,9554521.8882999998],[1573102800,9554521.8882999998,9554521.8882999998,9471314.1838000007,9471314.1838000007],[1573189200,9471314.1838000007,9471314.1838000007,9461978.9293000009,9461978.9293000009],[1573275600,9461978.9293000009,9461978.9293000009,9389236.6440999992,9389236.6440999992],[1573362000,9389236.6440999992,9389236.6440999992,9389236.6440999992,9389236.6440999992],[1573448400,9389236.6440999992,9389236.6440999992,9389236.6440999992,9389236.6440999992],[1573484400,9389236.6440999992,9389236.6440999992,9389236.6440999992,9389236.6440999992],[1573534800,9389236.6440999992,9389236.6440999992,9351938.1436000001,9351938.1436000001],[1573621200,9351938.1436000001,9351938.1436000001,9265389.6450999994,9265389.6450999994],[1573707600,9265389.6450999994,9265389.6450999994,9251880.2932999991,9251880.2932999991],[1573794000,9251880.2932999991,9269869.2454000004,9251880.2932999991,9269869.2454000004],[1573880400,9269869.2454000004,9277049.4793999996,9269869.2454000004,9277049.4793999996],[1573966800,9277049.4793999996,9277049.4793999996,9277049.4793999996,9277049.4793999996],[1574053200,9277049.4793999996,9277049.4793999996,9277049.4793999996,9277049.4793999996],[1574089200,9277049.4793999996,9277049.4793999996,9277049.4793999996,9277049.4793999996],[1574139600,9277049.4793999996,9277049.4793999996,9214468.0552999992,9214468.0552999992],[1574226000,9214468.0552999992,9214468.0552999992,9130978.3164000008,9130978.3164000008],[1574312400,9130978.3164000008,9130978.3164000008,9080853.1242999993,9080853.1242999993],[1574398800,9080853.1242999993,9080853.1242999993,9010589.7269000001,9010589.7269000001],[1574485200,9010589.7269000001,9028612.5723999999,9010589.7269000001,9028612.5723999999],[1574571600,9028612.5723999999,9028612.5723999999,9028612.5723999999,9028612.5723999999],[1574658000,9028612.5723999999,9028612.5723999999,9028612.5723999999,9028612.5723999999],[1574744400,9028612.5723999999,9209805.9801000003,9028612.5723999999,9209805.9801000003],[1574830800,9209805.9801000003,9209805.9801000003,9184029.8857000005,9184029.8857000005],[1574866800,9184029.8857000005,9184029.8857000005,9184029.8857000005,9184029.8857000005],[1574917200,9184029.8857000005,9206946.1855999995,9184029.8857000005,9206946.1855999995],[1575003600,9206946.1855999995,9206946.1855999995,9206946.1855999995,9206946.1855999995],[1575090000,9206946.1855999995,9213814.6510000005,9206946.1855999995,9213814.6510000005],[1575176400,9213814.6510000005,9213814.6510000005,9213814.6510000005,9213814.6510000005],[1575262800,9213814.6510000005,9213814.6510000005,9213814.6510000005,9213814.6510000005],[1575298800,9213814.6510000005,9213814.6510000005,9213814.6510000005,9213814.6510000005],[1575349200,9213814.6510000005,9213814.6510000005,9207979.9952000007,9207979.9952000007],[1575435600,9207979.9952000007,9233478.9444999993,9207979.9952000007,9233478.9444999993],[1575522000,9233478.9444999993,9287543.3629000001,9233478.9444999993,9287543.3629000001],[1575608400,9287543.3629000001,9371132.2965999991,9287543.3629000001,9371132.2965999991],[1575694800,9371132.2965999991,9564446.8202999998,9371132.2965999991,9564446.8202999998],[1575781200,9564446.8202999998,9564446.8202999998,9564446.8202999998,9564446.8202999998],[1575867600,9564446.8202999998,9564446.8202999998,9564446.8202999998,9564446.8202999998],[1575903600,9564446.8202999998,9564446.8202999998,9564446.8202999998,9564446.8202999998],[1575954000,9564446.8202999998,9770060.7556999996,9564446.8202999998,9770060.7556999996],[1576040400,9770060.7556999996,9783376.2078000009,9770060.7556999996,9783376.2078000009],[1576126800,9783376.2078000009,9783376.2078000009,9716255.7720999997,9716255.7720999997],[1576213200,9716255.7720999997,9716876.0176999997,9716255.7720999997,9716876.0176999997],[1576299600,9716876.0176999997,9716876.0176999997,9555174.0877999999,9555174.0877999999],[1576386000,9555174.0877999999,9555174.0877999999,9555174.0877999999,9555174.0877999999],[1576472400,9555174.0877999999,9555174.0877999999,9555174.0877999999,9555174.0877999999],[1576508400,9555174.0877999999,9555174.0877999999,9555174.0877999999,9555174.0877999999],[1576558800,9555174.0877999999,9555174.0877999999,9448353.3364000004,9448353.3364000004],[1576645200,9448353.3364000004,9529088.3673,9448353.3364000004,9529088.3673],[1576731600,9529088.3673,9529088.3673,9525818.6302000005,9525818.6302000005],[1576818000,9525818.6302000005,9609245.2097999994,9525818.6302000005,9609245.2097999994],[1576904400,9609245.2097999994,9637776.2609000001,9609245.2097999994,9637776.2609000001],[1576990800,9637776.2609000001,9637776.2609000001,9637776.2609000001,9637776.2609000001],[1577077200,9637776.2609000001,9637776.2609000001,9637776.2609000001,9637776.2609000001],[1577163600,9637776.2609000001,9800480.9798000008,9637776.2609000001,9800480.9798000008],[1577250000,9800480.9798000008,9860967.0407999996,9800480.9798000008,9860967.0407999996],[1577336400,9860967.0407999996,9860967.0407999996,9860967.0407999996,9860967.0407999996],[1577372400,9860967.0407999996,9860967.0407999996,9860967.0407999996,9860967.0407999996],[1577422800,9860967.0407999996,9913948.0986000001,9860967.0407999996,9913948.0986000001],[1577509200,9913948.0986000001,9913948.0986000001,9868590.5142000001,9868590.5142000001],[1577595600,9868590.5142000001,9868590.5142000001,9868590.5142000001,9868590.5142000001],[1577682000,9868590.5142000001,9868590.5142000001,9868590.5142000001,9868590.5142000001],[1577768400,9868590.5142000001,9868590.5142000001,9837497.4603000004,9837497.4603000004],[1577854800,9837497.4603000004,9995825.7225000001,9837497.4603000004,9995825.7225000001],[1577941200,9995825.7225000001,9995825.7225000001,9995825.7225000001,9995825.7225000001],[1578027600,9995825.7225000001,9995825.7225000001,9961836.5578000005,9961836.5578000005],[1578114000,9961836.5578000005,9961836.5578000005,9915538.9575999994,9915538.9575999994],[1578200400,9915538.9575999994,9915538.9575999994,9915538.9575999994,9915538.9575999994],[1578286800,9915538.9575999994,9915538.9575999994,9915538.9575999994,9915538.9575999994],[1578322800,9915538.9575999994,9915538.9575999994,9915538.9575999994,9915538.9575999994],[1578373200,9915538.9575999994,10050550.012,9915538.9575999994,10050550.012],[1578459600,10050550.012,10102802.3672,10050550.012,10102802.3672],[1578546000,10102802.3672,10102802.3672,9981717.1577000003,9981717.1577000003],[1578632400,9981717.1577000003,9983045.4974000007,9981717.1577000003,9983045.4974000007],[1578718800,9983045.4974000007,9983045.4974000007,9776371.8493000008,9776371.8493000008],[1578805200,9776371.8493000008,9776371.8493000008,9776371.8493000008,9776371.8493000008],[1578891600,9776371.8493000008,9776371.8493000008,9776371.8493000008,9776371.8493000008],[1578927600,9776371.8493000008,9776371.8493000008,9776371.8493000008,9776371.8493000008],[1578978000,9776371.8493000008,9800700.1509000007,9776371.8493000008,9800700.1509000007],[1579064400,9800700.1509000007,9893096.2544,9800700.1509000007,9893096.2544],[1579150800,9893096.2544,9976290.7333000004,9893096.2544,9976290.7333000004],[1579237200,9976290.7333000004,10105272.515699999,9976290.7333000004,10105272.515699999],[1579323600,10105272.515699999,10125719.702199999,10105272.515699999,10125719.702199999],[1579410000,10125719.702199999,10125719.702199999,10125719.702199999,10125719.702199999],[1579496400,10125719.702199999,10125719.702199999,10125719.702199999,10125719.702199999],[1579582800,10125719.702199999,10125719.702199999,10125719.702199999,10125719.702199999],[1579618800,10125719.702199999,10125719.702199999,10125719.702199999,10125719.702199999],[1579669200,10125719.702199999,10183900.6195,10125719.702199999,10183900.6195],[1579755600,10183900.6195,10199917.800100001,10183900.6195,10199917.800100001],[1579842000,10199917.800100001,10252837.6982,10199917.800100001,10252837.6982],[1579928400,10252837.6982,10252837.6982,10153225.5604,10153225.5604],[1580014800,10153225.5604,10153225.5604,10153225.5604,10153225.5604],[1580101200,10153225.5604,10153225.5604,10153225.5604,10153225.5604],[1580187600,10153225.5604,10153225.5604,10051258.6445,10051258.6445],[1580274000,10051258.6445,10190750.8464,10051258.6445,10190750.8464],[1580310000,10190750.8464,10190750.8464,10190750.8464,10190750.8464],[1580360400,10190750.8464,10190750.8464,10128351.7653,10128351.7653],[1580446800,10128351.7653,10128351.7653,10014079.649499999,10014079.649499999],[1580533200,10014079.649499999,10014079.649499999,9707136.5625,9707136.5625],[1580619600,9707136.5625,9707136.5625,9707136.5625,9707136.5625],[1580706000,9707136.5625,9707136.5625,9707136.5625,9707136.5625],[1580742000,9707136.5625,9707136.5625,9707136.5625,9707136.5625],[1580792400,9707136.5625,9729682.3720999993,9707136.5625,9729682.3720999993],[1580878800,9729682.3720999993,9764872.1155999992,9729682.3720999993,9764872.1155999992],[1580965200,9764872.1155999992,9921633.2470999993,9764872.1155999992,9921633.2470999993],[1581051600,9921633.2470999993,9921633.2470999993,9912553.1190000009,9912553.1190000009],[1581138000,9912553.1190000009,9912553.1190000009,9778148.0465999991,9778148.0465999991],[1581224400,9778148.0465999991,9778148.0465999991,9778148.0465999991,9778148.0465999991],[1581310800,9778148.0465999991,9778148.0465999991,9778148.0465999991,9778148.0465999991],[1581346800,9778148.0465999991,9778148.0465999991,9778148.0465999991,9778148.0465999991],[1581397200,9778148.0465999991,9879560.5662999991,9778148.0465999991,9879560.5662999991],[1581483600,9879560.5662999991,10070001.893300001,9879560.5662999991,10070001.893300001],[1581570000,10070001.893300001,10074838.4233,10070001.893300001,10074838.4233],[1581656400,10074838.4233,10077101.9856,10074838.4233,10077101.9856],[1581742800,10077101.9856,10168590.566400001,10077101.9856,10168590.566400001],[1581829200,10168590.566400001,10168590.566400001,10168590.566400001,10168590.566400001],[1581915600,10168590.566400001,10168590.566400001,10168590.566400001,10168590.566400001],[1582002000,10168590.566400001,10168590.566400001,10168590.566400001,10168590.566400001],[1582038000,10168590.566400001,10168590.566400001,10168590.566400001,10168590.566400001],[1582088400,10168590.566400001,10168590.566400001,10044791.1292,10044791.1292],[1582174800,10044791.1292,10101167.659299999,10044791.1292,10101167.659299999],[1582261200,10101167.659299999,10263210.193399999,10101167.659299999,10263210.193399999],[1582347600,10263210.193399999,10263210.193399999,10158270.297,10158270.297],[1582434000,10158270.297,10158270.297,10158270.297,10158270.297],[1582520400,10158270.297,10158270.297,10158270.297,10158270.297],[1582556400,10158270.297,10158270.297,10158270.297,10158270.297],[1582606800,10158270.297,10158270.297,9828557.1596000008,9828557.1596000008],[1582693200,9828557.1596000008,9828557.1596000008,9417534.7884999998,9417534.7884999998],[1582779600,9417534.7884999998,9417534.7884999998,9186765.6713999994,9186765.6713999994],[1582866000,9186765.6713999994,9186765.6713999994,8922618.6151999999,8922618.6151999999],[1582952400,8922618.6151999999,8922618.6151999999,8868062.4900000002,8868062.4900000002],[1583038800,8868062.4900000002,8868062.4900000002,8868062.4900000002,8868062.4900000002],[1583125200,8868062.4900000002,8868062.4900000002,8868062.4900000002,8868062.4900000002],[1583161200,8868062.4900000002,8868062.4900000002,8868062.4900000002,8868062.4900000002],[1583211600,8868062.4900000002,9060266.7356000002,8868062.4900000002,9060266.7356000002],[1583298000,9060266.7356000002,9060266.7356000002,9020390.7559999991,9020390.7559999991],[1583384400,9020390.7559999991,9166792.6074999999,9020390.7559999991,9166792.6074999999],[1583470800,9166792.6074999999,9166792.6074999999,8900913.4649999999,8900913.4649999999],[1583557200,8900913.4649999999,8900913.4649999999,8630254.2988000009,8630254.2988000009],[1583643600,8630254.2988000009,8630254.2988000009,8630254.2988000009,8630254.2988000009],[1583726400,8630254.2988000009,8630254.2988000009,8630254.2988000009,8630254.2988000009],[1583762400,8630254.2988000009,8630254.2988000009,8630254.2988000009,8630254.2988000009],[1583812800,8630254.2988000009,8630254.2988000009,7800819.1562999999,7800819.1562999999],[1583899200,7800819.1562999999,7862232.0171999997,7800819.1562999999,7862232.0171999997],[1583985600,7862232.0171999997,7862232.0171999997,7344812.7912999997,7344812.7912999997],[1584072000,7344812.7912999997,7344812.7912999997,6468379.0527999997,6468379.0527999997],[1584158400,6468379.0527999997,6682659.2959000003,6468379.0527999997,6682659.2959000003],[1584244800,6682659.2959000003,6682659.2959000003,6682659.2959000003,6682659.2959000003],[1584331200,6682659.2959000003,6682659.2959000003,6682659.2959000003,6682659.2959000003],[1584417600,6682659.2959000003,6682659.2959000003,5812875.9804999996,5812875.9804999996],[1584504000,5812875.9804999996,5933835.6264000004,5812875.9804999996,5933835.6264000004],[1584540000,5933835.6264000004,5933835.6264000004,5933835.6264000004,5933835.6264000004],[1584590400,5933835.6264000004,5933835.6264000004,5331663.6697000004,5331663.6697000004],[1584676800,5331663.6697000004,5655826.0250000004,5331663.6697000004,5655826.0250000004],[1584763200,5655826.0250000004,5655826.0250000004,5406969.9565000003,5406969.9565000003],[1584849600,5406969.9565000003,5406969.9565000003,5406969.9565000003,5406969.9565000003],[1584936000,5406969.9565000003,5406969.9565000003,5406969.9565000003,5406969.9565000003],[1584972000,5406969.9565000003,5406969.9565000003,5406969.9565000003,5406969.9565000003],[1585022400,5406969.9565000003,5406969.9565000003,5304033.7621999998,5304033.7621999998],[1585108800,5304033.7621999998,5856816.8143999996,5304033.7621999998,5856816.8143999996],[1585195200,5856816.8143999996,6087138.0124000004,5856816.8143999996,6087138.0124000004],[1585281600,6087138.0124000004,6314156.0521,6087138.0124000004,6314156.0521],[1585368000,6314156.0521,6314156.0521,6041508.9605999999,6041508.9605999999],[1585454400,6041508.9605999999,6041508.9605999999,6041508.9605999999,6041508.9605999999],[1585540800,6041508.9605999999,6041508.9605999999,6041508.9605999999,6041508.9605999999],[1585627200,6041508.9605999999,6167763.1557999998,6041508.9605999999,6167763.1557999998],[1585713600,6167763.1557999998,6188972.4617999997,6167763.1557999998,6188972.4617999997],[1585749600,6188972.4617999997,6188972.4617999997,6188972.4617999997,6188972.4617999997],[1585800000,6188972.4617999997,6188972.4617999997,5778499.1129999999,5778499.1129999999],[1585886400,5778499.1129999999,5778499.1129999999,5687721.3657999998,5687721.3657999998],[1585972800,5687721.3657999998,5687721.3657999998,5540735.7807999998,5540735.7807999998],[1586059200,5540735.7807999998,5540735.7807999998,5540735.7807999998,5540735.7807999998],[1586145600,5540735.7807999998,5540735.7807999998,5540735.7807999998,5540735.7807999998],[1586181600,5540735.7807999998,5540735.7807999998,5540735.7807999998,5540735.7807999998],[1586232000,5540735.7807999998,6014374.2916999999,5540735.7807999998,6014374.2916999999],[1586318400,6014374.2916999999,6014374.2916999999,6007876.7834000001,6007876.7834000001],[1586404800,6007876.7834000001,6298105.2427000003,6007876.7834000001,6298105.2427000003],[1586491200,6298105.2427000003,6622726.1769000003,6298105.2427000003,6622726.1769000003],[1586577600,6622726.1769000003,6622726.1769000003,6622726.1769000003,6622726.1769000003],[1586664000,6622726.1769000003,6622726.1769000003,6622726.1769000003,6622726.1769000003],[1586750400,6622726.1769000003,6622726.1769000003,6622726.1769000003,6622726.1769000003],[1586786400,6622726.1769000003,6622726.1769000003,6622726.1769000003,6622726.1769000003],[1586836800,6622726.1769000003,6645850.2153000003,6622726.1769000003,6645850.2153000003],[1586923200,6645850.2153000003,6868907.4173999997,6645850.2153000003,6868907.4173999997],[1587009600,6868907.4173999997,6868907.4173999997,6618571.1393999998,6618571.1393999998],[1587096000,6618571.1393999998,6665724.1968,6618571.1393999998,6665724.1968],[1587182400,6665724.1968,6805254.2703,6665724.1968,6805254.2703],[1587268800,6805254.2703,6805254.2703,6805254.2703,6805254.2703],[1587355200,6805254.2703,6805254.2703,6805254.2703,6805254.2703],[1587391200,6805254.2703,6805254.2703,6805254.2703,6805254.2703],[1587441600,6805254.2703,6805254.2703,6675797.0602000002,6675797.0602000002],[1587528000,6675797.0602000002,6675797.0602000002,6513265.0431000004,6513265.0431000004],[1587614400,6513265.0431000004,6586553.5657000002,6513265.0431000004,6586553.5657000002],[1587700800,6586553.5657000002,6653701.5947000002,6586553.5657000002,6653701.5947000002],[1587787200,6653701.5947000002,6759442.4921000004,6653701.5947000002,6759442.4921000004],[1587873600,6759442.4921000004,6759442.4921000004,6759442.4921000004,6759442.4921000004],[1587960000,6759442.4921000004,6759442.4921000004,6759442.4921000004,6759442.4921000004],[1587996000,6759442.4921000004,6759442.4921000004,6759442.4921000004,6759442.4921000004],[1588046400,6759442.4921000004,7052782.4425999997,6759442.4921000004,7052782.4425999997],[1588132800,7052782.4425999997,7274217.2621999998,7052782.4425999997,7274217.2621999998],[1588219200,7274217.2621999998,7593623.8436000003,7274217.2621999998,7593623.8436000003],[1588305600,7593623.8436000003,7593623.8436000003,7400377.3904999997,7400377.3904999997],[1588392000,7400377.3904999997,7400377.3904999997,7124150.6447000001,7124150.6447000001],[1588478400,7124150.6447000001,7124150.6447000001,7124150.6447000001,7124150.6447000001],[1588564800,7124150.6447000001,7124150.6447000001,7124150.6447000001,7124150.6447000001],[1588600800,7124150.6447000001,7124150.6447000001,7124150.6447000001,7124150.6447000001],[1588651200,7124150.6447000001,7147549.2522,7124150.6447000001,7147549.2522],[1588737600,7147549.2522,7147549.2522,7096165.4011000004,7096165.4011000004],[1588824000,7096165.4011000004,7096165.4011000004,7032707.8653999995,7032707.8653999995],[1588910400,7032707.8653999995,7184739.7838000003,7032707.8653999995,7184739.7838000003],[1588996800,7184739.7838000003,7450789.8318999996,7184739.7838000003,7450789.8318999996],[1589083200,7450789.8318999996,7450789.8318999996,7450789.8318999996,7450789.8318999996],[1589169600,7450789.8318999996,7450789.8318999996,7450789.8318999996,7450789.8318999996],[1589256000,7450789.8318999996,7489770.0393000003,7450789.8318999996,7489770.0393000003],[1589342400,7489770.0393000003,7489770.0393000003,7352825.2819999997,7352825.2819999997],[1589378400,7352825.2819999997,7352825.2819999997,7352825.2819999997,7352825.2819999997],[1589428800,7352825.2819999997,7352825.2819999997,7261417.8136,7261417.8136],[1589515200,7261417.8136,7261417.8136,7210002.5855999999,7210002.5855999999],[1589601600,7210002.5855999999,7243885.6232000003,7210002.5855999999,7243885.6232000003],[1589688000,7243885.6232000003,7243885.6232000003,7243885.6232000003,7243885.6232000003],[1589774400,7243885.6232000003,7243885.6232000003,7243885.6232000003,7243885.6232000003],[1589810400,7243885.6232000003,7243885.6232000003,7243885.6232000003,7243885.6232000003],[1589860800,7243885.6232000003,7669088.9097999996,7243885.6232000003,7669088.9097999996],[1589947200,7669088.9097999996,7671027.6501000002,7669088.9097999996,7671027.6501000002],[1590033600,7671027.6501000002,7852222.7213000003,7671027.6501000002,7852222.7213000003],[1590120000,7852222.7213000003,8000401.3324999996,7852222.7213000003,8000401.3324999996],[1590206400,8000401.3324999996,8098151.1224999996,8000401.3324999996,8098151.1224999996],[1590292800,8098151.1224999996,8098151.1224999996,8098151.1224999996,8098151.1224999996],[1590379200,8098151.1224999996,8098151.1224999996,8098151.1224999996,8098151.1224999996],[1590465600,8098151.1224999996,8098151.1224999996,8098151.1224999996,8098151.1224999996],[1590501600,8098151.1224999996,8098151.1224999996,8098151.1224999996,8098151.1224999996],[1590552000,8098151.1224999996,8316427.1586999996,8098151.1224999996,8316427.1586999996],[1590638400,8316427.1586999996,8616863.6366000008,8316427.1586999996,8616863.6366000008],[1590724800,8616863.6366000008,8616863.6366000008,8397803.4962000009,8397803.4962000009],[1590811200,8397803.4962000009,8442777.6409000009,8397803.4962000009,8442777.6409000009],[1590897600,8442777.6409000009,8442777.6409000009,8442777.6409000009,8442777.6409000009],[1590984000,8442777.6409000009,8442777.6409000009,8442777.6409000009,8442777.6409000009],[1591020000,8442777.6409000009,8442777.6409000009,8442777.6409000009,8442777.6409000009],[1591070400,8442777.6409000009,8502972.1746999994,8442777.6409000009,8502972.1746999994],[1591156800,8502972.1746999994,8655922.6021999996,8502972.1746999994,8655922.6021999996],[1591243200,8655922.6021999996,8849320.9722000007,8655922.6021999996,8849320.9722000007],[1591329600,8849320.9722000007,9018892.2248999998,8849320.9722000007,9018892.2248999998],[1591416000,9018892.2248999998,9311013.2291999999,9018892.2248999998,9311013.2291999999],[1591502400,9311013.2291999999,9311013.2291999999,9311013.2291999999,9311013.2291999999],[1591588800,9311013.2291999999,9311013.2291999999,9311013.2291999999,9311013.2291999999],[1591624800,9311013.2291999999,9311013.2291999999,9311013.2291999999,9311013.2291999999],[1591675200,9311013.2291999999,9722881.8892000001,9311013.2291999999,9722881.8892000001],[1591761600,9722881.8892000001,9722881.8892000001,9485613.7692000009,9485613.7692000009],[1591848000,9485613.7692000009,9485613.7692000009,9168170.3303999994,9168170.3303999994],[1591934400,9168170.3303999994,9168170.3303999994,8369610.0692999996,8369610.0692999996],[1592020800,8369610.0692999996,8704504.5546000004,8369610.0692999996,8704504.5546000004],[1592107200,8704504.5546000004,8704504.5546000004,8704504.5546000004,8704504.5546000004],[1592193600,8704504.5546000004,8704504.5546000004,8704504.5546000004,8704504.5546000004],[1592229600,8704504.5546000004,8704504.5546000004,8704504.5546000004,8704504.5546000004],[1592280000,8704504.5546000004,8998917.1834999993,8704504.5546000004,8998917.1834999993],[1592366400,8998917.1834999993,9235344.9351000004,8998917.1834999993,9235344.9351000004],[1592452800,9235344.9351000004,9235344.9351000004,9087068.0656000003,9087068.0656000003],[1592539200,9087068.0656000003,9223962.7951999996,9087068.0656000003,9223962.7951999996],[1592625600,9223962.7951999996,9230031.4628999997,9223962.7951999996,9230031.4628999997],[1592712000,9230031.4628999997,9230031.4628999997,9230031.4628999997,9230031.4628999997],[1592798400,9230031.4628999997,9230031.4628999997,9230031.4628999997,9230031.4628999997],[1592884800,9230031.4628999997,9230031.4628999997,9211859.1451999992,9211859.1451999992],[1592971200,9211859.1451999992,9214434.5774000008,9211859.1451999992,9214434.5774000008],[1593007200,9214434.5774000008,9214434.5774000008,9214434.5774000008,9214434.5774000008],[1593057600,9214434.5774000008,9214434.5774000008,8947854.5965999998,8947854.5965999998],[1593144000,8947854.5965999998,9039210.0673999991,8947854.5965999998,9039210.0673999991],[1593230400,9039210.0673999991,9039210.0673999991,8778371.5073000006,8778371.5073000006],[1593316800,8778371.5073000006,8778371.5073000006,8778371.5073000006,8778371.5073000006],[1593403200,8778371.5073000006,8778371.5073000006,8778371.5073000006,8778371.5073000006],[1593439200,8778371.5073000006,8778371.5073000006,8778371.5073000006,8778371.5073000006],[1593489600,8778371.5073000006,9047520.1381000001,8778371.5073000006,9047520.1381000001],[1593576000,9047520.1381000001,9123994.9835999999,9047520.1381000001,9123994.9835999999],[1593662400,9123994.9835999999,9123994.9835999999,8967128.4704999998,8967128.4704999998],[1593748800,8967128.4704999998,8996387.7484000009,8967128.4704999998,8996387.7484000009],[1593835200,8996387.7484000009,8996387.7484000009,8996387.7484000009,8996387.7484000009],[1593921600,8996387.7484000009,8996387.7484000009,8996387.7484000009,8996387.7484000009],[1594008000,8996387.7484000009,8996387.7484000009,8996387.7484000009,8996387.7484000009],[1594044000,8996387.7484000009,8996387.7484000009,8996387.7484000009,8996387.7484000009],[1594094400,8996387.7484000009,9177156.9926999994,8996387.7484000009,9177156.9926999994],[1594180800,9177156.9926999994,9177156.9926999994,8877528.5471999999,8877528.5471999999],[1594267200,8877528.5471999999,8972009.7870000005,8877528.5471999999,8972009.7870000005],[1594353600,8972009.7870000005,8972009.7870000005,8776553.7441000007,8776553.7441000007],[1594440000,8776553.7441000007,9022161.1865999997,8776553.7441000007,9022161.1865999997],[1594526400,9022161.1865999997,9022161.1865999997,9022161.1865999997,9022161.1865999997],[1594612800,9022161.1865999997,9022161.1865999997,9022161.1865999997,9022161.1865999997],[1594648800,9022161.1865999997,9022161.1865999997,9022161.1865999997,9022161.1865999997],[1594699200,9022161.1865999997,9022161.1865999997,8789623.2295999993,8789623.2295999993],[1594785600,8789623.2295999993,8890895.8490999993,8789623.2295999993,8890895.8490999993],[1594872000,8890895.8490999993,9362718.1074000001,8890895.8490999993,9362718.1074000001],[1594958400,9362718.1074000001,9486507.5061000008,9362718.1074000001,9486507.5061000008],[1595044800,9486507.5061000008,9654728.5063000005,9486507.5061000008,9654728.5063000005],[1595131200,9654728.5063000005,9654728.5063000005,9654728.5063000005,9654728.5063000005],[1595217600,9654728.5063000005,9654728.5063000005,9654728.5063000005,9654728.5063000005],[1595253600,9654728.5063000005,9654728.5063000005,9654728.5063000005,9654728.5063000005],[1595304000,9654728.5063000005,9654728.5063000005,9535433.0014999993,9535433.0014999993],[1595390400,9535433.0014999993,9792075.2027000003,9535433.0014999993,9792075.2027000003],[1595476800,9792075.2027000003,9907503.9353999998,9792075.2027000003,9907503.9353999998],[1595563200,9907503.9353999998,9907503.9353999998,9845920.3698999994,9845920.3698999994],[1595649600,9845920.3698999994,9845920.3698999994,9772577.6121999994,9772577.6121999994],[1595736000,9772577.6121999994,9772577.6121999994,9772577.6121999994,9772577.6121999994],[1595822400,9772577.6121999994,9772577.6121999994,9772577.6121999994,9772577.6121999994],[1595908800,9772577.6121999994,9808115.4415000007,9772577.6121999994,9808115.4415000007],[1595995200,9808115.4415000007,10012446.8693,9808115.4415000007,10012446.8693],[1596031200,10012446.8693,10012446.8693,10012446.8693,10012446.8693],[1596081600,10012446.8693,11497069.820499999,10012446.8693,11497069.820499999],[1596168000,11497069.820499999,11497069.820499999,11270493.287900001,11270493.287900001],[1596254400,11270493.287900001,11270493.287900001,10662614.6601,10662614.6601],[1596340800,10662614.6601,10662614.6601,10662614.6601,10662614.6601],[1596427200,10662614.6601,10662614.6601,10662614.6601,10662614.6601],[1596463200,10662614.6601,10662614.6601,10662614.6601,10662614.6601],[1596513600,10662614.6601,10662614.6601,10594967.0415,10594967.0415],[1596600000,10594967.0415,10707366.659299999,10594967.0415,10707366.659299999],[1596686400,10707366.659299999,10977441.526000001,10707366.659299999,10977441.526000001],[1596772800,10977441.526000001,11008643.463199999,10977441.526000001,11008643.463199999],[1596859200,11008643.463199999,11145488.1863,11008643.463199999,11145488.1863],[1596945600,11145488.1863,11145488.1863,11145488.1863,11145488.1863],[1597032000,11145488.1863,11145488.1863,11145488.1863,11145488.1863],[1597068000,11145488.1863,11145488.1863,11145488.1863,11145488.1863],[1597118400,11145488.1863,11312349.58,11145488.1863,11312349.58],[1597204800,11312349.58,11315431.370999999,11312349.58,11315431.370999999],[1597291200,11315431.370999999,11315431.370999999,11250902.873,11250902.873],[1597377600,11250902.873,11250902.873,11198928.5253,11198928.5253],[1597464000,11198928.5253,11334829.393100001,11198928.5253,11334829.393100001],[1597550400,11334829.393100001,11334829.393100001,11334829.393100001,11334829.393100001],[1597636800,11334829.393100001,11334829.393100001,11334829.393100001,11334829.393100001],[1597672800,11334829.393100001,11334829.393100001,11334829.393100001,11334829.393100001],[1597723200,11334829.393100001,11438413.263900001,11334829.393100001,11438413.263900001],[1597809600,11438413.263900001,11438413.263900001,11326630.7512,11326630.7512],[1597896000,11326630.7512,11368083.1665,11326630.7512,11368083.1665],[1597982400,11368083.1665,11368083.1665,11286612.151000001,11286612.151000001],[1598068800,11286612.151000001,11286612.151000001,11054777.829399999,11054777.829399999],[1598155200,11054777.829399999,11054777.829399999,11054777.829399999,11054777.829399999],[1598241600,11054777.829399999,11054777.829399999,11054777.829399999,11054777.829399999],[1598277600,11054777.829399999,11054777.829399999,11054777.829399999,11054777.829399999],[1598328000,11054777.829399999,11221405.1215,11054777.829399999,11221405.1215],[1598414400,11221405.1215,11221405.1215,11186487.078500001,11186487.078500001],[1598500800,11186487.078500001,11186487.078500001,11084019.9669,11084019.9669],[1598587200,11084019.9669,11084019.9669,11062619.444700001,11062619.444700001],[1598673600,11062619.444700001,11296476.8452,11062619.444700001,11296476.8452],[1598760000,11296476.8452,11296476.8452,11296476.8452,11296476.8452],[1598846400,11296476.8452,11296476.8452,11296476.8452,11296476.8452],[1598932800,11296476.8452,11296476.8452,11103779.7421,11103779.7421],[1599019200,11103779.7421,11192902.141899999,11103779.7421,11192902.141899999],[1599055200,11192902.141899999,11192902.141899999,11192902.141899999,11192902.141899999],[1599105600,11192902.141899999,11223000.9482,11192902.141899999,11223000.9482],[1599192000,11223000.9482,11223000.9482,10951079.6154,10951079.6154],[1599278400,10951079.6154,10951079.6154,10893522.669,10893522.669],[1599364800,10893522.669,10893522.669,10893522.669,10893522.669],[1599451200,10893522.669,10893522.669,10893522.669,10893522.669],[1599537600,10893522.669,10893522.669,10893522.669,10893522.669],[1599573600,10893522.669,10893522.669,10893522.669,10893522.669],[1599624000,10893522.669,10893522.669,10724893.066500001,10724893.066500001],[1599710400,10724893.066500001,10865022.0814,10724893.066500001,10865022.0814],[1599796800,10865022.0814,10865022.0814,10828317.5284,10828317.5284],[1599883200,10828317.5284,10833538.1896,10828317.5284,10833538.1896],[1599969600,10833538.1896,10833538.1896,10833538.1896,10833538.1896],[1600056000,10833538.1896,10833538.1896,10833538.1896,10833538.1896],[1600142400,10833538.1896,11040760.7393,10833538.1896,11040760.7393],[1600228800,11040760.7393,11130861.4375,11040760.7393,11130861.4375],[1600264800,11130861.4375,11130861.4375,11130861.4375,11130861.4375],[1600315200,11130861.4375,11402199.220899999,11130861.4375,11402199.220899999],[1600401600,11402199.220899999,11616748.6986,11402199.220899999,11616748.6986],[1600488000,11616748.6986,11773164.639900001,11616748.6986,11773164.639900001],[1600574400,11773164.639900001,11773164.639900001,11773164.639900001,11773164.639900001],[1600660800,11773164.639900001,11773164.639900001,11773164.639900001,11773164.639900001],[1600696800,11773164.639900001,11773164.639900001,11773164.639900001,11773164.639900001],[1600747200,11773164.639900001,11773164.639900001,11307579.5681,11307579.5681],[1600833600,11307579.5681,11331628.574999999,11307579.5681,11331628.574999999],[1600920000,11331628.574999999,11331628.574999999,10962088.4684,10962088.4684],[1601006400,10962088.4684,10998898.3464,10962088.4684,10998898.3464],[1601092800,10998898.3464,11046374.612,10998898.3464,11046374.612],[1601179200,11046374.612,11046374.612,11046374.612,11046374.612],[1601265600,11046374.612,11046374.612,11046374.612,11046374.612],[1601301600,11046374.612,11046374.612,11046374.612,11046374.612],[1601352000,11046374.612,11921341.551999999,11046374.612,11921341.551999999],[1601438400,11921341.551999999,11921341.551999999,11630993.222999999,11630993.222999999],[1601524800,11630993.222999999,11681006.3586,11630993.222999999,11681006.3586],[1601611200,11681006.3586,11812176.688100001,11681006.3586,11812176.688100001],[1601697600,11812176.688100001,12111618.427200001,11812176.688100001,12111618.427200001],[1601784000,12111618.427200001,12111618.427200001,12111618.427200001,12111618.427200001],[1601870400,12111618.427200001,12111618.427200001,12111618.427200001,12111618.427200001],[1601906400,12111618.427200001,12111618.427200001,12111618.427200001,12111618.427200001],[1601956800,12111618.427200001,12435837.0494,12111618.427200001,12435837.0494],[1602043200,12435837.0494,12569967.3036,12435837.0494,12569967.3036],[1602129600,12569967.3036,12898335.817500001,12569967.3036,12898335.817500001],[1602216000,12898335.817500001,13073217.214199999,12898335.817500001,13073217.214199999],[1602302400,13073217.214199999,13073217.214199999,13031244.9465,13031244.9465],[1602388800,13031244.9465,13031244.9465,13031244.9465,13031244.9465],[1602475200,13031244.9465,13031244.9465,13031244.9465,13031244.9465],[1602511200,13031244.9465,13031244.9465,13031244.9465,13031244.9465],[1602561600,13031244.9465,13031244.9465,12883093.785599999,12883093.785599999],[1602648000,12883093.785599999,12883093.785599999,12725547.105699999,12725547.105699999],[1602734400,12725547.105699999,12741780.1631,12725547.105699999,12741780.1631],[1602820800,12741780.1631,12835689.3364,12741780.1631,12835689.3364],[1602907200,12835689.3364,12835689.3364,12830334.2895,12830334.2895],[1602993600,12830334.2895,12830334.2895,12830334.2895,12830334.2895],[1603080000,12830334.2895,12830334.2895,12830334.2895,12830334.2895],[1603116000,12830334.2895,12830334.2895,12830334.2895,12830334.2895],[1603166400,12830334.2895,12830334.2895,12692886.5824,12692886.5824],[1603252800,12692886.5824,12692886.5824,12603947.921700001,12603947.921700001],[1603339200,12603947.921700001,12603947.921700001,12419737.2278,12419737.2278],[1603425600,12419737.2278,12419737.2278,12406518.6812,12406518.6812],[1603512000,12406518.6812,12581847.440400001,12406518.6812,12581847.440400001],[1603598400,12581847.440400001,12581847.440400001,12581847.440400001,12581847.440400001],[1603684800,12581847.440400001,12581847.440400001,12581847.440400001,12581847.440400001],[1603720800,12581847.440400001,12581847.440400001,12581847.440400001,12581847.440400001],[1603771200,12581847.440400001,12581847.440400001,12244059.0155,12244059.0155],[1603857600,12244059.0155,12244059.0155,12071995.465500001,12071995.465500001],[1603944000,12071995.465500001,12071995.465500001,11666547.4509,11666547.4509],[1604030400,11666547.4509,11834467.0964,11666547.4509,11834467.0964],[1604116800,11834467.0964,11834467.0964,11550907.694800001,11550907.694800001],[1604203200,11550907.694800001,11550907.694800001,11550907.694800001,11550907.694800001],[1604293200,11550907.694800001,11550907.694800001,11550907.694800001,11550907.694800001],[1604329200,11550907.694800001,11550907.694800001,11550907.694800001,11550907.694800001],[1604379600,11550907.694800001,11898526.2257,11550907.694800001,11898526.2257],[1604466000,11898526.2257,12352290.5833,11898526.2257,12352290.5833],[1604552400,12352290.5833,12352290.5833,12124092.058800001,12124092.058800001],[1604638800,12124092.058800001,12673933.7279,12124092.058800001,12673933.7279],[1604725200,12673933.7279,12673933.7279,12604544.1405,12604544.1405],[1604811600,12604544.1405,12604544.1405,12604544.1405,12604544.1405],[1604898000,12604544.1405,12604544.1405,12604544.1405,12604544.1405],[1604984400,12604544.1405,13013832.7051,12604544.1405,13013832.7051],[1605070800,13013832.7051,13383031.238500001,13013832.7051,13383031.238500001],[1605106800,13383031.238500001,13383031.238500001,13383031.238500001,13383031.238500001],[1605157200,13383031.238500001,13383031.238500001,13334496.5712,13334496.5712],[1605243600,13334496.5712,13334496.5712,13240746.122300001,13240746.122300001],[1605330000,13240746.122300001,13645338.908299999,13240746.122300001,13645338.908299999],[1605416400,13645338.908299999,13645338.908299999,13645338.908299999,13645338.908299999],[1605502800,13645338.908299999,13645338.908299999,13645338.908299999,13645338.908299999],[1605538800,13645338.908299999,13645338.908299999,13645338.908299999,13645338.908299999],[1605589200,13645338.908299999,14165438.3188,13645338.908299999,14165438.3188],[1605675600,14165438.3188,14290220.2107,14165438.3188,14290220.2107],[1605762000,14290220.2107,14399096.046399999,14290220.2107,14399096.046399999],[1605848400,14399096.046399999,14552189.932,14399096.046399999,14552189.932],[1605934800,14552189.932,14552189.932,14533112.207599999,14533112.207599999],[1606021200,14533112.207599999,14533112.207599999,14533112.207599999,14533112.207599999],[1606107600,14533112.207599999,14533112.207599999,14533112.207599999,14533112.207599999],[1606194000,14533112.207599999,15034057.301000001,14533112.207599999,15034057.301000001],[1606280400,15034057.301000001,15311701.7996,15034057.301000001,15311701.7996],[1606316400,15311701.7996,15311701.7996,15311701.7996,15311701.7996],[1606366800,15311701.7996,15329306.317199999,15311701.7996,15329306.317199999],[1606453200,15329306.317199999,15329306.317199999,15329306.317199999,15329306.317199999],[1606539600,15329306.317199999,15360689.0098,15329306.317199999,15360689.0098],[1606626000,15360689.0098,15360689.0098,15360689.0098,15360689.0098],[1606712400,15360689.0098,15360689.0098,15360689.0098,15360689.0098],[1606748400,15360689.0098,15360689.0098,15360689.0098,15360689.0098],[1606798800,15360689.0098,15360689.0098,14965017.506200001,14965017.506200001],[1606885200,14965017.506200001,14965017.506200001,14864591.786599999,14864591.786599999],[1606971600,14864591.786599999,15020303.848300001,14864591.786599999,15020303.848300001],[1607058000,15020303.848300001,15286085.421399999,15020303.848300001,15286085.421399999],[1607144400,15286085.421399999,15788191.7293,15286085.421399999,15788191.7293],[1607230800,15788191.7293,15788191.7293,15788191.7293,15788191.7293],[1607317200,15788191.7293,15788191.7293,15788191.7293,15788191.7293],[1607353200,15788191.7293,15788191.7293,15788191.7293,15788191.7293],[1607403600,15788191.7293,16020020.4651,15788191.7293,16020020.4651],[1607490000,16020020.4651,16127003.6329,16020020.4651,16127003.6329],[1607576400,16127003.6329,16295520.351,16127003.6329,16295520.351],[1607662800,16295520.351,16525767.0034,16295520.351,16525767.0034],[1607749200,16525767.0034,16525767.0034,16302302.3815,16302302.3815],[1607835600,16302302.3815,16302302.3815,16302302.3815,16302302.3815],[1607922000,16302302.3815,16302302.3815,16302302.3815,16302302.3815],[1608008400,16302302.3815,16302302.3815,15804288.5743,15804288.5743],[1608094800,15804288.5743,16168135.735200001,15804288.5743,16168135.735200001],[1608130800,16168135.735200001,16168135.735200001,16168135.735200001,16168135.735200001],[1608181200,16168135.735200001,16168135.735200001,16090818.969599999,16090818.969599999],[1608267600,16090818.969599999,16275308.191500001,16090818.969599999,16275308.191500001],[1608354000,16275308.191500001,16275308.191500001,16226601.624199999,16226601.624199999],[1608440400,16226601.624199999,16226601.624199999,16226601.624199999,16226601.624199999],[1608526800,16226601.624199999,16226601.624199999,16226601.624199999,16226601.624199999],[1608562800,16226601.624199999,16226601.624199999,16226601.624199999,16226601.624199999],[1608613200,16226601.624199999,16309395.508300001,16226601.624199999,16309395.508300001],[1608699600,16309395.508300001,16494295.5298,16309395.508300001,16494295.5298],[1608786000,16494295.5298,16827737.916999999,16494295.5298,16827737.916999999],[1608872400,16827737.916999999,16827737.916999999,16587936.747400001,16587936.747400001],[1608958800,16587936.747400001,16587936.747400001,16587936.747400001,16587936.747400001],[1609045200,16587936.747400001,16587936.747400001,16587936.747400001,16587936.747400001],[1609131600,16587936.747400001,16587936.747400001,16587936.747400001,16587936.747400001],[1609167600,16587936.747400001,16587936.747400001,16587936.747400001,16587936.747400001],[1609218000,16587936.747400001,16748928.809599999,16587936.747400001,16748928.809599999],[1609304400,16748928.809599999,16748928.809599999,16420432.936000001,16420432.936000001],[1609390800,16420432.936000001,16634056.571,16420432.936000001,16634056.571],[1609477200,16634056.571,16634056.571,16489802.0164,16489802.0164],[1609563600,16489802.0164,16489802.0164,16489802.0164,16489802.0164],[1609650000,16489802.0164,16489802.0164,16489802.0164,16489802.0164],[1609736400,16489802.0164,16489802.0164,16489802.0164,16489802.0164],[1609772400,16489802.0164,16489802.0164,16489802.0164,16489802.0164],[1609822800,16489802.0164,16489802.0164,16449121.1042,16449121.1042],[1609909200,16449121.1042,17036981.354699999,16449121.1042,17036981.354699999],[1609995600,17036981.354699999,17611584.1415,17036981.354699999,17611584.1415],[1610082000,17611584.1415,18194315.920000002,17611584.1415,18194315.920000002],[1610168400,18194315.920000002,18194315.920000002,18032953.248799998,18032953.248799998],[1610254800,18032953.248799998,18032953.248799998,18032953.248799998,18032953.248799998],[1610341200,18032953.248799998,18032953.248799998,18032953.248799998,18032953.248799998],[1610377200,18032953.248799998,18032953.248799998,18032953.248799998,18032953.248799998],[1610427600,18032953.248799998,18145477.368900001,18032953.248799998,18145477.368900001],[1610514000,18145477.368900001,18525335.682300001,18145477.368900001,18525335.682300001],[1610600400,18525335.682300001,18525335.682300001,18450650.9987,18450650.9987],[1610686800,18450650.9987,19004703.866300002,18450650.9987,19004703.866300002],[1610773200,19004703.866300002,19004703.866300002,18818711.688999999,18818711.688999999],[1610859600,18818711.688999999,18818711.688999999,18818711.688999999,18818711.688999999],[1610946000,18818711.688999999,18818711.688999999,18818711.688999999,18818711.688999999],[1611032400,18818711.688999999,18818711.688999999,18818711.688999999,18818711.688999999],[1611068400,18818711.688999999,18818711.688999999,18818711.688999999,18818711.688999999],[1611118800,18818711.688999999,19278169.952399999,18818711.688999999,19278169.952399999],[1611205200,19278169.952399999,19448707.2128,19278169.952399999,19448707.2128],[1611291600,19448707.2128,19583198.654599998,19448707.2128,19583198.654599998],[1611378000,19583198.654599998,19878438.078299999,19583198.654599998,19878438.078299999],[1611464400,19878438.078299999,19878438.078299999,19878438.078299999,19878438.078299999],[1611550800,19878438.078299999,19878438.078299999,19878438.078299999,19878438.078299999],[1611586800,19878438.078299999,19878438.078299999,19878438.078299999,19878438.078299999],[1611637200,19878438.078299999,19932155.128899999,19878438.078299999,19932155.128899999],[1611723600,19932155.128899999,19932155.128899999,19904173.1983,19904173.1983],[1611810000,19904173.1983,20071573.864300001,19904173.1983,20071573.864300001],[1611896400,20071573.864300001,20071573.864300001,19531176.926100001,19531176.926100001],[1611982800,19531176.926100001,19531176.926100001,19285852.972399998,19285852.972399998],[1612069200,19285852.972399998,19285852.972399998,19285852.972399998,19285852.972399998],[1612155600,19285852.972399998,19285852.972399998,19285852.972399998,19285852.972399998],[1612191600,19285852.972399998,19285852.972399998,19285852.972399998,19285852.972399998],[1612242000,19285852.972399998,19821117.209399998,19285852.972399998,19821117.209399998],[1612328400,19821117.209399998,19976722.026000001,19821117.209399998,19976722.026000001],[1612414800,19976722.026000001,20355889.931899998,19976722.026000001,20355889.931899998],[1612501200,20355889.931899998,20826737.587499999,20355889.931899998,20826737.587499999],[1612587600,20826737.587499999,21116008.912099998,20826737.587499999,21116008.912099998],[1612674000,21116008.912099998,21116008.912099998,21116008.912099998,21116008.912099998],[1612760400,21116008.912099998,21116008.912099998,21116008.912099998,21116008.912099998],[1612796400,21116008.912099998,21116008.912099998,21116008.912099998,21116008.912099998],[1612846800,21116008.912099998,21844647.979899999,21116008.912099998,21844647.979899999],[1612933200,21844647.979899999,21974302.9734,21844647.979899999,21974302.9734],[1613019600,21974302.9734,21974302.9734,21952085.683899999,21952085.683899999],[1613106000,21952085.683899999,21952085.683899999,21894736.8497,21894736.8497],[1613192400,21894736.8497,22187527.5491,21894736.8497,22187527.5491],[1613278800,22187527.5491,22187527.5491,22187527.5491,22187527.5491],[1613365200,22187527.5491,22187527.5491,22187527.5491,22187527.5491],[1613451600,22187527.5491,22187527.5491,22187527.5491,22187527.5491],[1613487600,22187527.5491,22187527.5491,22187527.5491,22187527.5491],[1613538000,22187527.5491,22480001.6917,22187527.5491,22480001.6917],[1613624400,22480001.6917,22480001.6917,22333218.374299999,22333218.374299999],[1613710800,22333218.374299999,22333218.374299999,21507472.078000002,21507472.078000002],[1613797200,21507472.078000002,22093835.509100001,21507472.078000002,22093835.509100001],[1613883600,22093835.509100001,22093835.509100001,22093835.509100001,22093835.509100001],[1613970000,22093835.509100001,22093835.509100001,22093835.509100001,22093835.509100001],[1614056400,22093835.509100001,22271867.949000001,22093835.509100001,22271867.949000001],[1614142800,22271867.949000001,22271867.949000001,21992310.9146,21992310.9146],[1614178800,21992310.9146,21992310.9146,21992310.9146,21992310.9146],[1614229200,21992310.9146,22721196.1292,21992310.9146,22721196.1292],[1614315600,22721196.1292,22721196.1292,21833675.641600002,21833675.641600002],[1614402000,21833675.641600002,21919070.918099999,21833675.641600002,21919070.918099999],[1614488400,21919070.918099999,21919070.918099999,21919070.918099999,21919070.918099999],[1614574800,21919070.918099999,21919070.918099999,21919070.918099999,21919070.918099999],[1614610800,21919070.918099999,21919070.918099999,21919070.918099999,21919070.918099999],[1614661200,21919070.918099999,22762784.865499999,21919070.918099999,22762784.865499999],[1614747600,22762784.865499999,22895003.177000001,22762784.865499999,22895003.177000001],[1614834000,22895003.177000001,22895003.177000001,22723706.155400001,22723706.155400001],[1614920400,22723706.155400001,22723706.155400001,21478475.217399999,21478475.217399999],[1615006800,21478475.217399999,21758353.541999999,21478475.217399999,21758353.541999999],[1615093200,21758353.541999999,21758353.541999999,21758353.541999999,21758353.541999999],[1615179600,21758353.541999999,21758353.541999999,21758353.541999999,21758353.541999999],[1615215600,21758353.541999999,21758353.541999999,21758353.541999999,21758353.541999999],[1615266000,21758353.541999999,22178019.355099998,21758353.541999999,22178019.355099998],[1615352400,22178019.355099998,22802087.143300001,22178019.355099998,22802087.143300001],[1615438800,22802087.143300001,23299676.684300002,22802087.143300001,23299676.684300002],[1615525200,23299676.684300002,23970952.986299999,23299676.684300002,23970952.986299999],[1615611600,23970952.986299999,24241156.0154,23970952.986299999,24241156.0154],[1615698000,24241156.0154,24241156.0154,24241156.0154,24241156.0154],[1615780800,24241156.0154,24241156.0154,24241156.0154,24241156.0154],[1615867200,24241156.0154,24511486.9047,24241156.0154,24511486.9047],[1615953600,24511486.9047,24511486.9047,24013443.056200001,24013443.056200001],[1615989600,24013443.056200001,24013443.056200001,24013443.056200001,24013443.056200001],[1616040000,24013443.056200001,24422031.609900001,24013443.056200001,24422031.609900001],[1616126400,24422031.609900001,24422031.609900001,23815652.522599999,23815652.522599999],[1616212800,23815652.522599999,24070365.199099999,23815652.522599999,24070365.199099999],[1616299200,24070365.199099999,24070365.199099999,24070365.199099999,24070365.199099999],[1616385600,24070365.199099999,24070365.199099999,24070365.199099999,24070365.199099999],[1616421600,24070365.199099999,24070365.199099999,24070365.199099999,24070365.199099999],[1616472000,24070365.199099999,24070365.199099999,23975333.159499999,23975333.159499999],[1616558400,23975333.159499999,23975333.159499999,22785851.088799998,22785851.088799998],[1616644800,22785851.088799998,22785851.088799998,22044416.605799999,22044416.605799999],[1616731200,22044416.605799999,22839066.794199999,22044416.605799999,22839066.794199999],[1616817600,22839066.794199999,23296119.216800001,22839066.794199999,23296119.216800001],[1616904000,23296119.216800001,23296119.216800001,23296119.216800001,23296119.216800001],[1616990400,23296119.216800001,23296119.216800001,23296119.216800001,23296119.216800001],[1617026400,23296119.216800001,23296119.216800001,23296119.216800001,23296119.216800001],[1617076800,23296119.216800001,23296119.216800001,22393584.926399998,22393584.926399998],[1617163200,22393584.926399998,22857538.896499999,22393584.926399998,22857538.896499999],[1617249600,22857538.896499999,23218643.6314,22857538.896499999,23218643.6314],[1617336000,23218643.6314,23730842.320999999,23218643.6314,23730842.320999999],[1617422400,23730842.320999999,23730842.320999999,23730842.320999999,23730842.320999999],[1617508800,23730842.320999999,23730842.320999999,23730842.320999999,23730842.320999999],[1617595200,23730842.320999999,23730842.320999999,23730842.320999999,23730842.320999999],[1617631200,23730842.320999999,23730842.320999999,23730842.320999999,23730842.320999999],[1617681600,23730842.320999999,23814407.114,23730842.320999999,23814407.114],[1617768000,23814407.114,23902750.674400002,23814407.114,23902750.674400002],[1617854400,23902750.674400002,23902750.674400002,23434589.738200001,23434589.738200001],[1617940800,23434589.738200001,23521813.143300001,23434589.738200001,23521813.143300001],[1618027200,23521813.143300001,23613383.025600001,23521813.143300001,23613383.025600001],[1618113600,23613383.025600001,23613383.025600001,23613383.025600001,23613383.025600001],[1618200000,23613383.025600001,23613383.025600001,23613383.025600001,23613383.025600001],[1618236000,23613383.025600001,23613383.025600001,23613383.025600001,23613383.025600001],[1618286400,23613383.025600001,23613383.025600001,23388630.205400001,23388630.205400001],[1618372800,23388630.205400001,23388630.205400001,23209317.332800001,23209317.332800001],[1618459200,23209317.332800001,23407075.173500001,23209317.332800001,23407075.173500001],[1618545600,23407075.173500001,23407075.173500001,23170695.729400001,23170695.729400001],[1618632000,23170695.729400001,23251818.3081,23170695.729400001,23251818.3081],[1618718400,23251818.3081,23251818.3081,23251818.3081,23251818.3081],[1618804800,23251818.3081,23251818.3081,23251818.3081,23251818.3081],[1618840800,23251818.3081,23251818.3081,23251818.3081,23251818.3081],[1618891200,23251818.3081,23251818.3081,23201037.6208,23201037.6208],[1618977600,23201037.6208,23201037.6208,22434540.8803,22434540.8803],[1619064000,22434540.8803,23200874.3145,22434540.8803,23200874.3145],[1619150400,23200874.3145,23215852.478300001,23200874.3145,23215852.478300001],[1619236800,23215852.478300001,24003575.313000001,23215852.478300001,24003575.313000001],[1619323200,24003575.313000001,24003575.313000001,24003575.313000001,24003575.313000001],[1619409600,24003575.313000001,24003575.313000001,24003575.313000001,24003575.313000001],[1619445600,24003575.313000001,24003575.313000001,24003575.313000001,24003575.313000001],[1619496000,24003575.313000001,24298347.541299999,24003575.313000001,24298347.541299999],[1619582400,24298347.541299999,24453408.333099999,24298347.541299999,24453408.333099999],[1619668800,24453408.333099999,24453408.333099999,24314580.427099999,24314580.427099999],[1619755200,24314580.427099999,24314580.427099999,24061987.1153,24061987.1153],[1619841600,24061987.1153,24061987.1153,23898548.066100001,23898548.066100001],[1619928000,23898548.066100001,23898548.066100001,23898548.066100001,23898548.066100001],[1620014400,23898548.066100001,23898548.066100001,23898548.066100001,23898548.066100001],[1620050400,23898548.066100001,23898548.066100001,23898548.066100001,23898548.066100001],[1620100800,23898548.066100001,24426215.855099998,23898548.066100001,24426215.855099998],[1620187200,24426215.855099998,24674263.926100001,24426215.855099998,24674263.926100001],[1620273600,24674263.926100001,25239820.659699999,24674263.926100001,25239820.659699999],[1620360000,25239820.659699999,25256388.581599999,25239820.659699999,25256388.581599999],[1620446400,25256388.581599999,26207396.9307,25256388.581599999,26207396.9307],[1620532800,26207396.9307,26207396.9307,26207396.9307,26207396.9307],[1620619200,26207396.9307,26207396.9307,26207396.9307,26207396.9307],[1620655200,26207396.9307,26207396.9307,26207396.9307,26207396.9307],[1620705600,26207396.9307,26207396.9307,26037371.815499999,26037371.815499999],[1620792000,26037371.815499999,26037371.815499999,25736228.452500001,25736228.452500001],[1620878400,25736228.452500001,25736228.452500001,24495105.478999998,24495105.478999998],[1620964800,24495105.478999998,24495105.478999998,24483545.3204,24483545.3204],[1621051200,24483545.3204,25044365.743299998,24483545.3204,25044365.743299998],[1621137600,25044365.743299998,25044365.743299998,25044365.743299998,25044365.743299998],[1621224000,25044365.743299998,25044365.743299998,25044365.743299998,25044365.743299998],[1621260000,25044365.743299998,25044365.743299998,25044365.743299998,25044365.743299998],[1621310400,25044365.743299998,25685897.967900001,25044365.743299998,25685897.967900001],[1621396800,25685897.967900001,25685897.967900001,25520815.481699999,25520815.481699999],[1621483200,25520815.481699999,25520815.481699999,25222860.769000001,25222860.769000001],[1621569600,25222860.769000001,25439668.173300002,25222860.769000001,25439668.173300002],[1621656000,25439668.173300002,25657094.9036,25439668.173300002,25657094.9036],[1621742400,25657094.9036,25657094.9036,25657094.9036,25657094.9036],[1621828800,25657094.9036,25657094.9036,25657094.9036,25657094.9036],[1621864800,25657094.9036,25657094.9036,25657094.9036,25657094.9036],[1621915200,25657094.9036,26013719.498399999,25657094.9036,26013719.498399999],[1622001600,26013719.498399999,26013719.498399999,25732297.067400001,25732297.067400001],[1622088000,25732297.067400001,26575336.5233,25732297.067400001,26575336.5233],[1622174400,26575336.5233,27177474.8224,26575336.5233,27177474.8224],[1622260800,27177474.8224,27177474.8224,27074716.299400002,27074716.299400002],[1622347200,27074716.299400002,27074716.299400002,27074716.299400002,27074716.299400002],[1622433600,27074716.299400002,27074716.299400002,27074716.299400002,27074716.299400002],[1622520000,27074716.299400002,27074716.299400002,27074716.299400002,27074716.299400002],[1622606400,27074716.299400002,27891527.174600001,27074716.299400002,27891527.174600001],[1622692800,27891527.174600001,28055437.3312,27891527.174600001,28055437.3312],[1622728800,28055437.3312,28055437.3312,28055437.3312,28055437.3312],[1622779200,28055437.3312,28055437.3312,27875238.494600002,27875238.494600002],[1622865600,27875238.494600002,27875238.494600002,27645718.345899999,27645718.345899999],[1622952000,27645718.345899999,27645718.345899999,27645718.345899999,27645718.345899999],[1623038400,27645718.345899999,27645718.345899999,27645718.345899999,27645718.345899999],[1623074400,27645718.345899999,27645718.345899999,27645718.345899999,27645718.345899999],[1623124800,27645718.345899999,27699549.168200001,27645718.345899999,27699549.168200001],[1623211200,27699549.168200001,28118743.495000001,27699549.168200001,28118743.495000001],[1623297600,28118743.495000001,28118743.495000001,27902815.145,27902815.145],[1623384000,27902815.145,27902815.145,27519476.1107,27519476.1107],[1623470400,27519476.1107,27769648.801800001,27519476.1107,27769648.801800001],[1623556800,27769648.801800001,27769648.801800001,27769648.801800001,27769648.801800001],[1623643200,27769648.801800001,27769648.801800001,27769648.801800001,27769648.801800001],[1623729600,27769648.801800001,27769648.801800001,27406447.1391,27406447.1391],[1623816000,27406447.1391,27406447.1391,27344261.370200001,27344261.370200001],[1623852000,27344261.370200001,27344261.370200001,27344261.370200001,27344261.370200001],[1623902400,27344261.370200001,27344261.370200001,27292413.112500001,27292413.112500001],[1623988800,27292413.112500001,27292413.112500001,26655991.222399998,26655991.222399998],[1624075200,26655991.222399998,26655991.222399998,26236059.261799999,26236059.261799999],[1624161600,26236059.261799999,26236059.261799999,26236059.261799999,26236059.261799999],[1624248000,26236059.261799999,26236059.261799999,26236059.261799999,26236059.261799999],[1624284000,26236059.261799999,26236059.261799999,26236059.261799999,26236059.261799999],[1624334400,26236059.261799999,26965135.217599999,26236059.261799999,26965135.217599999],[1624420800,26965135.217599999,27087900.622900002,26965135.217599999,27087900.622900002],[1624507200,27087900.622900002,27208527.0854,27087900.622900002,27208527.0854],[1624593600,27208527.0854,27623849.1862,27208527.0854,27623849.1862],[1624680000,27623849.1862,27623849.1862,27338879.581099998,27338879.581099998],[1624766400,27338879.581099998,27338879.581099998,27338879.581099998,27338879.581099998],[1624852800,27338879.581099998,27338879.581099998,27338879.581099998,27338879.581099998],[1624939200,27338879.581099998,27338879.581099998,26916455.9791,26916455.9791],[1625025600,26916455.9791,26916455.9791,26831725.758200001,26831725.758200001],[1625061600,26831725.758200001,26831725.758200001,26831725.758200001,26831725.758200001],[1625112000,26831725.758200001,27119133.6712,26831725.758200001,27119133.6712],[1625198400,27119133.6712,27333664.3006,27119133.6712,27333664.3006],[1625284800,27333664.3006,27333664.3006,27206242.8246,27206242.8246],[1625371200,27206242.8246,27206242.8246,27206242.8246,27206242.8246],[1625457600,27206242.8246,27206242.8246,27206242.8246,27206242.8246],[1625544000,27206242.8246,27206242.8246,27206242.8246,27206242.8246],[1625580000,27206242.8246,27206242.8246,27206242.8246,27206242.8246],[1625630400,27206242.8246,27206242.8246,26526412.8444,26526412.8444],[1625716800,26526412.8444,26568530.284899998,26526412.8444,26568530.284899998],[1625803200,26568530.284899998,26894019.855099998,26568530.284899998,26894019.855099998],[1625889600,26894019.855099998,26993591.3917,26894019.855099998,26993591.3917],[1625976000,26993591.3917,26993591.3917,26993591.3917,26993591.3917],[1626062400,26993591.3917,26993591.3917,26993591.3917,26993591.3917],[1626098400,26993591.3917,26993591.3917,26993591.3917,26993591.3917],[1626148800,26993591.3917,26993591.3917,26866902.583999999,26866902.583999999],[1626235200,26866902.583999999,26866902.583999999,26224678.903000001,26224678.903000001],[1626321600,26224678.903000001,26224678.903000001,26027153.275199998,26027153.275199998],[1626408000,26027153.275199998,26213590.812100001,26027153.275199998,26213590.812100001],[1626494400,26213590.812100001,26213590.812100001,25520089.883499999,25520089.883499999],[1626580800,25520089.883499999,25520089.883499999,25520089.883499999,25520089.883499999],[1626667200,25520089.883499999,25520089.883499999,25520089.883499999,25520089.883499999],[1626703200,25520089.883499999,25520089.883499999,25520089.883499999,25520089.883499999],[1626753600,25520089.883499999,25520089.883499999,25100873.159600001,25100873.159600001],[1626840000,25100873.159600001,26130599.707899999,25100873.159600001,26130599.707899999],[1626926400,26130599.707899999,26398893.0733,26130599.707899999,26398893.0733],[1627012800,26398893.0733,26398893.0733,26278325.258400001,26278325.258400001],[1627099200,26278325.258400001,26696080.0121,26278325.258400001,26696080.0121],[1627185600,26696080.0121,26696080.0121,26696080.0121,26696080.0121],[1627272000,26696080.0121,26696080.0121,26696080.0121,26696080.0121],[1627308000,26696080.0121,26696080.0121,26696080.0121,26696080.0121],[1627358400,26696080.0121,26696080.0121,26690735.412099998,26690735.412099998],[1627444800,26690735.412099998,26690735.412099998,26600426.411600001,26600426.411600001],[1627531200,26600426.411600001,26662340.237599999,26600426.411600001,26662340.237599999],[1627617600,26662340.237599999,27221820.730099998,26662340.237599999,27221820.730099998],[1627704000,27221820.730099998,27221820.730099998,27174501.680100001,27174501.680100001],[1627790400,27174501.680100001,27174501.680100001,27174501.680100001,27174501.680100001],[1627876800,27174501.680100001,27174501.680100001,27174501.680100001,27174501.680100001],[1627912800,27174501.680100001,27174501.680100001,27174501.680100001,27174501.680100001],[1627963200,27174501.680100001,27174501.680100001,27032321.651000001,27032321.651000001],[1628049600,27032321.651000001,27120804.759500001,27032321.651000001,27120804.759500001],[1628136000,27120804.759500001,27120804.759500001,26547494.089000002,26547494.089000002],[1628222400,26547494.089000002,27138583.418900002,26547494.089000002,27138583.418900002],[1628308800,27138583.418900002,27305706.974599998,27138583.418900002,27305706.974599998],[1628395200,27305706.974599998,27305706.974599998,27305706.974599998,27305706.974599998],[1628481600,27305706.974599998,27305706.974599998,27305706.974599998,27305706.974599998],[1628517600,27305706.974599998,27305706.974599998,27305706.974599998,27305706.974599998],[1628568000,27305706.974599998,27305706.974599998,27260359.303100001,27260359.303100001],[1628654400,27260359.303100001,27369130.0865,27260359.303100001,27369130.0865],[1628740800,27369130.0865,27533221.1305,27369130.0865,27533221.1305],[1628827200,27533221.1305,27533221.1305,27419869.447799999,27419869.447799999],[1628913600,27419869.447799999,27419869.447799999,27129455.668400001,27129455.668400001],[1629000000,27129455.668400001,27129455.668400001,27129455.668400001,27129455.668400001],[1629086400,27129455.668400001,27129455.668400001,27129455.668400001,27129455.668400001],[1629122400,27129455.668400001,27129455.668400001,27129455.668400001,27129455.668400001],[1629172800,27129455.668400001,27129455.668400001,26627949.7872,26627949.7872],[1629259200,26627949.7872,26627949.7872,26063445.671100002,26063445.671100002],[1629345600,26063445.671100002,26063445.671100002,25932075.239300001,25932075.239300001],[1629432000,25932075.239300001,25932075.239300001,25619910.878899999,25619910.878899999],[1629518400,25619910.878899999,26085102.943799999,25619910.878899999,26085102.943799999],[1629604800,26085102.943799999,26085102.943799999,26085102.943799999,26085102.943799999],[1629691200,26085102.943799999,26085102.943799999,26085102.943799999,26085102.943799999],[1629727200,26085102.943799999,26085102.943799999,26085102.943799999,26085102.943799999],[1629777600,26085102.943799999,26370731.338799998,26085102.943799999,26370731.338799998],[1629864000,26370731.338799998,26791615.7751,26370731.338799998,26791615.7751],[1629950400,26791615.7751,26821151.208999999,26791615.7751,26821151.208999999],[1630036800,26821151.208999999,26821151.208999999,26515807.973900001,26515807.973900001],[1630123200,26515807.973900001,27064281.9987,26515807.973900001,27064281.9987],[1630209600,27064281.9987,27064281.9987,27064281.9987,27064281.9987],[1630296000,27064281.9987,27064281.9987,27064281.9987,27064281.9987],[1630332000,27064281.9987,27064281.9987,27064281.9987,27064281.9987],[1630382400,27064281.9987,27064281.9987,26984914.358600002,26984914.358600002],[1630468800,26984914.358600002,27109628.5112,26984914.358600002,27109628.5112],[1630555200,27109628.5112,27116549.3103,27109628.5112,27116549.3103],[1630641600,27116549.3103,27174317.534000002,27116549.3103,27174317.534000002],[1630728000,27174317.534000002,27174317.534000002,26893570.5079,26893570.5079],[1630814400,26893570.5079,26893570.5079,26893570.5079,26893570.5079],[1630900800,26893570.5079,26893570.5079,26893570.5079,26893570.5079],[1630987200,26893570.5079,26893570.5079,26893570.5079,26893570.5079],[1631023200,26893570.5079,26893570.5079,26893570.5079,26893570.5079],[1631073600,26893570.5079,26893570.5079,26543118.324099999,26543118.324099999],[1631160000,26543118.324099999,26543118.324099999,26227499.3303,26227499.3303],[1631246400,26227499.3303,26227499.3303,26193572.2106,26193572.2106],[1631332800,26193572.2106,26347800.0601,26193572.2106,26347800.0601],[1631419200,26347800.0601,26347800.0601,26347800.0601,26347800.0601],[1631505600,26347800.0601,26347800.0601,26347800.0601,26347800.0601],[1631541600,26347800.0601,26347800.0601,26347800.0601,26347800.0601],[1631592000,26347800.0601,26685802.7861,26347800.0601,26685802.7861],[1631678400,26685802.7861,26685802.7861,26240553.0255,26240553.0255],[1631764800,26240553.0255,26671078.144200001,26240553.0255,26671078.144200001],[1631851200,26671078.144200001,27004836.404800002,26671078.144200001,27004836.404800002],[1631937600,27004836.404800002,27004836.404800002,26996521.469000001,26996521.469000001],[1632024000,26996521.469000001,26996521.469000001,26996521.469000001,26996521.469000001],[1632110400,26996521.469000001,26996521.469000001,26996521.469000001,26996521.469000001],[1632146400,26996521.469000001,26996521.469000001,26996521.469000001,26996521.469000001],[1632196800,26996521.469000001,26996521.469000001,26211906.4078,26211906.4078],[1632283200,26211906.4078,26211906.4078,26003352.203200001,26003352.203200001],[1632369600,26003352.203200001,26289805.011,26003352.203200001,26289805.011],[1632456000,26289805.011,26881051.193999998,26289805.011,26881051.193999998],[1632542400,26881051.193999998,27011975.126800001,26881051.193999998,27011975.126800001],[1632628800,27011975.126800001,27011975.126800001,27011975.126800001,27011975.126800001],[1632715200,27011975.126800001,27011975.126800001,27011975.126800001,27011975.126800001],[1632751200,27011975.126800001,27011975.126800001,27011975.126800001,27011975.126800001],[1632801600,27011975.126800001,27436026.805100001,27011975.126800001,27436026.805100001],[1632888000,27436026.805100001,27436026.805100001,27018615.215399999,27018615.215399999],[1632974400,27018615.215399999,27018615.215399999,26987182.4518,26987182.4518],[1633060800,26987182.4518,26987182.4518,26603299.420299999,26603299.420299999],[1633147200,26603299.420299999,27084460.482700001,26603299.420299999,27084460.482700001],[1633233600,27084460.482700001,27084460.482700001,27084460.482700001,27084460.482700001],[1633320000,27084460.482700001,27084460.482700001,27084460.482700001,27084460.482700001],[1633356000,27084460.482700001,27084460.482700001,27084460.482700001,27084460.482700001],[1633406400,27084460.482700001,27084460.482700001,26856746.921700001,26856746.921700001],[1633492800,26856746.921700001,26905781.900899999,26856746.921700001,26905781.900899999],[1633579200,26905781.900899999,26905781.900899999,26541565.2621,26541565.2621],[1633665600,26541565.2621,26836076.6336,26541565.2621,26836076.6336],[1633752000,26836076.6336,26836076.6336,26728574.362,26728574.362],[1633838400,26728574.362,26728574.362,26728574.362,26728574.362],[1633924800,26728574.362,26728574.362,26728574.362,26728574.362],[1633960800,26728574.362,26728574.362,26728574.362,26728574.362],[1634011200,26728574.362,26728574.362,26695757.682100002,26695757.682100002],[1634097600,26695757.682100002,26802992.075800002,26695757.682100002,26802992.075800002],[1634184000,26802992.075800002,26881756.780200001,26802992.075800002,26881756.780200001],[1634270400,26881756.780200001,27289871.224399999,26881756.780200001,27289871.224399999],[1634356800,27289871.224399999,27289871.224399999,27141695.874000002,27141695.874000002],[1634443200,27141695.874000002,27141695.874000002,27141695.874000002,27141695.874000002],[1634529600,27141695.874000002,27141695.874000002,27141695.874000002,27141695.874000002],[1634565600,27141695.874000002,27141695.874000002,27141695.874000002,27141695.874000002],[1634616000,27141695.874000002,27335460.357299998,27141695.874000002,27335460.357299998],[1634702400,27335460.357299998,27360262.727600001,27335460.357299998,27360262.727600001],[1634788800,27360262.727600001,27558891.419300001,27360262.727600001,27558891.419300001],[1634875200,27558891.419300001,27558891.419300001,27546245.943399999,27546245.943399999],[1634961600,27546245.943399999,27546245.943399999,27163381.600900002,27163381.600900002],[1635048000,27163381.600900002,27163381.600900002,27163381.600900002,27163381.600900002],[1635134400,27163381.600900002,27163381.600900002,27163381.600900002,27163381.600900002],[1635170400,27163381.600900002,27163381.600900002,27163381.600900002,27163381.600900002],[1635220800,27163381.600900002,27446658.016199999,27163381.600900002,27446658.016199999],[1635307200,27446658.016199999,27446658.016199999,26967673.540800001,26967673.540800001],[1635393600,26967673.540800001,26967673.540800001,26803605.746399999,26803605.746399999],[1635480000,26803605.746399999,26975294.069899999,26803605.746399999,26975294.069899999],[1635566400,26975294.069899999,26988687.6789,26975294.069899999,26988687.6789],[1635652800,26988687.6789,26988687.6789,26988687.6789,26988687.6789],[1635739200,26988687.6789,26988687.6789,26988687.6789,26988687.6789],[1635775200,26988687.6789,26988687.6789,26988687.6789,26988687.6789],[1635825600,26988687.6789,27427404.936700001,26988687.6789,27427404.936700001],[1635912000,27427404.936700001,27427404.936700001,27278089.211300001,27278089.211300001],[1635998400,27278089.211300001,27723385.145,27278089.211300001,27723385.145],[1636084800,27723385.145,27723385.145,27496238.120700002,27496238.120700002],[1636171200,27496238.120700002,27769238.366500001,27496238.120700002,27769238.366500001],[1636257600,27769238.366500001,27769238.366500001,27769238.366500001,27769238.366500001],[1636347600,27769238.366500001,27769238.366500001,27769238.366500001,27769238.366500001],[1636383600,27769238.366500001,27769238.366500001,27769238.366500001,27769238.366500001],[1636434000,27769238.366500001,27991309.2711,27769238.366500001,27991309.2711],[1636520400,27991309.2711,27991309.2711,27861058.490699999,27861058.490699999],[1636606800,27861058.490699999,27861058.490699999,27457488.905000001,27457488.905000001],[1636693200,27457488.905000001,27794076.1644,27457488.905000001,27794076.1644],[1636779600,27794076.1644,27797765.787300002,27794076.1644,27797765.787300002],[1636866000,27797765.787300002,27797765.787300002,27797765.787300002,27797765.787300002],[1636952400,27797765.787300002,27797765.787300002,27797765.787300002,27797765.787300002],[1636988400,27797765.787300002,27797765.787300002,27797765.787300002,27797765.787300002],[1637038800,27797765.787300002,27985149.095699999,27797765.787300002,27985149.095699999],[1637125200,27985149.095699999,28022285.640500002,27985149.095699999,28022285.640500002],[1637211600,28022285.640500002,28022285.640500002,27908732.402199998,27908732.402199998],[1637298000,27908732.402199998,27908732.402199998,27650316.251600001,27650316.251600001],[1637384400,27650316.251600001,27650316.251600001,27406621.808600001,27406621.808600001],[1637470800,27406621.808600001,27406621.808600001,27406621.808600001,27406621.808600001],[1637557200,27406621.808600001,27406621.808600001,27406621.808600001,27406621.808600001],[1637643600,27406621.808600001,27406621.808600001,27357062.2751,27357062.2751],[1637730000,27357062.2751,27410033.891600002,27357062.2751,27410033.891600002],[1637766000,27410033.891600002,27410033.891600002,27410033.891600002,27410033.891600002],[1637816400,27410033.891600002,27410033.891600002,27370078.019299999,27370078.019299999],[1637902800,27370078.019299999,27370078.019299999,27370078.019299999,27370078.019299999],[1637989200,27370078.019299999,27370078.019299999,26515358.617600001,26515358.617600001],[1638075600,26515358.617600001,26515358.617600001,26515358.617600001,26515358.617600001],[1638162000,26515358.617600001,26515358.617600001,26515358.617600001,26515358.617600001],[1638198000,26515358.617600001,26515358.617600001,26515358.617600001,26515358.617600001],[1638248400,26515358.617600001,26515358.617600001,26420494.9593,26420494.9593],[1638334800,26420494.9593,26420494.9593,25989002.331999999,25989002.331999999],[1638421200,25989002.331999999,25989002.331999999,25838052.4892,25838052.4892],[1638507600,25838052.4892,26302712.204500001,25838052.4892,26302712.204500001],[1638594000,26302712.204500001,26302712.204500001,25904913.212499999,25904913.212499999],[1638680400,25904913.212499999,25904913.212499999,25904913.212499999,25904913.212499999],[1638766800,25904913.212499999,25904913.212499999,25904913.212499999,25904913.212499999],[1638802800,25904913.212499999,25904913.212499999,25904913.212499999,25904913.212499999],[1638853200,25904913.212499999,26451029.713399999,25904913.212499999,26451029.713399999],[1638939600,26451029.713399999,26771282.186299998,26451029.713399999,26771282.186299998],[1639026000,26771282.186299998,27137712.084899999,26771282.186299998,27137712.084899999],[1639112400,27137712.084899999,27137712.084899999,27013485.560899999,27013485.560899999],[1639198800,27013485.560899999,28304479.395100001,27013485.560899999,28304479.395100001],[1639285200,28304479.395100001,28304479.395100001,28304479.395100001,28304479.395100001],[1639371600,28304479.395100001,28304479.395100001,28304479.395100001,28304479.395100001],[1639407600,28304479.395100001,28304479.395100001,28304479.395100001,28304479.395100001],[1639458000,28304479.395100001,28304479.395100001,27600251.213399999,27600251.213399999],[1639544400,27600251.213399999,27600251.213399999,27300820.5033,27300820.5033],[1639630800,27300820.5033,27559979.059700001,27300820.5033,27559979.059700001],[1639717200,27559979.059700001,27559979.059700001,27188673.534600001,27188673.534600001],[1639803600,27188673.534600001,27188673.534600001,27125088.556600001,27125088.556600001],[1639890000,27125088.556600001,27125088.556600001,27125088.556600001,27125088.556600001],[1639976400,27125088.556600001,27125088.556600001,27125088.556600001,27125088.556600001],[1640012400,27125088.556600001,27125088.556600001,27125088.556600001,27125088.556600001],[1640062800,27125088.556600001,27568887.198100001,27125088.556600001,27568887.198100001],[1640149200,27568887.198100001,28349860.504500002,27568887.198100001,28349860.504500002],[1640235600,28349860.504500002,28514573.971999999,28349860.504500002,28514573.971999999],[1640322000,28514573.971999999,28514573.971999999,28468406.6677,28468406.6677],[1640408400,28468406.6677,28468406.6677,28468406.6677,28468406.6677],[1640494800,28468406.6677,28468406.6677,28468406.6677,28468406.6677],[1640581200,28468406.6677,28468406.6677,28468406.6677,28468406.6677],[1640617200,28468406.6677,28468406.6677,28468406.6677,28468406.6677],[1640667600,28468406.6677,28688747.0176,28468406.6677,28688747.0176],[1640754000,28688747.0176,28688747.0176,28531037.658599999,28531037.658599999],[1640840400,28531037.658599999,28614935.681200001,28531037.658599999,28614935.681200001],[1640926800,28614935.681200001,28614935.681200001,28582587.8343,28582587.8343],[1641013200,28582587.8343,28582587.8343,28555165.795299999,28555165.795299999],[1641099600,28555165.795299999,28555165.795299999,28555165.795299999,28555165.795299999],[1641186000,28555165.795299999,28555165.795299999,28555165.795299999,28555165.795299999],[1641222000,28555165.795299999,28555165.795299999,28555165.795299999,28555165.795299999],[1641272400,28555165.795299999,28589103.510899998,28555165.795299999,28589103.510899998],[1641358800,28589103.510899998,28998811.644400001,28589103.510899998,28998811.644400001],[1641445200,28998811.644400001,28998811.644400001,28495564.758499999,28495564.758499999],[1641531600,28495564.758499999,28495564.758499999,28246066.861400001,28246066.861400001],[1641618000,28246066.861400001,28246066.861400001,28038204.861499999,28038204.861499999],[1641704400,28038204.861499999,28038204.861499999,28038204.861499999,28038204.861499999],[1641790800,28038204.861499999,28038204.861499999,28038204.861499999,28038204.861499999],[1641826800,28038204.861499999,28038204.861499999,28038204.861499999,28038204.861499999],[1641877200,28038204.861499999,28038204.861499999,27921431.242699999,27921431.242699999],[1641963600,27921431.242699999,28201887.084600002,27921431.242699999,28201887.084600002],[1642050000,28201887.084600002,28201887.084600002,28143074.074299999,28143074.074299999],[1642136400,28143074.074299999,28354145.523600001,28143074.074299999,28354145.523600001],[1642222800,28354145.523600001,28354145.523600001,28223153.7234,28223153.7234],[1642309200,28223153.7234,28223153.7234,28223153.7234,28223153.7234],[1642395600,28223153.7234,28223153.7234,28223153.7234,28223153.7234],[1642482000,28223153.7234,28223153.7234,28223153.7234,28223153.7234],[1642518000,28223153.7234,28223153.7234,28223153.7234,28223153.7234],[1642568400,28223153.7234,28223153.7234,27573706.938299999,27573706.938299999],[1642654800,27573706.938299999,27573706.938299999,27196815.227899998,27196815.227899998],[1642741200,27196815.227899998,27196815.227899998,26762597.9177,26762597.9177],[1642827600,26762597.9177,26762597.9177,26251629.452,26251629.452],[1642914000,26251629.452,26251629.452,26251629.452,26251629.452],[1643000400,26251629.452,26251629.452,26251629.452,26251629.452],[1643036400,26251629.452,26251629.452,26251629.452,26251629.452],[1643086800,26251629.452,26497391.715300001,26251629.452,26497391.715300001],[1643173200,26497391.715300001,26531016.4243,26497391.715300001,26531016.4243],[1643259600,26531016.4243,26531016.4243,26289670.738299999,26289670.738299999],[1643346000,26289670.738299999,26289670.738299999,25908993.5436,25908993.5436],[1643432400,25908993.5436,26106709.1428,25908993.5436,26106709.1428],[1643518800,26106709.1428,26106709.1428,26106709.1428,26106709.1428],[1643605200,26106709.1428,26106709.1428,26106709.1428,26106709.1428],[1643641200,26106709.1428,26106709.1428,26106709.1428,26106709.1428],[1643691600,26106709.1428,26756327.6292,26106709.1428,26756327.6292],[1643778000,26756327.6292,27015433.589899998,26756327.6292,27015433.589899998],[1643864400,27015433.589899998,27015433.589899998,27010587.8884,27010587.8884],[1643950800,27010587.8884,27010587.8884,26614512.743299998,26614512.743299998],[1644037200,26614512.743299998,26614512.743299998,26501539.448800001,26501539.448800001],[1644123600,26501539.448800001,26501539.448800001,26501539.448800001,26501539.448800001],[1644210000,26501539.448800001,26501539.448800001,26501539.448800001,26501539.448800001],[1644246000,26501539.448800001,26501539.448800001,26501539.448800001,26501539.448800001],[1644296400,26501539.448800001,26527353.839600001,26501539.448800001,26527353.839600001],[1644382800,26527353.839600001,26877714.911400001,26527353.839600001,26877714.911400001],[1644469200,26877714.911400001,27199706.8334,26877714.911400001,27199706.8334],[1644555600,27199706.8334,27199706.8334,26658162.657299999,26658162.657299999],[1644642000,26658162.657299999,26658162.657299999,26475508.464200001,26475508.464200001],[1644728400,26475508.464200001,26475508.464200001,26475508.464200001,26475508.464200001],[1644814800,26475508.464200001,26475508.464200001,26475508.464200001,26475508.464200001],[1644850800,26475508.464200001,26475508.464200001,26475508.464200001,26475508.464200001],[1644901200,26475508.464200001,26475508.464200001,26393062.154100001,26393062.154100001],[1644987600,26393062.154100001,26892779.0022,26393062.154100001,26892779.0022],[1645074000,26892779.0022,27029607.878899999,26892779.0022,27029607.878899999],[1645160400,27029607.878899999,27029607.878899999,26523741.638799999,26523741.638799999],[1645246800,26523741.638799999,26523741.638799999,26460454.994899999,26460454.994899999],[1645333200,26460454.994899999,26460454.994899999,26460454.994899999,26460454.994899999],[1645419600,26460454.994899999,26460454.994899999,26460454.994899999,26460454.994899999],[1645506000,26460454.994899999,26460454.994899999,26460454.994899999,26460454.994899999],[1645542000,26460454.994899999,26460454.994899999,26460454.994899999,26460454.994899999],[1645592400,26460454.994899999,26460454.994899999,25848481.0953,25848481.0953],[1645678800,25848481.0953,26007640.723299999,25848481.0953,26007640.723299999],[1645765200,26007640.723299999,26349392.308899999,26007640.723299999,26349392.308899999],[1645851600,26349392.308899999,26724530.705499999,26349392.308899999,26724530.705499999],[1645938000,26724530.705499999,26724530.705499999,26724530.705499999,26724530.705499999],[1646024400,26724530.705499999,26724530.705499999,26724530.705499999,26724530.705499999],[1646110800,26724530.705499999,26724530.705499999,26670595.940000001,26670595.940000001],[1646197200,26670595.940000001,26670595.940000001,26419083.298799999,26419083.298799999],[1646233200,26419083.298799999,26419083.298799999,26419083.298799999,26419083.298799999],[1646283600,26419083.298799999,27058031.949000001,26419083.298799999,27058031.949000001],[1646370000,27058031.949000001,27058031.949000001,27010422.649700001,27010422.649700001],[1646456400,27010422.649700001,27010422.649700001,26925244.344000001,26925244.344000001],[1646542800,26925244.344000001,26925244.344000001,26925244.344000001,26925244.344000001],[1646629200,26925244.344000001,26925244.344000001,26925244.344000001,26925244.344000001],[1646665200,26925244.344000001,26925244.344000001,26925244.344000001,26925244.344000001],[1646715600,26925244.344000001,26925244.344000001,26139230.972899999,26139230.972899999],[1646802000,26139230.972899999,26500255.528900001,26139230.972899999,26500255.528900001],[1646888400,26500255.528900001,27208475.868099999,26500255.528900001,27208475.868099999],[1646974800,27208475.868099999,27348114.9956,27208475.868099999,27348114.9956],[1647061200,27348114.9956,27348114.9956,27112725.452300001,27112725.452300001],[1647147600,27112725.452300001,27112725.452300001,27112725.452300001,27112725.452300001],[1647230400,27112725.452300001,27112725.452300001,27112725.452300001,27112725.452300001],[1647266400,27112725.452300001,27112725.452300001,27112725.452300001,27112725.452300001],[1647316800,27112725.452300001,27112725.452300001,26499076.156500001,26499076.156500001],[1647403200,26499076.156500001,26697428.7674,26499076.156500001,26697428.7674],[1647489600,26697428.7674,27537976.877999999,26697428.7674,27537976.877999999],[1647576000,27537976.877999999,27870877.790800001,27537976.877999999,27870877.790800001],[1647662400,27870877.790800001,27871182.556200001,27870877.790800001,27871182.556200001],[1647748800,27871182.556200001,27871182.556200001,27871182.556200001,27871182.556200001],[1647835200,27871182.556200001,27871182.556200001,27871182.556200001,27871182.556200001],[1647871200,27871182.556200001,27871182.556200001,27871182.556200001,27871182.556200001],[1647921600,27871182.556200001,27871182.556200001,27616471.913699999,27616471.913699999],[1648008000,27616471.913699999,27746719.837499999,27616471.913699999,27746719.837499999],[1648094400,27746719.837499999,27746719.837499999,27154315.889400002,27154315.889400002],[1648180800,27154315.889400002,27259917.8763,27154315.889400002,27259917.8763],[1648267200,27259917.8763,27259917.8763,27198263.398400001,27198263.398400001],[1648353600,27198263.398400001,27198263.398400001,27198263.398400001,27198263.398400001],[1648440000,27198263.398400001,27198263.398400001,27198263.398400001,27198263.398400001],[1648476000,27198263.398400001,27198263.398400001,27198263.398400001,27198263.398400001],[1648526400,27198263.398400001,27198263.398400001,27005564.881700002,27005564.881700002],[1648612800,27005564.881700002,27425244.105700001,27005564.881700002,27425244.105700001],[1648699200,27425244.105700001,27425244.105700001,27151934.730500001,27151934.730500001],[1648785600,27151934.730500001,27151934.730500001,27062636.164000001,27062636.164000001],[1648872000,27062636.164000001,27062636.164000001,27061375.256499998,27061375.256499998],[1648958400,27061375.256499998,27061375.256499998,27061375.256499998,27061375.256499998],[1649044800,27061375.256499998,27061375.256499998,27061375.256499998,27061375.256499998],[1649080800,27061375.256499998,27061375.256499998,27061375.256499998,27061375.256499998],[1649131200,27061375.256499998,27193165.169500001,27061375.256499998,27193165.169500001],[1649217600,27193165.169500001,27193165.169500001,26514663.025699999,26514663.025699999],[1649304000,26514663.025699999,26514663.025699999,26081999.526000001,26081999.526000001],[1649390400,26081999.526000001,26108547.8781,26081999.526000001,26108547.8781],[1649476800,26108547.8781,26108547.8781,26005162.867800001,26005162.867800001],[1649563200,26005162.867800001,26005162.867800001,26005162.867800001,26005162.867800001],[1649649600,26005162.867800001,26005162.867800001,26005162.867800001,26005162.867800001],[1649685600,26005162.867800001,26005162.867800001,26005162.867800001,26005162.867800001],[1649736000,26005162.867800001,26005162.867800001,25883585.191599999,25883585.191599999],[1649822400,25883585.191599999,25905007.709399998,25883585.191599999,25905007.709399998],[1649908800,25905007.709399998,26416735.8024,25905007.709399998,26416735.8024],[1649995200,26416735.8024,26416735.8024,26357406.054400001,26357406.054400001],[1650081600,26357406.054400001,26357406.054400001,26357406.054400001,26357406.054400001],[1650168000,26357406.054400001,26357406.054400001,26357406.054400001,26357406.054400001],[1650254400,26357406.054400001,26357406.054400001,26357406.054400001,26357406.054400001],[1650290400,26357406.054400001,26357406.054400001,26357406.054400001,26357406.054400001],[1650340800,26357406.054400001,26357406.054400001,26100359.6347,26100359.6347],[1650427200,26100359.6347,26527663.309300002,26100359.6347,26527663.309300002],[1650513600,26527663.309300002,26787915.431600001,26527663.309300002,26787915.431600001],[1650600000,26787915.431600001,26787915.431600001,26699095.789000001,26699095.789000001],[1650686400,26699095.789000001,26699095.789000001,26227245.809700001,26227245.809700001],[1650772800,26227245.809700001,26227245.809700001,26227245.809700001,26227245.809700001],[1650859200,26227245.809700001,26227245.809700001,26227245.809700001,26227245.809700001],[1650895200,26227245.809700001,26227245.809700001,26227245.809700001,26227245.809700001],[1650945600,26227245.809700001,26248848.811500002,26227245.809700001,26248848.811500002],[1651032000,26248848.811500002,26248848.811500002,25520537.648200002,25520537.648200002],[1651118400,25520537.648200002,25520537.648200002,25371867.065000001,25371867.065000001],[1651204800,25371867.065000001,25904170.6697,25371867.065000001,25904170.6697],[1651291200,25904170.6697,25904170.6697,25618105.596000001,25618105.596000001],[1651377600,25618105.596000001,25618105.596000001,25618105.596000001,25618105.596000001],[1651464000,25618105.596000001,25618105.596000001,25618105.596000001,25618105.596000001],[1651500000,25618105.596000001,25618105.596000001,25618105.596000001,25618105.596000001],[1651550400,25618105.596000001,25635360.770300001,25618105.596000001,25635360.770300001],[1651636800,25635360.770300001,25835805.507199999,25635360.770300001,25835805.507199999],[1651723200,25835805.507199999,26384649.9168,25835805.507199999,26384649.9168],[1651809600,26384649.9168,26384649.9168,25862382.8233,25862382.8233],[1651896000,25862382.8233,25862382.8233,25538306.7685,25538306.7685],[1651982400,25538306.7685,25538306.7685,25538306.7685,25538306.7685],[1652068800,25538306.7685,25538306.7685,25538306.7685,25538306.7685],[1652104800,25538306.7685,25538306.7685,25538306.7685,25538306.7685],[1652155200,25538306.7685,25538306.7685,24290590.529300001,24290590.529300001],[1652241600,24290590.529300001,24463126.7205,24290590.529300001,24463126.7205],[1652328000,24463126.7205,24463126.7205,24013127.501600001,24013127.501600001],[1652414400,24013127.501600001,24240433.469999999,24013127.501600001,24240433.469999999],[1652500800,24240433.469999999,25127539.8321,24240433.469999999,25127539.8321],[1652587200,25127539.8321,25127539.8321,25127539.8321,25127539.8321],[1652673600,25127539.8321,25127539.8321,25127539.8321,25127539.8321],[1652709600,25127539.8321,25127539.8321,25127539.8321,25127539.8321],[1652760000,25127539.8321,25127539.8321,25110577.693599999,25110577.693599999],[1652846400,25110577.693599999,25784977.010400001,25110577.693599999,25784977.010400001],[1652932800,25784977.010400001,25784977.010400001,25476574.065400001,25476574.065400001],[1653019200,25476574.065400001,25476574.065400001,25456365.4142,25456365.4142],[1653105600,25456365.4142,25456365.4142,25264072.670899998,25264072.670899998],[1653192000,25264072.670899998,25264072.670899998,25264072.670899998,25264072.670899998],[1653278400,25264072.670899998,25264072.670899998,25264072.670899998,25264072.670899998],[1653314400,25264072.670899998,25264072.670899998,25264072.670899998,25264072.670899998],[1653364800,25264072.670899998,25767152.490499999,25264072.670899998,25767152.490499999],[1653451200,25767152.490499999,25767152.490499999,25049749.1325,25049749.1325],[1653537600,25049749.1325,25928926.271200001,25049749.1325,25928926.271200001],[1653624000,25928926.271200001,26459213.096799999,25928926.271200001,26459213.096799999],[1653710400,26459213.096799999,26899724.828400001,26459213.096799999,26899724.828400001],[1653796800,26899724.828400001,26899724.828400001,26899724.828400001,26899724.828400001],[1653883200,26899724.828400001,26899724.828400001,26899724.828400001,26899724.828400001],[1653969600,26899724.828400001,26899724.828400001,26899724.828400001,26899724.828400001],[1654056000,26899724.828400001,26899724.828400001,26544564.058499999,26544564.058499999],[1654142400,26544564.058499999,26614873.809099998,26544564.058499999,26614873.809099998],[1654178400,26614873.809099998,26614873.809099998,26614873.809099998,26614873.809099998],[1654228800,26614873.809099998,26962202.9245,26614873.809099998,26962202.9245],[1654315200,26962202.9245,26962202.9245,26781008.060699999,26781008.060699999],[1654401600,26781008.060699999,26781008.060699999,26781008.060699999,26781008.060699999],[1654488000,26781008.060699999,26781008.060699999,26781008.060699999,26781008.060699999],[1654524000,26781008.060699999,26781008.060699999,26781008.060699999,26781008.060699999],[1654574400,26781008.060699999,26806419.8517,26781008.060699999,26806419.8517],[1654660800,26806419.8517,27022586.592099998,26806419.8517,27022586.592099998],[1654747200,27022586.592099998,27022586.592099998,26715718.548999999,26715718.548999999],[1654833600,26715718.548999999,26715718.548999999,26362744.050299998,26362744.050299998],[1654920000,26362744.050299998,26362744.050299998,25519629.4505,25519629.4505],[1655006400,25519629.4505,25519629.4505,25519629.4505,25519629.4505],[1655092800,25519629.4505,25519629.4505,25519629.4505,25519629.4505],[1655128800,25519629.4505,25519629.4505,25519629.4505,25519629.4505],[1655179200,25519629.4505,25519629.4505,24274555.3354,24274555.3354],[1655265600,24274555.3354,24274555.3354,24230717.3343,24230717.3343],[1655352000,24230717.3343,24452978.231600001,24230717.3343,24452978.231600001],[1655438400,24452978.231600001,24452978.231600001,23608892.939300001,23608892.939300001],[1655524800,23608892.939300001,23752690.559900001,23608892.939300001,23752690.559900001],[1655611200,23752690.559900001,23752690.559900001,23752690.559900001,23752690.559900001],[1655697600,23752690.559900001,23752690.559900001,23752690.559900001,23752690.559900001],[1655784000,23752690.559900001,23752690.559900001,23752690.559900001,23752690.559900001],[1655820000,23752690.559900001,23752690.559900001,23752690.559900001,23752690.559900001],[1655870400,23752690.559900001,23922568.680399999,23752690.559900001,23922568.680399999],[1655956800,23922568.680399999,23922568.680399999,23740755.567499999,23740755.567499999],[1656043200,23740755.567499999,23772645.3226,23740755.567499999,23772645.3226],[1656129600,23772645.3226,24030141.944600001,23772645.3226,24030141.944600001],[1656216000,24030141.944600001,24030141.944600001,24030141.944600001,24030141.944600001],[1656302400,24030141.944600001,24030141.944600001,24030141.944600001,24030141.944600001],[1656338400,24030141.944600001,24030141.944600001,24030141.944600001,24030141.944600001],[1656388800,24030141.944600001,24155343.702500001,24030141.944600001,24155343.702500001],[1656475200,24155343.702500001,24155343.702500001,23943832.5163,23943832.5163],[1656561600,23943832.5163,23943832.5163,23693325.677000001,23693325.677000001],[1656648000,23693325.677000001,23693325.677000001,23588463.141800001,23588463.141800001],[1656734400,23588463.141800001,23776651.0568,23588463.141800001,23776651.0568],[1656820800,23776651.0568,23776651.0568,23776651.0568,23776651.0568],[1656907200,23776651.0568,23776651.0568,23776651.0568,23776651.0568],[1656993600,23776651.0568,23776651.0568,23776651.0568,23776651.0568],[1657029600,23776651.0568,23776651.0568,23776651.0568,23776651.0568],[1657080000,23776651.0568,24132693.751400001,23776651.0568,24132693.751400001],[1657166400,24132693.751400001,24166479.8495,24132693.751400001,24166479.8495],[1657252800,24166479.8495,25051038.652800001,24166479.8495,25051038.652800001],[1657339200,25051038.652800001,25515912.0656,25051038.652800001,25515912.0656],[1657425600,25515912.0656,25515912.0656,25515912.0656,25515912.0656],[1657512000,25515912.0656,25515912.0656,25515912.0656,25515912.0656],[1657548000,25515912.0656,25515912.0656,25515912.0656,25515912.0656],[1657598400,25515912.0656,25515912.0656,24881452.491900001,24881452.491900001],[1657684800,24881452.491900001,25075372.2819,24881452.491900001,25075372.2819],[1657771200,25075372.2819,25297341.541299999,25075372.2819,25297341.541299999],[1657857600,25297341.541299999,25297341.541299999,25033780.311999999,25033780.311999999],[1657944000,25033780.311999999,25128032.4058,25033780.311999999,25128032.4058],[1658030400,25128032.4058,25128032.4058,25128032.4058,25128032.4058],[1658116800,25128032.4058,25128032.4058,25128032.4058,25128032.4058],[1658152800,25128032.4058,25128032.4058,25128032.4058,25128032.4058],[1658203200,25128032.4058,25128032.4058,25064160.1756,25064160.1756],[1658289600,25064160.1756,25727874.447500002,25064160.1756,25727874.447500002],[1658376000,25727874.447500002,26108480.7489,25727874.447500002,26108480.7489],[1658462400,26108480.7489,26188198.156100001,26108480.7489,26188198.156100001],[1658548800,26188198.156100001,26188198.156100001,25525988.252300002,25525988.252300002],[1658635200,25525988.252300002,25525988.252300002,25525988.252300002,25525988.252300002],[1658721600,25525988.252300002,25525988.252300002,25525988.252300002,25525988.252300002],[1658757600,25525988.252300002,25525988.252300002,25525988.252300002,25525988.252300002],[1658808000,25525988.252300002,25525988.252300002,25333251.435800001,25333251.435800001],[1658894400,25333251.435800001,25333251.435800001,25066685.211399999,25066685.211399999],[1658980800,25066685.211399999,25624131.1349,25066685.211399999,25624131.1349],[1659067200,25624131.1349,25624131.1349,25549950.7762,25549950.7762],[1659153600,25549950.7762,25549950.7762,25371519.7205,25371519.7205],[1659240000,25371519.7205,25371519.7205,25371519.7205,25371519.7205],[1659326400,25371519.7205,25371519.7205,25371519.7205,25371519.7205],[1659362400,25371519.7205,25371519.7205,25371519.7205,25371519.7205],[1659412800,25371519.7205,25371519.7205,25229016.9399,25229016.9399],[1659499200,25229016.9399,25229016.9399,25187482.200199999,25187482.200199999],[1659585600,25187482.200199999,25827382.616599999,25187482.200199999,25827382.616599999],[1659672000,25827382.616599999,26551929.442000002,25827382.616599999,26551929.442000002],[1659758400,26551929.442000002,27215712.5211,26551929.442000002,27215712.5211],[1659844800,27215712.5211,27215712.5211,27215712.5211,27215712.5211],[1659931200,27215712.5211,27215712.5211,27215712.5211,27215712.5211],[1659967200,27215712.5211,27215712.5211,27215712.5211,27215712.5211],[1660017600,27215712.5211,27610498.537599999,27215712.5211,27610498.537599999],[1660104000,27610498.537599999,27610498.537599999,26815023.251600001,26815023.251600001],[1660190400,26815023.251600001,27693519.075199999,26815023.251600001,27693519.075199999],[1660276800,27693519.075199999,27876207.587400001,27693519.075199999,27876207.587400001],[1660363200,27876207.587400001,28504232.546100002,27876207.587400001,28504232.546100002],[1660449600,28504232.546100002,28504232.546100002,28504232.546100002,28504232.546100002],[1660536000,28504232.546100002,28504232.546100002,28504232.546100002,28504232.546100002],[1660572000,28504232.546100002,28504232.546100002,28504232.546100002,28504232.546100002],[1660622400,28504232.546100002,28996193.565699998,28504232.546100002,28996193.565699998],[1660708800,28996193.565699998,28996193.565699998,28663005.398800001,28663005.398800001],[1660795200,28663005.398800001,28663005.398800001,28142457.683699999,28142457.683699999],[1660881600,28142457.683699999,28272378.253400002,28142457.683699999,28272378.253400002],[1660968000,28272378.253400002,28272378.253400002,27582987.506000001,27582987.506000001],[1661054400,27582987.506000001,27582987.506000001,27582987.506000001,27582987.506000001],[1661140800,27582987.506000001,27582987.506000001,27582987.506000001,27582987.506000001],[1661176800,27582987.506000001,27582987.506000001,27582987.506000001,27582987.506000001],[1661227200,27582987.506000001,27582987.506000001,26856845.390500002,26856845.390500002],[1661313600,26856845.390500002,26947543.0702,26856845.390500002,26947543.0702],[1661400000,26947543.0702,27608562.4245,26947543.0702,27608562.4245],[1661486400,27608562.4245,27828988.022,27608562.4245,27828988.022],[1661572800,27828988.022,27828988.022,27228085.846900001,27228085.846900001],[1661659200,27228085.846900001,27228085.846900001,27228085.846900001,27228085.846900001],[1661745600,27228085.846900001,27228085.846900001,27228085.846900001,27228085.846900001],[1661781600,27228085.846900001,27228085.846900001,27228085.846900001,27228085.846900001],[1661832000,27228085.846900001,27228085.846900001,26831726.873399999,26831726.873399999],[1661918400,26831726.873399999,26831726.873399999,26150169.079799999,26150169.079799999],[1662004800,26150169.079799999,26150169.079799999,25833098.283100002,25833098.283100002],[1662091200,25833098.283100002,25833098.283100002,25376789.2973,25376789.2973],[1662177600,25376789.2973,25394723.486400001,25376789.2973,25394723.486400001],[1662264000,25394723.486400001,25394723.486400001,25394723.486400001,25394723.486400001],[1662350400,25394723.486400001,25394723.486400001,25394723.486400001,25394723.486400001],[1662436800,25394723.486400001,25394723.486400001,25394723.486400001,25394723.486400001],[1662472800,25394723.486400001,25394723.486400001,25394723.486400001,25394723.486400001],[1662523200,25394723.486400001,25394723.486400001,25034475.706099998,25034475.706099998],[1662609600,25034475.706099998,25632688.4628,25034475.706099998,25632688.4628],[1662696000,25632688.4628,26023904.281599998,25632688.4628,26023904.281599998],[1662782400,26023904.281599998,26527626.5198,26023904.281599998,26527626.5198],[1662868800,26527626.5198,26527626.5198,26527626.5198,26527626.5198],[1662955200,26527626.5198,26527626.5198,26527626.5198,26527626.5198],[1662991200,26527626.5198,26527626.5198,26527626.5198,26527626.5198],[1663041600,26527626.5198,26653186.388300002,26527626.5198,26653186.388300002],[1663128000,26653186.388300002,26653186.388300002,26029707.712699998,26029707.712699998],[1663214400,26029707.712699998,26029707.712699998,25727132.8552,25727132.8552],[1663300800,25727132.8552,25727132.8552,25670006.1831,25670006.1831],[1663387200,25670006.1831,25670006.1831,25297001.071899999,25297001.071899999],[1663473600,25297001.071899999,25297001.071899999,25297001.071899999,25297001.071899999],[1663560000,25297001.071899999,25297001.071899999,25297001.071899999,25297001.071899999],[1663596000,25297001.071899999,25297001.071899999,25297001.071899999,25297001.071899999],[1663646400,25297001.071899999,25297001.071899999,25021797.030999999,25021797.030999999],[1663732800,25021797.030999999,25021797.030999999,24295677.701299999,24295677.701299999],[1663819200,24295677.701299999,24295677.701299999,23905844.933200002,23905844.933200002],[1663905600,23905844.933200002,23905844.933200002,23304635.282600001,23304635.282600001],[1663992000,23304635.282600001,23304635.282600001,22651983.391100001,22651983.391100001],[1664078400,22651983.391100001,22651983.391100001,22651983.391100001,22651983.391100001],[1664164800,22651983.391100001,22651983.391100001,22651983.391100001,22651983.391100001],[1664200800,22651983.391100001,22651983.391100001,22651983.391100001,22651983.391100001],[1664251200,22651983.391100001,22651983.391100001,22168316.2042,22168316.2042],[1664337600,22168316.2042,22168316.2042,22150302.869399998,22150302.869399998],[1664424000,22150302.869399998,22991262.436299998,22150302.869399998,22991262.436299998],[1664510400,22991262.436299998,22991262.436299998,22158219.194600001,22158219.194600001],[1664596800,22158219.194600001,22158219.194600001,22061236.1712,22061236.1712],[1664683200,22061236.1712,22061236.1712,22061236.1712,22061236.1712],[1664769600,22061236.1712,22061236.1712,22061236.1712,22061236.1712],[1664805600,22061236.1712,22061236.1712,22061236.1712,22061236.1712],[1664856000,22061236.1712,22453852.195599999,22061236.1712,22453852.195599999],[1664942400,22453852.195599999,23435663.0966,22453852.195599999,23435663.0966],[1665028800,23435663.0966,23481744.543299999,23435663.0966,23481744.543299999],[1665115200,23481744.543299999,23481744.543299999,23397161.5605,23397161.5605],[1665201600,23397161.5605,23397161.5605,22678518.320599999,22678518.320599999],[1665288000,22678518.320599999,22678518.320599999,22678518.320599999,22678518.320599999],[1665374400,22678518.320599999,22678518.320599999,22678518.320599999,22678518.320599999],[1665410400,22678518.320599999,22678518.320599999,22678518.320599999,22678518.320599999],[1665460800,22678518.320599999,22678518.320599999,22212860.388599999,22212860.388599999],[1665547200,22212860.388599999,22243353.107999999,22212860.388599999,22243353.107999999],[1665633600,22243353.107999999,22243353.107999999,22144898.820799999,22144898.820799999],[1665720000,22144898.820799999,22348541.066399999,22144898.820799999,22348541.066399999],[1665806400,22348541.066399999,22348541.066399999,21886412.937199999,21886412.937199999],[1665892800,21886412.937199999,21886412.937199999,21886412.937199999,21886412.937199999],[1665979200,21886412.937199999,21886412.937199999,21886412.937199999,21886412.937199999],[1666015200,21886412.937199999,21886412.937199999,21886412.937199999,21886412.937199999],[1666065600,21886412.937199999,21886412.937199999,21797605.0077,21797605.0077],[1666152000,21797605.0077,22124037.724599998,21797605.0077,22124037.724599998],[1666238400,22124037.724599998,22124037.724599998,21598962.138599999,21598962.138599999],[1666324800,21598962.138599999,21637161.504799999,21598962.138599999,21637161.504799999],[1666411200,21637161.504799999,21750521.8783,21637161.504799999,21750521.8783],[1666497600,21750521.8783,21750521.8783,21750521.8783,21750521.8783],[1666584000,21750521.8783,21750521.8783,21750521.8783,21750521.8783],[1666620000,21750521.8783,21750521.8783,21750521.8783,21750521.8783],[1666670400,21750521.8783,21750521.8783,21642523.771600001,21642523.771600001],[1666756800,21642523.771600001,22518066.097199999,21642523.771600001,22518066.097199999],[1666843200,22518066.097199999,22588687.053800002,22518066.097199999,22588687.053800002],[1666929600,22588687.053800002,22774158.157699998,22588687.053800002,22774158.157699998],[1667016000,22774158.157699998,23173587.032299999,22774158.157699998,23173587.032299999],[1667102400,23173587.032299999,23173587.032299999,23173587.032299999,23173587.032299999],[1667188800,23173587.032299999,23173587.032299999,23173587.032299999,23173587.032299999],[1667224800,23173587.032299999,23173587.032299999,23173587.032299999,23173587.032299999],[1667275200,23173587.032299999,23298610.311500002,23173587.032299999,23298610.311500002],[1667361600,23298610.311500002,23551377.956300002,23298610.311500002,23551377.956300002],[1667448000,23551377.956300002,23551377.956300002,23108347.500700001,23108347.500700001],[1667534400,23108347.500700001,23179146.307599999,23108347.500700001,23179146.307599999],[1667620800,23179146.307599999,23179146.307599999,22944498.864799999,22944498.864799999],[1667707200,22944498.864799999,22944498.864799999,22944498.864799999,22944498.864799999],[1667797200,22944498.864799999,22944498.864799999,22944498.864799999,22944498.864799999],[1667833200,22944498.864799999,22944498.864799999,22944498.864799999,22944498.864799999],[1667883600,22944498.864799999,22977847.195700001,22944498.864799999,22977847.195700001],[1667970000,22977847.195700001,22977847.195700001,22764997.435600001,22764997.435600001],[1668056400,22764997.435600001,22764997.435600001,22027774.078400001,22027774.078400001],[1668142800,22027774.078400001,23181588.283799998,22027774.078400001,23181588.283799998],[1668229200,23181588.283799998,23930985.136700001,23181588.283799998,23930985.136700001],[1668315600,23930985.136700001,23930985.136700001,23930985.136700001,23930985.136700001],[1668402000,23930985.136700001,23930985.136700001,23930985.136700001,23930985.136700001],[1668488400,23930985.136700001,23930985.136700001,23815671.657499999,23815671.657499999],[1668574800,23815671.657499999,23905393.7344,23815671.657499999,23905393.7344],[1668610800,23905393.7344,23905393.7344,23905393.7344,23905393.7344],[1668661200,23905393.7344,23905393.7344,23519277.432100002,23519277.432100002],[1668747600,23519277.432100002,23519277.432100002,23163063.962400001,23163063.962400001],[1668834000,23163063.962400001,23304312.796500001,23163063.962400001,23304312.796500001],[1668920400,23304312.796500001,23304312.796500001,23304312.796500001,23304312.796500001],[1669006800,23304312.796500001,23304312.796500001,23304312.796500001,23304312.796500001],[1669042800,23304312.796500001,23304312.796500001,23304312.796500001,23304312.796500001],[1669093200,23304312.796500001,23304312.796500001,22969389.3147,22969389.3147],[1669179600,22969389.3147,23130811.730799999,22969389.3147,23130811.730799999],[1669266000,23130811.730799999,23344857.0548,23130811.730799999,23344857.0548],[1669352400,23344857.0548,23344857.0548,23344857.0548,23344857.0548],[1669438800,23344857.0548,23371641.388999999,23344857.0548,23371641.388999999],[1669525200,23371641.388999999,23371641.388999999,23371641.388999999,23371641.388999999],[1669611600,23371641.388999999,23371641.388999999,23371641.388999999,23371641.388999999],[1669647600,23371641.388999999,23371641.388999999,23371641.388999999,23371641.388999999],[1669698000,23371641.388999999,23371641.388999999,22967867.434900001,22967867.434900001],[1669784400,22967867.434900001,23020415.9934,22967867.434900001,23020415.9934],[1669870800,23020415.9934,23276891.8246,23020415.9934,23276891.8246],[1669957200,23276891.8246,23276891.8246,23200529.136100002,23200529.136100002],[1670043600,23200529.136100002,23341692.0372,23200529.136100002,23341692.0372],[1670130000,23341692.0372,23341692.0372,23341692.0372,23341692.0372],[1670216400,23341692.0372,23341692.0372,23341692.0372,23341692.0372],[1670252400,23341692.0372,23341692.0372,23341692.0372,23341692.0372],[1670302800,23341692.0372,23341692.0372,22877273.567699999,22877273.567699999],[1670389200,22877273.567699999,22877273.567699999,22343862.412500001,22343862.412500001],[1670475600,22343862.412500001,22367214.416299999,22343862.412500001,22367214.416299999],[1670562000,22367214.416299999,22426341.725699998,22367214.416299999,22426341.725699998],[1670648400,22426341.725699998,22426341.725699998,22348362.8572,22348362.8572],[1670734800,22348362.8572,22348362.8572,22348362.8572,22348362.8572],[1670821200,22348362.8572,22348362.8572,22348362.8572,22348362.8572],[1670857200,22348362.8572,22348362.8572,22348362.8572,22348362.8572],[1670907600,22348362.8572,22433509.9538,22348362.8572,22433509.9538],[1670994000,22433509.9538,22773538.995299999,22433509.9538,22773538.995299999],[1671080400,22773538.995299999,23107888.3178,22773538.995299999,23107888.3178],[1671166800,23107888.3178,23107888.3178,22891463.553399999,22891463.553399999],[1671253200,22891463.553399999,22891463.553399999,22805400.978300001,22805400.978300001],[1671339600,22805400.978300001,22805400.978300001,22805400.978300001,22805400.978300001],[1671426000,22805400.978300001,22805400.978300001,22805400.978300001,22805400.978300001],[1671462000,22805400.978300001,22805400.978300001,22805400.978300001,22805400.978300001],[1671512400,22805400.978300001,22805400.978300001,22489960.579799999,22489960.579799999],[1671598800,22489960.579799999,22807605.497099999,22489960.579799999,22807605.497099999],[1671685200,22807605.497099999,23236224.0625,22807605.497099999,23236224.0625],[1671771600,23236224.0625,23236224.0625,23168548.188000001,23168548.188000001],[1671858000,23168548.188000001,23168548.188000001,23008016.4617,23008016.4617],[1671944400,23008016.4617,23008016.4617,23008016.4617,23008016.4617],[1672030800,23008016.4617,23008016.4617,23008016.4617,23008016.4617],[1672117200,23008016.4617,23008016.4617,23008016.4617,23008016.4617],[1672203600,23008016.4617,23008016.4617,22616159.272,22616159.272],[1672290000,22616159.272,22616159.272,22582264.503600001,22582264.503600001],[1672326000,22582264.503600001,22582264.503600001,22582264.503600001,22582264.503600001],[1672376400,22582264.503600001,23842416.574900001,22582264.503600001,23842416.574900001],[1672462800,23842416.574900001,24256155.762200002,23842416.574900001,24256155.762200002],[1672549200,24256155.762200002,24256155.762200002,24256155.762200002,24256155.762200002],[1672635600,24256155.762200002,24256155.762200002,24256155.762200002,24256155.762200002],[1672722000,24256155.762200002,24256155.762200002,24256155.762200002,24256155.762200002],[1672758000,24256155.762200002,24256155.762200002,24256155.762200002,24256155.762200002],[1672808400,24256155.762200002,24376772.227499999,24256155.762200002,24376772.227499999],[1672894800,24376772.227499999,25514113.821699999,24376772.227499999,25514113.821699999],[1672981200,25514113.821699999,25514113.821699999,25434249.327300001,25434249.327300001],[1673067600,25434249.327300001,25552608.503899999,25434249.327300001,25552608.503899999],[1673154000,25552608.503899999,25552608.503899999,25552608.503899999,25552608.503899999],[1673240400,25552608.503899999,25552608.503899999,25552608.503899999,25552608.503899999],[1673276400,25552608.503899999,25552608.503899999,25552608.503899999,25552608.503899999],[1673326800,25552608.503899999,25873793.8455,25552608.503899999,25873793.8455],[1673413200,25873793.8455,26193048.205600001,25873793.8455,26193048.205600001],[1673499600,26193048.205600001,26424224.3796,26193048.205600001,26424224.3796],[1673586000,26424224.3796,27183037.267000001,26424224.3796,27183037.267000001],[1673672400,27183037.267000001,27637121.917399999,27183037.267000001,27637121.917399999],[1673758800,27637121.917399999,27637121.917399999,27637121.917399999,27637121.917399999],[1673845200,27637121.917399999,27637121.917399999,27637121.917399999,27637121.917399999],[1673931600,27637121.917399999,27637121.917399999,27637121.917399999,27637121.917399999],[1673967600,27637121.917399999,27637121.917399999,27637121.917399999,27637121.917399999],[1674018000,27637121.917399999,28091102.961199999,27637121.917399999,28091102.961199999],[1674104400,28091102.961199999,28091102.961199999,27686502.849399999,27686502.849399999],[1674190800,27686502.849399999,27686502.849399999,27324507.698399998,27324507.698399998],[1674277200,27324507.698399998,27696543.1525,27324507.698399998,27696543.1525],[1674363600,27696543.1525,27696543.1525,27696543.1525,27696543.1525],[1674450000,27696543.1525,27696543.1525,27696543.1525,27696543.1525],[1674486000,27696543.1525,27696543.1525,27696543.1525,27696543.1525],[1674536400,27696543.1525,27995899.052200001,27696543.1525,27995899.052200001],[1674622800,27995899.052200001,28036217.091200002,27995899.052200001,28036217.091200002],[1674709200,28036217.091200002,28036217.091200002,28012050.6065,28012050.6065],[1674795600,28012050.6065,28012050.6065,27977844.6362,27977844.6362],[1674882000,27977844.6362,28730551.818300001,27977844.6362,28730551.818300001],[1674968400,28730551.818300001,28730551.818300001,28730551.818300001,28730551.818300001],[1675054800,28730551.818300001,28730551.818300001,28730551.818300001,28730551.818300001],[1675090800,28730551.818300001,28730551.818300001,28730551.818300001,28730551.818300001],[1675141200,28730551.818300001,28730551.818300001,28227829.848999999,28227829.848999999],[1675227600,28227829.848999999,29221339.462400001,28227829.848999999,29221339.462400001],[1675314000,29221339.462400001,29631595.9208,29221339.462400001,29631595.9208],[1675400400,29631595.9208,30214917.6461,29631595.9208,30214917.6461],[1675486800,30214917.6461,30214917.6461,30149541.5801,30149541.5801],[1675573200,30149541.5801,30149541.5801,30149541.5801,30149541.5801],[1675659600,30149541.5801,30149541.5801,30149541.5801,30149541.5801],[1675695600,30149541.5801,30149541.5801,30149541.5801,30149541.5801],[1675746000,30149541.5801,30181006.456,30149541.5801,30181006.456],[1675832400,30181006.456,30459601.218499999,30181006.456,30459601.218499999],[1675918800,30459601.218499999,30459601.218499999,30049625.789999999,30049625.789999999],[1676005200,30049625.789999999,30049625.789999999,29377078.1932,29377078.1932],[1676091600,29377078.1932,29377078.1932,28920071.9388,28920071.9388],[1676178000,28920071.9388,28920071.9388,28920071.9388,28920071.9388],[1676264400,28920071.9388,28920071.9388,28920071.9388,28920071.9388],[1676350800,28920071.9388,28920071.9388,28739308.102899998,28739308.102899998],[1676437200,28739308.102899998,28739308.102899998,28379106.549899999,28379106.549899999],[1676473200,28379106.549899999,28379106.549899999,28379106.549899999,28379106.549899999],[1676523600,28379106.549899999,28501185.290600002,28379106.549899999,28501185.290600002],[1676610000,28501185.290600002,28501185.290600002,28488459.48,28488459.48],[1676696400,28488459.48,28488459.48,28265928.662599999,28265928.662599999],[1676782800,28265928.662599999,28265928.662599999,28265928.662599999,28265928.662599999],[1676869200,28265928.662599999,28265928.662599999,28265928.662599999,28265928.662599999],[1676955600,28265928.662599999,28265928.662599999,28265928.662599999,28265928.662599999],[1676991600,28265928.662599999,28265928.662599999,28265928.662599999,28265928.662599999],[1677042000,28265928.662599999,28265928.662599999,27345526.3081,27345526.3081],[1677128400,27345526.3081,27593120.1952,27345526.3081,27593120.1952],[1677214800,27593120.1952,27917042.432700001,27593120.1952,27917042.432700001],[1677301200,27917042.432700001,27917042.432700001,27038036.842799999,27038036.842799999],[1677387600,27038036.842799999,27038036.842799999,27038036.842799999,27038036.842799999],[1677474000,27038036.842799999,27038036.842799999,27038036.842799999,27038036.842799999],[1677510000,27038036.842799999,27038036.842799999,27038036.842799999,27038036.842799999],[1677560400,27038036.842799999,27309996.738299999,27038036.842799999,27309996.738299999],[1677646800,27309996.738299999,27481398.4461,27309996.738299999,27481398.4461],[1677733200,27481398.4461,27481398.4461,27410078.873399999,27410078.873399999],[1677819600,27410078.873399999,27485943.667800002,27410078.873399999,27485943.667800002],[1677906000,27485943.667800002,28093228.377999999,27485943.667800002,28093228.377999999],[1677992400,28093228.377999999,28093228.377999999,28093228.377999999,28093228.377999999],[1678078800,28093228.377999999,28093228.377999999,28093228.377999999,28093228.377999999],[1678114800,28093228.377999999,28093228.377999999,28093228.377999999,28093228.377999999],[1678165200,28093228.377999999,28093228.377999999,27830398.204399999,27830398.204399999],[1678251600,27830398.204399999,27830398.204399999,27499529.1996,27499529.1996],[1678338000,27499529.1996,27621050.164000001,27499529.1996,27621050.164000001],[1678424400,27621050.164000001,27621050.164000001,26679944.8158,26679944.8158],[1678510800,26679944.8158,26679944.8158,25295241.242199998,25295241.242199998],[1678597200,25295241.242199998,25295241.242199998,25295241.242199998,25295241.242199998],[1678680000,25295241.242199998,25295241.242199998,25295241.242199998,25295241.242199998],[1678716000,25295241.242199998,25295241.242199998,25295241.242199998,25295241.242199998],[1678766400,25295241.242199998,25295241.242199998,24896430.526900001,24896430.526900001],[1678852800,24896430.526900001,25751931.372299999,24896430.526900001,25751931.372299999],[1678939200,25751931.372299999,25751931.372299999,25035609.7108,25035609.7108],[1679025600,25035609.7108,25448405.062899999,25035609.7108,25448405.062899999],[1679112000,25448405.062899999,25448405.062899999,25039733.020399999,25039733.020399999],[1679198400,25039733.020399999,25039733.020399999,25039733.020399999,25039733.020399999],[1679284800,25039733.020399999,25039733.020399999,25039733.020399999,25039733.020399999],[1679320800,25039733.020399999,25039733.020399999,25039733.020399999,25039733.020399999],[1679371200,25039733.020399999,25039733.020399999,24746699.315200001,24746699.315200001],[1679457600,24746699.315200001,25136761.970600002,24746699.315200001,25136761.970600002],[1679544000,25136761.970600002,25136761.970600002,24747397.554499999,24747397.554499999],[1679630400,24747397.554499999,24780164.854200002,24747397.554499999,24780164.854200002],[1679716800,24780164.854200002,24833130.808800001,24780164.854200002,24833130.808800001],[1679803200,24833130.808800001,24833130.808800001,24833130.808800001,24833130.808800001],[1679889600,24833130.808800001,24833130.808800001,24833130.808800001,24833130.808800001],[1679925600,24833130.808800001,24833130.808800001,24833130.808800001,24833130.808800001],[1679976000,24833130.808800001,24833130.808800001,24803298.994800001,24803298.994800001],[1680062400,24803298.994800001,24837547.784899998,24803298.994800001,24837547.784899998],[1680148800,24837547.784899998,25052567.671300001,24837547.784899998,25052567.671300001],[1680235200,25052567.671300001,25052567.671300001,24892873.272599999,24892873.272599999],[1680321600,24892873.272599999,25635190.872400001,24892873.272599999,25635190.872400001],[1680408000,25635190.872400001,25635190.872400001,25635190.872400001,25635190.872400001],[1680494400,25635190.872400001,25635190.872400001,25635190.872400001,25635190.872400001],[1680580800,25635190.872400001,25797402.2478,25635190.872400001,25797402.2478],[1680667200,25797402.2478,25797402.2478,25149634.542300001,25149634.542300001],[1680703200,25149634.542300001,25149634.542300001,25149634.542300001,25149634.542300001],[1680753600,25149634.542300001,25149634.542300001,24707345.502300002,24707345.502300002],[1680840000,24707345.502300002,24770091.5013,24707345.502300002,24770091.5013],[1680926400,24770091.5013,24770091.5013,24770091.5013,24770091.5013],[1681012800,24770091.5013,24770091.5013,24770091.5013,24770091.5013],[1681099200,24770091.5013,24770091.5013,24770091.5013,24770091.5013],[1681135200,24770091.5013,24770091.5013,24770091.5013,24770091.5013],[1681185600,24770091.5013,24951223.533599999,24770091.5013,24951223.533599999],[1681272000,24951223.533599999,25367163.302999999,24951223.533599999,25367163.302999999],[1681358400,25367163.302999999,25367163.302999999,25236100.1697,25236100.1697],[1681444800,25236100.1697,25539794.6897,25236100.1697,25539794.6897],[1681531200,25539794.6897,25539794.6897,25375411.203499999,25375411.203499999],[1681617600,25375411.203499999,25375411.203499999,25375411.203499999,25375411.203499999],[1681704000,25375411.203499999,25375411.203499999,25375411.203499999,25375411.203499999],[1681790400,25375411.203499999,25875543.193700001,25375411.203499999,25875543.193700001],[1681876800,25875543.193700001,26056354.712400001,25875543.193700001,26056354.712400001],[1681912800,26056354.712400001,26056354.712400001,26056354.712400001,26056354.712400001],[1681963200,26056354.712400001,26304499.836199999,26056354.712400001,26304499.836199999],[1682049600,26304499.836199999,26304499.836199999,25912089.231899999,25912089.231899999],[1682136000,25912089.231899999,25912089.231899999,25869802.9978,25869802.9978],[1682222400,25869802.9978,25869802.9978,25869802.9978,25869802.9978],[1682308800,25869802.9978,25869802.9978,25869802.9978,25869802.9978],[1682344800,25869802.9978,25869802.9978,25869802.9978,25869802.9978],[1682395200,25869802.9978,25869802.9978,25854461.673900001,25854461.673900001],[1682481600,25854461.673900001,25854461.673900001,25192133.283,25192133.283],[1682568000,25192133.283,25385348.555199999,25192133.283,25385348.555199999],[1682654400,25385348.555199999,25758421.7478,25385348.555199999,25758421.7478],[1682740800,25758421.7478,26485223.156500001,25758421.7478,26485223.156500001],[1682827200,26485223.156500001,26485223.156500001,26485223.156500001,26485223.156500001],[1682913600,26485223.156500001,26485223.156500001,26485223.156500001,26485223.156500001],[1682949600,26485223.156500001,26485223.156500001,26485223.156500001,26485223.156500001],[1683000000,26485223.156500001,26933513.281599998,26485223.156500001,26933513.281599998],[1683086400,26933513.281599998,26933513.281599998,26415838.267999999,26415838.267999999],[1683172800,26415838.267999999,26806833.737300001,26415838.267999999,26806833.737300001],[1683259200,26806833.737300001,26806833.737300001,26741973.883900002,26741973.883900002],[1683345600,26741973.883900002,27478888.2434,26741973.883900002,27478888.2434],[1683432000,27478888.2434,27478888.2434,27478888.2434,27478888.2434],[1683518400,27478888.2434,27478888.2434,27478888.2434,27478888.2434],[1683554400,27478888.2434,27478888.2434,27478888.2434,27478888.2434],[1683604800,27478888.2434,27478888.2434,27420238.627599999,27420238.627599999],[1683691200,27420238.627599999,27579954.8805,27420238.627599999,27579954.8805],[1683777600,27579954.8805,27579954.8805,27562947.633299999,27562947.633299999],[1683864000,27562947.633299999,27611304.566599999,27562947.633299999,27611304.566599999],[1683950400,27611304.566599999,27611304.566599999,27283653.202500001,27283653.202500001],[1684036800,27283653.202500001,27283653.202500001,27283653.202500001,27283653.202500001],[1684123200,27283653.202500001,27283653.202500001,27283653.202500001,27283653.202500001],[1684159200,27283653.202500001,27283653.202500001,27283653.202500001,27283653.202500001],[1684209600,27283653.202500001,27283653.202500001,27080635.270100001,27080635.270100001],[1684296000,27080635.270100001,27172136.4639,27080635.270100001,27172136.4639],[1684382400,27172136.4639,27502956.107299998,27172136.4639,27502956.107299998],[1684468800,27502956.107299998,27690865.447299998,27502956.107299998,27690865.447299998],[1684555200,27690865.447299998,27690865.447299998,27467400.974399999,27467400.974399999],[1684641600,27467400.974399999,27467400.974399999,27467400.974399999,27467400.974399999],[1684728000,27467400.974399999,27467400.974399999,27467400.974399999,27467400.974399999],[1684814400,27467400.974399999,27582263.031399999,27467400.974399999,27582263.031399999],[1684900800,27582263.031399999,27582263.031399999,27351860.241099998,27351860.241099998],[1684936800,27351860.241099998,27351860.241099998,27351860.241099998,27351860.241099998],[1684987200,27351860.241099998,27351860.241099998,26934312.7267,26934312.7267],[1685073600,26934312.7267,26934312.7267,26491297.622299999,26491297.622299999],[1685160000,26491297.622299999,26835959.2777,26491297.622299999,26835959.2777],[1685246400,26835959.2777,26835959.2777,26835959.2777,26835959.2777],[1685332800,26835959.2777,26835959.2777,26835959.2777,26835959.2777],[1685419200,26835959.2777,26835959.2777,26835959.2777,26835959.2777],[1685505600,26835959.2777,26835959.2777,26727800.4408,26727800.4408],[1685592000,26727800.4408,26749466.310600001,26727800.4408,26749466.310600001],[1685628000,26749466.310600001,26749466.310600001,26749466.310600001,26749466.310600001],[1685678400,26749466.310600001,27455516.592500001,26749466.310600001,27455516.592500001],[1685764800,27455516.592500001,28039125.725099999,27455516.592500001,28039125.725099999],[1685851200,28039125.725099999,28039125.725099999,28039125.725099999,28039125.725099999],[1685937600,28039125.725099999,28039125.725099999,28039125.725099999,28039125.725099999],[1686024000,28039125.725099999,28196301.188299999,28039125.725099999,28196301.188299999],[1686110400,28196301.188299999,28854282.9824,28196301.188299999,28854282.9824],[1686146400,28854282.9824,28854282.9824,28854282.9824,28854282.9824],[1686196800,28854282.9824,28868235.133400001,28854282.9824,28868235.133400001],[1686283200,28868235.133400001,29126408.4553,28868235.133400001,29126408.4553],[1686369600,29126408.4553,29126408.4553,28875900.178300001,28875900.178300001],[1686456000,28875900.178300001,28875900.178300001,28875900.178300001,28875900.178300001],[1686542400,28875900.178300001,28875900.178300001,28875900.178300001,28875900.178300001],[1686578400,28875900.178300001,28875900.178300001,28875900.178300001,28875900.178300001],[1686628800,28875900.178300001,29238595.5724,28875900.178300001,29238595.5724],[1686715200,29238595.5724,29593309.151500002,29238595.5724,29593309.151500002],[1686801600,29593309.151500002,29593309.151500002,29319106.818,29319106.818],[1686888000,29319106.818,29440361.511500001,29319106.818,29440361.511500001],[1686974400,29440361.511500001,29440361.511500001,29361700.331500001,29361700.331500001],[1687060800,29361700.331500001,29361700.331500001,29361700.331500001,29361700.331500001],[1687147200,29361700.331500001,29361700.331500001,29361700.331500001,29361700.331500001],[1687233600,29361700.331500001,29361700.331500001,29361700.331500001,29361700.331500001],[1687269600,29361700.331500001,29361700.331500001,29361700.331500001,29361700.331500001],[1687320000,29361700.331500001,29372976.788600001,29361700.331500001,29372976.788600001],[1687406400,29372976.788600001,29372976.788600001,28891255.0174,28891255.0174],[1687492800,28891255.0174,28891255.0174,28876025.041000001,28876025.041000001],[1687579200,28876025.041000001,28876025.041000001,28494061.425999999,28494061.425999999],[1687665600,28494061.425999999,28494061.425999999,28494061.425999999,28494061.425999999],[1687752000,28494061.425999999,28494061.425999999,28494061.425999999,28494061.425999999],[1687788000,28494061.425999999,28494061.425999999,28494061.425999999,28494061.425999999],[1687838400,28494061.425999999,28584583.022,28494061.425999999,28584583.022],[1687924800,28584583.022,28656916.228500001,28584583.022,28656916.228500001],[1688011200,28656916.228500001,29464776.118999999,28656916.228500001,29464776.118999999],[1688097600,29464776.118999999,29816435.8572,29464776.118999999,29816435.8572],[1688184000,29816435.8572,30343939.9175,29816435.8572,30343939.9175],[1688270400,30343939.9175,30343939.9175,30343939.9175,30343939.9175],[1688356800,30343939.9175,30343939.9175,30343939.9175,30343939.9175],[1688443200,30343939.9175,30343939.9175,30308175.832800001,30308175.832800001],[1688529600,30308175.832800001,30308175.832800001,30308175.832800001,30308175.832800001],[1688565600,30308175.832800001,30308175.832800001,30308175.832800001,30308175.832800001],[1688616000,30308175.832800001,30308175.832800001,30010218.9593,30010218.9593],[1688702400,30010218.9593,30010218.9593,29609459.392900001,29609459.392900001],[1688788800,29609459.392900001,30177016.001200002,29609459.392900001,30177016.001200002],[1688875200,30177016.001200002,30177016.001200002,30177016.001200002,30177016.001200002],[1688961600,30177016.001200002,30177016.001200002,30177016.001200002,30177016.001200002],[1688997600,30177016.001200002,30177016.001200002,30177016.001200002,30177016.001200002],[1689048000,30177016.001200002,30678441.066500001,30177016.001200002,30678441.066500001],[1689134400,30678441.066500001,31260200.439399999,30678441.066500001,31260200.439399999],[1689220800,31260200.439399999,32029614.209399998,31260200.439399999,32029614.209399998],[1689307200,32029614.209399998,32417234.250999998,32029614.209399998,32417234.250999998],[1689393600,32417234.250999998,32417234.250999998,31691028.493700001,31691028.493700001],[1689480000,31691028.493700001,31691028.493700001,31691028.493700001,31691028.493700001],[1689566400,31691028.493700001,31691028.493700001,31691028.493700001,31691028.493700001],[1689602400,31691028.493700001,31691028.493700001,31691028.493700001,31691028.493700001],[1689652800,31691028.493700001,32095514.103300001,31691028.493700001,32095514.103300001],[1689739200,32095514.103300001,32532950.8484,32095514.103300001,32532950.8484],[1689825600,32532950.8484,32806093.9366,32532950.8484,32806093.9366],[1689912000,32806093.9366,32806093.9366,32593192.7511,32593192.7511],[1689998400,32593192.7511,32593192.7511,32523658.312800001,32523658.312800001],[1690084800,32523658.312800001,32523658.312800001,32523658.312800001,32523658.312800001],[1690171200,32523658.312800001,32523658.312800001,32523658.312800001,32523658.312800001],[1690207200,32523658.312800001,32523658.312800001,32523658.312800001,32523658.312800001],[1690257600,32523658.312800001,32523658.312800001,32098641.2368,32098641.2368],[1690344000,32098641.2368,32098641.2368,31697066.0145,31697066.0145],[1690430400,31697066.0145,32066712.9421,31697066.0145,32066712.9421],[1690516800,32066712.9421,32066712.9421,31474067.642000001,31474067.642000001],[1690603200,31474067.642000001,32206890.152399998,31474067.642000001,32206890.152399998],[1690689600,32206890.152399998,32206890.152399998,32206890.152399998,32206890.152399998],[1690776000,32206890.152399998,32206890.152399998,32206890.152399998,32206890.152399998],[1690862400,32206890.152399998,32582230.898699999,32206890.152399998,32582230.898699999],[1690948800,32582230.898699999,32818972.227899998,32582230.898699999,32818972.227899998],[1690984800,32818972.227899998,32818972.227899998,32818972.227899998,32818972.227899998],[1691035200,32818972.227899998,32818972.227899998,32620529.231400002,32620529.231400002],[1691121600,32620529.231400002,32620529.231400002,32215666.186099999,32215666.186099999],[1691208000,32215666.186099999,32215666.186099999,31995660.352400001,31995660.352400001],[1691294400,31995660.352400001,31995660.352400001,31995660.352400001,31995660.352400001],[1691380800,31995660.352400001,31995660.352400001,31995660.352400001,31995660.352400001],[1691416800,31995660.352400001,31995660.352400001,31995660.352400001,31995660.352400001],[1691467200,31995660.352400001,31995660.352400001,31842699.920499999,31842699.920499999],[1691553600,31842699.920499999,31939370.536400001,31842699.920499999,31939370.536400001],[1691640000,31939370.536400001,31939370.536400001,31665674.622499999,31665674.622499999],[1691726400,31665674.622499999,31665674.622499999,31535224.4542,31535224.4542],[1691812800,31535224.4542,31535224.4542,31259382.692499999,31259382.692499999],[1691899200,31259382.692499999,31259382.692499999,31259382.692499999,31259382.692499999],[1691985600,31259382.692499999,31259382.692499999,31259382.692499999,31259382.692499999],[1692021600,31259382.692499999,31259382.692499999,31259382.692499999,31259382.692499999],[1692072000,31259382.692499999,31486047.993799999,31259382.692499999,31486047.993799999],[1692158400,31486047.993799999,31486047.993799999,31087566.412500001,31087566.412500001],[1692244800,31087566.412500001,31087566.412500001,30489222.263900001,30489222.263900001],[1692331200,30489222.263900001,30489222.263900001,30028866.469500002,30028866.469500002],[1692417600,30028866.469500002,30028866.469500002,30009009.111000001,30009009.111000001],[1692504000,30009009.111000001,30009009.111000001,30009009.111000001,30009009.111000001],[1692590400,30009009.111000001,30009009.111000001,30009009.111000001,30009009.111000001],[1692626400,30009009.111000001,30009009.111000001,30009009.111000001,30009009.111000001],[1692676800,30009009.111000001,30009009.111000001,29944925.1351,29944925.1351],[1692763200,29944925.1351,29944925.1351,29894416.6417,29894416.6417],[1692849600,29894416.6417,30288100.224399999,29894416.6417,30288100.224399999],[1692936000,30288100.224399999,30288100.224399999,29739330.756900001,29739330.756900001],[1693022400,29739330.756900001,29739330.756900001,29704331.612799998,29704331.612799998],[1693108800,29704331.612799998,29704331.612799998,29704331.612799998,29704331.612799998],[1693195200,29704331.612799998,29704331.612799998,29704331.612799998,29704331.612799998],[1693231200,29704331.612799998,29704331.612799998,29704331.612799998,29704331.612799998],[1693281600,29704331.612799998,29983425.401700001,29704331.612799998,29983425.401700001],[1693368000,29983425.401700001,30355991.0447,29983425.401700001,30355991.0447],[1693454400,30355991.0447,30580505.079399999,30355991.0447,30580505.079399999],[1693540800,30580505.079399999,30704106.904100001,30580505.079399999,30704106.904100001],[1693627200,30704106.904100001,30886819.605599999,30704106.904100001,30886819.605599999],[1693713600,30886819.605599999,30886819.605599999,30886819.605599999,30886819.605599999],[1693800000,30886819.605599999,30886819.605599999,30886819.605599999,30886819.605599999],[1693886400,30886819.605599999,30886819.605599999,30886819.605599999,30886819.605599999],[1693922400,30886819.605599999,30886819.605599999,30886819.605599999,30886819.605599999],[1693972800,30886819.605599999,30886819.605599999,30623044.2139,30623044.2139],[1694059200,30623044.2139,30623044.2139,30138520.631900001,30138520.631900001],[1694145600,30138520.631900001,30138520.631900001,29587199.313999999,29587199.313999999],[1694232000,29587199.313999999,29587199.313999999,29493362.558899999,29493362.558899999],[1694318400,29493362.558899999,29493362.558899999,29493362.558899999,29493362.558899999],[1694404800,29493362.558899999,29493362.558899999,29493362.558899999,29493362.558899999],[1694440800,29493362.558899999,29493362.558899999,29493362.558899999,29493362.558899999],[1694491200,29493362.558899999,29728226.914700001,29493362.558899999,29728226.914700001],[1694577600,29728226.914700001,29728226.914700001,29595425.117699999,29595425.117699999],[1694664000,29595425.117699999,29595425.117699999,29286788.089299999,29286788.089299999],[1694750400,29286788.089299999,29729272.967700001,29286788.089299999,29729272.967700001],[1694836800,29729272.967700001,29729272.967700001,29565902.8026,29565902.8026],[1694923200,29565902.8026,29565902.8026,29565902.8026,29565902.8026],[1695009600,29565902.8026,29565902.8026,29565902.8026,29565902.8026],[1695096000,29565902.8026,29565902.8026,29121468.757800002,29121468.757800002],[1695182400,29121468.757800002,29121468.757800002,28994389.2566,28994389.2566],[1695218400,28994389.2566,28994389.2566,28994389.2566,28994389.2566],[1695268800,28994389.2566,28994389.2566,28790830.9221,28790830.9221],[1695355200,28790830.9221,28790830.9221,28505107.446800001,28505107.446800001],[1695441600,28505107.446800001,28505107.446800001,28397020.515900001,28397020.515900001],[1695528000,28397020.515900001,28397020.515900001,28397020.515900001,28397020.515900001],[1695614400,28397020.515900001,28397020.515900001,28397020.515900001,28397020.515900001],[1695650400,28397020.515900001,28397020.515900001,28397020.515900001,28397020.515900001],[1695700800,28397020.515900001,28397020.515900001,28064927.699999999,28064927.699999999],[1695787200,28064927.699999999,28064927.699999999,27815593.5691,27815593.5691],[1695873600,27815593.5691,27815593.5691,27805854.554299999,27805854.554299999],[1695960000,27805854.554299999,27927458.315000001,27805854.554299999,27927458.315000001],[1696046400,27927458.315000001,27927458.315000001,27886763.132199999,27886763.132199999],[1696132800,27886763.132199999,27886763.132199999,27886763.132199999,27886763.132199999],[1696219200,27886763.132199999,27886763.132199999,27886763.132199999,27886763.132199999],[1696305600,27886763.132199999,30159456.623500001,27886763.132199999,30159456.623500001],[1696392000,30159456.623500001,30159456.623500001,29376979.747400001,29376979.747400001],[1696428000,29376979.747400001,29376979.747400001,29376979.747400001,29376979.747400001],[1696478400,29376979.747400001,29376979.747400001,29245293.3039,29245293.3039],[1696564800,29245293.3039,29245293.3039,28736425.875100002,28736425.875100002],[1696651200,28736425.875100002,29216873.702399999,28736425.875100002,29216873.702399999],[1696737600,29216873.702399999,29216873.702399999,29216873.702399999,29216873.702399999],[1696824000,29216873.702399999,29216873.702399999,29216873.702399999,29216873.702399999],[1696860000,29216873.702399999,29216873.702399999,29216873.702399999,29216873.702399999],[1696910400,29216873.702399999,29302362.409000002,29216873.702399999,29302362.409000002],[1696996800,29302362.409000002,29817644.860199999,29302362.409000002,29817644.860199999],[1697083200,29817644.860199999,29869849.8814,29817644.860199999,29869849.8814],[1697169600,29869849.8814,29869849.8814,29509250.804499999,29509250.804499999],[1697256000,29509250.804499999,29509250.804499999,29328745.785999998,29328745.785999998],[1697342400,29328745.785999998,29328745.785999998,29328745.785999998,29328745.785999998],[1697428800,29328745.785999998,29328745.785999998,29328745.785999998,29328745.785999998],[1697515200,29328745.785999998,30746262.378400002,29328745.785999998,30746262.378400002],[1697601600,30746262.378400002,31186993.331500001,30746262.378400002,31186993.331500001],[1697637600,31186993.331500001,31186993.331500001,31186993.331500001,31186993.331500001],[1697688000,31186993.331500001,31186993.331500001,30532912.467900001,30532912.467900001],[1697774400,30532912.467900001,30532912.467900001,30335897.3519,30335897.3519],[1697860800,30335897.3519,30665264.958700001,30335897.3519,30665264.958700001],[1697947200,30665264.958700001,30665264.958700001,30665264.958700001,30665264.958700001],[1698033600,30665264.958700001,30665264.958700001,30665264.958700001,30665264.958700001],[1698069600,30665264.958700001,30665264.958700001,30665264.958700001,30665264.958700001],[1698120000,30665264.958700001,30665264.958700001,30559280.9608,30559280.9608],[1698206400,30559280.9608,30559280.9608,29571181.164500002,29571181.164500002],[1698292800,29571181.164500002,29571181.164500002,29419480.8387,29419480.8387],[1698379200,29419480.8387,29419480.8387,29119669.670200001,29119669.670200001],[1698465600,29119669.670200001,29182877.114500001,29119669.670200001,29182877.114500001],[1698552000,29182877.114500001,29182877.114500001,29182877.114500001,29182877.114500001],[1698638400,29182877.114500001,29182877.114500001,29182877.114500001,29182877.114500001],[1698674400,29182877.114500001,29182877.114500001,29182877.114500001,29182877.114500001],[1698724800,29182877.114500001,29182877.114500001,29085383.418099999,29085383.418099999],[1698811200,29085383.418099999,29085383.418099999,28981209.413199998,28981209.413199998],[1698897600,28981209.413199998,28981209.413199998,28771768.051399998,28771768.051399998],[1698984000,28771768.051399998,30129832.417100001,28771768.051399998,30129832.417100001],[1699070400,30129832.417100001,31051107.444499999,30129832.417100001,31051107.444499999],[1699156800,31051107.444499999,31051107.444499999,31051107.444499999,31051107.444499999],[1699246800,31051107.444499999,31051107.444499999,31051107.444499999,31051107.444499999],[1699282800,31051107.444499999,31051107.444499999,31051107.444499999,31051107.444499999],[1699333200,31051107.444499999,31217754.268300001,31051107.444499999,31217754.268300001],[1699419600,31217754.268300001,31495080.727400001,31217754.268300001,31495080.727400001],[1699506000,31495080.727400001,31495080.727400001,31261471.692499999,31261471.692499999],[1699592400,31261471.692499999,31261471.692499999,29949793.73,29949793.73],[1699678800,29949793.73,30072980.575300001,29949793.73,30072980.575300001],[1699765200,30072980.575300001,30072980.575300001,30072980.575300001,30072980.575300001],[1699851600,30072980.575300001,30072980.575300001,30072980.575300001,30072980.575300001],[1699887600,30072980.575300001,30072980.575300001,30072980.575300001,30072980.575300001],[1699938000,30072980.575300001,30072980.575300001,30033634.412,30033634.412],[1700024400,30033634.412,30784468.495900001,30033634.412,30784468.495900001],[1700110800,30784468.495900001,31300270.150199998,30784468.495900001,31300270.150199998],[1700197200,31300270.150199998,31300270.150199998,31079579.840799998,31079579.840799998],[1700283600,31079579.840799998,31461240.915899999,31079579.840799998,31461240.915899999],[1700370000,31461240.915899999,31461240.915899999,31461240.915899999,31461240.915899999],[1700456400,31461240.915899999,31461240.915899999,31461240.915899999,31461240.915899999],[1700492400,31461240.915899999,31461240.915899999,31461240.915899999,31461240.915899999],[1700542800,31461240.915899999,31978290.369800001,31461240.915899999,31978290.369800001],[1700629200,31978290.369800001,32061778.355099998,31978290.369800001,32061778.355099998],[1700715600,32061778.355099998,32432627.4219,32061778.355099998,32432627.4219],[1700802000,32432627.4219,32432627.4219,32432627.4219,32432627.4219],[1700888400,32432627.4219,32972210.652100001,32432627.4219,32972210.652100001],[1700974800,32972210.652100001,32972210.652100001,32972210.652100001,32972210.652100001],[1701061200,32972210.652100001,32972210.652100001,32972210.652100001,32972210.652100001],[1701097200,32972210.652100001,32972210.652100001,32972210.652100001,32972210.652100001],[1701147600,32972210.652100001,32972210.652100001,32354238.299400002,32354238.299400002],[1701234000,32354238.299400002,32543748.801899999,32354238.299400002,32543748.801899999],[1701320400,32543748.801899999,32543748.801899999,32402935.028000001,32402935.028000001],[1701406800,32402935.028000001,32702400.2859,32402935.028000001,32702400.2859],[1701493200,32702400.2859,33011624.020199999,32702400.2859,33011624.020199999],[1701579600,33011624.020199999,33011624.020199999,33011624.020199999,33011624.020199999],[1701666000,33011624.020199999,33011624.020199999,33011624.020199999,33011624.020199999],[1701752400,33011624.020199999,33071112.2348,33011624.020199999,33071112.2348],[1701838800,33071112.2348,33071112.2348,32658438.592399999,32658438.592399999],[1701874800,32658438.592399999,32658438.592399999,32658438.592399999,32658438.592399999],[1701925200,32658438.592399999,33041938.055,32658438.592399999,33041938.055],[1702011600,33041938.055,33306681.601100001,33041938.055,33306681.601100001],[1702098000,33306681.601100001,33927513.383900002,33306681.601100001,33927513.383900002],[1702184400,33927513.383900002,33927513.383900002,33927513.383900002,33927513.383900002],[1702270800,33927513.383900002,33927513.383900002,33927513.383900002,33927513.383900002],[1702306800,33927513.383900002,33927513.383900002,33927513.383900002,33927513.383900002],[1702357200,33927513.383900002,33927513.383900002,32581069.829599999,32581069.829599999],[1702443600,32581069.829599999,32718958.7502,32581069.829599999,32718958.7502],[1702530000,32718958.7502,33718645.042099997,32718958.7502,33718645.042099997],[1702616400,33718645.042099997,34820805.700800002,33718645.042099997,34820805.700800002],[1702702800,34820805.700800002,35326251.754900001,34820805.700800002,35326251.754900001],[1702789200,35326251.754900001,35326251.754900001,35326251.754900001,35326251.754900001],[1702875600,35326251.754900001,35326251.754900001,35326251.754900001,35326251.754900001],[1702911600,35326251.754900001,35326251.754900001,35326251.754900001,35326251.754900001],[1702962000,35326251.754900001,35326251.754900001,35222915.0977,35222915.0977],[1703048400,35222915.0977,35525581.4617,35222915.0977,35525581.4617],[1703134800,35525581.4617,35525581.4617,35236513.986000001,35236513.986000001],[1703221200,35236513.986000001,35605743.505000003,35236513.986000001,35605743.505000003],[1703307600,35605743.505000003,35743126.841399997,35605743.505000003,35743126.841399997],[1703394000,35743126.841399997,35743126.841399997,35743126.841399997,35743126.841399997],[1703480400,35743126.841399997,35743126.841399997,35743126.841399997,35743126.841399997],[1703566800,35743126.841399997,35743126.841399997,35743126.841399997,35743126.841399997],[1703653200,35743126.841399997,36735355.114500001,35743126.841399997,36735355.114500001],[1703739600,36735355.114500001,37174777.896300003,36735355.114500001,37174777.896300003],[1703775600,37174777.896300003,37174777.896300003,37174777.896300003,37174777.896300003],[1703826000,37174777.896300003,37429485.673900001,37174777.896300003,37429485.673900001],[1703912400,37429485.673900001,37429485.673900001,36551144.0392,36551144.0392],[1703998800,36551144.0392,36551144.0392,36551144.0392,36551144.0392],[1704085200,36551144.0392,36551144.0392,36551144.0392,36551144.0392],[1704171600,36551144.0392,36551144.0392,36551144.0392,36551144.0392],[1704258000,36551144.0392,36803923.734800003,36551144.0392,36803923.734800003],[1704344400,36803923.734800003,36803923.734800003,36590423.690300003,36590423.690300003],[1704380400,36590423.690300003,36590423.690300003,36590423.690300003,36590423.690300003],[1704430800,36590423.690300003,37004259.254100002,36590423.690300003,37004259.254100002],[1704517200,37004259.254100002,37242291.341499999,37004259.254100002,37242291.341499999],[1704603600,37242291.341499999,37242291.341499999,37242291.341499999,37242291.341499999],[1704690000,37242291.341499999,37242291.341499999,37242291.341499999,37242291.341499999],[1704726000,37242291.341499999,37242291.341499999,37242291.341499999,37242291.341499999],[1704776400,37242291.341499999,38745808.399099998,37242291.341499999,38745808.399099998],[1704862800,38745808.399099998,38835362.599399999,38745808.399099998,38835362.599399999],[1704949200,38835362.599399999,38835362.599399999,38616993.151299998,38616993.151299998],[1705035600,38616993.151299998,38616993.151299998,38155630.318999998,38155630.318999998],[1705122000,38155630.318999998,38155630.318999998,38123240.982100002,38123240.982100002],[1705208400,38123240.982100002,38123240.982100002,38123240.982100002,38123240.982100002],[1705294800,38123240.982100002,38123240.982100002,38123240.982100002,38123240.982100002],[1705381200,38123240.982100002,38123240.982100002,38123240.982100002,38123240.982100002],[1705417200,38123240.982100002,38123240.982100002,38123240.982100002,38123240.982100002],[1705467600,38123240.982100002,38123240.982100002,37311197.695900001,37311197.695900001],[1705554000,37311197.695900001,37311197.695900001,35959236.491099998,35959236.491099998],[1705640400,35959236.491099998,36444957.1668,35959236.491099998,36444957.1668],[1705726800,36444957.1668,36444957.1668,36302712.375,36302712.375],[1705813200,36302712.375,36302712.375,36302712.375,36302712.375],[1705899600,36302712.375,36302712.375,36302712.375,36302712.375],[1705935600,36302712.375,36302712.375,36302712.375,36302712.375],[1705986000,36302712.375,36695063.320200004,36302712.375,36695063.320200004],[1706072400,36695063.320200004,36867250.032499999,36695063.320200004,36867250.032499999],[1706158800,36867250.032499999,37323332.456299998,36867250.032499999,37323332.456299998],[1706245200,37323332.456299998,37465947.956799999,37323332.456299998,37465947.956799999],[1706331600,37465947.956799999,37568314.414800003,37465947.956799999,37568314.414800003],[1706418000,37568314.414800003,37568314.414800003,37568314.414800003,37568314.414800003],[1706504400,37568314.414800003,37568314.414800003,37568314.414800003,37568314.414800003],[1706540400,37568314.414800003,37568314.414800003,37568314.414800003,37568314.414800003],[1706590800,37568314.414800003,38554426.840800002,37568314.414800003,38554426.840800002],[1706677200,38554426.840800002,38554426.840800002,38044814.615599997,38044814.615599997],[1706763600,38044814.615599997,38044814.615599997,37625673.5255,37625673.5255],[1706850000,37625673.5255,38408444.395099998,37625673.5255,38408444.395099998],[1706936400,38408444.395099998,38408444.395099998,38103367.648699999,38103367.648699999],[1707022800,38103367.648699999,38103367.648699999,38103367.648699999,38103367.648699999],[1707109200,38103367.648699999,38103367.648699999,38103367.648699999,38103367.648699999],[1707145200,38103367.648699999,38103367.648699999,38103367.648699999,38103367.648699999],[1707195600,38103367.648699999,38103367.648699999,38080142.545400001,38080142.545400001],[1707282000,38080142.545400001,38641225.213799998,38080142.545400001,38641225.213799998],[1707368400,38641225.213799998,38641225.213799998,38462436.141500004,38462436.141500004],[1707454800,38462436.141500004,38666682.6831,38462436.141500004,38666682.6831],[1707541200,38666682.6831,38868993.2786,38666682.6831,38868993.2786],[1707627600,38868993.2786,38868993.2786,38868993.2786,38868993.2786],[1707714000,38868993.2786,38868993.2786,38868993.2786,38868993.2786],[1707750000,38868993.2786,38868993.2786,38868993.2786,38868993.2786],[1707800400,38868993.2786,38868993.2786,38669821.702200003,38669821.702200003],[1707886800,38669821.702200003,38669821.702200003,37966061.934199996,37966061.934199996],[1707973200,37966061.934199996,38777511.193099998,37966061.934199996,38777511.193099998],[1708059600,38777511.193099998,39773946.196000002,38777511.193099998,39773946.196000002],[1708146000,39773946.196000002,40174953.032600001,39773946.196000002,40174953.032600001],[1708232400,40174953.032600001,40174953.032600001,40174953.032600001,40174953.032600001],[1708318800,40174953.032600001,40174953.032600001,40174953.032600001,40174953.032600001],[1708405200,40174953.032600001,40174953.032600001,40174953.032600001,40174953.032600001],[1708441200,40174953.032600001,40174953.032600001,40174953.032600001,40174953.032600001],[1708491600,40174953.032600001,40174953.032600001,39521162.7346,39521162.7346],[1708578000,39521162.7346,39743338.1338,39521162.7346,39743338.1338],[1708664400,39743338.1338,39743338.1338,39672696.416500002,39672696.416500002],[1708750800,39672696.416500002,39703646.8257,39672696.416500002,39703646.8257],[1708837200,39703646.8257,39703646.8257,39703646.8257,39703646.8257],[1708923600,39703646.8257,39703646.8257,39703646.8257,39703646.8257],[1708959600,39703646.8257,39703646.8257,39703646.8257,39703646.8257],[1709010000,39703646.8257,40367360.836300001,39703646.8257,40367360.836300001],[1709096400,40367360.836300001,41638776.499200001,40367360.836300001,41638776.499200001],[1709182800,41638776.499200001,42625781.160400003,41638776.499200001,42625781.160400003],[1709269200,42625781.160400003,43442138.796400003,42625781.160400003,43442138.796400003],[1709355600,43442138.796400003,43451453.636,43442138.796400003,43451453.636],[1709442000,43451453.636,43451453.636,43451453.636,43451453.636],[1709528400,43451453.636,43451453.636,43451453.636,43451453.636],[1709564400,43451453.636,43451453.636,43451453.636,43451453.636],[1709614800,43451453.636,43451453.636,42645239.1294,42645239.1294],[1709701200,42645239.1294,42999001.877300002,42645239.1294,42999001.877300002],[1709787600,42999001.877300002,43051904.575800002,42999001.877300002,43051904.575800002],[1709874000,43051904.575800002,43396583.465899996,43051904.575800002,43396583.465899996],[1709960400,43396583.465899996,43396583.465899996,42455389.988200001,42455389.988200001],[1710046800,42455389.988200001,42455389.988200001,42455389.988200001,42455389.988200001],[1710129600,42455389.988200001,42455389.988200001,42455389.988200001,42455389.988200001],[1710165600,42455389.988200001,42455389.988200001,42455389.988200001,42455389.988200001],[1710216000,42455389.988200001,42455389.988200001,41465953.064900003,41465953.064900003],[1710302400,41465953.064900003,41465953.064900003,41049500.969599999,41049500.969599999],[1710388800,41049500.969599999,41049500.969599999,40625313.934299998,40625313.934299998],[1710475200,40625313.934299998,40625313.934299998,40023328.215599999,40023328.215599999],[1710561600,40023328.215599999,40949242.091600001,40023328.215599999,40949242.091600001],[1710648000,40949242.091600001,40949242.091600001,40949242.091600001,40949242.091600001],[1710734400,40949242.091600001,40949242.091600001,40949242.091600001,40949242.091600001],[1710770400,40949242.091600001,40949242.091600001,40949242.091600001,40949242.091600001],[1710820800,40949242.091600001,40949242.091600001,40492144.458899997,40492144.458899997],[1710907200,40492144.458899997,40804480.276500002,40492144.458899997,40804480.276500002],[1710993600,40804480.276500002,40954771.574100003,40804480.276500002,40954771.574100003],[1711080000,40954771.574100003,41159171.406400003,40954771.574100003,41159171.406400003],[1711166400,41159171.406400003,41168608.576899998,41159171.406400003,41168608.576899998],[1711252800,41168608.576899998,41168608.576899998,41168608.576899998,41168608.576899998],[1711339200,41168608.576899998,41168608.576899998,41168608.576899998,41168608.576899998],[1711375200,41168608.576899998,41168608.576899998,41168608.576899998,41168608.576899998],[1711425600,41168608.576899998,42040387.651600003,41168608.576899998,42040387.651600003],[1711512000,42040387.651600003,42088178.232299998,42040387.651600003,42088178.232299998],[1711598400,42088178.232299998,42893879.227899998,42088178.232299998,42893879.227899998],[1711684800,42893879.227899998,43002582.897399999,42893879.227899998,43002582.897399999],[1711771200,43002582.897399999,43002582.897399999,43002582.897399999,43002582.897399999],[1711857600,43002582.897399999,43002582.897399999,43002582.897399999,43002582.897399999],[1711944000,43002582.897399999,43002582.897399999,43002582.897399999,43002582.897399999],[1711980000,43002582.897399999,43002582.897399999,43002582.897399999,43002582.897399999],[1712030400,43002582.897399999,43002582.897399999,42636125.6008,42636125.6008],[1712116800,42636125.6008,42636125.6008,42048272.313900001,42048272.313900001],[1712203200,42048272.313900001,42334103.6263,42048272.313900001,42334103.6263],[1712289600,42334103.6263,43116158.364799999,42334103.6263,43116158.364799999],[1712376000,43116158.364799999,43116158.364799999,43103838.699000001,43103838.699000001],[1712462400,43103838.699000001,43103838.699000001,43103838.699000001,43103838.699000001],[1712548800,43103838.699000001,43103838.699000001,43103838.699000001,43103838.699000001],[1712635200,43103838.699000001,43378204.263800003,43103838.699000001,43378204.263800003],[1712721600,43378204.263800003,43378204.263800003,42700479.347499996,42700479.347499996],[1712757600,42700479.347499996,42700479.347499996,42700479.347499996,42700479.347499996],[1712808000,42700479.347499996,42700479.347499996,41848597.956799999,41848597.956799999],[1712894400,41848597.956799999,44189607.903300002,41848597.956799999,44189607.903300002],[1712980800,44189607.903300002,44189607.903300002,43007126.6193,43007126.6193],[1713067200,43007126.6193,43007126.6193,43007126.6193,43007126.6193],[1713153600,43007126.6193,43007126.6193,43007126.6193,43007126.6193],[1713189600,43007126.6193,43007126.6193,43007126.6193,43007126.6193],[1713240000,43007126.6193,43007126.6193,41858027.411399998,41858027.411399998],[1713326400,41858027.411399998,41941365.8895,41858027.411399998,41941365.8895],[1713412800,41941365.8895,41941365.8895,40887706.290600002,40887706.290600002],[1713499200,40887706.290600002,40887706.290600002,40810401.311999999,40810401.311999999],[1713585600,40810401.311999999,40810401.311999999,40156818.807400003,40156818.807400003],[1713672000,40156818.807400003,40156818.807400003,40156818.807400003,40156818.807400003],[1713758400,40156818.807400003,40156818.807400003,40156818.807400003,40156818.807400003],[1713794400,40156818.807400003,40156818.807400003,40156818.807400003,40156818.807400003],[1713844800,40156818.807400003,40783138.280699998,40156818.807400003,40783138.280699998],[1713931200,40783138.280699998,41884797.251800001,40783138.280699998,41884797.251800001],[1714017600,41884797.251800001,42144370.330399998,41884797.251800001,42144370.330399998],[1714104000,42144370.330399998,42144370.330399998,41664574.1928,41664574.1928],[1714190400,41664574.1928,42191817.176399998,41664574.1928,42191817.176399998],[1714276800,42191817.176399998,42191817.176399998,42191817.176399998,42191817.176399998],[1714363200,42191817.176399998,42191817.176399998,42191817.176399998,42191817.176399998],[1714399200,42191817.176399998,42191817.176399998,42191817.176399998,42191817.176399998],[1714449600,42191817.176399998,42895708.862000003,42191817.176399998,42895708.862000003],[1714536000,42895708.862000003,43481235.871299997,42895708.862000003,43481235.871299997],[1714622400,43481235.871299997,46904769.558899999,43481235.871299997,46904769.558899999],[1714708800,46904769.558899999,47683177.2447,46904769.558899999,47683177.2447],[1714795200,47683177.2447,48921468.869099997,47683177.2447,48921468.869099997],[1714881600,48921468.869099997,48921468.869099997,48921468.869099997,48921468.869099997],[1714968000,48921468.869099997,48921468.869099997,48921468.869099997,48921468.869099997],[1715004000,48921468.869099997,48921468.869099997,48921468.869099997,48921468.869099997],[1715054400,48921468.869099997,48921468.869099997,48851751.838,48851751.838],[1715140800,48851751.838,48851751.838,47443280.987499997,47443280.987499997],[1715227200,47443280.987499997,49633961.930399999,47443280.987499997,49633961.930399999],[1715313600,49633961.930399999,50573388.588399999,49633961.930399999,50573388.588399999],[1715400000,50573388.588399999,50899365.458300002,50573388.588399999,50899365.458300002],[1715486400,50899365.458300002,50899365.458300002,50899365.458300002,50899365.458300002],[1715572800,50899365.458300002,50899365.458300002,50899365.458300002,50899365.458300002],[1715608800,50899365.458300002,50899365.458300002,50899365.458300002,50899365.458300002],[1715659200,50899365.458300002,53566980.108800001,50899365.458300002,53566980.108800001],[1715745600,53566980.108800001,55042302.301899999,53566980.108800001,55042302.301899999],[1715832000,55042302.301899999,55847677.932599999,55042302.301899999,55847677.932599999],[1715918400,55847677.932599999,55847677.932599999,53473147.359899998,53473147.359899998],[1716004800,53473147.359899998,53473147.359899998,53045445.136500001,53045445.136500001],[1716091200,53045445.136500001,53045445.136500001,53045445.136500001,53045445.136500001],[1716177600,53045445.136500001,53045445.136500001,53045445.136500001,53045445.136500001],[1716213600,53045445.136500001,53045445.136500001,53045445.136500001,53045445.136500001],[1716264000,53045445.136500001,53045445.136500001,52109826.2839,52109826.2839],[1716350400,52109826.2839,52109826.2839,47703302.114,47703302.114],[1716436800,47703302.114,47703302.114,46823615.119000003,46823615.119000003],[1716523200,46823615.119000003,46823615.119000003,45540228.9454,45540228.9454],[1716609600,45540228.9454,45540228.9454,45366544.224200003,45366544.224200003],[1716696000,45366544.224200003,45366544.224200003,45366544.224200003,45366544.224200003],[1716782400,45366544.224200003,45366544.224200003,45366544.224200003,45366544.224200003],[1716868800,45366544.224200003,45366544.224200003,45366544.224200003,45366544.224200003],[1716904800,45366544.224200003,45366544.224200003,45366544.224200003,45366544.224200003],[1716955200,45366544.224200003,45366544.224200003,44354031.005000003,44354031.005000003],[1717041600,44354031.005000003,44354031.005000003,43830112.748899996,43830112.748899996],[1717128000,43830112.748899996,44584766.699600004,43830112.748899996,44584766.699600004],[1717214400,44584766.699600004,45478910.682400003,44584766.699600004,45478910.682400003],[1717300800,45478910.682400003,45478910.682400003,45478910.682400003,45478910.682400003],[1717387200,45478910.682400003,45478910.682400003,45478910.682400003,45478910.682400003],[1717473600,45478910.682400003,45478910.682400003,45086389.818899997,45086389.818899997],[1717560000,45086389.818899997,45086389.818899997,43813094.687100001,43813094.687100001],[1717596000,43813094.687100001,43813094.687100001,43813094.687100001,43813094.687100001],[1717646400,43813094.687100001,44259308.011799999,43813094.687100001,44259308.011799999],[1717732800,44259308.011799999,44259308.011799999,43516447.785099998,43516447.785099998],[1717819200,43516447.785099998,43934432.1818,43516447.785099998,43934432.1818],[1717905600,43934432.1818,43934432.1818,43934432.1818,43934432.1818],[1717992000,43934432.1818,43934432.1818,43934432.1818,43934432.1818],[1718028000,43934432.1818,43934432.1818,43934432.1818,43934432.1818],[1718078400,43934432.1818,43934432.1818,43417011.963399999,43417011.963399999],[1718164800,43417011.963399999,43431420.636600003,43417011.963399999,43431420.636600003],[1718251200,43431420.636600003,44319836.232000001,43431420.636600003,44319836.232000001],[1718337600,44319836.232000001,44319836.232000001,43890357.629000001,43890357.629000001],[1718424000,43890357.629000001,43890357.629000001,43735995.688900001,43735995.688900001],[1718510400,43735995.688900001,43735995.688900001,43735995.688900001,43735995.688900001],[1718596800,43735995.688900001,43735995.688900001,43735995.688900001,43735995.688900001],[1718683200,43735995.688900001,43735995.688900001,42482676.629600003,42482676.629600003],[1718769600,42482676.629600003,42482676.629600003,40982538.967,40982538.967],[1718856000,40982538.967,40982538.967,40982538.967,40982538.967],[1718892000,40982538.967,40982538.967,40982538.967,40982538.967],[1718942400,40982538.967,40982538.967,40696446.8609,40696446.8609],[1719028800,40696446.8609,41635312.930600002,40696446.8609,41635312.930600002],[1719115200,41635312.930600002,41635312.930600002,41635312.930600002,41635312.930600002],[1719201600,41635312.930600002,41635312.930600002,41635312.930600002,41635312.930600002],[1719237600,41635312.930600002,41635312.930600002,41635312.930600002,41635312.930600002],[1719288000,41635312.930600002,41635312.930600002,39934212.703599997,39934212.703599997],[1719374400,39934212.703599997,39934212.703599997,39379499.704300001,39379499.704300001],[1719460800,39379499.704300001,39413055.856600001,39379499.704300001,39413055.856600001],[1719547200,39413055.856600001,40409975.542999998,39413055.856600001,40409975.542999998],[1719633600,40409975.542999998,41050866.338100001,40409975.542999998,41050866.338100001],[1719720000,41050866.338100001,41050866.338100001,41050866.338100001,41050866.338100001],[1719806400,41050866.338100001,41050866.338100001,41050866.338100001,41050866.338100001],[1719842400,41050866.338100001,41050866.338100001,41050866.338100001,41050866.338100001],[1719892800,41050866.338100001,41423071.039099999,41050866.338100001,41423071.039099999],[1719979200,41423071.039099999,41423071.039099999,41089987.674099997,41089987.674099997],[1720065600,41089987.674099997,41089987.674099997,41065175.121100001,41065175.121100001],[1720152000,41065175.121100001,41065175.121100001,41065175.121100001,41065175.121100001],[1720238400,41065175.121100001,41065175.121100001,40737462.358000003,40737462.358000003],[1720324800,40737462.358000003,40737462.358000003,40737462.358000003,40737462.358000003],[1720411200,40737462.358000003,40737462.358000003,40737462.358000003,40737462.358000003],[1720447200,40737462.358000003,40737462.358000003,40737462.358000003,40737462.358000003],[1720497600,40737462.358000003,40957405.651500002,40737462.358000003,40957405.651500002],[1720584000,40957405.651500002,40957405.651500002,40789405.902900003,40789405.902900003],[1720670400,40789405.902900003,41365057.884900004,40789405.902900003,41365057.884900004],[1720756800,41365057.884900004,43593169.117600001,41365057.884900004,43593169.117600001],[1720843200,43593169.117600001,44635159.231399998,43593169.117600001,44635159.231399998],[1720929600,44635159.231399998,44635159.231399998,44635159.231399998,44635159.231399998],[1721016000,44635159.231399998,44635159.231399998,44635159.231399998,44635159.231399998],[1721052000,44635159.231399998,44635159.231399998,44635159.231399998,44635159.231399998],[1721102400,44635159.231399998,44698984.297399998,44635159.231399998,44698984.297399998],[1721188800,44698984.297399998,46740709.644699998,44698984.297399998,46740709.644699998],[1721275200,46740709.644699998,46740709.644699998,46284134.351000004,46284134.351000004],[1721361600,46284134.351000004,46284134.351000004,44698812.064099997,44698812.064099997],[1721448000,44698812.064099997,44698812.064099997,44575090.773999996,44575090.773999996],[1721534400,44575090.773999996,44575090.773999996,44575090.773999996,44575090.773999996],[1721620800,44575090.773999996,44575090.773999996,44575090.773999996,44575090.773999996],[1721656800,44575090.773999996,44575090.773999996,44575090.773999996,44575090.773999996],[1721707200,44575090.773999996,45247368.619199999,44575090.773999996,45247368.619199999],[1721793600,45247368.619199999,45851001.642499998,45247368.619199999,45851001.642499998],[1721880000,45851001.642499998,45851001.642499998,45076242.007100001,45076242.007100001],[1721966400,45076242.007100001,45696152.850400001,45076242.007100001,45696152.850400001],[1722052800,45696152.850400001,46528121.251400001,45696152.850400001,46528121.251400001],[1722139200,46528121.251400001,46528121.251400001,46528121.251400001,46528121.251400001],[1722225600,46528121.251400001,46528121.251400001,46528121.251400001,46528121.251400001],[1722261600,46528121.251400001,46528121.251400001,46528121.251400001,46528121.251400001],[1722312000,46528121.251400001,46528121.251400001,46101952.721699998,46101952.721699998],[1722398400,46101952.721699998,46101952.721699998,45734815.495399997,45734815.495399997],[1722484800,45734815.495399997,45746057.271600001,45734815.495399997,45746057.271600001],[1722571200,45746057.271600001,45746057.271600001,44790205.624899998,44790205.624899998],[1722657600,44790205.624899998,44790205.624899998,42976415.359200001,42976415.359200001],[1722744000,42976415.359200001,42976415.359200001,42976415.359200001,42976415.359200001],[1722830400,42976415.359200001,42976415.359200001,42976415.359200001,42976415.359200001],[1722866400,42976415.359200001,42976415.359200001,42976415.359200001,42976415.359200001],[1722916800,42976415.359200001,42976415.359200001,41385131.353399999,41385131.353399999],[1723003200,41385131.353399999,41564518.550700001,41385131.353399999,41564518.550700001],[1723089600,41564518.550700001,41564518.550700001,40620285.1448,40620285.1448],[1723176000,40620285.1448,41725334.373099998,40620285.1448,41725334.373099998],[1723262400,41725334.373099998,41725334.373099998,41123568.903099999,41123568.903099999],[1723348800,41123568.903099999,41123568.903099999,41123568.903099999,41123568.903099999],[1723435200,41123568.903099999,41123568.903099999,41123568.903099999,41123568.903099999],[1723521600,41123568.903099999,41123568.903099999,41009824.423299998,41009824.423299998],[1723608000,41009824.423299998,41856732.449699998,41009824.423299998,41856732.449699998],[1723644000,41856732.449699998,41856732.449699998,41856732.449699998,41856732.449699998],[1723694400,41856732.449699998,41856732.449699998,41795641.330799997,41795641.330799997],[1723780800,41795641.330799997,42902022.792599998,41795641.330799997,42902022.792599998],[1723867200,42902022.792599998,43312213.0273,42902022.792599998,43312213.0273],[1723953600,43312213.0273,43312213.0273,43312213.0273,43312213.0273],[1724040000,43312213.0273,43312213.0273,43312213.0273,43312213.0273],[1724076000,43312213.0273,43312213.0273,43312213.0273,43312213.0273],[1724126400,43312213.0273,43952680.5141,43312213.0273,43952680.5141],[1724212800,43952680.5141,43952680.5141,43670095.442400001,43670095.442400001],[1724299200,43670095.442400001,44186653.0999,43670095.442400001,44186653.0999],[1724385600,44186653.0999,44186653.0999,43581618.910300002,43581618.910300002],[1724472000,43581618.910300002,45206431.864699997,43581618.910300002,45206431.864699997],[1724558400,45206431.864699997,45206431.864699997,45206431.864699997,45206431.864699997],[1724644800,45206431.864699997,45206431.864699997,45206431.864699997,45206431.864699997],[1724680800,45206431.864699997,45206431.864699997,45206431.864699997,45206431.864699997],[1724731200,45206431.864699997,45568842.120999999,45206431.864699997,45568842.120999999],[1724817600,45568842.120999999,45568842.120999999,45060800.6998,45060800.6998],[1724904000,45060800.6998,45060800.6998,44214952.3719,44214952.3719],[1724990400,44214952.3719,44315368.917000003,44214952.3719,44315368.917000003],[1725076800,44315368.917000003,44315368.917000003,44095478.122699998,44095478.122699998],[1725163200,44095478.122699998,44095478.122699998,44095478.122699998,44095478.122699998],[1725249600,44095478.122699998,44095478.122699998,44095478.122699998,44095478.122699998],[1725336000,44095478.122699998,44095478.122699998,44095478.122699998,44095478.122699998],[1725422400,44095478.122699998,44095478.122699998,42842066.3495,42842066.3495],[1725508800,42842066.3495,42842066.3495,42786179.585600004,42786179.585600004],[1725544800,42786179.585600004,42786179.585600004,42786179.585600004,42786179.585600004],[1725595200,42786179.585600004,42786179.585600004,42765254.787699997,42765254.787699997],[1725681600,42765254.787699997,42765254.787699997,42514999.070699997,42514999.070699997],[1725768000,42514999.070699997,42514999.070699997,42514999.070699997,42514999.070699997],[1725854400,42514999.070699997,42514999.070699997,42514999.070699997,42514999.070699997],[1725890400,42514999.070699997,42514999.070699997,42514999.070699997,42514999.070699997],[1725940800,42514999.070699997,42988480.003600001,42514999.070699997,42988480.003600001],[1726027200,42988480.003600001,43134959.990400001,42988480.003600001,43134959.990400001],[1726113600,43134959.990400001,43752971.111299999,43134959.990400001,43752971.111299999],[1726200000,43752971.111299999,44695728.951200001,43752971.111299999,44695728.951200001],[1726286400,44695728.951200001,47856612.836599998,44695728.951200001,47856612.836599998],[1726372800,47856612.836599998,47856612.836599998,47856612.836599998,47856612.836599998],[1726459200,47856612.836599998,47856612.836599998,47856612.836599998,47856612.836599998],[1726495200,47856612.836599998,47856612.836599998,47856612.836599998,47856612.836599998],[1726545600,47856612.836599998,47856612.836599998,47714027.504100002,47714027.504100002],[1726632000,47714027.504100002,48460557.556000002,47714027.504100002,48460557.556000002],[1726718400,48460557.556000002,48460557.556000002,48194952.535300002,48194952.535300002],[1726804800,48194952.535300002,48375439.178199999,48194952.535300002,48375439.178199999],[1726891200,48375439.178199999,48375439.178199999,48211694.809299998,48211694.809299998],[1726977600,48211694.809299998,48211694.809299998,48211694.809299998,48211694.809299998],[1727064000,48211694.809299998,48211694.809299998,48211694.809299998,48211694.809299998],[1727150400,48211694.809299998,48211694.809299998,47670769.292900003,47670769.292900003],[1727236800,47670769.292900003,47965571.974799998,47670769.292900003,47965571.974799998],[1727272800,47965571.974799998,47965571.974799998,47965571.974799998,47965571.974799998],[1727323200,47965571.974799998,47965571.974799998,47582528.911899999,47582528.911899999],[1727409600,47582528.911899999,48069401.893799998,47582528.911899999,48069401.893799998],[1727496000,48069401.893799998,48796688.505099997,48069401.893799998,48796688.505099997],[1727582400,48796688.505099997,48796688.505099997,48796688.505099997,48796688.505099997],[1727668800,48796688.505099997,48796688.505099997,48796688.505099997,48796688.505099997],[1727704800,48796688.505099997,48796688.505099997,48796688.505099997,48796688.505099997],[1727755200,48796688.505099997,49468844.909400001,48796688.505099997,49468844.909400001],[1727841600,49468844.909400001,49468844.909400001,48219482.127800003,48219482.127800003],[1727928000,48219482.127800003,48370799.166500002,48219482.127800003,48370799.166500002],[1728014400,48370799.166500002,48370799.166500002,47816746.0669,47816746.0669],[1728100800,47816746.0669,48396521.577600002,47816746.0669,48396521.577600002],[1728187200,48396521.577600002,48396521.577600002,48396521.577600002,48396521.577600002],[1728273600,48396521.577600002,48396521.577600002,48396521.577600002,48396521.577600002],[1728309600,48396521.577600002,48396521.577600002,48396521.577600002,48396521.577600002],[1728360000,48396521.577600002,48396521.577600002,47862979.645199999,47862979.645199999],[1728446400,47862979.645199999,47862979.645199999,47379104.332099997,47379104.332099997],[1728532800,47379104.332099997,47590301.263800003,47379104.332099997,47590301.263800003],[1728619200,47590301.263800003,47590301.263800003,47144822.105700001,47144822.105700001],[1728705600,47144822.105700001,47900034.196999997,47144822.105700001,47900034.196999997],[1728792000,47900034.196999997,47900034.196999997,47900034.196999997,47900034.196999997],[1728878400,47900034.196999997,47900034.196999997,47900034.196999997,47900034.196999997],[1728914400,47900034.196999997,47900034.196999997,47900034.196999997,47900034.196999997],[1728964800,47900034.196999997,47964325.338799998,47900034.196999997,47964325.338799998],[1729051200,47964325.338799998,47964325.338799998,47837211.895599999,47837211.895599999],[1729137600,47837211.895599999,48737508.063900001,47837211.895599999,48737508.063900001],[1729224000,48737508.063900001,48737508.063900001,48305751.281900004,48305751.281900004],[1729310400,48305751.281900004,49232444.073799998,48305751.281900004,49232444.073799998],[1729396800,49232444.073799998,49232444.073799998,49232444.073799998,49232444.073799998],[1729483200,49232444.073799998,49232444.073799998,49232444.073799998,49232444.073799998],[1729569600,49232444.073799998,49232444.073799998,48673597.615999997,48673597.615999997],[1729656000,48673597.615999997,48673597.615999997,48153908.631899998,48153908.631899998],[1729692000,48153908.631899998,48153908.631899998,48153908.631899998,48153908.631899998],[1729742400,48153908.631899998,48153908.631899998,47703267.479400001,47703267.479400001],[1729828800,47703267.479400001,47870649.585900001,47703267.479400001,47870649.585900001],[1729915200,47870649.585900001,47870649.585900001,47740316.354900002,47740316.354900002],[1730001600,47740316.354900002,47740316.354900002,47740316.354900002,47740316.354900002],[1730088000,47740316.354900002,47740316.354900002,47740316.354900002,47740316.354900002],[1730124000,47740316.354900002,47740316.354900002,47740316.354900002,47740316.354900002],[1730174400,47740316.354900002,48932703.447999999,47740316.354900002,48932703.447999999],[1730260800,48932703.447999999,48932703.447999999,48759637.844899997,48759637.844899997],[1730347200,48759637.844899997,48759637.844899997,48557846.412100002,48557846.412100002],[1730433600,48557846.412100002,48557846.412100002,47697335.6664,47697335.6664],[1730520000,47697335.6664,47697335.6664,47580426.247699998,47580426.247699998],[1730606400,47580426.247699998,47580426.247699998,47580426.247699998,47580426.247699998],[1730696400,47580426.247699998,47580426.247699998,47580426.247699998,47580426.247699998],[1730782800,47580426.247699998,48132020.954899997,47580426.247699998,48132020.954899997],[1730869200,48132020.954899997,48758760.672499999,48132020.954899997,48758760.672499999],[1730905200,48758760.672499999,48758760.672499999,48758760.672499999,48758760.672499999],[1730955600,48758760.672499999,49067323.311700001,48758760.672499999,49067323.311700001],[1731042000,49067323.311700001,49067323.311700001,48879802.103600003,48879802.103600003],[1731128400,48879802.103600003,49207973.092399999,48879802.103600003,49207973.092399999],[1731214800,49207973.092399999,49207973.092399999,49207973.092399999,49207973.092399999],[1731301200,49207973.092399999,49207973.092399999,49207973.092399999,49207973.092399999],[1731337200,49207973.092399999,49207973.092399999,49207973.092399999,49207973.092399999],[1731387600,49207973.092399999,49639085.853699997,49207973.092399999,49639085.853699997],[1731474000,49639085.853699997,49639085.853699997,48777727.286200002,48777727.286200002],[1731560400,48777727.286200002,48777727.286200002,47698155.566600002,47698155.566600002],[1731646800,47698155.566600002,47698155.566600002,47598377.405299999,47598377.405299999],[1731733200,47598377.405299999,47598377.405299999,46513958.048199996,46513958.048199996],[1731819600,46513958.048199996,46513958.048199996,46513958.048199996,46513958.048199996],[1731906000,46513958.048199996,46513958.048199996,46513958.048199996,46513958.048199996],[1731942000,46513958.048199996,46513958.048199996,46513958.048199996,46513958.048199996],[1731992400,46513958.048199996,46634998.955200002,46513958.048199996,46634998.955200002],[1732078800,46634998.955200002,46747422.757299997,46634998.955200002,46747422.757299997],[1732165200,46747422.757299997,47123606.350100003,46747422.757299997,47123606.350100003],[1732251600,47123606.350100003,47857966.095600002,47123606.350100003,47857966.095600002],[1732338000,47857966.095600002,48621143.609999999,47857966.095600002,48621143.609999999],[1732424400,48621143.609999999,48621143.609999999,48621143.609999999,48621143.609999999],[1732510800,48621143.609999999,48621143.609999999,48621143.609999999,48621143.609999999],[1732546800,48621143.609999999,48621143.609999999,48621143.609999999,48621143.609999999],[1732597200,48621143.609999999,49666655.887100004,48621143.609999999,49666655.887100004],[1732683600,49666655.887100004,49666655.887100004,49385241.703199998,49385241.703199998],[1732770000,49385241.703199998,49989913.752099998,49385241.703199998,49989913.752099998],[1732856400,49989913.752099998,49989913.752099998,49989913.752099998,49989913.752099998],[1732942800,49989913.752099998,50428670.378700003,49989913.752099998,50428670.378700003],[1733029200,50428670.378700003,50428670.378700003,50428670.378700003,50428670.378700003],[1733115600,50428670.378700003,50428670.378700003,50428670.378700003,50428670.378700003],[1733202000,50428670.378700003,51402619.631300002,50428670.378700003,51402619.631300002],[1733288400,51402619.631300002,51402619.631300002,50656171.564300001,50656171.564300001],[1733324400,50656171.564300001,50656171.564300001,50656171.564300001,50656171.564300001],[1733374800,50656171.564300001,50656171.564300001,50487434.754100002,50487434.754100002],[1733461200,50487434.754100002,50487434.754100002,49631789.218000002,49631789.218000002],[1733547600,49631789.218000002,50500271.520300001,49631789.218000002,50500271.520300001],[1733634000,50500271.520300001,50500271.520300001,50500271.520300001,50500271.520300001],[1733720400,50500271.520300001,50500271.520300001,50500271.520300001,50500271.520300001],[1733756400,50500271.520300001,50500271.520300001,50500271.520300001,50500271.520300001],[1733806800,50500271.520300001,51897926.2751,50500271.520300001,51897926.2751],[1733893200,51897926.2751,52365911.340400003,51897926.2751,52365911.340400003],[1733979600,52365911.340400003,52365911.340400003,52020666.451200001,52020666.451200001],[1734066000,52020666.451200001,52020666.451200001,51040018.861000001,51040018.861000001],[1734152400,51040018.861000001,51040018.861000001,50687786.772799999,50687786.772799999],[1734238800,50687786.772799999,50687786.772799999,50687786.772799999,50687786.772799999],[1734325200,50687786.772799999,50687786.772799999,50687786.772799999,50687786.772799999],[1734361200,50687786.772799999,50687786.772799999,50687786.772799999,50687786.772799999],[1734411600,50687786.772799999,50687786.772799999,50270531.720700003,50270531.720700003],[1734498000,50270531.720700003,50294706.619999997,50270531.720700003,50294706.619999997],[1734584400,50294706.619999997,50294706.619999997,48535542.831100002,48535542.831100002],[1734670800,48535542.831100002,48831604.2711,48535542.831100002,48831604.2711],[1734757200,48831604.2711,50218770.124499999,48831604.2711,50218770.124499999],[1734843600,50218770.124499999,50218770.124499999,50218770.124499999,50218770.124499999],[1734930000,50218770.124499999,50218770.124499999,50218770.124499999,50218770.124499999],[1734966000,50218770.124499999,50218770.124499999,50218770.124499999,50218770.124499999],[1735016400,50218770.124499999,50363887.114200003,50218770.124499999,50363887.114200003],[1735102800,50363887.114200003,50701534.120099999,50363887.114200003,50701534.120099999],[1735189200,50701534.120099999,50701534.120099999,50701534.120099999,50701534.120099999],[1735225200,50701534.120099999,50701534.120099999,50701534.120099999,50701534.120099999],[1735275600,50701534.120099999,52042550.3983,50701534.120099999,52042550.3983],[1735362000,52042550.3983,52449650.7152,52042550.3983,52449650.7152],[1735448400,52449650.7152,52449650.7152,52449650.7152,52449650.7152],[1735534800,52449650.7152,52449650.7152,52449650.7152,52449650.7152],[1735570800,52449650.7152,52449650.7152,52449650.7152,52449650.7152],[1735621200,52449650.7152,52449650.7152,52231344.724100001,52231344.724100001],[1735707600,52231344.724100001,52231344.724100001,51608136.133900002,51608136.133900002],[1735794000,51608136.133900002,51608136.133900002,51608136.133900002,51608136.133900002],[1735880400,51608136.133900002,53135107.192699999,51608136.133900002,53135107.192699999],[1735966800,53135107.192699999,54784013.669699997,53135107.192699999,54784013.669699997],[1736053200,54784013.669699997,54784013.669699997,54784013.669699997,54784013.669699997],[1736139600,54784013.669699997,54784013.669699997,54784013.669699997,54784013.669699997],[1736175600,54784013.669699997,54784013.669699997,54784013.669699997,54784013.669699997],[1736226000,54784013.669699997,55588813.182800002,54784013.669699997,55588813.182800002],[1736312400,55588813.182800002,55588813.182800002,54727614.256200001,54727614.256200001],[1736398800,54727614.256200001,54727614.256200001,52674943.1052,52674943.1052],[1736485200,52674943.1052,52674943.1052,52674943.1052,52674943.1052],[1736571600,52674943.1052,52674943.1052,51031641.211900003,51031641.211900003],[1736658000,51031641.211900003,51031641.211900003,51031641.211900003,51031641.211900003],[1736744400,51031641.211900003,51031641.211900003,51031641.211900003,51031641.211900003],[1736780400,51031641.211900003,51031641.211900003,51031641.211900003,51031641.211900003],[1736830800,51031641.211900003,51031641.211900003,49816771.910999998,49816771.910999998],[1736917200,49816771.910999998,49816771.910999998,49521078.627700001,49521078.627700001],[1737003600,49521078.627700001,51011771.548100002,49521078.627700001,51011771.548100002],[1737090000,51011771.548100002,51119081.272399999,51011771.548100002,51119081.272399999],[1737176400,51119081.272399999,51507295.582000002,51119081.272399999,51507295.582000002],[1737262800,51507295.582000002,51507295.582000002,51507295.582000002,51507295.582000002],[1737349200,51507295.582000002,51507295.582000002,51507295.582000002,51507295.582000002],[1737435600,51507295.582000002,51507295.582000002,51507295.582000002,51507295.582000002],[1737471600,51507295.582000002,51507295.582000002,51507295.582000002,51507295.582000002],[1737522000,51507295.582000002,52080692.245200001,51507295.582000002,52080692.245200001],[1737608400,52080692.245200001,52080692.245200001,51796248.5449,51796248.5449],[1737694800,51796248.5449,53002409.254299998,51796248.5449,53002409.254299998],[1737781200,53002409.254299998,53173787.014799997,53002409.254299998,53173787.014799997],[1737867600,53173787.014799997,53173787.014799997,53173787.014799997,53173787.014799997],[1737954000,53173787.014799997,53173787.014799997,53173787.014799997,53173787.014799997],[1738040400,53173787.014799997,53173787.014799997,52152717.619199999,52152717.619199999],[1738126800,52152717.619199999,52152717.619199999,51828531.309,51828531.309],[1738162800,51828531.309,51828531.309,51828531.309,51828531.309],[1738213200,51828531.309,51828531.309,51633868.076399997,51633868.076399997],[1738299600,51633868.076399997,52029519.733499996,51633868.076399997,52029519.733499996],[1738386000,52029519.733499996,52029519.733499996,51456615.295900002,51456615.295900002],[1738472400,51456615.295900002,51456615.295900002,51456615.295900002,51456615.295900002],[1738558800,51456615.295900002,51456615.295900002,51456615.295900002,51456615.295900002],[1738594800,51456615.295900002,51456615.295900002,51456615.295900002,51456615.295900002],[1738645200,51456615.295900002,51456615.295900002,50450081.477600001,50450081.477600001],[1738731600,50450081.477600001,51129686.9846,50450081.477600001,51129686.9846],[1738818000,51129686.9846,51959522.705499999,51129686.9846,51959522.705499999],[1738904400,51959522.705499999,51959522.705499999,51958750.942400001,51958750.942400001],[1738990800,51958750.942400001,51958750.942400001,51066248.998300001,51066248.998300001],[1739077200,51066248.998300001,51066248.998300001,51066248.998300001,51066248.998300001],[1739163600,51066248.998300001,51066248.998300001,51066248.998300001,51066248.998300001],[1739199600,51066248.998300001,51066248.998300001,51066248.998300001,51066248.998300001],[1739250000,51066248.998300001,51066248.998300001,50913806.3961,50913806.3961],[1739336400,50913806.3961,50913806.3961,50640162.486100003,50640162.486100003],[1739422800,50640162.486100003,50664744.084600002,50640162.486100003,50664744.084600002],[1739509200,50664744.084600002,51807758.518600002,50664744.084600002,51807758.518600002],[1739595600,51807758.518600002,52008602.682499997,51807758.518600002,52008602.682499997],[1739682000,52008602.682499997,52008602.682499997,52008602.682499997,52008602.682499997],[1739768400,52008602.682499997,52008602.682499997,52008602.682499997,52008602.682499997],[1739854800,52008602.682499997,52008602.682499997,52008602.682499997,52008602.682499997],[1739941200,52008602.682499997,52811271.294299997,52008602.682499997,52811271.294299997],[1740027600,52811271.294299997,52811271.294299997,52768017.034100004,52768017.034100004],[1740063600,52768017.034100004,52768017.034100004,52768017.034100004,52768017.034100004],[1740114000,52768017.034100004,52768017.034100004,52132936.036399998,52132936.036399998],[1740200400,52132936.036399998,52132936.036399998,50760281.9296,50760281.9296],[1740286800,50760281.9296,50760281.9296,50760281.9296,50760281.9296],[1740373200,50760281.9296,50760281.9296,50760281.9296,50760281.9296],[1740409200,50760281.9296,50760281.9296,50760281.9296,50760281.9296],[1740459600,50760281.9296,50760281.9296,49339966.206900001,49339966.206900001],[1740546000,49339966.206900001,49339966.206900001,48683833.686399996,48683833.686399996],[1740632400,48683833.686399996,49300217.5594,48683833.686399996,49300217.5594],[1740718800,49300217.5594,49300217.5594,48794077.179399997,48794077.179399997],[1740805200,48794077.179399997,48794077.179399997,48738049.608400002,48738049.608400002],[1740891600,48738049.608400002,48738049.608400002,48738049.608400002,48738049.608400002],[1740978000,48738049.608400002,48738049.608400002,48738049.608400002,48738049.608400002],[1741064400,48738049.608400002,48738049.608400002,46369708.1131,46369708.1131],[1741150800,46369708.1131,46369708.1131,45933590.1686,45933590.1686],[1741186800,45933590.1686,45933590.1686,45933590.1686,45933590.1686],[1741237200,45933590.1686,47864322.1439,45933590.1686,47864322.1439],[1741323600,47864322.1439,47864322.1439,47474907.074199997,47474907.074199997],[1741410000,47474907.074199997,47474907.074199997,47282905.292099997,47282905.292099997],[1741496400,47282905.292099997,47282905.292099997,47282905.292099997,47282905.292099997],[1741579200,47282905.292099997,47282905.292099997,47282905.292099997,47282905.292099997],[1741618800,47282905.292099997,47282905.292099997,47282905.292099997,47282905.292099997],[1741665600,47282905.292099997,47282905.292099997,45610072.975000001,45610072.975000001],[1741752000,45610072.975000001,45629733.618600003,45610072.975000001,45629733.618600003],[1741838400,45629733.618600003,46127271.607000001,45629733.618600003,46127271.607000001],[1741924800,46127271.607000001,46127271.607000001,45733877.935800001,45733877.935800001],[1742011200,45733877.935800001,46568860.423600003,45733877.935800001,46568860.423600003],[1742097600,46568860.423600003,46568860.423600003,46568860.423600003,46568860.423600003],[1742184000,46568860.423600003,46568860.423600003,46568860.423600003,46568860.423600003],[1742270400,46568860.423600003,47146976.6822,46568860.423600003,47146976.6822],[1742356800,47146976.6822,47146976.6822,46690181.374899998,46690181.374899998],[1742392800,46690181.374899998,46690181.374899998,46690181.374899998,46690181.374899998],[1742443200,46690181.374899998,47287310.185900003,46690181.374899998,47287310.185900003],[1742529600,47287310.185900003,47287310.185900003,47134638.922499999,47134638.922499999],[1742616000,47134638.922499999,47459925.9454,47134638.922499999,47459925.9454],[1742702400,47459925.9454,47459925.9454,47459925.9454,47459925.9454],[1742788800,47459925.9454,47459925.9454,47459925.9454,47459925.9454],[1742824800,47459925.9454,47459925.9454,47459925.9454,47459925.9454],[1742875200,47459925.9454,47999743.796999998,47459925.9454,47999743.796999998],[1742961600,47999743.796999998,47999743.796999998,47442280.161600001,47442280.161600001],[1743048000,47442280.161600001,47442280.161600001,46802676.7051,46802676.7051],[1743134400,46802676.7051,46899970.464900002,46802676.7051,46899970.464900002],[1743220800,46899970.464900002,46899970.464900002,45873085.733599998,45873085.733599998],[1743307200,45873085.733599998,45873085.733599998,45873085.733599998,45873085.733599998],[1743393600,45873085.733599998,45873085.733599998,45873085.733599998,45873085.733599998],[1743480000,45873085.733599998,45873085.733599998,45176323.112300001,45176323.112300001],[1743566400,45176323.112300001,45176323.112300001,44650144.4318,44650144.4318],[1743602400,44650144.4318,44650144.4318,44650144.4318,44650144.4318],[1743652800,44650144.4318,45380355.8583,44650144.4318,45380355.8583],[1743739200,45380355.8583,45380355.8583,43257360.6514,43257360.6514],[1743825600,43257360.6514,43257360.6514,41564412.542000003,41564412.542000003],[1743912000,41564412.542000003,41564412.542000003,41564412.542000003,41564412.542000003],[1743998400,41564412.542000003,41564412.542000003,41564412.542000003,41564412.542000003],[1744034400,41564412.542000003,41564412.542000003,41564412.542000003,41564412.542000003],[1744084800,41564412.542000003,41564412.542000003,40901090.621200003,40901090.621200003],[1744171200,40901090.621200003,40901090.621200003,39659355.383900002,39659355.383900002],[1744257600,39659355.383900002,41919144.213,39659355.383900002,41919144.213],[1744344000,41919144.213,41919144.213,40918236.039099999,40918236.039099999],[1744430400,40918236.039099999,41446189.086099997,40918236.039099999,41446189.086099997],[1744516800,41446189.086099997,41446189.086099997,41446189.086099997,41446189.086099997],[1744603200,41446189.086099997,41446189.086099997,41446189.086099997,41446189.086099997],[1744639200,41446189.086099997,41446189.086099997,41446189.086099997,41446189.086099997],[1744689600,41446189.086099997,42304107.004699998,41446189.086099997,42304107.004699998],[1744776000,42304107.004699998,42359368.092200004,42304107.004699998,42359368.092200004],[1744862400,42359368.092200004,42359368.092200004,41707816.931500003,41707816.931500003],[1744948800,41707816.931500003,42733753.562700003,41707816.931500003,42733753.562700003],[1745035200,42733753.562700003,42733753.562700003,42733753.562700003,42733753.562700003],[1745121600,42733753.562700003,42733753.562700003,42733753.562700003,42733753.562700003],[1745208000,42733753.562700003,42733753.562700003,42733753.562700003,42733753.562700003],[1745294400,42733753.562700003,42733753.562700003,42557549.899099998,42557549.899099998],[1745380800,42557549.899099998,43782924.845200002,42557549.899099998,43782924.845200002],[1745416800,43782924.845200002,43782924.845200002,43782924.845200002,43782924.845200002],[1745467200,43782924.845200002,44757332.875699997,43782924.845200002,44757332.875699997],[1745553600,44757332.875699997,45690095.2073,44757332.875699997,45690095.2073],[1745640000,45690095.2073,45690095.2073,45406876.801399998,45406876.801399998],[1745726400,45406876.801399998,45406876.801399998,45406876.801399998,45406876.801399998],[1745812800,45406876.801399998,45406876.801399998,45406876.801399998,45406876.801399998],[1745848800,45406876.801399998,45406876.801399998,45406876.801399998,45406876.801399998],[1745899200,45406876.801399998,45406876.801399998,44659733.644299999,44659733.644299999],[1745985600,44659733.644299999,44659733.644299999,44199265.271700002,44199265.271700002],[1746072000,44199265.271700002,44199265.271700002,44133679.661899999,44133679.661899999],[1746158400,44133679.661899999,44723589.219700001,44133679.661899999,44723589.219700001],[1746244800,44723589.219700001,45636953.532099999,44723589.219700001,45636953.532099999],[1746331200,45636953.532099999,45636953.532099999,45636953.532099999,45636953.532099999],[1746417600,45636953.532099999,45636953.532099999,45636953.532099999,45636953.532099999],[1746453600,45636953.532099999,45636953.532099999,45636953.532099999,45636953.532099999],[1746504000,45636953.532099999,45636953.532099999,44983220.289399996,44983220.289399996],[1746590400,44983220.289399996,44983220.289399996,44126430.672300003,44126430.672300003],[1746676800,44126430.672300003,44787906.715099998,44126430.672300003,44787906.715099998],[1746763200,44787906.715099998,45355688.495200001,44787906.715099998,45355688.495200001],[1746849600,45355688.495200001,45802588.4529,45355688.495200001,45802588.4529],[1746936000,45802588.4529,45802588.4529,45802588.4529,45802588.4529],[1747022400,45802588.4529,45802588.4529,45802588.4529,45802588.4529],[1747058400,45802588.4529,45802588.4529,45802588.4529,45802588.4529],[1747108800,45802588.4529,46370834.486699998,45802588.4529,46370834.486699998],[1747195200,46370834.486699998,46581915.5814,46370834.486699998,46581915.5814],[1747281600,46581915.5814,46581915.5814,45752617.634800002,45752617.634800002],[1747368000,45752617.634800002,46881156.761799999,45752617.634800002,46881156.761799999],[1747454400,46881156.761799999,47730099.082099997,46881156.761799999,47730099.082099997],[1747540800,47730099.082099997,47730099.082099997,47730099.082099997,47730099.082099997],[1747627200,47730099.082099997,47730099.082099997,47730099.082099997,47730099.082099997],[1747663200,47730099.082099997,47730099.082099997,47730099.082099997,47730099.082099997],[1747713600,47730099.082099997,48173584.101999998,47730099.082099997,48173584.101999998],[1747800000,48173584.101999998,48173584.101999998,48138996.6862,48138996.6862],[1747886400,48138996.6862,48138996.6862,46772904.812600002,46772904.812600002],[1747972800,46772904.812600002,47763458.055100001,46772904.812600002,47763458.055100001],[1748059200,47763458.055100001,47763458.055100001,47737273.133900002,47737273.133900002],[1748145600,47737273.133900002,47737273.133900002,47737273.133900002,47737273.133900002],[1748232000,47737273.133900002,47737273.133900002,47737273.133900002,47737273.133900002],[1748318400,47737273.133900002,47737273.133900002,47737273.133900002,47737273.133900002],[1748354400,47737273.133900002,47737273.133900002,47737273.133900002,47737273.133900002],[1748404800,47737273.133900002,48504994.274700001,47737273.133900002,48504994.274700001],[1748491200,48504994.274700001,48682194.9353,48504994.274700001,48682194.9353],[1748577600,48682194.9353,49050474.592200004,48682194.9353,49050474.592200004],[1748664000,49050474.592200004,49050474.592200004,48630681.850299999,48630681.850299999],[1748750400,48630681.850299999,48630681.850299999,48630681.850299999,48630681.850299999],[1748836800,48630681.850299999,48630681.850299999,48630681.850299999,48630681.850299999],[1748923200,48630681.850299999,48914781.064000003,48630681.850299999,48914781.064000003],[1749009600,48914781.064000003,49569547.352899998,48914781.064000003,49569547.352899998],[1749045600,49569547.352899998,49569547.352899998,49569547.352899998,49569547.352899998],[1749096000,49569547.352899998,49886263.789399996,49569547.352899998,49886263.789399996],[1749182400,49886263.789399996,49886263.789399996,49297495.710600004,49297495.710600004],[1749268800,49297495.710600004,50415652.989,49297495.710600004,50415652.989],[1749355200,50415652.989,50415652.989,50415652.989,50415652.989],[1749441600,50415652.989,50415652.989,50415652.989,50415652.989],[1749477600,50415652.989,50415652.989,50415652.989,50415652.989],[1749528000,50415652.989,50415652.989,50264116.906599998,50264116.906599998],[1749614400,50264116.906599998,50838278.9723,50264116.906599998,50838278.9723],[1749700800,50838278.9723,50838278.9723,50572808.227399997,50572808.227399997],[1749787200,50572808.227399997,50572808.227399997,50005720.834399998,50005720.834399998],[1749873600,50005720.834399998,50005720.834399998,48966836.466899998,48966836.466899998],[1749960000,48966836.466899998,48966836.466899998,48966836.466899998,48966836.466899998],[1750046400,48966836.466899998,48966836.466899998,48966836.466899998,48966836.466899998],[1750132800,48966836.466899998,49623948.194200002,48966836.466899998,49623948.194200002],[1750219200,49623948.194200002,49623948.194200002,48457471.8292,48457471.8292],[1750255200,48457471.8292,48457471.8292,48457471.8292,48457471.8292],[1750305600,48457471.8292,49009373.542400002,48457471.8292,49009373.542400002],[1750392000,49009373.542400002,49009373.542400002,49009373.542400002,49009373.542400002],[1750478400,49009373.542400002,49009373.542400002,48812847.338,48812847.338],[1750564800,48812847.338,48812847.338,48812847.338,48812847.338],[1750651200,48812847.338,48812847.338,48812847.338,48812847.338],[1750687200,48812847.338,48812847.338,48812847.338,48812847.338],[1750737600,48812847.338,48812847.338,48651092.648000002,48651092.648000002],[1750824000,48651092.648000002,50212399.344099998,48651092.648000002,50212399.344099998],[1750910400,50212399.344099998,50212399.344099998,49909552.971699998,49909552.971699998],[1750996800,49909552.971699998,50704912.385799997,49909552.971699998,50704912.385799997],[1751083200,50704912.385799997,50721009.031199999,50704912.385799997,50721009.031199999],[1751169600,50721009.031199999,50721009.031199999,50721009.031199999,50721009.031199999],[1751256000,50721009.031199999,50721009.031199999,50721009.031199999,50721009.031199999],[1751342400,50721009.031199999,50721009.031199999,50707420.774899997,50707420.774899997],[1751428800,50707420.774899997,51055003.384499997,50707420.774899997,51055003.384499997],[1751464800,51055003.384499997,51055003.384499997,51055003.384499997,51055003.384499997],[1751515200,51055003.384499997,51742400.396399997,51055003.384499997,51742400.396399997],[1751601600,51742400.396399997,52443833.305,51742400.396399997,52443833.305],[1751688000,52443833.305,52443833.305,52443833.305,52443833.305],[1751774400,52443833.305,52443833.305,52443833.305,52443833.305],[1751860800,52443833.305,52443833.305,52443833.305,52443833.305],[1751896800,52443833.305,52443833.305,52443833.305,52443833.305],[1751947200,52443833.305,52443833.305,51578650.699000001,51578650.699000001],[1752033600,51578650.699000001,55323752.556400001,51578650.699000001,55323752.556400001],[1752120000,55323752.556400001,57729751.861199997,55323752.556400001,57729751.861199997],[1752206400,57729751.861199997,59158587.931199998,57729751.861199997,59158587.931199998],[1752292800,59158587.931199998,59158587.931199998,58273793.242799997,58273793.242799997],[1752379200,58273793.242799997,58273793.242799997,58273793.242799997,58273793.242799997],[1752465600,58273793.242799997,58273793.242799997,58273793.242799997,58273793.242799997],[1752552000,58273793.242799997,58360091.553499997,58273793.242799997,58360091.553499997],[1752638400,58360091.553499997,58360091.553499997,56311192.2663,56311192.2663],[1752674400,56311192.2663,56311192.2663,56311192.2663,56311192.2663],[1752724800,56311192.2663,57439912.581200004,56311192.2663,57439912.581200004],[1752811200,57439912.581200004,58140910.523000002,57439912.581200004,58140910.523000002],[1752897600,58140910.523000002,58140910.523000002,58006076.246299997,58006076.246299997],[1752984000,58006076.246299997,58006076.246299997,58006076.246299997,58006076.246299997],[1753070400,58006076.246299997,58006076.246299997,58006076.246299997,58006076.246299997],[1753106400,58006076.246299997,58006076.246299997,58006076.246299997,58006076.246299997],[1753156800,58006076.246299997,59234507.073700003,58006076.246299997,59234507.073700003],[1753243200,59234507.073700003,60860933.816699997,59234507.073700003,60860933.816699997],[1753329600,60860933.816699997,62267552.083099999,60860933.816699997,62267552.083099999],[1753416000,62267552.083099999,62267552.083099999,61740480.606399998,61740480.606399998],[1753502400,61740480.606399998,61857471.4318,61740480.606399998,61857471.4318],[1753588800,61857471.4318,61857471.4318,61857471.4318,61857471.4318],[1753675200,61857471.4318,61857471.4318,61857471.4318,61857471.4318],[1753761600,61857471.4318,61857471.4318,60984276.690399997,60984276.690399997],[1753848000,60984276.690399997,60984276.690399997,58397035.134599999,58397035.134599999],[1753884000,58397035.134599999,58397035.134599999,58397035.134599999,58397035.134599999],[1753934400,58397035.134599999,58397035.134599999,57164061.509099998,57164061.509099998],[1754020800,57164061.509099998,57164061.509099998,56206780.951300003,56206780.951300003],[1754107200,56206780.951300003,56206780.951300003,55649753.821900003,55649753.821900003],[1754193600,55649753.821900003,55649753.821900003,55649753.821900003,55649753.821900003],[1754280000,55649753.821900003,55649753.821900003,55649753.821900003,55649753.821900003],[1754316000,55649753.821900003,55649753.821900003,55649753.821900003,55649753.821900003],[1754366400,55649753.821900003,57184962.543200001,55649753.821900003,57184962.543200001],[1754452800,57184962.543200001,57679947.744099997,57184962.543200001,57679947.744099997],[1754539200,57679947.744099997,57679947.744099997,56642261.4749,56642261.4749],[1754625600,56642261.4749,56642261.4749,56520076.378899999,56520076.378899999],[1754712000,56520076.378899999,56671236.903099999,56520076.378899999,56671236.903099999],[1754798400,56671236.903099999,56671236.903099999,56671236.903099999,56671236.903099999],[1754884800,56671236.903099999,56671236.903099999,56671236.903099999,56671236.903099999],[1754971200,56671236.903099999,56671236.903099999,56278712.990900002,56278712.990900002],[1755057600,56278712.990900002,57674223.316699997,56278712.990900002,57674223.316699997],[1755093600,57674223.316699997,57674223.316699997,57674223.316699997,57674223.316699997],[1755144000,57674223.316699997,59975920.572499998,57674223.316699997,59975920.572499998],[1755230400,59975920.572499998,60931009.372500002,59975920.572499998,60931009.372500002],[1755316800,60931009.372500002,61342340.030100003,60931009.372500002,61342340.030100003],[1755403200,61342340.030100003,61342340.030100003,61342340.030100003,61342340.030100003],[1755489600,61342340.030100003,61342340.030100003,61342340.030100003,61342340.030100003],[1755525600,61342340.030100003,61342340.030100003,61342340.030100003,61342340.030100003],[1755576000,61342340.030100003,62887594.399300002,61342340.030100003,62887594.399300002],[1755662400,62887594.399300002,62887594.399300002,61623759.859899998,61623759.859899998],[1755748800,61623759.859899998,61623759.859899998,60924106.481799997,60924106.481799997],[1755835200,60924106.481799997,61682948.459299996,60924106.481799997,61682948.459299996],[1755921600,61682948.459299996,64976739.1153,61682948.459299996,64976739.1153],[1756008000,64976739.1153,64976739.1153,64976739.1153,64976739.1153],[1756094400,64976739.1153,64976739.1153,64976739.1153,64976739.1153],[1756130400,64976739.1153,64976739.1153,64976739.1153,64976739.1153],[1756180800,64976739.1153,64976739.1153,64383581.116700001,64383581.116700001],[1756267200,64383581.116700001,65205325.570200004,64383581.116700001,65205325.570200004],[1756353600,65205325.570200004,65205325.570200004,65106271.159199998,65106271.159199998],[1756440000,65106271.159199998,65106271.159199998,64701351.897600003,64701351.897600003],[1756526400,64701351.897600003,64701351.897600003,64237473.719999999,64237473.719999999],[1756612800,64237473.719999999,64237473.719999999,64237473.719999999,64237473.719999999],[1756699200,64237473.719999999,64237473.719999999,64237473.719999999,64237473.719999999],[1756785600,64237473.719999999,64237473.719999999,64237473.719999999,64237473.719999999],[1756872000,64237473.719999999,64445442.8891,64237473.719999999,64445442.8891],[1756958400,64445442.8891,65275244.602899998,64445442.8891,65275244.602899998],[1756994400,65275244.602899998,65275244.602899998,65275244.602899998,65275244.602899998],[1757044800,65275244.602899998,65922441.8288,65275244.602899998,65922441.8288],[1757131200,65922441.8288,67453173.180399999,65922441.8288,67453173.180399999],[1757217600,67453173.180399999,67453173.180399999,67453173.180399999,67453173.180399999],[1757304000,67453173.180399999,67453173.180399999,67453173.180399999,67453173.180399999],[1757340000,67453173.180399999,67453173.180399999,67453173.180399999,67453173.180399999],[1757390400,67453173.180399999,67453173.180399999,66779508.528300002,66779508.528300002],[1757476800,66779508.528300002,66873271.318400003,66779508.528300002,66873271.318400003],[1757563200,66873271.318400003,66873271.318400003,66348238.6862,66348238.6862],[1757649600,66348238.6862,72436880.871700004,66348238.6862,72436880.871700004],[1757736000,72436880.871700004,72436880.871700004,69605411.968700007,69605411.968700007],[1757822400,69605411.968700007,69605411.968700007,69605411.968700007,69605411.968700007],[1757908800,69605411.968700007,69605411.968700007,69605411.968700007,69605411.968700007],[1757995200,69605411.968700007,69812271.598399997,69605411.968700007,69812271.598399997],[1758081600,69812271.598399997,70498365.3785,69812271.598399997,70498365.3785],[1758117600,70498365.3785,70498365.3785,70498365.3785,70498365.3785],[1758168000,70498365.3785,70498365.3785,70021226.841399997,70021226.841399997],[1758254400,70021226.841399997,71960985.539900005,70021226.841399997,71960985.539900005],[1758340800,71960985.539900005,71960985.539900005,71384226.363999993,71384226.363999993],[1758427200,71384226.363999993,71384226.363999993,71384226.363999993,71384226.363999993],[1758513600,71384226.363999993,71384226.363999993,71384226.363999993,71384226.363999993],[1758549600,71384226.363999993,71384226.363999993,71384226.363999993,71384226.363999993],[1758600000,71384226.363999993,71405674.027899995,71384226.363999993,71405674.027899995],[1758686400,71405674.027899995,71405674.027899995,69887809.581100002,69887809.581100002],[1758772800,69887809.581100002,71881692.001000002,69887809.581100002,71881692.001000002],[1758859200,71881692.001000002,72832721.782100007,71881692.001000002,72832721.782100007],[1758945600,72832721.782100007,73408001.551799998,72832721.782100007,73408001.551799998],[1759032000,73408001.551799998,73408001.551799998,73408001.551799998,73408001.551799998],[1759118400,73408001.551799998,73408001.551799998,73408001.551799998,73408001.551799998],[1759204800,73408001.551799998,73408001.551799998,72595583.277199998,72595583.277199998],[1759291200,72595583.277199998,72595583.277199998,72163765.397100002,72163765.397100002],[1759327200,72163765.397100002,72163765.397100002,72163765.397100002,72163765.397100002],[1759377600,72163765.397100002,72789095.745499998,72163765.397100002,72789095.745499998],[1759464000,72789095.745499998,73387616.084700003,72789095.745499998,73387616.084700003],[1759550400,73387616.084700003,75446724.846300006,73387616.084700003,75446724.846300006],[1759636800,75446724.846300006,75446724.846300006,75446724.846300006,75446724.846300006],[1759723200,75446724.846300006,75446724.846300006,75446724.846300006,75446724.846300006],[1759759200,75446724.846300006,75446724.846300006,75446724.846300006,75446724.846300006],[1759809600,75446724.846300006,76389241.616300002,75446724.846300006,76389241.616300002],[1759896000,76389241.616300002,76955420.365199998,76389241.616300002,76955420.365199998],[1759982400,76955420.365199998,77222162.665999994,76955420.365199998,77222162.665999994],[1760068800,77222162.665999994,77919450.699000001,77222162.665999994,77919450.699000001],[1760155200,77919450.699000001,77919450.699000001,73745431.474700004,73745431.474700004],[1760241600,73745431.474700004,73745431.474700004,73745431.474700004,73745431.474700004],[1760328000,73745431.474700004,73745431.474700004,73745431.474700004,73745431.474700004],[1760364000,73745431.474700004,73745431.474700004,73745431.474700004,73745431.474700004],[1760414400,73745431.474700004,74308065.662699997,73745431.474700004,74308065.662699997],[1760500800,74308065.662699997,75528722.7861,74308065.662699997,75528722.7861],[1760587200,75528722.7861,76430305.627399996,75528722.7861,76430305.627399996],[1760673600,76430305.627399996,76430305.627399996,74720943.945700005,74720943.945700005],[1760760000,74720943.945700005,74720943.945700005,74021533.048099995,74021533.048099995],[1760846400,74021533.048099995,74021533.048099995,74021533.048099995,74021533.048099995],[1760932800,74021533.048099995,74021533.048099995,74021533.048099995,74021533.048099995],[1760968800,74021533.048099995,74021533.048099995,74021533.048099995,74021533.048099995],[1761019200,74021533.048099995,77157330.044,74021533.048099995,77157330.044],[1761105600,77157330.044,77157330.044,77014875.525999993,77014875.525999993],[1761192000,77014875.525999993,77014875.525999993,74143761.6171,74143761.6171],[1761278400,74143761.6171,75308087.783000007,74143761.6171,75308087.783000007],[1761364800,75308087.783000007,77693117.225899994,75308087.783000007,77693117.225899994],[1761451200,77693117.225899994,77693117.225899994,77693117.225899994,77693117.225899994],[1761537600,77693117.225899994,77693117.225899994,77693117.225899994,77693117.225899994],[1761573600,77693117.225899994,77693117.225899994,77693117.225899994,77693117.225899994],[1761624000,77693117.225899994,79765949.165299997,77693117.225899994,79765949.165299997],[1761710400,79765949.165299997,79765949.165299997,77224738.832399994,77224738.832399994],[1761796800,77224738.832399994,77224738.832399994,75467367.925300002,75467367.925300002],[1761883200,75467367.925300002,75467367.925300002,75094162.375,75094162.375],[1761969600,75094162.375,75624939.915399998,75094162.375,75624939.915399998],[1762056000,75624939.915399998,75624939.915399998,75624939.915399998,75624939.915399998],[1762146000,75624939.915399998,75624939.915399998,75624939.915399998,75624939.915399998],[1762182000,75624939.915399998,75624939.915399998,75624939.915399998,75624939.915399998],[1762232400,75624939.915399998,75624939.915399998,74697046.673899993,74697046.673899993],[1762318800,74697046.673899993,74697046.673899993,71601567.471599996,71601567.471599996],[1762405200,71601567.471599996,71676562.034899995,71601567.471599996,71676562.034899995],[1762491600,71676562.034899995,71676562.034899995,70029206.1567,70029206.1567],[1762578000,70029206.1567,70155621.546599999,70029206.1567,70155621.546599999],[1762664400,70155621.546599999,70155621.546599999,70155621.546599999,70155621.546599999],[1762750800,70155621.546599999,70155621.546599999,70155621.546599999,70155621.546599999],[1762786800,70155621.546599999,70155621.546599999,70155621.546599999,70155621.546599999],[1762837200,70155621.546599999,73074239.870700002,70155621.546599999,73074239.870700002],[1762923600,73074239.870700002,75019318.021300003,73074239.870700002,75019318.021300003],[1763010000,75019318.021300003,76782340.301899999,75019318.021300003,76782340.301899999],[1763096400,76782340.301899999,76782340.301899999,73832868.623600006,73832868.623600006],[1763182800,73832868.623600006,73832868.623600006,73472136.541999996,73472136.541999996],[1763269200,73472136.541999996,73472136.541999996,73472136.541999996,73472136.541999996],[1763355600,73472136.541999996,73472136.541999996,73472136.541999996,73472136.541999996],[1763442000,73472136.541999996,73472136.541999996,72864895.655300006,72864895.655300006],[1763528400,72864895.655300006,73664004.869299993,72864895.655300006,73664004.869299993],[1763564400,73664004.869299993,73664004.869299993,73664004.869299993,73664004.869299993],[1763614800,73664004.869299993,73664004.869299993,71902808.528400004,71902808.528400004],[1763701200,71902808.528400004,71902808.528400004,69066062.828600004,69066062.828600004],[1763787600,69066062.828600004,70915353.909199998,69066062.828600004,70915353.909199998],[1763874000,70915353.909199998,70915353.909199998,70915353.909199998,70915353.909199998],[1763960400,70915353.909199998,70915353.909199998,70915353.909199998,70915353.909199998],[1763996400,70915353.909199998,70915353.909199998,70915353.909199998,70915353.909199998],[1764046800,70915353.909199998,72662373.627200007,70915353.909199998,72662373.627200007],[1764133200,72662373.627200007,73918925.245000005,72662373.627200007,73918925.245000005],[1764219600,73918925.245000005,75386931.094400004,73918925.245000005,75386931.094400004],[1764306000,75386931.094400004,75386931.094400004,75386931.094400004,75386931.094400004],[1764392400,75386931.094400004,76201096.893199995,75386931.094400004,76201096.893199995],[1764478800,76201096.893199995,76201096.893199995,76201096.893199995,76201096.893199995],[1764565200,76201096.893199995,76201096.893199995,76201096.893199995,76201096.893199995],[1764651600,76201096.893199995,76201096.893199995,74604292.119200006,74604292.119200006],[1764738000,74604292.119200006,74604292.119200006,73077859.999300003,73077859.999300003],[1764774000,73077859.999300003,73077859.999300003,73077859.999300003,73077859.999300003],[1764824400,73077859.999300003,75710499.611900002,73077859.999300003,75710499.611900002],[1764910800,75710499.611900002,77577823.1162,75710499.611900002,77577823.1162],[1764997200,77577823.1162,77577823.1162,77198817.313199997,77198817.313199997],[1765083600,77198817.313199997,77198817.313199997,77198817.313199997,77198817.313199997],[1765170000,77198817.313199997,77198817.313199997,77198817.313199997,77198817.313199997],[1765206000,77198817.313199997,77198817.313199997,77198817.313199997,77198817.313199997],[1765256400,77198817.313199997,77198817.313199997,77181411.023499995,77181411.023499995],[1765342800,77181411.023499995,78316201.685200006,77181411.023499995,78316201.685200006],[1765429200,78316201.685200006,80052335.896200001,78316201.685200006,80052335.896200001],[1765515600,80052335.896200001,80115001.244000003,80052335.896200001,80115001.244000003],[1765602000,80115001.244000003,80115001.244000003,79989938.186000004,79989938.186000004],[1765688400,79989938.186000004,79989938.186000004,79989938.186000004,79989938.186000004],[1765774800,79989938.186000004,79989938.186000004,79989938.186000004,79989938.186000004],[1765810800,79989938.186000004,79989938.186000004,79989938.186000004,79989938.186000004],[1765861200,79989938.186000004,79989938.186000004,79661850.179399997,79661850.179399997],[1765947600,79661850.179399997,79661850.179399997,79041965.2949,79041965.2949],[1766034000,79041965.2949,79041965.2949,77193207.457900003,77193207.457900003],[1766120400,77193207.457900003,78098663.486000001,77193207.457900003,78098663.486000001],[1766206800,78098663.486000001,79341610.687800005,78098663.486000001,79341610.687800005],[1766293200,79341610.687800005,79341610.687800005,79341610.687800005,79341610.687800005],[1766379600,79341610.687800005,79341610.687800005,79341610.687800005,79341610.687800005],[1766415600,79341610.687800005,79341610.687800005,79341610.687800005,79341610.687800005],[1766466000,79341610.687800005,80628593.257599995,79341610.687800005,80628593.257599995],[1766552400,80628593.257599995,80628593.257599995,79750559.600799993,79750559.600799993],[1766638800,79750559.600799993,80686411.1954,79750559.600799993,80686411.1954],[1766725200,80686411.1954,80686411.1954,80686411.1954,80686411.1954],[1766811600,80686411.1954,80983293.983400002,80686411.1954,80983293.983400002],[1766898000,80983293.983400002,80983293.983400002,80983293.983400002,80983293.983400002],[1766984400,80983293.983400002,80983293.983400002,80983293.983400002,80983293.983400002],[1767070800,80983293.983400002,80983293.983400002,79798466.2421,79798466.2421],[1767157200,79798466.2421,79798466.2421,78319538.178599998,78319538.178599998],[1767193200,78319538.178599998,78319538.178599998,78319538.178599998,78319538.178599998],[1767243600,78319538.178599998,78939681.735200003,78319538.178599998,78939681.735200003],[1767330000,78939681.735200003,78939681.735200003,78939681.735200003,78939681.735200003],[1767416400,78939681.735200003,78956800.896799996,78939681.735200003,78956800.896799996],[1767502800,78956800.896799996,78956800.896799996,78956800.896799996,78956800.896799996],[1767589200,78956800.896799996,78956800.896799996,78956800.896799996,78956800.896799996],[1767625200,78956800.896799996,78956800.896799996,78956800.896799996,78956800.896799996],[1767675600,78956800.896799996,79350768.254800007,78956800.896799996,79350768.254800007],[1767762000,79350768.254800007,80784689.475899994,79350768.254800007,80784689.475899994],[1767848400,80784689.475899994,82342861.996700004,80784689.475899994,82342861.996700004],[1767934800,82342861.996700004,82817038.814500004,82342861.996700004,82817038.814500004],[1768021200,82817038.814500004,84046572.490799993,82817038.814500004,84046572.490799993],[1768107600,84046572.490799993,84046572.490799993,84046572.490799993,84046572.490799993],[1768194000,84046572.490799993,84046572.490799993,84046572.490799993,84046572.490799993],[1768280400,84046572.490799993,84046572.490799993,83060807.015100002,83060807.015100002],[1768366800,83060807.015100002,83060807.015100002,82658509.564500004,82658509.564500004],[1768402800,82658509.564500004,82658509.564500004,82658509.564500004,82658509.564500004],[1768453200,82658509.564500004,83264058.7042,82658509.564500004,83264058.7042],[1768539600,83264058.7042,83264058.7042,81810880.393000007,81810880.393000007],[1768626000,81810880.393000007,81890096.567599997,81810880.393000007,81890096.567599997],[1768712400,81890096.567599997,81890096.567599997,81890096.567599997,81890096.567599997],[1768798800,81890096.567599997,81890096.567599997,81890096.567599997,81890096.567599997],[1768885200,81890096.567599997,81890096.567599997,81890096.567599997,81890096.567599997],[1768921200,81890096.567599997,81890096.567599997,81890096.567599997,81890096.567599997],[1768971600,81890096.567599997,81890096.567599997,81088299.338599995,81088299.338599995],[1769058000,81088299.338599995,82272320.475600004,81088299.338599995,82272320.475600004],[1769144400,82272320.475600004,84057537.783299997,82272320.475600004,84057537.783299997],[1769230800,84057537.783299997,84057537.783299997,81846023.343099996,81846023.343099996],[1769317200,81846023.343099996,81846023.343099996,81846023.343099996,81846023.343099996],[1769403600,81846023.343099996,81846023.343099996,81846023.343099996,81846023.343099996],[1769439600,81846023.343099996,81846023.343099996,81846023.343099996,81846023.343099996],[1769490000,81846023.343099996,81846023.343099996,81180425.392700002,81180425.392700002],[1769576400,81180425.392700002,82640413.524000004,81180425.392700002,82640413.524000004],[1769662800,82640413.524000004,82640413.524000004,80406120.078199998,80406120.078199998],[1769749200,80406120.078199998,80406120.078199998,79519839.577999994,79519839.577999994],[1769835600,79519839.577999994,79519839.577999994,77793560.147699997,77793560.147699997],[1769922000,77793560.147699997,77793560.147699997,77793560.147699997,77793560.147699997],[1770008400,77793560.147699997,77793560.147699997,77793560.147699997,77793560.147699997],[1770094800,77793560.147699997,78081920.615099996,77793560.147699997,78081920.615099996],[1770181200,78081920.615099996,78712694.385600001,78081920.615099996,78712694.385600001],[1770217200,78712694.385600001,78712694.385600001,78712694.385600001,78712694.385600001],[1770267600,78712694.385600001,78712694.385600001,77358878.191599995,77358878.191599995],[1770354000,77358878.191599995,77358878.191599995,74011064.427200004,74011064.427200004],[1770440400,74011064.427200004,76633792.374899998,74011064.427200004,76633792.374899998],[1770526800,76633792.374899998,76633792.374899998,76633792.374899998,76633792.374899998],[1770613200,76633792.374899998,76633792.374899998,76633792.374899998,76633792.374899998],[1770649200,76633792.374899998,76633792.374899998,76633792.374899998,76633792.374899998],[1770699600,76633792.374899998,77714780.122799993,76633792.374899998,77714780.122799993],[1770786000,77714780.122799993,78543951.870199993,77714780.122799993,78543951.870199993],[1770872400,78543951.870199993,78543951.870199993,78199795.219699994,78199795.219699994],[1770958800,78199795.219699994,78368040.391900003,78199795.219699994,78368040.391900003],[1771045200,78368040.391900003,78583150.266800001,78368040.391900003,78583150.266800001],[1771131600,78583150.266800001,78583150.266800001,78583150.266800001,78583150.266800001],[1771218000,78583150.266800001,78583150.266800001,78583150.266800001,78583150.266800001],[1771304400,78583150.266800001,78583150.266800001,78583150.266800001,78583150.266800001],[1771340400,78583150.266800001,78583150.266800001,78583150.266800001,78583150.266800001],[1771390800,78583150.266800001,79556197.908000007,78583150.266800001,79556197.908000007],[1771477200,79556197.908000007,81208565.358799994,79556197.908000007,81208565.358799994],[1771563600,81208565.358799994,83149994.475899994,81208565.358799994,83149994.475899994],[1771650000,83149994.475899994,83149994.475899994,82845647.505999997,82845647.505999997],[1771736400,82845647.505999997,82845647.505999997,82845647.505999997,82845647.505999997],[1771822800,82845647.505999997,82845647.505999997,82845647.505999997,82845647.505999997],[1771858800,82845647.505999997,82845647.505999997,82845647.505999997,82845647.505999997],[1771909200,82845647.505999997,82845647.505999997,82472203.166299999,82472203.166299999],[1771995600,82472203.166299999,84490850.829300001,82472203.166299999,84490850.829300001],[1772082000,84490850.829300001,85072103.480800003,84490850.829300001,85072103.480800003],[1772168400,85072103.480800003,85361096.799500003,85072103.480800003,85361096.799500003],[1772254800,85361096.799500003,85361096.799500003,84672755.436900005,84672755.436900005],[1772341200,84672755.436900005,84672755.436900005,84672755.436900005,84672755.436900005],[1772427600,84672755.436900005,84672755.436900005,84672755.436900005,84672755.436900005],[1772463600,84672755.436900005,84672755.436900005,84672755.436900005,84672755.436900005],[1772514000,84672755.436900005,85231311.839300007,84672755.436900005,85231311.839300007],[1772600400,85231311.839300007,85231311.839300007,83271885.380700007,83271885.380700007],[1772686800,83271885.380700007,85745904.128199995,83271885.380700007,85745904.128199995],[1772773200,85745904.128199995,85745904.128199995,84739478.564700007,84739478.564700007],[1772859600,84739478.564700007,85242362.844799995,84739478.564700007,85242362.844799995],[1772946000,85242362.844799995,85242362.844799995,85242362.844799995,85242362.844799995],[1773028800,85242362.844799995,85242362.844799995,85242362.844799995,85242362.844799995],[1773064800,85242362.844799995,85242362.844799995,85242362.844799995,85242362.844799995],[1773115200,85242362.844799995,87953870.9322,85242362.844799995,87953870.9322],[1773201600,87953870.9322,89024831.023800001,87953870.9322,89024831.023800001],[1773288000,89024831.023800001,89837213.893700004,89024831.023800001,89837213.893700004],[1773374400,89837213.893700004,89837213.893700004,87874797.333700001,87874797.333700001],[1773460800,87874797.333700001,87874797.333700001,86157709.910600007,86157709.910600007],[1773547200,86157709.910600007,86157709.910600007,86157709.910600007,86157709.910600007],[1773633600,86157709.910600007,86157709.910600007,86157709.910600007,86157709.910600007],[1773720000,86157709.910600007,86586675.481700003,86157709.910600007,86586675.481700003],[1773806400,86586675.481700003,86885509.018000007,86586675.481700003,86885509.018000007],[1773842400,86885509.018000007,86885509.018000007,86885509.018000007,86885509.018000007],[1773892800,86885509.018000007,86885509.018000007,84593092.622500002,84593092.622500002],[1773979200,84593092.622500002,84593092.622500002,84077270.373400003,84077270.373400003],[1774065600,84077270.373400003,84077270.373400003,83400589.0044,83400589.0044],[1774152000,83400589.0044,83400589.0044,83400589.0044,83400589.0044],[1774238400,83400589.0044,83400589.0044,83400589.0044,83400589.0044],[1774274400,83400589.0044,83400589.0044,83400589.0044,83400589.0044],[1774324800,83400589.0044,84542166.646899998,83400589.0044,84542166.646899998],[1774411200,84542166.646899998,84542166.646899998,83566997.430600002,83566997.430600002],[1774497600,83566997.430600002,84673100.128000006,83566997.430600002,84673100.128000006],[1774584000,84673100.128000006,84673100.128000006,84285309.764899999,84285309.764899999],[1774670400,84285309.764899999,84285309.764899999,81785566.239299998,81785566.239299998],[1774756800,81785566.239299998,81785566.239299998,81785566.239299998,81785566.239299998],[1774843200,81785566.239299998,81785566.239299998,81785566.239299998,81785566.239299998],[1774929600,81785566.239299998,81785566.239299998,79800404.675300002,79800404.675300002],[1775016000,79800404.675300002,83684317.390100002,79800404.675300002,83684317.390100002],[1775052000,83684317.390100002,83684317.390100002,83684317.390100002,83684317.390100002],[1775102400,83684317.390100002,84347985.1928,83684317.390100002,84347985.1928],[1775188800,84347985.1928,84404709.779899999,84347985.1928,84404709.779899999],[1775275200,84404709.779899999,84404709.779899999,84404709.779899999,84404709.779899999],[1775361600,84404709.779899999,84404709.779899999,84404709.779899999,84404709.779899999],[1775448000,84404709.779899999,84404709.779899999,84404709.779899999,84404709.779899999],[1775484000,84404709.779899999,84404709.779899999,84404709.779899999,84404709.779899999],[1775534400,84404709.779899999,85521792.321600005,84404709.779899999,85521792.321600005],[1775620800,85521792.321600005,85521792.321600005,85413001.728100002,85413001.728100002],[1775707200,85413001.728100002,86489021.349399999,85413001.728100002,86489021.349399999],[1775793600,86489021.349399999,87778294.547199994,86489021.349399999,87778294.547199994],[1775880000,87778294.547199994,87778294.547199994,87629592.241899997,87629592.241899997],[1775966400,87629592.241899997,87629592.241899997,87629592.241899997,87629592.241899997],[1776052800,87629592.241899997,87629592.241899997,87629592.241899997,87629592.241899997],[1776088800,87629592.241899997,87629592.241899997,87629592.241899997,87629592.241899997],[1776139200,87629592.241899997,89148664.114500001,87629592.241899997,89148664.114500001],[1776225600,89148664.114500001,90195765.941499993,89148664.114500001,90195765.941499993],[1776312000,90195765.941499993,92645955.470699996,90195765.941499993,92645955.470699996],[1776398400,92645955.470699996,92645955.470699996,92617291.723299995,92617291.723299995],[1776484800,92617291.723299995,94943503.980199993,92617291.723299995,94943503.980199993],[1776571200,94943503.980199993,94943503.980199993,94943503.980199993,94943503.980199993],[1776657600,94943503.980199993,94943503.980199993,94943503.980199993,94943503.980199993],[1776744000,94943503.980199993,96274307.999400005,94943503.980199993,96274307.999400005],[1776830400,96274307.999400005,96274307.999400005,94960533.415600002,94960533.415600002],[1776866400,94960533.415600002,94960533.415600002,94960533.415600002,94960533.415600002],[1776916800,94960533.415600002,95761139.413000003,94960533.415600002,95761139.413000003],[1777003200,95761139.413000003,95761139.413000003,94348165.633200005,94348165.633200005],[1777089600,94348165.633200005,94348165.633200005,93733121.388799995,93733121.388799995],[1777176000,93733121.388799995,93733121.388799995,93733121.388799995,93733121.388799995],[1777262400,93733121.388799995,93733121.388799995,93733121.388799995,93733121.388799995],[1777298400,93733121.388799995,93733121.388799995,93733121.388799995,93733121.388799995],[1777348800,93733121.388799995,93733121.388799995,93341678.596100003,93341678.596100003],[1777435200,93341678.596100003,93341678.596100003,92413616.812099993,92413616.812099993],[1777521600,92413616.812099993,92413616.812099993,90845759.1567,90845759.1567],[1777608000,90845759.1567,93449279.261700004,90845759.1567,93449279.261700004],[1777694400,93449279.261700004,93703817.878999993,93449279.261700004,93703817.878999993],[1777780800,93703817.878999993,93703817.878999993,93703817.878999993,93703817.878999993],[1777867200,93703817.878999993,93703817.878999993,93703817.878999993,93703817.878999993],[1777903200,93703817.878999993,93703817.878999993,93703817.878999993,93703817.878999993],[1777953600,93703817.878999993,94912660.298299998,93703817.878999993,94912660.298299998],[1778040000,94912660.298299998,95090943.482199997,94912660.298299998,95090943.482199997],[1778126400,95090943.482199997,96452831.037100002,95090943.482199997,96452831.037100002],[1778212800,96452831.037100002,96452831.037100002,95182563.513500005,95182563.513500005],[1778299200,95182563.513500005,95182563.513500005,94759366.230199993,94759366.230199993],[1778385600,94759366.230199993,94759366.230199993,94759366.230199993,94759366.230199993],[1778472000,94759366.230199993,94759366.230199993,94759366.230199993,94759366.230199993],[1778558400,94759366.230199993,94759366.230199993,94143285.8961,94143285.8961],[1778644800,94143285.8961,94143285.8961,93685962.937999994,93685962.937999994],[1778680800,93685962.937999994,93685962.937999994,93685962.937999994,93685962.937999994],[1778731200,93685962.937999994,93685962.937999994,93655281.818599999,93655281.818599999],[1778817600,93655281.818599999,94219568.440899998,93655281.818599999,94219568.440899998],[1778904000,94219568.440899998,94219568.440899998,91882656.862200007,91882656.862200007],[1778990400,91882656.862200007,91882656.862200007,91882656.862200007,91882656.862200007],[1779076800,91882656.862200007,91882656.862200007,91882656.862200007,91882656.862200007],[1779112800,91882656.862200007,91882656.862200007,91882656.862200007,91882656.862200007],[1779163200,91882656.862200007,91882656.862200007,88689208.477500007,88689208.477500007],[1779249600,88689208.477500007,88689208.477500007,87156203.568800002,87156203.568800002],[1779336000,87156203.568800002,88659898.7491,87156203.568800002,88659898.7491],[1779422400,88659898.7491,90929335.682300001,88659898.7491,90929335.682300001],[1779508800,90929335.682300001,90929335.682300001,90801883.410300002,90801883.410300002],[1779595200,90801883.410300002,90801883.410300002,90801883.410300002,90801883.410300002],[1779681600,90801883.410300002,90801883.410300002,90801883.410300002,90801883.410300002],[1779768000,90801883.410300002,90801883.410300002,90801883.410300002,90801883.410300002],[1779854400,90801883.410300002,90801883.410300002,90671417.042500004,90671417.042500004],[1779940800,90671417.042500004,94142584.251900002,90671417.042500004,94142584.251900002],[1779976800,94142584.251900002,94142584.251900002,94142584.251900002,94142584.251900002],[1780027200,94142584.251900002,94901303.153799996,94142584.251900002,94901303.153799996],[1780113600,94901303.153799996,96711668.446400002,94901303.153799996,96711668.446400002],[1780200000,96711668.446400002,96711668.446400002,96711668.446400002,96711668.446400002],[1780286400,96711668.446400002,96711668.446400002,96711668.446400002,96711668.446400002],[1780372800,96711668.446400002,96711668.446400002,95097773.824000001,95097773.824000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.50327770000000005],[947048400,-0.82162179999999996],[947134800,0.60192009999999996],[947221200,0.2175366],[947307600,0.49791049999999998],[947394000,0],[947480400,0],[947566800,0.12889880000000001],[947653200,-0.85727620000000004],[947739600,-0.43190849999999997],[947826000,-0.19741790000000001],[947912400,1.74166],[947998800,0],[948085200,0],[948171600,0],[948258000,1.407375],[948344400,-0.40098460000000002],[948430800,-0.63803460000000001],[948517200,0.15288579999999999],[948603600,0],[948690000,0],[948776400,-0.5059148],[948862800,-1.745652],[948949200,1.468215],[949035600,-0.39197729999999997],[949122000,-1.1373960000000001],[949208400,0],[949294800,0],[949381200,-0.47604170000000001],[949467600,1.069197],[949554000,0.046874440000000003],[949640400,0.42448629999999998],[949726800,-0.52411960000000002],[949813200,0],[949899600,0],[949986000,0.39441599999999999],[950072400,-0.28354439999999997],[950158800,0.67449170000000003],[950245200,0.9966064],[950331600,-1.261687],[950418000,0],[950504400,0],[950590800,2.335035],[950677200,-1.1518060000000001],[950763600,0.1140901],[950850000,2.1174680000000001],[950936400,-0.54428650000000001],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.5016545],[951368400,-0.34740320000000002],[951454800,0.2886146],[951541200,0.97959039999999997],[951627600,0],[951714000,0],[951800400,-0.10106320000000001],[951886800,2.0775709999999998],[951973200,-0.26701200000000003],[952059600,0.1809723],[952146000,1.516586],[952232400,0],[952318800,0],[952405200,-0.8589154],[952491600,-0.39061590000000002],[952578000,1.206914],[952664400,1.422912],[952750800,-0.84842119999999999],[952837200,0],[952923600,0],[953010000,1.5066470000000001],[953096400,-3.6014119999999998],[953182800,-0.9776262],[953269200,1.4200630000000001],[953355600,1.739182],[953442000,0],[953528400,0],[953614800,0.59234149999999997],[953701200,0.15018200000000001],[953787600,0.3739016],[953874000,1.867624],[953960400,0.92061519999999997],[954046800,0],[954133200,0],[954219600,-1.2145159999999999],[954306000,-2.1974580000000001],[954392400,0.2013973],[954478800,-0.60014520000000005],[954565200,0.46548800000000001],[954651600,0],[954734400,0],[954820800,-1.2866610000000001],[954907200,-1.0775429999999999],[954993600,0.40565879999999999],[955080000,0.76849440000000002],[955166400,1.07274],[955252800,0],[955339200,0],[955425600,-0.088930919999999997],[955512000,-1.086902],[955598400,-1.1814340000000001],[955684800,-0.38018010000000002],[955771200,-4.4423159999999999],[955857600,0],[955944000,0],[956030400,-0.30481259999999999],[956116800,2.550341],[956203200,-0.30822830000000001],[956289600,-0.97619440000000002],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.5963689999999999],[956721600,2.484604],[956808000,1.0228969999999999],[956894400,1.046972],[956980800,1.04505],[957067200,0],[957153600,0],[957240000,1.2972189999999999],[957326400,0.61497259999999998],[957412800,-0.80736669999999999],[957499200,0.29547000000000001],[957585600,1.3308009999999999],[957672000,0],[957758400,0],[957844800,-1.272602],[957931200,-0.1137246],[958017600,-2.314873],[958104000,0.83299239999999997],[958190400,-0.241812],[958276800,0],[958363200,0],[958449600,0.44234240000000002],[958536000,0.23530519999999999],[958622400,0.16003290000000001],[958708800,0.62379450000000003],[958795200,-3.1308950000000002],[958881600,0],[958968000,0],[959054400,-0.67294140000000002],[959140800,-0.96989729999999996],[959227200,-0.69030309999999995],[959313600,-0.46467930000000002],[959400000,-0.30791350000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,1.3472580000000001],[959832000,0.28568890000000002],[959918400,1.168185],[960004800,2.9352230000000001],[960091200,0],[960177600,0],[960264000,1.008329],[960350400,-0.37709969999999998],[960436800,1.6447639999999999],[960523200,-0.15717020000000001],[960609600,-0.64772160000000001],[960696000,0],[960782400,0],[960868800,0.0028795439999999999],[960955200,0.84855860000000005],[961041600,-0.046830980000000001],[961128000,-0.81430389999999997],[961214400,2.4394879999999999],[961300800,0],[961387200,0],[961473600,-0.17977280000000001],[961560000,-0.57042820000000005],[961646400,-0.1480255],[961732800,-0.27768920000000002],[961819200,1.6505719999999999],[961905600,0],[961992000,0],[962078400,-0.81417010000000001],[962164800,0.26842260000000001],[962251200,-0.54632919999999996],[962337600,0.96108369999999999],[962424000,2.986853],[962510400,0],[962596800,0],[962683200,0.52276619999999996],[962769600,0],[962856000,1.3162199999999999],[962942400,1.255317],[963028800,-0.13022300000000001],[963115200,0],[963201600,0],[963288000,0.16564970000000001],[963374400,0.65832259999999998],[963460800,-0.057314120000000003],[963547200,0.57283079999999997],[963633600,0.17038130000000001],[963720000,0],[963806400,0],[963892800,0.66445529999999997],[963979200,1.0490200000000001],[964065600,-0.27234059999999999],[964152000,0.91543649999999999],[964238400,-1.0458719999999999],[964324800,0],[964411200,0],[964497600,-0.36236780000000002],[964584000,-1.9944459999999999],[964670400,0.84793629999999998],[964756800,0.37048609999999998],[964843200,-1.2940959999999999],[964929600,0],[965016000,0],[965102400,1.2585109999999999],[965188800,-0.26799600000000001],[965275200,0.97044370000000002],[965361600,0.11892320000000001],[965448000,0.98030019999999995],[965534400,0],[965620800,0],[965707200,2.3965459999999998],[965793600,1.6129880000000001],[965880000,-0.71393130000000005],[965966400,0.019817319999999999],[966052800,1.4834160000000001],[966139200,0],[966225600,0],[966312000,-0.032810560000000003],[966398400,-0.71202989999999999],[966484800,-0.85161439999999999],[966571200,1.2887280000000001],[966657600,0.88580910000000002],[966744000,0],[966830400,0],[966916800,-0.042841480000000001],[967003200,-0.19341040000000001],[967089600,-2.900372],[967176000,0.57104109999999997],[967262400,0.17071320000000001],[967348800,0],[967435200,0],[967521600,-0.45018449999999999],[967608000,0.60726590000000003],[967694400,0.35885],[967780800,0.51599629999999996],[967867200,0.1494664],[967953600,0],[968040000,0],[968126400,0],[968212800,0.3483754],[968299200,-0.14892059999999999],[968385600,0.39297159999999998],[968472000,-0.73264750000000001],[968558400,0],[968644800,0],[968731200,-0.069837120000000003],[968817600,-0.26554660000000002],[968904000,-0.59067749999999997],[968990400,0.32446510000000001],[969076800,-0.53344860000000005],[969163200,0],[969249600,0],[969336000,-2.1832159999999998],[969422400,0.64648720000000004],[969508800,0.1084185],[969595200,-0.39877689999999999],[969681600,-0.14702270000000001],[969768000,0],[969854400,0],[969940800,0.45726749999999999],[970027200,-0.73996530000000005],[970113600,-0.69719629999999999],[970200000,2.347118],[970286400,0.37736419999999998],[970372800,0],[970459200,0],[970545600,-1.463171],[970632000,-0.026772549999999999],[970718400,1.0086120000000001],[970804800,-1.493209],[970891200,-0.94725870000000001],[970977600,0],[971064000,0],[971150400,-0.23537040000000001],[971236800,-1.149672],[971323200,-1.5374749999999999],[971409600,-1.8561609999999999],[971496000,1.517053],[971582400,0],[971668800,0],[971755200,0.46127960000000001],[971841600,-1.366134],[971928000,-1.0950230000000001],[972014400,0.56988369999999999],[972100800,1.364045],[972187200,0],[972273600,0],[972360000,-0.23832600000000001],[972446400,-0.42939359999999999],[972532800,-1.5234909999999999],[972619200,0.6976637],[972705600,-0.61765329999999996],[972792000,0],[972882000,0],[972968400,1.308354],[973054800,2.534907],[973141200,-0.27547899999999997],[973227600,1.145702],[973314000,0.63140770000000002],[973400400,0],[973486800,0],[973573200,-0.018168429999999999],[973659600,0.5560117],[973746000,-0.18013209999999999],[973832400,-0.1085303],[973918800,-2.0732759999999999],[974005200,0],[974091600,0],[974178000,-0.1612584],[974264400,-0.17151369999999999],[974350800,0.048691470000000001],[974437200,-0.43848939999999997],[974523600,0.83812039999999999],[974610000,0],[974696400,0],[974782800,-2.0574379999999999],[974869200,0.36707079999999997],[974955600,-1.4346509999999999],[975042000,0],[975128400,0.24812580000000001],[975214800,0],[975301200,0],[975387600,0.95300390000000001],[975474000,-0.40343630000000003],[975560400,0.31044040000000001],[975646800,-2.2768099999999998],[975733200,0.036271379999999999],[975819600,0],[975906000,0],[975992400,-0.93670299999999995],[976078800,3.1194609999999998],[976165200,-0.55001250000000002],[976251600,0.35144890000000001],[976338000,2.666992],[976424400,0],[976510800,0],[976597200,1.031536],[976683600,-1.327493],[976770000,-0.40193279999999998],[976856400,-0.98900100000000002],[976942800,-0.25054389999999999],[977029200,0],[977115600,0],[977202000,-1.4934080000000001],[977288400,-1.678688],[977374800,-2.5532689999999998],[977461200,-1.0198259999999999],[977547600,1.6979690000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,0.78647279999999997],[977979600,1.810427],[978066000,1.395775],[978152400,0.41263080000000002],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.1831],[978584400,4.3840680000000001],[978670800,1.9092880000000001],[978757200,0.2227893],[978843600,0],[978930000,0],[979016400,-0.87199510000000002],[979102800,1.966831],[979189200,0.86173489999999997],[979275600,1.062457],[979362000,1.2093769999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,1.5833250000000001],[979794000,0.26277590000000001],[979880400,0.16281519999999999],[979966800,-2.2576489999999998],[980053200,0],[980139600,0],[980226000,0.4393241],[980312400,1.5764640000000001],[980398800,0.55421549999999997],[980485200,-0.1812241],[980571600,0.46245760000000002],[980658000,0],[980744400,0],[980830800,0.27502470000000001],[980917200,1.0400229999999999],[981003600,-0.87054969999999998],[981090000,0.92585589999999995],[981176400,0.22860469999999999],[981262800,0],[981349200,0],[981435600,2.003371],[981522000,1.717727],[981608400,-0.61447130000000005],[981694800,-0.62461500000000003],[981781200,-1.2476590000000001],[981867600,0],[981954000,0],[982040400,1.339872],[982126800,0.40916059999999999],[982213200,-0.4819852],[982299600,0.16398699999999999],[982386000,-1.148387],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.033844],[982818000,-1.932237],[982904400,-2.0176400000000001],[982990800,-0.35891319999999999],[983077200,0],[983163600,0],[983250000,2.3660030000000001],[983336400,-0.29791060000000003],[983422800,-0.45488780000000001],[983509200,-0.85135970000000005],[983595600,1.629766],[983682000,0],[983768400,0],[983854800,1.005628],[983941200,1.858338],[984027600,0.41460029999999998],[984114000,-0.14557200000000001],[984200400,-0.8585853],[984286800,0],[984373200,0],[984459600,-3.0990410000000002],[984546000,-0.39841140000000003],[984632400,-1.5148219999999999],[984718800,-0.031443459999999999],[984805200,-2.401303],[984891600,0],[984978000,0],[985064400,1.9124699999999999],[985150800,0.34720420000000002],[985237200,-0.20524480000000001],[985323600,-1.579515],[985410000,2.0518019999999999],[985496400,0],[985582800,0],[985669200,1.17543],[985755600,0.87743119999999997],[985842000,-0.066990709999999995],[985928400,0.52525699999999997],[986014800,0.68298990000000004],[986101200,0],[986184000,0],[986270400,0.001462882],[986356800,-2.258445],[986443200,-0.95299310000000004],[986529600,1.6342890000000001],[986616000,-1.252629],[986702400,0],[986788800,0],[986875200,0.73420569999999996],[986961600,2.7011759999999998],[987048000,-0.61980999999999997],[987134400,0.32795049999999998],[987220800,0],[987307200,0],[987393600,0],[987480000,0.13550139999999999],[987566400,-0.31916640000000002],[987652800,1.1357120000000001],[987739200,1.424976],[987825600,-0.040475039999999997],[987912000,0],[987998400,0],[988084800,-0.1993444],[988171200,0.75615390000000005],[988257600,3.491924],[988344000,0.66701809999999995],[988430400,0.8936286],[988516800,0],[988603200,0],[988689600,-0.18365000000000001],[988776000,-0.048504680000000001],[988862400,-1.1208750000000001],[988948800,-0.27959010000000001],[989035200,2.572794],[989121600,0],[989208000,0],[989294400,1.2970429999999999],[989380800,0.5869624],[989467200,0.76696609999999998],[989553600,0.21768770000000001],[989640000,-0.81726949999999998],[989726400,0],[989812800,0],[989899200,-0.35202719999999998],[989985600,1.8594470000000001],[990072000,0.4558856],[990158400,2.0021399999999998],[990244800,0.66840250000000001],[990331200,0],[990417600,0],[990504000,-1.7761750000000001],[990590400,0.84365769999999995],[990676800,-1.2846219999999999],[990763200,0.037237680000000002],[990849600,-1.0928199999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.029884750000000002],[991281600,1.0030559999999999],[991368000,0.2223301],[991454400,1.8802220000000001],[991540800,0],[991627200,0],[991713600,0.1207392],[991800000,-0.65360510000000005],[991886400,0.36146260000000002],[991972800,0.019696060000000001],[992059200,-0.54491149999999999],[992145600,0],[992232000,0],[992318400,-0.90752980000000005],[992404800,-0.34656999999999999],[992491200,0.19591339999999999],[992577600,-1.600768],[992664000,-1.340414],[992750400,0],[992836800,0],[992923200,-0.17950289999999999],[993009600,-0.52534170000000002],[993096000,3.2685119999999999],[993182400,1.2112289999999999],[993268800,-0.54227720000000001],[993355200,0],[993441600,0],[993528000,0.54005130000000001],[993614400,1.3359220000000001],[993700800,1.2212130000000001],[993787200,-0.25985399999999997],[993873600,1.02607],[993960000,0],[994046400,0],[994132800,0.60498439999999998],[994219200,-0.34177489999999999],[994305600,0],[994392000,-1.0393250000000001],[994478400,-1.4466460000000001],[994564800,0],[994651200,0],[994737600,-0.43663649999999998],[994824000,-0.89444480000000004],[994910400,-0.56986170000000003],[994996800,0.1246461],[995083200,0.58282710000000004],[995169600,0],[995256000,0],[995342400,0.83843679999999998],[995428800,0.19389989999999999],[995515200,-0.73617259999999995],[995601600,-0.123381],[995688000,0.70955259999999998],[995774400,0],[995860800,0],[995947200,-0.64875729999999998],[996033600,-0.52933770000000002],[996120000,2.591297],[996206400,0.33867629999999999],[996292800,2.060092],[996379200,0],[996465600,0],[996552000,1.884285],[996638400,-0.71428590000000003],[996724800,-0.31683660000000002],[996811200,1.495228],[996897600,-1.087318],[996984000,0],[997070400,0],[997156800,-0.41698580000000002],[997243200,0.63812120000000006],[997329600,-0.92279869999999997],[997416000,-0.47056589999999998],[997502400,1.023746],[997588800,0],[997675200,0],[997761600,0.086424139999999997],[997848000,0.64257960000000003],[997934400,-1.2162580000000001],[998020800,0.1085725],[998107200,-0.26105650000000002],[998193600,0],[998280000,0],[998366400,-0.72975089999999998],[998452800,-1.4971449999999999],[998539200,0.56873119999999999],[998625600,-0.1593116],[998712000,1.421286],[998798400,0],[998884800,0],[998971200,-0.81834070000000003],[999057600,0.023477620000000001],[999144000,0.1891301],[999230400,-1.523342],[999316800,0.95718800000000004],[999403200,0],[999489600,0],[999576000,0],[999662400,0.0191589],[999748800,-0.59510419999999997],[999835200,-0.37312040000000002],[999921600,-0.75295210000000001],[1000008000,0],[1000094400,0],[1000180800,-2.2456260000000001],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.572176],[1000872000,-2.126741],[1000958400,-2.181457],[1001044800,-3.1365150000000002],[1001131200,-1.3090980000000001],[1001217600,0],[1001304000,0],[1001390400,2.4153660000000001],[1001476800,-1.158377],[1001563200,-1.6684650000000001],[1001649600,-0.69497419999999999],[1001736000,3.6921089999999999],[1001822400,0],[1001908800,0],[1001995200,-0.50185930000000001],[1002081600,-0.005124361],[1002168000,1.879904],[1002254400,-1.4357249999999999],[1002340800,1.0158339999999999],[1002427200,0],[1002513600,0],[1002600000,1.6494960000000001],[1002686400,-1.6002289999999999],[1002772800,1.034014],[1002859200,0.74872170000000005],[1002945600,1.074956],[1003032000,0],[1003118400,0],[1003204800,-0.53341510000000003],[1003291200,4.3486459999999996],[1003377600,-1.8624810000000001],[1003464000,0.1141335],[1003550400,0.41572819999999999],[1003636800,0],[1003723200,0],[1003809600,0.86203490000000005],[1003896000,-0.67508849999999998],[1003982400,1.4264190000000001],[1004068800,1.288953],[1004155200,0.68835259999999998],[1004241600,0],[1004331600,0],[1004418000,-0.74739909999999998],[1004504400,-0.35646489999999997],[1004590800,1.066063],[1004677200,1.912965],[1004763600,-0.28369149999999999],[1004850000,0],[1004936400,0],[1005022800,-0.31260310000000002],[1005109200,0.26887369999999999],[1005195600,0.016034610000000001],[1005282000,0.061411199999999999],[1005368400,0.222634],[1005454800,0],[1005541200,0],[1005627600,-0.45034289999999999],[1005714000,0.3693303],[1005800400,0.91610720000000001],[1005886800,0.59215379999999995],[1005973200,1.4842010000000001],[1006059600,0],[1006146000,0],[1006232400,0.1654871],[1006318800,1.4904790000000001],[1006405200,0.26056210000000002],[1006491600,0],[1006578000,0.095443719999999996],[1006664400,0],[1006750800,0],[1006837200,1.842841],[1006923600,-1.752812],[1007010000,-1.4926079999999999],[1007096400,0.94065500000000002],[1007182800,-0.1141152],[1007269200,0],[1007355600,0],[1007442000,1.265336],[1007528400,0.01222913],[1007614800,1.1994959999999999],[1007701200,1.552182],[1007787600,1.942534],[1007874000,0],[1007960400,0],[1008046800,-1.3221700000000001],[1008133200,-1.737616],[1008219600,1.802465],[1008306000,-1.4263319999999999],[1008392400,0.66444559999999997],[1008478800,0],[1008565200,0],[1008651600,0.75449860000000002],[1008738000,-2.0960130000000001],[1008824400,-0.29475319999999999],[1008910800,0.46829340000000003],[1008997200,-0.40971839999999998],[1009083600,0],[1009170000,0],[1009256400,1.222502],[1009342800,0],[1009429200,1.9738629999999999],[1009515600,-0.1191357],[1009602000,0.5239914],[1009688400,0],[1009774800,0],[1009861200,-0.17382249999999999],[1009947600,0],[1010034000,0.7667136],[1010120400,2.571332],[1010206800,0.853634],[1010293200,0],[1010379600,0],[1010466000,0.29529280000000002],[1010552400,0.12748480000000001],[1010638800,1.1503289999999999],[1010725200,0.82261019999999996],[1010811600,-0.53712669999999996],[1010898000,0],[1010984400,0],[1011070800,0.79111949999999998],[1011157200,-0.31459110000000001],[1011243600,-0.2172983],[1011330000,1.4404809999999999],[1011416400,-0.4348051],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.1836570000000002],[1011848400,0.92647389999999996],[1011934800,1.942115],[1012021200,-1.4068529999999999],[1012107600,0],[1012194000,0],[1012280400,0.83242139999999998],[1012366800,-1.2033],[1012453200,0.64830880000000002],[1012539600,2.7584499999999998],[1012626000,0.095382439999999999],[1012712400,0],[1012798800,0],[1012885200,-0.11300540000000001],[1012971600,-1.7245079999999999],[1013058000,-1.704879],[1013144400,0.30151359999999999],[1013230800,0.34980650000000002],[1013317200,0],[1013403600,0],[1013490000,1.9832270000000001],[1013576400,0.1958289],[1013662800,0.3430706],[1013749200,-0.74453219999999998],[1013835600,-0.2079937],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.499657],[1014267600,0.69960630000000001],[1014354000,-0.97129080000000001],[1014440400,2.304036],[1014526800,0],[1014613200,0],[1014699600,1.1154660000000001],[1014786000,0.56590750000000001],[1014872400,-0.097033380000000002],[1014958800,0.46424399999999999],[1015045200,1.36809],[1015131600,0],[1015218000,0],[1015304400,1.5842259999999999],[1015390800,1.075553],[1015477200,1.828319],[1015563600,0.66728569999999998],[1015650000,1.4878169999999999],[1015736400,0],[1015822800,0],[1015909200,2.4946869999999999],[1015995600,0.02797937],[1016082000,-0.70326279999999997],[1016168400,0.044902200000000003],[1016254800,1.7600739999999999],[1016341200,0],[1016427600,0],[1016514000,0.42878060000000001],[1016600400,0.69422419999999996],[1016686800,0.1649544],[1016773200,0.4385269],[1016859600,-0.67956700000000003],[1016946000,0],[1017032400,0],[1017118800,-0.1145164],[1017205200,0.88508089999999995],[1017291600,0.34024710000000002],[1017378000,1.618795],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.516224],[1017810000,-0.40323910000000002],[1017896400,-0.1883832],[1017982800,1.263177],[1018069200,-0.88704059999999996],[1018155600,0],[1018238400,0],[1018324800,0.2345187],[1018411200,2.33982],[1018497600,0.41709259999999998],[1018584000,-0.60646250000000002],[1018670400,0.78854619999999997],[1018756800,0],[1018843200,0],[1018929600,0.64312539999999996],[1019016000,0.55727499999999996],[1019102400,-0.97424040000000001],[1019188800,-0.37224000000000002],[1019275200,1.9299770000000001],[1019361600,0],[1019448000,0],[1019534400,0.53262010000000004],[1019620800,1.549336],[1019707200,-2.0985320000000001],[1019793600,-0.21985569999999999],[1019880000,-1.3278460000000001],[1019966400,0],[1020052800,0],[1020139200,-1.1390400000000001],[1020225600,0.54943719999999996],[1020312000,-0.29022300000000001],[1020398400,0.021104250000000001],[1020484800,1.5319739999999999],[1020571200,0],[1020657600,0],[1020744000,-0.1233402],[1020830400,-0.016183429999999999],[1020916800,-0.0018323479999999999],[1021003200,-0.39536520000000003],[1021089600,-1.75461],[1021176000,0],[1021262400,0],[1021348800,0.40803270000000003],[1021435200,1.1825399999999999],[1021521600,0.1071256],[1021608000,0.15131910000000001],[1021694400,0.50915909999999998],[1021780800,0],[1021867200,0],[1021953600,1.0878049999999999],[1022040000,0.10309],[1022126400,-0.020923299999999999],[1022212800,0.0058756269999999996],[1022299200,0.70149349999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.82269020000000004],[1022731200,0.45691850000000001],[1022817600,-0.1369706],[1022904000,0.45783380000000001],[1022990400,0],[1023076800,0],[1023163200,-0.98901689999999998],[1023249600,-1.945851],[1023336000,1.2243170000000001],[1023422400,-0.9697654],[1023508800,0.2455215],[1023595200,0],[1023681600,0],[1023768000,-0.4406236],[1023854400,-0.9130585],[1023940800,1.3893720000000001],[1024027200,-1.3564970000000001],[1024113600,-0.74634699999999998],[1024200000,0],[1024286400,0],[1024372800,-0.0011185640000000001],[1024459200,0.38411889999999999],[1024545600,-1.1107180000000001],[1024632000,0.17141629999999999],[1024718400,-0.58336379999999999],[1024804800,0],[1024891200,0],[1024977600,-0.1726751],[1025064000,-0.3723204],[1025150400,-1.227441],[1025236800,2.4787910000000002],[1025323200,0.98275179999999995],[1025409600,0],[1025496000,0],[1025582400,-1.418393],[1025668800,-1.7562599999999999],[1025755200,-1.87646],[1025841600,0],[1025928000,2.960782],[1026014400,0],[1026100800,0],[1026187200,-0.74332109999999996],[1026273600,-0.24982090000000001],[1026360000,-2.048775],[1026446400,-0.035588410000000001],[1026532800,0.53256320000000001],[1026619200,0],[1026705600,0],[1026792000,-1.4745360000000001],[1026878400,-0.13939280000000001],[1026964800,-0.58686539999999998],[1027051200,-1.950939],[1027137600,-1.3430169999999999],[1027224000,0],[1027310400,0],[1027396800,-1.9633350000000001],[1027483200,-0.57405450000000002],[1027569600,1.216343],[1027656000,-3.0950989999999998],[1027742400,1.849782],[1027828800,0],[1027915200,0],[1028001600,2.018643],[1028088000,-0.38255280000000003],[1028174400,-2.3016290000000001],[1028260800,-1.1307799999999999],[1028347200,-2.2579600000000002],[1028433600,0],[1028520000,0],[1028606400,-1.2296800000000001],[1028692800,1.284133],[1028779200,-0.98642750000000001],[1028865600,2.4625249999999999],[1028952000,-0.91981270000000004],[1029038400,0],[1029124800,0],[1029211200,-1.223673],[1029297600,0.41490680000000002],[1029384000,1.5093160000000001],[1029470400,-0.43168289999999998],[1029556800,0.44940390000000002],[1029643200,0],[1029729600,0],[1029816000,2.0634399999999999],[1029902400,-2.9609489999999998],[1029988800,2.8560490000000001],[1030075200,2.3765350000000001],[1030161600,-2.3866800000000001],[1030248000,0],[1030334400,0],[1030420800,2.457967],[1030507200,-0.94729079999999999],[1030593600,-2.4208270000000001],[1030680000,-0.30144759999999998],[1030766400,0.82022039999999996],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.97200929999999997],[1031198400,0.36967539999999999],[1031284800,-0.74953029999999998],[1031371200,1.1424730000000001],[1031457600,0],[1031544000,0],[1031630400,-1.281002],[1031716800,-1.0363009999999999],[1031803200,1.180814],[1031889600,-1.6842680000000001],[1031976000,0.67265649999999999],[1032062400,0],[1032148800,0],[1032235200,-2.1594060000000002],[1032321600,-0.19609599999999999],[1032408000,0.18636630000000001],[1032494400,-1.027919],[1032580800,0.050549509999999999],[1032667200,0],[1032753600,0],[1032840000,-2.1267019999999999],[1032926400,-1.995314],[1033012800,0.6631454],[1033099200,1.685845],[1033185600,-2.5907710000000002],[1033272000,0],[1033358400,0],[1033444800,-0.96910770000000002],[1033531200,-0.6274826],[1033617600,-0.29502679999999998],[1033704000,-2.4866079999999999],[1033790400,-2.6844570000000001],[1033876800,0],[1033963200,0],[1034049600,-2.1245419999999999],[1034136000,-1.801159],[1034222400,-2.6238679999999999],[1034308800,1.913219],[1034395200,1.6370579999999999],[1034481600,0],[1034568000,0],[1034654400,-1.435438],[1034740800,1.4336279999999999],[1034827200,-2.9347210000000001],[1034913600,3.6141570000000001],[1035000000,-0.23315839999999999],[1035086400,0],[1035172800,0],[1035259200,-2.0048189999999999],[1035345600,0.84198110000000004],[1035432000,1.9673449999999999],[1035518400,0.66224249999999996],[1035604800,1.874422],[1035691200,0],[1035781200,0],[1035867600,1.1023229999999999],[1035954000,0.86086870000000004],[1036040400,2.0919970000000001],[1036126800,-0.21148349999999999],[1036213200,1.336902],[1036299600,0],[1036386000,0],[1036472400,2.869316],[1036558800,0.87263389999999996],[1036645200,-0.67033339999999997],[1036731600,-1.4059619999999999],[1036818000,-0.20841119999999999],[1036904400,0],[1036990800,0],[1037077200,-0.64686140000000003],[1037163600,0.1316254],[1037250000,-0.38549719999999998],[1037336400,1.97533],[1037422800,-0.22528190000000001],[1037509200,0],[1037595600,0],[1037682000,-0.94351070000000004],[1037768400,-1.421977],[1037854800,0.78596759999999999],[1037941200,1.719981],[1038027600,2.6174870000000001],[1038114000,0],[1038200400,0],[1038286800,1.4470339999999999],[1038373200,-0.91149020000000003],[1038459600,4.2607400000000002],[1038546000,0],[1038632400,1.8800699999999999],[1038718800,0],[1038805200,0],[1038891600,-1.456704],[1038978000,-0.18540999999999999],[1039064400,-1.035776],[1039150800,-2.0989450000000001],[1039237200,-0.20132169999999999],[1039323600,0],[1039410000,0],[1039496400,-1.3311360000000001],[1039582800,0.61419120000000005],[1039669200,-1.119191],[1039755600,-0.56901310000000005],[1039842000,-0.31792930000000003],[1039928400,0],[1040014800,0],[1040101200,0.1591284],[1040187600,-0.56474590000000002],[1040274000,-0.81626730000000003],[1040360400,-1.2014339999999999],[1040446800,-0.1123652],[1040533200,0],[1040619600,0],[1040706000,-0.1203559],[1040792400,-0.91394810000000004],[1040878800,0],[1040965200,1.723314],[1041051600,-1.0404230000000001],[1041138000,0],[1041224400,0],[1041310800,-1.3478300000000001],[1041397200,0.030943620000000002],[1041483600,0],[1041570000,4.2294580000000002],[1041656400,-0.17223240000000001],[1041742800,0],[1041829200,0],[1041915600,2.253317],[1042002000,1.2947409999999999],[1042088400,-1.0040150000000001],[1042174800,1.80426],[1042261200,1.1105529999999999],[1042347600,0],[1042434000,0],[1042520400,-0.43831520000000002],[1042606800,1.3073630000000001],[1042693200,-0.1590548],[1042779600,-0.33878839999999999],[1042866000,-1.8283579999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.70473629999999998],[1043298000,-0.29595850000000001],[1043384400,0.065183080000000004],[1043470800,-1.3738919999999999],[1043557200,0],[1043643600,0],[1043730000,-1.6465810000000001],[1043816400,0.067401340000000004],[1043902800,-0.22456390000000001],[1043989200,-0.70758310000000002],[1044075600,0.99691450000000004],[1044162000,0],[1044248400,0],[1044334800,0.36384909999999998],[1044421200,-0.46599479999999999],[1044507600,0.54066029999999998],[1044594000,-0.69587379999999999],[1044680400,-0.003610739],[1044766800,0],[1044853200,0],[1044939600,-0.12396160000000001],[1045026000,1.07216],[1045112400,-1.903632],[1045198800,-2.1183010000000002],[1045285200,0.54779789999999995],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,13.344889999999999],[1045717200,-0.82297229999999999],[1045803600,0.70420130000000003],[1045890000,1.217166],[1045976400,0],[1046062800,0],[1046149200,-0.76964250000000001],[1046235600,-0.19474549999999999],[1046322000,-0.66119570000000005],[1046408400,2.575167],[1046494800,1.0999699999999999],[1046581200,0],[1046667600,0],[1046754000,-0.62015810000000005],[1046840400,-0.076930079999999998],[1046926800,0.81103369999999997],[1047013200,-3.4175529999999998],[1047099600,0.39746369999999998],[1047186000,0],[1047272400,0],[1047358800,-1.9901949999999999],[1047445200,-0.96180169999999998],[1047531600,1.0876809999999999],[1047618000,1.423386],[1047704400,0.79699229999999999],[1047790800,0],[1047877200,0],[1047963600,1.793625],[1048050000,-0.17164879999999999],[1048136400,0.93251070000000003],[1048222800,-0.53744479999999994],[1048309200,-0.1473998],[1048395600,0],[1048482000,0],[1048568400,-1.0770789999999999],[1048654800,0.18348339999999999],[1048741200,0.16264010000000001],[1048827600,-0.087038190000000001],[1048914000,0.86225980000000002],[1049000400,0],[1049086800,0],[1049173200,0.45898909999999998],[1049259600,-0.98769629999999997],[1049346000,0.92224700000000004],[1049432400,-0.74061180000000004],[1049518800,-0.87482119999999997],[1049605200,0],[1049688000,0],[1049774400,-0.85102390000000006],[1049860800,0.073342959999999999],[1049947200,-0.43701220000000002],[1050033600,0.82047530000000002],[1050120000,-0.93199790000000005],[1050206400,0],[1050292800,0],[1050379200,-0.26842500000000002],[1050465600,1.9963489999999999],[1050552000,-0.77342619999999995],[1050638400,2.156298],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.519523],[1051070400,0.73248590000000002],[1051156800,4.0082620000000002],[1051243200,2.2661730000000002],[1051329600,0.26383400000000001],[1051416000,0],[1051502400,0],[1051588800,0.17415820000000001],[1051675200,0.59222669999999999],[1051761600,-0.1143768],[1051848000,-1.3837159999999999],[1051934400,1.4947010000000001],[1052020800,0],[1052107200,0],[1052193600,0.70518619999999999],[1052280000,0.8790095],[1052366400,0.27908559999999999],[1052452800,0.368085],[1052539200,3.4155820000000001],[1052625600,0],[1052712000,0],[1052798400,1.7091019999999999],[1052884800,2.5993330000000001],[1052971200,1.741768],[1053057600,0.1800388],[1053144000,-0.30164370000000001],[1053230400,0],[1053316800,0],[1053403200,0.43342550000000002],[1053489600,0.86095339999999998],[1053576000,1.4275139999999999],[1053662400,1.280214],[1053748800,1.682822],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.3126980000000001],[1054180800,3.0472000000000001],[1054267200,1.1749940000000001],[1054353600,1.2751490000000001],[1054440000,0],[1054526400,0],[1054612800,-4.1571680000000004],[1054699200,1.540821],[1054785600,1.8333390000000001],[1054872000,1.9487620000000001],[1054958400,-0.1838371],[1055044800,0],[1055131200,0],[1055217600,1.5902750000000001],[1055304000,1.1781820000000001],[1055390400,1.562479],[1055476800,0.9796977],[1055563200,-1.966145],[1055649600,0],[1055736000,0],[1055822400,1.3636969999999999],[1055908800,2.2556970000000001],[1055995200,1.3325800000000001],[1056081600,0.0099705120000000008],[1056168000,0.31374279999999999],[1056254400,0],[1056340800,0],[1056427200,-1.313283],[1056513600,-1.300036],[1056600000,-0.05163951],[1056686400,0.44480389999999997],[1056772800,-0.9809253],[1056859200,0],[1056945600,0],[1057032000,1.044295],[1057118400,-1.4066419999999999],[1057204800,2.3259400000000001],[1057291200,0.025401389999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.8346469999999999],[1057723200,3.416131],[1057809600,1.8233760000000001],[1057896000,-2.757193],[1057982400,0.61165199999999997],[1058068800,0],[1058155200,0],[1058241600,0.42767139999999998],[1058328000,1.3960440000000001],[1058414400,-1.791031],[1058500800,-1.800243],[1058587200,-0.119704],[1058673600,0],[1058760000,0],[1058846400,-0.97193090000000004],[1058932800,1.877793],[1059019200,0.23001820000000001],[1059105600,0.1720564],[1059192000,1.366819],[1059278400,0],[1059364800,0],[1059451200,1.4030260000000001],[1059537600,0.3429024],[1059624000,0.58427280000000004],[1059710400,1.0567409999999999],[1059796800,-0.33590550000000002],[1059883200,0],[1059969600,0],[1060056000,-0.2345062],[1060142400,-0.95698220000000001],[1060228800,-0.78690800000000005],[1060315200,0.20877960000000001],[1060401600,-0.78320970000000001],[1060488000,0],[1060574400,0],[1060660800,1.116398],[1060747200,1.571812],[1060833600,0.51028709999999999],[1060920000,1.462672],[1061006400,-1.0431060000000001],[1061092800,0],[1061179200,0],[1061265600,1.4638599999999999],[1061352000,1.430377],[1061438400,-0.31390970000000001],[1061524800,3.430301],[1061611200,0.41620259999999998],[1061697600,0],[1061784000,0],[1061870400,-0.101163],[1061956800,0.86448449999999999],[1062043200,1.6501969999999999],[1062129600,1.0206519999999999],[1062216000,2.0954449999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.9542839999999999],[1062648000,0.2129482],[1062734400,-0.72427529999999996],[1062820800,-1.5084690000000001],[1062907200,0],[1062993600,0],[1063080000,1.649753],[1063166400,-1.833663],[1063252800,-1.223395],[1063339200,1.254383],[1063425600,1.809779],[1063512000,0],[1063598400,0],[1063684800,1.7104220000000001],[1063771200,1.122914],[1063857600,-0.12890389999999999],[1063944000,-0.44871689999999997],[1064030400,-0.21940299999999999],[1064116800,0],[1064203200,0],[1064289600,-1.0109090000000001],[1064376000,2.222172],[1064462400,-3.2307800000000002],[1064548800,-2.0841620000000001],[1064635200,-1.6790989999999999],[1064721600,0],[1064808000,0],[1064894400,3.49363],[1064980800,-2.0546760000000002],[1065067200,1.88869],[1065153600,0.35889900000000002],[1065240000,0.62254799999999999],[1065326400,0],[1065412800,0],[1065499200,4.1144170000000004],[1065585600,2.913821],[1065672000,-0.66064140000000005],[1065758400,0.78414360000000005],[1065844800,0.6475476],[1065931200,0],[1066017600,0],[1066104000,3.1806410000000001],[1066190400,-0.45218039999999998],[1066276800,-0.014657649999999999],[1066363200,-0.86478160000000004],[1066449600,-0.96198629999999996],[1066536000,0],[1066622400,0],[1066708800,0.64160550000000005],[1066795200,-0.027177460000000001],[1066881600,-0.81941109999999995],[1066968000,-1.724575],[1067054400,-1.4193819999999999],[1067140800,0],[1067230800,0],[1067317200,-0.13212360000000001],[1067403600,1.013244],[1067490000,1.956461],[1067576400,0.1898765],[1067662800,-0.34328160000000002],[1067749200,0],[1067835600,0],[1067922000,2.4460670000000002],[1068008400,-0.15616740000000001],[1068094800,1.212491],[1068181200,1.719924],[1068267600,0.39707439999999999],[1068354000,0],[1068440400,0],[1068526800,-0.92036079999999998],[1068613200,-2.5471180000000002],[1068699600,1.277244],[1068786000,1.0322640000000001],[1068872400,-1.0687800000000001],[1068958800,0],[1069045200,0],[1069131600,-1.7367159999999999],[1069218000,0.3388196],[1069304400,0.55876599999999998],[1069390800,-0.54643730000000001],[1069477200,-0.2474546],[1069563600,0],[1069650000,0],[1069736400,1.92883],[1069822800,2.0413730000000001],[1069909200,0.96126460000000002],[1069995600,0],[1070082000,0.83463980000000004],[1070168400,0],[1070254800,0],[1070341200,0.31407580000000002],[1070427600,-0.37377579999999999],[1070514000,-0.16433800000000001],[1070600400,0.4891665],[1070686800,-0.19427030000000001],[1070773200,0],[1070859600,0],[1070946000,1.025596],[1071032400,-1.185486],[1071118800,0.063380530000000004],[1071205200,2.7947359999999999],[1071291600,2.6150009999999999],[1071378000,0],[1071464400,0],[1071550800,-0.70657150000000002],[1071637200,2.1911209999999999],[1071723600,-0.44919829999999999],[1071810000,1.4097379999999999],[1071896400,0.96357420000000005],[1071982800,0],[1072069200,0],[1072155600,0.24777399999999999],[1072242000,-0.74282749999999997],[1072328400,-0.24431030000000001],[1072414800,0],[1072501200,0.60442779999999996],[1072587600,0],[1072674000,0],[1072760400,2.718372],[1072846800,0.53008619999999995],[1072933200,-0.18382270000000001],[1073019600,0],[1073106000,0.21437819999999999],[1073192400,0],[1073278800,0],[1073365200,1.489277],[1073451600,1.0223450000000001],[1073538000,0.63356699999999999],[1073624400,2.5372690000000002],[1073710800,1.709919],[1073797200,0],[1073883600,0],[1073970000,1.4564299999999999],[1074056400,-0.47014220000000001],[1074142800,0.1346348],[1074229200,1.5447949999999999],[1074315600,1.5377050000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.4147880000000002],[1074747600,-1.014783],[1074834000,-0.71875619999999996],[1074920400,-0.26444279999999998],[1075006800,0],[1075093200,0],[1075179600,1.017576],[1075266000,-0.45816800000000002],[1075352400,-0.70613879999999996],[1075438800,-2.3799079999999999],[1075525200,0.1404676],[1075611600,0],[1075698000,0],[1075784400,-1.0262260000000001],[1075870800,0.16796459999999999],[1075957200,-1.9848250000000001],[1076043600,1.6984939999999999],[1076130000,2.594093],[1076216400,0],[1076302800,0],[1076389200,0.54587779999999997],[1076475600,0.42333419999999999],[1076562000,0.32022080000000003],[1076648400,-0.6947044],[1076734800,-0.1838892],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.472],[1077166800,-0.28857050000000001],[1077253200,-0.3850326],[1077339600,-1.70259],[1077426000,0],[1077512400,0],[1077598800,-2.1677360000000001],[1077685200,-1.4915020000000001],[1077771600,-0.01384175],[1077858000,2.6000809999999999],[1077944400,1.9563539999999999],[1078030800,0],[1078117200,0],[1078203600,1.0860989999999999],[1078290000,-0.78102570000000004],[1078376400,-0.1890464],[1078462800,0.67327329999999996],[1078549200,0.41153099999999998],[1078635600,0],[1078722000,0],[1078808400,-0.85522129999999996],[1078894800,-0.5831731],[1078981200,-1.5667549999999999],[1079067600,-2.626932],[1079154000,1.7847329999999999],[1079240400,0],[1079326800,0],[1079413200,-2.2936429999999999],[1079499600,0.23916209999999999],[1079586000,1.392612],[1079672400,1.0161800000000001],[1079758800,-0.43004049999999999],[1079845200,0],[1079931600,0],[1080018000,-2.6066379999999998],[1080104400,0.2449963],[1080190800,-0.55847460000000004],[1080277200,0.6485921],[1080363600,1.1262030000000001],[1080450000,0],[1080536400,0],[1080622800,2.1246559999999999],[1080709200,1.0349459999999999],[1080795600,0.60133780000000003],[1080882000,0.3001316],[1080968400,1.544125],[1081054800,0],[1081137600,0],[1081224000,-0.1967757],[1081310400,-0.089438299999999998],[1081396800,0.77679770000000004],[1081483200,-0.72720439999999997],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.47902650000000002],[1081915200,-2.4270239999999998],[1082001600,-1.1145210000000001],[1082088000,1.5116240000000001],[1082174400,0.96590529999999997],[1082260800,0],[1082347200,0],[1082433600,0.61653429999999998],[1082520000,0.1884605],[1082606400,-0.18617359999999999],[1082692800,2.429605],[1082779200,1.18858],[1082865600,0],[1082952000,0],[1083038400,0.41867769999999999],[1083124800,-1.052316],[1083211200,-2.414221],[1083297600,-1.0339229999999999],[1083384000,-0.95965920000000005],[1083470400,0],[1083556800,0],[1083643200,0.83579119999999996],[1083729600,-0.192578],[1083816000,0.59624600000000005],[1083902400,-1.506483],[1083988800,-1.3424430000000001],[1084075200,0],[1084161600,0],[1084248000,-2.7888670000000002],[1084334400,1.8857219999999999],[1084420800,0.68829169999999995],[1084507200,0.7241763],[1084593600,-0.240622],[1084680000,0],[1084766400,0],[1084852800,-0.71397310000000003],[1084939200,0.026236289999999999],[1085025600,2.116425],[1085112000,-0.16467039999999999],[1085198400,0.64453559999999999],[1085284800,0],[1085371200,0],[1085457600,0.68326039999999999],[1085544000,1.1951909999999999],[1085630400,0.6116743],[1085716800,0.43406709999999998],[1085803200,0.39871109999999998],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.31013960000000002],[1086235200,-1.8110569999999999],[1086321600,-0.53370229999999996],[1086408000,2.909951],[1086494400,0],[1086580800,0],[1086667200,0.56368070000000003],[1086753600,1.777301],[1086840000,-1.940903],[1086926400,0.89301779999999997],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.248602],[1087358400,2.407537],[1087444800,-0.30978339999999999],[1087531200,0.79498060000000004],[1087617600,0.33973379999999997],[1087704000,0],[1087790400,0],[1087876800,0.19147149999999999],[1087963200,0.45626729999999999],[1088049600,1.7225870000000001],[1088136000,0.76939769999999996],[1088222400,0.45680710000000002],[1088308800,0],[1088395200,0],[1088481600,0.43653459999999999],[1088568000,0.54540290000000002],[1088654400,0.07989048],[1088740800,-1.4447220000000001],[1088827200,-0.38071640000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.87456959999999995],[1089259200,0.35239110000000001],[1089345600,-1.0757369999999999],[1089432000,0.82222660000000003],[1089518400,0],[1089604800,0],[1089691200,-0.58074709999999996],[1089777600,0.35830990000000001],[1089864000,-0.40999839999999999],[1089950400,-0.01259731],[1090036800,-0.59553330000000004],[1090123200,0],[1090209600,0],[1090296000,-0.67975390000000002],[1090382400,0.62805520000000004],[1090468800,-1.872363],[1090555200,-0.4416371],[1090641600,-0.22669690000000001],[1090728000,0],[1090814400,0],[1090900800,-1.460329],[1090987200,1.219598],[1091073600,1.0972420000000001],[1091160000,1.318111],[1091246400,0.37317020000000001],[1091332800,0],[1091419200,0],[1091505600,0.14210729999999999],[1091592000,-1.620878],[1091678400,0.36662519999999998],[1091764800,-1.276861],[1091851200,-2.2331210000000001],[1091937600,0],[1092024000,0],[1092110400,-0.092974200000000007],[1092196800,1.151014],[1092283200,-0.31984570000000001],[1092369600,-1.3530260000000001],[1092456000,-0.90390749999999997],[1092542400,0],[1092628800,0],[1092715200,2.4654590000000001],[1092801600,-0.046894650000000003],[1092888000,1.2038359999999999],[1092974400,-0.61424239999999997],[1093060800,0.94737150000000003],[1093147200,0],[1093233600,0],[1093320000,-0.57551640000000004],[1093406400,0.0130791],[1093492800,1.189649],[1093579200,1.4087989999999999],[1093665600,1.6933659999999999],[1093752000,0],[1093838400,0],[1093924800,-0.91695020000000005],[1094011200,-0.09395278],[1094097600,1.440461],[1094184000,1.944698],[1094270400,-0.4912977],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.81954530000000003],[1094702400,-1.434531],[1094788800,1.3181849999999999],[1094875200,0.50697150000000002],[1094961600,0],[1095048000,0],[1095134400,-0.22936970000000001],[1095220800,-0.086019059999999994],[1095307200,-1.1365350000000001],[1095393600,0.69825749999999998],[1095480000,0.2883172],[1095566400,0],[1095652800,0],[1095739200,-0.9309693],[1095825600,1.394361],[1095912000,-1.448882],[1095998400,-0.47544180000000003],[1096084800,0.28520810000000002],[1096171200,0],[1096257600,0],[1096344000,-0.06056081],[1096430400,6.1367849999999997],[1096516800,0.39622689999999999],[1096603200,0.61536500000000005],[1096689600,1.8474060000000001],[1096776000,0],[1096862400,0],[1096948800,0.2224766],[1097035200,-0.61228280000000002],[1097121600,0.86013390000000001],[1097208000,-1.7660469999999999],[1097294400,-1.2237819999999999],[1097380800,0],[1097467200,0],[1097553600,0.25362309999999999],[1097640000,0.49335040000000002],[1097726400,-0.99239440000000001],[1097812800,-0.3130521],[1097899200,2.2958919999999998],[1097985600,0],[1098072000,0],[1098158400,0.16147639999999999],[1098244800,-0.68104719999999996],[1098331200,0.30354789999999998],[1098417600,1.0464599999999999],[1098504000,-0.43092829999999999],[1098590400,0],[1098676800,0],[1098763200,-0.47271839999999998],[1098849600,1.0832200000000001],[1098936000,0.68395930000000005],[1099022400,0.79371069999999999],[1099108800,0.13229949999999999],[1099195200,0],[1099285200,0],[1099371600,-0.20018720000000001],[1099458000,0.13026090000000001],[1099544400,2.0430609999999998],[1099630800,1.4217340000000001],[1099717200,2.402628],[1099803600,0],[1099890000,0],[1099976400,-0.68311699999999997],[1100062800,0.088018680000000002],[1100149200,1.6251450000000001],[1100235600,0.74371799999999999],[1100322000,0.17734749999999999],[1100408400,0],[1100494800,0],[1100581200,0.32417950000000001],[1100667600,-1.354644],[1100754000,-0.56211359999999999],[1100840400,0.18596209999999999],[1100926800,-0.72400909999999996],[1101013200,0],[1101099600,0],[1101186000,0.62492320000000001],[1101272400,0.1013816],[1101358800,1.3188169999999999],[1101445200,0],[1101531600,-0.2912188],[1101618000,0],[1101704400,0],[1101790800,-0.1861236],[1101877200,0.31843690000000002],[1101963600,1.2628820000000001],[1102050000,-0.30739939999999999],[1102136400,0.95515289999999997],[1102222800,0],[1102309200,0],[1102395600,-0.80322729999999998],[1102482000,-0.73495820000000001],[1102568400,0.51023580000000002],[1102654800,0.042233340000000001],[1102741200,0.30609639999999999],[1102827600,0],[1102914000,0],[1103000400,0.62983370000000005],[1103086800,0.77512250000000005],[1103173200,1.184714],[1103259600,-0.20551839999999999],[1103346000,-0.84834339999999997],[1103432400,0],[1103518800,0],[1103605200,0.52041340000000003],[1103691600,0.53978800000000005],[1103778000,0.295404],[1103864400,-0.2661752],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.73568999999999996],[1104296400,1.072832],[1104382800,-0.017483229999999999],[1104469200,0.095816789999999999],[1104555600,-0.28832340000000001],[1104642000,0],[1104728400,0],[1104814800,0.023593059999999999],[1104901200,-2.0545399999999998],[1104987600,-1.459103],[1105074000,0.23137930000000001],[1105160400,-0.37301580000000001],[1105246800,0],[1105333200,0],[1105419600,0.5724437],[1105506000,-0.75405359999999999],[1105592400,-0.11816450000000001],[1105678800,0.31058520000000001],[1105765200,0.43747750000000002],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.1905730000000001],[1106197200,-1.532967],[1106283600,-1.4407380000000001],[1106370000,-0.9983803],[1106456400,0],[1106542800,0],[1106629200,-0.7939195],[1106715600,0.095308760000000006],[1106802000,1.8122609999999999],[1106888400,0.081544619999999998],[1106974800,0.4349808],[1107061200,0],[1107147600,0],[1107234000,0.96348180000000005],[1107320400,1.7737000000000001],[1107406800,0.30683650000000001],[1107493200,-0.262596],[1107579600,0.33947080000000002],[1107666000,0],[1107752400,0],[1107838800,0.19370999999999999],[1107925200,-0.65316470000000004],[1108011600,-2.0784180000000001],[1108098000,0.39813300000000001],[1108184400,0.71253599999999995],[1108270800,0],[1108357200,0],[1108443600,-0.0086581290000000005],[1108530000,0.1175061],[1108616400,-0.083630910000000003],[1108702800,-1.4093329999999999],[1108789200,-0.34841939999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.678626],[1109221200,0.35774149999999999],[1109307600,1.7588820000000001],[1109394000,1.181324],[1109480400,0],[1109566800,0],[1109653200,-1.2202900000000001],[1109739600,1.3516570000000001],[1109826000,-0.77890820000000005],[1109912400,-0.12478160000000001],[1109998800,0.5488613],[1110085200,0],[1110171600,0],[1110258000,-0.17890900000000001],[1110344400,-0.95182279999999997],[1110430800,-0.96051240000000004],[1110517200,-0.109015],[1110603600,0.61203560000000001],[1110690000,0],[1110776400,0],[1110862800,0.23035349999999999],[1110949200,-0.57025890000000001],[1111035600,-0.40693780000000002],[1111122000,-0.14452660000000001],[1111208400,-0.77012619999999998],[1111294800,0],[1111381200,0],[1111467600,-0.25012709999999999],[1111554000,-0.2078294],[1111640400,-0.1949024],[1111726800,0.89780000000000004],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.084219580000000002],[1112158800,-1.361615],[1112245200,1.041561],[1112331600,-0.74741100000000005],[1112418000,-1.086368],[1112504400,0],[1112587200,0],[1112673600,0.2008287],[1112760000,-0.29893219999999998],[1112846400,-0.1889759],[1112932800,0.6528986],[1113019200,-0.87526139999999997],[1113105600,0],[1113192000,0],[1113278400,-0.57611389999999996],[1113364800,2.6727110000000001],[1113451200,-1.7782739999999999],[1113537600,-1.254826],[1113624000,-1.568565],[1113710400,0],[1113796800,0],[1113883200,2.1903640000000002],[1113969600,1.4165129999999999],[1114056000,-1.539202],[1114142400,1.4121790000000001],[1114228800,-0.8819901],[1114315200,0],[1114401600,0],[1114488000,0.70359110000000002],[1114574400,-0.3670081],[1114660800,0.70305220000000002],[1114747200,-2.7637830000000001],[1114833600,-0.13727629999999999],[1114920000,0],[1115006400,0],[1115092800,1.18953],[1115179200,-0.208402],[1115265600,1.875359],[1115352000,-0.060066500000000002],[1115438400,-0.075237529999999997],[1115524800,0],[1115611200,0],[1115697600,1.004432],[1115784000,-1.597756],[1115870400,0.43153239999999998],[1115956800,-1.458782],[1116043200,-0.55846209999999996],[1116129600,0],[1116216000,0],[1116302400,1.3875660000000001],[1116388800,-0.78966139999999996],[1116475200,2.2393360000000002],[1116561600,0.037926340000000003],[1116648000,-0.1273619],[1116734400,0],[1116820800,0],[1116907200,0.50144100000000003],[1116993600,0.82503559999999998],[1117080000,-0.21963369999999999],[1117166400,0.74460890000000002],[1117252800,0.15491949999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.080132770000000006],[1117684800,0.57060049999999995],[1117771200,0.54342599999999996],[1117857600,-0.1035872],[1117944000,0],[1118030400,0],[1118116800,0.55660540000000003],[1118203200,0.22051090000000001],[1118289600,-1.05952],[1118376000,0.81316889999999997],[1118462400,0.20298959999999999],[1118548800,0],[1118635200,0],[1118721600,0.091203240000000005],[1118808000,0.54048750000000001],[1118894400,0.90045730000000002],[1118980800,1.051477],[1119067200,0.21870819999999999],[1119153600,0],[1119240000,0],[1119326400,-0.98094959999999998],[1119412800,-0.45198909999999998],[1119499200,-1.0453809999999999],[1119585600,-1.19096],[1119672000,-1.9744170000000001],[1119758400,0],[1119844800,0],[1119931200,0.2089134],[1120017600,1.597332],[1120104000,0.15603980000000001],[1120190400,-0.66193740000000001],[1120276800,-0.1306995],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.3900429999999999],[1120708800,-0.70454559999999999],[1120795200,-0.1864751],[1120881600,1.2499830000000001],[1120968000,0],[1121054400,0],[1121140800,2.2264499999999998],[1121227200,-0.46749000000000002],[1121313600,0.046372690000000001],[1121400000,0.46608070000000001],[1121486400,0.43764999999999998],[1121572800,0],[1121659200,0],[1121745600,-0.56901659999999998],[1121832000,1.578775],[1121918400,2.0495890000000001],[1122004800,-0.78312029999999999],[1122091200,1.1550199999999999],[1122177600,0],[1122264000,0],[1122350400,-0.99917610000000001],[1122436800,1.3403080000000001],[1122523200,-0.36556040000000001],[1122609600,1.547126],[1122696000,-0.12137589999999999],[1122782400,0],[1122868800,0],[1122955200,0.15566869999999999],[1123041600,1.2448189999999999],[1123128000,-0.21828690000000001],[1123214400,-1.2090380000000001],[1123300800,-0.36292380000000002],[1123387200,0],[1123473600,0],[1123560000,-0.96057610000000004],[1123646400,0.1615415],[1123732800,0.63528549999999995],[1123819200,1.250669],[1123905600,-0.93114189999999997],[1123992000,0],[1124078400,0],[1124164800,-0.45692359999999999],[1124251200,-1.5978270000000001],[1124337600,0.95285810000000004],[1124424000,-0.29825420000000002],[1124510400,0.43928149999999999],[1124596800,0],[1124683200,0],[1124769600,-0.056417479999999999],[1124856000,-0.56016379999999999],[1124942400,0.34758800000000001],[1125028800,0.89111269999999998],[1125115200,-0.01800624],[1125201600,0],[1125288000,0],[1125374400,0.38333089999999997],[1125460800,0.79897280000000004],[1125547200,0.69002730000000001],[1125633600,0.65126010000000001],[1125720000,-0.65555750000000002],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.47148089999999998],[1126152000,1.454439],[1126238400,-0.3403524],[1126324800,0.25438490000000002],[1126411200,0],[1126497600,0],[1126584000,0.0138323],[1126670400,-1.308387],[1126756800,-0.49058649999999998],[1126843200,-1.1803710000000001],[1126929600,1.2141759999999999],[1127016000,0],[1127102400,0],[1127188800,-1.4305950000000001],[1127275200,-0.85939370000000004],[1127361600,-0.33465339999999999],[1127448000,-0.0064913590000000004],[1127534400,0.68850889999999998],[1127620800,0],[1127707200,0],[1127793600,1.0552429999999999],[1127880000,-1.3974899999999999],[1127966400,0.23751430000000001],[1128052800,-1.4613780000000001],[1128139200,-0.11831],[1128225600,0],[1128312000,0],[1128398400,1.0495559999999999],[1128484800,-1.655475],[1128571200,-2.0706519999999999],[1128657600,-0.63228530000000005],[1128744000,0.84417989999999998],[1128830400,0],[1128916800,0],[1129003200,-1.425427],[1129089600,0.74812160000000005],[1129176000,-1.4720770000000001],[1129262400,1.3385309999999999],[1129348800,1.271814],[1129435200,0],[1129521600,0],[1129608000,0.1976781],[1129694400,-2.362317],[1129780800,0.74978769999999995],[1129867200,-1.1693],[1129953600,0.043423469999999999],[1130040000,0],[1130126400,0],[1130212800,2.1291020000000001],[1130299200,-0.90959880000000004],[1130385600,-0.51001390000000002],[1130472000,-0.057466749999999997],[1130558400,0.80720479999999994],[1130644800,0],[1130734800,0],[1130821200,1.2891170000000001],[1130907600,-0.49721549999999998],[1130994000,0.66108730000000004],[1131080400,1.15405],[1131166800,-0.43370779999999998],[1131253200,0],[1131339600,0],[1131426000,0.19783700000000001],[1131512400,-0.63336329999999996],[1131598800,-0.018573470000000002],[1131685200,0.39093650000000002],[1131771600,0.0065918499999999998],[1131858000,0],[1131944400,0],[1132030800,-0.98375639999999998],[1132117200,-0.52517219999999998],[1132203600,-0.60400370000000003],[1132290000,1.423187],[1132376400,0.139018],[1132462800,0],[1132549200,0],[1132635600,0.87700250000000002],[1132722000,-0.74294119999999997],[1132808400,-0.09721834],[1132894800,0],[1132981200,-0.011272219999999999],[1133067600,0],[1133154000,0],[1133240400,0.01327592],[1133326800,-0.59031060000000002],[1133413200,0.63653280000000001],[1133499600,1.1344270000000001],[1133586000,0.12474789999999999],[1133672400,0],[1133758800,0],[1133845200,-0.3685698],[1133931600,0.82987540000000004],[1134018000,0.68812790000000001],[1134104400,0.27317809999999998],[1134190800,1.0799399999999999],[1134277200,0],[1134363600,0],[1134450000,0.63234970000000001],[1134536400,-0.96054309999999998],[1134622800,0.43288660000000001],[1134709200,-0.83850159999999996],[1134795600,0.75130280000000005],[1134882000,0],[1134968400,0],[1135054800,-1.019021],[1135141200,-0.5796135],[1135227600,0.49196190000000001],[1135314000,1.189587],[1135400400,-0.22060260000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0415939999999999],[1135832400,-0.0094386669999999995],[1135918800,-0.56263909999999995],[1136005200,-0.14573739999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.2649109999999999],[1136437200,0.70023239999999998],[1136523600,0.73765899999999995],[1136610000,1.0848100000000001],[1136696400,0],[1136782800,0],[1136869200,0.31188369999999999],[1136955600,0.71033970000000002],[1137042000,0.58358180000000004],[1137128400,-1.1584840000000001],[1137214800,1.1931240000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.81399440000000001],[1137646800,-0.90226660000000003],[1137733200,0.87947140000000001],[1137819600,-0.90208710000000003],[1137906000,0],[1137992400,0],[1138078800,1.314818],[1138165200,1.26674],[1138251600,0.42644609999999999],[1138338000,2.6151900000000001],[1138424400,0.42947200000000002],[1138510800,0],[1138597200,0],[1138683600,0.27658349999999998],[1138770000,1.5406299999999999],[1138856400,-0.68519450000000004],[1138942800,-0.9817863],[1139029200,0.87335929999999995],[1139115600,0],[1139202000,0],[1139288400,-0.30102570000000001],[1139374800,-1.0142180000000001],[1139461200,0.89427599999999996],[1139547600,-0.35267130000000002],[1139634000,0.51161789999999996],[1139720400,0],[1139806800,0],[1139893200,-0.68201920000000005],[1139979600,-0.84644540000000001],[1140066000,-0.32770440000000001],[1140152400,1.782365],[1140238800,-0.49538399999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.28037649999999997],[1140670800,0.90001589999999998],[1140757200,0.3438156],[1140843600,0.9440539],[1140930000,0],[1141016400,0],[1141102800,-0.72300419999999999],[1141189200,-0.92863370000000001],[1141275600,0.97675780000000001],[1141362000,-0.25602950000000002],[1141448400,-0.058835039999999998],[1141534800,0],[1141621200,0],[1141707600,-1.007959],[1141794000,-1.7536240000000001],[1141880400,0.408694],[1141966800,0.026757030000000001],[1142053200,0.53723330000000002],[1142139600,0],[1142226000,0],[1142312400,-0.43650420000000001],[1142398800,0.47692380000000001],[1142485200,1.6954279999999999],[1142571600,0.43726530000000002],[1142658000,-0.070519659999999998],[1142744400,0],[1142830800,0],[1142917200,0.058441069999999998],[1143003600,-0.72492469999999998],[1143090000,0.038368430000000002],[1143176400,-0.094477649999999996],[1143262800,0.35930060000000003],[1143349200,0],[1143435600,0],[1143522000,-0.42534240000000001],[1143608400,0.33461960000000002],[1143694800,1.193017],[1143781200,-0.3195228],[1143867600,1.394736],[1143954000,0],[1144036800,0],[1144123200,-0.80702070000000004],[1144209600,-0.86611649999999996],[1144296000,0.36953419999999998],[1144382400,0.43834590000000001],[1144468800,-0.57850710000000005],[1144555200,0],[1144641600,0],[1144728000,-0.01551013],[1144814400,-2.1535280000000001],[1144900800,1.4003190000000001],[1144987200,0.41783769999999998],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.8346093],[1145419200,2.6184449999999999],[1145505600,2.2124229999999998],[1145592000,1.6835279999999999],[1145678400,-0.7107173],[1145764800,0],[1145851200,0],[1145937600,-0.23862920000000001],[1146024000,-0.14446590000000001],[1146110400,1.2660070000000001],[1146196800,-0.2929001],[1146283200,-0.88542549999999998],[1146369600,0],[1146456000,0],[1146542400,0.2364038],[1146628800,1.284988],[1146715200,0.1388479],[1146801600,0.69917269999999998],[1146888000,2.3947340000000001],[1146974400,0],[1147060800,0],[1147147200,1.275007],[1147233600,-0.15673400000000001],[1147320000,0.028711830000000001],[1147406400,-1.436707],[1147492800,-1.488667],[1147579200,0],[1147665600,0],[1147752000,-1.2359549999999999],[1147838400,0.81791959999999997],[1147924800,-1.4679869999999999],[1148011200,-1.018267],[1148097600,0.046726999999999998],[1148184000,0],[1148270400,0],[1148356800,-1.3209109999999999],[1148443200,-1.5002120000000001],[1148529600,-0.94883419999999996],[1148616000,2.1252840000000002],[1148702400,1.0729629999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.77868099999999996],[1149134400,0.35070370000000001],[1149220800,2.0166919999999999],[1149307200,0.80433239999999995],[1149393600,0],[1149480000,0],[1149566400,-1.731352],[1149652800,-0.90783400000000003],[1149739200,-0.69118000000000002],[1149825600,-0.84232149999999995],[1149912000,0.1205663],[1149998400,0],[1150084800,0],[1150171200,-1.381475],[1150257600,-1.1556360000000001],[1150344000,-0.27389839999999999],[1150430400,2.6275460000000002],[1150516800,-1.6886829999999999],[1150603200,0],[1150689600,0],[1150776000,-1.519439],[1150862400,-4.8606980000000002],[1150948800,0.53176619999999997],[1151035200,-0.53380059999999996],[1151121600,0.1262296],[1151208000,0],[1151294400,0],[1151380800,0.49323020000000001],[1151467200,-1.8835500000000001],[1151553600,0.91558390000000001],[1151640000,3.1412110000000002],[1151726400,0.88944900000000005],[1151812800,0],[1151899200,0],[1151985600,0.069084450000000006],[1152072000,0],[1152158400,-1.0344660000000001],[1152244800,-0.21753059999999999],[1152331200,-0.77566069999999998],[1152417600,0],[1152504000,0],[1152590400,0.4694103],[1152676800,-0.62113430000000003],[1152763200,-1.6709240000000001],[1152849600,-1.843372],[1152936000,-1.808495],[1153022400,0],[1153108800,0],[1153195200,-0.038867079999999998],[1153281600,0.075707679999999999],[1153368000,2.4753270000000001],[1153454400,-2.0433119999999998],[1153540800,-1.3672200000000001],[1153627200,0],[1153713600,0],[1153800000,2.6213489999999999],[1153886400,2.00223],[1153972800,0.071307229999999999],[1154059200,-1.5617760000000001],[1154145600,2.152685],[1154232000,0],[1154318400,0],[1154404800,0.95825830000000001],[1154491200,-0.32909090000000002],[1154577600,1.2854810000000001],[1154664000,1.0233099999999999],[1154750400,0.55862120000000004],[1154836800,0],[1154923200,0],[1155009600,-1.00651],[1155096000,-0.81340670000000004],[1155182400,-1.069237],[1155268800,1.104185],[1155355200,-1.047099],[1155441600,0],[1155528000,0],[1155614400,-0.2166207],[1155700800,1.550862],[1155787200,2.7839870000000002],[1155873600,0.26990720000000001],[1155960000,-1.3914850000000001],[1156046400,0],[1156132800,0],[1156219200,-1.984969],[1156305600,-0.028523719999999999],[1156392000,-1.346349],[1156478400,-0.45305669999999998],[1156564800,0.36726769999999997],[1156651200,0],[1156737600,0],[1156824000,1.240893],[1156910400,2.2337340000000001],[1156996800,0.34155150000000001],[1157083200,-0.1183801],[1157169600,0.78035299999999996],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.1067629999999999],[1157601600,-1.616134],[1157688000,-0.22479979999999999],[1157774400,0.99594919999999998],[1157860800,0],[1157947200,0],[1158033600,-0.09869609],[1158120000,3.135513],[1158206400,0.55632539999999997],[1158292800,0.1526826],[1158379200,-0.87893920000000003],[1158465600,0],[1158552000,0],[1158638400,-0.25465349999999998],[1158724800,-0.55426830000000005],[1158811200,0.59285580000000004],[1158897600,-1.390333],[1158984000,0.38971339999999999],[1159070400,0],[1159156800,0],[1159243200,1.8040050000000001],[1159329600,0.3465782],[1159416000,0.12085849999999999],[1159502400,-0.1482763],[1159588800,-1.1779139999999999],[1159675200,0],[1159761600,0],[1159848000,-0.049572680000000001],[1159934400,-1.2970790000000001],[1160020800,1.89621],[1160107200,0.097081410000000007],[1160193600,0.03428672],[1160280000,0],[1160366400,0],[1160452800,0.41973739999999998],[1160539200,0.31179069999999998],[1160625600,-0.021305049999999999],[1160712000,1.7547969999999999],[1160798400,0.064078010000000005],[1160884800,0],[1160971200,0],[1161057600,1.098997],[1161144000,-0.28472239999999999],[1161230400,-0.036441139999999997],[1161316800,1.189854],[1161403200,0.42810130000000002],[1161489600,0],[1161576000,0],[1161662400,0.30481009999999997],[1161748800,2.1248420000000001],[1161835200,0.8618403],[1161921600,1.742003],[1162008000,-0.49597669999999999],[1162094400,0],[1162184400,0],[1162270800,0.55094050000000006],[1162357200,0.34373310000000001],[1162443600,-0.99072280000000001],[1162530000,0.95057820000000004],[1162616400,-1.126401],[1162702800,0],[1162789200,0],[1162875600,0.1537963],[1162962000,-1.176763],[1163048400,-0.45123350000000001],[1163134800,1.2507790000000001],[1163221200,0.34627469999999999],[1163307600,0],[1163394000,0],[1163480400,-0.2231399],[1163566800,1.187986],[1163653200,5.7275349999999996],[1163739600,-0.371307],[1163826000,-0.1144469],[1163912400,0],[1163998800,0],[1164085200,-0.41759109999999999],[1164171600,-0.60121800000000003],[1164258000,0.4572483],[1164344400,0],[1164430800,-0.74998290000000001],[1164517200,0],[1164603600,0],[1164690000,-1.7901849999999999],[1164776400,0.44867839999999998],[1164862800,0.88383540000000005],[1164949200,0.37429020000000002],[1165035600,-0.68600099999999997],[1165122000,0],[1165208400,0],[1165294800,0.81299500000000002],[1165381200,0.96164150000000004],[1165467600,0.09479245],[1165554000,7.828843],[1165640400,-0.30634650000000002],[1165726800,0],[1165813200,0],[1165899600,0.76836380000000004],[1165986000,-1.087019],[1166072400,-0.1999061],[1166158800,1.175116],[1166245200,-0.71254550000000005],[1166331600,0],[1166418000,0],[1166504400,0.56583329999999998],[1166590800,-1.08514],[1166677200,0.82023360000000001],[1166763600,1.6136109999999999],[1166850000,0.14502429999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.33387159999999999],[1167282000,0.73136570000000001],[1167368400,0.075444140000000007],[1167454800,-0.12136760000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.199848],[1167973200,0.41901090000000002],[1168059600,-0.52873420000000004],[1168146000,0],[1168232400,0],[1168318800,0.42131829999999998],[1168405200,0.64982099999999998],[1168491600,0.54074219999999995],[1168578000,0.92483170000000003],[1168664400,0.23380480000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.30733739999999998],[1169096400,1.027703],[1169182800,-0.50637639999999995],[1169269200,2.636549],[1169355600,0],[1169442000,0],[1169528400,-0.75579149999999995],[1169614800,1.3621289999999999],[1169701200,1.0084040000000001],[1169787600,-1.4628099999999999],[1169874000,-0.61973829999999996],[1169960400,0],[1170046800,0],[1170133200,-0.17125509999999999],[1170219600,0.76298679999999997],[1170306000,-0.42685309999999999],[1170392400,0.45261180000000001],[1170478800,-0.27004319999999998],[1170565200,0],[1170651600,0],[1170738000,-0.15577559999999999],[1170824400,-0.27786549999999999],[1170910800,-0.69543540000000004],[1170997200,0.48893439999999999],[1171083600,-2.2853189999999999],[1171170000,0],[1171256400,0],[1171342800,-0.86191450000000003],[1171429200,0.37385180000000001],[1171515600,0.43639159999999999],[1171602000,0.10726629999999999],[1171688400,-0.66985899999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.8940034],[1172120400,-0.58493229999999996],[1172206800,0.27795740000000002],[1172293200,-0.45310430000000002],[1172379600,0],[1172466000,0],[1172552400,-0.38361469999999998],[1172638800,-4.0424379999999998],[1172725200,-0.62204009999999998],[1172811600,0.35766599999999998],[1172898000,-1.276484],[1172984400,0],[1173070800,0],[1173157200,-0.95045349999999995],[1173243600,1.6977059999999999],[1173330000,0.5565156],[1173416400,0.60369309999999998],[1173502800,-0.4658677],[1173589200,0],[1173672000,0],[1173758400,-0.18541079999999999],[1173844800,-2.4752399999999999],[1173931200,0.47739819999999999],[1174017600,0.88258329999999996],[1174104000,-0.45911150000000001],[1174190400,0],[1174276800,0],[1174363200,1.926404],[1174449600,0.62760709999999997],[1174536000,1.54969],[1174622400,-0.1873042],[1174708800,1.0523020000000001],[1174795200,0],[1174881600,0],[1174968000,0.38018099999999999],[1175054400,-0.74718949999999995],[1175140800,-0.99945119999999998],[1175227200,-0.16443540000000001],[1175313600,-0.40431840000000002],[1175400000,0],[1175486400,0],[1175572800,-0.41170109999999999],[1175659200,-0.64753490000000002],[1175745600,-0.068706699999999996],[1175832000,0.3173938],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.065318200000000007],[1176264000,0.54147959999999995],[1176350400,-0.48631020000000003],[1176436800,0.58805189999999996],[1176523200,0.2102976],[1176609600,0],[1176696000,0],[1176782400,1.1336740000000001],[1176868800,-0.34149420000000003],[1176955200,-0.47293649999999998],[1177041600,-0.87575320000000001],[1177128000,1.168782],[1177214400,0],[1177300800,0],[1177387200,-0.37856620000000002],[1177473600,-0.55555060000000001],[1177560000,0.98759059999999999],[1177646400,2.0467140000000001],[1177732800,0.47072370000000002],[1177819200,0],[1177905600,0],[1177992000,-1.430329],[1178078400,-0.84471470000000004],[1178164800,1.085912],[1178251200,0.6449454],[1178337600,-0.35586659999999998],[1178424000,0],[1178510400,0],[1178596800,-0.73801329999999998],[1178683200,-1.0644990000000001],[1178769600,0.16796549999999999],[1178856000,-2.5684680000000002],[1178942400,-0.30345270000000002],[1179028800,0],[1179115200,0],[1179201600,-0.039017360000000001],[1179288000,-0.37082209999999999],[1179374400,0.36415750000000002],[1179460800,1.1919139999999999],[1179547200,0.45116899999999999],[1179633600,0],[1179720000,0],[1179806400,-0.1402629],[1179892800,0.78878519999999996],[1179979200,-0.1463091],[1180065600,-1.512713],[1180152000,0.79757129999999998],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.69716149999999999],[1180584000,0.1079258],[1180670400,0.44664120000000002],[1180756800,0.67481290000000005],[1180843200,0],[1180929600,0],[1181016000,0.74211819999999995],[1181102400,-0.30379390000000001],[1181188800,-1.308125],[1181275200,-2.216812],[1181361600,1.2014849999999999],[1181448000,0],[1181534400,0],[1181620800,-0.52615710000000004],[1181707200,-1.0765670000000001],[1181793600,1.205298],[1181880000,0.154276],[1181966400,1.1688069999999999],[1182052800,0],[1182139200,0],[1182225600,0.24907599999999999],[1182312000,0.2399548],[1182398400,-1.191524],[1182484800,0.57120839999999995],[1182571200,-1.0950249999999999],[1182657600,0],[1182744000,0],[1182830400,-0.49833070000000002],[1182916800,-0.80259060000000004],[1183003200,0.97408139999999999],[1183089600,-0.2918058],[1183176000,0.113306],[1183262400,0],[1183348800,0],[1183435200,1.0542530000000001],[1183521600,-0.46423189999999998],[1183608000,0],[1183694400,-0.17198659999999999],[1183780800,0.62739069999999997],[1183867200,0],[1183953600,0],[1184040000,0.90408999999999995],[1184126400,-1.272991],[1184212800,0.28039360000000002],[1184299200,1.867901],[1184385600,1.2318819999999999],[1184472000,0],[1184558400,0],[1184644800,-2.3119939999999999],[1184731200,-0.049397539999999997],[1184817600,-1.252373],[1184904000,1.959387],[1184990400,-2.2425250000000001],[1185076800,0],[1185163200,0],[1185249600,-0.40203929999999999],[1185336000,-2.1027119999999999],[1185422400,-1.6478060000000001],[1185508800,-2.1251319999999998],[1185595200,-2.3296009999999998],[1185681600,0],[1185768000,0],[1185854400,1.0555220000000001],[1185940800,-0.28550120000000001],[1186027200,-0.52653649999999996],[1186113600,0.60030530000000004],[1186200000,-3.2001369999999998],[1186286400,0],[1186372800,0],[1186459200,0.81668439999999998],[1186545600,0.98373029999999995],[1186632000,5.3059219999999998],[1186718400,-1.7704850000000001],[1186804800,-1.1463429999999999],[1186891200,0],[1186977600,0],[1187064000,-2.993528],[1187150400,-2.4669110000000001],[1187236800,-1.620409],[1187323200,0.093213619999999997],[1187409600,1.6307830000000001],[1187496000,0],[1187582400,0],[1187668800,-0.031636329999999997],[1187755200,-0.03397704],[1187841600,0.84341120000000003],[1187928000,-0.73452899999999999],[1188014400,1.1747840000000001],[1188100800,0],[1188187200,0],[1188273600,-1.2624519999999999],[1188360000,-2.1885829999999999],[1188446400,1.885003],[1188532800,-0.36188209999999998],[1188619200,0.9332935],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.59801820000000006],[1189051200,-1.8921539999999999],[1189137600,-0.94224229999999998],[1189224000,-2.0915889999999999],[1189310400,0],[1189396800,0],[1189483200,-1.4701],[1189569600,0.80315259999999999],[1189656000,-0.52544559999999996],[1189742400,-0.43421419999999999],[1189828800,1.535415],[1189915200,0],[1190001600,0],[1190088000,-0.82803459999999995],[1190174400,4.6694909999999998],[1190260800,-0.002868294],[1190347200,-1.0059389999999999],[1190433600,0.66481279999999998],[1190520000,0],[1190606400,0],[1190692800,-2.0975030000000001],[1190779200,-1.0614749999999999],[1190865600,0.62157580000000001],[1190952000,-0.1087632],[1191038400,-0.84028429999999998],[1191124800,0],[1191211200,0],[1191297600,0.77370229999999995],[1191384000,1.6592009999999999],[1191470400,-0.15602849999999999],[1191556800,0.43272359999999999],[1191643200,1.9143220000000001],[1191729600,0],[1191816000,0],[1191902400,-1.2742830000000001],[1191988800,0.70655449999999997],[1192075200,1.7545280000000001],[1192161600,0.47883700000000001],[1192248000,0.90211710000000001],[1192334400,0],[1192420800,0],[1192507200,-1.6591990000000001],[1192593600,-1.289104],[1192680000,-0.33342349999999998],[1192766400,-0.48902069999999997],[1192852800,-3.6663950000000001],[1192939200,0],[1193025600,0],[1193112000,2.2013470000000002],[1193198400,0.44138290000000002],[1193284800,-0.71336580000000005],[1193371200,-1.5841780000000001],[1193457600,2.305787],[1193544000,0],[1193630400,0],[1193716800,-0.80596719999999999],[1193803200,-0.86553270000000004],[1193889600,-0.33388089999999998],[1193976000,-4.7679510000000001],[1194062400,0.013826980000000001],[1194148800,0],[1194238800,0],[1194325200,-1.6529149999999999],[1194411600,0.62536530000000001],[1194498000,-1.8782799999999999],[1194584400,1.5919490000000001],[1194670800,1.614201],[1194757200,0],[1194843600,0],[1194930000,1.012051],[1195016400,1.5179309999999999],[1195102800,-0.66607669999999997],[1195189200,-1.187468],[1195275600,-0.52998060000000002],[1195362000,0],[1195448400,0],[1195534800,-2.2078319999999998],[1195621200,-1.562171],[1195707600,-2.5422340000000001],[1195794000,0],[1195880400,1.873394],[1195966800,0],[1196053200,0],[1196139600,-2.9061110000000001],[1196226000,0.17302790000000001],[1196312400,3.1315300000000001],[1196398800,-1.094843],[1196485200,1.942701],[1196571600,0],[1196658000,0],[1196744400,-0.88087819999999994],[1196830800,-0.72509920000000005],[1196917200,1.0763830000000001],[1197003600,3.4801679999999999],[1197090000,0.28686479999999998],[1197176400,0],[1197262800,0],[1197349200,1.5581959999999999],[1197435600,-2.6854279999999999],[1197522000,-0.35573159999999998],[1197608400,-0.47248200000000001],[1197694800,-2.5134829999999999],[1197781200,0],[1197867600,0],[1197954000,-2.1949640000000001],[1198040400,2.0655420000000002],[1198126800,-0.97114809999999996],[1198213200,-1.3432949999999999],[1198299600,0.99794309999999997],[1198386000,0],[1198472400,0],[1198558800,1.2032659999999999],[1198645200,0],[1198731600,0.11121730000000001],[1198818000,-0.67181020000000002],[1198904400,-2.4958239999999998],[1198990800,0],[1199077200,0],[1199163600,-0.084278950000000005],[1199250000,0],[1199336400,-1.681702],[1199422800,-1.856052],[1199509200,-3.07403],[1199595600,0],[1199682000,0],[1199768400,0.0048248550000000003],[1199854800,-2.84036],[1199941200,-0.66071880000000005],[1200027600,2.455606],[1200114000,-1.413786],[1200200400,0],[1200286800,0],[1200373200,0.73286439999999997],[1200459600,-1.280548],[1200546000,0.80314569999999996],[1200632400,-0.79167169999999998],[1200718800,-2.1606260000000002],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.2752910000000002],[1201150800,5.0546600000000002],[1201237200,-0.80600819999999995],[1201323600,-0.00175307],[1201410000,0],[1201496400,0],[1201582800,3.6903820000000001],[1201669200,1.471733],[1201755600,-0.44547110000000001],[1201842000,2.7068889999999999],[1201928400,2.7664430000000002],[1202014800,0],[1202101200,0],[1202187600,-2.328532],[1202274000,-3.3606389999999999],[1202360400,-1.0501750000000001],[1202446800,-1.1354409999999999],[1202533200,-0.077716750000000001],[1202619600,0],[1202706000,0],[1202792400,1.482526],[1202878800,-0.1409802],[1202965200,2.2111049999999999],[1203051600,-2.4857260000000001],[1203138000,0.13069359999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.93797189999999997],[1203570000,2.0902129999999999],[1203656400,-2.407956],[1203742800,0.51055969999999995],[1203829200,0],[1203915600,0],[1204002000,2.196078],[1204088400,0.77787899999999999],[1204174800,-0.016182309999999998],[1204261200,-2.1433580000000001],[1204347600,-3.2665150000000001],[1204434000,0],[1204520400,0],[1204606800,-2.0388630000000001],[1204693200,1.060702],[1204779600,0.51837489999999997],[1204866000,-3.3026010000000001],[1204952400,-1.1850670000000001],[1205038800,0],[1205121600,0],[1205208000,-1.4471290000000001],[1205294400,4.702852],[1205380800,-1.149351],[1205467200,1.2362200000000001],[1205553600,-2.2576640000000001],[1205640000,0],[1205726400,0],[1205812800,-1.816109],[1205899200,4.8664509999999996],[1205985600,-0.74304610000000004],[1206072000,2.9082050000000002],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.657546],[1206504000,0.34337519999999999],[1206590400,-2.340109],[1206676800,-0.61847819999999998],[1206763200,-0.50334939999999995],[1206849600,0],[1206936000,0],[1207022400,1.4735819999999999],[1207108800,3.1091280000000001],[1207195200,-0.1249726],[1207281600,-0.26507969999999997],[1207368000,0.33703080000000002],[1207454400,0],[1207540800,0],[1207627200,0.73019889999999998],[1207713600,-0.077033069999999995],[1207800000,-3.3164099999999999],[1207886400,1.189608],[1207972800,-1.6173869999999999],[1208059200,0],[1208145600,0],[1208232000,-0.33769470000000001],[1208318400,0.60869289999999998],[1208404800,2.4739179999999998],[1208491200,0.2289873],[1208577600,1.3917060000000001],[1208664000,0],[1208750400,0],[1208836800,0.20273459999999999],[1208923200,-0.6370207],[1209009600,-1.8931450000000001],[1209096000,2.8008099999999998],[1209182400,-0.40688360000000001],[1209268800,0],[1209355200,0],[1209441600,0.70589069999999998],[1209528000,-1.289693],[1209614400,-0.1196188],[1209700800,2.229622],[1209787200,0.4826782],[1209873600,0],[1209960000,0],[1210046400,0.22253200000000001],[1210132800,0.79362299999999997],[1210219200,-1.9214119999999999],[1210305600,-0.67786840000000004],[1210392000,-0.79899180000000003],[1210478400,0],[1210564800,0],[1210651200,1.27887],[1210737600,2.1103909999999999],[1210824000,0.7956377],[1210910400,0.8452539],[1210996800,-0.052129849999999998],[1211083200,0],[1211169600,0],[1211256000,-1.1258900000000001],[1211342400,-0.48367640000000001],[1211428800,-0.1404618],[1211515200,-1.98211],[1211601600,-0.52209269999999997],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.288348],[1212033600,0.61435790000000001],[1212120000,0.38562039999999997],[1212206400,-0.61658820000000003],[1212292800,0],[1212379200,0],[1212465600,-1.053161],[1212552000,1.8083340000000001],[1212638400,0.65074489999999996],[1212724800,1.7386029999999999],[1212811200,-3.9072809999999998],[1212897600,0],[1212984000,0],[1213070400,-0.024303100000000001],[1213156800,0.66520250000000003],[1213243200,-2.2081900000000001],[1213329600,0.25791510000000001],[1213416000,1.7530209999999999],[1213502400,0],[1213588800,0],[1213675200,0.8258124],[1213761600,-0.61028360000000004],[1213848000,-1.077591],[1213934400,0.86635850000000003],[1214020800,-1.7214640000000001],[1214107200,0],[1214193600,0],[1214280000,0.30389579999999999],[1214366400,-2.4065590000000001],[1214452800,1.492745],[1214539200,-2.4424380000000001],[1214625600,0.57775010000000004],[1214712000,0],[1214798400,0],[1214884800,-0.53375010000000001],[1214971200,-0.58050939999999995],[1215057600,-2.9169079999999998],[1215144000,-1.006597],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.3327690000000001],[1215576000,3.6219489999999999],[1215662400,-2.707891],[1215748800,-1.425238],[1215835200,-0.32914569999999999],[1215921600,0],[1216008000,0],[1216094400,-1.676904],[1216180800,0.41969010000000001],[1216267200,8.1709960000000006],[1216353600,3.127796],[1216440000,-1.17794],[1216526400,0],[1216612800,0],[1216699200,0.53394359999999996],[1216785600,4.5869600000000004],[1216872000,2.0483319999999998],[1216958400,-4.1069509999999996],[1217044800,1.6145560000000001],[1217131200,0],[1217217600,0],[1217304000,-3.1916959999999999],[1217390400,4.0739039999999997],[1217476800,0.79735210000000001],[1217563200,1.104851],[1217649600,-1.640881],[1217736000,0],[1217822400,0],[1217908800,-0.76590309999999995],[1217995200,2.6717960000000001],[1218081600,1.446143],[1218168000,-1.74011],[1218254400,4.6034470000000001],[1218340800,0],[1218427200,0],[1218513600,2.6554980000000001],[1218600000,-1.7635749999999999],[1218686400,0.4227475],[1218772800,1.7505580000000001],[1218859200,-0.044553620000000002],[1218945600,0],[1219032000,0],[1219118400,-1.5724610000000001],[1219204800,-2.805723],[1219291200,0.1548609],[1219377600,0.63526769999999999],[1219464000,3.1776680000000002],[1219550400,0],[1219636800,0],[1219723200,-2.9443790000000001],[1219809600,-1.2860199999999999],[1219896000,2.6699410000000001],[1219982400,3.578497],[1220068800,-0.81742170000000003],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.1556329999999999],[1220500800,2.313272],[1220587200,-3.920817],[1220673600,1.0923560000000001],[1220760000,0],[1220846400,0],[1220932800,3.3902969999999999],[1221019200,-4.2463139999999999],[1221105600,1.3167070000000001],[1221192000,0.62751060000000003],[1221278400,-0.48498930000000001],[1221364800,0],[1221451200,0],[1221537600,-4.3717050000000004],[1221624000,0.64559310000000003],[1221710400,-6.7146049999999997],[1221796800,5.3312559999999998],[1221883200,5.796411],[1221969600,0],[1222056000,0],[1222142400,-6.6516979999999997],[1222228800,-1.396895],[1222315200,0.2265559],[1222401600,1.492334],[1222488000,0.25284020000000001],[1222574400,0],[1222660800,0],[1222747200,-8.1546199999999995],[1222833600,4.0053460000000003],[1222920000,-0.45083830000000003],[1223006400,-5.6770319999999996],[1223092800,-3.7910349999999999],[1223179200,0],[1223265600,0],[1223352000,-4.9445629999999996],[1223438400,-7.670839],[1223524800,-4.3808230000000004],[1223611200,-7.9580419999999998],[1223697600,0.88764069999999995],[1223784000,0],[1223870400,0],[1223956800,8.1819389999999999],[1224043200,-1.509817],[1224129600,-9.3003350000000005],[1224216000,3.4247990000000001],[1224302400,-0.74505520000000003],[1224388800,0],[1224475200,0],[1224561600,2.137626],[1224648000,-4.2245840000000001],[1224734400,-5.2477840000000002],[1224820800,-5.4306749999999999],[1224907200,-4.6370680000000002],[1224993600,0],[1225080000,0],[1225166400,-3.2945190000000002],[1225252800,3.3887100000000001],[1225339200,3.2922760000000002],[1225425600,2.405551],[1225512000,5.7910760000000003],[1225598400,0],[1225688400,0],[1225774800,0.33926610000000001],[1225861200,3.2746740000000001],[1225947600,-3.2781289999999998],[1226034000,-3.1970369999999999],[1226120400,0.3142142],[1226206800,0],[1226293200,0],[1226379600,-4.641127],[1226466000,-2.4763989999999998],[1226552400,-6.9764499999999998],[1226638800,4.6677340000000003],[1226725200,-5.3523699999999996],[1226811600,0],[1226898000,0],[1226984400,-1.949011],[1227070800,-3.210207],[1227157200,-8.6912109999999991],[1227243600,-9.2396750000000001],[1227330000,1.869721],[1227416400,0],[1227502800,0],[1227589200,9.1119299999999992],[1227675600,5.427753],[1227762000,8.4620709999999999],[1227848400,0],[1227934800,0.8293701],[1228021200,0],[1228107600,0],[1228194000,-8.5643119999999993],[1228280400,3.9051619999999998],[1228366800,6.1187940000000003],[1228453200,1.4716450000000001],[1228539600,4.1944569999999999],[1228626000,0],[1228712400,0],[1228798800,4.0102900000000004],[1228885200,-4.8925010000000002],[1228971600,3.7976019999999999],[1229058000,-4.4900729999999998],[1229144400,6.220904],[1229230800,0],[1229317200,0],[1229403600,-4.3731600000000004],[1229490000,6.1122969999999999],[1229576400,-0.076239370000000001],[1229662800,-1.0119990000000001],[1229749200,-0.027587799999999999],[1229835600,0],[1229922000,0],[1230008400,-3.6841330000000001],[1230094800,2.1243810000000001],[1230181200,-0.9067655],[1230267600,0],[1230354000,1.5414779999999999],[1230440400,0],[1230526800,0],[1230613200,-5.2915510000000001],[1230699600,2.6377660000000001],[1230786000,2.9201830000000002],[1230872400,0],[1230958800,3.4665889999999999],[1231045200,0],[1231131600,0],[1231218000,2.456448],[1231304400,5.6227910000000003],[1231390800,-4.3826869999999998],[1231477200,2.5461860000000001],[1231563600,-3.6363379999999998],[1231650000,0],[1231736400,0],[1231822800,-3.2305380000000001],[1231909200,0.21874370000000001],[1231995600,-3.2278730000000002],[1232082000,1.1006720000000001],[1232168400,0.82966839999999997],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-6.0282090000000004],[1232600400,3.987168],[1232686800,-3.1322169999999998],[1232773200,0.0310157],[1232859600,0],[1232946000,0],[1233032400,2.0806749999999998],[1233118800,-1.9199139999999999],[1233205200,4.8278059999999998],[1233291600,-5.1141040000000002],[1233378000,-2.4627750000000002],[1233464400,0],[1233550800,0],[1233637200,1.5750850000000001],[1233723600,2.6720570000000001],[1233810000,-1.4063399999999999],[1233896400,-1.041393],[1233982800,4.0402719999999999],[1234069200,0],[1234155600,0],[1234242000,-0.81884210000000002],[1234328400,-5.5704750000000001],[1234414800,0.49659500000000001],[1234501200,-0.097257380000000004],[1234587600,1.549806],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-5.2947569999999997],[1235019600,-1.530529],[1235106000,-2.3060459999999998],[1235192400,-2.227109],[1235278800,0],[1235365200,0],[1235451600,-1.8055490000000001],[1235538000,4.6828250000000002],[1235624400,-1.1757660000000001],[1235710800,-1.369038],[1235797200,-0.51083699999999999],[1235883600,0],[1235970000,0],[1236056400,-4.9199099999999998],[1236142800,-2.700056],[1236229200,2.1937790000000001],[1236315600,-3.7917380000000001],[1236402000,-1.604277],[1236488400,0],[1236571200,0],[1236657600,-1.0370280000000001],[1236744000,8.6017229999999998],[1236830400,-1.636199],[1236916800,4.71136],[1237003200,0.88701799999999997],[1237089600,0],[1237176000,0],[1237262400,-2.318397],[1237348800,4.370196],[1237435200,4.5381819999999999],[1237521600,-0.65795170000000003],[1237608000,-2.0233910000000002],[1237694400,0],[1237780800,0],[1237867200,6.7793130000000001],[1237953600,-2.741743],[1238040000,2.4945059999999999],[1238126400,5.0483260000000003],[1238212800,-0.62963380000000002],[1238299200,0],[1238385600,0],[1238472000,-5.56792],[1238558400,0.15335370000000001],[1238644800,0.41303840000000003],[1238731200,6.7031729999999996],[1238817600,0.014933439999999999],[1238904000,0],[1238990400,0],[1239076800,0.2353441],[1239163200,-2.6274920000000002],[1239249600,1.716594],[1239336000,4.1439789999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.68498369999999997],[1239768000,-1.3509690000000001],[1239854400,2.278419],[1239940800,2.5943239999999999],[1240027200,3.0955430000000002],[1240113600,0],[1240200000,0],[1240286400,-5.8209289999999996],[1240372800,3.1231949999999999],[1240459200,1.961768],[1240545600,0.26718629999999999],[1240632000,5.3248530000000001],[1240718400,0],[1240804800,0],[1240891200,-0.48930040000000002],[1240977600,0.90725310000000003],[1241064000,2.3957899999999999],[1241150400,0.87654069999999995],[1241236800,-1.0884119999999999],[1241323200,0],[1241409600,0],[1241496000,4.9356780000000002],[1241582400,1.378555],[1241668800,0.84704670000000004],[1241755200,-3.1679979999999999],[1241841600,3.0547170000000001],[1241928000,0],[1242014400,0],[1242100800,-1.113658],[1242187200,-3.2058770000000001],[1242273600,-5.7771480000000004],[1242360000,2.9184709999999998],[1242446400,-0.73967119999999997],[1242532800,0],[1242619200,0],[1242705600,8.0482220000000009],[1242792000,-0.34124559999999998],[1242878400,0.27964470000000002],[1242964800,0.038392500000000003],[1243051200,2.9985379999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.54909589999999997],[1243483200,1.099494],[1243569600,-0.60899049999999999],[1243656000,0.18504509999999999],[1243742400,0],[1243828800,0],[1243915200,3.7790720000000002],[1244001600,0.92889239999999995],[1244088000,-1.347799],[1244174400,3.853094],[1244260800,-0.33214569999999999],[1244347200,0],[1244433600,0],[1244520000,0.39970990000000001],[1244606400,1.385394],[1244692800,-1.2983530000000001],[1244779200,-0.62521539999999998],[1244865600,-0.66904249999999998],[1244952000,0],[1245038400,0],[1245124800,-4.0894589999999997],[1245211200,-0.62078860000000002],[1245297600,-0.3427288],[1245384000,-1.278932],[1245470400,1.2642580000000001],[1245556800,0],[1245643200,0],[1245729600,-4.6184539999999998],[1245816000,-1.1987719999999999],[1245902400,3.0225],[1245988800,2.1784300000000001],[1246075200,2.1032869999999999],[1246161600,0],[1246248000,0],[1246334400,0.228794],[1246420800,-0.3898721],[1246507200,1.2983659999999999],[1246593600,-2.2637839999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.832068],[1247025600,-2.4360110000000001],[1247112000,-1.644514],[1247198400,0.48155759999999997],[1247284800,1.48848],[1247371200,0],[1247457600,0],[1247544000,2.0514899999999998],[1247630400,2.2320790000000001],[1247716800,3.4750109999999999],[1247803200,1.270694],[1247889600,0.17483789999999999],[1247976000,0],[1248062400,0],[1248148800,1.9098219999999999],[1248235200,-0.3440008],[1248321600,1.5815490000000001],[1248408000,5.2860800000000001],[1248494400,1.1685970000000001],[1248580800,0],[1248667200,0],[1248753600,2.691818],[1248840000,0.25598670000000001],[1248926400,-0.1340721],[1249012800,2.4938509999999998],[1249099200,2.9316779999999998],[1249185600,0],[1249272000,0],[1249358400,5.4801229999999999],[1249444800,3.1352829999999998],[1249531200,0.93591599999999997],[1249617600,0.96440800000000004],[1249704000,5.2150129999999999],[1249790400,0],[1249876800,0],[1249963200,1.0181659999999999],[1250049600,-1.1502110000000001],[1250136000,2.420944],[1250222400,0.13717219999999999],[1250308800,-1.233792],[1250395200,0],[1250481600,0],[1250568000,-3.112009],[1250654400,3.6260650000000001],[1250740800,0.68535210000000002],[1250827200,3.7048399999999999],[1250913600,2.9432260000000001],[1251000000,0],[1251086400,0],[1251172800,2.0603120000000001],[1251259200,3.5050300000000001],[1251345600,2.085874],[1251432000,-0.029138830000000001],[1251518400,0.25118030000000002],[1251604800,0],[1251691200,0],[1251777600,-0.76037980000000005],[1251864000,-4.2230150000000002],[1251950400,-1.000435],[1252036800,2.2197100000000001],[1252123200,2.5014989999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.622495],[1252555200,0.2362532],[1252641600,1.6360269999999999],[1252728000,1.581539],[1252814400,0],[1252900800,0],[1252987200,1.1381749999999999],[1253073600,1.6499870000000001],[1253160000,2.9261170000000001],[1253246400,0.16048460000000001],[1253332800,1.511164],[1253419200,0],[1253505600,0],[1253592000,0.86498330000000001],[1253678400,2.5546000000000002],[1253764800,-1.110368],[1253851200,-3.9784830000000002],[1253937600,-1.1099330000000001],[1254024000,0],[1254110400,0],[1254196800,2.352144],[1254283200,0.65886549999999999],[1254369600,-0.94806570000000001],[1254456000,-3.0458479999999999],[1254542400,-0.57934339999999995],[1254628800,0],[1254715200,0],[1254801600,4.8265169999999999],[1254888000,1.150352],[1254974400,-0.76817210000000002],[1255060800,1.1435850000000001],[1255147200,1.433049],[1255233600,0],[1255320000,0],[1255406400,1.8377680000000001],[1255492800,0.72043440000000003],[1255579200,3.099405],[1255665600,0.83298159999999999],[1255752000,-2.2130169999999998],[1255838400,0],[1255924800,0],[1256011200,-0.48900080000000001],[1256097600,-1.3151790000000001],[1256184000,-1.427675],[1256270400,1.6687749999999999],[1256356800,-2.174051],[1256443200,0],[1256529600,0],[1256616000,-2.8983349999999999],[1256702400,-2.114506],[1256788800,-5.876601],[1256875200,4.2916920000000003],[1256961600,-3.5027840000000001],[1257048000,0],[1257138000,0],[1257224400,-0.011601129999999999],[1257310800,1.2006650000000001],[1257397200,0.45575290000000002],[1257483600,5.3241909999999999],[1257570000,1.420385],[1257656400,0],[1257742800,0],[1257829200,3.4045510000000001],[1257915600,-0.58461600000000002],[1258002000,1.872007],[1258088400,-3.5135260000000001],[1258174800,1.249512],[1258261200,0],[1258347600,0],[1258434000,2.2702610000000001],[1258520400,1.079947],[1258606800,-0.33118399999999998],[1258693200,-1.846956],[1258779600,-0.94032249999999995],[1258866000,0],[1258952400,0],[1259038800,0.23025789999999999],[1259125200,0.26215559999999999],[1259211600,0.67243280000000005],[1259298000,0],[1259384400,-1.320945],[1259470800,0],[1259557200,0],[1259643600,-0.1074185],[1259730000,1.9710179999999999],[1259816400,0.4315639],[1259902800,0.35404960000000002],[1259989200,1.6526700000000001],[1260075600,0],[1260162000,0],[1260248400,0.61400239999999995],[1260334800,-0.086852440000000003],[1260421200,0.46877200000000002],[1260507600,-0.3510277],[1260594000,1.857855],[1260680400,0],[1260766800,0],[1260853200,1.817804],[1260939600,-0.63887919999999998],[1261026000,2.4189720000000001],[1261112400,-0.86194230000000005],[1261198800,0.98159249999999998],[1261285200,0],[1261371600,0],[1261458000,1.6880379999999999],[1261544400,2.621556],[1261630800,0.59585359999999998],[1261717200,0.23415949999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.33350190000000002],[1262149200,0.98328150000000003],[1262235600,-0.45402940000000003],[1262322000,-1.863532],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.2527439999999999],[1262754000,1.3161700000000001],[1262840400,-0.98854960000000003],[1262926800,1.894056],[1263013200,1.706949],[1263099600,0],[1263186000,0],[1263272400,1.964577],[1263358800,-0.1995315],[1263445200,0.83786159999999998],[1263531600,0.0019712449999999999],[1263618000,0.5423502],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.3704019999999999],[1264050000,-1.323949],[1264136400,-2.3853110000000002],[1264222800,-1.879114],[1264309200,0],[1264395600,0],[1264482000,0.1162657],[1264568400,0.035400519999999998],[1264654800,0.63545660000000004],[1264741200,0.20379810000000001],[1264827600,-1.765158],[1264914000,0],[1265000400,0],[1265086800,1.2667409999999999],[1265173200,2.0507040000000001],[1265259600,-0.2390042],[1265346000,-3.6636880000000001],[1265432400,-1.0806629999999999],[1265518800,0],[1265605200,0],[1265691600,0.6691066],[1265778000,1.2938959999999999],[1265864400,0.74419310000000005],[1265950800,1.4390449999999999],[1266037200,0.44115389999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.471733],[1266469200,-0.33210220000000001],[1266555600,1.134004],[1266642000,0.45473160000000001],[1266728400,0],[1266814800,0],[1266901200,0.3023689],[1266987600,-1.78779],[1267074000,-0.71332320000000005],[1267160400,-0.15174109999999999],[1267246800,-0.10125430000000001],[1267333200,0],[1267419600,0],[1267506000,1.3912739999999999],[1267592400,2.6082709999999998],[1267678800,1.6270629999999999],[1267765200,1.312961],[1267851600,1.648741],[1267938000,0],[1268024400,0],[1268110800,1.2774190000000001],[1268197200,-0.22065170000000001],[1268283600,0.2260007],[1268370000,-0.73176470000000005],[1268456400,0.34496159999999998],[1268542800,0],[1268625600,0],[1268712000,-0.1006537],[1268798400,0.84128199999999997],[1268884800,1.3809849999999999],[1268971200,-0.0072579070000000001],[1269057600,-3.3458800000000002],[1269144000,0],[1269230400,0],[1269316800,1.5894520000000001],[1269403200,1.121926],[1269489600,-0.32077729999999999],[1269576000,-0.52753629999999996],[1269662400,0.21481230000000001],[1269748800,0],[1269835200,0],[1269921600,-0.060368280000000003],[1270008000,-0.53397030000000001],[1270094400,-0.88800239999999997],[1270180800,0.86287190000000002],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.418323],[1270612800,0.3555064],[1270699200,0.31682559999999999],[1270785600,1.095011],[1270872000,1.7964530000000001],[1270958400,0],[1271044800,0],[1271131200,0.66884299999999997],[1271217600,1.251115],[1271304000,3.6812179999999999],[1271390400,1.845067],[1271476800,-0.70107989999999998],[1271563200,0],[1271649600,0],[1271736000,0.12330430000000001],[1271822400,2.057661],[1271908800,1.018686],[1271995200,2.5856059999999998],[1272081600,1.545785],[1272168000,0],[1272254400,0],[1272340800,1.708404],[1272427200,-2.2046649999999999],[1272513600,0.71245060000000004],[1272600000,1.812883],[1272686400,-2.53837],[1272772800,0],[1272859200,0],[1272945600,4.1974200000000002],[1273032000,-4.2091339999999997],[1273118400,-1.202342],[1273204800,-5.2299350000000002],[1273291200,-3.6551200000000001],[1273377600,0],[1273464000,0],[1273550400,6.6350730000000002],[1273636800,0.92003040000000003],[1273723200,4.8898849999999996],[1273809600,0.40605330000000001],[1273896000,-2.9587829999999999],[1273982400,0],[1274068800,0],[1274155200,-0.99868650000000003],[1274241600,-1.6742300000000001],[1274328000,-1.7406999999999999],[1274414400,-5.9329689999999999],[1274500800,0.88217440000000003],[1274587200,0],[1274673600,0],[1274760000,-0.7809663],[1274846400,-1.8289839999999999],[1274932800,1.3971229999999999],[1275019200,4.9018920000000001],[1275105600,-0.99570460000000005],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.6209639999999998],[1275537600,2.8600089999999998],[1275624000,1.0366329999999999],[1275710400,-4.6923349999999999],[1275796800,0],[1275883200,0],[1275969600,-5.6709969999999998],[1276056000,-2.4029470000000002],[1276142400,-0.55814379999999997],[1276228800,3.165092],[1276315200,1.7964249999999999],[1276401600,0],[1276488000,0],[1276574400,0.35097679999999998],[1276660800,3.659659],[1276747200,-0.33667780000000003],[1276833600,-1.055086],[1276920000,-0.2267757],[1277006400,0],[1277092800,0],[1277179200,-0.1247104],[1277265600,-2.1299860000000002],[1277352000,-0.90043150000000005],[1277438400,-3.5934330000000001],[1277524800,1.093439],[1277611200,0],[1277697600,0],[1277784000,-1.9569749999999999],[1277870400,-6.5352940000000004],[1277956800,-1.8775029999999999],[1278043200,0.13884150000000001],[1278129600,-1.687114],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.80043750000000002],[1278561600,3.1521539999999999],[1278648000,0.92506370000000004],[1278734400,2.2190620000000001],[1278820800,0],[1278907200,0],[1278993600,-0.58532530000000005],[1279080000,4.9201410000000001],[1279166400,-0.9697886],[1279252800,0.51011910000000005],[1279339200,-4.2006800000000002],[1279425600,0],[1279512000,0],[1279598400,-1.0053350000000001],[1279684800,2.4415179999999999],[1279771200,-1.0202070000000001],[1279857600,4.8032000000000004],[1279944000,3.2238310000000001],[1280030400,0],[1280116800,0],[1280203200,2.8565900000000002],[1280289600,-1.194126],[1280376000,-2.0483730000000002],[1280462400,1.128198],[1280548800,0.42868149999999999],[1280635200,0],[1280721600,0],[1280808000,2.8227000000000002],[1280894400,-1.946674],[1280980800,0.47338190000000002],[1281067200,-0.080920660000000005],[1281153600,-0.42212250000000001],[1281240000,0],[1281326400,0],[1281412800,2.3710710000000002],[1281499200,-2.1288610000000001],[1281585600,-4.3615219999999999],[1281672000,-0.72860829999999999],[1281758400,-1.391956],[1281844800,0],[1281931200,0],[1282017600,0.94984559999999996],[1282104000,0.95011849999999998],[1282190400,1.3225819999999999],[1282276800,-2.4796719999999999],[1282363200,-0.46483360000000001],[1282449600,0],[1282536000,0],[1282622400,-1.3742110000000001],[1282708800,-1.227927],[1282795200,1.1533599999999999],[1282881600,-1.6017159999999999],[1282968000,2.527765],[1283054400,0],[1283140800,0],[1283227200,-0.96923820000000005],[1283313600,-0.26347670000000001],[1283400000,4.3365539999999996],[1283486400,1.2838160000000001],[1283572800,1.717487],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.9695720000000001],[1284004800,0.93877390000000005],[1284091200,0.18912380000000001],[1284177600,0.57309180000000004],[1284264000,0],[1284350400,0],[1284436800,2.0044170000000001],[1284523200,-0.22312679999999999],[1284609600,-0.68666249999999995],[1284696000,-0.93583419999999995],[1284782400,0.01842974],[1284868800,0],[1284955200,0],[1285041600,3.7406980000000001],[1285128000,-0.53427250000000004],[1285214400,-1.127157],[1285300800,-0.63902340000000002],[1285387200,2.7913559999999999],[1285473600,0],[1285560000,0],[1285646400,-0.02003541],[1285732800,1.069229],[1285819200,-0.18560960000000001],[1285905600,0.17139699999999999],[1285992000,-0.078749920000000001],[1286078400,0],[1286164800,0],[1286251200,-1.339683],[1286337600,2.0138859999999998],[1286424000,-0.1873195],[1286510400,-0.49556699999999998],[1286596800,1.8806529999999999],[1286683200,0],[1286769600,0],[1286856000,0.045467880000000002],[1286942400,-0.11155180000000001],[1287028800,0.87300809999999995],[1287115200,0.1125237],[1287201600,-1.395186],[1287288000,0],[1287374400,0],[1287460800,0.16539300000000001],[1287547200,-2.7690890000000001],[1287633600,0.2796592],[1287720000,0.35152270000000002],[1287806400,0.56582960000000004],[1287892800,0],[1287979200,0],[1288065600,0.33436480000000002],[1288152000,-0.01720493],[1288238400,0.1833978],[1288324800,-1.4805809999999999],[1288411200,0.65890760000000004],[1288497600,0],[1288584000,0],[1288670400,-1.0298259999999999],[1288756800,2.7921299999999998],[1288843200,0.62497420000000004],[1288929600,3.3012649999999999],[1289016000,0.89379770000000003],[1289102400,0],[1289192400,0],[1289278800,1.092309],[1289365200,-1.1156950000000001],[1289451600,0.83594749999999995],[1289538000,-0.49843460000000001],[1289624400,-1.9201729999999999],[1289710800,0],[1289797200,0],[1289883600,-0.89437239999999996],[1289970000,-1.398417],[1290056400,-0.45933400000000002],[1290142800,1.0750770000000001],[1290229200,-0.0091619419999999993],[1290315600,0],[1290402000,0],[1290488400,-0.28944959999999997],[1290574800,-1.6837519999999999],[1290661200,2.0754290000000002],[1290747600,0],[1290834000,-1.1470860000000001],[1290920400,0],[1291006800,0],[1291093200,0.73062800000000006],[1291179600,-0.12606029999999999],[1291266000,2.3731059999999999],[1291352400,2.4563579999999998],[1291438800,0.63192159999999997],[1291525200,0],[1291611600,0],[1291698000,0.84555329999999995],[1291784400,-0.18002589999999999],[1291870800,-0.036385090000000002],[1291957200,0.30231019999999997],[1292043600,0.48175839999999998],[1292130000,0],[1292216400,0],[1292302800,0.2223116],[1292389200,-0.52411339999999995],[1292475600,-0.44886799999999999],[1292562000,0.9622965],[1292648400,0.63038930000000004],[1292734800,0],[1292821200,0],[1292907600,1.7277640000000001],[1292994000,0.88909700000000003],[1293080400,0.6481576],[1293166800,-1.154563],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.55437289999999995],[1293598800,-0.81765580000000004],[1293685200,-0.27592719999999998],[1293771600,0.20601920000000001],[1293858000,-0.30898320000000001],[1293944400,0],[1294030800,0],[1294117200,2.6338200000000001],[1294203600,-1.323],[1294290000,1.90188],[1294376400,0.44993939999999999],[1294462800,0.51198239999999995],[1294549200,0],[1294635600,0],[1294722000,-0.25992729999999997],[1294808400,0.92902689999999999],[1294894800,0.54971550000000002],[1294981200,-0.074755080000000002],[1295067600,1.6201179999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.01616157],[1295499600,-2.8747349999999998],[1295586000,-0.41104669999999999],[1295672400,0.03489867],[1295758800,0],[1295845200,0],[1295931600,1.5328729999999999],[1296018000,-0.023256220000000001],[1296104400,2.2082120000000001],[1296190800,-0.52163340000000002],[1296277200,-2.7439239999999998],[1296363600,0],[1296450000,0],[1296536400,0.1217929],[1296622800,7.9948610000000002],[1296709200,-0.96345230000000004],[1296795600,2.9173930000000001],[1296882000,1.0736509999999999],[1296968400,0],[1297054800,0],[1297141200,1.3735580000000001],[1297227600,2.2413949999999998],[1297314000,0.1847655],[1297400400,-0.43189230000000001],[1297486800,0.57288150000000004],[1297573200,0],[1297659600,0],[1297746000,-0.99965009999999999],[1297832400,-0.65161210000000003],[1297918800,1.556173],[1298005200,0.41566310000000001],[1298091600,-2.410555],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-4.2645499999999998],[1298523600,-1.87059],[1298610000,0.59500229999999998],[1298696400,1.924976],[1298782800,0],[1298869200,0],[1298955600,-0.20529269999999999],[1299042000,-3.0978240000000001],[1299128400,1.079337],[1299214800,1.9041300000000001],[1299301200,-1.3604970000000001],[1299387600,0],[1299474000,0],[1299560400,-1.5714060000000001],[1299646800,1.1063890000000001],[1299733200,-0.2074492],[1299819600,-3.0439500000000002],[1299906000,0.21857960000000001],[1299992400,0],[1300075200,0],[1300161600,-1.296054],[1300248000,-0.75700250000000002],[1300334400,-2.3831709999999999],[1300420800,0.57892069999999995],[1300507200,0.68272140000000003],[1300593600,0],[1300680000,0],[1300766400,2.485325],[1300852800,-0.66556630000000006],[1300939200,0.10649740000000001],[1301025600,0.79401010000000005],[1301112000,1.428507],[1301198400,0],[1301284800,0],[1301371200,-0.69183099999999997],[1301457600,-0.1399582],[1301544000,0.1651569],[1301630400,0.43262899999999999],[1301716800,-0.80543200000000004],[1301803200,0],[1301889600,0],[1301976000,-0.066146209999999997],[1302062400,-0.13942499999999999],[1302148800,0.70700019999999997],[1302235200,-0.4100761],[1302321600,-0.72560579999999997],[1302408000,0],[1302494400,0],[1302580800,-0.63523739999999995],[1302667200,-0.82919589999999999],[1302753600,-0.53183270000000005],[1302840000,-0.0141294],[1302926400,0.57160639999999996],[1303012800,0],[1303099200,0],[1303185600,-0.80124870000000004],[1303272000,0.85717180000000004],[1303358400,1.8530709999999999],[1303444800,0.61162039999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.28231260000000002],[1303876800,1.168388],[1303963200,-0.14837790000000001],[1304049600,-0.49047550000000001],[1304136000,0.7791053],[1304222400,0],[1304308800,0],[1304395200,-1.3906810000000001],[1304481600,-1.5036309999999999],[1304568000,-1.198089],[1304654400,-0.56265520000000002],[1304740800,0.94271919999999998],[1304827200,0],[1304913600,0],[1305000000,-0.4375445],[1305086400,0.4579703],[1305172800,-1.347955],[1305259200,0.64603940000000004],[1305345600,-1.4704820000000001],[1305432000,0],[1305518400,0],[1305604800,-1.115888],[1305691200,-1.3710100000000001],[1305777600,-0.68171349999999997],[1305864000,0.67967420000000001],[1305950400,-1.2314510000000001],[1306036800,0],[1306123200,0],[1306209600,-1.6977059999999999],[1306296000,-0.68369659999999999],[1306382400,1.630082],[1306468800,0.73453990000000002],[1306555200,1.0321800000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.425824],[1306987200,-3.3331970000000002],[1307073600,-0.07146487],[1307160000,-1.3027439999999999],[1307246400,0],[1307332800,0],[1307419200,-2.1681140000000001],[1307505600,-0.43649759999999999],[1307592000,-1.5097069999999999],[1307678400,0.66694489999999995],[1307764800,-2.6115050000000002],[1307851200,0],[1307937600,0],[1308024000,-0.20083239999999999],[1308110400,2.368071],[1308196800,-1.4930570000000001],[1308283200,-0.20578969999999999],[1308369600,0.013193989999999999],[1308456000,0],[1308542400,0],[1308628800,0.68682569999999998],[1308715200,2.5148860000000002],[1308801600,-0.14799390000000001],[1308888000,0.43220740000000002],[1308974400,-0.56824330000000001],[1309060800,0],[1309147200,0],[1309233600,0.70566300000000004],[1309320000,1.505611],[1309406400,-0.47051989999999999],[1309492800,0.54468340000000004],[1309579200,2.0165670000000002],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.070474930000000005],[1310011200,-0.39740500000000001],[1310097600,2.4909599999999998],[1310184000,-1.227322],[1310270400,0],[1310356800,0],[1310443200,-2.1474329999999999],[1310529600,-0.4192438],[1310616000,1.4468000000000001],[1310702400,-2.0869260000000001],[1310788800,-0.0080576139999999994],[1310875200,0],[1310961600,0],[1311048000,-2.1463739999999998],[1311134400,2.4722949999999999],[1311220800,0.40996329999999997],[1311307200,1.0112270000000001],[1311393600,-0.41359940000000001],[1311480000,0],[1311566400,0],[1311652800,-1.3561780000000001],[1311739200,0.34431519999999999],[1311825600,-2.8925369999999999],[1311912000,-0.39618330000000002],[1311998400,-0.18582870000000001],[1312084800,0],[1312171200,0],[1312257600,0.60350680000000001],[1312344000,-3.8138030000000001],[1312430400,-0.0041845570000000002],[1312516800,-6.6234409999999997],[1312603200,-2.924293],[1312689600,0],[1312776000,0],[1312862400,-8.4105810000000005],[1312948800,5.0669259999999996],[1313035200,-5.8711310000000001],[1313121600,3.9871159999999999],[1313208000,1.043156],[1313294400,0],[1313380800,0],[1313467200,4.3370860000000002],[1313553600,-0.83427070000000003],[1313640000,-0.99154540000000002],[1313726400,-5.5528620000000002],[1313812800,-2.3864420000000002],[1313899200,0],[1313985600,0],[1314072000,-0.38552120000000001],[1314158400,2.6268919999999998],[1314244800,1.6042989999999999],[1314331200,-0.65487010000000001],[1314417600,2.1944370000000002],[1314504000,0],[1314590400,0],[1314676800,4.9804069999999996],[1314763200,1.733549],[1314849600,-0.80546099999999998],[1314936000,-2.660812],[1315022400,-3.6076239999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.83164300000000002],[1315454400,4.3562180000000001],[1315540800,-1.8167009999999999],[1315627200,-3.8506450000000001],[1315713600,0],[1315800000,0],[1315886400,-0.87229710000000005],[1315972800,2.0233620000000001],[1316059200,2.2389549999999998],[1316145600,0.36391000000000001],[1316232000,-0.43267040000000001],[1316318400,0],[1316404800,0],[1316491200,-1.3760760000000001],[1316577600,-1.2916449999999999],[1316664000,-2.6035360000000001],[1316750400,-5.1438569999999997],[1316836800,0.23225470000000001],[1316923200,0],[1317009600,0],[1317096000,0.74794340000000004],[1317182400,2.0682659999999999],[1317268800,-2.960941],[1317355200,2.2018779999999998],[1317441600,-2.297307],[1317528000,0],[1317614400,0],[1317700800,-5.8477329999999998],[1317787200,3.7399360000000001],[1317873600,2.2039960000000001],[1317960000,3.4116960000000001],[1318046400,-1.9773350000000001],[1318132800,0],[1318219200,0],[1318305600,4.2061359999999999],[1318392000,0.83906979999999998],[1318478400,2.4062579999999998],[1318564800,-0.33813399999999999],[1318651200,0.88424049999999998],[1318737600,0],[1318824000,0],[1318910400,-2.9512999999999998],[1318996800,4.8153899999999998],[1319083200,-2.3501569999999998],[1319169600,0.82673529999999995],[1319256000,2.7825120000000001],[1319342400,0],[1319428800,0],[1319515200,3.0891329999999999],[1319601600,-3.1811989999999999],[1319688000,2.339045],[1319774400,4.9715210000000001],[1319860800,-0.55239950000000004],[1319947200,0],[1320033600,0],[1320120000,-1.9769699999999999],[1320206400,-4.3370119999999996],[1320292800,2.3963290000000002],[1320379200,0.2733138],[1320465600,0.054668219999999997],[1320552000,0],[1320642000,0],[1320728400,0.075404609999999997],[1320814800,3.4748250000000001],[1320901200,-4.9133050000000003],[1320987600,1.391953],[1321074000,2.9176769999999999],[1321160400,0],[1321246800,0],[1321333200,-1.0847230000000001],[1321419600,0.92317079999999996],[1321506000,0.5574635],[1321592400,-1.7207809999999999],[1321678800,-0.1202149],[1321765200,0],[1321851600,0],[1321938000,-2.9530829999999999],[1322024400,-1.4014359999999999],[1322110800,-3.3282720000000001],[1322197200,0],[1322283600,-1.3669830000000001],[1322370000,0],[1322456400,0],[1322542800,4.0132050000000001],[1322629200,-0.86823640000000002],[1322715600,6.0288740000000001],[1322802000,-0.48883700000000002],[1322888400,1.582746],[1322974800,0],[1323061200,0],[1323147600,1.464561],[1323234000,1.386431],[1323320400,0.38016939999999999],[1323406800,-3.0923660000000002],[1323493200,2.4008120000000002],[1323579600,0],[1323666000,0],[1323752400,-1.51247],[1323838800,-2.875165],[1323925200,-2.513919],[1324011600,0.70223519999999995],[1324098000,0.38038850000000002],[1324184400,0],[1324270800,0],[1324357200,-1.5936129999999999],[1324443600,5.4541760000000004],[1324530000,-0.3127895],[1324616400,0.2897286],[1324702800,0.64129020000000003],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.01381748],[1325134800,-3.0613679999999999],[1325221200,2.8224],[1325307600,-0.43328159999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.944202],[1325739600,0.20639299999999999],[1325826000,1.7825340000000001],[1325912400,0.40129900000000002],[1325998800,0],[1326085200,0],[1326171600,0.63663380000000003],[1326258000,1.9880530000000001],[1326344400,3.3657780000000002],[1326430800,0.90461230000000004],[1326517200,0.12215529999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.60194239999999999],[1326949200,2.4929899999999998],[1327035600,0.2449472],[1327122000,0.65796370000000004],[1327208400,0],[1327294800,0],[1327381200,-1.196758],[1327467600,0.29727399999999998],[1327554000,2.331064],[1327640400,-0.4476175],[1327726800,0.52337199999999995],[1327813200,0],[1327899600,0],[1327986000,-1.814972],[1328072400,0.052756619999999997],[1328158800,2.8204060000000002],[1328245200,0.52802450000000001],[1328331600,4.1175499999999996],[1328418000,0],[1328504400,0],[1328590800,-0.033763920000000003],[1328677200,1.0997349999999999],[1328763600,0.14484330000000001],[1328850000,0.96555219999999997],[1328936400,-1.828606],[1329022800,0],[1329109200,0],[1329195600,2.8295699999999999],[1329282000,-0.52053170000000004],[1329368400,-0.4272108],[1329454800,0.50218200000000002],[1329541200,1.236243],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.28559590000000001],[1329973200,-2.1199370000000002],[1330059600,1.399286],[1330146000,-0.49061280000000002],[1330232400,0],[1330318800,0],[1330405200,0.86902400000000002],[1330491600,0.61945300000000003],[1330578000,-1.140444],[1330664400,0.57473019999999997],[1330750800,-1.739007],[1330837200,0],[1330923600,0],[1331010000,-0.20895089999999999],[1331096400,-2.5259209999999999],[1331182800,2.1652149999999999],[1331269200,3.304573],[1331355600,1.3267770000000001],[1331442000,0],[1331524800,0],[1331611200,-0.13303190000000001],[1331697600,2.2994940000000001],[1331784000,-0.865568],[1331870400,1.33972],[1331956800,-0.87575930000000002],[1332043200,0],[1332129600,0],[1332216000,0.67719759999999996],[1332302400,-0.84953210000000001],[1332388800,-0.55727340000000003],[1332475200,-1.1323350000000001],[1332561600,-0.2015777],[1332648000,0],[1332734400,0],[1332820800,0.71783220000000003],[1332907200,0.96226120000000004],[1332993600,-1.17499],[1333080000,-0.26751219999999998],[1333166400,-0.53320650000000003],[1333252800,0],[1333339200,0],[1333425600,3.7617300000000003e-5],[1333512000,0.10146760000000001],[1333598400,-2.3165640000000001],[1333684800,-1.129543],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.189764],[1334116800,-2.5166680000000001],[1334203200,2.279188],[1334289600,2.1703100000000002],[1334376000,-1.7948230000000001],[1334462400,0],[1334548800,0],[1334635200,0.30104029999999998],[1334721600,1.230842],[1334808000,-1.0794969999999999],[1334894400,-1.4739139999999999],[1334980800,0.99592570000000002],[1335067200,0],[1335153600,0],[1335240000,-1.819107],[1335326400,0.36765409999999998],[1335412800,1.7036789999999999],[1335499200,2.1983199999999998],[1335585600,1.671216],[1335672000,0],[1335758400,0],[1335844800,-1.4398850000000001],[1335931200,0.21512439999999999],[1336017600,0.3436844],[1336104000,-3.0011899999999998],[1336190400,-1.7934909999999999],[1336276800,0],[1336363200,0],[1336449600,0.047245080000000002],[1336536000,-0.98406099999999996],[1336622400,0.84707149999999998],[1336708800,-0.29634260000000001],[1336795200,0.15867239999999999],[1336881600,0],[1336968000,0],[1337054400,-1.130744],[1337140800,0.17876359999999999],[1337227200,-1.6224069999999999],[1337313600,-4.0618169999999996],[1337400000,-1.458142],[1337486400,0],[1337572800,0],[1337659200,2.7168450000000002],[1337745600,0.1412475],[1337832000,0.90849500000000005],[1337918400,0.1473565],[1338004800,-0.47360150000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.617696],[1338436800,-3.5897549999999998],[1338523200,-0.82866439999999997],[1338609600,-3.9887519999999999],[1338696000,0],[1338782400,0],[1338868800,-2.8240669999999999],[1338955200,2.4947599999999999],[1339041600,2.9897969999999998],[1339128000,0.054494590000000002],[1339214400,0.86713470000000004],[1339300800,0],[1339387200,0],[1339473600,-2.7008079999999999],[1339560000,1.0248980000000001],[1339646400,-1.0119640000000001],[1339732800,1.851124],[1339819200,0.99476160000000002],[1339905600,0],[1339992000,0],[1340078400,1.4497420000000001],[1340164800,1.8450029999999999],[1340251200,-0.36919760000000001],[1340337600,-2.20357],[1340424000,1.3952020000000001],[1340510400,0],[1340596800,0],[1340683200,-1.989916],[1340769600,1.077814],[1340856000,2.644927],[1340942400,-0.48280230000000002],[1341028800,4.3414570000000001],[1341115200,0],[1341201600,0],[1341288000,0.94923369999999996],[1341374400,0.74280400000000002],[1341460800,0],[1341547200,0.91308599999999995],[1341633600,-0.050307640000000001],[1341720000,0],[1341806400,0],[1341892800,-0.32188870000000003],[1341979200,-2.237457],[1342065600,-0.52180190000000004],[1342152000,-0.03032992],[1342238400,1.4284239999999999],[1342324800,0],[1342411200,0],[1342497600,-1.2576130000000001],[1342584000,1.162582],[1342670400,-1.070209],[1342756800,0.32604709999999998],[1342843200,-0.19792560000000001],[1342929600,0],[1343016000,0],[1343102400,-1.4872190000000001],[1343188800,-0.53273870000000001],[1343275200,-0.17537169999999999],[1343361600,-0.094677650000000002],[1343448000,1.868835],[1343534400,0],[1343620800,0],[1343707200,-0.4625824],[1343793600,-0.59478189999999997],[1343880000,-1.2226619999999999],[1343966400,0.1651851],[1344052800,1.860528],[1344139200,0],[1344225600,0],[1344312000,0.69855299999999998],[1344398400,0.59276010000000001],[1344484800,2.3757540000000001],[1344571200,1.488693],[1344657600,-0.68874279999999999],[1344744000,0],[1344830400,0],[1344916800,0.6824308],[1345003200,-0.047496660000000003],[1345089600,-1.161799],[1345176000,2.3220900000000002],[1345262400,1.7745899999999999],[1345348800,0],[1345435200,0],[1345521600,-0.22536900000000001],[1345608000,-0.1738247],[1345694400,-0.5976669],[1345780800,-0.036870600000000003],[1345867200,0.1199107],[1345953600,0],[1346040000,0],[1346126400,1.9298070000000001],[1346212800,0.15440889999999999],[1346299200,-0.59625189999999995],[1346385600,-0.75019639999999999],[1346472000,0.2238357],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.80385090000000003],[1346904000,0.021587039999999998],[1346990400,0.95915980000000001],[1347076800,1.095013],[1347163200,0],[1347249600,0],[1347336000,-0.30623270000000002],[1347422400,1.455214],[1347508800,0.97179389999999999],[1347595200,0.69030250000000004],[1347681600,1.9676549999999999],[1347768000,0],[1347854400,0],[1347940800,-0.61122779999999999],[1348027200,-0.63977470000000003],[1348113600,0.32411630000000002],[1348200000,-0.33393220000000001],[1348286400,1.4960039999999999],[1348372800,0],[1348459200,0],[1348545600,-1.3082339999999999],[1348632000,-2.0886279999999999],[1348718400,-1.356166],[1348804800,1.2859039999999999],[1348891200,-0.89195840000000004],[1348977600,0],[1349064000,0],[1349150400,0.41472550000000002],[1349236800,0.23158909999999999],[1349323200,0.62385699999999999],[1349409600,1.5564579999999999],[1349496000,-0.78320469999999998],[1349582400,0],[1349668800,0],[1349755200,-0.48232950000000002],[1349841600,-0.13653680000000001],[1349928000,-1.4887619999999999],[1350014400,0.49125220000000003],[1350100800,-0.23037650000000001],[1350187200,0],[1350273600,0],[1350360000,1.5004949999999999],[1350446400,0.66021209999999997],[1350532800,2.3166699999999998],[1350619200,0.77658419999999995],[1350705600,0.1738479],[1350792000,0],[1350878400,0],[1350964800,0.96865829999999997],[1351051200,-0.47621750000000002],[1351137600,-0.60691519999999999],[1351224000,-0.18570420000000001],[1351310400,-1.5848610000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.14649229999999999],[1351828800,2.25101],[1351915200,-0.02607015],[1352001600,0],[1352091600,0],[1352178000,1.260551],[1352264400,1.855731],[1352350800,-1.398954],[1352437200,-1.194564],[1352523600,0.2074387],[1352610000,0],[1352696400,0],[1352782800,-1.4766919999999999],[1352869200,-0.031361020000000003],[1352955600,-2.5312960000000002],[1353042000,-1.0277099999999999],[1353128400,-0.056874260000000003],[1353214800,0],[1353301200,0],[1353387600,1.169788],[1353474000,0.42360019999999998],[1353560400,0.31355480000000002],[1353646800,0],[1353733200,0.037903020000000003],[1353819600,0],[1353906000,0],[1353992400,0.2893386],[1354078800,0.31605159999999999],[1354165200,1.234715],[1354251600,0.36957410000000002],[1354338000,-0.6332023],[1354424400,0],[1354510800,0],[1354597200,0.67208860000000004],[1354683600,-0.65686520000000004],[1354770000,-0.7831572],[1354856400,-1.019045],[1354942800,1.546311],[1355029200,0],[1355115600,0],[1355202000,0.59493390000000002],[1355288400,0.84429430000000005],[1355374800,0.97968770000000005],[1355461200,-1.392719],[1355547600,-0.1754597],[1355634000,0],[1355720400,0],[1355806800,1.609612],[1355893200,1.5441819999999999],[1355979600,0.33851500000000001],[1356066000,0.62499369999999999],[1356152400,0.0059124670000000002],[1356238800,0],[1356325200,0],[1356411600,0.52818160000000003],[1356498000,0],[1356584400,-0.98398439999999998],[1356670800,-0.26625149999999997],[1356757200,-0.2712695],[1356843600,0],[1356930000,0],[1357016400,1.9231400000000001],[1357102800,0],[1357189200,3.176056],[1357275600,0.63914839999999995],[1357362000,1.066932],[1357448400,0],[1357534800,0],[1357621200,0.099549410000000005],[1357707600,-0.59709239999999997],[1357794000,1.4554229999999999],[1357880400,0.2021164],[1357966800,0.9057733],[1358053200,0],[1358139600,0],[1358226000,0.49813059999999998],[1358312400,-0.54784069999999996],[1358398800,-0.41764250000000003],[1358485200,0.75358990000000003],[1358571600,1.2359579999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.0885180000000001],[1359003600,0.65464789999999995],[1359090000,0.1958442],[1359176400,-0.46559250000000002],[1359262800,0],[1359349200,0],[1359435600,-0.6424088],[1359522000,0.45872210000000002],[1359608400,-0.46373619999999999],[1359694800,0.10911800000000001],[1359781200,-1.032794],[1359867600,0],[1359954000,0],[1360040400,-1.922121],[1360126800,0.87486620000000004],[1360213200,0.023259640000000002],[1360299600,-0.3634136],[1360386000,0.41963319999999998],[1360472400,0],[1360558800,0],[1360645200,-0.36588169999999998],[1360731600,4.1000620000000003],[1360818000,0.32309749999999998],[1360904400,-0.74224409999999996],[1360990800,0.53807760000000004],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.8913626],[1361422800,-3.318959],[1361509200,-2.1081099999999999],[1361595600,0.72251770000000004],[1361682000,0],[1361768400,0],[1361854800,-1.9531229999999999],[1361941200,1.601067],[1362027600,1.1820759999999999],[1362114000,-0.48621819999999999],[1362200400,-0.17012189999999999],[1362286800,0],[1362373200,0],[1362459600,0.65698979999999996],[1362546000,1.6287320000000001],[1362632400,0.64326550000000005],[1362718800,1.2503409999999999],[1362805200,1.186008],[1362891600,0],[1362974400,0],[1363060800,0.46317839999999999],[1363147200,0.15389610000000001],[1363233600,0.431149],[1363320000,-0.29282010000000003],[1363406400,-0.57251920000000001],[1363492800,0],[1363579200,0],[1363665600,-0.3212217],[1363752000,0.31584139999999999],[1363838400,1.061307],[1363924800,-0.74971690000000002],[1364011200,-0.27951160000000003],[1364097600,0],[1364184000,0],[1364270400,-0.31594450000000002],[1364356800,-0.50500319999999999],[1364443200,0.79057440000000001],[1364529600,0.16692770000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.97973149999999998],[1364961600,-0.45974749999999998],[1365048000,-1.245417],[1365134400,0.3689693],[1365220800,-0.9346892],[1365307200,0],[1365393600,0],[1365480000,1.2538769999999999],[1365566400,0.39234940000000001],[1365652800,0.58333849999999998],[1365739200,0.071269269999999996],[1365825600,-0.50371069999999996],[1365912000,0],[1365998400,0],[1366084800,-4.2352660000000002],[1366171200,0.75537759999999998],[1366257600,-1.6167590000000001],[1366344000,-1.154906],[1366430400,1.8797919999999999],[1366516800,0],[1366603200,0],[1366689600,-0.17474110000000001],[1366776000,2.1237870000000001],[1366862400,0.84154130000000005],[1366948800,0.72561059999999999],[1367035200,0.83294460000000003],[1367121600,0],[1367208000,0],[1367294400,-0.4305079],[1367380800,1.514661],[1367467200,-1.5039640000000001],[1367553600,1.907616],[1367640000,1.0628120000000001],[1367726400,0],[1367812800,0],[1367899200,1.9393739999999999],[1367985600,-1.8330360000000001],[1368072000,1.0948910000000001],[1368158400,1.2872749999999999],[1368244800,1.709047],[1368331200,0],[1368417600,0],[1368504000,0.1270712],[1368590400,1.7627550000000001],[1368676800,0.40439779999999997],[1368763200,-0.55594699999999997],[1368849600,0.97551169999999998],[1368936000,0],[1369022400,0],[1369108800,-0.16254179999999999],[1369195200,0.025632129999999999],[1369281600,-0.62579669999999998],[1369368000,-0.1307429],[1369454400,-0.16600019999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.5801050000000001],[1369886400,-0.6989938],[1369972800,0.44043769999999999],[1370059200,-0.033903219999999998],[1370145600,0],[1370232000,0],[1370318400,-0.1786922],[1370404800,-0.72073699999999996],[1370491200,-1.570754],[1370577600,0.64651890000000001],[1370664000,0.54240960000000005],[1370750400,0],[1370836800,0],[1370923200,1.0150999999999999],[1371009600,-0.69557020000000003],[1371096000,-0.2979021],[1371182400,2.0961959999999999],[1371268800,-0.63894580000000001],[1371355200,0],[1371441600,0],[1371528000,0.77793109999999999],[1371614400,1.160015],[1371700800,-0.22829550000000001],[1371787200,-2.5356969999999999],[1371873600,-0.40240019999999999],[1371960000,0],[1372046400,0],[1372132800,-1.917152],[1372219200,0.91534780000000004],[1372305600,0.22233620000000001],[1372392000,1.1685179999999999],[1372478400,-0.64706699999999995],[1372564800,0],[1372651200,0],[1372737600,-0.033896709999999997],[1372824000,-0.2477104],[1372910400,0.63601770000000002],[1372996800,0],[1373083200,-0.0052098860000000004],[1373169600,0],[1373256000,0],[1373342400,0.2694069],[1373428800,0.22179979999999999],[1373515200,0.53600899999999996],[1373601600,0.40811340000000002],[1373688000,0.15635850000000001],[1373774400,0],[1373860800,0],[1373947200,0.55827340000000003],[1374033600,0.32982980000000001],[1374120000,-0.76308600000000004],[1374206400,-0.034521910000000003],[1374292800,0.2073401],[1374379200,0],[1374465600,0],[1374552000,0.53945430000000005],[1374638400,0.51290800000000003],[1374724800,-0.48114200000000001],[1374811200,-0.09159755],[1374897600,-0.4497003],[1374984000,0],[1375070400,0],[1375156800,-0.6375596],[1375243200,0.56965900000000003],[1375329600,0.1207804],[1375416000,1.2148019999999999],[1375502400,0.24430070000000001],[1375588800,0],[1375675200,0],[1375761600,0.69083539999999999],[1375848000,0.28683930000000002],[1375934400,-0.63541899999999996],[1376020800,0.13594790000000001],[1376107200,-0.6197241],[1376193600,0],[1376280000,0],[1376366400,1.0028999999999999],[1376452800,-0.1397446],[1376539200,-0.92716120000000002],[1376625600,-2.2879130000000001],[1376712000,-0.67250399999999999],[1376798400,0],[1376884800,0],[1376971200,-1.257765],[1377057600,0.9378708],[1377144000,0.2192114],[1377230400,1.5278499999999999],[1377316800,0.6291949],[1377403200,0],[1377489600,0],[1377576000,-0.61018899999999998],[1377662400,-1.554343],[1377748800,-0.0095837720000000008],[1377835200,0.58121330000000004],[1377921600,-1.136638],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.096939830000000005],[1378353600,0.66332539999999995],[1378440000,-0.073240830000000007],[1378526400,0.44424200000000003],[1378612800,0],[1378699200,0],[1378785600,2.251957],[1378872000,-0.41959449999999998],[1378958400,1.635178],[1379044800,0.54694089999999995],[1379131200,0.1657206],[1379217600,0],[1379304000,0],[1379390400,0.59737039999999997],[1379476800,1.6091789999999999],[1379563200,-0.030256060000000001],[1379649600,0.039066099999999999],[1379736000,-0.39688479999999998],[1379822400,0],[1379908800,0],[1379995200,0.91299229999999998],[1380081600,0.022831130000000002],[1380168000,-0.20203679999999999],[1380254400,-0.64487190000000005],[1380340800,0.38894200000000001],[1380427200,0],[1380513600,0],[1380600000,-0.045273180000000003],[1380686400,0.50642900000000002],[1380772800,-0.30261959999999999],[1380859200,-1.3053049999999999],[1380945600,1.1364259999999999],[1381032000,0],[1381118400,0],[1381204800,-0.14308560000000001],[1381291200,-0.98222719999999997],[1381377600,-0.30928679999999997],[1381464000,1.27206],[1381550400,1.010553],[1381636800,0],[1381723200,0],[1381809600,0.64099819999999996],[1381896000,1.1712959999999999],[1381982400,4.1522680000000003],[1382068800,0.46856520000000002],[1382155200,-0.219634],[1382241600,0],[1382328000,0],[1382414400,0.66807989999999995],[1382500800,-0.71350740000000001],[1382587200,-0.85916910000000002],[1382673600,-0.27306970000000003],[1382760000,0.39754430000000002],[1382846400,0],[1382932800,0],[1383019200,0.29056409999999999],[1383105600,0.23608009999999999],[1383192000,-0.83392279999999996],[1383278400,-0.76717729999999995],[1383364800,-0.80049570000000003],[1383451200,0],[1383541200,0],[1383627600,0.6696995],[1383714000,-0.49610409999999999],[1383800400,-1.2821469999999999],[1383886800,-1.6555280000000001],[1383973200,0.98109939999999995],[1384059600,0],[1384146000,0],[1384232400,1.455268],[1384318800,-0.18366959999999999],[1384405200,1.0480830000000001],[1384491600,2.6962730000000001],[1384578000,-1.472985],[1384664400,0],[1384750800,0],[1384837200,-0.19492309999999999],[1384923600,-1.214221],[1385010000,0.1317131],[1385096400,0.97378109999999996],[1385182800,0.5596951],[1385269200,0],[1385355600,0],[1385442000,-0.042947119999999998],[1385528400,0.12717290000000001],[1385614800,1.467738],[1385701200,0],[1385787600,0.71160840000000003],[1385874000,0],[1385960400,0],[1386046800,-0.85044629999999999],[1386133200,-0.3491283],[1386219600,-0.83633959999999996],[1386306000,0.2420273],[1386392400,0.4810005],[1386478800,0],[1386565200,0],[1386651600,0.17344380000000001],[1386738000,-1.419894],[1386824400,-2.1517529999999998],[1386910800,1.368806],[1386997200,0.86845050000000001],[1387083600,0],[1387170000,0],[1387256400,1.231924],[1387342800,-0.1509885],[1387429200,0.87684430000000002],[1387515600,-0.32170260000000001],[1387602000,0.1624082],[1387688400,0],[1387774800,0],[1387861200,1.3361970000000001],[1387947600,0.08800492],[1388034000,0],[1388120400,0.2036644],[1388206800,0.4481696],[1388293200,0],[1388379600,0],[1388466000,0.7250489],[1388552400,0.26711649999999998],[1388638800,0],[1388725200,-0.069959830000000001],[1388811600,-0.072422970000000003],[1388898000,0],[1388984400,0],[1389070800,0.0504929],[1389157200,-0.49408279999999999],[1389243600,0.44193680000000002],[1389330000,-0.037190260000000003],[1389416400,1.216761],[1389502800,0],[1389589200,0],[1389675600,-0.42895499999999998],[1389762000,2.7189619999999999],[1389848400,0.51126890000000003],[1389934800,-0.055113540000000003],[1390021200,0.4133887],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.46590579999999998],[1390453200,0.5361264],[1390539600,-0.29068549999999999],[1390626000,-0.77946780000000004],[1390712400,0],[1390798800,0],[1390885200,-2.065947],[1390971600,0.6805196],[1391058000,-0.75648130000000002],[1391144400,0.31003150000000002],[1391230800,0.45287840000000001],[1391317200,0],[1391403600,0],[1391490000,-1.814346],[1391576400,0.15967590000000001],[1391662800,-0.28310659999999999],[1391749200,0.88533810000000002],[1391835600,0.88264509999999996],[1391922000,0],[1392008400,0],[1392094800,1.032562],[1392181200,2.0649549999999999],[1392267600,0.54068550000000004],[1392354000,1.3390029999999999],[1392440400,0.76295310000000005],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.6400830000000002],[1392872400,0.1694042],[1392958800,0.86956339999999999],[1393045200,-0.51297680000000001],[1393131600,0],[1393218000,0],[1393304400,1.4848129999999999],[1393390800,-1.8247610000000001],[1393477200,6.2664920000000004],[1393563600,-0.49606070000000002],[1393650000,-1.14097],[1393736400,0],[1393822800,0],[1393909200,1.088851],[1393995600,3.307544],[1394082000,-0.3372559],[1394168400,-0.49880479999999999],[1394254800,0.30345339999999998],[1394341200,0],[1394424000,0],[1394510400,-0.88170870000000001],[1394596800,1.1118269999999999],[1394683200,-2.4319630000000001],[1394769600,-2.5941839999999998],[1394856000,0.51525980000000005],[1394942400,0],[1395028800,0],[1395115200,2.962707],[1395201600,0.65209760000000005],[1395288000,-0.42959019999999998],[1395374400,-0.17155609999999999],[1395460800,-2.1615340000000001],[1395547200,0],[1395633600,0],[1395720000,-1.547248],[1395806400,1.0280579999999999],[1395892800,-3.0185919999999999],[1395979200,0.82315550000000004],[1396065600,-0.084723870000000007],[1396152000,0],[1396238400,0],[1396324800,1.5147820000000001],[1396411200,1.5279659999999999],[1396497600,0.30154789999999998],[1396584000,-1.809993],[1396670400,-0.94291210000000003],[1396756800,0],[1396843200,0],[1396929600,-1.715668],[1397016000,-0.3110868],[1397102400,0.98753500000000005],[1397188800,-2.1121530000000002],[1397275200,-0.51965320000000004],[1397361600,0],[1397448000,0],[1397534400,-0.45214880000000002],[1397620800,-2.0993179999999998],[1397707200,0.12267699999999999],[1397793600,0.95361980000000002],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.69948449999999995],[1398225600,0.65969900000000004],[1398312000,-0.70515989999999995],[1398398400,-0.81532170000000004],[1398484800,-0.47048479999999998],[1398571200,0],[1398657600,0],[1398744000,-1.7079089999999999],[1398830400,-0.58613219999999999],[1398916800,-1.3195209999999999],[1399003200,-0.25816689999999998],[1399089600,0.45466899999999999],[1399176000,0],[1399262400,0],[1399348800,-1.3032680000000001],[1399435200,-1.2244250000000001],[1399521600,-0.33689930000000001],[1399608000,-0.39852969999999999],[1399694400,0.0035257769999999999],[1399780800,0],[1399867200,0],[1399953600,3.7049750000000001],[1400040000,-0.24509040000000001],[1400126400,-0.6263126],[1400212800,-0.81681269999999995],[1400299200,0.02113758],[1400385600,0],[1400472000,0],[1400558400,0.81052650000000004],[1400644800,-1.128198],[1400731200,0.72947899999999999],[1400817600,0.4596266],[1400904000,-0.01637015],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.75925960000000003],[1401336000,0.75769200000000003],[1401422400,-0.40191710000000003],[1401508800,-0.39363189999999998],[1401595200,0],[1401681600,0],[1401768000,-1.0569599999999999],[1401854400,0.16599549999999999],[1401940800,0.10664220000000001],[1402027200,0.55181579999999997],[1402113600,-0.15536349999999999],[1402200000,0],[1402286400,0],[1402372800,0.73983960000000004],[1402459200,-0.37132759999999998],[1402545600,-0.31289129999999998],[1402632000,-0.17761959999999999],[1402718400,0.41579050000000001],[1402804800,0],[1402891200,0],[1402977600,0.84709190000000001],[1403064000,0.73856169999999999],[1403150400,0.41245710000000002],[1403236800,0.062616870000000005],[1403323200,0.52088120000000004],[1403409600,0],[1403496000,0],[1403582400,0.93558300000000005],[1403668800,-0.6838457],[1403755200,0.1984899],[1403841600,-0.44085619999999998],[1403928000,0.99442770000000003],[1404014400,0],[1404100800,0],[1404187200,-0.24503369999999999],[1404273600,0.61858089999999999],[1404360000,0.34808889999999998],[1404446400,0.27431830000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.2037150000000001],[1404878400,-1.3716520000000001],[1404964800,0.15863630000000001],[1405051200,-0.90386259999999996],[1405137600,-0.98926230000000004],[1405224000,0],[1405310400,0],[1405396800,0.1874643],[1405483200,-1.2200629999999999],[1405569600,0.15646479999999999],[1405656000,-1.4716769999999999],[1405742400,1.013415],[1405828800,0],[1405915200,0],[1406001600,0.075324479999999999],[1406088000,1.1976690000000001],[1406174400,0.67747880000000005],[1406260800,-0.7101343],[1406347200,-0.55837959999999998],[1406433600,0],[1406520000,0],[1406606400,-0.64409939999999999],[1406692800,-1.306732],[1406779200,0.15414430000000001],[1406865600,-2.0712739999999998],[1406952000,-0.1764271],[1407038400,0],[1407124800,0],[1407211200,0.063753630000000006],[1407297600,0.088302279999999997],[1407384000,0.26507770000000003],[1407470400,0.067891320000000005],[1407556800,0.73775800000000002],[1407643200,0],[1407729600,0],[1407816000,0.44978849999999998],[1407902400,-0.45924300000000001],[1407988800,-0.037016460000000001],[1408075200,0.3173705],[1408161600,-0.44773790000000002],[1408248000,0],[1408334400,0],[1408420800,0.277285],[1408507200,0.36159380000000002],[1408593600,0.2097436],[1408680000,-0.222802],[1408766400,0.97888430000000004],[1408852800,0],[1408939200,0],[1409025600,0.048472210000000002],[1409112000,0.5482165],[1409198400,0.14079559999999999],[1409284800,-0.2149037],[1409371200,0.62058979999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.40811520000000001],[1409803200,-1.0635429999999999],[1409889600,-0.104285],[1409976000,0.39740199999999998],[1410062400,0],[1410148800,0],[1410235200,-0.18774189999999999],[1410321600,-0.60520910000000006],[1410408000,0.26445380000000002],[1410494400,0.14863970000000001],[1410580800,-0.1386251],[1410667200,0],[1410753600,0],[1410840000,-1.47828],[1410926400,-0.24286920000000001],[1411012800,0.97675120000000004],[1411099200,-0.49944620000000001],[1411185600,-0.41668680000000002],[1411272000,0],[1411358400,0],[1411444800,-0.97291459999999996],[1411531200,-0.40509699999999998],[1411617600,-0.3941421],[1411704000,-0.99290369999999994],[1411790400,-0.04555008],[1411876800,0],[1411963200,0],[1412049600,-0.57031540000000003],[1412136000,-1.2293419999999999],[1412222400,-1.154325],[1412308800,1.053663],[1412395200,0.050256460000000003],[1412481600,0],[1412568000,0],[1412654400,-0.4102306],[1412740800,-1.5034890000000001],[1412827200,-0.20013619999999999],[1412913600,-2.5473189999999999],[1413000000,-0.63163380000000002],[1413086400,0],[1413172800,0],[1413259200,-0.66729570000000005],[1413345600,-0.21151229999999999],[1413432000,0.18640380000000001],[1413518400,1.9957100000000001],[1413604800,0.9959266],[1413691200,0],[1413777600,0],[1413864000,0.88850229999999997],[1413950400,1.6022069999999999],[1414036800,0.35673060000000001],[1414123200,0.02447558],[1414209600,0.47353420000000002],[1414296000,0],[1414382400,0],[1414468800,-0.29098540000000001],[1414555200,1.5177639999999999],[1414641600,-0.35441600000000001],[1414728000,0.15832570000000001],[1414814400,-0.092682619999999993],[1414900800,0],[1414990800,0],[1415077200,-1.095664],[1415163600,0.44681399999999999],[1415250000,-1.2557130000000001],[1415336400,-0.26280890000000001],[1415422800,1.2014530000000001],[1415509200,0],[1415595600,0],[1415682000,-0.55211189999999999],[1415768400,1.4552890000000001],[1415854800,0.57431489999999996],[1415941200,-0.5638126],[1416027600,1.5467059999999999],[1416114000,0],[1416200400,0],[1416286800,-0.79146830000000001],[1416373200,-0.2271263],[1416459600,-1.0745359999999999],[1416546000,0.81716299999999997],[1416632400,0.16536509999999999],[1416718800,0],[1416805200,0],[1416891600,-0.44640600000000003],[1416978000,-0.073391919999999999],[1417064400,0.20642269999999999],[1417150800,0],[1417237200,-0.85244229999999999],[1417323600,0],[1417410000,0],[1417496400,-1.318225],[1417582800,1.0517799999999999],[1417669200,0.55542650000000005],[1417755600,0.31358520000000001],[1417842000,0.720418],[1417928400,0],[1418014800,0],[1418101200,-1.265326],[1418187600,1.214259],[1418274000,-0.35079559999999999],[1418360400,0.7378209],[1418446800,0.33123229999999998],[1418533200,0],[1418619600,0],[1418706000,-0.23012150000000001],[1418792400,0.33266010000000001],[1418878800,1.6116900000000001],[1418965200,2.567596],[1419051600,0.79816229999999999],[1419138000,0],[1419224400,0],[1419310800,0.93653319999999995],[1419397200,-0.63664069999999995],[1419483600,1.1117980000000001],[1419570000,0],[1419656400,0.25596269999999999],[1419742800,0],[1419829200,0],[1419915600,-0.46184710000000001],[1420002000,-0.45552389999999998],[1420088400,-0.68700110000000003],[1420174800,0],[1420261200,0.086711179999999999],[1420347600,0],[1420434000,0],[1420520400,-1.299412],[1420606800,-1.895729],[1420693200,1.3550070000000001],[1420779600,0.18379719999999999],[1420866000,-0.85763909999999999],[1420952400,0],[1421038800,0],[1421125200,-0.26960220000000001],[1421211600,-1.5370969999999999],[1421298000,-0.85300160000000003],[1421384400,-2.0806089999999999],[1421470800,1.0573539999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-1.1863870000000001],[1421902800,0.35069869999999997],[1421989200,0.55471680000000001],[1422075600,-0.59656770000000003],[1422162000,0],[1422248400,0],[1422334800,0.46012160000000002],[1422421200,-0.58139549999999995],[1422507600,-0.62022219999999995],[1422594000,1.841367],[1422680400,-0.57420559999999998],[1422766800,0],[1422853200,0],[1422939600,0.090592770000000003],[1423026000,2.838225],[1423112400,-0.60020560000000001],[1423198800,0.7475212],[1423285200,0.83226290000000003],[1423371600,0],[1423458000,0],[1423544400,0.13977349999999999],[1423630800,0.37166179999999999],[1423717200,-0.70519330000000002],[1423803600,1.572913],[1423890000,0.42250779999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.51308520000000002],[1424322000,1.0257829999999999],[1424408400,0.79551360000000004],[1424494800,0.54021969999999997],[1424581200,0],[1424667600,0],[1424754000,-0.059464879999999998],[1424840400,-0.07930094],[1424926800,0.40997280000000003],[1425013200,0.5559788],[1425099600,-0.46919929999999999],[1425186000,0],[1425272400,0],[1425358800,0.59666459999999999],[1425445200,-0.27031329999999998],[1425531600,-0.5368752],[1425618000,0.1013249],[1425704400,-0.2847614],[1425790800,0],[1425873600,0],[1425960000,-0.36193589999999998],[1426046400,-1.4665589999999999],[1426132800,-0.5979063],[1426219200,1.0304359999999999],[1426305600,0.78187859999999998],[1426392000,0],[1426478400,0],[1426564800,0.4043891],[1426651200,-0.21309400000000001],[1426737600,1.27407],[1426824000,-0.20230139999999999],[1426910400,0.36000890000000002],[1426996800,0],[1427083200,0],[1427169600,0.73180319999999999],[1427256000,-0.088655590000000006],[1427342400,-1.7577119999999999],[1427428800,0.15014040000000001],[1427515200,-0.36714639999999998],[1427601600,0],[1427688000,0],[1427774400,0.77133499999999999],[1427860800,0.26100010000000001],[1427947200,-0.19544719999999999],[1428033600,1.353461],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.078590549999999995],[1428465600,-1.108967],[1428552000,0.1540464],[1428638400,-0.54853320000000005],[1428724800,1.2305569999999999],[1428811200,0],[1428897600,0],[1428984000,0.6482869],[1429070400,0.2392058],[1429156800,0.1008411],[1429243200,-0.435195],[1429329600,-0.67335769999999995],[1429416000,0],[1429502400,0],[1429588800,0.84509639999999997],[1429675200,0.12972500000000001],[1429761600,0.36928230000000001],[1429848000,-0.21141080000000001],[1429934400,-0.410219],[1430020800,0],[1430107200,0],[1430193600,-0.77910769999999996],[1430280000,0.80133670000000001],[1430366400,-0.99600569999999999],[1430452800,-1.1059289999999999],[1430539200,0.7279736],[1430625600,0],[1430712000,0],[1430798400,-0.3941925],[1430884800,-1.1491400000000001],[1430971200,0.76651950000000002],[1431057600,-1.5529679999999999],[1431144000,0.44907190000000002],[1431230400,0],[1431316800,0],[1431403200,0.047121830000000003],[1431489600,-0.63991569999999998],[1431576000,-0.25078780000000001],[1431662400,0.6551922],[1431748800,1.3729180000000001],[1431835200,0],[1431921600,0],[1432008000,0.35323860000000001],[1432094400,0.38517479999999998],[1432180800,0.25122369999999999],[1432267200,-0.1057818],[1432353600,0.3553094],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.57885920000000002],[1432785600,0.57005050000000002],[1432872000,-0.83136949999999998],[1432958400,-0.78123450000000005],[1433044800,0],[1433131200,0],[1433217600,-0.078071539999999995],[1433304000,0.71196090000000001],[1433390400,0.46753980000000001],[1433476800,-0.85746409999999995],[1433563200,0.84389829999999999],[1433649600,0],[1433736000,0],[1433822400,0.1626282],[1433908800,-0.2753911],[1433995200,1.00858],[1434081600,-0.34556130000000002],[1434168000,-0.48149799999999998],[1434254400,0],[1434340800,0],[1434427200,-0.0035634920000000001],[1434513600,-0.23477200000000001],[1434600000,-0.87683719999999998],[1434686400,0.22156149999999999],[1434772800,-0.10950310000000001],[1434859200,0],[1434945600,0],[1435032000,-0.140566],[1435118400,0.2465608],[1435204800,-0.0022769299999999999],[1435291200,-0.72416970000000003],[1435377600,-0.89972129999999995],[1435464000,0],[1435550400,0],[1435636800,-2.1808160000000001],[1435723200,0.19985910000000001],[1435809600,0.044610150000000001],[1435896000,-0.62368000000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.78383420000000004],[1436328000,-0.01247413],[1436414400,-2.0215239999999999],[1436500800,0.82104569999999999],[1436587200,-0.01551284],[1436673600,0],[1436760000,0],[1436846400,0.99569479999999999],[1436932800,-0.29568],[1437019200,-1.1044039999999999],[1437105600,0.56085989999999997],[1437192000,-0.55588720000000003],[1437278400,0],[1437364800,0],[1437451200,-1.2850239999999999],[1437537600,-0.3075813],[1437624000,-0.062351219999999999],[1437710400,-0.73396159999999999],[1437796800,-1.7830889999999999],[1437883200,0],[1437969600,0],[1438056000,-1.576179],[1438142400,1.5228729999999999],[1438228800,0.66663819999999996],[1438315200,0.20572080000000001],[1438401600,0.7126441],[1438488000,0],[1438574400,0],[1438660800,-0.39227699999999999],[1438747200,0.044953140000000003],[1438833600,-0.039905940000000001],[1438920000,-0.18523719999999999],[1439006400,-1.16072],[1439092800,0],[1439179200,0],[1439265600,1.4557500000000001],[1439352000,-0.18238770000000001],[1439438400,-0.02620482],[1439524800,0.20810960000000001],[1439611200,1.057097],[1439697600,0],[1439784000,0],[1439870400,-0.20565839999999999],[1439956800,0.17437820000000001],[1440043200,-0.6802648],[1440129600,-1.1767719999999999],[1440216000,-1.1846969999999999],[1440302400,0],[1440388800,0],[1440475200,-3.0703499999999999],[1440561600,0.88951599999999997],[1440648000,1.6309370000000001],[1440734400,2.2185429999999999],[1440820800,0.33930900000000003],[1440907200,0],[1440993600,0],[1441080000,0.68810839999999995],[1441166400,28.551839999999999],[1441252800,-0.19637879999999999],[1441339200,1.366592],[1441425600,-0.84963979999999995],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.683686],[1441857600,-1.65568],[1441944000,1.732756],[1442030400,-1.4274249999999999],[1442116800,0],[1442203200,0],[1442289600,0.62351959999999995],[1442376000,-0.44983319999999999],[1442462400,0.78643240000000003],[1442548800,-0.46254689999999998],[1442635200,-2.301793],[1442721600,0],[1442808000,0],[1442894400,0.22244059999999999],[1442980800,-2.247404],[1443067200,-0.38983210000000001],[1443153600,-0.1358703],[1443240000,-1.262691],[1443326400,0],[1443412800,0],[1443499200,-2.007247],[1443585600,-1.0754950000000001],[1443672000,1.309118],[1443758400,-0.97324739999999998],[1443844800,1.5045710000000001],[1443931200,0],[1444017600,0],[1444104000,1.769674],[1444190400,0.042486690000000001],[1444276800,0.22793949999999999],[1444363200,1.1251739999999999],[1444449600,0.2246176],[1444536000,0],[1444622400,0],[1444708800,0.024119169999999999],[1444795200,-0.26226310000000003],[1444881600,-1.607308],[1444968000,1.2666740000000001],[1445054400,-0.40316659999999999],[1445140800,0],[1445227200,0],[1445313600,-0.54902419999999996],[1445400000,0.30444060000000001],[1445486400,-0.43472139999999998],[1445572800,-0.042454029999999997],[1445659200,-0.32742529999999997],[1445745600,0],[1445832000,0],[1445918400,-0.68829830000000003],[1446004800,-1.104382],[1446091200,0.69384440000000003],[1446177600,-0.54195090000000001],[1446264000,0.1704801],[1446350400,0],[1446440400,0],[1446526800,0.99120240000000004],[1446613200,0.28578550000000003],[1446699600,-0.61355680000000001],[1446786000,-0.63561219999999996],[1446872400,0.73812359999999999],[1446958800,0],[1447045200,0],[1447131600,-0.48607539999999999],[1447218000,0.26950459999999998],[1447304400,-1.3707499999999999],[1447390800,-1.1339710000000001],[1447477200,-0.60629060000000001],[1447563600,0],[1447650000,0],[1447736400,0.23594280000000001],[1447822800,-1.8566400000000001],[1447909200,0.1980681],[1447995600,-0.1860231],[1448082000,-0.48063909999999999],[1448168400,0],[1448254800,0],[1448341200,1.2548459999999999],[1448427600,0.51737730000000004],[1448514000,0.60875619999999997],[1448600400,0],[1448686800,0.075008720000000001],[1448773200,0],[1448859600,0],[1448946000,-0.3755809],[1449032400,-0.43663610000000003],[1449118800,-0.39292860000000002],[1449205200,-0.56524010000000002],[1449291600,0.55466530000000003],[1449378000,0],[1449464400,0],[1449550800,-2.259388],[1449637200,0.085010180000000005],[1449723600,-0.65597850000000002],[1449810000,1.117901],[1449896400,-1.818921],[1449982800,0],[1450069200,0],[1450155600,-1.0311920000000001],[1450242000,-0.1956822],[1450328400,1.6471750000000001],[1450414800,-1.229827],[1450501200,-0.796149],[1450587600,0],[1450674000,0],[1450760400,-0.15880630000000001],[1450846800,0.53030239999999995],[1450933200,0.99069940000000001],[1451019600,0.54484869999999996],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.65403770000000006],[1451451600,-0.3682125],[1451538000,0.090974559999999996],[1451624400,0.1113842],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.75660459999999996],[1452056400,-0.38463269999999999],[1452142800,0.30834309999999998],[1452229200,-2.8393329999999999],[1452315600,-0.75923629999999998],[1452402000,0],[1452488400,0],[1452574800,-0.59102140000000003],[1452661200,0.32531470000000001],[1452747600,-2.9515479999999998],[1452834000,1.257579],[1452920400,-3.021134],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.62929979999999996],[1453352400,-0.87841579999999997],[1453438800,0.28195809999999999],[1453525200,0.4193037],[1453611600,0],[1453698000,0],[1453784400,-1.342157],[1453870800,1.8683920000000001],[1453957200,-0.53032639999999998],[1454043600,0.098034300000000005],[1454130000,1.5120359999999999],[1454216400,0],[1454302800,0],[1454389200,-0.40240209999999998],[1454475600,-0.75013920000000001],[1454562000,0.76066789999999995],[1454648400,0.54583459999999995],[1454734800,-1.036316],[1454821200,0],[1454907600,0],[1454994000,-0.70977840000000003],[1455080400,-0.73831179999999996],[1455166800,1.190207],[1455253200,-2.0258729999999998],[1455339600,2.2705519999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.0765159999999998],[1455771600,1.7011750000000001],[1455858000,-0.5191209],[1455944400,0.56039479999999997],[1456030800,0],[1456117200,0],[1456203600,0.38904879999999997],[1456290000,-0.083090380000000005],[1456376400,0.92201120000000003],[1456462800,0.14456169999999999],[1456549200,0.68329079999999998],[1456635600,0],[1456722000,0],[1456808400,0.26412170000000001],[1456894800,0.18497350000000001],[1456981200,1.1957169999999999],[1457067600,0.50378990000000001],[1457154000,0.4481367],[1457240400,0],[1457326800,0],[1457413200,1.2200200000000001],[1457499600,0.084725729999999999],[1457586000,0.34671160000000001],[1457672400,-0.98497800000000002],[1457758800,1.0110479999999999],[1457845200,0],[1457928000,0],[1458014400,-0.79608979999999996],[1458100800,-0.94630669999999995],[1458187200,1.204739],[1458273600,1.8556589999999999],[1458360000,0.30324820000000002],[1458446400,0],[1458532800,0],[1458619200,-0.4260795],[1458705600,0.27117730000000001],[1458792000,-0.82960869999999998],[1458878400,2.0037349999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.45060620000000001],[1459310400,0.69008890000000001],[1459396800,1.027172],[1459483200,-1.6462399999999999],[1459569600,0.49246980000000001],[1459656000,0],[1459742400,0],[1459828800,0.15989680000000001],[1459915200,-0.93364349999999996],[1460001600,0.21750269999999999],[1460088000,-0.3947002],[1460174400,0.95094089999999998],[1460260800,0],[1460347200,0],[1460433600,-0.3141216],[1460520000,0.85543630000000004],[1460606400,0.29967919999999998],[1460692800,1.3830359999999999],[1460779200,-0.4141647],[1460865600,0],[1460952000,0],[1461038400,-0.2103361],[1461124800,0.2131633],[1461211200,-0.67298939999999996],[1461297600,-0.6078424],[1461384000,0.49511290000000002],[1461470400,0],[1461556800,0],[1461643200,0.2530213],[1461729600,0.75891010000000003],[1461816000,0.53171769999999996],[1461902400,-0.68413009999999996],[1461988800,-0.2802268],[1462075200,0],[1462161600,0],[1462248000,0.61329270000000002],[1462334400,-1.498926],[1462420800,-0.35989779999999999],[1462507200,-0.27208329999999997],[1462593600,1.09266],[1462680000,0],[1462766400,0],[1462852800,-0.55354999999999999],[1462939200,0.53339479999999995],[1463025600,-1.6042670000000001],[1463112000,-0.7707792],[1463198400,-0.13219539999999999],[1463284800,0],[1463371200,0],[1463457600,0.58665929999999999],[1463544000,-0.65863430000000001],[1463630400,0.55016359999999997],[1463716800,-0.75728030000000002],[1463803200,0.68653399999999998],[1463889600,0],[1463976000,0],[1464062400,0.56273050000000002],[1464148800,1.509719],[1464235200,0.71440079999999995],[1464321600,1.730529],[1464408000,0.72721740000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.70119980000000004],[1464840000,0.52963039999999995],[1464926400,0.037569409999999998],[1465012800,-0.039003429999999999],[1465099200,0],[1465185600,0],[1465272000,1.1075759999999999],[1465358400,-0.73279439999999996],[1465444800,1.157348],[1465531200,-0.72426330000000005],[1465617600,-0.76875629999999995],[1465704000,0],[1465790400,0],[1465876800,-1.358652],[1465963200,-0.1971823],[1466049600,0.25125629999999999],[1466136000,-0.50001439999999997],[1466222400,0.76414190000000004],[1466308800,0],[1466395200,0],[1466481600,0.65175970000000005],[1466568000,0.071851680000000001],[1466654400,-0.25762859999999999],[1466740800,0.69583260000000002],[1466827200,-2.0557850000000002],[1466913600,0],[1467000000,0],[1467086400,-1.8331299999999999],[1467172800,1.8326480000000001],[1467259200,0.87311369999999999],[1467345600,0.75211340000000004],[1467432000,0.0037860559999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.2015979999999999],[1467864000,0.86013329999999999],[1467950400,0.13444829999999999],[1468036800,2.2257229999999999],[1468123200,0],[1468209600,0],[1468296000,0.39849030000000002],[1468382400,1.018648],[1468468800,0.61046750000000005],[1468555200,1.648633],[1468641600,3.7049310000000002],[1468728000,0],[1468814400,0],[1468900800,-0.85421360000000002],[1468987200,0.55340500000000004],[1469073600,3.1182609999999999],[1469160000,2.040756],[1469246400,3.1549269999999998],[1469332800,0],[1469419200,0],[1469505600,3.912398],[1469592000,-3.504359],[1469678400,-2.7391809999999999],[1469764800,2.1964570000000001],[1469851200,-0.59713119999999997],[1469937600,0],[1470024000,0],[1470110400,0.23720469999999999],[1470196800,-3.1552509999999998],[1470283200,1.1849179999999999],[1470369600,-0.072897480000000001],[1470456000,1.3839429999999999],[1470542400,0],[1470628800,0],[1470715200,-0.38191740000000002],[1470801600,-0.20165669999999999],[1470888000,-1.257574],[1470974400,1.6092070000000001],[1471060800,-0.56630259999999999],[1471147200,0],[1471233600,0],[1471320000,0.83569579999999999],[1471406400,-0.99621470000000001],[1471492800,0.44114809999999999],[1471579200,-0.17611209999999999],[1471665600,-0.07442435],[1471752000,0],[1471838400,0],[1471924800,0.72887979999999997],[1472011200,2.1119500000000002],[1472097600,-0.82800450000000003],[1472184000,-0.6450207],[1472270400,-0.64474920000000002],[1472356800,0],[1472443200,0],[1472529600,3.8501379999999998],[1472616000,-0.45290609999999998],[1472702400,3.460245],[1472788800,-0.3746891],[1472875200,3.123043],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.994364],[1473307200,0.44430760000000002],[1473393600,-0.90058519999999997],[1473480000,-2.330438],[1473566400,0],[1473652800,0],[1473739200,1.0910949999999999],[1473825600,-1.1209530000000001],[1473912000,-0.26859569999999999],[1473998400,1.0298590000000001],[1474084800,0.80299359999999997],[1474171200,0],[1474257600,0],[1474344000,-0.37895580000000001],[1474430400,0.20179549999999999],[1474516800,2.052457],[1474603200,0.61216349999999997],[1474689600,-0.1746104],[1474776000,0],[1474862400,0],[1474948800,-2.2432449999999999],[1475035200,-0.61061679999999996],[1475121600,4.7962090000000002],[1475208000,-0.72658400000000001],[1475294400,4.8561259999999997],[1475380800,0],[1475467200,0],[1475553600,4.6686209999999999],[1475640000,-3.6671659999999999],[1475726400,-0.040206169999999999],[1475812800,-2.3327900000000001],[1475899200,0.49317040000000001],[1475985600,0],[1476072000,0],[1476158400,0.024761890000000002],[1476244800,1.7583819999999999],[1476331200,-0.96244359999999995],[1476417600,-1.910358],[1476504000,-0.99818249999999997],[1476590400,0],[1476676800,0],[1476763200,0.7018335],[1476849600,0.51152489999999995],[1476936000,0.35599449999999999],[1477022400,0.76677850000000003],[1477108800,-1.0029920000000001],[1477195200,0],[1477281600,0],[1477368000,-0.097649840000000002],[1477454400,-1.0247520000000001],[1477540800,-0.61569819999999997],[1477627200,-3.2353179999999999],[1477713600,-0.48848380000000002],[1477800000,0],[1477886400,0],[1477972800,-0.25536880000000001],[1478059200,-0.2600479],[1478145600,-1.1095619999999999],[1478232000,-1.9188229999999999],[1478318400,-1.6126469999999999],[1478404800,0],[1478494800,0],[1478581200,2.2705679999999999],[1478667600,-0.46022410000000002],[1478754000,1.5365059999999999],[1478840400,1.329869],[1478926800,0.27267219999999998],[1479013200,0],[1479099600,0],[1479186000,0.9995967],[1479272400,1.101078],[1479358800,0.83159879999999997],[1479445200,-0.88042109999999996],[1479531600,0.28930869999999997],[1479618000,0],[1479704400,0],[1479790800,0.17507809999999999],[1479877200,-0.89180590000000004],[1479963600,0.035544050000000001],[1480050000,0],[1480136400,2.5179209999999999],[1480222800,0],[1480309200,0],[1480395600,1.641775],[1480482000,0.64525030000000005],[1480568400,-1.48529],[1480654800,-2.5343490000000002],[1480741200,0.85295909999999997],[1480827600,0],[1480914000,0],[1481000400,0.70549139999999999],[1481086800,1.9371050000000001],[1481173200,-0.051012309999999998],[1481259600,0.60697230000000002],[1481346000,0.27447670000000002],[1481432400,0],[1481518800,0],[1481605200,-0.70096769999999997],[1481691600,-0.4140528],[1481778000,-1.9777819999999999],[1481864400,-0.47961160000000003],[1481950800,1.0228809999999999],[1482037200,0],[1482123600,0],[1482210000,1.0164169999999999],[1482296400,0.60207319999999998],[1482382800,-0.43525839999999999],[1482469200,-0.69497070000000005],[1482555600,0.11625240000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.5204936],[1482987600,-1.562154],[1483074000,0.35274670000000002],[1483160400,-0.53879980000000005],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.2436499999999999],[1483592400,2.2542580000000001],[1483678800,-0.74717129999999998],[1483765200,-0.59162340000000002],[1483851600,0],[1483938000,0],[1484024400,-0.39827020000000002],[1484110800,0.44339329999999999],[1484197200,0.52815140000000005],[1484283600,-1.87524],[1484370000,0.32247930000000002],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.408693],[1484802000,0.14604120000000001],[1484888400,-1.0778449999999999],[1484974800,0.60786269999999998],[1485061200,0],[1485147600,0],[1485234000,-0.16807130000000001],[1485320400,2.2575449999999999],[1485406800,1.4633229999999999],[1485493200,-0.1008313],[1485579600,-0.045892790000000003],[1485666000,0],[1485752400,0],[1485838800,-1.7222109999999999],[1485925200,-0.28457369999999998],[1486011600,0.30908809999999998],[1486098000,-0.69234039999999997],[1486184400,0.39471400000000001],[1486270800,0],[1486357200,0],[1486443600,-0.56872160000000005],[1486530000,-0.40653879999999998],[1486616400,0.2008549],[1486702800,0.67661979999999999],[1486789200,1.059849],[1486875600,0],[1486962000,0],[1487048400,-0.97598269999999998],[1487134800,-0.12526039999999999],[1487221200,0.022467629999999999],[1487307600,-0.84989309999999996],[1487394000,-0.64368630000000004],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,3.3882859999999999],[1487826000,-0.99575729999999996],[1487912400,1.754068],[1487998800,-0.93241689999999999],[1488085200,0],[1488171600,0],[1488258000,-0.62010719999999997],[1488344400,-1.1029089999999999],[1488430800,0.72193209999999997],[1488517200,-0.26331149999999998],[1488603600,-0.1651735],[1488690000,0],[1488776400,0],[1488862800,-0.33050289999999999],[1488949200,0.36084110000000003],[1489035600,-0.26375369999999998],[1489122000,-0.1933018],[1489208400,0.44033509999999998],[1489294800,0],[1489377600,0],[1489464000,0.94596040000000003],[1489550400,-0.66228909999999996],[1489636800,1.0817220000000001],[1489723200,1.9418960000000001],[1489809600,-0.42558610000000002],[1489896000,0],[1489982400,0],[1490068800,-0.40839120000000001],[1490155200,-1.393969],[1490241600,-1.4246460000000001],[1490328000,0.70300850000000004],[1490414400,0.61021409999999998],[1490500800,0],[1490587200,0],[1490673600,0.34976429999999997],[1490760000,0.8775579],[1490846400,0.51425240000000005],[1490932800,0.1625405],[1491019200,0.34481630000000002],[1491105600,0],[1491192000,0],[1491278400,-1.4551320000000001],[1491364800,-0.84369459999999996],[1491451200,-1.0435449999999999],[1491537600,3.120555],[1491624000,-0.76195020000000002],[1491710400,0],[1491796800,0],[1491883200,-0.37335859999999998],[1491969600,0.26212770000000002],[1492056000,-1.4612050000000001],[1492142400,-1.561593],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.61835830000000003],[1492574400,-0.89979430000000005],[1492660800,0.31501459999999998],[1492747200,1.2310760000000001],[1492833600,-0.24079010000000001],[1492920000,0],[1493006400,0],[1493092800,0.35929499999999998],[1493179200,-0.054261259999999999],[1493265600,1.3713960000000001],[1493352000,-0.17015959999999999],[1493438400,-0.25506089999999998],[1493524800,0],[1493611200,0],[1493697600,0.15101880000000001],[1493784000,-0.35617779999999999],[1493870400,-0.8232178],[1493956800,-0.95827300000000004],[1494043200,0.5454736],[1494129600,0],[1494216000,0],[1494302400,-0.21943750000000001],[1494388800,0.58500220000000003],[1494475200,1.297229],[1494561600,-0.18437829999999999],[1494648000,-0.29869820000000002],[1494734400,0],[1494820800,0],[1494907200,0.90727469999999999],[1494993600,0.37913740000000001],[1495080000,-3.2224740000000001],[1495166400,0.3787066],[1495252800,0.42502839999999997],[1495339200,0],[1495425600,0],[1495512000,0.9021074],[1495598400,-0.066053780000000006],[1495684800,0.28280519999999998],[1495771200,0.12899389999999999],[1495857600,-0.094860849999999997],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.53998800000000002],[1496289600,-0.20787600000000001],[1496376000,1.1745840000000001],[1496462400,1.6428720000000001],[1496548800,0],[1496635200,0],[1496721600,-0.09868942],[1496808000,-0.76230310000000001],[1496894400,0.37997900000000001],[1496980800,0.88128879999999998],[1497067200,-0.11046980000000001],[1497153600,0],[1497240000,0],[1497326400,-0.15878929999999999],[1497412800,0.35620889999999999],[1497499200,-0.063961130000000005],[1497585600,-0.2485803],[1497672000,-0.29770400000000002],[1497758400,0],[1497844800,0],[1497931200,0.17132919999999999],[1498017600,-0.27747889999999997],[1498104000,-0.1677498],[1498190400,0.08593112],[1498276800,0.94606259999999998],[1498363200,0],[1498449600,0],[1498536000,0.65854900000000005],[1498622400,-0.44165549999999998],[1498708800,1.2587349999999999],[1498795200,-0.67627210000000004],[1498881600,0.72725110000000004],[1498968000,0],[1499054400,0],[1499140800,0.61982720000000002],[1499227200,0],[1499313600,-1.301377],[1499400000,-1.8190269999999999],[1499486400,1.804109],[1499572800,0],[1499659200,0],[1499745600,-0.96250760000000002],[1499832000,-0.69499299999999997],[1499918400,-0.1140021],[1500004800,-0.13023609999999999],[1500091200,0.8780133],[1500177600,0],[1500264000,0],[1500350400,0.45835239999999999],[1500436800,-0.33891130000000003],[1500523200,0.99958999999999998],[1500609600,0.058419249999999999],[1500696000,-0.53993950000000002],[1500782400,0],[1500868800,0],[1500955200,0.085501809999999998],[1501041600,0.52088889999999999],[1501128000,-0.42769439999999997],[1501214400,-0.66686829999999997],[1501300800,-0.40815119999999999],[1501387200,0],[1501473600,0],[1501560000,-0.129635],[1501646400,-0.16929839999999999],[1501732800,0.060944070000000003],[1501819200,-0.14567099999999999],[1501905600,0.46030500000000002],[1501992000,0],[1502078400,0],[1502164800,0.1044108],[1502251200,-0.2859719],[1502337600,-2.693133],[1502424000,-0.51214099999999996],[1502510400,0.4212323],[1502596800,0],[1502683200,0],[1502769600,1.1573340000000001],[1502856000,-1.02484],[1502942400,0.28478890000000001],[1503028800,-2.0936680000000001],[1503115200,-0.68082710000000002],[1503201600,0],[1503288000,0],[1503374400,0.34520109999999998],[1503460800,-0.0080541009999999993],[1503547200,0.30368600000000001],[1503633600,0.38950380000000001],[1503720000,1.040019],[1503806400,0],[1503892800,0],[1503979200,0.0001754084],[1504065600,0.1857519],[1504152000,0.71753199999999995],[1504238400,0.71090249999999999],[1504324800,1.1528020000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.2874760000000001],[1504756800,0.31237500000000001],[1504843200,-0.4604589],[1504929600,-0.88357050000000004],[1505016000,0],[1505102400,0],[1505188800,1.028373],[1505275200,0.74970139999999996],[1505361600,0.34638629999999998],[1505448000,0.4600109],[1505534400,1.1263339999999999],[1505620800,0],[1505707200,0],[1505793600,0.29491200000000001],[1505880000,0.18532560000000001],[1505966400,0.1177629],[1506052800,0.017334559999999999],[1506139200,0.19375300000000001],[1506225600,0],[1506312000,0],[1506398400,-0.3306016],[1506484800,0.90175570000000005],[1506571200,1.293615],[1506657600,0.87531270000000005],[1506744000,1.0844400000000001],[1506830400,0],[1506916800,0],[1507003200,1.0041819999999999],[1507089600,0.5030154],[1507176000,-1.0595760000000001],[1507262400,1.6569700000000001],[1507348800,-0.1071203],[1507435200,0],[1507521600,0],[1507608000,-0.65563079999999996],[1507694400,0.13845740000000001],[1507780800,-0.27565990000000001],[1507867200,1.117388],[1507953600,-0.18380160000000001],[1508040000,0],[1508126400,0],[1508212800,0.030588919999999999],[1508299200,-1.3296209999999999],[1508385600,0.52383049999999998],[1508472000,0.32987450000000001],[1508558400,0.16457260000000001],[1508644800,0],[1508731200,0],[1508817600,-0.44697910000000002],[1508904000,-0.30720639999999999],[1508990400,-0.52105690000000005],[1509076800,-0.59460299999999999],[1509163200,0.36295250000000001],[1509249600,0],[1509336000,0],[1509422400,-0.75478999999999996],[1509508800,0.69832629999999996],[1509595200,-0.56322649999999996],[1509681600,0.012455569999999999],[1509768000,0.2217402],[1509854400,0],[1509944400,0],[1510030800,0.51993330000000004],[1510117200,-0.6237568],[1510203600,0.43178499999999997],[1510290000,3.9963649999999999],[1510376400,4.1312059999999997],[1510462800,0],[1510549200,0],[1510635600,-0.36302859999999998],[1510722000,-2.9078189999999999],[1510808400,0.58101349999999996],[1510894800,1.384161],[1510981200,0.1248523],[1511067600,0],[1511154000,0],[1511240400,-0.42811090000000002],[1511326800,1.014316],[1511413200,0.18886649999999999],[1511499600,0],[1511586000,0.1835715],[1511672400,0],[1511758800,0],[1511845200,-1.34388],[1511931600,1.706831],[1512018000,-0.13987659999999999],[1512104400,-0.44541389999999997],[1512190800,-0.39683930000000001],[1512277200,0],[1512363600,0],[1512450000,-0.12686929999999999],[1512536400,-0.4682654],[1512622800,-0.22881219999999999],[1512709200,-0.26954250000000002],[1512795600,1.314986],[1512882000,0],[1512968400,0],[1513054800,-0.565326],[1513141200,-0.46462219999999999],[1513227600,-0.52791169999999998],[1513314000,-0.78309340000000005],[1513400400,1.015223],[1513486800,0],[1513573200,0],[1513659600,1.353275],[1513746000,0.47554459999999998],[1513832400,0.2870897],[1513918800,1.50004],[1514005200,-0.32407730000000001],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.2186157],[1514437200,-0.091368350000000001],[1514523600,2.2724989999999998],[1514610000,-0.0030350920000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.363918],[1515042000,1.542025],[1515128400,-0.35589130000000002],[1515214800,0.46626220000000002],[1515301200,0],[1515387600,0],[1515474000,-0.55180430000000003],[1515560400,-0.81906330000000005],[1515646800,0.1331531],[1515733200,1.5940570000000001],[1515819600,0.57907439999999999],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.025274],[1516251600,1.9538800000000001],[1516338000,-0.051664870000000002],[1516424400,1.153688],[1516510800,0],[1516597200,0],[1516683600,0.83132399999999995],[1516770000,0.48344609999999999],[1516856400,-0.2813118],[1516942800,-0.69603619999999999],[1517029200,1.3019670000000001],[1517115600,0],[1517202000,0],[1517288400,0.26506049999999998],[1517374800,-1.12957],[1517461200,-1.7474989999999999],[1517547600,-1.7357549999999999],[1517634000,-3.4642019999999998],[1517720400,0],[1517806800,0],[1517893200,-2.8876819999999999],[1517979600,0.5931864],[1518066000,0.90670030000000001],[1518152400,-2.8950360000000002],[1518238800,0.19803689999999999],[1518325200,0],[1518411600,0],[1518498000,1.937279],[1518584400,0.63503469999999995],[1518670800,2.715951],[1518757200,0.079781840000000007],[1518843600,0.78032279999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.314732],[1519275600,0.535057],[1519362000,-0.8004154],[1519448400,0.43464259999999999],[1519534800,0],[1519621200,0],[1519707600,0.02399451],[1519794000,-0.85430470000000003],[1519880400,-1.8371949999999999],[1519966800,-0.52022330000000006],[1520053200,1.526651],[1520139600,0],[1520226000,0],[1520312400,1.014248],[1520398800,0.10538459999999999],[1520485200,0.16207949999999999],[1520571600,-0.95009840000000001],[1520658000,1.3406560000000001],[1520744400,0],[1520827200,0],[1520913600,3.2181959999999998],[1521000000,0.78045819999999999],[1521086400,7.0755239999999997],[1521172800,-1.3063560000000001],[1521259200,0.35402489999999998],[1521345600,0],[1521432000,0],[1521518400,-0.65568139999999997],[1521604800,-1.6910430000000001],[1521691200,0.097752080000000005],[1521777600,-2.4638909999999998],[1521864000,-1.8592150000000001],[1521950400,0],[1522036800,0],[1522123200,-0.42315390000000003],[1522209600,-1.789536],[1522296000,-1.4011690000000001],[1522382400,1.594039],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.6813709999999999],[1522814400,0.92536430000000003],[1522900800,2.3749419999999999],[1522987200,1.215398],[1523073600,-1.495547],[1523160000,0],[1523246400,0],[1523332800,0.40272999999999998],[1523419200,1.920482],[1523505600,0.34496290000000002],[1523592000,1.953908],[1523678400,-1.5067379999999999],[1523764800,0],[1523851200,0],[1523937600,1.1759500000000001],[1524024000,1.807463],[1524110400,0.27390829999999999],[1524196800,-0.73093109999999994],[1524283200,-0.1071541],[1524369600,0],[1524456000,0],[1524542400,-1.3555440000000001],[1524628800,-1.4615800000000001],[1524715200,-0.080270720000000004],[1524801600,-0.38873940000000001],[1524888000,0.47531570000000001],[1524974400,0],[1525060800,0],[1525147200,-1.5178210000000001],[1525233600,-0.05899969],[1525320000,0.88033269999999997],[1525406400,-0.03028958],[1525492800,-0.43754120000000002],[1525579200,0],[1525665600,0],[1525752000,0.5861942],[1525838400,0.01549499],[1525924800,0.31103180000000002],[1526011200,0.2195203],[1526097600,0.26026460000000001],[1526184000,0],[1526270400,0],[1526356800,-0.021789280000000001],[1526443200,0.20522470000000001],[1526529600,1.2181090000000001],[1526616000,0.00046465200000000002],[1526702400,0.14951210000000001],[1526788800,0],[1526875200,0],[1526961600,0.18532940000000001],[1527048000,-0.93780790000000003],[1527134400,0.2689106],[1527220800,3.111291],[1527307200,-1.0561929999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.62387150000000002],[1527739200,0.57142660000000001],[1527825600,-0.28326879999999999],[1527912000,1.3577699999999999],[1527998400,0],[1528084800,0],[1528171200,1.1135109999999999],[1528257600,0.3719845],[1528344000,0.39831100000000003],[1528430400,-0.82578470000000004],[1528516800,0.12666160000000001],[1528603200,0],[1528689600,0],[1528776000,0.49965019999999999],[1528862400,-0.76200210000000002],[1528948800,-1.037372],[1529035200,0.46641120000000003],[1529121600,0.28545019999999999],[1529208000,0],[1529294400,0],[1529380800,-0.97540320000000003],[1529467200,-0.8744035],[1529553600,0.17750930000000001],[1529640000,-1.331515],[1529726400,0.86969350000000001],[1529812800,0],[1529899200,0],[1529985600,-1.0287580000000001],[1530072000,1.2018800000000001],[1530158400,-2.0760839999999998],[1530244800,-0.5563302],[1530331200,0.00062147769999999997],[1530417600,0],[1530504000,0],[1530590400,0.71845769999999998],[1530676800,0.48686210000000002],[1530763200,0],[1530849600,0.89626110000000003],[1530936000,0.93449459999999995],[1531022400,0],[1531108800,0],[1531195200,0.31281360000000002],[1531281600,-0.22473889999999999],[1531368000,-0.83799270000000003],[1531454400,0.019092290000000001],[1531540800,-0.62006340000000004],[1531627200,0],[1531713600,0],[1531800000,-1.1768540000000001],[1531886400,1.118314],[1531972800,-0.71959289999999998],[1532059200,0.195496],[1532145600,-0.1339832],[1532232000,0],[1532318400,0],[1532404800,-0.093886559999999994],[1532491200,-1.008613],[1532577600,-0.76226269999999996],[1532664000,0.65633730000000001],[1532750400,-1.8903650000000001],[1532836800,0],[1532923200,0],[1533009600,-0.17856259999999999],[1533096000,-0.2853136],[1533182400,1.676086],[1533268800,-1.0333220000000001],[1533355200,-0.29631010000000002],[1533441600,0],[1533528000,0],[1533614400,0.27356039999999998],[1533700800,0.51529170000000002],[1533787200,-0.17322170000000001],[1533873600,0.40414149999999999],[1533960000,-0.46747280000000002],[1534046400,0],[1534132800,0],[1534219200,-1.7097830000000001],[1534305600,0.51579790000000003],[1534392000,-0.86238930000000003],[1534478400,1.4093309999999999],[1534564800,0.58030130000000002],[1534651200,0],[1534737600,0],[1534824000,1.2482310000000001],[1534910400,1.14439],[1534996800,0.24064920000000001],[1535083200,-0.45679009999999998],[1535169600,0.38163609999999998],[1535256000,0],[1535342400,0],[1535428800,0.40501819999999999],[1535515200,0.30599939999999998],[1535601600,0.55143410000000004],[1535688000,-0.22737370000000001],[1535774400,0.19023760000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.49228749999999999],[1536206400,-0.51604740000000004],[1536292800,-1.5477069999999999],[1536379200,-0.56906489999999998],[1536465600,0],[1536552000,0],[1536638400,-0.2002948],[1536724800,-0.030099600000000001],[1536811200,0.1410844],[1536897600,-0.3192333],[1536984000,0.87635580000000002],[1537070400,0],[1537156800,0],[1537243200,0.69588300000000003],[1537329600,0.51694459999999998],[1537416000,-0.64424970000000004],[1537502400,0.61138269999999995],[1537588800,0.23960310000000001],[1537675200,0],[1537761600,0],[1537848000,-0.30060160000000002],[1537934400,-0.080868750000000003],[1538020800,-0.81298910000000002],[1538107200,-0.40070159999999999],[1538193600,0.14594070000000001],[1538280000,0],[1538366400,0],[1538452800,-1.485371],[1538539200,-0.53066029999999997],[1538625600,0.24188180000000001],[1538712000,-1.4415640000000001],[1538798400,-0.49806600000000001],[1538884800,0],[1538971200,0],[1539057600,-0.24123620000000001],[1539144000,-0.85144900000000001],[1539230400,-2.8317420000000002],[1539316800,-1.6271279999999999],[1539403200,0.67728909999999998],[1539489600,0],[1539576000,0],[1539662400,-0.15157570000000001],[1539748800,2.159624],[1539835200,0.04246697],[1539921600,-0.7795898],[1540008000,-0.76109720000000003],[1540094400,0],[1540180800,0],[1540267200,-0.65358539999999998],[1540353600,-0.66664109999999999],[1540440000,-2.3157230000000002],[1540526400,1.238529],[1540612800,0.18469730000000001],[1540699200,0],[1540785600,0],[1540872000,-0.33728190000000002],[1540958400,-0.01112088],[1541044800,0.5485622],[1541131200,2.0007030000000001],[1541217600,0.60537779999999997],[1541304000,0],[1541394000,0],[1541480400,1.355078],[1541566800,0.52486509999999997],[1541653200,1.523523],[1541739600,-0.2777712],[1541826000,-2.0732889999999999],[1541912400,0],[1541998800,0],[1542085200,-1.565123],[1542171600,0.58440650000000005],[1542258000,-1.4958689999999999],[1542344400,0.4007309],[1542430800,0.15168889999999999],[1542517200,0],[1542603600,0],[1542690000,-1.25796],[1542776400,-1.9287160000000001],[1542862800,2.4952239999999999],[1542949200,0],[1543035600,-0.37853979999999998],[1543122000,0],[1543208400,0],[1543294800,0.025505590000000002],[1543381200,-0.41048079999999998],[1543467600,1.952798],[1543554000,0.68845279999999998],[1543640400,0.20308880000000001],[1543726800,0],[1543813200,0],[1543899600,0.49110219999999999],[1543986000,-3.594341],[1544072400,0],[1544158800,-0.88263879999999995],[1544245200,-2.013401],[1544331600,0],[1544418000,0],[1544504400,0.18388650000000001],[1544590800,-1.1860809999999999],[1544677200,1.2046220000000001],[1544763600,-1.388215],[1544850000,-1.945905],[1544936400,0],[1545022800,0],[1545109200,-3.282565],[1545195600,-0.39369379999999998],[1545282000,-2.3437039999999998],[1545368400,-3.5128620000000002],[1545454800,-2.3463959999999999],[1545541200,0],[1545627600,0],[1545714000,-2.0288210000000002],[1545800400,0],[1545886800,2.1489410000000002],[1545973200,0.26995799999999998],[1546059600,1.543806],[1546146000,0],[1546232400,0],[1546318800,0.42963889999999999],[1546405200,0],[1546491600,2.786438],[1546578000,0.30079020000000001],[1546664400,3.5264009999999999],[1546750800,0],[1546837200,0],[1546923600,1.7154670000000001],[1547010000,2.5543230000000001],[1547096400,1.683195],[1547182800,0.076533130000000005],[1547269200,-0.30904330000000002],[1547355600,0],[1547442000,0],[1547528400,-1.20519],[1547614800,1.242734],[1547701200,0.45470379999999999],[1547787600,0.30014109999999999],[1547874000,0.1720796],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.902722],[1548306000,-0.40103860000000002],[1548392400,1.0613649999999999],[1548478800,1.0461590000000001],[1548565200,0],[1548651600,0],[1548738000,0.74194890000000002],[1548824400,-0.437805],[1548910800,0.30754860000000001],[1548997200,1.7658210000000001],[1549083600,0.1534963],[1549170000,0],[1549256400,0],[1549342800,0.92040909999999998],[1549429200,0.1441279],[1549515600,-0.1982141],[1549602000,-0.68855789999999994],[1549688400,-0.84934240000000005],[1549774800,0],[1549861200,0],[1549947600,0.90663519999999997],[1550034000,1.445657],[1550120400,1.2136199999999999],[1550206800,-0.02095377],[1550293200,0.65205089999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.82773589999999997],[1550725200,0.52957419999999999],[1550811600,0.78170949999999995],[1550898000,-0.13150819999999999],[1550984400,0],[1551070800,0],[1551157200,1.115918],[1551243600,-0.72023340000000002],[1551330000,0.89300159999999995],[1551416400,-0.22036430000000001],[1551502800,0.75915730000000003],[1551589200,0],[1551675600,0],[1551762000,1.6011489999999999],[1551848400,-0.32417689999999999],[1551934800,-0.40912179999999998],[1552021200,-0.47414509999999999],[1552107600,-0.36386079999999998],[1552194000,0],[1552276800,0],[1552363200,2.2474189999999998],[1552449600,0.077794100000000005],[1552536000,0.41414129999999999],[1552622400,-1.8791150000000001],[1552708800,-0.33628160000000001],[1552795200,0],[1552881600,0],[1552968000,-0.1133826],[1553054400,0.027134140000000001],[1553140800,-1.357324],[1553227200,-1.4591780000000001],[1553313600,-1.1554629999999999],[1553400000,0],[1553486400,0],[1553572800,1.1937040000000001],[1553659200,0.27874009999999999],[1553745600,-0.70816299999999999],[1553832000,0.4111785],[1553918400,-1.470769],[1554004800,0],[1554091200,0],[1554177600,1.221433],[1554264000,0.68877449999999996],[1554350400,-0.40239429999999998],[1554436800,0.14505979999999999],[1554523200,0.15774830000000001],[1554609600,0],[1554696000,0],[1554782400,0.38740910000000001],[1554868800,-0.68186559999999996],[1554955200,1.1133630000000001],[1555041600,-0.15526989999999999],[1555128000,-0.76878069999999998],[1555214400,0],[1555300800,0],[1555387200,-0.92362520000000004],[1555473600,1.012867],[1555560000,-0.39425579999999999],[1555646400,0.18367639999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.63991960000000003],[1556078400,1.1830229999999999],[1556164800,-0.2871763],[1556251200,-0.81691150000000001],[1556337600,0.71085719999999997],[1556424000,0],[1556510400,0],[1556596800,-0.45369199999999998],[1556683200,0.18734480000000001],[1556769600,-0.79794699999999996],[1556856000,0.59043420000000002],[1556942400,1.4122300000000001],[1557028800,0],[1557115200,0],[1557201600,-0.60276320000000005],[1557288000,-1.2862130000000001],[1557374400,0.02998717],[1557460800,-0.2222268],[1557547200,0.55876009999999998],[1557633600,0],[1557720000,0],[1557806400,-2.394075],[1557892800,0.18501290000000001],[1557979200,-0.43375239999999998],[1558065600,-0.2278298],[1558152000,-0.70582100000000003],[1558238400,0],[1558324800,0],[1558411200,-0.18583379999999999],[1558497600,0.66678870000000001],[1558584000,-0.79131940000000001],[1558670400,-1.657351],[1558756800,1.066292],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.048190610000000002],[1559188800,-0.2200781],[1559275200,-0.639096],[1559361600,-2.3199480000000001],[1559448000,0],[1559534400,0],[1559620800,0.2790685],[1559707200,1.6808719999999999],[1559793600,-0.22485359999999999],[1559880000,-0.25657950000000002],[1559966400,0.63939409999999997],[1560052800,0],[1560139200,0],[1560225600,1.1473169999999999],[1560312000,-0.45474730000000002],[1560398400,-0.15549540000000001],[1560484800,0.67935889999999999],[1560571200,-0.98008479999999998],[1560657600,0],[1560744000,0],[1560830400,0.20160069999999999],[1560916800,0.42881130000000001],[1561003200,0.090882530000000003],[1561089600,-0.94140509999999999],[1561176000,0.63549509999999998],[1561262400,0],[1561348800,0],[1561435200,-1.230631],[1561521600,-0.99078829999999996],[1561608000,0.37013010000000002],[1561694400,1.1736899999999999],[1561780800,1.6271709999999999],[1561867200,0],[1561953600,0],[1562040000,1.363138],[1562126400,-0.2414858],[1562212800,0.2282515],[1562299200,0],[1562385600,0.55609390000000003],[1562472000,0],[1562558400,0],[1562644800,0.106252],[1562731200,-0.63539120000000004],[1562817600,0.43036590000000002],[1562904000,-0.72379179999999999],[1562990400,0.76415500000000003],[1563076800,0],[1563163200,0],[1563249600,-0.58257040000000004],[1563336000,0.097455829999999993],[1563422400,-1.9990790000000001],[1563508800,-0.5673319],[1563595200,0.037231970000000003],[1563681600,0],[1563768000,0],[1563854400,-0.78517429999999999],[1563940800,-0.3266693],[1564027200,2.2188310000000002],[1564113600,-0.02327127],[1564200000,0.84576110000000004],[1564286400,0],[1564372800,0],[1564459200,-1.4792749999999999],[1564545600,2.3139759999999998],[1564632000,-0.22718940000000001],[1564718400,-0.93340469999999998],[1564804800,-0.90849259999999998],[1564891200,0],[1564977600,0],[1565064000,-3.1761680000000001],[1565150400,1.2156629999999999],[1565236800,1.8089230000000001],[1565323200,0.92028810000000005],[1565409600,-0.3451034],[1565496000,0],[1565582400,0],[1565668800,-0.69610380000000005],[1565755200,-0.23013719999999999],[1565841600,-2.710089],[1565928000,-0.87243599999999999],[1566014400,1.036249],[1566100800,0],[1566187200,0],[1566273600,1.7675019999999999],[1566360000,-0.0026557999999999998],[1566446400,0.67395850000000002],[1566532800,0.1070551],[1566619200,-2.851909],[1566705600,0],[1566792000,0],[1566878400,2.3122310000000001],[1566964800,-2.4275509999999998],[1567051200,0.8304454],[1567137600,0.85030309999999998],[1567224000,0.98026150000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.45170470000000001],[1567656000,1.758224],[1567742400,2.1364239999999999],[1567828800,1.303077],[1567915200,0],[1568001600,0],[1568088000,2.5855399999999999],[1568174400,3.2142840000000001],[1568260800,2.9890590000000001],[1568347200,0.94513069999999999],[1568433600,-0.48539280000000001],[1568520000,0],[1568606400,0],[1568692800,0.15111079999999999],[1568779200,-1.068824],[1568865600,-0.55150549999999998],[1568952000,-0.3751217],[1569038400,0.18684880000000001],[1569124800,0],[1569211200,0],[1569297600,0.13871990000000001],[1569384000,-1.4965630000000001],[1569470400,2.3984809999999999],[1569556800,-0.13494500000000001],[1569643200,-1.0810550000000001],[1569729600,0],[1569816000,0],[1569902400,0.48411290000000001],[1569988800,-1.067612],[1570075200,-2.3758309999999998],[1570161600,-0.25229279999999998],[1570248000,0.9005242],[1570334400,0],[1570420800,0],[1570507200,-0.047928190000000002],[1570593600,-0.39028010000000002],[1570680000,-0.20757890000000001],[1570766400,-0.22555520000000001],[1570852800,1.696418],[1570939200,0],[1571025600,0],[1571112000,0.094709199999999993],[1571198400,1.229468],[1571284800,1.8046],[1571371200,-0.018070280000000001],[1571457600,0.093923290000000006],[1571544000,0],[1571630400,0],[1571716800,0.82384999999999997],[1571803200,0.69622790000000001],[1571889600,0.80484310000000003],[1571976000,-0.2630748],[1572062400,0.2419161],[1572148800,0],[1572235200,0],[1572321600,0.46417819999999999],[1572408000,-0.14093820000000001],[1572494400,1.3408009999999999],[1572580800,-1.6649210000000001],[1572667200,1.6443829999999999],[1572753600,0],[1572843600,0],[1572930000,0.75551080000000004],[1573016400,-0.11321489999999999],[1573102800,-0.87087250000000005],[1573189200,-0.098563460000000006],[1573275600,-0.7687851],[1573362000,0],[1573448400,0],[1573534800,-0.39724739999999997],[1573621200,-0.92546059999999997],[1573707600,-0.1458045],[1573794000,0.19443559999999999],[1573880400,0.077457769999999995],[1573966800,0],[1574053200,0],[1574139600,-0.6745833],[1574226000,-0.90607230000000005],[1574312400,-0.54895749999999999],[1574398800,-0.77375329999999998],[1574485200,0.20001849999999999],[1574571600,0],[1574658000,0],[1574744400,2.0068800000000002],[1574830800,-0.27987659999999998],[1574917200,0.24952340000000001],[1575003600,0],[1575090000,0.074600910000000006],[1575176400,0],[1575262800,0],[1575349200,-0.063325080000000006],[1575435600,0.27692230000000001],[1575522000,0.58552599999999999],[1575608400,0.90001120000000001],[1575694800,2.0628730000000002],[1575781200,0],[1575867600,0],[1575954000,2.1497730000000002],[1576040400,0.1362883],[1576126800,-0.68606619999999996],[1576213200,0.0063835869999999996],[1576299600,-1.6641349999999999],[1576386000,0],[1576472400,0],[1576558800,-1.117936],[1576645200,0.85448780000000002],[1576731600,-0.034313219999999998],[1576818000,0.87579430000000003],[1576904400,0.29691250000000002],[1576990800,0],[1577077200,0],[1577163600,1.6881980000000001],[1577250000,0.61717440000000001],[1577336400,0],[1577422800,0.53728050000000005],[1577509200,-0.4575128],[1577595600,0],[1577682000,0],[1577768400,-0.31507089999999999],[1577854800,1.6094360000000001],[1577941200,0],[1578027600,-0.34003359999999999],[1578114000,-0.46474959999999998],[1578200400,0],[1578286800,0],[1578373200,1.3616109999999999],[1578459600,0.51989549999999995],[1578546000,-1.198531],[1578632400,0.01330773],[1578718800,-2.070246],[1578805200,0],[1578891600,0],[1578978000,0.24884800000000001],[1579064400,0.94274999999999998],[1579150800,0.84093470000000003],[1579237200,1.292883],[1579323600,0.20234179999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.57458549999999997],[1579755600,0.15727940000000001],[1579842000,0.51882669999999997],[1579928400,-0.9715568],[1580014800,0],[1580101200,0],[1580187600,-1.004281],[1580274000,1.3878079999999999],[1580360400,-0.61231089999999999],[1580446800,-1.1282399999999999],[1580533200,-3.065115],[1580619600,0],[1580706000,0],[1580792400,0.2322601],[1580878800,0.3616741],[1580965200,1.6053580000000001],[1581051600,-0.091518479999999999],[1581138000,-1.3559079999999999],[1581224400,0],[1581310800,0],[1581397200,1.037134],[1581483600,1.92763],[1581570000,0.048029090000000003],[1581656400,0.022467480000000001],[1581742800,0.90788579999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.2174689999999999],[1582174800,0.56125139999999996],[1582261200,1.604196],[1582347600,-1.022486],[1582434000,0],[1582520400,0],[1582606800,-3.2457609999999999],[1582693200,-4.1819199999999999],[1582779600,-2.4504199999999998],[1582866000,-2.8753000000000002],[1582952400,-0.61143630000000004],[1583038800,0],[1583125200,0],[1583211600,2.167376],[1583298000,-0.44011929999999999],[1583384400,1.6230100000000001],[1583470800,-2.9004599999999998],[1583557200,-3.0408019999999998],[1583643600,0],[1583726400,0],[1583812800,-9.6107849999999999],[1583899200,0.78726169999999995],[1583985600,-6.581073],[1584072000,-11.932689999999999],[1584158400,3.312735],[1584244800,0],[1584331200,0],[1584417600,-13.01553],[1584504000,2.080892],[1584590400,-10.148110000000001],[1584676800,6.0799479999999999],[1584763200,-4.3999949999999997],[1584849600,0],[1584936000,0],[1585022400,-1.903769],[1585108800,10.421939999999999],[1585195200,3.9325320000000001],[1585281600,3.7294710000000002],[1585368000,-4.3180290000000001],[1585454400,0],[1585540800,0],[1585627200,2.0897790000000001],[1585713600,0.3438735],[1585800000,-6.6323340000000002],[1585886400,-1.5709569999999999],[1585972800,-2.5842610000000001],[1586059200,0],[1586145600,0],[1586232000,8.5482960000000006],[1586318400,-0.108033],[1586404800,4.8307989999999998],[1586491200,5.1542630000000003],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.34916190000000003],[1586923200,3.356338],[1587009600,-3.644485],[1587096000,0.71243559999999995],[1587182400,2.0932469999999999],[1587268800,0],[1587355200,0],[1587441600,-1.9023129999999999],[1587528000,-2.4346459999999999],[1587614400,1.125219],[1587700800,1.019471],[1587787200,1.5892040000000001],[1587873600,0],[1587960000,0],[1588046400,4.3397059999999996],[1588132800,3.1396799999999998],[1588219200,4.3909409999999998],[1588305600,-2.5448520000000001],[1588392000,-3.7326039999999998],[1588478400,0],[1588564800,0],[1588651200,0.32844069999999997],[1588737600,-0.71890169999999998],[1588824000,-0.89425109999999997],[1588910400,2.1617839999999999],[1588996800,3.7029879999999999],[1589083200,0],[1589169600,0],[1589256000,0.52316879999999999],[1589342400,-1.828424],[1589428800,-1.243161],[1589515200,-0.70806049999999998],[1589601600,0.4699449],[1589688000,0],[1589774400,0],[1589860800,5.8698230000000002],[1589947200,0.025279929999999999],[1590033600,2.3620700000000001],[1590120000,1.8870910000000001],[1590206400,1.221811],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.6953809999999998],[1590638400,3.6125669999999999],[1590724800,-2.5422259999999999],[1590811200,0.53554650000000004],[1590897600,0],[1590984000,0],[1591070400,0.71297069999999996],[1591156800,1.7987880000000001],[1591243200,2.2342900000000001],[1591329600,1.9162060000000001],[1591416000,3.2389899999999998],[1591502400,0],[1591588800,0],[1591675200,4.423457],[1591761600,-2.4403069999999998],[1591848000,-3.3465780000000001],[1591934400,-8.7101380000000006],[1592020800,4.001315],[1592107200,0],[1592193600,0],[1592280000,3.3823020000000001],[1592366400,2.627291],[1592452800,-1.605537],[1592539200,1.5064789999999999],[1592625600,0.065792409999999996],[1592712000,0],[1592798400,0],[1592884800,-0.19688249999999999],[1592971200,0.02795779],[1593057600,-2.8930690000000001],[1593144000,1.0209760000000001],[1593230400,-2.885634],[1593316800,0],[1593403200,0],[1593489600,3.0660430000000001],[1593576000,0.84525749999999999],[1593662400,-1.719274],[1593748800,0.3262948],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,2.0093540000000001],[1594180800,-3.2649379999999999],[1594267200,1.0642739999999999],[1594353600,-2.178509],[1594440000,2.7984499999999999],[1594526400,0],[1594612800,0],[1594699200,-2.5774089999999998],[1594785600,1.1521840000000001],[1594872000,5.3068020000000002],[1594958400,1.322152],[1595044800,1.773266],[1595131200,0],[1595217600,0],[1595304000,-1.235617],[1595390400,2.6914579999999999],[1595476800,1.1787970000000001],[1595563200,-0.6215851],[1595649600,-0.74490500000000004],[1595736000,0],[1595822400,0],[1595908800,0.36364849999999999],[1595995200,2.0832890000000002],[1596081600,14.827769999999999],[1596168000,-1.9707330000000001],[1596254400,-5.3935409999999999],[1596340800,0],[1596427200,0],[1596513600,-0.63443740000000004],[1596600000,1.0608770000000001],[1596686400,2.5223279999999999],[1596772800,0.28423690000000001],[1596859200,1.243066],[1596945600,0],[1597032000,0],[1597118400,1.4971209999999999],[1597204800,0.02724271],[1597291200,-0.5702699],[1597377600,-0.46195710000000001],[1597464000,1.213517],[1597550400,0],[1597636800,0],[1597723200,0.91385470000000002],[1597809600,-0.9772554],[1597896000,0.36597299999999999],[1597982400,-0.71666450000000004],[1598068800,-2.054065],[1598155200,0],[1598241600,0],[1598328000,1.507288],[1598414400,-0.31117349999999999],[1598500800,-0.91599010000000003],[1598587200,-0.19307550000000001],[1598673600,2.1139420000000002],[1598760000,0],[1598846400,0],[1598932800,-1.705816],[1599019200,0.80263119999999999],[1599105600,0.26890979999999998],[1599192000,-2.4228930000000002],[1599278400,-0.52558240000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.5479799999999999],[1599710400,1.3065770000000001],[1599796800,-0.33782309999999999],[1599883200,0.048213039999999999],[1599969600,0],[1600056000,0],[1600142400,1.912787],[1600228800,0.8160733],[1600315200,2.4377070000000001],[1600401600,1.88165],[1600488000,1.3464689999999999],[1600574400,0],[1600660800,0],[1600747200,-3.9546299999999999],[1600833600,0.21268039999999999],[1600920000,-3.261139],[1601006400,0.3357926],[1601092800,0.43164560000000002],[1601179200,0],[1601265600,0],[1601352000,7.920852],[1601438400,-2.4355340000000001],[1601524800,0.42999880000000001],[1601611200,1.1229370000000001],[1601697600,2.5350259999999998],[1601784000,0],[1601870400,0],[1601956800,2.6769219999999998],[1602043200,1.078578],[1602129600,2.6123259999999999],[1602216000,1.355845],[1602302400,-0.32105539999999999],[1602388800,0],[1602475200,0],[1602561600,-1.136892],[1602648000,-1.2228950000000001],[1602734400,0.1275627],[1602820800,0.7370177],[1602907200,-0.041719979999999997],[1602993600,0],[1603080000,0],[1603166400,-1.0712710000000001],[1603252800,-0.70069689999999996],[1603339200,-1.4615320000000001],[1603425600,-0.10643179999999999],[1603512000,1.4131990000000001],[1603598400,0],[1603684800,0],[1603771200,-2.6847279999999998],[1603857600,-1.4052819999999999],[1603944000,-3.3585829999999999],[1604030400,1.4393260000000001],[1604116800,-2.3960469999999998],[1604203200,0],[1604293200,0],[1604379600,3.0094479999999999],[1604466000,3.813618],[1604552400,-1.8474189999999999],[1604638800,4.5351160000000004],[1604725200,-0.54749840000000005],[1604811600,0],[1604898000,0],[1604984400,3.2471510000000001],[1605070800,2.83697],[1605157200,-0.36265829999999999],[1605243600,-0.703067],[1605330000,3.0556649999999999],[1605416400,0],[1605502800,0],[1605589200,3.8115540000000001],[1605675600,0.8808897],[1605762000,0.76189050000000003],[1605848400,1.0632189999999999],[1605934800,-0.13109860000000001],[1606021200,0],[1606107600,0],[1606194000,3.4469219999999998],[1606280400,1.84677],[1606366800,0.1149743],[1606453200,0],[1606539600,0.2047235],[1606626000,0],[1606712400,0],[1606798800,-2.5758709999999998],[1606885200,-0.67106980000000005],[1606971600,1.0475369999999999],[1607058000,1.769482],[1607144400,3.2847279999999999],[1607230800,0],[1607317200,0],[1607403600,1.4683679999999999],[1607490000,0.66780919999999999],[1607576400,1.0449349999999999],[1607662800,1.412944],[1607749200,-1.3522190000000001],[1607835600,0],[1607922000,0],[1608008400,-3.0548679999999999],[1608094800,2.3022049999999998],[1608181200,-0.47820459999999998],[1608267600,1.14655],[1608354000,-0.29926659999999999],[1608440400,0],[1608526800,0],[1608613200,0.51023549999999995],[1608699600,1.133702],[1608786000,2.0215619999999999],[1608872400,-1.4250350000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.97053699999999998],[1609304400,-1.961295],[1609390800,1.300962],[1609477200,-0.86722410000000005],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.24670349999999999],[1609909200,3.5738089999999998],[1609995600,3.3726799999999999],[1610082000,3.3087979999999999],[1610168400,-0.88688509999999998],[1610254800,0],[1610341200,0],[1610427600,0.62399159999999998],[1610514000,2.0934050000000002],[1610600400,-0.40314889999999998],[1610686800,3.002891],[1610773200,-0.97866390000000003],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.441497],[1611205200,0.88461330000000005],[1611291600,0.69151870000000004],[1611378000,1.5076160000000001],[1611464400,0],[1611550800,0],[1611637200,0.27022770000000002],[1611723600,-0.14038590000000001],[1611810000,0.84103300000000003],[1611896400,-2.6923499999999998],[1611982800,-1.2560629999999999],[1612069200,0],[1612155600,0],[1612242000,2.7754240000000001],[1612328400,0.78504560000000001],[1612414800,1.8980490000000001],[1612501200,2.313078],[1612587600,1.3889419999999999],[1612674000,0],[1612760400,0],[1612846800,3.4506480000000002],[1612933200,0.59353210000000001],[1613019600,-0.1011058],[1613106000,-0.26124550000000002],[1613192400,1.3372649999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.318192],[1613624400,-0.65295069999999999],[1613710800,-3.6973910000000001],[1613797200,2.726324],[1613883600,0],[1613970000,0],[1614056400,0.8058014],[1614142800,-1.2552019999999999],[1614229200,3.314273],[1614315600,-3.9061349999999999],[1614402000,0.3911173],[1614488400,0],[1614574800,0],[1614661200,3.8492229999999998],[1614747600,0.58085299999999995],[1614834000,-0.74818519999999999],[1614920400,-5.479876],[1615006800,1.303064],[1615093200,0],[1615179600,0],[1615266000,1.9287570000000001],[1615352400,2.8139020000000001],[1615438800,2.1822110000000001],[1615525200,2.8810539999999998],[1615611600,1.12721],[1615698000,0],[1615780800,0],[1615867200,1.115173],[1615953600,-2.031879],[1616040000,1.7014990000000001],[1616126400,-2.4829180000000002],[1616212800,1.069518],[1616299200,0],[1616385600,0],[1616472000,-0.39480929999999997],[1616558400,-4.9612740000000004],[1616644800,-3.2539250000000002],[1616731200,3.6047690000000001],[1616817600,2.0011869999999998],[1616904000,0],[1616990400,0],[1617076800,-3.8741829999999999],[1617163200,2.0718160000000001],[1617249600,1.579806],[1617336000,2.2059799999999998],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.3521358],[1617768000,0.37096689999999999],[1617854400,-1.958607],[1617940800,0.37219940000000001],[1618027200,0.38929770000000002],[1618113600,0],[1618200000,0],[1618286400,-0.9518027],[1618372800,-0.76666679999999998],[1618459200,0.85206230000000005],[1618545600,-1.009863],[1618632000,0.35010849999999999],[1618718400,0],[1618804800,0],[1618891200,-0.21839449999999999],[1618977600,-3.3037179999999999],[1619064000,3.415864],[1619150400,0.064558619999999997],[1619236800,3.3930389999999999],[1619323200,0],[1619409600,0],[1619496000,1.228035],[1619582400,0.63815370000000005],[1619668800,-0.56772420000000001],[1619755200,-1.0388550000000001],[1619841600,-0.67924169999999995],[1619928000,0],[1620014400,0],[1620100800,2.2079490000000002],[1620187200,1.0154989999999999],[1620273600,2.2920919999999998],[1620360000,0.065642000000000006],[1620446400,3.7654169999999998],[1620532800,0],[1620619200,0],[1620705600,-0.64876769999999995],[1620792000,-1.1565810000000001],[1620878400,-4.8224739999999997],[1620964800,-0.04719375],[1621051200,2.2906010000000001],[1621137600,0],[1621224000,0],[1621310400,2.5615830000000002],[1621396800,-0.64269699999999996],[1621483200,-1.167497],[1621569600,0.85956710000000003],[1621656000,0.85467599999999999],[1621742400,0],[1621828800,0],[1621915200,1.3899649999999999],[1622001600,-1.081823],[1622088000,3.276192],[1622174400,2.2657790000000002],[1622260800,-0.37810179999999999],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,3.016877],[1622692800,0.58767009999999997],[1622779200,-0.64229559999999997],[1622865600,-0.82338359999999999],[1622952000,0],[1623038400,0],[1623124800,0.19471669999999999],[1623211200,1.5133620000000001],[1623297600,-0.76791609999999999],[1623384000,-1.3738360000000001],[1623470400,0.90907499999999997],[1623556800,0],[1623643200,0],[1623729600,-1.307909],[1623816000,-0.22690199999999999],[1623902400,-0.1896129],[1623988800,-2.3318639999999999],[1624075200,-1.5753760000000001],[1624161600,0],[1624248000,0],[1624334400,2.7789079999999999],[1624420800,0.45527459999999997],[1624507200,0.44531490000000001],[1624593600,1.5264409999999999],[1624680000,-1.0316069999999999],[1624766400,0],[1624852800,0],[1624939200,-1.545139],[1625025600,-0.31478970000000001],[1625112000,1.07115],[1625198400,0.79106739999999998],[1625284800,-0.46617049999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.4988009999999998],[1625716800,0.15877550000000001],[1625803200,1.2250939999999999],[1625889600,0.37023669999999997],[1625976000,0],[1626062400,0],[1626148800,-0.4693292],[1626235200,-2.39039],[1626321600,-0.75320509999999996],[1626408000,0.71631940000000005],[1626494400,-2.645578],[1626580800,0],[1626667200,0],[1626753600,-1.642693],[1626840000,4.1023529999999999],[1626926400,1.02674],[1627012800,-0.45671539999999999],[1627099200,1.589731],[1627185600,0],[1627272000,0],[1627358400,-0.02002017],[1627444800,-0.33835340000000003],[1627531200,0.23275499999999999],[1627617600,2.098392],[1627704000,-0.1738276],[1627790400,0],[1627876800,0],[1627963200,-0.52321119999999999],[1628049600,0.32732339999999999],[1628136000,-2.113915],[1628222400,2.2265350000000002],[1628308800,0.61581529999999995],[1628395200,0],[1628481600,0],[1628568000,-0.166074],[1628654400,0.39900720000000001],[1628740800,0.59954790000000002],[1628827200,-0.41169060000000002],[1628913600,-1.0591360000000001],[1629000000,0],[1629086400,0],[1629172800,-1.8485659999999999],[1629259200,-2.1199680000000001],[1629345600,-0.50404090000000001],[1629432000,-1.2037770000000001],[1629518400,1.815744],[1629604800,0],[1629691200,0],[1629777600,1.0949869999999999],[1629864000,1.5960289999999999],[1629950400,0.1102413],[1630036800,-1.138442],[1630123200,2.068479],[1630209600,0],[1630296000,0],[1630382400,-0.29325600000000002],[1630468800,0.46216249999999998],[1630555200,0.025528929999999998],[1630641600,0.2130368],[1630728000,-1.033134],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.3031079999999999],[1631160000,-1.1890799999999999],[1631246400,-0.1293571],[1631332800,0.5888004],[1631419200,0],[1631505600,0],[1631592000,1.28285],[1631678400,-1.6684890000000001],[1631764800,1.6406860000000001],[1631851200,1.2513860000000001],[1631937600,-0.030790540000000002],[1632024000,0],[1632110400,0],[1632196800,-2.9063560000000002],[1632283200,-0.79564679999999999],[1632369600,1.1015999999999999],[1632456000,2.2489560000000002],[1632542400,0.48704920000000002],[1632628800,0],[1632715200,0],[1632801600,1.5698650000000001],[1632888000,-1.5214000000000001],[1632974400,-0.11633739999999999],[1633060800,-1.422464],[1633147200,1.8086519999999999],[1633233600,0],[1633320000,0],[1633406400,-0.84075350000000004],[1633492800,0.18257970000000001],[1633579200,-1.353674],[1633665600,1.109623],[1633752000,-0.40058860000000002],[1633838400,0],[1633924800,0],[1634011200,-0.1227775],[1634097600,0.40169080000000001],[1634184000,0.2938653],[1634270400,1.518184],[1634356800,-0.54296829999999996],[1634443200,0],[1634529600,0],[1634616000,0.71389970000000003],[1634702400,0.090733320000000006],[1634788800,0.72597509999999998],[1634875200,-0.045885290000000002],[1634961600,-1.3898969999999999],[1635048000,0],[1635134400,0],[1635220800,1.042861],[1635307200,-1.745147],[1635393600,-0.60838689999999995],[1635480000,0.6405419],[1635566400,0.049651389999999997],[1635652800,0],[1635739200,0],[1635825600,1.6255599999999999],[1635912000,-0.54440339999999998],[1635998400,1.632431],[1636084800,-0.81933370000000005],[1636171200,0.99286399999999997],[1636257600,0],[1636347600,0],[1636434000,0.79970110000000005],[1636520400,-0.46532580000000001],[1636606800,-1.4485079999999999],[1636693200,1.225849],[1636779600,0.013274849999999999],[1636866000,0],[1636952400,0],[1637038800,0.67409490000000005],[1637125200,0.13270090000000001],[1637211600,-0.4052248],[1637298000,-0.92593300000000001],[1637384400,-0.88134409999999996],[1637470800,0],[1637557200,0],[1637643600,-0.18083050000000001],[1637730000,0.19363050000000001],[1637816400,-0.14577100000000001],[1637902800,0],[1637989200,-3.122824],[1638075600,0],[1638162000,0],[1638248400,-0.3577687],[1638334800,-1.6331739999999999],[1638421200,-0.58082199999999995],[1638507600,1.798354],[1638594000,-1.5123880000000001],[1638680400,0],[1638766800,0],[1638853200,2.108158],[1638939600,1.210737],[1639026000,1.3687419999999999],[1639112400,-0.45776339999999999],[1639198800,4.7790720000000002],[1639285200,0],[1639371600,0],[1639458000,-2.4880450000000001],[1639544400,-1.084884],[1639630800,0.94927019999999995],[1639717200,-1.3472630000000001],[1639803600,-0.23386570000000001],[1639890000,0],[1639976400,0],[1640062800,1.6361190000000001],[1640149200,2.8328069999999999],[1640235600,0.58100269999999998],[1640322000,-0.16190769999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.77398199999999995],[1640754000,-0.54972549999999998],[1640840400,0.29405880000000001],[1640926800,-0.1130453],[1641013200,-0.095939659999999996],[1641099600,0],[1641186000,0],[1641272400,0.1188497],[1641358800,1.433092],[1641445200,-1.7354050000000001],[1641531600,-0.87556750000000005],[1641618000,-0.73589709999999997],[1641704400,0],[1641790800,0],[1641877200,-0.41648039999999997],[1641963600,1.0044470000000001],[1642050000,-0.2085428],[1642136400,0.7499943],[1642222800,-0.46198470000000003],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.301113],[1642654800,-1.366852],[1642741200,-1.5965739999999999],[1642827600,-1.9092629999999999],[1642914000,0],[1643000400,0],[1643086800,0.93617910000000004],[1643173200,0.12689819999999999],[1643259600,-0.90967370000000003],[1643346000,-1.4480109999999999],[1643432400,0.76311569999999995],[1643518800,0],[1643605200,0],[1643691600,2.4883199999999999],[1643778000,0.96839129999999995],[1643864400,-0.017936790000000001],[1643950800,-1.46637],[1644037200,-0.42448000000000002],[1644123600,0],[1644210000,0],[1644296400,0.097407140000000003],[1644382800,1.320754],[1644469200,1.1979880000000001],[1644555600,-1.990993],[1644642000,-0.68517170000000005],[1644728400,0],[1644814800,0],[1644901200,-0.31140600000000002],[1644987600,1.893364],[1645074000,0.50879410000000003],[1645160400,-1.871526],[1645246800,-0.2386038],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.3127870000000001],[1645678800,0.61574070000000003],[1645765200,1.3140430000000001],[1645851600,1.423708],[1645938000,0],[1646024400,0],[1646110800,-0.20181740000000001],[1646197200,-0.94303349999999997],[1646283600,2.4185120000000002],[1646370000,-0.17595259999999999],[1646456400,-0.31535350000000001],[1646542800,0],[1646629200,0],[1646715600,-2.9192429999999998],[1646802000,1.3811599999999999],[1646888400,2.672504],[1646974800,0.51321919999999999],[1647061200,-0.86071580000000003],[1647147600,0],[1647230400,0],[1647316800,-2.2633260000000002],[1647403200,0.74852649999999998],[1647489600,3.1484230000000002],[1647576000,1.208879],[1647662400,0.0010934899999999999],[1647748800,0],[1647835200,0],[1647921600,-0.91388530000000001],[1648008000,0.47163129999999998],[1648094400,-2.1350410000000002],[1648180800,0.38889580000000001],[1648267200,-0.2261726],[1648353600,0],[1648440000,0],[1648526400,-0.70849569999999995],[1648612800,1.554047],[1648699200,-0.99656129999999998],[1648785600,-0.32888469999999997],[1648872000,-0.004659219],[1648958400,0],[1649044800,0],[1649131200,0.48700379999999999],[1649217600,-2.49512],[1649304000,-1.6317900000000001],[1649390400,0.101788],[1649476800,-0.39598149999999999],[1649563200,0],[1649649600,0],[1649736000,-0.46751359999999997],[1649822400,0.082764879999999999],[1649908800,1.9754020000000001],[1649995200,-0.2245915],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.97523409999999999],[1650427200,1.6371560000000001],[1650513600,0.98105940000000003],[1650600000,-0.33156609999999997],[1650686400,-1.767288],[1650772800,0],[1650859200,0],[1650945600,0.082368549999999999],[1651032000,-2.7746400000000002],[1651118400,-0.58255270000000003],[1651204800,2.098007],[1651291200,-1.1043210000000001],[1651377600,0],[1651464000,0],[1651550400,0.067355390000000001],[1651636800,0.78190720000000002],[1651723200,2.1243560000000001],[1651809600,-1.9794350000000001],[1651896000,-1.2530790000000001],[1651982400,0],[1652068800,0],[1652155200,-4.8856650000000004],[1652241600,0.7103005],[1652328000,-1.8394999999999999],[1652414400,0.94659040000000005],[1652500800,3.6596139999999999],[1652587200,0],[1652673600,0],[1652760000,-0.067504170000000002],[1652846400,2.685718],[1652932800,-1.1960569999999999],[1653019200,-0.079322480000000001],[1653105600,-0.75538179999999999],[1653192000,0],[1653278400,0],[1653364800,1.9912859999999999],[1653451200,-2.7841779999999998],[1653537600,3.5097239999999998],[1653624000,2.0451549999999998],[1653710400,1.664871],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.320314],[1654142400,0.26487440000000001],[1654228800,1.3050189999999999],[1654315200,-0.67203290000000004],[1654401600,0],[1654488000,0],[1654574400,0.094887360000000004],[1654660800,0.80639910000000004],[1654747200,-1.1355980000000001],[1654833600,-1.321224],[1654920000,-3.1981290000000002],[1655006400,0],[1655092800,0],[1655179200,-4.8788879999999999],[1655265600,-0.18059239999999999],[1655352000,0.91726920000000001],[1655438400,-3.4518710000000001],[1655524800,0.60908240000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.71519529999999998],[1655956800,-0.76000670000000004],[1656043200,0.1343249],[1656129600,1.083164],[1656216000,0],[1656302400,0],[1656388800,0.52101960000000003],[1656475200,-0.87562899999999999],[1656561600,-1.046227],[1656648000,-0.44258259999999999],[1656734400,0.79779639999999996],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.497447],[1657166400,0.1400014],[1657252800,3.660272],[1657339200,1.8557049999999999],[1657425600,0],[1657512000,0],[1657598400,-2.4865249999999999],[1657684800,0.77937489999999998],[1657771200,0.8852082],[1657857600,-1.0418529999999999],[1657944000,0.37649959999999999],[1658030400,0],[1658116800,0],[1658203200,-0.2541872],[1658289600,2.6480610000000002],[1658376000,1.4793540000000001],[1658462400,0.30533149999999998],[1658548800,-2.5286580000000001],[1658635200,0],[1658721600,0],[1658808000,-0.75506110000000004],[1658894400,-1.052238],[1658980800,2.2238519999999999],[1659067200,-0.28949409999999998],[1659153600,-0.69836160000000003],[1659240000,0],[1659326400,0],[1659412800,-0.56166430000000001],[1659499200,-0.16463079999999999],[1659585600,2.5405489999999999],[1659672000,2.8053439999999998],[1659758400,2.499943],[1659844800,0],[1659931200,0],[1660017600,1.4505809999999999],[1660104000,-2.8810609999999999],[1660190400,3.2761330000000002],[1660276800,0.65967969999999998],[1660363200,2.252907],[1660449600,0],[1660536000,0],[1660622400,1.7259230000000001],[1660708800,-1.149076],[1660795200,-1.8160959999999999],[1660881600,0.46165319999999999],[1660968000,-2.4383900000000001],[1661054400,0],[1661140800,0],[1661227200,-2.6325720000000001],[1661313600,0.33770790000000001],[1661400000,2.4529860000000001],[1661486400,0.79839579999999999],[1661572800,-2.1592669999999998],[1661659200,0],[1661745600,0],[1661832000,-1.4556990000000001],[1661918400,-2.5401189999999998],[1662004800,-1.2124999999999999],[1662091200,-1.766373],[1662177600,0.070671620000000004],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.418593],[1662609600,2.3895559999999998],[1662696000,1.526238],[1662782400,1.9356139999999999],[1662868800,0],[1662955200,0],[1663041600,0.4733174],[1663128000,-2.3392279999999999],[1663214400,-1.1624209999999999],[1663300800,-0.2220483],[1663387200,-1.4530780000000001],[1663473600,0],[1663560000,0],[1663646400,-1.0878920000000001],[1663732800,-2.9019469999999998],[1663819200,-1.604535],[1663905600,-2.514907],[1663992000,-2.8005239999999998],[1664078400,0],[1664164800,0],[1664251200,-2.1352090000000001],[1664337600,-0.081257120000000002],[1664424000,3.796605],[1664510400,-3.6233040000000001],[1664596800,-0.43768420000000002],[1664683200,0],[1664769600,0],[1664856000,1.7796650000000001],[1664942400,4.3725719999999999],[1665028800,0.19662959999999999],[1665115200,-0.36020740000000001],[1665201600,-3.0714980000000001],[1665288000,0],[1665374400,0],[1665460800,-2.0533000000000001],[1665547200,0.13727510000000001],[1665633600,-0.4426234],[1665720000,0.91958989999999996],[1665806400,-2.067822],[1665892800,0],[1665979200,0],[1666065600,-0.4057674],[1666152000,1.4975620000000001],[1666238400,-2.373326],[1666324800,0.1768574],[1666411200,0.52391520000000003],[1666497600,0],[1666584000,0],[1666670400,-0.4965311],[1666756800,4.0454720000000002],[1666843200,0.31361909999999998],[1666929600,0.82107960000000002],[1667016000,1.7538689999999999],[1667102400,0],[1667188800,0],[1667275200,0.53950770000000003],[1667361600,1.0849040000000001],[1667448000,-1.8811230000000001],[1667534400,0.30637760000000003],[1667620800,-1.012321],[1667707200,0],[1667797200,0],[1667883600,0.14534349999999999],[1667970000,-0.92632590000000004],[1668056400,-3.238407],[1668142800,5.237997],[1668229200,3.2327240000000002],[1668315600,0],[1668402000,0],[1668488400,-0.48185850000000002],[1668574800,0.3767354],[1668661200,-1.6151850000000001],[1668747600,-1.5145599999999999],[1668834000,0.60980199999999996],[1668920400,0],[1669006800,0],[1669093200,-1.437174],[1669179600,0.7027719],[1669266000,0.92536879999999999],[1669352400,0],[1669438800,0.1147333],[1669525200,0],[1669611600,0],[1669698000,-1.7276229999999999],[1669784400,0.22879160000000001],[1669870800,1.114123],[1669957200,-0.32806220000000003],[1670043600,0.60844690000000001],[1670130000,0],[1670216400,0],[1670302800,-1.989652],[1670389200,-2.33162],[1670475600,0.1045119],[1670562000,0.26434809999999997],[1670648400,-0.3477111],[1670734800,0],[1670821200,0],[1670907600,0.38099929999999999],[1670994000,1.515719],[1671080400,1.468148],[1671166800,-0.93658390000000002],[1671253200,-0.3759593],[1671339600,0],[1671426000,0],[1671512400,-1.3831830000000001],[1671598800,1.412385],[1671685200,1.8792789999999999],[1671771600,-0.2912516],[1671858000,-0.69288640000000001],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.703133],[1672290000,-0.14986969999999999],[1672376400,5.580273],[1672462800,1.7353069999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.49726130000000002],[1672894800,4.6656779999999998],[1672981200,-0.31302079999999999],[1673067600,0.46535349999999998],[1673154000,0],[1673240400,0],[1673326800,1.2569570000000001],[1673413200,1.2338910000000001],[1673499600,0.88258599999999998],[1673586000,2.8716560000000002],[1673672400,1.670471],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.642649],[1674104400,-1.4403140000000001],[1674190800,-1.3074790000000001],[1674277200,1.361545],[1674363600,0],[1674450000,0],[1674536400,1.0808420000000001],[1674622800,0.14401410000000001],[1674709200,-0.086197380000000004],[1674795600,-0.1221116],[1674882000,2.690369],[1674968400,0],[1675054800,0],[1675141200,-1.7497819999999999],[1675227600,3.5196100000000001],[1675314000,1.4039619999999999],[1675400400,1.96858],[1675486800,-0.21637020000000001],[1675573200,0],[1675659600,0],[1675746000,0.1043627],[1675832400,0.92307980000000001],[1675918800,-1.3459650000000001],[1676005200,-2.2381229999999999],[1676091600,-1.5556559999999999],[1676178000,0],[1676264400,0],[1676350800,-0.62504630000000005],[1676437200,-1.253341],[1676523600,0.43017119999999998],[1676610000,-0.04465011],[1676696400,-0.78112619999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.2562250000000001],[1677128400,0.90542739999999999],[1677214800,1.173924],[1677301200,-3.1486339999999999],[1677387600,0],[1677474000,0],[1677560400,1.0058419999999999],[1677646800,0.62761529999999999],[1677733200,-0.25951940000000001],[1677819600,0.276777],[1677906000,2.2094369999999999],[1677992400,0],[1678078800,0],[1678165200,-0.93556419999999996],[1678251600,-1.188876],[1678338000,0.44190200000000002],[1678424400,-3.407203],[1678510800,-5.1900539999999999],[1678597200,0],[1678680000,0],[1678766400,-1.5766230000000001],[1678852800,3.436239],[1678939200,-2.7816230000000002],[1679025600,1.648833],[1679112000,-1.605885],[1679198400,0],[1679284800,0],[1679371200,-1.170275],[1679457600,1.5762210000000001],[1679544000,-1.5489839999999999],[1679630400,0.1324071],[1679716800,0.2137434],[1679803200,0],[1679889600,0],[1679976000,-0.1201291],[1680062400,0.1380816],[1680148800,0.86570499999999995],[1680235200,-0.63743729999999998],[1680321600,2.9820489999999999],[1680408000,0],[1680494400,0],[1680580800,0.63276840000000001],[1680667200,-2.51098],[1680753600,-1.7586299999999999],[1680840000,0.25395689999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.73125300000000004],[1681272000,1.6670119999999999],[1681358400,-0.51666449999999997],[1681444800,1.2034130000000001],[1681531200,-0.64363669999999995],[1681617600,0],[1681704000,0],[1681790400,1.9709319999999999],[1681876800,0.6987738],[1681963200,0.95234010000000002],[1682049600,-1.4918],[1682136000,-0.16319110000000001],[1682222400,0],[1682308800,0],[1682395200,-0.059302050000000002],[1682481600,-2.5617570000000001],[1682568000,0.7669667],[1682654400,1.4696400000000001],[1682740800,2.8216070000000002],[1682827200,0],[1682913600,0],[1683000000,1.6926049999999999],[1683086400,-1.922048],[1683172800,1.4801550000000001],[1683259200,-0.24195269999999999],[1683345600,2.7556470000000002],[1683432000,0],[1683518400,0],[1683604800,-0.21343519999999999],[1683691200,0.58247579999999999],[1683777600,-0.061665249999999998],[1683864000,0.17544180000000001],[1683950400,-1.1866570000000001],[1684036800,0],[1684123200,0],[1684209600,-0.74410100000000001],[1684296000,0.33788420000000002],[1684382400,1.2174959999999999],[1684468800,0.68323319999999998],[1684555200,-0.80699710000000002],[1684641600,0],[1684728000,0],[1684814400,0.41817589999999999],[1684900800,-0.83532949999999995],[1684987200,-1.526578],[1685073600,-1.644798],[1685160000,1.301037],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.40303699999999998],[1685592000,0.081061179999999997],[1685678400,2.6394929999999999],[1685764800,2.1256529999999998],[1685851200,0],[1685937600,0],[1686024000,0.56055759999999999],[1686110400,2.3335750000000002],[1686196800,0.04835383],[1686283200,0.89431629999999995],[1686369600,-0.86007270000000002],[1686456000,0],[1686542400,0],[1686628800,1.256049],[1686715200,1.2131689999999999],[1686801600,-0.92656870000000002],[1686888000,0.41356890000000002],[1686974400,-0.26718819999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.038405330000000001],[1687406400,-1.6400170000000001],[1687492800,-0.052714829999999997],[1687579200,-1.3227709999999999],[1687665600,0],[1687752000,0],[1687838400,0.31768580000000002],[1687924800,0.25304969999999999],[1688011200,2.8190750000000002],[1688097600,1.193492],[1688184000,1.769172],[1688270400,0],[1688356800,0],[1688443200,-0.11786240000000001],[1688529600,0],[1688616000,-0.98309080000000004],[1688702400,-1.33541],[1688788800,1.9168080000000001],[1688875200,0],[1688961600,0],[1689048000,1.6616120000000001],[1689134400,1.8963129999999999],[1689220800,2.4613209999999999],[1689307200,1.2101930000000001],[1689393600,-2.2401840000000002],[1689480000,0],[1689566400,0],[1689652800,1.2763409999999999],[1689739200,1.362922],[1689825600,0.83958900000000003],[1689912000,-0.6489684],[1689998400,-0.21334040000000001],[1690084800,0],[1690171200,0],[1690257600,-1.306794],[1690344000,-1.251066],[1690430400,1.1661870000000001],[1690516800,-1.8481639999999999],[1690603200,2.3283369999999999],[1690689600,0],[1690776000,0],[1690862400,1.165405],[1690948800,0.72659640000000003],[1691035200,-0.60465939999999996],[1691121600,-1.2411300000000001],[1691208000,-0.68291570000000001],[1691294400,0],[1691380800,0],[1691467200,-0.4780662],[1691553600,0.30358800000000002],[1691640000,-0.85692330000000005],[1691726400,-0.41196080000000002],[1691812800,-0.87470999999999999],[1691899200,0],[1691985600,0],[1692072000,0.72511130000000001],[1692158400,-1.2655810000000001],[1692244800,-1.924706],[1692331200,-1.509897],[1692417600,-0.066127569999999997],[1692504000,0],[1692590400,0],[1692676800,-0.21354909999999999],[1692763200,-0.1686713],[1692849600,1.316913],[1692936000,-1.8118320000000001],[1693022400,-0.1176864],[1693108800,0],[1693195200,0],[1693281600,0.93957270000000004],[1693368000,1.242572],[1693454400,0.73960369999999998],[1693540800,0.40418500000000002],[1693627200,0.59507580000000004],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.8540063],[1694059200,-1.582219],[1694145600,-1.829291],[1694232000,-0.31715320000000002],[1694318400,0],[1694404800,0],[1694491200,0.79632950000000002],[1694577600,-0.44671949999999999],[1694664000,-1.0428539999999999],[1694750400,1.510869],[1694836800,-0.54952630000000002],[1694923200,0],[1695009600,0],[1695096000,-1.503198],[1695182400,-0.43637740000000003],[1695268800,-0.70206109999999999],[1695355200,-0.99241140000000005],[1695441600,-0.37918439999999998],[1695528000,0],[1695614400,0],[1695700800,-1.1694640000000001],[1695787200,-0.88841890000000001],[1695873600,-0.035012790000000002],[1695960000,0.43733149999999998],[1696046400,-0.1457175],[1696132800,0],[1696219200,0],[1696305600,8.1497209999999995],[1696392000,-2.5944660000000002],[1696478400,-0.4482641],[1696564800,-1.7399979999999999],[1696651200,1.6719120000000001],[1696737600,0],[1696824000,0],[1696910400,0.29260049999999999],[1696996800,1.7585010000000001],[1697083200,0.17508099999999999],[1697169600,-1.2072339999999999],[1697256000,-0.61168960000000006],[1697342400,0],[1697428800,0],[1697515200,4.8331989999999996],[1697601600,1.433446],[1697688000,-2.0972870000000001],[1697774400,-0.64525489999999996],[1697860800,1.085736],[1697947200,0],[1698033600,0],[1698120000,-0.34561579999999997],[1698206400,-3.233387],[1698292800,-0.51300060000000003],[1698379200,-1.019091],[1698465600,0.217061],[1698552000,0],[1698638400,0],[1698724800,-0.3340784],[1698811200,-0.35816619999999999],[1698897600,-0.72267990000000004],[1698984000,4.7201279999999999],[1699070400,3.0576840000000001],[1699156800,0],[1699246800,0],[1699333200,0.53668559999999998],[1699419600,0.88836130000000002],[1699506000,-0.74173180000000005],[1699592400,-4.1958289999999998],[1699678800,0.41131119999999999],[1699765200,0],[1699851600,0],[1699938000,-0.1308356],[1700024400,2.4999769999999999],[1700110800,1.6755260000000001],[1700197200,-0.7050748],[1700283600,1.2280120000000001],[1700370000,0],[1700456400,0],[1700542800,1.6434489999999999],[1700629200,0.26107710000000001],[1700715600,1.1566700000000001],[1700802000,0],[1700888400,1.663705],[1700974800,0],[1701061200,0],[1701147600,-1.8742220000000001],[1701234000,0.58573629999999999],[1701320400,-0.43269069999999998],[1701406800,0.92419180000000001],[1701493200,0.94556890000000005],[1701579600,0],[1701666000,0],[1701752400,0.1802038],[1701838800,-1.2478370000000001],[1701925200,1.174274],[1702011600,0.80123489999999997],[1702098000,1.8639859999999999],[1702184400,0],[1702270800,0],[1702357200,-3.9685890000000001],[1702443600,0.42321789999999998],[1702530000,3.0553729999999999],[1702616400,3.2686980000000001],[1702702800,1.4515629999999999],[1702789200,0],[1702875600,0],[1702962000,-0.29252089999999997],[1703048400,0.85928819999999995],[1703134800,-0.81368819999999997],[1703221200,1.0478609999999999],[1703307600,0.38584600000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,2.7759969999999998],[1703739600,1.1961850000000001],[1703826000,0.68516290000000002],[1703912400,-2.346657],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.69157809999999997],[1704344400,-0.58010130000000004],[1704430800,1.1309940000000001],[1704517200,0.64325589999999999],[1704603600,0],[1704690000,0],[1704776400,4.0371230000000002],[1704862800,0.23113259999999999],[1704949200,-0.5622954],[1705035600,-1.194715],[1705122000,-0.084887439999999995],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.1300479999999999],[1705554000,-3.6234730000000002],[1705640400,1.350754],[1705726800,-0.39030029999999999],[1705813200,0],[1705899600,0],[1705986000,1.080776],[1706072400,0.46923670000000001],[1706158800,1.2370939999999999],[1706245200,0.38210820000000001],[1706331600,0.2732253],[1706418000,0],[1706504400,0],[1706590800,2.624851],[1706677200,-1.3218000000000001],[1706763600,-1.101704],[1706850000,2.0804170000000002],[1706936400,-0.794296],[1707022800,0],[1707109200,0],[1707195600,-0.060952890000000003],[1707282000,1.4734259999999999],[1707368400,-0.46268999999999999],[1707454800,0.53102859999999996],[1707541200,0.52321680000000004],[1707627600,0],[1707714000,0],[1707800400,-0.51241760000000003],[1707886800,-1.81992],[1707973200,2.137302],[1708059600,2.5696210000000002],[1708146000,1.0082150000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.6273580000000001],[1708578000,0.56216820000000001],[1708664400,-0.17774480000000001],[1708750800,0.078014379999999994],[1708837200,0],[1708923600,0],[1709010000,1.67167],[1709096400,3.149613],[1709182800,2.3703979999999998],[1709269200,1.915173],[1709355600,0.021441950000000001],[1709442000,0],[1709528400,0],[1709614800,-1.855437],[1709701200,0.82954799999999995],[1709787600,0.1230324],[1709874000,0.8006124],[1709960400,-2.1688190000000001],[1710046800,0],[1710129600,0],[1710216000,-2.330533],[1710302400,-1.0043230000000001],[1710388800,-1.033355],[1710475200,-1.4818],[1710561600,2.3134350000000001],[1710648000,0],[1710734400,0],[1710820800,-1.1162540000000001],[1710907200,0.77134919999999996],[1710993600,0.3683206],[1711080000,0.49908669999999999],[1711166400,0.022928480000000001],[1711252800,0],[1711339200,0],[1711425600,2.1175820000000001],[1711512000,0.1136778],[1711598400,1.914317],[1711684800,0.2534247],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.85217509999999996],[1712116800,-1.378768],[1712203200,0.67976950000000003],[1712289600,1.84734],[1712376000,-0.0285732],[1712462400,0],[1712548800,0],[1712635200,0.63652229999999999],[1712721600,-1.5623629999999999],[1712808000,-1.9950159999999999],[1712894400,5.5939990000000002],[1712980800,-2.675926],[1713067200,0],[1713153600,0],[1713240000,-2.671881],[1713326400,0.199098],[1713412800,-2.5122209999999998],[1713499200,-0.1890666],[1713585600,-1.60151],[1713672000,0],[1713758400,0],[1713844800,1.5596840000000001],[1713931200,2.7012610000000001],[1714017600,0.61973100000000003],[1714104000,-1.138458],[1714190400,1.265447],[1714276800,0],[1714363200,0],[1714449600,1.6683129999999999],[1714536000,1.3650009999999999],[1714622400,7.8735889999999999],[1714708800,1.6595489999999999],[1714795200,2.5969150000000001],[1714881600,0],[1714968000,0],[1715054400,-0.142508],[1715140800,-2.8831530000000001],[1715227200,4.6174739999999996],[1715313600,1.892709],[1715400000,0.64456199999999997],[1715486400,0],[1715572800,0],[1715659200,5.2409590000000001],[1715745600,2.7541630000000001],[1715832000,1.4631940000000001],[1715918400,-4.251798],[1716004800,-0.79984489999999997],[1716091200,0],[1716177600,0],[1716264000,-1.763806],[1716350400,-8.4562249999999999],[1716436800,-1.8440799999999999],[1716523200,-2.7408950000000001],[1716609600,-0.38138749999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.2318500000000001],[1717041600,-1.181219],[1717128000,1.72177],[1717214400,2.0054919999999998],[1717300800,0],[1717387200,0],[1717473600,-0.8630833],[1717560000,-2.8241230000000002],[1717646400,1.0184470000000001],[1717732800,-1.6784269999999999],[1717819200,0.9605205],[1717905600,0],[1717992000,0],[1718078400,-1.17771],[1718164800,0.0331867],[1718251200,2.04556],[1718337600,-0.96904380000000001],[1718424000,-0.35169899999999998],[1718510400,0],[1718596800,0],[1718683200,-2.8656470000000001],[1718769600,-3.5311750000000002],[1718856000,0],[1718942400,-0.69808289999999995],[1719028800,2.3069980000000001],[1719115200,0],[1719201600,0],[1719288000,-4.0857150000000004],[1719374400,-1.3890670000000001],[1719460800,0.085212239999999995],[1719547200,2.5294150000000002],[1719633600,1.5859719999999999],[1719720000,0],[1719806400,0],[1719892800,0.90669149999999998],[1719979200,-0.80410110000000001],[1720065600,-0.060385889999999998],[1720152000,0],[1720238400,-0.79803080000000004],[1720324800,0],[1720411200,0],[1720497600,0.5399043],[1720584000,-0.41018159999999998],[1720670400,1.411278],[1720756800,5.3864570000000001],[1720843200,2.3902600000000001],[1720929600,0],[1721016000,0],[1721102400,0.1429928],[1721188800,4.5677219999999998],[1721275200,-0.97682579999999997],[1721361600,-3.4251960000000001],[1721448000,-0.2767888],[1721534400,0],[1721620800,0],[1721707200,1.508192],[1721793600,1.3340730000000001],[1721880000,-1.6897329999999999],[1721966400,1.3752500000000001],[1722052800,1.8206530000000001],[1722139200,0],[1722225600,0],[1722312000,-0.91593749999999996],[1722398400,-0.79635940000000005],[1722484800,0.024580350000000001],[1722571200,-2.0894729999999999],[1722657600,-4.0495239999999999],[1722744000,0],[1722830400,0],[1722916800,-3.7026910000000002],[1723003200,0.43345810000000001],[1723089600,-2.2717290000000001],[1723176000,2.720437],[1723262400,-1.4422060000000001],[1723348800,0],[1723435200,0],[1723521600,-0.2765919],[1723608000,2.065134],[1723694400,-0.1459529],[1723780800,2.647122],[1723867200,0.95610930000000005],[1723953600,0],[1724040000,0],[1724126400,1.478723],[1724212800,-0.64293020000000001],[1724299200,1.1828639999999999],[1724385600,-1.3692690000000001],[1724472000,3.7282069999999998],[1724558400,0],[1724644800,0],[1724731200,0.80167849999999996],[1724817600,-1.1148880000000001],[1724904000,-1.877127],[1724990400,0.2271099],[1725076800,-0.49619530000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.842495],[1725508800,-0.13044829999999999],[1725595200,-0.048905509999999999],[1725681600,-0.5851847],[1725768000,0],[1725854400,0],[1725940800,1.11368],[1726027200,0.3407424],[1726113600,1.4327380000000001],[1726200000,2.1547290000000001],[1726286400,7.0720039999999997],[1726372800,0],[1726459200,0],[1726545600,-0.29794280000000001],[1726632000,1.564592],[1726718400,-0.54808489999999999],[1726804800,0.37449280000000001],[1726891200,-0.33848660000000003],[1726977600,0],[1727064000,0],[1727150400,-1.12198],[1727236800,0.61841389999999996],[1727323200,-0.79857920000000004],[1727409600,1.023218],[1727496000,1.512993],[1727582400,0],[1727668800,0],[1727755200,1.3774630000000001],[1727841600,-2.5255550000000002],[1727928000,0.3138089],[1728014400,-1.145429],[1728100800,1.2124950000000001],[1728187200,0],[1728273600,0],[1728360000,-1.1024389999999999],[1728446400,-1.0109589999999999],[1728532800,0.44575969999999998],[1728619200,-0.93607130000000005],[1728705600,1.601898],[1728792000,0],[1728878400,0],[1728964800,0.13421939999999999],[1729051200,-0.26501659999999999],[1729137600,1.8819999999999999],[1729224000,-0.8858819],[1729310400,1.91839],[1729396800,0],[1729483200,0],[1729569600,-1.1351180000000001],[1729656000,-1.0677019999999999],[1729742400,-0.93583499999999997],[1729828800,0.35088180000000002],[1729915200,-0.27226129999999998],[1730001600,0],[1730088000,0],[1730174400,2.497652],[1730260800,-0.35368090000000002],[1730347200,-0.41384929999999998],[1730433600,-1.772135],[1730520000,-0.24510680000000001],[1730606400,0],[1730696400,0],[1730782800,1.159289],[1730869200,1.3021259999999999],[1730955600,0.63283529999999999],[1731042000,-0.38217129999999999],[1731128400,0.67138359999999997],[1731214800,0],[1731301200,0],[1731387600,0.87610350000000004],[1731474000,-1.7352430000000001],[1731560400,-2.213247],[1731646800,-0.2091866],[1731733200,-2.27827],[1731819600,0],[1731906000,0],[1731992400,0.26022489999999998],[1732078800,0.2410717],[1732165200,0.80471510000000002],[1732251600,1.5583689999999999],[1732338000,1.5946720000000001],[1732424400,0],[1732510800,0],[1732597200,2.1503239999999999],[1732683600,-0.5666059],[1732770000,1.2243980000000001],[1732856400,0],[1732942800,0.87769030000000003],[1733029200,0],[1733115600,0],[1733202000,1.9313400000000001],[1733288400,-1.4521599999999999],[1733374800,-0.33310220000000001],[1733461200,-1.694769],[1733547600,1.749851],[1733634000,0],[1733720400,0],[1733806800,2.7676180000000001],[1733893200,0.90174140000000003],[1733979600,-0.65929320000000002],[1734066000,-1.8851119999999999],[1734152400,-0.69010959999999999],[1734238800,0],[1734325200,0],[1734411600,-0.82318659999999999],[1734498000,0.048089600000000003],[1734584400,-3.4977119999999999],[1734670800,0.60998889999999995],[1734757200,2.840713],[1734843600,0],[1734930000,0],[1735016400,0.28896959999999999],[1735102800,0.67041490000000004],[1735189200,0],[1735275600,2.6449220000000002],[1735362000,0.78224510000000003],[1735448400,0],[1735534800,0],[1735621200,-0.41622009999999998],[1735707600,-1.1931700000000001],[1735794000,0],[1735880400,2.95878],[1735966800,3.103234],[1736053200,0],[1736139600,0],[1736226000,1.469041],[1736312400,-1.549231],[1736398800,-3.750705],[1736485200,0],[1736571600,-3.1197029999999999],[1736658000,0],[1736744400,0],[1736830800,-2.38062],[1736917200,-0.59356169999999997],[1737003600,3.0102190000000002],[1737090000,0.21036270000000001],[1737176400,0.75943130000000003],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.1132340000000001],[1737608400,-0.54615959999999997],[1737694800,2.3286639999999998],[1737781200,0.3233396],[1737867600,0],[1737954000,0],[1738040400,-1.92025],[1738126800,-0.62160959999999998],[1738213200,-0.37559090000000001],[1738299600,0.76626380000000005],[1738386000,-1.1011139999999999],[1738472400,0],[1738558800,0],[1738645200,-1.9560820000000001],[1738731600,1.3470850000000001],[1738818000,1.6230020000000001],[1738904400,-0.001485316],[1738990800,-1.7177119999999999],[1739077200,0],[1739163600,0],[1739250000,-0.29851929999999999],[1739336400,-0.53746499999999997],[1739422800,0.048541710000000002],[1739509200,2.2560349999999998],[1739595600,0.38767200000000002],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.5433380000000001],[1740027600,-0.081903459999999997],[1740114000,-1.2035340000000001],[1740200400,-2.6329880000000001],[1740286800,0],[1740373200,0],[1740459600,-2.7980849999999999],[1740546000,-1.32982],[1740632400,1.2660960000000001],[1740718800,-1.0266489999999999],[1740805200,-0.1148245],[1740891600,0],[1740978000,0],[1741064400,-4.8593279999999996],[1741150800,-0.94052340000000001],[1741237200,4.2033120000000004],[1741323600,-0.81358109999999995],[1741410000,-0.40442790000000001],[1741496400,0],[1741579200,0],[1741665600,-3.537922],[1741752000,0.043105919999999999],[1741838400,1.090381],[1741924800,-0.85284400000000005],[1742011200,1.825742],[1742097600,0],[1742184000,0],[1742270400,1.241422],[1742356800,-0.96887509999999999],[1742443200,1.2789170000000001],[1742529600,-0.3228588],[1742616000,0.69012309999999999],[1742702400,0],[1742788800,0],[1742875200,1.137418],[1742961600,-1.161389],[1743048000,-1.3481719999999999],[1743134400,0.2078808],[1743220800,-2.1895210000000001],[1743307200,0],[1743393600,0],[1743480000,-1.5188919999999999],[1743566400,-1.164722],[1743652800,1.6354070000000001],[1743739200,-4.6782250000000003],[1743825600,-3.9136649999999999],[1743912000,0],[1743998400,0],[1744084800,-1.5958889999999999],[1744171200,-3.0359470000000002],[1744257600,5.697997],[1744344000,-2.3877109999999999],[1744430400,1.2902629999999999],[1744516800,0],[1744603200,0],[1744689600,2.0699559999999999],[1744776000,0.1306282],[1744862400,-1.538151],[1744948800,2.459819],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.412329],[1745380800,2.8793359999999999],[1745467200,2.225543],[1745553600,2.084044],[1745640000,-0.61986830000000004],[1745726400,0],[1745812800,0],[1745899200,-1.6454409999999999],[1745985600,-1.0310589999999999],[1746072000,-0.1483862],[1746158400,1.336643],[1746244800,2.042243],[1746331200,0],[1746417600,0],[1746504000,-1.4324650000000001],[1746590400,-1.904687],[1746676800,1.499047],[1746763200,1.267712],[1746849600,0.98532280000000005],[1746936000,0],[1747022400,0],[1747108800,1.240642],[1747195200,0.4552023],[1747281600,-1.7803],[1747368000,2.4666109999999999],[1747454400,1.8108390000000001],[1747540800,0],[1747627200,0],[1747713600,0.92915170000000002],[1747800000,-0.071797470000000002],[1747886400,-2.8378070000000002],[1747972800,2.1177929999999998],[1748059200,-0.054822080000000002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.608222],[1748491200,0.3653246],[1748577600,0.75649759999999999],[1748664000,-0.85583830000000005],[1748750400,0],[1748836800,0],[1748923200,0.58419750000000004],[1749009600,1.3385860000000001],[1749096000,0.63893350000000004],[1749182400,-1.180221],[1749268800,2.2681830000000001],[1749355200,0],[1749441600,0],[1749528000,-0.30057349999999999],[1749614400,1.14229],[1749700800,-0.5221867],[1749787200,-1.121329],[1749873600,-2.077531],[1749960000,0],[1750046400,0],[1750132800,1.341953],[1750219200,-2.3506320000000001],[1750305600,1.1389400000000001],[1750392000,0],[1750478400,-0.4009972],[1750564800,0],[1750651200,0],[1750737600,-0.33137729999999999],[1750824000,3.2091910000000001],[1750910400,-0.60313070000000002],[1750996800,1.593602],[1751083200,0.03174573],[1751169600,0],[1751256000,0],[1751342400,-0.026790189999999998],[1751428800,0.68546689999999999],[1751515200,1.3463849999999999],[1751601600,1.3556250000000001],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.649732],[1752033600,7.2609539999999999],[1752120000,4.3489449999999996],[1752206400,2.4750429999999999],[1752292800,-1.4956320000000001],[1752379200,0],[1752465600,0],[1752552000,0.1480911],[1752638400,-3.5107879999999998],[1752724800,2.0044330000000001],[1752811200,1.220402],[1752897600,-0.23190949999999999],[1752984000,0],[1753070400,0],[1753156800,2.1177619999999999],[1753243200,2.7457419999999999],[1753329600,2.3112010000000001],[1753416000,-0.84646250000000001],[1753502400,0.18948799999999999],[1753588800,0],[1753675200,0],[1753761600,-1.411624],[1753848000,-4.2424730000000004],[1753934400,-2.1113629999999999],[1754020800,-1.67462],[1754107200,-0.99103189999999997],[1754193600,0],[1754280000,0],[1754366400,2.7586979999999999],[1754452800,0.86558630000000003],[1754539200,-1.799042],[1754625600,-0.21571370000000001],[1754712000,0.26744570000000001],[1754798400,0],[1754884800,0],[1754971200,-0.69263339999999995],[1755057600,2.4796420000000001],[1755144000,3.9908600000000001],[1755230400,1.592454],[1755316800,0.67507609999999996],[1755403200,0],[1755489600,0],[1755576000,2.5190670000000002],[1755662400,-2.0096720000000001],[1755748800,-1.1353629999999999],[1755835200,1.2455529999999999],[1755921600,5.3398719999999997],[1756008000,0],[1756094400,0],[1756180800,-0.91287739999999995],[1756267200,1.2763260000000001],[1756353600,-0.1519115],[1756440000,-0.62193589999999999],[1756526400,-0.71695279999999995],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.3237505],[1756958400,1.2876030000000001],[1757044800,0.99148950000000002],[1757131200,2.3220190000000001],[1757217600,0],[1757304000,0],[1757390400,-0.99871449999999995],[1757476800,0.14040649999999999],[1757563200,-0.78511580000000003],[1757649600,9.1767959999999995],[1757736000,-3.9088769999999999],[1757822400,0],[1757908800,0],[1757995200,0.29718899999999998],[1758081600,0.98276960000000002],[1758168000,-0.67680790000000002],[1758254400,2.7702439999999999],[1758340800,-0.80148870000000005],[1758427200,0],[1758513600,0],[1758600000,0.03004538],[1758686400,-2.1256919999999999],[1758772800,2.852976],[1758859200,1.3230489999999999],[1758945600,0.78986440000000002],[1759032000,0],[1759118400,0],[1759204800,-1.106716],[1759291200,-0.59482670000000004],[1759377600,0.86654339999999996],[1759464000,0.82226650000000001],[1759550400,2.8057989999999999],[1759636800,0],[1759723200,0],[1759809600,1.2492479999999999],[1759896000,0.74117599999999995],[1759982400,0.34661920000000002],[1760068800,0.90296359999999998],[1760155200,-5.3568389999999999],[1760241600,0],[1760328000,0],[1760414400,0.76294110000000004],[1760500800,1.642698],[1760587200,1.193695],[1760673600,-2.236497],[1760760000,-0.93603060000000005],[1760846400,0],[1760932800,0],[1761019200,4.2363309999999998],[1761105600,-0.1846286],[1761192000,-3.7279990000000001],[1761278400,1.570363],[1761364800,3.16703],[1761451200,0],[1761537600,0],[1761624000,2.6679740000000001],[1761710400,-3.1858339999999998],[1761796800,-2.275658],[1761883200,-0.49452570000000001],[1761969600,0.706816],[1762056000,0],[1762146000,0],[1762232400,-1.2269669999999999],[1762318800,-4.1440450000000002],[1762405200,0.1047387],[1762491600,-2.2983189999999998],[1762578000,0.18051809999999999],[1762664400,0],[1762750800,0],[1762837200,4.1602059999999996],[1762923600,2.6617839999999999],[1763010000,2.3500909999999999],[1763096400,-3.8413409999999999],[1763182800,-0.48857929999999999],[1763269200,0],[1763355600,0],[1763442000,-0.82649139999999999],[1763528400,1.0967],[1763614800,-2.3908510000000001],[1763701200,-3.9452500000000001],[1763787600,2.6775679999999999],[1763874000,0],[1763960400,0],[1764046800,2.4635280000000002],[1764133200,1.7293019999999999],[1764219600,1.985968],[1764306000,0],[1764392400,1.0799829999999999],[1764478800,0],[1764565200,0],[1764651600,-2.0955140000000001],[1764738000,-2.0460379999999998],[1764824400,3.6025130000000001],[1764910800,2.4664000000000001],[1764997200,-0.48854920000000002],[1765083600,0],[1765170000,0],[1765256400,-0.022547350000000001],[1765342800,1.4702900000000001],[1765429200,2.2168260000000002],[1765515600,0.078280470000000005],[1765602000,-0.1561044],[1765688400,0],[1765774800,0],[1765861200,-0.41016160000000002],[1765947600,-0.77814519999999998],[1766034000,-2.3389570000000002],[1766120400,1.172974],[1766206800,1.5915090000000001],[1766293200,0],[1766379600,0],[1766466000,1.6220779999999999],[1766552400,-1.0889850000000001],[1766638800,1.173473],[1766725200,0],[1766811600,0.36794650000000001],[1766898000,0],[1766984400,0],[1767070800,-1.463052],[1767157200,-1.853329],[1767243600,0.79181210000000002],[1767330000,0],[1767416400,0.021686380000000002],[1767502800,0],[1767589200,0],[1767675600,0.49896570000000001],[1767762000,1.807067],[1767848400,1.9287970000000001],[1767934800,0.57585660000000005],[1768021200,1.484639],[1768107600,0],[1768194000,0],[1768280400,-1.1728799999999999],[1768366800,-0.48434090000000002],[1768453200,0.7325914],[1768539600,-1.7452650000000001],[1768626000,0.096828410000000004],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.97911380000000003],[1769058000,1.4601630000000001],[1769144400,2.1698879999999998],[1769230800,-2.6309529999999999],[1769317200,0],[1769403600,0],[1769490000,-0.81323190000000001],[1769576400,1.798448],[1769662800,-2.703633],[1769749200,-1.102255],[1769835600,-2.1708789999999998],[1769922000,0],[1770008400,0],[1770094800,0.370674],[1770181200,0.80783590000000005],[1770267600,-1.719946],[1770354000,-4.3276399999999997],[1770440400,3.5436969999999999],[1770526800,0],[1770613200,0],[1770699600,1.4105890000000001],[1770786000,1.0669420000000001],[1770872400,-0.43817080000000003],[1770958800,0.2151478],[1771045200,0.27448669999999997],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.23824],[1771477200,2.076981],[1771563600,2.3906700000000001],[1771650000,-0.3660216],[1771736400,0],[1771822800,0],[1771909200,-0.45077119999999998],[1771995600,2.44767],[1772082000,0.68794739999999999],[1772168400,0.33970400000000001],[1772254800,-0.80638770000000004],[1772341200,0],[1772427600,0],[1772514000,0.65966480000000005],[1772600400,-2.2989510000000002],[1772686800,2.9710130000000001],[1772773200,-1.1737299999999999],[1772859600,0.59344750000000002],[1772946000,0],[1773028800,0],[1773115200,3.1809400000000001],[1773201600,1.217638],[1773288000,0.91253510000000004],[1773374400,-2.1844139999999999],[1773460800,-1.954016],[1773547200,0],[1773633600,0],[1773720000,0.4978841],[1773806400,0.3451265],[1773892800,-2.6384340000000002],[1773979200,-0.6097688],[1774065600,-0.80483269999999996],[1774152000,0],[1774238400,0],[1774324800,1.3687879999999999],[1774411200,-1.1534709999999999],[1774497600,1.323612],[1774584000,-0.45798529999999998],[1774670400,-2.9658120000000001],[1774756800,0],[1774843200,0],[1774929600,-2.427276],[1775016000,4.8670340000000003],[1775102400,0.79306109999999996],[1775188800,0.067250669999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,1.3234840000000001],[1775620800,-0.12720799999999999],[1775707200,1.259784],[1775793600,1.4906779999999999],[1775880000,-0.16940669999999999],[1775966400,0],[1776052800,0],[1776139200,1.7335149999999999],[1776225600,1.1745570000000001],[1776312000,2.7165240000000002],[1776398400,-0.030939020000000001],[1776484800,2.5116390000000002],[1776571200,0],[1776657600,0],[1776744000,1.40168],[1776830400,-1.3646160000000001],[1776916800,0.84309339999999999],[1777003200,-1.475519],[1777089600,-0.65188789999999996],[1777176000,0],[1777262400,0],[1777348800,-0.41761419999999999],[1777435200,-0.99426300000000001],[1777521600,-1.696566],[1777608000,2.865869],[1777694400,0.2723816],[1777780800,0],[1777867200,0],[1777953600,1.2900670000000001],[1778040000,0.18783920000000001],[1778126400,1.4321950000000001],[1778212800,-1.316983],[1778299200,-0.44461640000000002],[1778385600,0],[1778472000,0],[1778558400,-0.65015239999999996],[1778644800,-0.48577330000000002],[1778731200,-0.032748899999999997],[1778817600,0.60251449999999995],[1778904000,-2.480283],[1778990400,0],[1779076800,0],[1779163200,-3.4755729999999998],[1779249600,-1.728513],[1779336000,1.7252879999999999],[1779422400,2.5597110000000001],[1779508800,-0.14016629999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.14368239999999999],[1779940800,3.8282929999999999],[1780027200,0.80592529999999996],[1780113600,1.9076299999999999],[1780200000,0],[1780286400,0],[1780372800,-1.6687689999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,5000],[973746000,5000],[973832400,5000],[973918800,5000],[974005200,5000],[974091600,5000],[974178000,5000],[974264400,5000],[974350800,5000],[974437200,5000],[974523600,5000],[974610000,5000],[974696400,5000],[974782800,5000],[974869200,5000],[974955600,5000],[975042000,5000],[975128400,5000],[975214800,5000],[975301200,5000],[975387600,5000],[975474000,5000],[975560400,5000],[975646800,5000],[975733200,5000],[975819600,5000],[975906000,5000],[975992400,5000],[976078800,5000],[976165200,5000],[976251600,5000],[976338000,5000],[976424400,5000],[976510800,5000],[976597200,5000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,7000],[986443200,7000],[986529600,7000],[986616000,7000],[986702400,7000],[986788800,7000],[986875200,7000],[986961600,7000],[987048000,7000],[987134400,7000],[987220800,7000],[987307200,7000],[987393600,7000],[987480000,7000],[987566400,7000],[987652800,7000],[987739200,7000],[987825600,7000],[987912000,7000],[987998400,7000],[988084800,7000],[988171200,7000],[988257600,7000],[988344000,7000],[988430400,7000],[988516800,7000],[988603200,7000],[988689600,7000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,7000],[993096000,7000],[993182400,7000],[993268800,7000],[993355200,7000],[993441600,7000],[993528000,7000],[993614400,7000],[993700800,7000],[993787200,7000],[993873600,7000],[993960000,7000],[994046400,7000],[994132800,7000],[994219200,7000],[994305600,7000],[994392000,7000],[994478400,7000],[994564800,7000],[994651200,7000],[994737600,7000],[994824000,5000],[994910400,5000],[994996800,5000],[995083200,5000],[995169600,5000],[995256000,5000],[995342400,5000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,1000],[1000958400,1000],[1001044800,1000],[1001131200,1000],[1001217600,1000],[1001304000,1000],[1001390400,1000],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,1000],[1002168000,1000],[1002254400,1000],[1002340800,1000],[1002427200,1000],[1002513600,1000],[1002600000,1000],[1002686400,1000],[1002772800,1000],[1002859200,1000],[1002945600,1000],[1003032000,1000],[1003118400,1000],[1003204800,1000],[1003291200,1000],[1003377600,1000],[1003464000,1000],[1003550400,1000],[1003636800,1000],[1003723200,1000],[1003809600,1000],[1003896000,1000],[1003982400,1000],[1004068800,1000],[1004155200,1000],[1004241600,1000],[1004331600,1000],[1004418000,1000],[1004504400,1000],[1004590800,1000],[1004677200,1000],[1004763600,1000],[1004850000,1000],[1004936400,1000],[1005022800,1000],[1005109200,1000],[1005195600,1000],[1005282000,1000],[1005368400,1000],[1005454800,1000],[1005541200,1000],[1005627600,1000],[1005714000,1000],[1005800400,1000],[1005886800,1000],[1005973200,1000],[1006059600,1000],[1006146000,1000],[1006232400,1000],[1006318800,1000],[1006405200,1000],[1006491600,1000],[1006578000,1000],[1006664400,1000],[1006750800,1000],[1006837200,1000],[1006923600,1000],[1007010000,1000],[1007096400,1000],[1007182800,1000],[1007269200,1000],[1007355600,1000],[1007442000,1000],[1007528400,1000],[1007614800,1000],[1007701200,1000],[1007787600,1000],[1007874000,1000],[1007960400,1000],[1008046800,1000],[1008133200,1000],[1008219600,1000],[1008306000,1000],[1008392400,1000],[1008478800,1000],[1008565200,1000],[1008651600,1000],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,2000],[1066276800,2000],[1066363200,2000],[1066449600,2000],[1066536000,2000],[1066622400,2000],[1066708800,2000],[1066795200,2000],[1066881600,2000],[1066968000,2000],[1067054400,2000],[1067140800,2000],[1067230800,2000],[1067317200,2000],[1067403600,2000],[1067490000,2000],[1067576400,2000],[1067662800,2000],[1067749200,2000],[1067835600,2000],[1067922000,2000],[1068008400,2000],[1068094800,2000],[1068181200,2000],[1068267600,2000],[1068354000,2000],[1068440400,2000],[1068526800,2000],[1068613200,2000],[1068699600,2000],[1068786000,2000],[1068872400,2000],[1068958800,2000],[1069045200,2000],[1069131600,2000],[1069218000,2000],[1069304400,2000],[1069390800,2000],[1069477200,2000],[1069563600,2000],[1069650000,2000],[1069736400,2000],[1069822800,2000],[1069909200,2000],[1069995600,2000],[1070082000,2000],[1070168400,2000],[1070254800,2000],[1070341200,2000],[1070427600,2000],[1070514000,2000],[1070600400,2000],[1070686800,2000],[1070773200,2000],[1070859600,2000],[1070946000,2000],[1071032400,2000],[1071118800,2000],[1071205200,2000],[1071291600,2000],[1071378000,2000],[1071464400,2000],[1071550800,2000],[1071637200,2000],[1071723600,2000],[1071810000,2000],[1071896400,2000],[1071982800,2000],[1072069200,2000],[1072155600,2000],[1072242000,2000],[1072328400,2000],[1072414800,2000],[1072501200,2000],[1072587600,2000],[1072674000,2000],[1072760400,2000],[1072846800,2000],[1072933200,2000],[1073019600,2000],[1073106000,2000],[1073192400,2000],[1073278800,2000],[1073365200,2000],[1073451600,2000],[1073538000,2000],[1073624400,2000],[1073710800,2000],[1073797200,2000],[1073883600,2000],[1073970000,2000],[1074056400,2000],[1074142800,2000],[1074229200,2000],[1074315600,2000],[1074402000,2000],[1074488400,2000],[1074574800,2000],[1074661200,2000],[1074747600,2000],[1074834000,2000],[1074920400,2000],[1075006800,2000],[1075093200,2000],[1075179600,2000],[1075266000,2000],[1075352400,2000],[1075438800,2000],[1075525200,2000],[1075611600,2000],[1075698000,2000],[1075784400,2000],[1075870800,2000],[1075957200,2000],[1076043600,2000],[1076130000,2000],[1076216400,2000],[1076302800,2000],[1076389200,2000],[1076475600,2000],[1076562000,2000],[1076648400,2000],[1076734800,2000],[1076821200,2000],[1076907600,2000],[1076994000,2000],[1077080400,2000],[1077166800,2000],[1077253200,2000],[1077339600,2000],[1077426000,2000],[1077512400,2000],[1077598800,2000],[1077685200,2000],[1077771600,2000],[1077858000,2000],[1077944400,2000],[1078030800,2000],[1078117200,2000],[1078203600,2000],[1078290000,2000],[1078376400,2000],[1078462800,2000],[1078549200,2000],[1078635600,2000],[1078722000,2000],[1078808400,2000],[1078894800,2000],[1078981200,2000],[1079067600,2000],[1079154000,2000],[1079240400,2000],[1079326800,2000],[1079413200,2000],[1079499600,2000],[1079586000,2000],[1079672400,2000],[1079758800,2000],[1079845200,2000],[1079931600,2000],[1080018000,2000],[1080104400,2000],[1080190800,2000],[1080277200,2000],[1080363600,2000],[1080450000,2000],[1080536400,2000],[1080622800,2000],[1080709200,2000],[1080795600,2000],[1080882000,2000],[1080968400,2000],[1081054800,2000],[1081137600,2000],[1081224000,2000],[1081310400,2000],[1081396800,2000],[1081483200,2000],[1081569600,2000],[1081656000,2000],[1081742400,2000],[1081828800,2000],[1081915200,2000],[1082001600,2000],[1082088000,2000],[1082174400,2000],[1082260800,2000],[1082347200,2000],[1082433600,2000],[1082520000,2000],[1082606400,2000],[1082692800,2000],[1082779200,2000],[1082865600,2000],[1082952000,2000],[1083038400,2000],[1083124800,2000],[1083211200,2000],[1083297600,2000],[1083384000,2000],[1083470400,2000],[1083556800,2000],[1083643200,2000],[1083729600,2000],[1083816000,2000],[1083902400,2000],[1083988800,2000],[1084075200,2000],[1084161600,2000],[1084248000,2000],[1084334400,2000],[1084420800,2000],[1084507200,2000],[1084593600,2000],[1084680000,2000],[1084766400,2000],[1084852800,2000],[1084939200,2000],[1085025600,2000],[1085112000,2000],[1085198400,2000],[1085284800,2000],[1085371200,2000],[1085457600,2000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,2000],[1086235200,2000],[1086321600,2000],[1086408000,2000],[1086494400,2000],[1086580800,2000],[1086667200,2000],[1086753600,2000],[1086840000,2000],[1086926400,2000],[1087012800,2000],[1087099200,2000],[1087185600,2000],[1087272000,2000],[1087358400,2000],[1087444800,2000],[1087531200,2000],[1087617600,2000],[1087704000,2000],[1087790400,2000],[1087876800,2000],[1087963200,2000],[1088049600,2000],[1088136000,2000],[1088222400,2000],[1088308800,2000],[1088395200,2000],[1088481600,2000],[1088568000,2000],[1088654400,2000],[1088740800,2000],[1088827200,2000],[1088913600,2000],[1089000000,2000],[1089086400,2000],[1089172800,2000],[1089259200,2000],[1089345600,2000],[1089432000,2000],[1089518400,2000],[1089604800,2000],[1089691200,2000],[1089777600,2000],[1089864000,2000],[1089950400,2000],[1090036800,2000],[1090123200,2000],[1090209600,2000],[1090296000,2000],[1090382400,2000],[1090468800,2000],[1090555200,2000],[1090641600,2000],[1090728000,2000],[1090814400,2000],[1090900800,2000],[1090987200,2000],[1091073600,2000],[1091160000,2000],[1091246400,2000],[1091332800,2000],[1091419200,2000],[1091505600,2000],[1091592000,2000],[1091678400,2000],[1091764800,2000],[1091851200,2000],[1091937600,2000],[1092024000,2000],[1092110400,2000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,10000],[1097121600,10000],[1097208000,10000],[1097294400,10000],[1097380800,10000],[1097467200,10000],[1097553600,10000],[1097640000,9000],[1097726400,9000],[1097812800,9000],[1097899200,9000],[1097985600,9000],[1098072000,9000],[1098158400,9000],[1098244800,8000],[1098331200,8000],[1098417600,8000],[1098504000,8000],[1098590400,8000],[1098676800,8000],[1098763200,8000],[1098849600,8000],[1098936000,8000],[1099022400,8000],[1099108800,8000],[1099195200,8000],[1099285200,8000],[1099371600,8000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,8000],[1100149200,8000],[1100235600,8000],[1100322000,8000],[1100408400,8000],[1100494800,8000],[1100581200,8000],[1100667600,8000],[1100754000,8000],[1100840400,8000],[1100926800,8000],[1101013200,8000],[1101099600,8000],[1101186000,8000],[1101272400,8000],[1101358800,8000],[1101445200,8000],[1101531600,8000],[1101618000,8000],[1101704400,8000],[1101790800,8000],[1101877200,8000],[1101963600,8000],[1102050000,8000],[1102136400,8000],[1102222800,8000],[1102309200,8000],[1102395600,8000],[1102482000,8000],[1102568400,8000],[1102654800,8000],[1102741200,8000],[1102827600,8000],[1102914000,8000],[1103000400,8000],[1103086800,8000],[1103173200,8000],[1103259600,8000],[1103346000,8000],[1103432400,8000],[1103518800,8000],[1103605200,8000],[1103691600,8000],[1103778000,8000],[1103864400,8000],[1103950800,8000],[1104037200,8000],[1104123600,8000],[1104210000,8000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,9000],[1105592400,9000],[1105678800,9000],[1105765200,9000],[1105851600,9000],[1105938000,9000],[1106024400,9000],[1106110800,9000],[1106197200,9000],[1106283600,9000],[1106370000,9000],[1106456400,9000],[1106542800,9000],[1106629200,9000],[1106715600,9000],[1106802000,9000],[1106888400,9000],[1106974800,9000],[1107061200,9000],[1107147600,9000],[1107234000,9000],[1107320400,9000],[1107406800,9000],[1107493200,9000],[1107579600,9000],[1107666000,9000],[1107752400,9000],[1107838800,9000],[1107925200,9000],[1108011600,9000],[1108098000,9000],[1108184400,9000],[1108270800,9000],[1108357200,9000],[1108443600,9000],[1108530000,9000],[1108616400,9000],[1108702800,9000],[1108789200,9000],[1108875600,9000],[1108962000,9000],[1109048400,9000],[1109134800,9000],[1109221200,9000],[1109307600,9000],[1109394000,9000],[1109480400,9000],[1109566800,9000],[1109653200,9000],[1109739600,9000],[1109826000,9000],[1109912400,9000],[1109998800,9000],[1110085200,9000],[1110171600,9000],[1110258000,9000],[1110344400,9000],[1110430800,9000],[1110517200,9000],[1110603600,9000],[1110690000,9000],[1110776400,9000],[1110862800,9000],[1110949200,9000],[1111035600,9000],[1111122000,9000],[1111208400,9000],[1111294800,9000],[1111381200,9000],[1111467600,9000],[1111554000,9000],[1111640400,9000],[1111726800,9000],[1111813200,9000],[1111899600,9000],[1111986000,9000],[1112072400,9000],[1112158800,9000],[1112245200,9000],[1112331600,9000],[1112418000,9000],[1112504400,9000],[1112587200,9000],[1112673600,9000],[1112760000,9000],[1112846400,9000],[1112932800,9000],[1113019200,9000],[1113105600,9000],[1113192000,9000],[1113278400,9000],[1113364800,9000],[1113451200,9000],[1113537600,9000],[1113624000,9000],[1113710400,9000],[1113796800,9000],[1113883200,9000],[1113969600,8000],[1114056000,8000],[1114142400,8000],[1114228800,8000],[1114315200,8000],[1114401600,8000],[1114488000,8000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,7000],[1115265600,7000],[1115352000,7000],[1115438400,7000],[1115524800,7000],[1115611200,7000],[1115697600,7000],[1115784000,7000],[1115870400,7000],[1115956800,7000],[1116043200,7000],[1116129600,7000],[1116216000,7000],[1116302400,7000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,7000],[1117684800,7000],[1117771200,7000],[1117857600,7000],[1117944000,7000],[1118030400,7000],[1118116800,7000],[1118203200,7000],[1118289600,7000],[1118376000,7000],[1118462400,7000],[1118548800,7000],[1118635200,7000],[1118721600,7000],[1118808000,7000],[1118894400,7000],[1118980800,7000],[1119067200,7000],[1119153600,7000],[1119240000,7000],[1119326400,7000],[1119412800,7000],[1119499200,7000],[1119585600,7000],[1119672000,7000],[1119758400,7000],[1119844800,7000],[1119931200,7000],[1120017600,7000],[1120104000,7000],[1120190400,7000],[1120276800,7000],[1120363200,7000],[1120449600,7000],[1120536000,7000],[1120622400,7000],[1120708800,7000],[1120795200,7000],[1120881600,7000],[1120968000,7000],[1121054400,7000],[1121140800,7000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,5000],[1121918400,5000],[1122004800,5000],[1122091200,5000],[1122177600,5000],[1122264000,5000],[1122350400,5000],[1122436800,5000],[1122523200,5000],[1122609600,5000],[1122696000,5000],[1122782400,5000],[1122868800,5000],[1122955200,5000],[1123041600,5000],[1123128000,5000],[1123214400,5000],[1123300800,5000],[1123387200,5000],[1123473600,5000],[1123560000,5000],[1123646400,5000],[1123732800,5000],[1123819200,5000],[1123905600,5000],[1123992000,5000],[1124078400,5000],[1124164800,5000],[1124251200,5000],[1124337600,5000],[1124424000,5000],[1124510400,5000],[1124596800,5000],[1124683200,5000],[1124769600,5000],[1124856000,5000],[1124942400,5000],[1125028800,5000],[1125115200,5000],[1125201600,5000],[1125288000,5000],[1125374400,5000],[1125460800,5000],[1125547200,5000],[1125633600,5000],[1125720000,5000],[1125806400,5000],[1125892800,5000],[1125979200,5000],[1126065600,5000],[1126152000,5000],[1126238400,5000],[1126324800,5000],[1126411200,5000],[1126497600,5000],[1126584000,5000],[1126670400,5000],[1126756800,5000],[1126843200,5000],[1126929600,5000],[1127016000,5000],[1127102400,5000],[1127188800,5000],[1127275200,5000],[1127361600,5000],[1127448000,5000],[1127534400,5000],[1127620800,5000],[1127707200,5000],[1127793600,5000],[1127880000,4000],[1127966400,4000],[1128052800,4000],[1128139200,4000],[1128225600,4000],[1128312000,4000],[1128398400,4000],[1128484800,4000],[1128571200,4000],[1128657600,4000],[1128744000,4000],[1128830400,4000],[1128916800,4000],[1129003200,4000],[1129089600,4000],[1129176000,4000],[1129262400,4000],[1129348800,4000],[1129435200,4000],[1129521600,4000],[1129608000,4000],[1129694400,4000],[1129780800,4000],[1129867200,4000],[1129953600,4000],[1130040000,4000],[1130126400,4000],[1130212800,4000],[1130299200,5000],[1130385600,5000],[1130472000,5000],[1130558400,5000],[1130644800,5000],[1130734800,5000],[1130821200,5000],[1130907600,5000],[1130994000,5000],[1131080400,5000],[1131166800,5000],[1131253200,5000],[1131339600,5000],[1131426000,5000],[1131512400,5000],[1131598800,5000],[1131685200,5000],[1131771600,5000],[1131858000,5000],[1131944400,5000],[1132030800,5000],[1132117200,5000],[1132203600,5000],[1132290000,5000],[1132376400,5000],[1132462800,5000],[1132549200,5000],[1132635600,5000],[1132722000,5000],[1132808400,5000],[1132894800,5000],[1132981200,5000],[1133067600,5000],[1133154000,5000],[1133240400,5000],[1133326800,5000],[1133413200,5000],[1133499600,5000],[1133586000,5000],[1133672400,5000],[1133758800,5000],[1133845200,5000],[1133931600,5000],[1134018000,5000],[1134104400,5000],[1134190800,5000],[1134277200,5000],[1134363600,5000],[1134450000,5000],[1134536400,5000],[1134622800,5000],[1134709200,5000],[1134795600,5000],[1134882000,5000],[1134968400,5000],[1135054800,5000],[1135141200,5000],[1135227600,5000],[1135314000,5000],[1135400400,5000],[1135486800,5000],[1135573200,5000],[1135659600,5000],[1135746000,5000],[1135832400,5000],[1135918800,5000],[1136005200,5000],[1136091600,5000],[1136178000,5000],[1136264400,5000],[1136350800,5000],[1136437200,5000],[1136523600,5000],[1136610000,5000],[1136696400,5000],[1136782800,5000],[1136869200,5000],[1136955600,6000],[1137042000,6000],[1137128400,6000],[1137214800,6000],[1137301200,6000],[1137387600,6000],[1137474000,6000],[1137560400,6000],[1137646800,6000],[1137733200,6000],[1137819600,6000],[1137906000,6000],[1137992400,6000],[1138078800,6000],[1138165200,7000],[1138251600,7000],[1138338000,7000],[1138424400,7000],[1138510800,7000],[1138597200,7000],[1138683600,7000],[1138770000,7000],[1138856400,7000],[1138942800,7000],[1139029200,7000],[1139115600,7000],[1139202000,7000],[1139288400,7000],[1139374800,8000],[1139461200,8000],[1139547600,8000],[1139634000,8000],[1139720400,8000],[1139806800,8000],[1139893200,8000],[1139979600,9000],[1140066000,9000],[1140152400,9000],[1140238800,9000],[1140325200,9000],[1140411600,9000],[1140498000,9000],[1140584400,9000],[1140670800,9000],[1140757200,9000],[1140843600,9000],[1140930000,9000],[1141016400,9000],[1141102800,9000],[1141189200,9000],[1141275600,9000],[1141362000,9000],[1141448400,9000],[1141534800,9000],[1141621200,9000],[1141707600,9000],[1141794000,9000],[1141880400,9000],[1141966800,9000],[1142053200,9000],[1142139600,9000],[1142226000,9000],[1142312400,9000],[1142398800,9000],[1142485200,9000],[1142571600,9000],[1142658000,9000],[1142744400,9000],[1142830800,9000],[1142917200,9000],[1143003600,9000],[1143090000,9000],[1143176400,9000],[1143262800,9000],[1143349200,9000],[1143435600,9000],[1143522000,9000],[1143608400,9000],[1143694800,9000],[1143781200,9000],[1143867600,9000],[1143954000,9000],[1144036800,9000],[1144123200,9000],[1144209600,9000],[1144296000,9000],[1144382400,9000],[1144468800,9000],[1144555200,9000],[1144641600,9000],[1144728000,9000],[1144814400,9000],[1144900800,9000],[1144987200,9000],[1145073600,9000],[1145160000,9000],[1145246400,9000],[1145332800,9000],[1145419200,9000],[1145505600,9000],[1145592000,9000],[1145678400,9000],[1145764800,9000],[1145851200,9000],[1145937600,9000],[1146024000,10000],[1146110400,10000],[1146196800,10000],[1146283200,10000],[1146369600,10000],[1146456000,10000],[1146542400,10000],[1146628800,10000],[1146715200,10000],[1146801600,10000],[1146888000,10000],[1146974400,10000],[1147060800,10000],[1147147200,10000],[1147233600,10000],[1147320000,10000],[1147406400,10000],[1147492800,10000],[1147579200,10000],[1147665600,10000],[1147752000,10000],[1147838400,10000],[1147924800,10000],[1148011200,10000],[1148097600,10000],[1148184000,10000],[1148270400,10000],[1148356800,10000],[1148443200,10000],[1148529600,10000],[1148616000,10000],[1148702400,10000],[1148788800,10000],[1148875200,10000],[1148961600,10000],[1149048000,10000],[1149134400,10000],[1149220800,10000],[1149307200,10000],[1149393600,10000],[1149480000,10000],[1149566400,10000],[1149652800,11000],[1149739200,11000],[1149825600,11000],[1149912000,11000],[1149998400,11000],[1150084800,11000],[1150171200,11000],[1150257600,11000],[1150344000,11000],[1150430400,11000],[1150516800,11000],[1150603200,11000],[1150689600,11000],[1150776000,11000],[1150862400,11000],[1150948800,11000],[1151035200,11000],[1151121600,11000],[1151208000,11000],[1151294400,11000],[1151380800,11000],[1151467200,11000],[1151553600,11000],[1151640000,11000],[1151726400,11000],[1151812800,11000],[1151899200,11000],[1151985600,11000],[1152072000,11000],[1152158400,11000],[1152244800,11000],[1152331200,11000],[1152417600,11000],[1152504000,11000],[1152590400,11000],[1152676800,8000],[1152763200,8000],[1152849600,8000],[1152936000,8000],[1153022400,8000],[1153108800,8000],[1153195200,8000],[1153281600,8000],[1153368000,8000],[1153454400,8000],[1153540800,8000],[1153627200,8000],[1153713600,8000],[1153800000,8000],[1153886400,7000],[1153972800,7000],[1154059200,7000],[1154145600,7000],[1154232000,7000],[1154318400,7000],[1154404800,7000],[1154491200,7000],[1154577600,7000],[1154664000,7000],[1154750400,7000],[1154836800,7000],[1154923200,7000],[1155009600,7000],[1155096000,7000],[1155182400,7000],[1155268800,7000],[1155355200,7000],[1155441600,7000],[1155528000,7000],[1155614400,7000],[1155700800,94000],[1155787200,94000],[1155873600,94000],[1155960000,94000],[1156046400,94000],[1156132800,94000],[1156219200,94000],[1156305600,152000],[1156392000,152000],[1156478400,152000],[1156564800,152000],[1156651200,152000],[1156737600,152000],[1156824000,152000],[1156910400,188000],[1156996800,188000],[1157083200,188000],[1157169600,188000],[1157256000,188000],[1157342400,188000],[1157428800,188000],[1157515200,212000],[1157601600,212000],[1157688000,212000],[1157774400,212000],[1157860800,212000],[1157947200,212000],[1158033600,212000],[1158120000,229000],[1158206400,229000],[1158292800,229000],[1158379200,229000],[1158465600,229000],[1158552000,229000],[1158638400,229000],[1158724800,238000],[1158811200,238000],[1158897600,238000],[1158984000,238000],[1159070400,238000],[1159156800,238000],[1159243200,238000],[1159329600,243000],[1159416000,243000],[1159502400,243000],[1159588800,243000],[1159675200,243000],[1159761600,243000],[1159848000,243000],[1159934400,245000],[1160020800,245000],[1160107200,245000],[1160193600,245000],[1160280000,245000],[1160366400,245000],[1160452800,245000],[1160539200,252000],[1160625600,252000],[1160712000,252000],[1160798400,252000],[1160884800,252000],[1160971200,252000],[1161057600,252000],[1161144000,258000],[1161230400,258000],[1161316800,258000],[1161403200,258000],[1161489600,258000],[1161576000,258000],[1161662400,258000],[1161748800,263000],[1161835200,263000],[1161921600,263000],[1162008000,263000],[1162094400,263000],[1162184400,263000],[1162270800,263000],[1162357200,270000],[1162443600,270000],[1162530000,270000],[1162616400,270000],[1162702800,270000],[1162789200,270000],[1162875600,270000],[1162962000,271000],[1163048400,271000],[1163134800,271000],[1163221200,271000],[1163307600,271000],[1163394000,271000],[1163480400,271000],[1163566800,272000],[1163653200,272000],[1163739600,272000],[1163826000,272000],[1163912400,272000],[1163998800,272000],[1164085200,272000],[1164171600,278000],[1164258000,278000],[1164344400,278000],[1164430800,278000],[1164517200,278000],[1164603600,278000],[1164690000,278000],[1164776400,282000],[1164862800,282000],[1164949200,282000],[1165035600,282000],[1165122000,282000],[1165208400,282000],[1165294800,282000],[1165381200,285000],[1165467600,285000],[1165554000,285000],[1165640400,285000],[1165726800,285000],[1165813200,285000],[1165899600,285000],[1165986000,296000],[1166072400,296000],[1166158800,296000],[1166245200,296000],[1166331600,296000],[1166418000,296000],[1166504400,296000],[1166590800,303000],[1166677200,303000],[1166763600,303000],[1166850000,303000],[1166936400,303000],[1167022800,303000],[1167109200,303000],[1167195600,290000],[1167282000,290000],[1167368400,290000],[1167454800,290000],[1167541200,290000],[1167627600,290000],[1167714000,290000],[1167800400,290000],[1167886800,278000],[1167973200,278000],[1168059600,278000],[1168146000,278000],[1168232400,278000],[1168318800,278000],[1168405200,278000],[1168491600,271000],[1168578000,271000],[1168664400,271000],[1168750800,271000],[1168837200,271000],[1168923600,271000],[1169010000,271000],[1169096400,269000],[1169182800,269000],[1169269200,269000],[1169355600,269000],[1169442000,269000],[1169528400,269000],[1169614800,269000],[1169701200,265000],[1169787600,265000],[1169874000,265000],[1169960400,265000],[1170046800,265000],[1170133200,265000],[1170219600,265000],[1170306000,265000],[1170392400,265000],[1170478800,265000],[1170565200,265000],[1170651600,265000],[1170738000,265000],[1170824400,265000],[1170910800,268000],[1170997200,268000],[1171083600,268000],[1171170000,268000],[1171256400,268000],[1171342800,268000],[1171429200,268000],[1171515600,266000],[1171602000,266000],[1171688400,266000],[1171774800,266000],[1171861200,266000],[1171947600,266000],[1172034000,266000],[1172120400,269000],[1172206800,269000],[1172293200,269000],[1172379600,269000],[1172466000,269000],[1172552400,269000],[1172638800,269000],[1172725200,267000],[1172811600,267000],[1172898000,267000],[1172984400,267000],[1173070800,267000],[1173157200,267000],[1173243600,267000],[1173330000,264000],[1173416400,264000],[1173502800,264000],[1173589200,264000],[1173672000,264000],[1173758400,264000],[1173844800,264000],[1173931200,260000],[1174017600,260000],[1174104000,260000],[1174190400,260000],[1174276800,260000],[1174363200,260000],[1174449600,260000],[1174536000,263000],[1174622400,263000],[1174708800,263000],[1174795200,263000],[1174881600,263000],[1174968000,263000],[1175054400,263000],[1175140800,270000],[1175227200,270000],[1175313600,270000],[1175400000,270000],[1175486400,270000],[1175572800,270000],[1175659200,270000],[1175745600,275000],[1175832000,275000],[1175918400,275000],[1176004800,275000],[1176091200,275000],[1176177600,275000],[1176264000,275000],[1176350400,277000],[1176436800,277000],[1176523200,277000],[1176609600,277000],[1176696000,277000],[1176782400,277000],[1176868800,277000],[1176955200,276000],[1177041600,276000],[1177128000,276000],[1177214400,276000],[1177300800,276000],[1177387200,276000],[1177473600,276000],[1177560000,274000],[1177646400,274000],[1177732800,274000],[1177819200,274000],[1177905600,274000],[1177992000,274000],[1178078400,274000],[1178164800,274000],[1178251200,274000],[1178337600,274000],[1178424000,274000],[1178510400,274000],[1178596800,274000],[1178683200,274000],[1178769600,277000],[1178856000,277000],[1178942400,277000],[1179028800,277000],[1179115200,277000],[1179201600,277000],[1179288000,277000],[1179374400,279000],[1179460800,279000],[1179547200,279000],[1179633600,279000],[1179720000,279000],[1179806400,279000],[1179892800,279000],[1179979200,285000],[1180065600,285000],[1180152000,285000],[1180238400,285000],[1180324800,285000],[1180411200,285000],[1180497600,285000],[1180584000,280000],[1180670400,280000],[1180756800,280000],[1180843200,280000],[1180929600,280000],[1181016000,280000],[1181102400,280000],[1181188800,279000],[1181275200,279000],[1181361600,279000],[1181448000,279000],[1181534400,279000],[1181620800,279000],[1181707200,279000],[1181793600,280000],[1181880000,280000],[1181966400,280000],[1182052800,280000],[1182139200,280000],[1182225600,280000],[1182312000,280000],[1182398400,278000],[1182484800,278000],[1182571200,278000],[1182657600,278000],[1182744000,278000],[1182830400,278000],[1182916800,278000],[1183003200,277000],[1183089600,277000],[1183176000,277000],[1183262400,277000],[1183348800,277000],[1183435200,277000],[1183521600,277000],[1183608000,183000],[1183694400,183000],[1183780800,183000],[1183867200,183000],[1183953600,183000],[1184040000,183000],[1184126400,183000],[1184212800,122000],[1184299200,122000],[1184385600,122000],[1184472000,122000],[1184558400,122000],[1184644800,122000],[1184731200,122000],[1184817600,81000],[1184904000,81000],[1184990400,81000],[1185076800,81000],[1185163200,81000],[1185249600,81000],[1185336000,81000],[1185422400,54000],[1185508800,54000],[1185595200,54000],[1185681600,54000],[1185768000,54000],[1185854400,54000],[1185940800,54000],[1186027200,36000],[1186113600,36000],[1186200000,36000],[1186286400,36000],[1186372800,36000],[1186459200,36000],[1186545600,36000],[1186632000,24000],[1186718400,24000],[1186804800,24000],[1186891200,24000],[1186977600,24000],[1187064000,24000],[1187150400,24000],[1187236800,16000],[1187323200,16000],[1187409600,16000],[1187496000,16000],[1187582400,16000],[1187668800,16000],[1187755200,16000],[1187841600,11000],[1187928000,11000],[1188014400,11000],[1188100800,11000],[1188187200,11000],[1188273600,11000],[1188360000,11000],[1188446400,8000],[1188532800,8000],[1188619200,8000],[1188705600,8000],[1188792000,8000],[1188878400,8000],[1188964800,8000],[1189051200,5000],[1189137600,5000],[1189224000,5000],[1189310400,5000],[1189396800,5000],[1189483200,5000],[1189569600,5000],[1189656000,4000],[1189742400,4000],[1189828800,4000],[1189915200,4000],[1190001600,4000],[1190088000,4000],[1190174400,4000],[1190260800,3000],[1190347200,3000],[1190433600,3000],[1190520000,3000],[1190606400,3000],[1190692800,3000],[1190779200,3000],[1190865600,2000],[1190952000,2000],[1191038400,2000],[1191124800,2000],[1191211200,2000],[1191297600,2000],[1191384000,2000],[1191470400,2000],[1191556800,2000],[1191643200,2000],[1191729600,2000],[1191816000,2000],[1191902400,2000],[1191988800,2000],[1192075200,2000],[1192161600,2000],[1192248000,2000],[1192334400,2000],[1192420800,2000],[1192507200,2000],[1192593600,2000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,1000],[1218772800,1000],[1218859200,1000],[1218945600,1000],[1219032000,1000],[1219118400,1000],[1219204800,1000],[1219291200,1000],[1219377600,1000],[1219464000,1000],[1219550400,1000],[1219636800,1000],[1219723200,1000],[1219809600,1000],[1219896000,1000],[1219982400,1000],[1220068800,1000],[1220155200,1000],[1220241600,1000],[1220328000,1000],[1220414400,1000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,1000],[1224216000,1000],[1224302400,1000],[1224388800,1000],[1224475200,1000],[1224561600,1000],[1224648000,1000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,1000],[1278648000,1000],[1278734400,1000],[1278820800,1000],[1278907200,1000],[1278993600,1000],[1279080000,1000],[1279166400,1000],[1279252800,1000],[1279339200,1000],[1279425600,1000],[1279512000,1000],[1279598400,1000],[1279684800,1000],[1279771200,1000],[1279857600,1000],[1279944000,1000],[1280030400,1000],[1280116800,1000],[1280203200,1000],[1280289600,1000],[1280376000,1000],[1280462400,1000],[1280548800,1000],[1280635200,1000],[1280721600,1000],[1280808000,1000],[1280894400,1000],[1280980800,1000],[1281067200,1000],[1281153600,1000],[1281240000,1000],[1281326400,1000],[1281412800,1000],[1281499200,1000],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,1000],[1299214800,1000],[1299301200,1000],[1299387600,1000],[1299474000,1000],[1299560400,1000],[1299646800,1000],[1299733200,1000],[1299819600,1000],[1299906000,1000],[1299992400,1000],[1300075200,1000],[1300161600,1000],[1300248000,1000],[1300334400,1000],[1300420800,1000],[1300507200,1000],[1300593600,1000],[1300680000,1000],[1300766400,1000],[1300852800,1000],[1300939200,1000],[1301025600,1000],[1301112000,1000],[1301198400,1000],[1301284800,1000],[1301371200,1000],[1301457600,1000],[1301544000,1000],[1301630400,1000],[1301716800,1000],[1301803200,1000],[1301889600,1000],[1301976000,1000],[1302062400,1000],[1302148800,1000],[1302235200,1000],[1302321600,1000],[1302408000,1000],[1302494400,1000],[1302580800,1000],[1302667200,1000],[1302753600,1000],[1302840000,1000],[1302926400,1000],[1303012800,1000],[1303099200,1000],[1303185600,1000],[1303272000,1000],[1303358400,1000],[1303444800,1000],[1303531200,1000],[1303617600,1000],[1303704000,1000],[1303790400,1000],[1303876800,1000],[1303963200,1000],[1304049600,1000],[1304136000,1000],[1304222400,1000],[1304308800,1000],[1304395200,1000],[1304481600,1000],[1304568000,1000],[1304654400,1000],[1304740800,1000],[1304827200,1000],[1304913600,1000],[1305000000,1000],[1305086400,1000],[1305172800,1000],[1305259200,1000],[1305345600,1000],[1305432000,1000],[1305518400,1000],[1305604800,1000],[1305691200,1000],[1305777600,1000],[1305864000,1000],[1305950400,1000],[1306036800,1000],[1306123200,1000],[1306209600,1000],[1306296000,1000],[1306382400,1000],[1306468800,1000],[1306555200,1000],[1306641600,1000],[1306728000,1000],[1306814400,1000],[1306900800,1000],[1306987200,1000],[1307073600,1000],[1307160000,1000],[1307246400,1000],[1307332800,1000],[1307419200,1000],[1307505600,1000],[1307592000,1000],[1307678400,1000],[1307764800,1000],[1307851200,1000],[1307937600,1000],[1308024000,1000],[1308110400,1000],[1308196800,1000],[1308283200,1000],[1308369600,1000],[1308456000,1000],[1308542400,1000],[1308628800,1000],[1308715200,1000],[1308801600,1000],[1308888000,1000],[1308974400,1000],[1309060800,1000],[1309147200,1000],[1309233600,1000],[1309320000,1000],[1309406400,1000],[1309492800,1000],[1309579200,1000],[1309665600,1000],[1309752000,1000],[1309838400,1000],[1309924800,1000],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,7000],[1315540800,7000],[1315627200,7000],[1315713600,7000],[1315800000,7000],[1315886400,7000],[1315972800,7000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,7000],[1316750400,7000],[1316836800,7000],[1316923200,7000],[1317009600,7000],[1317096000,7000],[1317182400,7000],[1317268800,7000],[1317355200,7000],[1317441600,7000],[1317528000,7000],[1317614400,7000],[1317700800,7000],[1317787200,7000],[1317873600,7000],[1317960000,7000],[1318046400,7000],[1318132800,7000],[1318219200,7000],[1318305600,7000],[1318392000,7000],[1318478400,8000],[1318564800,8000],[1318651200,8000],[1318737600,8000],[1318824000,8000],[1318910400,8000],[1318996800,8000],[1319083200,7000],[1319169600,7000],[1319256000,7000],[1319342400,7000],[1319428800,7000],[1319515200,7000],[1319601600,7000],[1319688000,7000],[1319774400,7000],[1319860800,7000],[1319947200,7000],[1320033600,7000],[1320120000,7000],[1320206400,7000],[1320292800,7000],[1320379200,7000],[1320465600,7000],[1320552000,7000],[1320642000,7000],[1320728400,7000],[1320814800,7000],[1320901200,7000],[1320987600,7000],[1321074000,7000],[1321160400,7000],[1321246800,7000],[1321333200,7000],[1321419600,7000],[1321506000,7000],[1321592400,7000],[1321678800,7000],[1321765200,7000],[1321851600,7000],[1321938000,7000],[1322024400,7000],[1322110800,7000],[1322197200,7000],[1322283600,7000],[1322370000,7000],[1322456400,7000],[1322542800,7000],[1322629200,7000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,7000],[1323406800,7000],[1323493200,7000],[1323579600,7000],[1323666000,7000],[1323752400,7000],[1323838800,7000],[1323925200,7000],[1324011600,7000],[1324098000,7000],[1324184400,7000],[1324270800,7000],[1324357200,7000],[1324443600,7000],[1324530000,7000],[1324616400,7000],[1324702800,7000],[1324789200,7000],[1324875600,7000],[1324962000,7000],[1325048400,7000],[1325134800,7000],[1325221200,7000],[1325307600,7000],[1325394000,7000],[1325480400,7000],[1325566800,7000],[1325653200,7000],[1325739600,7000],[1325826000,7000],[1325912400,7000],[1325998800,7000],[1326085200,7000],[1326171600,7000],[1326258000,7000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,7000],[1327640400,7000],[1327726800,7000],[1327813200,7000],[1327899600,7000],[1327986000,7000],[1328072400,7000],[1328158800,7000],[1328245200,7000],[1328331600,7000],[1328418000,7000],[1328504400,7000],[1328590800,7000],[1328677200,7000],[1328763600,7000],[1328850000,7000],[1328936400,7000],[1329022800,7000],[1329109200,7000],[1329195600,7000],[1329282000,7000],[1329368400,7000],[1329454800,7000],[1329541200,7000],[1329627600,7000],[1329714000,7000],[1329800400,7000],[1329886800,7000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,6000],[1330664400,6000],[1330750800,6000],[1330837200,6000],[1330923600,6000],[1331010000,6000],[1331096400,6000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,6000],[1335499200,6000],[1335585600,6000],[1335672000,6000],[1335758400,6000],[1335844800,6000],[1335931200,6000],[1336017600,7000],[1336104000,7000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,7000],[1336881600,7000],[1336968000,7000],[1337054400,7000],[1337140800,7000],[1337227200,7000],[1337313600,7000],[1337400000,7000],[1337486400,7000],[1337572800,7000],[1337659200,7000],[1337745600,7000],[1337832000,7000],[1337918400,7000],[1338004800,7000],[1338091200,7000],[1338177600,7000],[1338264000,7000],[1338350400,7000],[1338436800,7000],[1338523200,7000],[1338609600,7000],[1338696000,7000],[1338782400,7000],[1338868800,7000],[1338955200,7000],[1339041600,7000],[1339128000,7000],[1339214400,7000],[1339300800,7000],[1339387200,7000],[1339473600,7000],[1339560000,7000],[1339646400,7000],[1339732800,7000],[1339819200,7000],[1339905600,7000],[1339992000,7000],[1340078400,7000],[1340164800,7000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,7000],[1340942400,7000],[1341028800,7000],[1341115200,7000],[1341201600,7000],[1341288000,7000],[1341374400,7000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,1000],[1343361600,1000],[1343448000,1000],[1343534400,1000],[1343620800,1000],[1343707200,1000],[1343793600,1000],[1343880000,1000],[1343966400,1000],[1344052800,1000],[1344139200,1000],[1344225600,1000],[1344312000,1000],[1344398400,1000],[1344484800,1000],[1344571200,1000],[1344657600,1000],[1344744000,1000],[1344830400,1000],[1344916800,1000],[1345003200,1000],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,4000],[1408075200,4000],[1408161600,4000],[1408248000,4000],[1408334400,4000],[1408420800,4000],[1408507200,4000],[1408593600,7000],[1408680000,7000],[1408766400,7000],[1408852800,7000],[1408939200,7000],[1409025600,7000],[1409112000,7000],[1409198400,9000],[1409284800,9000],[1409371200,9000],[1409457600,9000],[1409544000,9000],[1409630400,9000],[1409716800,9000],[1409803200,10000],[1409889600,10000],[1409976000,10000],[1410062400,10000],[1410148800,10000],[1410235200,10000],[1410321600,10000],[1410408000,11000],[1410494400,11000],[1410580800,11000],[1410667200,11000],[1410753600,11000],[1410840000,11000],[1410926400,11000],[1411012800,12000],[1411099200,12000],[1411185600,12000],[1411272000,12000],[1411358400,12000],[1411444800,12000],[1411531200,12000],[1411617600,12000],[1411704000,12000],[1411790400,12000],[1411876800,12000],[1411963200,12000],[1412049600,12000],[1412136000,12000],[1412222400,12000],[1412308800,12000],[1412395200,12000],[1412481600,12000],[1412568000,12000],[1412654400,12000],[1412740800,12000],[1412827200,12000],[1412913600,12000],[1413000000,12000],[1413086400,12000],[1413172800,12000],[1413259200,12000],[1413345600,12000],[1413432000,12000],[1413518400,12000],[1413604800,12000],[1413691200,12000],[1413777600,12000],[1413864000,12000],[1413950400,12000],[1414036800,12000],[1414123200,12000],[1414209600,12000],[1414296000,12000],[1414382400,12000],[1414468800,12000],[1414555200,12000],[1414641600,12000],[1414728000,12000],[1414814400,12000],[1414900800,12000],[1414990800,12000],[1415077200,12000],[1415163600,12000],[1415250000,13000],[1415336400,13000],[1415422800,13000],[1415509200,13000],[1415595600,13000],[1415682000,13000],[1415768400,13000],[1415854800,12000],[1415941200,12000],[1416027600,12000],[1416114000,12000],[1416200400,12000],[1416286800,12000],[1416373200,12000],[1416459600,12000],[1416546000,12000],[1416632400,12000],[1416718800,12000],[1416805200,12000],[1416891600,12000],[1416978000,12000],[1417064400,12000],[1417150800,12000],[1417237200,12000],[1417323600,12000],[1417410000,12000],[1417496400,12000],[1417582800,12000],[1417669200,12000],[1417755600,12000],[1417842000,12000],[1417928400,12000],[1418014800,12000],[1418101200,12000],[1418187600,12000],[1418274000,13000],[1418360400,13000],[1418446800,13000],[1418533200,13000],[1418619600,13000],[1418706000,13000],[1418792400,13000],[1418878800,13000],[1418965200,13000],[1419051600,13000],[1419138000,13000],[1419224400,13000],[1419310800,13000],[1419397200,13000],[1419483600,13000],[1419570000,13000],[1419656400,13000],[1419742800,13000],[1419829200,13000],[1419915600,13000],[1420002000,13000],[1420088400,13000],[1420174800,13000],[1420261200,13000],[1420347600,13000],[1420434000,13000],[1420520400,13000],[1420606800,13000],[1420693200,13000],[1420779600,13000],[1420866000,13000],[1420952400,13000],[1421038800,13000],[1421125200,13000],[1421211600,13000],[1421298000,12000],[1421384400,12000],[1421470800,12000],[1421557200,12000],[1421643600,12000],[1421730000,12000],[1421816400,12000],[1421902800,12000],[1421989200,12000],[1422075600,12000],[1422162000,12000],[1422248400,12000],[1422334800,12000],[1422421200,12000],[1422507600,12000],[1422594000,12000],[1422680400,12000],[1422766800,12000],[1422853200,12000],[1422939600,12000],[1423026000,12000],[1423112400,12000],[1423198800,12000],[1423285200,12000],[1423371600,12000],[1423458000,12000],[1423544400,12000],[1423630800,12000],[1423717200,12000],[1423803600,12000],[1423890000,12000],[1423976400,12000],[1424062800,12000],[1424149200,12000],[1424235600,12000],[1424322000,13000],[1424408400,13000],[1424494800,13000],[1424581200,13000],[1424667600,13000],[1424754000,13000],[1424840400,13000],[1424926800,13000],[1425013200,13000],[1425099600,13000],[1425186000,13000],[1425272400,13000],[1425358800,13000],[1425445200,13000],[1425531600,13000],[1425618000,13000],[1425704400,13000],[1425790800,13000],[1425873600,13000],[1425960000,13000],[1426046400,13000],[1426132800,13000],[1426219200,13000],[1426305600,13000],[1426392000,13000],[1426478400,13000],[1426564800,13000],[1426651200,13000],[1426737600,14000],[1426824000,14000],[1426910400,14000],[1426996800,14000],[1427083200,14000],[1427169600,14000],[1427256000,14000],[1427342400,14000],[1427428800,14000],[1427515200,14000],[1427601600,14000],[1427688000,14000],[1427774400,14000],[1427860800,14000],[1427947200,14000],[1428033600,14000],[1428120000,14000],[1428206400,14000],[1428292800,14000],[1428379200,14000],[1428465600,14000],[1428552000,14000],[1428638400,14000],[1428724800,14000],[1428811200,14000],[1428897600,14000],[1428984000,14000],[1429070400,14000],[1429156800,13000],[1429243200,13000],[1429329600,13000],[1429416000,13000],[1429502400,13000],[1429588800,13000],[1429675200,13000],[1429761600,13000],[1429848000,13000],[1429934400,13000],[1430020800,13000],[1430107200,13000],[1430193600,13000],[1430280000,13000],[1430366400,14000],[1430452800,14000],[1430539200,14000],[1430625600,14000],[1430712000,14000],[1430798400,14000],[1430884800,14000],[1430971200,14000],[1431057600,14000],[1431144000,14000],[1431230400,14000],[1431316800,14000],[1431403200,14000],[1431489600,14000],[1431576000,14000],[1431662400,14000],[1431748800,14000],[1431835200,14000],[1431921600,14000],[1432008000,14000],[1432094400,14000],[1432180800,14000],[1432267200,14000],[1432353600,14000],[1432440000,14000],[1432526400,14000],[1432612800,14000],[1432699200,14000],[1432785600,14000],[1432872000,14000],[1432958400,14000],[1433044800,14000],[1433131200,14000],[1433217600,14000],[1433304000,14000],[1433390400,14000],[1433476800,14000],[1433563200,14000],[1433649600,14000],[1433736000,14000],[1433822400,14000],[1433908800,14000],[1433995200,15000],[1434081600,15000],[1434168000,15000],[1434254400,15000],[1434340800,15000],[1434427200,15000],[1434513600,15000],[1434600000,14000],[1434686400,14000],[1434772800,14000],[1434859200,14000],[1434945600,14000],[1435032000,14000],[1435118400,14000],[1435204800,15000],[1435291200,15000],[1435377600,15000],[1435464000,15000],[1435550400,15000],[1435636800,15000],[1435723200,15000],[1435809600,15000],[1435896000,15000],[1435982400,15000],[1436068800,15000],[1436155200,15000],[1436241600,15000],[1436328000,15000],[1436414400,10000],[1436500800,10000],[1436587200,10000],[1436673600,10000],[1436760000,10000],[1436846400,10000],[1436932800,10000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,4000],[1437710400,4000],[1437796800,4000],[1437883200,4000],[1437969600,4000],[1438056000,4000],[1438142400,4000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,3000],[1472184000,3000],[1472270400,3000],[1472356800,3000],[1472443200,3000],[1472529600,3000],[1472616000,3000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,4000],[1473393600,4000],[1473480000,4000],[1473566400,4000],[1473652800,4000],[1473739200,4000],[1473825600,4000],[1473912000,4000],[1473998400,4000],[1474084800,4000],[1474171200,4000],[1474257600,4000],[1474344000,4000],[1474430400,4000],[1474516800,4000],[1474603200,4000],[1474689600,4000],[1474776000,4000],[1474862400,4000],[1474948800,4000],[1475035200,4000],[1475121600,4000],[1475208000,4000],[1475294400,4000],[1475380800,4000],[1475467200,4000],[1475553600,4000],[1475640000,4000],[1475726400,4000],[1475812800,4000],[1475899200,4000],[1475985600,4000],[1476072000,4000],[1476158400,4000],[1476244800,4000],[1476331200,5000],[1476417600,5000],[1476504000,5000],[1476590400,5000],[1476676800,5000],[1476763200,5000],[1476849600,5000],[1476936000,5000],[1477022400,5000],[1477108800,5000],[1477195200,5000],[1477281600,5000],[1477368000,5000],[1477454400,5000],[1477540800,5000],[1477627200,5000],[1477713600,5000],[1477800000,5000],[1477886400,5000],[1477972800,5000],[1478059200,5000],[1478145600,5000],[1478232000,5000],[1478318400,5000],[1478404800,5000],[1478494800,5000],[1478581200,5000],[1478667600,5000],[1478754000,5000],[1478840400,5000],[1478926800,5000],[1479013200,5000],[1479099600,5000],[1479186000,5000],[1479272400,5000],[1479358800,5000],[1479445200,5000],[1479531600,5000],[1479618000,5000],[1479704400,5000],[1479790800,5000],[1479877200,5000],[1479963600,5000],[1480050000,5000],[1480136400,5000],[1480222800,5000],[1480309200,5000],[1480395600,5000],[1480482000,5000],[1480568400,5000],[1480654800,5000],[1480741200,5000],[1480827600,5000],[1480914000,5000],[1481000400,5000],[1481086800,5000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,5000],[1484888400,5000],[1484974800,5000],[1485061200,5000],[1485147600,5000],[1485234000,5000],[1485320400,5000],[1485406800,5000],[1485493200,5000],[1485579600,5000],[1485666000,5000],[1485752400,5000],[1485838800,5000],[1485925200,5000],[1486011600,5000],[1486098000,5000],[1486184400,5000],[1486270800,5000],[1486357200,5000],[1486443600,5000],[1486530000,5000],[1486616400,5000],[1486702800,5000],[1486789200,5000],[1486875600,5000],[1486962000,5000],[1487048400,5000],[1487134800,5000],[1487221200,5000],[1487307600,5000],[1487394000,5000],[1487480400,5000],[1487566800,5000],[1487653200,5000],[1487739600,5000],[1487826000,5000],[1487912400,5000],[1487998800,5000],[1488085200,5000],[1488171600,5000],[1488258000,5000],[1488344400,5000],[1488430800,5000],[1488517200,5000],[1488603600,5000],[1488690000,5000],[1488776400,5000],[1488862800,5000],[1488949200,5000],[1489035600,6000],[1489122000,6000],[1489208400,6000],[1489294800,6000],[1489377600,6000],[1489464000,6000],[1489550400,6000],[1489636800,6000],[1489723200,6000],[1489809600,6000],[1489896000,6000],[1489982400,6000],[1490068800,6000],[1490155200,6000],[1490241600,6000],[1490328000,6000],[1490414400,6000],[1490500800,6000],[1490587200,6000],[1490673600,6000],[1490760000,6000],[1490846400,6000],[1490932800,6000],[1491019200,6000],[1491105600,6000],[1491192000,6000],[1491278400,6000],[1491364800,6000],[1491451200,6000],[1491537600,6000],[1491624000,6000],[1491710400,6000],[1491796800,6000],[1491883200,6000],[1491969600,6000],[1492056000,6000],[1492142400,6000],[1492228800,6000],[1492315200,6000],[1492401600,6000],[1492488000,6000],[1492574400,6000],[1492660800,5000],[1492747200,5000],[1492833600,5000],[1492920000,5000],[1493006400,5000],[1493092800,5000],[1493179200,5000],[1493265600,5000],[1493352000,5000],[1493438400,5000],[1493524800,5000],[1493611200,5000],[1493697600,5000],[1493784000,5000],[1493870400,6000],[1493956800,6000],[1494043200,6000],[1494129600,6000],[1494216000,6000],[1494302400,6000],[1494388800,6000],[1494475200,6000],[1494561600,6000],[1494648000,6000],[1494734400,6000],[1494820800,6000],[1494907200,6000],[1494993600,6000],[1495080000,6000],[1495166400,6000],[1495252800,6000],[1495339200,6000],[1495425600,6000],[1495512000,6000],[1495598400,6000],[1495684800,6000],[1495771200,6000],[1495857600,6000],[1495944000,6000],[1496030400,6000],[1496116800,6000],[1496203200,6000],[1496289600,6000],[1496376000,6000],[1496462400,6000],[1496548800,6000],[1496635200,6000],[1496721600,6000],[1496808000,6000],[1496894400,6000],[1496980800,6000],[1497067200,6000],[1497153600,6000],[1497240000,6000],[1497326400,6000],[1497412800,6000],[1497499200,5000],[1497585600,5000],[1497672000,5000],[1497758400,5000],[1497844800,5000],[1497931200,5000],[1498017600,5000],[1498104000,5000],[1498190400,5000],[1498276800,5000],[1498363200,5000],[1498449600,5000],[1498536000,5000],[1498622400,5000],[1498708800,5000],[1498795200,5000],[1498881600,5000],[1498968000,5000],[1499054400,5000],[1499140800,5000],[1499227200,5000],[1499313600,5000],[1499400000,5000],[1499486400,5000],[1499572800,5000],[1499659200,5000],[1499745600,5000],[1499832000,5000],[1499918400,4000],[1500004800,4000],[1500091200,4000],[1500177600,4000],[1500264000,4000],[1500350400,4000],[1500436800,4000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,4000],[1503028800,4000],[1503115200,4000],[1503201600,4000],[1503288000,4000],[1503374400,4000],[1503460800,4000],[1503547200,4000],[1503633600,4000],[1503720000,4000],[1503806400,4000],[1503892800,4000],[1503979200,4000],[1504065600,4000],[1504152000,4000],[1504238400,4000],[1504324800,4000],[1504411200,4000],[1504497600,4000],[1504584000,4000],[1504670400,4000],[1504756800,4000],[1504843200,4000],[1504929600,4000],[1505016000,4000],[1505102400,4000],[1505188800,4000],[1505275200,4000],[1505361600,4000],[1505448000,4000],[1505534400,4000],[1505620800,4000],[1505707200,4000],[1505793600,4000],[1505880000,4000],[1505966400,4000],[1506052800,4000],[1506139200,4000],[1506225600,4000],[1506312000,4000],[1506398400,4000],[1506484800,4000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,4000],[1507867200,4000],[1507953600,4000],[1508040000,4000],[1508126400,4000],[1508212800,4000],[1508299200,4000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,4000],[1509076800,4000],[1509163200,4000],[1509249600,4000],[1509336000,4000],[1509422400,4000],[1509508800,4000],[1509595200,3000],[1509681600,3000],[1509768000,3000],[1509854400,3000],[1509944400,3000],[1510030800,3000],[1510117200,3000],[1510203600,3000],[1510290000,3000],[1510376400,3000],[1510462800,3000],[1510549200,3000],[1510635600,3000],[1510722000,3000],[1510808400,3000],[1510894800,3000],[1510981200,3000],[1511067600,3000],[1511154000,3000],[1511240400,3000],[1511326800,3000],[1511413200,3000],[1511499600,3000],[1511586000,3000],[1511672400,3000],[1511758800,3000],[1511845200,3000],[1511931600,3000],[1512018000,3000],[1512104400,3000],[1512190800,3000],[1512277200,3000],[1512363600,3000],[1512450000,3000],[1512536400,3000],[1512622800,3000],[1512709200,3000],[1512795600,3000],[1512882000,3000],[1512968400,3000],[1513054800,3000],[1513141200,3000],[1513227600,3000],[1513314000,3000],[1513400400,3000],[1513486800,3000],[1513573200,3000],[1513659600,3000],[1513746000,3000],[1513832400,4000],[1513918800,4000],[1514005200,4000],[1514091600,4000],[1514178000,4000],[1514264400,4000],[1514350800,4000],[1514437200,4000],[1514523600,4000],[1514610000,4000],[1514696400,4000],[1514782800,4000],[1514869200,4000],[1514955600,4000],[1515042000,4000],[1515128400,4000],[1515214800,4000],[1515301200,4000],[1515387600,4000],[1515474000,4000],[1515560400,4000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,4000],[1516338000,4000],[1516424400,4000],[1516510800,4000],[1516597200,4000],[1516683600,4000],[1516770000,4000],[1516856400,4000],[1516942800,4000],[1517029200,4000],[1517115600,4000],[1517202000,4000],[1517288400,4000],[1517374800,4000],[1517461200,4000],[1517547600,4000],[1517634000,4000],[1517720400,4000],[1517806800,4000],[1517893200,4000],[1517979600,4000],[1518066000,4000],[1518152400,4000],[1518238800,4000],[1518325200,4000],[1518411600,4000],[1518498000,4000],[1518584400,4000],[1518670800,4000],[1518757200,4000],[1518843600,4000],[1518930000,4000],[1519016400,4000],[1519102800,4000],[1519189200,4000],[1519275600,4000],[1519362000,4000],[1519448400,4000],[1519534800,4000],[1519621200,4000],[1519707600,4000],[1519794000,4000],[1519880400,4000],[1519966800,4000],[1520053200,4000],[1520139600,4000],[1520226000,4000],[1520312400,4000],[1520398800,4000],[1520485200,4000],[1520571600,4000],[1520658000,4000],[1520744400,4000],[1520827200,4000],[1520913600,4000],[1521000000,4000],[1521086400,4000],[1521172800,4000],[1521259200,4000],[1521345600,4000],[1521432000,4000],[1521518400,4000],[1521604800,4000],[1521691200,4000],[1521777600,4000],[1521864000,4000],[1521950400,4000],[1522036800,4000],[1522123200,4000],[1522209600,4000],[1522296000,4000],[1522382400,4000],[1522468800,4000],[1522555200,4000],[1522641600,4000],[1522728000,4000],[1522814400,4000],[1522900800,5000],[1522987200,5000],[1523073600,5000],[1523160000,5000],[1523246400,5000],[1523332800,5000],[1523419200,5000],[1523505600,5000],[1523592000,5000],[1523678400,5000],[1523764800,5000],[1523851200,5000],[1523937600,5000],[1524024000,5000],[1524110400,5000],[1524196800,5000],[1524283200,5000],[1524369600,5000],[1524456000,5000],[1524542400,5000],[1524628800,5000],[1524715200,5000],[1524801600,5000],[1524888000,5000],[1524974400,5000],[1525060800,5000],[1525147200,5000],[1525233600,5000],[1525320000,5000],[1525406400,5000],[1525492800,5000],[1525579200,5000],[1525665600,5000],[1525752000,5000],[1525838400,5000],[1525924800,5000],[1526011200,5000],[1526097600,5000],[1526184000,5000],[1526270400,5000],[1526356800,5000],[1526443200,5000],[1526529600,5000],[1526616000,5000],[1526702400,5000],[1526788800,5000],[1526875200,5000],[1526961600,5000],[1527048000,5000],[1527134400,5000],[1527220800,5000],[1527307200,5000],[1527393600,5000],[1527480000,5000],[1527566400,5000],[1527652800,5000],[1527739200,5000],[1527825600,5000],[1527912000,5000],[1527998400,5000],[1528084800,5000],[1528171200,5000],[1528257600,5000],[1528344000,5000],[1528430400,5000],[1528516800,5000],[1528603200,5000],[1528689600,5000],[1528776000,5000],[1528862400,5000],[1528948800,5000],[1529035200,5000],[1529121600,5000],[1529208000,5000],[1529294400,5000],[1529380800,5000],[1529467200,5000],[1529553600,5000],[1529640000,5000],[1529726400,5000],[1529812800,5000],[1529899200,5000],[1529985600,5000],[1530072000,5000],[1530158400,5000],[1530244800,5000],[1530331200,5000],[1530417600,5000],[1530504000,5000],[1530590400,5000],[1530676800,5000],[1530763200,4000],[1530849600,4000],[1530936000,4000],[1531022400,4000],[1531108800,4000],[1531195200,4000],[1531281600,4000],[1531368000,3000],[1531454400,3000],[1531540800,3000],[1531627200,3000],[1531713600,3000],[1531800000,3000],[1531886400,3000],[1531972800,2000],[1532059200,2000],[1532145600,2000],[1532232000,2000],[1532318400,2000],[1532404800,2000],[1532491200,2000],[1532577600,1000],[1532664000,1000],[1532750400,1000],[1532836800,1000],[1532923200,1000],[1533009600,1000],[1533096000,1000],[1533182400,1000],[1533268800,1000],[1533355200,1000],[1533441600,1000],[1533528000,1000],[1533614400,1000],[1533700800,1000],[1533787200,1000],[1533873600,1000],[1533960000,1000],[1534046400,1000],[1534132800,1000],[1534219200,1000],[1534305600,1000],[1534392000,1000],[1534478400,1000],[1534564800,1000],[1534651200,1000],[1534737600,1000],[1534824000,1000],[1534910400,1000],[1534996800,1000],[1535083200,1000],[1535169600,1000],[1535256000,1000],[1535342400,1000],[1535428800,1000],[1535515200,1000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,1000],[1600401600,1000],[1600488000,1000],[1600574400,1000],[1600660800,1000],[1600747200,1000],[1600833600,1000],[1600920000,1000],[1601006400,1000],[1601092800,1000],[1601179200,1000],[1601265600,1000],[1601352000,1000],[1601438400,1000],[1601524800,1000],[1601611200,1000],[1601697600,1000],[1601784000,1000],[1601870400,1000],[1601956800,1000],[1602043200,1000],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,1000],[1604638800,1000],[1604725200,1000],[1604811600,1000],[1604898000,1000],[1604984400,1000],[1605070800,1000],[1605157200,1000],[1605243600,1000],[1605330000,1000],[1605416400,1000],[1605502800,1000],[1605589200,1000],[1605675600,1000],[1605762000,1000],[1605848400,1000],[1605934800,1000],[1606021200,1000],[1606107600,1000],[1606194000,1000],[1606280400,1000],[1606366800,1000],[1606453200,1000],[1606539600,1000],[1606626000,1000],[1606712400,1000],[1606798800,1000],[1606885200,1000],[1606971600,1000],[1607058000,1000],[1607144400,1000],[1607230800,1000],[1607317200,1000],[1607403600,1000],[1607490000,1000],[1607576400,1000],[1607662800,1000],[1607749200,1000],[1607835600,1000],[1607922000,1000],[1608008400,1000],[1608094800,1000],[1608181200,1000],[1608267600,1000],[1608354000,1000],[1608440400,1000],[1608526800,1000],[1608613200,1000],[1608699600,1000],[1608786000,1000],[1608872400,1000],[1608958800,1000],[1609045200,1000],[1609131600,1000],[1609218000,1000],[1609304400,1000],[1609390800,1000],[1609477200,1000],[1609563600,1000],[1609650000,1000],[1609736400,1000],[1609822800,1000],[1609909200,1000],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,1000],[1611291600,1000],[1611378000,1000],[1611464400,1000],[1611550800,1000],[1611637200,1000],[1611723600,1000],[1611810000,1000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,2000],[1624593600,2000],[1624680000,2000],[1624766400,2000],[1624852800,2000],[1624939200,2000],[1625025600,2000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,13000],[1625803200,13000],[1625889600,13000],[1625976000,13000],[1626062400,13000],[1626148800,13000],[1626235200,13000],[1626321600,13000],[1626408000,13000],[1626494400,13000],[1626580800,13000],[1626667200,13000],[1626753600,13000],[1626840000,13000],[1626926400,13000],[1627012800,13000],[1627099200,13000],[1627185600,13000],[1627272000,13000],[1627358400,13000],[1627444800,13000],[1627531200,13000],[1627617600,13000],[1627704000,13000],[1627790400,13000],[1627876800,13000],[1627963200,13000],[1628049600,13000],[1628136000,13000],[1628222400,13000],[1628308800,13000],[1628395200,13000],[1628481600,13000],[1628568000,13000],[1628654400,13000],[1628740800,10000],[1628827200,10000],[1628913600,10000],[1629000000,10000],[1629086400,10000],[1629172800,10000],[1629259200,10000],[1629345600,8000],[1629432000,8000],[1629518400,8000],[1629604800,8000],[1629691200,8000],[1629777600,8000],[1629864000,8000],[1629950400,7000],[1630036800,7000],[1630123200,7000],[1630209600,7000],[1630296000,7000],[1630382400,7000],[1630468800,7000],[1630555200,6000],[1630641600,6000],[1630728000,6000],[1630814400,6000],[1630900800,6000],[1630987200,6000],[1631073600,6000],[1631160000,5000],[1631246400,5000],[1631332800,5000],[1631419200,5000],[1631505600,5000],[1631592000,5000],[1631678400,5000],[1631764800,4000],[1631851200,4000],[1631937600,4000],[1632024000,4000],[1632110400,4000],[1632196800,4000],[1632283200,4000],[1632369600,4000],[1632456000,4000],[1632542400,4000],[1632628800,4000],[1632715200,4000],[1632801600,4000],[1632888000,4000],[1632974400,4000],[1633060800,4000],[1633147200,4000],[1633233600,4000],[1633320000,4000],[1633406400,4000],[1633492800,4000],[1633579200,4000],[1633665600,4000],[1633752000,4000],[1633838400,4000],[1633924800,4000],[1634011200,4000],[1634097600,4000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,4000],[1634875200,4000],[1634961600,4000],[1635048000,4000],[1635134400,4000],[1635220800,4000],[1635307200,4000],[1635393600,4000],[1635480000,4000],[1635566400,4000],[1635652800,4000],[1635739200,4000],[1635825600,4000],[1635912000,4000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,3000],[1638507600,3000],[1638594000,3000],[1638680400,3000],[1638766800,3000],[1638853200,3000],[1638939600,3000],[1639026000,3000],[1639112400,3000],[1639198800,3000],[1639285200,3000],[1639371600,3000],[1639458000,3000],[1639544400,3000],[1639630800,3000],[1639717200,3000],[1639803600,3000],[1639890000,3000],[1639976400,3000],[1640062800,3000],[1640149200,3000],[1640235600,3000],[1640322000,3000],[1640408400,3000],[1640494800,3000],[1640581200,3000],[1640667600,3000],[1640754000,3000],[1640840400,3000],[1640926800,3000],[1641013200,3000],[1641099600,3000],[1641186000,3000],[1641272400,3000],[1641358800,3000],[1641445200,3000],[1641531600,3000],[1641618000,3000],[1641704400,3000],[1641790800,3000],[1641877200,3000],[1641963600,3000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,4000],[1649995200,4000],[1650081600,4000],[1650168000,4000],[1650254400,4000],[1650340800,4000],[1650427200,4000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,5000],[1657252800,5000],[1657339200,5000],[1657425600,5000],[1657512000,5000],[1657598400,5000],[1657684800,5000],[1657771200,12000],[1657857600,12000],[1657944000,12000],[1658030400,12000],[1658116800,12000],[1658203200,12000],[1658289600,12000],[1658376000,17000],[1658462400,17000],[1658548800,17000],[1658635200,17000],[1658721600,17000],[1658808000,17000],[1658894400,17000],[1658980800,21000],[1659067200,21000],[1659153600,21000],[1659240000,21000],[1659326400,21000],[1659412800,21000],[1659499200,21000],[1659585600,23000],[1659672000,23000],[1659758400,23000],[1659844800,23000],[1659931200,23000],[1660017600,23000],[1660104000,23000],[1660190400,25000],[1660276800,25000],[1660363200,25000],[1660449600,25000],[1660536000,25000],[1660622400,25000],[1660708800,25000],[1660795200,27000],[1660881600,27000],[1660968000,27000],[1661054400,27000],[1661140800,27000],[1661227200,27000],[1661313600,27000],[1661400000,28000],[1661486400,28000],[1661572800,28000],[1661659200,28000],[1661745600,28000],[1661832000,28000],[1661918400,28000],[1662004800,28000],[1662091200,28000],[1662177600,28000],[1662264000,28000],[1662350400,28000],[1662436800,28000],[1662523200,28000],[1662609600,28000],[1662696000,28000],[1662782400,28000],[1662868800,28000],[1662955200,28000],[1663041600,28000],[1663128000,28000],[1663214400,29000],[1663300800,29000],[1663387200,29000],[1663473600,29000],[1663560000,29000],[1663646400,29000],[1663732800,29000],[1663819200,29000],[1663905600,29000],[1663992000,29000],[1664078400,29000],[1664164800,29000],[1664251200,29000],[1664337600,29000],[1664424000,29000],[1664510400,29000],[1664596800,29000],[1664683200,29000],[1664769600,29000],[1664856000,29000],[1664942400,29000],[1665028800,30000],[1665115200,30000],[1665201600,30000],[1665288000,30000],[1665374400,30000],[1665460800,30000],[1665547200,30000],[1665633600,20000],[1665720000,20000],[1665806400,20000],[1665892800,20000],[1665979200,20000],[1666065600,20000],[1666152000,20000],[1666238400,20000],[1666324800,20000],[1666411200,20000],[1666497600,20000],[1666584000,20000],[1666670400,20000],[1666756800,20000],[1666843200,20000],[1666929600,20000],[1667016000,20000],[1667102400,20000],[1667188800,20000],[1667275200,20000],[1667361600,20000],[1667448000,19000],[1667534400,19000],[1667620800,19000],[1667707200,19000],[1667797200,19000],[1667883600,19000],[1667970000,19000],[1668056400,19000],[1668142800,19000],[1668229200,19000],[1668315600,19000],[1668402000,19000],[1668488400,19000],[1668574800,19000],[1668661200,28000],[1668747600,28000],[1668834000,28000],[1668920400,28000],[1669006800,28000],[1669093200,28000],[1669179600,28000],[1669266000,33000],[1669352400,33000],[1669438800,33000],[1669525200,33000],[1669611600,33000],[1669698000,33000],[1669784400,33000],[1669870800,34000],[1669957200,34000],[1670043600,34000],[1670130000,34000],[1670216400,34000],[1670302800,34000],[1670389200,34000],[1670475600,34000],[1670562000,34000],[1670648400,34000],[1670734800,34000],[1670821200,34000],[1670907600,34000],[1670994000,34000],[1671080400,36000],[1671166800,36000],[1671253200,36000],[1671339600,36000],[1671426000,36000],[1671512400,36000],[1671598800,36000],[1671685200,39000],[1671771600,39000],[1671858000,39000],[1671944400,39000],[1672030800,39000],[1672117200,39000],[1672203600,39000],[1672290000,44000],[1672376400,44000],[1672462800,44000],[1672549200,44000],[1672635600,44000],[1672722000,44000],[1672808400,44000],[1672894800,48000],[1672981200,48000],[1673067600,48000],[1673154000,48000],[1673240400,48000],[1673326800,48000],[1673413200,48000],[1673499600,47000],[1673586000,47000],[1673672400,47000],[1673758800,47000],[1673845200,47000],[1673931600,47000],[1674018000,47000],[1674104400,48000],[1674190800,48000],[1674277200,48000],[1674363600,48000],[1674450000,48000],[1674536400,48000],[1674622800,48000],[1674709200,49000],[1674795600,49000],[1674882000,49000],[1674968400,49000],[1675054800,49000],[1675141200,49000],[1675227600,49000],[1675314000,49000],[1675400400,49000],[1675486800,49000],[1675573200,49000],[1675659600,49000],[1675746000,49000],[1675832400,49000],[1675918800,49000],[1676005200,49000],[1676091600,49000],[1676178000,49000],[1676264400,49000],[1676350800,49000],[1676437200,49000],[1676523600,32000],[1676610000,32000],[1676696400,32000],[1676782800,32000],[1676869200,32000],[1676955600,32000],[1677042000,32000],[1677128400,32000],[1677214800,32000],[1677301200,32000],[1677387600,32000],[1677474000,32000],[1677560400,32000],[1677646800,32000],[1677733200,31000],[1677819600,31000],[1677906000,31000],[1677992400,31000],[1678078800,31000],[1678165200,31000],[1678251600,31000],[1678338000,31000],[1678424400,31000],[1678510800,31000],[1678597200,31000],[1678680000,31000],[1678766400,31000],[1678852800,31000],[1678939200,31000],[1679025600,31000],[1679112000,31000],[1679198400,31000],[1679284800,31000],[1679371200,31000],[1679457600,31000],[1679544000,34000],[1679630400,34000],[1679716800,34000],[1679803200,34000],[1679889600,34000],[1679976000,34000],[1680062400,34000],[1680148800,37000],[1680235200,37000],[1680321600,37000],[1680408000,37000],[1680494400,37000],[1680580800,37000],[1680667200,37000],[1680753600,41000],[1680840000,41000],[1680926400,41000],[1681012800,41000],[1681099200,41000],[1681185600,41000],[1681272000,41000],[1681358400,43000],[1681444800,43000],[1681531200,43000],[1681617600,43000],[1681704000,43000],[1681790400,43000],[1681876800,43000],[1681963200,45000],[1682049600,45000],[1682136000,45000],[1682222400,45000],[1682308800,45000],[1682395200,45000],[1682481600,45000],[1682568000,46000],[1682654400,46000],[1682740800,46000],[1682827200,46000],[1682913600,46000],[1683000000,46000],[1683086400,46000],[1683172800,45000],[1683259200,45000],[1683345600,45000],[1683432000,45000],[1683518400,45000],[1683604800,45000],[1683691200,45000],[1683777600,44000],[1683864000,44000],[1683950400,44000],[1684036800,44000],[1684123200,44000],[1684209600,44000],[1684296000,44000],[1684382400,40000],[1684468800,40000],[1684555200,40000],[1684641600,40000],[1684728000,40000],[1684814400,40000],[1684900800,40000],[1684987200,37000],[1685073600,37000],[1685160000,37000],[1685246400,37000],[1685332800,37000],[1685419200,37000],[1685505600,37000],[1685592000,35000],[1685678400,35000],[1685764800,35000],[1685851200,35000],[1685937600,35000],[1686024000,35000],[1686110400,35000],[1686196800,35000],[1686283200,35000],[1686369600,35000],[1686456000,35000],[1686542400,35000],[1686628800,35000],[1686715200,35000],[1686801600,34000],[1686888000,34000],[1686974400,34000],[1687060800,34000],[1687147200,34000],[1687233600,34000],[1687320000,34000],[1687406400,30000],[1687492800,30000],[1687579200,30000],[1687665600,30000],[1687752000,30000],[1687838400,30000],[1687924800,30000],[1688011200,28000],[1688097600,28000],[1688184000,28000],[1688270400,28000],[1688356800,28000],[1688443200,28000],[1688529600,28000],[1688616000,27000],[1688702400,27000],[1688788800,27000],[1688875200,27000],[1688961600,27000],[1689048000,27000],[1689134400,27000],[1689220800,21000],[1689307200,21000],[1689393600,21000],[1689480000,21000],[1689566400,21000],[1689652800,21000],[1689739200,21000],[1689825600,17000],[1689912000,17000],[1689998400,17000],[1690084800,17000],[1690171200,17000],[1690257600,17000],[1690344000,17000],[1690430400,15000],[1690516800,15000],[1690603200,15000],[1690689600,15000],[1690776000,15000],[1690862400,15000],[1690948800,15000],[1691035200,13000],[1691121600,13000],[1691208000,13000],[1691294400,13000],[1691380800,13000],[1691467200,13000],[1691553600,13000],[1691640000,12000],[1691726400,12000],[1691812800,12000],[1691899200,12000],[1691985600,12000],[1692072000,12000],[1692158400,12000],[1692244800,11000],[1692331200,11000],[1692417600,11000],[1692504000,11000],[1692590400,11000],[1692676800,11000],[1692763200,11000],[1692849600,11000],[1692936000,11000],[1693022400,11000],[1693108800,11000],[1693195200,11000],[1693281600,11000],[1693368000,11000],[1693454400,10000],[1693540800,10000],[1693627200,10000],[1693713600,10000],[1693800000,10000],[1693886400,10000],[1693972800,10000],[1694059200,10000],[1694145600,10000],[1694232000,10000],[1694318400,10000],[1694404800,10000],[1694491200,10000],[1694577600,10000],[1694664000,10000],[1694750400,10000],[1694836800,10000],[1694923200,10000],[1695009600,10000],[1695096000,10000],[1695182400,10000],[1695268800,9000],[1695355200,9000],[1695441600,9000],[1695528000,9000],[1695614400,9000],[1695700800,9000],[1695787200,9000],[1695873600,9000],[1695960000,9000],[1696046400,9000],[1696132800,9000],[1696219200,9000],[1696305600,9000],[1696392000,9000],[1696478400,9000],[1696564800,9000],[1696651200,9000],[1696737600,9000],[1696824000,9000],[1696910400,9000],[1696996800,9000],[1697083200,9000],[1697169600,9000],[1697256000,9000],[1697342400,9000],[1697428800,9000],[1697515200,9000],[1697601600,9000],[1697688000,6000],[1697774400,6000],[1697860800,6000],[1697947200,6000],[1698033600,6000],[1698120000,6000],[1698206400,6000],[1698292800,6000],[1698379200,6000],[1698465600,6000],[1698552000,6000],[1698638400,6000],[1698724800,6000],[1698811200,6000],[1698897600,6000],[1698984000,6000],[1699070400,6000],[1699156800,6000],[1699246800,6000],[1699333200,6000],[1699419600,6000],[1699506000,6000],[1699592400,6000],[1699678800,6000],[1699765200,6000],[1699851600,6000],[1699938000,6000],[1700024400,6000],[1700110800,6000],[1700197200,6000],[1700283600,6000],[1700370000,6000],[1700456400,6000],[1700542800,6000],[1700629200,6000],[1700715600,7000],[1700802000,7000],[1700888400,7000],[1700974800,7000],[1701061200,7000],[1701147600,7000],[1701234000,7000],[1701320400,5000],[1701406800,5000],[1701493200,5000],[1701579600,5000],[1701666000,5000],[1701752400,5000],[1701838800,5000],[1701925200,5000],[1702011600,5000],[1702098000,5000],[1702184400,5000],[1702270800,5000],[1702357200,5000],[1702443600,5000],[1702530000,5000],[1702616400,5000],[1702702800,5000],[1702789200,5000],[1702875600,5000],[1702962000,5000],[1703048400,5000],[1703134800,3000],[1703221200,3000],[1703307600,3000],[1703394000,3000],[1703480400,3000],[1703566800,3000],[1703653200,3000],[1703739600,3000],[1703826000,3000],[1703912400,3000],[1703998800,3000],[1704085200,3000],[1704171600,3000],[1704258000,3000],[1704344400,3000],[1704430800,3000],[1704517200,3000],[1704603600,3000],[1704690000,3000],[1704776400,3000],[1704862800,3000],[1704949200,3000],[1705035600,3000],[1705122000,3000],[1705208400,3000],[1705294800,3000],[1705381200,3000],[1705467600,3000],[1705554000,3000],[1705640400,3000],[1705726800,3000],[1705813200,3000],[1705899600,3000],[1705986000,3000],[1706072400,3000],[1706158800,2000],[1706245200,2000],[1706331600,2000],[1706418000,2000],[1706504400,2000],[1706590800,2000],[1706677200,2000],[1706763600,2000],[1706850000,2000],[1706936400,2000],[1707022800,2000],[1707109200,2000],[1707195600,2000],[1707282000,2000],[1707368400,2000],[1707454800,2000],[1707541200,2000],[1707627600,2000],[1707714000,2000],[1707800400,2000],[1707886800,2000],[1707973200,2000],[1708059600,2000],[1708146000,2000],[1708232400,2000],[1708318800,2000],[1708405200,2000],[1708491600,2000],[1708578000,2000],[1708664400,2000],[1708750800,2000],[1708837200,2000],[1708923600,2000],[1709010000,2000],[1709096400,2000],[1709182800,2000],[1709269200,2000],[1709355600,2000],[1709442000,2000],[1709528400,2000],[1709614800,2000],[1709701200,2000],[1709787600,6000],[1709874000,6000],[1709960400,6000],[1710046800,6000],[1710129600,6000],[1710216000,6000],[1710302400,6000],[1710388800,4000],[1710475200,4000],[1710561600,4000],[1710648000,4000],[1710734400,4000],[1710820800,4000],[1710907200,4000],[1710993600,4000],[1711080000,4000],[1711166400,4000],[1711252800,4000],[1711339200,4000],[1711425600,4000],[1711512000,4000],[1711598400,4000],[1711684800,4000],[1711771200,4000],[1711857600,4000],[1711944000,4000],[1712030400,4000],[1712116800,4000],[1712203200,4000],[1712289600,4000],[1712376000,4000],[1712462400,4000],[1712548800,4000],[1712635200,4000],[1712721600,4000],[1712808000,4000],[1712894400,4000],[1712980800,4000],[1713067200,4000],[1713153600,4000],[1713240000,4000],[1713326400,4000],[1713412800,4000],[1713499200,4000],[1713585600,4000],[1713672000,4000],[1713758400,4000],[1713844800,4000],[1713931200,4000],[1714017600,7000],[1714104000,7000],[1714190400,7000],[1714276800,7000],[1714363200,7000],[1714449600,7000],[1714536000,7000],[1714622400,9000],[1714708800,9000],[1714795200,9000],[1714881600,9000],[1714968000,9000],[1715054400,9000],[1715140800,9000],[1715227200,11000],[1715313600,11000],[1715400000,11000],[1715486400,11000],[1715572800,11000],[1715659200,11000],[1715745600,11000],[1715832000,13000],[1715918400,13000],[1716004800,13000],[1716091200,13000],[1716177600,13000],[1716264000,13000],[1716350400,13000],[1716436800,14000],[1716523200,14000],[1716609600,14000],[1716696000,14000],[1716782400,14000],[1716868800,14000],[1716955200,14000],[1717041600,14000],[1717128000,14000],[1717214400,14000],[1717300800,14000],[1717387200,14000],[1717473600,14000],[1717560000,14000],[1717646400,14000],[1717732800,14000],[1717819200,14000],[1717905600,14000],[1717992000,14000],[1718078400,14000],[1718164800,14000],[1718251200,14000],[1718337600,14000],[1718424000,14000],[1718510400,14000],[1718596800,14000],[1718683200,14000],[1718769600,14000],[1718856000,14000],[1718942400,14000],[1719028800,14000],[1719115200,14000],[1719201600,14000],[1719288000,14000],[1719374400,14000],[1719460800,14000],[1719547200,14000],[1719633600,14000],[1719720000,14000],[1719806400,14000],[1719892800,14000],[1719979200,14000],[1720065600,14000],[1720152000,14000],[1720238400,14000],[1720324800,14000],[1720411200,14000],[1720497600,14000],[1720584000,14000],[1720670400,13000],[1720756800,13000],[1720843200,13000],[1720929600,13000],[1721016000,13000],[1721102400,13000],[1721188800,13000],[1721275200,13000],[1721361600,13000],[1721448000,13000],[1721534400,13000],[1721620800,13000],[1721707200,13000],[1721793600,13000],[1721880000,13000],[1721966400,13000],[1722052800,13000],[1722139200,13000],[1722225600,13000],[1722312000,13000],[1722398400,13000],[1722484800,13000],[1722571200,13000],[1722657600,13000],[1722744000,13000],[1722830400,13000],[1722916800,13000],[1723003200,13000],[1723089600,13000],[1723176000,13000],[1723262400,13000],[1723348800,13000],[1723435200,13000],[1723521600,13000],[1723608000,13000],[1723694400,9000],[1723780800,9000],[1723867200,9000],[1723953600,9000],[1724040000,9000],[1724126400,9000],[1724212800,9000],[1724299200,8000],[1724385600,8000],[1724472000,8000],[1724558400,8000],[1724644800,8000],[1724731200,8000],[1724817600,8000],[1724904000,8000],[1724990400,8000],[1725076800,8000],[1725163200,8000],[1725249600,8000],[1725336000,8000],[1725422400,8000],[1725508800,8000],[1725595200,8000],[1725681600,8000],[1725768000,8000],[1725854400,8000],[1725940800,8000],[1726027200,8000],[1726113600,8000],[1726200000,8000],[1726286400,8000],[1726372800,8000],[1726459200,8000],[1726545600,8000],[1726632000,8000],[1726718400,8000],[1726804800,8000],[1726891200,8000],[1726977600,8000],[1727064000,8000],[1727150400,8000],[1727236800,8000],[1727323200,18000],[1727409600,18000],[1727496000,18000],[1727582400,18000],[1727668800,18000],[1727755200,18000],[1727841600,18000],[1727928000,25000],[1728014400,25000],[1728100800,25000],[1728187200,25000],[1728273600,25000],[1728360000,25000],[1728446400,25000],[1728532800,17000],[1728619200,17000],[1728705600,17000],[1728792000,17000],[1728878400,17000],[1728964800,17000],[1729051200,17000],[1729137600,17000],[1729224000,17000],[1729310400,17000],[1729396800,17000],[1729483200,17000],[1729569600,17000],[1729656000,17000],[1729742400,16000],[1729828800,16000],[1729915200,16000],[1730001600,16000],[1730088000,16000],[1730174400,16000],[1730260800,16000],[1730347200,16000],[1730433600,16000],[1730520000,16000],[1730606400,16000],[1730696400,16000],[1730782800,16000],[1730869200,16000],[1730955600,16000],[1731042000,16000],[1731128400,16000],[1731214800,16000],[1731301200,16000],[1731387600,16000],[1731474000,16000],[1731560400,25000],[1731646800,25000],[1731733200,25000],[1731819600,25000],[1731906000,25000],[1731992400,25000],[1732078800,25000],[1732165200,30000],[1732251600,30000],[1732338000,30000],[1732424400,30000],[1732510800,30000],[1732597200,30000],[1732683600,30000],[1732770000,35000],[1732856400,35000],[1732942800,35000],[1733029200,35000],[1733115600,35000],[1733202000,35000],[1733288400,35000],[1733374800,40000],[1733461200,40000],[1733547600,40000],[1733634000,40000],[1733720400,40000],[1733806800,40000],[1733893200,40000],[1733979600,44000],[1734066000,44000],[1734152400,44000],[1734238800,44000],[1734325200,44000],[1734411600,44000],[1734498000,44000],[1734584400,45000],[1734670800,45000],[1734757200,45000],[1734843600,45000],[1734930000,45000],[1735016400,45000],[1735102800,45000],[1735189200,46000],[1735275600,46000],[1735362000,46000],[1735448400,46000],[1735534800,46000],[1735621200,46000],[1735707600,46000],[1735794000,48000],[1735880400,48000],[1735966800,48000],[1736053200,48000],[1736139600,48000],[1736226000,48000],[1736312400,48000],[1736398800,46000],[1736485200,46000],[1736571600,46000],[1736658000,46000],[1736744400,46000],[1736830800,46000],[1736917200,46000],[1737003600,43000],[1737090000,43000],[1737176400,43000],[1737262800,43000],[1737349200,43000],[1737435600,43000],[1737522000,43000],[1737608400,42000],[1737694800,42000],[1737781200,42000],[1737867600,42000],[1737954000,42000],[1738040400,42000],[1738126800,42000],[1738213200,28000],[1738299600,28000],[1738386000,28000],[1738472400,28000],[1738558800,28000],[1738645200,28000],[1738731600,28000],[1738818000,28000],[1738904400,28000],[1738990800,28000],[1739077200,28000],[1739163600,28000],[1739250000,28000],[1739336400,28000],[1739422800,27000],[1739509200,27000],[1739595600,27000],[1739682000,27000],[1739768400,27000],[1739854800,27000],[1739941200,27000],[1740027600,27000],[1740114000,27000],[1740200400,27000],[1740286800,27000],[1740373200,27000],[1740459600,27000],[1740546000,27000],[1740632400,27000],[1740718800,27000],[1740805200,27000],[1740891600,27000],[1740978000,27000],[1741064400,27000],[1741150800,27000],[1741237200,27000],[1741323600,27000],[1741410000,27000],[1741496400,27000],[1741579200,27000],[1741665600,27000],[1741752000,27000],[1741838400,26000],[1741924800,26000],[1742011200,26000],[1742097600,26000],[1742184000,26000],[1742270400,26000],[1742356800,26000],[1742443200,26000],[1742529600,26000],[1742616000,26000],[1742702400,26000],[1742788800,26000],[1742875200,26000],[1742961600,26000],[1743048000,26000],[1743134400,26000],[1743220800,26000],[1743307200,26000],[1743393600,26000],[1743480000,26000],[1743566400,26000],[1743652800,31000],[1743739200,31000],[1743825600,31000],[1743912000,31000],[1743998400,31000],[1744084800,31000],[1744171200,31000],[1744257600,34000],[1744344000,34000],[1744430400,34000],[1744516800,34000],[1744603200,34000],[1744689600,34000],[1744776000,34000],[1744862400,37000],[1744948800,37000],[1745035200,37000],[1745121600,37000],[1745208000,37000],[1745294400,37000],[1745380800,37000],[1745467200,24000],[1745553600,24000],[1745640000,24000],[1745726400,24000],[1745812800,24000],[1745899200,24000],[1745985600,24000],[1746072000,24000],[1746158400,24000],[1746244800,24000],[1746331200,24000],[1746417600,24000],[1746504000,24000],[1746590400,24000],[1746676800,24000],[1746763200,24000],[1746849600,24000],[1746936000,24000],[1747022400,24000],[1747108800,24000],[1747195200,24000],[1747281600,24000],[1747368000,24000],[1747454400,24000],[1747540800,24000],[1747627200,24000],[1747713600,24000],[1747800000,24000],[1747886400,23000],[1747972800,23000],[1748059200,23000],[1748145600,23000],[1748232000,23000],[1748318400,23000],[1748404800,23000],[1748491200,23000],[1748577600,23000],[1748664000,23000],[1748750400,23000],[1748836800,23000],[1748923200,23000],[1749009600,23000],[1749096000,32000],[1749182400,32000],[1749268800,32000],[1749355200,32000],[1749441600,32000],[1749528000,32000],[1749614400,32000],[1749700800,38000],[1749787200,38000],[1749873600,38000],[1749960000,38000],[1750046400,38000],[1750132800,38000],[1750219200,38000],[1750305600,42000],[1750392000,42000],[1750478400,42000],[1750564800,42000],[1750651200,42000],[1750737600,42000],[1750824000,42000],[1750910400,45000],[1750996800,45000],[1751083200,45000],[1751169600,45000],[1751256000,45000],[1751342400,45000],[1751428800,45000],[1751515200,30000],[1751601600,30000],[1751688000,30000],[1751774400,30000],[1751860800,30000],[1751947200,30000],[1752033600,30000],[1752120000,30000],[1752206400,30000],[1752292800,30000],[1752379200,30000],[1752465600,30000],[1752552000,30000],[1752638400,30000],[1752724800,29000],[1752811200,29000],[1752897600,29000],[1752984000,29000],[1753070400,29000],[1753156800,29000],[1753243200,29000],[1753329600,29000],[1753416000,29000],[1753502400,29000],[1753588800,29000],[1753675200,29000],[1753761600,29000],[1753848000,29000],[1753934400,29000],[1754020800,29000],[1754107200,29000],[1754193600,29000],[1754280000,29000],[1754366400,29000],[1754452800,29000],[1754539200,28000],[1754625600,28000],[1754712000,28000],[1754798400,28000],[1754884800,28000],[1754971200,28000],[1755057600,28000],[1755144000,28000],[1755230400,28000],[1755316800,28000],[1755403200,28000],[1755489600,28000],[1755576000,28000],[1755662400,28000],[1755748800,28000],[1755835200,28000],[1755921600,28000],[1756008000,28000],[1756094400,28000],[1756180800,28000],[1756267200,28000],[1756353600,27000],[1756440000,27000],[1756526400,27000],[1756612800,27000],[1756699200,27000],[1756785600,27000],[1756872000,27000],[1756958400,27000],[1757044800,27000],[1757131200,27000],[1757217600,27000],[1757304000,27000],[1757390400,27000],[1757476800,27000],[1757563200,27000],[1757649600,27000],[1757736000,27000],[1757822400,27000],[1757908800,27000],[1757995200,27000],[1758081600,27000],[1758168000,27000],[1758254400,27000],[1758340800,27000],[1758427200,27000],[1758513600,27000],[1758600000,27000],[1758686400,27000],[1758772800,18000],[1758859200,18000],[1758945600,18000],[1759032000,18000],[1759118400,18000],[1759204800,18000],[1759291200,18000],[1759377600,17000],[1759464000,17000],[1759550400,17000],[1759636800,17000],[1759723200,17000],[1759809600,17000],[1759896000,17000],[1759982400,17000],[1760068800,17000],[1760155200,17000],[1760241600,17000],[1760328000,17000],[1760414400,17000],[1760500800,17000],[1760587200,17000],[1760673600,17000],[1760760000,17000],[1760846400,17000],[1760932800,17000],[1761019200,17000],[1761105600,17000],[1761192000,17000],[1761278400,17000],[1761364800,17000],[1761451200,17000],[1761537600,17000],[1761624000,17000],[1761710400,17000],[1761796800,17000],[1761883200,17000],[1761969600,17000],[1762056000,17000],[1762146000,17000],[1762232400,17000],[1762318800,17000],[1762405200,17000],[1762491600,17000],[1762578000,17000],[1762664400,17000],[1762750800,17000],[1762837200,17000],[1762923600,17000],[1763010000,19000],[1763096400,19000],[1763182800,19000],[1763269200,19000],[1763355600,19000],[1763442000,19000],[1763528400,19000],[1763614800,17000],[1763701200,17000],[1763787600,17000],[1763874000,17000],[1763960400,17000],[1764046800,17000],[1764133200,17000],[1764219600,16000],[1764306000,16000],[1764392400,16000],[1764478800,16000],[1764565200,16000],[1764651600,16000],[1764738000,16000],[1764824400,15000],[1764910800,15000],[1764997200,15000],[1765083600,15000],[1765170000,15000],[1765256400,15000],[1765342800,15000],[1765429200,15000],[1765515600,15000],[1765602000,15000],[1765688400,15000],[1765774800,15000],[1765861200,15000],[1765947600,15000],[1766034000,15000],[1766120400,15000],[1766206800,15000],[1766293200,15000],[1766379600,15000],[1766466000,15000],[1766552400,15000],[1766638800,10000],[1766725200,10000],[1766811600,10000],[1766898000,10000],[1766984400,10000],[1767070800,10000],[1767157200,10000],[1767243600,10000],[1767330000,10000],[1767416400,10000],[1767502800,10000],[1767589200,10000],[1767675600,10000],[1767762000,10000],[1767848400,10000],[1767934800,10000],[1768021200,10000],[1768107600,10000],[1768194000,10000],[1768280400,10000],[1768366800,10000],[1768453200,9000],[1768539600,9000],[1768626000,9000],[1768712400,9000],[1768798800,9000],[1768885200,9000],[1768971600,9000],[1769058000,9000],[1769144400,9000],[1769230800,9000],[1769317200,9000],[1769403600,9000],[1769490000,9000],[1769576400,9000],[1769662800,11000],[1769749200,11000],[1769835600,11000],[1769922000,11000],[1770008400,11000],[1770094800,11000],[1770181200,11000],[1770267600,7000],[1770354000,7000],[1770440400,7000],[1770526800,7000],[1770613200,7000],[1770699600,7000],[1770786000,7000],[1770872400,7000],[1770958800,7000],[1771045200,7000],[1771131600,7000],[1771218000,7000],[1771304400,7000],[1771390800,7000],[1771477200,7000],[1771563600,7000],[1771650000,7000],[1771736400,7000],[1771822800,7000],[1771909200,7000],[1771995600,7000],[1772082000,7000],[1772168400,7000],[1772254800,7000],[1772341200,7000],[1772427600,7000],[1772514000,7000],[1772600400,7000],[1772686800,7000],[1772773200,7000],[1772859600,7000],[1772946000,7000],[1773028800,7000],[1773115200,7000],[1773201600,7000],[1773288000,7000],[1773374400,7000],[1773460800,7000],[1773547200,7000],[1773633600,7000],[1773720000,7000],[1773806400,7000],[1773892800,7000],[1773979200,7000],[1774065600,7000],[1774152000,7000],[1774238400,7000],[1774324800,7000],[1774411200,7000],[1774497600,12000],[1774584000,12000],[1774670400,12000],[1774756800,12000],[1774843200,12000],[1774929600,12000],[1775016000,12000],[1775102400,16000],[1775188800,16000],[1775275200,16000],[1775361600,16000],[1775448000,16000],[1775534400,16000],[1775620800,16000],[1775707200,20000],[1775793600,20000],[1775880000,20000],[1775966400,20000],[1776052800,20000],[1776139200,20000],[1776225600,20000],[1776312000,23000],[1776398400,23000],[1776484800,23000],[1776571200,23000],[1776657600,23000],[1776744000,23000],[1776830400,23000],[1776916800,25000],[1777003200,25000],[1777089600,25000],[1777176000,25000],[1777262400,25000],[1777348800,25000],[1777435200,25000],[1777521600,27000],[1777608000,27000],[1777694400,27000],[1777780800,27000],[1777867200,27000],[1777953600,27000],[1778040000,27000],[1778126400,26000],[1778212800,26000],[1778299200,26000],[1778385600,26000],[1778472000,26000],[1778558400,26000],[1778644800,26000],[1778731200,17000],[1778817600,17000],[1778904000,17000],[1778990400,17000],[1779076800,17000],[1779163200,17000],[1779249600,17000],[1779336000,11000],[1779422400,11000],[1779508800,11000],[1779595200,11000],[1779681600,11000],[1779768000,11000],[1779854400,11000],[1779940800,11000],[1780027200,11000],[1780113600,11000],[1780200000,11000],[1780286400,11000],[1780372800,11000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6395.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8959.6386999999995]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9442.4400000000005]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9587.1882999999998]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1372824000,196928.51999999999]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,221760]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,222298.42999999999]],"color":"","scatterMarkerSymbol":"none"},"LMCK":{"name":"LMCK","unit":"$","index":0,"seriesType":7,"values":[[1499313600,334715.27110000001]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1505442.6000000001]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1564502.9399999999]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1630241.2]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1782873.03]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1811180.3999999999]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1982630.4299999999]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2322751.6153000002]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2367576.1400000001]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,2798947.3199999998]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2962069.6000000001]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,10131165.18]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[994219200,7080.9829],[994305600,7080.9829]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,13109.16],[994305600,13109.16]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,563428],[1530763200,563428]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,642346.82999999996],[1530763200,642346.82999999996]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,90268.576100000006],[1278216000,90268.576100000006],[1278302400,90268.576100000006],[1278388800,90268.576100000006]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,125940.6183],[1246680000,125940.6183],[1246766400,125940.6183],[1246852800,125940.6183]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,221676.98800000001],[1278216000,221676.98800000001],[1278302400,221676.98800000001],[1278388800,221676.98800000001]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"$","index":0,"seriesType":7,"values":[[1593748800,563592.40000000002],[1593835200,563592.40000000002],[1593921600,563592.40000000002],[1594008000,563592.40000000002]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1593748800,569651.63],[1593835200,569651.63],[1593921600,569651.63],[1594008000,569651.63]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1625284800,969912.80000000005],[1625371200,969912.80000000005],[1625457600,969912.80000000005],[1625544000,969912.80000000005]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,973387.85999999999],[1625371200,973387.85999999999],[1625457600,973387.85999999999],[1625544000,973387.85999999999]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1625284800,983703.97069999995],[1625371200,983703.97069999995],[1625457600,983703.97069999995],[1625544000,983703.97069999995]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1750824000,786356.80000000005],[1750910400,786356.80000000005],[1750996800,786356.80000000005],[1751083200,786356.80000000005],[1751169600,786356.80000000005],[1751256000,786356.80000000005],[1751342400,786356.80000000005]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1764219600,949191.49199999997],[1764306000,949191.49199999997],[1764392400,949191.49199999997],[1764478800,949191.49199999997],[1764565200,949191.49199999997],[1764651600,949191.49199999997],[1764738000,949191.49199999997],[1764824400,949191.49199999997],[1764910800,949191.49199999997],[1764997200,949191.49199999997],[1765083600,949191.49199999997],[1765170000,949191.49199999997],[1765256400,949191.49199999997],[1765342800,949191.49199999997],[1765429200,949191.49199999997],[1765515600,949191.49199999997],[1765602000,949191.49199999997],[1765688400,949191.49199999997],[1765774800,949191.49199999997],[1765861200,949191.49199999997],[1765947600,949191.49199999997],[1766034000,949191.49199999997],[1766120400,949191.49199999997],[1766206800,949191.49199999997],[1766293200,949191.49199999997],[1766379600,949191.49199999997],[1766466000,949191.49199999997],[1766552400,949191.49199999997],[1766638800,949191.49199999997],[1766725200,949191.49199999997],[1766811600,949191.49199999997],[1766898000,949191.49199999997],[1766984400,949191.49199999997],[1767070800,949191.49199999997],[1767157200,949191.49199999997],[1767243600,949191.49199999997],[1767330000,949191.49199999997],[1767416400,949191.49199999997],[1767502800,949191.49199999997],[1767589200,949191.49199999997],[1767675600,949191.49199999997],[1767762000,949191.49199999997],[1767848400,949191.49199999997],[1767934800,949191.49199999997],[1768021200,949191.49199999997],[1768107600,949191.49199999997],[1768194000,949191.49199999997],[1768280400,949191.49199999997]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1745899200,792050.59999999998],[1745985600,792050.59999999998],[1746072000,792050.59999999998],[1746158400,792050.59999999998],[1746244800,792050.59999999998],[1746331200,792050.59999999998],[1746417600,792050.59999999998],[1746504000,792050.59999999998],[1746590400,792050.59999999998],[1746676800,792050.59999999998],[1746763200,792050.59999999998],[1746849600,792050.59999999998],[1746936000,792050.59999999998],[1747022400,792050.59999999998],[1747108800,792050.59999999998],[1747195200,792050.59999999998],[1747281600,792050.59999999998],[1747368000,792050.59999999998],[1747454400,792050.59999999998],[1747540800,792050.59999999998],[1747627200,792050.59999999998],[1747713600,792050.59999999998],[1747800000,792050.59999999998],[1747886400,792050.59999999998],[1747972800,792050.59999999998],[1748059200,792050.59999999998],[1748145600,792050.59999999998],[1748232000,792050.59999999998],[1748318400,792050.59999999998],[1748404800,792050.59999999998],[1748491200,792050.59999999998],[1748577600,792050.59999999998],[1748664000,792050.59999999998],[1748750400,792050.59999999998],[1748836800,792050.59999999998],[1748923200,792050.59999999998],[1749009600,792050.59999999998],[1749096000,792050.59999999998],[1749182400,792050.59999999998],[1749268800,792050.59999999998],[1749355200,792050.59999999998],[1749441600,792050.59999999998],[1749528000,792050.59999999998],[1749614400,792050.59999999998],[1749700800,792050.59999999998],[1749787200,792050.59999999998],[1749873600,792050.59999999998],[1749960000,792050.59999999998],[1750046400,792050.59999999998],[1750132800,792050.59999999998],[1750219200,792050.59999999998],[1750305600,792050.59999999998],[1750392000,792050.59999999998],[1750478400,792050.59999999998],[1750564800,792050.59999999998],[1750651200,792050.59999999998],[1750737600,792050.59999999998],[1750824000,792050.59999999998],[1750910400,792050.59999999998],[1750996800,792050.59999999998],[1751083200,792050.59999999998],[1751169600,792050.59999999998],[1751256000,792050.59999999998],[1751342400,792050.59999999998]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"$","index":0,"seriesType":7,"values":[[1594094400,478035.15000000002],[1594180800,478035.15000000002],[1594267200,478035.15000000002],[1594353600,478035.15000000002],[1594440000,478035.15000000002],[1594526400,478035.15000000002],[1594612800,478035.15000000002],[1594699200,478035.15000000002],[1594785600,478035.15000000002],[1594872000,478035.15000000002],[1594958400,478035.15000000002],[1595044800,478035.15000000002],[1595131200,478035.15000000002],[1595217600,478035.15000000002],[1595304000,478035.15000000002],[1595390400,478035.15000000002],[1595476800,478035.15000000002],[1595563200,478035.15000000002],[1595649600,478035.15000000002],[1595736000,478035.15000000002],[1595822400,478035.15000000002],[1595908800,478035.15000000002],[1595995200,478035.15000000002],[1596081600,478035.15000000002],[1596168000,478035.15000000002],[1596254400,478035.15000000002],[1596340800,478035.15000000002],[1596427200,478035.15000000002],[1596513600,478035.15000000002],[1596600000,478035.15000000002],[1596686400,478035.15000000002],[1596772800,478035.15000000002],[1596859200,478035.15000000002],[1596945600,478035.15000000002],[1597032000,478035.15000000002],[1597118400,478035.15000000002],[1597204800,478035.15000000002],[1597291200,478035.15000000002],[1597377600,478035.15000000002],[1597464000,478035.15000000002],[1597550400,478035.15000000002],[1597636800,478035.15000000002],[1597723200,478035.15000000002],[1597809600,478035.15000000002],[1597896000,478035.15000000002],[1597982400,478035.15000000002],[1598068800,478035.15000000002],[1598155200,478035.15000000002],[1598241600,478035.15000000002],[1598328000,478035.15000000002],[1598414400,478035.15000000002],[1598500800,478035.15000000002],[1598587200,478035.15000000002],[1598673600,478035.15000000002],[1598760000,478035.15000000002],[1598846400,478035.15000000002],[1598932800,478035.15000000002],[1599019200,478035.15000000002],[1599105600,478035.15000000002],[1599192000,478035.15000000002],[1599278400,478035.15000000002],[1599364800,478035.15000000002],[1599451200,478035.15000000002],[1599537600,478035.15000000002],[1599624000,478035.15000000002],[1599710400,478035.15000000002],[1599796800,478035.15000000002],[1599883200,478035.15000000002],[1599969600,478035.15000000002],[1600056000,478035.15000000002],[1600142400,478035.15000000002],[1600228800,478035.15000000002],[1600315200,478035.15000000002],[1600401600,478035.15000000002],[1600488000,478035.15000000002],[1600574400,478035.15000000002],[1600660800,478035.15000000002],[1600747200,478035.15000000002],[1600833600,478035.15000000002],[1600920000,478035.15000000002],[1601006400,478035.15000000002],[1601092800,478035.15000000002],[1601179200,478035.15000000002],[1601265600,478035.15000000002],[1601352000,478035.15000000002],[1601438400,478035.15000000002],[1601524800,478035.15000000002],[1601611200,478035.15000000002],[1601697600,478035.15000000002],[1601784000,478035.15000000002],[1601870400,478035.15000000002],[1601956800,478035.15000000002],[1602043200,478035.15000000002],[1602129600,478035.15000000002],[1602216000,478035.15000000002],[1602302400,478035.15000000002],[1602388800,478035.15000000002],[1602475200,478035.15000000002],[1602561600,478035.15000000002],[1602648000,478035.15000000002],[1602734400,478035.15000000002],[1602820800,478035.15000000002],[1602907200,478035.15000000002],[1602993600,478035.15000000002],[1603080000,478035.15000000002],[1603166400,478035.15000000002],[1603252800,478035.15000000002],[1603339200,478035.15000000002],[1603425600,478035.15000000002]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1771045200,928719.73759999999],[1771131600,928719.73759999999],[1771218000,928719.73759999999],[1771304400,928719.73759999999],[1771390800,928719.73759999999],[1771477200,928719.73759999999],[1771563600,928719.73759999999],[1771650000,928719.73759999999],[1771736400,928719.73759999999],[1771822800,928719.73759999999],[1771909200,928719.73759999999],[1771995600,928719.73759999999],[1772082000,928719.73759999999],[1772168400,928719.73759999999],[1772254800,928719.73759999999],[1772341200,928719.73759999999],[1772427600,928719.73759999999],[1772514000,928719.73759999999],[1772600400,928719.73759999999],[1772686800,928719.73759999999],[1772773200,928719.73759999999],[1772859600,928719.73759999999],[1772946000,928719.73759999999],[1773028800,928719.73759999999],[1773115200,928719.73759999999],[1773201600,928719.73759999999],[1773288000,928719.73759999999],[1773374400,928719.73759999999],[1773460800,928719.73759999999],[1773547200,928719.73759999999],[1773633600,928719.73759999999],[1773720000,928719.73759999999],[1773806400,928719.73759999999],[1773892800,928719.73759999999],[1773979200,928719.73759999999],[1774065600,928719.73759999999],[1774152000,928719.73759999999],[1774238400,928719.73759999999],[1774324800,928719.73759999999],[1774411200,928719.73759999999],[1774497600,928719.73759999999],[1774584000,928719.73759999999],[1774670400,928719.73759999999],[1774756800,928719.73759999999],[1774843200,928719.73759999999],[1774929600,928719.73759999999],[1775016000,928719.73759999999],[1775102400,928719.73759999999],[1775188800,928719.73759999999],[1775275200,928719.73759999999],[1775361600,928719.73759999999],[1775448000,928719.73759999999],[1775534400,928719.73759999999],[1775620800,928719.73759999999],[1775707200,928719.73759999999],[1775793600,928719.73759999999],[1775880000,928719.73759999999],[1775966400,928719.73759999999],[1776052800,928719.73759999999],[1776139200,928719.73759999999],[1776225600,928719.73759999999],[1776312000,928719.73759999999],[1776398400,928719.73759999999],[1776484800,928719.73759999999],[1776571200,928719.73759999999],[1776657600,928719.73759999999],[1776744000,928719.73759999999],[1776830400,928719.73759999999],[1776916800,928719.73759999999],[1777003200,928719.73759999999],[1777089600,928719.73759999999],[1777176000,928719.73759999999],[1777262400,928719.73759999999],[1777348800,928719.73759999999],[1777435200,928719.73759999999],[1777521600,928719.73759999999],[1777608000,928719.73759999999],[1777694400,928719.73759999999],[1777780800,928719.73759999999],[1777867200,928719.73759999999],[1777953600,928719.73759999999],[1778040000,928719.73759999999],[1778126400,928719.73759999999],[1778212800,928719.73759999999],[1778299200,928719.73759999999],[1778385600,928719.73759999999],[1778472000,928719.73759999999],[1778558400,928719.73759999999],[1778644800,928719.73759999999],[1778731200,928719.73759999999],[1778817600,928719.73759999999],[1778904000,928719.73759999999],[1778990400,928719.73759999999],[1779076800,928719.73759999999],[1779163200,928719.73759999999],[1779249600,928719.73759999999],[1779336000,928719.73759999999],[1779422400,928719.73759999999],[1779508800,928719.73759999999],[1779595200,928719.73759999999],[1779681600,928719.73759999999],[1779768000,928719.73759999999],[1779854400,928719.73759999999],[1779940800,928719.73759999999],[1780027200,928719.73759999999],[1780113600,928719.73759999999],[1780200000,928719.73759999999],[1780286400,928719.73759999999],[1780372800,928719.73759999999]],"color":"","scatterMarkerSymbol":"none"},"ATHA":{"name":"ATHA","unit":"$","index":0,"seriesType":7,"values":[[1768366800,931726.30000000005],[1768453200,931726.30000000005],[1768539600,931726.30000000005],[1768626000,931726.30000000005],[1768712400,931726.30000000005],[1768798800,931726.30000000005],[1768885200,931726.30000000005],[1768971600,931726.30000000005],[1769058000,931726.30000000005],[1769144400,931726.30000000005],[1769230800,931726.30000000005],[1769317200,931726.30000000005],[1769403600,931726.30000000005],[1769490000,931726.30000000005],[1769576400,931726.30000000005],[1769662800,931726.30000000005],[1769749200,931726.30000000005],[1769835600,931726.30000000005],[1769922000,931726.30000000005],[1770008400,931726.30000000005],[1770094800,931726.30000000005],[1770181200,931726.30000000005],[1770267600,931726.30000000005],[1770354000,931726.30000000005],[1770440400,931726.30000000005],[1770526800,931726.30000000005],[1770613200,931726.30000000005],[1770699600,931726.30000000005],[1770786000,931726.30000000005],[1770872400,931726.30000000005],[1770958800,931726.30000000005],[1771045200,931726.30000000005],[1771131600,931726.30000000005],[1771218000,931726.30000000005],[1771304400,931726.30000000005],[1771390800,931726.30000000005],[1771477200,931726.30000000005],[1771563600,931726.30000000005],[1771650000,931726.30000000005],[1771736400,931726.30000000005],[1771822800,931726.30000000005],[1771909200,931726.30000000005],[1771995600,931726.30000000005],[1772082000,931726.30000000005],[1772168400,931726.30000000005],[1772254800,931726.30000000005],[1772341200,931726.30000000005],[1772427600,931726.30000000005],[1772514000,931726.30000000005],[1772600400,931726.30000000005],[1772686800,931726.30000000005],[1772773200,931726.30000000005],[1772859600,931726.30000000005],[1772946000,931726.30000000005],[1773028800,931726.30000000005],[1773115200,931726.30000000005],[1773201600,931726.30000000005],[1773288000,931726.30000000005],[1773374400,931726.30000000005],[1773460800,931726.30000000005],[1773547200,931726.30000000005],[1773633600,931726.30000000005],[1773720000,931726.30000000005],[1773806400,931726.30000000005],[1773892800,931726.30000000005],[1773979200,931726.30000000005],[1774065600,931726.30000000005],[1774152000,931726.30000000005],[1774238400,931726.30000000005],[1774324800,931726.30000000005],[1774411200,931726.30000000005],[1774497600,931726.30000000005],[1774584000,931726.30000000005],[1774670400,931726.30000000005],[1774756800,931726.30000000005],[1774843200,931726.30000000005],[1774929600,931726.30000000005],[1775016000,931726.30000000005],[1775102400,931726.30000000005],[1775188800,931726.30000000005],[1775275200,931726.30000000005],[1775361600,931726.30000000005],[1775448000,931726.30000000005],[1775534400,931726.30000000005],[1775620800,931726.30000000005],[1775707200,931726.30000000005],[1775793600,931726.30000000005],[1775880000,931726.30000000005],[1775966400,931726.30000000005],[1776052800,931726.30000000005],[1776139200,931726.30000000005],[1776225600,931726.30000000005],[1776312000,931726.30000000005],[1776398400,931726.30000000005],[1776484800,931726.30000000005],[1776571200,931726.30000000005],[1776657600,931726.30000000005],[1776744000,931726.30000000005],[1776830400,931726.30000000005],[1776916800,931726.30000000005],[1777003200,931726.30000000005],[1777089600,931726.30000000005],[1777176000,931726.30000000005],[1777262400,931726.30000000005],[1777348800,931726.30000000005],[1777435200,931726.30000000005],[1777521600,931726.30000000005],[1777608000,931726.30000000005],[1777694400,931726.30000000005],[1777780800,931726.30000000005],[1777867200,931726.30000000005],[1777953600,931726.30000000005],[1778040000,931726.30000000005],[1778126400,931726.30000000005],[1778212800,931726.30000000005],[1778299200,931726.30000000005],[1778385600,931726.30000000005],[1778472000,931726.30000000005],[1778558400,931726.30000000005],[1778644800,931726.30000000005],[1778731200,931726.30000000005],[1778817600,931726.30000000005],[1778904000,931726.30000000005],[1778990400,931726.30000000005],[1779076800,931726.30000000005],[1779163200,931726.30000000005],[1779249600,931726.30000000005],[1779336000,931726.30000000005],[1779422400,931726.30000000005],[1779508800,931726.30000000005],[1779595200,931726.30000000005],[1779681600,931726.30000000005],[1779768000,931726.30000000005],[1779854400,931726.30000000005],[1779940800,931726.30000000005],[1780027200,931726.30000000005],[1780113600,931726.30000000005],[1780200000,931726.30000000005],[1780286400,931726.30000000005],[1780372800,931726.30000000005]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6763000000001],[947048400,2493.6763000000001],[947134800,2493.6763000000001],[947221200,2493.6763000000001],[947307600,2493.6763000000001],[947394000,2493.6763000000001],[947480400,2493.6763000000001],[947566800,2493.6763000000001],[947653200,2493.6763000000001],[947739600,2493.6763000000001],[947826000,2493.6763000000001],[947912400,2493.6763000000001],[947998800,2493.6763000000001],[948085200,2493.6763000000001],[948171600,2493.6763000000001],[948258000,2493.6763000000001],[948344400,2493.6763000000001],[948430800,2493.6763000000001],[948517200,2493.6763000000001],[948603600,2493.6763000000001],[948690000,2493.6763000000001],[948776400,2493.6763000000001],[948862800,2493.6763000000001],[948949200,2493.6763000000001],[949035600,2493.6763000000001],[949122000,2493.6763000000001],[949208400,2493.6763000000001],[949294800,2493.6763000000001],[949381200,2493.6763000000001],[949467600,2493.6763000000001],[949554000,2493.6763000000001],[949640400,2493.6763000000001],[949726800,2493.6763000000001],[949813200,2493.6763000000001],[949899600,2493.6763000000001],[949986000,2493.6763000000001],[950072400,2493.6763000000001],[950158800,2493.6763000000001],[950245200,2493.6763000000001],[950331600,2493.6763000000001],[950418000,2493.6763000000001],[950504400,2493.6763000000001],[950590800,2493.6763000000001],[950677200,2493.6763000000001],[950763600,2493.6763000000001],[950850000,2493.6763000000001],[950936400,2493.6763000000001],[951022800,2493.6763000000001],[951109200,2493.6763000000001],[951195600,2493.6763000000001],[951282000,2493.6763000000001],[951368400,2493.6763000000001],[951454800,2493.6763000000001],[951541200,2493.6763000000001],[951627600,2493.6763000000001],[951714000,2493.6763000000001],[951800400,2493.6763000000001],[951886800,2493.6763000000001],[951973200,2493.6763000000001],[952059600,2493.6763000000001],[952146000,2493.6763000000001],[952232400,2493.6763000000001],[952318800,2493.6763000000001],[952405200,2493.6763000000001],[952491600,2493.6763000000001],[952578000,2493.6763000000001],[952664400,2493.6763000000001],[952750800,2493.6763000000001],[952837200,2493.6763000000001],[952923600,2493.6763000000001],[953010000,2493.6763000000001],[953096400,2493.6763000000001],[953182800,2493.6763000000001],[953269200,2493.6763000000001],[953355600,2493.6763000000001],[953442000,2493.6763000000001],[953528400,2493.6763000000001],[953614800,2493.6763000000001],[953701200,2493.6763000000001],[953787600,2493.6763000000001],[953874000,2493.6763000000001],[953960400,2493.6763000000001],[954046800,2493.6763000000001],[954133200,2493.6763000000001],[954219600,2493.6763000000001],[954306000,2493.6763000000001],[954392400,2493.6763000000001],[954478800,2493.6763000000001],[954565200,2493.6763000000001],[954651600,2493.6763000000001],[954734400,2493.6763000000001],[954820800,2493.6763000000001],[954907200,2493.6763000000001],[954993600,2493.6763000000001],[955080000,2493.6763000000001],[955166400,2493.6763000000001],[955252800,2493.6763000000001],[955339200,2493.6763000000001],[955425600,2493.6763000000001],[955512000,2493.6763000000001],[955598400,2493.6763000000001],[955684800,2493.6763000000001],[955771200,2493.6763000000001],[955857600,2493.6763000000001],[955944000,2493.6763000000001],[956030400,2493.6763000000001],[956116800,2493.6763000000001],[956203200,2493.6763000000001],[956289600,2493.6763000000001],[956376000,2493.6763000000001],[956462400,2493.6763000000001],[956548800,2493.6763000000001],[956635200,2493.6763000000001],[956721600,2493.6763000000001],[956808000,2493.6763000000001],[956894400,2493.6763000000001],[956980800,2493.6763000000001],[957067200,2493.6763000000001],[957153600,2493.6763000000001],[957240000,2493.6763000000001],[957326400,2493.6763000000001],[957412800,2493.6763000000001],[957499200,2493.6763000000001],[957585600,2493.6763000000001],[957672000,2493.6763000000001],[957758400,2493.6763000000001],[957844800,2493.6763000000001],[957931200,2493.6763000000001],[958017600,2493.6763000000001],[958104000,2493.6763000000001],[958190400,2493.6763000000001],[958276800,2493.6763000000001],[958363200,2493.6763000000001],[958449600,2493.6763000000001],[958536000,2493.6763000000001],[958622400,2493.6763000000001],[958708800,2493.6763000000001],[958795200,2493.6763000000001],[958881600,2493.6763000000001],[958968000,2493.6763000000001],[959054400,2493.6763000000001],[959140800,2493.6763000000001],[959227200,2493.6763000000001],[959313600,2493.6763000000001],[959400000,2493.6763000000001],[959486400,2493.6763000000001],[959572800,2493.6763000000001],[959659200,2493.6763000000001],[959745600,2493.6763000000001],[959832000,2493.6763000000001],[959918400,2493.6763000000001],[960004800,2493.6763000000001],[960091200,2493.6763000000001],[960177600,2493.6763000000001],[960264000,2493.6763000000001],[960350400,2493.6763000000001],[960436800,2493.6763000000001],[960523200,2493.6763000000001],[960609600,2493.6763000000001],[960696000,2493.6763000000001],[960782400,2493.6763000000001],[960868800,2493.6763000000001],[960955200,2493.6763000000001],[961041600,2493.6763000000001],[961128000,2493.6763000000001],[961214400,2493.6763000000001],[961300800,2493.6763000000001],[961387200,2493.6763000000001],[961473600,2493.6763000000001],[961560000,2493.6763000000001],[961646400,2493.6763000000001],[961732800,2493.6763000000001],[961819200,2493.6763000000001],[961905600,2493.6763000000001],[961992000,2493.6763000000001],[962078400,2493.6763000000001],[962164800,2493.6763000000001],[962251200,2493.6763000000001],[962337600,2493.6763000000001],[962424000,2493.6763000000001],[962510400,2493.6763000000001],[962596800,2493.6763000000001],[962683200,2493.6763000000001],[962769600,2493.6763000000001],[962856000,5461.4354999999996]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.4672999999998],[947048400,2493.4672999999998],[947134800,2493.4672999999998],[947221200,2493.4672999999998],[947307600,2493.4672999999998],[947394000,2493.4672999999998],[947480400,2493.4672999999998],[947566800,2493.4672999999998],[947653200,2493.4672999999998],[947739600,2493.4672999999998],[947826000,2493.4672999999998],[947912400,2493.4672999999998],[947998800,2493.4672999999998],[948085200,2493.4672999999998],[948171600,2493.4672999999998],[948258000,2493.4672999999998],[948344400,2493.4672999999998],[948430800,2493.4672999999998],[948517200,2493.4672999999998],[948603600,2493.4672999999998],[948690000,2493.4672999999998],[948776400,2493.4672999999998],[948862800,2493.4672999999998],[948949200,2493.4672999999998],[949035600,2493.4672999999998],[949122000,2493.4672999999998],[949208400,2493.4672999999998],[949294800,2493.4672999999998],[949381200,2493.4672999999998],[949467600,2493.4672999999998],[949554000,2493.4672999999998],[949640400,2493.4672999999998],[949726800,2493.4672999999998],[949813200,2493.4672999999998],[949899600,2493.4672999999998],[949986000,2493.4672999999998],[950072400,2493.4672999999998],[950158800,2493.4672999999998],[950245200,2493.4672999999998],[950331600,2493.4672999999998],[950418000,2493.4672999999998],[950504400,2493.4672999999998],[950590800,2493.4672999999998],[950677200,2493.4672999999998],[950763600,2493.4672999999998],[950850000,2493.4672999999998],[950936400,2493.4672999999998],[951022800,2493.4672999999998],[951109200,2493.4672999999998],[951195600,2493.4672999999998],[951282000,2493.4672999999998],[951368400,2493.4672999999998],[951454800,2493.4672999999998],[951541200,2493.4672999999998],[951627600,2493.4672999999998],[951714000,2493.4672999999998],[951800400,2493.4672999999998],[951886800,2493.4672999999998],[951973200,2493.4672999999998],[952059600,2493.4672999999998],[952146000,2493.4672999999998],[952232400,2493.4672999999998],[952318800,2493.4672999999998],[952405200,2493.4672999999998],[952491600,2493.4672999999998],[952578000,2493.4672999999998],[952664400,2493.4672999999998],[952750800,2493.4672999999998],[952837200,2493.4672999999998],[952923600,2493.4672999999998],[953010000,2493.4672999999998],[953096400,2493.4672999999998],[953182800,2493.4672999999998],[953269200,2493.4672999999998],[953355600,2493.4672999999998],[953442000,2493.4672999999998],[953528400,2493.4672999999998],[953614800,2493.4672999999998],[953701200,2493.4672999999998],[953787600,2493.4672999999998],[953874000,2493.4672999999998],[953960400,2493.4672999999998],[954046800,2493.4672999999998],[954133200,2493.4672999999998],[954219600,2493.4672999999998],[954306000,2493.4672999999998],[954392400,2493.4672999999998],[954478800,2493.4672999999998],[954565200,2493.4672999999998],[954651600,2493.4672999999998],[954734400,2493.4672999999998],[954820800,2493.4672999999998],[954907200,2493.4672999999998],[954993600,2493.4672999999998],[955080000,2493.4672999999998],[955166400,2493.4672999999998],[955252800,2493.4672999999998],[955339200,2493.4672999999998],[955425600,2493.4672999999998],[955512000,2493.4672999999998],[955598400,2493.4672999999998],[955684800,2493.4672999999998],[955771200,2493.4672999999998],[955857600,2493.4672999999998],[955944000,2493.4672999999998],[956030400,2493.4672999999998],[956116800,2493.4672999999998],[956203200,2493.4672999999998],[956289600,2493.4672999999998],[956376000,2493.4672999999998],[956462400,2493.4672999999998],[956548800,2493.4672999999998],[956635200,2493.4672999999998],[956721600,2493.4672999999998],[956808000,2493.4672999999998],[956894400,2493.4672999999998],[956980800,2493.4672999999998],[957067200,2493.4672999999998],[957153600,2493.4672999999998],[957240000,2493.4672999999998],[957326400,2493.4672999999998],[957412800,2493.4672999999998],[957499200,2493.4672999999998],[957585600,2493.4672999999998],[957672000,2493.4672999999998],[957758400,2493.4672999999998],[957844800,2493.4672999999998],[957931200,2493.4672999999998],[958017600,2493.4672999999998],[958104000,2493.4672999999998],[958190400,2493.4672999999998],[958276800,2493.4672999999998],[958363200,2493.4672999999998],[958449600,2493.4672999999998],[958536000,2493.4672999999998],[958622400,2493.4672999999998],[958708800,2493.4672999999998],[958795200,2493.4672999999998],[958881600,2493.4672999999998],[958968000,2493.4672999999998],[959054400,2493.4672999999998],[959140800,2493.4672999999998],[959227200,2493.4672999999998],[959313600,2493.4672999999998],[959400000,2493.4672999999998],[959486400,2493.4672999999998],[959572800,2493.4672999999998],[959659200,2493.4672999999998],[959745600,2493.4672999999998],[959832000,2493.4672999999998],[959918400,2493.4672999999998],[960004800,2493.4672999999998],[960091200,2493.4672999999998],[960177600,2493.4672999999998],[960264000,2493.4672999999998],[960350400,2493.4672999999998],[960436800,2493.4672999999998],[960523200,2493.4672999999998],[960609600,2493.4672999999998],[960696000,2493.4672999999998],[960782400,2493.4672999999998],[960868800,2493.4672999999998],[960955200,2493.4672999999998],[961041600,2493.4672999999998],[961128000,2493.4672999999998],[961214400,2493.4672999999998],[961300800,2493.4672999999998],[961387200,2493.4672999999998],[961473600,2493.4672999999998],[961560000,2493.4672999999998],[961646400,2493.4672999999998],[961732800,2493.4672999999998],[961819200,2493.4672999999998],[961905600,2493.4672999999998],[961992000,2493.4672999999998],[962078400,2493.4672999999998],[962164800,2493.4672999999998],[962251200,2493.4672999999998],[962337600,2493.4672999999998],[962424000,2493.4672999999998],[962510400,2493.4672999999998],[962596800,2493.4672999999998],[962683200,2493.4672999999998],[962769600,2493.4672999999998],[962856000,6113.3159999999998]],"color":"","scatterMarkerSymbol":"none"},"NLNK":{"name":"NLNK","unit":"$","index":0,"seriesType":7,"values":[[1702616400,576943.45999999996],[1702702800,576943.45999999996],[1702789200,576943.45999999996],[1702875600,576943.45999999996],[1702962000,576943.45999999996],[1703048400,576943.45999999996],[1703134800,576943.45999999996],[1703221200,576943.45999999996],[1703307600,576943.45999999996],[1703394000,576943.45999999996],[1703480400,576943.45999999996],[1703566800,576943.45999999996],[1703653200,576943.45999999996],[1703739600,576943.45999999996],[1703826000,576943.45999999996],[1703912400,576943.45999999996],[1703998800,576943.45999999996],[1704085200,576943.45999999996],[1704171600,576943.45999999996],[1704258000,576943.45999999996],[1704344400,576943.45999999996],[1704430800,576943.45999999996],[1704517200,576943.45999999996],[1704603600,576943.45999999996],[1704690000,576943.45999999996],[1704776400,576943.45999999996],[1704862800,576943.45999999996],[1704949200,576943.45999999996],[1705035600,576943.45999999996],[1705122000,576943.45999999996],[1705208400,576943.45999999996],[1705294800,576943.45999999996],[1705381200,576943.45999999996],[1705467600,576943.45999999996],[1705554000,576943.45999999996],[1705640400,576943.45999999996],[1705726800,576943.45999999996],[1705813200,576943.45999999996],[1705899600,576943.45999999996],[1705986000,576943.45999999996],[1706072400,576943.45999999996],[1706158800,576943.45999999996],[1706245200,576943.45999999996],[1706331600,576943.45999999996],[1706418000,576943.45999999996],[1706504400,576943.45999999996],[1706590800,576943.45999999996],[1706677200,576943.45999999996],[1706763600,576943.45999999996],[1706850000,576943.45999999996],[1706936400,576943.45999999996],[1707022800,576943.45999999996],[1707109200,576943.45999999996],[1707195600,576943.45999999996],[1707282000,576943.45999999996],[1707368400,576943.45999999996],[1707454800,576943.45999999996],[1707541200,576943.45999999996],[1707627600,576943.45999999996],[1707714000,576943.45999999996],[1707800400,576943.45999999996],[1707886800,576943.45999999996],[1707973200,576943.45999999996],[1708059600,576943.45999999996],[1708146000,576943.45999999996],[1708232400,576943.45999999996],[1708318800,576943.45999999996],[1708405200,576943.45999999996],[1708491600,576943.45999999996],[1708578000,576943.45999999996],[1708664400,576943.45999999996],[1708750800,576943.45999999996],[1708837200,576943.45999999996],[1708923600,576943.45999999996],[1709010000,576943.45999999996],[1709096400,576943.45999999996],[1709182800,576943.45999999996],[1709269200,576943.45999999996],[1709355600,576943.45999999996],[1709442000,576943.45999999996],[1709528400,576943.45999999996],[1709614800,576943.45999999996],[1709701200,576943.45999999996],[1709787600,576943.45999999996],[1709874000,576943.45999999996],[1709960400,576943.45999999996],[1710046800,576943.45999999996],[1710129600,576943.45999999996],[1710216000,576943.45999999996],[1710302400,576943.45999999996],[1710388800,576943.45999999996],[1710475200,576943.45999999996],[1710561600,576943.45999999996],[1710648000,576943.45999999996],[1710734400,576943.45999999996],[1710820800,576943.45999999996],[1710907200,576943.45999999996],[1710993600,576943.45999999996],[1711080000,576943.45999999996],[1711166400,576943.45999999996],[1711252800,576943.45999999996],[1711339200,576943.45999999996],[1711425600,576943.45999999996],[1711512000,576943.45999999996],[1711598400,576943.45999999996],[1711684800,576943.45999999996],[1711771200,576943.45999999996],[1711857600,576943.45999999996],[1711944000,576943.45999999996],[1712030400,576943.45999999996],[1712116800,576943.45999999996],[1712203200,576943.45999999996],[1712289600,576943.45999999996],[1712376000,576943.45999999996],[1712462400,576943.45999999996],[1712548800,576943.45999999996],[1712635200,576943.45999999996],[1712721600,576943.45999999996],[1712808000,576943.45999999996],[1712894400,576943.45999999996],[1712980800,576943.45999999996],[1713067200,576943.45999999996],[1713153600,576943.45999999996],[1713240000,576943.45999999996],[1713326400,576943.45999999996],[1713412800,576943.45999999996],[1713499200,576943.45999999996],[1713585600,576943.45999999996],[1713672000,576943.45999999996],[1713758400,576943.45999999996],[1713844800,576943.45999999996],[1713931200,576943.45999999996],[1714017600,576943.45999999996],[1714104000,576943.45999999996],[1714190400,576943.45999999996],[1714276800,576943.45999999996],[1714363200,576943.45999999996],[1714449600,576943.45999999996],[1714536000,576943.45999999996],[1714622400,576943.45999999996],[1714708800,576943.45999999996],[1714795200,576943.45999999996],[1714881600,576943.45999999996],[1714968000,576943.45999999996],[1715054400,576943.45999999996],[1715140800,576943.45999999996],[1715227200,576943.45999999996],[1715313600,576943.45999999996],[1715400000,576943.45999999996],[1715486400,576943.45999999996],[1715572800,576943.45999999996],[1715659200,576943.45999999996],[1715745600,576943.45999999996],[1715832000,576943.45999999996],[1715918400,576943.45999999996],[1716004800,576943.45999999996],[1716091200,576943.45999999996],[1716177600,576943.45999999996],[1716264000,576943.45999999996],[1716350400,576943.45999999996],[1716436800,576943.45999999996],[1716523200,576943.45999999996],[1716609600,576943.45999999996],[1716696000,576943.45999999996],[1716782400,576943.45999999996],[1716868800,576943.45999999996],[1716955200,576943.45999999996],[1717041600,576943.45999999996],[1717128000,576943.45999999996],[1717214400,576943.45999999996],[1717300800,576943.45999999996],[1717387200,576943.45999999996],[1717473600,576943.45999999996],[1717560000,576943.45999999996],[1717646400,576943.45999999996],[1717732800,576943.45999999996],[1717819200,576943.45999999996],[1717905600,576943.45999999996],[1717992000,576943.45999999996],[1718078400,576943.45999999996],[1718164800,576943.45999999996],[1718251200,576943.45999999996],[1718337600,576943.45999999996],[1718424000,576943.45999999996],[1718510400,576943.45999999996],[1718596800,576943.45999999996],[1718683200,576943.45999999996],[1718769600,576943.45999999996],[1718856000,576943.45999999996],[1718942400,576943.45999999996],[1719028800,576943.45999999996],[1719115200,576943.45999999996],[1719201600,576943.45999999996],[1719288000,576943.45999999996],[1719374400,576943.45999999996],[1719460800,576943.45999999996],[1719547200,576943.45999999996],[1719633600,576943.45999999996],[1719720000,576943.45999999996],[1719806400,576943.45999999996]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"$","index":0,"seriesType":7,"values":[[1631160000,697893.42000000004],[1631246400,697893.42000000004],[1631332800,697893.42000000004],[1631419200,697893.42000000004],[1631505600,697893.42000000004],[1631592000,697893.42000000004],[1631678400,697893.42000000004],[1631764800,697893.42000000004],[1631851200,697893.42000000004],[1631937600,697893.42000000004],[1632024000,697893.42000000004],[1632110400,697893.42000000004],[1632196800,697893.42000000004],[1632283200,697893.42000000004],[1632369600,697893.42000000004],[1632456000,697893.42000000004],[1632542400,697893.42000000004],[1632628800,697893.42000000004],[1632715200,697893.42000000004],[1632801600,697893.42000000004],[1632888000,697893.42000000004],[1632974400,697893.42000000004],[1633060800,697893.42000000004],[1633147200,697893.42000000004],[1633233600,697893.42000000004],[1633320000,697893.42000000004],[1633406400,697893.42000000004],[1633492800,697893.42000000004],[1633579200,697893.42000000004],[1633665600,697893.42000000004],[1633752000,697893.42000000004],[1633838400,697893.42000000004],[1633924800,697893.42000000004],[1634011200,697893.42000000004],[1634097600,697893.42000000004],[1634184000,697893.42000000004],[1634270400,697893.42000000004],[1634356800,697893.42000000004],[1634443200,697893.42000000004],[1634529600,697893.42000000004],[1634616000,697893.42000000004],[1634702400,697893.42000000004],[1634788800,697893.42000000004],[1634875200,697893.42000000004],[1634961600,697893.42000000004],[1635048000,697893.42000000004],[1635134400,697893.42000000004],[1635220800,697893.42000000004],[1635307200,697893.42000000004],[1635393600,697893.42000000004],[1635480000,697893.42000000004],[1635566400,697893.42000000004],[1635652800,697893.42000000004],[1635739200,697893.42000000004],[1635825600,697893.42000000004],[1635912000,697893.42000000004],[1635998400,697893.42000000004],[1636084800,697893.42000000004],[1636171200,697893.42000000004],[1636257600,697893.42000000004],[1636347600,697893.42000000004],[1636434000,697893.42000000004],[1636520400,697893.42000000004],[1636606800,697893.42000000004],[1636693200,697893.42000000004],[1636779600,697893.42000000004],[1636866000,697893.42000000004],[1636952400,697893.42000000004],[1637038800,697893.42000000004],[1637125200,697893.42000000004],[1637211600,697893.42000000004],[1637298000,697893.42000000004],[1637384400,697893.42000000004],[1637470800,697893.42000000004],[1637557200,697893.42000000004],[1637643600,697893.42000000004],[1637730000,697893.42000000004],[1637816400,697893.42000000004],[1637902800,697893.42000000004],[1637989200,697893.42000000004],[1638075600,697893.42000000004],[1638162000,697893.42000000004],[1638248400,697893.42000000004],[1638334800,697893.42000000004],[1638421200,697893.42000000004],[1638507600,697893.42000000004],[1638594000,697893.42000000004],[1638680400,697893.42000000004],[1638766800,697893.42000000004],[1638853200,697893.42000000004],[1638939600,697893.42000000004],[1639026000,697893.42000000004],[1639112400,697893.42000000004],[1639198800,697893.42000000004],[1639285200,697893.42000000004],[1639371600,697893.42000000004],[1639458000,697893.42000000004],[1639544400,697893.42000000004],[1639630800,697893.42000000004],[1639717200,697893.42000000004],[1639803600,697893.42000000004],[1639890000,697893.42000000004],[1639976400,697893.42000000004],[1640062800,697893.42000000004],[1640149200,697893.42000000004],[1640235600,697893.42000000004],[1640322000,697893.42000000004],[1640408400,697893.42000000004],[1640494800,697893.42000000004],[1640581200,697893.42000000004],[1640667600,697893.42000000004],[1640754000,697893.42000000004],[1640840400,697893.42000000004],[1640926800,697893.42000000004],[1641013200,697893.42000000004],[1641099600,697893.42000000004],[1641186000,697893.42000000004],[1641272400,697893.42000000004],[1641358800,697893.42000000004],[1641445200,697893.42000000004],[1641531600,697893.42000000004],[1641618000,697893.42000000004],[1641704400,697893.42000000004],[1641790800,697893.42000000004],[1641877200,697893.42000000004],[1641963600,697893.42000000004],[1642050000,697893.42000000004],[1642136400,697893.42000000004],[1642222800,697893.42000000004],[1642309200,697893.42000000004],[1642395600,697893.42000000004],[1642482000,697893.42000000004],[1642568400,697893.42000000004],[1642654800,697893.42000000004],[1642741200,697893.42000000004],[1642827600,697893.42000000004],[1642914000,697893.42000000004],[1643000400,697893.42000000004],[1643086800,697893.42000000004],[1643173200,697893.42000000004],[1643259600,697893.42000000004],[1643346000,697893.42000000004],[1643432400,697893.42000000004],[1643518800,697893.42000000004],[1643605200,697893.42000000004],[1643691600,697893.42000000004],[1643778000,697893.42000000004],[1643864400,697893.42000000004],[1643950800,697893.42000000004],[1644037200,697893.42000000004],[1644123600,697893.42000000004],[1644210000,697893.42000000004],[1644296400,697893.42000000004],[1644382800,697893.42000000004],[1644469200,697893.42000000004],[1644555600,697893.42000000004],[1644642000,697893.42000000004],[1644728400,697893.42000000004],[1644814800,697893.42000000004],[1644901200,697893.42000000004],[1644987600,697893.42000000004],[1645074000,697893.42000000004],[1645160400,697893.42000000004],[1645246800,697893.42000000004],[1645333200,697893.42000000004],[1645419600,697893.42000000004],[1645506000,697893.42000000004],[1645592400,697893.42000000004],[1645678800,697893.42000000004],[1645765200,697893.42000000004],[1645851600,697893.42000000004],[1645938000,697893.42000000004],[1646024400,697893.42000000004],[1646110800,697893.42000000004],[1646197200,697893.42000000004],[1646283600,697893.42000000004],[1646370000,697893.42000000004],[1646456400,697893.42000000004],[1646542800,697893.42000000004],[1646629200,697893.42000000004],[1646715600,697893.42000000004],[1646802000,697893.42000000004],[1646888400,697893.42000000004],[1646974800,697893.42000000004],[1647061200,697893.42000000004],[1647147600,697893.42000000004],[1647230400,697893.42000000004],[1647316800,697893.42000000004],[1647403200,697893.42000000004],[1647489600,697893.42000000004],[1647576000,697893.42000000004],[1647662400,697893.42000000004],[1647748800,697893.42000000004],[1647835200,697893.42000000004],[1647921600,697893.42000000004],[1648008000,697893.42000000004],[1648094400,697893.42000000004],[1648180800,697893.42000000004],[1648267200,697893.42000000004],[1648353600,697893.42000000004],[1648440000,697893.42000000004],[1648526400,697893.42000000004],[1648612800,697893.42000000004],[1648699200,697893.42000000004],[1648785600,697893.42000000004],[1648872000,697893.42000000004],[1648958400,697893.42000000004],[1649044800,697893.42000000004],[1649131200,697893.42000000004],[1649217600,697893.42000000004],[1649304000,697893.42000000004],[1649390400,697893.42000000004],[1649476800,697893.42000000004],[1649563200,697893.42000000004],[1649649600,697893.42000000004],[1649736000,697893.42000000004],[1649822400,697893.42000000004],[1649908800,697893.42000000004],[1649995200,697893.42000000004],[1650081600,697893.42000000004],[1650168000,697893.42000000004],[1650254400,697893.42000000004],[1650340800,697893.42000000004],[1650427200,697893.42000000004],[1650513600,697893.42000000004],[1650600000,697893.42000000004],[1650686400,697893.42000000004],[1650772800,697893.42000000004],[1650859200,697893.42000000004],[1650945600,697893.42000000004],[1651032000,697893.42000000004],[1651118400,697893.42000000004],[1651204800,697893.42000000004],[1651291200,697893.42000000004],[1651377600,697893.42000000004],[1651464000,697893.42000000004],[1651550400,697893.42000000004],[1651636800,697893.42000000004],[1651723200,697893.42000000004],[1651809600,697893.42000000004],[1651896000,697893.42000000004],[1651982400,697893.42000000004],[1652068800,697893.42000000004],[1652155200,697893.42000000004],[1652241600,697893.42000000004],[1652328000,697893.42000000004],[1652414400,697893.42000000004],[1652500800,697893.42000000004],[1652587200,697893.42000000004],[1652673600,697893.42000000004],[1652760000,697893.42000000004],[1652846400,697893.42000000004],[1652932800,697893.42000000004],[1653019200,697893.42000000004],[1653105600,697893.42000000004],[1653192000,697893.42000000004],[1653278400,697893.42000000004],[1653364800,697893.42000000004],[1653451200,697893.42000000004],[1653537600,697893.42000000004],[1653624000,697893.42000000004],[1653710400,697893.42000000004],[1653796800,697893.42000000004],[1653883200,697893.42000000004],[1653969600,697893.42000000004],[1654056000,697893.42000000004],[1654142400,697893.42000000004],[1654228800,697893.42000000004],[1654315200,697893.42000000004],[1654401600,697893.42000000004],[1654488000,697893.42000000004],[1654574400,697893.42000000004],[1654660800,697893.42000000004],[1654747200,697893.42000000004],[1654833600,697893.42000000004],[1654920000,697893.42000000004],[1655006400,697893.42000000004],[1655092800,697893.42000000004],[1655179200,697893.42000000004],[1655265600,697893.42000000004],[1655352000,697893.42000000004],[1655438400,697893.42000000004],[1655524800,697893.42000000004],[1655611200,697893.42000000004],[1655697600,697893.42000000004],[1655784000,697893.42000000004],[1655870400,697893.42000000004],[1655956800,697893.42000000004],[1656043200,697893.42000000004],[1656129600,697893.42000000004],[1656216000,697893.42000000004],[1656302400,697893.42000000004],[1656388800,697893.42000000004],[1656475200,697893.42000000004],[1656561600,697893.42000000004],[1656648000,697893.42000000004],[1657080000,1099248.0600000001]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,869487.73120000004],[1720152000,869487.73120000004],[1720238400,869487.73120000004],[1720324800,869487.73120000004],[1720411200,869487.73120000004],[1720497600,869487.73120000004],[1720584000,869487.73120000004],[1720670400,869487.73120000004],[1720756800,869487.73120000004],[1720843200,869487.73120000004],[1720929600,869487.73120000004],[1721016000,869487.73120000004],[1721102400,869487.73120000004],[1721188800,869487.73120000004],[1721275200,869487.73120000004],[1721361600,869487.73120000004],[1721448000,869487.73120000004],[1721534400,869487.73120000004],[1721620800,869487.73120000004],[1721707200,869487.73120000004],[1721793600,869487.73120000004],[1721880000,869487.73120000004],[1721966400,869487.73120000004],[1722052800,869487.73120000004],[1722139200,869487.73120000004],[1722225600,869487.73120000004],[1722312000,869487.73120000004],[1722398400,869487.73120000004],[1722484800,869487.73120000004],[1722571200,869487.73120000004],[1722657600,869487.73120000004],[1722744000,869487.73120000004],[1722830400,869487.73120000004],[1722916800,869487.73120000004],[1723003200,869487.73120000004],[1723089600,869487.73120000004],[1723176000,869487.73120000004],[1723262400,869487.73120000004],[1723348800,869487.73120000004],[1723435200,869487.73120000004],[1723521600,869487.73120000004],[1723608000,869487.73120000004],[1723694400,869487.73120000004],[1723780800,869487.73120000004],[1723867200,869487.73120000004],[1723953600,869487.73120000004],[1724040000,869487.73120000004],[1724126400,869487.73120000004],[1724212800,869487.73120000004],[1724299200,869487.73120000004],[1724385600,869487.73120000004],[1724472000,869487.73120000004],[1724558400,869487.73120000004],[1724644800,869487.73120000004],[1724731200,869487.73120000004],[1724817600,869487.73120000004],[1724904000,869487.73120000004],[1724990400,869487.73120000004],[1725076800,869487.73120000004],[1725163200,869487.73120000004],[1725249600,869487.73120000004],[1725336000,869487.73120000004],[1725422400,869487.73120000004],[1725508800,869487.73120000004],[1725595200,869487.73120000004],[1725681600,869487.73120000004],[1725768000,869487.73120000004],[1725854400,869487.73120000004],[1725940800,869487.73120000004],[1726027200,869487.73120000004],[1726113600,869487.73120000004],[1726200000,869487.73120000004],[1726286400,869487.73120000004],[1726372800,869487.73120000004],[1726459200,869487.73120000004],[1726545600,869487.73120000004],[1726632000,869487.73120000004],[1726718400,869487.73120000004],[1726804800,869487.73120000004],[1726891200,869487.73120000004],[1726977600,869487.73120000004],[1727064000,869487.73120000004],[1727150400,869487.73120000004],[1727236800,869487.73120000004],[1727323200,869487.73120000004],[1727409600,869487.73120000004],[1727496000,869487.73120000004],[1727582400,869487.73120000004],[1727668800,869487.73120000004],[1727755200,869487.73120000004],[1727841600,869487.73120000004],[1727928000,869487.73120000004],[1728014400,869487.73120000004],[1728100800,869487.73120000004],[1728187200,869487.73120000004],[1728273600,869487.73120000004],[1728360000,869487.73120000004],[1728446400,869487.73120000004],[1728532800,869487.73120000004],[1728619200,869487.73120000004],[1728705600,869487.73120000004],[1728792000,869487.73120000004],[1728878400,869487.73120000004],[1728964800,869487.73120000004],[1729051200,869487.73120000004],[1729137600,869487.73120000004],[1729224000,869487.73120000004],[1729310400,869487.73120000004],[1729396800,869487.73120000004],[1729483200,869487.73120000004],[1729569600,869487.73120000004],[1729656000,869487.73120000004],[1729742400,869487.73120000004],[1729828800,869487.73120000004],[1729915200,869487.73120000004],[1730001600,869487.73120000004],[1730088000,869487.73120000004],[1730174400,869487.73120000004],[1730260800,869487.73120000004],[1730347200,869487.73120000004],[1730433600,869487.73120000004],[1730520000,869487.73120000004],[1730606400,869487.73120000004],[1730696400,869487.73120000004],[1730782800,869487.73120000004],[1730869200,869487.73120000004],[1730955600,869487.73120000004],[1731042000,869487.73120000004],[1731128400,869487.73120000004],[1731214800,869487.73120000004],[1731301200,869487.73120000004],[1731387600,869487.73120000004],[1731474000,869487.73120000004],[1731560400,869487.73120000004],[1731646800,869487.73120000004],[1731733200,869487.73120000004],[1731819600,869487.73120000004],[1731906000,869487.73120000004],[1731992400,869487.73120000004],[1732078800,869487.73120000004],[1732165200,869487.73120000004],[1732251600,869487.73120000004],[1732338000,869487.73120000004],[1732424400,869487.73120000004],[1732510800,869487.73120000004],[1732597200,869487.73120000004],[1732683600,869487.73120000004],[1732770000,869487.73120000004],[1732856400,869487.73120000004],[1732942800,869487.73120000004],[1733029200,869487.73120000004],[1733115600,869487.73120000004],[1733202000,869487.73120000004],[1733288400,869487.73120000004],[1733374800,869487.73120000004],[1733461200,869487.73120000004],[1733547600,869487.73120000004],[1733634000,869487.73120000004],[1733720400,869487.73120000004],[1733806800,869487.73120000004],[1733893200,869487.73120000004],[1733979600,869487.73120000004],[1734066000,869487.73120000004],[1734152400,869487.73120000004],[1734238800,869487.73120000004],[1734325200,869487.73120000004],[1734411600,869487.73120000004],[1734498000,869487.73120000004],[1734584400,869487.73120000004],[1734670800,869487.73120000004],[1734757200,869487.73120000004],[1734843600,869487.73120000004],[1734930000,869487.73120000004],[1735016400,869487.73120000004],[1735102800,869487.73120000004],[1735189200,869487.73120000004],[1735275600,869487.73120000004],[1735362000,869487.73120000004],[1735448400,869487.73120000004],[1735534800,869487.73120000004],[1735621200,869487.73120000004],[1735707600,869487.73120000004],[1735794000,869487.73120000004],[1735880400,869487.73120000004],[1735966800,869487.73120000004],[1736053200,869487.73120000004],[1736139600,869487.73120000004],[1736226000,869487.73120000004],[1736312400,869487.73120000004],[1736398800,869487.73120000004],[1736485200,869487.73120000004],[1736571600,869487.73120000004],[1736658000,869487.73120000004],[1736744400,869487.73120000004],[1736830800,869487.73120000004],[1736917200,869487.73120000004],[1737003600,869487.73120000004],[1737090000,869487.73120000004],[1737176400,869487.73120000004],[1737262800,869487.73120000004],[1737349200,869487.73120000004],[1737435600,869487.73120000004],[1737522000,869487.73120000004],[1737608400,869487.73120000004],[1737694800,869487.73120000004],[1737781200,869487.73120000004],[1737867600,869487.73120000004],[1737954000,869487.73120000004],[1738040400,869487.73120000004],[1738126800,869487.73120000004],[1738213200,869487.73120000004],[1738299600,869487.73120000004],[1738386000,869487.73120000004],[1738472400,869487.73120000004],[1738558800,869487.73120000004],[1738645200,869487.73120000004],[1738731600,869487.73120000004],[1738818000,869487.73120000004],[1738904400,869487.73120000004],[1738990800,869487.73120000004],[1739077200,869487.73120000004],[1739163600,869487.73120000004],[1739250000,869487.73120000004],[1739336400,869487.73120000004],[1739422800,869487.73120000004],[1739509200,869487.73120000004],[1739595600,869487.73120000004],[1739682000,869487.73120000004],[1739768400,869487.73120000004],[1739854800,869487.73120000004],[1739941200,869487.73120000004],[1740027600,869487.73120000004],[1740114000,869487.73120000004],[1740200400,869487.73120000004],[1740286800,869487.73120000004],[1740373200,869487.73120000004],[1740459600,869487.73120000004],[1740546000,869487.73120000004],[1740632400,869487.73120000004],[1740718800,869487.73120000004],[1740805200,869487.73120000004],[1740891600,869487.73120000004],[1740978000,869487.73120000004],[1741064400,869487.73120000004],[1741150800,869487.73120000004],[1741237200,869487.73120000004],[1741323600,869487.73120000004],[1741410000,869487.73120000004],[1741496400,869487.73120000004],[1741579200,869487.73120000004],[1741665600,869487.73120000004],[1741752000,869487.73120000004],[1741838400,869487.73120000004],[1741924800,869487.73120000004],[1742011200,869487.73120000004],[1742097600,869487.73120000004],[1742184000,869487.73120000004],[1742270400,869487.73120000004],[1742356800,869487.73120000004],[1742443200,869487.73120000004],[1742529600,869487.73120000004],[1742616000,869487.73120000004],[1742702400,869487.73120000004],[1742788800,869487.73120000004],[1742875200,869487.73120000004],[1742961600,869487.73120000004],[1743048000,869487.73120000004],[1743134400,869487.73120000004],[1743220800,869487.73120000004],[1743307200,869487.73120000004],[1743393600,869487.73120000004],[1743480000,869487.73120000004],[1743566400,869487.73120000004],[1743652800,869487.73120000004],[1743739200,869487.73120000004],[1743825600,869487.73120000004],[1743912000,869487.73120000004],[1743998400,869487.73120000004],[1744084800,869487.73120000004],[1744171200,869487.73120000004],[1744257600,869487.73120000004],[1744344000,869487.73120000004],[1744430400,869487.73120000004],[1744516800,869487.73120000004],[1744603200,869487.73120000004],[1744689600,869487.73120000004],[1744776000,869487.73120000004],[1744862400,869487.73120000004],[1744948800,869487.73120000004],[1745035200,869487.73120000004],[1745121600,869487.73120000004],[1745208000,869487.73120000004],[1745294400,869487.73120000004],[1745380800,869487.73120000004],[1745467200,869487.73120000004],[1745553600,869487.73120000004],[1745640000,869487.73120000004],[1745726400,869487.73120000004],[1745812800,869487.73120000004]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,84811.5],[1278216000,84811.5],[1278302400,84811.5],[1278388800,84811.5],[1753761600,983475.41000000003],[1753848000,983475.41000000003],[1753934400,983475.41000000003],[1754020800,983475.41000000003],[1754107200,983475.41000000003],[1754193600,983475.41000000003],[1754280000,983475.41000000003],[1754366400,983475.41000000003],[1754452800,983475.41000000003],[1754539200,983475.41000000003],[1754625600,983475.41000000003],[1754712000,983475.41000000003],[1754798400,983475.41000000003],[1754884800,983475.41000000003],[1754971200,983475.41000000003],[1755057600,983475.41000000003],[1755144000,983475.41000000003],[1755230400,983475.41000000003],[1755316800,983475.41000000003],[1755403200,983475.41000000003],[1755489600,983475.41000000003],[1755576000,983475.41000000003],[1755662400,983475.41000000003],[1755748800,983475.41000000003],[1755835200,983475.41000000003],[1755921600,983475.41000000003],[1756008000,983475.41000000003],[1756094400,983475.41000000003],[1756180800,983475.41000000003],[1756267200,983475.41000000003],[1756353600,983475.41000000003],[1756440000,983475.41000000003],[1756526400,983475.41000000003],[1756612800,983475.41000000003],[1756699200,983475.41000000003],[1756785600,983475.41000000003],[1756872000,983475.41000000003],[1756958400,983475.41000000003],[1757044800,983475.41000000003],[1757131200,983475.41000000003],[1757217600,983475.41000000003],[1757304000,983475.41000000003],[1757390400,983475.41000000003],[1757476800,983475.41000000003],[1757563200,983475.41000000003],[1757649600,983475.41000000003],[1757736000,983475.41000000003],[1757822400,983475.41000000003],[1757908800,983475.41000000003],[1757995200,983475.41000000003],[1758081600,983475.41000000003],[1758168000,983475.41000000003],[1758254400,983475.41000000003],[1758340800,983475.41000000003],[1758427200,983475.41000000003],[1758513600,983475.41000000003],[1758600000,983475.41000000003],[1758686400,983475.41000000003],[1758772800,983475.41000000003],[1758859200,983475.41000000003],[1758945600,983475.41000000003],[1759032000,983475.41000000003],[1759118400,983475.41000000003],[1759204800,983475.41000000003],[1759291200,983475.41000000003],[1759377600,983475.41000000003],[1759464000,983475.41000000003],[1759550400,983475.41000000003],[1759636800,983475.41000000003],[1759723200,983475.41000000003],[1759809600,983475.41000000003],[1759896000,983475.41000000003],[1759982400,983475.41000000003],[1760068800,983475.41000000003],[1760155200,983475.41000000003],[1760241600,983475.41000000003],[1760328000,983475.41000000003],[1760414400,983475.41000000003],[1760500800,983475.41000000003],[1760587200,983475.41000000003],[1760673600,983475.41000000003],[1760760000,983475.41000000003],[1760846400,983475.41000000003],[1760932800,983475.41000000003],[1761019200,983475.41000000003],[1761105600,983475.41000000003],[1761192000,983475.41000000003],[1761278400,983475.41000000003],[1761364800,983475.41000000003],[1761451200,983475.41000000003],[1761537600,983475.41000000003],[1761624000,983475.41000000003],[1761710400,983475.41000000003],[1761796800,983475.41000000003],[1761883200,983475.41000000003],[1761969600,983475.41000000003],[1762056000,983475.41000000003],[1762146000,983475.41000000003],[1762232400,983475.41000000003],[1762318800,983475.41000000003],[1762405200,983475.41000000003],[1762491600,983475.41000000003],[1762578000,983475.41000000003],[1762664400,983475.41000000003],[1762750800,983475.41000000003],[1762837200,983475.41000000003],[1762923600,983475.41000000003],[1763010000,983475.41000000003],[1763096400,983475.41000000003],[1763182800,983475.41000000003],[1763269200,983475.41000000003],[1763355600,983475.41000000003],[1763442000,983475.41000000003],[1763528400,983475.41000000003],[1763614800,983475.41000000003],[1763701200,983475.41000000003],[1763787600,983475.41000000003],[1763874000,983475.41000000003],[1763960400,983475.41000000003],[1764046800,983475.41000000003],[1764133200,983475.41000000003],[1764219600,983475.41000000003],[1764306000,983475.41000000003],[1764392400,983475.41000000003],[1764478800,983475.41000000003],[1764565200,983475.41000000003],[1764651600,983475.41000000003],[1764738000,983475.41000000003],[1764824400,983475.41000000003],[1764910800,983475.41000000003],[1764997200,983475.41000000003],[1765083600,983475.41000000003],[1765170000,983475.41000000003],[1765256400,983475.41000000003],[1765342800,983475.41000000003],[1765429200,983475.41000000003],[1765515600,983475.41000000003],[1765602000,983475.41000000003],[1765688400,983475.41000000003],[1765774800,983475.41000000003],[1765861200,983475.41000000003],[1765947600,983475.41000000003],[1766034000,983475.41000000003],[1766120400,983475.41000000003],[1766206800,983475.41000000003],[1766293200,983475.41000000003],[1766379600,983475.41000000003],[1766466000,983475.41000000003],[1766552400,983475.41000000003],[1766638800,983475.41000000003],[1766725200,983475.41000000003],[1766811600,983475.41000000003],[1766898000,983475.41000000003],[1766984400,983475.41000000003],[1767070800,983475.41000000003],[1767157200,983475.41000000003],[1767243600,983475.41000000003],[1767330000,983475.41000000003],[1767416400,983475.41000000003],[1767502800,983475.41000000003],[1767589200,983475.41000000003],[1767675600,983475.41000000003],[1767762000,983475.41000000003],[1767848400,983475.41000000003],[1767934800,983475.41000000003],[1768021200,983475.41000000003],[1768107600,983475.41000000003],[1768194000,983475.41000000003],[1768280400,983475.41000000003],[1768366800,983475.41000000003],[1768453200,983475.41000000003],[1768539600,983475.41000000003],[1768626000,983475.41000000003],[1768712400,983475.41000000003],[1768798800,983475.41000000003],[1768885200,983475.41000000003],[1768971600,983475.41000000003],[1769058000,983475.41000000003],[1769144400,983475.41000000003],[1769230800,983475.41000000003],[1769317200,983475.41000000003],[1769403600,983475.41000000003],[1769490000,983475.41000000003],[1769576400,983475.41000000003],[1769662800,983475.41000000003],[1769749200,983475.41000000003],[1769835600,983475.41000000003],[1769922000,983475.41000000003],[1770008400,983475.41000000003],[1770094800,983475.41000000003],[1770181200,983475.41000000003],[1770267600,983475.41000000003],[1770354000,983475.41000000003],[1770440400,983475.41000000003],[1770526800,983475.41000000003],[1770613200,983475.41000000003],[1770699600,983475.41000000003],[1770786000,983475.41000000003],[1770872400,983475.41000000003],[1770958800,983475.41000000003],[1771045200,983475.41000000003],[1771131600,983475.41000000003],[1771218000,983475.41000000003],[1771304400,983475.41000000003],[1771390800,983475.41000000003],[1771477200,983475.41000000003],[1771563600,983475.41000000003],[1771650000,983475.41000000003],[1771736400,983475.41000000003],[1771822800,983475.41000000003],[1771909200,983475.41000000003],[1771995600,983475.41000000003],[1772082000,983475.41000000003],[1772168400,983475.41000000003],[1772254800,983475.41000000003],[1772341200,983475.41000000003],[1772427600,983475.41000000003],[1772514000,983475.41000000003],[1772600400,983475.41000000003],[1772686800,983475.41000000003],[1772773200,983475.41000000003],[1772859600,983475.41000000003],[1772946000,983475.41000000003],[1773028800,983475.41000000003],[1773115200,983475.41000000003],[1773201600,983475.41000000003],[1773288000,983475.41000000003],[1773374400,983475.41000000003],[1773460800,983475.41000000003],[1773547200,983475.41000000003],[1773633600,983475.41000000003],[1773720000,983475.41000000003],[1773806400,983475.41000000003],[1773892800,983475.41000000003],[1773979200,983475.41000000003],[1774065600,983475.41000000003],[1774152000,983475.41000000003],[1774238400,983475.41000000003],[1774324800,983475.41000000003],[1774411200,983475.41000000003],[1774497600,983475.41000000003],[1774584000,983475.41000000003],[1774670400,983475.41000000003],[1774756800,983475.41000000003],[1774843200,983475.41000000003],[1774929600,983475.41000000003],[1775016000,983475.41000000003],[1775102400,983475.41000000003],[1775188800,983475.41000000003],[1775275200,983475.41000000003],[1775361600,983475.41000000003],[1775448000,983475.41000000003],[1775534400,983475.41000000003],[1775620800,983475.41000000003],[1775707200,983475.41000000003],[1775793600,983475.41000000003],[1775880000,983475.41000000003],[1775966400,983475.41000000003],[1776052800,983475.41000000003],[1776139200,983475.41000000003],[1776225600,983475.41000000003],[1776312000,983475.41000000003],[1776398400,983475.41000000003],[1776484800,983475.41000000003],[1776571200,983475.41000000003],[1776657600,983475.41000000003],[1776744000,983475.41000000003],[1776830400,983475.41000000003],[1776916800,983475.41000000003],[1777003200,983475.41000000003],[1777089600,983475.41000000003],[1777176000,983475.41000000003],[1777262400,983475.41000000003],[1777348800,983475.41000000003],[1777435200,983475.41000000003],[1777521600,983475.41000000003],[1777608000,983475.41000000003],[1777694400,983475.41000000003],[1777780800,983475.41000000003],[1777867200,983475.41000000003],[1777953600,983475.41000000003],[1778040000,983475.41000000003],[1778126400,983475.41000000003],[1778212800,983475.41000000003],[1778299200,983475.41000000003],[1778385600,983475.41000000003],[1778472000,983475.41000000003],[1778558400,983475.41000000003],[1778644800,983475.41000000003],[1778731200,983475.41000000003],[1778817600,983475.41000000003],[1778904000,983475.41000000003],[1778990400,983475.41000000003],[1779076800,983475.41000000003],[1779163200,983475.41000000003],[1779249600,983475.41000000003],[1779336000,983475.41000000003],[1779422400,983475.41000000003],[1779508800,983475.41000000003],[1779595200,983475.41000000003],[1779681600,983475.41000000003],[1779768000,983475.41000000003],[1779854400,983475.41000000003],[1779940800,983475.41000000003],[1780027200,983475.41000000003],[1780113600,983475.41000000003],[1780200000,983475.41000000003],[1780286400,983475.41000000003],[1780372800,983475.41000000003]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1025987.38],[1751688000,1025987.38],[1751774400,1025987.38],[1751860800,1025987.38],[1751947200,1025987.38],[1752033600,1025987.38],[1752120000,1025987.38],[1752206400,1025987.38],[1752292800,1025987.38],[1752379200,1025987.38],[1752465600,1025987.38],[1752552000,1025987.38],[1752638400,1025987.38],[1752724800,1025987.38],[1752811200,1025987.38],[1752897600,1025987.38],[1752984000,1025987.38],[1753070400,1025987.38],[1753156800,1025987.38],[1753243200,1025987.38],[1753329600,1025987.38],[1753416000,1025987.38],[1753502400,1025987.38],[1753588800,1025987.38],[1753675200,1025987.38],[1753761600,1025987.38],[1753848000,1025987.38],[1753934400,1025987.38],[1754020800,1025987.38],[1754107200,1025987.38],[1754193600,1025987.38],[1754280000,1025987.38],[1754366400,1025987.38],[1754452800,1025987.38],[1754539200,1025987.38],[1754625600,1025987.38],[1754712000,1025987.38],[1754798400,1025987.38],[1754884800,1025987.38],[1754971200,1025987.38],[1755057600,1025987.38],[1755144000,1025987.38],[1755230400,1025987.38],[1755316800,1025987.38],[1755403200,1025987.38],[1755489600,1025987.38],[1755576000,1025987.38],[1755662400,1025987.38],[1755748800,1025987.38],[1755835200,1025987.38],[1755921600,1025987.38],[1756008000,1025987.38],[1756094400,1025987.38],[1756180800,1025987.38],[1756267200,1025987.38],[1756353600,1025987.38],[1756440000,1025987.38],[1756526400,1025987.38],[1756612800,1025987.38],[1756699200,1025987.38],[1756785600,1025987.38],[1756872000,1025987.38],[1756958400,1025987.38],[1757044800,1025987.38],[1757131200,1025987.38],[1757217600,1025987.38],[1757304000,1025987.38],[1757390400,1025987.38],[1757476800,1025987.38],[1757563200,1025987.38],[1757649600,1025987.38],[1757736000,1025987.38],[1757822400,1025987.38],[1757908800,1025987.38],[1757995200,1025987.38],[1758081600,1025987.38],[1758168000,1025987.38],[1758254400,1025987.38],[1758340800,1025987.38],[1758427200,1025987.38],[1758513600,1025987.38],[1758600000,1025987.38],[1758686400,1025987.38],[1758772800,1025987.38],[1758859200,1025987.38],[1758945600,1025987.38],[1759032000,1025987.38],[1759118400,1025987.38],[1759204800,1025987.38],[1759291200,1025987.38],[1759377600,1025987.38],[1759464000,1025987.38],[1759550400,1025987.38],[1759636800,1025987.38],[1759723200,1025987.38],[1759809600,1025987.38],[1759896000,1025987.38],[1759982400,1025987.38],[1760068800,1025987.38],[1760155200,1025987.38],[1760241600,1025987.38],[1760328000,1025987.38],[1760414400,1025987.38],[1760500800,1025987.38],[1760587200,1025987.38],[1760673600,1025987.38],[1760760000,1025987.38],[1760846400,1025987.38],[1760932800,1025987.38],[1761019200,1025987.38],[1761105600,1025987.38],[1761192000,1025987.38],[1761278400,1025987.38],[1761364800,1025987.38],[1761451200,1025987.38],[1761537600,1025987.38],[1761624000,1025987.38],[1761710400,1025987.38],[1761796800,1025987.38],[1761883200,1025987.38],[1761969600,1025987.38],[1762056000,1025987.38],[1762146000,1025987.38],[1762232400,1025987.38],[1762318800,1025987.38],[1762405200,1025987.38],[1762491600,1025987.38],[1762578000,1025987.38],[1762664400,1025987.38],[1762750800,1025987.38],[1762837200,1025987.38],[1762923600,1025987.38],[1763010000,1025987.38],[1763096400,1025987.38],[1763182800,1025987.38],[1763269200,1025987.38],[1763355600,1025987.38],[1763442000,1025987.38],[1763528400,1025987.38],[1763614800,1025987.38],[1763701200,1025987.38],[1763787600,1025987.38],[1763874000,1025987.38],[1763960400,1025987.38],[1764046800,1025987.38],[1764133200,1025987.38],[1764219600,1025987.38],[1764306000,1025987.38],[1764392400,1025987.38],[1764478800,1025987.38],[1764565200,1025987.38],[1764651600,1025987.38],[1764738000,1025987.38],[1764824400,1025987.38],[1764910800,1025987.38],[1764997200,1025987.38],[1765083600,1025987.38],[1765170000,1025987.38],[1765256400,1025987.38],[1765342800,1025987.38],[1765429200,1025987.38],[1765515600,1025987.38],[1765602000,1025987.38],[1765688400,1025987.38],[1765774800,1025987.38],[1765861200,1025987.38],[1765947600,1025987.38],[1766034000,1025987.38],[1766120400,1025987.38],[1766206800,1025987.38],[1766293200,1025987.38],[1766379600,1025987.38],[1766466000,1025987.38],[1766552400,1025987.38],[1766638800,1025987.38],[1766725200,1025987.38],[1766811600,1025987.38],[1766898000,1025987.38],[1766984400,1025987.38],[1767070800,1025987.38],[1767157200,1025987.38],[1767243600,1025987.38],[1767330000,1025987.38],[1767416400,1025987.38],[1767502800,1025987.38],[1767589200,1025987.38],[1767675600,1025987.38],[1767762000,1025987.38],[1767848400,1025987.38],[1767934800,1025987.38],[1768021200,1025987.38],[1768107600,1025987.38],[1768194000,1025987.38],[1768280400,1025987.38],[1768366800,1025987.38],[1768453200,1025987.38],[1768539600,1025987.38],[1768626000,1025987.38],[1768712400,1025987.38],[1768798800,1025987.38],[1768885200,1025987.38],[1768971600,1025987.38],[1769058000,1025987.38],[1769144400,1025987.38],[1769230800,1025987.38],[1769317200,1025987.38],[1769403600,1025987.38],[1769490000,1025987.38],[1769576400,1025987.38],[1769662800,1025987.38],[1769749200,1025987.38],[1769835600,1025987.38],[1769922000,1025987.38],[1770008400,1025987.38],[1770094800,1025987.38],[1770181200,1025987.38],[1770267600,1025987.38],[1770354000,1025987.38],[1770440400,1025987.38],[1770526800,1025987.38],[1770613200,1025987.38],[1770699600,1025987.38],[1770786000,1025987.38],[1770872400,1025987.38],[1770958800,1025987.38],[1771045200,1025987.38],[1771131600,1025987.38],[1771218000,1025987.38],[1771304400,1025987.38],[1771390800,1025987.38],[1771477200,1025987.38],[1771563600,1025987.38],[1771650000,1025987.38],[1771736400,1025987.38],[1771822800,1025987.38],[1771909200,1025987.38],[1771995600,1025987.38],[1772082000,1025987.38],[1772168400,1025987.38],[1772254800,1025987.38],[1772341200,1025987.38],[1772427600,1025987.38],[1772514000,1025987.38],[1772600400,1025987.38],[1772686800,1025987.38],[1772773200,1025987.38],[1772859600,1025987.38],[1772946000,1025987.38],[1773028800,1025987.38],[1773115200,1025987.38],[1773201600,1025987.38],[1773288000,1025987.38],[1773374400,1025987.38],[1773460800,1025987.38],[1773547200,1025987.38],[1773633600,1025987.38],[1773720000,1025987.38],[1773806400,1025987.38],[1773892800,1025987.38],[1773979200,1025987.38],[1774065600,1025987.38],[1774152000,1025987.38],[1774238400,1025987.38],[1774324800,1025987.38],[1774411200,1025987.38],[1774497600,1025987.38],[1774584000,1025987.38],[1774670400,1025987.38],[1774756800,1025987.38],[1774843200,1025987.38],[1774929600,1025987.38],[1775016000,1025987.38],[1775102400,1025987.38],[1775188800,1025987.38],[1775275200,1025987.38],[1775361600,1025987.38],[1775448000,1025987.38],[1775534400,1025987.38],[1775620800,1025987.38],[1775707200,1025987.38],[1775793600,1025987.38],[1775880000,1025987.38],[1775966400,1025987.38],[1776052800,1025987.38],[1776139200,1025987.38],[1776225600,1025987.38],[1776312000,1025987.38],[1776398400,1025987.38],[1776484800,1025987.38],[1776571200,1025987.38],[1776657600,1025987.38],[1776744000,1025987.38],[1776830400,1025987.38],[1776916800,1025987.38],[1777003200,1025987.38],[1777089600,1025987.38],[1777176000,1025987.38],[1777262400,1025987.38],[1777348800,1025987.38],[1777435200,1025987.38],[1777521600,1025987.38],[1777608000,1025987.38],[1777694400,1025987.38],[1777780800,1025987.38],[1777867200,1025987.38],[1777953600,1025987.38],[1778040000,1025987.38],[1778126400,1025987.38],[1778212800,1025987.38],[1778299200,1025987.38],[1778385600,1025987.38],[1778472000,1025987.38],[1778558400,1025987.38],[1778644800,1025987.38],[1778731200,1025987.38],[1778817600,1025987.38],[1778904000,1025987.38],[1778990400,1025987.38],[1779076800,1025987.38],[1779163200,1025987.38],[1779249600,1025987.38],[1779336000,1025987.38],[1779422400,1025987.38],[1779508800,1025987.38],[1779595200,1025987.38],[1779681600,1025987.38],[1779768000,1025987.38],[1779854400,1025987.38],[1779940800,1025987.38],[1780027200,1025987.38],[1780113600,1025987.38],[1780200000,1025987.38],[1780286400,1025987.38],[1780372800,1025987.38]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1200308.48],[1751688000,1200308.48],[1751774400,1200308.48],[1751860800,1200308.48],[1751947200,1200308.48],[1752033600,1200308.48],[1752120000,1200308.48],[1752206400,1200308.48],[1752292800,1200308.48],[1752379200,1200308.48],[1752465600,1200308.48],[1752552000,1200308.48],[1752638400,1200308.48],[1752724800,1200308.48],[1752811200,1200308.48],[1752897600,1200308.48],[1752984000,1200308.48],[1753070400,1200308.48],[1753156800,1200308.48],[1753243200,1200308.48],[1753329600,1200308.48],[1753416000,1200308.48],[1753502400,1200308.48],[1753588800,1200308.48],[1753675200,1200308.48],[1753761600,1200308.48],[1753848000,1200308.48],[1753934400,1200308.48],[1754020800,1200308.48],[1754107200,1200308.48],[1754193600,1200308.48],[1754280000,1200308.48],[1754366400,1200308.48],[1754452800,1200308.48],[1754539200,1200308.48],[1754625600,1200308.48],[1754712000,1200308.48],[1754798400,1200308.48],[1754884800,1200308.48],[1754971200,1200308.48],[1755057600,1200308.48],[1755144000,1200308.48],[1755230400,1200308.48],[1755316800,1200308.48],[1755403200,1200308.48],[1755489600,1200308.48],[1755576000,1200308.48],[1755662400,1200308.48],[1755748800,1200308.48],[1755835200,1200308.48],[1755921600,1200308.48],[1756008000,1200308.48],[1756094400,1200308.48],[1756180800,1200308.48],[1756267200,1200308.48],[1756353600,1200308.48],[1756440000,1200308.48],[1756526400,1200308.48],[1756612800,1200308.48],[1756699200,1200308.48],[1756785600,1200308.48],[1756872000,1200308.48],[1756958400,1200308.48],[1757044800,1200308.48],[1757131200,1200308.48],[1757217600,1200308.48],[1757304000,1200308.48],[1757390400,1200308.48],[1757476800,1200308.48],[1757563200,1200308.48],[1757649600,1200308.48],[1757736000,1200308.48],[1757822400,1200308.48],[1757908800,1200308.48],[1757995200,1200308.48],[1758081600,1200308.48],[1758168000,1200308.48],[1758254400,1200308.48],[1758340800,1200308.48],[1758427200,1200308.48],[1758513600,1200308.48],[1758600000,1200308.48],[1758686400,1200308.48],[1758772800,1200308.48],[1758859200,1200308.48],[1758945600,1200308.48],[1759032000,1200308.48],[1759118400,1200308.48],[1759204800,1200308.48],[1759291200,1200308.48],[1759377600,1200308.48],[1759464000,1200308.48],[1759550400,1200308.48],[1759636800,1200308.48],[1759723200,1200308.48],[1759809600,1200308.48],[1759896000,1200308.48],[1759982400,1200308.48],[1760068800,1200308.48],[1760155200,1200308.48],[1760241600,1200308.48],[1760328000,1200308.48],[1760414400,1200308.48],[1760500800,1200308.48],[1760587200,1200308.48],[1760673600,1200308.48],[1760760000,1200308.48],[1760846400,1200308.48],[1760932800,1200308.48],[1761019200,1200308.48],[1761105600,1200308.48],[1761192000,1200308.48],[1761278400,1200308.48],[1761364800,1200308.48],[1761451200,1200308.48],[1761537600,1200308.48],[1761624000,1200308.48],[1761710400,1200308.48],[1761796800,1200308.48],[1761883200,1200308.48],[1761969600,1200308.48],[1762056000,1200308.48],[1762146000,1200308.48],[1762232400,1200308.48],[1762318800,1200308.48],[1762405200,1200308.48],[1762491600,1200308.48],[1762578000,1200308.48],[1762664400,1200308.48],[1762750800,1200308.48],[1762837200,1200308.48],[1762923600,1200308.48],[1763010000,1200308.48],[1763096400,1200308.48],[1763182800,1200308.48],[1763269200,1200308.48],[1763355600,1200308.48],[1763442000,1200308.48],[1763528400,1200308.48],[1763614800,1200308.48],[1763701200,1200308.48],[1763787600,1200308.48],[1763874000,1200308.48],[1763960400,1200308.48],[1764046800,1200308.48],[1764133200,1200308.48],[1764219600,1200308.48],[1764306000,1200308.48],[1764392400,1200308.48],[1764478800,1200308.48],[1764565200,1200308.48],[1764651600,1200308.48],[1764738000,1200308.48],[1764824400,1200308.48],[1764910800,1200308.48],[1764997200,1200308.48],[1765083600,1200308.48],[1765170000,1200308.48],[1765256400,1200308.48],[1765342800,1200308.48],[1765429200,1200308.48],[1765515600,1200308.48],[1765602000,1200308.48],[1765688400,1200308.48],[1765774800,1200308.48],[1765861200,1200308.48],[1765947600,1200308.48],[1766034000,1200308.48],[1766120400,1200308.48],[1766206800,1200308.48],[1766293200,1200308.48],[1766379600,1200308.48],[1766466000,1200308.48],[1766552400,1200308.48],[1766638800,1200308.48],[1766725200,1200308.48],[1766811600,1200308.48],[1766898000,1200308.48],[1766984400,1200308.48],[1767070800,1200308.48],[1767157200,1200308.48],[1767243600,1200308.48],[1767330000,1200308.48],[1767416400,1200308.48],[1767502800,1200308.48],[1767589200,1200308.48],[1767675600,1200308.48],[1767762000,1200308.48],[1767848400,1200308.48],[1767934800,1200308.48],[1768021200,1200308.48],[1768107600,1200308.48],[1768194000,1200308.48],[1768280400,1200308.48],[1768366800,1200308.48],[1768453200,1200308.48],[1768539600,1200308.48],[1768626000,1200308.48],[1768712400,1200308.48],[1768798800,1200308.48],[1768885200,1200308.48],[1768971600,1200308.48],[1769058000,1200308.48],[1769144400,1200308.48],[1769230800,1200308.48],[1769317200,1200308.48],[1769403600,1200308.48],[1769490000,1200308.48],[1769576400,1200308.48],[1769662800,1200308.48],[1769749200,1200308.48],[1769835600,1200308.48],[1769922000,1200308.48],[1770008400,1200308.48],[1770094800,1200308.48],[1770181200,1200308.48],[1770267600,1200308.48],[1770354000,1200308.48],[1770440400,1200308.48],[1770526800,1200308.48],[1770613200,1200308.48],[1770699600,1200308.48],[1770786000,1200308.48],[1770872400,1200308.48],[1770958800,1200308.48],[1771045200,1200308.48],[1771131600,1200308.48],[1771218000,1200308.48],[1771304400,1200308.48],[1771390800,1200308.48],[1771477200,1200308.48],[1771563600,1200308.48],[1771650000,1200308.48],[1771736400,1200308.48],[1771822800,1200308.48],[1771909200,1200308.48],[1771995600,1200308.48],[1772082000,1200308.48],[1772168400,1200308.48],[1772254800,1200308.48],[1772341200,1200308.48],[1772427600,1200308.48],[1772514000,1200308.48],[1772600400,1200308.48],[1772686800,1200308.48],[1772773200,1200308.48],[1772859600,1200308.48],[1772946000,1200308.48],[1773028800,1200308.48],[1773115200,1200308.48],[1773201600,1200308.48],[1773288000,1200308.48],[1773374400,1200308.48],[1773460800,1200308.48],[1773547200,1200308.48],[1773633600,1200308.48],[1773720000,1200308.48],[1773806400,1200308.48],[1773892800,1200308.48],[1773979200,1200308.48],[1774065600,1200308.48],[1774152000,1200308.48],[1774238400,1200308.48],[1774324800,1200308.48],[1774411200,1200308.48],[1774497600,1200308.48],[1774584000,1200308.48],[1774670400,1200308.48],[1774756800,1200308.48],[1774843200,1200308.48],[1774929600,1200308.48],[1775016000,1200308.48],[1775102400,1200308.48],[1775188800,1200308.48],[1775275200,1200308.48],[1775361600,1200308.48],[1775448000,1200308.48],[1775534400,1200308.48],[1775620800,1200308.48],[1775707200,1200308.48],[1775793600,1200308.48],[1775880000,1200308.48],[1775966400,1200308.48],[1776052800,1200308.48],[1776139200,1200308.48],[1776225600,1200308.48],[1776312000,1200308.48],[1776398400,1200308.48],[1776484800,1200308.48],[1776571200,1200308.48],[1776657600,1200308.48],[1776744000,1200308.48],[1776830400,1200308.48],[1776916800,1200308.48],[1777003200,1200308.48],[1777089600,1200308.48],[1777176000,1200308.48],[1777262400,1200308.48],[1777348800,1200308.48],[1777435200,1200308.48],[1777521600,1200308.48],[1777608000,1200308.48],[1777694400,1200308.48],[1777780800,1200308.48],[1777867200,1200308.48],[1777953600,1200308.48],[1778040000,1200308.48],[1778126400,1200308.48],[1778212800,1200308.48],[1778299200,1200308.48],[1778385600,1200308.48],[1778472000,1200308.48],[1778558400,1200308.48],[1778644800,1200308.48],[1778731200,1200308.48],[1778817600,1200308.48],[1778904000,1200308.48],[1778990400,1200308.48],[1779076800,1200308.48],[1779163200,1200308.48],[1779249600,1200308.48],[1779336000,1200308.48],[1779422400,1200308.48],[1779508800,1200308.48],[1779595200,1200308.48],[1779681600,1200308.48],[1779768000,1200308.48],[1779854400,1200308.48],[1779940800,1200308.48],[1780027200,1200308.48],[1780113600,1200308.48],[1780200000,1200308.48],[1780286400,1200308.48],[1780372800,1200308.48]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,998246.63],[1751601600,1400769.1899999999],[1751688000,1400769.1899999999],[1751774400,1400769.1899999999],[1751860800,1400769.1899999999],[1751947200,1400769.1899999999],[1752033600,1400769.1899999999],[1752120000,1400769.1899999999],[1752206400,1400769.1899999999],[1752292800,1400769.1899999999],[1752379200,1400769.1899999999],[1752465600,1400769.1899999999],[1752552000,1400769.1899999999],[1752638400,1400769.1899999999],[1752724800,1400769.1899999999],[1752811200,1400769.1899999999],[1752897600,1400769.1899999999],[1752984000,1400769.1899999999],[1753070400,1400769.1899999999],[1753156800,1400769.1899999999],[1753243200,1400769.1899999999],[1753329600,1400769.1899999999],[1753416000,1400769.1899999999],[1753502400,1400769.1899999999],[1753588800,1400769.1899999999],[1753675200,1400769.1899999999],[1753761600,1400769.1899999999],[1753848000,1400769.1899999999],[1753934400,1400769.1899999999],[1754020800,1400769.1899999999],[1754107200,1400769.1899999999],[1754193600,1400769.1899999999],[1754280000,1400769.1899999999],[1754366400,1400769.1899999999],[1754452800,1400769.1899999999],[1754539200,1400769.1899999999],[1754625600,1400769.1899999999],[1754712000,1400769.1899999999],[1754798400,1400769.1899999999],[1754884800,1400769.1899999999],[1754971200,1400769.1899999999],[1755057600,1400769.1899999999],[1755144000,1400769.1899999999],[1755230400,1400769.1899999999],[1755316800,1400769.1899999999],[1755403200,1400769.1899999999],[1755489600,1400769.1899999999],[1755576000,1400769.1899999999],[1755662400,1400769.1899999999],[1755748800,1400769.1899999999],[1755835200,1400769.1899999999],[1755921600,1400769.1899999999],[1756008000,1400769.1899999999],[1756094400,1400769.1899999999],[1756180800,1400769.1899999999],[1756267200,1400769.1899999999],[1756353600,1400769.1899999999],[1756440000,1400769.1899999999],[1756526400,1400769.1899999999],[1756612800,1400769.1899999999],[1756699200,1400769.1899999999],[1756785600,1400769.1899999999],[1756872000,1400769.1899999999],[1756958400,1400769.1899999999],[1757044800,1400769.1899999999],[1757131200,1400769.1899999999],[1757217600,1400769.1899999999],[1757304000,1400769.1899999999],[1757390400,1400769.1899999999],[1757476800,1400769.1899999999],[1757563200,1400769.1899999999],[1757649600,1400769.1899999999],[1757736000,1400769.1899999999],[1757822400,1400769.1899999999],[1757908800,1400769.1899999999],[1757995200,1400769.1899999999],[1758081600,1400769.1899999999],[1758168000,1400769.1899999999],[1758254400,1400769.1899999999],[1758340800,1400769.1899999999],[1758427200,1400769.1899999999],[1758513600,1400769.1899999999],[1758600000,1400769.1899999999],[1758686400,1400769.1899999999],[1758772800,1400769.1899999999],[1758859200,1400769.1899999999],[1758945600,1400769.1899999999],[1759032000,1400769.1899999999],[1759118400,1400769.1899999999],[1759204800,1400769.1899999999],[1759291200,1400769.1899999999],[1759377600,1400769.1899999999],[1759464000,1400769.1899999999],[1759550400,1400769.1899999999],[1759636800,1400769.1899999999],[1759723200,1400769.1899999999],[1759809600,1400769.1899999999],[1759896000,1400769.1899999999],[1759982400,1400769.1899999999],[1760068800,1400769.1899999999],[1760155200,1400769.1899999999],[1760241600,1400769.1899999999],[1760328000,1400769.1899999999],[1760414400,1400769.1899999999],[1760500800,1400769.1899999999],[1760587200,1400769.1899999999],[1760673600,1400769.1899999999],[1760760000,1400769.1899999999],[1760846400,1400769.1899999999],[1760932800,1400769.1899999999],[1761019200,1400769.1899999999],[1761105600,1400769.1899999999],[1761192000,1400769.1899999999],[1761278400,1400769.1899999999],[1761364800,1400769.1899999999],[1761451200,1400769.1899999999],[1761537600,1400769.1899999999],[1761624000,1400769.1899999999],[1761710400,1400769.1899999999],[1761796800,1400769.1899999999],[1761883200,1400769.1899999999],[1761969600,1400769.1899999999],[1762056000,1400769.1899999999],[1762146000,1400769.1899999999],[1762232400,1400769.1899999999],[1762318800,1400769.1899999999],[1762405200,1400769.1899999999],[1762491600,1400769.1899999999],[1762578000,1400769.1899999999],[1762664400,1400769.1899999999],[1762750800,1400769.1899999999],[1762837200,1400769.1899999999],[1762923600,1400769.1899999999],[1763010000,1400769.1899999999],[1763096400,1400769.1899999999],[1763182800,1400769.1899999999],[1763269200,1400769.1899999999],[1763355600,1400769.1899999999],[1763442000,1400769.1899999999],[1763528400,1400769.1899999999],[1763614800,1400769.1899999999],[1763701200,1400769.1899999999],[1763787600,1400769.1899999999],[1763874000,1400769.1899999999],[1763960400,1400769.1899999999],[1764046800,1400769.1899999999],[1764133200,1400769.1899999999],[1764219600,1400769.1899999999],[1764306000,1400769.1899999999],[1764392400,1400769.1899999999],[1764478800,1400769.1899999999],[1764565200,1400769.1899999999],[1764651600,1400769.1899999999],[1764738000,1400769.1899999999],[1764824400,1400769.1899999999],[1764910800,1400769.1899999999],[1764997200,1400769.1899999999],[1765083600,1400769.1899999999],[1765170000,1400769.1899999999],[1765256400,1400769.1899999999],[1765342800,1400769.1899999999],[1765429200,1400769.1899999999],[1765515600,1400769.1899999999],[1765602000,1400769.1899999999],[1765688400,1400769.1899999999],[1765774800,1400769.1899999999],[1765861200,1400769.1899999999],[1765947600,1400769.1899999999],[1766034000,1400769.1899999999],[1766120400,1400769.1899999999],[1766206800,1400769.1899999999],[1766293200,1400769.1899999999],[1766379600,1400769.1899999999],[1766466000,1400769.1899999999],[1766552400,1400769.1899999999],[1766638800,1400769.1899999999],[1766725200,1400769.1899999999],[1766811600,1400769.1899999999],[1766898000,1400769.1899999999],[1766984400,1400769.1899999999],[1767070800,1400769.1899999999],[1767157200,1400769.1899999999],[1767243600,1400769.1899999999],[1767330000,1400769.1899999999],[1767416400,1400769.1899999999],[1767502800,1400769.1899999999],[1767589200,1400769.1899999999],[1767675600,1400769.1899999999],[1767762000,1400769.1899999999],[1767848400,1400769.1899999999],[1767934800,1400769.1899999999],[1768021200,1400769.1899999999],[1768107600,1400769.1899999999],[1768194000,1400769.1899999999],[1768280400,1400769.1899999999],[1768366800,1400769.1899999999],[1768453200,1400769.1899999999],[1768539600,1400769.1899999999],[1768626000,1400769.1899999999],[1768712400,1400769.1899999999],[1768798800,1400769.1899999999],[1768885200,1400769.1899999999],[1768971600,1400769.1899999999],[1769058000,1400769.1899999999],[1769144400,1400769.1899999999],[1769230800,1400769.1899999999],[1769317200,1400769.1899999999],[1769403600,1400769.1899999999],[1769490000,1400769.1899999999],[1769576400,1400769.1899999999],[1769662800,1400769.1899999999],[1769749200,1400769.1899999999],[1769835600,1400769.1899999999],[1769922000,1400769.1899999999],[1770008400,1400769.1899999999],[1770094800,1400769.1899999999],[1770181200,1400769.1899999999],[1770267600,1400769.1899999999],[1770354000,1400769.1899999999],[1770440400,1400769.1899999999],[1770526800,1400769.1899999999],[1770613200,1400769.1899999999],[1770699600,1400769.1899999999],[1770786000,1400769.1899999999],[1770872400,1400769.1899999999],[1770958800,1400769.1899999999],[1771045200,1400769.1899999999],[1771131600,1400769.1899999999],[1771218000,1400769.1899999999],[1771304400,1400769.1899999999],[1771390800,1400769.1899999999],[1771477200,1400769.1899999999],[1771563600,1400769.1899999999],[1771650000,1400769.1899999999],[1771736400,1400769.1899999999],[1771822800,1400769.1899999999],[1771909200,1400769.1899999999],[1771995600,1400769.1899999999],[1772082000,1400769.1899999999],[1772168400,1400769.1899999999],[1772254800,1400769.1899999999],[1772341200,1400769.1899999999],[1772427600,1400769.1899999999],[1772514000,1400769.1899999999],[1772600400,1400769.1899999999],[1772686800,1400769.1899999999],[1772773200,1400769.1899999999],[1772859600,1400769.1899999999],[1772946000,1400769.1899999999],[1773028800,1400769.1899999999],[1773115200,1400769.1899999999],[1773201600,1400769.1899999999],[1773288000,1400769.1899999999],[1773374400,1400769.1899999999],[1773460800,1400769.1899999999],[1773547200,1400769.1899999999],[1773633600,1400769.1899999999],[1773720000,1400769.1899999999],[1773806400,1400769.1899999999],[1773892800,1400769.1899999999],[1773979200,1400769.1899999999],[1774065600,1400769.1899999999],[1774152000,1400769.1899999999],[1774238400,1400769.1899999999],[1774324800,1400769.1899999999],[1774411200,1400769.1899999999],[1774497600,1400769.1899999999],[1774584000,1400769.1899999999],[1774670400,1400769.1899999999],[1774756800,1400769.1899999999],[1774843200,1400769.1899999999],[1774929600,1400769.1899999999],[1775016000,1400769.1899999999],[1775102400,1400769.1899999999],[1775188800,1400769.1899999999],[1775275200,1400769.1899999999],[1775361600,1400769.1899999999],[1775448000,1400769.1899999999],[1775534400,1400769.1899999999],[1775620800,1400769.1899999999],[1775707200,1400769.1899999999],[1775793600,1400769.1899999999],[1775880000,1400769.1899999999],[1775966400,1400769.1899999999],[1776052800,1400769.1899999999],[1776139200,1400769.1899999999],[1776225600,1400769.1899999999],[1776312000,1400769.1899999999],[1776398400,1400769.1899999999],[1776484800,1400769.1899999999],[1776571200,1400769.1899999999],[1776657600,1400769.1899999999],[1776744000,1400769.1899999999],[1776830400,1400769.1899999999],[1776916800,1400769.1899999999],[1777003200,1400769.1899999999],[1777089600,1400769.1899999999],[1777176000,1400769.1899999999],[1777262400,1400769.1899999999],[1777348800,1400769.1899999999],[1777435200,1400769.1899999999],[1777521600,1400769.1899999999],[1777608000,1400769.1899999999],[1777694400,1400769.1899999999],[1777780800,1400769.1899999999],[1777867200,1400769.1899999999],[1777953600,1400769.1899999999],[1778040000,1400769.1899999999],[1778126400,1400769.1899999999],[1778212800,1400769.1899999999],[1778299200,1400769.1899999999],[1778385600,1400769.1899999999],[1778472000,1400769.1899999999],[1778558400,1400769.1899999999],[1778644800,1400769.1899999999],[1778731200,1400769.1899999999],[1778817600,1400769.1899999999],[1778904000,1400769.1899999999],[1778990400,1400769.1899999999],[1779076800,1400769.1899999999],[1779163200,1400769.1899999999],[1779249600,1400769.1899999999],[1779336000,1400769.1899999999],[1779422400,1400769.1899999999],[1779508800,1400769.1899999999],[1779595200,1400769.1899999999],[1779681600,1400769.1899999999],[1779768000,1400769.1899999999],[1779854400,1400769.1899999999],[1779940800,1400769.1899999999],[1780027200,1400769.1899999999],[1780113600,1400769.1899999999],[1780200000,1400769.1899999999],[1780286400,1400769.1899999999],[1780372800,1400769.1899999999]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,102795.0463],[1278216000,102795.0463],[1278302400,102795.0463],[1278388800,102795.0463],[1751601600,1047813.3529000001],[1751688000,1047813.3529000001],[1751774400,1047813.3529000001],[1751860800,1047813.3529000001],[1751947200,1047813.3529000001],[1752033600,1047813.3529000001],[1752120000,1047813.3529000001],[1752206400,1047813.3529000001],[1752292800,1047813.3529000001],[1752379200,1047813.3529000001],[1752465600,1047813.3529000001],[1752552000,1047813.3529000001],[1752638400,1047813.3529000001],[1752724800,1047813.3529000001],[1752811200,1047813.3529000001],[1752897600,1047813.3529000001],[1752984000,1047813.3529000001],[1753070400,1047813.3529000001],[1753156800,1047813.3529000001],[1753243200,1047813.3529000001],[1753329600,1047813.3529000001],[1753416000,1047813.3529000001],[1753502400,1047813.3529000001],[1753588800,1047813.3529000001],[1753675200,1047813.3529000001],[1753761600,1047813.3529000001],[1753848000,1047813.3529000001],[1753934400,1047813.3529000001],[1754020800,1047813.3529000001],[1754107200,1047813.3529000001],[1754193600,1047813.3529000001],[1754280000,1047813.3529000001],[1754366400,1047813.3529000001],[1754452800,1047813.3529000001],[1754539200,1047813.3529000001],[1754625600,1047813.3529000001],[1754712000,1047813.3529000001],[1754798400,1047813.3529000001],[1754884800,1047813.3529000001],[1754971200,1047813.3529000001],[1755057600,1047813.3529000001],[1755144000,1047813.3529000001],[1755230400,1047813.3529000001],[1755316800,1047813.3529000001],[1755403200,1047813.3529000001],[1755489600,1047813.3529000001],[1755576000,1047813.3529000001],[1755662400,1047813.3529000001],[1755748800,1047813.3529000001],[1755835200,1047813.3529000001],[1755921600,1047813.3529000001],[1756008000,1047813.3529000001],[1756094400,1047813.3529000001],[1756180800,1047813.3529000001],[1756267200,1047813.3529000001],[1756353600,1047813.3529000001],[1756440000,1047813.3529000001],[1756526400,1047813.3529000001],[1756612800,1047813.3529000001],[1756699200,1047813.3529000001],[1756785600,1047813.3529000001],[1756872000,1047813.3529000001],[1756958400,1047813.3529000001],[1757044800,1047813.3529000001],[1757131200,1047813.3529000001],[1757217600,1047813.3529000001],[1757304000,1047813.3529000001],[1757390400,1047813.3529000001],[1757476800,1047813.3529000001],[1757563200,1047813.3529000001],[1757649600,1047813.3529000001],[1757736000,1047813.3529000001],[1757822400,1047813.3529000001],[1757908800,1047813.3529000001],[1757995200,1047813.3529000001],[1758081600,1047813.3529000001],[1758168000,1047813.3529000001],[1758254400,1047813.3529000001],[1758340800,1047813.3529000001],[1758427200,1047813.3529000001],[1758513600,1047813.3529000001],[1758600000,1047813.3529000001],[1758686400,1047813.3529000001],[1758772800,1047813.3529000001],[1758859200,1047813.3529000001],[1758945600,1047813.3529000001],[1759032000,1047813.3529000001],[1759118400,1047813.3529000001],[1759204800,1047813.3529000001],[1759291200,1047813.3529000001],[1759377600,1047813.3529000001],[1759464000,1047813.3529000001],[1759550400,1047813.3529000001],[1759636800,1047813.3529000001],[1759723200,1047813.3529000001],[1759809600,1047813.3529000001],[1759896000,1047813.3529000001],[1759982400,1047813.3529000001],[1760068800,1047813.3529000001],[1760155200,1047813.3529000001],[1760241600,1047813.3529000001],[1760328000,1047813.3529000001],[1760414400,1047813.3529000001],[1760500800,1047813.3529000001],[1760587200,1047813.3529000001],[1760673600,1047813.3529000001],[1760760000,1047813.3529000001],[1760846400,1047813.3529000001],[1760932800,1047813.3529000001],[1761019200,1047813.3529000001],[1761105600,1047813.3529000001],[1761192000,1047813.3529000001],[1761278400,1047813.3529000001],[1761364800,1047813.3529000001],[1761451200,1047813.3529000001],[1761537600,1047813.3529000001],[1761624000,1047813.3529000001],[1761710400,1047813.3529000001],[1761796800,1047813.3529000001],[1761883200,1047813.3529000001],[1761969600,1047813.3529000001],[1762056000,1047813.3529000001],[1762146000,1047813.3529000001],[1762232400,1047813.3529000001],[1762318800,1047813.3529000001],[1762405200,1047813.3529000001],[1762491600,1047813.3529000001],[1762578000,1047813.3529000001],[1762664400,1047813.3529000001],[1762750800,1047813.3529000001],[1762837200,1047813.3529000001],[1762923600,1047813.3529000001],[1763010000,1047813.3529000001],[1763096400,1047813.3529000001],[1763182800,1047813.3529000001],[1763269200,1047813.3529000001],[1763355600,1047813.3529000001],[1763442000,1047813.3529000001],[1763528400,1047813.3529000001],[1763614800,1047813.3529000001],[1763701200,1047813.3529000001],[1763787600,1047813.3529000001],[1763874000,1047813.3529000001],[1763960400,1047813.3529000001],[1764046800,1047813.3529000001],[1764133200,1047813.3529000001],[1764219600,1047813.3529000001],[1764306000,1047813.3529000001],[1764392400,1047813.3529000001],[1764478800,1047813.3529000001],[1764565200,1047813.3529000001],[1764651600,1047813.3529000001],[1764738000,1047813.3529000001],[1764824400,1047813.3529000001],[1764910800,1047813.3529000001],[1764997200,1047813.3529000001],[1765083600,1047813.3529000001],[1765170000,1047813.3529000001],[1765256400,1047813.3529000001],[1765342800,1047813.3529000001],[1765429200,1047813.3529000001],[1765515600,1047813.3529000001],[1765602000,1047813.3529000001],[1765688400,1047813.3529000001],[1765774800,1047813.3529000001],[1765861200,1047813.3529000001],[1765947600,1047813.3529000001],[1766034000,1047813.3529000001],[1766120400,1047813.3529000001],[1766206800,1047813.3529000001],[1766293200,1047813.3529000001],[1766379600,1047813.3529000001],[1766466000,1047813.3529000001],[1766552400,1047813.3529000001],[1766638800,1047813.3529000001],[1766725200,1047813.3529000001],[1766811600,1047813.3529000001],[1766898000,1047813.3529000001],[1766984400,1047813.3529000001],[1767070800,1047813.3529000001],[1767157200,1047813.3529000001],[1767243600,1047813.3529000001],[1767330000,1047813.3529000001],[1767416400,1047813.3529000001],[1767502800,1047813.3529000001],[1767589200,1047813.3529000001],[1767675600,1047813.3529000001],[1767762000,1047813.3529000001],[1767848400,1047813.3529000001],[1767934800,1047813.3529000001],[1768021200,1047813.3529000001],[1768107600,1047813.3529000001],[1768194000,1047813.3529000001],[1768280400,1047813.3529000001],[1768366800,1047813.3529000001],[1768453200,1047813.3529000001],[1768539600,1047813.3529000001],[1768626000,1047813.3529000001],[1768712400,1047813.3529000001],[1768798800,1047813.3529000001],[1768885200,1047813.3529000001],[1768971600,1047813.3529000001],[1769058000,1047813.3529000001],[1769144400,1047813.3529000001],[1769230800,1047813.3529000001],[1769317200,1047813.3529000001],[1769403600,1047813.3529000001],[1769490000,1047813.3529000001],[1769576400,1047813.3529000001],[1769662800,1047813.3529000001],[1769749200,1047813.3529000001],[1769835600,1047813.3529000001],[1769922000,1047813.3529000001],[1770008400,1047813.3529000001],[1770094800,1047813.3529000001],[1770181200,1047813.3529000001],[1770267600,1047813.3529000001],[1770354000,1047813.3529000001],[1770440400,1047813.3529000001],[1770526800,1047813.3529000001],[1770613200,1047813.3529000001],[1770699600,1047813.3529000001],[1770786000,1047813.3529000001],[1770872400,1047813.3529000001],[1770958800,1047813.3529000001],[1771045200,1047813.3529000001],[1771131600,1047813.3529000001],[1771218000,1047813.3529000001],[1771304400,1047813.3529000001],[1771390800,1047813.3529000001],[1771477200,1047813.3529000001],[1771563600,1047813.3529000001],[1771650000,1047813.3529000001],[1771736400,1047813.3529000001],[1771822800,1047813.3529000001],[1771909200,1047813.3529000001],[1771995600,1047813.3529000001],[1772082000,1047813.3529000001],[1772168400,1047813.3529000001],[1772254800,1047813.3529000001],[1772341200,1047813.3529000001],[1772427600,1047813.3529000001],[1772514000,1047813.3529000001],[1772600400,1047813.3529000001],[1772686800,1047813.3529000001],[1772773200,1047813.3529000001],[1772859600,1047813.3529000001],[1772946000,1047813.3529000001],[1773028800,1047813.3529000001],[1773115200,1047813.3529000001],[1773201600,1047813.3529000001],[1773288000,1047813.3529000001],[1773374400,1047813.3529000001],[1773460800,1047813.3529000001],[1773547200,1047813.3529000001],[1773633600,1047813.3529000001],[1773720000,1047813.3529000001],[1773806400,1047813.3529000001],[1773892800,1047813.3529000001],[1773979200,1047813.3529000001],[1774065600,1047813.3529000001],[1774152000,1047813.3529000001],[1774238400,1047813.3529000001],[1774324800,1047813.3529000001],[1774411200,1047813.3529000001],[1774497600,1047813.3529000001],[1774584000,1047813.3529000001],[1774670400,1047813.3529000001],[1774756800,1047813.3529000001],[1774843200,1047813.3529000001],[1774929600,1047813.3529000001],[1775016000,1047813.3529000001],[1775102400,1047813.3529000001],[1775188800,1047813.3529000001],[1775275200,1047813.3529000001],[1775361600,1047813.3529000001],[1775448000,1047813.3529000001],[1775534400,1047813.3529000001],[1775620800,1047813.3529000001],[1775707200,1047813.3529000001],[1775793600,1047813.3529000001],[1775880000,1047813.3529000001],[1775966400,1047813.3529000001],[1776052800,1047813.3529000001],[1776139200,1047813.3529000001],[1776225600,1047813.3529000001],[1776312000,1047813.3529000001],[1776398400,1047813.3529000001],[1776484800,1047813.3529000001],[1776571200,1047813.3529000001],[1776657600,1047813.3529000001],[1776744000,1047813.3529000001],[1776830400,1047813.3529000001],[1776916800,1047813.3529000001],[1777003200,1047813.3529000001],[1777089600,1047813.3529000001],[1777176000,1047813.3529000001],[1777262400,1047813.3529000001],[1777348800,1047813.3529000001],[1777435200,1047813.3529000001],[1777521600,1047813.3529000001],[1777608000,1047813.3529000001],[1777694400,1047813.3529000001],[1777780800,1047813.3529000001],[1777867200,1047813.3529000001],[1777953600,1047813.3529000001],[1778040000,1047813.3529000001],[1778126400,1047813.3529000001],[1778212800,1047813.3529000001],[1778299200,1047813.3529000001],[1778385600,1047813.3529000001],[1778472000,1047813.3529000001],[1778558400,1047813.3529000001],[1778644800,1047813.3529000001],[1778731200,1047813.3529000001],[1778817600,1047813.3529000001],[1778904000,1047813.3529000001],[1778990400,1047813.3529000001],[1779076800,1047813.3529000001],[1779163200,1047813.3529000001],[1779249600,1047813.3529000001],[1779336000,1047813.3529000001],[1779422400,1047813.3529000001],[1779508800,1047813.3529000001],[1779595200,1047813.3529000001],[1779681600,1047813.3529000001],[1779768000,1047813.3529000001],[1779854400,1047813.3529000001],[1779940800,1047813.3529000001],[1780027200,1047813.3529000001],[1780113600,1047813.3529000001],[1780200000,1047813.3529000001],[1780286400,1047813.3529000001],[1780372800,1047813.3529000001]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[994478400,3801.0070000000001],[994564800,3801.0070000000001],[994651200,3801.0070000000001],[994996800,3801.0070000000001],[995342400,3801.0070000000001],[995428800,3801.0070000000001],[995515200,3801.0070000000001],[995601600,3801.0070000000001],[995688000,3801.0070000000001],[995774400,3801.0070000000001],[995860800,3801.0070000000001],[995947200,3801.0070000000001],[996033600,3801.0070000000001],[996120000,3801.0070000000001],[996206400,3801.0070000000001],[996292800,3801.0070000000001],[996379200,3801.0070000000001],[996465600,3801.0070000000001],[996552000,3801.0070000000001],[996638400,3801.0070000000001],[996724800,3801.0070000000001],[996811200,3801.0070000000001],[996897600,3801.0070000000001],[996984000,3801.0070000000001],[997070400,3801.0070000000001],[997156800,3801.0070000000001],[997243200,3801.0070000000001],[997329600,3801.0070000000001],[997416000,3801.0070000000001],[997502400,3801.0070000000001],[997588800,3801.0070000000001],[997675200,3801.0070000000001],[997761600,3801.0070000000001],[997848000,3801.0070000000001],[997934400,3801.0070000000001],[998020800,3801.0070000000001],[998107200,3801.0070000000001],[998193600,3801.0070000000001],[998280000,3801.0070000000001],[998366400,3801.0070000000001],[998452800,3801.0070000000001],[998539200,3801.0070000000001],[998625600,3801.0070000000001],[998712000,3801.0070000000001],[998798400,3801.0070000000001],[998884800,3801.0070000000001],[998971200,3801.0070000000001],[999057600,3801.0070000000001],[999144000,3801.0070000000001],[999230400,3801.0070000000001],[999316800,3801.0070000000001],[999403200,3801.0070000000001],[999489600,3801.0070000000001],[999576000,3801.0070000000001],[999662400,3801.0070000000001],[999748800,3801.0070000000001],[999835200,3801.0070000000001],[999921600,3801.0070000000001],[1000008000,3801.0070000000001],[1000094400,3801.0070000000001],[1000180800,3801.0070000000001],[1000267200,3801.0070000000001],[1000353600,3801.0070000000001],[1000440000,3801.0070000000001],[1000526400,3801.0070000000001],[1000612800,3801.0070000000001],[1000699200,3801.0070000000001],[1000785600,3801.0070000000001],[1000872000,3801.0070000000001],[1000958400,3801.0070000000001],[1001044800,3801.0070000000001],[1001131200,3801.0070000000001],[1001217600,3801.0070000000001],[1001304000,3801.0070000000001],[1001390400,3801.0070000000001],[1001476800,3801.0070000000001],[1001563200,3801.0070000000001],[1001649600,3801.0070000000001],[1001736000,3801.0070000000001],[1001822400,3801.0070000000001],[1001908800,3801.0070000000001],[1001995200,3801.0070000000001],[1002081600,3801.0070000000001],[1002168000,3801.0070000000001],[1002254400,3801.0070000000001],[1002340800,3801.0070000000001],[1002427200,3801.0070000000001],[1002513600,3801.0070000000001],[1002600000,3801.0070000000001],[1002686400,3801.0070000000001],[1002772800,3801.0070000000001],[1002859200,3801.0070000000001],[1002945600,3801.0070000000001],[1003032000,3801.0070000000001],[1003118400,3801.0070000000001],[1003204800,3801.0070000000001],[1003291200,3801.0070000000001],[1003377600,3801.0070000000001],[1003464000,3801.0070000000001],[1003550400,3801.0070000000001],[1003636800,3801.0070000000001],[1003723200,3801.0070000000001],[1003809600,3801.0070000000001],[1003896000,3801.0070000000001],[1003982400,3801.0070000000001],[1004068800,3801.0070000000001],[1004155200,3801.0070000000001],[1004241600,3801.0070000000001],[1004331600,3801.0070000000001],[1004418000,3801.0070000000001],[1004504400,3801.0070000000001],[1004590800,3801.0070000000001],[1004677200,3801.0070000000001],[1004763600,3801.0070000000001],[1004850000,3801.0070000000001],[1004936400,3801.0070000000001],[1005022800,3801.0070000000001],[1005109200,3801.0070000000001],[1005195600,3801.0070000000001],[1005282000,3801.0070000000001],[1005368400,3801.0070000000001],[1005454800,3801.0070000000001],[1005541200,3801.0070000000001],[1005627600,3801.0070000000001],[1005714000,3801.0070000000001],[1005800400,3801.0070000000001],[1005886800,3801.0070000000001],[1005973200,3801.0070000000001],[1006059600,3801.0070000000001],[1006146000,3801.0070000000001],[1006232400,3801.0070000000001],[1006318800,3801.0070000000001],[1006405200,3801.0070000000001],[1006491600,3801.0070000000001],[1006578000,3801.0070000000001],[1006664400,3801.0070000000001],[1006750800,3801.0070000000001],[1006837200,3801.0070000000001],[1006923600,3801.0070000000001],[1007010000,3801.0070000000001],[1007096400,3801.0070000000001],[1007182800,3801.0070000000001],[1007269200,3801.0070000000001],[1007355600,3801.0070000000001],[1007442000,3801.0070000000001],[1007528400,3801.0070000000001],[1007614800,3801.0070000000001],[1007701200,3801.0070000000001],[1007787600,3801.0070000000001],[1007874000,3801.0070000000001],[1007960400,3801.0070000000001],[1008046800,3801.0070000000001],[1008133200,3801.0070000000001],[1008219600,3801.0070000000001],[1008306000,3801.0070000000001],[1008392400,3801.0070000000001],[1008478800,3801.0070000000001],[1008565200,3801.0070000000001],[1008651600,3801.0070000000001],[1008738000,3801.0070000000001],[1008824400,3801.0070000000001],[1008910800,3801.0070000000001],[1008997200,3801.0070000000001],[1009083600,3801.0070000000001],[1009170000,3801.0070000000001],[1009256400,3801.0070000000001],[1009342800,3801.0070000000001],[1009429200,3801.0070000000001],[1009515600,3801.0070000000001],[1009602000,3801.0070000000001],[1009688400,3801.0070000000001],[1009774800,3801.0070000000001],[1009861200,3801.0070000000001],[1009947600,3801.0070000000001],[1010034000,3801.0070000000001],[1010120400,3801.0070000000001],[1010206800,3801.0070000000001],[1010293200,3801.0070000000001],[1010379600,3801.0070000000001],[1010466000,3801.0070000000001],[1010552400,3801.0070000000001],[1010638800,3801.0070000000001],[1010725200,3801.0070000000001],[1010811600,3801.0070000000001],[1010898000,3801.0070000000001],[1010984400,3801.0070000000001],[1011070800,3801.0070000000001],[1011157200,3801.0070000000001],[1011243600,3801.0070000000001],[1011330000,3801.0070000000001],[1011416400,3801.0070000000001],[1011502800,3801.0070000000001],[1011589200,3801.0070000000001],[1011675600,3801.0070000000001],[1011762000,3801.0070000000001],[1011848400,3801.0070000000001],[1011934800,3801.0070000000001],[1012021200,3801.0070000000001],[1012107600,3801.0070000000001],[1012194000,3801.0070000000001],[1012280400,3801.0070000000001],[1012366800,3801.0070000000001],[1012453200,3801.0070000000001],[1012539600,3801.0070000000001],[1012626000,3801.0070000000001],[1012712400,3801.0070000000001],[1012798800,3801.0070000000001],[1012885200,3801.0070000000001],[1012971600,3801.0070000000001],[1013058000,3801.0070000000001],[1013144400,3801.0070000000001],[1013230800,3801.0070000000001],[1013317200,3801.0070000000001],[1013403600,3801.0070000000001],[1013490000,3801.0070000000001],[1013576400,3801.0070000000001],[1013662800,3801.0070000000001],[1013749200,3801.0070000000001],[1013835600,3801.0070000000001],[1013922000,3801.0070000000001],[1014008400,3801.0070000000001],[1014094800,3801.0070000000001],[1014181200,3801.0070000000001],[1014267600,3801.0070000000001],[1014354000,3801.0070000000001],[1014440400,3801.0070000000001],[1014526800,3801.0070000000001],[1014613200,3801.0070000000001],[1014699600,3801.0070000000001],[1014786000,3801.0070000000001],[1014872400,3801.0070000000001],[1014958800,3801.0070000000001],[1015045200,3801.0070000000001],[1015131600,3801.0070000000001],[1015218000,3801.0070000000001],[1015304400,3801.0070000000001],[1015390800,3801.0070000000001],[1015477200,3801.0070000000001],[1015563600,3801.0070000000001],[1015650000,3801.0070000000001],[1015736400,3801.0070000000001],[1015822800,3801.0070000000001],[1015909200,3801.0070000000001],[1015995600,3801.0070000000001],[1016082000,3801.0070000000001],[1016168400,3801.0070000000001],[1016254800,3801.0070000000001],[1016341200,3801.0070000000001],[1016427600,3801.0070000000001],[1016514000,3801.0070000000001],[1016600400,3801.0070000000001],[1016686800,3801.0070000000001],[1016773200,3801.0070000000001],[1016859600,3801.0070000000001],[1016946000,3801.0070000000001],[1017032400,3801.0070000000001],[1017118800,3801.0070000000001],[1017205200,3801.0070000000001],[1017291600,3801.0070000000001],[1017378000,3801.0070000000001],[1017464400,3801.0070000000001],[1017550800,3801.0070000000001],[1017637200,3801.0070000000001],[1017723600,3801.0070000000001],[1017810000,3801.0070000000001],[1017896400,3801.0070000000001],[1017982800,3801.0070000000001],[1018069200,3801.0070000000001],[1018155600,3801.0070000000001],[1018238400,3801.0070000000001],[1018324800,3801.0070000000001],[1018411200,3801.0070000000001],[1018497600,3801.0070000000001],[1018584000,3801.0070000000001],[1018670400,3801.0070000000001],[1018756800,3801.0070000000001],[1018843200,3801.0070000000001],[1018929600,3801.0070000000001],[1019016000,3801.0070000000001],[1019102400,3801.0070000000001],[1019188800,3801.0070000000001],[1019275200,3801.0070000000001],[1019361600,3801.0070000000001],[1019448000,3801.0070000000001],[1019534400,3801.0070000000001],[1019620800,3801.0070000000001],[1019707200,3801.0070000000001],[1019793600,3801.0070000000001],[1019880000,3801.0070000000001],[1019966400,3801.0070000000001],[1020052800,3801.0070000000001],[1020139200,3801.0070000000001],[1020225600,3801.0070000000001],[1020312000,3801.0070000000001],[1020398400,3801.0070000000001],[1020484800,3801.0070000000001],[1020571200,3801.0070000000001],[1020657600,3801.0070000000001],[1020744000,3801.0070000000001],[1020830400,3801.0070000000001],[1020916800,3801.0070000000001],[1021003200,3801.0070000000001],[1021089600,3801.0070000000001],[1021176000,3801.0070000000001],[1021262400,3801.0070000000001],[1021348800,3801.0070000000001],[1021435200,3801.0070000000001],[1021521600,3801.0070000000001],[1021608000,3801.0070000000001],[1021694400,3801.0070000000001],[1021780800,3801.0070000000001],[1021867200,3801.0070000000001],[1021953600,3801.0070000000001],[1022040000,3801.0070000000001],[1022126400,3801.0070000000001],[1022212800,3801.0070000000001],[1022299200,3801.0070000000001],[1022385600,3801.0070000000001],[1022472000,3801.0070000000001],[1022558400,3801.0070000000001],[1022644800,3801.0070000000001],[1022731200,3801.0070000000001],[1022817600,3801.0070000000001],[1022904000,3801.0070000000001],[1022990400,3801.0070000000001],[1023076800,3801.0070000000001],[1023163200,3801.0070000000001],[1023249600,3801.0070000000001],[1023336000,3801.0070000000001],[1023422400,3801.0070000000001],[1023508800,3801.0070000000001],[1023595200,3801.0070000000001],[1023681600,3801.0070000000001],[1023768000,3801.0070000000001],[1023854400,3801.0070000000001],[1023940800,3801.0070000000001],[1024027200,3801.0070000000001],[1024113600,3801.0070000000001],[1024200000,3801.0070000000001],[1024286400,3801.0070000000001],[1024372800,3801.0070000000001],[1024459200,3801.0070000000001],[1024545600,3801.0070000000001],[1024632000,3801.0070000000001],[1024718400,3801.0070000000001],[1024804800,3801.0070000000001],[1024891200,3801.0070000000001],[1024977600,3801.0070000000001],[1025064000,3801.0070000000001],[1025150400,3801.0070000000001],[1025236800,3801.0070000000001],[1025323200,3801.0070000000001],[1025409600,3801.0070000000001],[1025496000,3801.0070000000001],[1025668800,11543.7991]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"$","index":0,"seriesType":7,"values":[[1530936000,223912.70000000001],[1531022400,223912.70000000001],[1531108800,223912.70000000001],[1531195200,223912.70000000001],[1531281600,223912.70000000001],[1531368000,223912.70000000001],[1531454400,223912.70000000001],[1531540800,223912.70000000001],[1531627200,223912.70000000001],[1531713600,223912.70000000001],[1531800000,223912.70000000001],[1531886400,223912.70000000001],[1531972800,223912.70000000001],[1532059200,223912.70000000001],[1532145600,223912.70000000001],[1532232000,223912.70000000001],[1532318400,223912.70000000001],[1532404800,223912.70000000001],[1532491200,223912.70000000001],[1532577600,223912.70000000001],[1532664000,223912.70000000001],[1532750400,223912.70000000001],[1532836800,223912.70000000001],[1532923200,223912.70000000001],[1533009600,223912.70000000001],[1533096000,223912.70000000001],[1533182400,223912.70000000001],[1533268800,223912.70000000001],[1533355200,223912.70000000001],[1533441600,223912.70000000001],[1533528000,223912.70000000001],[1533614400,223912.70000000001],[1533700800,223912.70000000001],[1533787200,223912.70000000001],[1533873600,223912.70000000001],[1533960000,223912.70000000001],[1534046400,223912.70000000001],[1534132800,223912.70000000001],[1534219200,223912.70000000001],[1534305600,223912.70000000001],[1534392000,223912.70000000001],[1534478400,223912.70000000001],[1534564800,223912.70000000001],[1534651200,223912.70000000001],[1534737600,223912.70000000001],[1534824000,223912.70000000001],[1534910400,223912.70000000001],[1534996800,223912.70000000001],[1535083200,223912.70000000001],[1535169600,223912.70000000001],[1535256000,223912.70000000001],[1535342400,223912.70000000001],[1535428800,223912.70000000001],[1535515200,223912.70000000001],[1535601600,223912.70000000001],[1535688000,223912.70000000001],[1535774400,223912.70000000001],[1535860800,223912.70000000001],[1535947200,223912.70000000001],[1536033600,223912.70000000001],[1536120000,223912.70000000001],[1536206400,223912.70000000001],[1536292800,223912.70000000001],[1536379200,223912.70000000001],[1536465600,223912.70000000001],[1536552000,223912.70000000001],[1536638400,223912.70000000001],[1536724800,223912.70000000001],[1536811200,223912.70000000001],[1536897600,223912.70000000001],[1536984000,223912.70000000001],[1537070400,223912.70000000001],[1537156800,223912.70000000001],[1537243200,223912.70000000001],[1537329600,223912.70000000001],[1537416000,223912.70000000001],[1537502400,223912.70000000001],[1537588800,223912.70000000001],[1537675200,223912.70000000001],[1537761600,223912.70000000001],[1537848000,223912.70000000001],[1537934400,223912.70000000001],[1538020800,223912.70000000001],[1538107200,223912.70000000001],[1538193600,223912.70000000001],[1538280000,223912.70000000001],[1538366400,223912.70000000001],[1538452800,223912.70000000001],[1538539200,223912.70000000001],[1538625600,223912.70000000001],[1538712000,223912.70000000001],[1538798400,223912.70000000001],[1538884800,223912.70000000001],[1538971200,223912.70000000001],[1539057600,223912.70000000001],[1539144000,223912.70000000001],[1539230400,223912.70000000001],[1539316800,223912.70000000001],[1539403200,223912.70000000001],[1539489600,223912.70000000001],[1539576000,223912.70000000001],[1539662400,223912.70000000001],[1539748800,223912.70000000001],[1539835200,223912.70000000001],[1539921600,223912.70000000001],[1540008000,223912.70000000001],[1540094400,223912.70000000001],[1540180800,223912.70000000001],[1540267200,223912.70000000001],[1540353600,223912.70000000001],[1540440000,223912.70000000001],[1540526400,223912.70000000001],[1540612800,223912.70000000001],[1540699200,223912.70000000001],[1540785600,223912.70000000001],[1540872000,223912.70000000001],[1540958400,223912.70000000001],[1541044800,223912.70000000001],[1541131200,223912.70000000001],[1541217600,223912.70000000001],[1541304000,223912.70000000001],[1541394000,223912.70000000001],[1541480400,223912.70000000001],[1541566800,223912.70000000001],[1541653200,223912.70000000001],[1541739600,223912.70000000001],[1541826000,223912.70000000001],[1541912400,223912.70000000001],[1541998800,223912.70000000001],[1542085200,223912.70000000001],[1542171600,223912.70000000001],[1542258000,223912.70000000001],[1542344400,223912.70000000001],[1542430800,223912.70000000001],[1542517200,223912.70000000001],[1542603600,223912.70000000001],[1542690000,223912.70000000001],[1542776400,223912.70000000001],[1542862800,223912.70000000001],[1542949200,223912.70000000001],[1543035600,223912.70000000001],[1543122000,223912.70000000001],[1543208400,223912.70000000001],[1543294800,223912.70000000001],[1543381200,223912.70000000001],[1543467600,223912.70000000001],[1543554000,223912.70000000001],[1543640400,223912.70000000001],[1543726800,223912.70000000001],[1543813200,223912.70000000001],[1543899600,223912.70000000001],[1543986000,223912.70000000001],[1544072400,223912.70000000001],[1544158800,223912.70000000001],[1544245200,223912.70000000001],[1544331600,223912.70000000001],[1544418000,223912.70000000001],[1544504400,223912.70000000001],[1544590800,223912.70000000001],[1544677200,223912.70000000001],[1544763600,223912.70000000001],[1544850000,223912.70000000001],[1544936400,223912.70000000001],[1545022800,223912.70000000001],[1545109200,223912.70000000001],[1545195600,223912.70000000001],[1545282000,223912.70000000001],[1545368400,223912.70000000001],[1545454800,223912.70000000001],[1545541200,223912.70000000001],[1545627600,223912.70000000001],[1545714000,223912.70000000001],[1545800400,223912.70000000001],[1545886800,223912.70000000001],[1545973200,223912.70000000001],[1546059600,223912.70000000001],[1546146000,223912.70000000001],[1546232400,223912.70000000001],[1546318800,223912.70000000001],[1546405200,223912.70000000001],[1546491600,223912.70000000001],[1546578000,223912.70000000001],[1546664400,223912.70000000001],[1546750800,223912.70000000001],[1546837200,223912.70000000001],[1546923600,223912.70000000001],[1547010000,223912.70000000001],[1547096400,223912.70000000001],[1547182800,223912.70000000001],[1547269200,223912.70000000001],[1547355600,223912.70000000001],[1547442000,223912.70000000001],[1547528400,223912.70000000001],[1547614800,223912.70000000001],[1547701200,223912.70000000001],[1547787600,223912.70000000001],[1547874000,223912.70000000001],[1547960400,223912.70000000001],[1548046800,223912.70000000001],[1548133200,223912.70000000001],[1548219600,223912.70000000001],[1548306000,223912.70000000001],[1548392400,223912.70000000001],[1548478800,223912.70000000001],[1548565200,223912.70000000001],[1548651600,223912.70000000001],[1548738000,223912.70000000001],[1548824400,223912.70000000001],[1548910800,223912.70000000001],[1548997200,223912.70000000001],[1549083600,223912.70000000001],[1549170000,223912.70000000001],[1549256400,223912.70000000001],[1549342800,223912.70000000001],[1549429200,223912.70000000001],[1549515600,223912.70000000001],[1549602000,223912.70000000001],[1549688400,223912.70000000001],[1549774800,223912.70000000001],[1549861200,223912.70000000001],[1549947600,223912.70000000001],[1550034000,223912.70000000001],[1550120400,223912.70000000001],[1550206800,223912.70000000001],[1550293200,223912.70000000001],[1550379600,223912.70000000001],[1550466000,223912.70000000001],[1550552400,223912.70000000001],[1550638800,223912.70000000001],[1550725200,223912.70000000001],[1550811600,223912.70000000001],[1550898000,223912.70000000001],[1550984400,223912.70000000001],[1551070800,223912.70000000001],[1551157200,223912.70000000001],[1551243600,223912.70000000001],[1551330000,223912.70000000001],[1551416400,223912.70000000001],[1551502800,223912.70000000001],[1551589200,223912.70000000001],[1551675600,223912.70000000001],[1551762000,223912.70000000001],[1551848400,223912.70000000001],[1551934800,223912.70000000001],[1552021200,223912.70000000001],[1552107600,223912.70000000001],[1552194000,223912.70000000001],[1552276800,223912.70000000001],[1552363200,223912.70000000001],[1552449600,223912.70000000001],[1552536000,223912.70000000001],[1552622400,223912.70000000001],[1552708800,223912.70000000001],[1552795200,223912.70000000001],[1552881600,223912.70000000001],[1552968000,223912.70000000001],[1553054400,223912.70000000001],[1553140800,223912.70000000001],[1553227200,223912.70000000001],[1553313600,223912.70000000001],[1553400000,223912.70000000001],[1553486400,223912.70000000001],[1553572800,223912.70000000001],[1553659200,223912.70000000001],[1553745600,223912.70000000001],[1553832000,223912.70000000001],[1553918400,223912.70000000001],[1554004800,223912.70000000001],[1554091200,223912.70000000001],[1554177600,223912.70000000001],[1554264000,223912.70000000001],[1554350400,223912.70000000001],[1554436800,223912.70000000001],[1554523200,223912.70000000001],[1554609600,223912.70000000001],[1554696000,223912.70000000001],[1554782400,223912.70000000001],[1554868800,223912.70000000001],[1554955200,223912.70000000001],[1555041600,223912.70000000001],[1555128000,223912.70000000001],[1555214400,223912.70000000001],[1555300800,223912.70000000001],[1555387200,223912.70000000001],[1555473600,223912.70000000001],[1555560000,223912.70000000001],[1555646400,223912.70000000001],[1555732800,223912.70000000001],[1555819200,223912.70000000001],[1555905600,223912.70000000001],[1555992000,223912.70000000001],[1556078400,223912.70000000001],[1556164800,223912.70000000001],[1556251200,223912.70000000001],[1556337600,223912.70000000001],[1556424000,223912.70000000001],[1556510400,223912.70000000001],[1556596800,223912.70000000001],[1556683200,223912.70000000001],[1556769600,223912.70000000001],[1556856000,223912.70000000001],[1556942400,223912.70000000001],[1557028800,223912.70000000001],[1557115200,223912.70000000001],[1557201600,223912.70000000001],[1557288000,223912.70000000001],[1557374400,223912.70000000001],[1557460800,223912.70000000001],[1557547200,223912.70000000001],[1557633600,223912.70000000001],[1557720000,223912.70000000001],[1557806400,223912.70000000001],[1557892800,223912.70000000001],[1557979200,223912.70000000001],[1558065600,223912.70000000001],[1558152000,223912.70000000001],[1558238400,223912.70000000001],[1558324800,223912.70000000001],[1558411200,223912.70000000001],[1558497600,223912.70000000001],[1558584000,223912.70000000001],[1558670400,223912.70000000001],[1558756800,223912.70000000001],[1558843200,223912.70000000001],[1558929600,223912.70000000001],[1559016000,223912.70000000001],[1559102400,223912.70000000001],[1559188800,223912.70000000001],[1559275200,223912.70000000001],[1559361600,223912.70000000001],[1559448000,223912.70000000001],[1559534400,223912.70000000001],[1559620800,223912.70000000001],[1559707200,223912.70000000001],[1559793600,223912.70000000001],[1559880000,223912.70000000001],[1559966400,223912.70000000001],[1560052800,223912.70000000001],[1560139200,223912.70000000001],[1560225600,223912.70000000001],[1560312000,223912.70000000001],[1560398400,223912.70000000001],[1560484800,223912.70000000001],[1560571200,223912.70000000001],[1560657600,223912.70000000001],[1560744000,223912.70000000001],[1560830400,223912.70000000001],[1560916800,223912.70000000001],[1561003200,223912.70000000001],[1561089600,223912.70000000001],[1561176000,223912.70000000001],[1561262400,223912.70000000001],[1561348800,223912.70000000001],[1561435200,223912.70000000001],[1561521600,223912.70000000001],[1561608000,223912.70000000001],[1561694400,223912.70000000001],[1561780800,223912.70000000001],[1561867200,223912.70000000001],[1561953600,223912.70000000001]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,2925.2685000000001],[963028800,2925.2685000000001],[963115200,2925.2685000000001],[963201600,2925.2685000000001],[963288000,2925.2685000000001],[963374400,2925.2685000000001],[963460800,2925.2685000000001],[963547200,2925.2685000000001],[963633600,2925.2685000000001],[963720000,2925.2685000000001],[963806400,2925.2685000000001],[963892800,2925.2685000000001],[963979200,2925.2685000000001],[964065600,2925.2685000000001],[964152000,2925.2685000000001],[964238400,2925.2685000000001],[964324800,2925.2685000000001],[964411200,2925.2685000000001],[964497600,2925.2685000000001],[964584000,2925.2685000000001],[964670400,2925.2685000000001],[964756800,2925.2685000000001],[964843200,2925.2685000000001],[964929600,2925.2685000000001],[965016000,2925.2685000000001],[965102400,2925.2685000000001],[965188800,2925.2685000000001],[965275200,2925.2685000000001],[965361600,2925.2685000000001],[965448000,2925.2685000000001],[965534400,2925.2685000000001],[965620800,2925.2685000000001],[965707200,2925.2685000000001],[965793600,2925.2685000000001],[965880000,2925.2685000000001],[965966400,2925.2685000000001],[966052800,2925.2685000000001],[966139200,2925.2685000000001],[966225600,2925.2685000000001],[966312000,2925.2685000000001],[966398400,2925.2685000000001],[966484800,2925.2685000000001],[966571200,2925.2685000000001],[966657600,2925.2685000000001],[966744000,2925.2685000000001],[966830400,2925.2685000000001],[966916800,2925.2685000000001],[967003200,2925.2685000000001],[967089600,2925.2685000000001],[967176000,2925.2685000000001],[967262400,2925.2685000000001],[967348800,2925.2685000000001],[967435200,2925.2685000000001],[967521600,2925.2685000000001],[967608000,2925.2685000000001],[967694400,2925.2685000000001],[967780800,2925.2685000000001],[967867200,2925.2685000000001],[967953600,2925.2685000000001],[968040000,2925.2685000000001],[968126400,2925.2685000000001],[968212800,2925.2685000000001],[968299200,2925.2685000000001],[968385600,2925.2685000000001],[968472000,2925.2685000000001],[968558400,2925.2685000000001],[968644800,2925.2685000000001],[968731200,2925.2685000000001],[968817600,2925.2685000000001],[968904000,2925.2685000000001],[968990400,2925.2685000000001],[969076800,2925.2685000000001],[969163200,2925.2685000000001],[969249600,2925.2685000000001],[969336000,2925.2685000000001],[969422400,2925.2685000000001],[969508800,2925.2685000000001],[969595200,2925.2685000000001],[969681600,2925.2685000000001],[969768000,2925.2685000000001],[969854400,2925.2685000000001],[969940800,2925.2685000000001],[970027200,2925.2685000000001],[970113600,2925.2685000000001],[970200000,2925.2685000000001],[970286400,2925.2685000000001],[970372800,2925.2685000000001],[970459200,2925.2685000000001],[970545600,2925.2685000000001],[970632000,2925.2685000000001],[970718400,2925.2685000000001],[970804800,2925.2685000000001],[970891200,2925.2685000000001],[970977600,2925.2685000000001],[971064000,2925.2685000000001],[971150400,2925.2685000000001],[971236800,2925.2685000000001],[971323200,2925.2685000000001],[971409600,2925.2685000000001],[971496000,2925.2685000000001],[971582400,2925.2685000000001],[971668800,2925.2685000000001],[971755200,2925.2685000000001],[971841600,2925.2685000000001],[971928000,2925.2685000000001],[972014400,2925.2685000000001],[972100800,2925.2685000000001],[972187200,2925.2685000000001],[972273600,2925.2685000000001],[972360000,2925.2685000000001],[972446400,2925.2685000000001],[972532800,2925.2685000000001],[972619200,2925.2685000000001],[972705600,2925.2685000000001],[972792000,2925.2685000000001],[972882000,2925.2685000000001],[972968400,2925.2685000000001],[973054800,2925.2685000000001],[973141200,2925.2685000000001],[973227600,2925.2685000000001],[973314000,2925.2685000000001],[973400400,2925.2685000000001],[973486800,2925.2685000000001],[973573200,2925.2685000000001],[973659600,2925.2685000000001],[973746000,2925.2685000000001],[973832400,2925.2685000000001],[973918800,2925.2685000000001],[974005200,2925.2685000000001],[974091600,2925.2685000000001],[974178000,2925.2685000000001],[974264400,2925.2685000000001],[974350800,2925.2685000000001],[974437200,2925.2685000000001],[974523600,2925.2685000000001],[974610000,2925.2685000000001],[974696400,2925.2685000000001],[974782800,2925.2685000000001],[974869200,2925.2685000000001],[974955600,2925.2685000000001],[975042000,2925.2685000000001],[975128400,2925.2685000000001],[975214800,2925.2685000000001],[975301200,2925.2685000000001],[975387600,2925.2685000000001],[975474000,2925.2685000000001],[975560400,2925.2685000000001],[975646800,2925.2685000000001],[975733200,2925.2685000000001],[975819600,2925.2685000000001],[975906000,2925.2685000000001],[975992400,2925.2685000000001],[976078800,2925.2685000000001],[976165200,2925.2685000000001],[976251600,2925.2685000000001],[976338000,2925.2685000000001],[976424400,2925.2685000000001],[976510800,2925.2685000000001],[976597200,2925.2685000000001],[976683600,2925.2685000000001],[976770000,2925.2685000000001],[976856400,2925.2685000000001],[976942800,2925.2685000000001],[977029200,2925.2685000000001],[977115600,2925.2685000000001],[977202000,2925.2685000000001],[977288400,2925.2685000000001],[977374800,2925.2685000000001],[977461200,2925.2685000000001],[977547600,2925.2685000000001],[977634000,2925.2685000000001],[977720400,2925.2685000000001],[977806800,2925.2685000000001],[977893200,2925.2685000000001],[977979600,2925.2685000000001],[978066000,2925.2685000000001],[978152400,2925.2685000000001],[978238800,2925.2685000000001],[978325200,2925.2685000000001],[978411600,2925.2685000000001],[978498000,2925.2685000000001],[978584400,2925.2685000000001],[978670800,2925.2685000000001],[978757200,2925.2685000000001],[978843600,2925.2685000000001],[978930000,2925.2685000000001],[979016400,2925.2685000000001],[979102800,2925.2685000000001],[979189200,2925.2685000000001],[979275600,2925.2685000000001],[979362000,2925.2685000000001],[979448400,2925.2685000000001],[979534800,2925.2685000000001],[979621200,2925.2685000000001],[979707600,2925.2685000000001],[979794000,2925.2685000000001],[979880400,2925.2685000000001],[979966800,2925.2685000000001],[980053200,2925.2685000000001],[980139600,2925.2685000000001],[980226000,2925.2685000000001],[980312400,2925.2685000000001],[980398800,2925.2685000000001],[980485200,2925.2685000000001],[980571600,2925.2685000000001],[980658000,2925.2685000000001],[980744400,2925.2685000000001],[980830800,2925.2685000000001],[980917200,2925.2685000000001],[981003600,2925.2685000000001],[981090000,2925.2685000000001],[981176400,2925.2685000000001],[981262800,2925.2685000000001],[981349200,2925.2685000000001],[981435600,2925.2685000000001],[981522000,2925.2685000000001],[981608400,2925.2685000000001],[981694800,2925.2685000000001],[981781200,2925.2685000000001],[981867600,2925.2685000000001],[981954000,2925.2685000000001],[982040400,2925.2685000000001],[982126800,2925.2685000000001],[982213200,2925.2685000000001],[982299600,2925.2685000000001],[982386000,2925.2685000000001],[982472400,2925.2685000000001],[982558800,2925.2685000000001],[982645200,2925.2685000000001],[982731600,2925.2685000000001],[982818000,2925.2685000000001],[982904400,2925.2685000000001],[982990800,2925.2685000000001],[983077200,2925.2685000000001],[983163600,2925.2685000000001],[983250000,2925.2685000000001],[983336400,2925.2685000000001],[983422800,2925.2685000000001],[983509200,2925.2685000000001],[983595600,2925.2685000000001],[983682000,2925.2685000000001],[983768400,2925.2685000000001],[983854800,2925.2685000000001],[983941200,2925.2685000000001],[984027600,2925.2685000000001],[984114000,2925.2685000000001],[984200400,2925.2685000000001],[984286800,2925.2685000000001],[984373200,2925.2685000000001],[984459600,2925.2685000000001],[984546000,2925.2685000000001],[984632400,2925.2685000000001],[984718800,2925.2685000000001],[984805200,2925.2685000000001],[984891600,2925.2685000000001],[984978000,2925.2685000000001],[985064400,2925.2685000000001],[985150800,2925.2685000000001],[985237200,2925.2685000000001],[985323600,2925.2685000000001],[985410000,2925.2685000000001],[985496400,2925.2685000000001],[985582800,2925.2685000000001],[985669200,2925.2685000000001],[985755600,2925.2685000000001],[985842000,2925.2685000000001],[985928400,2925.2685000000001],[986014800,2925.2685000000001],[986101200,2925.2685000000001],[986184000,2925.2685000000001],[986270400,2925.2685000000001],[986356800,2925.2685000000001],[986443200,2925.2685000000001],[986529600,2925.2685000000001],[986616000,2925.2685000000001],[986702400,2925.2685000000001],[986788800,2925.2685000000001],[986875200,2925.2685000000001],[986961600,2925.2685000000001],[987048000,2925.2685000000001],[987134400,2925.2685000000001],[987220800,2925.2685000000001],[987307200,2925.2685000000001],[987393600,2925.2685000000001],[987480000,2925.2685000000001],[987566400,2925.2685000000001],[987652800,2925.2685000000001],[987739200,2925.2685000000001],[987825600,2925.2685000000001],[987912000,2925.2685000000001],[987998400,2925.2685000000001],[988084800,2925.2685000000001],[988171200,2925.2685000000001],[988257600,2925.2685000000001],[988344000,2925.2685000000001],[988430400,2925.2685000000001],[988516800,2925.2685000000001],[988603200,2925.2685000000001],[988689600,2925.2685000000001],[988776000,2925.2685000000001],[988862400,2925.2685000000001],[988948800,2925.2685000000001],[989035200,2925.2685000000001],[989121600,2925.2685000000001],[989208000,2925.2685000000001],[989294400,2925.2685000000001],[989380800,2925.2685000000001],[989467200,2925.2685000000001],[989553600,2925.2685000000001],[989640000,2925.2685000000001],[989726400,2925.2685000000001],[989812800,2925.2685000000001],[989899200,2925.2685000000001],[989985600,2925.2685000000001],[990072000,2925.2685000000001],[990158400,2925.2685000000001],[990244800,2925.2685000000001],[990331200,2925.2685000000001],[990417600,2925.2685000000001],[990504000,2925.2685000000001],[990590400,2925.2685000000001],[990676800,2925.2685000000001],[990763200,2925.2685000000001],[990849600,2925.2685000000001],[990936000,2925.2685000000001],[991022400,2925.2685000000001],[991108800,2925.2685000000001],[991195200,2925.2685000000001],[991281600,2925.2685000000001],[991368000,2925.2685000000001],[991454400,2925.2685000000001],[991540800,2925.2685000000001],[991627200,2925.2685000000001],[991713600,2925.2685000000001],[991800000,2925.2685000000001],[991886400,2925.2685000000001],[991972800,2925.2685000000001],[992059200,2925.2685000000001],[992145600,2925.2685000000001],[992232000,2925.2685000000001],[992318400,2925.2685000000001],[992404800,2925.2685000000001],[992491200,2925.2685000000001],[992577600,2925.2685000000001],[992664000,2925.2685000000001],[992750400,2925.2685000000001],[992836800,2925.2685000000001],[992923200,2925.2685000000001],[993009600,2925.2685000000001],[993096000,2925.2685000000001],[993182400,2925.2685000000001],[993268800,2925.2685000000001],[993355200,2925.2685000000001],[993441600,2925.2685000000001],[993528000,2925.2685000000001],[993614400,2925.2685000000001],[993700800,2925.2685000000001],[993787200,2925.2685000000001],[993873600,2925.2685000000001],[993960000,2925.2685000000001],[994046400,2925.2685000000001],[994392000,6916.0592999999999]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994392000,3871.98],[994478400,3871.98],[994564800,3871.98],[994651200,3871.98],[994737600,3871.98],[994824000,3871.98],[994910400,3871.98],[994996800,3871.98],[995083200,3871.98],[995169600,3871.98],[995256000,3871.98],[995342400,3871.98],[995428800,3871.98],[995515200,3871.98],[995601600,3871.98],[995688000,3871.98],[995774400,3871.98],[995860800,3871.98],[995947200,3871.98],[996033600,3871.98],[996120000,3871.98],[996206400,3871.98],[996292800,3871.98],[996379200,3871.98],[996465600,3871.98],[996552000,3871.98],[996638400,3871.98],[996724800,3871.98],[996811200,3871.98],[996897600,3871.98],[996984000,3871.98],[997070400,3871.98],[997156800,3871.98],[997243200,3871.98],[997329600,3871.98],[997416000,3871.98],[997502400,3871.98],[997588800,3871.98],[997675200,3871.98],[997761600,3871.98],[997848000,3871.98],[997934400,3871.98],[998020800,3871.98],[998107200,3871.98],[998193600,3871.98],[998280000,3871.98],[998366400,3871.98],[998452800,3871.98],[998539200,3871.98],[998625600,3871.98],[998712000,3871.98],[998798400,3871.98],[998884800,3871.98],[998971200,3871.98],[999057600,3871.98],[999144000,3871.98],[999230400,3871.98],[999316800,3871.98],[999403200,3871.98],[999489600,3871.98],[999576000,3871.98],[999662400,3871.98],[999748800,3871.98],[999835200,3871.98],[999921600,3871.98],[1000008000,3871.98],[1000094400,3871.98],[1000180800,3871.98],[1000267200,3871.98],[1000353600,3871.98],[1000440000,3871.98],[1000526400,3871.98],[1000612800,3871.98],[1000699200,3871.98],[1000785600,3871.98],[1000872000,3871.98],[1000958400,3871.98],[1001044800,3871.98],[1001131200,3871.98],[1001217600,3871.98],[1001304000,3871.98],[1001390400,3871.98],[1001476800,3871.98],[1001563200,3871.98],[1001649600,3871.98],[1001736000,3871.98],[1001822400,3871.98],[1001908800,3871.98],[1001995200,3871.98],[1002081600,3871.98],[1002168000,3871.98],[1002254400,3871.98],[1002340800,3871.98],[1002427200,3871.98],[1002513600,3871.98],[1002600000,3871.98],[1002686400,3871.98],[1002772800,3871.98],[1002859200,3871.98],[1002945600,3871.98],[1003032000,3871.98],[1003118400,3871.98],[1003204800,3871.98],[1003291200,3871.98],[1003377600,3871.98],[1003464000,3871.98],[1003550400,3871.98],[1003636800,3871.98],[1003723200,3871.98],[1003809600,3871.98],[1003896000,3871.98],[1003982400,3871.98],[1004068800,3871.98],[1004155200,3871.98],[1004241600,3871.98],[1004331600,3871.98],[1004418000,3871.98],[1004504400,3871.98],[1004590800,3871.98],[1004677200,3871.98],[1004763600,3871.98],[1004850000,3871.98],[1004936400,3871.98],[1005022800,3871.98],[1005109200,3871.98],[1005195600,3871.98],[1005282000,3871.98],[1005368400,3871.98],[1005454800,3871.98],[1005541200,3871.98],[1005627600,3871.98],[1005714000,3871.98],[1005800400,3871.98],[1005886800,3871.98],[1005973200,3871.98],[1006059600,3871.98],[1006146000,3871.98],[1006232400,3871.98],[1006318800,3871.98],[1006405200,3871.98],[1006491600,3871.98],[1006578000,3871.98],[1006664400,3871.98],[1006750800,3871.98],[1006837200,3871.98],[1006923600,3871.98],[1007010000,3871.98],[1007096400,3871.98],[1007182800,3871.98],[1007269200,3871.98],[1007355600,3871.98],[1007442000,3871.98],[1007528400,3871.98],[1007614800,3871.98],[1007701200,3871.98],[1007787600,3871.98],[1007874000,3871.98],[1007960400,3871.98],[1008046800,3871.98],[1008133200,3871.98],[1008219600,3871.98],[1008306000,3871.98],[1008392400,3871.98],[1008478800,3871.98],[1008565200,3871.98],[1008651600,3871.98],[1008738000,3871.98],[1008824400,3871.98],[1008910800,3871.98],[1008997200,3871.98],[1009083600,3871.98],[1009170000,3871.98],[1009256400,3871.98],[1009342800,3871.98],[1009429200,3871.98],[1009515600,3871.98],[1009602000,3871.98],[1009688400,3871.98],[1009774800,3871.98],[1009861200,3871.98],[1009947600,3871.98],[1010034000,3871.98],[1010120400,3871.98],[1010206800,3871.98],[1010293200,3871.98],[1010379600,3871.98],[1010466000,3871.98],[1010552400,3871.98],[1010638800,3871.98],[1010725200,3871.98],[1010811600,3871.98],[1010898000,3871.98],[1010984400,3871.98],[1011070800,3871.98],[1011157200,3871.98],[1011243600,3871.98],[1011330000,3871.98],[1011416400,3871.98],[1011502800,3871.98],[1011589200,3871.98],[1011675600,3871.98],[1011762000,3871.98],[1011848400,3871.98],[1011934800,3871.98],[1012021200,3871.98],[1012107600,3871.98],[1012194000,3871.98],[1012280400,3871.98],[1012366800,3871.98],[1012453200,3871.98],[1012539600,3871.98],[1012626000,3871.98],[1012712400,3871.98],[1012798800,3871.98],[1012885200,3871.98],[1012971600,3871.98],[1013058000,3871.98],[1013144400,3871.98],[1013230800,3871.98],[1013317200,3871.98],[1013403600,3871.98],[1013490000,3871.98],[1013576400,3871.98],[1013662800,3871.98],[1013749200,3871.98],[1013835600,3871.98],[1013922000,3871.98],[1014008400,3871.98],[1014094800,3871.98],[1014181200,3871.98],[1014267600,3871.98],[1014354000,3871.98],[1014440400,3871.98],[1014526800,3871.98],[1014613200,3871.98],[1014699600,3871.98],[1014786000,3871.98],[1014872400,3871.98],[1014958800,3871.98],[1015045200,3871.98],[1015131600,3871.98],[1015218000,3871.98],[1015304400,3871.98],[1015390800,3871.98],[1015477200,3871.98],[1015563600,3871.98],[1015650000,3871.98],[1015736400,3871.98],[1015822800,3871.98],[1015909200,3871.98],[1015995600,3871.98],[1016082000,3871.98],[1016168400,3871.98],[1016254800,3871.98],[1016341200,3871.98],[1016427600,3871.98],[1016514000,3871.98],[1016600400,3871.98],[1016686800,3871.98],[1016773200,3871.98],[1016859600,3871.98],[1016946000,3871.98],[1017032400,3871.98],[1017118800,3871.98],[1017205200,3871.98],[1017291600,3871.98],[1017378000,3871.98],[1017464400,3871.98],[1017550800,3871.98],[1017637200,3871.98],[1017723600,3871.98],[1017810000,3871.98],[1017896400,3871.98],[1017982800,3871.98],[1018069200,3871.98],[1018155600,3871.98],[1018238400,3871.98],[1018324800,3871.98],[1018411200,3871.98],[1018497600,3871.98],[1018584000,3871.98],[1018670400,3871.98],[1018756800,3871.98],[1018843200,3871.98],[1018929600,3871.98],[1019016000,3871.98],[1019102400,3871.98],[1019188800,3871.98],[1019275200,3871.98],[1019361600,3871.98],[1019448000,3871.98],[1019534400,3871.98],[1019620800,3871.98],[1019707200,3871.98],[1019793600,3871.98],[1019880000,3871.98],[1019966400,3871.98],[1020052800,3871.98],[1020139200,3871.98],[1020225600,3871.98],[1020312000,3871.98],[1020398400,3871.98],[1020484800,3871.98],[1020571200,3871.98],[1020657600,3871.98],[1020744000,3871.98],[1020830400,3871.98],[1020916800,3871.98],[1021003200,3871.98],[1021089600,3871.98],[1021176000,3871.98],[1021262400,3871.98],[1021348800,3871.98],[1021435200,3871.98],[1021521600,3871.98],[1021608000,3871.98],[1021694400,3871.98],[1021780800,3871.98],[1021867200,3871.98],[1021953600,3871.98],[1022040000,3871.98],[1022126400,3871.98],[1022212800,3871.98],[1022299200,3871.98],[1022385600,3871.98],[1022472000,3871.98],[1022558400,3871.98],[1022644800,3871.98],[1022731200,3871.98],[1022817600,3871.98],[1022904000,3871.98],[1022990400,3871.98],[1023076800,3871.98],[1023163200,3871.98],[1023249600,3871.98],[1023336000,3871.98],[1023422400,3871.98],[1023508800,3871.98],[1023595200,3871.98],[1023681600,3871.98],[1023768000,3871.98],[1023854400,3871.98],[1023940800,3871.98],[1024027200,3871.98],[1024113600,3871.98],[1024200000,3871.98],[1024286400,3871.98],[1024372800,3871.98],[1024459200,3871.98],[1024545600,3871.98],[1024632000,3871.98],[1024718400,3871.98],[1024804800,3871.98],[1024891200,3871.98],[1024977600,3871.98],[1025064000,3871.98],[1025150400,3871.98],[1025236800,3871.98],[1025323200,3871.98],[1025409600,3871.98],[1025496000,3871.98],[1025582400,3871.98]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1499400000,178308.20000000001],[1499486400,178308.20000000001],[1499572800,178308.20000000001],[1499659200,178308.20000000001],[1499745600,178308.20000000001],[1499832000,178308.20000000001],[1499918400,178308.20000000001],[1500004800,178308.20000000001],[1500091200,178308.20000000001],[1500177600,178308.20000000001],[1500264000,178308.20000000001],[1500350400,178308.20000000001],[1500436800,178308.20000000001],[1500523200,178308.20000000001],[1500609600,178308.20000000001],[1500696000,178308.20000000001],[1500782400,178308.20000000001],[1500868800,178308.20000000001],[1500955200,178308.20000000001],[1501041600,178308.20000000001],[1501128000,178308.20000000001],[1501214400,178308.20000000001],[1501300800,178308.20000000001],[1501387200,178308.20000000001],[1501473600,178308.20000000001],[1501560000,178308.20000000001],[1501646400,178308.20000000001],[1501732800,178308.20000000001],[1501819200,178308.20000000001],[1501905600,178308.20000000001],[1501992000,178308.20000000001],[1502078400,178308.20000000001],[1502164800,178308.20000000001],[1502251200,178308.20000000001],[1502337600,178308.20000000001],[1502424000,178308.20000000001],[1502510400,178308.20000000001],[1502596800,178308.20000000001],[1502683200,178308.20000000001],[1502769600,178308.20000000001],[1502856000,178308.20000000001],[1502942400,178308.20000000001],[1503028800,178308.20000000001],[1503115200,178308.20000000001],[1503201600,178308.20000000001],[1503288000,178308.20000000001],[1503374400,178308.20000000001],[1503460800,178308.20000000001],[1503547200,178308.20000000001],[1503633600,178308.20000000001],[1503720000,178308.20000000001],[1503806400,178308.20000000001],[1503892800,178308.20000000001],[1503979200,178308.20000000001],[1504065600,178308.20000000001],[1504152000,178308.20000000001],[1504238400,178308.20000000001],[1504324800,178308.20000000001],[1504411200,178308.20000000001],[1504497600,178308.20000000001],[1504584000,178308.20000000001],[1504670400,178308.20000000001],[1504756800,178308.20000000001],[1504843200,178308.20000000001],[1504929600,178308.20000000001],[1505016000,178308.20000000001],[1505102400,178308.20000000001],[1505188800,178308.20000000001],[1505275200,178308.20000000001],[1505361600,178308.20000000001],[1505448000,178308.20000000001],[1505534400,178308.20000000001],[1505620800,178308.20000000001],[1505707200,178308.20000000001],[1505793600,178308.20000000001],[1505880000,178308.20000000001],[1505966400,178308.20000000001],[1506052800,178308.20000000001],[1506139200,178308.20000000001],[1506225600,178308.20000000001],[1506312000,178308.20000000001],[1506398400,178308.20000000001],[1506484800,178308.20000000001],[1506571200,178308.20000000001],[1506657600,178308.20000000001],[1506744000,178308.20000000001],[1506830400,178308.20000000001],[1506916800,178308.20000000001],[1507003200,178308.20000000001],[1507089600,178308.20000000001],[1507176000,178308.20000000001],[1507262400,178308.20000000001],[1507348800,178308.20000000001],[1507435200,178308.20000000001],[1507521600,178308.20000000001],[1507608000,178308.20000000001],[1507694400,178308.20000000001],[1507780800,178308.20000000001],[1507867200,178308.20000000001],[1507953600,178308.20000000001],[1508040000,178308.20000000001],[1508126400,178308.20000000001],[1508212800,178308.20000000001],[1508299200,178308.20000000001],[1508385600,178308.20000000001],[1508472000,178308.20000000001],[1508558400,178308.20000000001],[1508644800,178308.20000000001],[1508731200,178308.20000000001],[1508817600,178308.20000000001],[1508904000,178308.20000000001],[1508990400,178308.20000000001],[1509076800,178308.20000000001],[1509163200,178308.20000000001],[1509249600,178308.20000000001],[1509336000,178308.20000000001],[1509422400,178308.20000000001],[1509508800,178308.20000000001],[1509595200,178308.20000000001],[1509681600,178308.20000000001],[1509768000,178308.20000000001],[1509854400,178308.20000000001],[1509944400,178308.20000000001],[1510030800,178308.20000000001],[1510117200,178308.20000000001],[1510203600,178308.20000000001],[1510290000,178308.20000000001],[1510376400,178308.20000000001],[1510462800,178308.20000000001],[1510549200,178308.20000000001],[1510635600,178308.20000000001],[1510722000,178308.20000000001],[1510808400,178308.20000000001],[1510894800,178308.20000000001],[1510981200,178308.20000000001],[1511067600,178308.20000000001],[1511154000,178308.20000000001],[1511240400,178308.20000000001],[1511326800,178308.20000000001],[1511413200,178308.20000000001],[1511499600,178308.20000000001],[1511586000,178308.20000000001],[1511672400,178308.20000000001],[1511758800,178308.20000000001],[1511845200,178308.20000000001],[1511931600,178308.20000000001],[1512018000,178308.20000000001],[1512104400,178308.20000000001],[1512190800,178308.20000000001],[1512277200,178308.20000000001],[1512363600,178308.20000000001],[1512450000,178308.20000000001],[1512536400,178308.20000000001],[1512622800,178308.20000000001],[1512709200,178308.20000000001],[1512795600,178308.20000000001],[1512882000,178308.20000000001],[1512968400,178308.20000000001],[1513054800,178308.20000000001],[1513141200,178308.20000000001],[1513227600,178308.20000000001],[1513314000,178308.20000000001],[1513400400,178308.20000000001],[1513486800,178308.20000000001],[1513573200,178308.20000000001],[1513659600,178308.20000000001],[1513746000,178308.20000000001],[1513832400,178308.20000000001],[1513918800,178308.20000000001],[1514005200,178308.20000000001],[1514091600,178308.20000000001],[1514178000,178308.20000000001],[1514264400,178308.20000000001],[1514350800,178308.20000000001],[1514437200,178308.20000000001],[1514523600,178308.20000000001],[1514610000,178308.20000000001],[1514696400,178308.20000000001],[1514782800,178308.20000000001],[1514869200,178308.20000000001],[1514955600,178308.20000000001],[1515042000,178308.20000000001],[1515128400,178308.20000000001],[1515214800,178308.20000000001],[1515301200,178308.20000000001],[1515387600,178308.20000000001],[1515474000,178308.20000000001],[1515560400,178308.20000000001],[1515646800,178308.20000000001],[1515733200,178308.20000000001],[1515819600,178308.20000000001],[1515906000,178308.20000000001],[1515992400,178308.20000000001],[1516078800,178308.20000000001],[1516165200,178308.20000000001],[1516251600,178308.20000000001],[1516338000,178308.20000000001],[1516424400,178308.20000000001],[1516510800,178308.20000000001],[1516597200,178308.20000000001],[1516683600,178308.20000000001],[1516770000,178308.20000000001],[1516856400,178308.20000000001],[1516942800,178308.20000000001],[1517029200,178308.20000000001],[1517115600,178308.20000000001],[1517202000,178308.20000000001],[1517288400,178308.20000000001],[1517374800,178308.20000000001],[1517461200,178308.20000000001],[1517547600,178308.20000000001],[1517634000,178308.20000000001],[1517720400,178308.20000000001],[1517806800,178308.20000000001],[1517893200,178308.20000000001],[1517979600,178308.20000000001],[1518066000,178308.20000000001],[1518152400,178308.20000000001],[1518238800,178308.20000000001],[1518325200,178308.20000000001],[1518411600,178308.20000000001],[1518498000,178308.20000000001],[1518584400,178308.20000000001],[1518670800,178308.20000000001],[1518757200,178308.20000000001],[1518843600,178308.20000000001],[1518930000,178308.20000000001],[1519016400,178308.20000000001],[1519102800,178308.20000000001],[1519189200,178308.20000000001],[1519275600,178308.20000000001],[1519362000,178308.20000000001],[1519448400,178308.20000000001],[1519534800,178308.20000000001],[1519621200,178308.20000000001],[1519707600,178308.20000000001],[1519794000,178308.20000000001],[1519880400,178308.20000000001],[1519966800,178308.20000000001],[1520053200,178308.20000000001],[1520139600,178308.20000000001],[1520226000,178308.20000000001],[1520312400,178308.20000000001],[1520398800,178308.20000000001],[1520485200,178308.20000000001],[1520571600,178308.20000000001],[1520658000,178308.20000000001],[1520744400,178308.20000000001],[1520827200,178308.20000000001],[1520913600,178308.20000000001],[1521000000,178308.20000000001],[1521086400,178308.20000000001],[1521172800,178308.20000000001],[1521259200,178308.20000000001],[1521345600,178308.20000000001],[1521432000,178308.20000000001],[1521518400,178308.20000000001],[1521604800,178308.20000000001],[1521691200,178308.20000000001],[1521777600,178308.20000000001],[1521864000,178308.20000000001],[1521950400,178308.20000000001],[1522036800,178308.20000000001],[1522123200,178308.20000000001],[1522209600,178308.20000000001],[1522296000,178308.20000000001],[1522382400,178308.20000000001],[1522468800,178308.20000000001],[1522555200,178308.20000000001],[1522641600,178308.20000000001],[1522728000,178308.20000000001],[1522814400,178308.20000000001],[1522900800,178308.20000000001],[1522987200,178308.20000000001],[1523073600,178308.20000000001],[1523160000,178308.20000000001],[1523246400,178308.20000000001],[1523332800,178308.20000000001],[1523419200,178308.20000000001],[1523505600,178308.20000000001],[1523592000,178308.20000000001],[1523678400,178308.20000000001],[1523764800,178308.20000000001],[1523851200,178308.20000000001],[1523937600,178308.20000000001],[1524024000,178308.20000000001],[1524110400,178308.20000000001],[1524196800,178308.20000000001],[1524283200,178308.20000000001],[1524369600,178308.20000000001],[1524456000,178308.20000000001],[1524542400,178308.20000000001],[1524628800,178308.20000000001],[1524715200,178308.20000000001],[1524801600,178308.20000000001],[1524888000,178308.20000000001],[1524974400,178308.20000000001],[1525060800,178308.20000000001],[1525147200,178308.20000000001],[1525233600,178308.20000000001],[1525320000,178308.20000000001],[1525406400,178308.20000000001],[1525492800,178308.20000000001],[1525579200,178308.20000000001],[1525665600,178308.20000000001],[1525752000,178308.20000000001],[1525838400,178308.20000000001],[1525924800,178308.20000000001],[1526011200,178308.20000000001],[1526097600,178308.20000000001],[1526184000,178308.20000000001],[1526270400,178308.20000000001],[1526356800,178308.20000000001],[1526443200,178308.20000000001],[1526529600,178308.20000000001],[1526616000,178308.20000000001],[1526702400,178308.20000000001],[1526788800,178308.20000000001],[1526875200,178308.20000000001],[1526961600,178308.20000000001],[1527048000,178308.20000000001],[1527134400,178308.20000000001],[1527220800,178308.20000000001],[1527307200,178308.20000000001],[1527393600,178308.20000000001],[1527480000,178308.20000000001],[1527566400,178308.20000000001],[1527652800,178308.20000000001],[1527739200,178308.20000000001],[1527825600,178308.20000000001],[1527912000,178308.20000000001],[1527998400,178308.20000000001],[1528084800,178308.20000000001],[1528171200,178308.20000000001],[1528257600,178308.20000000001],[1528344000,178308.20000000001],[1528430400,178308.20000000001],[1528516800,178308.20000000001],[1528603200,178308.20000000001],[1528689600,178308.20000000001],[1528776000,178308.20000000001],[1528862400,178308.20000000001],[1528948800,178308.20000000001],[1529035200,178308.20000000001],[1529121600,178308.20000000001],[1529208000,178308.20000000001],[1529294400,178308.20000000001],[1529380800,178308.20000000001],[1529467200,178308.20000000001],[1529553600,178308.20000000001],[1529640000,178308.20000000001],[1529726400,178308.20000000001],[1529812800,178308.20000000001],[1529899200,178308.20000000001],[1529985600,178308.20000000001],[1530072000,178308.20000000001],[1530158400,178308.20000000001],[1530244800,178308.20000000001],[1530331200,178308.20000000001],[1530417600,178308.20000000001],[1530504000,178308.20000000001],[1562126400,1343567.4199999999]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,804834.98999999999],[1688788800,804834.98999999999],[1688875200,804834.98999999999],[1688961600,804834.98999999999],[1689048000,804834.98999999999],[1689134400,804834.98999999999],[1689220800,804834.98999999999],[1689307200,804834.98999999999],[1689393600,804834.98999999999],[1689480000,804834.98999999999],[1689566400,804834.98999999999],[1689652800,804834.98999999999],[1689739200,804834.98999999999],[1689825600,804834.98999999999],[1689912000,804834.98999999999],[1689998400,804834.98999999999],[1690084800,804834.98999999999],[1690171200,804834.98999999999],[1690257600,804834.98999999999],[1690344000,804834.98999999999],[1690430400,804834.98999999999],[1690516800,804834.98999999999],[1690603200,804834.98999999999],[1690689600,804834.98999999999],[1690776000,804834.98999999999],[1690862400,804834.98999999999],[1690948800,804834.98999999999],[1691035200,804834.98999999999],[1691121600,804834.98999999999],[1691208000,804834.98999999999],[1691294400,804834.98999999999],[1691380800,804834.98999999999],[1691467200,804834.98999999999],[1691553600,804834.98999999999],[1691640000,804834.98999999999],[1691726400,804834.98999999999],[1691812800,804834.98999999999],[1691899200,804834.98999999999],[1691985600,804834.98999999999],[1692072000,804834.98999999999],[1692158400,804834.98999999999],[1692244800,804834.98999999999],[1692331200,804834.98999999999],[1692417600,804834.98999999999],[1692504000,804834.98999999999],[1692590400,804834.98999999999],[1692676800,804834.98999999999],[1692763200,804834.98999999999],[1692849600,804834.98999999999],[1692936000,804834.98999999999],[1693022400,804834.98999999999],[1693108800,804834.98999999999],[1693195200,804834.98999999999],[1693281600,804834.98999999999],[1693368000,804834.98999999999],[1693454400,804834.98999999999],[1693540800,804834.98999999999],[1693627200,804834.98999999999],[1693713600,804834.98999999999],[1693800000,804834.98999999999],[1693886400,804834.98999999999],[1693972800,804834.98999999999],[1694059200,804834.98999999999],[1694145600,804834.98999999999],[1694232000,804834.98999999999],[1694318400,804834.98999999999],[1694404800,804834.98999999999],[1694491200,804834.98999999999],[1694577600,804834.98999999999],[1694664000,804834.98999999999],[1694750400,804834.98999999999],[1694836800,804834.98999999999],[1694923200,804834.98999999999],[1695009600,804834.98999999999],[1695096000,804834.98999999999],[1695182400,804834.98999999999],[1695268800,804834.98999999999],[1695355200,804834.98999999999],[1695441600,804834.98999999999],[1695528000,804834.98999999999],[1695614400,804834.98999999999],[1695700800,804834.98999999999],[1695787200,804834.98999999999],[1695873600,804834.98999999999],[1695960000,804834.98999999999],[1696046400,804834.98999999999],[1696132800,804834.98999999999],[1696219200,804834.98999999999],[1696305600,804834.98999999999],[1696392000,804834.98999999999],[1696478400,804834.98999999999],[1696564800,804834.98999999999],[1696651200,804834.98999999999],[1696737600,804834.98999999999],[1696824000,804834.98999999999],[1696910400,804834.98999999999],[1696996800,804834.98999999999],[1697083200,804834.98999999999],[1697169600,804834.98999999999],[1697256000,804834.98999999999],[1697342400,804834.98999999999],[1697428800,804834.98999999999],[1697515200,804834.98999999999],[1697601600,804834.98999999999],[1697688000,804834.98999999999],[1697774400,804834.98999999999],[1697860800,804834.98999999999],[1697947200,804834.98999999999],[1698033600,804834.98999999999],[1698120000,804834.98999999999],[1698206400,804834.98999999999],[1698292800,804834.98999999999],[1698379200,804834.98999999999],[1698465600,804834.98999999999],[1698552000,804834.98999999999],[1698638400,804834.98999999999],[1698724800,804834.98999999999],[1698811200,804834.98999999999],[1698897600,804834.98999999999],[1698984000,804834.98999999999],[1699070400,804834.98999999999],[1699156800,804834.98999999999],[1699246800,804834.98999999999],[1699333200,804834.98999999999],[1699419600,804834.98999999999],[1699506000,804834.98999999999],[1699592400,804834.98999999999],[1699678800,804834.98999999999],[1699765200,804834.98999999999],[1699851600,804834.98999999999],[1699938000,804834.98999999999],[1700024400,804834.98999999999],[1700110800,804834.98999999999],[1700197200,804834.98999999999],[1700283600,804834.98999999999],[1700370000,804834.98999999999],[1700456400,804834.98999999999],[1700542800,804834.98999999999],[1700629200,804834.98999999999],[1700715600,804834.98999999999],[1700802000,804834.98999999999],[1700888400,804834.98999999999],[1700974800,804834.98999999999],[1701061200,804834.98999999999],[1701147600,804834.98999999999],[1701234000,804834.98999999999],[1701320400,804834.98999999999],[1701406800,804834.98999999999],[1701493200,804834.98999999999],[1701579600,804834.98999999999],[1701666000,804834.98999999999],[1701752400,804834.98999999999],[1701838800,804834.98999999999],[1701925200,804834.98999999999],[1702011600,804834.98999999999],[1702098000,804834.98999999999],[1702184400,804834.98999999999],[1702270800,804834.98999999999],[1702357200,804834.98999999999],[1702443600,804834.98999999999],[1702530000,804834.98999999999],[1702616400,804834.98999999999],[1702702800,804834.98999999999],[1702789200,804834.98999999999],[1702875600,804834.98999999999],[1702962000,804834.98999999999],[1703048400,804834.98999999999],[1703134800,804834.98999999999],[1703221200,804834.98999999999],[1703307600,804834.98999999999],[1703394000,804834.98999999999],[1703480400,804834.98999999999],[1703566800,804834.98999999999],[1703653200,804834.98999999999],[1703739600,804834.98999999999],[1703826000,804834.98999999999],[1703912400,804834.98999999999],[1703998800,804834.98999999999],[1704085200,804834.98999999999],[1704171600,804834.98999999999],[1704258000,804834.98999999999],[1704344400,804834.98999999999],[1704430800,804834.98999999999],[1704517200,804834.98999999999],[1704603600,804834.98999999999],[1704690000,804834.98999999999],[1704776400,804834.98999999999],[1704862800,804834.98999999999],[1704949200,804834.98999999999],[1705035600,804834.98999999999],[1705122000,804834.98999999999],[1705208400,804834.98999999999],[1705294800,804834.98999999999],[1705381200,804834.98999999999],[1705467600,804834.98999999999],[1705554000,804834.98999999999],[1705640400,804834.98999999999],[1705726800,804834.98999999999],[1705813200,804834.98999999999],[1705899600,804834.98999999999],[1705986000,804834.98999999999],[1706072400,804834.98999999999],[1706158800,804834.98999999999],[1706245200,804834.98999999999],[1706331600,804834.98999999999],[1706418000,804834.98999999999],[1706504400,804834.98999999999],[1706590800,804834.98999999999],[1706677200,804834.98999999999],[1706763600,804834.98999999999],[1706850000,804834.98999999999],[1706936400,804834.98999999999],[1707022800,804834.98999999999],[1707109200,804834.98999999999],[1707195600,804834.98999999999],[1707282000,804834.98999999999],[1707368400,804834.98999999999],[1707454800,804834.98999999999],[1707541200,804834.98999999999],[1707627600,804834.98999999999],[1707714000,804834.98999999999],[1707800400,804834.98999999999],[1707886800,804834.98999999999],[1707973200,804834.98999999999],[1708059600,804834.98999999999],[1708146000,804834.98999999999],[1708232400,804834.98999999999],[1708318800,804834.98999999999],[1708405200,804834.98999999999],[1708491600,804834.98999999999],[1708578000,804834.98999999999],[1708664400,804834.98999999999],[1708750800,804834.98999999999],[1708837200,804834.98999999999],[1708923600,804834.98999999999],[1709010000,804834.98999999999],[1709096400,804834.98999999999],[1709182800,804834.98999999999],[1709269200,804834.98999999999],[1709355600,804834.98999999999],[1709442000,804834.98999999999],[1709528400,804834.98999999999],[1709614800,804834.98999999999],[1709701200,804834.98999999999],[1709787600,804834.98999999999],[1709874000,804834.98999999999],[1709960400,804834.98999999999],[1710046800,804834.98999999999],[1710129600,804834.98999999999],[1710216000,804834.98999999999],[1710302400,804834.98999999999],[1710388800,804834.98999999999],[1710475200,804834.98999999999],[1710561600,804834.98999999999],[1710648000,804834.98999999999],[1710734400,804834.98999999999],[1710820800,804834.98999999999],[1710907200,804834.98999999999],[1710993600,804834.98999999999],[1711080000,804834.98999999999],[1711166400,804834.98999999999],[1711252800,804834.98999999999],[1711339200,804834.98999999999],[1711425600,804834.98999999999],[1711512000,804834.98999999999],[1711598400,804834.98999999999],[1711684800,804834.98999999999],[1711771200,804834.98999999999],[1711857600,804834.98999999999],[1711944000,804834.98999999999],[1712030400,804834.98999999999],[1712116800,804834.98999999999],[1712203200,804834.98999999999],[1712289600,804834.98999999999],[1712376000,804834.98999999999],[1712462400,804834.98999999999],[1712548800,804834.98999999999],[1712635200,804834.98999999999],[1712721600,804834.98999999999],[1712808000,804834.98999999999],[1712894400,804834.98999999999],[1712980800,804834.98999999999],[1713067200,804834.98999999999],[1713153600,804834.98999999999],[1713240000,804834.98999999999],[1713326400,804834.98999999999],[1713412800,804834.98999999999],[1713499200,804834.98999999999],[1713585600,804834.98999999999],[1713672000,804834.98999999999],[1713758400,804834.98999999999],[1713844800,804834.98999999999],[1713931200,804834.98999999999],[1714017600,804834.98999999999],[1714104000,804834.98999999999],[1714190400,804834.98999999999],[1714276800,804834.98999999999],[1714363200,804834.98999999999],[1714449600,804834.98999999999],[1714536000,804834.98999999999],[1714622400,804834.98999999999],[1714708800,804834.98999999999],[1714795200,804834.98999999999],[1714881600,804834.98999999999],[1714968000,804834.98999999999],[1715054400,804834.98999999999],[1715140800,804834.98999999999],[1715227200,804834.98999999999],[1715313600,804834.98999999999],[1715400000,804834.98999999999],[1715486400,804834.98999999999],[1715572800,804834.98999999999],[1715659200,804834.98999999999],[1715745600,804834.98999999999],[1715832000,804834.98999999999],[1715918400,804834.98999999999],[1716004800,804834.98999999999],[1716091200,804834.98999999999],[1716177600,804834.98999999999],[1716264000,804834.98999999999],[1716350400,804834.98999999999],[1716436800,804834.98999999999],[1716523200,804834.98999999999],[1716609600,804834.98999999999],[1716696000,804834.98999999999],[1716782400,804834.98999999999],[1716868800,804834.98999999999],[1716955200,804834.98999999999],[1717041600,804834.98999999999],[1717128000,804834.98999999999],[1717214400,804834.98999999999],[1717300800,804834.98999999999],[1717387200,804834.98999999999],[1717473600,804834.98999999999],[1717560000,804834.98999999999],[1717646400,804834.98999999999],[1717732800,804834.98999999999],[1717819200,804834.98999999999],[1717905600,804834.98999999999],[1717992000,804834.98999999999],[1718078400,804834.98999999999],[1718164800,804834.98999999999],[1718251200,804834.98999999999],[1718337600,804834.98999999999],[1718424000,804834.98999999999],[1718510400,804834.98999999999],[1718596800,804834.98999999999],[1718683200,804834.98999999999],[1718769600,804834.98999999999],[1718856000,804834.98999999999],[1718942400,804834.98999999999],[1719028800,804834.98999999999],[1719115200,804834.98999999999],[1719201600,804834.98999999999],[1719288000,804834.98999999999],[1719374400,804834.98999999999],[1719460800,804834.98999999999],[1719547200,804834.98999999999],[1719633600,804834.98999999999],[1719720000,804834.98999999999],[1719806400,804834.98999999999],[1719892800,804834.98999999999]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,818127],[1688788800,818127],[1688875200,818127],[1688961600,818127],[1689048000,818127],[1689134400,818127],[1689220800,818127],[1689307200,818127],[1689393600,818127],[1689480000,818127],[1689566400,818127],[1689652800,818127],[1689739200,818127],[1689825600,818127],[1689912000,818127],[1689998400,818127],[1690084800,818127],[1690171200,818127],[1690257600,818127],[1690344000,818127],[1690430400,818127],[1690516800,818127],[1690603200,818127],[1690689600,818127],[1690776000,818127],[1690862400,818127],[1690948800,818127],[1691035200,818127],[1691121600,818127],[1691208000,818127],[1691294400,818127],[1691380800,818127],[1691467200,818127],[1691553600,818127],[1691640000,818127],[1691726400,818127],[1691812800,818127],[1691899200,818127],[1691985600,818127],[1692072000,818127],[1692158400,818127],[1692244800,818127],[1692331200,818127],[1692417600,818127],[1692504000,818127],[1692590400,818127],[1692676800,818127],[1692763200,818127],[1692849600,818127],[1692936000,818127],[1693022400,818127],[1693108800,818127],[1693195200,818127],[1693281600,818127],[1693368000,818127],[1693454400,818127],[1693540800,818127],[1693627200,818127],[1693713600,818127],[1693800000,818127],[1693886400,818127],[1693972800,818127],[1694059200,818127],[1694145600,818127],[1694232000,818127],[1694318400,818127],[1694404800,818127],[1694491200,818127],[1694577600,818127],[1694664000,818127],[1694750400,818127],[1694836800,818127],[1694923200,818127],[1695009600,818127],[1695096000,818127],[1695182400,818127],[1695268800,818127],[1695355200,818127],[1695441600,818127],[1695528000,818127],[1695614400,818127],[1695700800,818127],[1695787200,818127],[1695873600,818127],[1695960000,818127],[1696046400,818127],[1696132800,818127],[1696219200,818127],[1696305600,818127],[1696392000,818127],[1696478400,818127],[1696564800,818127],[1696651200,818127],[1696737600,818127],[1696824000,818127],[1696910400,818127],[1696996800,818127],[1697083200,818127],[1697169600,818127],[1697256000,818127],[1697342400,818127],[1697428800,818127],[1697515200,818127],[1697601600,818127],[1697688000,818127],[1697774400,818127],[1697860800,818127],[1697947200,818127],[1698033600,818127],[1698120000,818127],[1698206400,818127],[1698292800,818127],[1698379200,818127],[1698465600,818127],[1698552000,818127],[1698638400,818127],[1698724800,818127],[1698811200,818127],[1698897600,818127],[1698984000,818127],[1699070400,818127],[1699156800,818127],[1699246800,818127],[1699333200,818127],[1699419600,818127],[1699506000,818127],[1699592400,818127],[1699678800,818127],[1699765200,818127],[1699851600,818127],[1699938000,818127],[1700024400,818127],[1700110800,818127],[1700197200,818127],[1700283600,818127],[1700370000,818127],[1700456400,818127],[1700542800,818127],[1700629200,818127],[1700715600,818127],[1700802000,818127],[1700888400,818127],[1700974800,818127],[1701061200,818127],[1701147600,818127],[1701234000,818127],[1701320400,818127],[1701406800,818127],[1701493200,818127],[1701579600,818127],[1701666000,818127],[1701752400,818127],[1701838800,818127],[1701925200,818127],[1702011600,818127],[1702098000,818127],[1702184400,818127],[1702270800,818127],[1702357200,818127],[1702443600,818127],[1702530000,818127],[1702616400,818127],[1702702800,818127],[1702789200,818127],[1702875600,818127],[1702962000,818127],[1703048400,818127],[1703134800,818127],[1703221200,818127],[1703307600,818127],[1703394000,818127],[1703480400,818127],[1703566800,818127],[1703653200,818127],[1703739600,818127],[1703826000,818127],[1703912400,818127],[1703998800,818127],[1704085200,818127],[1704171600,818127],[1704258000,818127],[1704344400,818127],[1704430800,818127],[1704517200,818127],[1704603600,818127],[1704690000,818127],[1704776400,818127],[1704862800,818127],[1704949200,818127],[1705035600,818127],[1705122000,818127],[1705208400,818127],[1705294800,818127],[1705381200,818127],[1705467600,818127],[1705554000,818127],[1705640400,818127],[1705726800,818127],[1705813200,818127],[1705899600,818127],[1705986000,818127],[1706072400,818127],[1706158800,818127],[1706245200,818127],[1706331600,818127],[1706418000,818127],[1706504400,818127],[1706590800,818127],[1706677200,818127],[1706763600,818127],[1706850000,818127],[1706936400,818127],[1707022800,818127],[1707109200,818127],[1707195600,818127],[1707282000,818127],[1707368400,818127],[1707454800,818127],[1707541200,818127],[1707627600,818127],[1707714000,818127],[1707800400,818127],[1707886800,818127],[1707973200,818127],[1708059600,818127],[1708146000,818127],[1708232400,818127],[1708318800,818127],[1708405200,818127],[1708491600,818127],[1708578000,818127],[1708664400,818127],[1708750800,818127],[1708837200,818127],[1708923600,818127],[1709010000,818127],[1709096400,818127],[1709182800,818127],[1709269200,818127],[1709355600,818127],[1709442000,818127],[1709528400,818127],[1709614800,818127],[1709701200,818127],[1709787600,818127],[1709874000,818127],[1709960400,818127],[1710046800,818127],[1710129600,818127],[1710216000,818127],[1710302400,818127],[1710388800,818127],[1710475200,818127],[1710561600,818127],[1710648000,818127],[1710734400,818127],[1710820800,818127],[1710907200,818127],[1710993600,818127],[1711080000,818127],[1711166400,818127],[1711252800,818127],[1711339200,818127],[1711425600,818127],[1711512000,818127],[1711598400,818127],[1711684800,818127],[1711771200,818127],[1711857600,818127],[1711944000,818127],[1712030400,818127],[1712116800,818127],[1712203200,818127],[1712289600,818127],[1712376000,818127],[1712462400,818127],[1712548800,818127],[1712635200,818127],[1712721600,818127],[1712808000,818127],[1712894400,818127],[1712980800,818127],[1713067200,818127],[1713153600,818127],[1713240000,818127],[1713326400,818127],[1713412800,818127],[1713499200,818127],[1713585600,818127],[1713672000,818127],[1713758400,818127],[1713844800,818127],[1713931200,818127],[1714017600,818127],[1714104000,818127],[1714190400,818127],[1714276800,818127],[1714363200,818127],[1714449600,818127],[1714536000,818127],[1714622400,818127],[1714708800,818127],[1714795200,818127],[1714881600,818127],[1714968000,818127],[1715054400,818127],[1715140800,818127],[1715227200,818127],[1715313600,818127],[1715400000,818127],[1715486400,818127],[1715572800,818127],[1715659200,818127],[1715745600,818127],[1715832000,818127],[1715918400,818127],[1716004800,818127],[1716091200,818127],[1716177600,818127],[1716264000,818127],[1716350400,818127],[1716436800,818127],[1716523200,818127],[1716609600,818127],[1716696000,818127],[1716782400,818127],[1716868800,818127],[1716955200,818127],[1717041600,818127],[1717128000,818127],[1717214400,818127],[1717300800,818127],[1717387200,818127],[1717473600,818127],[1717560000,818127],[1717646400,818127],[1717732800,818127],[1717819200,818127],[1717905600,818127],[1717992000,818127],[1718078400,818127],[1718164800,818127],[1718251200,818127],[1718337600,818127],[1718424000,818127],[1718510400,818127],[1718596800,818127],[1718683200,818127],[1718769600,818127],[1718856000,818127],[1718942400,818127],[1719028800,818127],[1719115200,818127],[1719201600,818127],[1719288000,818127],[1719374400,818127],[1719460800,818127],[1719547200,818127],[1719633600,818127],[1719720000,818127],[1719806400,818127],[1719892800,818127]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2920.9812000000002],[963028800,2920.9812000000002],[963115200,2920.9812000000002],[963201600,2920.9812000000002],[963288000,2920.9812000000002],[963374400,2920.9812000000002],[963460800,2920.9812000000002],[963547200,2920.9812000000002],[963633600,2920.9812000000002],[963720000,2920.9812000000002],[963806400,2920.9812000000002],[963892800,2920.9812000000002],[963979200,2920.9812000000002],[964065600,2920.9812000000002],[964152000,2920.9812000000002],[964238400,2920.9812000000002],[964324800,2920.9812000000002],[964411200,2920.9812000000002],[964497600,2920.9812000000002],[964584000,2920.9812000000002],[964670400,2920.9812000000002],[964756800,2920.9812000000002],[964843200,2920.9812000000002],[964929600,2920.9812000000002],[965016000,2920.9812000000002],[965102400,2920.9812000000002],[965188800,2920.9812000000002],[965275200,2920.9812000000002],[965361600,2920.9812000000002],[965448000,2920.9812000000002],[965534400,2920.9812000000002],[965620800,2920.9812000000002],[965707200,2920.9812000000002],[965793600,2920.9812000000002],[965880000,2920.9812000000002],[965966400,2920.9812000000002],[966052800,2920.9812000000002],[966139200,2920.9812000000002],[966225600,2920.9812000000002],[966312000,2920.9812000000002],[966398400,2920.9812000000002],[966484800,2920.9812000000002],[966571200,2920.9812000000002],[966657600,2920.9812000000002],[966744000,2920.9812000000002],[966830400,2920.9812000000002],[966916800,2920.9812000000002],[967003200,2920.9812000000002],[967089600,2920.9812000000002],[967176000,2920.9812000000002],[967262400,2920.9812000000002],[967348800,2920.9812000000002],[967435200,2920.9812000000002],[967521600,2920.9812000000002],[967608000,2920.9812000000002],[967694400,2920.9812000000002],[967780800,2920.9812000000002],[967867200,2920.9812000000002],[967953600,2920.9812000000002],[968040000,2920.9812000000002],[968126400,2920.9812000000002],[968212800,2920.9812000000002],[968299200,2920.9812000000002],[968385600,2920.9812000000002],[968472000,2920.9812000000002],[968558400,2920.9812000000002],[968644800,2920.9812000000002],[968731200,2920.9812000000002],[968817600,2920.9812000000002],[968904000,2920.9812000000002],[968990400,2920.9812000000002],[969076800,2920.9812000000002],[969163200,2920.9812000000002],[969249600,2920.9812000000002],[969336000,2920.9812000000002],[969422400,2920.9812000000002],[969508800,2920.9812000000002],[969595200,2920.9812000000002],[969681600,2920.9812000000002],[969768000,2920.9812000000002],[969854400,2920.9812000000002],[969940800,2920.9812000000002],[970027200,2920.9812000000002],[970113600,2920.9812000000002],[970200000,2920.9812000000002],[970286400,2920.9812000000002],[970372800,2920.9812000000002],[970459200,2920.9812000000002],[970545600,2920.9812000000002],[970632000,2920.9812000000002],[970718400,2920.9812000000002],[970804800,2920.9812000000002],[970891200,2920.9812000000002],[970977600,2920.9812000000002],[971064000,2920.9812000000002],[971150400,2920.9812000000002],[971236800,2920.9812000000002],[971323200,2920.9812000000002],[971409600,2920.9812000000002],[971496000,2920.9812000000002],[971582400,2920.9812000000002],[971668800,2920.9812000000002],[971755200,2920.9812000000002],[971841600,2920.9812000000002],[971928000,2920.9812000000002],[972014400,2920.9812000000002],[972100800,2920.9812000000002],[972187200,2920.9812000000002],[972273600,2920.9812000000002],[972360000,2920.9812000000002],[972446400,2920.9812000000002],[972532800,2920.9812000000002],[972619200,2920.9812000000002],[972705600,2920.9812000000002],[972792000,2920.9812000000002],[972882000,2920.9812000000002],[972968400,2920.9812000000002],[973054800,2920.9812000000002],[973141200,2920.9812000000002],[973227600,2920.9812000000002],[973314000,2920.9812000000002],[973400400,2920.9812000000002],[973486800,2920.9812000000002],[973573200,2920.9812000000002],[973659600,2920.9812000000002],[973746000,2920.9812000000002],[973832400,2920.9812000000002],[973918800,2920.9812000000002],[974005200,2920.9812000000002],[974091600,2920.9812000000002],[974178000,2920.9812000000002],[974264400,2920.9812000000002],[974350800,2920.9812000000002],[974437200,2920.9812000000002],[974523600,2920.9812000000002],[974610000,2920.9812000000002],[974696400,2920.9812000000002],[974782800,2920.9812000000002],[974869200,2920.9812000000002],[974955600,2920.9812000000002],[975042000,2920.9812000000002],[975128400,2920.9812000000002],[975214800,2920.9812000000002],[975301200,2920.9812000000002],[975387600,2920.9812000000002],[975474000,2920.9812000000002],[975560400,2920.9812000000002],[975646800,2920.9812000000002],[975733200,2920.9812000000002],[975819600,2920.9812000000002],[975906000,2920.9812000000002],[975992400,2920.9812000000002],[976078800,2920.9812000000002],[976165200,2920.9812000000002],[976251600,2920.9812000000002],[976338000,2920.9812000000002],[976424400,2920.9812000000002],[976510800,2920.9812000000002],[976597200,2920.9812000000002],[976683600,2920.9812000000002],[976770000,2920.9812000000002],[976856400,2920.9812000000002],[976942800,2920.9812000000002],[977029200,2920.9812000000002],[977115600,2920.9812000000002],[977202000,2920.9812000000002],[977288400,2920.9812000000002],[977374800,2920.9812000000002],[977461200,2920.9812000000002],[977547600,2920.9812000000002],[977634000,2920.9812000000002],[977720400,2920.9812000000002],[977806800,2920.9812000000002],[977893200,2920.9812000000002],[977979600,2920.9812000000002],[978066000,2920.9812000000002],[978152400,2920.9812000000002],[978238800,2920.9812000000002],[978325200,2920.9812000000002],[978411600,2920.9812000000002],[978498000,2920.9812000000002],[978584400,2920.9812000000002],[978670800,2920.9812000000002],[978757200,2920.9812000000002],[978843600,2920.9812000000002],[978930000,2920.9812000000002],[979016400,2920.9812000000002],[979102800,2920.9812000000002],[979189200,2920.9812000000002],[979275600,2920.9812000000002],[979362000,2920.9812000000002],[979448400,2920.9812000000002],[979534800,2920.9812000000002],[979621200,2920.9812000000002],[979707600,2920.9812000000002],[979794000,2920.9812000000002],[979880400,2920.9812000000002],[979966800,2920.9812000000002],[980053200,2920.9812000000002],[980139600,2920.9812000000002],[980226000,2920.9812000000002],[980312400,2920.9812000000002],[980398800,2920.9812000000002],[980485200,2920.9812000000002],[980571600,2920.9812000000002],[980658000,2920.9812000000002],[980744400,2920.9812000000002],[980830800,2920.9812000000002],[980917200,2920.9812000000002],[981003600,2920.9812000000002],[981090000,2920.9812000000002],[981176400,2920.9812000000002],[981262800,2920.9812000000002],[981349200,2920.9812000000002],[981435600,2920.9812000000002],[981522000,2920.9812000000002],[981608400,2920.9812000000002],[981694800,2920.9812000000002],[981781200,2920.9812000000002],[981867600,2920.9812000000002],[981954000,2920.9812000000002],[982040400,2920.9812000000002],[982126800,2920.9812000000002],[982213200,2920.9812000000002],[982299600,2920.9812000000002],[982386000,2920.9812000000002],[982472400,2920.9812000000002],[982558800,2920.9812000000002],[982645200,2920.9812000000002],[982731600,2920.9812000000002],[982818000,2920.9812000000002],[982904400,2920.9812000000002],[982990800,2920.9812000000002],[983077200,2920.9812000000002],[983163600,2920.9812000000002],[983250000,2920.9812000000002],[983336400,2920.9812000000002],[983422800,2920.9812000000002],[983509200,2920.9812000000002],[983595600,2920.9812000000002],[983682000,2920.9812000000002],[983768400,2920.9812000000002],[983854800,2920.9812000000002],[983941200,2920.9812000000002],[984027600,2920.9812000000002],[984114000,2920.9812000000002],[984200400,2920.9812000000002],[984286800,2920.9812000000002],[984373200,2920.9812000000002],[984459600,2920.9812000000002],[984546000,2920.9812000000002],[984632400,2920.9812000000002],[984718800,2920.9812000000002],[984805200,2920.9812000000002],[984891600,2920.9812000000002],[984978000,2920.9812000000002],[985064400,2920.9812000000002],[985150800,2920.9812000000002],[985237200,2920.9812000000002],[985323600,2920.9812000000002],[985410000,2920.9812000000002],[985496400,2920.9812000000002],[985582800,2920.9812000000002],[985669200,2920.9812000000002],[985755600,2920.9812000000002],[985842000,2920.9812000000002],[985928400,2920.9812000000002],[986014800,2920.9812000000002],[986101200,2920.9812000000002],[986184000,2920.9812000000002],[986270400,2920.9812000000002],[986356800,2920.9812000000002],[986443200,2920.9812000000002],[986529600,2920.9812000000002],[986616000,2920.9812000000002],[986702400,2920.9812000000002],[986788800,2920.9812000000002],[986875200,2920.9812000000002],[986961600,2920.9812000000002],[987048000,2920.9812000000002],[987134400,2920.9812000000002],[987220800,2920.9812000000002],[987307200,2920.9812000000002],[987393600,2920.9812000000002],[987480000,2920.9812000000002],[987566400,2920.9812000000002],[987652800,2920.9812000000002],[987739200,2920.9812000000002],[987825600,2920.9812000000002],[987912000,2920.9812000000002],[987998400,2920.9812000000002],[988084800,2920.9812000000002],[988171200,2920.9812000000002],[988257600,2920.9812000000002],[988344000,2920.9812000000002],[988430400,2920.9812000000002],[988516800,2920.9812000000002],[988603200,2920.9812000000002],[988689600,2920.9812000000002],[988776000,2920.9812000000002],[988862400,2920.9812000000002],[988948800,2920.9812000000002],[989035200,2920.9812000000002],[989121600,2920.9812000000002],[989208000,2920.9812000000002],[989294400,2920.9812000000002],[989380800,2920.9812000000002],[989467200,2920.9812000000002],[989553600,2920.9812000000002],[989640000,2920.9812000000002],[989726400,2920.9812000000002],[989812800,2920.9812000000002],[989899200,2920.9812000000002],[989985600,2920.9812000000002],[990072000,2920.9812000000002],[990158400,2920.9812000000002],[990244800,2920.9812000000002],[990331200,2920.9812000000002],[990417600,2920.9812000000002],[990504000,2920.9812000000002],[990590400,2920.9812000000002],[990676800,2920.9812000000002],[990763200,2920.9812000000002],[990849600,2920.9812000000002],[990936000,2920.9812000000002],[991022400,2920.9812000000002],[991108800,2920.9812000000002],[991195200,2920.9812000000002],[991281600,2920.9812000000002],[991368000,2920.9812000000002],[991454400,2920.9812000000002],[991540800,2920.9812000000002],[991627200,2920.9812000000002],[991713600,2920.9812000000002],[991800000,2920.9812000000002],[991886400,2920.9812000000002],[991972800,2920.9812000000002],[992059200,2920.9812000000002],[992145600,2920.9812000000002],[992232000,2920.9812000000002],[992318400,2920.9812000000002],[992404800,2920.9812000000002],[992491200,2920.9812000000002],[992577600,2920.9812000000002],[992664000,2920.9812000000002],[992750400,2920.9812000000002],[992836800,2920.9812000000002],[992923200,2920.9812000000002],[993009600,2920.9812000000002],[993096000,2920.9812000000002],[993182400,2920.9812000000002],[993268800,2920.9812000000002],[993355200,2920.9812000000002],[993441600,2920.9812000000002],[993528000,2920.9812000000002],[993614400,2920.9812000000002],[993700800,2920.9812000000002],[993787200,2920.9812000000002],[993873600,2920.9812000000002],[993960000,2920.9812000000002],[994046400,2920.9812000000002],[994219200,7597.3762999999999],[994305600,7597.3762999999999]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3978.5],[994478400,3978.5],[994564800,3978.5],[994651200,3978.5],[994737600,3978.5],[994824000,3978.5],[994910400,3978.5],[994996800,3978.5],[995083200,3978.5],[995169600,3978.5],[995256000,3978.5],[995342400,3978.5],[995428800,3978.5],[995515200,3978.5],[995601600,3978.5],[995688000,3978.5],[995774400,3978.5],[995860800,3978.5],[995947200,3978.5],[996033600,3978.5],[996120000,3978.5],[996206400,3978.5],[996292800,3978.5],[996379200,3978.5],[996465600,3978.5],[996552000,3978.5],[996638400,3978.5],[996724800,3978.5],[996811200,3978.5],[996897600,3978.5],[996984000,3978.5],[997070400,3978.5],[997156800,3978.5],[997243200,3978.5],[997329600,3978.5],[997416000,3978.5],[997502400,3978.5],[997588800,3978.5],[997675200,3978.5],[997761600,3978.5],[997848000,3978.5],[997934400,3978.5],[998020800,3978.5],[998107200,3978.5],[998193600,3978.5],[998280000,3978.5],[998366400,3978.5],[998452800,3978.5],[998539200,3978.5],[998625600,3978.5],[998712000,3978.5],[998798400,3978.5],[998884800,3978.5],[998971200,3978.5],[999057600,3978.5],[999144000,3978.5],[999230400,3978.5],[999316800,3978.5],[999403200,3978.5],[999489600,3978.5],[999576000,3978.5],[999662400,3978.5],[999748800,3978.5],[999835200,3978.5],[999921600,3978.5],[1000008000,3978.5],[1000094400,3978.5],[1000180800,3978.5],[1000267200,3978.5],[1000353600,3978.5],[1000440000,3978.5],[1000526400,3978.5],[1000612800,3978.5],[1000699200,3978.5],[1000785600,3978.5],[1000872000,3978.5],[1000958400,3978.5],[1001044800,3978.5],[1001131200,3978.5],[1001217600,3978.5],[1001304000,3978.5],[1001390400,3978.5],[1001476800,3978.5],[1001563200,3978.5],[1001649600,3978.5],[1001736000,3978.5],[1001822400,3978.5],[1001908800,3978.5],[1001995200,3978.5],[1002081600,3978.5],[1002168000,3978.5],[1002254400,3978.5],[1002340800,3978.5],[1002427200,3978.5],[1002513600,3978.5],[1002600000,3978.5],[1002686400,3978.5],[1002772800,3978.5],[1002859200,3978.5],[1002945600,3978.5],[1003032000,3978.5],[1003118400,3978.5],[1003204800,3978.5],[1003291200,3978.5],[1003377600,3978.5],[1003464000,3978.5],[1003550400,3978.5],[1003636800,3978.5],[1003723200,3978.5],[1003809600,3978.5],[1003896000,3978.5],[1003982400,3978.5],[1004068800,3978.5],[1004155200,3978.5],[1004241600,3978.5],[1004331600,3978.5],[1004418000,3978.5],[1004504400,3978.5],[1004590800,3978.5],[1004677200,3978.5],[1004763600,3978.5],[1004850000,3978.5],[1004936400,3978.5],[1005022800,3978.5],[1005109200,3978.5],[1005195600,3978.5],[1005282000,3978.5],[1005368400,3978.5],[1005454800,3978.5],[1005541200,3978.5],[1005627600,3978.5],[1005714000,3978.5],[1005800400,3978.5],[1005886800,3978.5],[1005973200,3978.5],[1006059600,3978.5],[1006146000,3978.5],[1006232400,3978.5],[1006318800,3978.5],[1006405200,3978.5],[1006491600,3978.5],[1006578000,3978.5],[1006664400,3978.5],[1006750800,3978.5],[1006837200,3978.5],[1006923600,3978.5],[1007010000,3978.5],[1007096400,3978.5],[1007182800,3978.5],[1007269200,3978.5],[1007355600,3978.5],[1007442000,3978.5],[1007528400,3978.5],[1007614800,3978.5],[1007701200,3978.5],[1007787600,3978.5],[1007874000,3978.5],[1007960400,3978.5],[1008046800,3978.5],[1008133200,3978.5],[1008219600,3978.5],[1008306000,3978.5],[1008392400,3978.5],[1008478800,3978.5],[1008565200,3978.5],[1008651600,3978.5],[1008738000,3978.5],[1008824400,3978.5],[1008910800,3978.5],[1008997200,3978.5],[1009083600,3978.5],[1009170000,3978.5],[1009256400,3978.5],[1009342800,3978.5],[1009429200,3978.5],[1009515600,3978.5],[1009602000,3978.5],[1009688400,3978.5],[1009774800,3978.5],[1009861200,3978.5],[1009947600,3978.5],[1010034000,3978.5],[1010120400,3978.5],[1010206800,3978.5],[1010293200,3978.5],[1010379600,3978.5],[1010466000,3978.5],[1010552400,3978.5],[1010638800,3978.5],[1010725200,3978.5],[1010811600,3978.5],[1010898000,3978.5],[1010984400,3978.5],[1011070800,3978.5],[1011157200,3978.5],[1011243600,3978.5],[1011330000,3978.5],[1011416400,3978.5],[1011502800,3978.5],[1011589200,3978.5],[1011675600,3978.5],[1011762000,3978.5],[1011848400,3978.5],[1011934800,3978.5],[1012021200,3978.5],[1012107600,3978.5],[1012194000,3978.5],[1012280400,3978.5],[1012366800,3978.5],[1012453200,3978.5],[1012539600,3978.5],[1012626000,3978.5],[1012712400,3978.5],[1012798800,3978.5],[1012885200,3978.5],[1012971600,3978.5],[1013058000,3978.5],[1013144400,3978.5],[1013230800,3978.5],[1013317200,3978.5],[1013403600,3978.5],[1013490000,3978.5],[1013576400,3978.5],[1013662800,3978.5],[1013749200,3978.5],[1013835600,3978.5],[1013922000,3978.5],[1014008400,3978.5],[1014094800,3978.5],[1014181200,3978.5],[1014267600,3978.5],[1014354000,3978.5],[1014440400,3978.5],[1014526800,3978.5],[1014613200,3978.5],[1014699600,3978.5],[1014786000,3978.5],[1014872400,3978.5],[1014958800,3978.5],[1015045200,3978.5],[1015131600,3978.5],[1015218000,3978.5],[1015304400,3978.5],[1015390800,3978.5],[1015477200,3978.5],[1015563600,3978.5],[1015650000,3978.5],[1015736400,3978.5],[1015822800,3978.5],[1015909200,3978.5],[1015995600,3978.5],[1016082000,3978.5],[1016168400,3978.5],[1016254800,3978.5],[1016341200,3978.5],[1016427600,3978.5],[1016514000,3978.5],[1016600400,3978.5],[1016686800,3978.5],[1016773200,3978.5],[1016859600,3978.5],[1016946000,3978.5],[1017032400,3978.5],[1017118800,3978.5],[1017205200,3978.5],[1017291600,3978.5],[1017378000,3978.5],[1017464400,3978.5],[1017550800,3978.5],[1017637200,3978.5],[1017723600,3978.5],[1017810000,3978.5],[1017896400,3978.5],[1017982800,3978.5],[1018069200,3978.5],[1018155600,3978.5],[1018238400,3978.5],[1018324800,3978.5],[1018411200,3978.5],[1018497600,3978.5],[1018584000,3978.5],[1018670400,3978.5],[1018756800,3978.5],[1018843200,3978.5],[1018929600,3978.5],[1019016000,3978.5],[1019102400,3978.5],[1019188800,3978.5],[1019275200,3978.5],[1019361600,3978.5],[1019448000,3978.5],[1019534400,3978.5],[1019620800,3978.5],[1019707200,3978.5],[1019793600,3978.5],[1019880000,3978.5],[1019966400,3978.5],[1020052800,3978.5],[1020139200,3978.5],[1020225600,3978.5],[1020312000,3978.5],[1020398400,3978.5],[1020484800,3978.5],[1020571200,3978.5],[1020657600,3978.5],[1020744000,3978.5],[1020830400,3978.5],[1020916800,3978.5],[1021003200,3978.5],[1021089600,3978.5],[1021176000,3978.5],[1021262400,3978.5],[1021348800,3978.5],[1021435200,3978.5],[1021521600,3978.5],[1021608000,3978.5],[1021694400,3978.5],[1021780800,3978.5],[1021867200,3978.5],[1021953600,3978.5],[1022040000,3978.5],[1022126400,3978.5],[1022212800,3978.5],[1022299200,3978.5],[1022385600,3978.5],[1022472000,3978.5],[1022558400,3978.5],[1022644800,3978.5],[1022731200,3978.5],[1022817600,3978.5],[1022904000,3978.5],[1022990400,3978.5],[1023076800,3978.5],[1023163200,3978.5],[1023249600,3978.5],[1023336000,3978.5],[1023422400,3978.5],[1023508800,3978.5],[1023595200,3978.5],[1023681600,3978.5],[1023768000,3978.5],[1023854400,3978.5],[1023940800,3978.5],[1024027200,3978.5],[1024113600,3978.5],[1024200000,3978.5],[1024286400,3978.5],[1024372800,3978.5],[1024459200,3978.5],[1024545600,3978.5],[1024632000,3978.5],[1024718400,3978.5],[1024804800,3978.5],[1024891200,3978.5],[1024977600,3978.5],[1025064000,3978.5],[1025150400,3978.5],[1025236800,3978.5],[1025323200,3978.5],[1025409600,3978.5],[1025496000,3978.5],[1025582400,3978.5],[1025668800,11554]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,4048.1999999999998],[994478400,4048.1999999999998],[994564800,4048.1999999999998],[994651200,4048.1999999999998],[994737600,4048.1999999999998],[994824000,4048.1999999999998],[994910400,4048.1999999999998],[994996800,4048.1999999999998],[995083200,4048.1999999999998],[995169600,4048.1999999999998],[995256000,4048.1999999999998],[995342400,4048.1999999999998],[995428800,4048.1999999999998],[995515200,4048.1999999999998],[995601600,4048.1999999999998],[995688000,4048.1999999999998],[995774400,4048.1999999999998],[995860800,4048.1999999999998],[995947200,4048.1999999999998],[996033600,4048.1999999999998],[996120000,4048.1999999999998],[996206400,4048.1999999999998],[996292800,4048.1999999999998],[996379200,4048.1999999999998],[996465600,4048.1999999999998],[996552000,4048.1999999999998],[996638400,4048.1999999999998],[996724800,4048.1999999999998],[996811200,4048.1999999999998],[996897600,4048.1999999999998],[996984000,4048.1999999999998],[997070400,4048.1999999999998],[997156800,4048.1999999999998],[997243200,4048.1999999999998],[997329600,4048.1999999999998],[997416000,4048.1999999999998],[997502400,4048.1999999999998],[997588800,4048.1999999999998],[997675200,4048.1999999999998],[997761600,4048.1999999999998],[997848000,4048.1999999999998],[997934400,4048.1999999999998],[998020800,4048.1999999999998],[998107200,4048.1999999999998],[998193600,4048.1999999999998],[998280000,4048.1999999999998],[998366400,4048.1999999999998],[998452800,4048.1999999999998],[998539200,4048.1999999999998],[998625600,4048.1999999999998],[998712000,4048.1999999999998],[998798400,4048.1999999999998],[998884800,4048.1999999999998],[998971200,4048.1999999999998],[999057600,4048.1999999999998],[999144000,4048.1999999999998],[999230400,4048.1999999999998],[999316800,4048.1999999999998],[999403200,4048.1999999999998],[999489600,4048.1999999999998],[999576000,4048.1999999999998],[999662400,4048.1999999999998],[999748800,4048.1999999999998],[999835200,4048.1999999999998],[999921600,4048.1999999999998],[1000008000,4048.1999999999998],[1000094400,4048.1999999999998],[1000180800,4048.1999999999998],[1000267200,4048.1999999999998],[1000353600,4048.1999999999998],[1000440000,4048.1999999999998],[1000526400,4048.1999999999998],[1000612800,4048.1999999999998],[1000699200,4048.1999999999998],[1000785600,4048.1999999999998],[1000872000,4048.1999999999998],[1000958400,4048.1999999999998],[1001044800,4048.1999999999998],[1001131200,4048.1999999999998],[1001217600,4048.1999999999998],[1001304000,4048.1999999999998],[1001390400,4048.1999999999998],[1001476800,4048.1999999999998],[1001563200,4048.1999999999998],[1001649600,4048.1999999999998],[1001736000,4048.1999999999998],[1001822400,4048.1999999999998],[1001908800,4048.1999999999998],[1001995200,4048.1999999999998],[1002081600,4048.1999999999998],[1002168000,4048.1999999999998],[1002254400,4048.1999999999998],[1002340800,4048.1999999999998],[1002427200,4048.1999999999998],[1002513600,4048.1999999999998],[1002600000,4048.1999999999998],[1002686400,4048.1999999999998],[1002772800,4048.1999999999998],[1002859200,4048.1999999999998],[1002945600,4048.1999999999998],[1003032000,4048.1999999999998],[1003118400,4048.1999999999998],[1003204800,4048.1999999999998],[1003291200,4048.1999999999998],[1003377600,4048.1999999999998],[1003464000,4048.1999999999998],[1003550400,4048.1999999999998],[1003636800,4048.1999999999998],[1003723200,4048.1999999999998],[1003809600,4048.1999999999998],[1003896000,4048.1999999999998],[1003982400,4048.1999999999998],[1004068800,4048.1999999999998],[1004155200,4048.1999999999998],[1004241600,4048.1999999999998],[1004331600,4048.1999999999998],[1004418000,4048.1999999999998],[1004504400,4048.1999999999998],[1004590800,4048.1999999999998],[1004677200,4048.1999999999998],[1004763600,4048.1999999999998],[1004850000,4048.1999999999998],[1004936400,4048.1999999999998],[1005022800,4048.1999999999998],[1005109200,4048.1999999999998],[1005195600,4048.1999999999998],[1005282000,4048.1999999999998],[1005368400,4048.1999999999998],[1005454800,4048.1999999999998],[1005541200,4048.1999999999998],[1005627600,4048.1999999999998],[1005714000,4048.1999999999998],[1005800400,4048.1999999999998],[1005886800,4048.1999999999998],[1005973200,4048.1999999999998],[1006059600,4048.1999999999998],[1006146000,4048.1999999999998],[1006232400,4048.1999999999998],[1006318800,4048.1999999999998],[1006405200,4048.1999999999998],[1006491600,4048.1999999999998],[1006578000,4048.1999999999998],[1006664400,4048.1999999999998],[1006750800,4048.1999999999998],[1006837200,4048.1999999999998],[1006923600,4048.1999999999998],[1007010000,4048.1999999999998],[1007096400,4048.1999999999998],[1007182800,4048.1999999999998],[1007269200,4048.1999999999998],[1007355600,4048.1999999999998],[1007442000,4048.1999999999998],[1007528400,4048.1999999999998],[1007614800,4048.1999999999998],[1007701200,4048.1999999999998],[1007787600,4048.1999999999998],[1007874000,4048.1999999999998],[1007960400,4048.1999999999998],[1008046800,4048.1999999999998],[1008133200,4048.1999999999998],[1008219600,4048.1999999999998],[1008306000,4048.1999999999998],[1008392400,4048.1999999999998],[1008478800,4048.1999999999998],[1008565200,4048.1999999999998],[1008651600,4048.1999999999998],[1008738000,4048.1999999999998],[1008824400,4048.1999999999998],[1008910800,4048.1999999999998],[1008997200,4048.1999999999998],[1009083600,4048.1999999999998],[1009170000,4048.1999999999998],[1009256400,4048.1999999999998],[1009342800,4048.1999999999998],[1009429200,4048.1999999999998],[1009515600,4048.1999999999998],[1009602000,4048.1999999999998],[1009688400,4048.1999999999998],[1009774800,4048.1999999999998],[1009861200,4048.1999999999998],[1009947600,4048.1999999999998],[1010034000,4048.1999999999998],[1010120400,4048.1999999999998],[1010206800,4048.1999999999998],[1010293200,4048.1999999999998],[1010379600,4048.1999999999998],[1010466000,4048.1999999999998],[1010552400,4048.1999999999998],[1010638800,4048.1999999999998],[1010725200,4048.1999999999998],[1010811600,4048.1999999999998],[1010898000,4048.1999999999998],[1010984400,4048.1999999999998],[1011070800,4048.1999999999998],[1011157200,4048.1999999999998],[1011243600,4048.1999999999998],[1011330000,4048.1999999999998],[1011416400,4048.1999999999998],[1011502800,4048.1999999999998],[1011589200,4048.1999999999998],[1011675600,4048.1999999999998],[1011762000,4048.1999999999998],[1011848400,4048.1999999999998],[1011934800,4048.1999999999998],[1012021200,4048.1999999999998],[1012107600,4048.1999999999998],[1012194000,4048.1999999999998],[1012280400,4048.1999999999998],[1012366800,4048.1999999999998],[1012453200,4048.1999999999998],[1012539600,4048.1999999999998],[1012626000,4048.1999999999998],[1012712400,4048.1999999999998],[1012798800,4048.1999999999998],[1012885200,4048.1999999999998],[1012971600,4048.1999999999998],[1013058000,4048.1999999999998],[1013144400,4048.1999999999998],[1013230800,4048.1999999999998],[1013317200,4048.1999999999998],[1013403600,4048.1999999999998],[1013490000,4048.1999999999998],[1013576400,4048.1999999999998],[1013662800,4048.1999999999998],[1013749200,4048.1999999999998],[1013835600,4048.1999999999998],[1013922000,4048.1999999999998],[1014008400,4048.1999999999998],[1014094800,4048.1999999999998],[1014181200,4048.1999999999998],[1014267600,4048.1999999999998],[1014354000,4048.1999999999998],[1014440400,4048.1999999999998],[1014526800,4048.1999999999998],[1014613200,4048.1999999999998],[1014699600,4048.1999999999998],[1014786000,4048.1999999999998],[1014872400,4048.1999999999998],[1014958800,4048.1999999999998],[1015045200,4048.1999999999998],[1015131600,4048.1999999999998],[1015218000,4048.1999999999998],[1015304400,4048.1999999999998],[1015390800,4048.1999999999998],[1015477200,4048.1999999999998],[1015563600,4048.1999999999998],[1015650000,4048.1999999999998],[1015736400,4048.1999999999998],[1015822800,4048.1999999999998],[1015909200,4048.1999999999998],[1015995600,4048.1999999999998],[1016082000,4048.1999999999998],[1016168400,4048.1999999999998],[1016254800,4048.1999999999998],[1016341200,4048.1999999999998],[1016427600,4048.1999999999998],[1016514000,4048.1999999999998],[1016600400,4048.1999999999998],[1016686800,4048.1999999999998],[1016773200,4048.1999999999998],[1016859600,4048.1999999999998],[1016946000,4048.1999999999998],[1017032400,4048.1999999999998],[1017118800,4048.1999999999998],[1017205200,4048.1999999999998],[1017291600,4048.1999999999998],[1017378000,4048.1999999999998],[1017464400,4048.1999999999998],[1017550800,4048.1999999999998],[1017637200,4048.1999999999998],[1017723600,4048.1999999999998],[1017810000,4048.1999999999998],[1017896400,4048.1999999999998],[1017982800,4048.1999999999998],[1018069200,4048.1999999999998],[1018155600,4048.1999999999998],[1018238400,4048.1999999999998],[1018324800,4048.1999999999998],[1018411200,4048.1999999999998],[1018497600,4048.1999999999998],[1018584000,4048.1999999999998],[1018670400,4048.1999999999998],[1018756800,4048.1999999999998],[1018843200,4048.1999999999998],[1018929600,4048.1999999999998],[1019016000,4048.1999999999998],[1019102400,4048.1999999999998],[1019188800,4048.1999999999998],[1019275200,4048.1999999999998],[1019361600,4048.1999999999998],[1019448000,4048.1999999999998],[1019534400,4048.1999999999998],[1019620800,4048.1999999999998],[1019707200,4048.1999999999998],[1019793600,4048.1999999999998],[1019880000,4048.1999999999998],[1019966400,4048.1999999999998],[1020052800,4048.1999999999998],[1020139200,4048.1999999999998],[1020225600,4048.1999999999998],[1020312000,4048.1999999999998],[1020398400,4048.1999999999998],[1020484800,4048.1999999999998],[1020571200,4048.1999999999998],[1020657600,4048.1999999999998],[1020744000,4048.1999999999998],[1020830400,4048.1999999999998],[1020916800,4048.1999999999998],[1021003200,4048.1999999999998],[1021089600,4048.1999999999998],[1021176000,4048.1999999999998],[1021262400,4048.1999999999998],[1021348800,4048.1999999999998],[1021435200,4048.1999999999998],[1021521600,4048.1999999999998],[1021608000,4048.1999999999998],[1021694400,4048.1999999999998],[1021780800,4048.1999999999998],[1021867200,4048.1999999999998],[1021953600,4048.1999999999998],[1022040000,4048.1999999999998],[1022126400,4048.1999999999998],[1022212800,4048.1999999999998],[1022299200,4048.1999999999998],[1022385600,4048.1999999999998],[1022472000,4048.1999999999998],[1022558400,4048.1999999999998],[1022644800,4048.1999999999998],[1022731200,4048.1999999999998],[1022817600,4048.1999999999998],[1022904000,4048.1999999999998],[1022990400,4048.1999999999998],[1023076800,4048.1999999999998],[1023163200,4048.1999999999998],[1023249600,4048.1999999999998],[1023336000,4048.1999999999998],[1023422400,4048.1999999999998],[1023508800,4048.1999999999998],[1023595200,4048.1999999999998],[1023681600,4048.1999999999998],[1023768000,4048.1999999999998],[1023854400,4048.1999999999998],[1023940800,4048.1999999999998],[1024027200,4048.1999999999998],[1024113600,4048.1999999999998],[1024200000,4048.1999999999998],[1024286400,4048.1999999999998],[1024372800,4048.1999999999998],[1024459200,4048.1999999999998],[1024545600,4048.1999999999998],[1024632000,4048.1999999999998],[1024718400,4048.1999999999998],[1024804800,4048.1999999999998],[1024891200,4048.1999999999998],[1024977600,4048.1999999999998],[1025064000,4048.1999999999998],[1025150400,4048.1999999999998],[1025236800,4048.1999999999998],[1025323200,4048.1999999999998],[1025409600,4048.1999999999998],[1025496000,4048.1999999999998],[1025582400,4048.1999999999998],[1025668800,22721.82]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6901.8832000000002],[1025841600,6901.8832000000002],[1025928000,6901.8832000000002],[1026014400,6901.8832000000002],[1026100800,6901.8832000000002],[1026187200,6901.8832000000002],[1026273600,6901.8832000000002],[1026360000,6901.8832000000002],[1026446400,6901.8832000000002],[1026532800,6901.8832000000002],[1026619200,6901.8832000000002],[1026705600,6901.8832000000002],[1026792000,6901.8832000000002],[1026878400,6901.8832000000002],[1026964800,6901.8832000000002],[1027051200,6901.8832000000002],[1027137600,6901.8832000000002],[1027224000,6901.8832000000002],[1027310400,6901.8832000000002],[1027396800,6901.8832000000002],[1027483200,6901.8832000000002],[1027569600,6901.8832000000002],[1027656000,6901.8832000000002],[1027742400,6901.8832000000002],[1027828800,6901.8832000000002],[1027915200,6901.8832000000002],[1028001600,6901.8832000000002],[1028088000,6901.8832000000002],[1028174400,6901.8832000000002],[1028260800,6901.8832000000002],[1028347200,6901.8832000000002],[1028433600,6901.8832000000002],[1028520000,6901.8832000000002],[1028606400,6901.8832000000002],[1028692800,6901.8832000000002],[1028779200,6901.8832000000002],[1028865600,6901.8832000000002],[1028952000,6901.8832000000002],[1029038400,6901.8832000000002],[1029124800,6901.8832000000002],[1029211200,6901.8832000000002],[1029297600,6901.8832000000002],[1029384000,6901.8832000000002],[1029470400,6901.8832000000002],[1029556800,6901.8832000000002],[1029643200,6901.8832000000002],[1029729600,6901.8832000000002],[1029816000,6901.8832000000002],[1029902400,6901.8832000000002],[1029988800,6901.8832000000002],[1030075200,6901.8832000000002],[1030161600,6901.8832000000002],[1030248000,6901.8832000000002],[1030334400,6901.8832000000002],[1030420800,6901.8832000000002],[1030507200,6901.8832000000002],[1030593600,6901.8832000000002],[1030680000,6901.8832000000002],[1030766400,6901.8832000000002],[1030852800,6901.8832000000002],[1030939200,6901.8832000000002],[1031025600,6901.8832000000002],[1031112000,6901.8832000000002],[1031198400,6901.8832000000002],[1031284800,6901.8832000000002],[1031371200,6901.8832000000002],[1031457600,6901.8832000000002],[1031544000,6901.8832000000002],[1031630400,6901.8832000000002],[1031716800,6901.8832000000002],[1031803200,6901.8832000000002],[1031889600,6901.8832000000002],[1031976000,6901.8832000000002],[1032062400,6901.8832000000002],[1032148800,6901.8832000000002],[1032235200,6901.8832000000002],[1032321600,6901.8832000000002],[1032408000,6901.8832000000002],[1032494400,6901.8832000000002],[1032580800,6901.8832000000002],[1032667200,6901.8832000000002],[1032753600,6901.8832000000002],[1032840000,6901.8832000000002],[1032926400,6901.8832000000002],[1033012800,6901.8832000000002],[1033099200,6901.8832000000002],[1033185600,6901.8832000000002],[1033272000,6901.8832000000002],[1033358400,6901.8832000000002],[1033444800,6901.8832000000002],[1033531200,6901.8832000000002],[1033617600,6901.8832000000002],[1033704000,6901.8832000000002],[1033790400,6901.8832000000002],[1033876800,6901.8832000000002],[1033963200,6901.8832000000002],[1034049600,6901.8832000000002],[1034136000,6901.8832000000002],[1034222400,6901.8832000000002],[1034308800,6901.8832000000002],[1034395200,6901.8832000000002],[1034481600,6901.8832000000002],[1034568000,6901.8832000000002],[1034654400,6901.8832000000002],[1034740800,6901.8832000000002],[1034827200,6901.8832000000002],[1034913600,6901.8832000000002],[1035000000,6901.8832000000002],[1035086400,6901.8832000000002],[1035172800,6901.8832000000002],[1035259200,6901.8832000000002],[1035345600,6901.8832000000002],[1035432000,6901.8832000000002],[1035518400,6901.8832000000002],[1035604800,6901.8832000000002],[1035691200,6901.8832000000002],[1035781200,6901.8832000000002],[1035867600,6901.8832000000002],[1035954000,6901.8832000000002],[1036040400,6901.8832000000002],[1036126800,6901.8832000000002],[1036213200,6901.8832000000002],[1036299600,6901.8832000000002],[1036386000,6901.8832000000002],[1036472400,6901.8832000000002],[1036558800,6901.8832000000002],[1036645200,6901.8832000000002],[1036731600,6901.8832000000002],[1036818000,6901.8832000000002],[1036904400,6901.8832000000002],[1036990800,6901.8832000000002],[1037077200,6901.8832000000002],[1037163600,6901.8832000000002],[1037250000,6901.8832000000002],[1037336400,6901.8832000000002],[1037422800,6901.8832000000002],[1037509200,6901.8832000000002],[1037595600,6901.8832000000002],[1037682000,6901.8832000000002],[1037768400,6901.8832000000002],[1037854800,6901.8832000000002],[1037941200,6901.8832000000002],[1038027600,6901.8832000000002],[1038114000,6901.8832000000002],[1038200400,6901.8832000000002],[1038286800,6901.8832000000002],[1038373200,6901.8832000000002],[1038459600,6901.8832000000002],[1038546000,6901.8832000000002],[1038632400,6901.8832000000002],[1038718800,6901.8832000000002],[1038805200,6901.8832000000002],[1038891600,6901.8832000000002],[1038978000,6901.8832000000002],[1039064400,6901.8832000000002],[1039150800,6901.8832000000002],[1039237200,6901.8832000000002],[1039323600,6901.8832000000002],[1039410000,6901.8832000000002],[1039496400,6901.8832000000002],[1039582800,6901.8832000000002],[1039669200,6901.8832000000002],[1039755600,6901.8832000000002],[1039842000,6901.8832000000002],[1039928400,6901.8832000000002],[1040014800,6901.8832000000002],[1040101200,6901.8832000000002],[1040187600,6901.8832000000002],[1040274000,6901.8832000000002],[1040360400,6901.8832000000002],[1040446800,6901.8832000000002],[1040533200,6901.8832000000002],[1040619600,6901.8832000000002],[1040706000,6901.8832000000002],[1040792400,6901.8832000000002],[1040878800,6901.8832000000002],[1040965200,6901.8832000000002],[1041051600,6901.8832000000002],[1041138000,6901.8832000000002],[1041224400,6901.8832000000002],[1041310800,6901.8832000000002],[1041397200,6901.8832000000002],[1041483600,6901.8832000000002],[1041570000,6901.8832000000002],[1041656400,6901.8832000000002],[1041742800,6901.8832000000002],[1041829200,6901.8832000000002],[1041915600,6901.8832000000002],[1042002000,6901.8832000000002],[1042088400,6901.8832000000002],[1042174800,6901.8832000000002],[1042261200,6901.8832000000002],[1042347600,6901.8832000000002],[1042434000,6901.8832000000002],[1042520400,6901.8832000000002],[1042606800,6901.8832000000002],[1042693200,6901.8832000000002],[1042779600,6901.8832000000002],[1042866000,6901.8832000000002],[1042952400,6901.8832000000002],[1043038800,6901.8832000000002],[1043125200,6901.8832000000002],[1043211600,6901.8832000000002],[1043298000,6901.8832000000002],[1043384400,6901.8832000000002],[1043470800,6901.8832000000002],[1043557200,6901.8832000000002],[1043643600,6901.8832000000002],[1043730000,6901.8832000000002],[1043816400,6901.8832000000002],[1043902800,6901.8832000000002],[1043989200,6901.8832000000002],[1044075600,6901.8832000000002],[1044162000,6901.8832000000002],[1044248400,6901.8832000000002],[1044334800,6901.8832000000002],[1044421200,6901.8832000000002],[1044507600,6901.8832000000002],[1044594000,6901.8832000000002],[1044680400,6901.8832000000002],[1044766800,6901.8832000000002],[1044853200,6901.8832000000002],[1044939600,6901.8832000000002],[1045026000,6901.8832000000002],[1045112400,6901.8832000000002],[1045198800,6901.8832000000002],[1045285200,6901.8832000000002],[1045371600,6901.8832000000002],[1045458000,6901.8832000000002],[1045544400,6901.8832000000002],[1045630800,6901.8832000000002],[1045717200,6901.8832000000002],[1045803600,6901.8832000000002],[1045890000,6901.8832000000002],[1045976400,6901.8832000000002],[1046062800,6901.8832000000002],[1046149200,6901.8832000000002],[1046235600,6901.8832000000002],[1046322000,6901.8832000000002],[1046408400,6901.8832000000002],[1046494800,6901.8832000000002],[1046581200,6901.8832000000002],[1046667600,6901.8832000000002],[1046754000,6901.8832000000002],[1046840400,6901.8832000000002],[1046926800,6901.8832000000002],[1047013200,6901.8832000000002],[1047099600,6901.8832000000002],[1047186000,6901.8832000000002],[1047272400,6901.8832000000002],[1047358800,6901.8832000000002],[1047445200,6901.8832000000002],[1047531600,6901.8832000000002],[1047618000,6901.8832000000002],[1047704400,6901.8832000000002],[1047790800,6901.8832000000002],[1047877200,6901.8832000000002],[1047963600,6901.8832000000002],[1048050000,6901.8832000000002],[1048136400,6901.8832000000002],[1048222800,6901.8832000000002],[1048309200,6901.8832000000002],[1048395600,6901.8832000000002],[1048482000,6901.8832000000002],[1048568400,6901.8832000000002],[1048654800,6901.8832000000002],[1048741200,6901.8832000000002],[1048827600,6901.8832000000002],[1048914000,6901.8832000000002],[1049000400,6901.8832000000002],[1049086800,6901.8832000000002],[1049173200,6901.8832000000002],[1049259600,6901.8832000000002],[1049346000,6901.8832000000002],[1049432400,6901.8832000000002],[1049518800,6901.8832000000002],[1049605200,6901.8832000000002],[1049688000,6901.8832000000002],[1049774400,6901.8832000000002],[1049860800,6901.8832000000002],[1049947200,6901.8832000000002],[1050033600,6901.8832000000002],[1050120000,6901.8832000000002],[1050206400,6901.8832000000002],[1050292800,6901.8832000000002],[1050379200,6901.8832000000002],[1050465600,6901.8832000000002],[1050552000,6901.8832000000002],[1050638400,6901.8832000000002],[1050724800,6901.8832000000002],[1050811200,6901.8832000000002],[1050897600,6901.8832000000002],[1050984000,6901.8832000000002],[1051070400,6901.8832000000002],[1051156800,6901.8832000000002],[1051243200,6901.8832000000002],[1051329600,6901.8832000000002],[1051416000,6901.8832000000002],[1051502400,6901.8832000000002],[1051588800,6901.8832000000002],[1051675200,6901.8832000000002],[1051761600,6901.8832000000002],[1051848000,6901.8832000000002],[1051934400,6901.8832000000002],[1052020800,6901.8832000000002],[1052107200,6901.8832000000002],[1052193600,6901.8832000000002],[1052280000,6901.8832000000002],[1052366400,6901.8832000000002],[1052452800,6901.8832000000002],[1052539200,6901.8832000000002],[1052625600,6901.8832000000002],[1052712000,6901.8832000000002],[1052798400,6901.8832000000002],[1052884800,6901.8832000000002],[1052971200,6901.8832000000002],[1053057600,6901.8832000000002],[1053144000,6901.8832000000002],[1053230400,6901.8832000000002],[1053316800,6901.8832000000002],[1053403200,6901.8832000000002],[1053489600,6901.8832000000002],[1053576000,6901.8832000000002],[1053662400,6901.8832000000002],[1053748800,6901.8832000000002],[1053835200,6901.8832000000002],[1053921600,6901.8832000000002],[1054008000,6901.8832000000002],[1054094400,6901.8832000000002],[1054180800,6901.8832000000002],[1054267200,6901.8832000000002],[1054353600,6901.8832000000002],[1054440000,6901.8832000000002],[1054526400,6901.8832000000002],[1054612800,6901.8832000000002],[1054699200,6901.8832000000002],[1054785600,6901.8832000000002],[1054872000,6901.8832000000002],[1054958400,6901.8832000000002],[1055044800,6901.8832000000002],[1055131200,6901.8832000000002],[1055217600,6901.8832000000002],[1055304000,6901.8832000000002],[1055390400,6901.8832000000002],[1055476800,6901.8832000000002],[1055563200,6901.8832000000002],[1055649600,6901.8832000000002],[1055736000,6901.8832000000002],[1055822400,6901.8832000000002],[1055908800,6901.8832000000002],[1055995200,6901.8832000000002],[1056081600,6901.8832000000002],[1056168000,6901.8832000000002],[1056254400,6901.8832000000002],[1056340800,6901.8832000000002],[1056427200,6901.8832000000002],[1056513600,6901.8832000000002],[1056600000,6901.8832000000002],[1056686400,6901.8832000000002],[1056772800,6901.8832000000002],[1056859200,6901.8832000000002],[1056945600,6901.8832000000002],[1057032000,6901.8832000000002]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1499400000,178308.304],[1499486400,178308.304],[1499572800,178308.304],[1499659200,178308.304],[1499745600,178308.304],[1499832000,178308.304],[1499918400,178308.304],[1500004800,178308.304],[1500091200,178308.304],[1500177600,178308.304],[1500264000,178308.304],[1500350400,178308.304],[1500436800,178308.304],[1500523200,178308.304],[1500609600,178308.304],[1500696000,178308.304],[1500782400,178308.304],[1500868800,178308.304],[1500955200,178308.304],[1501041600,178308.304],[1501128000,178308.304],[1501214400,178308.304],[1501300800,178308.304],[1501387200,178308.304],[1501473600,178308.304],[1501560000,178308.304],[1501646400,178308.304],[1501732800,178308.304],[1501819200,178308.304],[1501905600,178308.304],[1501992000,178308.304],[1502078400,178308.304],[1502164800,178308.304],[1502251200,178308.304],[1502337600,178308.304],[1502424000,178308.304],[1502510400,178308.304],[1502596800,178308.304],[1502683200,178308.304],[1502769600,178308.304],[1502856000,178308.304],[1502942400,178308.304],[1503028800,178308.304],[1503115200,178308.304],[1503201600,178308.304],[1503288000,178308.304],[1503374400,178308.304],[1503460800,178308.304],[1503547200,178308.304],[1503633600,178308.304],[1503720000,178308.304],[1503806400,178308.304],[1503892800,178308.304],[1503979200,178308.304],[1504065600,178308.304],[1504152000,178308.304],[1504238400,178308.304],[1504324800,178308.304],[1504411200,178308.304],[1504497600,178308.304],[1504584000,178308.304],[1504670400,178308.304],[1504756800,178308.304],[1504843200,178308.304],[1504929600,178308.304],[1505016000,178308.304],[1505102400,178308.304],[1505188800,178308.304],[1505275200,178308.304],[1505361600,178308.304],[1505448000,178308.304],[1505534400,178308.304],[1505620800,178308.304],[1505707200,178308.304],[1505793600,178308.304],[1505880000,178308.304],[1505966400,178308.304],[1506052800,178308.304],[1506139200,178308.304],[1506225600,178308.304],[1506312000,178308.304],[1506398400,178308.304],[1506484800,178308.304],[1506571200,178308.304],[1506657600,178308.304],[1506744000,178308.304],[1506830400,178308.304],[1506916800,178308.304],[1507003200,178308.304],[1507089600,178308.304],[1507176000,178308.304],[1507262400,178308.304],[1507348800,178308.304],[1507435200,178308.304],[1507521600,178308.304],[1507608000,178308.304],[1507694400,178308.304],[1507780800,178308.304],[1507867200,178308.304],[1507953600,178308.304],[1508040000,178308.304],[1508126400,178308.304],[1508212800,178308.304],[1508299200,178308.304],[1508385600,178308.304],[1508472000,178308.304],[1508558400,178308.304],[1508644800,178308.304],[1508731200,178308.304],[1508817600,178308.304],[1508904000,178308.304],[1508990400,178308.304],[1509076800,178308.304],[1509163200,178308.304],[1509249600,178308.304],[1509336000,178308.304],[1509422400,178308.304],[1509508800,178308.304],[1509595200,178308.304],[1509681600,178308.304],[1509768000,178308.304],[1509854400,178308.304],[1509944400,178308.304],[1510030800,178308.304],[1510117200,178308.304],[1510203600,178308.304],[1510290000,178308.304],[1510376400,178308.304],[1510462800,178308.304],[1510549200,178308.304],[1510635600,178308.304],[1510722000,178308.304],[1510808400,178308.304],[1510894800,178308.304],[1510981200,178308.304],[1511067600,178308.304],[1511154000,178308.304],[1511240400,178308.304],[1511326800,178308.304],[1511413200,178308.304],[1511499600,178308.304],[1511586000,178308.304],[1511672400,178308.304],[1511758800,178308.304],[1511845200,178308.304],[1511931600,178308.304],[1512018000,178308.304],[1512104400,178308.304],[1512190800,178308.304],[1512277200,178308.304],[1512363600,178308.304],[1512450000,178308.304],[1512536400,178308.304],[1512622800,178308.304],[1512709200,178308.304],[1512795600,178308.304],[1512882000,178308.304],[1512968400,178308.304],[1513054800,178308.304],[1513141200,178308.304],[1513227600,178308.304],[1513314000,178308.304],[1513400400,178308.304],[1513486800,178308.304],[1513573200,178308.304],[1513659600,178308.304],[1513746000,178308.304],[1513832400,178308.304],[1513918800,178308.304],[1514005200,178308.304],[1514091600,178308.304],[1514178000,178308.304],[1514264400,178308.304],[1514350800,178308.304],[1514437200,178308.304],[1514523600,178308.304],[1514610000,178308.304],[1514696400,178308.304],[1514782800,178308.304],[1514869200,178308.304],[1514955600,178308.304],[1515042000,178308.304],[1515128400,178308.304],[1515214800,178308.304],[1515301200,178308.304],[1515387600,178308.304],[1515474000,178308.304],[1515560400,178308.304],[1515646800,178308.304],[1515733200,178308.304],[1515819600,178308.304],[1515906000,178308.304],[1515992400,178308.304],[1516078800,178308.304],[1516165200,178308.304],[1516251600,178308.304],[1516338000,178308.304],[1516424400,178308.304],[1516510800,178308.304],[1516597200,178308.304],[1516683600,178308.304],[1516770000,178308.304],[1516856400,178308.304],[1516942800,178308.304],[1517029200,178308.304],[1517115600,178308.304],[1517202000,178308.304],[1517288400,178308.304],[1517374800,178308.304],[1517461200,178308.304],[1517547600,178308.304],[1517634000,178308.304],[1517720400,178308.304],[1517806800,178308.304],[1517893200,178308.304],[1517979600,178308.304],[1518066000,178308.304],[1518152400,178308.304],[1518238800,178308.304],[1518325200,178308.304],[1518411600,178308.304],[1518498000,178308.304],[1518584400,178308.304],[1518670800,178308.304],[1518757200,178308.304],[1518843600,178308.304],[1518930000,178308.304],[1519016400,178308.304],[1519102800,178308.304],[1519189200,178308.304],[1519275600,178308.304],[1519362000,178308.304],[1519448400,178308.304],[1519534800,178308.304],[1519621200,178308.304],[1519707600,178308.304],[1519794000,178308.304],[1519880400,178308.304],[1519966800,178308.304],[1520053200,178308.304],[1520139600,178308.304],[1520226000,178308.304],[1520312400,178308.304],[1520398800,178308.304],[1520485200,178308.304],[1520571600,178308.304],[1520658000,178308.304],[1520744400,178308.304],[1520827200,178308.304],[1520913600,178308.304],[1521000000,178308.304],[1521086400,178308.304],[1521172800,178308.304],[1521259200,178308.304],[1521345600,178308.304],[1521432000,178308.304],[1521518400,178308.304],[1521604800,178308.304],[1521691200,178308.304],[1521777600,178308.304],[1521864000,178308.304],[1521950400,178308.304],[1522036800,178308.304],[1522123200,178308.304],[1522209600,178308.304],[1522296000,178308.304],[1522382400,178308.304],[1522468800,178308.304],[1522555200,178308.304],[1522641600,178308.304],[1522728000,178308.304],[1522814400,178308.304],[1522900800,178308.304],[1522987200,178308.304],[1523073600,178308.304],[1523160000,178308.304],[1523246400,178308.304],[1523332800,178308.304],[1523419200,178308.304],[1523505600,178308.304],[1523592000,178308.304],[1523678400,178308.304],[1523764800,178308.304],[1523851200,178308.304],[1523937600,178308.304],[1524024000,178308.304],[1524110400,178308.304],[1524196800,178308.304],[1524283200,178308.304],[1524369600,178308.304],[1524456000,178308.304],[1524542400,178308.304],[1524628800,178308.304],[1524715200,178308.304],[1524801600,178308.304],[1524888000,178308.304],[1524974400,178308.304],[1525060800,178308.304],[1525147200,178308.304],[1525233600,178308.304],[1525320000,178308.304],[1525406400,178308.304],[1525492800,178308.304],[1525579200,178308.304],[1525665600,178308.304],[1525752000,178308.304],[1525838400,178308.304],[1525924800,178308.304],[1526011200,178308.304],[1526097600,178308.304],[1526184000,178308.304],[1526270400,178308.304],[1526356800,178308.304],[1526443200,178308.304],[1526529600,178308.304],[1526616000,178308.304],[1526702400,178308.304],[1526788800,178308.304],[1526875200,178308.304],[1526961600,178308.304],[1527048000,178308.304],[1527134400,178308.304],[1527220800,178308.304],[1527307200,178308.304],[1527393600,178308.304],[1527480000,178308.304],[1527566400,178308.304],[1527652800,178308.304],[1527739200,178308.304],[1527825600,178308.304],[1527912000,178308.304],[1527998400,178308.304],[1528084800,178308.304],[1528171200,178308.304],[1528257600,178308.304],[1528344000,178308.304],[1528430400,178308.304],[1528516800,178308.304],[1528603200,178308.304],[1528689600,178308.304],[1528776000,178308.304],[1528862400,178308.304],[1528948800,178308.304],[1529035200,178308.304],[1529121600,178308.304],[1529208000,178308.304],[1529294400,178308.304],[1529380800,178308.304],[1529467200,178308.304],[1529553600,178308.304],[1529640000,178308.304],[1529726400,178308.304],[1529812800,178308.304],[1529899200,178308.304],[1529985600,178308.304],[1530072000,178308.304],[1530158400,178308.304],[1530244800,178308.304],[1530331200,178308.304],[1530417600,178308.304],[1530504000,178308.304],[1530676800,985504.81740000006],[1530763200,985504.81740000006]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,124531.37729999999],[1372996800,124531.37729999999],[1373083200,124531.37729999999],[1373169600,124531.37729999999],[1373256000,124531.37729999999],[1373342400,124531.37729999999],[1373428800,124531.37729999999],[1373515200,124531.37729999999],[1373601600,124531.37729999999],[1373688000,124531.37729999999],[1373774400,124531.37729999999],[1373860800,124531.37729999999],[1373947200,124531.37729999999],[1374033600,124531.37729999999],[1374120000,124531.37729999999],[1374206400,124531.37729999999],[1374292800,124531.37729999999],[1374379200,124531.37729999999],[1374465600,124531.37729999999],[1374552000,124531.37729999999],[1374638400,124531.37729999999],[1374724800,124531.37729999999],[1374811200,124531.37729999999],[1374897600,124531.37729999999],[1374984000,124531.37729999999],[1375070400,124531.37729999999],[1375156800,124531.37729999999],[1375243200,124531.37729999999],[1375329600,124531.37729999999],[1375416000,124531.37729999999],[1375502400,124531.37729999999],[1375588800,124531.37729999999],[1375675200,124531.37729999999],[1375761600,124531.37729999999],[1375848000,124531.37729999999],[1375934400,124531.37729999999],[1376020800,124531.37729999999],[1376107200,124531.37729999999],[1376193600,124531.37729999999],[1376280000,124531.37729999999],[1376366400,124531.37729999999],[1376452800,124531.37729999999],[1376539200,124531.37729999999],[1376625600,124531.37729999999],[1376712000,124531.37729999999],[1376798400,124531.37729999999],[1376884800,124531.37729999999],[1376971200,124531.37729999999],[1377057600,124531.37729999999],[1377144000,124531.37729999999],[1377230400,124531.37729999999],[1377316800,124531.37729999999],[1377403200,124531.37729999999],[1377489600,124531.37729999999],[1377576000,124531.37729999999],[1377662400,124531.37729999999],[1377748800,124531.37729999999],[1377835200,124531.37729999999],[1377921600,124531.37729999999],[1378008000,124531.37729999999],[1378094400,124531.37729999999],[1378180800,124531.37729999999],[1378267200,124531.37729999999],[1378353600,124531.37729999999],[1378440000,124531.37729999999],[1378526400,124531.37729999999],[1378612800,124531.37729999999],[1378699200,124531.37729999999],[1378785600,124531.37729999999],[1378872000,124531.37729999999],[1378958400,124531.37729999999],[1379044800,124531.37729999999],[1379131200,124531.37729999999],[1379217600,124531.37729999999],[1379304000,124531.37729999999],[1379390400,124531.37729999999],[1379476800,124531.37729999999],[1379563200,124531.37729999999],[1379649600,124531.37729999999],[1379736000,124531.37729999999],[1379822400,124531.37729999999],[1379908800,124531.37729999999],[1379995200,124531.37729999999],[1380081600,124531.37729999999],[1380168000,124531.37729999999],[1380254400,124531.37729999999],[1380340800,124531.37729999999],[1380427200,124531.37729999999],[1380513600,124531.37729999999],[1380600000,124531.37729999999],[1380686400,124531.37729999999],[1380772800,124531.37729999999],[1380859200,124531.37729999999],[1380945600,124531.37729999999],[1381032000,124531.37729999999],[1381118400,124531.37729999999],[1381204800,124531.37729999999],[1381291200,124531.37729999999],[1381377600,124531.37729999999],[1381464000,124531.37729999999],[1381550400,124531.37729999999],[1381636800,124531.37729999999],[1381723200,124531.37729999999],[1381809600,124531.37729999999],[1381896000,124531.37729999999],[1381982400,124531.37729999999],[1382068800,124531.37729999999],[1382155200,124531.37729999999],[1382241600,124531.37729999999],[1382328000,124531.37729999999],[1382414400,124531.37729999999],[1382500800,124531.37729999999],[1382587200,124531.37729999999],[1382673600,124531.37729999999],[1382760000,124531.37729999999],[1382846400,124531.37729999999],[1382932800,124531.37729999999],[1383019200,124531.37729999999],[1383105600,124531.37729999999],[1383192000,124531.37729999999],[1383278400,124531.37729999999],[1383364800,124531.37729999999],[1383451200,124531.37729999999],[1383541200,124531.37729999999],[1383627600,124531.37729999999],[1383714000,124531.37729999999],[1383800400,124531.37729999999],[1383886800,124531.37729999999],[1383973200,124531.37729999999],[1384059600,124531.37729999999],[1384146000,124531.37729999999],[1384232400,124531.37729999999],[1384318800,124531.37729999999],[1384405200,124531.37729999999],[1384491600,124531.37729999999],[1384578000,124531.37729999999],[1384664400,124531.37729999999],[1384750800,124531.37729999999],[1384837200,124531.37729999999],[1384923600,124531.37729999999],[1385010000,124531.37729999999],[1385096400,124531.37729999999],[1385182800,124531.37729999999],[1385269200,124531.37729999999],[1385355600,124531.37729999999],[1385442000,124531.37729999999],[1385528400,124531.37729999999],[1385614800,124531.37729999999],[1385701200,124531.37729999999],[1385787600,124531.37729999999],[1385874000,124531.37729999999],[1385960400,124531.37729999999],[1386046800,124531.37729999999],[1386133200,124531.37729999999],[1386219600,124531.37729999999],[1386306000,124531.37729999999],[1386392400,124531.37729999999],[1386478800,124531.37729999999],[1386565200,124531.37729999999],[1386651600,124531.37729999999],[1386738000,124531.37729999999],[1386824400,124531.37729999999],[1386910800,124531.37729999999],[1386997200,124531.37729999999],[1387083600,124531.37729999999],[1387170000,124531.37729999999],[1387256400,124531.37729999999],[1387342800,124531.37729999999],[1387429200,124531.37729999999],[1387515600,124531.37729999999],[1387602000,124531.37729999999],[1387688400,124531.37729999999],[1387774800,124531.37729999999],[1387861200,124531.37729999999],[1387947600,124531.37729999999],[1388034000,124531.37729999999],[1388120400,124531.37729999999],[1388206800,124531.37729999999],[1388293200,124531.37729999999],[1388379600,124531.37729999999],[1388466000,124531.37729999999],[1388552400,124531.37729999999],[1388638800,124531.37729999999],[1388725200,124531.37729999999],[1388811600,124531.37729999999],[1388898000,124531.37729999999],[1388984400,124531.37729999999],[1389070800,124531.37729999999],[1389157200,124531.37729999999],[1389243600,124531.37729999999],[1389330000,124531.37729999999],[1389416400,124531.37729999999],[1389502800,124531.37729999999],[1389589200,124531.37729999999],[1389675600,124531.37729999999],[1389762000,124531.37729999999],[1389848400,124531.37729999999],[1389934800,124531.37729999999],[1390021200,124531.37729999999],[1390107600,124531.37729999999],[1390194000,124531.37729999999],[1390280400,124531.37729999999],[1390366800,124531.37729999999],[1390453200,124531.37729999999],[1390539600,124531.37729999999],[1390626000,124531.37729999999],[1390712400,124531.37729999999],[1390798800,124531.37729999999],[1390885200,124531.37729999999],[1390971600,124531.37729999999],[1391058000,124531.37729999999],[1391144400,124531.37729999999],[1391230800,124531.37729999999],[1391317200,124531.37729999999],[1391403600,124531.37729999999],[1391490000,124531.37729999999],[1391576400,124531.37729999999],[1391662800,124531.37729999999],[1391749200,124531.37729999999],[1391835600,124531.37729999999],[1391922000,124531.37729999999],[1392008400,124531.37729999999],[1392094800,124531.37729999999],[1392181200,124531.37729999999],[1392267600,124531.37729999999],[1392354000,124531.37729999999],[1392440400,124531.37729999999],[1392526800,124531.37729999999],[1392613200,124531.37729999999],[1392699600,124531.37729999999],[1392786000,124531.37729999999],[1392872400,124531.37729999999],[1392958800,124531.37729999999],[1393045200,124531.37729999999],[1393131600,124531.37729999999],[1393218000,124531.37729999999],[1393304400,124531.37729999999],[1393390800,124531.37729999999],[1393477200,124531.37729999999],[1393563600,124531.37729999999],[1393650000,124531.37729999999],[1393736400,124531.37729999999],[1393822800,124531.37729999999],[1393909200,124531.37729999999],[1393995600,124531.37729999999],[1394082000,124531.37729999999],[1394168400,124531.37729999999],[1394254800,124531.37729999999],[1394341200,124531.37729999999],[1394424000,124531.37729999999],[1394510400,124531.37729999999],[1394596800,124531.37729999999],[1394683200,124531.37729999999],[1394769600,124531.37729999999],[1394856000,124531.37729999999],[1394942400,124531.37729999999],[1395028800,124531.37729999999],[1395115200,124531.37729999999],[1395201600,124531.37729999999],[1395288000,124531.37729999999],[1395374400,124531.37729999999],[1395460800,124531.37729999999],[1395547200,124531.37729999999],[1395633600,124531.37729999999],[1395720000,124531.37729999999],[1395806400,124531.37729999999],[1395892800,124531.37729999999],[1395979200,124531.37729999999],[1396065600,124531.37729999999],[1396152000,124531.37729999999],[1396238400,124531.37729999999],[1396324800,124531.37729999999],[1396411200,124531.37729999999],[1396497600,124531.37729999999],[1396584000,124531.37729999999],[1396670400,124531.37729999999],[1396756800,124531.37729999999],[1396843200,124531.37729999999],[1396929600,124531.37729999999],[1397016000,124531.37729999999],[1397102400,124531.37729999999],[1397188800,124531.37729999999],[1397275200,124531.37729999999],[1397361600,124531.37729999999],[1397448000,124531.37729999999],[1397534400,124531.37729999999],[1397620800,124531.37729999999],[1397707200,124531.37729999999],[1397793600,124531.37729999999],[1397880000,124531.37729999999],[1397966400,124531.37729999999],[1398052800,124531.37729999999],[1398139200,124531.37729999999],[1398225600,124531.37729999999],[1398312000,124531.37729999999],[1398398400,124531.37729999999],[1398484800,124531.37729999999],[1398571200,124531.37729999999],[1398657600,124531.37729999999],[1398744000,124531.37729999999],[1398830400,124531.37729999999],[1398916800,124531.37729999999],[1399003200,124531.37729999999],[1399089600,124531.37729999999],[1399176000,124531.37729999999],[1399262400,124531.37729999999],[1399348800,124531.37729999999],[1399435200,124531.37729999999],[1399521600,124531.37729999999],[1399608000,124531.37729999999],[1399694400,124531.37729999999],[1399780800,124531.37729999999],[1399867200,124531.37729999999],[1399953600,124531.37729999999],[1400040000,124531.37729999999],[1400126400,124531.37729999999],[1400212800,124531.37729999999],[1400299200,124531.37729999999],[1400385600,124531.37729999999],[1400472000,124531.37729999999],[1400558400,124531.37729999999],[1400644800,124531.37729999999],[1400731200,124531.37729999999],[1400817600,124531.37729999999],[1400904000,124531.37729999999],[1400990400,124531.37729999999],[1401076800,124531.37729999999],[1401163200,124531.37729999999],[1401249600,124531.37729999999],[1401336000,124531.37729999999],[1401422400,124531.37729999999],[1401508800,124531.37729999999],[1401595200,124531.37729999999],[1401681600,124531.37729999999],[1401768000,124531.37729999999],[1401854400,124531.37729999999],[1401940800,124531.37729999999],[1402027200,124531.37729999999],[1402113600,124531.37729999999],[1402200000,124531.37729999999],[1402286400,124531.37729999999],[1402372800,124531.37729999999],[1402459200,124531.37729999999],[1402545600,124531.37729999999],[1402632000,124531.37729999999],[1402718400,124531.37729999999],[1402804800,124531.37729999999],[1402891200,124531.37729999999],[1402977600,124531.37729999999],[1403064000,124531.37729999999],[1403150400,124531.37729999999],[1403236800,124531.37729999999],[1403323200,124531.37729999999],[1403409600,124531.37729999999],[1403496000,124531.37729999999],[1403582400,124531.37729999999],[1403668800,124531.37729999999],[1403755200,124531.37729999999],[1403841600,124531.37729999999],[1403928000,124531.37729999999],[1404014400,124531.37729999999],[1404100800,124531.37729999999],[1404187200,124531.37729999999],[1404360000,285856.11619999999]],"color":"","scatterMarkerSymbol":"none"},"IDEX":{"name":"IDEX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,870031.25],[1625716800,870031.25],[1625803200,870031.25],[1625889600,870031.25],[1625976000,870031.25],[1626062400,870031.25],[1626148800,870031.25],[1626235200,870031.25],[1626321600,870031.25],[1626408000,870031.25],[1626494400,870031.25],[1626580800,870031.25],[1626667200,870031.25],[1626753600,870031.25],[1626840000,870031.25],[1626926400,870031.25],[1627012800,870031.25],[1627099200,870031.25],[1627185600,870031.25],[1627272000,870031.25],[1627358400,870031.25],[1627444800,870031.25],[1627531200,870031.25],[1627617600,870031.25],[1627704000,870031.25],[1627790400,870031.25],[1627876800,870031.25],[1627963200,870031.25],[1628049600,870031.25],[1628136000,870031.25],[1628222400,870031.25],[1628308800,870031.25],[1628395200,870031.25],[1628481600,870031.25],[1628568000,870031.25],[1628654400,870031.25],[1628740800,870031.25],[1628827200,870031.25],[1628913600,870031.25],[1629000000,870031.25],[1629086400,870031.25],[1629172800,870031.25],[1629259200,870031.25],[1629345600,870031.25],[1629432000,870031.25],[1629518400,870031.25],[1629604800,870031.25],[1629691200,870031.25],[1629777600,870031.25],[1629864000,870031.25],[1629950400,870031.25],[1630036800,870031.25],[1630123200,870031.25],[1630209600,870031.25],[1630296000,870031.25],[1630382400,870031.25],[1630468800,870031.25],[1630555200,870031.25],[1630641600,870031.25],[1630728000,870031.25],[1630814400,870031.25],[1630900800,870031.25],[1630987200,870031.25],[1631073600,870031.25],[1631160000,870031.25],[1631246400,870031.25],[1631332800,870031.25],[1631419200,870031.25],[1631505600,870031.25],[1631592000,870031.25],[1631678400,870031.25],[1631764800,870031.25],[1631851200,870031.25],[1631937600,870031.25],[1632024000,870031.25],[1632110400,870031.25],[1632196800,870031.25],[1632283200,870031.25],[1632369600,870031.25],[1632456000,870031.25],[1632542400,870031.25],[1632628800,870031.25],[1632715200,870031.25],[1632801600,870031.25],[1632888000,870031.25],[1632974400,870031.25],[1633060800,870031.25],[1633147200,870031.25],[1633233600,870031.25],[1633320000,870031.25],[1633406400,870031.25],[1633492800,870031.25],[1633579200,870031.25],[1633665600,870031.25],[1633752000,870031.25],[1633838400,870031.25],[1633924800,870031.25],[1634011200,870031.25],[1634097600,870031.25],[1634184000,870031.25],[1634270400,870031.25],[1634356800,870031.25],[1634443200,870031.25],[1634529600,870031.25],[1634616000,870031.25],[1634702400,870031.25],[1634788800,870031.25],[1634875200,870031.25],[1634961600,870031.25],[1635048000,870031.25],[1635134400,870031.25],[1635220800,870031.25],[1635307200,870031.25],[1635393600,870031.25],[1635480000,870031.25],[1635566400,870031.25],[1635652800,870031.25],[1635739200,870031.25],[1635825600,870031.25],[1635912000,870031.25],[1635998400,870031.25],[1636084800,870031.25],[1636171200,870031.25],[1636257600,870031.25],[1636347600,870031.25],[1636434000,870031.25],[1636520400,870031.25],[1636606800,870031.25],[1636693200,870031.25],[1636779600,870031.25],[1636866000,870031.25],[1636952400,870031.25],[1637038800,870031.25],[1637125200,870031.25],[1637211600,870031.25],[1637298000,870031.25],[1637384400,870031.25],[1637470800,870031.25],[1637557200,870031.25],[1637643600,870031.25],[1637730000,870031.25],[1637816400,870031.25],[1637902800,870031.25],[1637989200,870031.25],[1638075600,870031.25],[1638162000,870031.25],[1638248400,870031.25],[1638334800,870031.25],[1638421200,870031.25],[1638507600,870031.25],[1638594000,870031.25],[1638680400,870031.25],[1638766800,870031.25],[1638853200,870031.25],[1638939600,870031.25],[1639026000,870031.25],[1639112400,870031.25],[1639198800,870031.25],[1639285200,870031.25],[1639371600,870031.25],[1639458000,870031.25],[1639544400,870031.25],[1639630800,870031.25],[1639717200,870031.25],[1639803600,870031.25],[1639890000,870031.25],[1639976400,870031.25],[1640062800,870031.25],[1640149200,870031.25],[1640235600,870031.25],[1640322000,870031.25],[1640408400,870031.25],[1640494800,870031.25],[1640581200,870031.25],[1640667600,870031.25],[1640754000,870031.25],[1640840400,870031.25],[1640926800,870031.25],[1641013200,870031.25],[1641099600,870031.25],[1641186000,870031.25],[1641272400,870031.25],[1641358800,870031.25],[1641445200,870031.25],[1641531600,870031.25],[1641618000,870031.25],[1641704400,870031.25],[1641790800,870031.25],[1641877200,870031.25],[1641963600,870031.25],[1642050000,870031.25],[1642136400,870031.25],[1642222800,870031.25],[1642309200,870031.25],[1642395600,870031.25],[1642482000,870031.25],[1642568400,870031.25],[1642654800,870031.25],[1642741200,870031.25],[1642827600,870031.25],[1642914000,870031.25],[1643000400,870031.25],[1643086800,870031.25],[1643173200,870031.25],[1643259600,870031.25],[1643346000,870031.25],[1643432400,870031.25],[1643518800,870031.25],[1643605200,870031.25],[1643691600,870031.25],[1643778000,870031.25],[1643864400,870031.25],[1643950800,870031.25],[1644037200,870031.25],[1644123600,870031.25],[1644210000,870031.25],[1644296400,870031.25],[1644382800,870031.25],[1644469200,870031.25],[1644555600,870031.25],[1644642000,870031.25],[1644728400,870031.25],[1644814800,870031.25],[1644901200,870031.25],[1644987600,870031.25],[1645074000,870031.25],[1645160400,870031.25],[1645246800,870031.25],[1645333200,870031.25],[1645419600,870031.25],[1645506000,870031.25],[1645592400,870031.25],[1645678800,870031.25],[1645765200,870031.25],[1645851600,870031.25],[1645938000,870031.25],[1646024400,870031.25],[1646110800,870031.25],[1646197200,870031.25],[1646283600,870031.25],[1646370000,870031.25],[1646456400,870031.25],[1646542800,870031.25],[1646629200,870031.25],[1646715600,870031.25],[1646802000,870031.25],[1646888400,870031.25],[1646974800,870031.25],[1647061200,870031.25],[1647147600,870031.25],[1647230400,870031.25],[1647316800,870031.25],[1647403200,870031.25],[1647489600,870031.25],[1647576000,870031.25],[1647662400,870031.25],[1647748800,870031.25],[1647835200,870031.25],[1647921600,870031.25],[1648008000,870031.25],[1648094400,870031.25],[1648180800,870031.25],[1648267200,870031.25],[1648353600,870031.25],[1648440000,870031.25],[1648526400,870031.25],[1648612800,870031.25],[1648699200,870031.25],[1648785600,870031.25],[1648872000,870031.25],[1648958400,870031.25],[1649044800,870031.25],[1649131200,870031.25],[1649217600,870031.25],[1649304000,870031.25],[1649390400,870031.25],[1649476800,870031.25],[1649563200,870031.25],[1649649600,870031.25],[1649736000,870031.25],[1649822400,870031.25],[1649908800,870031.25],[1649995200,870031.25],[1650081600,870031.25],[1650168000,870031.25],[1650254400,870031.25],[1650340800,870031.25],[1650427200,870031.25],[1650513600,870031.25],[1650600000,870031.25],[1650686400,870031.25],[1650772800,870031.25],[1650859200,870031.25],[1650945600,870031.25],[1651032000,870031.25],[1651118400,870031.25],[1651204800,870031.25],[1651291200,870031.25],[1651377600,870031.25],[1651464000,870031.25],[1651550400,870031.25],[1651636800,870031.25],[1651723200,870031.25],[1651809600,870031.25],[1651896000,870031.25],[1651982400,870031.25],[1652068800,870031.25],[1652155200,870031.25],[1652241600,870031.25],[1652328000,870031.25],[1652414400,870031.25],[1652500800,870031.25],[1652587200,870031.25],[1652673600,870031.25],[1652760000,870031.25],[1652846400,870031.25],[1652932800,870031.25],[1653019200,870031.25],[1653105600,870031.25],[1653192000,870031.25],[1653278400,870031.25],[1653364800,870031.25],[1653451200,870031.25],[1653537600,870031.25],[1653624000,870031.25],[1653710400,870031.25],[1653796800,870031.25],[1653883200,870031.25],[1653969600,870031.25],[1654056000,870031.25],[1654142400,870031.25],[1654228800,870031.25],[1654315200,870031.25],[1654401600,870031.25],[1654488000,870031.25],[1654574400,870031.25],[1654660800,870031.25],[1654747200,870031.25],[1654833600,870031.25],[1654920000,870031.25],[1655006400,870031.25],[1655092800,870031.25],[1655179200,870031.25],[1655265600,870031.25],[1655352000,870031.25],[1655438400,870031.25],[1655524800,870031.25],[1655611200,870031.25],[1655697600,870031.25],[1655784000,870031.25],[1655870400,870031.25],[1655956800,870031.25],[1656043200,870031.25],[1656129600,870031.25],[1656216000,870031.25],[1656302400,870031.25],[1656388800,870031.25],[1656475200,870031.25],[1656561600,870031.25],[1656648000,870031.25],[1656734400,870031.25],[1656820800,870031.25],[1656907200,870031.25],[1656993600,870031.25]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6965.0699999999997],[1025841600,6965.0699999999997],[1025928000,6965.0699999999997],[1026014400,6965.0699999999997],[1026100800,6965.0699999999997],[1026187200,6965.0699999999997],[1026273600,6965.0699999999997],[1026360000,6965.0699999999997],[1026446400,6965.0699999999997],[1026532800,6965.0699999999997],[1026619200,6965.0699999999997],[1026705600,6965.0699999999997],[1026792000,6965.0699999999997],[1026878400,6965.0699999999997],[1026964800,6965.0699999999997],[1027051200,6965.0699999999997],[1027137600,6965.0699999999997],[1027224000,6965.0699999999997],[1027310400,6965.0699999999997],[1027396800,6965.0699999999997],[1027483200,6965.0699999999997],[1027569600,6965.0699999999997],[1027656000,6965.0699999999997],[1027742400,6965.0699999999997],[1027828800,6965.0699999999997],[1027915200,6965.0699999999997],[1028001600,6965.0699999999997],[1028088000,6965.0699999999997],[1028174400,6965.0699999999997],[1028260800,6965.0699999999997],[1028347200,6965.0699999999997],[1028433600,6965.0699999999997],[1028520000,6965.0699999999997],[1028606400,6965.0699999999997],[1028692800,6965.0699999999997],[1028779200,6965.0699999999997],[1028865600,6965.0699999999997],[1028952000,6965.0699999999997],[1029038400,6965.0699999999997],[1029124800,6965.0699999999997],[1029211200,6965.0699999999997],[1029297600,6965.0699999999997],[1029384000,6965.0699999999997],[1029470400,6965.0699999999997],[1029556800,6965.0699999999997],[1029643200,6965.0699999999997],[1029729600,6965.0699999999997],[1029816000,6965.0699999999997],[1029902400,6965.0699999999997],[1029988800,6965.0699999999997],[1030075200,6965.0699999999997],[1030161600,6965.0699999999997],[1030248000,6965.0699999999997],[1030334400,6965.0699999999997],[1030420800,6965.0699999999997],[1030507200,6965.0699999999997],[1030593600,6965.0699999999997],[1030680000,6965.0699999999997],[1030766400,6965.0699999999997],[1030852800,6965.0699999999997],[1030939200,6965.0699999999997],[1031025600,6965.0699999999997],[1031112000,6965.0699999999997],[1031198400,6965.0699999999997],[1031284800,6965.0699999999997],[1031371200,6965.0699999999997],[1031457600,6965.0699999999997],[1031544000,6965.0699999999997],[1031630400,6965.0699999999997],[1031716800,6965.0699999999997],[1031803200,6965.0699999999997],[1031889600,6965.0699999999997],[1031976000,6965.0699999999997],[1032062400,6965.0699999999997],[1032148800,6965.0699999999997],[1032235200,6965.0699999999997],[1032321600,6965.0699999999997],[1032408000,6965.0699999999997],[1032494400,6965.0699999999997],[1032580800,6965.0699999999997],[1032667200,6965.0699999999997],[1032753600,6965.0699999999997],[1032840000,6965.0699999999997],[1032926400,6965.0699999999997],[1033012800,6965.0699999999997],[1033099200,6965.0699999999997],[1033185600,6965.0699999999997],[1033272000,6965.0699999999997],[1033358400,6965.0699999999997],[1033444800,6965.0699999999997],[1033531200,6965.0699999999997],[1033617600,6965.0699999999997],[1033704000,6965.0699999999997],[1033790400,6965.0699999999997],[1033876800,6965.0699999999997],[1033963200,6965.0699999999997],[1034049600,6965.0699999999997],[1034136000,6965.0699999999997],[1034222400,6965.0699999999997],[1034308800,6965.0699999999997],[1034395200,6965.0699999999997],[1034481600,6965.0699999999997],[1034568000,6965.0699999999997],[1034654400,6965.0699999999997],[1034740800,6965.0699999999997],[1034827200,6965.0699999999997],[1034913600,6965.0699999999997],[1035000000,6965.0699999999997],[1035086400,6965.0699999999997],[1035172800,6965.0699999999997],[1035259200,6965.0699999999997],[1035345600,6965.0699999999997],[1035432000,6965.0699999999997],[1035518400,6965.0699999999997],[1035604800,6965.0699999999997],[1035691200,6965.0699999999997],[1035781200,6965.0699999999997],[1035867600,6965.0699999999997],[1035954000,6965.0699999999997],[1036040400,6965.0699999999997],[1036126800,6965.0699999999997],[1036213200,6965.0699999999997],[1036299600,6965.0699999999997],[1036386000,6965.0699999999997],[1036472400,6965.0699999999997],[1036558800,6965.0699999999997],[1036645200,6965.0699999999997],[1036731600,6965.0699999999997],[1036818000,6965.0699999999997],[1036904400,6965.0699999999997],[1036990800,6965.0699999999997],[1037077200,6965.0699999999997],[1037163600,6965.0699999999997],[1037250000,6965.0699999999997],[1037336400,6965.0699999999997],[1037422800,6965.0699999999997],[1037509200,6965.0699999999997],[1037595600,6965.0699999999997],[1037682000,6965.0699999999997],[1037768400,6965.0699999999997],[1037854800,6965.0699999999997],[1037941200,6965.0699999999997],[1038027600,6965.0699999999997],[1038114000,6965.0699999999997],[1038200400,6965.0699999999997],[1038286800,6965.0699999999997],[1038373200,6965.0699999999997],[1038459600,6965.0699999999997],[1038546000,6965.0699999999997],[1038632400,6965.0699999999997],[1038718800,6965.0699999999997],[1038805200,6965.0699999999997],[1038891600,6965.0699999999997],[1038978000,6965.0699999999997],[1039064400,6965.0699999999997],[1039150800,6965.0699999999997],[1039237200,6965.0699999999997],[1039323600,6965.0699999999997],[1039410000,6965.0699999999997],[1039496400,6965.0699999999997],[1039582800,6965.0699999999997],[1039669200,6965.0699999999997],[1039755600,6965.0699999999997],[1039842000,6965.0699999999997],[1039928400,6965.0699999999997],[1040014800,6965.0699999999997],[1040101200,6965.0699999999997],[1040187600,6965.0699999999997],[1040274000,6965.0699999999997],[1040360400,6965.0699999999997],[1040446800,6965.0699999999997],[1040533200,6965.0699999999997],[1040619600,6965.0699999999997],[1040706000,6965.0699999999997],[1040792400,6965.0699999999997],[1040878800,6965.0699999999997],[1040965200,6965.0699999999997],[1041051600,6965.0699999999997],[1041138000,6965.0699999999997],[1041224400,6965.0699999999997],[1041310800,6965.0699999999997],[1041397200,6965.0699999999997],[1041483600,6965.0699999999997],[1041570000,6965.0699999999997],[1041656400,6965.0699999999997],[1041742800,6965.0699999999997],[1041829200,6965.0699999999997],[1041915600,6965.0699999999997],[1042002000,6965.0699999999997],[1042088400,6965.0699999999997],[1042174800,6965.0699999999997],[1042261200,6965.0699999999997],[1042347600,6965.0699999999997],[1042434000,6965.0699999999997],[1042520400,6965.0699999999997],[1042606800,6965.0699999999997],[1042693200,6965.0699999999997],[1042779600,6965.0699999999997],[1042866000,6965.0699999999997],[1042952400,6965.0699999999997],[1043038800,6965.0699999999997],[1043125200,6965.0699999999997],[1043211600,6965.0699999999997],[1043298000,6965.0699999999997],[1043384400,6965.0699999999997],[1043470800,6965.0699999999997],[1043557200,6965.0699999999997],[1043643600,6965.0699999999997],[1043730000,6965.0699999999997],[1043816400,6965.0699999999997],[1043902800,6965.0699999999997],[1043989200,6965.0699999999997],[1044075600,6965.0699999999997],[1044162000,6965.0699999999997],[1044248400,6965.0699999999997],[1044334800,6965.0699999999997],[1044421200,6965.0699999999997],[1044507600,6965.0699999999997],[1044594000,6965.0699999999997],[1044680400,6965.0699999999997],[1044766800,6965.0699999999997],[1044853200,6965.0699999999997],[1044939600,6965.0699999999997],[1045026000,6965.0699999999997],[1045112400,6965.0699999999997],[1045198800,6965.0699999999997],[1045285200,6965.0699999999997],[1045371600,6965.0699999999997],[1045458000,6965.0699999999997],[1045544400,6965.0699999999997],[1045630800,6965.0699999999997],[1045717200,6965.0699999999997],[1045803600,6965.0699999999997],[1045890000,6965.0699999999997],[1045976400,6965.0699999999997],[1046062800,6965.0699999999997],[1046149200,6965.0699999999997],[1046235600,6965.0699999999997],[1046322000,6965.0699999999997],[1046408400,6965.0699999999997],[1046494800,6965.0699999999997],[1046581200,6965.0699999999997],[1046667600,6965.0699999999997],[1046754000,6965.0699999999997],[1046840400,6965.0699999999997],[1046926800,6965.0699999999997],[1047013200,6965.0699999999997],[1047099600,6965.0699999999997],[1047186000,6965.0699999999997],[1047272400,6965.0699999999997],[1047358800,6965.0699999999997],[1047445200,6965.0699999999997],[1047531600,6965.0699999999997],[1047618000,6965.0699999999997],[1047704400,6965.0699999999997],[1047790800,6965.0699999999997],[1047877200,6965.0699999999997],[1047963600,6965.0699999999997],[1048050000,6965.0699999999997],[1048136400,6965.0699999999997],[1048222800,6965.0699999999997],[1048309200,6965.0699999999997],[1048395600,6965.0699999999997],[1048482000,6965.0699999999997],[1048568400,6965.0699999999997],[1048654800,6965.0699999999997],[1048741200,6965.0699999999997],[1048827600,6965.0699999999997],[1048914000,6965.0699999999997],[1049000400,6965.0699999999997],[1049086800,6965.0699999999997],[1049173200,6965.0699999999997],[1049259600,6965.0699999999997],[1049346000,6965.0699999999997],[1049432400,6965.0699999999997],[1049518800,6965.0699999999997],[1049605200,6965.0699999999997],[1049688000,6965.0699999999997],[1049774400,6965.0699999999997],[1049860800,6965.0699999999997],[1049947200,6965.0699999999997],[1050033600,6965.0699999999997],[1050120000,6965.0699999999997],[1050206400,6965.0699999999997],[1050292800,6965.0699999999997],[1050379200,6965.0699999999997],[1050465600,6965.0699999999997],[1050552000,6965.0699999999997],[1050638400,6965.0699999999997],[1050724800,6965.0699999999997],[1050811200,6965.0699999999997],[1050897600,6965.0699999999997],[1050984000,6965.0699999999997],[1051070400,6965.0699999999997],[1051156800,6965.0699999999997],[1051243200,6965.0699999999997],[1051329600,6965.0699999999997],[1051416000,6965.0699999999997],[1051502400,6965.0699999999997],[1051588800,6965.0699999999997],[1051675200,6965.0699999999997],[1051761600,6965.0699999999997],[1051848000,6965.0699999999997],[1051934400,6965.0699999999997],[1052020800,6965.0699999999997],[1052107200,6965.0699999999997],[1052193600,6965.0699999999997],[1052280000,6965.0699999999997],[1052366400,6965.0699999999997],[1052452800,6965.0699999999997],[1052539200,6965.0699999999997],[1052625600,6965.0699999999997],[1052712000,6965.0699999999997],[1052798400,6965.0699999999997],[1052884800,6965.0699999999997],[1052971200,6965.0699999999997],[1053057600,6965.0699999999997],[1053144000,6965.0699999999997],[1053230400,6965.0699999999997],[1053316800,6965.0699999999997],[1053403200,6965.0699999999997],[1053489600,6965.0699999999997],[1053576000,6965.0699999999997],[1053662400,6965.0699999999997],[1053748800,6965.0699999999997],[1053835200,6965.0699999999997],[1053921600,6965.0699999999997],[1054008000,6965.0699999999997],[1054094400,6965.0699999999997],[1054180800,6965.0699999999997],[1054267200,6965.0699999999997],[1054353600,6965.0699999999997],[1054440000,6965.0699999999997],[1054526400,6965.0699999999997],[1054612800,6965.0699999999997],[1054699200,6965.0699999999997],[1054785600,6965.0699999999997],[1054872000,6965.0699999999997],[1054958400,6965.0699999999997],[1055044800,6965.0699999999997],[1055131200,6965.0699999999997],[1055217600,6965.0699999999997],[1055304000,6965.0699999999997],[1055390400,6965.0699999999997],[1055476800,6965.0699999999997],[1055563200,6965.0699999999997],[1055649600,6965.0699999999997],[1055736000,6965.0699999999997],[1055822400,6965.0699999999997],[1055908800,6965.0699999999997],[1055995200,6965.0699999999997],[1056081600,6965.0699999999997],[1056168000,6965.0699999999997],[1056254400,6965.0699999999997],[1056340800,6965.0699999999997],[1056427200,6965.0699999999997],[1056513600,6965.0699999999997],[1056600000,6965.0699999999997],[1056686400,6965.0699999999997],[1056772800,6965.0699999999997],[1056859200,6965.0699999999997],[1056945600,6965.0699999999997],[1057032000,6965.0699999999997],[1057118400,6965.0699999999997],[1057204800,19080.779999999999]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7200.9899999999998],[1025841600,7200.9899999999998],[1025928000,7200.9899999999998],[1026014400,7200.9899999999998],[1026100800,7200.9899999999998],[1026187200,7200.9899999999998],[1026273600,7200.9899999999998],[1026360000,7200.9899999999998],[1026446400,7200.9899999999998],[1026532800,7200.9899999999998],[1026619200,7200.9899999999998],[1026705600,7200.9899999999998],[1026792000,7200.9899999999998],[1026878400,7200.9899999999998],[1026964800,7200.9899999999998],[1027051200,7200.9899999999998],[1027137600,7200.9899999999998],[1027224000,7200.9899999999998],[1027310400,7200.9899999999998],[1027396800,7200.9899999999998],[1027483200,7200.9899999999998],[1027569600,7200.9899999999998],[1027656000,7200.9899999999998],[1027742400,7200.9899999999998],[1027828800,7200.9899999999998],[1027915200,7200.9899999999998],[1028001600,7200.9899999999998],[1028088000,7200.9899999999998],[1028174400,7200.9899999999998],[1028260800,7200.9899999999998],[1028347200,7200.9899999999998],[1028433600,7200.9899999999998],[1028520000,7200.9899999999998],[1028606400,7200.9899999999998],[1028692800,7200.9899999999998],[1028779200,7200.9899999999998],[1028865600,7200.9899999999998],[1028952000,7200.9899999999998],[1029038400,7200.9899999999998],[1029124800,7200.9899999999998],[1029211200,7200.9899999999998],[1029297600,7200.9899999999998],[1029384000,7200.9899999999998],[1029470400,7200.9899999999998],[1029556800,7200.9899999999998],[1029643200,7200.9899999999998],[1029729600,7200.9899999999998],[1029816000,7200.9899999999998],[1029902400,7200.9899999999998],[1029988800,7200.9899999999998],[1030075200,7200.9899999999998],[1030161600,7200.9899999999998],[1030248000,7200.9899999999998],[1030334400,7200.9899999999998],[1030420800,7200.9899999999998],[1030507200,7200.9899999999998],[1030593600,7200.9899999999998],[1030680000,7200.9899999999998],[1030766400,7200.9899999999998],[1030852800,7200.9899999999998],[1030939200,7200.9899999999998],[1031025600,7200.9899999999998],[1031112000,7200.9899999999998],[1031198400,7200.9899999999998],[1031284800,7200.9899999999998],[1031371200,7200.9899999999998],[1031457600,7200.9899999999998],[1031544000,7200.9899999999998],[1031630400,7200.9899999999998],[1031716800,7200.9899999999998],[1031803200,7200.9899999999998],[1031889600,7200.9899999999998],[1031976000,7200.9899999999998],[1032062400,7200.9899999999998],[1032148800,7200.9899999999998],[1032235200,7200.9899999999998],[1032321600,7200.9899999999998],[1032408000,7200.9899999999998],[1032494400,7200.9899999999998],[1032580800,7200.9899999999998],[1032667200,7200.9899999999998],[1032753600,7200.9899999999998],[1032840000,7200.9899999999998],[1032926400,7200.9899999999998],[1033012800,7200.9899999999998],[1033099200,7200.9899999999998],[1033185600,7200.9899999999998],[1033272000,7200.9899999999998],[1033358400,7200.9899999999998],[1033444800,7200.9899999999998],[1033531200,7200.9899999999998],[1033617600,7200.9899999999998],[1033704000,7200.9899999999998],[1033790400,7200.9899999999998],[1033876800,7200.9899999999998],[1033963200,7200.9899999999998],[1034049600,7200.9899999999998],[1034136000,7200.9899999999998],[1034222400,7200.9899999999998],[1034308800,7200.9899999999998],[1034395200,7200.9899999999998],[1034481600,7200.9899999999998],[1034568000,7200.9899999999998],[1034654400,7200.9899999999998],[1034740800,7200.9899999999998],[1034827200,7200.9899999999998],[1034913600,7200.9899999999998],[1035000000,7200.9899999999998],[1035086400,7200.9899999999998],[1035172800,7200.9899999999998],[1035259200,7200.9899999999998],[1035345600,7200.9899999999998],[1035432000,7200.9899999999998],[1035518400,7200.9899999999998],[1035604800,7200.9899999999998],[1035691200,7200.9899999999998],[1035781200,7200.9899999999998],[1035867600,7200.9899999999998],[1035954000,7200.9899999999998],[1036040400,7200.9899999999998],[1036126800,7200.9899999999998],[1036213200,7200.9899999999998],[1036299600,7200.9899999999998],[1036386000,7200.9899999999998],[1036472400,7200.9899999999998],[1036558800,7200.9899999999998],[1036645200,7200.9899999999998],[1036731600,7200.9899999999998],[1036818000,7200.9899999999998],[1036904400,7200.9899999999998],[1036990800,7200.9899999999998],[1037077200,7200.9899999999998],[1037163600,7200.9899999999998],[1037250000,7200.9899999999998],[1037336400,7200.9899999999998],[1037422800,7200.9899999999998],[1037509200,7200.9899999999998],[1037595600,7200.9899999999998],[1037682000,7200.9899999999998],[1037768400,7200.9899999999998],[1037854800,7200.9899999999998],[1037941200,7200.9899999999998],[1038027600,7200.9899999999998],[1038114000,7200.9899999999998],[1038200400,7200.9899999999998],[1038286800,7200.9899999999998],[1038373200,7200.9899999999998],[1038459600,7200.9899999999998],[1038546000,7200.9899999999998],[1038632400,7200.9899999999998],[1038718800,7200.9899999999998],[1038805200,7200.9899999999998],[1038891600,7200.9899999999998],[1038978000,7200.9899999999998],[1039064400,7200.9899999999998],[1039150800,7200.9899999999998],[1039237200,7200.9899999999998],[1039323600,7200.9899999999998],[1039410000,7200.9899999999998],[1039496400,7200.9899999999998],[1039582800,7200.9899999999998],[1039669200,7200.9899999999998],[1039755600,7200.9899999999998],[1039842000,7200.9899999999998],[1039928400,7200.9899999999998],[1040014800,7200.9899999999998],[1040101200,7200.9899999999998],[1040187600,7200.9899999999998],[1040274000,7200.9899999999998],[1040360400,7200.9899999999998],[1040446800,7200.9899999999998],[1040533200,7200.9899999999998],[1040619600,7200.9899999999998],[1040706000,7200.9899999999998],[1040792400,7200.9899999999998],[1040878800,7200.9899999999998],[1040965200,7200.9899999999998],[1041051600,7200.9899999999998],[1041138000,7200.9899999999998],[1041224400,7200.9899999999998],[1041310800,7200.9899999999998],[1041397200,7200.9899999999998],[1041483600,7200.9899999999998],[1041570000,7200.9899999999998],[1041656400,7200.9899999999998],[1041742800,7200.9899999999998],[1041829200,7200.9899999999998],[1041915600,7200.9899999999998],[1042002000,7200.9899999999998],[1042088400,7200.9899999999998],[1042174800,7200.9899999999998],[1042261200,7200.9899999999998],[1042347600,7200.9899999999998],[1042434000,7200.9899999999998],[1042520400,7200.9899999999998],[1042606800,7200.9899999999998],[1042693200,7200.9899999999998],[1042779600,7200.9899999999998],[1042866000,7200.9899999999998],[1042952400,7200.9899999999998],[1043038800,7200.9899999999998],[1043125200,7200.9899999999998],[1043211600,7200.9899999999998],[1043298000,7200.9899999999998],[1043384400,7200.9899999999998],[1043470800,7200.9899999999998],[1043557200,7200.9899999999998],[1043643600,7200.9899999999998],[1043730000,7200.9899999999998],[1043816400,7200.9899999999998],[1043902800,7200.9899999999998],[1043989200,7200.9899999999998],[1044075600,7200.9899999999998],[1044162000,7200.9899999999998],[1044248400,7200.9899999999998],[1044334800,7200.9899999999998],[1044421200,7200.9899999999998],[1044507600,7200.9899999999998],[1044594000,7200.9899999999998],[1044680400,7200.9899999999998],[1044766800,7200.9899999999998],[1044853200,7200.9899999999998],[1044939600,7200.9899999999998],[1045026000,7200.9899999999998],[1045112400,7200.9899999999998],[1045198800,7200.9899999999998],[1045285200,7200.9899999999998],[1045371600,7200.9899999999998],[1045458000,7200.9899999999998],[1045544400,7200.9899999999998],[1045630800,7200.9899999999998],[1045717200,7200.9899999999998],[1045803600,7200.9899999999998],[1045890000,7200.9899999999998],[1045976400,7200.9899999999998],[1046062800,7200.9899999999998],[1046149200,7200.9899999999998],[1046235600,7200.9899999999998],[1046322000,7200.9899999999998],[1046408400,7200.9899999999998],[1046494800,7200.9899999999998],[1046581200,7200.9899999999998],[1046667600,7200.9899999999998],[1046754000,7200.9899999999998],[1046840400,7200.9899999999998],[1046926800,7200.9899999999998],[1047013200,7200.9899999999998],[1047099600,7200.9899999999998],[1047186000,7200.9899999999998],[1047272400,7200.9899999999998],[1047358800,7200.9899999999998],[1047445200,7200.9899999999998],[1047531600,7200.9899999999998],[1047618000,7200.9899999999998],[1047704400,7200.9899999999998],[1047790800,7200.9899999999998],[1047877200,7200.9899999999998],[1047963600,7200.9899999999998],[1048050000,7200.9899999999998],[1048136400,7200.9899999999998],[1048222800,7200.9899999999998],[1048309200,7200.9899999999998],[1048395600,7200.9899999999998],[1048482000,7200.9899999999998],[1048568400,7200.9899999999998],[1048654800,7200.9899999999998],[1048741200,7200.9899999999998],[1048827600,7200.9899999999998],[1048914000,7200.9899999999998],[1049000400,7200.9899999999998],[1049086800,7200.9899999999998],[1049173200,7200.9899999999998],[1049259600,7200.9899999999998],[1049346000,7200.9899999999998],[1049432400,7200.9899999999998],[1049518800,7200.9899999999998],[1049605200,7200.9899999999998],[1049688000,7200.9899999999998],[1049774400,7200.9899999999998],[1049860800,7200.9899999999998],[1049947200,7200.9899999999998],[1050033600,7200.9899999999998],[1050120000,7200.9899999999998],[1050206400,7200.9899999999998],[1050292800,7200.9899999999998],[1050379200,7200.9899999999998],[1050465600,7200.9899999999998],[1050552000,7200.9899999999998],[1050638400,7200.9899999999998],[1050724800,7200.9899999999998],[1050811200,7200.9899999999998],[1050897600,7200.9899999999998],[1050984000,7200.9899999999998],[1051070400,7200.9899999999998],[1051156800,7200.9899999999998],[1051243200,7200.9899999999998],[1051329600,7200.9899999999998],[1051416000,7200.9899999999998],[1051502400,7200.9899999999998],[1051588800,7200.9899999999998],[1051675200,7200.9899999999998],[1051761600,7200.9899999999998],[1051848000,7200.9899999999998],[1051934400,7200.9899999999998],[1052020800,7200.9899999999998],[1052107200,7200.9899999999998],[1052193600,7200.9899999999998],[1052280000,7200.9899999999998],[1052366400,7200.9899999999998],[1052452800,7200.9899999999998],[1052539200,7200.9899999999998],[1052625600,7200.9899999999998],[1052712000,7200.9899999999998],[1052798400,7200.9899999999998],[1052884800,7200.9899999999998],[1052971200,7200.9899999999998],[1053057600,7200.9899999999998],[1053144000,7200.9899999999998],[1053230400,7200.9899999999998],[1053316800,7200.9899999999998],[1053403200,7200.9899999999998],[1053489600,7200.9899999999998],[1053576000,7200.9899999999998],[1053662400,7200.9899999999998],[1053748800,7200.9899999999998],[1053835200,7200.9899999999998],[1053921600,7200.9899999999998],[1054008000,7200.9899999999998],[1054094400,7200.9899999999998],[1054180800,7200.9899999999998],[1054267200,7200.9899999999998],[1054353600,7200.9899999999998],[1054440000,7200.9899999999998],[1054526400,7200.9899999999998],[1054612800,7200.9899999999998],[1054699200,7200.9899999999998],[1054785600,7200.9899999999998],[1054872000,7200.9899999999998],[1054958400,7200.9899999999998],[1055044800,7200.9899999999998],[1055131200,7200.9899999999998],[1055217600,7200.9899999999998],[1055304000,7200.9899999999998],[1055390400,7200.9899999999998],[1055476800,7200.9899999999998],[1055563200,7200.9899999999998],[1055649600,7200.9899999999998],[1055736000,7200.9899999999998],[1055822400,7200.9899999999998],[1055908800,7200.9899999999998],[1055995200,7200.9899999999998],[1056081600,7200.9899999999998],[1056168000,7200.9899999999998],[1056254400,7200.9899999999998],[1056340800,7200.9899999999998],[1056427200,7200.9899999999998],[1056513600,7200.9899999999998],[1056600000,7200.9899999999998],[1056686400,7200.9899999999998],[1056772800,7200.9899999999998],[1056859200,7200.9899999999998],[1056945600,7200.9899999999998],[1057032000,7200.9899999999998],[1057118400,7200.9899999999998],[1057204800,49013.190000000002]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7278.4200000000001],[1025841600,7278.4200000000001],[1025928000,7278.4200000000001],[1026014400,7278.4200000000001],[1026100800,7278.4200000000001],[1026187200,7278.4200000000001],[1026273600,7278.4200000000001],[1026360000,7278.4200000000001],[1026446400,7278.4200000000001],[1026532800,7278.4200000000001],[1026619200,7278.4200000000001],[1026705600,7278.4200000000001],[1026792000,7278.4200000000001],[1026878400,7278.4200000000001],[1026964800,7278.4200000000001],[1027051200,7278.4200000000001],[1027137600,7278.4200000000001],[1027224000,7278.4200000000001],[1027310400,7278.4200000000001],[1027396800,7278.4200000000001],[1027483200,7278.4200000000001],[1027569600,7278.4200000000001],[1027656000,7278.4200000000001],[1027742400,7278.4200000000001],[1027828800,7278.4200000000001],[1027915200,7278.4200000000001],[1028001600,7278.4200000000001],[1028088000,7278.4200000000001],[1028174400,7278.4200000000001],[1028260800,7278.4200000000001],[1028347200,7278.4200000000001],[1028433600,7278.4200000000001],[1028520000,7278.4200000000001],[1028606400,7278.4200000000001],[1028692800,7278.4200000000001],[1028779200,7278.4200000000001],[1028865600,7278.4200000000001],[1028952000,7278.4200000000001],[1029038400,7278.4200000000001],[1029124800,7278.4200000000001],[1029211200,7278.4200000000001],[1029297600,7278.4200000000001],[1029384000,7278.4200000000001],[1029470400,7278.4200000000001],[1029556800,7278.4200000000001],[1029643200,7278.4200000000001],[1029729600,7278.4200000000001],[1029816000,7278.4200000000001],[1029902400,7278.4200000000001],[1029988800,7278.4200000000001],[1030075200,7278.4200000000001],[1030161600,7278.4200000000001],[1030248000,7278.4200000000001],[1030334400,7278.4200000000001],[1030420800,7278.4200000000001],[1030507200,7278.4200000000001],[1030593600,7278.4200000000001],[1030680000,7278.4200000000001],[1030766400,7278.4200000000001],[1030852800,7278.4200000000001],[1030939200,7278.4200000000001],[1031025600,7278.4200000000001],[1031112000,7278.4200000000001],[1031198400,7278.4200000000001],[1031284800,7278.4200000000001],[1031371200,7278.4200000000001],[1031457600,7278.4200000000001],[1031544000,7278.4200000000001],[1031630400,7278.4200000000001],[1031716800,7278.4200000000001],[1031803200,7278.4200000000001],[1031889600,7278.4200000000001],[1031976000,7278.4200000000001],[1032062400,7278.4200000000001],[1032148800,7278.4200000000001],[1032235200,7278.4200000000001],[1032321600,7278.4200000000001],[1032408000,7278.4200000000001],[1032494400,7278.4200000000001],[1032580800,7278.4200000000001],[1032667200,7278.4200000000001],[1032753600,7278.4200000000001],[1032840000,7278.4200000000001],[1032926400,7278.4200000000001],[1033012800,7278.4200000000001],[1033099200,7278.4200000000001],[1033185600,7278.4200000000001],[1033272000,7278.4200000000001],[1033358400,7278.4200000000001],[1033444800,7278.4200000000001],[1033531200,7278.4200000000001],[1033617600,7278.4200000000001],[1033704000,7278.4200000000001],[1033790400,7278.4200000000001],[1033876800,7278.4200000000001],[1033963200,7278.4200000000001],[1034049600,7278.4200000000001],[1034136000,7278.4200000000001],[1034222400,7278.4200000000001],[1034308800,7278.4200000000001],[1034395200,7278.4200000000001],[1034481600,7278.4200000000001],[1034568000,7278.4200000000001],[1034654400,7278.4200000000001],[1034740800,7278.4200000000001],[1034827200,7278.4200000000001],[1034913600,7278.4200000000001],[1035000000,7278.4200000000001],[1035086400,7278.4200000000001],[1035172800,7278.4200000000001],[1035259200,7278.4200000000001],[1035345600,7278.4200000000001],[1035432000,7278.4200000000001],[1035518400,7278.4200000000001],[1035604800,7278.4200000000001],[1035691200,7278.4200000000001],[1035781200,7278.4200000000001],[1035867600,7278.4200000000001],[1035954000,7278.4200000000001],[1036040400,7278.4200000000001],[1036126800,7278.4200000000001],[1036213200,7278.4200000000001],[1036299600,7278.4200000000001],[1036386000,7278.4200000000001],[1036472400,7278.4200000000001],[1036558800,7278.4200000000001],[1036645200,7278.4200000000001],[1036731600,7278.4200000000001],[1036818000,7278.4200000000001],[1036904400,7278.4200000000001],[1036990800,7278.4200000000001],[1037077200,7278.4200000000001],[1037163600,7278.4200000000001],[1037250000,7278.4200000000001],[1037336400,7278.4200000000001],[1037422800,7278.4200000000001],[1037509200,7278.4200000000001],[1037595600,7278.4200000000001],[1037682000,7278.4200000000001],[1037768400,7278.4200000000001],[1037854800,7278.4200000000001],[1037941200,7278.4200000000001],[1038027600,7278.4200000000001],[1038114000,7278.4200000000001],[1038200400,7278.4200000000001],[1038286800,7278.4200000000001],[1038373200,7278.4200000000001],[1038459600,7278.4200000000001],[1038546000,7278.4200000000001],[1038632400,7278.4200000000001],[1038718800,7278.4200000000001],[1038805200,7278.4200000000001],[1038891600,7278.4200000000001],[1038978000,7278.4200000000001],[1039064400,7278.4200000000001],[1039150800,7278.4200000000001],[1039237200,7278.4200000000001],[1039323600,7278.4200000000001],[1039410000,7278.4200000000001],[1039496400,7278.4200000000001],[1039582800,7278.4200000000001],[1039669200,7278.4200000000001],[1039755600,7278.4200000000001],[1039842000,7278.4200000000001],[1039928400,7278.4200000000001],[1040014800,7278.4200000000001],[1040101200,7278.4200000000001],[1040187600,7278.4200000000001],[1040274000,7278.4200000000001],[1040360400,7278.4200000000001],[1040446800,7278.4200000000001],[1040533200,7278.4200000000001],[1040619600,7278.4200000000001],[1040706000,7278.4200000000001],[1040792400,7278.4200000000001],[1040878800,7278.4200000000001],[1040965200,7278.4200000000001],[1041051600,7278.4200000000001],[1041138000,7278.4200000000001],[1041224400,7278.4200000000001],[1041310800,7278.4200000000001],[1041397200,7278.4200000000001],[1041483600,7278.4200000000001],[1041570000,7278.4200000000001],[1041656400,7278.4200000000001],[1041742800,7278.4200000000001],[1041829200,7278.4200000000001],[1041915600,7278.4200000000001],[1042002000,7278.4200000000001],[1042088400,7278.4200000000001],[1042174800,7278.4200000000001],[1042261200,7278.4200000000001],[1042347600,7278.4200000000001],[1042434000,7278.4200000000001],[1042520400,7278.4200000000001],[1042606800,7278.4200000000001],[1042693200,7278.4200000000001],[1042779600,7278.4200000000001],[1042866000,7278.4200000000001],[1042952400,7278.4200000000001],[1043038800,7278.4200000000001],[1043125200,7278.4200000000001],[1043211600,7278.4200000000001],[1043298000,7278.4200000000001],[1043384400,7278.4200000000001],[1043470800,7278.4200000000001],[1043557200,7278.4200000000001],[1043643600,7278.4200000000001],[1043730000,7278.4200000000001],[1043816400,7278.4200000000001],[1043902800,7278.4200000000001],[1043989200,7278.4200000000001],[1044075600,7278.4200000000001],[1044162000,7278.4200000000001],[1044248400,7278.4200000000001],[1044334800,7278.4200000000001],[1044421200,7278.4200000000001],[1044507600,7278.4200000000001],[1044594000,7278.4200000000001],[1044680400,7278.4200000000001],[1044766800,7278.4200000000001],[1044853200,7278.4200000000001],[1044939600,7278.4200000000001],[1045026000,7278.4200000000001],[1045112400,7278.4200000000001],[1045198800,7278.4200000000001],[1045285200,7278.4200000000001],[1045371600,7278.4200000000001],[1045458000,7278.4200000000001],[1045544400,7278.4200000000001],[1045630800,7278.4200000000001],[1045717200,7278.4200000000001],[1045803600,7278.4200000000001],[1045890000,7278.4200000000001],[1045976400,7278.4200000000001],[1046062800,7278.4200000000001],[1046149200,7278.4200000000001],[1046235600,7278.4200000000001],[1046322000,7278.4200000000001],[1046408400,7278.4200000000001],[1046494800,7278.4200000000001],[1046581200,7278.4200000000001],[1046667600,7278.4200000000001],[1046754000,7278.4200000000001],[1046840400,7278.4200000000001],[1046926800,7278.4200000000001],[1047013200,7278.4200000000001],[1047099600,7278.4200000000001],[1047186000,7278.4200000000001],[1047272400,7278.4200000000001],[1047358800,7278.4200000000001],[1047445200,7278.4200000000001],[1047531600,7278.4200000000001],[1047618000,7278.4200000000001],[1047704400,7278.4200000000001],[1047790800,7278.4200000000001],[1047877200,7278.4200000000001],[1047963600,7278.4200000000001],[1048050000,7278.4200000000001],[1048136400,7278.4200000000001],[1048222800,7278.4200000000001],[1048309200,7278.4200000000001],[1048395600,7278.4200000000001],[1048482000,7278.4200000000001],[1048568400,7278.4200000000001],[1048654800,7278.4200000000001],[1048741200,7278.4200000000001],[1048827600,7278.4200000000001],[1048914000,7278.4200000000001],[1049000400,7278.4200000000001],[1049086800,7278.4200000000001],[1049173200,7278.4200000000001],[1049259600,7278.4200000000001],[1049346000,7278.4200000000001],[1049432400,7278.4200000000001],[1049518800,7278.4200000000001],[1049605200,7278.4200000000001],[1049688000,7278.4200000000001],[1049774400,7278.4200000000001],[1049860800,7278.4200000000001],[1049947200,7278.4200000000001],[1050033600,7278.4200000000001],[1050120000,7278.4200000000001],[1050206400,7278.4200000000001],[1050292800,7278.4200000000001],[1050379200,7278.4200000000001],[1050465600,7278.4200000000001],[1050552000,7278.4200000000001],[1050638400,7278.4200000000001],[1050724800,7278.4200000000001],[1050811200,7278.4200000000001],[1050897600,7278.4200000000001],[1050984000,7278.4200000000001],[1051070400,7278.4200000000001],[1051156800,7278.4200000000001],[1051243200,7278.4200000000001],[1051329600,7278.4200000000001],[1051416000,7278.4200000000001],[1051502400,7278.4200000000001],[1051588800,7278.4200000000001],[1051675200,7278.4200000000001],[1051761600,7278.4200000000001],[1051848000,7278.4200000000001],[1051934400,7278.4200000000001],[1052020800,7278.4200000000001],[1052107200,7278.4200000000001],[1052193600,7278.4200000000001],[1052280000,7278.4200000000001],[1052366400,7278.4200000000001],[1052452800,7278.4200000000001],[1052539200,7278.4200000000001],[1052625600,7278.4200000000001],[1052712000,7278.4200000000001],[1052798400,7278.4200000000001],[1052884800,7278.4200000000001],[1052971200,7278.4200000000001],[1053057600,7278.4200000000001],[1053144000,7278.4200000000001],[1053230400,7278.4200000000001],[1053316800,7278.4200000000001],[1053403200,7278.4200000000001],[1053489600,7278.4200000000001],[1053576000,7278.4200000000001],[1053662400,7278.4200000000001],[1053748800,7278.4200000000001],[1053835200,7278.4200000000001],[1053921600,7278.4200000000001],[1054008000,7278.4200000000001],[1054094400,7278.4200000000001],[1054180800,7278.4200000000001],[1054267200,7278.4200000000001],[1054353600,7278.4200000000001],[1054440000,7278.4200000000001],[1054526400,7278.4200000000001],[1054612800,7278.4200000000001],[1054699200,7278.4200000000001],[1054785600,7278.4200000000001],[1054872000,7278.4200000000001],[1054958400,7278.4200000000001],[1055044800,7278.4200000000001],[1055131200,7278.4200000000001],[1055217600,7278.4200000000001],[1055304000,7278.4200000000001],[1055390400,7278.4200000000001],[1055476800,7278.4200000000001],[1055563200,7278.4200000000001],[1055649600,7278.4200000000001],[1055736000,7278.4200000000001],[1055822400,7278.4200000000001],[1055908800,7278.4200000000001],[1055995200,7278.4200000000001],[1056081600,7278.4200000000001],[1056168000,7278.4200000000001],[1056254400,7278.4200000000001],[1056340800,7278.4200000000001],[1056427200,7278.4200000000001],[1056513600,7278.4200000000001],[1056600000,7278.4200000000001],[1056686400,7278.4200000000001],[1056772800,7278.4200000000001],[1056859200,7278.4200000000001],[1056945600,7278.4200000000001],[1057032000,7278.4200000000001],[1057118400,7278.4200000000001],[1057204800,32520.599999999999]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7370.6926999999996],[1025841600,7370.6926999999996],[1025928000,7370.6926999999996],[1026014400,7370.6926999999996],[1026100800,7370.6926999999996],[1026187200,7370.6926999999996],[1026273600,7370.6926999999996],[1026360000,7370.6926999999996],[1026446400,7370.6926999999996],[1026532800,7370.6926999999996],[1026619200,7370.6926999999996],[1026705600,7370.6926999999996],[1026792000,7370.6926999999996],[1026878400,7370.6926999999996],[1026964800,7370.6926999999996],[1027051200,7370.6926999999996],[1027137600,7370.6926999999996],[1027224000,7370.6926999999996],[1027310400,7370.6926999999996],[1027396800,7370.6926999999996],[1027483200,7370.6926999999996],[1027569600,7370.6926999999996],[1027656000,7370.6926999999996],[1027742400,7370.6926999999996],[1027828800,7370.6926999999996],[1027915200,7370.6926999999996],[1028001600,7370.6926999999996],[1028088000,7370.6926999999996],[1028174400,7370.6926999999996],[1028260800,7370.6926999999996],[1028347200,7370.6926999999996],[1028433600,7370.6926999999996],[1028520000,7370.6926999999996],[1028606400,7370.6926999999996],[1028692800,7370.6926999999996],[1028779200,7370.6926999999996],[1028865600,7370.6926999999996],[1028952000,7370.6926999999996],[1029038400,7370.6926999999996],[1029124800,7370.6926999999996],[1029211200,7370.6926999999996],[1029297600,7370.6926999999996],[1029384000,7370.6926999999996],[1029470400,7370.6926999999996],[1029556800,7370.6926999999996],[1029643200,7370.6926999999996],[1029729600,7370.6926999999996],[1029816000,7370.6926999999996],[1029902400,7370.6926999999996],[1029988800,7370.6926999999996],[1030075200,7370.6926999999996],[1030161600,7370.6926999999996],[1030248000,7370.6926999999996],[1030334400,7370.6926999999996],[1030420800,7370.6926999999996],[1030507200,7370.6926999999996],[1030593600,7370.6926999999996],[1030680000,7370.6926999999996],[1030766400,7370.6926999999996],[1030852800,7370.6926999999996],[1030939200,7370.6926999999996],[1031025600,7370.6926999999996],[1031112000,7370.6926999999996],[1031198400,7370.6926999999996],[1031284800,7370.6926999999996],[1031371200,7370.6926999999996],[1031457600,7370.6926999999996],[1031544000,7370.6926999999996],[1031630400,7370.6926999999996],[1031716800,7370.6926999999996],[1031803200,7370.6926999999996],[1031889600,7370.6926999999996],[1031976000,7370.6926999999996],[1032062400,7370.6926999999996],[1032148800,7370.6926999999996],[1032235200,7370.6926999999996],[1032321600,7370.6926999999996],[1032408000,7370.6926999999996],[1032494400,7370.6926999999996],[1032580800,7370.6926999999996],[1032667200,7370.6926999999996],[1032753600,7370.6926999999996],[1032840000,7370.6926999999996],[1032926400,7370.6926999999996],[1033012800,7370.6926999999996],[1033099200,7370.6926999999996],[1033185600,7370.6926999999996],[1033272000,7370.6926999999996],[1033358400,7370.6926999999996],[1033444800,7370.6926999999996],[1033531200,7370.6926999999996],[1033617600,7370.6926999999996],[1033704000,7370.6926999999996],[1033790400,7370.6926999999996],[1033876800,7370.6926999999996],[1033963200,7370.6926999999996],[1034049600,7370.6926999999996],[1034136000,7370.6926999999996],[1034222400,7370.6926999999996],[1034308800,7370.6926999999996],[1034395200,7370.6926999999996],[1034481600,7370.6926999999996],[1034568000,7370.6926999999996],[1034654400,7370.6926999999996],[1034740800,7370.6926999999996],[1034827200,7370.6926999999996],[1034913600,7370.6926999999996],[1035000000,7370.6926999999996],[1035086400,7370.6926999999996],[1035172800,7370.6926999999996],[1035259200,7370.6926999999996],[1035345600,7370.6926999999996],[1035432000,7370.6926999999996],[1035518400,7370.6926999999996],[1035604800,7370.6926999999996],[1035691200,7370.6926999999996],[1035781200,7370.6926999999996],[1035867600,7370.6926999999996],[1035954000,7370.6926999999996],[1036040400,7370.6926999999996],[1036126800,7370.6926999999996],[1036213200,7370.6926999999996],[1036299600,7370.6926999999996],[1036386000,7370.6926999999996],[1036472400,7370.6926999999996],[1036558800,7370.6926999999996],[1036645200,7370.6926999999996],[1036731600,7370.6926999999996],[1036818000,7370.6926999999996],[1036904400,7370.6926999999996],[1036990800,7370.6926999999996],[1037077200,7370.6926999999996],[1037163600,7370.6926999999996],[1037250000,7370.6926999999996],[1037336400,7370.6926999999996],[1037422800,7370.6926999999996],[1037509200,7370.6926999999996],[1037595600,7370.6926999999996],[1037682000,7370.6926999999996],[1037768400,7370.6926999999996],[1037854800,7370.6926999999996],[1037941200,7370.6926999999996],[1038027600,7370.6926999999996],[1038114000,7370.6926999999996],[1038200400,7370.6926999999996],[1038286800,7370.6926999999996],[1038373200,7370.6926999999996],[1038459600,7370.6926999999996],[1038546000,7370.6926999999996],[1038632400,7370.6926999999996],[1038718800,7370.6926999999996],[1038805200,7370.6926999999996],[1038891600,7370.6926999999996],[1038978000,7370.6926999999996],[1039064400,7370.6926999999996],[1039150800,7370.6926999999996],[1039237200,7370.6926999999996],[1039323600,7370.6926999999996],[1039410000,7370.6926999999996],[1039496400,7370.6926999999996],[1039582800,7370.6926999999996],[1039669200,7370.6926999999996],[1039755600,7370.6926999999996],[1039842000,7370.6926999999996],[1039928400,7370.6926999999996],[1040014800,7370.6926999999996],[1040101200,7370.6926999999996],[1040187600,7370.6926999999996],[1040274000,7370.6926999999996],[1040360400,7370.6926999999996],[1040446800,7370.6926999999996],[1040533200,7370.6926999999996],[1040619600,7370.6926999999996],[1040706000,7370.6926999999996],[1040792400,7370.6926999999996],[1040878800,7370.6926999999996],[1040965200,7370.6926999999996],[1041051600,7370.6926999999996],[1041138000,7370.6926999999996],[1041224400,7370.6926999999996],[1041310800,7370.6926999999996],[1041397200,7370.6926999999996],[1041483600,7370.6926999999996],[1041570000,7370.6926999999996],[1041656400,7370.6926999999996],[1041742800,7370.6926999999996],[1041829200,7370.6926999999996],[1041915600,7370.6926999999996],[1042002000,7370.6926999999996],[1042088400,7370.6926999999996],[1042174800,7370.6926999999996],[1042261200,7370.6926999999996],[1042347600,7370.6926999999996],[1042434000,7370.6926999999996],[1042520400,7370.6926999999996],[1042606800,7370.6926999999996],[1042693200,7370.6926999999996],[1042779600,7370.6926999999996],[1042866000,7370.6926999999996],[1042952400,7370.6926999999996],[1043038800,7370.6926999999996],[1043125200,7370.6926999999996],[1043211600,7370.6926999999996],[1043298000,7370.6926999999996],[1043384400,7370.6926999999996],[1043470800,7370.6926999999996],[1043557200,7370.6926999999996],[1043643600,7370.6926999999996],[1043730000,7370.6926999999996],[1043816400,7370.6926999999996],[1043902800,7370.6926999999996],[1043989200,7370.6926999999996],[1044075600,7370.6926999999996],[1044162000,7370.6926999999996],[1044248400,7370.6926999999996],[1044334800,7370.6926999999996],[1044421200,7370.6926999999996],[1044507600,7370.6926999999996],[1044594000,7370.6926999999996],[1044680400,7370.6926999999996],[1044766800,7370.6926999999996],[1044853200,7370.6926999999996],[1044939600,7370.6926999999996],[1045026000,7370.6926999999996],[1045112400,7370.6926999999996],[1045198800,7370.6926999999996],[1045285200,7370.6926999999996],[1045371600,7370.6926999999996],[1045458000,7370.6926999999996],[1045544400,7370.6926999999996],[1045630800,7370.6926999999996],[1045717200,7370.6926999999996],[1045803600,7370.6926999999996],[1045890000,7370.6926999999996],[1045976400,7370.6926999999996],[1046062800,7370.6926999999996],[1046149200,7370.6926999999996],[1046235600,7370.6926999999996],[1046322000,7370.6926999999996],[1046408400,7370.6926999999996],[1046494800,7370.6926999999996],[1046581200,7370.6926999999996],[1046667600,7370.6926999999996],[1046754000,7370.6926999999996],[1046840400,7370.6926999999996],[1046926800,7370.6926999999996],[1047013200,7370.6926999999996],[1047099600,7370.6926999999996],[1047186000,7370.6926999999996],[1047272400,7370.6926999999996],[1047358800,7370.6926999999996],[1047445200,7370.6926999999996],[1047531600,7370.6926999999996],[1047618000,7370.6926999999996],[1047704400,7370.6926999999996],[1047790800,7370.6926999999996],[1047877200,7370.6926999999996],[1047963600,7370.6926999999996],[1048050000,7370.6926999999996],[1048136400,7370.6926999999996],[1048222800,7370.6926999999996],[1048309200,7370.6926999999996],[1048395600,7370.6926999999996],[1048482000,7370.6926999999996],[1048568400,7370.6926999999996],[1048654800,7370.6926999999996],[1048741200,7370.6926999999996],[1048827600,7370.6926999999996],[1048914000,7370.6926999999996],[1049000400,7370.6926999999996],[1049086800,7370.6926999999996],[1049173200,7370.6926999999996],[1049259600,7370.6926999999996],[1049346000,7370.6926999999996],[1049432400,7370.6926999999996],[1049518800,7370.6926999999996],[1049605200,7370.6926999999996],[1049688000,7370.6926999999996],[1049774400,7370.6926999999996],[1049860800,7370.6926999999996],[1049947200,7370.6926999999996],[1050033600,7370.6926999999996],[1050120000,7370.6926999999996],[1050206400,7370.6926999999996],[1050292800,7370.6926999999996],[1050379200,7370.6926999999996],[1050465600,7370.6926999999996],[1050552000,7370.6926999999996],[1050638400,7370.6926999999996],[1050724800,7370.6926999999996],[1050811200,7370.6926999999996],[1050897600,7370.6926999999996],[1050984000,7370.6926999999996],[1051070400,7370.6926999999996],[1051156800,7370.6926999999996],[1051243200,7370.6926999999996],[1051329600,7370.6926999999996],[1051416000,7370.6926999999996],[1051502400,7370.6926999999996],[1051588800,7370.6926999999996],[1051675200,7370.6926999999996],[1051761600,7370.6926999999996],[1051848000,7370.6926999999996],[1051934400,7370.6926999999996],[1052020800,7370.6926999999996],[1052107200,7370.6926999999996],[1052193600,7370.6926999999996],[1052280000,7370.6926999999996],[1052366400,7370.6926999999996],[1052452800,7370.6926999999996],[1052539200,7370.6926999999996],[1052625600,7370.6926999999996],[1052712000,7370.6926999999996],[1052798400,7370.6926999999996],[1052884800,7370.6926999999996],[1052971200,7370.6926999999996],[1053057600,7370.6926999999996],[1053144000,7370.6926999999996],[1053230400,7370.6926999999996],[1053316800,7370.6926999999996],[1053403200,7370.6926999999996],[1053489600,7370.6926999999996],[1053576000,7370.6926999999996],[1053662400,7370.6926999999996],[1053748800,7370.6926999999996],[1053835200,7370.6926999999996],[1053921600,7370.6926999999996],[1054008000,7370.6926999999996],[1054094400,7370.6926999999996],[1054180800,7370.6926999999996],[1054267200,7370.6926999999996],[1054353600,7370.6926999999996],[1054440000,7370.6926999999996],[1054526400,7370.6926999999996],[1054612800,7370.6926999999996],[1054699200,7370.6926999999996],[1054785600,7370.6926999999996],[1054872000,7370.6926999999996],[1054958400,7370.6926999999996],[1055044800,7370.6926999999996],[1055131200,7370.6926999999996],[1055217600,7370.6926999999996],[1055304000,7370.6926999999996],[1055390400,7370.6926999999996],[1055476800,7370.6926999999996],[1055563200,7370.6926999999996],[1055649600,7370.6926999999996],[1055736000,7370.6926999999996],[1055822400,7370.6926999999996],[1055908800,7370.6926999999996],[1055995200,7370.6926999999996],[1056081600,7370.6926999999996],[1056168000,7370.6926999999996],[1056254400,7370.6926999999996],[1056340800,7370.6926999999996],[1056427200,7370.6926999999996],[1056513600,7370.6926999999996],[1056600000,7370.6926999999996],[1056686400,7370.6926999999996],[1056772800,7370.6926999999996],[1056859200,7370.6926999999996],[1056945600,7370.6926999999996],[1057032000,7370.6926999999996],[1057118400,7370.6926999999996],[1057204800,19309.138500000001]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7434],[1025841600,7434],[1025928000,7434],[1026014400,7434],[1026100800,7434],[1026187200,7434],[1026273600,7434],[1026360000,7434],[1026446400,7434],[1026532800,7434],[1026619200,7434],[1026705600,7434],[1026792000,7434],[1026878400,7434],[1026964800,7434],[1027051200,7434],[1027137600,7434],[1027224000,7434],[1027310400,7434],[1027396800,7434],[1027483200,7434],[1027569600,7434],[1027656000,7434],[1027742400,7434],[1027828800,7434],[1027915200,7434],[1028001600,7434],[1028088000,7434],[1028174400,7434],[1028260800,7434],[1028347200,7434],[1028433600,7434],[1028520000,7434],[1028606400,7434],[1028692800,7434],[1028779200,7434],[1028865600,7434],[1028952000,7434],[1029038400,7434],[1029124800,7434],[1029211200,7434],[1029297600,7434],[1029384000,7434],[1029470400,7434],[1029556800,7434],[1029643200,7434],[1029729600,7434],[1029816000,7434],[1029902400,7434],[1029988800,7434],[1030075200,7434],[1030161600,7434],[1030248000,7434],[1030334400,7434],[1030420800,7434],[1030507200,7434],[1030593600,7434],[1030680000,7434],[1030766400,7434],[1030852800,7434],[1030939200,7434],[1031025600,7434],[1031112000,7434],[1031198400,7434],[1031284800,7434],[1031371200,7434],[1031457600,7434],[1031544000,7434],[1031630400,7434],[1031716800,7434],[1031803200,7434],[1031889600,7434],[1031976000,7434],[1032062400,7434],[1032148800,7434],[1032235200,7434],[1032321600,7434],[1032408000,7434],[1032494400,7434],[1032580800,7434],[1032667200,7434],[1032753600,7434],[1032840000,7434],[1032926400,7434],[1033012800,7434],[1033099200,7434],[1033185600,7434],[1033272000,7434],[1033358400,7434],[1033444800,7434],[1033531200,7434],[1033617600,7434],[1033704000,7434],[1033790400,7434],[1033876800,7434],[1033963200,7434],[1034049600,7434],[1034136000,7434],[1034222400,7434],[1034308800,7434],[1034395200,7434],[1034481600,7434],[1034568000,7434],[1034654400,7434],[1034740800,7434],[1034827200,7434],[1034913600,7434],[1035000000,7434],[1035086400,7434],[1035172800,7434],[1035259200,7434],[1035345600,7434],[1035432000,7434],[1035518400,7434],[1035604800,7434],[1035691200,7434],[1035781200,7434],[1035867600,7434],[1035954000,7434],[1036040400,7434],[1036126800,7434],[1036213200,7434],[1036299600,7434],[1036386000,7434],[1036472400,7434],[1036558800,7434],[1036645200,7434],[1036731600,7434],[1036818000,7434],[1036904400,7434],[1036990800,7434],[1037077200,7434],[1037163600,7434],[1037250000,7434],[1037336400,7434],[1037422800,7434],[1037509200,7434],[1037595600,7434],[1037682000,7434],[1037768400,7434],[1037854800,7434],[1037941200,7434],[1038027600,7434],[1038114000,7434],[1038200400,7434],[1038286800,7434],[1038373200,7434],[1038459600,7434],[1038546000,7434],[1038632400,7434],[1038718800,7434],[1038805200,7434],[1038891600,7434],[1038978000,7434],[1039064400,7434],[1039150800,7434],[1039237200,7434],[1039323600,7434],[1039410000,7434],[1039496400,7434],[1039582800,7434],[1039669200,7434],[1039755600,7434],[1039842000,7434],[1039928400,7434],[1040014800,7434],[1040101200,7434],[1040187600,7434],[1040274000,7434],[1040360400,7434],[1040446800,7434],[1040533200,7434],[1040619600,7434],[1040706000,7434],[1040792400,7434],[1040878800,7434],[1040965200,7434],[1041051600,7434],[1041138000,7434],[1041224400,7434],[1041310800,7434],[1041397200,7434],[1041483600,7434],[1041570000,7434],[1041656400,7434],[1041742800,7434],[1041829200,7434],[1041915600,7434],[1042002000,7434],[1042088400,7434],[1042174800,7434],[1042261200,7434],[1042347600,7434],[1042434000,7434],[1042520400,7434],[1042606800,7434],[1042693200,7434],[1042779600,7434],[1042866000,7434],[1042952400,7434],[1043038800,7434],[1043125200,7434],[1043211600,7434],[1043298000,7434],[1043384400,7434],[1043470800,7434],[1043557200,7434],[1043643600,7434],[1043730000,7434],[1043816400,7434],[1043902800,7434],[1043989200,7434],[1044075600,7434],[1044162000,7434],[1044248400,7434],[1044334800,7434],[1044421200,7434],[1044507600,7434],[1044594000,7434],[1044680400,7434],[1044766800,7434],[1044853200,7434],[1044939600,7434],[1045026000,7434],[1045112400,7434],[1045198800,7434],[1045285200,7434],[1045371600,7434],[1045458000,7434],[1045544400,7434],[1045630800,7434],[1045717200,7434],[1045803600,7434],[1045890000,7434],[1045976400,7434],[1046062800,7434],[1046149200,7434],[1046235600,7434],[1046322000,7434],[1046408400,7434],[1046494800,7434],[1046581200,7434],[1046667600,7434],[1046754000,7434],[1046840400,7434],[1046926800,7434],[1047013200,7434],[1047099600,7434],[1047186000,7434],[1047272400,7434],[1047358800,7434],[1047445200,7434],[1047531600,7434],[1047618000,7434],[1047704400,7434],[1047790800,7434],[1047877200,7434],[1047963600,7434],[1048050000,7434],[1048136400,7434],[1048222800,7434],[1048309200,7434],[1048395600,7434],[1048482000,7434],[1048568400,7434],[1048654800,7434],[1048741200,7434],[1048827600,7434],[1048914000,7434],[1049000400,7434],[1049086800,7434],[1049173200,7434],[1049259600,7434],[1049346000,7434],[1049432400,7434],[1049518800,7434],[1049605200,7434],[1049688000,7434],[1049774400,7434],[1049860800,7434],[1049947200,7434],[1050033600,7434],[1050120000,7434],[1050206400,7434],[1050292800,7434],[1050379200,7434],[1050465600,7434],[1050552000,7434],[1050638400,7434],[1050724800,7434],[1050811200,7434],[1050897600,7434],[1050984000,7434],[1051070400,7434],[1051156800,7434],[1051243200,7434],[1051329600,7434],[1051416000,7434],[1051502400,7434],[1051588800,7434],[1051675200,7434],[1051761600,7434],[1051848000,7434],[1051934400,7434],[1052020800,7434],[1052107200,7434],[1052193600,7434],[1052280000,7434],[1052366400,7434],[1052452800,7434],[1052539200,7434],[1052625600,7434],[1052712000,7434],[1052798400,7434],[1052884800,7434],[1052971200,7434],[1053057600,7434],[1053144000,7434],[1053230400,7434],[1053316800,7434],[1053403200,7434],[1053489600,7434],[1053576000,7434],[1053662400,7434],[1053748800,7434],[1053835200,7434],[1053921600,7434],[1054008000,7434],[1054094400,7434],[1054180800,7434],[1054267200,7434],[1054353600,7434],[1054440000,7434],[1054526400,7434],[1054612800,7434],[1054699200,7434],[1054785600,7434],[1054872000,7434],[1054958400,7434],[1055044800,7434],[1055131200,7434],[1055217600,7434],[1055304000,7434],[1055390400,7434],[1055476800,7434],[1055563200,7434],[1055649600,7434],[1055736000,7434],[1055822400,7434],[1055908800,7434],[1055995200,7434],[1056081600,7434],[1056168000,7434],[1056254400,7434],[1056340800,7434],[1056427200,7434],[1056513600,7434],[1056600000,7434],[1056686400,7434],[1056772800,7434],[1056859200,7434],[1056945600,7434],[1057032000,7434],[1057118400,7434],[1057204800,24201.799999999999]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7551.6000000000004],[1025841600,7551.6000000000004],[1025928000,7551.6000000000004],[1026014400,7551.6000000000004],[1026100800,7551.6000000000004],[1026187200,7551.6000000000004],[1026273600,7551.6000000000004],[1026360000,7551.6000000000004],[1026446400,7551.6000000000004],[1026532800,7551.6000000000004],[1026619200,7551.6000000000004],[1026705600,7551.6000000000004],[1026792000,7551.6000000000004],[1026878400,7551.6000000000004],[1026964800,7551.6000000000004],[1027051200,7551.6000000000004],[1027137600,7551.6000000000004],[1027224000,7551.6000000000004],[1027310400,7551.6000000000004],[1027396800,7551.6000000000004],[1027483200,7551.6000000000004],[1027569600,7551.6000000000004],[1027656000,7551.6000000000004],[1027742400,7551.6000000000004],[1027828800,7551.6000000000004],[1027915200,7551.6000000000004],[1028001600,7551.6000000000004],[1028088000,7551.6000000000004],[1028174400,7551.6000000000004],[1028260800,7551.6000000000004],[1028347200,7551.6000000000004],[1028433600,7551.6000000000004],[1028520000,7551.6000000000004],[1028606400,7551.6000000000004],[1028692800,7551.6000000000004],[1028779200,7551.6000000000004],[1028865600,7551.6000000000004],[1028952000,7551.6000000000004],[1029038400,7551.6000000000004],[1029124800,7551.6000000000004],[1029211200,7551.6000000000004],[1029297600,7551.6000000000004],[1029384000,7551.6000000000004],[1029470400,7551.6000000000004],[1029556800,7551.6000000000004],[1029643200,7551.6000000000004],[1029729600,7551.6000000000004],[1029816000,7551.6000000000004],[1029902400,7551.6000000000004],[1029988800,7551.6000000000004],[1030075200,7551.6000000000004],[1030161600,7551.6000000000004],[1030248000,7551.6000000000004],[1030334400,7551.6000000000004],[1030420800,7551.6000000000004],[1030507200,7551.6000000000004],[1030593600,7551.6000000000004],[1030680000,7551.6000000000004],[1030766400,7551.6000000000004],[1030852800,7551.6000000000004],[1030939200,7551.6000000000004],[1031025600,7551.6000000000004],[1031112000,7551.6000000000004],[1031198400,7551.6000000000004],[1031284800,7551.6000000000004],[1031371200,7551.6000000000004],[1031457600,7551.6000000000004],[1031544000,7551.6000000000004],[1031630400,7551.6000000000004],[1031716800,7551.6000000000004],[1031803200,7551.6000000000004],[1031889600,7551.6000000000004],[1031976000,7551.6000000000004],[1032062400,7551.6000000000004],[1032148800,7551.6000000000004],[1032235200,7551.6000000000004],[1032321600,7551.6000000000004],[1032408000,7551.6000000000004],[1032494400,7551.6000000000004],[1032580800,7551.6000000000004],[1032667200,7551.6000000000004],[1032753600,7551.6000000000004],[1032840000,7551.6000000000004],[1032926400,7551.6000000000004],[1033012800,7551.6000000000004],[1033099200,7551.6000000000004],[1033185600,7551.6000000000004],[1033272000,7551.6000000000004],[1033358400,7551.6000000000004],[1033444800,7551.6000000000004],[1033531200,7551.6000000000004],[1033617600,7551.6000000000004],[1033704000,7551.6000000000004],[1033790400,7551.6000000000004],[1033876800,7551.6000000000004],[1033963200,7551.6000000000004],[1034049600,7551.6000000000004],[1034136000,7551.6000000000004],[1034222400,7551.6000000000004],[1034308800,7551.6000000000004],[1034395200,7551.6000000000004],[1034481600,7551.6000000000004],[1034568000,7551.6000000000004],[1034654400,7551.6000000000004],[1034740800,7551.6000000000004],[1034827200,7551.6000000000004],[1034913600,7551.6000000000004],[1035000000,7551.6000000000004],[1035086400,7551.6000000000004],[1035172800,7551.6000000000004],[1035259200,7551.6000000000004],[1035345600,7551.6000000000004],[1035432000,7551.6000000000004],[1035518400,7551.6000000000004],[1035604800,7551.6000000000004],[1035691200,7551.6000000000004],[1035781200,7551.6000000000004],[1035867600,7551.6000000000004],[1035954000,7551.6000000000004],[1036040400,7551.6000000000004],[1036126800,7551.6000000000004],[1036213200,7551.6000000000004],[1036299600,7551.6000000000004],[1036386000,7551.6000000000004],[1036472400,7551.6000000000004],[1036558800,7551.6000000000004],[1036645200,7551.6000000000004],[1036731600,7551.6000000000004],[1036818000,7551.6000000000004],[1036904400,7551.6000000000004],[1036990800,7551.6000000000004],[1037077200,7551.6000000000004],[1037163600,7551.6000000000004],[1037250000,7551.6000000000004],[1037336400,7551.6000000000004],[1037422800,7551.6000000000004],[1037509200,7551.6000000000004],[1037595600,7551.6000000000004],[1037682000,7551.6000000000004],[1037768400,7551.6000000000004],[1037854800,7551.6000000000004],[1037941200,7551.6000000000004],[1038027600,7551.6000000000004],[1038114000,7551.6000000000004],[1038200400,7551.6000000000004],[1038286800,7551.6000000000004],[1038373200,7551.6000000000004],[1038459600,7551.6000000000004],[1038546000,7551.6000000000004],[1038632400,7551.6000000000004],[1038718800,7551.6000000000004],[1038805200,7551.6000000000004],[1038891600,7551.6000000000004],[1038978000,7551.6000000000004],[1039064400,7551.6000000000004],[1039150800,7551.6000000000004],[1039237200,7551.6000000000004],[1039323600,7551.6000000000004],[1039410000,7551.6000000000004],[1039496400,7551.6000000000004],[1039582800,7551.6000000000004],[1039669200,7551.6000000000004],[1039755600,7551.6000000000004],[1039842000,7551.6000000000004],[1039928400,7551.6000000000004],[1040014800,7551.6000000000004],[1040101200,7551.6000000000004],[1040187600,7551.6000000000004],[1040274000,7551.6000000000004],[1040360400,7551.6000000000004],[1040446800,7551.6000000000004],[1040533200,7551.6000000000004],[1040619600,7551.6000000000004],[1040706000,7551.6000000000004],[1040792400,7551.6000000000004],[1040878800,7551.6000000000004],[1040965200,7551.6000000000004],[1041051600,7551.6000000000004],[1041138000,7551.6000000000004],[1041224400,7551.6000000000004],[1041310800,7551.6000000000004],[1041397200,7551.6000000000004],[1041483600,7551.6000000000004],[1041570000,7551.6000000000004],[1041656400,7551.6000000000004],[1041742800,7551.6000000000004],[1041829200,7551.6000000000004],[1041915600,7551.6000000000004],[1042002000,7551.6000000000004],[1042088400,7551.6000000000004],[1042174800,7551.6000000000004],[1042261200,7551.6000000000004],[1042347600,7551.6000000000004],[1042434000,7551.6000000000004],[1042520400,7551.6000000000004],[1042606800,7551.6000000000004],[1042693200,7551.6000000000004],[1042779600,7551.6000000000004],[1042866000,7551.6000000000004],[1042952400,7551.6000000000004],[1043038800,7551.6000000000004],[1043125200,7551.6000000000004],[1043211600,7551.6000000000004],[1043298000,7551.6000000000004],[1043384400,7551.6000000000004],[1043470800,7551.6000000000004],[1043557200,7551.6000000000004],[1043643600,7551.6000000000004],[1043730000,7551.6000000000004],[1043816400,7551.6000000000004],[1043902800,7551.6000000000004],[1043989200,7551.6000000000004],[1044075600,7551.6000000000004],[1044162000,7551.6000000000004],[1044248400,7551.6000000000004],[1044334800,7551.6000000000004],[1044421200,7551.6000000000004],[1044507600,7551.6000000000004],[1044594000,7551.6000000000004],[1044680400,7551.6000000000004],[1044766800,7551.6000000000004],[1044853200,7551.6000000000004],[1044939600,7551.6000000000004],[1045026000,7551.6000000000004],[1045112400,7551.6000000000004],[1045198800,7551.6000000000004],[1045285200,7551.6000000000004],[1045371600,7551.6000000000004],[1045458000,7551.6000000000004],[1045544400,7551.6000000000004],[1045630800,7551.6000000000004],[1045717200,7551.6000000000004],[1045803600,7551.6000000000004],[1045890000,7551.6000000000004],[1045976400,7551.6000000000004],[1046062800,7551.6000000000004],[1046149200,7551.6000000000004],[1046235600,7551.6000000000004],[1046322000,7551.6000000000004],[1046408400,7551.6000000000004],[1046494800,7551.6000000000004],[1046581200,7551.6000000000004],[1046667600,7551.6000000000004],[1046754000,7551.6000000000004],[1046840400,7551.6000000000004],[1046926800,7551.6000000000004],[1047013200,7551.6000000000004],[1047099600,7551.6000000000004],[1047186000,7551.6000000000004],[1047272400,7551.6000000000004],[1047358800,7551.6000000000004],[1047445200,7551.6000000000004],[1047531600,7551.6000000000004],[1047618000,7551.6000000000004],[1047704400,7551.6000000000004],[1047790800,7551.6000000000004],[1047877200,7551.6000000000004],[1047963600,7551.6000000000004],[1048050000,7551.6000000000004],[1048136400,7551.6000000000004],[1048222800,7551.6000000000004],[1048309200,7551.6000000000004],[1048395600,7551.6000000000004],[1048482000,7551.6000000000004],[1048568400,7551.6000000000004],[1048654800,7551.6000000000004],[1048741200,7551.6000000000004],[1048827600,7551.6000000000004],[1048914000,7551.6000000000004],[1049000400,7551.6000000000004],[1049086800,7551.6000000000004],[1049173200,7551.6000000000004],[1049259600,7551.6000000000004],[1049346000,7551.6000000000004],[1049432400,7551.6000000000004],[1049518800,7551.6000000000004],[1049605200,7551.6000000000004],[1049688000,7551.6000000000004],[1049774400,7551.6000000000004],[1049860800,7551.6000000000004],[1049947200,7551.6000000000004],[1050033600,7551.6000000000004],[1050120000,7551.6000000000004],[1050206400,7551.6000000000004],[1050292800,7551.6000000000004],[1050379200,7551.6000000000004],[1050465600,7551.6000000000004],[1050552000,7551.6000000000004],[1050638400,7551.6000000000004],[1050724800,7551.6000000000004],[1050811200,7551.6000000000004],[1050897600,7551.6000000000004],[1050984000,7551.6000000000004],[1051070400,7551.6000000000004],[1051156800,7551.6000000000004],[1051243200,7551.6000000000004],[1051329600,7551.6000000000004],[1051416000,7551.6000000000004],[1051502400,7551.6000000000004],[1051588800,7551.6000000000004],[1051675200,7551.6000000000004],[1051761600,7551.6000000000004],[1051848000,7551.6000000000004],[1051934400,7551.6000000000004],[1052020800,7551.6000000000004],[1052107200,7551.6000000000004],[1052193600,7551.6000000000004],[1052280000,7551.6000000000004],[1052366400,7551.6000000000004],[1052452800,7551.6000000000004],[1052539200,7551.6000000000004],[1052625600,7551.6000000000004],[1052712000,7551.6000000000004],[1052798400,7551.6000000000004],[1052884800,7551.6000000000004],[1052971200,7551.6000000000004],[1053057600,7551.6000000000004],[1053144000,7551.6000000000004],[1053230400,7551.6000000000004],[1053316800,7551.6000000000004],[1053403200,7551.6000000000004],[1053489600,7551.6000000000004],[1053576000,7551.6000000000004],[1053662400,7551.6000000000004],[1053748800,7551.6000000000004],[1053835200,7551.6000000000004],[1053921600,7551.6000000000004],[1054008000,7551.6000000000004],[1054094400,7551.6000000000004],[1054180800,7551.6000000000004],[1054267200,7551.6000000000004],[1054353600,7551.6000000000004],[1054440000,7551.6000000000004],[1054526400,7551.6000000000004],[1054612800,7551.6000000000004],[1054699200,7551.6000000000004],[1054785600,7551.6000000000004],[1054872000,7551.6000000000004],[1054958400,7551.6000000000004],[1055044800,7551.6000000000004],[1055131200,7551.6000000000004],[1055217600,7551.6000000000004],[1055304000,7551.6000000000004],[1055390400,7551.6000000000004],[1055476800,7551.6000000000004],[1055563200,7551.6000000000004],[1055649600,7551.6000000000004],[1055736000,7551.6000000000004],[1055822400,7551.6000000000004],[1055908800,7551.6000000000004],[1055995200,7551.6000000000004],[1056081600,7551.6000000000004],[1056168000,7551.6000000000004],[1056254400,7551.6000000000004],[1056340800,7551.6000000000004],[1056427200,7551.6000000000004],[1056513600,7551.6000000000004],[1056600000,7551.6000000000004],[1056686400,7551.6000000000004],[1056772800,7551.6000000000004],[1056859200,7551.6000000000004],[1056945600,7551.6000000000004],[1057032000,7551.6000000000004],[1057118400,7551.6000000000004],[1057204800,25943.400000000001]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7619.9026000000003],[1025841600,7619.9026000000003],[1025928000,7619.9026000000003],[1026014400,7619.9026000000003],[1026100800,7619.9026000000003],[1026187200,7619.9026000000003],[1026273600,7619.9026000000003],[1026360000,7619.9026000000003],[1026446400,7619.9026000000003],[1026532800,7619.9026000000003],[1026619200,7619.9026000000003],[1026705600,7619.9026000000003],[1026792000,7619.9026000000003],[1026878400,7619.9026000000003],[1026964800,7619.9026000000003],[1027051200,7619.9026000000003],[1027137600,7619.9026000000003],[1027224000,7619.9026000000003],[1027310400,7619.9026000000003],[1027396800,7619.9026000000003],[1027483200,7619.9026000000003],[1027569600,7619.9026000000003],[1027656000,7619.9026000000003],[1027742400,7619.9026000000003],[1027828800,7619.9026000000003],[1027915200,7619.9026000000003],[1028001600,7619.9026000000003],[1028088000,7619.9026000000003],[1028174400,7619.9026000000003],[1028260800,7619.9026000000003],[1028347200,7619.9026000000003],[1028433600,7619.9026000000003],[1028520000,7619.9026000000003],[1028606400,7619.9026000000003],[1028692800,7619.9026000000003],[1028779200,7619.9026000000003],[1028865600,7619.9026000000003],[1028952000,7619.9026000000003],[1029038400,7619.9026000000003],[1029124800,7619.9026000000003],[1029211200,7619.9026000000003],[1029297600,7619.9026000000003],[1029384000,7619.9026000000003],[1029470400,7619.9026000000003],[1029556800,7619.9026000000003],[1029643200,7619.9026000000003],[1029729600,7619.9026000000003],[1029816000,7619.9026000000003],[1029902400,7619.9026000000003],[1029988800,7619.9026000000003],[1030075200,7619.9026000000003],[1030161600,7619.9026000000003],[1030248000,7619.9026000000003],[1030334400,7619.9026000000003],[1030420800,7619.9026000000003],[1030507200,7619.9026000000003],[1030593600,7619.9026000000003],[1030680000,7619.9026000000003],[1030766400,7619.9026000000003],[1030852800,7619.9026000000003],[1030939200,7619.9026000000003],[1031025600,7619.9026000000003],[1031112000,7619.9026000000003],[1031198400,7619.9026000000003],[1031284800,7619.9026000000003],[1031371200,7619.9026000000003],[1031457600,7619.9026000000003],[1031544000,7619.9026000000003],[1031630400,7619.9026000000003],[1031716800,7619.9026000000003],[1031803200,7619.9026000000003],[1031889600,7619.9026000000003],[1031976000,7619.9026000000003],[1032062400,7619.9026000000003],[1032148800,7619.9026000000003],[1032235200,7619.9026000000003],[1032321600,7619.9026000000003],[1032408000,7619.9026000000003],[1032494400,7619.9026000000003],[1032580800,7619.9026000000003],[1032667200,7619.9026000000003],[1032753600,7619.9026000000003],[1032840000,7619.9026000000003],[1032926400,7619.9026000000003],[1033012800,7619.9026000000003],[1033099200,7619.9026000000003],[1033185600,7619.9026000000003],[1033272000,7619.9026000000003],[1033358400,7619.9026000000003],[1033444800,7619.9026000000003],[1033531200,7619.9026000000003],[1033617600,7619.9026000000003],[1033704000,7619.9026000000003],[1033790400,7619.9026000000003],[1033876800,7619.9026000000003],[1033963200,7619.9026000000003],[1034049600,7619.9026000000003],[1034136000,7619.9026000000003],[1034222400,7619.9026000000003],[1034308800,7619.9026000000003],[1034395200,7619.9026000000003],[1034481600,7619.9026000000003],[1034568000,7619.9026000000003],[1034654400,7619.9026000000003],[1034740800,7619.9026000000003],[1034827200,7619.9026000000003],[1034913600,7619.9026000000003],[1035000000,7619.9026000000003],[1035086400,7619.9026000000003],[1035172800,7619.9026000000003],[1035259200,7619.9026000000003],[1035345600,7619.9026000000003],[1035432000,7619.9026000000003],[1035518400,7619.9026000000003],[1035604800,7619.9026000000003],[1035691200,7619.9026000000003],[1035781200,7619.9026000000003],[1035867600,7619.9026000000003],[1035954000,7619.9026000000003],[1036040400,7619.9026000000003],[1036126800,7619.9026000000003],[1036213200,7619.9026000000003],[1036299600,7619.9026000000003],[1036386000,7619.9026000000003],[1036472400,7619.9026000000003],[1036558800,7619.9026000000003],[1036645200,7619.9026000000003],[1036731600,7619.9026000000003],[1036818000,7619.9026000000003],[1036904400,7619.9026000000003],[1036990800,7619.9026000000003],[1037077200,7619.9026000000003],[1037163600,7619.9026000000003],[1037250000,7619.9026000000003],[1037336400,7619.9026000000003],[1037422800,7619.9026000000003],[1037509200,7619.9026000000003],[1037595600,7619.9026000000003],[1037682000,7619.9026000000003],[1037768400,7619.9026000000003],[1037854800,7619.9026000000003],[1037941200,7619.9026000000003],[1038027600,7619.9026000000003],[1038114000,7619.9026000000003],[1038200400,7619.9026000000003],[1038286800,7619.9026000000003],[1038373200,7619.9026000000003],[1038459600,7619.9026000000003],[1038546000,7619.9026000000003],[1038632400,7619.9026000000003],[1038718800,7619.9026000000003],[1038805200,7619.9026000000003],[1038891600,7619.9026000000003],[1038978000,7619.9026000000003],[1039064400,7619.9026000000003],[1039150800,7619.9026000000003],[1039237200,7619.9026000000003],[1039323600,7619.9026000000003],[1039410000,7619.9026000000003],[1039496400,7619.9026000000003],[1039582800,7619.9026000000003],[1039669200,7619.9026000000003],[1039755600,7619.9026000000003],[1039842000,7619.9026000000003],[1039928400,7619.9026000000003],[1040014800,7619.9026000000003],[1040101200,7619.9026000000003],[1040187600,7619.9026000000003],[1040274000,7619.9026000000003],[1040360400,7619.9026000000003],[1040446800,7619.9026000000003],[1040533200,7619.9026000000003],[1040619600,7619.9026000000003],[1040706000,7619.9026000000003],[1040792400,7619.9026000000003],[1040878800,7619.9026000000003],[1040965200,7619.9026000000003],[1041051600,7619.9026000000003],[1041138000,7619.9026000000003],[1041224400,7619.9026000000003],[1041310800,7619.9026000000003],[1041397200,7619.9026000000003],[1041483600,7619.9026000000003],[1041570000,7619.9026000000003],[1041656400,7619.9026000000003],[1041742800,7619.9026000000003],[1041829200,7619.9026000000003],[1041915600,7619.9026000000003],[1042002000,7619.9026000000003],[1042088400,7619.9026000000003],[1042174800,7619.9026000000003],[1042261200,7619.9026000000003],[1042347600,7619.9026000000003],[1042434000,7619.9026000000003],[1042520400,7619.9026000000003],[1042606800,7619.9026000000003],[1042693200,7619.9026000000003],[1042779600,7619.9026000000003],[1042866000,7619.9026000000003],[1042952400,7619.9026000000003],[1043038800,7619.9026000000003],[1043125200,7619.9026000000003],[1043211600,7619.9026000000003],[1043298000,7619.9026000000003],[1043384400,7619.9026000000003],[1043470800,7619.9026000000003],[1043557200,7619.9026000000003],[1043643600,7619.9026000000003],[1043730000,7619.9026000000003],[1043816400,7619.9026000000003],[1043902800,7619.9026000000003],[1043989200,7619.9026000000003],[1044075600,7619.9026000000003],[1044162000,7619.9026000000003],[1044248400,7619.9026000000003],[1044334800,7619.9026000000003],[1044421200,7619.9026000000003],[1044507600,7619.9026000000003],[1044594000,7619.9026000000003],[1044680400,7619.9026000000003],[1044766800,7619.9026000000003],[1044853200,7619.9026000000003],[1044939600,7619.9026000000003],[1045026000,7619.9026000000003],[1045112400,7619.9026000000003],[1045198800,7619.9026000000003],[1045285200,7619.9026000000003],[1045371600,7619.9026000000003],[1045458000,7619.9026000000003],[1045544400,7619.9026000000003],[1045630800,7619.9026000000003],[1045717200,7619.9026000000003],[1045803600,7619.9026000000003],[1045890000,7619.9026000000003],[1045976400,7619.9026000000003],[1046062800,7619.9026000000003],[1046149200,7619.9026000000003],[1046235600,7619.9026000000003],[1046322000,7619.9026000000003],[1046408400,7619.9026000000003],[1046494800,7619.9026000000003],[1046581200,7619.9026000000003],[1046667600,7619.9026000000003],[1046754000,7619.9026000000003],[1046840400,7619.9026000000003],[1046926800,7619.9026000000003],[1047013200,7619.9026000000003],[1047099600,7619.9026000000003],[1047186000,7619.9026000000003],[1047272400,7619.9026000000003],[1047358800,7619.9026000000003],[1047445200,7619.9026000000003],[1047531600,7619.9026000000003],[1047618000,7619.9026000000003],[1047704400,7619.9026000000003],[1047790800,7619.9026000000003],[1047877200,7619.9026000000003],[1047963600,7619.9026000000003],[1048050000,7619.9026000000003],[1048136400,7619.9026000000003],[1048222800,7619.9026000000003],[1048309200,7619.9026000000003],[1048395600,7619.9026000000003],[1048482000,7619.9026000000003],[1048568400,7619.9026000000003],[1048654800,7619.9026000000003],[1048741200,7619.9026000000003],[1048827600,7619.9026000000003],[1048914000,7619.9026000000003],[1049000400,7619.9026000000003],[1049086800,7619.9026000000003],[1049173200,7619.9026000000003],[1049259600,7619.9026000000003],[1049346000,7619.9026000000003],[1049432400,7619.9026000000003],[1049518800,7619.9026000000003],[1049605200,7619.9026000000003],[1049688000,7619.9026000000003],[1049774400,7619.9026000000003],[1049860800,7619.9026000000003],[1049947200,7619.9026000000003],[1050033600,7619.9026000000003],[1050120000,7619.9026000000003],[1050206400,7619.9026000000003],[1050292800,7619.9026000000003],[1050379200,7619.9026000000003],[1050465600,7619.9026000000003],[1050552000,7619.9026000000003],[1050638400,7619.9026000000003],[1050724800,7619.9026000000003],[1050811200,7619.9026000000003],[1050897600,7619.9026000000003],[1050984000,7619.9026000000003],[1051070400,7619.9026000000003],[1051156800,7619.9026000000003],[1051243200,7619.9026000000003],[1051329600,7619.9026000000003],[1051416000,7619.9026000000003],[1051502400,7619.9026000000003],[1051588800,7619.9026000000003],[1051675200,7619.9026000000003],[1051761600,7619.9026000000003],[1051848000,7619.9026000000003],[1051934400,7619.9026000000003],[1052020800,7619.9026000000003],[1052107200,7619.9026000000003],[1052193600,7619.9026000000003],[1052280000,7619.9026000000003],[1052366400,7619.9026000000003],[1052452800,7619.9026000000003],[1052539200,7619.9026000000003],[1052625600,7619.9026000000003],[1052712000,7619.9026000000003],[1052798400,7619.9026000000003],[1052884800,7619.9026000000003],[1052971200,7619.9026000000003],[1053057600,7619.9026000000003],[1053144000,7619.9026000000003],[1053230400,7619.9026000000003],[1053316800,7619.9026000000003],[1053403200,7619.9026000000003],[1053489600,7619.9026000000003],[1053576000,7619.9026000000003],[1053662400,7619.9026000000003],[1053748800,7619.9026000000003],[1053835200,7619.9026000000003],[1053921600,7619.9026000000003],[1054008000,7619.9026000000003],[1054094400,7619.9026000000003],[1054180800,7619.9026000000003],[1054267200,7619.9026000000003],[1054353600,7619.9026000000003],[1054440000,7619.9026000000003],[1054526400,7619.9026000000003],[1054612800,7619.9026000000003],[1054699200,7619.9026000000003],[1054785600,7619.9026000000003],[1054872000,7619.9026000000003],[1054958400,7619.9026000000003],[1055044800,7619.9026000000003],[1055131200,7619.9026000000003],[1055217600,7619.9026000000003],[1055304000,7619.9026000000003],[1055390400,7619.9026000000003],[1055476800,7619.9026000000003],[1055563200,7619.9026000000003],[1055649600,7619.9026000000003],[1055736000,7619.9026000000003],[1055822400,7619.9026000000003],[1055908800,7619.9026000000003],[1055995200,7619.9026000000003],[1056081600,7619.9026000000003],[1056168000,7619.9026000000003],[1056254400,7619.9026000000003],[1056340800,7619.9026000000003],[1056427200,7619.9026000000003],[1056513600,7619.9026000000003],[1056600000,7619.9026000000003],[1056686400,7619.9026000000003],[1056772800,7619.9026000000003],[1056859200,7619.9026000000003],[1056945600,7619.9026000000003],[1057032000,7619.9026000000003],[1057118400,7619.9026000000003],[1057204800,17505.220399999998]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7677.3678],[1025841600,7677.3678],[1025928000,7677.3678],[1026014400,7677.3678],[1026100800,7677.3678],[1026187200,7677.3678],[1026273600,7677.3678],[1026360000,7677.3678],[1026446400,7677.3678],[1026532800,7677.3678],[1026619200,7677.3678],[1026705600,7677.3678],[1026792000,7677.3678],[1026878400,7677.3678],[1026964800,7677.3678],[1027051200,7677.3678],[1027137600,7677.3678],[1027224000,7677.3678],[1027310400,7677.3678],[1027396800,7677.3678],[1027483200,7677.3678],[1027569600,7677.3678],[1027656000,7677.3678],[1027742400,7677.3678],[1027828800,7677.3678],[1027915200,7677.3678],[1028001600,7677.3678],[1028088000,7677.3678],[1028174400,7677.3678],[1028260800,7677.3678],[1028347200,7677.3678],[1028433600,7677.3678],[1028520000,7677.3678],[1028606400,7677.3678],[1028692800,7677.3678],[1028779200,7677.3678],[1028865600,7677.3678],[1028952000,7677.3678],[1029038400,7677.3678],[1029124800,7677.3678],[1029211200,7677.3678],[1029297600,7677.3678],[1029384000,7677.3678],[1029470400,7677.3678],[1029556800,7677.3678],[1029643200,7677.3678],[1029729600,7677.3678],[1029816000,7677.3678],[1029902400,7677.3678],[1029988800,7677.3678],[1030075200,7677.3678],[1030161600,7677.3678],[1030248000,7677.3678],[1030334400,7677.3678],[1030420800,7677.3678],[1030507200,7677.3678],[1030593600,7677.3678],[1030680000,7677.3678],[1030766400,7677.3678],[1030852800,7677.3678],[1030939200,7677.3678],[1031025600,7677.3678],[1031112000,7677.3678],[1031198400,7677.3678],[1031284800,7677.3678],[1031371200,7677.3678],[1031457600,7677.3678],[1031544000,7677.3678],[1031630400,7677.3678],[1031716800,7677.3678],[1031803200,7677.3678],[1031889600,7677.3678],[1031976000,7677.3678],[1032062400,7677.3678],[1032148800,7677.3678],[1032235200,7677.3678],[1032321600,7677.3678],[1032408000,7677.3678],[1032494400,7677.3678],[1032580800,7677.3678],[1032667200,7677.3678],[1032753600,7677.3678],[1032840000,7677.3678],[1032926400,7677.3678],[1033012800,7677.3678],[1033099200,7677.3678],[1033185600,7677.3678],[1033272000,7677.3678],[1033358400,7677.3678],[1033444800,7677.3678],[1033531200,7677.3678],[1033617600,7677.3678],[1033704000,7677.3678],[1033790400,7677.3678],[1033876800,7677.3678],[1033963200,7677.3678],[1034049600,7677.3678],[1034136000,7677.3678],[1034222400,7677.3678],[1034308800,7677.3678],[1034395200,7677.3678],[1034481600,7677.3678],[1034568000,7677.3678],[1034654400,7677.3678],[1034740800,7677.3678],[1034827200,7677.3678],[1034913600,7677.3678],[1035000000,7677.3678],[1035086400,7677.3678],[1035172800,7677.3678],[1035259200,7677.3678],[1035345600,7677.3678],[1035432000,7677.3678],[1035518400,7677.3678],[1035604800,7677.3678],[1035691200,7677.3678],[1035781200,7677.3678],[1035867600,7677.3678],[1035954000,7677.3678],[1036040400,7677.3678],[1036126800,7677.3678],[1036213200,7677.3678],[1036299600,7677.3678],[1036386000,7677.3678],[1036472400,7677.3678],[1036558800,7677.3678],[1036645200,7677.3678],[1036731600,7677.3678],[1036818000,7677.3678],[1036904400,7677.3678],[1036990800,7677.3678],[1037077200,7677.3678],[1037163600,7677.3678],[1037250000,7677.3678],[1037336400,7677.3678],[1037422800,7677.3678],[1037509200,7677.3678],[1037595600,7677.3678],[1037682000,7677.3678],[1037768400,7677.3678],[1037854800,7677.3678],[1037941200,7677.3678],[1038027600,7677.3678],[1038114000,7677.3678],[1038200400,7677.3678],[1038286800,7677.3678],[1038373200,7677.3678],[1038459600,7677.3678],[1038546000,7677.3678],[1038632400,7677.3678],[1038718800,7677.3678],[1038805200,7677.3678],[1038891600,7677.3678],[1038978000,7677.3678],[1039064400,7677.3678],[1039150800,7677.3678],[1039237200,7677.3678],[1039323600,7677.3678],[1039410000,7677.3678],[1039496400,7677.3678],[1039582800,7677.3678],[1039669200,7677.3678],[1039755600,7677.3678],[1039842000,7677.3678],[1039928400,7677.3678],[1040014800,7677.3678],[1040101200,7677.3678],[1040187600,7677.3678],[1040274000,7677.3678],[1040360400,7677.3678],[1040446800,7677.3678],[1040533200,7677.3678],[1040619600,7677.3678],[1040706000,7677.3678],[1040792400,7677.3678],[1040878800,7677.3678],[1040965200,7677.3678],[1041051600,7677.3678],[1041138000,7677.3678],[1041224400,7677.3678],[1041310800,7677.3678],[1041397200,7677.3678],[1041483600,7677.3678],[1041570000,7677.3678],[1041656400,7677.3678],[1041742800,7677.3678],[1041829200,7677.3678],[1041915600,7677.3678],[1042002000,7677.3678],[1042088400,7677.3678],[1042174800,7677.3678],[1042261200,7677.3678],[1042347600,7677.3678],[1042434000,7677.3678],[1042520400,7677.3678],[1042606800,7677.3678],[1042693200,7677.3678],[1042779600,7677.3678],[1042866000,7677.3678],[1042952400,7677.3678],[1043038800,7677.3678],[1043125200,7677.3678],[1043211600,7677.3678],[1043298000,7677.3678],[1043384400,7677.3678],[1043470800,7677.3678],[1043557200,7677.3678],[1043643600,7677.3678],[1043730000,7677.3678],[1043816400,7677.3678],[1043902800,7677.3678],[1043989200,7677.3678],[1044075600,7677.3678],[1044162000,7677.3678],[1044248400,7677.3678],[1044334800,7677.3678],[1044421200,7677.3678],[1044507600,7677.3678],[1044594000,7677.3678],[1044680400,7677.3678],[1044766800,7677.3678],[1044853200,7677.3678],[1044939600,7677.3678],[1045026000,7677.3678],[1045112400,7677.3678],[1045198800,7677.3678],[1045285200,7677.3678],[1045371600,7677.3678],[1045458000,7677.3678],[1045544400,7677.3678],[1045630800,7677.3678],[1045717200,7677.3678],[1045803600,7677.3678],[1045890000,7677.3678],[1045976400,7677.3678],[1046062800,7677.3678],[1046149200,7677.3678],[1046235600,7677.3678],[1046322000,7677.3678],[1046408400,7677.3678],[1046494800,7677.3678],[1046581200,7677.3678],[1046667600,7677.3678],[1046754000,7677.3678],[1046840400,7677.3678],[1046926800,7677.3678],[1047013200,7677.3678],[1047099600,7677.3678],[1047186000,7677.3678],[1047272400,7677.3678],[1047358800,7677.3678],[1047445200,7677.3678],[1047531600,7677.3678],[1047618000,7677.3678],[1047704400,7677.3678],[1047790800,7677.3678],[1047877200,7677.3678],[1047963600,7677.3678],[1048050000,7677.3678],[1048136400,7677.3678],[1048222800,7677.3678],[1048309200,7677.3678],[1048395600,7677.3678],[1048482000,7677.3678],[1048568400,7677.3678],[1048654800,7677.3678],[1048741200,7677.3678],[1048827600,7677.3678],[1048914000,7677.3678],[1049000400,7677.3678],[1049086800,7677.3678],[1049173200,7677.3678],[1049259600,7677.3678],[1049346000,7677.3678],[1049432400,7677.3678],[1049518800,7677.3678],[1049605200,7677.3678],[1049688000,7677.3678],[1049774400,7677.3678],[1049860800,7677.3678],[1049947200,7677.3678],[1050033600,7677.3678],[1050120000,7677.3678],[1050206400,7677.3678],[1050292800,7677.3678],[1050379200,7677.3678],[1050465600,7677.3678],[1050552000,7677.3678],[1050638400,7677.3678],[1050724800,7677.3678],[1050811200,7677.3678],[1050897600,7677.3678],[1050984000,7677.3678],[1051070400,7677.3678],[1051156800,7677.3678],[1051243200,7677.3678],[1051329600,7677.3678],[1051416000,7677.3678],[1051502400,7677.3678],[1051588800,7677.3678],[1051675200,7677.3678],[1051761600,7677.3678],[1051848000,7677.3678],[1051934400,7677.3678],[1052020800,7677.3678],[1052107200,7677.3678],[1052193600,7677.3678],[1052280000,7677.3678],[1052366400,7677.3678],[1052452800,7677.3678],[1052539200,7677.3678],[1052625600,7677.3678],[1052712000,7677.3678],[1052798400,7677.3678],[1052884800,7677.3678],[1052971200,7677.3678],[1053057600,7677.3678],[1053144000,7677.3678],[1053230400,7677.3678],[1053316800,7677.3678],[1053403200,7677.3678],[1053489600,7677.3678],[1053576000,7677.3678],[1053662400,7677.3678],[1053748800,7677.3678],[1053835200,7677.3678],[1053921600,7677.3678],[1054008000,7677.3678],[1054094400,7677.3678],[1054180800,7677.3678],[1054267200,7677.3678],[1054353600,7677.3678],[1054440000,7677.3678],[1054526400,7677.3678],[1054612800,7677.3678],[1054699200,7677.3678],[1054785600,7677.3678],[1054872000,7677.3678],[1054958400,7677.3678],[1055044800,7677.3678],[1055131200,7677.3678],[1055217600,7677.3678],[1055304000,7677.3678],[1055390400,7677.3678],[1055476800,7677.3678],[1055563200,7677.3678],[1055649600,7677.3678],[1055736000,7677.3678],[1055822400,7677.3678],[1055908800,7677.3678],[1055995200,7677.3678],[1056081600,7677.3678],[1056168000,7677.3678],[1056254400,7677.3678],[1056340800,7677.3678],[1056427200,7677.3678],[1056513600,7677.3678],[1056600000,7677.3678],[1056686400,7677.3678],[1056772800,7677.3678],[1056859200,7677.3678],[1056945600,7677.3678],[1057032000,7677.3678],[1057118400,7677.3678],[1057204800,13283.064899999999]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7920.4780000000001],[1025841600,7920.4780000000001],[1025928000,7920.4780000000001],[1026014400,7920.4780000000001],[1026100800,7920.4780000000001],[1026187200,7920.4780000000001],[1026273600,7920.4780000000001],[1026360000,7920.4780000000001],[1026446400,7920.4780000000001],[1026532800,7920.4780000000001],[1026619200,7920.4780000000001],[1026705600,7920.4780000000001],[1026792000,7920.4780000000001],[1026878400,7920.4780000000001],[1026964800,7920.4780000000001],[1027051200,7920.4780000000001],[1027137600,7920.4780000000001],[1027224000,7920.4780000000001],[1027310400,7920.4780000000001],[1027396800,7920.4780000000001],[1027483200,7920.4780000000001],[1027569600,7920.4780000000001],[1027656000,7920.4780000000001],[1027742400,7920.4780000000001],[1027828800,7920.4780000000001],[1027915200,7920.4780000000001],[1028001600,7920.4780000000001],[1028088000,7920.4780000000001],[1028174400,7920.4780000000001],[1028260800,7920.4780000000001],[1028347200,7920.4780000000001],[1028433600,7920.4780000000001],[1028520000,7920.4780000000001],[1028606400,7920.4780000000001],[1028692800,7920.4780000000001],[1028779200,7920.4780000000001],[1028865600,7920.4780000000001],[1028952000,7920.4780000000001],[1029038400,7920.4780000000001],[1029124800,7920.4780000000001],[1029211200,7920.4780000000001],[1029297600,7920.4780000000001],[1029384000,7920.4780000000001],[1029470400,7920.4780000000001],[1029556800,7920.4780000000001],[1029643200,7920.4780000000001],[1029729600,7920.4780000000001],[1029816000,7920.4780000000001],[1029902400,7920.4780000000001],[1029988800,7920.4780000000001],[1030075200,7920.4780000000001],[1030161600,7920.4780000000001],[1030248000,7920.4780000000001],[1030334400,7920.4780000000001],[1030420800,7920.4780000000001],[1030507200,7920.4780000000001],[1030593600,7920.4780000000001],[1030680000,7920.4780000000001],[1030766400,7920.4780000000001],[1030852800,7920.4780000000001],[1030939200,7920.4780000000001],[1031025600,7920.4780000000001],[1031112000,7920.4780000000001],[1031198400,7920.4780000000001],[1031284800,7920.4780000000001],[1031371200,7920.4780000000001],[1031457600,7920.4780000000001],[1031544000,7920.4780000000001],[1031630400,7920.4780000000001],[1031716800,7920.4780000000001],[1031803200,7920.4780000000001],[1031889600,7920.4780000000001],[1031976000,7920.4780000000001],[1032062400,7920.4780000000001],[1032148800,7920.4780000000001],[1032235200,7920.4780000000001],[1032321600,7920.4780000000001],[1032408000,7920.4780000000001],[1032494400,7920.4780000000001],[1032580800,7920.4780000000001],[1032667200,7920.4780000000001],[1032753600,7920.4780000000001],[1032840000,7920.4780000000001],[1032926400,7920.4780000000001],[1033012800,7920.4780000000001],[1033099200,7920.4780000000001],[1033185600,7920.4780000000001],[1033272000,7920.4780000000001],[1033358400,7920.4780000000001],[1033444800,7920.4780000000001],[1033531200,7920.4780000000001],[1033617600,7920.4780000000001],[1033704000,7920.4780000000001],[1033790400,7920.4780000000001],[1033876800,7920.4780000000001],[1033963200,7920.4780000000001],[1034049600,7920.4780000000001],[1034136000,7920.4780000000001],[1034222400,7920.4780000000001],[1034308800,7920.4780000000001],[1034395200,7920.4780000000001],[1034481600,7920.4780000000001],[1034568000,7920.4780000000001],[1034654400,7920.4780000000001],[1034740800,7920.4780000000001],[1034827200,7920.4780000000001],[1034913600,7920.4780000000001],[1035000000,7920.4780000000001],[1035086400,7920.4780000000001],[1035172800,7920.4780000000001],[1035259200,7920.4780000000001],[1035345600,7920.4780000000001],[1035432000,7920.4780000000001],[1035518400,7920.4780000000001],[1035604800,7920.4780000000001],[1035691200,7920.4780000000001],[1035781200,7920.4780000000001],[1035867600,7920.4780000000001],[1035954000,7920.4780000000001],[1036040400,7920.4780000000001],[1036126800,7920.4780000000001],[1036213200,7920.4780000000001],[1036299600,7920.4780000000001],[1036386000,7920.4780000000001],[1036472400,7920.4780000000001],[1036558800,7920.4780000000001],[1036645200,7920.4780000000001],[1036731600,7920.4780000000001],[1036818000,7920.4780000000001],[1036904400,7920.4780000000001],[1036990800,7920.4780000000001],[1037077200,7920.4780000000001],[1037163600,7920.4780000000001],[1037250000,7920.4780000000001],[1037336400,7920.4780000000001],[1037422800,7920.4780000000001],[1037509200,7920.4780000000001],[1037595600,7920.4780000000001],[1037682000,7920.4780000000001],[1037768400,7920.4780000000001],[1037854800,7920.4780000000001],[1037941200,7920.4780000000001],[1038027600,7920.4780000000001],[1038114000,7920.4780000000001],[1038200400,7920.4780000000001],[1038286800,7920.4780000000001],[1038373200,7920.4780000000001],[1038459600,7920.4780000000001],[1038546000,7920.4780000000001],[1038632400,7920.4780000000001],[1038718800,7920.4780000000001],[1038805200,7920.4780000000001],[1038891600,7920.4780000000001],[1038978000,7920.4780000000001],[1039064400,7920.4780000000001],[1039150800,7920.4780000000001],[1039237200,7920.4780000000001],[1039323600,7920.4780000000001],[1039410000,7920.4780000000001],[1039496400,7920.4780000000001],[1039582800,7920.4780000000001],[1039669200,7920.4780000000001],[1039755600,7920.4780000000001],[1039842000,7920.4780000000001],[1039928400,7920.4780000000001],[1040014800,7920.4780000000001],[1040101200,7920.4780000000001],[1040187600,7920.4780000000001],[1040274000,7920.4780000000001],[1040360400,7920.4780000000001],[1040446800,7920.4780000000001],[1040533200,7920.4780000000001],[1040619600,7920.4780000000001],[1040706000,7920.4780000000001],[1040792400,7920.4780000000001],[1040878800,7920.4780000000001],[1040965200,7920.4780000000001],[1041051600,7920.4780000000001],[1041138000,7920.4780000000001],[1041224400,7920.4780000000001],[1041310800,7920.4780000000001],[1041397200,7920.4780000000001],[1041483600,7920.4780000000001],[1041570000,7920.4780000000001],[1041656400,7920.4780000000001],[1041742800,7920.4780000000001],[1041829200,7920.4780000000001],[1041915600,7920.4780000000001],[1042002000,7920.4780000000001],[1042088400,7920.4780000000001],[1042174800,7920.4780000000001],[1042261200,7920.4780000000001],[1042347600,7920.4780000000001],[1042434000,7920.4780000000001],[1042520400,7920.4780000000001],[1042606800,7920.4780000000001],[1042693200,7920.4780000000001],[1042779600,7920.4780000000001],[1042866000,7920.4780000000001],[1042952400,7920.4780000000001],[1043038800,7920.4780000000001],[1043125200,7920.4780000000001],[1043211600,7920.4780000000001],[1043298000,7920.4780000000001],[1043384400,7920.4780000000001],[1043470800,7920.4780000000001],[1043557200,7920.4780000000001],[1043643600,7920.4780000000001],[1043730000,7920.4780000000001],[1043816400,7920.4780000000001],[1043902800,7920.4780000000001],[1043989200,7920.4780000000001],[1044075600,7920.4780000000001],[1044162000,7920.4780000000001],[1044248400,7920.4780000000001],[1044334800,7920.4780000000001],[1044421200,7920.4780000000001],[1044507600,7920.4780000000001],[1044594000,7920.4780000000001],[1044680400,7920.4780000000001],[1044766800,7920.4780000000001],[1044853200,7920.4780000000001],[1044939600,7920.4780000000001],[1045026000,7920.4780000000001],[1045112400,7920.4780000000001],[1045198800,7920.4780000000001],[1045285200,7920.4780000000001],[1045371600,7920.4780000000001],[1045458000,7920.4780000000001],[1045544400,7920.4780000000001],[1045630800,7920.4780000000001],[1045717200,7920.4780000000001],[1045803600,7920.4780000000001],[1045890000,7920.4780000000001],[1045976400,7920.4780000000001],[1046062800,7920.4780000000001],[1046149200,7920.4780000000001],[1046235600,7920.4780000000001],[1046322000,7920.4780000000001],[1046408400,7920.4780000000001],[1046494800,7920.4780000000001],[1046581200,7920.4780000000001],[1046667600,7920.4780000000001],[1046754000,7920.4780000000001],[1046840400,7920.4780000000001],[1046926800,7920.4780000000001],[1047013200,7920.4780000000001],[1047099600,7920.4780000000001],[1047186000,7920.4780000000001],[1047272400,7920.4780000000001],[1047358800,7920.4780000000001],[1047445200,7920.4780000000001],[1047531600,7920.4780000000001],[1047618000,7920.4780000000001],[1047704400,7920.4780000000001],[1047790800,7920.4780000000001],[1047877200,7920.4780000000001],[1047963600,7920.4780000000001],[1048050000,7920.4780000000001],[1048136400,7920.4780000000001],[1048222800,7920.4780000000001],[1048309200,7920.4780000000001],[1048395600,7920.4780000000001],[1048482000,7920.4780000000001],[1048568400,7920.4780000000001],[1048654800,7920.4780000000001],[1048741200,7920.4780000000001],[1048827600,7920.4780000000001],[1048914000,7920.4780000000001],[1049000400,7920.4780000000001],[1049086800,7920.4780000000001],[1049173200,7920.4780000000001],[1049259600,7920.4780000000001],[1049346000,7920.4780000000001],[1049432400,7920.4780000000001],[1049518800,7920.4780000000001],[1049605200,7920.4780000000001],[1049688000,7920.4780000000001],[1049774400,7920.4780000000001],[1049860800,7920.4780000000001],[1049947200,7920.4780000000001],[1050033600,7920.4780000000001],[1050120000,7920.4780000000001],[1050206400,7920.4780000000001],[1050292800,7920.4780000000001],[1050379200,7920.4780000000001],[1050465600,7920.4780000000001],[1050552000,7920.4780000000001],[1050638400,7920.4780000000001],[1050724800,7920.4780000000001],[1050811200,7920.4780000000001],[1050897600,7920.4780000000001],[1050984000,7920.4780000000001],[1051070400,7920.4780000000001],[1051156800,7920.4780000000001],[1051243200,7920.4780000000001],[1051329600,7920.4780000000001],[1051416000,7920.4780000000001],[1051502400,7920.4780000000001],[1051588800,7920.4780000000001],[1051675200,7920.4780000000001],[1051761600,7920.4780000000001],[1051848000,7920.4780000000001],[1051934400,7920.4780000000001],[1052020800,7920.4780000000001],[1052107200,7920.4780000000001],[1052193600,7920.4780000000001],[1052280000,7920.4780000000001],[1052366400,7920.4780000000001],[1052452800,7920.4780000000001],[1052539200,7920.4780000000001],[1052625600,7920.4780000000001],[1052712000,7920.4780000000001],[1052798400,7920.4780000000001],[1052884800,7920.4780000000001],[1052971200,7920.4780000000001],[1053057600,7920.4780000000001],[1053144000,7920.4780000000001],[1053230400,7920.4780000000001],[1053316800,7920.4780000000001],[1053403200,7920.4780000000001],[1053489600,7920.4780000000001],[1053576000,7920.4780000000001],[1053662400,7920.4780000000001],[1053748800,7920.4780000000001],[1053835200,7920.4780000000001],[1053921600,7920.4780000000001],[1054008000,7920.4780000000001],[1054094400,7920.4780000000001],[1054180800,7920.4780000000001],[1054267200,7920.4780000000001],[1054353600,7920.4780000000001],[1054440000,7920.4780000000001],[1054526400,7920.4780000000001],[1054612800,7920.4780000000001],[1054699200,7920.4780000000001],[1054785600,7920.4780000000001],[1054872000,7920.4780000000001],[1054958400,7920.4780000000001],[1055044800,7920.4780000000001],[1055131200,7920.4780000000001],[1055217600,7920.4780000000001],[1055304000,7920.4780000000001],[1055390400,7920.4780000000001],[1055476800,7920.4780000000001],[1055563200,7920.4780000000001],[1055649600,7920.4780000000001],[1055736000,7920.4780000000001],[1055822400,7920.4780000000001],[1055908800,7920.4780000000001],[1055995200,7920.4780000000001],[1056081600,7920.4780000000001],[1056168000,7920.4780000000001],[1056254400,7920.4780000000001],[1056340800,7920.4780000000001],[1056427200,7920.4780000000001],[1056513600,7920.4780000000001],[1056600000,7920.4780000000001],[1056686400,7920.4780000000001],[1056772800,7920.4780000000001],[1056859200,7920.4780000000001],[1056945600,7920.4780000000001],[1057032000,7920.4780000000001],[1057118400,7920.4780000000001],[1057204800,14851.4292]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,30986.884900000001],[1247025600,30986.884900000001],[1247112000,30986.884900000001],[1247198400,30986.884900000001],[1247284800,30986.884900000001],[1247371200,30986.884900000001],[1247457600,30986.884900000001],[1247544000,30986.884900000001],[1247630400,30986.884900000001],[1247716800,30986.884900000001],[1247803200,30986.884900000001],[1247889600,30986.884900000001],[1247976000,30986.884900000001],[1248062400,30986.884900000001],[1248148800,30986.884900000001],[1248235200,30986.884900000001],[1248321600,30986.884900000001],[1248408000,30986.884900000001],[1248494400,30986.884900000001],[1248580800,30986.884900000001],[1248667200,30986.884900000001],[1248753600,30986.884900000001],[1248840000,30986.884900000001],[1248926400,30986.884900000001],[1249012800,30986.884900000001],[1249099200,30986.884900000001],[1249185600,30986.884900000001],[1249272000,30986.884900000001],[1249358400,30986.884900000001],[1249444800,30986.884900000001],[1249531200,30986.884900000001],[1249617600,30986.884900000001],[1249704000,30986.884900000001],[1249790400,30986.884900000001],[1249876800,30986.884900000001],[1249963200,30986.884900000001],[1250049600,30986.884900000001],[1250136000,30986.884900000001],[1250222400,30986.884900000001],[1250308800,30986.884900000001],[1250395200,30986.884900000001],[1250481600,30986.884900000001],[1250568000,30986.884900000001],[1250654400,30986.884900000001],[1250740800,30986.884900000001],[1250827200,30986.884900000001],[1250913600,30986.884900000001],[1251000000,30986.884900000001],[1251086400,30986.884900000001],[1251172800,30986.884900000001],[1251259200,30986.884900000001],[1251345600,30986.884900000001],[1251432000,30986.884900000001],[1251518400,30986.884900000001],[1251604800,30986.884900000001],[1251691200,30986.884900000001],[1251777600,30986.884900000001],[1251864000,30986.884900000001],[1251950400,30986.884900000001],[1252036800,30986.884900000001],[1252123200,30986.884900000001],[1252209600,30986.884900000001],[1252296000,30986.884900000001],[1252382400,30986.884900000001],[1252468800,30986.884900000001],[1252555200,30986.884900000001],[1252641600,30986.884900000001],[1252728000,30986.884900000001],[1252814400,30986.884900000001],[1252900800,30986.884900000001],[1252987200,30986.884900000001],[1253073600,30986.884900000001],[1253160000,30986.884900000001],[1253246400,30986.884900000001],[1253332800,30986.884900000001],[1253419200,30986.884900000001],[1253505600,30986.884900000001],[1253592000,30986.884900000001],[1253678400,30986.884900000001],[1253764800,30986.884900000001],[1253851200,30986.884900000001],[1253937600,30986.884900000001],[1254024000,30986.884900000001],[1254110400,30986.884900000001],[1254196800,30986.884900000001],[1254283200,30986.884900000001],[1254369600,30986.884900000001],[1254456000,30986.884900000001],[1254542400,30986.884900000001],[1254628800,30986.884900000001],[1254715200,30986.884900000001],[1254801600,30986.884900000001],[1254888000,30986.884900000001],[1254974400,30986.884900000001],[1255060800,30986.884900000001],[1255147200,30986.884900000001],[1255233600,30986.884900000001],[1255320000,30986.884900000001],[1255406400,30986.884900000001],[1255492800,30986.884900000001],[1255579200,30986.884900000001],[1255665600,30986.884900000001],[1255752000,30986.884900000001],[1255838400,30986.884900000001],[1255924800,30986.884900000001],[1256011200,30986.884900000001],[1256097600,30986.884900000001],[1256184000,30986.884900000001],[1256270400,30986.884900000001],[1256356800,30986.884900000001],[1256443200,30986.884900000001],[1256529600,30986.884900000001],[1256616000,30986.884900000001],[1256702400,30986.884900000001],[1256788800,30986.884900000001],[1256875200,30986.884900000001],[1256961600,30986.884900000001],[1257048000,30986.884900000001],[1257138000,30986.884900000001],[1257224400,30986.884900000001],[1257310800,30986.884900000001],[1257397200,30986.884900000001],[1257483600,30986.884900000001],[1257570000,30986.884900000001],[1257656400,30986.884900000001],[1257742800,30986.884900000001],[1257829200,30986.884900000001],[1257915600,30986.884900000001],[1258002000,30986.884900000001],[1258088400,30986.884900000001],[1258174800,30986.884900000001],[1258261200,30986.884900000001],[1258347600,30986.884900000001],[1258434000,30986.884900000001],[1258520400,30986.884900000001],[1258606800,30986.884900000001],[1258693200,30986.884900000001],[1258779600,30986.884900000001],[1258866000,30986.884900000001],[1258952400,30986.884900000001],[1259038800,30986.884900000001],[1259125200,30986.884900000001],[1259211600,30986.884900000001],[1259298000,30986.884900000001],[1259384400,30986.884900000001],[1259470800,30986.884900000001],[1259557200,30986.884900000001],[1259643600,30986.884900000001],[1259730000,30986.884900000001],[1259816400,30986.884900000001],[1259902800,30986.884900000001],[1259989200,30986.884900000001],[1260075600,30986.884900000001],[1260162000,30986.884900000001],[1260248400,30986.884900000001],[1260334800,30986.884900000001],[1260421200,30986.884900000001],[1260507600,30986.884900000001],[1260594000,30986.884900000001],[1260680400,30986.884900000001],[1260766800,30986.884900000001],[1260853200,30986.884900000001],[1260939600,30986.884900000001],[1261026000,30986.884900000001],[1261112400,30986.884900000001],[1261198800,30986.884900000001],[1261285200,30986.884900000001],[1261371600,30986.884900000001],[1261458000,30986.884900000001],[1261544400,30986.884900000001],[1261630800,30986.884900000001],[1261717200,30986.884900000001],[1261803600,30986.884900000001],[1261890000,30986.884900000001],[1261976400,30986.884900000001],[1262062800,30986.884900000001],[1262149200,30986.884900000001],[1262235600,30986.884900000001],[1262322000,30986.884900000001],[1262408400,30986.884900000001],[1262494800,30986.884900000001],[1262581200,30986.884900000001],[1262667600,30986.884900000001],[1262754000,30986.884900000001],[1262840400,30986.884900000001],[1262926800,30986.884900000001],[1263013200,30986.884900000001],[1263099600,30986.884900000001],[1263186000,30986.884900000001],[1263272400,30986.884900000001],[1263358800,30986.884900000001],[1263445200,30986.884900000001],[1263531600,30986.884900000001],[1263618000,30986.884900000001],[1263704400,30986.884900000001],[1263790800,30986.884900000001],[1263877200,30986.884900000001],[1263963600,30986.884900000001],[1264050000,30986.884900000001],[1264136400,30986.884900000001],[1264222800,30986.884900000001],[1264309200,30986.884900000001],[1264395600,30986.884900000001],[1264482000,30986.884900000001],[1264568400,30986.884900000001],[1264654800,30986.884900000001],[1264741200,30986.884900000001],[1264827600,30986.884900000001],[1264914000,30986.884900000001],[1265000400,30986.884900000001],[1265086800,30986.884900000001],[1265173200,30986.884900000001],[1265259600,30986.884900000001],[1265346000,30986.884900000001],[1265432400,30986.884900000001],[1265518800,30986.884900000001],[1265605200,30986.884900000001],[1265691600,30986.884900000001],[1265778000,30986.884900000001],[1265864400,30986.884900000001],[1265950800,30986.884900000001],[1266037200,30986.884900000001],[1266123600,30986.884900000001],[1266210000,30986.884900000001],[1266296400,30986.884900000001],[1266382800,30986.884900000001],[1266469200,30986.884900000001],[1266555600,30986.884900000001],[1266642000,30986.884900000001],[1266728400,30986.884900000001],[1266814800,30986.884900000001],[1266901200,30986.884900000001],[1266987600,30986.884900000001],[1267074000,30986.884900000001],[1267160400,30986.884900000001],[1267246800,30986.884900000001],[1267333200,30986.884900000001],[1267419600,30986.884900000001],[1267506000,30986.884900000001],[1267592400,30986.884900000001],[1267678800,30986.884900000001],[1267765200,30986.884900000001],[1267851600,30986.884900000001],[1267938000,30986.884900000001],[1268024400,30986.884900000001],[1268110800,30986.884900000001],[1268197200,30986.884900000001],[1268283600,30986.884900000001],[1268370000,30986.884900000001],[1268456400,30986.884900000001],[1268542800,30986.884900000001],[1268625600,30986.884900000001],[1268712000,30986.884900000001],[1268798400,30986.884900000001],[1268884800,30986.884900000001],[1268971200,30986.884900000001],[1269057600,30986.884900000001],[1269144000,30986.884900000001],[1269230400,30986.884900000001],[1269316800,30986.884900000001],[1269403200,30986.884900000001],[1269489600,30986.884900000001],[1269576000,30986.884900000001],[1269662400,30986.884900000001],[1269748800,30986.884900000001],[1269835200,30986.884900000001],[1269921600,30986.884900000001],[1270008000,30986.884900000001],[1270094400,30986.884900000001],[1270180800,30986.884900000001],[1270267200,30986.884900000001],[1270353600,30986.884900000001],[1270440000,30986.884900000001],[1270526400,30986.884900000001],[1270612800,30986.884900000001],[1270699200,30986.884900000001],[1270785600,30986.884900000001],[1270872000,30986.884900000001],[1270958400,30986.884900000001],[1271044800,30986.884900000001],[1271131200,30986.884900000001],[1271217600,30986.884900000001],[1271304000,30986.884900000001],[1271390400,30986.884900000001],[1271476800,30986.884900000001],[1271563200,30986.884900000001],[1271649600,30986.884900000001],[1271736000,30986.884900000001],[1271822400,30986.884900000001],[1271908800,30986.884900000001],[1271995200,30986.884900000001],[1272081600,30986.884900000001],[1272168000,30986.884900000001],[1272254400,30986.884900000001],[1272340800,30986.884900000001],[1272427200,30986.884900000001],[1272513600,30986.884900000001],[1272600000,30986.884900000001],[1272686400,30986.884900000001],[1272772800,30986.884900000001],[1272859200,30986.884900000001],[1272945600,30986.884900000001],[1273032000,30986.884900000001],[1273118400,30986.884900000001],[1273204800,30986.884900000001],[1273291200,30986.884900000001],[1273377600,30986.884900000001],[1273464000,30986.884900000001],[1273550400,30986.884900000001],[1273636800,30986.884900000001],[1273723200,30986.884900000001],[1273809600,30986.884900000001],[1273896000,30986.884900000001],[1273982400,30986.884900000001],[1274068800,30986.884900000001],[1274155200,30986.884900000001],[1274241600,30986.884900000001],[1274328000,30986.884900000001],[1274414400,30986.884900000001],[1274500800,30986.884900000001],[1274587200,30986.884900000001],[1274673600,30986.884900000001],[1274760000,30986.884900000001],[1274846400,30986.884900000001],[1274932800,30986.884900000001],[1275019200,30986.884900000001],[1275105600,30986.884900000001],[1275192000,30986.884900000001],[1275278400,30986.884900000001],[1275364800,30986.884900000001],[1275451200,30986.884900000001],[1275537600,30986.884900000001],[1275624000,30986.884900000001],[1275710400,30986.884900000001],[1275796800,30986.884900000001],[1275883200,30986.884900000001],[1275969600,30986.884900000001],[1276056000,30986.884900000001],[1276142400,30986.884900000001],[1276228800,30986.884900000001],[1276315200,30986.884900000001],[1276401600,30986.884900000001],[1276488000,30986.884900000001],[1276574400,30986.884900000001],[1276660800,30986.884900000001],[1276747200,30986.884900000001],[1276833600,30986.884900000001],[1276920000,30986.884900000001],[1277006400,30986.884900000001],[1277092800,30986.884900000001],[1277179200,30986.884900000001],[1277265600,30986.884900000001],[1277352000,30986.884900000001],[1277438400,30986.884900000001],[1277524800,30986.884900000001],[1277611200,30986.884900000001],[1277697600,30986.884900000001],[1277784000,30986.884900000001],[1277870400,30986.884900000001],[1277956800,30986.884900000001],[1278043200,30986.884900000001],[1278129600,116435.9084],[1278216000,116435.9084],[1278302400,116435.9084],[1278388800,116435.9084]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246593600,37536.516000000003],[1246680000,37536.516000000003],[1246766400,37536.516000000003],[1246852800,37536.516000000003],[1246939200,37536.516000000003],[1247025600,37536.516000000003],[1247112000,37536.516000000003],[1247198400,37536.516000000003],[1247284800,37536.516000000003],[1247371200,37536.516000000003],[1247457600,37536.516000000003],[1247544000,37536.516000000003],[1247630400,37536.516000000003],[1247716800,37536.516000000003],[1247803200,37536.516000000003],[1247889600,37536.516000000003],[1247976000,37536.516000000003],[1248062400,37536.516000000003],[1248148800,37536.516000000003],[1248235200,37536.516000000003],[1248321600,37536.516000000003],[1248408000,37536.516000000003],[1248494400,37536.516000000003],[1248580800,37536.516000000003],[1248667200,37536.516000000003],[1248753600,37536.516000000003],[1248840000,37536.516000000003],[1248926400,37536.516000000003],[1249012800,37536.516000000003],[1249099200,37536.516000000003],[1249185600,37536.516000000003],[1249272000,37536.516000000003],[1249358400,37536.516000000003],[1249444800,37536.516000000003],[1249531200,37536.516000000003],[1249617600,37536.516000000003],[1249704000,37536.516000000003],[1249790400,37536.516000000003],[1249876800,37536.516000000003],[1249963200,37536.516000000003],[1250049600,37536.516000000003],[1250136000,37536.516000000003],[1250222400,37536.516000000003],[1250308800,37536.516000000003],[1250395200,37536.516000000003],[1250481600,37536.516000000003],[1250568000,37536.516000000003],[1250654400,37536.516000000003],[1250740800,37536.516000000003],[1250827200,37536.516000000003],[1250913600,37536.516000000003],[1251000000,37536.516000000003],[1251086400,37536.516000000003],[1251172800,37536.516000000003],[1251259200,37536.516000000003],[1251345600,37536.516000000003],[1251432000,37536.516000000003],[1251518400,37536.516000000003],[1251604800,37536.516000000003],[1251691200,37536.516000000003],[1251777600,37536.516000000003],[1251864000,37536.516000000003],[1251950400,37536.516000000003],[1252036800,37536.516000000003],[1252123200,37536.516000000003],[1252209600,37536.516000000003],[1252296000,37536.516000000003],[1252382400,37536.516000000003],[1252468800,37536.516000000003],[1252555200,37536.516000000003],[1252641600,37536.516000000003],[1252728000,37536.516000000003],[1252814400,37536.516000000003],[1252900800,37536.516000000003],[1252987200,37536.516000000003],[1253073600,37536.516000000003],[1253160000,37536.516000000003],[1253246400,37536.516000000003],[1253332800,37536.516000000003],[1253419200,37536.516000000003],[1253505600,37536.516000000003],[1253592000,37536.516000000003],[1253678400,37536.516000000003],[1253764800,37536.516000000003],[1253851200,37536.516000000003],[1253937600,37536.516000000003],[1254024000,37536.516000000003],[1254110400,37536.516000000003],[1254196800,37536.516000000003],[1254283200,37536.516000000003],[1254369600,37536.516000000003],[1254456000,37536.516000000003],[1254542400,37536.516000000003],[1254628800,37536.516000000003],[1254715200,37536.516000000003],[1254801600,37536.516000000003],[1254888000,37536.516000000003],[1254974400,37536.516000000003],[1255060800,37536.516000000003],[1255147200,37536.516000000003],[1255233600,37536.516000000003],[1255320000,37536.516000000003],[1255406400,37536.516000000003],[1255492800,37536.516000000003],[1255579200,37536.516000000003],[1255665600,37536.516000000003],[1255752000,37536.516000000003],[1255838400,37536.516000000003],[1255924800,37536.516000000003],[1256011200,37536.516000000003],[1256097600,37536.516000000003],[1256184000,37536.516000000003],[1256270400,37536.516000000003],[1256356800,37536.516000000003],[1256443200,37536.516000000003],[1256529600,37536.516000000003],[1256616000,37536.516000000003],[1256702400,37536.516000000003],[1256788800,37536.516000000003],[1256875200,37536.516000000003],[1256961600,37536.516000000003],[1257048000,37536.516000000003],[1257138000,37536.516000000003],[1257224400,37536.516000000003],[1257310800,37536.516000000003],[1257397200,37536.516000000003],[1257483600,37536.516000000003],[1257570000,37536.516000000003],[1257656400,37536.516000000003],[1257742800,37536.516000000003],[1257829200,37536.516000000003],[1257915600,37536.516000000003],[1258002000,37536.516000000003],[1258088400,37536.516000000003],[1258174800,37536.516000000003],[1258261200,37536.516000000003],[1258347600,37536.516000000003],[1258434000,37536.516000000003],[1258520400,37536.516000000003],[1258606800,37536.516000000003],[1258693200,37536.516000000003],[1258779600,37536.516000000003],[1258866000,37536.516000000003],[1258952400,37536.516000000003],[1259038800,37536.516000000003],[1259125200,37536.516000000003],[1259211600,37536.516000000003],[1259298000,37536.516000000003],[1259384400,37536.516000000003],[1259470800,37536.516000000003],[1259557200,37536.516000000003],[1259643600,37536.516000000003],[1259730000,37536.516000000003],[1259816400,37536.516000000003],[1259902800,37536.516000000003],[1259989200,37536.516000000003],[1260075600,37536.516000000003],[1260162000,37536.516000000003],[1260248400,37536.516000000003],[1260334800,37536.516000000003],[1260421200,37536.516000000003],[1260507600,37536.516000000003],[1260594000,37536.516000000003],[1260680400,37536.516000000003],[1260766800,37536.516000000003],[1260853200,37536.516000000003],[1260939600,37536.516000000003],[1261026000,37536.516000000003],[1261112400,37536.516000000003],[1261198800,37536.516000000003],[1261285200,37536.516000000003],[1261371600,37536.516000000003],[1261458000,37536.516000000003],[1261544400,37536.516000000003],[1261630800,37536.516000000003],[1261717200,37536.516000000003],[1261803600,37536.516000000003],[1261890000,37536.516000000003],[1261976400,37536.516000000003],[1262062800,37536.516000000003],[1262149200,37536.516000000003],[1262235600,37536.516000000003],[1262322000,37536.516000000003],[1262408400,37536.516000000003],[1262494800,37536.516000000003],[1262581200,37536.516000000003],[1262667600,37536.516000000003],[1262754000,37536.516000000003],[1262840400,37536.516000000003],[1262926800,37536.516000000003],[1263013200,37536.516000000003],[1263099600,37536.516000000003],[1263186000,37536.516000000003],[1263272400,37536.516000000003],[1263358800,37536.516000000003],[1263445200,37536.516000000003],[1263531600,37536.516000000003],[1263618000,37536.516000000003],[1263704400,37536.516000000003],[1263790800,37536.516000000003],[1263877200,37536.516000000003],[1263963600,37536.516000000003],[1264050000,37536.516000000003],[1264136400,37536.516000000003],[1264222800,37536.516000000003],[1264309200,37536.516000000003],[1264395600,37536.516000000003],[1264482000,37536.516000000003],[1264568400,37536.516000000003],[1264654800,37536.516000000003],[1264741200,37536.516000000003],[1264827600,37536.516000000003],[1264914000,37536.516000000003],[1265000400,37536.516000000003],[1265086800,37536.516000000003],[1265173200,37536.516000000003],[1265259600,37536.516000000003],[1265346000,37536.516000000003],[1265432400,37536.516000000003],[1265518800,37536.516000000003],[1265605200,37536.516000000003],[1265691600,37536.516000000003],[1265778000,37536.516000000003],[1265864400,37536.516000000003],[1265950800,37536.516000000003],[1266037200,37536.516000000003],[1266123600,37536.516000000003],[1266210000,37536.516000000003],[1266296400,37536.516000000003],[1266382800,37536.516000000003],[1266469200,37536.516000000003],[1266555600,37536.516000000003],[1266642000,37536.516000000003],[1266728400,37536.516000000003],[1266814800,37536.516000000003],[1266901200,37536.516000000003],[1266987600,37536.516000000003],[1267074000,37536.516000000003],[1267160400,37536.516000000003],[1267246800,37536.516000000003],[1267333200,37536.516000000003],[1267419600,37536.516000000003],[1267506000,37536.516000000003],[1267592400,37536.516000000003],[1267678800,37536.516000000003],[1267765200,37536.516000000003],[1267851600,37536.516000000003],[1267938000,37536.516000000003],[1268024400,37536.516000000003],[1268110800,37536.516000000003],[1268197200,37536.516000000003],[1268283600,37536.516000000003],[1268370000,37536.516000000003],[1268456400,37536.516000000003],[1268542800,37536.516000000003],[1268625600,37536.516000000003],[1268712000,37536.516000000003],[1268798400,37536.516000000003],[1268884800,37536.516000000003],[1268971200,37536.516000000003],[1269057600,37536.516000000003],[1269144000,37536.516000000003],[1269230400,37536.516000000003],[1269316800,37536.516000000003],[1269403200,37536.516000000003],[1269489600,37536.516000000003],[1269576000,37536.516000000003],[1269662400,37536.516000000003],[1269748800,37536.516000000003],[1269835200,37536.516000000003],[1269921600,37536.516000000003],[1270008000,37536.516000000003],[1270094400,37536.516000000003],[1270180800,37536.516000000003],[1270267200,37536.516000000003],[1270353600,37536.516000000003],[1270440000,37536.516000000003],[1270526400,37536.516000000003],[1270612800,37536.516000000003],[1270699200,37536.516000000003],[1270785600,37536.516000000003],[1270872000,37536.516000000003],[1270958400,37536.516000000003],[1271044800,37536.516000000003],[1271131200,37536.516000000003],[1271217600,37536.516000000003],[1271304000,37536.516000000003],[1271390400,37536.516000000003],[1271476800,37536.516000000003],[1271563200,37536.516000000003],[1271649600,37536.516000000003],[1271736000,37536.516000000003],[1271822400,37536.516000000003],[1271908800,37536.516000000003],[1271995200,37536.516000000003],[1272081600,37536.516000000003],[1272168000,37536.516000000003],[1272254400,37536.516000000003],[1272340800,37536.516000000003],[1272427200,37536.516000000003],[1272513600,37536.516000000003],[1272600000,37536.516000000003],[1272686400,37536.516000000003],[1272772800,37536.516000000003],[1272859200,37536.516000000003],[1272945600,37536.516000000003],[1273032000,37536.516000000003],[1273118400,37536.516000000003],[1273204800,37536.516000000003],[1273291200,37536.516000000003],[1273377600,37536.516000000003],[1273464000,37536.516000000003],[1273550400,37536.516000000003],[1273636800,37536.516000000003],[1273723200,37536.516000000003],[1273809600,37536.516000000003],[1273896000,37536.516000000003],[1273982400,37536.516000000003],[1274068800,37536.516000000003],[1274155200,37536.516000000003],[1274241600,37536.516000000003],[1274328000,37536.516000000003],[1274414400,37536.516000000003],[1274500800,37536.516000000003],[1274587200,37536.516000000003],[1274673600,37536.516000000003],[1274760000,37536.516000000003],[1274846400,37536.516000000003],[1274932800,37536.516000000003],[1275019200,37536.516000000003],[1275105600,37536.516000000003],[1275192000,37536.516000000003],[1275278400,37536.516000000003],[1275364800,37536.516000000003],[1275451200,37536.516000000003],[1275537600,37536.516000000003],[1275624000,37536.516000000003],[1275710400,37536.516000000003],[1275796800,37536.516000000003],[1275883200,37536.516000000003],[1275969600,37536.516000000003],[1276056000,37536.516000000003],[1276142400,37536.516000000003],[1276228800,37536.516000000003],[1276315200,37536.516000000003],[1276401600,37536.516000000003],[1276488000,37536.516000000003],[1276574400,37536.516000000003],[1276660800,37536.516000000003],[1276747200,37536.516000000003],[1276833600,37536.516000000003],[1276920000,37536.516000000003],[1277006400,37536.516000000003],[1277092800,37536.516000000003],[1277179200,37536.516000000003],[1277265600,37536.516000000003],[1277352000,37536.516000000003],[1277438400,37536.516000000003],[1277524800,37536.516000000003],[1277611200,37536.516000000003],[1277697600,37536.516000000003],[1277784000,37536.516000000003],[1277870400,37536.516000000003],[1277956800,37536.516000000003],[1278043200,37536.516000000003]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,63046.5124],[1278561600,63046.5124],[1278648000,63046.5124],[1278734400,63046.5124],[1278820800,63046.5124],[1278907200,63046.5124],[1278993600,63046.5124],[1279080000,63046.5124],[1279166400,63046.5124],[1279252800,63046.5124],[1279339200,63046.5124],[1279425600,63046.5124],[1279512000,63046.5124],[1279598400,63046.5124],[1279684800,63046.5124],[1279771200,63046.5124],[1279857600,63046.5124],[1279944000,63046.5124],[1280030400,63046.5124],[1280116800,63046.5124],[1280203200,63046.5124],[1280289600,63046.5124],[1280376000,63046.5124],[1280462400,63046.5124],[1280548800,63046.5124],[1280635200,63046.5124],[1280721600,63046.5124],[1280808000,63046.5124],[1280894400,63046.5124],[1280980800,63046.5124],[1281067200,63046.5124],[1281153600,63046.5124],[1281240000,63046.5124],[1281326400,63046.5124],[1281412800,63046.5124],[1281499200,63046.5124],[1281585600,63046.5124],[1281672000,63046.5124],[1281758400,63046.5124],[1281844800,63046.5124],[1281931200,63046.5124],[1282017600,63046.5124],[1282104000,63046.5124],[1282190400,63046.5124],[1282276800,63046.5124],[1282363200,63046.5124],[1282449600,63046.5124],[1282536000,63046.5124],[1282622400,63046.5124],[1282708800,63046.5124],[1282795200,63046.5124],[1282881600,63046.5124],[1282968000,63046.5124],[1283054400,63046.5124],[1283140800,63046.5124],[1283227200,63046.5124],[1283313600,63046.5124],[1283400000,63046.5124],[1283486400,63046.5124],[1283572800,63046.5124],[1283659200,63046.5124],[1283745600,63046.5124],[1283832000,63046.5124],[1283918400,63046.5124],[1284004800,63046.5124],[1284091200,63046.5124],[1284177600,63046.5124],[1284264000,63046.5124],[1284350400,63046.5124],[1284436800,63046.5124],[1284523200,63046.5124],[1284609600,63046.5124],[1284696000,63046.5124],[1284782400,63046.5124],[1284868800,63046.5124],[1284955200,63046.5124],[1285041600,63046.5124],[1285128000,63046.5124],[1285214400,63046.5124],[1285300800,63046.5124],[1285387200,63046.5124],[1285473600,63046.5124],[1285560000,63046.5124],[1285646400,63046.5124],[1285732800,63046.5124],[1285819200,63046.5124],[1285905600,63046.5124],[1285992000,63046.5124],[1286078400,63046.5124],[1286164800,63046.5124],[1286251200,63046.5124],[1286337600,63046.5124],[1286424000,63046.5124],[1286510400,63046.5124],[1286596800,63046.5124],[1286683200,63046.5124],[1286769600,63046.5124],[1286856000,63046.5124],[1286942400,63046.5124],[1287028800,63046.5124],[1287115200,63046.5124],[1287201600,63046.5124],[1287288000,63046.5124],[1287374400,63046.5124],[1287460800,63046.5124],[1287547200,63046.5124],[1287633600,63046.5124],[1287720000,63046.5124],[1287806400,63046.5124],[1287892800,63046.5124],[1287979200,63046.5124],[1288065600,63046.5124],[1288152000,63046.5124],[1288238400,63046.5124],[1288324800,63046.5124],[1288411200,63046.5124],[1288497600,63046.5124],[1288584000,63046.5124],[1288670400,63046.5124],[1288756800,63046.5124],[1288843200,63046.5124],[1288929600,63046.5124],[1289016000,63046.5124],[1289102400,63046.5124],[1289192400,63046.5124],[1289278800,63046.5124],[1289365200,63046.5124],[1289451600,63046.5124],[1289538000,63046.5124],[1289624400,63046.5124],[1289710800,63046.5124],[1289797200,63046.5124],[1289883600,63046.5124],[1289970000,63046.5124],[1290056400,63046.5124],[1290142800,63046.5124],[1290229200,63046.5124],[1290315600,63046.5124],[1290402000,63046.5124],[1290488400,63046.5124],[1290574800,63046.5124],[1290661200,63046.5124],[1290747600,63046.5124],[1290834000,63046.5124],[1290920400,63046.5124],[1291006800,63046.5124],[1291093200,63046.5124],[1291179600,63046.5124],[1291266000,63046.5124],[1291352400,63046.5124],[1291438800,63046.5124],[1291525200,63046.5124],[1291611600,63046.5124],[1291698000,63046.5124],[1291784400,63046.5124],[1291870800,63046.5124],[1291957200,63046.5124],[1292043600,63046.5124],[1292130000,63046.5124],[1292216400,63046.5124],[1292302800,63046.5124],[1292389200,63046.5124],[1292475600,63046.5124],[1292562000,63046.5124],[1292648400,63046.5124],[1292734800,63046.5124],[1292821200,63046.5124],[1292907600,63046.5124],[1292994000,63046.5124],[1293080400,63046.5124],[1293166800,63046.5124],[1293253200,63046.5124],[1293339600,63046.5124],[1293426000,63046.5124],[1293512400,63046.5124],[1293598800,63046.5124],[1293685200,63046.5124],[1293771600,63046.5124],[1293858000,63046.5124],[1293944400,63046.5124],[1294030800,63046.5124],[1294117200,63046.5124],[1294203600,63046.5124],[1294290000,63046.5124],[1294376400,63046.5124],[1294462800,63046.5124],[1294549200,63046.5124],[1294635600,63046.5124],[1294722000,63046.5124],[1294808400,63046.5124],[1294894800,63046.5124],[1294981200,63046.5124],[1295067600,63046.5124],[1295154000,63046.5124],[1295240400,63046.5124],[1295326800,63046.5124],[1295413200,63046.5124],[1295499600,63046.5124],[1295586000,63046.5124],[1295672400,63046.5124],[1295758800,63046.5124],[1295845200,63046.5124],[1295931600,63046.5124],[1296018000,63046.5124],[1296104400,63046.5124],[1296190800,63046.5124],[1296277200,63046.5124],[1296363600,63046.5124],[1296450000,63046.5124],[1296536400,63046.5124],[1296622800,63046.5124],[1296709200,63046.5124],[1296795600,63046.5124],[1296882000,63046.5124],[1296968400,63046.5124],[1297054800,63046.5124],[1297141200,63046.5124],[1297227600,63046.5124],[1297314000,63046.5124],[1297400400,63046.5124],[1297486800,63046.5124],[1297573200,63046.5124],[1297659600,63046.5124],[1297746000,63046.5124],[1297832400,63046.5124],[1297918800,63046.5124],[1298005200,63046.5124],[1298091600,63046.5124],[1298178000,63046.5124],[1298264400,63046.5124],[1298350800,63046.5124],[1298437200,63046.5124],[1298523600,63046.5124],[1298610000,63046.5124],[1298696400,63046.5124],[1298782800,63046.5124],[1298869200,63046.5124],[1298955600,63046.5124],[1299042000,63046.5124],[1299128400,63046.5124],[1299214800,63046.5124],[1299301200,63046.5124],[1299387600,63046.5124],[1299474000,63046.5124],[1299560400,63046.5124],[1299646800,63046.5124],[1299733200,63046.5124],[1299819600,63046.5124],[1299906000,63046.5124],[1299992400,63046.5124],[1300075200,63046.5124],[1300161600,63046.5124],[1300248000,63046.5124],[1300334400,63046.5124],[1300420800,63046.5124],[1300507200,63046.5124],[1300593600,63046.5124],[1300680000,63046.5124],[1300766400,63046.5124],[1300852800,63046.5124],[1300939200,63046.5124],[1301025600,63046.5124],[1301112000,63046.5124],[1301198400,63046.5124],[1301284800,63046.5124],[1301371200,63046.5124],[1301457600,63046.5124],[1301544000,63046.5124],[1301630400,63046.5124],[1301716800,63046.5124],[1301803200,63046.5124],[1301889600,63046.5124],[1301976000,63046.5124],[1302062400,63046.5124],[1302148800,63046.5124],[1302235200,63046.5124],[1302321600,63046.5124],[1302408000,63046.5124],[1302494400,63046.5124],[1302580800,63046.5124],[1302667200,63046.5124],[1302753600,63046.5124],[1302840000,63046.5124],[1302926400,63046.5124],[1303012800,63046.5124],[1303099200,63046.5124],[1303185600,63046.5124],[1303272000,63046.5124],[1303358400,63046.5124],[1303444800,63046.5124],[1303531200,63046.5124],[1303617600,63046.5124],[1303704000,63046.5124],[1303790400,63046.5124],[1303876800,63046.5124],[1303963200,63046.5124],[1304049600,63046.5124],[1304136000,63046.5124],[1304222400,63046.5124],[1304308800,63046.5124],[1304395200,63046.5124],[1304481600,63046.5124],[1304568000,63046.5124],[1304654400,63046.5124],[1304740800,63046.5124],[1304827200,63046.5124],[1304913600,63046.5124],[1305000000,63046.5124],[1305086400,63046.5124],[1305172800,63046.5124],[1305259200,63046.5124],[1305345600,63046.5124],[1305432000,63046.5124],[1305518400,63046.5124],[1305604800,63046.5124],[1305691200,63046.5124],[1305777600,63046.5124],[1305864000,63046.5124],[1305950400,63046.5124],[1306036800,63046.5124],[1306123200,63046.5124],[1306209600,63046.5124],[1306296000,63046.5124],[1306382400,63046.5124],[1306468800,63046.5124],[1306555200,63046.5124],[1306641600,63046.5124],[1306728000,63046.5124],[1306814400,63046.5124],[1306900800,63046.5124],[1306987200,63046.5124],[1307073600,63046.5124],[1307160000,63046.5124],[1307246400,63046.5124],[1307332800,63046.5124],[1307419200,63046.5124],[1307505600,63046.5124],[1307592000,63046.5124],[1307678400,63046.5124],[1307764800,63046.5124],[1307851200,63046.5124],[1307937600,63046.5124],[1308024000,63046.5124],[1308110400,63046.5124],[1308196800,63046.5124],[1308283200,63046.5124],[1308369600,63046.5124],[1308456000,63046.5124],[1308542400,63046.5124],[1308628800,63046.5124],[1308715200,63046.5124],[1308801600,63046.5124],[1308888000,63046.5124],[1308974400,63046.5124],[1309060800,63046.5124],[1309147200,63046.5124],[1309233600,63046.5124],[1309320000,63046.5124],[1309406400,63046.5124],[1309492800,63046.5124],[1309579200,63046.5124],[1309665600,63046.5124],[1309752000,63046.5124],[1309838400,63046.5124],[1309924800,166593.70329999999]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,67171.578399999999],[1278561600,67171.578399999999],[1278648000,67171.578399999999],[1278734400,67171.578399999999],[1278820800,67171.578399999999],[1278907200,67171.578399999999],[1278993600,67171.578399999999],[1279080000,67171.578399999999],[1279166400,67171.578399999999],[1279252800,67171.578399999999],[1279339200,67171.578399999999],[1279425600,67171.578399999999],[1279512000,67171.578399999999],[1279598400,67171.578399999999],[1279684800,67171.578399999999],[1279771200,67171.578399999999],[1279857600,67171.578399999999],[1279944000,67171.578399999999],[1280030400,67171.578399999999],[1280116800,67171.578399999999],[1280203200,67171.578399999999],[1280289600,67171.578399999999],[1280376000,67171.578399999999],[1280462400,67171.578399999999],[1280548800,67171.578399999999],[1280635200,67171.578399999999],[1280721600,67171.578399999999],[1280808000,67171.578399999999],[1280894400,67171.578399999999],[1280980800,67171.578399999999],[1281067200,67171.578399999999],[1281153600,67171.578399999999],[1281240000,67171.578399999999],[1281326400,67171.578399999999],[1281412800,67171.578399999999],[1281499200,67171.578399999999],[1281585600,67171.578399999999],[1281672000,67171.578399999999],[1281758400,67171.578399999999],[1281844800,67171.578399999999],[1281931200,67171.578399999999],[1282017600,67171.578399999999],[1282104000,67171.578399999999],[1282190400,67171.578399999999],[1282276800,67171.578399999999],[1282363200,67171.578399999999],[1282449600,67171.578399999999],[1282536000,67171.578399999999],[1282622400,67171.578399999999],[1282708800,67171.578399999999],[1282795200,67171.578399999999],[1282881600,67171.578399999999],[1282968000,67171.578399999999],[1283054400,67171.578399999999],[1283140800,67171.578399999999],[1283227200,67171.578399999999],[1283313600,67171.578399999999],[1283400000,67171.578399999999],[1283486400,67171.578399999999],[1283572800,67171.578399999999],[1283659200,67171.578399999999],[1283745600,67171.578399999999],[1283832000,67171.578399999999],[1283918400,67171.578399999999],[1284004800,67171.578399999999],[1284091200,67171.578399999999],[1284177600,67171.578399999999],[1284264000,67171.578399999999],[1284350400,67171.578399999999],[1284436800,67171.578399999999],[1284523200,67171.578399999999],[1284609600,67171.578399999999],[1284696000,67171.578399999999],[1284782400,67171.578399999999],[1284868800,67171.578399999999],[1284955200,67171.578399999999],[1285041600,67171.578399999999],[1285128000,67171.578399999999],[1285214400,67171.578399999999],[1285300800,67171.578399999999],[1285387200,67171.578399999999],[1285473600,67171.578399999999],[1285560000,67171.578399999999],[1285646400,67171.578399999999],[1285732800,67171.578399999999],[1285819200,67171.578399999999],[1285905600,67171.578399999999],[1285992000,67171.578399999999],[1286078400,67171.578399999999],[1286164800,67171.578399999999],[1286251200,67171.578399999999],[1286337600,67171.578399999999],[1286424000,67171.578399999999],[1286510400,67171.578399999999],[1286596800,67171.578399999999],[1286683200,67171.578399999999],[1286769600,67171.578399999999],[1286856000,67171.578399999999],[1286942400,67171.578399999999],[1287028800,67171.578399999999],[1287115200,67171.578399999999],[1287201600,67171.578399999999],[1287288000,67171.578399999999],[1287374400,67171.578399999999],[1287460800,67171.578399999999],[1287547200,67171.578399999999],[1287633600,67171.578399999999],[1287720000,67171.578399999999],[1287806400,67171.578399999999],[1287892800,67171.578399999999],[1287979200,67171.578399999999],[1288065600,67171.578399999999],[1288152000,67171.578399999999],[1288238400,67171.578399999999],[1288324800,67171.578399999999],[1288411200,67171.578399999999],[1288497600,67171.578399999999],[1288584000,67171.578399999999],[1288670400,67171.578399999999],[1288756800,67171.578399999999],[1288843200,67171.578399999999],[1288929600,67171.578399999999],[1289016000,67171.578399999999],[1289102400,67171.578399999999],[1289192400,67171.578399999999],[1289278800,67171.578399999999],[1289365200,67171.578399999999],[1289451600,67171.578399999999],[1289538000,67171.578399999999],[1289624400,67171.578399999999],[1289710800,67171.578399999999],[1289797200,67171.578399999999],[1289883600,67171.578399999999],[1289970000,67171.578399999999],[1290056400,67171.578399999999],[1290142800,67171.578399999999],[1290229200,67171.578399999999],[1290315600,67171.578399999999],[1290402000,67171.578399999999],[1290488400,67171.578399999999],[1290574800,67171.578399999999],[1290661200,67171.578399999999],[1290747600,67171.578399999999],[1290834000,67171.578399999999],[1290920400,67171.578399999999],[1291006800,67171.578399999999],[1291093200,67171.578399999999],[1291179600,67171.578399999999],[1291266000,67171.578399999999],[1291352400,67171.578399999999],[1291438800,67171.578399999999],[1291525200,67171.578399999999],[1291611600,67171.578399999999],[1291698000,67171.578399999999],[1291784400,67171.578399999999],[1291870800,67171.578399999999],[1291957200,67171.578399999999],[1292043600,67171.578399999999],[1292130000,67171.578399999999],[1292216400,67171.578399999999],[1292302800,67171.578399999999],[1292389200,67171.578399999999],[1292475600,67171.578399999999],[1292562000,67171.578399999999],[1292648400,67171.578399999999],[1292734800,67171.578399999999],[1292821200,67171.578399999999],[1292907600,67171.578399999999],[1292994000,67171.578399999999],[1293080400,67171.578399999999],[1293166800,67171.578399999999],[1293253200,67171.578399999999],[1293339600,67171.578399999999],[1293426000,67171.578399999999],[1293512400,67171.578399999999],[1293598800,67171.578399999999],[1293685200,67171.578399999999],[1293771600,67171.578399999999],[1293858000,67171.578399999999],[1293944400,67171.578399999999],[1294030800,67171.578399999999],[1294117200,67171.578399999999],[1294203600,67171.578399999999],[1294290000,67171.578399999999],[1294376400,67171.578399999999],[1294462800,67171.578399999999],[1294549200,67171.578399999999],[1294635600,67171.578399999999],[1294722000,67171.578399999999],[1294808400,67171.578399999999],[1294894800,67171.578399999999],[1294981200,67171.578399999999],[1295067600,67171.578399999999],[1295154000,67171.578399999999],[1295240400,67171.578399999999],[1295326800,67171.578399999999],[1295413200,67171.578399999999],[1295499600,67171.578399999999],[1295586000,67171.578399999999],[1295672400,67171.578399999999],[1295758800,67171.578399999999],[1295845200,67171.578399999999],[1295931600,67171.578399999999],[1296018000,67171.578399999999],[1296104400,67171.578399999999],[1296190800,67171.578399999999],[1296277200,67171.578399999999],[1296363600,67171.578399999999],[1296450000,67171.578399999999],[1296536400,67171.578399999999],[1296622800,67171.578399999999],[1296709200,67171.578399999999],[1296795600,67171.578399999999],[1296882000,67171.578399999999],[1296968400,67171.578399999999],[1297054800,67171.578399999999],[1297141200,67171.578399999999],[1297227600,67171.578399999999],[1297314000,67171.578399999999],[1297400400,67171.578399999999],[1297486800,67171.578399999999],[1297573200,67171.578399999999],[1297659600,67171.578399999999],[1297746000,67171.578399999999],[1297832400,67171.578399999999],[1297918800,67171.578399999999],[1298005200,67171.578399999999],[1298091600,67171.578399999999],[1298178000,67171.578399999999],[1298264400,67171.578399999999],[1298350800,67171.578399999999],[1298437200,67171.578399999999],[1298523600,67171.578399999999],[1298610000,67171.578399999999],[1298696400,67171.578399999999],[1298782800,67171.578399999999],[1298869200,67171.578399999999],[1298955600,67171.578399999999],[1299042000,67171.578399999999],[1299128400,67171.578399999999],[1299214800,67171.578399999999],[1299301200,67171.578399999999],[1299387600,67171.578399999999],[1299474000,67171.578399999999],[1299560400,67171.578399999999],[1299646800,67171.578399999999],[1299733200,67171.578399999999],[1299819600,67171.578399999999],[1299906000,67171.578399999999],[1299992400,67171.578399999999],[1300075200,67171.578399999999],[1300161600,67171.578399999999],[1300248000,67171.578399999999],[1300334400,67171.578399999999],[1300420800,67171.578399999999],[1300507200,67171.578399999999],[1300593600,67171.578399999999],[1300680000,67171.578399999999],[1300766400,67171.578399999999],[1300852800,67171.578399999999],[1300939200,67171.578399999999],[1301025600,67171.578399999999],[1301112000,67171.578399999999],[1301198400,67171.578399999999],[1301284800,67171.578399999999],[1301371200,67171.578399999999],[1301457600,67171.578399999999],[1301544000,67171.578399999999],[1301630400,67171.578399999999],[1301716800,67171.578399999999],[1301803200,67171.578399999999],[1301889600,67171.578399999999],[1301976000,67171.578399999999],[1302062400,67171.578399999999],[1302148800,67171.578399999999],[1302235200,67171.578399999999],[1302321600,67171.578399999999],[1302408000,67171.578399999999],[1302494400,67171.578399999999],[1302580800,67171.578399999999],[1302667200,67171.578399999999],[1302753600,67171.578399999999],[1302840000,67171.578399999999],[1302926400,67171.578399999999],[1303012800,67171.578399999999],[1303099200,67171.578399999999],[1303185600,67171.578399999999],[1303272000,67171.578399999999],[1303358400,67171.578399999999],[1303444800,67171.578399999999],[1303531200,67171.578399999999],[1303617600,67171.578399999999],[1303704000,67171.578399999999],[1303790400,67171.578399999999],[1303876800,67171.578399999999],[1303963200,67171.578399999999],[1304049600,67171.578399999999],[1304136000,67171.578399999999],[1304222400,67171.578399999999],[1304308800,67171.578399999999],[1304395200,67171.578399999999],[1304481600,67171.578399999999],[1304568000,67171.578399999999],[1304654400,67171.578399999999],[1304740800,67171.578399999999],[1304827200,67171.578399999999],[1304913600,67171.578399999999],[1305000000,67171.578399999999],[1305086400,67171.578399999999],[1305172800,67171.578399999999],[1305259200,67171.578399999999],[1305345600,67171.578399999999],[1305432000,67171.578399999999],[1305518400,67171.578399999999],[1305604800,67171.578399999999],[1305691200,67171.578399999999],[1305777600,67171.578399999999],[1305864000,67171.578399999999],[1305950400,67171.578399999999],[1306036800,67171.578399999999],[1306123200,67171.578399999999],[1306209600,67171.578399999999],[1306296000,67171.578399999999],[1306382400,67171.578399999999],[1306468800,67171.578399999999],[1306555200,67171.578399999999],[1306641600,67171.578399999999],[1306728000,67171.578399999999],[1306814400,67171.578399999999],[1306900800,67171.578399999999],[1306987200,67171.578399999999],[1307073600,67171.578399999999],[1307160000,67171.578399999999],[1307246400,67171.578399999999],[1307332800,67171.578399999999],[1307419200,67171.578399999999],[1307505600,67171.578399999999],[1307592000,67171.578399999999],[1307678400,67171.578399999999],[1307764800,67171.578399999999],[1307851200,67171.578399999999],[1307937600,67171.578399999999],[1308024000,67171.578399999999],[1308110400,67171.578399999999],[1308196800,67171.578399999999],[1308283200,67171.578399999999],[1308369600,67171.578399999999],[1308456000,67171.578399999999],[1308542400,67171.578399999999],[1308628800,67171.578399999999],[1308715200,67171.578399999999],[1308801600,67171.578399999999],[1308888000,67171.578399999999],[1308974400,67171.578399999999],[1309060800,67171.578399999999],[1309147200,67171.578399999999],[1309233600,67171.578399999999],[1309320000,67171.578399999999],[1309406400,67171.578399999999],[1309492800,67171.578399999999],[1309579200,67171.578399999999],[1309665600,67171.578399999999],[1309752000,67171.578399999999],[1309838400,67171.578399999999],[1309924800,156491.79010000001]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,67856.615000000005],[1278561600,67856.615000000005],[1278648000,67856.615000000005],[1278734400,67856.615000000005],[1278820800,67856.615000000005],[1278907200,67856.615000000005],[1278993600,67856.615000000005],[1279080000,67856.615000000005],[1279166400,67856.615000000005],[1279252800,67856.615000000005],[1279339200,67856.615000000005],[1279425600,67856.615000000005],[1279512000,67856.615000000005],[1279598400,67856.615000000005],[1279684800,67856.615000000005],[1279771200,67856.615000000005],[1279857600,67856.615000000005],[1279944000,67856.615000000005],[1280030400,67856.615000000005],[1280116800,67856.615000000005],[1280203200,67856.615000000005],[1280289600,67856.615000000005],[1280376000,67856.615000000005],[1280462400,67856.615000000005],[1280548800,67856.615000000005],[1280635200,67856.615000000005],[1280721600,67856.615000000005],[1280808000,67856.615000000005],[1280894400,67856.615000000005],[1280980800,67856.615000000005],[1281067200,67856.615000000005],[1281153600,67856.615000000005],[1281240000,67856.615000000005],[1281326400,67856.615000000005],[1281412800,67856.615000000005],[1281499200,67856.615000000005],[1281585600,67856.615000000005],[1281672000,67856.615000000005],[1281758400,67856.615000000005],[1281844800,67856.615000000005],[1281931200,67856.615000000005],[1282017600,67856.615000000005],[1282104000,67856.615000000005],[1282190400,67856.615000000005],[1282276800,67856.615000000005],[1282363200,67856.615000000005],[1282449600,67856.615000000005],[1282536000,67856.615000000005],[1282622400,67856.615000000005],[1282708800,67856.615000000005],[1282795200,67856.615000000005],[1282881600,67856.615000000005],[1282968000,67856.615000000005],[1283054400,67856.615000000005],[1283140800,67856.615000000005],[1283227200,67856.615000000005],[1283313600,67856.615000000005],[1283400000,67856.615000000005],[1283486400,67856.615000000005],[1283572800,67856.615000000005],[1283659200,67856.615000000005],[1283745600,67856.615000000005],[1283832000,67856.615000000005],[1283918400,67856.615000000005],[1284004800,67856.615000000005],[1284091200,67856.615000000005],[1284177600,67856.615000000005],[1284264000,67856.615000000005],[1284350400,67856.615000000005],[1284436800,67856.615000000005],[1284523200,67856.615000000005],[1284609600,67856.615000000005],[1284696000,67856.615000000005],[1284782400,67856.615000000005],[1284868800,67856.615000000005],[1284955200,67856.615000000005],[1285041600,67856.615000000005],[1285128000,67856.615000000005],[1285214400,67856.615000000005],[1285300800,67856.615000000005],[1285387200,67856.615000000005],[1285473600,67856.615000000005],[1285560000,67856.615000000005],[1285646400,67856.615000000005],[1285732800,67856.615000000005],[1285819200,67856.615000000005],[1285905600,67856.615000000005],[1285992000,67856.615000000005],[1286078400,67856.615000000005],[1286164800,67856.615000000005],[1286251200,67856.615000000005],[1286337600,67856.615000000005],[1286424000,67856.615000000005],[1286510400,67856.615000000005],[1286596800,67856.615000000005],[1286683200,67856.615000000005],[1286769600,67856.615000000005],[1286856000,67856.615000000005],[1286942400,67856.615000000005],[1287028800,67856.615000000005],[1287115200,67856.615000000005],[1287201600,67856.615000000005],[1287288000,67856.615000000005],[1287374400,67856.615000000005],[1287460800,67856.615000000005],[1287547200,67856.615000000005],[1287633600,67856.615000000005],[1287720000,67856.615000000005],[1287806400,67856.615000000005],[1287892800,67856.615000000005],[1287979200,67856.615000000005],[1288065600,67856.615000000005],[1288152000,67856.615000000005],[1288238400,67856.615000000005],[1288324800,67856.615000000005],[1288411200,67856.615000000005],[1288497600,67856.615000000005],[1288584000,67856.615000000005],[1288670400,67856.615000000005],[1288756800,67856.615000000005],[1288843200,67856.615000000005],[1288929600,67856.615000000005],[1289016000,67856.615000000005],[1289102400,67856.615000000005],[1289192400,67856.615000000005],[1289278800,67856.615000000005],[1289365200,67856.615000000005],[1289451600,67856.615000000005],[1289538000,67856.615000000005],[1289624400,67856.615000000005],[1289710800,67856.615000000005],[1289797200,67856.615000000005],[1289883600,67856.615000000005],[1289970000,67856.615000000005],[1290056400,67856.615000000005],[1290142800,67856.615000000005],[1290229200,67856.615000000005],[1290315600,67856.615000000005],[1290402000,67856.615000000005],[1290488400,67856.615000000005],[1290574800,67856.615000000005],[1290661200,67856.615000000005],[1290747600,67856.615000000005],[1290834000,67856.615000000005],[1290920400,67856.615000000005],[1291006800,67856.615000000005],[1291093200,67856.615000000005],[1291179600,67856.615000000005],[1291266000,67856.615000000005],[1291352400,67856.615000000005],[1291438800,67856.615000000005],[1291525200,67856.615000000005],[1291611600,67856.615000000005],[1291698000,67856.615000000005],[1291784400,67856.615000000005],[1291870800,67856.615000000005],[1291957200,67856.615000000005],[1292043600,67856.615000000005],[1292130000,67856.615000000005],[1292216400,67856.615000000005],[1292302800,67856.615000000005],[1292389200,67856.615000000005],[1292475600,67856.615000000005],[1292562000,67856.615000000005],[1292648400,67856.615000000005],[1292734800,67856.615000000005],[1292821200,67856.615000000005],[1292907600,67856.615000000005],[1292994000,67856.615000000005],[1293080400,67856.615000000005],[1293166800,67856.615000000005],[1293253200,67856.615000000005],[1293339600,67856.615000000005],[1293426000,67856.615000000005],[1293512400,67856.615000000005],[1293598800,67856.615000000005],[1293685200,67856.615000000005],[1293771600,67856.615000000005],[1293858000,67856.615000000005],[1293944400,67856.615000000005],[1294030800,67856.615000000005],[1294117200,67856.615000000005],[1294203600,67856.615000000005],[1294290000,67856.615000000005],[1294376400,67856.615000000005],[1294462800,67856.615000000005],[1294549200,67856.615000000005],[1294635600,67856.615000000005],[1294722000,67856.615000000005],[1294808400,67856.615000000005],[1294894800,67856.615000000005],[1294981200,67856.615000000005],[1295067600,67856.615000000005],[1295154000,67856.615000000005],[1295240400,67856.615000000005],[1295326800,67856.615000000005],[1295413200,67856.615000000005],[1295499600,67856.615000000005],[1295586000,67856.615000000005],[1295672400,67856.615000000005],[1295758800,67856.615000000005],[1295845200,67856.615000000005],[1295931600,67856.615000000005],[1296018000,67856.615000000005],[1296104400,67856.615000000005],[1296190800,67856.615000000005],[1296277200,67856.615000000005],[1296363600,67856.615000000005],[1296450000,67856.615000000005],[1296536400,67856.615000000005],[1296622800,67856.615000000005],[1296709200,67856.615000000005],[1296795600,67856.615000000005],[1296882000,67856.615000000005],[1296968400,67856.615000000005],[1297054800,67856.615000000005],[1297141200,67856.615000000005],[1297227600,67856.615000000005],[1297314000,67856.615000000005],[1297400400,67856.615000000005],[1297486800,67856.615000000005],[1297573200,67856.615000000005],[1297659600,67856.615000000005],[1297746000,67856.615000000005],[1297832400,67856.615000000005],[1297918800,67856.615000000005],[1298005200,67856.615000000005],[1298091600,67856.615000000005],[1298178000,67856.615000000005],[1298264400,67856.615000000005],[1298350800,67856.615000000005],[1298437200,67856.615000000005],[1298523600,67856.615000000005],[1298610000,67856.615000000005],[1298696400,67856.615000000005],[1298782800,67856.615000000005],[1298869200,67856.615000000005],[1298955600,67856.615000000005],[1299042000,67856.615000000005],[1299128400,67856.615000000005],[1299214800,67856.615000000005],[1299301200,67856.615000000005],[1299387600,67856.615000000005],[1299474000,67856.615000000005],[1299560400,67856.615000000005],[1299646800,67856.615000000005],[1299733200,67856.615000000005],[1299819600,67856.615000000005],[1299906000,67856.615000000005],[1299992400,67856.615000000005],[1300075200,67856.615000000005],[1300161600,67856.615000000005],[1300248000,67856.615000000005],[1300334400,67856.615000000005],[1300420800,67856.615000000005],[1300507200,67856.615000000005],[1300593600,67856.615000000005],[1300680000,67856.615000000005],[1300766400,67856.615000000005],[1300852800,67856.615000000005],[1300939200,67856.615000000005],[1301025600,67856.615000000005],[1301112000,67856.615000000005],[1301198400,67856.615000000005],[1301284800,67856.615000000005],[1301371200,67856.615000000005],[1301457600,67856.615000000005],[1301544000,67856.615000000005],[1301630400,67856.615000000005],[1301716800,67856.615000000005],[1301803200,67856.615000000005],[1301889600,67856.615000000005],[1301976000,67856.615000000005],[1302062400,67856.615000000005],[1302148800,67856.615000000005],[1302235200,67856.615000000005],[1302321600,67856.615000000005],[1302408000,67856.615000000005],[1302494400,67856.615000000005],[1302580800,67856.615000000005],[1302667200,67856.615000000005],[1302753600,67856.615000000005],[1302840000,67856.615000000005],[1302926400,67856.615000000005],[1303012800,67856.615000000005],[1303099200,67856.615000000005],[1303185600,67856.615000000005],[1303272000,67856.615000000005],[1303358400,67856.615000000005],[1303444800,67856.615000000005],[1303531200,67856.615000000005],[1303617600,67856.615000000005],[1303704000,67856.615000000005],[1303790400,67856.615000000005],[1303876800,67856.615000000005],[1303963200,67856.615000000005],[1304049600,67856.615000000005],[1304136000,67856.615000000005],[1304222400,67856.615000000005],[1304308800,67856.615000000005],[1304395200,67856.615000000005],[1304481600,67856.615000000005],[1304568000,67856.615000000005],[1304654400,67856.615000000005],[1304740800,67856.615000000005],[1304827200,67856.615000000005],[1304913600,67856.615000000005],[1305000000,67856.615000000005],[1305086400,67856.615000000005],[1305172800,67856.615000000005],[1305259200,67856.615000000005],[1305345600,67856.615000000005],[1305432000,67856.615000000005],[1305518400,67856.615000000005],[1305604800,67856.615000000005],[1305691200,67856.615000000005],[1305777600,67856.615000000005],[1305864000,67856.615000000005],[1305950400,67856.615000000005],[1306036800,67856.615000000005],[1306123200,67856.615000000005],[1306209600,67856.615000000005],[1306296000,67856.615000000005],[1306382400,67856.615000000005],[1306468800,67856.615000000005],[1306555200,67856.615000000005],[1306641600,67856.615000000005],[1306728000,67856.615000000005],[1306814400,67856.615000000005],[1306900800,67856.615000000005],[1306987200,67856.615000000005],[1307073600,67856.615000000005],[1307160000,67856.615000000005],[1307246400,67856.615000000005],[1307332800,67856.615000000005],[1307419200,67856.615000000005],[1307505600,67856.615000000005],[1307592000,67856.615000000005],[1307678400,67856.615000000005],[1307764800,67856.615000000005],[1307851200,67856.615000000005],[1307937600,67856.615000000005],[1308024000,67856.615000000005],[1308110400,67856.615000000005],[1308196800,67856.615000000005],[1308283200,67856.615000000005],[1308369600,67856.615000000005],[1308456000,67856.615000000005],[1308542400,67856.615000000005],[1308628800,67856.615000000005],[1308715200,67856.615000000005],[1308801600,67856.615000000005],[1308888000,67856.615000000005],[1308974400,67856.615000000005],[1309060800,67856.615000000005],[1309147200,67856.615000000005],[1309233600,67856.615000000005],[1309320000,67856.615000000005],[1309406400,67856.615000000005],[1309492800,67856.615000000005],[1309579200,67856.615000000005],[1309665600,67856.615000000005],[1309752000,67856.615000000005],[1309838400,67856.615000000005],[1309924800,167085.2445]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278475200,70757],[1278561600,70757],[1278648000,70757],[1278734400,70757],[1278820800,70757],[1278907200,70757],[1278993600,70757],[1279080000,70757],[1279166400,70757],[1279252800,70757],[1279339200,70757],[1279425600,70757],[1279512000,70757],[1279598400,70757],[1279684800,70757],[1279771200,70757],[1279857600,70757],[1279944000,70757],[1280030400,70757],[1280116800,70757],[1280203200,70757],[1280289600,70757],[1280376000,70757],[1280462400,70757],[1280548800,70757],[1280635200,70757],[1280721600,70757],[1280808000,70757],[1280894400,70757],[1280980800,70757],[1281067200,70757],[1281153600,70757],[1281240000,70757],[1281326400,70757],[1281412800,70757],[1281499200,70757],[1281585600,70757],[1281672000,70757],[1281758400,70757],[1281844800,70757],[1281931200,70757],[1282017600,70757],[1282104000,70757],[1282190400,70757],[1282276800,70757],[1282363200,70757],[1282449600,70757],[1282536000,70757],[1282622400,70757],[1282708800,70757],[1282795200,70757],[1282881600,70757],[1282968000,70757],[1283054400,70757],[1283140800,70757],[1283227200,70757],[1283313600,70757],[1283400000,70757],[1283486400,70757],[1283572800,70757],[1283659200,70757],[1283745600,70757],[1283832000,70757],[1283918400,70757],[1284004800,70757],[1284091200,70757],[1284177600,70757],[1284264000,70757],[1284350400,70757],[1284436800,70757],[1284523200,70757],[1284609600,70757],[1284696000,70757],[1284782400,70757],[1284868800,70757],[1284955200,70757],[1285041600,70757],[1285128000,70757],[1285214400,70757],[1285300800,70757],[1285387200,70757],[1285473600,70757],[1285560000,70757],[1285646400,70757],[1285732800,70757],[1285819200,70757],[1285905600,70757],[1285992000,70757],[1286078400,70757],[1286164800,70757],[1286251200,70757],[1286337600,70757],[1286424000,70757],[1286510400,70757],[1286596800,70757],[1286683200,70757],[1286769600,70757],[1286856000,70757],[1286942400,70757],[1287028800,70757],[1287115200,70757],[1287201600,70757],[1287288000,70757],[1287374400,70757],[1287460800,70757],[1287547200,70757],[1287633600,70757],[1287720000,70757],[1287806400,70757],[1287892800,70757],[1287979200,70757],[1288065600,70757],[1288152000,70757],[1288238400,70757],[1288324800,70757],[1288411200,70757],[1288497600,70757],[1288584000,70757],[1288670400,70757],[1288756800,70757],[1288843200,70757],[1288929600,70757],[1289016000,70757],[1289102400,70757],[1289192400,70757],[1289278800,70757],[1289365200,70757],[1289451600,70757],[1289538000,70757],[1289624400,70757],[1289710800,70757],[1289797200,70757],[1289883600,70757],[1289970000,70757],[1290056400,70757],[1290142800,70757],[1290229200,70757],[1290315600,70757],[1290402000,70757],[1290488400,70757],[1290574800,70757],[1290661200,70757],[1290747600,70757],[1290834000,70757],[1290920400,70757],[1291006800,70757],[1291093200,70757],[1291179600,70757],[1291266000,70757],[1291352400,70757],[1291438800,70757],[1291525200,70757],[1291611600,70757],[1291698000,70757],[1291784400,70757],[1291870800,70757],[1291957200,70757],[1292043600,70757],[1292130000,70757],[1292216400,70757],[1292302800,70757],[1292389200,70757],[1292475600,70757],[1292562000,70757],[1292648400,70757],[1292734800,70757],[1292821200,70757],[1292907600,70757],[1292994000,70757],[1293080400,70757],[1293166800,70757],[1293253200,70757],[1293339600,70757],[1293426000,70757],[1293512400,70757],[1293598800,70757],[1293685200,70757],[1293771600,70757],[1293858000,70757],[1293944400,70757],[1294030800,70757],[1294117200,70757],[1294203600,70757],[1294290000,70757],[1294376400,70757],[1294462800,70757],[1294549200,70757],[1294635600,70757],[1294722000,70757],[1294808400,70757],[1294894800,70757],[1294981200,70757],[1295067600,70757],[1295154000,70757],[1295240400,70757],[1295326800,70757],[1295413200,70757],[1295499600,70757],[1295586000,70757],[1295672400,70757],[1295758800,70757],[1295845200,70757],[1295931600,70757],[1296018000,70757],[1296104400,70757],[1296190800,70757],[1296277200,70757],[1296363600,70757],[1296450000,70757],[1296536400,70757],[1296622800,70757],[1296709200,70757],[1296795600,70757],[1296882000,70757],[1296968400,70757],[1297054800,70757],[1297141200,70757],[1297227600,70757],[1297314000,70757],[1297400400,70757],[1297486800,70757],[1297573200,70757],[1297659600,70757],[1297746000,70757],[1297832400,70757],[1297918800,70757],[1298005200,70757],[1298091600,70757],[1298178000,70757],[1298264400,70757],[1298350800,70757],[1298437200,70757],[1298523600,70757],[1298610000,70757],[1298696400,70757],[1298782800,70757],[1298869200,70757],[1298955600,70757],[1299042000,70757],[1299128400,70757],[1299214800,70757],[1299301200,70757],[1299387600,70757],[1299474000,70757],[1299560400,70757],[1299646800,70757],[1299733200,70757],[1299819600,70757],[1299906000,70757],[1299992400,70757],[1300075200,70757],[1300161600,70757],[1300248000,70757],[1300334400,70757],[1300420800,70757],[1300507200,70757],[1300593600,70757],[1300680000,70757],[1300766400,70757],[1300852800,70757],[1300939200,70757],[1301025600,70757],[1301112000,70757],[1301198400,70757],[1301284800,70757],[1301371200,70757],[1301457600,70757],[1301544000,70757],[1301630400,70757],[1301716800,70757],[1301803200,70757],[1301889600,70757],[1301976000,70757],[1302062400,70757],[1302148800,70757],[1302235200,70757],[1302321600,70757],[1302408000,70757],[1302494400,70757],[1302580800,70757],[1302667200,70757],[1302753600,70757],[1302840000,70757],[1302926400,70757],[1303012800,70757],[1303099200,70757],[1303185600,70757],[1303272000,70757],[1303358400,70757],[1303444800,70757],[1303531200,70757],[1303617600,70757],[1303704000,70757],[1303790400,70757],[1303876800,70757],[1303963200,70757],[1304049600,70757],[1304136000,70757],[1304222400,70757],[1304308800,70757],[1304395200,70757],[1304481600,70757],[1304568000,70757],[1304654400,70757],[1304740800,70757],[1304827200,70757],[1304913600,70757],[1305000000,70757],[1305086400,70757],[1305172800,70757],[1305259200,70757],[1305345600,70757],[1305432000,70757],[1305518400,70757],[1305604800,70757],[1305691200,70757],[1305777600,70757],[1305864000,70757],[1305950400,70757],[1306036800,70757],[1306123200,70757],[1306209600,70757],[1306296000,70757],[1306382400,70757],[1306468800,70757],[1306555200,70757],[1306641600,70757],[1306728000,70757],[1306814400,70757],[1306900800,70757],[1306987200,70757],[1307073600,70757],[1307160000,70757],[1307246400,70757],[1307332800,70757],[1307419200,70757],[1307505600,70757],[1307592000,70757],[1307678400,70757],[1307764800,70757],[1307851200,70757],[1307937600,70757],[1308024000,70757],[1308110400,70757],[1308196800,70757],[1308283200,70757],[1308369600,70757],[1308456000,70757],[1308542400,70757],[1308628800,70757],[1308715200,70757],[1308801600,70757],[1308888000,70757],[1308974400,70757],[1309060800,70757],[1309147200,70757],[1309233600,70757],[1309320000,70757],[1309406400,70757],[1309492800,70757],[1309579200,70757],[1309665600,70757],[1309752000,70757],[1309838400,70757],[1309924800,137424]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,75671.570000000007],[1152244800,75671.570000000007],[1152331200,75671.570000000007],[1152417600,75671.570000000007],[1152504000,75671.570000000007],[1152590400,75671.570000000007],[1152676800,75671.570000000007],[1152763200,75671.570000000007],[1152849600,75671.570000000007],[1152936000,75671.570000000007],[1153022400,75671.570000000007],[1153108800,75671.570000000007],[1153195200,75671.570000000007],[1153281600,75671.570000000007],[1153368000,75671.570000000007],[1153454400,75671.570000000007],[1153540800,75671.570000000007],[1153627200,75671.570000000007],[1153713600,75671.570000000007],[1153800000,75671.570000000007],[1153886400,75671.570000000007],[1153972800,75671.570000000007],[1154059200,75671.570000000007],[1154145600,75671.570000000007],[1154232000,75671.570000000007],[1154318400,75671.570000000007],[1154404800,75671.570000000007],[1154491200,75671.570000000007],[1154577600,75671.570000000007],[1154664000,75671.570000000007],[1154750400,75671.570000000007],[1154836800,75671.570000000007],[1154923200,75671.570000000007],[1155009600,75671.570000000007],[1155096000,75671.570000000007],[1155182400,75671.570000000007],[1155268800,75671.570000000007],[1155355200,75671.570000000007],[1155441600,75671.570000000007],[1155528000,75671.570000000007],[1155614400,75671.570000000007],[1155700800,75671.570000000007],[1155787200,75671.570000000007],[1155873600,75671.570000000007],[1155960000,75671.570000000007],[1156046400,75671.570000000007],[1156132800,75671.570000000007],[1156219200,75671.570000000007],[1156305600,75671.570000000007],[1156392000,75671.570000000007],[1156478400,75671.570000000007],[1156564800,75671.570000000007],[1156651200,75671.570000000007],[1156737600,75671.570000000007],[1156824000,75671.570000000007],[1156910400,75671.570000000007],[1156996800,75671.570000000007],[1157083200,75671.570000000007],[1157169600,75671.570000000007],[1157256000,75671.570000000007],[1157342400,75671.570000000007],[1157428800,75671.570000000007],[1157515200,75671.570000000007],[1157601600,75671.570000000007],[1157688000,75671.570000000007],[1157774400,75671.570000000007],[1157860800,75671.570000000007],[1157947200,75671.570000000007],[1158033600,75671.570000000007],[1158120000,75671.570000000007],[1158206400,75671.570000000007],[1158292800,75671.570000000007],[1158379200,75671.570000000007],[1158465600,75671.570000000007],[1158552000,75671.570000000007],[1158638400,75671.570000000007],[1158724800,75671.570000000007],[1158811200,75671.570000000007],[1158897600,75671.570000000007],[1158984000,75671.570000000007],[1159070400,75671.570000000007],[1159156800,75671.570000000007],[1159243200,75671.570000000007],[1159329600,75671.570000000007],[1159416000,75671.570000000007],[1159502400,75671.570000000007],[1159588800,75671.570000000007],[1159675200,75671.570000000007],[1159761600,75671.570000000007],[1159848000,75671.570000000007],[1159934400,75671.570000000007],[1160020800,75671.570000000007],[1160107200,75671.570000000007],[1160193600,75671.570000000007],[1160280000,75671.570000000007],[1160366400,75671.570000000007],[1160452800,75671.570000000007],[1160539200,75671.570000000007],[1160625600,75671.570000000007],[1160712000,75671.570000000007],[1160798400,75671.570000000007],[1160884800,75671.570000000007],[1160971200,75671.570000000007],[1161057600,75671.570000000007],[1161144000,75671.570000000007],[1161230400,75671.570000000007],[1161316800,75671.570000000007],[1161403200,75671.570000000007],[1161489600,75671.570000000007],[1161576000,75671.570000000007],[1161662400,75671.570000000007],[1161748800,75671.570000000007],[1161835200,75671.570000000007],[1161921600,75671.570000000007],[1162008000,75671.570000000007],[1162094400,75671.570000000007],[1162184400,75671.570000000007],[1162270800,75671.570000000007],[1162357200,75671.570000000007],[1162443600,75671.570000000007],[1162530000,75671.570000000007],[1162616400,75671.570000000007],[1162702800,75671.570000000007],[1162789200,75671.570000000007],[1162875600,75671.570000000007],[1162962000,75671.570000000007],[1163048400,75671.570000000007],[1163134800,75671.570000000007],[1163221200,75671.570000000007],[1163307600,75671.570000000007],[1163394000,75671.570000000007],[1163480400,75671.570000000007],[1163566800,75671.570000000007],[1163653200,75671.570000000007],[1163739600,75671.570000000007],[1163826000,75671.570000000007],[1163912400,75671.570000000007],[1163998800,75671.570000000007],[1164085200,75671.570000000007],[1164171600,75671.570000000007],[1164258000,75671.570000000007],[1164344400,75671.570000000007],[1164430800,75671.570000000007],[1164517200,75671.570000000007],[1164603600,75671.570000000007],[1164690000,75671.570000000007],[1164776400,75671.570000000007],[1164862800,75671.570000000007],[1164949200,75671.570000000007],[1165035600,75671.570000000007],[1165122000,75671.570000000007],[1165208400,75671.570000000007],[1165294800,75671.570000000007],[1165381200,75671.570000000007],[1165467600,75671.570000000007],[1165554000,75671.570000000007],[1165640400,75671.570000000007],[1165726800,75671.570000000007],[1165813200,75671.570000000007],[1165899600,75671.570000000007],[1165986000,75671.570000000007],[1166072400,75671.570000000007],[1166158800,75671.570000000007],[1166245200,75671.570000000007],[1166331600,75671.570000000007],[1166418000,75671.570000000007],[1166504400,75671.570000000007],[1166590800,75671.570000000007],[1166677200,75671.570000000007],[1166763600,75671.570000000007],[1166850000,75671.570000000007],[1166936400,75671.570000000007],[1167022800,75671.570000000007],[1167109200,75671.570000000007],[1167195600,75671.570000000007],[1167282000,75671.570000000007],[1167368400,75671.570000000007],[1167454800,75671.570000000007],[1167541200,75671.570000000007],[1167627600,75671.570000000007],[1167714000,75671.570000000007],[1167800400,75671.570000000007],[1167886800,75671.570000000007],[1167973200,75671.570000000007],[1168059600,75671.570000000007],[1168146000,75671.570000000007],[1168232400,75671.570000000007],[1168318800,75671.570000000007],[1168405200,75671.570000000007],[1168491600,75671.570000000007],[1168578000,75671.570000000007],[1168664400,75671.570000000007],[1168750800,75671.570000000007],[1168837200,75671.570000000007],[1168923600,75671.570000000007],[1169010000,75671.570000000007],[1169096400,75671.570000000007],[1169182800,75671.570000000007],[1169269200,75671.570000000007],[1169355600,75671.570000000007],[1169442000,75671.570000000007],[1169528400,75671.570000000007],[1169614800,75671.570000000007],[1169701200,75671.570000000007],[1169787600,75671.570000000007],[1169874000,75671.570000000007],[1169960400,75671.570000000007],[1170046800,75671.570000000007],[1170133200,75671.570000000007],[1170219600,75671.570000000007],[1170306000,75671.570000000007],[1170392400,75671.570000000007],[1170478800,75671.570000000007],[1170565200,75671.570000000007],[1170651600,75671.570000000007],[1170738000,75671.570000000007],[1170824400,75671.570000000007],[1170910800,75671.570000000007],[1170997200,75671.570000000007],[1171083600,75671.570000000007],[1171170000,75671.570000000007],[1171256400,75671.570000000007],[1171342800,75671.570000000007],[1171429200,75671.570000000007],[1171515600,75671.570000000007],[1171602000,75671.570000000007],[1171688400,75671.570000000007],[1171774800,75671.570000000007],[1171861200,75671.570000000007],[1171947600,75671.570000000007],[1172034000,75671.570000000007],[1172120400,75671.570000000007],[1172206800,75671.570000000007],[1172293200,75671.570000000007],[1172379600,75671.570000000007],[1172466000,75671.570000000007],[1172552400,75671.570000000007],[1172638800,75671.570000000007],[1172725200,75671.570000000007],[1172811600,75671.570000000007],[1172898000,75671.570000000007],[1172984400,75671.570000000007],[1173070800,75671.570000000007],[1173157200,75671.570000000007],[1173243600,75671.570000000007],[1173330000,75671.570000000007],[1173416400,75671.570000000007],[1173502800,75671.570000000007],[1173589200,75671.570000000007],[1173672000,75671.570000000007],[1173758400,75671.570000000007],[1173844800,75671.570000000007],[1173931200,75671.570000000007],[1174017600,75671.570000000007],[1174104000,75671.570000000007],[1174190400,75671.570000000007],[1174276800,75671.570000000007],[1174363200,75671.570000000007],[1174449600,75671.570000000007],[1174536000,75671.570000000007],[1174622400,75671.570000000007],[1174708800,75671.570000000007],[1174795200,75671.570000000007],[1174881600,75671.570000000007],[1174968000,75671.570000000007],[1175054400,75671.570000000007],[1175140800,75671.570000000007],[1175227200,75671.570000000007],[1175313600,75671.570000000007],[1175400000,75671.570000000007],[1175486400,75671.570000000007],[1175572800,75671.570000000007],[1175659200,75671.570000000007],[1175745600,75671.570000000007],[1175832000,75671.570000000007],[1175918400,75671.570000000007],[1176004800,75671.570000000007],[1176091200,75671.570000000007],[1176177600,75671.570000000007],[1176264000,75671.570000000007],[1176350400,75671.570000000007],[1176436800,75671.570000000007],[1176523200,75671.570000000007],[1176609600,75671.570000000007],[1176696000,75671.570000000007],[1176782400,75671.570000000007],[1176868800,75671.570000000007],[1176955200,75671.570000000007],[1177041600,75671.570000000007],[1177128000,75671.570000000007],[1177214400,75671.570000000007],[1177300800,75671.570000000007],[1177387200,75671.570000000007],[1177473600,75671.570000000007],[1177560000,75671.570000000007],[1177646400,75671.570000000007],[1177732800,75671.570000000007],[1177819200,75671.570000000007],[1177905600,75671.570000000007],[1177992000,75671.570000000007],[1178078400,75671.570000000007],[1178164800,75671.570000000007],[1178251200,75671.570000000007],[1178337600,75671.570000000007],[1178424000,75671.570000000007],[1178510400,75671.570000000007],[1178596800,75671.570000000007],[1178683200,75671.570000000007],[1178769600,75671.570000000007],[1178856000,75671.570000000007],[1178942400,75671.570000000007],[1179028800,75671.570000000007],[1179115200,75671.570000000007],[1179201600,75671.570000000007],[1179288000,75671.570000000007],[1179374400,75671.570000000007],[1179460800,75671.570000000007],[1179547200,75671.570000000007],[1179633600,75671.570000000007],[1179720000,75671.570000000007],[1179806400,75671.570000000007],[1179892800,75671.570000000007],[1179979200,75671.570000000007],[1180065600,75671.570000000007],[1180152000,75671.570000000007],[1180238400,75671.570000000007],[1180324800,75671.570000000007],[1180411200,75671.570000000007],[1180497600,75671.570000000007],[1180584000,75671.570000000007],[1180670400,75671.570000000007],[1180756800,75671.570000000007],[1180843200,75671.570000000007],[1180929600,75671.570000000007],[1181016000,75671.570000000007],[1181102400,75671.570000000007],[1181188800,75671.570000000007],[1181275200,75671.570000000007],[1181361600,75671.570000000007],[1181448000,75671.570000000007],[1181534400,75671.570000000007],[1181620800,75671.570000000007],[1181707200,75671.570000000007],[1181793600,75671.570000000007],[1181880000,75671.570000000007],[1181966400,75671.570000000007],[1182052800,75671.570000000007],[1182139200,75671.570000000007],[1182225600,75671.570000000007],[1182312000,75671.570000000007],[1182398400,75671.570000000007],[1182484800,75671.570000000007],[1182571200,75671.570000000007],[1182657600,75671.570000000007],[1182744000,75671.570000000007],[1182830400,75671.570000000007],[1182916800,75671.570000000007],[1183003200,75671.570000000007],[1183089600,75671.570000000007],[1183176000,75671.570000000007],[1183262400,75671.570000000007],[1183348800,75671.570000000007],[1183435200,75671.570000000007],[1183521600,260564.59],[1183608000,260564.59]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341374400,95303.802800000005],[1341460800,95303.802800000005],[1341547200,95303.802800000005],[1341633600,95303.802800000005],[1341720000,95303.802800000005],[1341806400,95303.802800000005],[1341892800,95303.802800000005],[1341979200,95303.802800000005],[1342065600,95303.802800000005],[1342152000,95303.802800000005],[1342238400,95303.802800000005],[1342324800,95303.802800000005],[1342411200,95303.802800000005],[1342497600,95303.802800000005],[1342584000,95303.802800000005],[1342670400,95303.802800000005],[1342756800,95303.802800000005],[1342843200,95303.802800000005],[1342929600,95303.802800000005],[1343016000,95303.802800000005],[1343102400,95303.802800000005],[1343188800,95303.802800000005],[1343275200,95303.802800000005],[1343361600,95303.802800000005],[1343448000,95303.802800000005],[1343534400,95303.802800000005],[1343620800,95303.802800000005],[1343707200,95303.802800000005],[1343793600,95303.802800000005],[1343880000,95303.802800000005],[1343966400,95303.802800000005],[1344052800,95303.802800000005],[1344139200,95303.802800000005],[1344225600,95303.802800000005],[1344312000,95303.802800000005],[1344398400,95303.802800000005],[1344484800,95303.802800000005],[1344571200,95303.802800000005],[1344657600,95303.802800000005],[1344744000,95303.802800000005],[1344830400,95303.802800000005],[1344916800,95303.802800000005],[1345003200,95303.802800000005],[1345089600,95303.802800000005],[1345176000,95303.802800000005],[1345262400,95303.802800000005],[1345348800,95303.802800000005],[1345435200,95303.802800000005],[1345521600,95303.802800000005],[1345608000,95303.802800000005],[1345694400,95303.802800000005],[1345780800,95303.802800000005],[1345867200,95303.802800000005],[1345953600,95303.802800000005],[1346040000,95303.802800000005],[1346126400,95303.802800000005],[1346212800,95303.802800000005],[1346299200,95303.802800000005],[1346385600,95303.802800000005],[1346472000,95303.802800000005],[1346558400,95303.802800000005],[1346644800,95303.802800000005],[1346731200,95303.802800000005],[1346817600,95303.802800000005],[1346904000,95303.802800000005],[1346990400,95303.802800000005],[1347076800,95303.802800000005],[1347163200,95303.802800000005],[1347249600,95303.802800000005],[1347336000,95303.802800000005],[1347422400,95303.802800000005],[1347508800,95303.802800000005],[1347595200,95303.802800000005],[1347681600,95303.802800000005],[1347768000,95303.802800000005],[1347854400,95303.802800000005],[1347940800,95303.802800000005],[1348027200,95303.802800000005],[1348113600,95303.802800000005],[1348200000,95303.802800000005],[1348286400,95303.802800000005],[1348372800,95303.802800000005],[1348459200,95303.802800000005],[1348545600,95303.802800000005],[1348632000,95303.802800000005],[1348718400,95303.802800000005],[1348804800,95303.802800000005],[1348891200,95303.802800000005],[1348977600,95303.802800000005],[1349064000,95303.802800000005],[1349150400,95303.802800000005],[1349236800,95303.802800000005],[1349323200,95303.802800000005],[1349409600,95303.802800000005],[1349496000,95303.802800000005],[1349582400,95303.802800000005],[1349668800,95303.802800000005],[1349755200,95303.802800000005],[1349841600,95303.802800000005],[1349928000,95303.802800000005],[1350014400,95303.802800000005],[1350100800,95303.802800000005],[1350187200,95303.802800000005],[1350273600,95303.802800000005],[1350360000,95303.802800000005],[1350446400,95303.802800000005],[1350532800,95303.802800000005],[1350619200,95303.802800000005],[1350705600,95303.802800000005],[1350792000,95303.802800000005],[1350878400,95303.802800000005],[1350964800,95303.802800000005],[1351051200,95303.802800000005],[1351137600,95303.802800000005],[1351224000,95303.802800000005],[1351310400,95303.802800000005],[1351396800,95303.802800000005],[1351483200,95303.802800000005],[1351569600,95303.802800000005],[1351656000,95303.802800000005],[1351742400,95303.802800000005],[1351828800,95303.802800000005],[1351915200,95303.802800000005],[1352001600,95303.802800000005],[1352091600,95303.802800000005],[1352178000,95303.802800000005],[1352264400,95303.802800000005],[1352350800,95303.802800000005],[1352437200,95303.802800000005],[1352523600,95303.802800000005],[1352610000,95303.802800000005],[1352696400,95303.802800000005],[1352782800,95303.802800000005],[1352869200,95303.802800000005],[1352955600,95303.802800000005],[1353042000,95303.802800000005],[1353128400,95303.802800000005],[1353214800,95303.802800000005],[1353301200,95303.802800000005],[1353387600,95303.802800000005],[1353474000,95303.802800000005],[1353560400,95303.802800000005],[1353646800,95303.802800000005],[1353733200,95303.802800000005],[1353819600,95303.802800000005],[1353906000,95303.802800000005],[1353992400,95303.802800000005],[1354078800,95303.802800000005],[1354165200,95303.802800000005],[1354251600,95303.802800000005],[1354338000,95303.802800000005],[1354424400,95303.802800000005],[1354510800,95303.802800000005],[1354597200,95303.802800000005],[1354683600,95303.802800000005],[1354770000,95303.802800000005],[1354856400,95303.802800000005],[1354942800,95303.802800000005],[1355029200,95303.802800000005],[1355115600,95303.802800000005],[1355202000,95303.802800000005],[1355288400,95303.802800000005],[1355374800,95303.802800000005],[1355461200,95303.802800000005],[1355547600,95303.802800000005],[1355634000,95303.802800000005],[1355720400,95303.802800000005],[1355806800,95303.802800000005],[1355893200,95303.802800000005],[1355979600,95303.802800000005],[1356066000,95303.802800000005],[1356152400,95303.802800000005],[1356238800,95303.802800000005],[1356325200,95303.802800000005],[1356411600,95303.802800000005],[1356498000,95303.802800000005],[1356584400,95303.802800000005],[1356670800,95303.802800000005],[1356757200,95303.802800000005],[1356843600,95303.802800000005],[1356930000,95303.802800000005],[1357016400,95303.802800000005],[1357102800,95303.802800000005],[1357189200,95303.802800000005],[1357275600,95303.802800000005],[1357362000,95303.802800000005],[1357448400,95303.802800000005],[1357534800,95303.802800000005],[1357621200,95303.802800000005],[1357707600,95303.802800000005],[1357794000,95303.802800000005],[1357880400,95303.802800000005],[1357966800,95303.802800000005],[1358053200,95303.802800000005],[1358139600,95303.802800000005],[1358226000,95303.802800000005],[1358312400,95303.802800000005],[1358398800,95303.802800000005],[1358485200,95303.802800000005],[1358571600,95303.802800000005],[1358658000,95303.802800000005],[1358744400,95303.802800000005],[1358830800,95303.802800000005],[1358917200,95303.802800000005],[1359003600,95303.802800000005],[1359090000,95303.802800000005],[1359176400,95303.802800000005],[1359262800,95303.802800000005],[1359349200,95303.802800000005],[1359435600,95303.802800000005],[1359522000,95303.802800000005],[1359608400,95303.802800000005],[1359694800,95303.802800000005],[1359781200,95303.802800000005],[1359867600,95303.802800000005],[1359954000,95303.802800000005],[1360040400,95303.802800000005],[1360126800,95303.802800000005],[1360213200,95303.802800000005],[1360299600,95303.802800000005],[1360386000,95303.802800000005],[1360472400,95303.802800000005],[1360558800,95303.802800000005],[1360645200,95303.802800000005],[1360731600,95303.802800000005],[1360818000,95303.802800000005],[1360904400,95303.802800000005],[1360990800,95303.802800000005],[1361077200,95303.802800000005],[1361163600,95303.802800000005],[1361250000,95303.802800000005],[1361336400,95303.802800000005],[1361422800,95303.802800000005],[1361509200,95303.802800000005],[1361595600,95303.802800000005],[1361682000,95303.802800000005],[1361768400,95303.802800000005],[1361854800,95303.802800000005],[1361941200,95303.802800000005],[1362027600,95303.802800000005],[1362114000,95303.802800000005],[1362200400,95303.802800000005],[1362286800,95303.802800000005],[1362373200,95303.802800000005],[1362459600,95303.802800000005],[1362546000,95303.802800000005],[1362632400,95303.802800000005],[1362718800,95303.802800000005],[1362805200,95303.802800000005],[1362891600,95303.802800000005],[1362974400,95303.802800000005],[1363060800,95303.802800000005],[1363147200,95303.802800000005],[1363233600,95303.802800000005],[1363320000,95303.802800000005],[1363406400,95303.802800000005],[1363492800,95303.802800000005],[1363579200,95303.802800000005],[1363665600,95303.802800000005],[1363752000,95303.802800000005],[1363838400,95303.802800000005],[1363924800,95303.802800000005],[1364011200,95303.802800000005],[1364097600,95303.802800000005],[1364184000,95303.802800000005],[1364270400,95303.802800000005],[1364356800,95303.802800000005],[1364443200,95303.802800000005],[1364529600,95303.802800000005],[1364616000,95303.802800000005],[1364702400,95303.802800000005],[1364788800,95303.802800000005],[1364875200,95303.802800000005],[1364961600,95303.802800000005],[1365048000,95303.802800000005],[1365134400,95303.802800000005],[1365220800,95303.802800000005],[1365307200,95303.802800000005],[1365393600,95303.802800000005],[1365480000,95303.802800000005],[1365566400,95303.802800000005],[1365652800,95303.802800000005],[1365739200,95303.802800000005],[1365825600,95303.802800000005],[1365912000,95303.802800000005],[1365998400,95303.802800000005],[1366084800,95303.802800000005],[1366171200,95303.802800000005],[1366257600,95303.802800000005],[1366344000,95303.802800000005],[1366430400,95303.802800000005],[1366516800,95303.802800000005],[1366603200,95303.802800000005],[1366689600,95303.802800000005],[1366776000,95303.802800000005],[1366862400,95303.802800000005],[1366948800,95303.802800000005],[1367035200,95303.802800000005],[1367121600,95303.802800000005],[1367208000,95303.802800000005],[1367294400,95303.802800000005],[1367380800,95303.802800000005],[1367467200,95303.802800000005],[1367553600,95303.802800000005],[1367640000,95303.802800000005],[1367726400,95303.802800000005],[1367812800,95303.802800000005],[1367899200,95303.802800000005],[1367985600,95303.802800000005],[1368072000,95303.802800000005],[1368158400,95303.802800000005],[1368244800,95303.802800000005],[1368331200,95303.802800000005],[1368417600,95303.802800000005],[1368504000,95303.802800000005],[1368590400,95303.802800000005],[1368676800,95303.802800000005],[1368763200,95303.802800000005],[1368849600,95303.802800000005],[1368936000,95303.802800000005],[1369022400,95303.802800000005],[1369108800,95303.802800000005],[1369195200,95303.802800000005],[1369281600,95303.802800000005],[1369368000,95303.802800000005],[1369454400,95303.802800000005],[1369540800,95303.802800000005],[1369627200,95303.802800000005],[1369713600,95303.802800000005],[1369800000,95303.802800000005],[1369886400,95303.802800000005],[1369972800,95303.802800000005],[1370059200,95303.802800000005],[1370145600,95303.802800000005],[1370232000,95303.802800000005],[1370318400,95303.802800000005],[1370404800,95303.802800000005],[1370491200,95303.802800000005],[1370577600,95303.802800000005],[1370664000,95303.802800000005],[1370750400,95303.802800000005],[1370836800,95303.802800000005],[1370923200,95303.802800000005],[1371009600,95303.802800000005],[1371096000,95303.802800000005],[1371182400,95303.802800000005],[1371268800,95303.802800000005],[1371355200,95303.802800000005],[1371441600,95303.802800000005],[1371528000,95303.802800000005],[1371614400,95303.802800000005],[1371700800,95303.802800000005],[1371787200,95303.802800000005],[1371873600,95303.802800000005],[1371960000,95303.802800000005],[1372046400,95303.802800000005],[1372132800,95303.802800000005],[1372219200,95303.802800000005],[1372305600,95303.802800000005],[1372392000,95303.802800000005],[1372478400,95303.802800000005],[1372564800,95303.802800000005],[1372651200,95303.802800000005],[1372737600,95303.802800000005],[1372824000,242507.33009999999]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125412.4881],[1372996800,125412.4881],[1373083200,125412.4881],[1373169600,125412.4881],[1373256000,125412.4881],[1373342400,125412.4881],[1373428800,125412.4881],[1373515200,125412.4881],[1373601600,125412.4881],[1373688000,125412.4881],[1373774400,125412.4881],[1373860800,125412.4881],[1373947200,125412.4881],[1374033600,125412.4881],[1374120000,125412.4881],[1374206400,125412.4881],[1374292800,125412.4881],[1374379200,125412.4881],[1374465600,125412.4881],[1374552000,125412.4881],[1374638400,125412.4881],[1374724800,125412.4881],[1374811200,125412.4881],[1374897600,125412.4881],[1374984000,125412.4881],[1375070400,125412.4881],[1375156800,125412.4881],[1375243200,125412.4881],[1375329600,125412.4881],[1375416000,125412.4881],[1375502400,125412.4881],[1375588800,125412.4881],[1375675200,125412.4881],[1375761600,125412.4881],[1375848000,125412.4881],[1375934400,125412.4881],[1376020800,125412.4881],[1376107200,125412.4881],[1376193600,125412.4881],[1376280000,125412.4881],[1376366400,125412.4881],[1376452800,125412.4881],[1376539200,125412.4881],[1376625600,125412.4881],[1376712000,125412.4881],[1376798400,125412.4881],[1376884800,125412.4881],[1376971200,125412.4881],[1377057600,125412.4881],[1377144000,125412.4881],[1377230400,125412.4881],[1377316800,125412.4881],[1377403200,125412.4881],[1377489600,125412.4881],[1377576000,125412.4881],[1377662400,125412.4881],[1377748800,125412.4881],[1377835200,125412.4881],[1377921600,125412.4881],[1378008000,125412.4881],[1378094400,125412.4881],[1378180800,125412.4881],[1378267200,125412.4881],[1378353600,125412.4881],[1378440000,125412.4881],[1378526400,125412.4881],[1378612800,125412.4881],[1378699200,125412.4881],[1378785600,125412.4881],[1378872000,125412.4881],[1378958400,125412.4881],[1379044800,125412.4881],[1379131200,125412.4881],[1379217600,125412.4881],[1379304000,125412.4881],[1379390400,125412.4881],[1379476800,125412.4881],[1379563200,125412.4881],[1379649600,125412.4881],[1379736000,125412.4881],[1379822400,125412.4881],[1379908800,125412.4881],[1379995200,125412.4881],[1380081600,125412.4881],[1380168000,125412.4881],[1380254400,125412.4881],[1380340800,125412.4881],[1380427200,125412.4881],[1380513600,125412.4881],[1380600000,125412.4881],[1380686400,125412.4881],[1380772800,125412.4881],[1380859200,125412.4881],[1380945600,125412.4881],[1381032000,125412.4881],[1381118400,125412.4881],[1381204800,125412.4881],[1381291200,125412.4881],[1381377600,125412.4881],[1381464000,125412.4881],[1381550400,125412.4881],[1381636800,125412.4881],[1381723200,125412.4881],[1381809600,125412.4881],[1381896000,125412.4881],[1381982400,125412.4881],[1382068800,125412.4881],[1382155200,125412.4881],[1382241600,125412.4881],[1382328000,125412.4881],[1382414400,125412.4881],[1382500800,125412.4881],[1382587200,125412.4881],[1382673600,125412.4881],[1382760000,125412.4881],[1382846400,125412.4881],[1382932800,125412.4881],[1383019200,125412.4881],[1383105600,125412.4881],[1383192000,125412.4881],[1383278400,125412.4881],[1383364800,125412.4881],[1383451200,125412.4881],[1383541200,125412.4881],[1383627600,125412.4881],[1383714000,125412.4881],[1383800400,125412.4881],[1383886800,125412.4881],[1383973200,125412.4881],[1384059600,125412.4881],[1384146000,125412.4881],[1384232400,125412.4881],[1384318800,125412.4881],[1384405200,125412.4881],[1384491600,125412.4881],[1384578000,125412.4881],[1384664400,125412.4881],[1384750800,125412.4881],[1384837200,125412.4881],[1384923600,125412.4881],[1385010000,125412.4881],[1385096400,125412.4881],[1385182800,125412.4881],[1385269200,125412.4881],[1385355600,125412.4881],[1385442000,125412.4881],[1385528400,125412.4881],[1385614800,125412.4881],[1385701200,125412.4881],[1385787600,125412.4881],[1385874000,125412.4881],[1385960400,125412.4881],[1386046800,125412.4881],[1386133200,125412.4881],[1386219600,125412.4881],[1386306000,125412.4881],[1386392400,125412.4881],[1386478800,125412.4881],[1386565200,125412.4881],[1386651600,125412.4881],[1386738000,125412.4881],[1386824400,125412.4881],[1386910800,125412.4881],[1386997200,125412.4881],[1387083600,125412.4881],[1387170000,125412.4881],[1387256400,125412.4881],[1387342800,125412.4881],[1387429200,125412.4881],[1387515600,125412.4881],[1387602000,125412.4881],[1387688400,125412.4881],[1387774800,125412.4881],[1387861200,125412.4881],[1387947600,125412.4881],[1388034000,125412.4881],[1388120400,125412.4881],[1388206800,125412.4881],[1388293200,125412.4881],[1388379600,125412.4881],[1388466000,125412.4881],[1388552400,125412.4881],[1388638800,125412.4881],[1388725200,125412.4881],[1388811600,125412.4881],[1388898000,125412.4881],[1388984400,125412.4881],[1389070800,125412.4881],[1389157200,125412.4881],[1389243600,125412.4881],[1389330000,125412.4881],[1389416400,125412.4881],[1389502800,125412.4881],[1389589200,125412.4881],[1389675600,125412.4881],[1389762000,125412.4881],[1389848400,125412.4881],[1389934800,125412.4881],[1390021200,125412.4881],[1390107600,125412.4881],[1390194000,125412.4881],[1390280400,125412.4881],[1390366800,125412.4881],[1390453200,125412.4881],[1390539600,125412.4881],[1390626000,125412.4881],[1390712400,125412.4881],[1390798800,125412.4881],[1390885200,125412.4881],[1390971600,125412.4881],[1391058000,125412.4881],[1391144400,125412.4881],[1391230800,125412.4881],[1391317200,125412.4881],[1391403600,125412.4881],[1391490000,125412.4881],[1391576400,125412.4881],[1391662800,125412.4881],[1391749200,125412.4881],[1391835600,125412.4881],[1391922000,125412.4881],[1392008400,125412.4881],[1392094800,125412.4881],[1392181200,125412.4881],[1392267600,125412.4881],[1392354000,125412.4881],[1392440400,125412.4881],[1392526800,125412.4881],[1392613200,125412.4881],[1392699600,125412.4881],[1392786000,125412.4881],[1392872400,125412.4881],[1392958800,125412.4881],[1393045200,125412.4881],[1393131600,125412.4881],[1393218000,125412.4881],[1393304400,125412.4881],[1393390800,125412.4881],[1393477200,125412.4881],[1393563600,125412.4881],[1393650000,125412.4881],[1393736400,125412.4881],[1393822800,125412.4881],[1393909200,125412.4881],[1393995600,125412.4881],[1394082000,125412.4881],[1394168400,125412.4881],[1394254800,125412.4881],[1394341200,125412.4881],[1394424000,125412.4881],[1394510400,125412.4881],[1394596800,125412.4881],[1394683200,125412.4881],[1394769600,125412.4881],[1394856000,125412.4881],[1394942400,125412.4881],[1395028800,125412.4881],[1395115200,125412.4881],[1395201600,125412.4881],[1395288000,125412.4881],[1395374400,125412.4881],[1395460800,125412.4881],[1395547200,125412.4881],[1395633600,125412.4881],[1395720000,125412.4881],[1395806400,125412.4881],[1395892800,125412.4881],[1395979200,125412.4881],[1396065600,125412.4881],[1396152000,125412.4881],[1396238400,125412.4881],[1396324800,125412.4881],[1396411200,125412.4881],[1396497600,125412.4881],[1396584000,125412.4881],[1396670400,125412.4881],[1396756800,125412.4881],[1396843200,125412.4881],[1396929600,125412.4881],[1397016000,125412.4881],[1397102400,125412.4881],[1397188800,125412.4881],[1397275200,125412.4881],[1397361600,125412.4881],[1397448000,125412.4881],[1397534400,125412.4881],[1397620800,125412.4881],[1397707200,125412.4881],[1397793600,125412.4881],[1397880000,125412.4881],[1397966400,125412.4881],[1398052800,125412.4881],[1398139200,125412.4881],[1398225600,125412.4881],[1398312000,125412.4881],[1398398400,125412.4881],[1398484800,125412.4881],[1398571200,125412.4881],[1398657600,125412.4881],[1398744000,125412.4881],[1398830400,125412.4881],[1398916800,125412.4881],[1399003200,125412.4881],[1399089600,125412.4881],[1399176000,125412.4881],[1399262400,125412.4881],[1399348800,125412.4881],[1399435200,125412.4881],[1399521600,125412.4881],[1399608000,125412.4881],[1399694400,125412.4881],[1399780800,125412.4881],[1399867200,125412.4881],[1399953600,125412.4881],[1400040000,125412.4881],[1400126400,125412.4881],[1400212800,125412.4881],[1400299200,125412.4881],[1400385600,125412.4881],[1400472000,125412.4881],[1400558400,125412.4881],[1400644800,125412.4881],[1400731200,125412.4881],[1400817600,125412.4881],[1400904000,125412.4881],[1400990400,125412.4881],[1401076800,125412.4881],[1401163200,125412.4881],[1401249600,125412.4881],[1401336000,125412.4881],[1401422400,125412.4881],[1401508800,125412.4881],[1401595200,125412.4881],[1401681600,125412.4881],[1401768000,125412.4881],[1401854400,125412.4881],[1401940800,125412.4881],[1402027200,125412.4881],[1402113600,125412.4881],[1402200000,125412.4881],[1402286400,125412.4881],[1402372800,125412.4881],[1402459200,125412.4881],[1402545600,125412.4881],[1402632000,125412.4881],[1402718400,125412.4881],[1402804800,125412.4881],[1402891200,125412.4881],[1402977600,125412.4881],[1403064000,125412.4881],[1403150400,125412.4881],[1403236800,125412.4881],[1403323200,125412.4881],[1403409600,125412.4881],[1403496000,125412.4881],[1403582400,125412.4881],[1403668800,125412.4881],[1403755200,125412.4881],[1403841600,125412.4881],[1403928000,125412.4881],[1404014400,125412.4881],[1404100800,125412.4881],[1404187200,125412.4881],[1404273600,125412.4881],[1404360000,255197.7966]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,129446],[1372996800,129446],[1373083200,129446],[1373169600,129446],[1373256000,129446],[1373342400,129446],[1373428800,129446],[1373515200,129446],[1373601600,129446],[1373688000,129446],[1373774400,129446],[1373860800,129446],[1373947200,129446],[1374033600,129446],[1374120000,129446],[1374206400,129446],[1374292800,129446],[1374379200,129446],[1374465600,129446],[1374552000,129446],[1374638400,129446],[1374724800,129446],[1374811200,129446],[1374897600,129446],[1374984000,129446],[1375070400,129446],[1375156800,129446],[1375243200,129446],[1375329600,129446],[1375416000,129446],[1375502400,129446],[1375588800,129446],[1375675200,129446],[1375761600,129446],[1375848000,129446],[1375934400,129446],[1376020800,129446],[1376107200,129446],[1376193600,129446],[1376280000,129446],[1376366400,129446],[1376452800,129446],[1376539200,129446],[1376625600,129446],[1376712000,129446],[1376798400,129446],[1376884800,129446],[1376971200,129446],[1377057600,129446],[1377144000,129446],[1377230400,129446],[1377316800,129446],[1377403200,129446],[1377489600,129446],[1377576000,129446],[1377662400,129446],[1377748800,129446],[1377835200,129446],[1377921600,129446],[1378008000,129446],[1378094400,129446],[1378180800,129446],[1378267200,129446],[1378353600,129446],[1378440000,129446],[1378526400,129446],[1378612800,129446],[1378699200,129446],[1378785600,129446],[1378872000,129446],[1378958400,129446],[1379044800,129446],[1379131200,129446],[1379217600,129446],[1379304000,129446],[1379390400,129446],[1379476800,129446],[1379563200,129446],[1379649600,129446],[1379736000,129446],[1379822400,129446],[1379908800,129446],[1379995200,129446],[1380081600,129446],[1380168000,129446],[1380254400,129446],[1380340800,129446],[1380427200,129446],[1380513600,129446],[1380600000,129446],[1380686400,129446],[1380772800,129446],[1380859200,129446],[1380945600,129446],[1381032000,129446],[1381118400,129446],[1381204800,129446],[1381291200,129446],[1381377600,129446],[1381464000,129446],[1381550400,129446],[1381636800,129446],[1381723200,129446],[1381809600,129446],[1381896000,129446],[1381982400,129446],[1382068800,129446],[1382155200,129446],[1382241600,129446],[1382328000,129446],[1382414400,129446],[1382500800,129446],[1382587200,129446],[1382673600,129446],[1382760000,129446],[1382846400,129446],[1382932800,129446],[1383019200,129446],[1383105600,129446],[1383192000,129446],[1383278400,129446],[1383364800,129446],[1383451200,129446],[1383541200,129446],[1383627600,129446],[1383714000,129446],[1383800400,129446],[1383886800,129446],[1383973200,129446],[1384059600,129446],[1384146000,129446],[1384232400,129446],[1384318800,129446],[1384405200,129446],[1384491600,129446],[1384578000,129446],[1384664400,129446],[1384750800,129446],[1384837200,129446],[1384923600,129446],[1385010000,129446],[1385096400,129446],[1385182800,129446],[1385269200,129446],[1385355600,129446],[1385442000,129446],[1385528400,129446],[1385614800,129446],[1385701200,129446],[1385787600,129446],[1385874000,129446],[1385960400,129446],[1386046800,129446],[1386133200,129446],[1386219600,129446],[1386306000,129446],[1386392400,129446],[1386478800,129446],[1386565200,129446],[1386651600,129446],[1386738000,129446],[1386824400,129446],[1386910800,129446],[1386997200,129446],[1387083600,129446],[1387170000,129446],[1387256400,129446],[1387342800,129446],[1387429200,129446],[1387515600,129446],[1387602000,129446],[1387688400,129446],[1387774800,129446],[1387861200,129446],[1387947600,129446],[1388034000,129446],[1388120400,129446],[1388206800,129446],[1388293200,129446],[1388379600,129446],[1388466000,129446],[1388552400,129446],[1388638800,129446],[1388725200,129446],[1388811600,129446],[1388898000,129446],[1388984400,129446],[1389070800,129446],[1389157200,129446],[1389243600,129446],[1389330000,129446],[1389416400,129446],[1389502800,129446],[1389589200,129446],[1389675600,129446],[1389762000,129446],[1389848400,129446],[1389934800,129446],[1390021200,129446],[1390107600,129446],[1390194000,129446],[1390280400,129446],[1390366800,129446],[1390453200,129446],[1390539600,129446],[1390626000,129446],[1390712400,129446],[1390798800,129446],[1390885200,129446],[1390971600,129446],[1391058000,129446],[1391144400,129446],[1391230800,129446],[1391317200,129446],[1391403600,129446],[1391490000,129446],[1391576400,129446],[1391662800,129446],[1391749200,129446],[1391835600,129446],[1391922000,129446],[1392008400,129446],[1392094800,129446],[1392181200,129446],[1392267600,129446],[1392354000,129446],[1392440400,129446],[1392526800,129446],[1392613200,129446],[1392699600,129446],[1392786000,129446],[1392872400,129446],[1392958800,129446],[1393045200,129446],[1393131600,129446],[1393218000,129446],[1393304400,129446],[1393390800,129446],[1393477200,129446],[1393563600,129446],[1393650000,129446],[1393736400,129446],[1393822800,129446],[1393909200,129446],[1393995600,129446],[1394082000,129446],[1394168400,129446],[1394254800,129446],[1394341200,129446],[1394424000,129446],[1394510400,129446],[1394596800,129446],[1394683200,129446],[1394769600,129446],[1394856000,129446],[1394942400,129446],[1395028800,129446],[1395115200,129446],[1395201600,129446],[1395288000,129446],[1395374400,129446],[1395460800,129446],[1395547200,129446],[1395633600,129446],[1395720000,129446],[1395806400,129446],[1395892800,129446],[1395979200,129446],[1396065600,129446],[1396152000,129446],[1396238400,129446],[1396324800,129446],[1396411200,129446],[1396497600,129446],[1396584000,129446],[1396670400,129446],[1396756800,129446],[1396843200,129446],[1396929600,129446],[1397016000,129446],[1397102400,129446],[1397188800,129446],[1397275200,129446],[1397361600,129446],[1397448000,129446],[1397534400,129446],[1397620800,129446],[1397707200,129446],[1397793600,129446],[1397880000,129446],[1397966400,129446],[1398052800,129446],[1398139200,129446],[1398225600,129446],[1398312000,129446],[1398398400,129446],[1398484800,129446],[1398571200,129446],[1398657600,129446],[1398744000,129446],[1398830400,129446],[1398916800,129446],[1399003200,129446],[1399089600,129446],[1399176000,129446],[1399262400,129446],[1399348800,129446],[1399435200,129446],[1399521600,129446],[1399608000,129446],[1399694400,129446],[1399780800,129446],[1399867200,129446],[1399953600,129446],[1400040000,129446],[1400126400,129446],[1400212800,129446],[1400299200,129446],[1400385600,129446],[1400472000,129446],[1400558400,129446],[1400644800,129446],[1400731200,129446],[1400817600,129446],[1400904000,129446],[1400990400,129446],[1401076800,129446],[1401163200,129446],[1401249600,129446],[1401336000,129446],[1401422400,129446],[1401508800,129446],[1401595200,129446],[1401681600,129446],[1401768000,129446],[1401854400,129446],[1401940800,129446],[1402027200,129446],[1402113600,129446],[1402200000,129446],[1402286400,129446],[1402372800,129446],[1402459200,129446],[1402545600,129446],[1402632000,129446],[1402718400,129446],[1402804800,129446],[1402891200,129446],[1402977600,129446],[1403064000,129446],[1403150400,129446],[1403236800,129446],[1403323200,129446],[1403409600,129446],[1403496000,129446],[1403582400,129446],[1403668800,129446],[1403755200,129446],[1403841600,129446],[1403928000,129446],[1404014400,129446],[1404100800,129446],[1404187200,129446],[1404273600,129446],[1404360000,320324]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,801527.8173],[1625716800,801527.8173],[1625803200,801527.8173],[1625889600,801527.8173],[1625976000,801527.8173],[1626062400,801527.8173],[1626148800,801527.8173],[1626235200,801527.8173],[1626321600,801527.8173],[1626408000,801527.8173],[1626494400,801527.8173],[1626580800,801527.8173],[1626667200,801527.8173],[1626753600,801527.8173],[1626840000,801527.8173],[1626926400,801527.8173],[1627012800,801527.8173],[1627099200,801527.8173],[1627185600,801527.8173],[1627272000,801527.8173],[1627358400,801527.8173],[1627444800,801527.8173],[1627531200,801527.8173],[1627617600,801527.8173],[1627704000,801527.8173],[1627790400,801527.8173],[1627876800,801527.8173],[1627963200,801527.8173],[1628049600,801527.8173],[1628136000,801527.8173],[1628222400,801527.8173],[1628308800,801527.8173],[1628395200,801527.8173],[1628481600,801527.8173],[1628568000,801527.8173],[1628654400,801527.8173],[1628740800,801527.8173],[1628827200,801527.8173],[1628913600,801527.8173],[1629000000,801527.8173],[1629086400,801527.8173],[1629172800,801527.8173],[1629259200,801527.8173],[1629345600,801527.8173],[1629432000,801527.8173],[1629518400,801527.8173],[1629604800,801527.8173],[1629691200,801527.8173],[1629777600,801527.8173],[1629864000,801527.8173],[1629950400,801527.8173],[1630036800,801527.8173],[1630123200,801527.8173],[1630209600,801527.8173],[1630296000,801527.8173],[1630382400,801527.8173],[1630468800,801527.8173],[1630555200,801527.8173],[1630641600,801527.8173],[1630728000,801527.8173],[1630814400,801527.8173],[1630900800,801527.8173],[1630987200,801527.8173],[1631073600,801527.8173],[1631160000,801527.8173],[1631246400,801527.8173],[1631332800,801527.8173],[1631419200,801527.8173],[1631505600,801527.8173],[1631592000,801527.8173],[1631678400,801527.8173],[1631764800,801527.8173],[1631851200,801527.8173],[1631937600,801527.8173],[1632024000,801527.8173],[1632110400,801527.8173],[1632196800,801527.8173],[1632283200,801527.8173],[1632369600,801527.8173],[1632456000,801527.8173],[1632542400,801527.8173],[1632628800,801527.8173],[1632715200,801527.8173],[1632801600,801527.8173],[1632888000,801527.8173],[1632974400,801527.8173],[1633060800,801527.8173],[1633147200,801527.8173],[1633233600,801527.8173],[1633320000,801527.8173],[1633406400,801527.8173],[1633492800,801527.8173],[1633579200,801527.8173],[1633665600,801527.8173],[1633752000,801527.8173],[1633838400,801527.8173],[1633924800,801527.8173],[1634011200,801527.8173],[1634097600,801527.8173],[1634184000,801527.8173],[1634270400,801527.8173],[1634356800,801527.8173],[1634443200,801527.8173],[1634529600,801527.8173],[1634616000,801527.8173],[1634702400,801527.8173],[1634788800,801527.8173],[1634875200,801527.8173],[1634961600,801527.8173],[1635048000,801527.8173],[1635134400,801527.8173],[1635220800,801527.8173],[1635307200,801527.8173],[1635393600,801527.8173],[1635480000,801527.8173],[1635566400,801527.8173],[1635652800,801527.8173],[1635739200,801527.8173],[1635825600,801527.8173],[1635912000,801527.8173],[1635998400,801527.8173],[1636084800,801527.8173],[1636171200,801527.8173],[1636257600,801527.8173],[1636347600,801527.8173],[1636434000,801527.8173],[1636520400,801527.8173],[1636606800,801527.8173],[1636693200,801527.8173],[1636779600,801527.8173],[1636866000,801527.8173],[1636952400,801527.8173],[1637038800,801527.8173],[1637125200,801527.8173],[1637211600,801527.8173],[1637298000,801527.8173],[1637384400,801527.8173],[1637470800,801527.8173],[1637557200,801527.8173],[1637643600,801527.8173],[1637730000,801527.8173],[1637816400,801527.8173],[1637902800,801527.8173],[1637989200,801527.8173],[1638075600,801527.8173],[1638162000,801527.8173],[1638248400,801527.8173],[1638334800,801527.8173],[1638421200,801527.8173],[1638507600,801527.8173],[1638594000,801527.8173],[1638680400,801527.8173],[1638766800,801527.8173],[1638853200,801527.8173],[1638939600,801527.8173],[1639026000,801527.8173],[1639112400,801527.8173],[1639198800,801527.8173],[1639285200,801527.8173],[1639371600,801527.8173],[1639458000,801527.8173],[1639544400,801527.8173],[1639630800,801527.8173],[1639717200,801527.8173],[1639803600,801527.8173],[1639890000,801527.8173],[1639976400,801527.8173],[1640062800,801527.8173],[1640149200,801527.8173],[1640235600,801527.8173],[1640322000,801527.8173],[1640408400,801527.8173],[1640494800,801527.8173],[1640581200,801527.8173],[1640667600,801527.8173],[1640754000,801527.8173],[1640840400,801527.8173],[1640926800,801527.8173],[1641013200,801527.8173],[1641099600,801527.8173],[1641186000,801527.8173],[1641272400,801527.8173],[1641358800,801527.8173],[1641445200,801527.8173],[1641531600,801527.8173],[1641618000,801527.8173],[1641704400,801527.8173],[1641790800,801527.8173],[1641877200,801527.8173],[1641963600,801527.8173],[1642050000,801527.8173],[1642136400,801527.8173],[1642222800,801527.8173],[1642309200,801527.8173],[1642395600,801527.8173],[1642482000,801527.8173],[1642568400,801527.8173],[1642654800,801527.8173],[1642741200,801527.8173],[1642827600,801527.8173],[1642914000,801527.8173],[1643000400,801527.8173],[1643086800,801527.8173],[1643173200,801527.8173],[1643259600,801527.8173],[1643346000,801527.8173],[1643432400,801527.8173],[1643518800,801527.8173],[1643605200,801527.8173],[1643691600,801527.8173],[1643778000,801527.8173],[1643864400,801527.8173],[1643950800,801527.8173],[1644037200,801527.8173],[1644123600,801527.8173],[1644210000,801527.8173],[1644296400,801527.8173],[1644382800,801527.8173],[1644469200,801527.8173],[1644555600,801527.8173],[1644642000,801527.8173],[1644728400,801527.8173],[1644814800,801527.8173],[1644901200,801527.8173],[1644987600,801527.8173],[1645074000,801527.8173],[1645160400,801527.8173],[1645246800,801527.8173],[1645333200,801527.8173],[1645419600,801527.8173],[1645506000,801527.8173],[1645592400,801527.8173],[1645678800,801527.8173],[1645765200,801527.8173],[1645851600,801527.8173],[1645938000,801527.8173],[1646024400,801527.8173],[1646110800,801527.8173],[1646197200,801527.8173],[1646283600,801527.8173],[1646370000,801527.8173],[1646456400,801527.8173],[1646542800,801527.8173],[1646629200,801527.8173],[1646715600,801527.8173],[1646802000,801527.8173],[1646888400,801527.8173],[1646974800,801527.8173],[1647061200,801527.8173],[1647147600,801527.8173],[1647230400,801527.8173],[1647316800,801527.8173],[1647403200,801527.8173],[1647489600,801527.8173],[1647576000,801527.8173],[1647662400,801527.8173],[1647748800,801527.8173],[1647835200,801527.8173],[1647921600,801527.8173],[1648008000,801527.8173],[1648094400,801527.8173],[1648180800,801527.8173],[1648267200,801527.8173],[1648353600,801527.8173],[1648440000,801527.8173],[1648526400,801527.8173],[1648612800,801527.8173],[1648699200,801527.8173],[1648785600,801527.8173],[1648872000,801527.8173],[1648958400,801527.8173],[1649044800,801527.8173],[1649131200,801527.8173],[1649217600,801527.8173],[1649304000,801527.8173],[1649390400,801527.8173],[1649476800,801527.8173],[1649563200,801527.8173],[1649649600,801527.8173],[1649736000,801527.8173],[1649822400,801527.8173],[1649908800,801527.8173],[1649995200,801527.8173],[1650081600,801527.8173],[1650168000,801527.8173],[1650254400,801527.8173],[1650340800,801527.8173],[1650427200,801527.8173],[1650513600,801527.8173],[1650600000,801527.8173],[1650686400,801527.8173],[1650772800,801527.8173],[1650859200,801527.8173],[1650945600,801527.8173],[1651032000,801527.8173],[1651118400,801527.8173],[1651204800,801527.8173],[1651291200,801527.8173],[1651377600,801527.8173],[1651464000,801527.8173],[1651550400,801527.8173],[1651636800,801527.8173],[1651723200,801527.8173],[1651809600,801527.8173],[1651896000,801527.8173],[1651982400,801527.8173],[1652068800,801527.8173],[1652155200,801527.8173],[1652241600,801527.8173],[1652328000,801527.8173],[1652414400,801527.8173],[1652500800,801527.8173],[1652587200,801527.8173],[1652673600,801527.8173],[1652760000,801527.8173],[1652846400,801527.8173],[1652932800,801527.8173],[1653019200,801527.8173],[1653105600,801527.8173],[1653192000,801527.8173],[1653278400,801527.8173],[1653364800,801527.8173],[1653451200,801527.8173],[1653537600,801527.8173],[1653624000,801527.8173],[1653710400,801527.8173],[1653796800,801527.8173],[1653883200,801527.8173],[1653969600,801527.8173],[1654056000,801527.8173],[1654142400,801527.8173],[1654228800,801527.8173],[1654315200,801527.8173],[1654401600,801527.8173],[1654488000,801527.8173],[1654574400,801527.8173],[1654660800,801527.8173],[1654747200,801527.8173],[1654833600,801527.8173],[1654920000,801527.8173],[1655006400,801527.8173],[1655092800,801527.8173],[1655179200,801527.8173],[1655265600,801527.8173],[1655352000,801527.8173],[1655438400,801527.8173],[1655524800,801527.8173],[1655611200,801527.8173],[1655697600,801527.8173],[1655784000,801527.8173],[1655870400,801527.8173],[1655956800,801527.8173],[1656043200,801527.8173],[1656129600,801527.8173],[1656216000,801527.8173],[1656302400,801527.8173],[1656388800,801527.8173],[1656475200,801527.8173],[1656561600,801527.8173],[1656648000,801527.8173],[1656734400,801527.8173],[1656820800,801527.8173],[1656907200,801527.8173],[1656993600,801527.8173],[1657080000,1937074.4373000001]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,50359.949999999997],[1120708800,50359.949999999997],[1120795200,50359.949999999997],[1120881600,50359.949999999997],[1120968000,50359.949999999997],[1121054400,50359.949999999997],[1121140800,50359.949999999997],[1121227200,50359.949999999997],[1121313600,50359.949999999997],[1121400000,50359.949999999997],[1121486400,50359.949999999997],[1121572800,50359.949999999997],[1121659200,50359.949999999997],[1121745600,50359.949999999997],[1121832000,50359.949999999997],[1121918400,50359.949999999997],[1122004800,50359.949999999997],[1122091200,50359.949999999997],[1122177600,50359.949999999997],[1122264000,50359.949999999997],[1122350400,50359.949999999997],[1122436800,50359.949999999997],[1122523200,50359.949999999997],[1122609600,50359.949999999997],[1122696000,50359.949999999997],[1122782400,50359.949999999997],[1122868800,50359.949999999997],[1122955200,50359.949999999997],[1123041600,50359.949999999997],[1123128000,50359.949999999997],[1123214400,50359.949999999997],[1123300800,50359.949999999997],[1123387200,50359.949999999997],[1123473600,50359.949999999997],[1123560000,50359.949999999997],[1123646400,50359.949999999997],[1123732800,50359.949999999997],[1123819200,50359.949999999997],[1123905600,50359.949999999997],[1123992000,50359.949999999997],[1124078400,50359.949999999997],[1124164800,50359.949999999997],[1124251200,50359.949999999997],[1124337600,50359.949999999997],[1124424000,50359.949999999997],[1124510400,50359.949999999997],[1124596800,50359.949999999997],[1124683200,50359.949999999997],[1124769600,50359.949999999997],[1124856000,50359.949999999997],[1124942400,50359.949999999997],[1125028800,50359.949999999997],[1125115200,50359.949999999997],[1125201600,50359.949999999997],[1125288000,50359.949999999997],[1125374400,50359.949999999997],[1125460800,50359.949999999997],[1125547200,50359.949999999997],[1125633600,50359.949999999997],[1125720000,50359.949999999997],[1125806400,50359.949999999997],[1125892800,50359.949999999997],[1125979200,50359.949999999997],[1126065600,50359.949999999997],[1126152000,50359.949999999997],[1126238400,50359.949999999997],[1126324800,50359.949999999997],[1126411200,50359.949999999997],[1126497600,50359.949999999997],[1126584000,50359.949999999997],[1126670400,50359.949999999997],[1126756800,50359.949999999997],[1126843200,50359.949999999997],[1126929600,50359.949999999997],[1127016000,50359.949999999997],[1127102400,50359.949999999997],[1127188800,50359.949999999997],[1127275200,50359.949999999997],[1127361600,50359.949999999997],[1127448000,50359.949999999997],[1127534400,50359.949999999997],[1127620800,50359.949999999997],[1127707200,50359.949999999997],[1127793600,50359.949999999997],[1127880000,50359.949999999997],[1127966400,50359.949999999997],[1128052800,50359.949999999997],[1128139200,50359.949999999997],[1128225600,50359.949999999997],[1128312000,50359.949999999997],[1128398400,50359.949999999997],[1128484800,50359.949999999997],[1128571200,50359.949999999997],[1128657600,50359.949999999997],[1128744000,50359.949999999997],[1128830400,50359.949999999997],[1128916800,50359.949999999997],[1129003200,50359.949999999997],[1129089600,50359.949999999997],[1129176000,50359.949999999997],[1129262400,50359.949999999997],[1129348800,50359.949999999997],[1129435200,50359.949999999997],[1129521600,50359.949999999997],[1129608000,50359.949999999997],[1129694400,50359.949999999997],[1129780800,50359.949999999997],[1129867200,50359.949999999997],[1129953600,50359.949999999997],[1130040000,50359.949999999997],[1130126400,50359.949999999997],[1130212800,50359.949999999997],[1130299200,50359.949999999997],[1130385600,50359.949999999997],[1130472000,50359.949999999997],[1130558400,50359.949999999997],[1130644800,50359.949999999997],[1130734800,50359.949999999997],[1130821200,50359.949999999997],[1130907600,50359.949999999997],[1130994000,50359.949999999997],[1131080400,50359.949999999997],[1131166800,50359.949999999997],[1131253200,50359.949999999997],[1131339600,50359.949999999997],[1131426000,50359.949999999997],[1131512400,50359.949999999997],[1131598800,50359.949999999997],[1131685200,50359.949999999997],[1131771600,50359.949999999997],[1131858000,50359.949999999997],[1131944400,50359.949999999997],[1132030800,50359.949999999997],[1132117200,50359.949999999997],[1132203600,50359.949999999997],[1132290000,50359.949999999997],[1132376400,50359.949999999997],[1132462800,50359.949999999997],[1132549200,50359.949999999997],[1132635600,50359.949999999997],[1132722000,50359.949999999997],[1132808400,50359.949999999997],[1132894800,50359.949999999997],[1132981200,50359.949999999997],[1133067600,50359.949999999997],[1133154000,50359.949999999997],[1133240400,50359.949999999997],[1133326800,50359.949999999997],[1133413200,50359.949999999997],[1133499600,50359.949999999997],[1133586000,50359.949999999997],[1133672400,50359.949999999997],[1133758800,50359.949999999997],[1133845200,50359.949999999997],[1133931600,50359.949999999997],[1134018000,50359.949999999997],[1134104400,50359.949999999997],[1134190800,50359.949999999997],[1134277200,50359.949999999997],[1134363600,50359.949999999997],[1134450000,50359.949999999997],[1134536400,50359.949999999997],[1134622800,50359.949999999997],[1134709200,50359.949999999997],[1134795600,50359.949999999997],[1134882000,50359.949999999997],[1134968400,50359.949999999997],[1135054800,50359.949999999997],[1135141200,50359.949999999997],[1135227600,50359.949999999997],[1135314000,50359.949999999997],[1135400400,50359.949999999997],[1135486800,50359.949999999997],[1135573200,50359.949999999997],[1135659600,50359.949999999997],[1135746000,50359.949999999997],[1135832400,50359.949999999997],[1135918800,50359.949999999997],[1136005200,50359.949999999997],[1136091600,50359.949999999997],[1136178000,50359.949999999997],[1136264400,50359.949999999997],[1136350800,50359.949999999997],[1136437200,50359.949999999997],[1136523600,50359.949999999997],[1136610000,50359.949999999997],[1136696400,50359.949999999997],[1136782800,50359.949999999997],[1136869200,50359.949999999997],[1136955600,50359.949999999997],[1137042000,50359.949999999997],[1137128400,50359.949999999997],[1137214800,50359.949999999997],[1137301200,50359.949999999997],[1137387600,50359.949999999997],[1137474000,50359.949999999997],[1137560400,50359.949999999997],[1137646800,50359.949999999997],[1137733200,50359.949999999997],[1137819600,50359.949999999997],[1137906000,50359.949999999997],[1137992400,50359.949999999997],[1138078800,50359.949999999997],[1138165200,50359.949999999997],[1138251600,50359.949999999997],[1138338000,50359.949999999997],[1138424400,50359.949999999997],[1138510800,50359.949999999997],[1138597200,50359.949999999997],[1138683600,50359.949999999997],[1138770000,50359.949999999997],[1138856400,50359.949999999997],[1138942800,50359.949999999997],[1139029200,50359.949999999997],[1139115600,50359.949999999997],[1139202000,50359.949999999997],[1139288400,50359.949999999997],[1139374800,50359.949999999997],[1139461200,50359.949999999997],[1139547600,50359.949999999997],[1139634000,50359.949999999997],[1139720400,50359.949999999997],[1139806800,50359.949999999997],[1139893200,50359.949999999997],[1139979600,50359.949999999997],[1140066000,50359.949999999997],[1140152400,50359.949999999997],[1140238800,50359.949999999997],[1140325200,50359.949999999997],[1140411600,50359.949999999997],[1140498000,50359.949999999997],[1140584400,50359.949999999997],[1140670800,50359.949999999997],[1140757200,50359.949999999997],[1140843600,50359.949999999997],[1140930000,50359.949999999997],[1141016400,50359.949999999997],[1141102800,50359.949999999997],[1141189200,50359.949999999997],[1141275600,50359.949999999997],[1141362000,50359.949999999997],[1141448400,50359.949999999997],[1141534800,50359.949999999997],[1141621200,50359.949999999997],[1141707600,50359.949999999997],[1141794000,50359.949999999997],[1141880400,50359.949999999997],[1141966800,50359.949999999997],[1142053200,50359.949999999997],[1142139600,50359.949999999997],[1142226000,50359.949999999997],[1142312400,50359.949999999997],[1142398800,50359.949999999997],[1142485200,50359.949999999997],[1142571600,50359.949999999997],[1142658000,50359.949999999997],[1142744400,50359.949999999997],[1142830800,50359.949999999997],[1142917200,50359.949999999997],[1143003600,50359.949999999997],[1143090000,50359.949999999997],[1143176400,50359.949999999997],[1143262800,50359.949999999997],[1143349200,50359.949999999997],[1143435600,50359.949999999997],[1143522000,50359.949999999997],[1143608400,50359.949999999997],[1143694800,50359.949999999997],[1143781200,50359.949999999997],[1143867600,50359.949999999997],[1143954000,50359.949999999997],[1144036800,50359.949999999997],[1144123200,50359.949999999997],[1144209600,50359.949999999997],[1144296000,50359.949999999997],[1144382400,50359.949999999997],[1144468800,50359.949999999997],[1144555200,50359.949999999997],[1144641600,50359.949999999997],[1144728000,50359.949999999997],[1144814400,50359.949999999997],[1144900800,50359.949999999997],[1144987200,50359.949999999997],[1145073600,50359.949999999997],[1145160000,50359.949999999997],[1145246400,50359.949999999997],[1145332800,50359.949999999997],[1145419200,50359.949999999997],[1145505600,50359.949999999997],[1145592000,50359.949999999997],[1145678400,50359.949999999997],[1145764800,50359.949999999997],[1145851200,50359.949999999997],[1145937600,50359.949999999997],[1146024000,50359.949999999997],[1146110400,50359.949999999997],[1146196800,50359.949999999997],[1146283200,50359.949999999997],[1146369600,50359.949999999997],[1146456000,50359.949999999997],[1146542400,50359.949999999997],[1146628800,50359.949999999997],[1146715200,50359.949999999997],[1146801600,50359.949999999997],[1146888000,50359.949999999997],[1146974400,50359.949999999997],[1147060800,50359.949999999997],[1147147200,50359.949999999997],[1147233600,50359.949999999997],[1147320000,50359.949999999997],[1147406400,50359.949999999997],[1147492800,50359.949999999997],[1147579200,50359.949999999997],[1147665600,50359.949999999997],[1147752000,50359.949999999997],[1147838400,50359.949999999997],[1147924800,50359.949999999997],[1148011200,50359.949999999997],[1148097600,50359.949999999997],[1148184000,50359.949999999997],[1148270400,50359.949999999997],[1148356800,50359.949999999997],[1148443200,50359.949999999997],[1148529600,50359.949999999997],[1148616000,50359.949999999997],[1148702400,50359.949999999997],[1148788800,50359.949999999997],[1148875200,50359.949999999997],[1148961600,50359.949999999997],[1149048000,50359.949999999997],[1149134400,50359.949999999997],[1149220800,50359.949999999997],[1149307200,50359.949999999997],[1149393600,50359.949999999997],[1149480000,50359.949999999997],[1149566400,50359.949999999997],[1149652800,50359.949999999997],[1149739200,50359.949999999997],[1149825600,50359.949999999997],[1149912000,50359.949999999997],[1149998400,50359.949999999997],[1150084800,50359.949999999997],[1150171200,50359.949999999997],[1150257600,50359.949999999997],[1150344000,50359.949999999997],[1150430400,50359.949999999997],[1150516800,50359.949999999997],[1150603200,50359.949999999997],[1150689600,50359.949999999997],[1150776000,50359.949999999997],[1150862400,50359.949999999997],[1150948800,50359.949999999997],[1151035200,50359.949999999997],[1151121600,50359.949999999997],[1151208000,50359.949999999997],[1151294400,50359.949999999997],[1151380800,50359.949999999997],[1151467200,50359.949999999997],[1151553600,50359.949999999997],[1151640000,50359.949999999997],[1151726400,50359.949999999997],[1151812800,50359.949999999997],[1151899200,50359.949999999997],[1151985600,50359.949999999997],[1152072000,50359.949999999997],[1152158400,109804.44]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,72591.548599999995],[1183608000,72591.548599999995],[1183694400,72591.548599999995],[1183780800,72591.548599999995],[1183867200,72591.548599999995],[1183953600,72591.548599999995],[1184040000,72591.548599999995],[1184126400,72591.548599999995],[1184212800,72591.548599999995],[1184299200,72591.548599999995],[1184385600,72591.548599999995],[1184472000,72591.548599999995],[1184558400,72591.548599999995],[1184644800,72591.548599999995],[1184731200,72591.548599999995],[1184817600,72591.548599999995],[1184904000,72591.548599999995],[1184990400,72591.548599999995],[1185076800,72591.548599999995],[1185163200,72591.548599999995],[1185249600,72591.548599999995],[1185336000,72591.548599999995],[1185422400,72591.548599999995],[1185508800,72591.548599999995],[1185595200,72591.548599999995],[1185681600,72591.548599999995],[1185768000,72591.548599999995],[1185854400,72591.548599999995],[1185940800,72591.548599999995],[1186027200,72591.548599999995],[1186113600,72591.548599999995],[1186200000,72591.548599999995],[1186286400,72591.548599999995],[1186372800,72591.548599999995],[1186459200,72591.548599999995],[1186545600,72591.548599999995],[1186632000,72591.548599999995],[1186718400,72591.548599999995],[1186804800,72591.548599999995],[1186891200,72591.548599999995],[1186977600,72591.548599999995],[1187064000,72591.548599999995],[1187150400,72591.548599999995],[1187236800,72591.548599999995],[1187323200,72591.548599999995],[1187409600,72591.548599999995],[1187496000,72591.548599999995],[1187582400,72591.548599999995],[1187668800,72591.548599999995],[1187755200,72591.548599999995],[1187841600,72591.548599999995],[1187928000,72591.548599999995],[1188014400,72591.548599999995],[1188100800,72591.548599999995],[1188187200,72591.548599999995],[1188273600,72591.548599999995],[1188360000,72591.548599999995],[1188446400,72591.548599999995],[1188532800,72591.548599999995],[1188619200,72591.548599999995],[1188705600,72591.548599999995],[1188792000,72591.548599999995],[1188878400,72591.548599999995],[1188964800,72591.548599999995],[1189051200,72591.548599999995],[1189137600,72591.548599999995],[1189224000,72591.548599999995],[1189310400,72591.548599999995],[1189396800,72591.548599999995],[1189483200,72591.548599999995],[1189569600,72591.548599999995],[1189656000,72591.548599999995],[1189742400,72591.548599999995],[1189828800,72591.548599999995],[1189915200,72591.548599999995],[1190001600,72591.548599999995],[1190088000,72591.548599999995],[1190174400,72591.548599999995],[1190260800,72591.548599999995],[1190347200,72591.548599999995],[1190433600,72591.548599999995],[1190520000,72591.548599999995],[1190606400,72591.548599999995],[1190692800,72591.548599999995],[1190779200,72591.548599999995],[1190865600,72591.548599999995],[1190952000,72591.548599999995],[1191038400,72591.548599999995],[1191124800,72591.548599999995],[1191211200,72591.548599999995],[1191297600,72591.548599999995],[1191384000,72591.548599999995],[1191470400,72591.548599999995],[1191556800,72591.548599999995],[1191643200,72591.548599999995],[1191729600,72591.548599999995],[1191816000,72591.548599999995],[1191902400,72591.548599999995],[1191988800,72591.548599999995],[1192075200,72591.548599999995],[1192161600,72591.548599999995],[1192248000,72591.548599999995],[1192334400,72591.548599999995],[1192420800,72591.548599999995],[1192507200,72591.548599999995],[1192593600,72591.548599999995],[1192680000,72591.548599999995],[1192766400,72591.548599999995],[1192852800,72591.548599999995],[1192939200,72591.548599999995],[1193025600,72591.548599999995],[1193112000,72591.548599999995],[1193198400,72591.548599999995],[1193284800,72591.548599999995],[1193371200,72591.548599999995],[1193457600,72591.548599999995],[1193544000,72591.548599999995],[1193630400,72591.548599999995],[1193716800,72591.548599999995],[1193803200,72591.548599999995],[1193889600,72591.548599999995],[1193976000,72591.548599999995],[1194062400,72591.548599999995],[1194148800,72591.548599999995],[1194238800,72591.548599999995],[1194325200,72591.548599999995],[1194411600,72591.548599999995],[1194498000,72591.548599999995],[1194584400,72591.548599999995],[1194670800,72591.548599999995],[1194757200,72591.548599999995],[1194843600,72591.548599999995],[1194930000,72591.548599999995],[1195016400,72591.548599999995],[1195102800,72591.548599999995],[1195189200,72591.548599999995],[1195275600,72591.548599999995],[1195362000,72591.548599999995],[1195448400,72591.548599999995],[1195534800,72591.548599999995],[1195621200,72591.548599999995],[1195707600,72591.548599999995],[1195794000,72591.548599999995],[1195880400,72591.548599999995],[1195966800,72591.548599999995],[1196053200,72591.548599999995],[1196139600,72591.548599999995],[1196226000,72591.548599999995],[1196312400,72591.548599999995],[1196398800,72591.548599999995],[1196485200,72591.548599999995],[1196571600,72591.548599999995],[1196658000,72591.548599999995],[1196744400,72591.548599999995],[1196830800,72591.548599999995],[1196917200,72591.548599999995],[1197003600,72591.548599999995],[1197090000,72591.548599999995],[1197176400,72591.548599999995],[1197262800,72591.548599999995],[1197349200,72591.548599999995],[1197435600,72591.548599999995],[1197522000,72591.548599999995],[1197608400,72591.548599999995],[1197694800,72591.548599999995],[1197781200,72591.548599999995],[1197867600,72591.548599999995],[1197954000,72591.548599999995],[1198040400,72591.548599999995],[1198126800,72591.548599999995],[1198213200,72591.548599999995],[1198299600,72591.548599999995],[1198386000,72591.548599999995],[1198472400,72591.548599999995],[1198558800,72591.548599999995],[1198645200,72591.548599999995],[1198731600,72591.548599999995],[1198818000,72591.548599999995],[1198904400,72591.548599999995],[1198990800,72591.548599999995],[1199077200,72591.548599999995],[1199163600,72591.548599999995],[1199250000,72591.548599999995],[1199336400,72591.548599999995],[1199422800,72591.548599999995],[1199509200,72591.548599999995],[1199595600,72591.548599999995],[1199682000,72591.548599999995],[1199768400,72591.548599999995],[1199854800,72591.548599999995],[1199941200,72591.548599999995],[1200027600,72591.548599999995],[1200114000,72591.548599999995],[1200200400,72591.548599999995],[1200286800,72591.548599999995],[1200373200,72591.548599999995],[1200459600,72591.548599999995],[1200546000,72591.548599999995],[1200632400,72591.548599999995],[1200718800,72591.548599999995],[1200805200,72591.548599999995],[1200891600,72591.548599999995],[1200978000,72591.548599999995],[1201064400,72591.548599999995],[1201150800,72591.548599999995],[1201237200,72591.548599999995],[1201323600,72591.548599999995],[1201410000,72591.548599999995],[1201496400,72591.548599999995],[1201582800,72591.548599999995],[1201669200,72591.548599999995],[1201755600,72591.548599999995],[1201842000,72591.548599999995],[1201928400,72591.548599999995],[1202014800,72591.548599999995],[1202101200,72591.548599999995],[1202187600,72591.548599999995],[1202274000,72591.548599999995],[1202360400,72591.548599999995],[1202446800,72591.548599999995],[1202533200,72591.548599999995],[1202619600,72591.548599999995],[1202706000,72591.548599999995],[1202792400,72591.548599999995],[1202878800,72591.548599999995],[1202965200,72591.548599999995],[1203051600,72591.548599999995],[1203138000,72591.548599999995],[1203224400,72591.548599999995],[1203310800,72591.548599999995],[1203397200,72591.548599999995],[1203483600,72591.548599999995],[1203570000,72591.548599999995],[1203656400,72591.548599999995],[1203742800,72591.548599999995],[1203829200,72591.548599999995],[1203915600,72591.548599999995],[1204002000,72591.548599999995],[1204088400,72591.548599999995],[1204174800,72591.548599999995],[1204261200,72591.548599999995],[1204347600,72591.548599999995],[1204434000,72591.548599999995],[1204520400,72591.548599999995],[1204606800,72591.548599999995],[1204693200,72591.548599999995],[1204779600,72591.548599999995],[1204866000,72591.548599999995],[1204952400,72591.548599999995],[1205038800,72591.548599999995],[1205121600,72591.548599999995],[1205208000,72591.548599999995],[1205294400,72591.548599999995],[1205380800,72591.548599999995],[1205467200,72591.548599999995],[1205553600,72591.548599999995],[1205640000,72591.548599999995],[1205726400,72591.548599999995],[1205812800,72591.548599999995],[1205899200,72591.548599999995],[1205985600,72591.548599999995],[1206072000,72591.548599999995],[1206158400,72591.548599999995],[1206244800,72591.548599999995],[1206331200,72591.548599999995],[1206417600,72591.548599999995],[1206504000,72591.548599999995],[1206590400,72591.548599999995],[1206676800,72591.548599999995],[1206763200,72591.548599999995],[1206849600,72591.548599999995],[1206936000,72591.548599999995],[1207022400,72591.548599999995],[1207108800,72591.548599999995],[1207195200,72591.548599999995],[1207281600,72591.548599999995],[1207368000,72591.548599999995],[1207454400,72591.548599999995],[1207540800,72591.548599999995],[1207627200,72591.548599999995],[1207713600,72591.548599999995],[1207800000,72591.548599999995],[1207886400,72591.548599999995],[1207972800,72591.548599999995],[1208059200,72591.548599999995],[1208145600,72591.548599999995],[1208232000,72591.548599999995],[1208318400,72591.548599999995],[1208404800,72591.548599999995],[1208491200,72591.548599999995],[1208577600,72591.548599999995],[1208664000,72591.548599999995],[1208750400,72591.548599999995],[1208836800,72591.548599999995],[1208923200,72591.548599999995],[1209009600,72591.548599999995],[1209096000,72591.548599999995],[1209182400,72591.548599999995],[1209268800,72591.548599999995],[1209355200,72591.548599999995],[1209441600,72591.548599999995],[1209528000,72591.548599999995],[1209614400,72591.548599999995],[1209700800,72591.548599999995],[1209787200,72591.548599999995],[1209873600,72591.548599999995],[1209960000,72591.548599999995],[1210046400,72591.548599999995],[1210132800,72591.548599999995],[1210219200,72591.548599999995],[1210305600,72591.548599999995],[1210392000,72591.548599999995],[1210478400,72591.548599999995],[1210564800,72591.548599999995],[1210651200,72591.548599999995],[1210737600,72591.548599999995],[1210824000,72591.548599999995],[1210910400,72591.548599999995],[1210996800,72591.548599999995],[1211083200,72591.548599999995],[1211169600,72591.548599999995],[1211256000,72591.548599999995],[1211342400,72591.548599999995],[1211428800,72591.548599999995],[1211515200,72591.548599999995],[1211601600,72591.548599999995],[1211688000,72591.548599999995],[1211774400,72591.548599999995],[1211860800,72591.548599999995],[1211947200,72591.548599999995],[1212033600,72591.548599999995],[1212120000,72591.548599999995],[1212206400,72591.548599999995],[1212292800,72591.548599999995],[1212379200,72591.548599999995],[1212465600,72591.548599999995],[1212552000,72591.548599999995],[1212638400,72591.548599999995],[1212724800,72591.548599999995],[1212811200,72591.548599999995],[1212897600,72591.548599999995],[1212984000,72591.548599999995],[1213070400,72591.548599999995],[1213156800,72591.548599999995],[1213243200,72591.548599999995],[1213329600,72591.548599999995],[1213416000,72591.548599999995],[1213502400,72591.548599999995],[1213588800,72591.548599999995],[1213675200,72591.548599999995],[1213761600,72591.548599999995],[1213848000,72591.548599999995],[1213934400,72591.548599999995],[1214020800,72591.548599999995],[1214107200,72591.548599999995],[1214193600,72591.548599999995],[1214280000,72591.548599999995],[1214366400,72591.548599999995],[1214452800,72591.548599999995],[1214539200,72591.548599999995],[1214625600,72591.548599999995],[1214712000,72591.548599999995],[1214798400,72591.548599999995],[1214884800,72591.548599999995],[1214971200,72591.548599999995],[1215057600,155984.46539999999]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341288000,36119],[1341374400,108301.60000000001],[1341460800,108301.60000000001],[1341547200,108301.60000000001],[1341633600,108301.60000000001],[1341720000,108301.60000000001],[1341806400,108301.60000000001],[1341892800,108301.60000000001],[1341979200,108301.60000000001],[1342065600,108301.60000000001],[1342152000,108301.60000000001],[1342238400,108301.60000000001],[1342324800,108301.60000000001],[1342411200,108301.60000000001],[1342497600,108301.60000000001],[1342584000,108301.60000000001],[1342670400,108301.60000000001],[1342756800,108301.60000000001],[1342843200,108301.60000000001],[1342929600,108301.60000000001],[1343016000,108301.60000000001],[1343102400,108301.60000000001],[1343188800,108301.60000000001],[1343275200,108301.60000000001],[1343361600,108301.60000000001],[1343448000,108301.60000000001],[1343534400,108301.60000000001],[1343620800,108301.60000000001],[1343707200,108301.60000000001],[1343793600,108301.60000000001],[1343880000,108301.60000000001],[1343966400,108301.60000000001],[1344052800,108301.60000000001],[1344139200,108301.60000000001],[1344225600,108301.60000000001],[1344312000,108301.60000000001],[1344398400,108301.60000000001],[1344484800,108301.60000000001],[1344571200,108301.60000000001],[1344657600,108301.60000000001],[1344744000,108301.60000000001],[1344830400,108301.60000000001],[1344916800,108301.60000000001],[1345003200,108301.60000000001],[1345089600,108301.60000000001],[1345176000,108301.60000000001],[1345262400,108301.60000000001],[1345348800,108301.60000000001],[1345435200,108301.60000000001],[1345521600,108301.60000000001],[1345608000,108301.60000000001],[1345694400,108301.60000000001],[1345780800,108301.60000000001],[1345867200,108301.60000000001],[1345953600,108301.60000000001],[1346040000,108301.60000000001],[1346126400,108301.60000000001],[1346212800,108301.60000000001],[1346299200,108301.60000000001],[1346385600,108301.60000000001],[1346472000,108301.60000000001],[1346558400,108301.60000000001],[1346644800,108301.60000000001],[1346731200,108301.60000000001],[1346817600,108301.60000000001],[1346904000,108301.60000000001],[1346990400,108301.60000000001],[1347076800,108301.60000000001],[1347163200,108301.60000000001],[1347249600,108301.60000000001],[1347336000,108301.60000000001],[1347422400,108301.60000000001],[1347508800,108301.60000000001],[1347595200,108301.60000000001],[1347681600,108301.60000000001],[1347768000,108301.60000000001],[1347854400,108301.60000000001],[1347940800,108301.60000000001],[1348027200,108301.60000000001],[1348113600,108301.60000000001],[1348200000,108301.60000000001],[1348286400,108301.60000000001],[1348372800,108301.60000000001],[1348459200,108301.60000000001],[1348545600,108301.60000000001],[1348632000,108301.60000000001],[1348718400,108301.60000000001],[1348804800,108301.60000000001],[1348891200,108301.60000000001],[1348977600,108301.60000000001],[1349064000,108301.60000000001],[1349150400,108301.60000000001],[1349236800,108301.60000000001],[1349323200,108301.60000000001],[1349409600,108301.60000000001],[1349496000,108301.60000000001],[1349582400,108301.60000000001],[1349668800,108301.60000000001],[1349755200,108301.60000000001],[1349841600,108301.60000000001],[1349928000,108301.60000000001],[1350014400,108301.60000000001],[1350100800,108301.60000000001],[1350187200,108301.60000000001],[1350273600,108301.60000000001],[1350360000,108301.60000000001],[1350446400,108301.60000000001],[1350532800,108301.60000000001],[1350619200,108301.60000000001],[1350705600,108301.60000000001],[1350792000,108301.60000000001],[1350878400,108301.60000000001],[1350964800,108301.60000000001],[1351051200,108301.60000000001],[1351137600,108301.60000000001],[1351224000,108301.60000000001],[1351310400,108301.60000000001],[1351396800,108301.60000000001],[1351483200,108301.60000000001],[1351569600,108301.60000000001],[1351656000,108301.60000000001],[1351742400,108301.60000000001],[1351828800,108301.60000000001],[1351915200,108301.60000000001],[1352001600,108301.60000000001],[1352091600,108301.60000000001],[1352178000,108301.60000000001],[1352264400,108301.60000000001],[1352350800,108301.60000000001],[1352437200,108301.60000000001],[1352523600,108301.60000000001],[1352610000,108301.60000000001],[1352696400,108301.60000000001],[1352782800,108301.60000000001],[1352869200,108301.60000000001],[1352955600,108301.60000000001],[1353042000,108301.60000000001],[1353128400,108301.60000000001],[1353214800,108301.60000000001],[1353301200,108301.60000000001],[1353387600,108301.60000000001],[1353474000,108301.60000000001],[1353560400,108301.60000000001],[1353646800,108301.60000000001],[1353733200,108301.60000000001],[1353819600,108301.60000000001],[1353906000,108301.60000000001],[1353992400,108301.60000000001],[1354078800,108301.60000000001],[1354165200,108301.60000000001],[1354251600,108301.60000000001],[1354338000,108301.60000000001],[1354424400,108301.60000000001],[1354510800,108301.60000000001],[1354597200,108301.60000000001],[1354683600,108301.60000000001],[1354770000,108301.60000000001],[1354856400,108301.60000000001],[1354942800,108301.60000000001],[1355029200,108301.60000000001],[1355115600,108301.60000000001],[1355202000,108301.60000000001],[1355288400,108301.60000000001],[1355374800,108301.60000000001],[1355461200,108301.60000000001],[1355547600,108301.60000000001],[1355634000,108301.60000000001],[1355720400,108301.60000000001],[1355806800,108301.60000000001],[1355893200,108301.60000000001],[1355979600,108301.60000000001],[1356066000,108301.60000000001],[1356152400,108301.60000000001],[1356238800,108301.60000000001],[1356325200,108301.60000000001],[1356411600,108301.60000000001],[1356498000,108301.60000000001],[1356584400,108301.60000000001],[1356670800,108301.60000000001],[1356757200,108301.60000000001],[1356843600,108301.60000000001],[1356930000,108301.60000000001],[1357016400,108301.60000000001],[1357102800,108301.60000000001],[1357189200,108301.60000000001],[1357275600,108301.60000000001],[1357362000,108301.60000000001],[1357448400,108301.60000000001],[1357534800,108301.60000000001],[1357621200,108301.60000000001],[1357707600,108301.60000000001],[1357794000,108301.60000000001],[1357880400,108301.60000000001],[1357966800,108301.60000000001],[1358053200,108301.60000000001],[1358139600,108301.60000000001],[1358226000,108301.60000000001],[1358312400,108301.60000000001],[1358398800,108301.60000000001],[1358485200,108301.60000000001],[1358571600,108301.60000000001],[1358658000,108301.60000000001],[1358744400,108301.60000000001],[1358830800,108301.60000000001],[1358917200,108301.60000000001],[1359003600,108301.60000000001],[1359090000,108301.60000000001],[1359176400,108301.60000000001],[1359262800,108301.60000000001],[1359349200,108301.60000000001],[1359435600,108301.60000000001],[1359522000,108301.60000000001],[1359608400,108301.60000000001],[1359694800,108301.60000000001],[1359781200,108301.60000000001],[1359867600,108301.60000000001],[1359954000,108301.60000000001],[1360040400,108301.60000000001],[1360126800,108301.60000000001],[1360213200,108301.60000000001],[1360299600,108301.60000000001],[1360386000,108301.60000000001],[1360472400,108301.60000000001],[1360558800,108301.60000000001],[1360645200,108301.60000000001],[1360731600,108301.60000000001],[1360818000,108301.60000000001],[1360904400,108301.60000000001],[1360990800,108301.60000000001],[1361077200,108301.60000000001],[1361163600,108301.60000000001],[1361250000,108301.60000000001],[1361336400,108301.60000000001],[1361422800,108301.60000000001],[1361509200,108301.60000000001],[1361595600,108301.60000000001],[1361682000,108301.60000000001],[1361768400,108301.60000000001],[1361854800,108301.60000000001],[1361941200,108301.60000000001],[1362027600,108301.60000000001],[1362114000,108301.60000000001],[1362200400,108301.60000000001],[1362286800,108301.60000000001],[1362373200,108301.60000000001],[1362459600,108301.60000000001],[1362546000,108301.60000000001],[1362632400,108301.60000000001],[1362718800,108301.60000000001],[1362805200,108301.60000000001],[1362891600,108301.60000000001],[1362974400,108301.60000000001],[1363060800,108301.60000000001],[1363147200,108301.60000000001],[1363233600,108301.60000000001],[1363320000,108301.60000000001],[1363406400,108301.60000000001],[1363492800,108301.60000000001],[1363579200,108301.60000000001],[1363665600,108301.60000000001],[1363752000,108301.60000000001],[1363838400,108301.60000000001],[1363924800,108301.60000000001],[1364011200,108301.60000000001],[1364097600,108301.60000000001],[1364184000,108301.60000000001],[1364270400,108301.60000000001],[1364356800,108301.60000000001],[1364443200,108301.60000000001],[1364529600,108301.60000000001],[1364616000,108301.60000000001],[1364702400,108301.60000000001],[1364788800,108301.60000000001],[1364875200,108301.60000000001],[1364961600,108301.60000000001],[1365048000,108301.60000000001],[1365134400,108301.60000000001],[1365220800,108301.60000000001],[1365307200,108301.60000000001],[1365393600,108301.60000000001],[1365480000,108301.60000000001],[1365566400,108301.60000000001],[1365652800,108301.60000000001],[1365739200,108301.60000000001],[1365825600,108301.60000000001],[1365912000,108301.60000000001],[1365998400,108301.60000000001],[1366084800,108301.60000000001],[1366171200,108301.60000000001],[1366257600,108301.60000000001],[1366344000,108301.60000000001],[1366430400,108301.60000000001],[1366516800,108301.60000000001],[1366603200,108301.60000000001],[1366689600,108301.60000000001],[1366776000,108301.60000000001],[1366862400,108301.60000000001],[1366948800,108301.60000000001],[1367035200,108301.60000000001],[1367121600,108301.60000000001],[1367208000,108301.60000000001],[1367294400,108301.60000000001],[1367380800,108301.60000000001],[1367467200,108301.60000000001],[1367553600,108301.60000000001],[1367640000,108301.60000000001],[1367726400,108301.60000000001],[1367812800,108301.60000000001],[1367899200,108301.60000000001],[1367985600,108301.60000000001],[1368072000,108301.60000000001],[1368158400,108301.60000000001],[1368244800,108301.60000000001],[1368331200,108301.60000000001],[1368417600,108301.60000000001],[1368504000,108301.60000000001],[1368590400,108301.60000000001],[1368676800,108301.60000000001],[1368763200,108301.60000000001],[1368849600,108301.60000000001],[1368936000,108301.60000000001],[1369022400,108301.60000000001],[1369108800,108301.60000000001],[1369195200,108301.60000000001],[1369281600,108301.60000000001],[1369368000,108301.60000000001],[1369454400,108301.60000000001],[1369540800,108301.60000000001],[1369627200,108301.60000000001],[1369713600,108301.60000000001],[1369800000,108301.60000000001],[1369886400,108301.60000000001],[1369972800,108301.60000000001],[1370059200,108301.60000000001],[1370145600,108301.60000000001],[1370232000,108301.60000000001],[1370318400,108301.60000000001],[1370404800,108301.60000000001],[1370491200,108301.60000000001],[1370577600,108301.60000000001],[1370664000,108301.60000000001],[1370750400,108301.60000000001],[1370836800,108301.60000000001],[1370923200,108301.60000000001],[1371009600,108301.60000000001],[1371096000,108301.60000000001],[1371182400,108301.60000000001],[1371268800,108301.60000000001],[1371355200,108301.60000000001],[1371441600,108301.60000000001],[1371528000,108301.60000000001],[1371614400,108301.60000000001],[1371700800,108301.60000000001],[1371787200,108301.60000000001],[1371873600,108301.60000000001],[1371960000,108301.60000000001],[1372046400,108301.60000000001],[1372132800,108301.60000000001],[1372219200,108301.60000000001],[1372305600,108301.60000000001],[1372392000,108301.60000000001],[1372478400,108301.60000000001],[1372564800,108301.60000000001],[1372651200,108301.60000000001],[1372737600,108301.60000000001],[1372824000,284918.59999999998]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1200987.23],[1719979200,1569808.01],[1720065600,1569808.01],[1720152000,1569808.01],[1720238400,1569808.01],[1720324800,1569808.01],[1720411200,1569808.01],[1720497600,1569808.01],[1720584000,1569808.01],[1720670400,1569808.01],[1720756800,1569808.01],[1720843200,1569808.01],[1720929600,1569808.01],[1721016000,1569808.01],[1721102400,1569808.01],[1721188800,1569808.01],[1721275200,1569808.01],[1721361600,1569808.01],[1721448000,1569808.01],[1721534400,1569808.01],[1721620800,1569808.01],[1721707200,1569808.01],[1721793600,1569808.01],[1721880000,1569808.01],[1721966400,1569808.01],[1722052800,1569808.01],[1722139200,1569808.01],[1722225600,1569808.01],[1722312000,1569808.01],[1722398400,1569808.01],[1722484800,1569808.01],[1722571200,1569808.01],[1722657600,1569808.01],[1722744000,1569808.01],[1722830400,1569808.01],[1722916800,1569808.01],[1723003200,1569808.01],[1723089600,1569808.01],[1723176000,1569808.01],[1723262400,1569808.01],[1723348800,1569808.01],[1723435200,1569808.01],[1723521600,1569808.01],[1723608000,1569808.01],[1723694400,1569808.01],[1723780800,1569808.01],[1723867200,1569808.01],[1723953600,1569808.01],[1724040000,1569808.01],[1724126400,1569808.01],[1724212800,1569808.01],[1724299200,1569808.01],[1724385600,1569808.01],[1724472000,1569808.01],[1724558400,1569808.01],[1724644800,1569808.01],[1724731200,1569808.01],[1724817600,1569808.01],[1724904000,1569808.01],[1724990400,1569808.01],[1725076800,1569808.01],[1725163200,1569808.01],[1725249600,1569808.01],[1725336000,1569808.01],[1725422400,1569808.01],[1725508800,1569808.01],[1725595200,1569808.01],[1725681600,1569808.01],[1725768000,1569808.01],[1725854400,1569808.01],[1725940800,1569808.01],[1726027200,1569808.01],[1726113600,1569808.01],[1726200000,1569808.01],[1726286400,1569808.01],[1726372800,1569808.01],[1726459200,1569808.01],[1726545600,1569808.01],[1726632000,1569808.01],[1726718400,1569808.01],[1726804800,1569808.01],[1726891200,1569808.01],[1726977600,1569808.01],[1727064000,1569808.01],[1727150400,1569808.01],[1727236800,1569808.01],[1727323200,1569808.01],[1727409600,1569808.01],[1727496000,1569808.01],[1727582400,1569808.01],[1727668800,1569808.01],[1727755200,1569808.01],[1727841600,1569808.01],[1727928000,1569808.01],[1728014400,1569808.01],[1728100800,1569808.01],[1728187200,1569808.01],[1728273600,1569808.01],[1728360000,1569808.01],[1728446400,1569808.01],[1728532800,1569808.01],[1728619200,1569808.01],[1728705600,1569808.01],[1728792000,1569808.01],[1728878400,1569808.01],[1728964800,1569808.01],[1729051200,1569808.01],[1729137600,1569808.01],[1729224000,1569808.01],[1729310400,1569808.01],[1729396800,1569808.01],[1729483200,1569808.01],[1729569600,1569808.01],[1729656000,1569808.01],[1729742400,1569808.01],[1729828800,1569808.01],[1729915200,1569808.01],[1730001600,1569808.01],[1730088000,1569808.01],[1730174400,1569808.01],[1730260800,1569808.01],[1730347200,1569808.01],[1730433600,1569808.01],[1730520000,1569808.01],[1730606400,1569808.01],[1730696400,1569808.01],[1730782800,1569808.01],[1730869200,1569808.01],[1730955600,1569808.01],[1731042000,1569808.01],[1731128400,1569808.01],[1731214800,1569808.01],[1731301200,1569808.01],[1731387600,1569808.01],[1731474000,1569808.01],[1731560400,1569808.01],[1731646800,1569808.01],[1731733200,1569808.01],[1731819600,1569808.01],[1731906000,1569808.01],[1731992400,1569808.01],[1732078800,1569808.01],[1732165200,1569808.01],[1732251600,1569808.01],[1732338000,1569808.01],[1732424400,1569808.01],[1732510800,1569808.01],[1732597200,1569808.01],[1732683600,1569808.01],[1732770000,1569808.01],[1732856400,1569808.01],[1732942800,1569808.01],[1733029200,1569808.01],[1733115600,1569808.01],[1733202000,1569808.01],[1733288400,1569808.01],[1733374800,1569808.01],[1733461200,1569808.01],[1733547600,1569808.01],[1733634000,1569808.01],[1733720400,1569808.01],[1733806800,1569808.01],[1733893200,1569808.01],[1733979600,1569808.01],[1734066000,1569808.01],[1734152400,1569808.01],[1734238800,1569808.01],[1734325200,1569808.01],[1734411600,1569808.01],[1734498000,1569808.01],[1734584400,1569808.01],[1734670800,1569808.01],[1734757200,1569808.01],[1734843600,1569808.01],[1734930000,1569808.01],[1735016400,1569808.01],[1735102800,1569808.01],[1735189200,1569808.01],[1735275600,1569808.01],[1735362000,1569808.01],[1735448400,1569808.01],[1735534800,1569808.01],[1735621200,1569808.01],[1735707600,1569808.01],[1735794000,1569808.01],[1735880400,1569808.01],[1735966800,1569808.01],[1736053200,1569808.01],[1736139600,1569808.01],[1736226000,1569808.01],[1736312400,1569808.01],[1736398800,1569808.01],[1736485200,1569808.01],[1736571600,1569808.01],[1736658000,1569808.01],[1736744400,1569808.01],[1736830800,1569808.01],[1736917200,1569808.01],[1737003600,1569808.01],[1737090000,1569808.01],[1737176400,1569808.01],[1737262800,1569808.01],[1737349200,1569808.01],[1737435600,1569808.01],[1737522000,1569808.01],[1737608400,1569808.01],[1737694800,1569808.01],[1737781200,1569808.01],[1737867600,1569808.01],[1737954000,1569808.01],[1738040400,1569808.01],[1738126800,1569808.01],[1738213200,1569808.01],[1738299600,1569808.01],[1738386000,1569808.01],[1738472400,1569808.01],[1738558800,1569808.01],[1738645200,1569808.01],[1738731600,1569808.01],[1738818000,1569808.01],[1738904400,1569808.01],[1738990800,1569808.01],[1739077200,1569808.01],[1739163600,1569808.01],[1739250000,1569808.01],[1739336400,1569808.01],[1739422800,1569808.01],[1739509200,1569808.01],[1739595600,1569808.01],[1739682000,1569808.01],[1739768400,1569808.01],[1739854800,1569808.01],[1739941200,1569808.01],[1740027600,1569808.01],[1740114000,1569808.01],[1740200400,1569808.01],[1740286800,1569808.01],[1740373200,1569808.01],[1740459600,1569808.01],[1740546000,1569808.01],[1740632400,1569808.01],[1740718800,1569808.01],[1740805200,1569808.01],[1740891600,1569808.01],[1740978000,1569808.01],[1741064400,1569808.01],[1741150800,1569808.01],[1741237200,1569808.01],[1741323600,1569808.01],[1741410000,1569808.01],[1741496400,1569808.01],[1741579200,1569808.01],[1741665600,1569808.01],[1741752000,1569808.01],[1741838400,1569808.01],[1741924800,1569808.01],[1742011200,1569808.01],[1742097600,1569808.01],[1742184000,1569808.01],[1742270400,1569808.01],[1742356800,1569808.01],[1742443200,1569808.01],[1742529600,1569808.01],[1742616000,1569808.01],[1742702400,1569808.01],[1742788800,1569808.01],[1742875200,1569808.01],[1742961600,1569808.01],[1743048000,1569808.01],[1743134400,1569808.01],[1743220800,1569808.01],[1743307200,1569808.01],[1743393600,1569808.01],[1743480000,1569808.01],[1743566400,1569808.01],[1743652800,1569808.01],[1743739200,1569808.01],[1743825600,1569808.01],[1743912000,1569808.01],[1743998400,1569808.01],[1744084800,1569808.01],[1744171200,1569808.01],[1744257600,1569808.01],[1744344000,1569808.01],[1744430400,1569808.01],[1744516800,1569808.01],[1744603200,1569808.01],[1744689600,1569808.01],[1744776000,1569808.01],[1744862400,1569808.01],[1744948800,1569808.01],[1745035200,1569808.01],[1745121600,1569808.01],[1745208000,1569808.01],[1745294400,1569808.01],[1745380800,1569808.01],[1745467200,1569808.01],[1745553600,1569808.01],[1745640000,1569808.01],[1745726400,1569808.01],[1745812800,1569808.01],[1745899200,1569808.01],[1745985600,1569808.01],[1746072000,1569808.01],[1746158400,1569808.01],[1746244800,1569808.01],[1746331200,1569808.01],[1746417600,1569808.01],[1746504000,1569808.01],[1746590400,1569808.01],[1746676800,1569808.01],[1746763200,1569808.01],[1746849600,1569808.01],[1746936000,1569808.01],[1747022400,1569808.01],[1747108800,1569808.01],[1747195200,1569808.01],[1747281600,1569808.01],[1747368000,1569808.01],[1747454400,1569808.01],[1747540800,1569808.01],[1747627200,1569808.01],[1747713600,1569808.01],[1747800000,1569808.01],[1747886400,1569808.01],[1747972800,1569808.01],[1748059200,1569808.01],[1748145600,1569808.01],[1748232000,1569808.01],[1748318400,1569808.01],[1748404800,1569808.01],[1748491200,1569808.01],[1748577600,1569808.01],[1748664000,1569808.01],[1748750400,1569808.01],[1748836800,1569808.01],[1748923200,1569808.01],[1749009600,1569808.01],[1749096000,1569808.01],[1749182400,1569808.01],[1749268800,1569808.01],[1749355200,1569808.01],[1749441600,1569808.01],[1749528000,1569808.01],[1749614400,1569808.01],[1749700800,1569808.01],[1749787200,1569808.01],[1749873600,1569808.01],[1749960000,1569808.01],[1750046400,1569808.01],[1750132800,1569808.01],[1750219200,1569808.01],[1750305600,1569808.01],[1750392000,1569808.01],[1750478400,1569808.01],[1750564800,1569808.01],[1750651200,1569808.01],[1750737600,1569808.01],[1750824000,1569808.01],[1750910400,1569808.01],[1750996800,1569808.01],[1751083200,1569808.01],[1751169600,1569808.01],[1751256000,1569808.01],[1751342400,1569808.01],[1751428800,1569808.01],[1751515200,1891812.53]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12720],[1057377600,12720],[1057464000,12720],[1057550400,12720],[1057636800,12720],[1057723200,12720],[1057809600,12720],[1057896000,12720],[1057982400,12720],[1058068800,12720],[1058155200,12720],[1058241600,12720],[1058328000,12720],[1058414400,12720],[1058500800,12720],[1058587200,12720],[1058673600,12720],[1058760000,12720],[1058846400,12720],[1058932800,12720],[1059019200,12720],[1059105600,12720],[1059192000,12720],[1059278400,12720],[1059364800,12720],[1059451200,12720],[1059537600,12720],[1059624000,12720],[1059710400,12720],[1059796800,12720],[1059883200,12720],[1059969600,12720],[1060056000,12720],[1060142400,12720],[1060228800,12720],[1060315200,12720],[1060401600,12720],[1060488000,12720],[1060574400,12720],[1060660800,12720],[1060747200,12720],[1060833600,12720],[1060920000,12720],[1061006400,12720],[1061092800,12720],[1061179200,12720],[1061265600,12720],[1061352000,12720],[1061438400,12720],[1061524800,12720],[1061611200,12720],[1061697600,12720],[1061784000,12720],[1061870400,12720],[1061956800,12720],[1062043200,12720],[1062129600,12720],[1062216000,12720],[1062302400,12720],[1062388800,12720],[1062475200,12720],[1062561600,12720],[1062648000,12720],[1062734400,12720],[1062820800,12720],[1062907200,12720],[1062993600,12720],[1063080000,12720],[1063166400,12720],[1063252800,12720],[1063339200,12720],[1063425600,12720],[1063512000,12720],[1063598400,12720],[1063684800,12720],[1063771200,12720],[1063857600,12720],[1063944000,12720],[1064030400,12720],[1064116800,12720],[1064203200,12720],[1064289600,12720],[1064376000,12720],[1064462400,12720],[1064548800,12720],[1064635200,12720],[1064721600,12720],[1064808000,12720],[1064894400,12720],[1064980800,12720],[1065067200,12720],[1065153600,12720],[1065240000,12720],[1065326400,12720],[1065412800,12720],[1065499200,12720],[1065585600,12720],[1065672000,12720],[1065758400,12720],[1065844800,12720],[1065931200,12720],[1066017600,12720],[1066104000,12720],[1066190400,12720],[1066276800,12720],[1066363200,12720],[1066449600,12720],[1066536000,12720],[1066622400,12720],[1066708800,12720],[1066795200,12720],[1066881600,12720],[1066968000,12720],[1067054400,12720],[1067140800,12720],[1067230800,12720],[1067317200,12720],[1067403600,12720],[1067490000,12720],[1067576400,12720],[1067662800,12720],[1067749200,12720],[1067835600,12720],[1067922000,12720],[1068008400,12720],[1068094800,12720],[1068181200,12720],[1068267600,12720],[1068354000,12720],[1068440400,12720],[1068526800,12720],[1068613200,12720],[1068699600,12720],[1068786000,12720],[1068872400,12720],[1068958800,12720],[1069045200,12720],[1069131600,12720],[1069218000,12720],[1069304400,12720],[1069390800,12720],[1069477200,12720],[1069563600,12720],[1069650000,12720],[1069736400,12720],[1069822800,12720],[1069909200,12720],[1069995600,12720],[1070082000,12720],[1070168400,12720],[1070254800,12720],[1070341200,12720],[1070427600,12720],[1070514000,12720],[1070600400,12720],[1070686800,12720],[1070773200,12720],[1070859600,12720],[1070946000,12720],[1071032400,12720],[1071118800,12720],[1071205200,12720],[1071291600,12720],[1071378000,12720],[1071464400,12720],[1071550800,12720],[1071637200,12720],[1071723600,12720],[1071810000,12720],[1071896400,12720],[1071982800,12720],[1072069200,12720],[1072155600,12720],[1072242000,12720],[1072328400,12720],[1072414800,12720],[1072501200,12720],[1072587600,12720],[1072674000,12720],[1072760400,12720],[1072846800,12720],[1072933200,12720],[1073019600,12720],[1073106000,12720],[1073192400,12720],[1073278800,12720],[1073365200,12720],[1073451600,12720],[1073538000,12720],[1073624400,12720],[1073710800,12720],[1073797200,12720],[1073883600,12720],[1073970000,12720],[1074056400,12720],[1074142800,12720],[1074229200,12720],[1074315600,12720],[1074402000,12720],[1074488400,12720],[1074574800,12720],[1074661200,12720],[1074747600,12720],[1074834000,12720],[1074920400,12720],[1075006800,12720],[1075093200,12720],[1075179600,12720],[1075266000,12720],[1075352400,12720],[1075438800,12720],[1075525200,12720],[1075611600,12720],[1075698000,12720],[1075784400,12720],[1075870800,12720],[1075957200,12720],[1076043600,12720],[1076130000,12720],[1076216400,12720],[1076302800,12720],[1076389200,12720],[1076475600,12720],[1076562000,12720],[1076648400,12720],[1076734800,12720],[1076821200,12720],[1076907600,12720],[1076994000,12720],[1077080400,12720],[1077166800,12720],[1077253200,12720],[1077339600,12720],[1077426000,12720],[1077512400,12720],[1077598800,12720],[1077685200,12720],[1077771600,12720],[1077858000,12720],[1077944400,12720],[1078030800,12720],[1078117200,12720],[1078203600,12720],[1078290000,12720],[1078376400,12720],[1078462800,12720],[1078549200,12720],[1078635600,12720],[1078722000,12720],[1078808400,12720],[1078894800,12720],[1078981200,12720],[1079067600,12720],[1079154000,12720],[1079240400,12720],[1079326800,12720],[1079413200,12720],[1079499600,12720],[1079586000,12720],[1079672400,12720],[1079758800,12720],[1079845200,12720],[1079931600,12720],[1080018000,12720],[1080104400,12720],[1080190800,12720],[1080277200,12720],[1080363600,12720],[1080450000,12720],[1080536400,12720],[1080622800,12720],[1080709200,12720],[1080795600,12720],[1080882000,12720],[1080968400,12720],[1081054800,12720],[1081137600,12720],[1081224000,12720],[1081310400,12720],[1081396800,12720],[1081483200,12720],[1081569600,12720],[1081656000,12720],[1081742400,12720],[1081828800,12720],[1081915200,12720],[1082001600,12720],[1082088000,12720],[1082174400,12720],[1082260800,12720],[1082347200,12720],[1082433600,12720],[1082520000,12720],[1082606400,12720],[1082692800,12720],[1082779200,12720],[1082865600,12720],[1082952000,12720],[1083038400,12720],[1083124800,12720],[1083211200,12720],[1083297600,12720],[1083384000,12720],[1083470400,12720],[1083556800,12720],[1083643200,12720],[1083729600,12720],[1083816000,12720],[1083902400,12720],[1083988800,12720],[1084075200,12720],[1084161600,12720],[1084248000,12720],[1084334400,12720],[1084420800,12720],[1084507200,12720],[1084593600,12720],[1084680000,12720],[1084766400,12720],[1084852800,12720],[1084939200,12720],[1085025600,12720],[1085112000,12720],[1085198400,12720],[1085284800,12720],[1085371200,12720],[1085457600,12720],[1085544000,12720],[1085630400,12720],[1085716800,12720],[1085803200,12720],[1085889600,12720],[1085976000,12720],[1086062400,12720],[1086148800,12720],[1086235200,12720],[1086321600,12720],[1086408000,12720],[1086494400,12720],[1086580800,12720],[1086667200,12720],[1086753600,12720],[1086840000,12720],[1086926400,12720],[1087012800,12720],[1087099200,12720],[1087185600,12720],[1087272000,12720],[1087358400,12720],[1087444800,12720],[1087531200,12720],[1087617600,12720],[1087704000,12720],[1087790400,12720],[1087876800,12720],[1087963200,12720],[1088049600,12720],[1088136000,12720],[1088222400,12720],[1088308800,12720],[1088395200,12720],[1088481600,12720],[1088568000,12720],[1088654400,12720],[1088740800,12720],[1088827200,26341],[1088913600,26341],[1089000000,26341],[1089086400,26341]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12703.742899999999],[1057377600,12703.742899999999],[1057464000,12703.742899999999],[1057550400,12703.742899999999],[1057636800,12703.742899999999],[1057723200,12703.742899999999],[1057809600,12703.742899999999],[1057896000,12703.742899999999],[1057982400,12703.742899999999],[1058068800,12703.742899999999],[1058155200,12703.742899999999],[1058241600,12703.742899999999],[1058328000,12703.742899999999],[1058414400,12703.742899999999],[1058500800,12703.742899999999],[1058587200,12703.742899999999],[1058673600,12703.742899999999],[1058760000,12703.742899999999],[1058846400,12703.742899999999],[1058932800,12703.742899999999],[1059019200,12703.742899999999],[1059105600,12703.742899999999],[1059192000,12703.742899999999],[1059278400,12703.742899999999],[1059364800,12703.742899999999],[1059451200,12703.742899999999],[1059537600,12703.742899999999],[1059624000,12703.742899999999],[1059710400,12703.742899999999],[1059796800,12703.742899999999],[1059883200,12703.742899999999],[1059969600,12703.742899999999],[1060056000,12703.742899999999],[1060142400,12703.742899999999],[1060228800,12703.742899999999],[1060315200,12703.742899999999],[1060401600,12703.742899999999],[1060488000,12703.742899999999],[1060574400,12703.742899999999],[1060660800,12703.742899999999],[1060747200,12703.742899999999],[1060833600,12703.742899999999],[1060920000,12703.742899999999],[1061006400,12703.742899999999],[1061092800,12703.742899999999],[1061179200,12703.742899999999],[1061265600,12703.742899999999],[1061352000,12703.742899999999],[1061438400,12703.742899999999],[1061524800,12703.742899999999],[1061611200,12703.742899999999],[1061697600,12703.742899999999],[1061784000,12703.742899999999],[1061870400,12703.742899999999],[1061956800,12703.742899999999],[1062043200,12703.742899999999],[1062129600,12703.742899999999],[1062216000,12703.742899999999],[1062302400,12703.742899999999],[1062388800,12703.742899999999],[1062475200,12703.742899999999],[1062561600,12703.742899999999],[1062648000,12703.742899999999],[1062734400,12703.742899999999],[1062820800,12703.742899999999],[1062907200,12703.742899999999],[1062993600,12703.742899999999],[1063080000,12703.742899999999],[1063166400,12703.742899999999],[1063252800,12703.742899999999],[1063339200,12703.742899999999],[1063425600,12703.742899999999],[1063512000,12703.742899999999],[1063598400,12703.742899999999],[1063684800,12703.742899999999],[1063771200,12703.742899999999],[1063857600,12703.742899999999],[1063944000,12703.742899999999],[1064030400,12703.742899999999],[1064116800,12703.742899999999],[1064203200,12703.742899999999],[1064289600,12703.742899999999],[1064376000,12703.742899999999],[1064462400,12703.742899999999],[1064548800,12703.742899999999],[1064635200,12703.742899999999],[1064721600,12703.742899999999],[1064808000,12703.742899999999],[1064894400,12703.742899999999],[1064980800,12703.742899999999],[1065067200,12703.742899999999],[1065153600,12703.742899999999],[1065240000,12703.742899999999],[1065326400,12703.742899999999],[1065412800,12703.742899999999],[1065499200,12703.742899999999],[1065585600,12703.742899999999],[1065672000,12703.742899999999],[1065758400,12703.742899999999],[1065844800,12703.742899999999],[1065931200,12703.742899999999],[1066017600,12703.742899999999],[1066104000,12703.742899999999],[1066190400,12703.742899999999],[1066276800,12703.742899999999],[1066363200,12703.742899999999],[1066449600,12703.742899999999],[1066536000,12703.742899999999],[1066622400,12703.742899999999],[1066708800,12703.742899999999],[1066795200,12703.742899999999],[1066881600,12703.742899999999],[1066968000,12703.742899999999],[1067054400,12703.742899999999],[1067140800,12703.742899999999],[1067230800,12703.742899999999],[1067317200,12703.742899999999],[1067403600,12703.742899999999],[1067490000,12703.742899999999],[1067576400,12703.742899999999],[1067662800,12703.742899999999],[1067749200,12703.742899999999],[1067835600,12703.742899999999],[1067922000,12703.742899999999],[1068008400,12703.742899999999],[1068094800,12703.742899999999],[1068181200,12703.742899999999],[1068267600,12703.742899999999],[1068354000,12703.742899999999],[1068440400,12703.742899999999],[1068526800,12703.742899999999],[1068613200,12703.742899999999],[1068699600,12703.742899999999],[1068786000,12703.742899999999],[1068872400,12703.742899999999],[1068958800,12703.742899999999],[1069045200,12703.742899999999],[1069131600,12703.742899999999],[1069218000,12703.742899999999],[1069304400,12703.742899999999],[1069390800,12703.742899999999],[1069477200,12703.742899999999],[1069563600,12703.742899999999],[1069650000,12703.742899999999],[1069736400,12703.742899999999],[1069822800,12703.742899999999],[1069909200,12703.742899999999],[1069995600,12703.742899999999],[1070082000,12703.742899999999],[1070168400,12703.742899999999],[1070254800,12703.742899999999],[1070341200,12703.742899999999],[1070427600,12703.742899999999],[1070514000,12703.742899999999],[1070600400,12703.742899999999],[1070686800,12703.742899999999],[1070773200,12703.742899999999],[1070859600,12703.742899999999],[1070946000,12703.742899999999],[1071032400,12703.742899999999],[1071118800,12703.742899999999],[1071205200,12703.742899999999],[1071291600,12703.742899999999],[1071378000,12703.742899999999],[1071464400,12703.742899999999],[1071550800,12703.742899999999],[1071637200,12703.742899999999],[1071723600,12703.742899999999],[1071810000,12703.742899999999],[1071896400,12703.742899999999],[1071982800,12703.742899999999],[1072069200,12703.742899999999],[1072155600,12703.742899999999],[1072242000,12703.742899999999],[1072328400,12703.742899999999],[1072414800,12703.742899999999],[1072501200,12703.742899999999],[1072587600,12703.742899999999],[1072674000,12703.742899999999],[1072760400,12703.742899999999],[1072846800,12703.742899999999],[1072933200,12703.742899999999],[1073019600,12703.742899999999],[1073106000,12703.742899999999],[1073192400,12703.742899999999],[1073278800,12703.742899999999],[1073365200,12703.742899999999],[1073451600,12703.742899999999],[1073538000,12703.742899999999],[1073624400,12703.742899999999],[1073710800,12703.742899999999],[1073797200,12703.742899999999],[1073883600,12703.742899999999],[1073970000,12703.742899999999],[1074056400,12703.742899999999],[1074142800,12703.742899999999],[1074229200,12703.742899999999],[1074315600,12703.742899999999],[1074402000,12703.742899999999],[1074488400,12703.742899999999],[1074574800,12703.742899999999],[1074661200,12703.742899999999],[1074747600,12703.742899999999],[1074834000,12703.742899999999],[1074920400,12703.742899999999],[1075006800,12703.742899999999],[1075093200,12703.742899999999],[1075179600,12703.742899999999],[1075266000,12703.742899999999],[1075352400,12703.742899999999],[1075438800,12703.742899999999],[1075525200,12703.742899999999],[1075611600,12703.742899999999],[1075698000,12703.742899999999],[1075784400,12703.742899999999],[1075870800,12703.742899999999],[1075957200,12703.742899999999],[1076043600,12703.742899999999],[1076130000,12703.742899999999],[1076216400,12703.742899999999],[1076302800,12703.742899999999],[1076389200,12703.742899999999],[1076475600,12703.742899999999],[1076562000,12703.742899999999],[1076648400,12703.742899999999],[1076734800,12703.742899999999],[1076821200,12703.742899999999],[1076907600,12703.742899999999],[1076994000,12703.742899999999],[1077080400,12703.742899999999],[1077166800,12703.742899999999],[1077253200,12703.742899999999],[1077339600,12703.742899999999],[1077426000,12703.742899999999],[1077512400,12703.742899999999],[1077598800,12703.742899999999],[1077685200,12703.742899999999],[1077771600,12703.742899999999],[1077858000,12703.742899999999],[1077944400,12703.742899999999],[1078030800,12703.742899999999],[1078117200,12703.742899999999],[1078203600,12703.742899999999],[1078290000,12703.742899999999],[1078376400,12703.742899999999],[1078462800,12703.742899999999],[1078549200,12703.742899999999],[1078635600,12703.742899999999],[1078722000,12703.742899999999],[1078808400,12703.742899999999],[1078894800,12703.742899999999],[1078981200,12703.742899999999],[1079067600,12703.742899999999],[1079154000,12703.742899999999],[1079240400,12703.742899999999],[1079326800,12703.742899999999],[1079413200,12703.742899999999],[1079499600,12703.742899999999],[1079586000,12703.742899999999],[1079672400,12703.742899999999],[1079758800,12703.742899999999],[1079845200,12703.742899999999],[1079931600,12703.742899999999],[1080018000,12703.742899999999],[1080104400,12703.742899999999],[1080190800,12703.742899999999],[1080277200,12703.742899999999],[1080363600,12703.742899999999],[1080450000,12703.742899999999],[1080536400,12703.742899999999],[1080622800,12703.742899999999],[1080709200,12703.742899999999],[1080795600,12703.742899999999],[1080882000,12703.742899999999],[1080968400,12703.742899999999],[1081054800,12703.742899999999],[1081137600,12703.742899999999],[1081224000,12703.742899999999],[1081310400,12703.742899999999],[1081396800,12703.742899999999],[1081483200,12703.742899999999],[1081569600,12703.742899999999],[1081656000,12703.742899999999],[1081742400,12703.742899999999],[1081828800,12703.742899999999],[1081915200,12703.742899999999],[1082001600,12703.742899999999],[1082088000,12703.742899999999],[1082174400,12703.742899999999],[1082260800,12703.742899999999],[1082347200,12703.742899999999],[1082433600,12703.742899999999],[1082520000,12703.742899999999],[1082606400,12703.742899999999],[1082692800,12703.742899999999],[1082779200,12703.742899999999],[1082865600,12703.742899999999],[1082952000,12703.742899999999],[1083038400,12703.742899999999],[1083124800,12703.742899999999],[1083211200,12703.742899999999],[1083297600,12703.742899999999],[1083384000,12703.742899999999],[1083470400,12703.742899999999],[1083556800,12703.742899999999],[1083643200,12703.742899999999],[1083729600,12703.742899999999],[1083816000,12703.742899999999],[1083902400,12703.742899999999],[1083988800,12703.742899999999],[1084075200,12703.742899999999],[1084161600,12703.742899999999],[1084248000,12703.742899999999],[1084334400,12703.742899999999],[1084420800,12703.742899999999],[1084507200,12703.742899999999],[1084593600,12703.742899999999],[1084680000,12703.742899999999],[1084766400,12703.742899999999],[1084852800,12703.742899999999],[1084939200,12703.742899999999],[1085025600,12703.742899999999],[1085112000,12703.742899999999],[1085198400,12703.742899999999],[1085284800,12703.742899999999],[1085371200,12703.742899999999],[1085457600,12703.742899999999],[1085544000,12703.742899999999],[1085630400,12703.742899999999],[1085716800,12703.742899999999],[1085803200,12703.742899999999],[1085889600,12703.742899999999],[1085976000,12703.742899999999],[1086062400,12703.742899999999],[1086148800,12703.742899999999],[1086235200,12703.742899999999],[1086321600,12703.742899999999],[1086408000,12703.742899999999],[1086494400,12703.742899999999],[1086580800,12703.742899999999],[1086667200,12703.742899999999],[1086753600,12703.742899999999],[1086840000,12703.742899999999],[1086926400,12703.742899999999],[1087012800,12703.742899999999],[1087099200,12703.742899999999],[1087185600,12703.742899999999],[1087272000,12703.742899999999],[1087358400,12703.742899999999],[1087444800,12703.742899999999],[1087531200,12703.742899999999],[1087617600,12703.742899999999],[1087704000,12703.742899999999],[1087790400,12703.742899999999],[1087876800,12703.742899999999],[1087963200,12703.742899999999],[1088049600,12703.742899999999],[1088136000,12703.742899999999],[1088222400,12703.742899999999],[1088308800,12703.742899999999],[1088395200,12703.742899999999],[1088481600,12703.742899999999],[1088568000,12703.742899999999],[1088654400,12703.742899999999],[1088740800,12703.742899999999],[1088827200,48904.246200000001],[1088913600,48904.246200000001],[1089000000,48904.246200000001],[1089086400,48904.246200000001]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12768.826300000001],[1057377600,12768.826300000001],[1057464000,12768.826300000001],[1057550400,12768.826300000001],[1057636800,12768.826300000001],[1057723200,12768.826300000001],[1057809600,12768.826300000001],[1057896000,12768.826300000001],[1057982400,12768.826300000001],[1058068800,12768.826300000001],[1058155200,12768.826300000001],[1058241600,12768.826300000001],[1058328000,12768.826300000001],[1058414400,12768.826300000001],[1058500800,12768.826300000001],[1058587200,12768.826300000001],[1058673600,12768.826300000001],[1058760000,12768.826300000001],[1058846400,12768.826300000001],[1058932800,12768.826300000001],[1059019200,12768.826300000001],[1059105600,12768.826300000001],[1059192000,12768.826300000001],[1059278400,12768.826300000001],[1059364800,12768.826300000001],[1059451200,12768.826300000001],[1059537600,12768.826300000001],[1059624000,12768.826300000001],[1059710400,12768.826300000001],[1059796800,12768.826300000001],[1059883200,12768.826300000001],[1059969600,12768.826300000001],[1060056000,12768.826300000001],[1060142400,12768.826300000001],[1060228800,12768.826300000001],[1060315200,12768.826300000001],[1060401600,12768.826300000001],[1060488000,12768.826300000001],[1060574400,12768.826300000001],[1060660800,12768.826300000001],[1060747200,12768.826300000001],[1060833600,12768.826300000001],[1060920000,12768.826300000001],[1061006400,12768.826300000001],[1061092800,12768.826300000001],[1061179200,12768.826300000001],[1061265600,12768.826300000001],[1061352000,12768.826300000001],[1061438400,12768.826300000001],[1061524800,12768.826300000001],[1061611200,12768.826300000001],[1061697600,12768.826300000001],[1061784000,12768.826300000001],[1061870400,12768.826300000001],[1061956800,12768.826300000001],[1062043200,12768.826300000001],[1062129600,12768.826300000001],[1062216000,12768.826300000001],[1062302400,12768.826300000001],[1062388800,12768.826300000001],[1062475200,12768.826300000001],[1062561600,12768.826300000001],[1062648000,12768.826300000001],[1062734400,12768.826300000001],[1062820800,12768.826300000001],[1062907200,12768.826300000001],[1062993600,12768.826300000001],[1063080000,12768.826300000001],[1063166400,12768.826300000001],[1063252800,12768.826300000001],[1063339200,12768.826300000001],[1063425600,12768.826300000001],[1063512000,12768.826300000001],[1063598400,12768.826300000001],[1063684800,12768.826300000001],[1063771200,12768.826300000001],[1063857600,12768.826300000001],[1063944000,12768.826300000001],[1064030400,12768.826300000001],[1064116800,12768.826300000001],[1064203200,12768.826300000001],[1064289600,12768.826300000001],[1064376000,12768.826300000001],[1064462400,12768.826300000001],[1064548800,12768.826300000001],[1064635200,12768.826300000001],[1064721600,12768.826300000001],[1064808000,12768.826300000001],[1064894400,12768.826300000001],[1064980800,12768.826300000001],[1065067200,12768.826300000001],[1065153600,12768.826300000001],[1065240000,12768.826300000001],[1065326400,12768.826300000001],[1065412800,12768.826300000001],[1065499200,12768.826300000001],[1065585600,12768.826300000001],[1065672000,12768.826300000001],[1065758400,12768.826300000001],[1065844800,12768.826300000001],[1065931200,12768.826300000001],[1066017600,12768.826300000001],[1066104000,12768.826300000001],[1066190400,12768.826300000001],[1066276800,12768.826300000001],[1066363200,12768.826300000001],[1066449600,12768.826300000001],[1066536000,12768.826300000001],[1066622400,12768.826300000001],[1066708800,12768.826300000001],[1066795200,12768.826300000001],[1066881600,12768.826300000001],[1066968000,12768.826300000001],[1067054400,12768.826300000001],[1067140800,12768.826300000001],[1067230800,12768.826300000001],[1067317200,12768.826300000001],[1067403600,12768.826300000001],[1067490000,12768.826300000001],[1067576400,12768.826300000001],[1067662800,12768.826300000001],[1067749200,12768.826300000001],[1067835600,12768.826300000001],[1067922000,12768.826300000001],[1068008400,12768.826300000001],[1068094800,12768.826300000001],[1068181200,12768.826300000001],[1068267600,12768.826300000001],[1068354000,12768.826300000001],[1068440400,12768.826300000001],[1068526800,12768.826300000001],[1068613200,12768.826300000001],[1068699600,12768.826300000001],[1068786000,12768.826300000001],[1068872400,12768.826300000001],[1068958800,12768.826300000001],[1069045200,12768.826300000001],[1069131600,12768.826300000001],[1069218000,12768.826300000001],[1069304400,12768.826300000001],[1069390800,12768.826300000001],[1069477200,12768.826300000001],[1069563600,12768.826300000001],[1069650000,12768.826300000001],[1069736400,12768.826300000001],[1069822800,12768.826300000001],[1069909200,12768.826300000001],[1069995600,12768.826300000001],[1070082000,12768.826300000001],[1070168400,12768.826300000001],[1070254800,12768.826300000001],[1070341200,12768.826300000001],[1070427600,12768.826300000001],[1070514000,12768.826300000001],[1070600400,12768.826300000001],[1070686800,12768.826300000001],[1070773200,12768.826300000001],[1070859600,12768.826300000001],[1070946000,12768.826300000001],[1071032400,12768.826300000001],[1071118800,12768.826300000001],[1071205200,12768.826300000001],[1071291600,12768.826300000001],[1071378000,12768.826300000001],[1071464400,12768.826300000001],[1071550800,12768.826300000001],[1071637200,12768.826300000001],[1071723600,12768.826300000001],[1071810000,12768.826300000001],[1071896400,12768.826300000001],[1071982800,12768.826300000001],[1072069200,12768.826300000001],[1072155600,12768.826300000001],[1072242000,12768.826300000001],[1072328400,12768.826300000001],[1072414800,12768.826300000001],[1072501200,12768.826300000001],[1072587600,12768.826300000001],[1072674000,12768.826300000001],[1072760400,12768.826300000001],[1072846800,12768.826300000001],[1072933200,12768.826300000001],[1073019600,12768.826300000001],[1073106000,12768.826300000001],[1073192400,12768.826300000001],[1073278800,12768.826300000001],[1073365200,12768.826300000001],[1073451600,12768.826300000001],[1073538000,12768.826300000001],[1073624400,12768.826300000001],[1073710800,12768.826300000001],[1073797200,12768.826300000001],[1073883600,12768.826300000001],[1073970000,12768.826300000001],[1074056400,12768.826300000001],[1074142800,12768.826300000001],[1074229200,12768.826300000001],[1074315600,12768.826300000001],[1074402000,12768.826300000001],[1074488400,12768.826300000001],[1074574800,12768.826300000001],[1074661200,12768.826300000001],[1074747600,12768.826300000001],[1074834000,12768.826300000001],[1074920400,12768.826300000001],[1075006800,12768.826300000001],[1075093200,12768.826300000001],[1075179600,12768.826300000001],[1075266000,12768.826300000001],[1075352400,12768.826300000001],[1075438800,12768.826300000001],[1075525200,12768.826300000001],[1075611600,12768.826300000001],[1075698000,12768.826300000001],[1075784400,12768.826300000001],[1075870800,12768.826300000001],[1075957200,12768.826300000001],[1076043600,12768.826300000001],[1076130000,12768.826300000001],[1076216400,12768.826300000001],[1076302800,12768.826300000001],[1076389200,12768.826300000001],[1076475600,12768.826300000001],[1076562000,12768.826300000001],[1076648400,12768.826300000001],[1076734800,12768.826300000001],[1076821200,12768.826300000001],[1076907600,12768.826300000001],[1076994000,12768.826300000001],[1077080400,12768.826300000001],[1077166800,12768.826300000001],[1077253200,12768.826300000001],[1077339600,12768.826300000001],[1077426000,12768.826300000001],[1077512400,12768.826300000001],[1077598800,12768.826300000001],[1077685200,12768.826300000001],[1077771600,12768.826300000001],[1077858000,12768.826300000001],[1077944400,12768.826300000001],[1078030800,12768.826300000001],[1078117200,12768.826300000001],[1078203600,12768.826300000001],[1078290000,12768.826300000001],[1078376400,12768.826300000001],[1078462800,12768.826300000001],[1078549200,12768.826300000001],[1078635600,12768.826300000001],[1078722000,12768.826300000001],[1078808400,12768.826300000001],[1078894800,12768.826300000001],[1078981200,12768.826300000001],[1079067600,12768.826300000001],[1079154000,12768.826300000001],[1079240400,12768.826300000001],[1079326800,12768.826300000001],[1079413200,12768.826300000001],[1079499600,12768.826300000001],[1079586000,12768.826300000001],[1079672400,12768.826300000001],[1079758800,12768.826300000001],[1079845200,12768.826300000001],[1079931600,12768.826300000001],[1080018000,12768.826300000001],[1080104400,12768.826300000001],[1080190800,12768.826300000001],[1080277200,12768.826300000001],[1080363600,12768.826300000001],[1080450000,12768.826300000001],[1080536400,12768.826300000001],[1080622800,12768.826300000001],[1080709200,12768.826300000001],[1080795600,12768.826300000001],[1080882000,12768.826300000001],[1080968400,12768.826300000001],[1081054800,12768.826300000001],[1081137600,12768.826300000001],[1081224000,12768.826300000001],[1081310400,12768.826300000001],[1081396800,12768.826300000001],[1081483200,12768.826300000001],[1081569600,12768.826300000001],[1081656000,12768.826300000001],[1081742400,12768.826300000001],[1081828800,12768.826300000001],[1081915200,12768.826300000001],[1082001600,12768.826300000001],[1082088000,12768.826300000001],[1082174400,12768.826300000001],[1082260800,12768.826300000001],[1082347200,12768.826300000001],[1082433600,12768.826300000001],[1082520000,12768.826300000001],[1082606400,12768.826300000001],[1082692800,12768.826300000001],[1082779200,12768.826300000001],[1082865600,12768.826300000001],[1082952000,12768.826300000001],[1083038400,12768.826300000001],[1083124800,12768.826300000001],[1083211200,12768.826300000001],[1083297600,12768.826300000001],[1083384000,12768.826300000001],[1083470400,12768.826300000001],[1083556800,12768.826300000001],[1083643200,12768.826300000001],[1083729600,12768.826300000001],[1083816000,12768.826300000001],[1083902400,12768.826300000001],[1083988800,12768.826300000001],[1084075200,12768.826300000001],[1084161600,12768.826300000001],[1084248000,12768.826300000001],[1084334400,12768.826300000001],[1084420800,12768.826300000001],[1084507200,12768.826300000001],[1084593600,12768.826300000001],[1084680000,12768.826300000001],[1084766400,12768.826300000001],[1084852800,12768.826300000001],[1084939200,12768.826300000001],[1085025600,12768.826300000001],[1085112000,12768.826300000001],[1085198400,12768.826300000001],[1085284800,12768.826300000001],[1085371200,12768.826300000001],[1085457600,12768.826300000001],[1085544000,12768.826300000001],[1085630400,12768.826300000001],[1085716800,12768.826300000001],[1085803200,12768.826300000001],[1085889600,12768.826300000001],[1085976000,12768.826300000001],[1086062400,12768.826300000001],[1086148800,12768.826300000001],[1086235200,12768.826300000001],[1086321600,12768.826300000001],[1086408000,12768.826300000001],[1086494400,12768.826300000001],[1086580800,12768.826300000001],[1086667200,12768.826300000001],[1086753600,12768.826300000001],[1086840000,12768.826300000001],[1086926400,12768.826300000001],[1087012800,12768.826300000001],[1087099200,12768.826300000001],[1087185600,12768.826300000001],[1087272000,12768.826300000001],[1087358400,12768.826300000001],[1087444800,12768.826300000001],[1087531200,12768.826300000001],[1087617600,12768.826300000001],[1087704000,12768.826300000001],[1087790400,12768.826300000001],[1087876800,12768.826300000001],[1087963200,12768.826300000001],[1088049600,12768.826300000001],[1088136000,12768.826300000001],[1088222400,12768.826300000001],[1088308800,12768.826300000001],[1088395200,12768.826300000001],[1088481600,12768.826300000001],[1088568000,12768.826300000001],[1088654400,12768.826300000001],[1088740800,12768.826300000001],[1088827200,45213.252999999997],[1088913600,45213.252999999997],[1089000000,45213.252999999997],[1089086400,45213.252999999997]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12896.8024],[1057377600,12896.8024],[1057464000,12896.8024],[1057550400,12896.8024],[1057636800,12896.8024],[1057723200,12896.8024],[1057809600,12896.8024],[1057896000,12896.8024],[1057982400,12896.8024],[1058068800,12896.8024],[1058155200,12896.8024],[1058241600,12896.8024],[1058328000,12896.8024],[1058414400,12896.8024],[1058500800,12896.8024],[1058587200,12896.8024],[1058673600,12896.8024],[1058760000,12896.8024],[1058846400,12896.8024],[1058932800,12896.8024],[1059019200,12896.8024],[1059105600,12896.8024],[1059192000,12896.8024],[1059278400,12896.8024],[1059364800,12896.8024],[1059451200,12896.8024],[1059537600,12896.8024],[1059624000,12896.8024],[1059710400,12896.8024],[1059796800,12896.8024],[1059883200,12896.8024],[1059969600,12896.8024],[1060056000,12896.8024],[1060142400,12896.8024],[1060228800,12896.8024],[1060315200,12896.8024],[1060401600,12896.8024],[1060488000,12896.8024],[1060574400,12896.8024],[1060660800,12896.8024],[1060747200,12896.8024],[1060833600,12896.8024],[1060920000,12896.8024],[1061006400,12896.8024],[1061092800,12896.8024],[1061179200,12896.8024],[1061265600,12896.8024],[1061352000,12896.8024],[1061438400,12896.8024],[1061524800,12896.8024],[1061611200,12896.8024],[1061697600,12896.8024],[1061784000,12896.8024],[1061870400,12896.8024],[1061956800,12896.8024],[1062043200,12896.8024],[1062129600,12896.8024],[1062216000,12896.8024],[1062302400,12896.8024],[1062388800,12896.8024],[1062475200,12896.8024],[1062561600,12896.8024],[1062648000,12896.8024],[1062734400,12896.8024],[1062820800,12896.8024],[1062907200,12896.8024],[1062993600,12896.8024],[1063080000,12896.8024],[1063166400,12896.8024],[1063252800,12896.8024],[1063339200,12896.8024],[1063425600,12896.8024],[1063512000,12896.8024],[1063598400,12896.8024],[1063684800,12896.8024],[1063771200,12896.8024],[1063857600,12896.8024],[1063944000,12896.8024],[1064030400,12896.8024],[1064116800,12896.8024],[1064203200,12896.8024],[1064289600,12896.8024],[1064376000,12896.8024],[1064462400,12896.8024],[1064548800,12896.8024],[1064635200,12896.8024],[1064721600,12896.8024],[1064808000,12896.8024],[1064894400,12896.8024],[1064980800,12896.8024],[1065067200,12896.8024],[1065153600,12896.8024],[1065240000,12896.8024],[1065326400,12896.8024],[1065412800,12896.8024],[1065499200,12896.8024],[1065585600,12896.8024],[1065672000,12896.8024],[1065758400,12896.8024],[1065844800,12896.8024],[1065931200,12896.8024],[1066017600,12896.8024],[1066104000,12896.8024],[1066190400,12896.8024],[1066276800,12896.8024],[1066363200,12896.8024],[1066449600,12896.8024],[1066536000,12896.8024],[1066622400,12896.8024],[1066708800,12896.8024],[1066795200,12896.8024],[1066881600,12896.8024],[1066968000,12896.8024],[1067054400,12896.8024],[1067140800,12896.8024],[1067230800,12896.8024],[1067317200,12896.8024],[1067403600,12896.8024],[1067490000,12896.8024],[1067576400,12896.8024],[1067662800,12896.8024],[1067749200,12896.8024],[1067835600,12896.8024],[1067922000,12896.8024],[1068008400,12896.8024],[1068094800,12896.8024],[1068181200,12896.8024],[1068267600,12896.8024],[1068354000,12896.8024],[1068440400,12896.8024],[1068526800,12896.8024],[1068613200,12896.8024],[1068699600,12896.8024],[1068786000,12896.8024],[1068872400,12896.8024],[1068958800,12896.8024],[1069045200,12896.8024],[1069131600,12896.8024],[1069218000,12896.8024],[1069304400,12896.8024],[1069390800,12896.8024],[1069477200,12896.8024],[1069563600,12896.8024],[1069650000,12896.8024],[1069736400,12896.8024],[1069822800,12896.8024],[1069909200,12896.8024],[1069995600,12896.8024],[1070082000,12896.8024],[1070168400,12896.8024],[1070254800,12896.8024],[1070341200,12896.8024],[1070427600,12896.8024],[1070514000,12896.8024],[1070600400,12896.8024],[1070686800,12896.8024],[1070773200,12896.8024],[1070859600,12896.8024],[1070946000,12896.8024],[1071032400,12896.8024],[1071118800,12896.8024],[1071205200,12896.8024],[1071291600,12896.8024],[1071378000,12896.8024],[1071464400,12896.8024],[1071550800,12896.8024],[1071637200,12896.8024],[1071723600,12896.8024],[1071810000,12896.8024],[1071896400,12896.8024],[1071982800,12896.8024],[1072069200,12896.8024],[1072155600,12896.8024],[1072242000,12896.8024],[1072328400,12896.8024],[1072414800,12896.8024],[1072501200,12896.8024],[1072587600,12896.8024],[1072674000,12896.8024],[1072760400,12896.8024],[1072846800,12896.8024],[1072933200,12896.8024],[1073019600,12896.8024],[1073106000,12896.8024],[1073192400,12896.8024],[1073278800,12896.8024],[1073365200,12896.8024],[1073451600,12896.8024],[1073538000,12896.8024],[1073624400,12896.8024],[1073710800,12896.8024],[1073797200,12896.8024],[1073883600,12896.8024],[1073970000,12896.8024],[1074056400,12896.8024],[1074142800,12896.8024],[1074229200,12896.8024],[1074315600,12896.8024],[1074402000,12896.8024],[1074488400,12896.8024],[1074574800,12896.8024],[1074661200,12896.8024],[1074747600,12896.8024],[1074834000,12896.8024],[1074920400,12896.8024],[1075006800,12896.8024],[1075093200,12896.8024],[1075179600,12896.8024],[1075266000,12896.8024],[1075352400,12896.8024],[1075438800,12896.8024],[1075525200,12896.8024],[1075611600,12896.8024],[1075698000,12896.8024],[1075784400,12896.8024],[1075870800,12896.8024],[1075957200,12896.8024],[1076043600,12896.8024],[1076130000,12896.8024],[1076216400,12896.8024],[1076302800,12896.8024],[1076389200,12896.8024],[1076475600,12896.8024],[1076562000,12896.8024],[1076648400,12896.8024],[1076734800,12896.8024],[1076821200,12896.8024],[1076907600,12896.8024],[1076994000,12896.8024],[1077080400,12896.8024],[1077166800,12896.8024],[1077253200,12896.8024],[1077339600,12896.8024],[1077426000,12896.8024],[1077512400,12896.8024],[1077598800,12896.8024],[1077685200,12896.8024],[1077771600,12896.8024],[1077858000,12896.8024],[1077944400,12896.8024],[1078030800,12896.8024],[1078117200,12896.8024],[1078203600,12896.8024],[1078290000,12896.8024],[1078376400,12896.8024],[1078462800,12896.8024],[1078549200,12896.8024],[1078635600,12896.8024],[1078722000,12896.8024],[1078808400,12896.8024],[1078894800,12896.8024],[1078981200,12896.8024],[1079067600,12896.8024],[1079154000,12896.8024],[1079240400,12896.8024],[1079326800,12896.8024],[1079413200,12896.8024],[1079499600,12896.8024],[1079586000,12896.8024],[1079672400,12896.8024],[1079758800,12896.8024],[1079845200,12896.8024],[1079931600,12896.8024],[1080018000,12896.8024],[1080104400,12896.8024],[1080190800,12896.8024],[1080277200,12896.8024],[1080363600,12896.8024],[1080450000,12896.8024],[1080536400,12896.8024],[1080622800,12896.8024],[1080709200,12896.8024],[1080795600,12896.8024],[1080882000,12896.8024],[1080968400,12896.8024],[1081054800,12896.8024],[1081137600,12896.8024],[1081224000,12896.8024],[1081310400,12896.8024],[1081396800,12896.8024],[1081483200,12896.8024],[1081569600,12896.8024],[1081656000,12896.8024],[1081742400,12896.8024],[1081828800,12896.8024],[1081915200,12896.8024],[1082001600,12896.8024],[1082088000,12896.8024],[1082174400,12896.8024],[1082260800,12896.8024],[1082347200,12896.8024],[1082433600,12896.8024],[1082520000,12896.8024],[1082606400,12896.8024],[1082692800,12896.8024],[1082779200,12896.8024],[1082865600,12896.8024],[1082952000,12896.8024],[1083038400,12896.8024],[1083124800,12896.8024],[1083211200,12896.8024],[1083297600,12896.8024],[1083384000,12896.8024],[1083470400,12896.8024],[1083556800,12896.8024],[1083643200,12896.8024],[1083729600,12896.8024],[1083816000,12896.8024],[1083902400,12896.8024],[1083988800,12896.8024],[1084075200,12896.8024],[1084161600,12896.8024],[1084248000,12896.8024],[1084334400,12896.8024],[1084420800,12896.8024],[1084507200,12896.8024],[1084593600,12896.8024],[1084680000,12896.8024],[1084766400,12896.8024],[1084852800,12896.8024],[1084939200,12896.8024],[1085025600,12896.8024],[1085112000,12896.8024],[1085198400,12896.8024],[1085284800,12896.8024],[1085371200,12896.8024],[1085457600,12896.8024],[1085544000,12896.8024],[1085630400,12896.8024],[1085716800,12896.8024],[1085803200,12896.8024],[1085889600,12896.8024],[1085976000,12896.8024],[1086062400,12896.8024],[1086148800,12896.8024],[1086235200,12896.8024],[1086321600,12896.8024],[1086408000,12896.8024],[1086494400,12896.8024],[1086580800,12896.8024],[1086667200,12896.8024],[1086753600,12896.8024],[1086840000,12896.8024],[1086926400,12896.8024],[1087012800,12896.8024],[1087099200,12896.8024],[1087185600,12896.8024],[1087272000,12896.8024],[1087358400,12896.8024],[1087444800,12896.8024],[1087531200,12896.8024],[1087617600,12896.8024],[1087704000,12896.8024],[1087790400,12896.8024],[1087876800,12896.8024],[1087963200,12896.8024],[1088049600,12896.8024],[1088136000,12896.8024],[1088222400,12896.8024],[1088308800,12896.8024],[1088395200,12896.8024],[1088481600,12896.8024],[1088568000,12896.8024],[1088654400,12896.8024],[1088740800,12896.8024],[1088827200,36671.211000000003],[1088913600,36671.211000000003],[1089000000,36671.211000000003],[1089086400,36671.211000000003]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25990.073700000001],[1215144000,25990.073700000001],[1215230400,25990.073700000001],[1215316800,25990.073700000001],[1215403200,25990.073700000001],[1215489600,25990.073700000001],[1215576000,25990.073700000001],[1215662400,25990.073700000001],[1215748800,25990.073700000001],[1215835200,25990.073700000001],[1215921600,25990.073700000001],[1216008000,25990.073700000001],[1216094400,25990.073700000001],[1216180800,25990.073700000001],[1216267200,25990.073700000001],[1216353600,25990.073700000001],[1216440000,25990.073700000001],[1216526400,25990.073700000001],[1216612800,25990.073700000001],[1216699200,25990.073700000001],[1216785600,25990.073700000001],[1216872000,25990.073700000001],[1216958400,25990.073700000001],[1217044800,25990.073700000001],[1217131200,25990.073700000001],[1217217600,25990.073700000001],[1217304000,25990.073700000001],[1217390400,25990.073700000001],[1217476800,25990.073700000001],[1217563200,25990.073700000001],[1217649600,25990.073700000001],[1217736000,25990.073700000001],[1217822400,25990.073700000001],[1217908800,25990.073700000001],[1217995200,25990.073700000001],[1218081600,25990.073700000001],[1218168000,25990.073700000001],[1218254400,25990.073700000001],[1218340800,25990.073700000001],[1218427200,25990.073700000001],[1218513600,25990.073700000001],[1218600000,25990.073700000001],[1218686400,25990.073700000001],[1218772800,25990.073700000001],[1218859200,25990.073700000001],[1218945600,25990.073700000001],[1219032000,25990.073700000001],[1219118400,25990.073700000001],[1219204800,25990.073700000001],[1219291200,25990.073700000001],[1219377600,25990.073700000001],[1219464000,25990.073700000001],[1219550400,25990.073700000001],[1219636800,25990.073700000001],[1219723200,25990.073700000001],[1219809600,25990.073700000001],[1219896000,25990.073700000001],[1219982400,25990.073700000001],[1220068800,25990.073700000001],[1220155200,25990.073700000001],[1220241600,25990.073700000001],[1220328000,25990.073700000001],[1220414400,25990.073700000001],[1220500800,25990.073700000001],[1220587200,25990.073700000001],[1220673600,25990.073700000001],[1220760000,25990.073700000001],[1220846400,25990.073700000001],[1220932800,25990.073700000001],[1221019200,25990.073700000001],[1221105600,25990.073700000001],[1221192000,25990.073700000001],[1221278400,25990.073700000001],[1221364800,25990.073700000001],[1221451200,25990.073700000001],[1221537600,25990.073700000001],[1221624000,25990.073700000001],[1221710400,25990.073700000001],[1221796800,25990.073700000001],[1221883200,25990.073700000001],[1221969600,25990.073700000001],[1222056000,25990.073700000001],[1222142400,25990.073700000001],[1222228800,25990.073700000001],[1222315200,25990.073700000001],[1222401600,25990.073700000001],[1222488000,25990.073700000001],[1222574400,25990.073700000001],[1222660800,25990.073700000001],[1222747200,25990.073700000001],[1222833600,25990.073700000001],[1222920000,25990.073700000001],[1223006400,25990.073700000001],[1223092800,25990.073700000001],[1223179200,25990.073700000001],[1223265600,25990.073700000001],[1223352000,25990.073700000001],[1223438400,25990.073700000001],[1223524800,25990.073700000001],[1223611200,25990.073700000001],[1223697600,25990.073700000001],[1223784000,25990.073700000001],[1223870400,25990.073700000001],[1223956800,25990.073700000001],[1224043200,25990.073700000001],[1224129600,25990.073700000001],[1224216000,25990.073700000001],[1224302400,25990.073700000001],[1224388800,25990.073700000001],[1224475200,25990.073700000001],[1224561600,25990.073700000001],[1224648000,25990.073700000001],[1224734400,25990.073700000001],[1224820800,25990.073700000001],[1224907200,25990.073700000001],[1224993600,25990.073700000001],[1225080000,25990.073700000001],[1225166400,25990.073700000001],[1225252800,25990.073700000001],[1225339200,25990.073700000001],[1225425600,25990.073700000001],[1225512000,25990.073700000001],[1225598400,25990.073700000001],[1225688400,25990.073700000001],[1225774800,25990.073700000001],[1225861200,25990.073700000001],[1225947600,25990.073700000001],[1226034000,25990.073700000001],[1226120400,25990.073700000001],[1226206800,25990.073700000001],[1226293200,25990.073700000001],[1226379600,25990.073700000001],[1226466000,25990.073700000001],[1226552400,25990.073700000001],[1226638800,25990.073700000001],[1226725200,25990.073700000001],[1226811600,25990.073700000001],[1226898000,25990.073700000001],[1226984400,25990.073700000001],[1227070800,25990.073700000001],[1227157200,25990.073700000001],[1227243600,25990.073700000001],[1227330000,25990.073700000001],[1227416400,25990.073700000001],[1227502800,25990.073700000001],[1227589200,25990.073700000001],[1227675600,25990.073700000001],[1227762000,25990.073700000001],[1227848400,25990.073700000001],[1227934800,25990.073700000001],[1228021200,25990.073700000001],[1228107600,25990.073700000001],[1228194000,25990.073700000001],[1228280400,25990.073700000001],[1228366800,25990.073700000001],[1228453200,25990.073700000001],[1228539600,25990.073700000001],[1228626000,25990.073700000001],[1228712400,25990.073700000001],[1228798800,25990.073700000001],[1228885200,25990.073700000001],[1228971600,25990.073700000001],[1229058000,25990.073700000001],[1229144400,25990.073700000001],[1229230800,25990.073700000001],[1229317200,25990.073700000001],[1229403600,25990.073700000001],[1229490000,25990.073700000001],[1229576400,25990.073700000001],[1229662800,25990.073700000001],[1229749200,25990.073700000001],[1229835600,25990.073700000001],[1229922000,25990.073700000001],[1230008400,25990.073700000001],[1230094800,25990.073700000001],[1230181200,25990.073700000001],[1230267600,25990.073700000001],[1230354000,25990.073700000001],[1230440400,25990.073700000001],[1230526800,25990.073700000001],[1230613200,25990.073700000001],[1230699600,25990.073700000001],[1230786000,25990.073700000001],[1230872400,25990.073700000001],[1230958800,25990.073700000001],[1231045200,25990.073700000001],[1231131600,25990.073700000001],[1231218000,25990.073700000001],[1231304400,25990.073700000001],[1231390800,25990.073700000001],[1231477200,25990.073700000001],[1231563600,25990.073700000001],[1231650000,25990.073700000001],[1231736400,25990.073700000001],[1231822800,25990.073700000001],[1231909200,25990.073700000001],[1231995600,25990.073700000001],[1232082000,25990.073700000001],[1232168400,25990.073700000001],[1232254800,25990.073700000001],[1232341200,25990.073700000001],[1232427600,25990.073700000001],[1232514000,25990.073700000001],[1232600400,25990.073700000001],[1232686800,25990.073700000001],[1232773200,25990.073700000001],[1232859600,25990.073700000001],[1232946000,25990.073700000001],[1233032400,25990.073700000001],[1233118800,25990.073700000001],[1233205200,25990.073700000001],[1233291600,25990.073700000001],[1233378000,25990.073700000001],[1233464400,25990.073700000001],[1233550800,25990.073700000001],[1233637200,25990.073700000001],[1233723600,25990.073700000001],[1233810000,25990.073700000001],[1233896400,25990.073700000001],[1233982800,25990.073700000001],[1234069200,25990.073700000001],[1234155600,25990.073700000001],[1234242000,25990.073700000001],[1234328400,25990.073700000001],[1234414800,25990.073700000001],[1234501200,25990.073700000001],[1234587600,25990.073700000001],[1234674000,25990.073700000001],[1234760400,25990.073700000001],[1234846800,25990.073700000001],[1234933200,25990.073700000001],[1235019600,25990.073700000001],[1235106000,25990.073700000001],[1235192400,25990.073700000001],[1235278800,25990.073700000001],[1235365200,25990.073700000001],[1235451600,25990.073700000001],[1235538000,25990.073700000001],[1235624400,25990.073700000001],[1235710800,25990.073700000001],[1235797200,25990.073700000001],[1235883600,25990.073700000001],[1235970000,25990.073700000001],[1236056400,25990.073700000001],[1236142800,25990.073700000001],[1236229200,25990.073700000001],[1236315600,25990.073700000001],[1236402000,25990.073700000001],[1236488400,25990.073700000001],[1236571200,25990.073700000001],[1236657600,25990.073700000001],[1236744000,25990.073700000001],[1236830400,25990.073700000001],[1236916800,25990.073700000001],[1237003200,25990.073700000001],[1237089600,25990.073700000001],[1237176000,25990.073700000001],[1237262400,25990.073700000001],[1237348800,25990.073700000001],[1237435200,25990.073700000001],[1237521600,25990.073700000001],[1237608000,25990.073700000001],[1237694400,25990.073700000001],[1237780800,25990.073700000001],[1237867200,25990.073700000001],[1237953600,25990.073700000001],[1238040000,25990.073700000001],[1238126400,25990.073700000001],[1238212800,25990.073700000001],[1238299200,25990.073700000001],[1238385600,25990.073700000001],[1238472000,25990.073700000001],[1238558400,25990.073700000001],[1238644800,25990.073700000001],[1238731200,25990.073700000001],[1238817600,25990.073700000001],[1238904000,25990.073700000001],[1238990400,25990.073700000001],[1239076800,25990.073700000001],[1239163200,25990.073700000001],[1239249600,25990.073700000001],[1239336000,25990.073700000001],[1239422400,25990.073700000001],[1239508800,25990.073700000001],[1239595200,25990.073700000001],[1239681600,25990.073700000001],[1239768000,25990.073700000001],[1239854400,25990.073700000001],[1239940800,25990.073700000001],[1240027200,25990.073700000001],[1240113600,25990.073700000001],[1240200000,25990.073700000001],[1240286400,25990.073700000001],[1240372800,25990.073700000001],[1240459200,25990.073700000001],[1240545600,25990.073700000001],[1240632000,25990.073700000001],[1240718400,25990.073700000001],[1240804800,25990.073700000001],[1240891200,25990.073700000001],[1240977600,25990.073700000001],[1241064000,25990.073700000001],[1241150400,25990.073700000001],[1241236800,25990.073700000001],[1241323200,25990.073700000001],[1241409600,25990.073700000001],[1241496000,25990.073700000001],[1241582400,25990.073700000001],[1241668800,25990.073700000001],[1241755200,25990.073700000001],[1241841600,25990.073700000001],[1241928000,25990.073700000001],[1242014400,25990.073700000001],[1242100800,25990.073700000001],[1242187200,25990.073700000001],[1242273600,25990.073700000001],[1242360000,25990.073700000001],[1242446400,25990.073700000001],[1242532800,25990.073700000001],[1242619200,25990.073700000001],[1242705600,25990.073700000001],[1242792000,25990.073700000001],[1242878400,25990.073700000001],[1242964800,25990.073700000001],[1243051200,25990.073700000001],[1243137600,25990.073700000001],[1243224000,25990.073700000001],[1243310400,25990.073700000001],[1243396800,25990.073700000001],[1243483200,25990.073700000001],[1243569600,25990.073700000001],[1243656000,25990.073700000001],[1243742400,25990.073700000001],[1243828800,25990.073700000001],[1243915200,25990.073700000001],[1244001600,25990.073700000001],[1244088000,25990.073700000001],[1244174400,25990.073700000001],[1244260800,25990.073700000001],[1244347200,25990.073700000001],[1244433600,25990.073700000001],[1244520000,25990.073700000001],[1244606400,25990.073700000001],[1244692800,25990.073700000001],[1244779200,25990.073700000001],[1244865600,25990.073700000001],[1244952000,25990.073700000001],[1245038400,25990.073700000001],[1245124800,25990.073700000001],[1245211200,25990.073700000001],[1245297600,25990.073700000001],[1245384000,25990.073700000001],[1245470400,25990.073700000001],[1245556800,25990.073700000001],[1245643200,25990.073700000001],[1245729600,25990.073700000001],[1245816000,25990.073700000001],[1245902400,25990.073700000001],[1245988800,25990.073700000001],[1246075200,25990.073700000001],[1246161600,25990.073700000001],[1246248000,25990.073700000001],[1246334400,25990.073700000001],[1246420800,25990.073700000001],[1246507200,25990.073700000001],[1246593600,36597.776100000003],[1246680000,36597.776100000003],[1246766400,36597.776100000003],[1246852800,36597.776100000003]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37668],[1088913600,37668],[1089000000,37668],[1089086400,37668],[1089172800,37668],[1089259200,37668],[1089345600,37668],[1089432000,37668],[1089518400,37668],[1089604800,37668],[1089691200,37668],[1089777600,37668],[1089864000,37668],[1089950400,37668],[1090036800,37668],[1090123200,37668],[1090209600,37668],[1090296000,37668],[1090382400,37668],[1090468800,37668],[1090555200,37668],[1090641600,37668],[1090728000,37668],[1090814400,37668],[1090900800,37668],[1090987200,37668],[1091073600,37668],[1091160000,37668],[1091246400,37668],[1091332800,37668],[1091419200,37668],[1091505600,37668],[1091592000,37668],[1091678400,37668],[1091764800,37668],[1091851200,37668],[1091937600,37668],[1092024000,37668],[1092110400,37668],[1092196800,37668],[1092283200,37668],[1092369600,37668],[1092456000,37668],[1092542400,37668],[1092628800,37668],[1092715200,37668],[1092801600,37668],[1092888000,37668],[1092974400,37668],[1093060800,37668],[1093147200,37668],[1093233600,37668],[1093320000,37668],[1093406400,37668],[1093492800,37668],[1093579200,37668],[1093665600,37668],[1093752000,37668],[1093838400,37668],[1093924800,37668],[1094011200,37668],[1094097600,37668],[1094184000,37668],[1094270400,37668],[1094356800,37668],[1094443200,37668],[1094529600,37668],[1094616000,37668],[1094702400,37668],[1094788800,37668],[1094875200,37668],[1094961600,37668],[1095048000,37668],[1095134400,37668],[1095220800,37668],[1095307200,37668],[1095393600,37668],[1095480000,37668],[1095566400,37668],[1095652800,37668],[1095739200,37668],[1095825600,37668],[1095912000,37668],[1095998400,37668],[1096084800,37668],[1096171200,37668],[1096257600,37668],[1096344000,37668],[1096430400,37668],[1096516800,37668],[1096603200,37668],[1096689600,37668],[1096776000,37668],[1096862400,37668],[1096948800,37668],[1097035200,37668],[1097121600,37668],[1097208000,37668],[1097294400,37668],[1097380800,37668],[1097467200,37668],[1097553600,37668],[1097640000,37668],[1097726400,37668],[1097812800,37668],[1097899200,37668],[1097985600,37668],[1098072000,37668],[1098158400,37668],[1098244800,37668],[1098331200,37668],[1098417600,37668],[1098504000,37668],[1098590400,37668],[1098676800,37668],[1098763200,37668],[1098849600,37668],[1098936000,37668],[1099022400,37668],[1099108800,37668],[1099195200,37668],[1099285200,37668],[1099371600,37668],[1099458000,37668],[1099544400,37668],[1099630800,37668],[1099717200,37668],[1099803600,37668],[1099890000,37668],[1099976400,37668],[1100062800,37668],[1100149200,37668],[1100235600,37668],[1100322000,37668],[1100408400,37668],[1100494800,37668],[1100581200,37668],[1100667600,37668],[1100754000,37668],[1100840400,37668],[1100926800,37668],[1101013200,37668],[1101099600,37668],[1101186000,37668],[1101272400,37668],[1101358800,37668],[1101445200,37668],[1101531600,37668],[1101618000,37668],[1101704400,37668],[1101790800,37668],[1101877200,37668],[1101963600,37668],[1102050000,37668],[1102136400,37668],[1102222800,37668],[1102309200,37668],[1102395600,37668],[1102482000,37668],[1102568400,37668],[1102654800,37668],[1102741200,37668],[1102827600,37668],[1102914000,37668],[1103000400,37668],[1103086800,37668],[1103173200,37668],[1103259600,37668],[1103346000,37668],[1103432400,37668],[1103518800,37668],[1103605200,37668],[1103691600,37668],[1103778000,37668],[1103864400,37668],[1103950800,37668],[1104037200,37668],[1104123600,37668],[1104210000,37668],[1104296400,37668],[1104382800,37668],[1104469200,37668],[1104555600,37668],[1104642000,37668],[1104728400,37668],[1104814800,37668],[1104901200,37668],[1104987600,37668],[1105074000,37668],[1105160400,37668],[1105246800,37668],[1105333200,37668],[1105419600,37668],[1105506000,37668],[1105592400,37668],[1105678800,37668],[1105765200,37668],[1105851600,37668],[1105938000,37668],[1106024400,37668],[1106110800,37668],[1106197200,37668],[1106283600,37668],[1106370000,37668],[1106456400,37668],[1106542800,37668],[1106629200,37668],[1106715600,37668],[1106802000,37668],[1106888400,37668],[1106974800,37668],[1107061200,37668],[1107147600,37668],[1107234000,37668],[1107320400,37668],[1107406800,37668],[1107493200,37668],[1107579600,37668],[1107666000,37668],[1107752400,37668],[1107838800,37668],[1107925200,37668],[1108011600,37668],[1108098000,37668],[1108184400,37668],[1108270800,37668],[1108357200,37668],[1108443600,37668],[1108530000,37668],[1108616400,37668],[1108702800,37668],[1108789200,37668],[1108875600,37668],[1108962000,37668],[1109048400,37668],[1109134800,37668],[1109221200,37668],[1109307600,37668],[1109394000,37668],[1109480400,37668],[1109566800,37668],[1109653200,37668],[1109739600,37668],[1109826000,37668],[1109912400,37668],[1109998800,37668],[1110085200,37668],[1110171600,37668],[1110258000,37668],[1110344400,37668],[1110430800,37668],[1110517200,37668],[1110603600,37668],[1110690000,37668],[1110776400,37668],[1110862800,37668],[1110949200,37668],[1111035600,37668],[1111122000,37668],[1111208400,37668],[1111294800,37668],[1111381200,37668],[1111467600,37668],[1111554000,37668],[1111640400,37668],[1111726800,37668],[1111813200,37668],[1111899600,37668],[1111986000,37668],[1112072400,37668],[1112158800,37668],[1112245200,37668],[1112331600,37668],[1112418000,37668],[1112504400,37668],[1112587200,37668],[1112673600,37668],[1112760000,37668],[1112846400,37668],[1112932800,37668],[1113019200,37668],[1113105600,37668],[1113192000,37668],[1113278400,37668],[1113364800,37668],[1113451200,37668],[1113537600,37668],[1113624000,37668],[1113710400,37668],[1113796800,37668],[1113883200,37668],[1113969600,37668],[1114056000,37668],[1114142400,37668],[1114228800,37668],[1114315200,37668],[1114401600,37668],[1114488000,37668],[1114574400,37668],[1114660800,37668],[1114747200,37668],[1114833600,37668],[1114920000,37668],[1115006400,37668],[1115092800,37668],[1115179200,37668],[1115265600,37668],[1115352000,37668],[1115438400,37668],[1115524800,37668],[1115611200,37668],[1115697600,37668],[1115784000,37668],[1115870400,37668],[1115956800,37668],[1116043200,37668],[1116129600,37668],[1116216000,37668],[1116302400,37668],[1116388800,37668],[1116475200,37668],[1116561600,37668],[1116648000,37668],[1116734400,37668],[1116820800,37668],[1116907200,37668],[1116993600,37668],[1117080000,37668],[1117166400,37668],[1117252800,37668],[1117339200,37668],[1117425600,37668],[1117512000,37668],[1117598400,37668],[1117684800,37668],[1117771200,37668],[1117857600,37668],[1117944000,37668],[1118030400,37668],[1118116800,37668],[1118203200,37668],[1118289600,37668],[1118376000,37668],[1118462400,37668],[1118548800,37668],[1118635200,37668],[1118721600,37668],[1118808000,37668],[1118894400,37668],[1118980800,37668],[1119067200,37668],[1119153600,37668],[1119240000,37668],[1119326400,37668],[1119412800,37668],[1119499200,37668],[1119585600,37668],[1119672000,37668],[1119758400,37668],[1119844800,37668],[1119931200,37668],[1120017600,37668],[1120104000,37668],[1120190400,37668],[1120276800,37668],[1120363200,37668],[1120449600,37668],[1120536000,37668],[1120622400,69058]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13502.5],[1057291200,13502.5],[1057377600,13502.5],[1057464000,13502.5],[1057550400,13502.5],[1057636800,13502.5],[1057723200,13502.5],[1057809600,13502.5],[1057896000,13502.5],[1057982400,13502.5],[1058068800,13502.5],[1058155200,13502.5],[1058241600,13502.5],[1058328000,13502.5],[1058414400,13502.5],[1058500800,13502.5],[1058587200,13502.5],[1058673600,13502.5],[1058760000,13502.5],[1058846400,13502.5],[1058932800,13502.5],[1059019200,13502.5],[1059105600,13502.5],[1059192000,13502.5],[1059278400,13502.5],[1059364800,13502.5],[1059451200,13502.5],[1059537600,13502.5],[1059624000,13502.5],[1059710400,13502.5],[1059796800,13502.5],[1059883200,13502.5],[1059969600,13502.5],[1060056000,13502.5],[1060142400,13502.5],[1060228800,13502.5],[1060315200,13502.5],[1060401600,13502.5],[1060488000,13502.5],[1060574400,13502.5],[1060660800,13502.5],[1060747200,13502.5],[1060833600,13502.5],[1060920000,13502.5],[1061006400,13502.5],[1061092800,13502.5],[1061179200,13502.5],[1061265600,13502.5],[1061352000,13502.5],[1061438400,13502.5],[1061524800,13502.5],[1061611200,13502.5],[1061697600,13502.5],[1061784000,13502.5],[1061870400,13502.5],[1061956800,13502.5],[1062043200,13502.5],[1062129600,13502.5],[1062216000,13502.5],[1062302400,13502.5],[1062388800,13502.5],[1062475200,13502.5],[1062561600,13502.5],[1062648000,13502.5],[1062734400,13502.5],[1062820800,13502.5],[1062907200,13502.5],[1062993600,13502.5],[1063080000,13502.5],[1063166400,13502.5],[1063252800,13502.5],[1063339200,13502.5],[1063425600,13502.5],[1063512000,13502.5],[1063598400,13502.5],[1063684800,13502.5],[1063771200,13502.5],[1063857600,13502.5],[1063944000,13502.5],[1064030400,13502.5],[1064116800,13502.5],[1064203200,13502.5],[1064289600,13502.5],[1064376000,13502.5],[1064462400,13502.5],[1064548800,13502.5],[1064635200,13502.5],[1064721600,13502.5],[1064808000,13502.5],[1064894400,13502.5],[1064980800,13502.5],[1065067200,13502.5],[1065153600,13502.5],[1065240000,13502.5],[1065326400,13502.5],[1065412800,13502.5],[1065499200,13502.5],[1065585600,13502.5],[1065672000,13502.5],[1065758400,13502.5],[1065844800,13502.5],[1065931200,13502.5],[1066017600,13502.5],[1066104000,13502.5],[1066190400,13502.5],[1066276800,13502.5],[1066363200,13502.5],[1066449600,13502.5],[1066536000,13502.5],[1066622400,13502.5],[1066708800,13502.5],[1066795200,13502.5],[1066881600,13502.5],[1066968000,13502.5],[1067054400,13502.5],[1067140800,13502.5],[1067230800,13502.5],[1067317200,13502.5],[1067403600,13502.5],[1067490000,13502.5],[1067576400,13502.5],[1067662800,13502.5],[1067749200,13502.5],[1067835600,13502.5],[1067922000,13502.5],[1068008400,13502.5],[1068094800,13502.5],[1068181200,13502.5],[1068267600,13502.5],[1068354000,13502.5],[1068440400,13502.5],[1068526800,13502.5],[1068613200,13502.5],[1068699600,13502.5],[1068786000,13502.5],[1068872400,13502.5],[1068958800,13502.5],[1069045200,13502.5],[1069131600,13502.5],[1069218000,13502.5],[1069304400,13502.5],[1069390800,13502.5],[1069477200,13502.5],[1069563600,13502.5],[1069650000,13502.5],[1069736400,13502.5],[1069822800,13502.5],[1069909200,13502.5],[1069995600,13502.5],[1070082000,13502.5],[1070168400,13502.5],[1070254800,13502.5],[1070341200,13502.5],[1070427600,13502.5],[1070514000,13502.5],[1070600400,13502.5],[1070686800,13502.5],[1070773200,13502.5],[1070859600,13502.5],[1070946000,13502.5],[1071032400,13502.5],[1071118800,13502.5],[1071205200,13502.5],[1071291600,13502.5],[1071378000,13502.5],[1071464400,13502.5],[1071550800,13502.5],[1071637200,13502.5],[1071723600,13502.5],[1071810000,13502.5],[1071896400,13502.5],[1071982800,13502.5],[1072069200,13502.5],[1072155600,13502.5],[1072242000,13502.5],[1072328400,13502.5],[1072414800,13502.5],[1072501200,13502.5],[1072587600,13502.5],[1072674000,13502.5],[1072760400,13502.5],[1072846800,13502.5],[1072933200,13502.5],[1073019600,13502.5],[1073106000,13502.5],[1073192400,13502.5],[1073278800,13502.5],[1073365200,13502.5],[1073451600,13502.5],[1073538000,13502.5],[1073624400,13502.5],[1073710800,13502.5],[1073797200,13502.5],[1073883600,13502.5],[1073970000,13502.5],[1074056400,13502.5],[1074142800,13502.5],[1074229200,13502.5],[1074315600,13502.5],[1074402000,13502.5],[1074488400,13502.5],[1074574800,13502.5],[1074661200,13502.5],[1074747600,13502.5],[1074834000,13502.5],[1074920400,13502.5],[1075006800,13502.5],[1075093200,13502.5],[1075179600,13502.5],[1075266000,13502.5],[1075352400,13502.5],[1075438800,13502.5],[1075525200,13502.5],[1075611600,13502.5],[1075698000,13502.5],[1075784400,13502.5],[1075870800,13502.5],[1075957200,13502.5],[1076043600,13502.5],[1076130000,13502.5],[1076216400,13502.5],[1076302800,13502.5],[1076389200,13502.5],[1076475600,13502.5],[1076562000,13502.5],[1076648400,13502.5],[1076734800,13502.5],[1076821200,13502.5],[1076907600,13502.5],[1076994000,13502.5],[1077080400,13502.5],[1077166800,13502.5],[1077253200,13502.5],[1077339600,13502.5],[1077426000,13502.5],[1077512400,13502.5],[1077598800,13502.5],[1077685200,13502.5],[1077771600,13502.5],[1077858000,13502.5],[1077944400,13502.5],[1078030800,13502.5],[1078117200,13502.5],[1078203600,13502.5],[1078290000,13502.5],[1078376400,13502.5],[1078462800,13502.5],[1078549200,13502.5],[1078635600,13502.5],[1078722000,13502.5],[1078808400,13502.5],[1078894800,13502.5],[1078981200,13502.5],[1079067600,13502.5],[1079154000,13502.5],[1079240400,13502.5],[1079326800,13502.5],[1079413200,13502.5],[1079499600,13502.5],[1079586000,13502.5],[1079672400,13502.5],[1079758800,13502.5],[1079845200,13502.5],[1079931600,13502.5],[1080018000,13502.5],[1080104400,13502.5],[1080190800,13502.5],[1080277200,13502.5],[1080363600,13502.5],[1080450000,13502.5],[1080536400,13502.5],[1080622800,13502.5],[1080709200,13502.5],[1080795600,13502.5],[1080882000,13502.5],[1080968400,13502.5],[1081054800,13502.5],[1081137600,13502.5],[1081224000,13502.5],[1081310400,13502.5],[1081396800,13502.5],[1081483200,13502.5],[1081569600,13502.5],[1081656000,13502.5],[1081742400,13502.5],[1081828800,13502.5],[1081915200,13502.5],[1082001600,13502.5],[1082088000,13502.5],[1082174400,13502.5],[1082260800,13502.5],[1082347200,13502.5],[1082433600,13502.5],[1082520000,13502.5],[1082606400,13502.5],[1082692800,13502.5],[1082779200,13502.5],[1082865600,13502.5],[1082952000,13502.5],[1083038400,13502.5],[1083124800,13502.5],[1083211200,13502.5],[1083297600,13502.5],[1083384000,13502.5],[1083470400,13502.5],[1083556800,13502.5],[1083643200,13502.5],[1083729600,13502.5],[1083816000,13502.5],[1083902400,13502.5],[1083988800,13502.5],[1084075200,13502.5],[1084161600,13502.5],[1084248000,13502.5],[1084334400,13502.5],[1084420800,13502.5],[1084507200,13502.5],[1084593600,13502.5],[1084680000,13502.5],[1084766400,13502.5],[1084852800,13502.5],[1084939200,13502.5],[1085025600,13502.5],[1085112000,13502.5],[1085198400,13502.5],[1085284800,13502.5],[1085371200,13502.5],[1085457600,13502.5],[1085544000,13502.5],[1085630400,13502.5],[1085716800,13502.5],[1085803200,13502.5],[1085889600,13502.5],[1085976000,13502.5],[1086062400,13502.5],[1086148800,13502.5],[1086235200,13502.5],[1086321600,13502.5],[1086408000,13502.5],[1086494400,13502.5],[1086580800,13502.5],[1086667200,13502.5],[1086753600,13502.5],[1086840000,13502.5],[1086926400,13502.5],[1087012800,13502.5],[1087099200,13502.5],[1087185600,13502.5],[1087272000,13502.5],[1087358400,13502.5],[1087444800,13502.5],[1087531200,13502.5],[1087617600,13502.5],[1087704000,13502.5],[1087790400,13502.5],[1087876800,13502.5],[1087963200,13502.5],[1088049600,13502.5],[1088136000,13502.5],[1088222400,13502.5],[1088308800,13502.5],[1088395200,13502.5],[1088481600,13502.5],[1088568000,13502.5],[1088654400,13502.5],[1088740800,13502.5],[1088827200,34566.400000000001],[1088913600,34566.400000000001],[1089000000,34566.400000000001],[1089086400,34566.400000000001]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562040000,365362.97999999998],[1562126400,499712.46999999997],[1562212800,499712.46999999997],[1562299200,499712.46999999997],[1562385600,499712.46999999997],[1562472000,499712.46999999997],[1562558400,499712.46999999997],[1562644800,499712.46999999997],[1562731200,499712.46999999997],[1562817600,499712.46999999997],[1562904000,499712.46999999997],[1562990400,499712.46999999997],[1563076800,499712.46999999997],[1563163200,499712.46999999997],[1563249600,499712.46999999997],[1563336000,499712.46999999997],[1563422400,499712.46999999997],[1563508800,499712.46999999997],[1563595200,499712.46999999997],[1563681600,499712.46999999997],[1563768000,499712.46999999997],[1563854400,499712.46999999997],[1563940800,499712.46999999997],[1564027200,499712.46999999997],[1564113600,499712.46999999997],[1564200000,499712.46999999997],[1564286400,499712.46999999997],[1564372800,499712.46999999997],[1564459200,499712.46999999997],[1564545600,499712.46999999997],[1564632000,499712.46999999997],[1564718400,499712.46999999997],[1564804800,499712.46999999997],[1564891200,499712.46999999997],[1564977600,499712.46999999997],[1565064000,499712.46999999997],[1565150400,499712.46999999997],[1565236800,499712.46999999997],[1565323200,499712.46999999997],[1565409600,499712.46999999997],[1565496000,499712.46999999997],[1565582400,499712.46999999997],[1565668800,499712.46999999997],[1565755200,499712.46999999997],[1565841600,499712.46999999997],[1565928000,499712.46999999997],[1566014400,499712.46999999997],[1566100800,499712.46999999997],[1566187200,499712.46999999997],[1566273600,499712.46999999997],[1566360000,499712.46999999997],[1566446400,499712.46999999997],[1566532800,499712.46999999997],[1566619200,499712.46999999997],[1566705600,499712.46999999997],[1566792000,499712.46999999997],[1566878400,499712.46999999997],[1566964800,499712.46999999997],[1567051200,499712.46999999997],[1567137600,499712.46999999997],[1567224000,499712.46999999997],[1567310400,499712.46999999997],[1567396800,499712.46999999997],[1567483200,499712.46999999997],[1567569600,499712.46999999997],[1567656000,499712.46999999997],[1567742400,499712.46999999997],[1567828800,499712.46999999997],[1567915200,499712.46999999997],[1568001600,499712.46999999997],[1568088000,499712.46999999997],[1568174400,499712.46999999997],[1568260800,499712.46999999997],[1568347200,499712.46999999997],[1568433600,499712.46999999997],[1568520000,499712.46999999997],[1568606400,499712.46999999997],[1568692800,499712.46999999997],[1568779200,499712.46999999997],[1568865600,499712.46999999997],[1568952000,499712.46999999997],[1569038400,499712.46999999997],[1569124800,499712.46999999997],[1569211200,499712.46999999997],[1569297600,499712.46999999997],[1569384000,499712.46999999997],[1569470400,499712.46999999997],[1569556800,499712.46999999997],[1569643200,499712.46999999997],[1569729600,499712.46999999997],[1569816000,499712.46999999997],[1569902400,499712.46999999997],[1569988800,499712.46999999997],[1570075200,499712.46999999997],[1570161600,499712.46999999997],[1570248000,499712.46999999997],[1570334400,499712.46999999997],[1570420800,499712.46999999997],[1570507200,499712.46999999997],[1570593600,499712.46999999997],[1570680000,499712.46999999997],[1570766400,499712.46999999997],[1570852800,499712.46999999997],[1570939200,499712.46999999997],[1571025600,499712.46999999997],[1571112000,499712.46999999997],[1571198400,499712.46999999997],[1571284800,499712.46999999997],[1571371200,499712.46999999997],[1571457600,499712.46999999997],[1571544000,499712.46999999997],[1571630400,499712.46999999997],[1571716800,499712.46999999997],[1571803200,499712.46999999997],[1571889600,499712.46999999997],[1571976000,499712.46999999997],[1572062400,499712.46999999997],[1572148800,499712.46999999997],[1572235200,499712.46999999997],[1572321600,499712.46999999997],[1572408000,499712.46999999997],[1572494400,499712.46999999997],[1572580800,499712.46999999997],[1572667200,499712.46999999997],[1572753600,499712.46999999997],[1572843600,499712.46999999997],[1572930000,499712.46999999997],[1573016400,499712.46999999997],[1573102800,499712.46999999997],[1573189200,499712.46999999997],[1573275600,499712.46999999997],[1573362000,499712.46999999997],[1573448400,499712.46999999997],[1573534800,499712.46999999997],[1573621200,499712.46999999997],[1573707600,499712.46999999997],[1573794000,499712.46999999997],[1573880400,499712.46999999997],[1573966800,499712.46999999997],[1574053200,499712.46999999997],[1574139600,499712.46999999997],[1574226000,499712.46999999997],[1574312400,499712.46999999997],[1574398800,499712.46999999997],[1574485200,499712.46999999997],[1574571600,499712.46999999997],[1574658000,499712.46999999997],[1574744400,499712.46999999997],[1574830800,499712.46999999997],[1574917200,499712.46999999997],[1575003600,499712.46999999997],[1575090000,499712.46999999997],[1575176400,499712.46999999997],[1575262800,499712.46999999997],[1575349200,499712.46999999997],[1575435600,499712.46999999997],[1575522000,499712.46999999997],[1575608400,499712.46999999997],[1575694800,499712.46999999997],[1575781200,499712.46999999997],[1575867600,499712.46999999997],[1575954000,499712.46999999997],[1576040400,499712.46999999997],[1576126800,499712.46999999997],[1576213200,499712.46999999997],[1576299600,499712.46999999997],[1576386000,499712.46999999997],[1576472400,499712.46999999997],[1576558800,499712.46999999997],[1576645200,499712.46999999997],[1576731600,499712.46999999997],[1576818000,499712.46999999997],[1576904400,499712.46999999997],[1576990800,499712.46999999997],[1577077200,499712.46999999997],[1577163600,499712.46999999997],[1577250000,499712.46999999997],[1577336400,499712.46999999997],[1577422800,499712.46999999997],[1577509200,499712.46999999997],[1577595600,499712.46999999997],[1577682000,499712.46999999997],[1577768400,499712.46999999997],[1577854800,499712.46999999997],[1577941200,499712.46999999997],[1578027600,499712.46999999997],[1578114000,499712.46999999997],[1578200400,499712.46999999997],[1578286800,499712.46999999997],[1578373200,499712.46999999997],[1578459600,499712.46999999997],[1578546000,499712.46999999997],[1578632400,499712.46999999997],[1578718800,499712.46999999997],[1578805200,499712.46999999997],[1578891600,499712.46999999997],[1578978000,499712.46999999997],[1579064400,499712.46999999997],[1579150800,499712.46999999997],[1579237200,499712.46999999997],[1579323600,499712.46999999997],[1579410000,499712.46999999997],[1579496400,499712.46999999997],[1579582800,499712.46999999997],[1579669200,499712.46999999997],[1579755600,499712.46999999997],[1579842000,499712.46999999997],[1579928400,499712.46999999997],[1580014800,499712.46999999997],[1580101200,499712.46999999997],[1580187600,499712.46999999997],[1580274000,499712.46999999997],[1580360400,499712.46999999997],[1580446800,499712.46999999997],[1580533200,499712.46999999997],[1580619600,499712.46999999997],[1580706000,499712.46999999997],[1580792400,499712.46999999997],[1580878800,499712.46999999997],[1580965200,499712.46999999997],[1581051600,499712.46999999997],[1581138000,499712.46999999997],[1581224400,499712.46999999997],[1581310800,499712.46999999997],[1581397200,499712.46999999997],[1581483600,499712.46999999997],[1581570000,499712.46999999997],[1581656400,499712.46999999997],[1581742800,499712.46999999997],[1581829200,499712.46999999997],[1581915600,499712.46999999997],[1582002000,499712.46999999997],[1582088400,499712.46999999997],[1582174800,499712.46999999997],[1582261200,499712.46999999997],[1582347600,499712.46999999997],[1582434000,499712.46999999997],[1582520400,499712.46999999997],[1582606800,499712.46999999997],[1582693200,499712.46999999997],[1582779600,499712.46999999997],[1582866000,499712.46999999997],[1582952400,499712.46999999997],[1583038800,499712.46999999997],[1583125200,499712.46999999997],[1583211600,499712.46999999997],[1583298000,499712.46999999997],[1583384400,499712.46999999997],[1583470800,499712.46999999997],[1583557200,499712.46999999997],[1583643600,499712.46999999997],[1583726400,499712.46999999997],[1583812800,499712.46999999997],[1583899200,499712.46999999997],[1583985600,499712.46999999997],[1584072000,499712.46999999997],[1584158400,499712.46999999997],[1584244800,499712.46999999997],[1584331200,499712.46999999997],[1584417600,499712.46999999997],[1584504000,499712.46999999997],[1584590400,499712.46999999997],[1584676800,499712.46999999997],[1584763200,499712.46999999997],[1584849600,499712.46999999997],[1584936000,499712.46999999997],[1585022400,499712.46999999997],[1585108800,499712.46999999997],[1585195200,499712.46999999997],[1585281600,499712.46999999997],[1585368000,499712.46999999997],[1585454400,499712.46999999997],[1585540800,499712.46999999997],[1585627200,499712.46999999997],[1585713600,499712.46999999997],[1585800000,499712.46999999997],[1585886400,499712.46999999997],[1585972800,499712.46999999997],[1586059200,499712.46999999997],[1586145600,499712.46999999997],[1586232000,499712.46999999997],[1586318400,499712.46999999997],[1586404800,499712.46999999997],[1586491200,499712.46999999997],[1586577600,499712.46999999997],[1586664000,499712.46999999997],[1586750400,499712.46999999997],[1586836800,499712.46999999997],[1586923200,499712.46999999997],[1587009600,499712.46999999997],[1587096000,499712.46999999997],[1587182400,499712.46999999997],[1587268800,499712.46999999997],[1587355200,499712.46999999997],[1587441600,499712.46999999997],[1587528000,499712.46999999997],[1587614400,499712.46999999997],[1587700800,499712.46999999997],[1587787200,499712.46999999997],[1587873600,499712.46999999997],[1587960000,499712.46999999997],[1588046400,499712.46999999997],[1588132800,499712.46999999997],[1588219200,499712.46999999997],[1588305600,499712.46999999997],[1588392000,499712.46999999997],[1588478400,499712.46999999997],[1588564800,499712.46999999997],[1588651200,499712.46999999997],[1588737600,499712.46999999997],[1588824000,499712.46999999997],[1588910400,499712.46999999997],[1588996800,499712.46999999997],[1589083200,499712.46999999997],[1589169600,499712.46999999997],[1589256000,499712.46999999997],[1589342400,499712.46999999997],[1589428800,499712.46999999997],[1589515200,499712.46999999997],[1589601600,499712.46999999997],[1589688000,499712.46999999997],[1589774400,499712.46999999997],[1589860800,499712.46999999997],[1589947200,499712.46999999997],[1590033600,499712.46999999997],[1590120000,499712.46999999997],[1590206400,499712.46999999997],[1590292800,499712.46999999997],[1590379200,499712.46999999997],[1590465600,499712.46999999997],[1590552000,499712.46999999997],[1590638400,499712.46999999997],[1590724800,499712.46999999997],[1590811200,499712.46999999997],[1590897600,499712.46999999997],[1590984000,499712.46999999997],[1591070400,499712.46999999997],[1591156800,499712.46999999997],[1591243200,499712.46999999997],[1591329600,499712.46999999997],[1591416000,499712.46999999997],[1591502400,499712.46999999997],[1591588800,499712.46999999997],[1591675200,499712.46999999997],[1591761600,499712.46999999997],[1591848000,499712.46999999997],[1591934400,499712.46999999997],[1592020800,499712.46999999997],[1592107200,499712.46999999997],[1592193600,499712.46999999997],[1592280000,499712.46999999997],[1592366400,499712.46999999997],[1592452800,499712.46999999997],[1592539200,499712.46999999997],[1592625600,499712.46999999997],[1592712000,499712.46999999997],[1592798400,499712.46999999997],[1592884800,499712.46999999997],[1592971200,499712.46999999997],[1593057600,499712.46999999997],[1593144000,499712.46999999997],[1593230400,499712.46999999997],[1593316800,499712.46999999997],[1593403200,499712.46999999997],[1593489600,499712.46999999997],[1593576000,499712.46999999997],[1593662400,499712.46999999997],[1593748800,1055094.22],[1593835200,1055094.22],[1593921600,1055094.22],[1594008000,1055094.22]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9523.7772000000004],[1057118400,9523.7772000000004],[1057204800,22519.9987],[1057291200,22519.9987],[1057377600,22519.9987],[1057464000,22519.9987],[1057550400,22519.9987],[1057636800,22519.9987],[1057723200,22519.9987],[1057809600,22519.9987],[1057896000,22519.9987],[1057982400,22519.9987],[1058068800,22519.9987],[1058155200,22519.9987],[1058241600,22519.9987],[1058328000,22519.9987],[1058414400,22519.9987],[1058500800,22519.9987],[1058587200,22519.9987],[1058673600,22519.9987],[1058760000,22519.9987],[1058846400,22519.9987],[1058932800,22519.9987],[1059019200,22519.9987],[1059105600,22519.9987],[1059192000,22519.9987],[1059278400,22519.9987],[1059364800,22519.9987],[1059451200,22519.9987],[1059537600,22519.9987],[1059624000,22519.9987],[1059710400,22519.9987],[1059796800,22519.9987],[1059883200,22519.9987],[1059969600,22519.9987],[1060056000,22519.9987],[1060142400,22519.9987],[1060228800,22519.9987],[1060315200,22519.9987],[1060401600,22519.9987],[1060488000,22519.9987],[1060574400,22519.9987],[1060660800,22519.9987],[1060747200,22519.9987],[1060833600,22519.9987],[1060920000,22519.9987],[1061006400,22519.9987],[1061092800,22519.9987],[1061179200,22519.9987],[1061265600,22519.9987],[1061352000,22519.9987],[1061438400,22519.9987],[1061524800,22519.9987],[1061611200,22519.9987],[1061697600,22519.9987],[1061784000,22519.9987],[1061870400,22519.9987],[1061956800,22519.9987],[1062043200,22519.9987],[1062129600,22519.9987],[1062216000,22519.9987],[1062302400,22519.9987],[1062388800,22519.9987],[1062475200,22519.9987],[1062561600,22519.9987],[1062648000,22519.9987],[1062734400,22519.9987],[1062820800,22519.9987],[1062907200,22519.9987],[1062993600,22519.9987],[1063080000,22519.9987],[1063166400,22519.9987],[1063252800,22519.9987],[1063339200,22519.9987],[1063425600,22519.9987],[1063512000,22519.9987],[1063598400,22519.9987],[1063684800,22519.9987],[1063771200,22519.9987],[1063857600,22519.9987],[1063944000,22519.9987],[1064030400,22519.9987],[1064116800,22519.9987],[1064203200,22519.9987],[1064289600,22519.9987],[1064376000,22519.9987],[1064462400,22519.9987],[1064548800,22519.9987],[1064635200,22519.9987],[1064721600,22519.9987],[1064808000,22519.9987],[1064894400,22519.9987],[1064980800,22519.9987],[1065067200,22519.9987],[1065153600,22519.9987],[1065240000,22519.9987],[1065326400,22519.9987],[1065412800,22519.9987],[1065499200,22519.9987],[1065585600,22519.9987],[1065672000,22519.9987],[1065758400,22519.9987],[1065844800,22519.9987],[1065931200,22519.9987],[1066017600,22519.9987],[1066104000,22519.9987],[1066190400,22519.9987],[1066276800,22519.9987],[1066363200,22519.9987],[1066449600,22519.9987],[1066536000,22519.9987],[1066622400,22519.9987],[1066708800,22519.9987],[1066795200,22519.9987],[1066881600,22519.9987],[1066968000,22519.9987],[1067054400,22519.9987],[1067140800,22519.9987],[1067230800,22519.9987],[1067317200,22519.9987],[1067403600,22519.9987],[1067490000,22519.9987],[1067576400,22519.9987],[1067662800,22519.9987],[1067749200,22519.9987],[1067835600,22519.9987],[1067922000,22519.9987],[1068008400,22519.9987],[1068094800,22519.9987],[1068181200,22519.9987],[1068267600,22519.9987],[1068354000,22519.9987],[1068440400,22519.9987],[1068526800,22519.9987],[1068613200,22519.9987],[1068699600,22519.9987],[1068786000,22519.9987],[1068872400,22519.9987],[1068958800,22519.9987],[1069045200,22519.9987],[1069131600,22519.9987],[1069218000,22519.9987],[1069304400,22519.9987],[1069390800,22519.9987],[1069477200,22519.9987],[1069563600,22519.9987],[1069650000,22519.9987],[1069736400,22519.9987],[1069822800,22519.9987],[1069909200,22519.9987],[1069995600,22519.9987],[1070082000,22519.9987],[1070168400,22519.9987],[1070254800,22519.9987],[1070341200,22519.9987],[1070427600,22519.9987],[1070514000,22519.9987],[1070600400,22519.9987],[1070686800,22519.9987],[1070773200,22519.9987],[1070859600,22519.9987],[1070946000,22519.9987],[1071032400,22519.9987],[1071118800,22519.9987],[1071205200,22519.9987],[1071291600,22519.9987],[1071378000,22519.9987],[1071464400,22519.9987],[1071550800,22519.9987],[1071637200,22519.9987],[1071723600,22519.9987],[1071810000,22519.9987],[1071896400,22519.9987],[1071982800,22519.9987],[1072069200,22519.9987],[1072155600,22519.9987],[1072242000,22519.9987],[1072328400,22519.9987],[1072414800,22519.9987],[1072501200,22519.9987],[1072587600,22519.9987],[1072674000,22519.9987],[1072760400,22519.9987],[1072846800,22519.9987],[1072933200,22519.9987],[1073019600,22519.9987],[1073106000,22519.9987],[1073192400,22519.9987],[1073278800,22519.9987],[1073365200,22519.9987],[1073451600,22519.9987],[1073538000,22519.9987],[1073624400,22519.9987],[1073710800,22519.9987],[1073797200,22519.9987],[1073883600,22519.9987],[1073970000,22519.9987],[1074056400,22519.9987],[1074142800,22519.9987],[1074229200,22519.9987],[1074315600,22519.9987],[1074402000,22519.9987],[1074488400,22519.9987],[1074574800,22519.9987],[1074661200,22519.9987],[1074747600,22519.9987],[1074834000,22519.9987],[1074920400,22519.9987],[1075006800,22519.9987],[1075093200,22519.9987],[1075179600,22519.9987],[1075266000,22519.9987],[1075352400,22519.9987],[1075438800,22519.9987],[1075525200,22519.9987],[1075611600,22519.9987],[1075698000,22519.9987],[1075784400,22519.9987],[1075870800,22519.9987],[1075957200,22519.9987],[1076043600,22519.9987],[1076130000,22519.9987],[1076216400,22519.9987],[1076302800,22519.9987],[1076389200,22519.9987],[1076475600,22519.9987],[1076562000,22519.9987],[1076648400,22519.9987],[1076734800,22519.9987],[1076821200,22519.9987],[1076907600,22519.9987],[1076994000,22519.9987],[1077080400,22519.9987],[1077166800,22519.9987],[1077253200,22519.9987],[1077339600,22519.9987],[1077426000,22519.9987],[1077512400,22519.9987],[1077598800,22519.9987],[1077685200,22519.9987],[1077771600,22519.9987],[1077858000,22519.9987],[1077944400,22519.9987],[1078030800,22519.9987],[1078117200,22519.9987],[1078203600,22519.9987],[1078290000,22519.9987],[1078376400,22519.9987],[1078462800,22519.9987],[1078549200,22519.9987],[1078635600,22519.9987],[1078722000,22519.9987],[1078808400,22519.9987],[1078894800,22519.9987],[1078981200,22519.9987],[1079067600,22519.9987],[1079154000,22519.9987],[1079240400,22519.9987],[1079326800,22519.9987],[1079413200,22519.9987],[1079499600,22519.9987],[1079586000,22519.9987],[1079672400,22519.9987],[1079758800,22519.9987],[1079845200,22519.9987],[1079931600,22519.9987],[1080018000,22519.9987],[1080104400,22519.9987],[1080190800,22519.9987],[1080277200,22519.9987],[1080363600,22519.9987],[1080450000,22519.9987],[1080536400,22519.9987],[1080622800,22519.9987],[1080709200,22519.9987],[1080795600,22519.9987],[1080882000,22519.9987],[1080968400,22519.9987],[1081054800,22519.9987],[1081137600,22519.9987],[1081224000,22519.9987],[1081310400,22519.9987],[1081396800,22519.9987],[1081483200,22519.9987],[1081569600,22519.9987],[1081656000,22519.9987],[1081742400,22519.9987],[1081828800,22519.9987],[1081915200,22519.9987],[1082001600,22519.9987],[1082088000,22519.9987],[1082174400,22519.9987],[1082260800,22519.9987],[1082347200,22519.9987],[1082433600,22519.9987],[1082520000,22519.9987],[1082606400,22519.9987],[1082692800,22519.9987],[1082779200,22519.9987],[1082865600,22519.9987],[1082952000,22519.9987],[1083038400,22519.9987],[1083124800,22519.9987],[1083211200,22519.9987],[1083297600,22519.9987],[1083384000,22519.9987],[1083470400,22519.9987],[1083556800,22519.9987],[1083643200,22519.9987],[1083729600,22519.9987],[1083816000,22519.9987],[1083902400,22519.9987],[1083988800,22519.9987],[1084075200,22519.9987],[1084161600,22519.9987],[1084248000,22519.9987],[1084334400,22519.9987],[1084420800,22519.9987],[1084507200,22519.9987],[1084593600,22519.9987],[1084680000,22519.9987],[1084766400,22519.9987],[1084852800,22519.9987],[1084939200,22519.9987],[1085025600,22519.9987],[1085112000,22519.9987],[1085198400,22519.9987],[1085284800,22519.9987],[1085371200,22519.9987],[1085457600,22519.9987],[1085544000,22519.9987],[1085630400,22519.9987],[1085716800,22519.9987],[1085803200,22519.9987],[1085889600,22519.9987],[1085976000,22519.9987],[1086062400,22519.9987],[1086148800,22519.9987],[1086235200,22519.9987],[1086321600,22519.9987],[1086408000,22519.9987],[1086494400,22519.9987],[1086580800,22519.9987],[1086667200,22519.9987],[1086753600,22519.9987],[1086840000,22519.9987],[1086926400,22519.9987],[1087012800,22519.9987],[1087099200,22519.9987],[1087185600,22519.9987],[1087272000,22519.9987],[1087358400,22519.9987],[1087444800,22519.9987],[1087531200,22519.9987],[1087617600,22519.9987],[1087704000,22519.9987],[1087790400,22519.9987],[1087876800,22519.9987],[1087963200,22519.9987],[1088049600,22519.9987],[1088136000,22519.9987],[1088222400,22519.9987],[1088308800,22519.9987],[1088395200,22519.9987],[1088481600,22519.9987],[1088568000,22519.9987],[1088654400,22519.9987],[1088740800,22519.9987],[1088827200,43719.529199999997],[1088913600,43719.529199999997],[1089000000,43719.529199999997],[1089086400,43719.529199999997]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341288000,64030.5],[1341374400,133913.70000000001],[1341460800,133913.70000000001],[1341547200,133913.70000000001],[1341633600,133913.70000000001],[1341720000,133913.70000000001],[1341806400,133913.70000000001],[1341892800,133913.70000000001],[1341979200,133913.70000000001],[1342065600,133913.70000000001],[1342152000,133913.70000000001],[1342238400,133913.70000000001],[1342324800,133913.70000000001],[1342411200,133913.70000000001],[1342497600,133913.70000000001],[1342584000,133913.70000000001],[1342670400,133913.70000000001],[1342756800,133913.70000000001],[1342843200,133913.70000000001],[1342929600,133913.70000000001],[1343016000,133913.70000000001],[1343102400,133913.70000000001],[1343188800,133913.70000000001],[1343275200,133913.70000000001],[1343361600,133913.70000000001],[1343448000,133913.70000000001],[1343534400,133913.70000000001],[1343620800,133913.70000000001],[1343707200,133913.70000000001],[1343793600,133913.70000000001],[1343880000,133913.70000000001],[1343966400,133913.70000000001],[1344052800,133913.70000000001],[1344139200,133913.70000000001],[1344225600,133913.70000000001],[1344312000,133913.70000000001],[1344398400,133913.70000000001],[1344484800,133913.70000000001],[1344571200,133913.70000000001],[1344657600,133913.70000000001],[1344744000,133913.70000000001],[1344830400,133913.70000000001],[1344916800,133913.70000000001],[1345003200,133913.70000000001],[1345089600,133913.70000000001],[1345176000,133913.70000000001],[1345262400,133913.70000000001],[1345348800,133913.70000000001],[1345435200,133913.70000000001],[1345521600,133913.70000000001],[1345608000,133913.70000000001],[1345694400,133913.70000000001],[1345780800,133913.70000000001],[1345867200,133913.70000000001],[1345953600,133913.70000000001],[1346040000,133913.70000000001],[1346126400,133913.70000000001],[1346212800,133913.70000000001],[1346299200,133913.70000000001],[1346385600,133913.70000000001],[1346472000,133913.70000000001],[1346558400,133913.70000000001],[1346644800,133913.70000000001],[1346731200,133913.70000000001],[1346817600,133913.70000000001],[1346904000,133913.70000000001],[1346990400,133913.70000000001],[1347076800,133913.70000000001],[1347163200,133913.70000000001],[1347249600,133913.70000000001],[1347336000,133913.70000000001],[1347422400,133913.70000000001],[1347508800,133913.70000000001],[1347595200,133913.70000000001],[1347681600,133913.70000000001],[1347768000,133913.70000000001],[1347854400,133913.70000000001],[1347940800,133913.70000000001],[1348027200,133913.70000000001],[1348113600,133913.70000000001],[1348200000,133913.70000000001],[1348286400,133913.70000000001],[1348372800,133913.70000000001],[1348459200,133913.70000000001],[1348545600,133913.70000000001],[1348632000,133913.70000000001],[1348718400,133913.70000000001],[1348804800,133913.70000000001],[1348891200,133913.70000000001],[1348977600,133913.70000000001],[1349064000,133913.70000000001],[1349150400,133913.70000000001],[1349236800,133913.70000000001],[1349323200,133913.70000000001],[1349409600,133913.70000000001],[1349496000,133913.70000000001],[1349582400,133913.70000000001],[1349668800,133913.70000000001],[1349755200,133913.70000000001],[1349841600,133913.70000000001],[1349928000,133913.70000000001],[1350014400,133913.70000000001],[1350100800,133913.70000000001],[1350187200,133913.70000000001],[1350273600,133913.70000000001],[1350360000,133913.70000000001],[1350446400,133913.70000000001],[1350532800,133913.70000000001],[1350619200,133913.70000000001],[1350705600,133913.70000000001],[1350792000,133913.70000000001],[1350878400,133913.70000000001],[1350964800,133913.70000000001],[1351051200,133913.70000000001],[1351137600,133913.70000000001],[1351224000,133913.70000000001],[1351310400,133913.70000000001],[1351396800,133913.70000000001],[1351483200,133913.70000000001],[1351569600,133913.70000000001],[1351656000,133913.70000000001],[1351742400,133913.70000000001],[1351828800,133913.70000000001],[1351915200,133913.70000000001],[1352001600,133913.70000000001],[1352091600,133913.70000000001],[1352178000,133913.70000000001],[1352264400,133913.70000000001],[1352350800,133913.70000000001],[1352437200,133913.70000000001],[1352523600,133913.70000000001],[1352610000,133913.70000000001],[1352696400,133913.70000000001],[1352782800,133913.70000000001],[1352869200,133913.70000000001],[1352955600,133913.70000000001],[1353042000,133913.70000000001],[1353128400,133913.70000000001],[1353214800,133913.70000000001],[1353301200,133913.70000000001],[1353387600,133913.70000000001],[1353474000,133913.70000000001],[1353560400,133913.70000000001],[1353646800,133913.70000000001],[1353733200,133913.70000000001],[1353819600,133913.70000000001],[1353906000,133913.70000000001],[1353992400,133913.70000000001],[1354078800,133913.70000000001],[1354165200,133913.70000000001],[1354251600,133913.70000000001],[1354338000,133913.70000000001],[1354424400,133913.70000000001],[1354510800,133913.70000000001],[1354597200,133913.70000000001],[1354683600,133913.70000000001],[1354770000,133913.70000000001],[1354856400,133913.70000000001],[1354942800,133913.70000000001],[1355029200,133913.70000000001],[1355115600,133913.70000000001],[1355202000,133913.70000000001],[1355288400,133913.70000000001],[1355374800,133913.70000000001],[1355461200,133913.70000000001],[1355547600,133913.70000000001],[1355634000,133913.70000000001],[1355720400,133913.70000000001],[1355806800,133913.70000000001],[1355893200,133913.70000000001],[1355979600,133913.70000000001],[1356066000,133913.70000000001],[1356152400,133913.70000000001],[1356238800,133913.70000000001],[1356325200,133913.70000000001],[1356411600,133913.70000000001],[1356498000,133913.70000000001],[1356584400,133913.70000000001],[1356670800,133913.70000000001],[1356757200,133913.70000000001],[1356843600,133913.70000000001],[1356930000,133913.70000000001],[1357016400,133913.70000000001],[1357102800,133913.70000000001],[1357189200,133913.70000000001],[1357275600,133913.70000000001],[1357362000,133913.70000000001],[1357448400,133913.70000000001],[1357534800,133913.70000000001],[1357621200,133913.70000000001],[1357707600,133913.70000000001],[1357794000,133913.70000000001],[1357880400,133913.70000000001],[1357966800,133913.70000000001],[1358053200,133913.70000000001],[1358139600,133913.70000000001],[1358226000,133913.70000000001],[1358312400,133913.70000000001],[1358398800,133913.70000000001],[1358485200,133913.70000000001],[1358571600,133913.70000000001],[1358658000,133913.70000000001],[1358744400,133913.70000000001],[1358830800,133913.70000000001],[1358917200,133913.70000000001],[1359003600,133913.70000000001],[1359090000,133913.70000000001],[1359176400,133913.70000000001],[1359262800,133913.70000000001],[1359349200,133913.70000000001],[1359435600,133913.70000000001],[1359522000,133913.70000000001],[1359608400,133913.70000000001],[1359694800,133913.70000000001],[1359781200,133913.70000000001],[1359867600,133913.70000000001],[1359954000,133913.70000000001],[1360040400,133913.70000000001],[1360126800,133913.70000000001],[1360213200,133913.70000000001],[1360299600,133913.70000000001],[1360386000,133913.70000000001],[1360472400,133913.70000000001],[1360558800,133913.70000000001],[1360645200,133913.70000000001],[1360731600,133913.70000000001],[1360818000,133913.70000000001],[1360904400,133913.70000000001],[1360990800,133913.70000000001],[1361077200,133913.70000000001],[1361163600,133913.70000000001],[1361250000,133913.70000000001],[1361336400,133913.70000000001],[1361422800,133913.70000000001],[1361509200,133913.70000000001],[1361595600,133913.70000000001],[1361682000,133913.70000000001],[1361768400,133913.70000000001],[1361854800,133913.70000000001],[1361941200,133913.70000000001],[1362027600,133913.70000000001],[1362114000,133913.70000000001],[1362200400,133913.70000000001],[1362286800,133913.70000000001],[1362373200,133913.70000000001],[1362459600,133913.70000000001],[1362546000,133913.70000000001],[1362632400,133913.70000000001],[1362718800,133913.70000000001],[1362805200,133913.70000000001],[1362891600,133913.70000000001],[1362974400,133913.70000000001],[1363060800,133913.70000000001],[1363147200,133913.70000000001],[1363233600,133913.70000000001],[1363320000,133913.70000000001],[1363406400,133913.70000000001],[1363492800,133913.70000000001],[1363579200,133913.70000000001],[1363665600,133913.70000000001],[1363752000,133913.70000000001],[1363838400,133913.70000000001],[1363924800,133913.70000000001],[1364011200,133913.70000000001],[1364097600,133913.70000000001],[1364184000,133913.70000000001],[1364270400,133913.70000000001],[1364356800,133913.70000000001],[1364443200,133913.70000000001],[1364529600,133913.70000000001],[1364616000,133913.70000000001],[1364702400,133913.70000000001],[1364788800,133913.70000000001],[1364875200,133913.70000000001],[1364961600,133913.70000000001],[1365048000,133913.70000000001],[1365134400,133913.70000000001],[1365220800,133913.70000000001],[1365307200,133913.70000000001],[1365393600,133913.70000000001],[1365480000,133913.70000000001],[1365566400,133913.70000000001],[1365652800,133913.70000000001],[1365739200,133913.70000000001],[1365825600,133913.70000000001],[1365912000,133913.70000000001],[1365998400,133913.70000000001],[1366084800,133913.70000000001],[1366171200,133913.70000000001],[1366257600,133913.70000000001],[1366344000,133913.70000000001],[1366430400,133913.70000000001],[1366516800,133913.70000000001],[1366603200,133913.70000000001],[1366689600,133913.70000000001],[1366776000,133913.70000000001],[1366862400,133913.70000000001],[1366948800,133913.70000000001],[1367035200,133913.70000000001],[1367121600,133913.70000000001],[1367208000,133913.70000000001],[1367294400,133913.70000000001],[1367380800,133913.70000000001],[1367467200,133913.70000000001],[1367553600,133913.70000000001],[1367640000,133913.70000000001],[1367726400,133913.70000000001],[1367812800,133913.70000000001],[1367899200,133913.70000000001],[1367985600,133913.70000000001],[1368072000,133913.70000000001],[1368158400,133913.70000000001],[1368244800,133913.70000000001],[1368331200,133913.70000000001],[1368417600,133913.70000000001],[1368504000,133913.70000000001],[1368590400,133913.70000000001],[1368676800,133913.70000000001],[1368763200,133913.70000000001],[1368849600,133913.70000000001],[1368936000,133913.70000000001],[1369022400,133913.70000000001],[1369108800,133913.70000000001],[1369195200,133913.70000000001],[1369281600,133913.70000000001],[1369368000,133913.70000000001],[1369454400,133913.70000000001],[1369540800,133913.70000000001],[1369627200,133913.70000000001],[1369713600,133913.70000000001],[1369800000,133913.70000000001],[1369886400,133913.70000000001],[1369972800,133913.70000000001],[1370059200,133913.70000000001],[1370145600,133913.70000000001],[1370232000,133913.70000000001],[1370318400,133913.70000000001],[1370404800,133913.70000000001],[1370491200,133913.70000000001],[1370577600,133913.70000000001],[1370664000,133913.70000000001],[1370750400,133913.70000000001],[1370836800,133913.70000000001],[1370923200,133913.70000000001],[1371009600,133913.70000000001],[1371096000,133913.70000000001],[1371182400,133913.70000000001],[1371268800,133913.70000000001],[1371355200,133913.70000000001],[1371441600,133913.70000000001],[1371528000,133913.70000000001],[1371614400,133913.70000000001],[1371700800,133913.70000000001],[1371787200,133913.70000000001],[1371873600,133913.70000000001],[1371960000,133913.70000000001],[1372046400,133913.70000000001],[1372132800,133913.70000000001],[1372219200,133913.70000000001],[1372305600,133913.70000000001],[1372392000,133913.70000000001],[1372478400,133913.70000000001],[1372564800,133913.70000000001],[1372651200,133913.70000000001],[1372737600,133913.70000000001],[1372824000,301785.29999999999],[1778817600,920751.09999999998],[1778904000,920751.09999999998],[1778990400,920751.09999999998],[1779076800,920751.09999999998],[1779163200,920751.09999999998],[1779249600,920751.09999999998],[1779336000,920751.09999999998],[1779422400,920751.09999999998],[1779508800,920751.09999999998],[1779595200,920751.09999999998],[1779681600,920751.09999999998],[1779768000,920751.09999999998],[1779854400,920751.09999999998],[1779940800,920751.09999999998],[1780027200,920751.09999999998],[1780113600,920751.09999999998],[1780200000,920751.09999999998],[1780286400,920751.09999999998],[1780372800,920751.09999999998]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1530849600,247314.03],[1530936000,247314.03],[1531022400,247314.03],[1531108800,247314.03],[1531195200,247314.03],[1531281600,247314.03],[1531368000,247314.03],[1531454400,247314.03],[1531540800,247314.03],[1531627200,247314.03],[1531713600,247314.03],[1531800000,247314.03],[1531886400,247314.03],[1531972800,247314.03],[1532059200,247314.03],[1532145600,247314.03],[1532232000,247314.03],[1532318400,247314.03],[1532404800,247314.03],[1532491200,247314.03],[1532577600,247314.03],[1532664000,247314.03],[1532750400,247314.03],[1532836800,247314.03],[1532923200,247314.03],[1533009600,247314.03],[1533096000,247314.03],[1533182400,247314.03],[1533268800,247314.03],[1533355200,247314.03],[1533441600,247314.03],[1533528000,247314.03],[1533614400,247314.03],[1533700800,247314.03],[1533787200,247314.03],[1533873600,247314.03],[1533960000,247314.03],[1534046400,247314.03],[1534132800,247314.03],[1534219200,247314.03],[1534305600,247314.03],[1534392000,247314.03],[1534478400,247314.03],[1534564800,247314.03],[1534651200,247314.03],[1534737600,247314.03],[1534824000,247314.03],[1534910400,247314.03],[1534996800,247314.03],[1535083200,247314.03],[1535169600,247314.03],[1535256000,247314.03],[1535342400,247314.03],[1535428800,247314.03],[1535515200,247314.03],[1535601600,247314.03],[1535688000,247314.03],[1535774400,247314.03],[1535860800,247314.03],[1535947200,247314.03],[1536033600,247314.03],[1536120000,247314.03],[1536206400,247314.03],[1536292800,247314.03],[1536379200,247314.03],[1536465600,247314.03],[1536552000,247314.03],[1536638400,247314.03],[1536724800,247314.03],[1536811200,247314.03],[1536897600,247314.03],[1536984000,247314.03],[1537070400,247314.03],[1537156800,247314.03],[1537243200,247314.03],[1537329600,247314.03],[1537416000,247314.03],[1537502400,247314.03],[1537588800,247314.03],[1537675200,247314.03],[1537761600,247314.03],[1537848000,247314.03],[1537934400,247314.03],[1538020800,247314.03],[1538107200,247314.03],[1538193600,247314.03],[1538280000,247314.03],[1538366400,247314.03],[1538452800,247314.03],[1538539200,247314.03],[1538625600,247314.03],[1538712000,247314.03],[1538798400,247314.03],[1538884800,247314.03],[1538971200,247314.03],[1539057600,247314.03],[1539144000,247314.03],[1539230400,247314.03],[1539316800,247314.03],[1539403200,247314.03],[1539489600,247314.03],[1539576000,247314.03],[1539662400,247314.03],[1539748800,247314.03],[1539835200,247314.03],[1539921600,247314.03],[1540008000,247314.03],[1540094400,247314.03],[1540180800,247314.03],[1540267200,247314.03],[1540353600,247314.03],[1540440000,247314.03],[1540526400,247314.03],[1540612800,247314.03],[1540699200,247314.03],[1540785600,247314.03],[1540872000,247314.03],[1540958400,247314.03],[1541044800,247314.03],[1541131200,247314.03],[1541217600,247314.03],[1541304000,247314.03],[1541394000,247314.03],[1541480400,247314.03],[1541566800,247314.03],[1541653200,247314.03],[1541739600,247314.03],[1541826000,247314.03],[1541912400,247314.03],[1541998800,247314.03],[1542085200,247314.03],[1542171600,247314.03],[1542258000,247314.03],[1542344400,247314.03],[1542430800,247314.03],[1542517200,247314.03],[1542603600,247314.03],[1542690000,247314.03],[1542776400,247314.03],[1542862800,247314.03],[1542949200,247314.03],[1543035600,247314.03],[1543122000,247314.03],[1543208400,247314.03],[1543294800,247314.03],[1543381200,247314.03],[1543467600,247314.03],[1543554000,247314.03],[1543640400,247314.03],[1543726800,247314.03],[1543813200,247314.03],[1543899600,247314.03],[1543986000,247314.03],[1544072400,247314.03],[1544158800,247314.03],[1544245200,247314.03],[1544331600,247314.03],[1544418000,247314.03],[1544504400,247314.03],[1544590800,247314.03],[1544677200,247314.03],[1544763600,247314.03],[1544850000,247314.03],[1544936400,247314.03],[1545022800,247314.03],[1545109200,247314.03],[1545195600,247314.03],[1545282000,247314.03],[1545368400,247314.03],[1545454800,247314.03],[1545541200,247314.03],[1545627600,247314.03],[1545714000,247314.03],[1545800400,247314.03],[1545886800,247314.03],[1545973200,247314.03],[1546059600,247314.03],[1546146000,247314.03],[1546232400,247314.03],[1546318800,247314.03],[1546405200,247314.03],[1546491600,247314.03],[1546578000,247314.03],[1546664400,247314.03],[1546750800,247314.03],[1546837200,247314.03],[1546923600,247314.03],[1547010000,247314.03],[1547096400,247314.03],[1547182800,247314.03],[1547269200,247314.03],[1547355600,247314.03],[1547442000,247314.03],[1547528400,247314.03],[1547614800,247314.03],[1547701200,247314.03],[1547787600,247314.03],[1547874000,247314.03],[1547960400,247314.03],[1548046800,247314.03],[1548133200,247314.03],[1548219600,247314.03],[1548306000,247314.03],[1548392400,247314.03],[1548478800,247314.03],[1548565200,247314.03],[1548651600,247314.03],[1548738000,247314.03],[1548824400,247314.03],[1548910800,247314.03],[1548997200,247314.03],[1549083600,247314.03],[1549170000,247314.03],[1549256400,247314.03],[1549342800,247314.03],[1549429200,247314.03],[1549515600,247314.03],[1549602000,247314.03],[1549688400,247314.03],[1549774800,247314.03],[1549861200,247314.03],[1549947600,247314.03],[1550034000,247314.03],[1550120400,247314.03],[1550206800,247314.03],[1550293200,247314.03],[1550379600,247314.03],[1550466000,247314.03],[1550552400,247314.03],[1550638800,247314.03],[1550725200,247314.03],[1550811600,247314.03],[1550898000,247314.03],[1550984400,247314.03],[1551070800,247314.03],[1551157200,247314.03],[1551243600,247314.03],[1551330000,247314.03],[1551416400,247314.03],[1551502800,247314.03],[1551589200,247314.03],[1551675600,247314.03],[1551762000,247314.03],[1551848400,247314.03],[1551934800,247314.03],[1552021200,247314.03],[1552107600,247314.03],[1552194000,247314.03],[1552276800,247314.03],[1552363200,247314.03],[1552449600,247314.03],[1552536000,247314.03],[1552622400,247314.03],[1552708800,247314.03],[1552795200,247314.03],[1552881600,247314.03],[1552968000,247314.03],[1553054400,247314.03],[1553140800,247314.03],[1553227200,247314.03],[1553313600,247314.03],[1553400000,247314.03],[1553486400,247314.03],[1553572800,247314.03],[1553659200,247314.03],[1553745600,247314.03],[1553832000,247314.03],[1553918400,247314.03],[1554004800,247314.03],[1554091200,247314.03],[1554177600,247314.03],[1554264000,247314.03],[1554350400,247314.03],[1554436800,247314.03],[1554523200,247314.03],[1554609600,247314.03],[1554696000,247314.03],[1554782400,247314.03],[1554868800,247314.03],[1554955200,247314.03],[1555041600,247314.03],[1555128000,247314.03],[1555214400,247314.03],[1555300800,247314.03],[1555387200,247314.03],[1555473600,247314.03],[1555560000,247314.03],[1555646400,247314.03],[1555732800,247314.03],[1555819200,247314.03],[1555905600,247314.03],[1555992000,247314.03],[1556078400,247314.03],[1556164800,247314.03],[1556251200,247314.03],[1556337600,247314.03],[1556424000,247314.03],[1556510400,247314.03],[1556596800,247314.03],[1556683200,247314.03],[1556769600,247314.03],[1556856000,247314.03],[1556942400,247314.03],[1557028800,247314.03],[1557115200,247314.03],[1557201600,247314.03],[1557288000,247314.03],[1557374400,247314.03],[1557460800,247314.03],[1557547200,247314.03],[1557633600,247314.03],[1557720000,247314.03],[1557806400,247314.03],[1557892800,247314.03],[1557979200,247314.03],[1558065600,247314.03],[1558152000,247314.03],[1558238400,247314.03],[1558324800,247314.03],[1558411200,247314.03],[1558497600,247314.03],[1558584000,247314.03],[1558670400,247314.03],[1558756800,247314.03],[1558843200,247314.03],[1558929600,247314.03],[1559016000,247314.03],[1559102400,247314.03],[1559188800,247314.03],[1559275200,247314.03],[1559361600,247314.03],[1559448000,247314.03],[1559534400,247314.03],[1559620800,247314.03],[1559707200,247314.03],[1559793600,247314.03],[1559880000,247314.03],[1559966400,247314.03],[1560052800,247314.03],[1560139200,247314.03],[1560225600,247314.03],[1560312000,247314.03],[1560398400,247314.03],[1560484800,247314.03],[1560571200,247314.03],[1560657600,247314.03],[1560744000,247314.03],[1560830400,247314.03],[1560916800,247314.03],[1561003200,247314.03],[1561089600,247314.03],[1561176000,247314.03],[1561262400,247314.03],[1561348800,247314.03],[1561435200,247314.03],[1561521600,247314.03],[1561608000,247314.03],[1561694400,247314.03],[1561780800,247314.03],[1561867200,247314.03],[1561953600,247314.03],[1625284800,983795.76000000001],[1625371200,983795.76000000001],[1625457600,983795.76000000001],[1625544000,983795.76000000001],[1625630400,983795.76000000001],[1625716800,983795.76000000001],[1625803200,983795.76000000001],[1625889600,983795.76000000001],[1625976000,983795.76000000001],[1626062400,983795.76000000001],[1626148800,983795.76000000001],[1626235200,983795.76000000001],[1626321600,983795.76000000001],[1626408000,983795.76000000001],[1626494400,983795.76000000001],[1626580800,983795.76000000001],[1626667200,983795.76000000001],[1626753600,983795.76000000001],[1626840000,983795.76000000001],[1626926400,983795.76000000001],[1627012800,983795.76000000001],[1627099200,983795.76000000001],[1627185600,983795.76000000001],[1627272000,983795.76000000001],[1627358400,983795.76000000001],[1627444800,983795.76000000001],[1627531200,983795.76000000001],[1627617600,983795.76000000001],[1627704000,983795.76000000001],[1627790400,983795.76000000001],[1627876800,983795.76000000001],[1627963200,983795.76000000001],[1628049600,983795.76000000001],[1628136000,983795.76000000001],[1628222400,983795.76000000001],[1628308800,983795.76000000001],[1628395200,983795.76000000001],[1628481600,983795.76000000001],[1628568000,983795.76000000001],[1628654400,983795.76000000001],[1628740800,983795.76000000001],[1628827200,983795.76000000001],[1628913600,983795.76000000001],[1629000000,983795.76000000001],[1629086400,983795.76000000001],[1629172800,983795.76000000001],[1629259200,983795.76000000001],[1629345600,983795.76000000001],[1629432000,983795.76000000001],[1629518400,983795.76000000001],[1629604800,983795.76000000001],[1629691200,983795.76000000001],[1629777600,983795.76000000001],[1629864000,983795.76000000001],[1629950400,983795.76000000001],[1630036800,983795.76000000001],[1630123200,983795.76000000001],[1630209600,983795.76000000001],[1630296000,983795.76000000001],[1630382400,983795.76000000001],[1630468800,983795.76000000001],[1630555200,983795.76000000001],[1630641600,983795.76000000001],[1630728000,983795.76000000001],[1630814400,983795.76000000001],[1630900800,983795.76000000001],[1630987200,983795.76000000001],[1631073600,983795.76000000001]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3595.8962999999999],[1057377600,3595.8962999999999],[1057464000,3595.8962999999999],[1057550400,3595.8962999999999],[1057636800,3595.8962999999999],[1057723200,3595.8962999999999],[1057809600,3595.8962999999999],[1057896000,3595.8962999999999],[1057982400,3595.8962999999999],[1058068800,3595.8962999999999],[1058155200,3595.8962999999999],[1058241600,3595.8962999999999],[1058328000,3595.8962999999999],[1058414400,3595.8962999999999],[1058500800,3595.8962999999999],[1058587200,3595.8962999999999],[1058673600,3595.8962999999999],[1058760000,3595.8962999999999],[1058846400,3595.8962999999999],[1058932800,3595.8962999999999],[1059019200,3595.8962999999999],[1059105600,3595.8962999999999],[1059192000,3595.8962999999999],[1059278400,3595.8962999999999],[1059364800,3595.8962999999999],[1059451200,3595.8962999999999],[1059537600,3595.8962999999999],[1059624000,3595.8962999999999],[1059710400,3595.8962999999999],[1059796800,3595.8962999999999],[1059883200,3595.8962999999999],[1059969600,3595.8962999999999],[1060056000,3595.8962999999999],[1060142400,3595.8962999999999],[1060228800,3595.8962999999999],[1060315200,3595.8962999999999],[1060401600,3595.8962999999999],[1060488000,3595.8962999999999],[1060574400,3595.8962999999999],[1060660800,3595.8962999999999],[1060747200,3595.8962999999999],[1060833600,3595.8962999999999],[1060920000,3595.8962999999999],[1061006400,3595.8962999999999],[1061092800,3595.8962999999999],[1061179200,3595.8962999999999],[1061265600,3595.8962999999999],[1061352000,3595.8962999999999],[1061438400,3595.8962999999999],[1061524800,3595.8962999999999],[1061611200,3595.8962999999999],[1061697600,3595.8962999999999],[1061784000,3595.8962999999999],[1061870400,3595.8962999999999],[1061956800,3595.8962999999999],[1062043200,3595.8962999999999],[1062129600,3595.8962999999999],[1062216000,3595.8962999999999],[1062302400,3595.8962999999999],[1062388800,3595.8962999999999],[1062475200,3595.8962999999999],[1062561600,3595.8962999999999],[1062648000,3595.8962999999999],[1062734400,3595.8962999999999],[1062820800,3595.8962999999999],[1062907200,3595.8962999999999],[1062993600,3595.8962999999999],[1063080000,3595.8962999999999],[1063166400,3595.8962999999999],[1063252800,3595.8962999999999],[1063339200,3595.8962999999999],[1063425600,3595.8962999999999],[1063512000,3595.8962999999999],[1063598400,3595.8962999999999],[1063684800,3595.8962999999999],[1063771200,3595.8962999999999],[1063857600,3595.8962999999999],[1063944000,3595.8962999999999],[1064030400,3595.8962999999999],[1064116800,3595.8962999999999],[1064203200,3595.8962999999999],[1064289600,3595.8962999999999],[1064376000,3595.8962999999999],[1064462400,3595.8962999999999],[1064548800,3595.8962999999999],[1064635200,3595.8962999999999],[1064721600,3595.8962999999999],[1064808000,3595.8962999999999],[1064894400,3595.8962999999999],[1064980800,3595.8962999999999],[1065067200,3595.8962999999999],[1065153600,3595.8962999999999],[1065240000,3595.8962999999999],[1065326400,3595.8962999999999],[1065412800,3595.8962999999999],[1065499200,3595.8962999999999],[1065585600,3595.8962999999999],[1065672000,3595.8962999999999],[1065758400,3595.8962999999999],[1065844800,3595.8962999999999],[1065931200,3595.8962999999999],[1066017600,3595.8962999999999],[1066104000,3595.8962999999999],[1066190400,3595.8962999999999],[1066276800,3595.8962999999999],[1066363200,3595.8962999999999],[1066449600,3595.8962999999999],[1066536000,3595.8962999999999],[1066622400,3595.8962999999999],[1066708800,3595.8962999999999],[1066795200,3595.8962999999999],[1066881600,3595.8962999999999],[1066968000,3595.8962999999999],[1067054400,3595.8962999999999],[1067140800,3595.8962999999999],[1067230800,3595.8962999999999],[1067317200,3595.8962999999999],[1067403600,3595.8962999999999],[1067490000,3595.8962999999999],[1067576400,3595.8962999999999],[1067662800,3595.8962999999999],[1067749200,3595.8962999999999],[1067835600,3595.8962999999999],[1067922000,3595.8962999999999],[1068008400,3595.8962999999999],[1068094800,3595.8962999999999],[1068181200,3595.8962999999999],[1068267600,3595.8962999999999],[1068354000,3595.8962999999999],[1068440400,3595.8962999999999],[1068526800,3595.8962999999999],[1068613200,3595.8962999999999],[1068699600,3595.8962999999999],[1068786000,3595.8962999999999],[1068872400,3595.8962999999999],[1068958800,3595.8962999999999],[1069045200,3595.8962999999999],[1069131600,3595.8962999999999],[1069218000,3595.8962999999999],[1069304400,3595.8962999999999],[1069390800,3595.8962999999999],[1069477200,3595.8962999999999],[1069563600,3595.8962999999999],[1069650000,3595.8962999999999],[1069736400,3595.8962999999999],[1069822800,3595.8962999999999],[1069909200,3595.8962999999999],[1069995600,3595.8962999999999],[1070082000,3595.8962999999999],[1070168400,3595.8962999999999],[1070254800,3595.8962999999999],[1070341200,3595.8962999999999],[1070427600,3595.8962999999999],[1070514000,3595.8962999999999],[1070600400,3595.8962999999999],[1070686800,3595.8962999999999],[1070773200,3595.8962999999999],[1070859600,3595.8962999999999],[1070946000,3595.8962999999999],[1071032400,3595.8962999999999],[1071118800,3595.8962999999999],[1071205200,3595.8962999999999],[1071291600,3595.8962999999999],[1071378000,3595.8962999999999],[1071464400,3595.8962999999999],[1071550800,3595.8962999999999],[1071637200,3595.8962999999999],[1071723600,3595.8962999999999],[1071810000,3595.8962999999999],[1071896400,3595.8962999999999],[1071982800,3595.8962999999999],[1072069200,3595.8962999999999],[1072155600,3595.8962999999999],[1072242000,3595.8962999999999],[1072328400,3595.8962999999999],[1072414800,3595.8962999999999],[1072501200,3595.8962999999999],[1072587600,3595.8962999999999],[1072674000,3595.8962999999999],[1072760400,3595.8962999999999],[1072846800,3595.8962999999999],[1072933200,3595.8962999999999],[1073019600,3595.8962999999999],[1073106000,3595.8962999999999],[1073192400,3595.8962999999999],[1073278800,3595.8962999999999],[1073365200,3595.8962999999999],[1073451600,3595.8962999999999],[1073538000,3595.8962999999999],[1073624400,3595.8962999999999],[1073710800,3595.8962999999999],[1073797200,3595.8962999999999],[1073883600,3595.8962999999999],[1073970000,3595.8962999999999],[1074056400,3595.8962999999999],[1074142800,3595.8962999999999],[1074229200,3595.8962999999999],[1074315600,3595.8962999999999],[1074402000,3595.8962999999999],[1074488400,3595.8962999999999],[1074574800,3595.8962999999999],[1074661200,3595.8962999999999],[1074747600,3595.8962999999999],[1074834000,3595.8962999999999],[1074920400,3595.8962999999999],[1075006800,3595.8962999999999],[1075093200,3595.8962999999999],[1075179600,3595.8962999999999],[1075266000,3595.8962999999999],[1075352400,3595.8962999999999],[1075438800,3595.8962999999999],[1075525200,3595.8962999999999],[1075611600,3595.8962999999999],[1075698000,3595.8962999999999],[1075784400,3595.8962999999999],[1075870800,3595.8962999999999],[1075957200,3595.8962999999999],[1076043600,3595.8962999999999],[1076130000,3595.8962999999999],[1076216400,3595.8962999999999],[1076302800,3595.8962999999999],[1076389200,3595.8962999999999],[1076475600,3595.8962999999999],[1076562000,3595.8962999999999],[1076648400,3595.8962999999999],[1076734800,3595.8962999999999],[1076821200,3595.8962999999999],[1076907600,3595.8962999999999],[1076994000,3595.8962999999999],[1077080400,3595.8962999999999],[1077166800,3595.8962999999999],[1077253200,3595.8962999999999],[1077339600,3595.8962999999999],[1077426000,3595.8962999999999],[1077512400,3595.8962999999999],[1077598800,3595.8962999999999],[1077685200,3595.8962999999999],[1077771600,3595.8962999999999],[1077858000,3595.8962999999999],[1077944400,3595.8962999999999],[1078030800,3595.8962999999999],[1078117200,3595.8962999999999],[1078203600,3595.8962999999999],[1078290000,3595.8962999999999],[1078376400,3595.8962999999999],[1078462800,3595.8962999999999],[1078549200,3595.8962999999999],[1078635600,3595.8962999999999],[1078722000,3595.8962999999999],[1078808400,3595.8962999999999],[1078894800,3595.8962999999999],[1078981200,3595.8962999999999],[1079067600,3595.8962999999999],[1079154000,3595.8962999999999],[1079240400,3595.8962999999999],[1079326800,3595.8962999999999],[1079413200,3595.8962999999999],[1079499600,3595.8962999999999],[1079586000,3595.8962999999999],[1079672400,3595.8962999999999],[1079758800,3595.8962999999999],[1079845200,3595.8962999999999],[1079931600,3595.8962999999999],[1080018000,3595.8962999999999],[1080104400,3595.8962999999999],[1080190800,3595.8962999999999],[1080277200,3595.8962999999999],[1080363600,3595.8962999999999],[1080450000,3595.8962999999999],[1080536400,3595.8962999999999],[1080622800,3595.8962999999999],[1080709200,3595.8962999999999],[1080795600,3595.8962999999999],[1080882000,3595.8962999999999],[1080968400,3595.8962999999999],[1081054800,3595.8962999999999],[1081137600,3595.8962999999999],[1081224000,3595.8962999999999],[1081310400,3595.8962999999999],[1081396800,3595.8962999999999],[1081483200,3595.8962999999999],[1081569600,3595.8962999999999],[1081656000,3595.8962999999999],[1081742400,3595.8962999999999],[1081828800,3595.8962999999999],[1081915200,3595.8962999999999],[1082001600,3595.8962999999999],[1082088000,3595.8962999999999],[1082174400,3595.8962999999999],[1082260800,3595.8962999999999],[1082347200,3595.8962999999999],[1082433600,3595.8962999999999],[1082520000,3595.8962999999999],[1082606400,3595.8962999999999],[1082692800,3595.8962999999999],[1082779200,3595.8962999999999],[1082865600,3595.8962999999999],[1082952000,3595.8962999999999],[1083038400,3595.8962999999999],[1083124800,3595.8962999999999],[1083211200,3595.8962999999999],[1083297600,3595.8962999999999],[1083384000,3595.8962999999999],[1083470400,3595.8962999999999],[1083556800,3595.8962999999999],[1083643200,3595.8962999999999],[1083729600,3595.8962999999999],[1083816000,3595.8962999999999],[1083902400,3595.8962999999999],[1083988800,3595.8962999999999],[1084075200,3595.8962999999999],[1084161600,3595.8962999999999],[1084248000,3595.8962999999999],[1084334400,3595.8962999999999],[1084420800,3595.8962999999999],[1084507200,3595.8962999999999],[1084593600,3595.8962999999999],[1084680000,3595.8962999999999],[1084766400,3595.8962999999999],[1084852800,3595.8962999999999],[1084939200,3595.8962999999999],[1085025600,3595.8962999999999],[1085112000,3595.8962999999999],[1085198400,3595.8962999999999],[1085284800,3595.8962999999999],[1085371200,3595.8962999999999],[1085457600,3595.8962999999999],[1085544000,3595.8962999999999],[1085630400,3595.8962999999999],[1085716800,3595.8962999999999],[1085803200,3595.8962999999999],[1085889600,3595.8962999999999],[1085976000,3595.8962999999999],[1086062400,3595.8962999999999],[1086148800,3595.8962999999999],[1086235200,3595.8962999999999],[1086321600,3595.8962999999999],[1086408000,3595.8962999999999],[1086494400,3595.8962999999999],[1086580800,3595.8962999999999],[1086667200,3595.8962999999999],[1086753600,3595.8962999999999],[1086840000,3595.8962999999999],[1086926400,3595.8962999999999],[1087012800,3595.8962999999999],[1087099200,3595.8962999999999],[1087185600,3595.8962999999999],[1087272000,3595.8962999999999],[1087358400,3595.8962999999999],[1087444800,3595.8962999999999],[1087531200,3595.8962999999999],[1087617600,3595.8962999999999],[1087704000,3595.8962999999999],[1087790400,3595.8962999999999],[1087876800,3595.8962999999999],[1087963200,3595.8962999999999],[1088049600,3595.8962999999999],[1088136000,3595.8962999999999],[1088222400,3595.8962999999999],[1088308800,3595.8962999999999],[1088395200,3595.8962999999999],[1088481600,3595.8962999999999],[1088568000,3595.8962999999999],[1088654400,3595.8962999999999],[1088740800,3595.8962999999999],[1089172800,3595.8962999999999],[1089259200,3595.8962999999999],[1089345600,3595.8962999999999],[1089432000,3595.8962999999999],[1089518400,3595.8962999999999],[1089604800,3595.8962999999999],[1089691200,3595.8962999999999],[1089777600,3595.8962999999999],[1089864000,3595.8962999999999],[1089950400,3595.8962999999999],[1090036800,3595.8962999999999],[1090123200,3595.8962999999999],[1090209600,3595.8962999999999],[1090296000,3595.8962999999999],[1090382400,3595.8962999999999],[1090468800,3595.8962999999999],[1090555200,3595.8962999999999],[1090641600,3595.8962999999999],[1090728000,3595.8962999999999],[1090814400,3595.8962999999999],[1090900800,3595.8962999999999],[1090987200,3595.8962999999999],[1091073600,3595.8962999999999],[1091160000,3595.8962999999999],[1091246400,3595.8962999999999],[1091332800,3595.8962999999999],[1091419200,3595.8962999999999],[1091505600,3595.8962999999999],[1091592000,3595.8962999999999],[1091678400,3595.8962999999999],[1091764800,3595.8962999999999],[1091851200,3595.8962999999999],[1091937600,3595.8962999999999],[1092024000,3595.8962999999999],[1092110400,3595.8962999999999],[1092196800,3595.8962999999999],[1092283200,3595.8962999999999],[1092369600,3595.8962999999999],[1092456000,3595.8962999999999],[1092542400,3595.8962999999999],[1092628800,3595.8962999999999],[1092715200,3595.8962999999999],[1092801600,3595.8962999999999],[1092888000,3595.8962999999999],[1092974400,3595.8962999999999],[1093060800,3595.8962999999999],[1093147200,3595.8962999999999],[1093233600,3595.8962999999999],[1093320000,3595.8962999999999],[1093406400,3595.8962999999999],[1093492800,3595.8962999999999],[1093579200,3595.8962999999999],[1093665600,3595.8962999999999],[1093752000,3595.8962999999999],[1093838400,3595.8962999999999],[1093924800,3595.8962999999999],[1094011200,3595.8962999999999],[1094097600,3595.8962999999999],[1094184000,3595.8962999999999],[1094270400,3595.8962999999999],[1094356800,3595.8962999999999],[1094443200,3595.8962999999999],[1094529600,3595.8962999999999],[1094616000,3595.8962999999999],[1094702400,3595.8962999999999],[1094788800,3595.8962999999999],[1094875200,3595.8962999999999],[1094961600,3595.8962999999999],[1095048000,3595.8962999999999],[1095134400,3595.8962999999999],[1095220800,3595.8962999999999],[1095307200,3595.8962999999999],[1095393600,3595.8962999999999],[1095480000,3595.8962999999999],[1095566400,3595.8962999999999],[1095652800,3595.8962999999999],[1095739200,3595.8962999999999],[1095825600,3595.8962999999999],[1095912000,3595.8962999999999],[1095998400,3595.8962999999999],[1096084800,3595.8962999999999],[1096171200,3595.8962999999999],[1096257600,3595.8962999999999],[1096344000,3595.8962999999999],[1096430400,43427.363499999999]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1781039.7596],[1625371200,1781039.7596],[1625457600,1781039.7596],[1625544000,1781039.7596],[1719892800,1781039.7596],[1719979200,2153287.1395999999],[1720065600,2153287.1395999999],[1720152000,2153287.1395999999],[1720238400,2153287.1395999999],[1720324800,2153287.1395999999],[1720411200,2153287.1395999999],[1720497600,2153287.1395999999],[1720584000,2153287.1395999999],[1720670400,2153287.1395999999],[1720756800,2153287.1395999999],[1720843200,2153287.1395999999],[1720929600,2153287.1395999999],[1721016000,2153287.1395999999],[1721102400,2153287.1395999999],[1721188800,2153287.1395999999],[1721275200,2153287.1395999999],[1721361600,2153287.1395999999],[1721448000,2153287.1395999999],[1721534400,2153287.1395999999],[1721620800,2153287.1395999999],[1721707200,2153287.1395999999],[1721793600,2153287.1395999999],[1721880000,2153287.1395999999],[1721966400,2153287.1395999999],[1722052800,2153287.1395999999],[1722139200,2153287.1395999999],[1722225600,2153287.1395999999],[1722312000,2153287.1395999999],[1722398400,2153287.1395999999],[1722484800,2153287.1395999999],[1722571200,2153287.1395999999],[1722657600,2153287.1395999999],[1722744000,2153287.1395999999],[1722830400,2153287.1395999999],[1722916800,2153287.1395999999],[1723003200,2153287.1395999999],[1723089600,2153287.1395999999],[1723176000,2153287.1395999999],[1723262400,2153287.1395999999],[1723348800,2153287.1395999999],[1723435200,2153287.1395999999],[1723521600,2153287.1395999999],[1723608000,2153287.1395999999],[1723694400,2153287.1395999999],[1723780800,2153287.1395999999],[1723867200,2153287.1395999999],[1723953600,2153287.1395999999],[1724040000,2153287.1395999999],[1724126400,2153287.1395999999],[1724212800,2153287.1395999999],[1724299200,2153287.1395999999],[1724385600,2153287.1395999999],[1724472000,2153287.1395999999],[1724558400,2153287.1395999999],[1724644800,2153287.1395999999],[1724731200,2153287.1395999999],[1724817600,2153287.1395999999],[1724904000,2153287.1395999999],[1724990400,2153287.1395999999],[1725076800,2153287.1395999999],[1725163200,2153287.1395999999],[1725249600,2153287.1395999999],[1725336000,2153287.1395999999],[1725422400,2153287.1395999999],[1725508800,2153287.1395999999],[1725595200,2153287.1395999999],[1725681600,2153287.1395999999],[1725768000,2153287.1395999999],[1725854400,2153287.1395999999],[1725940800,2153287.1395999999],[1726027200,2153287.1395999999],[1726113600,2153287.1395999999],[1726200000,2153287.1395999999],[1726286400,2153287.1395999999],[1726372800,2153287.1395999999],[1726459200,2153287.1395999999],[1726545600,2153287.1395999999],[1726632000,2153287.1395999999],[1726718400,2153287.1395999999],[1726804800,2153287.1395999999],[1726891200,2153287.1395999999],[1726977600,2153287.1395999999],[1727064000,2153287.1395999999],[1727150400,2153287.1395999999],[1727236800,2153287.1395999999],[1727323200,2153287.1395999999],[1727409600,2153287.1395999999],[1727496000,2153287.1395999999],[1727582400,2153287.1395999999],[1727668800,2153287.1395999999],[1727755200,2153287.1395999999],[1727841600,2153287.1395999999],[1727928000,2153287.1395999999],[1728014400,2153287.1395999999],[1728100800,2153287.1395999999],[1728187200,2153287.1395999999],[1728273600,2153287.1395999999],[1728360000,2153287.1395999999],[1728446400,2153287.1395999999],[1728532800,2153287.1395999999],[1728619200,2153287.1395999999],[1728705600,2153287.1395999999],[1728792000,2153287.1395999999],[1728878400,2153287.1395999999],[1728964800,2153287.1395999999],[1729051200,2153287.1395999999],[1729137600,2153287.1395999999],[1729224000,2153287.1395999999],[1729310400,2153287.1395999999],[1729396800,2153287.1395999999],[1729483200,2153287.1395999999],[1729569600,2153287.1395999999],[1729656000,2153287.1395999999],[1729742400,2153287.1395999999],[1729828800,2153287.1395999999],[1729915200,2153287.1395999999],[1730001600,2153287.1395999999],[1730088000,2153287.1395999999],[1730174400,2153287.1395999999],[1730260800,2153287.1395999999],[1730347200,2153287.1395999999],[1730433600,2153287.1395999999],[1730520000,2153287.1395999999],[1730606400,2153287.1395999999],[1730696400,2153287.1395999999],[1730782800,2153287.1395999999],[1730869200,2153287.1395999999],[1730955600,2153287.1395999999],[1731042000,2153287.1395999999],[1731128400,2153287.1395999999],[1731214800,2153287.1395999999],[1731301200,2153287.1395999999],[1731387600,2153287.1395999999],[1731474000,2153287.1395999999],[1731560400,2153287.1395999999],[1731646800,2153287.1395999999],[1731733200,2153287.1395999999],[1731819600,2153287.1395999999],[1731906000,2153287.1395999999],[1731992400,2153287.1395999999],[1732078800,2153287.1395999999],[1732165200,2153287.1395999999],[1732251600,2153287.1395999999],[1732338000,2153287.1395999999],[1732424400,2153287.1395999999],[1732510800,2153287.1395999999],[1732597200,2153287.1395999999],[1732683600,2153287.1395999999],[1732770000,2153287.1395999999],[1732856400,2153287.1395999999],[1732942800,2153287.1395999999],[1733029200,2153287.1395999999],[1733115600,2153287.1395999999],[1733202000,2153287.1395999999],[1733288400,2153287.1395999999],[1733374800,2153287.1395999999],[1733461200,2153287.1395999999],[1733547600,2153287.1395999999],[1733634000,2153287.1395999999],[1733720400,2153287.1395999999],[1733806800,2153287.1395999999],[1733893200,2153287.1395999999],[1733979600,2153287.1395999999],[1734066000,2153287.1395999999],[1734152400,2153287.1395999999],[1734238800,2153287.1395999999],[1734325200,2153287.1395999999],[1734411600,2153287.1395999999],[1734498000,2153287.1395999999],[1734584400,2153287.1395999999],[1734670800,2153287.1395999999],[1734757200,2153287.1395999999],[1734843600,2153287.1395999999],[1734930000,2153287.1395999999],[1735016400,2153287.1395999999],[1735102800,2153287.1395999999],[1735189200,2153287.1395999999],[1735275600,2153287.1395999999],[1735362000,2153287.1395999999],[1735448400,2153287.1395999999],[1735534800,2153287.1395999999],[1735621200,2153287.1395999999],[1735707600,2153287.1395999999],[1735794000,2153287.1395999999],[1735880400,2153287.1395999999],[1735966800,2153287.1395999999],[1736053200,2153287.1395999999],[1736139600,2153287.1395999999],[1736226000,2153287.1395999999],[1736312400,2153287.1395999999],[1736398800,2153287.1395999999],[1736485200,2153287.1395999999],[1736571600,2153287.1395999999],[1736658000,2153287.1395999999],[1736744400,2153287.1395999999],[1736830800,2153287.1395999999],[1736917200,2153287.1395999999],[1737003600,2153287.1395999999],[1737090000,2153287.1395999999],[1737176400,2153287.1395999999],[1737262800,2153287.1395999999],[1737349200,2153287.1395999999],[1737435600,2153287.1395999999],[1737522000,2153287.1395999999],[1737608400,2153287.1395999999],[1737694800,2153287.1395999999],[1737781200,2153287.1395999999],[1737867600,2153287.1395999999],[1737954000,2153287.1395999999],[1738040400,2153287.1395999999],[1738126800,2153287.1395999999],[1738213200,2153287.1395999999],[1738299600,2153287.1395999999],[1738386000,2153287.1395999999],[1738472400,2153287.1395999999],[1738558800,2153287.1395999999],[1738645200,2153287.1395999999],[1738731600,2153287.1395999999],[1738818000,2153287.1395999999],[1738904400,2153287.1395999999],[1738990800,2153287.1395999999],[1739077200,2153287.1395999999],[1739163600,2153287.1395999999],[1739250000,2153287.1395999999],[1739336400,2153287.1395999999],[1739422800,2153287.1395999999],[1739509200,2153287.1395999999],[1739595600,2153287.1395999999],[1739682000,2153287.1395999999],[1739768400,2153287.1395999999],[1739854800,2153287.1395999999],[1739941200,2153287.1395999999],[1740027600,2153287.1395999999],[1740114000,2153287.1395999999],[1740200400,2153287.1395999999],[1740286800,2153287.1395999999],[1740373200,2153287.1395999999],[1740459600,2153287.1395999999],[1740546000,2153287.1395999999],[1740632400,2153287.1395999999],[1740718800,2153287.1395999999],[1740805200,2153287.1395999999],[1740891600,2153287.1395999999],[1740978000,2153287.1395999999],[1741064400,2153287.1395999999],[1741150800,2153287.1395999999],[1741237200,2153287.1395999999],[1741323600,2153287.1395999999],[1741410000,2153287.1395999999],[1741496400,2153287.1395999999],[1741579200,2153287.1395999999],[1741665600,2153287.1395999999],[1741752000,2153287.1395999999],[1741838400,2153287.1395999999],[1741924800,2153287.1395999999],[1742011200,2153287.1395999999],[1742097600,2153287.1395999999],[1742184000,2153287.1395999999],[1742270400,2153287.1395999999],[1742356800,2153287.1395999999],[1742443200,2153287.1395999999],[1742529600,2153287.1395999999],[1742616000,2153287.1395999999],[1742702400,2153287.1395999999],[1742788800,2153287.1395999999],[1742875200,2153287.1395999999],[1742961600,2153287.1395999999],[1743048000,2153287.1395999999],[1743134400,2153287.1395999999],[1743220800,2153287.1395999999],[1743307200,2153287.1395999999],[1743393600,2153287.1395999999],[1743480000,2153287.1395999999],[1743566400,2153287.1395999999],[1743652800,2153287.1395999999],[1743739200,2153287.1395999999],[1743825600,2153287.1395999999],[1743912000,2153287.1395999999],[1743998400,2153287.1395999999],[1744084800,2153287.1395999999],[1744171200,2153287.1395999999],[1744257600,2153287.1395999999],[1744344000,2153287.1395999999],[1744430400,2153287.1395999999],[1744516800,2153287.1395999999],[1744603200,2153287.1395999999],[1744689600,2153287.1395999999],[1744776000,2153287.1395999999],[1744862400,2153287.1395999999],[1744948800,2153287.1395999999],[1745035200,2153287.1395999999],[1745121600,2153287.1395999999],[1745208000,2153287.1395999999],[1745294400,2153287.1395999999],[1745380800,2153287.1395999999],[1745467200,2153287.1395999999],[1745553600,2153287.1395999999],[1745640000,2153287.1395999999],[1745726400,2153287.1395999999],[1745812800,2153287.1395999999],[1745899200,2153287.1395999999],[1745985600,2153287.1395999999],[1746072000,2153287.1395999999],[1746158400,2153287.1395999999],[1746244800,2153287.1395999999],[1746331200,2153287.1395999999],[1746417600,2153287.1395999999],[1746504000,2153287.1395999999],[1746590400,2153287.1395999999],[1746676800,2153287.1395999999],[1746763200,2153287.1395999999],[1746849600,2153287.1395999999],[1746936000,2153287.1395999999],[1747022400,2153287.1395999999],[1747108800,2153287.1395999999],[1747195200,2153287.1395999999],[1747281600,2153287.1395999999],[1747368000,2153287.1395999999],[1747454400,2153287.1395999999],[1747540800,2153287.1395999999],[1747627200,2153287.1395999999],[1747713600,2153287.1395999999],[1747800000,2153287.1395999999],[1747886400,2153287.1395999999],[1747972800,2153287.1395999999],[1748059200,2153287.1395999999],[1748145600,2153287.1395999999],[1748232000,2153287.1395999999],[1748318400,2153287.1395999999],[1748404800,2153287.1395999999],[1748491200,2153287.1395999999],[1748577600,2153287.1395999999],[1748664000,2153287.1395999999],[1748750400,2153287.1395999999],[1748836800,2153287.1395999999],[1748923200,2153287.1395999999],[1749009600,2153287.1395999999],[1749096000,2153287.1395999999],[1749182400,2153287.1395999999],[1749268800,2153287.1395999999],[1749355200,2153287.1395999999],[1749441600,2153287.1395999999],[1749528000,2153287.1395999999],[1749614400,2153287.1395999999],[1749700800,2153287.1395999999],[1749787200,2153287.1395999999],[1749873600,2153287.1395999999],[1749960000,2153287.1395999999],[1750046400,2153287.1395999999],[1750132800,2153287.1395999999],[1750219200,2153287.1395999999],[1750305600,2153287.1395999999],[1750392000,2153287.1395999999],[1750478400,2153287.1395999999],[1750564800,2153287.1395999999],[1750651200,2153287.1395999999],[1750737600,2153287.1395999999],[1750824000,2153287.1395999999],[1750910400,2153287.1395999999],[1750996800,2153287.1395999999],[1751083200,2153287.1395999999],[1751169600,2153287.1395999999],[1751256000,2153287.1395999999],[1751342400,2153287.1395999999],[1751428800,2153287.1395999999],[1751515200,2364519.2396],[1751601600,2364519.2396],[1751688000,2364519.2396],[1751774400,2364519.2396],[1751860800,2364519.2396],[1751947200,2364519.2396],[1752033600,2364519.2396],[1752120000,2364519.2396],[1752206400,2364519.2396],[1752292800,2364519.2396],[1752379200,2364519.2396],[1752465600,2364519.2396],[1752552000,2364519.2396],[1752638400,2364519.2396],[1752724800,2364519.2396],[1752811200,2364519.2396],[1752897600,2364519.2396],[1752984000,2364519.2396],[1753070400,2364519.2396],[1753156800,2364519.2396],[1753243200,2364519.2396],[1753329600,2364519.2396],[1753416000,2364519.2396],[1753502400,2364519.2396],[1753588800,2364519.2396],[1753675200,2364519.2396],[1753761600,2364519.2396],[1753848000,2364519.2396],[1753934400,2364519.2396],[1754020800,2364519.2396],[1754107200,2364519.2396],[1754193600,2364519.2396],[1754280000,2364519.2396],[1754366400,2364519.2396],[1754452800,2364519.2396],[1754539200,2364519.2396],[1754625600,2364519.2396],[1754712000,2364519.2396],[1754798400,2364519.2396],[1754884800,2364519.2396],[1754971200,2364519.2396],[1755057600,2364519.2396],[1755144000,2364519.2396],[1755230400,2364519.2396],[1755316800,2364519.2396],[1755403200,2364519.2396],[1755489600,2364519.2396],[1755576000,2364519.2396],[1755662400,2364519.2396],[1755748800,2364519.2396],[1755835200,2364519.2396],[1755921600,2364519.2396],[1756008000,2364519.2396],[1756094400,2364519.2396],[1756180800,2364519.2396],[1756267200,2364519.2396],[1756353600,2364519.2396],[1756440000,2364519.2396],[1756526400,2364519.2396],[1756612800,2364519.2396],[1756699200,2364519.2396],[1756785600,2364519.2396],[1756872000,2364519.2396],[1756958400,2364519.2396],[1757044800,2364519.2396],[1757131200,2364519.2396],[1757217600,2364519.2396],[1757304000,2364519.2396],[1757390400,2364519.2396],[1757476800,2364519.2396],[1757563200,2364519.2396],[1757649600,2364519.2396],[1757736000,2364519.2396],[1757822400,2364519.2396],[1757908800,2364519.2396],[1757995200,2364519.2396],[1758081600,2364519.2396],[1758168000,2364519.2396],[1758254400,2364519.2396],[1758340800,2364519.2396],[1758427200,2364519.2396],[1758513600,2364519.2396],[1758600000,2364519.2396],[1758686400,2364519.2396],[1758772800,2364519.2396],[1758859200,2364519.2396],[1758945600,2364519.2396],[1759032000,2364519.2396],[1759118400,2364519.2396],[1759204800,2364519.2396],[1759291200,2364519.2396],[1759377600,2364519.2396]],"color":"","scatterMarkerSymbol":"none"},"LTRPA":{"name":"LTRPA","unit":"$","index":0,"seriesType":7,"values":[[1625630400,795808.92000000004],[1625716800,795808.92000000004],[1625803200,795808.92000000004],[1625889600,795808.92000000004],[1625976000,795808.92000000004],[1626062400,795808.92000000004],[1626148800,795808.92000000004],[1626235200,795808.92000000004],[1626321600,795808.92000000004],[1626408000,795808.92000000004],[1626494400,795808.92000000004],[1626580800,795808.92000000004],[1626667200,795808.92000000004],[1626753600,795808.92000000004],[1626840000,795808.92000000004],[1626926400,795808.92000000004],[1627012800,795808.92000000004],[1627099200,795808.92000000004],[1627185600,795808.92000000004],[1627272000,795808.92000000004],[1627358400,795808.92000000004],[1627444800,795808.92000000004],[1627531200,795808.92000000004],[1627617600,795808.92000000004],[1627704000,795808.92000000004],[1627790400,795808.92000000004],[1627876800,795808.92000000004],[1627963200,795808.92000000004],[1628049600,795808.92000000004],[1628136000,795808.92000000004],[1628222400,795808.92000000004],[1628308800,795808.92000000004],[1628395200,795808.92000000004],[1628481600,795808.92000000004],[1628568000,795808.92000000004],[1628654400,795808.92000000004],[1628740800,795808.92000000004],[1628827200,795808.92000000004],[1628913600,795808.92000000004],[1629000000,795808.92000000004],[1629086400,795808.92000000004],[1629172800,795808.92000000004],[1629259200,795808.92000000004],[1629345600,795808.92000000004],[1629432000,795808.92000000004],[1629518400,795808.92000000004],[1629604800,795808.92000000004],[1629691200,795808.92000000004],[1629777600,795808.92000000004],[1629864000,795808.92000000004],[1629950400,795808.92000000004],[1630036800,795808.92000000004],[1630123200,795808.92000000004],[1630209600,795808.92000000004],[1630296000,795808.92000000004],[1630382400,795808.92000000004],[1630468800,795808.92000000004],[1630555200,795808.92000000004],[1630641600,795808.92000000004],[1630728000,795808.92000000004],[1630814400,795808.92000000004],[1630900800,795808.92000000004],[1630987200,795808.92000000004],[1631073600,795808.92000000004],[1631160000,795808.92000000004],[1631246400,795808.92000000004],[1631332800,795808.92000000004],[1631419200,795808.92000000004],[1631505600,795808.92000000004],[1631592000,795808.92000000004],[1631678400,795808.92000000004],[1631764800,795808.92000000004],[1631851200,795808.92000000004],[1631937600,795808.92000000004],[1632024000,795808.92000000004],[1632110400,795808.92000000004],[1632196800,795808.92000000004],[1632283200,795808.92000000004],[1632369600,795808.92000000004],[1632456000,795808.92000000004],[1632542400,795808.92000000004],[1632628800,795808.92000000004],[1632715200,795808.92000000004],[1632801600,795808.92000000004],[1632888000,795808.92000000004],[1632974400,795808.92000000004],[1633060800,795808.92000000004],[1633147200,795808.92000000004],[1633233600,795808.92000000004],[1633320000,795808.92000000004],[1633406400,795808.92000000004],[1633492800,795808.92000000004],[1633579200,795808.92000000004],[1633665600,795808.92000000004],[1633752000,795808.92000000004],[1633838400,795808.92000000004],[1633924800,795808.92000000004],[1634011200,795808.92000000004],[1634097600,795808.92000000004],[1634184000,795808.92000000004],[1634270400,795808.92000000004],[1634356800,795808.92000000004],[1634443200,795808.92000000004],[1634529600,795808.92000000004],[1634616000,795808.92000000004],[1634702400,795808.92000000004],[1634788800,795808.92000000004],[1634875200,795808.92000000004],[1634961600,795808.92000000004],[1635048000,795808.92000000004],[1635134400,795808.92000000004],[1635220800,795808.92000000004],[1635307200,795808.92000000004],[1635393600,795808.92000000004],[1635480000,795808.92000000004],[1635566400,795808.92000000004],[1635652800,795808.92000000004],[1635739200,795808.92000000004],[1635825600,795808.92000000004],[1635912000,795808.92000000004],[1635998400,795808.92000000004],[1636084800,795808.92000000004],[1636171200,795808.92000000004],[1636257600,795808.92000000004],[1636347600,795808.92000000004],[1636434000,795808.92000000004],[1636520400,795808.92000000004],[1636606800,795808.92000000004],[1636693200,795808.92000000004],[1636779600,795808.92000000004],[1636866000,795808.92000000004],[1636952400,795808.92000000004],[1637038800,795808.92000000004],[1637125200,795808.92000000004],[1637211600,795808.92000000004],[1637298000,795808.92000000004],[1637384400,795808.92000000004],[1637470800,795808.92000000004],[1637557200,795808.92000000004],[1637643600,795808.92000000004],[1637730000,795808.92000000004],[1637816400,795808.92000000004],[1637902800,795808.92000000004],[1637989200,795808.92000000004],[1638075600,795808.92000000004],[1638162000,795808.92000000004],[1638248400,795808.92000000004],[1638334800,795808.92000000004],[1638421200,795808.92000000004],[1638507600,795808.92000000004],[1638594000,795808.92000000004],[1638680400,795808.92000000004],[1638766800,795808.92000000004],[1638853200,795808.92000000004],[1638939600,795808.92000000004],[1639026000,795808.92000000004],[1639112400,795808.92000000004],[1639198800,795808.92000000004],[1639285200,795808.92000000004],[1639371600,795808.92000000004],[1639458000,795808.92000000004],[1639544400,795808.92000000004],[1639630800,795808.92000000004],[1639717200,795808.92000000004],[1639803600,795808.92000000004],[1639890000,795808.92000000004],[1639976400,795808.92000000004],[1640062800,795808.92000000004],[1640149200,795808.92000000004],[1640235600,795808.92000000004],[1640322000,795808.92000000004],[1640408400,795808.92000000004],[1640494800,795808.92000000004],[1640581200,795808.92000000004],[1640667600,795808.92000000004],[1640754000,795808.92000000004],[1640840400,795808.92000000004],[1640926800,795808.92000000004],[1641013200,795808.92000000004],[1641099600,795808.92000000004],[1641186000,795808.92000000004],[1641272400,795808.92000000004],[1641358800,795808.92000000004],[1641445200,795808.92000000004],[1641531600,795808.92000000004],[1641618000,795808.92000000004],[1641704400,795808.92000000004],[1641790800,795808.92000000004],[1641877200,795808.92000000004],[1641963600,795808.92000000004],[1642050000,795808.92000000004],[1642136400,795808.92000000004],[1642222800,795808.92000000004],[1642309200,795808.92000000004],[1642395600,795808.92000000004],[1642482000,795808.92000000004],[1642568400,795808.92000000004],[1642654800,795808.92000000004],[1642741200,795808.92000000004],[1642827600,795808.92000000004],[1642914000,795808.92000000004],[1643000400,795808.92000000004],[1643086800,795808.92000000004],[1643173200,795808.92000000004],[1643259600,795808.92000000004],[1643346000,795808.92000000004],[1643432400,795808.92000000004],[1643518800,795808.92000000004],[1643605200,795808.92000000004],[1643691600,795808.92000000004],[1643778000,795808.92000000004],[1643864400,795808.92000000004],[1643950800,795808.92000000004],[1644037200,795808.92000000004],[1644123600,795808.92000000004],[1644210000,795808.92000000004],[1644296400,795808.92000000004],[1644382800,795808.92000000004],[1644469200,795808.92000000004],[1644555600,795808.92000000004],[1644642000,795808.92000000004],[1644728400,795808.92000000004],[1644814800,795808.92000000004],[1644901200,795808.92000000004],[1644987600,795808.92000000004],[1645074000,795808.92000000004],[1645160400,795808.92000000004],[1645246800,795808.92000000004],[1645333200,795808.92000000004],[1645419600,795808.92000000004],[1645506000,795808.92000000004],[1645592400,795808.92000000004],[1645678800,795808.92000000004],[1645765200,795808.92000000004],[1645851600,795808.92000000004],[1645938000,795808.92000000004],[1646024400,795808.92000000004],[1646110800,795808.92000000004],[1646197200,795808.92000000004],[1646283600,795808.92000000004],[1646370000,795808.92000000004],[1646456400,795808.92000000004],[1646542800,795808.92000000004],[1646629200,795808.92000000004],[1646715600,795808.92000000004],[1646802000,795808.92000000004],[1646888400,795808.92000000004],[1646974800,795808.92000000004],[1647061200,795808.92000000004],[1647147600,795808.92000000004],[1647230400,795808.92000000004],[1647316800,795808.92000000004],[1647403200,795808.92000000004],[1647489600,795808.92000000004],[1647576000,795808.92000000004],[1647662400,795808.92000000004],[1647748800,795808.92000000004],[1647835200,795808.92000000004],[1647921600,795808.92000000004],[1648008000,795808.92000000004],[1648094400,795808.92000000004],[1648180800,795808.92000000004],[1648267200,795808.92000000004],[1648353600,795808.92000000004],[1648440000,795808.92000000004],[1648526400,795808.92000000004],[1648612800,795808.92000000004],[1648699200,795808.92000000004],[1648785600,795808.92000000004],[1648872000,795808.92000000004],[1648958400,795808.92000000004],[1649044800,795808.92000000004],[1649131200,795808.92000000004],[1649217600,795808.92000000004],[1649304000,795808.92000000004],[1649390400,795808.92000000004],[1649476800,795808.92000000004],[1649563200,795808.92000000004],[1649649600,795808.92000000004],[1649736000,795808.92000000004],[1649822400,795808.92000000004],[1649908800,795808.92000000004],[1649995200,795808.92000000004],[1650081600,795808.92000000004],[1650168000,795808.92000000004],[1650254400,795808.92000000004],[1650340800,795808.92000000004],[1650427200,795808.92000000004],[1650513600,795808.92000000004],[1650600000,795808.92000000004],[1650686400,795808.92000000004],[1650772800,795808.92000000004],[1650859200,795808.92000000004],[1650945600,795808.92000000004],[1651032000,795808.92000000004],[1651118400,795808.92000000004],[1651204800,795808.92000000004],[1651291200,795808.92000000004],[1651377600,795808.92000000004],[1651464000,795808.92000000004],[1651550400,795808.92000000004],[1651636800,795808.92000000004],[1651723200,795808.92000000004],[1651809600,795808.92000000004],[1651896000,795808.92000000004],[1651982400,795808.92000000004],[1652068800,795808.92000000004],[1652155200,795808.92000000004],[1652241600,795808.92000000004],[1652328000,795808.92000000004],[1652414400,795808.92000000004],[1652500800,795808.92000000004],[1652587200,795808.92000000004],[1652673600,795808.92000000004],[1652760000,795808.92000000004],[1652846400,795808.92000000004],[1652932800,795808.92000000004],[1653019200,795808.92000000004],[1653105600,795808.92000000004],[1653192000,795808.92000000004],[1653278400,795808.92000000004],[1653364800,795808.92000000004],[1653451200,795808.92000000004],[1653537600,795808.92000000004],[1653624000,795808.92000000004],[1653710400,795808.92000000004],[1653796800,795808.92000000004],[1653883200,795808.92000000004],[1653969600,795808.92000000004],[1654056000,795808.92000000004],[1654142400,795808.92000000004],[1654228800,795808.92000000004],[1654315200,795808.92000000004],[1654401600,795808.92000000004],[1654488000,795808.92000000004],[1654574400,795808.92000000004],[1654660800,795808.92000000004],[1654747200,795808.92000000004],[1654833600,795808.92000000004],[1654920000,795808.92000000004],[1655006400,795808.92000000004],[1655092800,795808.92000000004],[1655179200,795808.92000000004],[1655265600,795808.92000000004],[1655352000,795808.92000000004],[1655438400,795808.92000000004],[1655524800,795808.92000000004],[1655611200,795808.92000000004],[1655697600,795808.92000000004],[1655784000,795808.92000000004],[1655870400,795808.92000000004],[1655956800,795808.92000000004],[1656043200,795808.92000000004],[1656129600,795808.92000000004],[1656216000,795808.92000000004],[1656302400,795808.92000000004],[1656388800,795808.92000000004],[1656475200,795808.92000000004],[1656561600,795808.92000000004],[1656648000,795808.92000000004],[1656734400,795808.92000000004],[1656820800,795808.92000000004],[1656907200,795808.92000000004],[1656993600,795808.92000000004],[1688702400,931277.36399999994],[1688788800,931277.36399999994],[1688875200,931277.36399999994],[1688961600,931277.36399999994],[1689048000,931277.36399999994],[1689134400,931277.36399999994],[1689220800,931277.36399999994],[1689307200,931277.36399999994],[1689393600,931277.36399999994],[1689480000,931277.36399999994],[1689566400,931277.36399999994],[1689652800,931277.36399999994],[1689739200,931277.36399999994],[1689825600,931277.36399999994],[1689912000,931277.36399999994],[1689998400,931277.36399999994],[1690084800,931277.36399999994],[1690171200,931277.36399999994],[1690257600,931277.36399999994],[1690344000,931277.36399999994],[1690430400,931277.36399999994],[1690516800,931277.36399999994],[1690603200,931277.36399999994],[1690689600,931277.36399999994],[1690776000,931277.36399999994],[1690862400,931277.36399999994],[1690948800,931277.36399999994],[1691035200,931277.36399999994],[1691121600,931277.36399999994],[1691208000,931277.36399999994],[1691294400,931277.36399999994],[1691380800,931277.36399999994],[1691467200,931277.36399999994],[1691553600,931277.36399999994],[1691640000,931277.36399999994],[1691726400,931277.36399999994],[1691812800,931277.36399999994],[1691899200,931277.36399999994],[1691985600,931277.36399999994],[1692072000,931277.36399999994],[1692158400,931277.36399999994],[1692244800,931277.36399999994],[1692331200,931277.36399999994],[1692417600,931277.36399999994],[1692504000,931277.36399999994],[1692590400,931277.36399999994],[1692676800,931277.36399999994],[1692763200,931277.36399999994],[1692849600,931277.36399999994],[1692936000,931277.36399999994],[1693022400,931277.36399999994],[1693108800,931277.36399999994],[1693195200,931277.36399999994],[1693281600,931277.36399999994],[1693368000,931277.36399999994],[1693454400,931277.36399999994],[1693540800,931277.36399999994],[1693627200,931277.36399999994],[1693713600,931277.36399999994],[1693800000,931277.36399999994],[1693886400,931277.36399999994],[1693972800,931277.36399999994],[1694059200,931277.36399999994],[1694145600,931277.36399999994],[1694232000,931277.36399999994],[1694318400,931277.36399999994],[1694404800,931277.36399999994],[1694491200,931277.36399999994],[1694577600,931277.36399999994],[1694664000,931277.36399999994],[1694750400,931277.36399999994],[1694836800,931277.36399999994],[1694923200,931277.36399999994],[1695009600,931277.36399999994],[1695096000,931277.36399999994],[1695182400,931277.36399999994],[1695268800,931277.36399999994],[1695355200,931277.36399999994],[1695441600,931277.36399999994],[1695528000,931277.36399999994],[1695614400,931277.36399999994],[1695700800,931277.36399999994],[1695787200,931277.36399999994],[1695873600,931277.36399999994],[1695960000,931277.36399999994],[1696046400,931277.36399999994],[1696132800,931277.36399999994],[1696219200,931277.36399999994],[1696305600,931277.36399999994],[1696392000,931277.36399999994],[1696478400,931277.36399999994],[1696564800,931277.36399999994],[1696651200,931277.36399999994],[1696737600,931277.36399999994],[1696824000,931277.36399999994],[1696910400,931277.36399999994],[1696996800,931277.36399999994],[1697083200,931277.36399999994],[1697169600,931277.36399999994],[1697256000,931277.36399999994],[1697342400,931277.36399999994],[1697428800,931277.36399999994],[1697515200,931277.36399999994],[1697601600,931277.36399999994],[1697688000,931277.36399999994],[1697774400,931277.36399999994],[1697860800,931277.36399999994],[1697947200,931277.36399999994],[1698033600,931277.36399999994],[1698120000,931277.36399999994],[1698206400,931277.36399999994],[1698292800,931277.36399999994],[1698379200,931277.36399999994]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,680250.43000000005],[1688788800,680250.43000000005],[1688875200,680250.43000000005],[1688961600,680250.43000000005],[1689048000,680250.43000000005],[1689134400,680250.43000000005],[1689220800,680250.43000000005],[1689307200,680250.43000000005],[1689393600,680250.43000000005],[1689480000,680250.43000000005],[1689566400,680250.43000000005],[1689652800,680250.43000000005],[1689739200,680250.43000000005],[1689825600,680250.43000000005],[1689912000,680250.43000000005],[1689998400,680250.43000000005],[1690084800,680250.43000000005],[1690171200,680250.43000000005],[1690257600,680250.43000000005],[1690344000,680250.43000000005],[1690430400,680250.43000000005],[1690516800,680250.43000000005],[1690603200,680250.43000000005],[1690689600,680250.43000000005],[1690776000,680250.43000000005],[1690862400,680250.43000000005],[1690948800,680250.43000000005],[1691035200,680250.43000000005],[1691121600,680250.43000000005],[1691208000,680250.43000000005],[1691294400,680250.43000000005],[1691380800,680250.43000000005],[1691467200,680250.43000000005],[1691553600,680250.43000000005],[1691640000,680250.43000000005],[1691726400,680250.43000000005],[1691812800,680250.43000000005],[1691899200,680250.43000000005],[1691985600,680250.43000000005],[1692072000,680250.43000000005],[1692158400,680250.43000000005],[1692244800,680250.43000000005],[1692331200,680250.43000000005],[1692417600,680250.43000000005],[1692504000,680250.43000000005],[1692590400,680250.43000000005],[1692676800,680250.43000000005],[1692763200,680250.43000000005],[1692849600,680250.43000000005],[1692936000,680250.43000000005],[1693022400,680250.43000000005],[1693108800,680250.43000000005],[1693195200,680250.43000000005],[1693281600,680250.43000000005],[1693368000,680250.43000000005],[1693454400,680250.43000000005],[1693540800,680250.43000000005],[1693627200,680250.43000000005],[1693713600,680250.43000000005],[1693800000,680250.43000000005],[1693886400,680250.43000000005],[1693972800,680250.43000000005],[1694059200,680250.43000000005],[1694145600,680250.43000000005],[1694232000,680250.43000000005],[1694318400,680250.43000000005],[1694404800,680250.43000000005],[1694491200,680250.43000000005],[1694577600,680250.43000000005],[1694664000,680250.43000000005],[1694750400,680250.43000000005],[1694836800,680250.43000000005],[1694923200,680250.43000000005],[1695009600,680250.43000000005],[1695096000,680250.43000000005],[1695182400,680250.43000000005],[1695268800,680250.43000000005],[1695355200,680250.43000000005],[1695441600,680250.43000000005],[1695528000,680250.43000000005],[1695614400,680250.43000000005],[1695700800,680250.43000000005],[1695787200,680250.43000000005],[1695873600,680250.43000000005],[1695960000,680250.43000000005],[1696046400,680250.43000000005],[1696132800,680250.43000000005],[1696219200,680250.43000000005],[1696305600,680250.43000000005],[1696392000,680250.43000000005],[1696478400,680250.43000000005],[1696564800,680250.43000000005],[1696651200,680250.43000000005],[1696737600,680250.43000000005],[1696824000,680250.43000000005],[1696910400,680250.43000000005],[1696996800,680250.43000000005],[1697083200,680250.43000000005],[1697169600,680250.43000000005],[1697256000,680250.43000000005],[1697342400,680250.43000000005],[1697428800,680250.43000000005],[1697515200,680250.43000000005],[1697601600,680250.43000000005],[1697688000,680250.43000000005],[1697774400,680250.43000000005],[1697860800,680250.43000000005],[1697947200,680250.43000000005],[1698033600,680250.43000000005],[1698120000,680250.43000000005],[1698206400,680250.43000000005],[1698292800,680250.43000000005],[1698379200,680250.43000000005],[1698465600,680250.43000000005],[1698552000,680250.43000000005],[1698638400,680250.43000000005],[1698724800,680250.43000000005],[1698811200,680250.43000000005],[1698897600,680250.43000000005],[1698984000,680250.43000000005],[1699070400,680250.43000000005],[1699156800,680250.43000000005],[1699246800,680250.43000000005],[1699333200,680250.43000000005],[1699419600,680250.43000000005],[1699506000,680250.43000000005],[1699592400,680250.43000000005],[1699678800,680250.43000000005],[1699765200,680250.43000000005],[1699851600,680250.43000000005],[1699938000,680250.43000000005],[1700024400,680250.43000000005],[1700110800,680250.43000000005],[1700197200,680250.43000000005],[1700283600,680250.43000000005],[1700370000,680250.43000000005],[1700456400,680250.43000000005],[1700542800,680250.43000000005],[1700629200,680250.43000000005],[1700715600,680250.43000000005],[1700802000,680250.43000000005],[1700888400,680250.43000000005],[1700974800,680250.43000000005],[1701061200,680250.43000000005],[1701147600,680250.43000000005],[1701234000,680250.43000000005],[1701320400,680250.43000000005],[1701406800,680250.43000000005],[1701493200,680250.43000000005],[1701579600,680250.43000000005],[1701666000,680250.43000000005],[1701752400,680250.43000000005],[1701838800,680250.43000000005],[1701925200,680250.43000000005],[1702011600,680250.43000000005],[1702098000,680250.43000000005],[1702184400,680250.43000000005],[1702270800,680250.43000000005],[1702357200,680250.43000000005],[1702443600,680250.43000000005],[1702530000,680250.43000000005],[1702616400,680250.43000000005],[1702702800,680250.43000000005],[1702789200,680250.43000000005],[1702875600,680250.43000000005],[1702962000,680250.43000000005],[1703048400,680250.43000000005],[1703134800,680250.43000000005],[1703221200,680250.43000000005],[1703307600,680250.43000000005],[1703394000,680250.43000000005],[1703480400,680250.43000000005],[1703566800,680250.43000000005],[1703653200,680250.43000000005],[1703739600,680250.43000000005],[1703826000,680250.43000000005],[1703912400,680250.43000000005],[1703998800,680250.43000000005],[1704085200,680250.43000000005],[1704171600,680250.43000000005],[1704258000,680250.43000000005],[1704344400,680250.43000000005],[1704430800,680250.43000000005],[1704517200,680250.43000000005],[1704603600,680250.43000000005],[1704690000,680250.43000000005],[1704776400,680250.43000000005],[1704862800,680250.43000000005],[1704949200,680250.43000000005],[1705035600,680250.43000000005],[1705122000,680250.43000000005],[1705208400,680250.43000000005],[1705294800,680250.43000000005],[1705381200,680250.43000000005],[1705467600,680250.43000000005],[1705554000,680250.43000000005],[1705640400,680250.43000000005],[1705726800,680250.43000000005],[1705813200,680250.43000000005],[1705899600,680250.43000000005],[1705986000,680250.43000000005],[1706072400,680250.43000000005],[1706158800,680250.43000000005],[1706245200,680250.43000000005],[1706331600,680250.43000000005],[1706418000,680250.43000000005],[1706504400,680250.43000000005],[1706590800,680250.43000000005],[1706677200,680250.43000000005],[1706763600,680250.43000000005],[1706850000,680250.43000000005],[1706936400,680250.43000000005],[1707022800,680250.43000000005],[1707109200,680250.43000000005],[1707195600,680250.43000000005],[1707282000,680250.43000000005],[1707368400,680250.43000000005],[1707454800,680250.43000000005],[1707541200,680250.43000000005],[1707627600,680250.43000000005],[1707714000,680250.43000000005],[1707800400,680250.43000000005],[1707886800,680250.43000000005],[1707973200,680250.43000000005],[1708059600,680250.43000000005],[1708146000,680250.43000000005],[1708232400,680250.43000000005],[1708318800,680250.43000000005],[1708405200,680250.43000000005],[1708491600,680250.43000000005],[1708578000,680250.43000000005],[1708664400,680250.43000000005],[1708750800,680250.43000000005],[1708837200,680250.43000000005],[1708923600,680250.43000000005],[1709010000,680250.43000000005],[1709096400,680250.43000000005],[1709182800,680250.43000000005],[1709269200,680250.43000000005],[1709355600,680250.43000000005],[1709442000,680250.43000000005],[1709528400,680250.43000000005],[1709614800,680250.43000000005],[1709701200,680250.43000000005],[1709787600,680250.43000000005],[1709874000,680250.43000000005],[1709960400,680250.43000000005],[1710046800,680250.43000000005],[1710129600,680250.43000000005],[1710216000,680250.43000000005],[1710302400,680250.43000000005],[1710388800,680250.43000000005],[1710475200,680250.43000000005],[1710561600,680250.43000000005],[1710648000,680250.43000000005],[1710734400,680250.43000000005],[1710820800,680250.43000000005],[1710907200,680250.43000000005],[1710993600,680250.43000000005],[1711080000,680250.43000000005],[1711166400,680250.43000000005],[1711252800,680250.43000000005],[1711339200,680250.43000000005],[1711425600,680250.43000000005],[1711512000,680250.43000000005],[1711598400,680250.43000000005],[1711684800,680250.43000000005],[1711771200,680250.43000000005],[1711857600,680250.43000000005],[1711944000,680250.43000000005],[1712030400,680250.43000000005],[1712116800,680250.43000000005],[1712203200,680250.43000000005],[1712289600,680250.43000000005],[1712376000,680250.43000000005],[1712462400,680250.43000000005],[1712548800,680250.43000000005],[1712635200,680250.43000000005],[1712721600,680250.43000000005],[1712808000,680250.43000000005],[1712894400,680250.43000000005],[1712980800,680250.43000000005],[1713067200,680250.43000000005],[1713153600,680250.43000000005],[1713240000,680250.43000000005],[1713326400,680250.43000000005],[1713412800,680250.43000000005],[1713499200,680250.43000000005],[1713585600,680250.43000000005],[1713672000,680250.43000000005],[1713758400,680250.43000000005],[1713844800,680250.43000000005],[1713931200,680250.43000000005],[1714017600,680250.43000000005],[1714104000,680250.43000000005],[1714190400,680250.43000000005],[1714276800,680250.43000000005],[1714363200,680250.43000000005],[1714449600,680250.43000000005],[1714536000,680250.43000000005],[1714622400,680250.43000000005],[1714708800,680250.43000000005],[1714795200,680250.43000000005],[1714881600,680250.43000000005],[1714968000,680250.43000000005],[1715054400,680250.43000000005],[1715140800,680250.43000000005],[1715227200,680250.43000000005],[1715313600,680250.43000000005],[1715400000,680250.43000000005],[1715486400,680250.43000000005],[1715572800,680250.43000000005],[1715659200,680250.43000000005],[1715745600,680250.43000000005],[1715832000,680250.43000000005],[1715918400,680250.43000000005],[1716004800,680250.43000000005],[1716091200,680250.43000000005],[1716177600,680250.43000000005],[1716264000,680250.43000000005],[1716350400,680250.43000000005],[1716436800,680250.43000000005],[1716523200,680250.43000000005],[1716609600,680250.43000000005],[1716696000,680250.43000000005],[1716782400,680250.43000000005],[1716868800,680250.43000000005],[1716955200,680250.43000000005],[1717041600,680250.43000000005],[1717128000,680250.43000000005],[1717214400,680250.43000000005],[1717300800,680250.43000000005],[1717387200,680250.43000000005],[1717473600,680250.43000000005],[1717560000,680250.43000000005],[1717646400,680250.43000000005],[1717732800,680250.43000000005],[1717819200,680250.43000000005],[1717905600,680250.43000000005],[1717992000,680250.43000000005],[1718078400,680250.43000000005],[1718164800,680250.43000000005],[1718251200,680250.43000000005],[1718337600,680250.43000000005],[1718424000,680250.43000000005],[1718510400,680250.43000000005],[1718596800,680250.43000000005],[1718683200,680250.43000000005],[1718769600,680250.43000000005],[1718856000,680250.43000000005],[1718942400,680250.43000000005],[1719028800,680250.43000000005],[1719115200,680250.43000000005],[1719201600,680250.43000000005],[1719288000,680250.43000000005],[1719374400,680250.43000000005],[1719460800,680250.43000000005],[1719547200,680250.43000000005],[1719633600,680250.43000000005],[1719720000,680250.43000000005],[1719806400,680250.43000000005],[1738040400,798531.32999999996],[1738126800,798531.32999999996],[1738213200,798531.32999999996],[1738299600,798531.32999999996],[1738386000,798531.32999999996],[1738472400,798531.32999999996],[1738558800,798531.32999999996],[1738645200,798531.32999999996],[1738731600,798531.32999999996],[1738818000,798531.32999999996],[1738904400,798531.32999999996],[1738990800,798531.32999999996],[1739077200,798531.32999999996],[1739163600,798531.32999999996],[1739250000,798531.32999999996],[1739336400,798531.32999999996],[1739422800,798531.32999999996],[1739509200,798531.32999999996],[1739595600,798531.32999999996],[1739682000,798531.32999999996],[1739768400,798531.32999999996],[1739854800,798531.32999999996],[1739941200,798531.32999999996],[1740027600,798531.32999999996],[1740114000,798531.32999999996],[1740200400,798531.32999999996],[1740286800,798531.32999999996],[1740373200,798531.32999999996],[1740459600,798531.32999999996],[1740546000,798531.32999999996],[1740632400,798531.32999999996],[1740718800,798531.32999999996],[1740805200,798531.32999999996],[1740891600,798531.32999999996],[1740978000,798531.32999999996],[1741064400,798531.32999999996],[1741150800,798531.32999999996],[1741237200,798531.32999999996],[1741323600,798531.32999999996],[1741410000,798531.32999999996],[1741496400,798531.32999999996],[1741579200,798531.32999999996],[1741665600,798531.32999999996],[1741752000,798531.32999999996],[1741838400,798531.32999999996],[1741924800,798531.32999999996],[1742011200,798531.32999999996],[1742097600,798531.32999999996],[1742184000,798531.32999999996],[1742270400,798531.32999999996],[1742356800,798531.32999999996],[1742443200,798531.32999999996],[1742529600,798531.32999999996],[1742616000,798531.32999999996],[1742702400,798531.32999999996],[1742788800,798531.32999999996],[1742875200,798531.32999999996],[1742961600,798531.32999999996],[1743048000,798531.32999999996],[1743134400,798531.32999999996],[1743220800,798531.32999999996],[1743307200,798531.32999999996],[1743393600,798531.32999999996],[1743480000,798531.32999999996],[1743566400,798531.32999999996],[1743652800,798531.32999999996],[1743739200,798531.32999999996],[1743825600,798531.32999999996],[1743912000,798531.32999999996],[1743998400,798531.32999999996],[1744084800,798531.32999999996],[1744171200,798531.32999999996],[1744257600,798531.32999999996],[1744344000,798531.32999999996],[1744430400,798531.32999999996],[1744516800,798531.32999999996],[1744603200,798531.32999999996],[1744689600,798531.32999999996],[1744776000,798531.32999999996],[1744862400,798531.32999999996],[1744948800,798531.32999999996],[1745035200,798531.32999999996],[1745121600,798531.32999999996],[1745208000,798531.32999999996],[1745294400,798531.32999999996],[1745380800,798531.32999999996],[1745467200,798531.32999999996],[1745553600,798531.32999999996],[1745640000,798531.32999999996],[1745726400,798531.32999999996],[1745812800,798531.32999999996],[1745899200,798531.32999999996],[1745985600,798531.32999999996],[1746072000,798531.32999999996],[1746158400,798531.32999999996],[1746244800,798531.32999999996],[1746331200,798531.32999999996],[1746417600,798531.32999999996],[1746504000,798531.32999999996],[1746590400,798531.32999999996],[1746676800,798531.32999999996],[1746763200,798531.32999999996],[1746849600,798531.32999999996],[1746936000,798531.32999999996],[1747022400,798531.32999999996],[1747108800,798531.32999999996],[1747195200,798531.32999999996],[1747281600,798531.32999999996],[1747368000,798531.32999999996],[1747454400,798531.32999999996],[1747540800,798531.32999999996],[1747627200,798531.32999999996],[1747713600,798531.32999999996],[1747800000,798531.32999999996],[1747886400,798531.32999999996],[1747972800,798531.32999999996],[1748059200,798531.32999999996],[1748145600,798531.32999999996],[1748232000,798531.32999999996],[1748318400,798531.32999999996],[1748404800,798531.32999999996],[1748491200,798531.32999999996],[1748577600,798531.32999999996],[1748664000,798531.32999999996],[1748750400,798531.32999999996],[1748836800,798531.32999999996],[1748923200,798531.32999999996],[1749009600,798531.32999999996],[1749096000,798531.32999999996],[1749182400,798531.32999999996],[1749268800,798531.32999999996],[1749355200,798531.32999999996],[1749441600,798531.32999999996],[1749528000,798531.32999999996],[1749614400,798531.32999999996],[1749700800,798531.32999999996],[1749787200,798531.32999999996],[1749873600,798531.32999999996],[1749960000,798531.32999999996],[1750046400,798531.32999999996],[1750132800,798531.32999999996],[1750219200,798531.32999999996],[1750305600,798531.32999999996],[1750392000,798531.32999999996],[1750478400,798531.32999999996],[1750564800,798531.32999999996],[1750651200,798531.32999999996],[1750737600,798531.32999999996],[1750824000,798531.32999999996],[1750910400,798531.32999999996],[1750996800,798531.32999999996],[1751083200,798531.32999999996],[1751169600,798531.32999999996],[1751256000,798531.32999999996],[1751342400,798531.32999999996]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2491.1799999999998],[947221200,2491.1799999999998],[947307600,2491.1799999999998],[947394000,2491.1799999999998],[947480400,2491.1799999999998],[947566800,2491.1799999999998],[947653200,2491.1799999999998],[947739600,2491.1799999999998],[947826000,2491.1799999999998],[947912400,2491.1799999999998],[947998800,2491.1799999999998],[948085200,2491.1799999999998],[948171600,2491.1799999999998],[948258000,2491.1799999999998],[948344400,2491.1799999999998],[948430800,2491.1799999999998],[948517200,2491.1799999999998],[948603600,2491.1799999999998],[948690000,2491.1799999999998],[948776400,2491.1799999999998],[948862800,2491.1799999999998],[948949200,2491.1799999999998],[949035600,2491.1799999999998],[949122000,2491.1799999999998],[949208400,2491.1799999999998],[949294800,2491.1799999999998],[949381200,2491.1799999999998],[949467600,2491.1799999999998],[949554000,2491.1799999999998],[949640400,2491.1799999999998],[949726800,2491.1799999999998],[949813200,2491.1799999999998],[949899600,2491.1799999999998],[949986000,2491.1799999999998],[950072400,2491.1799999999998],[950158800,2491.1799999999998],[950245200,2491.1799999999998],[950331600,2491.1799999999998],[950418000,2491.1799999999998],[950504400,2491.1799999999998],[950590800,2491.1799999999998],[950677200,2491.1799999999998],[950763600,2491.1799999999998],[950850000,2491.1799999999998],[950936400,2491.1799999999998],[951022800,2491.1799999999998],[951109200,2491.1799999999998],[951195600,2491.1799999999998],[951282000,2491.1799999999998],[951368400,2491.1799999999998],[951454800,2491.1799999999998],[951541200,2491.1799999999998],[951627600,2491.1799999999998],[951714000,2491.1799999999998],[951800400,2491.1799999999998],[951886800,2491.1799999999998],[951973200,2491.1799999999998],[952059600,2491.1799999999998],[952146000,2491.1799999999998],[952232400,2491.1799999999998],[952318800,2491.1799999999998],[952405200,2491.1799999999998],[952491600,2491.1799999999998],[952578000,2491.1799999999998],[952664400,2491.1799999999998],[952750800,2491.1799999999998],[952837200,2491.1799999999998],[952923600,2491.1799999999998],[953010000,2491.1799999999998],[953096400,2491.1799999999998],[953182800,2491.1799999999998],[953269200,2491.1799999999998],[953355600,2491.1799999999998],[953442000,2491.1799999999998],[953528400,2491.1799999999998],[953614800,2491.1799999999998],[953701200,2491.1799999999998],[953787600,2491.1799999999998],[953874000,2491.1799999999998],[953960400,2491.1799999999998],[954046800,2491.1799999999998],[954133200,2491.1799999999998],[954219600,2491.1799999999998],[954306000,2491.1799999999998],[954392400,2491.1799999999998],[954478800,2491.1799999999998],[954565200,2491.1799999999998],[954651600,2491.1799999999998],[954734400,2491.1799999999998],[954820800,2491.1799999999998],[954907200,2491.1799999999998],[954993600,2491.1799999999998],[955080000,2491.1799999999998],[955166400,2491.1799999999998],[955252800,2491.1799999999998],[955339200,2491.1799999999998],[955425600,2491.1799999999998],[955512000,2491.1799999999998],[955598400,2491.1799999999998],[955684800,2491.1799999999998],[955771200,2491.1799999999998],[955857600,2491.1799999999998],[955944000,2491.1799999999998],[956030400,2491.1799999999998],[956116800,2491.1799999999998],[956203200,2491.1799999999998],[956289600,2491.1799999999998],[956376000,2491.1799999999998],[956462400,2491.1799999999998],[956548800,2491.1799999999998],[956635200,2491.1799999999998],[956721600,2491.1799999999998],[956808000,2491.1799999999998],[956894400,2491.1799999999998],[956980800,2491.1799999999998],[957067200,2491.1799999999998],[957153600,2491.1799999999998],[957240000,2491.1799999999998],[957326400,2491.1799999999998],[957412800,2491.1799999999998],[957499200,2491.1799999999998],[957585600,2491.1799999999998],[957672000,2491.1799999999998],[957758400,2491.1799999999998],[957844800,2491.1799999999998],[957931200,2491.1799999999998],[958017600,2491.1799999999998],[958104000,2491.1799999999998],[958190400,2491.1799999999998],[958276800,2491.1799999999998],[958363200,2491.1799999999998],[958449600,2491.1799999999998],[958536000,2491.1799999999998],[958622400,2491.1799999999998],[958708800,2491.1799999999998],[958795200,2491.1799999999998],[958881600,2491.1799999999998],[958968000,2491.1799999999998],[959054400,2491.1799999999998],[959140800,2491.1799999999998],[959227200,2491.1799999999998],[959313600,2491.1799999999998],[959400000,2491.1799999999998],[959486400,2491.1799999999998],[959572800,2491.1799999999998],[959659200,2491.1799999999998],[959745600,2491.1799999999998],[959832000,2491.1799999999998],[959918400,2491.1799999999998],[960004800,2491.1799999999998],[960091200,2491.1799999999998],[960177600,2491.1799999999998],[960264000,2491.1799999999998],[960350400,2491.1799999999998],[960436800,2491.1799999999998],[960523200,2491.1799999999998],[960609600,2491.1799999999998],[960696000,2491.1799999999998],[960782400,2491.1799999999998],[960868800,2491.1799999999998],[960955200,2491.1799999999998],[961041600,2491.1799999999998],[961128000,2491.1799999999998],[961214400,2491.1799999999998],[961300800,2491.1799999999998],[961387200,2491.1799999999998],[961473600,2491.1799999999998],[961560000,2491.1799999999998],[961646400,2491.1799999999998],[961732800,2491.1799999999998],[961819200,2491.1799999999998],[961905600,2491.1799999999998],[961992000,2491.1799999999998],[962078400,2491.1799999999998],[962164800,2491.1799999999998],[962251200,2491.1799999999998],[962337600,2491.1799999999998],[962424000,2491.1799999999998],[962510400,2491.1799999999998],[962596800,2491.1799999999998],[962683200,2491.1799999999998],[962769600,2491.1799999999998],[963028800,3347.8600000000001],[963115200,3347.8600000000001],[963201600,3347.8600000000001],[963288000,3347.8600000000001],[963374400,3347.8600000000001],[963460800,3347.8600000000001],[963547200,3347.8600000000001],[963633600,3347.8600000000001],[963720000,3347.8600000000001],[963806400,3347.8600000000001],[963892800,3347.8600000000001],[963979200,3347.8600000000001],[964065600,3347.8600000000001],[964152000,3347.8600000000001],[964238400,3347.8600000000001],[964324800,3347.8600000000001],[964411200,3347.8600000000001],[964497600,3347.8600000000001],[964584000,3347.8600000000001],[964670400,3347.8600000000001],[964756800,3347.8600000000001],[964843200,3347.8600000000001],[964929600,3347.8600000000001],[965016000,3347.8600000000001],[965102400,3347.8600000000001],[965188800,3347.8600000000001],[965275200,3347.8600000000001],[965361600,3347.8600000000001],[965448000,3347.8600000000001],[965534400,3347.8600000000001],[965620800,3347.8600000000001],[965707200,3347.8600000000001],[965793600,3347.8600000000001],[965880000,3347.8600000000001],[965966400,3347.8600000000001],[966052800,3347.8600000000001],[966139200,3347.8600000000001],[966225600,3347.8600000000001],[966312000,3347.8600000000001],[966398400,3347.8600000000001],[966484800,3347.8600000000001],[966571200,3347.8600000000001],[966657600,3347.8600000000001],[966744000,3347.8600000000001],[966830400,3347.8600000000001],[966916800,3347.8600000000001],[967003200,3347.8600000000001],[967089600,3347.8600000000001],[967176000,3347.8600000000001],[967262400,3347.8600000000001],[967348800,3347.8600000000001],[967435200,3347.8600000000001],[967521600,3347.8600000000001],[967608000,3347.8600000000001],[967694400,3347.8600000000001],[967780800,3347.8600000000001],[967867200,3347.8600000000001],[967953600,3347.8600000000001],[968040000,3347.8600000000001],[968126400,3347.8600000000001],[968212800,3347.8600000000001],[968299200,3347.8600000000001],[968385600,3347.8600000000001],[968472000,3347.8600000000001],[968558400,3347.8600000000001],[968644800,3347.8600000000001],[968731200,3347.8600000000001],[968817600,3347.8600000000001],[968904000,3347.8600000000001],[968990400,3347.8600000000001],[969076800,3347.8600000000001],[969163200,3347.8600000000001],[969249600,3347.8600000000001],[969336000,3347.8600000000001],[969422400,3347.8600000000001],[969508800,3347.8600000000001],[969595200,3347.8600000000001],[969681600,3347.8600000000001],[969768000,3347.8600000000001],[969854400,3347.8600000000001],[969940800,3347.8600000000001],[970027200,3347.8600000000001],[970113600,3347.8600000000001],[970200000,3347.8600000000001],[970286400,3347.8600000000001],[970372800,3347.8600000000001],[970459200,3347.8600000000001],[970545600,3347.8600000000001],[970632000,3347.8600000000001],[970718400,3347.8600000000001],[970804800,3347.8600000000001],[970891200,3347.8600000000001],[970977600,3347.8600000000001],[971064000,3347.8600000000001],[971150400,3347.8600000000001],[971236800,3347.8600000000001],[971323200,3347.8600000000001],[971409600,3347.8600000000001],[971496000,3347.8600000000001],[971582400,3347.8600000000001],[971668800,3347.8600000000001],[971755200,3347.8600000000001],[971841600,3347.8600000000001],[971928000,3347.8600000000001],[972014400,3347.8600000000001],[972100800,3347.8600000000001],[972187200,3347.8600000000001],[972273600,3347.8600000000001],[972360000,3347.8600000000001],[972446400,3347.8600000000001],[972532800,3347.8600000000001],[972619200,3347.8600000000001],[972705600,3347.8600000000001],[972792000,3347.8600000000001],[972882000,3347.8600000000001],[972968400,3347.8600000000001],[973054800,3347.8600000000001],[973141200,3347.8600000000001],[973227600,3347.8600000000001],[973314000,3347.8600000000001],[973400400,3347.8600000000001],[973486800,3347.8600000000001],[973573200,3347.8600000000001],[973659600,3347.8600000000001],[973746000,3347.8600000000001],[973832400,3347.8600000000001],[973918800,3347.8600000000001],[974005200,3347.8600000000001],[974091600,3347.8600000000001],[974178000,3347.8600000000001],[974264400,3347.8600000000001],[974350800,3347.8600000000001],[974437200,3347.8600000000001],[974523600,3347.8600000000001],[974610000,3347.8600000000001],[974696400,3347.8600000000001],[974782800,3347.8600000000001],[974869200,3347.8600000000001],[974955600,3347.8600000000001],[975042000,3347.8600000000001],[975128400,3347.8600000000001],[975214800,3347.8600000000001],[975301200,3347.8600000000001],[975387600,3347.8600000000001],[975474000,3347.8600000000001],[975560400,3347.8600000000001],[975646800,3347.8600000000001],[975733200,3347.8600000000001],[975819600,3347.8600000000001],[975906000,3347.8600000000001],[975992400,3347.8600000000001],[976078800,3347.8600000000001],[976165200,3347.8600000000001],[976251600,3347.8600000000001],[976338000,3347.8600000000001],[976424400,3347.8600000000001],[976510800,3347.8600000000001],[976597200,3347.8600000000001],[976683600,3347.8600000000001],[976770000,3347.8600000000001],[976856400,3347.8600000000001],[976942800,3347.8600000000001],[977029200,3347.8600000000001],[977115600,3347.8600000000001],[977202000,3347.8600000000001],[977288400,3347.8600000000001],[977374800,3347.8600000000001],[977461200,3347.8600000000001],[977547600,3347.8600000000001],[977634000,3347.8600000000001],[977720400,3347.8600000000001],[977806800,3347.8600000000001],[977893200,3347.8600000000001],[977979600,3347.8600000000001],[978066000,3347.8600000000001],[978152400,3347.8600000000001],[978238800,3347.8600000000001],[978325200,3347.8600000000001],[978411600,3347.8600000000001],[978498000,3347.8600000000001],[978584400,3347.8600000000001],[978670800,3347.8600000000001],[978757200,3347.8600000000001],[978843600,3347.8600000000001],[978930000,3347.8600000000001],[979016400,3347.8600000000001],[979102800,3347.8600000000001],[979189200,3347.8600000000001],[979275600,3347.8600000000001],[979362000,3347.8600000000001],[979448400,3347.8600000000001],[979534800,3347.8600000000001],[979621200,3347.8600000000001],[979707600,3347.8600000000001],[979794000,3347.8600000000001],[979880400,3347.8600000000001],[979966800,3347.8600000000001],[980053200,3347.8600000000001],[980139600,3347.8600000000001],[980226000,3347.8600000000001],[980312400,3347.8600000000001],[980398800,3347.8600000000001],[980485200,3347.8600000000001],[980571600,3347.8600000000001],[980658000,3347.8600000000001],[980744400,3347.8600000000001],[980830800,3347.8600000000001],[980917200,3347.8600000000001],[981003600,3347.8600000000001],[981090000,3347.8600000000001],[981176400,3347.8600000000001],[981262800,3347.8600000000001],[981349200,3347.8600000000001],[981435600,3347.8600000000001],[981522000,3347.8600000000001],[981608400,3347.8600000000001],[981694800,3347.8600000000001],[981781200,3347.8600000000001],[981867600,3347.8600000000001],[981954000,3347.8600000000001],[982040400,3347.8600000000001],[982126800,3347.8600000000001],[982213200,3347.8600000000001],[982299600,3347.8600000000001],[982386000,3347.8600000000001],[982472400,3347.8600000000001],[982558800,3347.8600000000001],[982645200,3347.8600000000001],[982731600,3347.8600000000001],[982818000,3347.8600000000001],[982904400,3347.8600000000001],[982990800,3347.8600000000001],[983077200,3347.8600000000001],[983163600,3347.8600000000001],[983250000,3347.8600000000001],[983336400,3347.8600000000001],[983422800,3347.8600000000001],[983509200,3347.8600000000001],[983595600,3347.8600000000001],[983682000,3347.8600000000001],[983768400,3347.8600000000001],[983854800,3347.8600000000001],[983941200,3347.8600000000001],[984027600,3347.8600000000001],[984114000,3347.8600000000001],[984200400,3347.8600000000001],[984286800,3347.8600000000001],[984373200,3347.8600000000001],[984459600,3347.8600000000001],[984546000,3347.8600000000001],[984632400,3347.8600000000001],[984718800,3347.8600000000001],[984805200,3347.8600000000001],[984891600,3347.8600000000001],[984978000,3347.8600000000001],[985064400,3347.8600000000001],[985150800,3347.8600000000001],[985237200,3347.8600000000001],[985323600,3347.8600000000001],[985410000,3347.8600000000001],[985496400,3347.8600000000001],[985582800,3347.8600000000001],[985669200,3347.8600000000001],[985755600,3347.8600000000001],[985842000,3347.8600000000001],[985928400,3347.8600000000001],[986014800,3347.8600000000001],[986101200,3347.8600000000001],[986184000,3347.8600000000001],[986270400,3347.8600000000001],[986356800,3347.8600000000001],[986443200,3347.8600000000001],[986529600,3347.8600000000001],[986616000,3347.8600000000001],[986702400,3347.8600000000001],[986788800,3347.8600000000001],[986875200,3347.8600000000001],[986961600,3347.8600000000001],[987048000,3347.8600000000001],[987134400,3347.8600000000001],[987220800,3347.8600000000001],[987307200,3347.8600000000001],[987393600,3347.8600000000001],[987480000,3347.8600000000001],[987566400,3347.8600000000001],[987652800,3347.8600000000001],[987739200,3347.8600000000001],[987825600,3347.8600000000001],[987912000,3347.8600000000001],[987998400,3347.8600000000001],[988084800,3347.8600000000001],[988171200,3347.8600000000001],[988257600,3347.8600000000001],[988344000,3347.8600000000001],[988430400,3347.8600000000001],[988516800,3347.8600000000001],[988603200,3347.8600000000001],[988689600,3347.8600000000001],[988776000,3347.8600000000001],[988862400,3347.8600000000001],[988948800,3347.8600000000001],[989035200,3347.8600000000001],[989121600,3347.8600000000001],[989208000,3347.8600000000001],[989294400,3347.8600000000001],[989380800,3347.8600000000001],[989467200,3347.8600000000001],[989553600,3347.8600000000001],[989640000,3347.8600000000001],[989726400,3347.8600000000001],[989812800,3347.8600000000001],[989899200,3347.8600000000001],[989985600,3347.8600000000001],[990072000,3347.8600000000001],[990158400,3347.8600000000001],[990244800,3347.8600000000001],[990331200,3347.8600000000001],[990417600,3347.8600000000001],[990504000,3347.8600000000001],[990590400,3347.8600000000001],[990676800,3347.8600000000001],[990763200,3347.8600000000001],[990849600,3347.8600000000001],[990936000,3347.8600000000001],[991022400,3347.8600000000001],[991108800,3347.8600000000001],[991195200,3347.8600000000001],[991281600,3347.8600000000001],[991368000,3347.8600000000001],[991454400,3347.8600000000001],[991540800,3347.8600000000001],[991627200,3347.8600000000001],[991713600,3347.8600000000001],[991800000,3347.8600000000001],[991886400,3347.8600000000001],[991972800,3347.8600000000001],[992059200,3347.8600000000001],[992145600,3347.8600000000001],[992232000,3347.8600000000001],[992318400,3347.8600000000001],[992404800,3347.8600000000001],[992491200,3347.8600000000001],[992577600,3347.8600000000001],[992664000,3347.8600000000001],[992750400,3347.8600000000001],[992836800,3347.8600000000001],[992923200,3347.8600000000001],[993009600,3347.8600000000001],[993096000,3347.8600000000001],[993182400,3347.8600000000001],[993268800,3347.8600000000001],[993355200,3347.8600000000001],[993441600,3347.8600000000001],[993528000,3347.8600000000001],[993614400,3347.8600000000001],[993700800,3347.8600000000001],[993787200,3347.8600000000001],[993873600,3347.8600000000001],[993960000,3347.8600000000001],[994046400,3347.8600000000001],[994132800,3347.8600000000001],[994219200,5871.2600000000002],[994305600,5871.2600000000002]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2529.2024000000001],[947048400,2529.2024000000001],[947134800,2529.2024000000001],[947221200,2529.2024000000001],[947307600,2529.2024000000001],[947394000,2529.2024000000001],[947480400,2529.2024000000001],[947566800,2529.2024000000001],[947653200,2529.2024000000001],[947739600,2529.2024000000001],[947826000,2529.2024000000001],[947912400,2529.2024000000001],[947998800,2529.2024000000001],[948085200,2529.2024000000001],[948171600,2529.2024000000001],[948258000,2529.2024000000001],[948344400,2529.2024000000001],[948430800,2529.2024000000001],[948517200,2529.2024000000001],[948603600,2529.2024000000001],[948690000,2529.2024000000001],[948776400,2529.2024000000001],[948862800,2529.2024000000001],[948949200,2529.2024000000001],[949035600,2529.2024000000001],[949122000,2529.2024000000001],[949208400,2529.2024000000001],[949294800,2529.2024000000001],[949381200,2529.2024000000001],[949467600,2529.2024000000001],[949554000,2529.2024000000001],[949640400,2529.2024000000001],[949726800,2529.2024000000001],[949813200,2529.2024000000001],[949899600,2529.2024000000001],[949986000,2529.2024000000001],[950072400,2529.2024000000001],[950158800,2529.2024000000001],[950245200,2529.2024000000001],[950331600,2529.2024000000001],[950418000,2529.2024000000001],[950504400,2529.2024000000001],[950590800,2529.2024000000001],[950677200,2529.2024000000001],[950763600,2529.2024000000001],[950850000,2529.2024000000001],[950936400,2529.2024000000001],[951022800,2529.2024000000001],[951109200,2529.2024000000001],[951195600,2529.2024000000001],[951282000,2529.2024000000001],[951368400,2529.2024000000001],[951454800,2529.2024000000001],[951541200,2529.2024000000001],[951627600,2529.2024000000001],[951714000,2529.2024000000001],[951800400,2529.2024000000001],[951886800,2529.2024000000001],[951973200,2529.2024000000001],[952059600,2529.2024000000001],[952146000,2529.2024000000001],[952232400,2529.2024000000001],[952318800,2529.2024000000001],[952405200,2529.2024000000001],[952491600,2529.2024000000001],[952578000,2529.2024000000001],[952664400,2529.2024000000001],[952750800,2529.2024000000001],[952837200,2529.2024000000001],[952923600,2529.2024000000001],[953010000,2529.2024000000001],[953096400,2529.2024000000001],[953182800,2529.2024000000001],[953269200,2529.2024000000001],[953355600,2529.2024000000001],[953442000,2529.2024000000001],[953528400,2529.2024000000001],[953614800,2529.2024000000001],[953701200,2529.2024000000001],[953787600,2529.2024000000001],[953874000,2529.2024000000001],[953960400,2529.2024000000001],[954046800,2529.2024000000001],[954133200,2529.2024000000001],[954219600,2529.2024000000001],[954306000,2529.2024000000001],[954392400,2529.2024000000001],[954478800,2529.2024000000001],[954565200,2529.2024000000001],[954651600,2529.2024000000001],[954734400,2529.2024000000001],[954820800,2529.2024000000001],[954907200,2529.2024000000001],[954993600,2529.2024000000001],[955080000,2529.2024000000001],[955166400,2529.2024000000001],[955252800,2529.2024000000001],[955339200,2529.2024000000001],[955425600,2529.2024000000001],[955512000,2529.2024000000001],[955598400,2529.2024000000001],[955684800,2529.2024000000001],[955771200,2529.2024000000001],[955857600,2529.2024000000001],[955944000,2529.2024000000001],[956030400,2529.2024000000001],[956116800,2529.2024000000001],[956203200,2529.2024000000001],[956289600,2529.2024000000001],[956376000,2529.2024000000001],[956462400,2529.2024000000001],[956548800,2529.2024000000001],[956635200,2529.2024000000001],[956721600,2529.2024000000001],[956808000,2529.2024000000001],[956894400,2529.2024000000001],[956980800,2529.2024000000001],[957067200,2529.2024000000001],[957153600,2529.2024000000001],[957240000,2529.2024000000001],[957326400,2529.2024000000001],[957412800,2529.2024000000001],[957499200,2529.2024000000001],[957585600,2529.2024000000001],[957672000,2529.2024000000001],[957758400,2529.2024000000001],[957844800,2529.2024000000001],[957931200,2529.2024000000001],[958017600,2529.2024000000001],[958104000,2529.2024000000001],[958190400,2529.2024000000001],[958276800,2529.2024000000001],[958363200,2529.2024000000001],[958449600,2529.2024000000001],[958536000,2529.2024000000001],[958622400,2529.2024000000001],[958708800,2529.2024000000001],[958795200,2529.2024000000001],[958881600,2529.2024000000001],[958968000,2529.2024000000001],[959054400,2529.2024000000001],[959140800,2529.2024000000001],[959227200,2529.2024000000001],[959313600,2529.2024000000001],[959400000,2529.2024000000001],[959486400,2529.2024000000001],[959572800,2529.2024000000001],[959659200,2529.2024000000001],[959745600,2529.2024000000001],[959832000,2529.2024000000001],[959918400,2529.2024000000001],[960004800,2529.2024000000001],[960091200,2529.2024000000001],[960177600,2529.2024000000001],[960264000,2529.2024000000001],[960350400,2529.2024000000001],[960436800,2529.2024000000001],[960523200,2529.2024000000001],[960609600,2529.2024000000001],[960696000,2529.2024000000001],[960782400,2529.2024000000001],[960868800,2529.2024000000001],[960955200,2529.2024000000001],[961041600,2529.2024000000001],[961128000,2529.2024000000001],[961214400,2529.2024000000001],[961300800,2529.2024000000001],[961387200,2529.2024000000001],[961473600,2529.2024000000001],[961560000,2529.2024000000001],[961646400,2529.2024000000001],[961732800,2529.2024000000001],[961819200,2529.2024000000001],[961905600,2529.2024000000001],[961992000,2529.2024000000001],[962078400,2529.2024000000001],[962164800,2529.2024000000001],[962251200,2529.2024000000001],[962337600,2529.2024000000001],[962424000,2529.2024000000001],[962510400,2529.2024000000001],[962596800,2529.2024000000001],[962683200,2529.2024000000001],[962769600,2529.2024000000001],[962856000,3297.4443999999999],[962942400,3297.4443999999999],[963028800,3297.4443999999999],[963115200,3297.4443999999999],[963201600,3297.4443999999999],[963288000,3297.4443999999999],[963374400,3297.4443999999999],[963460800,3297.4443999999999],[963547200,3297.4443999999999],[963633600,3297.4443999999999],[963720000,3297.4443999999999],[963806400,3297.4443999999999],[963892800,3297.4443999999999],[963979200,3297.4443999999999],[964065600,3297.4443999999999],[964152000,3297.4443999999999],[964238400,3297.4443999999999],[964324800,3297.4443999999999],[964411200,3297.4443999999999],[964497600,3297.4443999999999],[964584000,3297.4443999999999],[964670400,3297.4443999999999],[964756800,3297.4443999999999],[964843200,3297.4443999999999],[964929600,3297.4443999999999],[965016000,3297.4443999999999],[965102400,3297.4443999999999],[965188800,3297.4443999999999],[965275200,3297.4443999999999],[965361600,3297.4443999999999],[965448000,3297.4443999999999],[965534400,3297.4443999999999],[965620800,3297.4443999999999],[965707200,3297.4443999999999],[965793600,3297.4443999999999],[965880000,3297.4443999999999],[965966400,3297.4443999999999],[966052800,3297.4443999999999],[966139200,3297.4443999999999],[966225600,3297.4443999999999],[966312000,3297.4443999999999],[966398400,3297.4443999999999],[966484800,3297.4443999999999],[966571200,3297.4443999999999],[966657600,3297.4443999999999],[966744000,3297.4443999999999],[966830400,3297.4443999999999],[966916800,3297.4443999999999],[967003200,3297.4443999999999],[967089600,3297.4443999999999],[967176000,3297.4443999999999],[967262400,3297.4443999999999],[967348800,3297.4443999999999],[967435200,3297.4443999999999],[967521600,3297.4443999999999],[967608000,3297.4443999999999],[967694400,3297.4443999999999],[967780800,3297.4443999999999],[967867200,3297.4443999999999],[967953600,3297.4443999999999],[968040000,3297.4443999999999],[968126400,3297.4443999999999],[968212800,3297.4443999999999],[968299200,3297.4443999999999],[968385600,3297.4443999999999],[968472000,3297.4443999999999],[968558400,3297.4443999999999],[968644800,3297.4443999999999],[968731200,3297.4443999999999],[968817600,3297.4443999999999],[968904000,3297.4443999999999],[968990400,3297.4443999999999],[969076800,3297.4443999999999],[969163200,3297.4443999999999],[969249600,3297.4443999999999],[969336000,3297.4443999999999],[969422400,3297.4443999999999],[969508800,3297.4443999999999],[969595200,3297.4443999999999],[969681600,3297.4443999999999],[969768000,3297.4443999999999],[969854400,3297.4443999999999],[969940800,3297.4443999999999],[970027200,3297.4443999999999],[970113600,3297.4443999999999],[970200000,3297.4443999999999],[970286400,3297.4443999999999],[970372800,3297.4443999999999],[970459200,3297.4443999999999],[970545600,3297.4443999999999],[970632000,3297.4443999999999],[970718400,3297.4443999999999],[970804800,3297.4443999999999],[970891200,3297.4443999999999],[970977600,3297.4443999999999],[971064000,3297.4443999999999],[971150400,3297.4443999999999],[971236800,3297.4443999999999],[971323200,3297.4443999999999],[971409600,3297.4443999999999],[971496000,3297.4443999999999],[971582400,3297.4443999999999],[971668800,3297.4443999999999],[971755200,3297.4443999999999],[971841600,3297.4443999999999],[971928000,3297.4443999999999],[972014400,3297.4443999999999],[972100800,3297.4443999999999],[972187200,3297.4443999999999],[972273600,3297.4443999999999],[972360000,3297.4443999999999],[972446400,3297.4443999999999],[972532800,3297.4443999999999],[972619200,3297.4443999999999],[972705600,3297.4443999999999],[972792000,3297.4443999999999],[972882000,3297.4443999999999],[972968400,3297.4443999999999],[973054800,3297.4443999999999],[973141200,3297.4443999999999],[973227600,3297.4443999999999],[973314000,3297.4443999999999],[973400400,3297.4443999999999],[973486800,3297.4443999999999],[973573200,3297.4443999999999],[973659600,3297.4443999999999],[973746000,3297.4443999999999],[973832400,3297.4443999999999],[973918800,3297.4443999999999],[974005200,3297.4443999999999],[974091600,3297.4443999999999],[974178000,3297.4443999999999],[974264400,3297.4443999999999],[974350800,3297.4443999999999],[974437200,3297.4443999999999],[974523600,3297.4443999999999],[974610000,3297.4443999999999],[974696400,3297.4443999999999],[974782800,3297.4443999999999],[974869200,3297.4443999999999],[974955600,3297.4443999999999],[975042000,3297.4443999999999],[975128400,3297.4443999999999],[975214800,3297.4443999999999],[975301200,3297.4443999999999],[975387600,3297.4443999999999],[975474000,3297.4443999999999],[975560400,3297.4443999999999],[975646800,3297.4443999999999],[975733200,3297.4443999999999],[975819600,3297.4443999999999],[975906000,3297.4443999999999],[975992400,3297.4443999999999],[976078800,3297.4443999999999],[976165200,3297.4443999999999],[976251600,3297.4443999999999],[976338000,3297.4443999999999],[976424400,3297.4443999999999],[976510800,3297.4443999999999],[976597200,3297.4443999999999],[976683600,3297.4443999999999],[976770000,3297.4443999999999],[976856400,3297.4443999999999],[976942800,3297.4443999999999],[977029200,3297.4443999999999],[977115600,3297.4443999999999],[977202000,3297.4443999999999],[977288400,3297.4443999999999],[977374800,3297.4443999999999],[977461200,3297.4443999999999],[977547600,3297.4443999999999],[977634000,3297.4443999999999],[977720400,3297.4443999999999],[977806800,3297.4443999999999],[977893200,3297.4443999999999],[977979600,3297.4443999999999],[978066000,3297.4443999999999],[978152400,3297.4443999999999],[978238800,3297.4443999999999],[978325200,3297.4443999999999],[978411600,3297.4443999999999],[978498000,3297.4443999999999],[978584400,3297.4443999999999],[978670800,3297.4443999999999],[978757200,3297.4443999999999],[978843600,3297.4443999999999],[978930000,3297.4443999999999],[979016400,3297.4443999999999],[979102800,3297.4443999999999],[979189200,3297.4443999999999],[979275600,3297.4443999999999],[979362000,3297.4443999999999],[979448400,3297.4443999999999],[979534800,3297.4443999999999],[979621200,3297.4443999999999],[979707600,3297.4443999999999],[979794000,3297.4443999999999],[979880400,3297.4443999999999],[979966800,3297.4443999999999],[980053200,3297.4443999999999],[980139600,3297.4443999999999],[980226000,3297.4443999999999],[980312400,3297.4443999999999],[980398800,3297.4443999999999],[980485200,3297.4443999999999],[980571600,3297.4443999999999],[980658000,3297.4443999999999],[980744400,3297.4443999999999],[980830800,3297.4443999999999],[980917200,3297.4443999999999],[981003600,3297.4443999999999],[981090000,3297.4443999999999],[981176400,3297.4443999999999],[981262800,3297.4443999999999],[981349200,3297.4443999999999],[981435600,3297.4443999999999],[981522000,3297.4443999999999],[981608400,3297.4443999999999],[981694800,3297.4443999999999],[981781200,3297.4443999999999],[981867600,3297.4443999999999],[981954000,3297.4443999999999],[982040400,3297.4443999999999],[982126800,3297.4443999999999],[982213200,3297.4443999999999],[982299600,3297.4443999999999],[982386000,3297.4443999999999],[982472400,3297.4443999999999],[982558800,3297.4443999999999],[982645200,3297.4443999999999],[982731600,3297.4443999999999],[982818000,3297.4443999999999],[982904400,3297.4443999999999],[982990800,3297.4443999999999],[983077200,3297.4443999999999],[983163600,3297.4443999999999],[983250000,3297.4443999999999],[983336400,3297.4443999999999],[983422800,3297.4443999999999],[983509200,3297.4443999999999],[983595600,3297.4443999999999],[983682000,3297.4443999999999],[983768400,3297.4443999999999],[983854800,3297.4443999999999],[983941200,3297.4443999999999],[984027600,3297.4443999999999],[984114000,3297.4443999999999],[984200400,3297.4443999999999],[984286800,3297.4443999999999],[984373200,3297.4443999999999],[984459600,3297.4443999999999],[984546000,3297.4443999999999],[984632400,3297.4443999999999],[984718800,3297.4443999999999],[984805200,3297.4443999999999],[984891600,3297.4443999999999],[984978000,3297.4443999999999],[985064400,3297.4443999999999],[985150800,3297.4443999999999],[985237200,3297.4443999999999],[985323600,3297.4443999999999],[985410000,3297.4443999999999],[985496400,3297.4443999999999],[985582800,3297.4443999999999],[985669200,3297.4443999999999],[985755600,3297.4443999999999],[985842000,3297.4443999999999],[985928400,3297.4443999999999],[986014800,3297.4443999999999],[986101200,3297.4443999999999],[986184000,3297.4443999999999],[986270400,3297.4443999999999],[986356800,3297.4443999999999],[986443200,3297.4443999999999],[986529600,3297.4443999999999],[986616000,3297.4443999999999],[986702400,3297.4443999999999],[986788800,3297.4443999999999],[986875200,3297.4443999999999],[986961600,3297.4443999999999],[987048000,3297.4443999999999],[987134400,3297.4443999999999],[987220800,3297.4443999999999],[987307200,3297.4443999999999],[987393600,3297.4443999999999],[987480000,3297.4443999999999],[987566400,3297.4443999999999],[987652800,3297.4443999999999],[987739200,3297.4443999999999],[987825600,3297.4443999999999],[987912000,3297.4443999999999],[987998400,3297.4443999999999],[988084800,3297.4443999999999],[988171200,3297.4443999999999],[988257600,3297.4443999999999],[988344000,3297.4443999999999],[988430400,3297.4443999999999],[988516800,3297.4443999999999],[988603200,3297.4443999999999],[988689600,3297.4443999999999],[988776000,3297.4443999999999],[988862400,3297.4443999999999],[988948800,3297.4443999999999],[989035200,3297.4443999999999],[989121600,3297.4443999999999],[989208000,3297.4443999999999],[989294400,3297.4443999999999],[989380800,3297.4443999999999],[989467200,3297.4443999999999],[989553600,3297.4443999999999],[989640000,3297.4443999999999],[989726400,3297.4443999999999],[989812800,3297.4443999999999],[989899200,3297.4443999999999],[989985600,3297.4443999999999],[990072000,3297.4443999999999],[990158400,3297.4443999999999],[990244800,3297.4443999999999],[990331200,3297.4443999999999],[990417600,3297.4443999999999],[990504000,3297.4443999999999],[990590400,3297.4443999999999],[990676800,3297.4443999999999],[990763200,3297.4443999999999],[990849600,3297.4443999999999],[990936000,3297.4443999999999],[991022400,3297.4443999999999],[991108800,3297.4443999999999],[991195200,3297.4443999999999],[991281600,3297.4443999999999],[991368000,3297.4443999999999],[991454400,3297.4443999999999],[991540800,3297.4443999999999],[991627200,3297.4443999999999],[991713600,3297.4443999999999],[991800000,3297.4443999999999],[991886400,3297.4443999999999],[991972800,3297.4443999999999],[992059200,3297.4443999999999],[992145600,3297.4443999999999],[992232000,3297.4443999999999],[992318400,3297.4443999999999],[992404800,3297.4443999999999],[992491200,3297.4443999999999],[992577600,3297.4443999999999],[992664000,3297.4443999999999],[992750400,3297.4443999999999],[992836800,3297.4443999999999],[992923200,3297.4443999999999],[993009600,3297.4443999999999],[993096000,3297.4443999999999],[993182400,3297.4443999999999],[993268800,3297.4443999999999],[993355200,3297.4443999999999],[993441600,3297.4443999999999],[993528000,3297.4443999999999],[993614400,3297.4443999999999],[993700800,3297.4443999999999],[993787200,3297.4443999999999],[993873600,3297.4443999999999],[993960000,3297.4443999999999],[994046400,3297.4443999999999],[994132800,3297.4443999999999],[994219200,14121.090099999999],[994305600,14121.090099999999]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2591.9989],[947048400,2591.9989],[947134800,2591.9989],[947221200,2591.9989],[947307600,2591.9989],[947394000,2591.9989],[947480400,2591.9989],[947566800,2591.9989],[947653200,2591.9989],[947739600,2591.9989],[947826000,2591.9989],[947912400,2591.9989],[947998800,2591.9989],[948085200,2591.9989],[948171600,2591.9989],[948258000,2591.9989],[948344400,2591.9989],[948430800,2591.9989],[948517200,2591.9989],[948603600,2591.9989],[948690000,2591.9989],[948776400,2591.9989],[948862800,2591.9989],[948949200,2591.9989],[949035600,2591.9989],[949122000,2591.9989],[949208400,2591.9989],[949294800,2591.9989],[949381200,2591.9989],[949467600,2591.9989],[949554000,2591.9989],[949640400,2591.9989],[949726800,2591.9989],[949813200,2591.9989],[949899600,2591.9989],[949986000,2591.9989],[950072400,2591.9989],[950158800,2591.9989],[950245200,2591.9989],[950331600,2591.9989],[950418000,2591.9989],[950504400,2591.9989],[950590800,2591.9989],[950677200,2591.9989],[950763600,2591.9989],[950850000,2591.9989],[950936400,2591.9989],[951022800,2591.9989],[951109200,2591.9989],[951195600,2591.9989],[951282000,2591.9989],[951368400,2591.9989],[951454800,2591.9989],[951541200,2591.9989],[951627600,2591.9989],[951714000,2591.9989],[951800400,2591.9989],[951886800,2591.9989],[951973200,2591.9989],[952059600,2591.9989],[952146000,2591.9989],[952232400,2591.9989],[952318800,2591.9989],[952405200,2591.9989],[952491600,2591.9989],[952578000,2591.9989],[952664400,2591.9989],[952750800,2591.9989],[952837200,2591.9989],[952923600,2591.9989],[953010000,2591.9989],[953096400,2591.9989],[953182800,2591.9989],[953269200,2591.9989],[953355600,2591.9989],[953442000,2591.9989],[953528400,2591.9989],[953614800,2591.9989],[953701200,2591.9989],[953787600,2591.9989],[953874000,2591.9989],[953960400,2591.9989],[954046800,2591.9989],[954133200,2591.9989],[954219600,2591.9989],[954306000,2591.9989],[954392400,2591.9989],[954478800,2591.9989],[954565200,2591.9989],[954651600,2591.9989],[954734400,2591.9989],[954820800,2591.9989],[954907200,2591.9989],[954993600,2591.9989],[955080000,2591.9989],[955166400,2591.9989],[955252800,2591.9989],[955339200,2591.9989],[955425600,2591.9989],[955512000,2591.9989],[955598400,2591.9989],[955684800,2591.9989],[955771200,2591.9989],[955857600,2591.9989],[955944000,2591.9989],[956030400,2591.9989],[956116800,2591.9989],[956203200,2591.9989],[956289600,2591.9989],[956376000,2591.9989],[956462400,2591.9989],[956548800,2591.9989],[956635200,2591.9989],[956721600,2591.9989],[956808000,2591.9989],[956894400,2591.9989],[956980800,2591.9989],[957067200,2591.9989],[957153600,2591.9989],[957240000,2591.9989],[957326400,2591.9989],[957412800,2591.9989],[957499200,2591.9989],[957585600,2591.9989],[957672000,2591.9989],[957758400,2591.9989],[957844800,2591.9989],[957931200,2591.9989],[958017600,2591.9989],[958104000,2591.9989],[958190400,2591.9989],[958276800,2591.9989],[958363200,2591.9989],[958449600,2591.9989],[958536000,2591.9989],[958622400,2591.9989],[958708800,2591.9989],[958795200,2591.9989],[958881600,2591.9989],[958968000,2591.9989],[959054400,2591.9989],[959140800,2591.9989],[959227200,2591.9989],[959313600,2591.9989],[959400000,2591.9989],[959486400,2591.9989],[959572800,2591.9989],[959659200,2591.9989],[959745600,2591.9989],[959832000,2591.9989],[959918400,2591.9989],[960004800,2591.9989],[960091200,2591.9989],[960177600,2591.9989],[960264000,2591.9989],[960350400,2591.9989],[960436800,2591.9989],[960523200,2591.9989],[960609600,2591.9989],[960696000,2591.9989],[960782400,2591.9989],[960868800,2591.9989],[960955200,2591.9989],[961041600,2591.9989],[961128000,2591.9989],[961214400,2591.9989],[961300800,2591.9989],[961387200,2591.9989],[961473600,2591.9989],[961560000,2591.9989],[961646400,2591.9989],[961732800,2591.9989],[961819200,2591.9989],[961905600,2591.9989],[961992000,2591.9989],[962078400,2591.9989],[962164800,2591.9989],[962251200,2591.9989],[962337600,2591.9989],[962424000,2591.9989],[962510400,2591.9989],[962596800,2591.9989],[962683200,2591.9989],[962769600,2591.9989],[962856000,3516.9665],[962942400,3516.9665],[963028800,3516.9665],[963115200,3516.9665],[963201600,3516.9665],[963288000,3516.9665],[963374400,3516.9665],[963460800,3516.9665],[963547200,3516.9665],[963633600,3516.9665],[963720000,3516.9665],[963806400,3516.9665],[963892800,3516.9665],[963979200,3516.9665],[964065600,3516.9665],[964152000,3516.9665],[964238400,3516.9665],[964324800,3516.9665],[964411200,3516.9665],[964497600,3516.9665],[964584000,3516.9665],[964670400,3516.9665],[964756800,3516.9665],[964843200,3516.9665],[964929600,3516.9665],[965016000,3516.9665],[965102400,3516.9665],[965188800,3516.9665],[965275200,3516.9665],[965361600,3516.9665],[965448000,3516.9665],[965534400,3516.9665],[965620800,3516.9665],[965707200,3516.9665],[965793600,3516.9665],[965880000,3516.9665],[965966400,3516.9665],[966052800,3516.9665],[966139200,3516.9665],[966225600,3516.9665],[966312000,3516.9665],[966398400,3516.9665],[966484800,3516.9665],[966571200,3516.9665],[966657600,3516.9665],[966744000,3516.9665],[966830400,3516.9665],[966916800,3516.9665],[967003200,3516.9665],[967089600,3516.9665],[967176000,3516.9665],[967262400,3516.9665],[967348800,3516.9665],[967435200,3516.9665],[967521600,3516.9665],[967608000,3516.9665],[967694400,3516.9665],[967780800,3516.9665],[967867200,3516.9665],[967953600,3516.9665],[968040000,3516.9665],[968126400,3516.9665],[968212800,3516.9665],[968299200,3516.9665],[968385600,3516.9665],[968472000,3516.9665],[968558400,3516.9665],[968644800,3516.9665],[968731200,3516.9665],[968817600,3516.9665],[968904000,3516.9665],[968990400,3516.9665],[969076800,3516.9665],[969163200,3516.9665],[969249600,3516.9665],[969336000,3516.9665],[969422400,3516.9665],[969508800,3516.9665],[969595200,3516.9665],[969681600,3516.9665],[969768000,3516.9665],[969854400,3516.9665],[969940800,3516.9665],[970027200,3516.9665],[970113600,3516.9665],[970200000,3516.9665],[970286400,3516.9665],[970372800,3516.9665],[970459200,3516.9665],[970545600,3516.9665],[970632000,3516.9665],[970718400,3516.9665],[970804800,3516.9665],[970891200,3516.9665],[970977600,3516.9665],[971064000,3516.9665],[971150400,3516.9665],[971236800,3516.9665],[971323200,3516.9665],[971409600,3516.9665],[971496000,3516.9665],[971582400,3516.9665],[971668800,3516.9665],[971755200,3516.9665],[971841600,3516.9665],[971928000,3516.9665],[972014400,3516.9665],[972100800,3516.9665],[972187200,3516.9665],[972273600,3516.9665],[972360000,3516.9665],[972446400,3516.9665],[972532800,3516.9665],[972619200,3516.9665],[972705600,3516.9665],[972792000,3516.9665],[972882000,3516.9665],[972968400,3516.9665],[973054800,3516.9665],[973141200,3516.9665],[973227600,3516.9665],[973314000,3516.9665],[973400400,3516.9665],[973486800,3516.9665],[973573200,3516.9665],[973659600,3516.9665],[973746000,3516.9665],[973832400,3516.9665],[973918800,3516.9665],[974005200,3516.9665],[974091600,3516.9665],[974178000,3516.9665],[974264400,3516.9665],[974350800,3516.9665],[974437200,3516.9665],[974523600,3516.9665],[974610000,3516.9665],[974696400,3516.9665],[974782800,3516.9665],[974869200,3516.9665],[974955600,3516.9665],[975042000,3516.9665],[975128400,3516.9665],[975214800,3516.9665],[975301200,3516.9665],[975387600,3516.9665],[975474000,3516.9665],[975560400,3516.9665],[975646800,3516.9665],[975733200,3516.9665],[975819600,3516.9665],[975906000,3516.9665],[975992400,3516.9665],[976078800,3516.9665],[976165200,3516.9665],[976251600,3516.9665],[976338000,3516.9665],[976424400,3516.9665],[976510800,3516.9665],[976597200,3516.9665],[976683600,3516.9665],[976770000,3516.9665],[976856400,3516.9665],[976942800,3516.9665],[977029200,3516.9665],[977115600,3516.9665],[977202000,3516.9665],[977288400,3516.9665],[977374800,3516.9665],[977461200,3516.9665],[977547600,3516.9665],[977634000,3516.9665],[977720400,3516.9665],[977806800,3516.9665],[977893200,3516.9665],[977979600,3516.9665],[978066000,3516.9665],[978152400,3516.9665],[978238800,3516.9665],[978325200,3516.9665],[978411600,3516.9665],[978498000,3516.9665],[978584400,3516.9665],[978670800,3516.9665],[978757200,3516.9665],[978843600,3516.9665],[978930000,3516.9665],[979016400,3516.9665],[979102800,3516.9665],[979189200,3516.9665],[979275600,3516.9665],[979362000,3516.9665],[979448400,3516.9665],[979534800,3516.9665],[979621200,3516.9665],[979707600,3516.9665],[979794000,3516.9665],[979880400,3516.9665],[979966800,3516.9665],[980053200,3516.9665],[980139600,3516.9665],[980226000,3516.9665],[980312400,3516.9665],[980398800,3516.9665],[980485200,3516.9665],[980571600,3516.9665],[980658000,3516.9665],[980744400,3516.9665],[980830800,3516.9665],[980917200,3516.9665],[981003600,3516.9665],[981090000,3516.9665],[981176400,3516.9665],[981262800,3516.9665],[981349200,3516.9665],[981435600,3516.9665],[981522000,3516.9665],[981608400,3516.9665],[981694800,3516.9665],[981781200,3516.9665],[981867600,3516.9665],[981954000,3516.9665],[982040400,3516.9665],[982126800,3516.9665],[982213200,3516.9665],[982299600,3516.9665],[982386000,3516.9665],[982472400,3516.9665],[982558800,3516.9665],[982645200,3516.9665],[982731600,3516.9665],[982818000,3516.9665],[982904400,3516.9665],[982990800,3516.9665],[983077200,3516.9665],[983163600,3516.9665],[983250000,3516.9665],[983336400,3516.9665],[983422800,3516.9665],[983509200,3516.9665],[983595600,3516.9665],[983682000,3516.9665],[983768400,3516.9665],[983854800,3516.9665],[983941200,3516.9665],[984027600,3516.9665],[984114000,3516.9665],[984200400,3516.9665],[984286800,3516.9665],[984373200,3516.9665],[984459600,3516.9665],[984546000,3516.9665],[984632400,3516.9665],[984718800,3516.9665],[984805200,3516.9665],[984891600,3516.9665],[984978000,3516.9665],[985064400,3516.9665],[985150800,3516.9665],[985237200,3516.9665],[985323600,3516.9665],[985410000,3516.9665],[985496400,3516.9665],[985582800,3516.9665],[985669200,3516.9665],[985755600,3516.9665],[985842000,3516.9665],[985928400,3516.9665],[986014800,3516.9665],[986101200,3516.9665],[986184000,3516.9665],[986270400,3516.9665],[986356800,3516.9665],[986443200,3516.9665],[986529600,3516.9665],[986616000,3516.9665],[986702400,3516.9665],[986788800,3516.9665],[986875200,3516.9665],[986961600,3516.9665],[987048000,3516.9665],[987134400,3516.9665],[987220800,3516.9665],[987307200,3516.9665],[987393600,3516.9665],[987480000,3516.9665],[987566400,3516.9665],[987652800,3516.9665],[987739200,3516.9665],[987825600,3516.9665],[987912000,3516.9665],[987998400,3516.9665],[988084800,3516.9665],[988171200,3516.9665],[988257600,3516.9665],[988344000,3516.9665],[988430400,3516.9665],[988516800,3516.9665],[988603200,3516.9665],[988689600,3516.9665],[988776000,3516.9665],[988862400,3516.9665],[988948800,3516.9665],[989035200,3516.9665],[989121600,3516.9665],[989208000,3516.9665],[989294400,3516.9665],[989380800,3516.9665],[989467200,3516.9665],[989553600,3516.9665],[989640000,3516.9665],[989726400,3516.9665],[989812800,3516.9665],[989899200,3516.9665],[989985600,3516.9665],[990072000,3516.9665],[990158400,3516.9665],[990244800,3516.9665],[990331200,3516.9665],[990417600,3516.9665],[990504000,3516.9665],[990590400,3516.9665],[990676800,3516.9665],[990763200,3516.9665],[990849600,3516.9665],[990936000,3516.9665],[991022400,3516.9665],[991108800,3516.9665],[991195200,3516.9665],[991281600,3516.9665],[991368000,3516.9665],[991454400,3516.9665],[991540800,3516.9665],[991627200,3516.9665],[991713600,3516.9665],[991800000,3516.9665],[991886400,3516.9665],[991972800,3516.9665],[992059200,3516.9665],[992145600,3516.9665],[992232000,3516.9665],[992318400,3516.9665],[992404800,3516.9665],[992491200,3516.9665],[992577600,3516.9665],[992664000,3516.9665],[992750400,3516.9665],[992836800,3516.9665],[992923200,3516.9665],[993009600,3516.9665],[993096000,3516.9665],[993182400,3516.9665],[993268800,3516.9665],[993355200,3516.9665],[993441600,3516.9665],[993528000,3516.9665],[993614400,3516.9665],[993700800,3516.9665],[993787200,3516.9665],[993873600,3516.9665],[993960000,3516.9665],[994046400,3516.9665],[994132800,3516.9665],[994219200,6211.0934999999999],[994305600,6211.0934999999999]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.5183000000002],[947048400,2492.5183000000002],[947134800,2492.5183000000002],[947221200,2492.5183000000002],[947307600,2492.5183000000002],[947394000,2492.5183000000002],[947480400,2492.5183000000002],[947566800,2492.5183000000002],[947653200,2492.5183000000002],[947739600,2492.5183000000002],[947826000,2492.5183000000002],[947912400,2492.5183000000002],[947998800,2492.5183000000002],[948085200,2492.5183000000002],[948171600,2492.5183000000002],[948258000,2492.5183000000002],[948344400,2492.5183000000002],[948430800,2492.5183000000002],[948517200,2492.5183000000002],[948603600,2492.5183000000002],[948690000,2492.5183000000002],[948776400,2492.5183000000002],[948862800,2492.5183000000002],[948949200,2492.5183000000002],[949035600,2492.5183000000002],[949122000,2492.5183000000002],[949208400,2492.5183000000002],[949294800,2492.5183000000002],[949381200,2492.5183000000002],[949467600,2492.5183000000002],[949554000,2492.5183000000002],[949640400,2492.5183000000002],[949726800,2492.5183000000002],[949813200,2492.5183000000002],[949899600,2492.5183000000002],[949986000,2492.5183000000002],[950072400,2492.5183000000002],[950158800,2492.5183000000002],[950245200,2492.5183000000002],[950331600,2492.5183000000002],[950418000,2492.5183000000002],[950504400,2492.5183000000002],[950590800,2492.5183000000002],[950677200,2492.5183000000002],[950763600,2492.5183000000002],[950850000,2492.5183000000002],[950936400,2492.5183000000002],[951022800,2492.5183000000002],[951109200,2492.5183000000002],[951195600,2492.5183000000002],[951282000,2492.5183000000002],[951368400,2492.5183000000002],[951454800,2492.5183000000002],[951541200,2492.5183000000002],[951627600,2492.5183000000002],[951714000,2492.5183000000002],[951800400,2492.5183000000002],[951886800,2492.5183000000002],[951973200,2492.5183000000002],[952059600,2492.5183000000002],[952146000,2492.5183000000002],[952232400,2492.5183000000002],[952318800,2492.5183000000002],[952405200,2492.5183000000002],[952491600,2492.5183000000002],[952578000,2492.5183000000002],[952664400,2492.5183000000002],[952750800,2492.5183000000002],[952837200,2492.5183000000002],[952923600,2492.5183000000002],[953010000,2492.5183000000002],[953096400,2492.5183000000002],[953182800,2492.5183000000002],[953269200,2492.5183000000002],[953355600,2492.5183000000002],[953442000,2492.5183000000002],[953528400,2492.5183000000002],[953614800,2492.5183000000002],[953701200,2492.5183000000002],[953787600,2492.5183000000002],[953874000,2492.5183000000002],[953960400,2492.5183000000002],[954046800,2492.5183000000002],[954133200,2492.5183000000002],[954219600,2492.5183000000002],[954306000,2492.5183000000002],[954392400,2492.5183000000002],[954478800,2492.5183000000002],[954565200,2492.5183000000002],[954651600,2492.5183000000002],[954734400,2492.5183000000002],[954820800,2492.5183000000002],[954907200,2492.5183000000002],[954993600,2492.5183000000002],[955080000,2492.5183000000002],[955166400,2492.5183000000002],[955252800,2492.5183000000002],[955339200,2492.5183000000002],[955425600,2492.5183000000002],[955512000,2492.5183000000002],[955598400,2492.5183000000002],[955684800,2492.5183000000002],[955771200,2492.5183000000002],[955857600,2492.5183000000002],[955944000,2492.5183000000002],[956030400,2492.5183000000002],[956116800,2492.5183000000002],[956203200,2492.5183000000002],[956289600,2492.5183000000002],[956376000,2492.5183000000002],[956462400,2492.5183000000002],[956548800,2492.5183000000002],[956635200,2492.5183000000002],[956721600,2492.5183000000002],[956808000,2492.5183000000002],[956894400,2492.5183000000002],[956980800,2492.5183000000002],[957067200,2492.5183000000002],[957153600,2492.5183000000002],[957240000,2492.5183000000002],[957326400,2492.5183000000002],[957412800,2492.5183000000002],[957499200,2492.5183000000002],[957585600,2492.5183000000002],[957672000,2492.5183000000002],[957758400,2492.5183000000002],[957844800,2492.5183000000002],[957931200,2492.5183000000002],[958017600,2492.5183000000002],[958104000,2492.5183000000002],[958190400,2492.5183000000002],[958276800,2492.5183000000002],[958363200,2492.5183000000002],[958449600,2492.5183000000002],[958536000,2492.5183000000002],[958622400,2492.5183000000002],[958708800,2492.5183000000002],[958795200,2492.5183000000002],[958881600,2492.5183000000002],[958968000,2492.5183000000002],[959054400,2492.5183000000002],[959140800,2492.5183000000002],[959227200,2492.5183000000002],[959313600,2492.5183000000002],[959400000,2492.5183000000002],[959486400,2492.5183000000002],[959572800,2492.5183000000002],[959659200,2492.5183000000002],[959745600,2492.5183000000002],[959832000,2492.5183000000002],[959918400,2492.5183000000002],[960004800,2492.5183000000002],[960091200,2492.5183000000002],[960177600,2492.5183000000002],[960264000,2492.5183000000002],[960350400,2492.5183000000002],[960436800,2492.5183000000002],[960523200,2492.5183000000002],[960609600,2492.5183000000002],[960696000,2492.5183000000002],[960782400,2492.5183000000002],[960868800,2492.5183000000002],[960955200,2492.5183000000002],[961041600,2492.5183000000002],[961128000,2492.5183000000002],[961214400,2492.5183000000002],[961300800,2492.5183000000002],[961387200,2492.5183000000002],[961473600,2492.5183000000002],[961560000,2492.5183000000002],[961646400,2492.5183000000002],[961732800,2492.5183000000002],[961819200,2492.5183000000002],[961905600,2492.5183000000002],[961992000,2492.5183000000002],[962078400,2492.5183000000002],[962164800,2492.5183000000002],[962251200,2492.5183000000002],[962337600,2492.5183000000002],[962424000,2492.5183000000002],[962510400,2492.5183000000002],[962596800,2492.5183000000002],[962683200,2492.5183000000002],[962769600,2492.5183000000002],[962856000,3567.0183000000002],[962942400,3567.0183000000002],[963028800,3567.0183000000002],[963115200,3567.0183000000002],[963201600,3567.0183000000002],[963288000,3567.0183000000002],[963374400,3567.0183000000002],[963460800,3567.0183000000002],[963547200,3567.0183000000002],[963633600,3567.0183000000002],[963720000,3567.0183000000002],[963806400,3567.0183000000002],[963892800,3567.0183000000002],[963979200,3567.0183000000002],[964065600,3567.0183000000002],[964152000,3567.0183000000002],[964238400,3567.0183000000002],[964324800,3567.0183000000002],[964411200,3567.0183000000002],[964497600,3567.0183000000002],[964584000,3567.0183000000002],[964670400,3567.0183000000002],[964756800,3567.0183000000002],[964843200,3567.0183000000002],[964929600,3567.0183000000002],[965016000,3567.0183000000002],[965102400,3567.0183000000002],[965188800,3567.0183000000002],[965275200,3567.0183000000002],[965361600,3567.0183000000002],[965448000,3567.0183000000002],[965534400,3567.0183000000002],[965620800,3567.0183000000002],[965707200,3567.0183000000002],[965793600,3567.0183000000002],[965880000,3567.0183000000002],[965966400,3567.0183000000002],[966052800,3567.0183000000002],[966139200,3567.0183000000002],[966225600,3567.0183000000002],[966312000,3567.0183000000002],[966398400,3567.0183000000002],[966484800,3567.0183000000002],[966571200,3567.0183000000002],[966657600,3567.0183000000002],[966744000,3567.0183000000002],[966830400,3567.0183000000002],[966916800,3567.0183000000002],[967003200,3567.0183000000002],[967089600,3567.0183000000002],[967176000,3567.0183000000002],[967262400,3567.0183000000002],[967348800,3567.0183000000002],[967435200,3567.0183000000002],[967521600,3567.0183000000002],[967608000,3567.0183000000002],[967694400,3567.0183000000002],[967780800,3567.0183000000002],[967867200,3567.0183000000002],[967953600,3567.0183000000002],[968040000,3567.0183000000002],[968126400,3567.0183000000002],[968212800,3567.0183000000002],[968299200,3567.0183000000002],[968385600,3567.0183000000002],[968472000,3567.0183000000002],[968558400,3567.0183000000002],[968644800,3567.0183000000002],[968731200,3567.0183000000002],[968817600,3567.0183000000002],[968904000,3567.0183000000002],[968990400,3567.0183000000002],[969076800,3567.0183000000002],[969163200,3567.0183000000002],[969249600,3567.0183000000002],[969336000,3567.0183000000002],[969422400,3567.0183000000002],[969508800,3567.0183000000002],[969595200,3567.0183000000002],[969681600,3567.0183000000002],[969768000,3567.0183000000002],[969854400,3567.0183000000002],[969940800,3567.0183000000002],[970027200,3567.0183000000002],[970113600,3567.0183000000002],[970200000,3567.0183000000002],[970286400,3567.0183000000002],[970372800,3567.0183000000002],[970459200,3567.0183000000002],[970545600,3567.0183000000002],[970632000,3567.0183000000002],[970718400,3567.0183000000002],[970804800,3567.0183000000002],[970891200,3567.0183000000002],[970977600,3567.0183000000002],[971064000,3567.0183000000002],[971150400,3567.0183000000002],[971236800,3567.0183000000002],[971323200,3567.0183000000002],[971409600,3567.0183000000002],[971496000,3567.0183000000002],[971582400,3567.0183000000002],[971668800,3567.0183000000002],[971755200,3567.0183000000002],[971841600,3567.0183000000002],[971928000,3567.0183000000002],[972014400,3567.0183000000002],[972100800,3567.0183000000002],[972187200,3567.0183000000002],[972273600,3567.0183000000002],[972360000,3567.0183000000002],[972446400,3567.0183000000002],[972532800,3567.0183000000002],[972619200,3567.0183000000002],[972705600,3567.0183000000002],[972792000,3567.0183000000002],[972882000,3567.0183000000002],[972968400,3567.0183000000002],[973054800,3567.0183000000002],[973141200,3567.0183000000002],[973227600,3567.0183000000002],[973314000,3567.0183000000002],[973400400,3567.0183000000002],[973486800,3567.0183000000002],[973573200,3567.0183000000002],[973659600,3567.0183000000002],[973746000,3567.0183000000002],[973832400,3567.0183000000002],[973918800,3567.0183000000002],[974005200,3567.0183000000002],[974091600,3567.0183000000002],[974178000,3567.0183000000002],[974264400,3567.0183000000002],[974350800,3567.0183000000002],[974437200,3567.0183000000002],[974523600,3567.0183000000002],[974610000,3567.0183000000002],[974696400,3567.0183000000002],[974782800,3567.0183000000002],[974869200,3567.0183000000002],[974955600,3567.0183000000002],[975042000,3567.0183000000002],[975128400,3567.0183000000002],[975214800,3567.0183000000002],[975301200,3567.0183000000002],[975387600,3567.0183000000002],[975474000,3567.0183000000002],[975560400,3567.0183000000002],[975646800,3567.0183000000002],[975733200,3567.0183000000002],[975819600,3567.0183000000002],[975906000,3567.0183000000002],[975992400,3567.0183000000002],[976078800,3567.0183000000002],[976165200,3567.0183000000002],[976251600,3567.0183000000002],[976338000,3567.0183000000002],[976424400,3567.0183000000002],[976510800,3567.0183000000002],[976597200,3567.0183000000002],[976683600,3567.0183000000002],[976770000,3567.0183000000002],[976856400,3567.0183000000002],[976942800,3567.0183000000002],[977029200,3567.0183000000002],[977115600,3567.0183000000002],[977202000,3567.0183000000002],[977288400,3567.0183000000002],[977374800,3567.0183000000002],[977461200,3567.0183000000002],[977547600,3567.0183000000002],[977634000,3567.0183000000002],[977720400,3567.0183000000002],[977806800,3567.0183000000002],[977893200,3567.0183000000002],[977979600,3567.0183000000002],[978066000,3567.0183000000002],[978152400,3567.0183000000002],[978238800,3567.0183000000002],[978325200,3567.0183000000002],[978411600,3567.0183000000002],[978498000,3567.0183000000002],[978584400,3567.0183000000002],[978670800,3567.0183000000002],[978757200,3567.0183000000002],[978843600,3567.0183000000002],[978930000,3567.0183000000002],[979016400,3567.0183000000002],[979102800,3567.0183000000002],[979189200,3567.0183000000002],[979275600,3567.0183000000002],[979362000,3567.0183000000002],[979448400,3567.0183000000002],[979534800,3567.0183000000002],[979621200,3567.0183000000002],[979707600,3567.0183000000002],[979794000,3567.0183000000002],[979880400,3567.0183000000002],[979966800,3567.0183000000002],[980053200,3567.0183000000002],[980139600,3567.0183000000002],[980226000,3567.0183000000002],[980312400,3567.0183000000002],[980398800,3567.0183000000002],[980485200,3567.0183000000002],[980571600,3567.0183000000002],[980658000,3567.0183000000002],[980744400,3567.0183000000002],[980830800,3567.0183000000002],[980917200,3567.0183000000002],[981003600,3567.0183000000002],[981090000,3567.0183000000002],[981176400,3567.0183000000002],[981262800,3567.0183000000002],[981349200,3567.0183000000002],[981435600,3567.0183000000002],[981522000,3567.0183000000002],[981608400,3567.0183000000002],[981694800,3567.0183000000002],[981781200,3567.0183000000002],[981867600,3567.0183000000002],[981954000,3567.0183000000002],[982040400,3567.0183000000002],[982126800,3567.0183000000002],[982213200,3567.0183000000002],[982299600,3567.0183000000002],[982386000,3567.0183000000002],[982472400,3567.0183000000002],[982558800,3567.0183000000002],[982645200,3567.0183000000002],[982731600,3567.0183000000002],[982818000,3567.0183000000002],[982904400,3567.0183000000002],[982990800,3567.0183000000002],[983077200,3567.0183000000002],[983163600,3567.0183000000002],[983250000,3567.0183000000002],[983336400,3567.0183000000002],[983422800,3567.0183000000002],[983509200,3567.0183000000002],[983595600,3567.0183000000002],[983682000,3567.0183000000002],[983768400,3567.0183000000002],[983854800,3567.0183000000002],[983941200,3567.0183000000002],[984027600,3567.0183000000002],[984114000,3567.0183000000002],[984200400,3567.0183000000002],[984286800,3567.0183000000002],[984373200,3567.0183000000002],[984459600,3567.0183000000002],[984546000,3567.0183000000002],[984632400,3567.0183000000002],[984718800,3567.0183000000002],[984805200,3567.0183000000002],[984891600,3567.0183000000002],[984978000,3567.0183000000002],[985064400,3567.0183000000002],[985150800,3567.0183000000002],[985237200,3567.0183000000002],[985323600,3567.0183000000002],[985410000,3567.0183000000002],[985496400,3567.0183000000002],[985582800,3567.0183000000002],[985669200,3567.0183000000002],[985755600,3567.0183000000002],[985842000,3567.0183000000002],[985928400,3567.0183000000002],[986014800,3567.0183000000002],[986101200,3567.0183000000002],[986184000,3567.0183000000002],[986270400,3567.0183000000002],[986356800,3567.0183000000002],[986443200,3567.0183000000002],[986529600,3567.0183000000002],[986616000,3567.0183000000002],[986702400,3567.0183000000002],[986788800,3567.0183000000002],[986875200,3567.0183000000002],[986961600,3567.0183000000002],[987048000,3567.0183000000002],[987134400,3567.0183000000002],[987220800,3567.0183000000002],[987307200,3567.0183000000002],[987393600,3567.0183000000002],[987480000,3567.0183000000002],[987566400,3567.0183000000002],[987652800,3567.0183000000002],[987739200,3567.0183000000002],[987825600,3567.0183000000002],[987912000,3567.0183000000002],[987998400,3567.0183000000002],[988084800,3567.0183000000002],[988171200,3567.0183000000002],[988257600,3567.0183000000002],[988344000,3567.0183000000002],[988430400,3567.0183000000002],[988516800,3567.0183000000002],[988603200,3567.0183000000002],[988689600,3567.0183000000002],[988776000,3567.0183000000002],[988862400,3567.0183000000002],[988948800,3567.0183000000002],[989035200,3567.0183000000002],[989121600,3567.0183000000002],[989208000,3567.0183000000002],[989294400,3567.0183000000002],[989380800,3567.0183000000002],[989467200,3567.0183000000002],[989553600,3567.0183000000002],[989640000,3567.0183000000002],[989726400,3567.0183000000002],[989812800,3567.0183000000002],[989899200,3567.0183000000002],[989985600,3567.0183000000002],[990072000,3567.0183000000002],[990158400,3567.0183000000002],[990244800,3567.0183000000002],[990331200,3567.0183000000002],[990417600,3567.0183000000002],[990504000,3567.0183000000002],[990590400,3567.0183000000002],[990676800,3567.0183000000002],[990763200,3567.0183000000002],[990849600,3567.0183000000002],[990936000,3567.0183000000002],[991022400,3567.0183000000002],[991108800,3567.0183000000002],[991195200,3567.0183000000002],[991281600,3567.0183000000002],[991368000,3567.0183000000002],[991454400,3567.0183000000002],[991540800,3567.0183000000002],[991627200,3567.0183000000002],[991713600,3567.0183000000002],[991800000,3567.0183000000002],[991886400,3567.0183000000002],[991972800,3567.0183000000002],[992059200,3567.0183000000002],[992145600,3567.0183000000002],[992232000,3567.0183000000002],[992318400,3567.0183000000002],[992404800,3567.0183000000002],[992491200,3567.0183000000002],[992577600,3567.0183000000002],[992664000,3567.0183000000002],[992750400,3567.0183000000002],[992836800,3567.0183000000002],[992923200,3567.0183000000002],[993009600,3567.0183000000002],[993096000,3567.0183000000002],[993182400,3567.0183000000002],[993268800,3567.0183000000002],[993355200,3567.0183000000002],[993441600,3567.0183000000002],[993528000,3567.0183000000002],[993614400,3567.0183000000002],[993700800,3567.0183000000002],[993787200,3567.0183000000002],[993873600,3567.0183000000002],[993960000,3567.0183000000002],[994046400,3567.0183000000002],[994132800,3567.0183000000002],[994219200,8727.7026999999998],[994305600,8727.7026999999998]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2674],[947048400,2674],[947134800,2674],[947221200,2674],[947307600,2674],[947394000,2674],[947480400,2674],[947566800,2674],[947653200,2674],[947739600,2674],[947826000,2674],[947912400,2674],[947998800,2674],[948085200,2674],[948171600,2674],[948258000,2674],[948344400,2674],[948430800,2674],[948517200,2674],[948603600,2674],[948690000,2674],[948776400,2674],[948862800,2674],[948949200,2674],[949035600,2674],[949122000,2674],[949208400,2674],[949294800,2674],[949381200,2674],[949467600,2674],[949554000,2674],[949640400,2674],[949726800,2674],[949813200,2674],[949899600,2674],[949986000,2674],[950072400,2674],[950158800,2674],[950245200,2674],[950331600,2674],[950418000,2674],[950504400,2674],[950590800,2674],[950677200,2674],[950763600,2674],[950850000,2674],[950936400,2674],[951022800,2674],[951109200,2674],[951195600,2674],[951282000,2674],[951368400,2674],[951454800,2674],[951541200,2674],[951627600,2674],[951714000,2674],[951800400,2674],[951886800,2674],[951973200,2674],[952059600,2674],[952146000,2674],[952232400,2674],[952318800,2674],[952405200,2674],[952491600,2674],[952578000,2674],[952664400,2674],[952750800,2674],[952837200,2674],[952923600,2674],[953010000,2674],[953096400,2674],[953182800,2674],[953269200,2674],[953355600,2674],[953442000,2674],[953528400,2674],[953614800,2674],[953701200,2674],[953787600,2674],[953874000,2674],[953960400,2674],[954046800,2674],[954133200,2674],[954219600,2674],[954306000,2674],[954392400,2674],[954478800,2674],[954565200,2674],[954651600,2674],[954734400,2674],[954820800,2674],[954907200,2674],[954993600,2674],[955080000,2674],[955166400,2674],[955252800,2674],[955339200,2674],[955425600,2674],[955512000,2674],[955598400,2674],[955684800,2674],[955771200,2674],[955857600,2674],[955944000,2674],[956030400,2674],[956116800,2674],[956203200,2674],[956289600,2674],[956376000,2674],[956462400,2674],[956548800,2674],[956635200,2674],[956721600,2674],[956808000,2674],[956894400,2674],[956980800,2674],[957067200,2674],[957153600,2674],[957240000,2674],[957326400,2674],[957412800,2674],[957499200,2674],[957585600,2674],[957672000,2674],[957758400,2674],[957844800,2674],[957931200,2674],[958017600,2674],[958104000,2674],[958190400,2674],[958276800,2674],[958363200,2674],[958449600,2674],[958536000,2674],[958622400,2674],[958708800,2674],[958795200,2674],[958881600,2674],[958968000,2674],[959054400,2674],[959140800,2674],[959227200,2674],[959313600,2674],[959400000,2674],[959486400,2674],[959572800,2674],[959659200,2674],[959745600,2674],[959832000,2674],[959918400,2674],[960004800,2674],[960091200,2674],[960177600,2674],[960264000,2674],[960350400,2674],[960436800,2674],[960523200,2674],[960609600,2674],[960696000,2674],[960782400,2674],[960868800,2674],[960955200,2674],[961041600,2674],[961128000,2674],[961214400,2674],[961300800,2674],[961387200,2674],[961473600,2674],[961560000,2674],[961646400,2674],[961732800,2674],[961819200,2674],[961905600,2674],[961992000,2674],[962078400,2674],[962164800,2674],[962251200,2674],[962337600,2674],[962424000,2674],[962510400,2674],[962596800,2674],[962683200,2674],[962769600,2674],[962856000,4865.04],[962942400,4865.04],[963028800,4865.04],[963115200,4865.04],[963201600,4865.04],[963288000,4865.04],[963374400,4865.04],[963460800,4865.04],[963547200,4865.04],[963633600,4865.04],[963720000,4865.04],[963806400,4865.04],[963892800,4865.04],[963979200,4865.04],[964065600,4865.04],[964152000,4865.04],[964238400,4865.04],[964324800,4865.04],[964411200,4865.04],[964497600,4865.04],[964584000,4865.04],[964670400,4865.04],[964756800,4865.04],[964843200,4865.04],[964929600,4865.04],[965016000,4865.04],[965102400,4865.04],[965188800,4865.04],[965275200,4865.04],[965361600,4865.04],[965448000,4865.04],[965534400,4865.04],[965620800,4865.04],[965707200,4865.04],[965793600,4865.04],[965880000,4865.04],[965966400,4865.04],[966052800,4865.04],[966139200,4865.04],[966225600,4865.04],[966312000,4865.04],[966398400,4865.04],[966484800,4865.04],[966571200,4865.04],[966657600,4865.04],[966744000,4865.04],[966830400,4865.04],[966916800,4865.04],[967003200,4865.04],[967089600,4865.04],[967176000,4865.04],[967262400,4865.04],[967348800,4865.04],[967435200,4865.04],[967521600,4865.04],[967608000,4865.04],[967694400,4865.04],[967780800,4865.04],[967867200,4865.04],[967953600,4865.04],[968040000,4865.04],[968126400,4865.04],[968212800,4865.04],[968299200,4865.04],[968385600,4865.04],[968472000,4865.04],[968558400,4865.04],[968644800,4865.04],[968731200,4865.04],[968817600,4865.04],[968904000,4865.04],[968990400,4865.04],[969076800,4865.04],[969163200,4865.04],[969249600,4865.04],[969336000,4865.04],[969422400,4865.04],[969508800,4865.04],[969595200,4865.04],[969681600,4865.04],[969768000,4865.04],[969854400,4865.04],[969940800,4865.04],[970027200,4865.04],[970113600,4865.04],[970200000,4865.04],[970286400,4865.04],[970372800,4865.04],[970459200,4865.04],[970545600,4865.04],[970632000,4865.04],[970718400,4865.04],[970804800,4865.04],[970891200,4865.04],[970977600,4865.04],[971064000,4865.04],[971150400,4865.04],[971236800,4865.04],[971323200,4865.04],[971409600,4865.04],[971496000,4865.04],[971582400,4865.04],[971668800,4865.04],[971755200,4865.04],[971841600,4865.04],[971928000,4865.04],[972014400,4865.04],[972100800,4865.04],[972187200,4865.04],[972273600,4865.04],[972360000,4865.04],[972446400,4865.04],[972532800,4865.04],[972619200,4865.04],[972705600,4865.04],[972792000,4865.04],[972882000,4865.04],[972968400,4865.04],[973054800,4865.04],[973141200,4865.04],[973227600,4865.04],[973314000,4865.04],[973400400,4865.04],[973486800,4865.04],[973573200,4865.04],[973659600,4865.04],[973746000,4865.04],[973832400,4865.04],[973918800,4865.04],[974005200,4865.04],[974091600,4865.04],[974178000,4865.04],[974264400,4865.04],[974350800,4865.04],[974437200,4865.04],[974523600,4865.04],[974610000,4865.04],[974696400,4865.04],[974782800,4865.04],[974869200,4865.04],[974955600,4865.04],[975042000,4865.04],[975128400,4865.04],[975214800,4865.04],[975301200,4865.04],[975387600,4865.04],[975474000,4865.04],[975560400,4865.04],[975646800,4865.04],[975733200,4865.04],[975819600,4865.04],[975906000,4865.04],[975992400,4865.04],[976078800,4865.04],[976165200,4865.04],[976251600,4865.04],[976338000,4865.04],[976424400,4865.04],[976510800,4865.04],[976597200,4865.04],[976683600,4865.04],[976770000,4865.04],[976856400,4865.04],[976942800,4865.04],[977029200,4865.04],[977115600,4865.04],[977202000,4865.04],[977288400,4865.04],[977374800,4865.04],[977461200,4865.04],[977547600,4865.04],[977634000,4865.04],[977720400,4865.04],[977806800,4865.04],[977893200,4865.04],[977979600,4865.04],[978066000,4865.04],[978152400,4865.04],[978238800,4865.04],[978325200,4865.04],[978411600,4865.04],[978498000,4865.04],[978584400,4865.04],[978670800,4865.04],[978757200,4865.04],[978843600,4865.04],[978930000,4865.04],[979016400,4865.04],[979102800,4865.04],[979189200,4865.04],[979275600,4865.04],[979362000,4865.04],[979448400,4865.04],[979534800,4865.04],[979621200,4865.04],[979707600,4865.04],[979794000,4865.04],[979880400,4865.04],[979966800,4865.04],[980053200,4865.04],[980139600,4865.04],[980226000,4865.04],[980312400,4865.04],[980398800,4865.04],[980485200,4865.04],[980571600,4865.04],[980658000,4865.04],[980744400,4865.04],[980830800,4865.04],[980917200,4865.04],[981003600,4865.04],[981090000,4865.04],[981176400,4865.04],[981262800,4865.04],[981349200,4865.04],[981435600,4865.04],[981522000,4865.04],[981608400,4865.04],[981694800,4865.04],[981781200,4865.04],[981867600,4865.04],[981954000,4865.04],[982040400,4865.04],[982126800,4865.04],[982213200,4865.04],[982299600,4865.04],[982386000,4865.04],[982472400,4865.04],[982558800,4865.04],[982645200,4865.04],[982731600,4865.04],[982818000,4865.04],[982904400,4865.04],[982990800,4865.04],[983077200,4865.04],[983163600,4865.04],[983250000,4865.04],[983336400,4865.04],[983422800,4865.04],[983509200,4865.04],[983595600,4865.04],[983682000,4865.04],[983768400,4865.04],[983854800,4865.04],[983941200,4865.04],[984027600,4865.04],[984114000,4865.04],[984200400,4865.04],[984286800,4865.04],[984373200,4865.04],[984459600,4865.04],[984546000,4865.04],[984632400,4865.04],[984718800,4865.04],[984805200,4865.04],[984891600,4865.04],[984978000,4865.04],[985064400,4865.04],[985150800,4865.04],[985237200,4865.04],[985323600,4865.04],[985410000,4865.04],[985496400,4865.04],[985582800,4865.04],[985669200,4865.04],[985755600,4865.04],[985842000,4865.04],[985928400,4865.04],[986014800,4865.04],[986101200,4865.04],[986184000,4865.04],[986270400,4865.04],[986356800,4865.04],[986443200,4865.04],[986529600,4865.04],[986616000,4865.04],[986702400,4865.04],[986788800,4865.04],[986875200,4865.04],[986961600,4865.04],[987048000,4865.04],[987134400,4865.04],[987220800,4865.04],[987307200,4865.04],[987393600,4865.04],[987480000,4865.04],[987566400,4865.04],[987652800,4865.04],[987739200,4865.04],[987825600,4865.04],[987912000,4865.04],[987998400,4865.04],[988084800,4865.04],[988171200,4865.04],[988257600,4865.04],[988344000,4865.04],[988430400,4865.04],[988516800,4865.04],[988603200,4865.04],[988689600,4865.04],[988776000,4865.04],[988862400,4865.04],[988948800,4865.04],[989035200,4865.04],[989121600,4865.04],[989208000,4865.04],[989294400,4865.04],[989380800,4865.04],[989467200,4865.04],[989553600,4865.04],[989640000,4865.04],[989726400,4865.04],[989812800,4865.04],[989899200,4865.04],[989985600,4865.04],[990072000,4865.04],[990158400,4865.04],[990244800,4865.04],[990331200,4865.04],[990417600,4865.04],[990504000,4865.04],[990590400,4865.04],[990676800,4865.04],[990763200,4865.04],[990849600,4865.04],[990936000,4865.04],[991022400,4865.04],[991108800,4865.04],[991195200,4865.04],[991281600,4865.04],[991368000,4865.04],[991454400,4865.04],[991540800,4865.04],[991627200,4865.04],[991713600,4865.04],[991800000,4865.04],[991886400,4865.04],[991972800,4865.04],[992059200,4865.04],[992145600,4865.04],[992232000,4865.04],[992318400,4865.04],[992404800,4865.04],[992491200,4865.04],[992577600,4865.04],[992664000,4865.04],[992750400,4865.04],[992836800,4865.04],[992923200,4865.04],[993009600,4865.04],[993096000,4865.04],[993182400,4865.04],[993268800,4865.04],[993355200,4865.04],[993441600,4865.04],[993528000,4865.04],[993614400,4865.04],[993700800,4865.04],[993787200,4865.04],[993873600,4865.04],[993960000,4865.04],[994046400,4865.04],[994132800,4865.04],[994219200,5083.3900000000003],[994305600,5083.3900000000003]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2493.6534000000001],[947134800,2493.6534000000001],[947221200,2493.6534000000001],[947307600,2493.6534000000001],[947394000,2493.6534000000001],[947480400,2493.6534000000001],[947566800,2493.6534000000001],[947653200,2493.6534000000001],[947739600,2493.6534000000001],[947826000,2493.6534000000001],[947912400,2493.6534000000001],[947998800,2493.6534000000001],[948085200,2493.6534000000001],[948171600,2493.6534000000001],[948258000,2493.6534000000001],[948344400,2493.6534000000001],[948430800,2493.6534000000001],[948517200,2493.6534000000001],[948603600,2493.6534000000001],[948690000,2493.6534000000001],[948776400,2493.6534000000001],[948862800,2493.6534000000001],[948949200,2493.6534000000001],[949035600,2493.6534000000001],[949122000,2493.6534000000001],[949208400,2493.6534000000001],[949294800,2493.6534000000001],[949381200,2493.6534000000001],[949467600,2493.6534000000001],[949554000,2493.6534000000001],[949640400,2493.6534000000001],[949726800,2493.6534000000001],[949813200,2493.6534000000001],[949899600,2493.6534000000001],[949986000,2493.6534000000001],[950072400,2493.6534000000001],[950158800,2493.6534000000001],[950245200,2493.6534000000001],[950331600,2493.6534000000001],[950418000,2493.6534000000001],[950504400,2493.6534000000001],[950590800,2493.6534000000001],[950677200,2493.6534000000001],[950763600,2493.6534000000001],[950850000,2493.6534000000001],[950936400,2493.6534000000001],[951022800,2493.6534000000001],[951109200,2493.6534000000001],[951195600,2493.6534000000001],[951282000,2493.6534000000001],[951368400,2493.6534000000001],[951454800,2493.6534000000001],[951541200,2493.6534000000001],[951627600,2493.6534000000001],[951714000,2493.6534000000001],[951800400,2493.6534000000001],[951886800,2493.6534000000001],[951973200,2493.6534000000001],[952059600,2493.6534000000001],[952146000,2493.6534000000001],[952232400,2493.6534000000001],[952318800,2493.6534000000001],[952405200,2493.6534000000001],[952491600,2493.6534000000001],[952578000,2493.6534000000001],[952664400,2493.6534000000001],[952750800,2493.6534000000001],[952837200,2493.6534000000001],[952923600,2493.6534000000001],[953010000,2493.6534000000001],[953096400,2493.6534000000001],[953182800,2493.6534000000001],[953269200,2493.6534000000001],[953355600,2493.6534000000001],[953442000,2493.6534000000001],[953528400,2493.6534000000001],[953614800,2493.6534000000001],[953701200,2493.6534000000001],[953787600,2493.6534000000001],[953874000,2493.6534000000001],[953960400,2493.6534000000001],[954046800,2493.6534000000001],[954133200,2493.6534000000001],[954219600,2493.6534000000001],[954306000,2493.6534000000001],[954392400,2493.6534000000001],[954478800,2493.6534000000001],[954565200,2493.6534000000001],[954651600,2493.6534000000001],[954734400,2493.6534000000001],[954820800,2493.6534000000001],[954907200,2493.6534000000001],[954993600,2493.6534000000001],[955080000,2493.6534000000001],[955166400,2493.6534000000001],[955252800,2493.6534000000001],[955339200,2493.6534000000001],[955425600,2493.6534000000001],[955512000,2493.6534000000001],[955598400,2493.6534000000001],[955684800,2493.6534000000001],[955771200,2493.6534000000001],[955857600,2493.6534000000001],[955944000,2493.6534000000001],[956030400,2493.6534000000001],[956116800,2493.6534000000001],[956203200,2493.6534000000001],[956289600,2493.6534000000001],[956376000,2493.6534000000001],[956462400,2493.6534000000001],[956548800,2493.6534000000001],[956635200,2493.6534000000001],[956721600,2493.6534000000001],[956808000,2493.6534000000001],[956894400,2493.6534000000001],[956980800,2493.6534000000001],[957067200,2493.6534000000001],[957153600,2493.6534000000001],[957240000,2493.6534000000001],[957326400,2493.6534000000001],[957412800,2493.6534000000001],[957499200,2493.6534000000001],[957585600,2493.6534000000001],[957672000,2493.6534000000001],[957758400,2493.6534000000001],[957844800,2493.6534000000001],[957931200,2493.6534000000001],[958017600,2493.6534000000001],[958104000,2493.6534000000001],[958190400,2493.6534000000001],[958276800,2493.6534000000001],[958363200,2493.6534000000001],[958449600,2493.6534000000001],[958536000,2493.6534000000001],[958622400,2493.6534000000001],[958708800,2493.6534000000001],[958795200,2493.6534000000001],[958881600,2493.6534000000001],[958968000,2493.6534000000001],[959054400,2493.6534000000001],[959140800,2493.6534000000001],[959227200,2493.6534000000001],[959313600,2493.6534000000001],[959400000,2493.6534000000001],[959486400,2493.6534000000001],[959572800,2493.6534000000001],[959659200,2493.6534000000001],[959745600,2493.6534000000001],[959832000,2493.6534000000001],[959918400,2493.6534000000001],[960004800,2493.6534000000001],[960091200,2493.6534000000001],[960177600,2493.6534000000001],[960264000,2493.6534000000001],[960350400,2493.6534000000001],[960436800,2493.6534000000001],[960523200,2493.6534000000001],[960609600,2493.6534000000001],[960696000,2493.6534000000001],[960782400,2493.6534000000001],[960868800,2493.6534000000001],[960955200,2493.6534000000001],[961041600,2493.6534000000001],[961128000,2493.6534000000001],[961214400,2493.6534000000001],[961300800,2493.6534000000001],[961387200,2493.6534000000001],[961473600,2493.6534000000001],[961560000,2493.6534000000001],[961646400,2493.6534000000001],[961732800,2493.6534000000001],[961819200,2493.6534000000001],[961905600,2493.6534000000001],[961992000,2493.6534000000001],[962078400,2493.6534000000001],[962164800,2493.6534000000001],[962251200,2493.6534000000001],[962337600,2493.6534000000001],[962424000,2493.6534000000001],[962510400,2493.6534000000001],[962596800,2493.6534000000001],[962683200,2493.6534000000001],[962769600,2493.6534000000001],[962856000,5471.9666999999999],[994132800,5471.9666999999999],[994219200,9344.3286000000007],[994305600,9344.3286000000007],[994392000,9344.3286000000007],[994478400,9344.3286000000007],[994564800,9344.3286000000007],[994651200,9344.3286000000007],[994737600,9344.3286000000007],[994824000,9344.3286000000007],[994910400,9344.3286000000007],[994996800,9344.3286000000007],[995083200,9344.3286000000007],[995169600,9344.3286000000007],[995256000,9344.3286000000007],[995342400,9344.3286000000007],[995428800,9344.3286000000007],[995515200,9344.3286000000007],[995601600,9344.3286000000007],[995688000,9344.3286000000007],[995774400,9344.3286000000007],[995860800,9344.3286000000007],[995947200,9344.3286000000007],[996033600,9344.3286000000007],[996120000,9344.3286000000007],[996206400,9344.3286000000007],[996292800,9344.3286000000007],[996379200,9344.3286000000007],[996465600,9344.3286000000007],[996552000,9344.3286000000007],[996638400,9344.3286000000007],[996724800,9344.3286000000007],[996811200,9344.3286000000007],[996897600,9344.3286000000007],[996984000,9344.3286000000007],[997070400,9344.3286000000007],[997156800,9344.3286000000007],[997243200,9344.3286000000007],[997329600,9344.3286000000007],[997416000,9344.3286000000007],[997502400,9344.3286000000007],[997588800,9344.3286000000007],[997675200,9344.3286000000007],[997761600,9344.3286000000007],[997848000,9344.3286000000007],[997934400,9344.3286000000007],[998020800,9344.3286000000007],[998107200,9344.3286000000007],[998193600,9344.3286000000007],[998280000,9344.3286000000007],[998366400,9344.3286000000007],[998452800,9344.3286000000007],[998539200,9344.3286000000007],[998625600,9344.3286000000007],[998712000,9344.3286000000007],[998798400,9344.3286000000007],[998884800,9344.3286000000007],[998971200,9344.3286000000007],[999057600,9344.3286000000007],[999144000,9344.3286000000007],[999230400,9344.3286000000007],[999316800,9344.3286000000007],[999403200,9344.3286000000007],[999489600,9344.3286000000007],[999576000,9344.3286000000007],[999662400,9344.3286000000007],[999748800,9344.3286000000007],[999835200,9344.3286000000007],[999921600,9344.3286000000007],[1000008000,9344.3286000000007],[1000094400,9344.3286000000007],[1000180800,9344.3286000000007],[1000267200,9344.3286000000007],[1000353600,9344.3286000000007],[1000440000,9344.3286000000007],[1000526400,9344.3286000000007],[1000612800,9344.3286000000007],[1000699200,9344.3286000000007],[1000785600,9344.3286000000007],[1000872000,9344.3286000000007],[1000958400,9344.3286000000007],[1001044800,9344.3286000000007],[1001131200,9344.3286000000007],[1001217600,9344.3286000000007],[1001304000,9344.3286000000007],[1001390400,9344.3286000000007],[1001476800,9344.3286000000007],[1001563200,9344.3286000000007],[1001649600,9344.3286000000007],[1001736000,9344.3286000000007],[1001822400,9344.3286000000007],[1001908800,9344.3286000000007],[1001995200,9344.3286000000007],[1002081600,9344.3286000000007],[1002168000,9344.3286000000007],[1002254400,9344.3286000000007],[1002340800,9344.3286000000007],[1002427200,9344.3286000000007],[1002513600,9344.3286000000007],[1002600000,9344.3286000000007],[1002686400,9344.3286000000007],[1002772800,9344.3286000000007],[1002859200,9344.3286000000007],[1002945600,9344.3286000000007],[1003032000,9344.3286000000007],[1003118400,9344.3286000000007],[1003204800,9344.3286000000007],[1003291200,9344.3286000000007],[1003377600,9344.3286000000007],[1003464000,9344.3286000000007],[1003550400,9344.3286000000007],[1003636800,9344.3286000000007],[1003723200,9344.3286000000007],[1003809600,9344.3286000000007],[1003896000,9344.3286000000007],[1003982400,9344.3286000000007],[1004068800,9344.3286000000007],[1004155200,9344.3286000000007],[1004241600,9344.3286000000007],[1004331600,9344.3286000000007],[1004418000,9344.3286000000007],[1004504400,9344.3286000000007],[1004590800,9344.3286000000007],[1004677200,9344.3286000000007],[1004763600,9344.3286000000007],[1004850000,9344.3286000000007],[1004936400,9344.3286000000007],[1005022800,9344.3286000000007],[1005109200,9344.3286000000007],[1005195600,9344.3286000000007],[1005282000,9344.3286000000007],[1005368400,9344.3286000000007],[1005454800,9344.3286000000007],[1005541200,9344.3286000000007],[1005627600,9344.3286000000007],[1005714000,9344.3286000000007],[1005800400,9344.3286000000007],[1005886800,9344.3286000000007],[1005973200,9344.3286000000007],[1006059600,9344.3286000000007],[1006146000,9344.3286000000007],[1006232400,9344.3286000000007],[1006318800,9344.3286000000007],[1006405200,9344.3286000000007],[1006491600,9344.3286000000007],[1006578000,9344.3286000000007],[1006664400,9344.3286000000007],[1006750800,9344.3286000000007],[1006837200,9344.3286000000007],[1006923600,9344.3286000000007],[1007010000,9344.3286000000007],[1007096400,9344.3286000000007],[1007182800,9344.3286000000007],[1007269200,9344.3286000000007],[1007355600,9344.3286000000007],[1007442000,9344.3286000000007],[1007528400,9344.3286000000007],[1007614800,9344.3286000000007],[1007701200,9344.3286000000007],[1007787600,9344.3286000000007],[1007874000,9344.3286000000007],[1007960400,9344.3286000000007],[1008046800,9344.3286000000007],[1008133200,9344.3286000000007],[1008219600,9344.3286000000007],[1008306000,9344.3286000000007],[1008392400,9344.3286000000007],[1008478800,9344.3286000000007],[1008565200,9344.3286000000007],[1008651600,9344.3286000000007],[1008738000,9344.3286000000007],[1008824400,9344.3286000000007],[1008910800,9344.3286000000007],[1008997200,9344.3286000000007],[1009083600,9344.3286000000007],[1009170000,9344.3286000000007],[1009256400,9344.3286000000007],[1009342800,9344.3286000000007],[1009429200,9344.3286000000007],[1009515600,9344.3286000000007],[1009602000,9344.3286000000007],[1009688400,9344.3286000000007],[1009774800,9344.3286000000007],[1009861200,9344.3286000000007],[1009947600,9344.3286000000007],[1010034000,9344.3286000000007],[1010120400,9344.3286000000007],[1010206800,9344.3286000000007],[1010293200,9344.3286000000007],[1010379600,9344.3286000000007],[1010466000,9344.3286000000007],[1010552400,9344.3286000000007],[1010638800,9344.3286000000007],[1010725200,9344.3286000000007],[1010811600,9344.3286000000007],[1010898000,9344.3286000000007],[1010984400,9344.3286000000007],[1011070800,9344.3286000000007],[1011157200,9344.3286000000007],[1011243600,9344.3286000000007],[1011330000,9344.3286000000007],[1011416400,9344.3286000000007],[1011502800,9344.3286000000007],[1011589200,9344.3286000000007],[1011675600,9344.3286000000007],[1011762000,9344.3286000000007],[1011848400,9344.3286000000007],[1011934800,9344.3286000000007],[1012021200,9344.3286000000007],[1012107600,9344.3286000000007],[1012194000,9344.3286000000007],[1012280400,9344.3286000000007],[1012366800,9344.3286000000007],[1012453200,9344.3286000000007],[1012539600,9344.3286000000007],[1012626000,9344.3286000000007],[1012712400,9344.3286000000007],[1012798800,9344.3286000000007],[1012885200,9344.3286000000007],[1012971600,9344.3286000000007],[1013058000,9344.3286000000007],[1013144400,9344.3286000000007],[1013230800,9344.3286000000007],[1013317200,9344.3286000000007],[1013403600,9344.3286000000007],[1013490000,9344.3286000000007],[1013576400,9344.3286000000007],[1013662800,9344.3286000000007],[1013749200,9344.3286000000007],[1013835600,9344.3286000000007],[1013922000,9344.3286000000007],[1014008400,9344.3286000000007],[1014094800,9344.3286000000007],[1014181200,9344.3286000000007],[1014267600,9344.3286000000007],[1014354000,9344.3286000000007],[1014440400,9344.3286000000007],[1014526800,9344.3286000000007],[1014613200,9344.3286000000007],[1014699600,9344.3286000000007],[1014786000,9344.3286000000007],[1014872400,9344.3286000000007],[1014958800,9344.3286000000007],[1015045200,9344.3286000000007],[1015131600,9344.3286000000007],[1015218000,9344.3286000000007],[1015304400,9344.3286000000007],[1015390800,9344.3286000000007],[1015477200,9344.3286000000007],[1015563600,9344.3286000000007],[1015650000,9344.3286000000007],[1015736400,9344.3286000000007],[1015822800,9344.3286000000007],[1015909200,9344.3286000000007],[1015995600,9344.3286000000007],[1016082000,9344.3286000000007],[1016168400,9344.3286000000007],[1016254800,9344.3286000000007],[1016341200,9344.3286000000007],[1016427600,9344.3286000000007],[1016514000,9344.3286000000007],[1016600400,9344.3286000000007],[1016686800,9344.3286000000007],[1016773200,9344.3286000000007],[1016859600,9344.3286000000007],[1016946000,9344.3286000000007],[1017032400,9344.3286000000007],[1017118800,9344.3286000000007],[1017205200,9344.3286000000007],[1017291600,9344.3286000000007],[1017378000,9344.3286000000007],[1017464400,9344.3286000000007],[1017550800,9344.3286000000007],[1017637200,9344.3286000000007],[1017723600,9344.3286000000007],[1017810000,9344.3286000000007],[1017896400,9344.3286000000007],[1017982800,9344.3286000000007],[1018069200,9344.3286000000007],[1018155600,9344.3286000000007],[1018238400,9344.3286000000007],[1018324800,9344.3286000000007],[1018411200,9344.3286000000007],[1018497600,9344.3286000000007],[1018584000,9344.3286000000007],[1018670400,9344.3286000000007],[1018756800,9344.3286000000007],[1018843200,9344.3286000000007],[1018929600,9344.3286000000007],[1019016000,9344.3286000000007],[1019102400,9344.3286000000007],[1019188800,9344.3286000000007],[1019275200,9344.3286000000007],[1019361600,9344.3286000000007],[1019448000,9344.3286000000007],[1019534400,9344.3286000000007],[1019620800,9344.3286000000007],[1019707200,9344.3286000000007],[1019793600,9344.3286000000007],[1019880000,9344.3286000000007],[1019966400,9344.3286000000007],[1020052800,9344.3286000000007],[1020139200,9344.3286000000007],[1020225600,9344.3286000000007],[1020312000,9344.3286000000007],[1020398400,9344.3286000000007],[1020484800,9344.3286000000007],[1020571200,9344.3286000000007],[1020657600,9344.3286000000007],[1020744000,9344.3286000000007],[1020830400,9344.3286000000007],[1020916800,9344.3286000000007],[1021003200,9344.3286000000007],[1021089600,9344.3286000000007],[1021176000,9344.3286000000007],[1021262400,9344.3286000000007],[1021348800,9344.3286000000007],[1021435200,9344.3286000000007],[1021521600,9344.3286000000007],[1021608000,9344.3286000000007],[1021694400,9344.3286000000007],[1021780800,9344.3286000000007],[1021867200,9344.3286000000007],[1021953600,9344.3286000000007],[1022040000,9344.3286000000007],[1022126400,9344.3286000000007],[1022212800,9344.3286000000007],[1022299200,9344.3286000000007],[1022385600,9344.3286000000007],[1022472000,9344.3286000000007],[1022558400,9344.3286000000007],[1022644800,9344.3286000000007],[1022731200,9344.3286000000007],[1022817600,9344.3286000000007],[1022904000,9344.3286000000007],[1022990400,9344.3286000000007],[1023076800,9344.3286000000007],[1023163200,9344.3286000000007],[1023249600,9344.3286000000007],[1023336000,9344.3286000000007],[1023422400,9344.3286000000007],[1023508800,9344.3286000000007],[1023595200,9344.3286000000007],[1023681600,9344.3286000000007],[1023768000,9344.3286000000007],[1023854400,9344.3286000000007],[1023940800,9344.3286000000007],[1024027200,9344.3286000000007],[1024113600,9344.3286000000007],[1024200000,9344.3286000000007],[1024286400,9344.3286000000007],[1024372800,9344.3286000000007],[1024459200,9344.3286000000007],[1024545600,9344.3286000000007],[1024632000,9344.3286000000007],[1024718400,9344.3286000000007],[1024804800,9344.3286000000007],[1024891200,9344.3286000000007],[1024977600,9344.3286000000007],[1025064000,9344.3286000000007],[1025150400,9344.3286000000007],[1025236800,9344.3286000000007],[1025323200,9344.3286000000007],[1025409600,9344.3286000000007],[1025496000,9344.3286000000007],[1025582400,9344.3286000000007],[1025668800,14749.5003]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2517.1732999999999],[947048400,2517.1732999999999],[947134800,2517.1732999999999],[947221200,2517.1732999999999],[947307600,2517.1732999999999],[947394000,2517.1732999999999],[947480400,2517.1732999999999],[947566800,2517.1732999999999],[947653200,2517.1732999999999],[947739600,2517.1732999999999],[947826000,2517.1732999999999],[947912400,2517.1732999999999],[947998800,2517.1732999999999],[948085200,2517.1732999999999],[948171600,2517.1732999999999],[948258000,2517.1732999999999],[948344400,2517.1732999999999],[948430800,2517.1732999999999],[948517200,2517.1732999999999],[948603600,2517.1732999999999],[948690000,2517.1732999999999],[948776400,2517.1732999999999],[948862800,2517.1732999999999],[948949200,2517.1732999999999],[949035600,2517.1732999999999],[949122000,2517.1732999999999],[949208400,2517.1732999999999],[949294800,2517.1732999999999],[949381200,2517.1732999999999],[949467600,2517.1732999999999],[949554000,2517.1732999999999],[949640400,2517.1732999999999],[949726800,2517.1732999999999],[949813200,2517.1732999999999],[949899600,2517.1732999999999],[949986000,2517.1732999999999],[950072400,2517.1732999999999],[950158800,2517.1732999999999],[950245200,2517.1732999999999],[950331600,2517.1732999999999],[950418000,2517.1732999999999],[950504400,2517.1732999999999],[950590800,2517.1732999999999],[950677200,2517.1732999999999],[950763600,2517.1732999999999],[950850000,2517.1732999999999],[950936400,2517.1732999999999],[951022800,2517.1732999999999],[951109200,2517.1732999999999],[951195600,2517.1732999999999],[951282000,2517.1732999999999],[951368400,2517.1732999999999],[951454800,2517.1732999999999],[951541200,2517.1732999999999],[951627600,2517.1732999999999],[951714000,2517.1732999999999],[951800400,2517.1732999999999],[951886800,2517.1732999999999],[951973200,2517.1732999999999],[952059600,2517.1732999999999],[952146000,2517.1732999999999],[952232400,2517.1732999999999],[952318800,2517.1732999999999],[952405200,2517.1732999999999],[952491600,2517.1732999999999],[952578000,2517.1732999999999],[952664400,2517.1732999999999],[952750800,2517.1732999999999],[952837200,2517.1732999999999],[952923600,2517.1732999999999],[953010000,2517.1732999999999],[953096400,2517.1732999999999],[953182800,2517.1732999999999],[953269200,2517.1732999999999],[953355600,2517.1732999999999],[953442000,2517.1732999999999],[953528400,2517.1732999999999],[953614800,2517.1732999999999],[953701200,2517.1732999999999],[953787600,2517.1732999999999],[953874000,2517.1732999999999],[953960400,2517.1732999999999],[954046800,2517.1732999999999],[954133200,2517.1732999999999],[954219600,2517.1732999999999],[954306000,2517.1732999999999],[954392400,2517.1732999999999],[954478800,2517.1732999999999],[954565200,2517.1732999999999],[954651600,2517.1732999999999],[954734400,2517.1732999999999],[954820800,2517.1732999999999],[954907200,2517.1732999999999],[954993600,2517.1732999999999],[955080000,2517.1732999999999],[955166400,2517.1732999999999],[955252800,2517.1732999999999],[955339200,2517.1732999999999],[955425600,2517.1732999999999],[955512000,2517.1732999999999],[955598400,2517.1732999999999],[955684800,2517.1732999999999],[955771200,2517.1732999999999],[955857600,2517.1732999999999],[955944000,2517.1732999999999],[956030400,2517.1732999999999],[956116800,2517.1732999999999],[956203200,2517.1732999999999],[956289600,2517.1732999999999],[956376000,2517.1732999999999],[956462400,2517.1732999999999],[956548800,2517.1732999999999],[956635200,2517.1732999999999],[956721600,2517.1732999999999],[956808000,2517.1732999999999],[956894400,2517.1732999999999],[956980800,2517.1732999999999],[957067200,2517.1732999999999],[957153600,2517.1732999999999],[957240000,2517.1732999999999],[957326400,2517.1732999999999],[957412800,2517.1732999999999],[957499200,2517.1732999999999],[957585600,2517.1732999999999],[957672000,2517.1732999999999],[957758400,2517.1732999999999],[957844800,2517.1732999999999],[957931200,2517.1732999999999],[958017600,2517.1732999999999],[958104000,2517.1732999999999],[958190400,2517.1732999999999],[958276800,2517.1732999999999],[958363200,2517.1732999999999],[958449600,2517.1732999999999],[958536000,2517.1732999999999],[958622400,2517.1732999999999],[958708800,2517.1732999999999],[958795200,2517.1732999999999],[958881600,2517.1732999999999],[958968000,2517.1732999999999],[959054400,2517.1732999999999],[959140800,2517.1732999999999],[959227200,2517.1732999999999],[959313600,2517.1732999999999],[959400000,2517.1732999999999],[959486400,2517.1732999999999],[959572800,2517.1732999999999],[959659200,2517.1732999999999],[959745600,2517.1732999999999],[959832000,2517.1732999999999],[959918400,2517.1732999999999],[960004800,2517.1732999999999],[960091200,2517.1732999999999],[960177600,2517.1732999999999],[960264000,2517.1732999999999],[960350400,2517.1732999999999],[960436800,2517.1732999999999],[960523200,2517.1732999999999],[960609600,2517.1732999999999],[960696000,2517.1732999999999],[960782400,2517.1732999999999],[960868800,2517.1732999999999],[960955200,2517.1732999999999],[961041600,2517.1732999999999],[961128000,2517.1732999999999],[961214400,2517.1732999999999],[961300800,2517.1732999999999],[961387200,2517.1732999999999],[961473600,2517.1732999999999],[961560000,2517.1732999999999],[961646400,2517.1732999999999],[961732800,2517.1732999999999],[961819200,2517.1732999999999],[961905600,2517.1732999999999],[961992000,2517.1732999999999],[962078400,2517.1732999999999],[962164800,2517.1732999999999],[962251200,2517.1732999999999],[962337600,2517.1732999999999],[962424000,2517.1732999999999],[962510400,2517.1732999999999],[962596800,2517.1732999999999],[962683200,2517.1732999999999],[962769600,2517.1732999999999],[962856000,4228.8512000000001],[994132800,4228.8512000000001],[994219200,7944.6783999999998],[994305600,7944.6783999999998],[994392000,7944.6783999999998],[994478400,7944.6783999999998],[994564800,7944.6783999999998],[994651200,7944.6783999999998],[994737600,7944.6783999999998],[994824000,7944.6783999999998],[994910400,7944.6783999999998],[994996800,7944.6783999999998],[995083200,7944.6783999999998],[995169600,7944.6783999999998],[995256000,7944.6783999999998],[995342400,7944.6783999999998],[995428800,7944.6783999999998],[995515200,7944.6783999999998],[995601600,7944.6783999999998],[995688000,7944.6783999999998],[995774400,7944.6783999999998],[995860800,7944.6783999999998],[995947200,7944.6783999999998],[996033600,7944.6783999999998],[996120000,7944.6783999999998],[996206400,7944.6783999999998],[996292800,7944.6783999999998],[996379200,7944.6783999999998],[996465600,7944.6783999999998],[996552000,7944.6783999999998],[996638400,7944.6783999999998],[996724800,7944.6783999999998],[996811200,7944.6783999999998],[996897600,7944.6783999999998],[996984000,7944.6783999999998],[997070400,7944.6783999999998],[997156800,7944.6783999999998],[997243200,7944.6783999999998],[997329600,7944.6783999999998],[997416000,7944.6783999999998],[997502400,7944.6783999999998],[997588800,7944.6783999999998],[997675200,7944.6783999999998],[997761600,7944.6783999999998],[997848000,7944.6783999999998],[997934400,7944.6783999999998],[998020800,7944.6783999999998],[998107200,7944.6783999999998],[998193600,7944.6783999999998],[998280000,7944.6783999999998],[998366400,7944.6783999999998],[998452800,7944.6783999999998],[998539200,7944.6783999999998],[998625600,7944.6783999999998],[998712000,7944.6783999999998],[998798400,7944.6783999999998],[998884800,7944.6783999999998],[998971200,7944.6783999999998],[999057600,7944.6783999999998],[999144000,7944.6783999999998],[999230400,7944.6783999999998],[999316800,7944.6783999999998],[999403200,7944.6783999999998],[999489600,7944.6783999999998],[999576000,7944.6783999999998],[999662400,7944.6783999999998],[999748800,7944.6783999999998],[999835200,7944.6783999999998],[999921600,7944.6783999999998],[1000008000,7944.6783999999998],[1000094400,7944.6783999999998],[1000180800,7944.6783999999998],[1000267200,7944.6783999999998],[1000353600,7944.6783999999998],[1000440000,7944.6783999999998],[1000526400,7944.6783999999998],[1000612800,7944.6783999999998],[1000699200,7944.6783999999998],[1000785600,7944.6783999999998],[1000872000,7944.6783999999998],[1000958400,7944.6783999999998],[1001044800,7944.6783999999998],[1001131200,7944.6783999999998],[1001217600,7944.6783999999998],[1001304000,7944.6783999999998],[1001390400,7944.6783999999998],[1001476800,7944.6783999999998],[1001563200,7944.6783999999998],[1001649600,7944.6783999999998],[1001736000,7944.6783999999998],[1001822400,7944.6783999999998],[1001908800,7944.6783999999998],[1001995200,7944.6783999999998],[1002081600,7944.6783999999998],[1002168000,7944.6783999999998],[1002254400,7944.6783999999998],[1002340800,7944.6783999999998],[1002427200,7944.6783999999998],[1002513600,7944.6783999999998],[1002600000,7944.6783999999998],[1002686400,7944.6783999999998],[1002772800,7944.6783999999998],[1002859200,7944.6783999999998],[1002945600,7944.6783999999998],[1003032000,7944.6783999999998],[1003118400,7944.6783999999998],[1003204800,7944.6783999999998],[1003291200,7944.6783999999998],[1003377600,7944.6783999999998],[1003464000,7944.6783999999998],[1003550400,7944.6783999999998],[1003636800,7944.6783999999998],[1003723200,7944.6783999999998],[1003809600,7944.6783999999998],[1003896000,7944.6783999999998],[1003982400,7944.6783999999998],[1004068800,7944.6783999999998],[1004155200,7944.6783999999998],[1004241600,7944.6783999999998],[1004331600,7944.6783999999998],[1004418000,7944.6783999999998],[1004504400,7944.6783999999998],[1004590800,7944.6783999999998],[1004677200,7944.6783999999998],[1004763600,7944.6783999999998],[1004850000,7944.6783999999998],[1004936400,7944.6783999999998],[1005022800,7944.6783999999998],[1005109200,7944.6783999999998],[1005195600,7944.6783999999998],[1005282000,7944.6783999999998],[1005368400,7944.6783999999998],[1005454800,7944.6783999999998],[1005541200,7944.6783999999998],[1005627600,7944.6783999999998],[1005714000,7944.6783999999998],[1005800400,7944.6783999999998],[1005886800,7944.6783999999998],[1005973200,7944.6783999999998],[1006059600,7944.6783999999998],[1006146000,7944.6783999999998],[1006232400,7944.6783999999998],[1006318800,7944.6783999999998],[1006405200,7944.6783999999998],[1006491600,7944.6783999999998],[1006578000,7944.6783999999998],[1006664400,7944.6783999999998],[1006750800,7944.6783999999998],[1006837200,7944.6783999999998],[1006923600,7944.6783999999998],[1007010000,7944.6783999999998],[1007096400,7944.6783999999998],[1007182800,7944.6783999999998],[1007269200,7944.6783999999998],[1007355600,7944.6783999999998],[1007442000,7944.6783999999998],[1007528400,7944.6783999999998],[1007614800,7944.6783999999998],[1007701200,7944.6783999999998],[1007787600,7944.6783999999998],[1007874000,7944.6783999999998],[1007960400,7944.6783999999998],[1008046800,7944.6783999999998],[1008133200,7944.6783999999998],[1008219600,7944.6783999999998],[1008306000,7944.6783999999998],[1008392400,7944.6783999999998],[1008478800,7944.6783999999998],[1008565200,7944.6783999999998],[1008651600,7944.6783999999998],[1008738000,7944.6783999999998],[1008824400,7944.6783999999998],[1008910800,7944.6783999999998],[1008997200,7944.6783999999998],[1009083600,7944.6783999999998],[1009170000,7944.6783999999998],[1009256400,7944.6783999999998],[1009342800,7944.6783999999998],[1009429200,7944.6783999999998],[1009515600,7944.6783999999998],[1009602000,7944.6783999999998],[1009688400,7944.6783999999998],[1009774800,7944.6783999999998],[1009861200,7944.6783999999998],[1009947600,7944.6783999999998],[1010034000,7944.6783999999998],[1010120400,7944.6783999999998],[1010206800,7944.6783999999998],[1010293200,7944.6783999999998],[1010379600,7944.6783999999998],[1010466000,7944.6783999999998],[1010552400,7944.6783999999998],[1010638800,7944.6783999999998],[1010725200,7944.6783999999998],[1010811600,7944.6783999999998],[1010898000,7944.6783999999998],[1010984400,7944.6783999999998],[1011070800,7944.6783999999998],[1011157200,7944.6783999999998],[1011243600,7944.6783999999998],[1011330000,7944.6783999999998],[1011416400,7944.6783999999998],[1011502800,7944.6783999999998],[1011589200,7944.6783999999998],[1011675600,7944.6783999999998],[1011762000,7944.6783999999998],[1011848400,7944.6783999999998],[1011934800,7944.6783999999998],[1012021200,7944.6783999999998],[1012107600,7944.6783999999998],[1012194000,7944.6783999999998],[1012280400,7944.6783999999998],[1012366800,7944.6783999999998],[1012453200,7944.6783999999998],[1012539600,7944.6783999999998],[1012626000,7944.6783999999998],[1012712400,7944.6783999999998],[1012798800,7944.6783999999998],[1012885200,7944.6783999999998],[1012971600,7944.6783999999998],[1013058000,7944.6783999999998],[1013144400,7944.6783999999998],[1013230800,7944.6783999999998],[1013317200,7944.6783999999998],[1013403600,7944.6783999999998],[1013490000,7944.6783999999998],[1013576400,7944.6783999999998],[1013662800,7944.6783999999998],[1013749200,7944.6783999999998],[1013835600,7944.6783999999998],[1013922000,7944.6783999999998],[1014008400,7944.6783999999998],[1014094800,7944.6783999999998],[1014181200,7944.6783999999998],[1014267600,7944.6783999999998],[1014354000,7944.6783999999998],[1014440400,7944.6783999999998],[1014526800,7944.6783999999998],[1014613200,7944.6783999999998],[1014699600,7944.6783999999998],[1014786000,7944.6783999999998],[1014872400,7944.6783999999998],[1014958800,7944.6783999999998],[1015045200,7944.6783999999998],[1015131600,7944.6783999999998],[1015218000,7944.6783999999998],[1015304400,7944.6783999999998],[1015390800,7944.6783999999998],[1015477200,7944.6783999999998],[1015563600,7944.6783999999998],[1015650000,7944.6783999999998],[1015736400,7944.6783999999998],[1015822800,7944.6783999999998],[1015909200,7944.6783999999998],[1015995600,7944.6783999999998],[1016082000,7944.6783999999998],[1016168400,7944.6783999999998],[1016254800,7944.6783999999998],[1016341200,7944.6783999999998],[1016427600,7944.6783999999998],[1016514000,7944.6783999999998],[1016600400,7944.6783999999998],[1016686800,7944.6783999999998],[1016773200,7944.6783999999998],[1016859600,7944.6783999999998],[1016946000,7944.6783999999998],[1017032400,7944.6783999999998],[1017118800,7944.6783999999998],[1017205200,7944.6783999999998],[1017291600,7944.6783999999998],[1017378000,7944.6783999999998],[1017464400,7944.6783999999998],[1017550800,7944.6783999999998],[1017637200,7944.6783999999998],[1017723600,7944.6783999999998],[1017810000,7944.6783999999998],[1017896400,7944.6783999999998],[1017982800,7944.6783999999998],[1018069200,7944.6783999999998],[1018155600,7944.6783999999998],[1018238400,7944.6783999999998],[1018324800,7944.6783999999998],[1018411200,7944.6783999999998],[1018497600,7944.6783999999998],[1018584000,7944.6783999999998],[1018670400,7944.6783999999998],[1018756800,7944.6783999999998],[1018843200,7944.6783999999998],[1018929600,7944.6783999999998],[1019016000,7944.6783999999998],[1019102400,7944.6783999999998],[1019188800,7944.6783999999998],[1019275200,7944.6783999999998],[1019361600,7944.6783999999998],[1019448000,7944.6783999999998],[1019534400,7944.6783999999998],[1019620800,7944.6783999999998],[1019707200,7944.6783999999998],[1019793600,7944.6783999999998],[1019880000,7944.6783999999998],[1019966400,7944.6783999999998],[1020052800,7944.6783999999998],[1020139200,7944.6783999999998],[1020225600,7944.6783999999998],[1020312000,7944.6783999999998],[1020398400,7944.6783999999998],[1020484800,7944.6783999999998],[1020571200,7944.6783999999998],[1020657600,7944.6783999999998],[1020744000,7944.6783999999998],[1020830400,7944.6783999999998],[1020916800,7944.6783999999998],[1021003200,7944.6783999999998],[1021089600,7944.6783999999998],[1021176000,7944.6783999999998],[1021262400,7944.6783999999998],[1021348800,7944.6783999999998],[1021435200,7944.6783999999998],[1021521600,7944.6783999999998],[1021608000,7944.6783999999998],[1021694400,7944.6783999999998],[1021780800,7944.6783999999998],[1021867200,7944.6783999999998],[1021953600,7944.6783999999998],[1022040000,7944.6783999999998],[1022126400,7944.6783999999998],[1022212800,7944.6783999999998],[1022299200,7944.6783999999998],[1022385600,7944.6783999999998],[1022472000,7944.6783999999998],[1022558400,7944.6783999999998],[1022644800,7944.6783999999998],[1022731200,7944.6783999999998],[1022817600,7944.6783999999998],[1022904000,7944.6783999999998],[1022990400,7944.6783999999998],[1023076800,7944.6783999999998],[1023163200,7944.6783999999998],[1023249600,7944.6783999999998],[1023336000,7944.6783999999998],[1023422400,7944.6783999999998],[1023508800,7944.6783999999998],[1023595200,7944.6783999999998],[1023681600,7944.6783999999998],[1023768000,7944.6783999999998],[1023854400,7944.6783999999998],[1023940800,7944.6783999999998],[1024027200,7944.6783999999998],[1024113600,7944.6783999999998],[1024200000,7944.6783999999998],[1024286400,7944.6783999999998],[1024372800,7944.6783999999998],[1024459200,7944.6783999999998],[1024545600,7944.6783999999998],[1024632000,7944.6783999999998],[1024718400,7944.6783999999998],[1024804800,7944.6783999999998],[1024891200,7944.6783999999998],[1024977600,7944.6783999999998],[1025064000,7944.6783999999998],[1025150400,7944.6783999999998],[1025236800,7944.6783999999998],[1025323200,7944.6783999999998],[1025409600,7944.6783999999998],[1025496000,7944.6783999999998],[1025582400,7944.6783999999998],[1025668800,13394.558499999999]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2572.9097000000002],[947048400,2572.9097000000002],[947134800,2572.9097000000002],[947221200,2572.9097000000002],[947307600,2572.9097000000002],[947394000,2572.9097000000002],[947480400,2572.9097000000002],[947566800,2572.9097000000002],[947653200,2572.9097000000002],[947739600,2572.9097000000002],[947826000,2572.9097000000002],[947912400,2572.9097000000002],[947998800,2572.9097000000002],[948085200,2572.9097000000002],[948171600,2572.9097000000002],[948258000,2572.9097000000002],[948344400,2572.9097000000002],[948430800,2572.9097000000002],[948517200,2572.9097000000002],[948603600,2572.9097000000002],[948690000,2572.9097000000002],[948776400,2572.9097000000002],[948862800,2572.9097000000002],[948949200,2572.9097000000002],[949035600,2572.9097000000002],[949122000,2572.9097000000002],[949208400,2572.9097000000002],[949294800,2572.9097000000002],[949381200,2572.9097000000002],[949467600,2572.9097000000002],[949554000,2572.9097000000002],[949640400,2572.9097000000002],[949726800,2572.9097000000002],[949813200,2572.9097000000002],[949899600,2572.9097000000002],[949986000,2572.9097000000002],[950072400,2572.9097000000002],[950158800,2572.9097000000002],[950245200,2572.9097000000002],[950331600,2572.9097000000002],[950418000,2572.9097000000002],[950504400,2572.9097000000002],[950590800,2572.9097000000002],[950677200,2572.9097000000002],[950763600,2572.9097000000002],[950850000,2572.9097000000002],[950936400,2572.9097000000002],[951022800,2572.9097000000002],[951109200,2572.9097000000002],[951195600,2572.9097000000002],[951282000,2572.9097000000002],[951368400,2572.9097000000002],[951454800,2572.9097000000002],[951541200,2572.9097000000002],[951627600,2572.9097000000002],[951714000,2572.9097000000002],[951800400,2572.9097000000002],[951886800,2572.9097000000002],[951973200,2572.9097000000002],[952059600,2572.9097000000002],[952146000,2572.9097000000002],[952232400,2572.9097000000002],[952318800,2572.9097000000002],[952405200,2572.9097000000002],[952491600,2572.9097000000002],[952578000,2572.9097000000002],[952664400,2572.9097000000002],[952750800,2572.9097000000002],[952837200,2572.9097000000002],[952923600,2572.9097000000002],[953010000,2572.9097000000002],[953096400,2572.9097000000002],[953182800,2572.9097000000002],[953269200,2572.9097000000002],[953355600,2572.9097000000002],[953442000,2572.9097000000002],[953528400,2572.9097000000002],[953614800,2572.9097000000002],[953701200,2572.9097000000002],[953787600,2572.9097000000002],[953874000,2572.9097000000002],[953960400,2572.9097000000002],[954046800,2572.9097000000002],[954133200,2572.9097000000002],[954219600,2572.9097000000002],[954306000,2572.9097000000002],[954392400,2572.9097000000002],[954478800,2572.9097000000002],[954565200,2572.9097000000002],[954651600,2572.9097000000002],[954734400,2572.9097000000002],[954820800,2572.9097000000002],[954907200,2572.9097000000002],[954993600,2572.9097000000002],[955080000,2572.9097000000002],[955166400,2572.9097000000002],[955252800,2572.9097000000002],[955339200,2572.9097000000002],[955425600,2572.9097000000002],[955512000,2572.9097000000002],[955598400,2572.9097000000002],[955684800,2572.9097000000002],[955771200,2572.9097000000002],[955857600,2572.9097000000002],[955944000,2572.9097000000002],[956030400,2572.9097000000002],[956116800,2572.9097000000002],[956203200,2572.9097000000002],[956289600,2572.9097000000002],[956376000,2572.9097000000002],[956462400,2572.9097000000002],[956548800,2572.9097000000002],[956635200,2572.9097000000002],[956721600,2572.9097000000002],[956808000,2572.9097000000002],[956894400,2572.9097000000002],[956980800,2572.9097000000002],[957067200,2572.9097000000002],[957153600,2572.9097000000002],[957240000,2572.9097000000002],[957326400,2572.9097000000002],[957412800,2572.9097000000002],[957499200,2572.9097000000002],[957585600,2572.9097000000002],[957672000,2572.9097000000002],[957758400,2572.9097000000002],[957844800,2572.9097000000002],[957931200,2572.9097000000002],[958017600,2572.9097000000002],[958104000,2572.9097000000002],[958190400,2572.9097000000002],[958276800,2572.9097000000002],[958363200,2572.9097000000002],[958449600,2572.9097000000002],[958536000,2572.9097000000002],[958622400,2572.9097000000002],[958708800,2572.9097000000002],[958795200,2572.9097000000002],[958881600,2572.9097000000002],[958968000,2572.9097000000002],[959054400,2572.9097000000002],[959140800,2572.9097000000002],[959227200,2572.9097000000002],[959313600,2572.9097000000002],[959400000,2572.9097000000002],[959486400,2572.9097000000002],[959572800,2572.9097000000002],[959659200,2572.9097000000002],[959745600,2572.9097000000002],[959832000,2572.9097000000002],[959918400,2572.9097000000002],[960004800,2572.9097000000002],[960091200,2572.9097000000002],[960177600,2572.9097000000002],[960264000,2572.9097000000002],[960350400,2572.9097000000002],[960436800,2572.9097000000002],[960523200,2572.9097000000002],[960609600,2572.9097000000002],[960696000,2572.9097000000002],[960782400,2572.9097000000002],[960868800,2572.9097000000002],[960955200,2572.9097000000002],[961041600,2572.9097000000002],[961128000,2572.9097000000002],[961214400,2572.9097000000002],[961300800,2572.9097000000002],[961387200,2572.9097000000002],[961473600,2572.9097000000002],[961560000,2572.9097000000002],[961646400,2572.9097000000002],[961732800,2572.9097000000002],[961819200,2572.9097000000002],[961905600,2572.9097000000002],[961992000,2572.9097000000002],[962078400,2572.9097000000002],[962164800,2572.9097000000002],[962251200,2572.9097000000002],[962337600,2572.9097000000002],[962424000,2572.9097000000002],[962510400,2572.9097000000002],[962596800,2572.9097000000002],[962683200,2572.9097000000002],[962769600,2572.9097000000002],[962856000,6410.7822999999999],[1309579200,30727.793000000001],[1309665600,30727.793000000001],[1309752000,30727.793000000001],[1309838400,30727.793000000001],[1309924800,127840.2001],[1310011200,127840.2001],[1310097600,127840.2001],[1310184000,127840.2001],[1310270400,127840.2001],[1310356800,127840.2001],[1310443200,127840.2001],[1310529600,127840.2001],[1310616000,127840.2001],[1310702400,127840.2001],[1310788800,127840.2001],[1310875200,127840.2001],[1310961600,127840.2001],[1311048000,127840.2001],[1311134400,127840.2001],[1311220800,127840.2001],[1311307200,127840.2001],[1311393600,127840.2001],[1311480000,127840.2001],[1311566400,127840.2001],[1311652800,127840.2001],[1311739200,127840.2001],[1311825600,127840.2001],[1311912000,127840.2001],[1311998400,127840.2001],[1312084800,127840.2001],[1312171200,127840.2001],[1312257600,127840.2001],[1312344000,127840.2001],[1312430400,127840.2001],[1312516800,127840.2001],[1312603200,127840.2001],[1312689600,127840.2001],[1312776000,127840.2001],[1312862400,127840.2001],[1312948800,127840.2001],[1313035200,127840.2001],[1313121600,127840.2001],[1313208000,127840.2001],[1313294400,127840.2001],[1313380800,127840.2001],[1313467200,127840.2001],[1313553600,127840.2001],[1313640000,127840.2001],[1313726400,127840.2001],[1313812800,127840.2001],[1313899200,127840.2001],[1313985600,127840.2001],[1314072000,127840.2001],[1314158400,127840.2001],[1314244800,127840.2001],[1314331200,127840.2001],[1314417600,127840.2001],[1314504000,127840.2001],[1314590400,127840.2001],[1314676800,127840.2001],[1314763200,127840.2001],[1314849600,127840.2001],[1314936000,127840.2001],[1315022400,127840.2001],[1315108800,127840.2001],[1315195200,127840.2001],[1315281600,127840.2001],[1315368000,127840.2001],[1315454400,127840.2001],[1315540800,127840.2001],[1315627200,127840.2001],[1315713600,127840.2001],[1315800000,127840.2001],[1315886400,127840.2001],[1315972800,127840.2001],[1316059200,127840.2001],[1316145600,127840.2001],[1316232000,127840.2001],[1316318400,127840.2001],[1316404800,127840.2001],[1316491200,127840.2001],[1316577600,127840.2001],[1316664000,127840.2001],[1316750400,127840.2001],[1316836800,127840.2001],[1316923200,127840.2001],[1317009600,127840.2001],[1317096000,127840.2001],[1317182400,127840.2001],[1317268800,127840.2001],[1317355200,127840.2001],[1317441600,127840.2001],[1317528000,127840.2001],[1317614400,127840.2001],[1317700800,127840.2001],[1317787200,127840.2001],[1317873600,127840.2001],[1317960000,127840.2001],[1318046400,127840.2001],[1318132800,127840.2001],[1318219200,127840.2001],[1318305600,127840.2001],[1318392000,127840.2001],[1318478400,127840.2001],[1318564800,127840.2001],[1318651200,127840.2001],[1318737600,127840.2001],[1318824000,127840.2001],[1318910400,127840.2001],[1318996800,127840.2001],[1319083200,127840.2001],[1319169600,127840.2001],[1319256000,127840.2001],[1319342400,127840.2001],[1319428800,127840.2001],[1319515200,127840.2001],[1319601600,127840.2001],[1319688000,127840.2001],[1319774400,127840.2001],[1319860800,127840.2001],[1319947200,127840.2001],[1320033600,127840.2001],[1320120000,127840.2001],[1320206400,127840.2001],[1320292800,127840.2001],[1320379200,127840.2001],[1320465600,127840.2001],[1320552000,127840.2001],[1320642000,127840.2001],[1320728400,127840.2001],[1320814800,127840.2001],[1320901200,127840.2001],[1320987600,127840.2001],[1321074000,127840.2001],[1321160400,127840.2001],[1321246800,127840.2001],[1321333200,127840.2001],[1321419600,127840.2001],[1321506000,127840.2001],[1321592400,127840.2001],[1321678800,127840.2001],[1321765200,127840.2001],[1321851600,127840.2001],[1321938000,127840.2001],[1322024400,127840.2001],[1322110800,127840.2001],[1322197200,127840.2001],[1322283600,127840.2001],[1322370000,127840.2001],[1322456400,127840.2001],[1322542800,127840.2001],[1322629200,127840.2001],[1322715600,127840.2001],[1322802000,127840.2001],[1322888400,127840.2001],[1322974800,127840.2001],[1323061200,127840.2001],[1323147600,127840.2001],[1323234000,127840.2001],[1323320400,127840.2001],[1323406800,127840.2001],[1323493200,127840.2001],[1323579600,127840.2001],[1323666000,127840.2001],[1323752400,127840.2001],[1323838800,127840.2001],[1323925200,127840.2001],[1324011600,127840.2001],[1324098000,127840.2001],[1324184400,127840.2001],[1324270800,127840.2001],[1324357200,127840.2001],[1324443600,127840.2001],[1324530000,127840.2001],[1324616400,127840.2001],[1324702800,127840.2001],[1324789200,127840.2001],[1324875600,127840.2001],[1324962000,127840.2001],[1325048400,127840.2001],[1325134800,127840.2001],[1325221200,127840.2001],[1325307600,127840.2001],[1325394000,127840.2001],[1325480400,127840.2001],[1325566800,127840.2001],[1325653200,127840.2001],[1325739600,127840.2001],[1325826000,127840.2001],[1325912400,127840.2001],[1325998800,127840.2001],[1326085200,127840.2001],[1326171600,127840.2001],[1326258000,127840.2001],[1326344400,127840.2001],[1326430800,127840.2001],[1326517200,127840.2001],[1326603600,127840.2001],[1326690000,127840.2001],[1326776400,127840.2001],[1326862800,127840.2001],[1326949200,127840.2001],[1327035600,127840.2001],[1327122000,127840.2001],[1327208400,127840.2001],[1327294800,127840.2001],[1327381200,127840.2001],[1327467600,127840.2001],[1327554000,127840.2001],[1327640400,127840.2001],[1327726800,127840.2001],[1327813200,127840.2001],[1327899600,127840.2001],[1327986000,127840.2001],[1328072400,127840.2001],[1328158800,127840.2001],[1328245200,127840.2001],[1328331600,127840.2001],[1328418000,127840.2001],[1328504400,127840.2001],[1328590800,127840.2001],[1328677200,127840.2001],[1328763600,127840.2001],[1328850000,127840.2001],[1328936400,127840.2001],[1329022800,127840.2001],[1329109200,127840.2001],[1329195600,127840.2001],[1329282000,127840.2001],[1329368400,127840.2001],[1329454800,127840.2001],[1329541200,127840.2001],[1329627600,127840.2001],[1329714000,127840.2001],[1329800400,127840.2001],[1329886800,127840.2001],[1329973200,127840.2001],[1330059600,127840.2001],[1330146000,127840.2001],[1330232400,127840.2001],[1330318800,127840.2001],[1330405200,127840.2001],[1330491600,127840.2001],[1330578000,127840.2001],[1330664400,127840.2001],[1330750800,127840.2001],[1330837200,127840.2001],[1330923600,127840.2001],[1331010000,127840.2001],[1331096400,127840.2001],[1331182800,127840.2001],[1331269200,127840.2001],[1331355600,127840.2001],[1331442000,127840.2001],[1331524800,127840.2001],[1331611200,127840.2001],[1331697600,127840.2001],[1331784000,127840.2001],[1331870400,127840.2001],[1331956800,127840.2001],[1332043200,127840.2001],[1332129600,127840.2001],[1332216000,127840.2001],[1332302400,127840.2001],[1332388800,127840.2001],[1332475200,127840.2001],[1332561600,127840.2001],[1332648000,127840.2001],[1332734400,127840.2001],[1332820800,127840.2001],[1332907200,127840.2001],[1332993600,127840.2001],[1333080000,127840.2001],[1333166400,127840.2001],[1333252800,127840.2001],[1333339200,127840.2001],[1333425600,127840.2001],[1333512000,127840.2001],[1333598400,127840.2001],[1333684800,127840.2001],[1333771200,127840.2001],[1333857600,127840.2001],[1333944000,127840.2001],[1334030400,127840.2001],[1334116800,127840.2001],[1334203200,127840.2001],[1334289600,127840.2001],[1334376000,127840.2001],[1334462400,127840.2001],[1334548800,127840.2001],[1334635200,127840.2001],[1334721600,127840.2001],[1334808000,127840.2001],[1334894400,127840.2001],[1334980800,127840.2001],[1335067200,127840.2001],[1335153600,127840.2001],[1335240000,127840.2001],[1335326400,127840.2001],[1335412800,127840.2001],[1335499200,127840.2001],[1335585600,127840.2001],[1335672000,127840.2001],[1335758400,127840.2001],[1335844800,127840.2001],[1335931200,127840.2001],[1336017600,127840.2001],[1336104000,127840.2001],[1336190400,127840.2001],[1336276800,127840.2001],[1336363200,127840.2001],[1336449600,127840.2001],[1336536000,127840.2001],[1336622400,127840.2001],[1336708800,127840.2001],[1336795200,127840.2001],[1336881600,127840.2001],[1336968000,127840.2001],[1337054400,127840.2001],[1337140800,127840.2001],[1337227200,127840.2001],[1337313600,127840.2001],[1337400000,127840.2001],[1337486400,127840.2001],[1337572800,127840.2001],[1337659200,127840.2001],[1337745600,127840.2001],[1337832000,127840.2001],[1337918400,127840.2001],[1338004800,127840.2001],[1338091200,127840.2001],[1338177600,127840.2001],[1338264000,127840.2001],[1338350400,127840.2001],[1338436800,127840.2001],[1338523200,127840.2001],[1338609600,127840.2001],[1338696000,127840.2001],[1338782400,127840.2001],[1338868800,127840.2001],[1338955200,127840.2001],[1339041600,127840.2001],[1339128000,127840.2001],[1339214400,127840.2001],[1339300800,127840.2001],[1339387200,127840.2001],[1339473600,127840.2001],[1339560000,127840.2001],[1339646400,127840.2001],[1339732800,127840.2001],[1339819200,127840.2001],[1339905600,127840.2001],[1339992000,127840.2001],[1340078400,127840.2001],[1340164800,127840.2001],[1340251200,127840.2001],[1340337600,127840.2001],[1340424000,127840.2001],[1340510400,127840.2001],[1340596800,127840.2001],[1340683200,127840.2001],[1340769600,127840.2001],[1340856000,127840.2001],[1340942400,127840.2001],[1341028800,127840.2001],[1341115200,127840.2001],[1341201600,127840.2001],[1341288000,127840.2001],[1341374400,207559.34039999999],[1341460800,207559.34039999999]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2687.8600000000001],[947048400,2687.8600000000001],[947134800,2687.8600000000001],[947221200,2687.8600000000001],[947307600,2687.8600000000001],[947394000,2687.8600000000001],[947480400,2687.8600000000001],[947566800,2687.8600000000001],[947653200,2687.8600000000001],[947739600,2687.8600000000001],[947826000,2687.8600000000001],[947912400,2687.8600000000001],[947998800,2687.8600000000001],[948085200,2687.8600000000001],[948171600,2687.8600000000001],[948258000,2687.8600000000001],[948344400,2687.8600000000001],[948430800,2687.8600000000001],[948517200,2687.8600000000001],[948603600,2687.8600000000001],[948690000,2687.8600000000001],[948776400,2687.8600000000001],[948862800,2687.8600000000001],[948949200,2687.8600000000001],[949035600,2687.8600000000001],[949122000,2687.8600000000001],[949208400,2687.8600000000001],[949294800,2687.8600000000001],[949381200,2687.8600000000001],[949467600,2687.8600000000001],[949554000,2687.8600000000001],[949640400,2687.8600000000001],[949726800,2687.8600000000001],[949813200,2687.8600000000001],[949899600,2687.8600000000001],[949986000,2687.8600000000001],[950072400,2687.8600000000001],[950158800,2687.8600000000001],[950245200,2687.8600000000001],[950331600,2687.8600000000001],[950418000,2687.8600000000001],[950504400,2687.8600000000001],[950590800,2687.8600000000001],[950677200,2687.8600000000001],[950763600,2687.8600000000001],[950850000,2687.8600000000001],[950936400,2687.8600000000001],[951022800,2687.8600000000001],[951109200,2687.8600000000001],[951195600,2687.8600000000001],[951282000,2687.8600000000001],[951368400,2687.8600000000001],[951454800,2687.8600000000001],[951541200,2687.8600000000001],[951627600,2687.8600000000001],[951714000,2687.8600000000001],[951800400,2687.8600000000001],[951886800,2687.8600000000001],[951973200,2687.8600000000001],[952059600,2687.8600000000001],[952146000,2687.8600000000001],[952232400,2687.8600000000001],[952318800,2687.8600000000001],[952405200,2687.8600000000001],[952491600,2687.8600000000001],[952578000,2687.8600000000001],[952664400,2687.8600000000001],[952750800,2687.8600000000001],[952837200,2687.8600000000001],[952923600,2687.8600000000001],[953010000,2687.8600000000001],[953096400,2687.8600000000001],[953182800,2687.8600000000001],[953269200,2687.8600000000001],[953355600,2687.8600000000001],[953442000,2687.8600000000001],[953528400,2687.8600000000001],[953614800,2687.8600000000001],[953701200,2687.8600000000001],[953787600,2687.8600000000001],[953874000,2687.8600000000001],[953960400,2687.8600000000001],[954046800,2687.8600000000001],[954133200,2687.8600000000001],[954219600,2687.8600000000001],[954306000,2687.8600000000001],[954392400,2687.8600000000001],[954478800,2687.8600000000001],[954565200,2687.8600000000001],[954651600,2687.8600000000001],[954734400,2687.8600000000001],[954820800,2687.8600000000001],[954907200,2687.8600000000001],[954993600,2687.8600000000001],[955080000,2687.8600000000001],[955166400,2687.8600000000001],[955252800,2687.8600000000001],[955339200,2687.8600000000001],[955425600,2687.8600000000001],[955512000,2687.8600000000001],[955598400,2687.8600000000001],[955684800,2687.8600000000001],[955771200,2687.8600000000001],[955857600,2687.8600000000001],[955944000,2687.8600000000001],[956030400,2687.8600000000001],[956116800,2687.8600000000001],[956203200,2687.8600000000001],[956289600,2687.8600000000001],[956376000,2687.8600000000001],[956462400,2687.8600000000001],[956548800,2687.8600000000001],[956635200,2687.8600000000001],[956721600,2687.8600000000001],[956808000,2687.8600000000001],[956894400,2687.8600000000001],[956980800,2687.8600000000001],[957067200,2687.8600000000001],[957153600,2687.8600000000001],[957240000,2687.8600000000001],[957326400,2687.8600000000001],[957412800,2687.8600000000001],[957499200,2687.8600000000001],[957585600,2687.8600000000001],[957672000,2687.8600000000001],[957758400,2687.8600000000001],[957844800,2687.8600000000001],[957931200,2687.8600000000001],[958017600,2687.8600000000001],[958104000,2687.8600000000001],[958190400,2687.8600000000001],[958276800,2687.8600000000001],[958363200,2687.8600000000001],[958449600,2687.8600000000001],[958536000,2687.8600000000001],[958622400,2687.8600000000001],[958708800,2687.8600000000001],[958795200,2687.8600000000001],[958881600,2687.8600000000001],[958968000,2687.8600000000001],[959054400,2687.8600000000001],[959140800,2687.8600000000001],[959227200,2687.8600000000001],[959313600,2687.8600000000001],[959400000,2687.8600000000001],[959486400,2687.8600000000001],[959572800,2687.8600000000001],[959659200,2687.8600000000001],[959745600,2687.8600000000001],[959832000,2687.8600000000001],[959918400,2687.8600000000001],[960004800,2687.8600000000001],[960091200,2687.8600000000001],[960177600,2687.8600000000001],[960264000,2687.8600000000001],[960350400,2687.8600000000001],[960436800,2687.8600000000001],[960523200,2687.8600000000001],[960609600,2687.8600000000001],[960696000,2687.8600000000001],[960782400,2687.8600000000001],[960868800,2687.8600000000001],[960955200,2687.8600000000001],[961041600,2687.8600000000001],[961128000,2687.8600000000001],[961214400,2687.8600000000001],[961300800,2687.8600000000001],[961387200,2687.8600000000001],[961473600,2687.8600000000001],[961560000,2687.8600000000001],[961646400,2687.8600000000001],[961732800,2687.8600000000001],[961819200,2687.8600000000001],[961905600,2687.8600000000001],[961992000,2687.8600000000001],[962078400,2687.8600000000001],[962164800,2687.8600000000001],[962251200,2687.8600000000001],[962337600,2687.8600000000001],[962424000,2687.8600000000001],[962510400,2687.8600000000001],[962596800,2687.8600000000001],[962683200,2687.8600000000001],[962769600,2687.8600000000001],[962856000,4565.8599999999997],[962942400,4565.8599999999997],[963028800,4565.8599999999997],[963115200,4565.8599999999997],[963201600,4565.8599999999997],[963288000,4565.8599999999997],[963374400,4565.8599999999997],[963460800,4565.8599999999997],[963547200,4565.8599999999997],[963633600,4565.8599999999997],[963720000,4565.8599999999997],[963806400,4565.8599999999997],[963892800,4565.8599999999997],[963979200,4565.8599999999997],[964065600,4565.8599999999997],[964152000,4565.8599999999997],[964238400,4565.8599999999997],[964324800,4565.8599999999997],[964411200,4565.8599999999997],[964497600,4565.8599999999997],[964584000,4565.8599999999997],[964670400,4565.8599999999997],[964756800,4565.8599999999997],[964843200,4565.8599999999997],[964929600,4565.8599999999997],[965016000,4565.8599999999997],[965102400,4565.8599999999997],[965188800,4565.8599999999997],[965275200,4565.8599999999997],[965361600,4565.8599999999997],[965448000,4565.8599999999997],[965534400,4565.8599999999997],[965620800,4565.8599999999997],[965707200,4565.8599999999997],[965793600,4565.8599999999997],[965880000,4565.8599999999997],[965966400,4565.8599999999997],[966052800,4565.8599999999997],[966139200,4565.8599999999997],[966225600,4565.8599999999997],[966312000,4565.8599999999997],[966398400,4565.8599999999997],[966484800,4565.8599999999997],[966571200,4565.8599999999997],[966657600,4565.8599999999997],[966744000,4565.8599999999997],[966830400,4565.8599999999997],[966916800,4565.8599999999997],[967003200,4565.8599999999997],[967089600,4565.8599999999997],[967176000,4565.8599999999997],[967262400,4565.8599999999997],[967348800,4565.8599999999997],[967435200,4565.8599999999997],[967521600,4565.8599999999997],[967608000,4565.8599999999997],[967694400,4565.8599999999997],[967780800,4565.8599999999997],[967867200,4565.8599999999997],[967953600,4565.8599999999997],[968040000,4565.8599999999997],[968126400,4565.8599999999997],[968212800,4565.8599999999997],[968299200,4565.8599999999997],[968385600,4565.8599999999997],[968472000,4565.8599999999997],[968558400,4565.8599999999997],[968644800,4565.8599999999997],[968731200,4565.8599999999997],[968817600,4565.8599999999997],[968904000,4565.8599999999997],[968990400,4565.8599999999997],[969076800,4565.8599999999997],[969163200,4565.8599999999997],[969249600,4565.8599999999997],[969336000,4565.8599999999997],[969422400,4565.8599999999997],[969508800,4565.8599999999997],[969595200,4565.8599999999997],[969681600,4565.8599999999997],[969768000,4565.8599999999997],[969854400,4565.8599999999997],[969940800,4565.8599999999997],[970027200,4565.8599999999997],[970113600,4565.8599999999997],[970200000,4565.8599999999997],[970286400,4565.8599999999997],[970372800,4565.8599999999997],[970459200,4565.8599999999997],[970545600,4565.8599999999997],[970632000,4565.8599999999997],[970718400,4565.8599999999997],[970804800,4565.8599999999997],[970891200,4565.8599999999997],[970977600,4565.8599999999997],[971064000,4565.8599999999997],[971150400,4565.8599999999997],[971236800,4565.8599999999997],[971323200,4565.8599999999997],[971409600,4565.8599999999997],[971496000,4565.8599999999997],[971582400,4565.8599999999997],[971668800,4565.8599999999997],[971755200,4565.8599999999997],[971841600,4565.8599999999997],[971928000,4565.8599999999997],[972014400,4565.8599999999997],[972100800,4565.8599999999997],[972187200,4565.8599999999997],[972273600,4565.8599999999997],[972360000,4565.8599999999997],[972446400,4565.8599999999997],[972532800,4565.8599999999997],[972619200,4565.8599999999997],[972705600,4565.8599999999997],[972792000,4565.8599999999997],[972882000,4565.8599999999997],[972968400,4565.8599999999997],[973054800,4565.8599999999997],[973141200,4565.8599999999997],[973227600,4565.8599999999997],[973314000,4565.8599999999997],[973400400,4565.8599999999997],[973486800,4565.8599999999997],[973573200,4565.8599999999997],[973659600,4565.8599999999997],[973746000,4565.8599999999997],[973832400,4565.8599999999997],[973918800,4565.8599999999997],[974005200,4565.8599999999997],[974091600,4565.8599999999997],[974178000,4565.8599999999997],[974264400,4565.8599999999997],[974350800,4565.8599999999997],[974437200,4565.8599999999997],[974523600,4565.8599999999997],[974610000,4565.8599999999997],[974696400,4565.8599999999997],[974782800,4565.8599999999997],[974869200,4565.8599999999997],[974955600,4565.8599999999997],[975042000,4565.8599999999997],[975128400,4565.8599999999997],[975214800,4565.8599999999997],[975301200,4565.8599999999997],[975387600,4565.8599999999997],[975474000,4565.8599999999997],[975560400,4565.8599999999997],[975646800,4565.8599999999997],[975733200,4565.8599999999997],[975819600,4565.8599999999997],[975906000,4565.8599999999997],[975992400,4565.8599999999997],[976078800,4565.8599999999997],[976165200,4565.8599999999997],[976251600,4565.8599999999997],[976338000,4565.8599999999997],[976424400,4565.8599999999997],[976510800,4565.8599999999997],[976597200,4565.8599999999997],[976683600,4565.8599999999997],[976770000,4565.8599999999997],[976856400,4565.8599999999997],[976942800,4565.8599999999997],[977029200,4565.8599999999997],[977115600,4565.8599999999997],[977202000,4565.8599999999997],[977288400,4565.8599999999997],[977374800,4565.8599999999997],[977461200,4565.8599999999997],[977547600,4565.8599999999997],[977634000,4565.8599999999997],[977720400,4565.8599999999997],[977806800,4565.8599999999997],[977893200,4565.8599999999997],[977979600,4565.8599999999997],[978066000,4565.8599999999997],[978152400,4565.8599999999997],[978238800,4565.8599999999997],[978325200,4565.8599999999997],[978411600,4565.8599999999997],[978498000,4565.8599999999997],[978584400,4565.8599999999997],[978670800,4565.8599999999997],[978757200,4565.8599999999997],[978843600,4565.8599999999997],[978930000,4565.8599999999997],[979016400,4565.8599999999997],[979102800,4565.8599999999997],[979189200,4565.8599999999997],[979275600,4565.8599999999997],[979362000,4565.8599999999997],[979448400,4565.8599999999997],[979534800,4565.8599999999997],[979621200,4565.8599999999997],[979707600,4565.8599999999997],[979794000,4565.8599999999997],[979880400,4565.8599999999997],[979966800,4565.8599999999997],[980053200,4565.8599999999997],[980139600,4565.8599999999997],[980226000,4565.8599999999997],[980312400,4565.8599999999997],[980398800,4565.8599999999997],[980485200,4565.8599999999997],[980571600,4565.8599999999997],[980658000,4565.8599999999997],[980744400,4565.8599999999997],[980830800,4565.8599999999997],[980917200,4565.8599999999997],[981003600,4565.8599999999997],[981090000,4565.8599999999997],[981176400,4565.8599999999997],[981262800,4565.8599999999997],[981349200,4565.8599999999997],[981435600,4565.8599999999997],[981522000,4565.8599999999997],[981608400,4565.8599999999997],[981694800,4565.8599999999997],[981781200,4565.8599999999997],[981867600,4565.8599999999997],[981954000,4565.8599999999997],[982040400,4565.8599999999997],[982126800,4565.8599999999997],[982213200,4565.8599999999997],[982299600,4565.8599999999997],[982386000,4565.8599999999997],[982472400,4565.8599999999997],[982558800,4565.8599999999997],[982645200,4565.8599999999997],[982731600,4565.8599999999997],[982818000,4565.8599999999997],[982904400,4565.8599999999997],[982990800,4565.8599999999997],[983077200,4565.8599999999997],[983163600,4565.8599999999997],[983250000,4565.8599999999997],[983336400,4565.8599999999997],[983422800,4565.8599999999997],[983509200,4565.8599999999997],[983595600,4565.8599999999997],[983682000,4565.8599999999997],[983768400,4565.8599999999997],[983854800,4565.8599999999997],[983941200,4565.8599999999997],[984027600,4565.8599999999997],[984114000,4565.8599999999997],[984200400,4565.8599999999997],[984286800,4565.8599999999997],[984373200,4565.8599999999997],[984459600,4565.8599999999997],[984546000,4565.8599999999997],[984632400,4565.8599999999997],[984718800,4565.8599999999997],[984805200,4565.8599999999997],[984891600,4565.8599999999997],[984978000,4565.8599999999997],[985064400,4565.8599999999997],[985150800,4565.8599999999997],[985237200,4565.8599999999997],[985323600,4565.8599999999997],[985410000,4565.8599999999997],[985496400,4565.8599999999997],[985582800,4565.8599999999997],[985669200,4565.8599999999997],[985755600,4565.8599999999997],[985842000,4565.8599999999997],[985928400,4565.8599999999997],[986014800,4565.8599999999997],[986101200,4565.8599999999997],[986184000,4565.8599999999997],[986270400,4565.8599999999997],[986356800,4565.8599999999997],[986443200,4565.8599999999997],[986529600,4565.8599999999997],[986616000,4565.8599999999997],[986702400,4565.8599999999997],[986788800,4565.8599999999997],[986875200,4565.8599999999997],[986961600,4565.8599999999997],[987048000,4565.8599999999997],[987134400,4565.8599999999997],[987220800,4565.8599999999997],[987307200,4565.8599999999997],[987393600,4565.8599999999997],[987480000,4565.8599999999997],[987566400,4565.8599999999997],[987652800,4565.8599999999997],[987739200,4565.8599999999997],[987825600,4565.8599999999997],[987912000,4565.8599999999997],[987998400,4565.8599999999997],[988084800,4565.8599999999997],[988171200,4565.8599999999997],[988257600,4565.8599999999997],[988344000,4565.8599999999997],[988430400,4565.8599999999997],[988516800,4565.8599999999997],[988603200,4565.8599999999997],[988689600,4565.8599999999997],[988776000,4565.8599999999997],[988862400,4565.8599999999997],[988948800,4565.8599999999997],[989035200,4565.8599999999997],[989121600,4565.8599999999997],[989208000,4565.8599999999997],[989294400,4565.8599999999997],[989380800,4565.8599999999997],[989467200,4565.8599999999997],[989553600,4565.8599999999997],[989640000,4565.8599999999997],[989726400,4565.8599999999997],[989812800,4565.8599999999997],[989899200,4565.8599999999997],[989985600,4565.8599999999997],[990072000,4565.8599999999997],[990158400,4565.8599999999997],[990244800,4565.8599999999997],[990331200,4565.8599999999997],[990417600,4565.8599999999997],[990504000,4565.8599999999997],[990590400,4565.8599999999997],[990676800,4565.8599999999997],[990763200,4565.8599999999997],[990849600,4565.8599999999997],[990936000,4565.8599999999997],[991022400,4565.8599999999997],[991108800,4565.8599999999997],[991195200,4565.8599999999997],[991281600,4565.8599999999997],[991368000,4565.8599999999997],[991454400,4565.8599999999997],[991540800,4565.8599999999997],[991627200,4565.8599999999997],[991713600,4565.8599999999997],[991800000,4565.8599999999997],[991886400,4565.8599999999997],[991972800,4565.8599999999997],[992059200,4565.8599999999997],[992145600,4565.8599999999997],[992232000,4565.8599999999997],[992318400,4565.8599999999997],[992404800,4565.8599999999997],[992491200,4565.8599999999997],[992577600,4565.8599999999997],[992664000,4565.8599999999997],[992750400,4565.8599999999997],[992836800,4565.8599999999997],[992923200,4565.8599999999997],[993009600,4565.8599999999997],[993096000,4565.8599999999997],[993182400,4565.8599999999997],[993268800,4565.8599999999997],[993355200,4565.8599999999997],[993441600,4565.8599999999997],[993528000,4565.8599999999997],[993614400,4565.8599999999997],[993700800,4565.8599999999997],[993787200,4565.8599999999997],[993873600,4565.8599999999997],[993960000,4565.8599999999997],[994046400,4565.8599999999997],[994132800,4565.8599999999997],[994219200,4565.8599999999997],[994305600,4565.8599999999997],[994392000,4565.8599999999997],[994478400,4565.8599999999997],[994564800,4565.8599999999997],[994651200,4565.8599999999997],[994737600,4565.8599999999997],[994824000,4565.8599999999997],[994910400,7813.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,816471.30000000005],[1720152000,816471.30000000005],[1720238400,816471.30000000005],[1720324800,816471.30000000005],[1720411200,816471.30000000005],[1720497600,816471.30000000005],[1720584000,816471.30000000005],[1720670400,816471.30000000005],[1720756800,816471.30000000005],[1720843200,816471.30000000005],[1720929600,816471.30000000005],[1721016000,816471.30000000005],[1721102400,816471.30000000005],[1721188800,816471.30000000005],[1721275200,816471.30000000005],[1721361600,816471.30000000005],[1721448000,816471.30000000005],[1721534400,816471.30000000005],[1721620800,816471.30000000005],[1721707200,816471.30000000005],[1721793600,816471.30000000005],[1721880000,816471.30000000005],[1721966400,816471.30000000005],[1722052800,816471.30000000005],[1722139200,816471.30000000005],[1722225600,816471.30000000005],[1722312000,816471.30000000005],[1722398400,816471.30000000005],[1722484800,816471.30000000005],[1722571200,816471.30000000005],[1722657600,816471.30000000005],[1722744000,816471.30000000005],[1722830400,816471.30000000005],[1722916800,816471.30000000005],[1723003200,816471.30000000005],[1723089600,816471.30000000005],[1723176000,816471.30000000005],[1723262400,816471.30000000005],[1723348800,816471.30000000005],[1723435200,816471.30000000005],[1723521600,816471.30000000005],[1723608000,816471.30000000005],[1723694400,816471.30000000005],[1723780800,816471.30000000005],[1723867200,816471.30000000005],[1723953600,816471.30000000005],[1724040000,816471.30000000005],[1724126400,816471.30000000005],[1724212800,816471.30000000005],[1724299200,816471.30000000005],[1724385600,816471.30000000005],[1724472000,816471.30000000005],[1724558400,816471.30000000005],[1724644800,816471.30000000005],[1724731200,816471.30000000005],[1724817600,816471.30000000005],[1724904000,816471.30000000005],[1724990400,816471.30000000005],[1725076800,816471.30000000005],[1725163200,816471.30000000005],[1725249600,816471.30000000005],[1725336000,816471.30000000005],[1725422400,816471.30000000005],[1725508800,816471.30000000005],[1725595200,816471.30000000005],[1725681600,816471.30000000005],[1725768000,816471.30000000005],[1725854400,816471.30000000005],[1725940800,816471.30000000005],[1726027200,816471.30000000005],[1726113600,816471.30000000005],[1726200000,816471.30000000005],[1726286400,816471.30000000005],[1726372800,816471.30000000005],[1726459200,816471.30000000005],[1726545600,816471.30000000005],[1726632000,816471.30000000005],[1726718400,816471.30000000005],[1726804800,816471.30000000005],[1726891200,816471.30000000005],[1726977600,816471.30000000005],[1727064000,816471.30000000005],[1727150400,816471.30000000005],[1727236800,816471.30000000005],[1727323200,816471.30000000005],[1727409600,816471.30000000005],[1727496000,816471.30000000005],[1727582400,816471.30000000005],[1727668800,816471.30000000005],[1727755200,816471.30000000005],[1727841600,816471.30000000005],[1727928000,816471.30000000005],[1728014400,816471.30000000005],[1728100800,816471.30000000005],[1728187200,816471.30000000005],[1728273600,816471.30000000005],[1728360000,816471.30000000005],[1728446400,816471.30000000005],[1728532800,816471.30000000005],[1728619200,816471.30000000005],[1728705600,816471.30000000005],[1728792000,816471.30000000005],[1728878400,816471.30000000005],[1728964800,816471.30000000005],[1729051200,816471.30000000005],[1729137600,816471.30000000005],[1729224000,816471.30000000005],[1729310400,816471.30000000005],[1729396800,816471.30000000005],[1729483200,816471.30000000005],[1729569600,816471.30000000005],[1729656000,816471.30000000005],[1729742400,816471.30000000005],[1729828800,816471.30000000005],[1729915200,816471.30000000005],[1730001600,816471.30000000005],[1730088000,816471.30000000005],[1730174400,816471.30000000005],[1730260800,816471.30000000005],[1730347200,816471.30000000005],[1730433600,816471.30000000005],[1730520000,816471.30000000005],[1730606400,816471.30000000005],[1730696400,816471.30000000005],[1730782800,816471.30000000005],[1730869200,816471.30000000005],[1730955600,816471.30000000005],[1731042000,816471.30000000005],[1731128400,816471.30000000005],[1731214800,816471.30000000005],[1731301200,816471.30000000005],[1731387600,816471.30000000005],[1731474000,816471.30000000005],[1731560400,816471.30000000005],[1731646800,816471.30000000005],[1731733200,816471.30000000005],[1731819600,816471.30000000005],[1731906000,816471.30000000005],[1731992400,816471.30000000005],[1732078800,816471.30000000005],[1732165200,816471.30000000005],[1732251600,816471.30000000005],[1732338000,816471.30000000005],[1732424400,816471.30000000005],[1732510800,816471.30000000005],[1732597200,816471.30000000005],[1732683600,816471.30000000005],[1732770000,816471.30000000005],[1732856400,816471.30000000005],[1732942800,816471.30000000005],[1733029200,816471.30000000005],[1733115600,816471.30000000005],[1733202000,816471.30000000005],[1733288400,816471.30000000005],[1733374800,816471.30000000005],[1733461200,816471.30000000005],[1733547600,816471.30000000005],[1733634000,816471.30000000005],[1733720400,816471.30000000005],[1733806800,816471.30000000005],[1733893200,816471.30000000005],[1733979600,816471.30000000005],[1734066000,816471.30000000005],[1734152400,816471.30000000005],[1734238800,816471.30000000005],[1734325200,816471.30000000005],[1734411600,816471.30000000005],[1734498000,816471.30000000005],[1734584400,816471.30000000005],[1734670800,816471.30000000005],[1734757200,816471.30000000005],[1734843600,816471.30000000005],[1734930000,816471.30000000005],[1735016400,816471.30000000005],[1735102800,816471.30000000005],[1735189200,816471.30000000005],[1735275600,816471.30000000005],[1735362000,816471.30000000005],[1735448400,816471.30000000005],[1735534800,816471.30000000005],[1735621200,816471.30000000005],[1735707600,816471.30000000005],[1735794000,816471.30000000005],[1735880400,816471.30000000005],[1735966800,816471.30000000005],[1736053200,816471.30000000005],[1736139600,816471.30000000005],[1736226000,816471.30000000005],[1736312400,816471.30000000005],[1736398800,816471.30000000005],[1736485200,816471.30000000005],[1736571600,816471.30000000005],[1736658000,816471.30000000005],[1736744400,816471.30000000005],[1736830800,816471.30000000005],[1736917200,816471.30000000005],[1737003600,816471.30000000005],[1737090000,816471.30000000005],[1737176400,816471.30000000005],[1737262800,816471.30000000005],[1737349200,816471.30000000005],[1737435600,816471.30000000005],[1737522000,816471.30000000005],[1737608400,816471.30000000005],[1737694800,816471.30000000005],[1737781200,816471.30000000005],[1737867600,816471.30000000005],[1737954000,816471.30000000005],[1738040400,816471.30000000005],[1738126800,816471.30000000005],[1738213200,816471.30000000005],[1738299600,816471.30000000005],[1738386000,816471.30000000005],[1738472400,816471.30000000005],[1738558800,816471.30000000005],[1738645200,816471.30000000005],[1738731600,816471.30000000005],[1738818000,816471.30000000005],[1738904400,816471.30000000005],[1738990800,816471.30000000005],[1739077200,816471.30000000005],[1739163600,816471.30000000005],[1739250000,816471.30000000005],[1739336400,816471.30000000005],[1739422800,816471.30000000005],[1739509200,816471.30000000005],[1739595600,816471.30000000005],[1739682000,816471.30000000005],[1739768400,816471.30000000005],[1739854800,816471.30000000005],[1739941200,816471.30000000005],[1740027600,816471.30000000005],[1740114000,816471.30000000005],[1740200400,816471.30000000005],[1740286800,816471.30000000005],[1740373200,816471.30000000005],[1740459600,816471.30000000005],[1740546000,816471.30000000005],[1740632400,816471.30000000005],[1740718800,816471.30000000005],[1740805200,816471.30000000005],[1740891600,816471.30000000005],[1740978000,816471.30000000005],[1741064400,816471.30000000005],[1741150800,816471.30000000005],[1741237200,816471.30000000005],[1741323600,816471.30000000005],[1741410000,816471.30000000005],[1741496400,816471.30000000005],[1741579200,816471.30000000005],[1741665600,816471.30000000005],[1741752000,816471.30000000005],[1741838400,816471.30000000005],[1741924800,816471.30000000005],[1742011200,816471.30000000005],[1742097600,816471.30000000005],[1742184000,816471.30000000005],[1742270400,816471.30000000005],[1742356800,816471.30000000005],[1742443200,816471.30000000005],[1742529600,816471.30000000005],[1742616000,816471.30000000005],[1742702400,816471.30000000005],[1742788800,816471.30000000005],[1742875200,816471.30000000005],[1742961600,816471.30000000005],[1743048000,816471.30000000005],[1743134400,816471.30000000005],[1743220800,816471.30000000005],[1743307200,816471.30000000005],[1743393600,816471.30000000005],[1743480000,816471.30000000005],[1743566400,816471.30000000005],[1743652800,816471.30000000005],[1743739200,816471.30000000005],[1743825600,816471.30000000005],[1743912000,816471.30000000005],[1743998400,816471.30000000005],[1744084800,816471.30000000005],[1744171200,816471.30000000005],[1744257600,816471.30000000005],[1744344000,816471.30000000005],[1744430400,816471.30000000005],[1744516800,816471.30000000005],[1744603200,816471.30000000005],[1744689600,816471.30000000005],[1744776000,816471.30000000005],[1744862400,816471.30000000005],[1744948800,816471.30000000005],[1745035200,816471.30000000005],[1745121600,816471.30000000005],[1745208000,816471.30000000005],[1745294400,816471.30000000005],[1745380800,816471.30000000005],[1745467200,816471.30000000005],[1745553600,816471.30000000005],[1745640000,816471.30000000005],[1745726400,816471.30000000005],[1745812800,816471.30000000005],[1745899200,816471.30000000005],[1745985600,816471.30000000005],[1746072000,816471.30000000005],[1746158400,816471.30000000005],[1746244800,816471.30000000005],[1746331200,816471.30000000005],[1746417600,816471.30000000005],[1746504000,816471.30000000005],[1746590400,816471.30000000005],[1746676800,816471.30000000005],[1746763200,816471.30000000005],[1746849600,816471.30000000005],[1746936000,816471.30000000005],[1747022400,816471.30000000005],[1747108800,816471.30000000005],[1747195200,816471.30000000005],[1747281600,816471.30000000005],[1747368000,816471.30000000005],[1747454400,816471.30000000005],[1747540800,816471.30000000005],[1747627200,816471.30000000005],[1747713600,816471.30000000005],[1747800000,816471.30000000005],[1747886400,816471.30000000005],[1747972800,816471.30000000005],[1748059200,816471.30000000005],[1748145600,816471.30000000005],[1748232000,816471.30000000005],[1748318400,816471.30000000005],[1748404800,816471.30000000005],[1748491200,816471.30000000005],[1748577600,816471.30000000005],[1748664000,816471.30000000005],[1748750400,816471.30000000005],[1748836800,816471.30000000005],[1748923200,816471.30000000005],[1749009600,816471.30000000005],[1749096000,816471.30000000005],[1749182400,816471.30000000005],[1749268800,816471.30000000005],[1749355200,816471.30000000005],[1749441600,816471.30000000005],[1749528000,816471.30000000005],[1749614400,816471.30000000005],[1749700800,816471.30000000005],[1749787200,816471.30000000005],[1749873600,816471.30000000005],[1749960000,816471.30000000005],[1750046400,816471.30000000005],[1750132800,816471.30000000005],[1750219200,816471.30000000005],[1750305600,816471.30000000005],[1750392000,816471.30000000005],[1750478400,816471.30000000005],[1750564800,816471.30000000005],[1750651200,816471.30000000005],[1750737600,816471.30000000005],[1750824000,816471.30000000005],[1750910400,816471.30000000005],[1750996800,816471.30000000005],[1751083200,816471.30000000005],[1751169600,816471.30000000005],[1751256000,816471.30000000005],[1751342400,816471.30000000005],[1759464000,974855.28000000003],[1759550400,974855.28000000003],[1759636800,974855.28000000003],[1759723200,974855.28000000003],[1759809600,974855.28000000003],[1759896000,974855.28000000003],[1759982400,974855.28000000003],[1760068800,974855.28000000003],[1760155200,974855.28000000003],[1760241600,974855.28000000003],[1760328000,974855.28000000003],[1760414400,974855.28000000003],[1760500800,974855.28000000003],[1760587200,974855.28000000003],[1760673600,974855.28000000003],[1760760000,974855.28000000003],[1760846400,974855.28000000003],[1760932800,974855.28000000003],[1761019200,974855.28000000003],[1761105600,974855.28000000003],[1761192000,974855.28000000003],[1761278400,974855.28000000003],[1761364800,974855.28000000003],[1761451200,974855.28000000003],[1761537600,974855.28000000003],[1761624000,974855.28000000003],[1761710400,974855.28000000003],[1761796800,974855.28000000003],[1761883200,974855.28000000003],[1761969600,974855.28000000003],[1762056000,974855.28000000003],[1762146000,974855.28000000003],[1762232400,974855.28000000003],[1762318800,974855.28000000003],[1762405200,974855.28000000003],[1762491600,974855.28000000003],[1762578000,974855.28000000003],[1762664400,974855.28000000003],[1762750800,974855.28000000003],[1762837200,974855.28000000003],[1762923600,974855.28000000003],[1763010000,974855.28000000003],[1763096400,974855.28000000003],[1763182800,974855.28000000003],[1763269200,974855.28000000003],[1763355600,974855.28000000003],[1763442000,974855.28000000003],[1763528400,974855.28000000003],[1763614800,974855.28000000003],[1763701200,974855.28000000003],[1763787600,974855.28000000003],[1763874000,974855.28000000003],[1763960400,974855.28000000003],[1764046800,974855.28000000003],[1764133200,974855.28000000003],[1764219600,974855.28000000003],[1764306000,974855.28000000003],[1764392400,974855.28000000003],[1764478800,974855.28000000003],[1764565200,974855.28000000003],[1764651600,974855.28000000003],[1764738000,974855.28000000003],[1764824400,974855.28000000003],[1764910800,974855.28000000003],[1764997200,974855.28000000003],[1765083600,974855.28000000003],[1765170000,974855.28000000003],[1765256400,974855.28000000003],[1765342800,974855.28000000003],[1765429200,974855.28000000003],[1765515600,974855.28000000003],[1765602000,974855.28000000003],[1765688400,974855.28000000003],[1765774800,974855.28000000003],[1765861200,974855.28000000003],[1765947600,974855.28000000003],[1766034000,974855.28000000003],[1766120400,974855.28000000003],[1766206800,974855.28000000003],[1766293200,974855.28000000003],[1766379600,974855.28000000003],[1766466000,974855.28000000003],[1766552400,974855.28000000003],[1766638800,974855.28000000003],[1766725200,974855.28000000003],[1766811600,974855.28000000003],[1766898000,974855.28000000003],[1766984400,974855.28000000003],[1767070800,974855.28000000003],[1767157200,974855.28000000003],[1767243600,974855.28000000003],[1767330000,974855.28000000003],[1767416400,974855.28000000003],[1767502800,974855.28000000003],[1767589200,974855.28000000003],[1767675600,974855.28000000003],[1767762000,974855.28000000003],[1767848400,974855.28000000003],[1767934800,974855.28000000003],[1768021200,974855.28000000003],[1768107600,974855.28000000003],[1768194000,974855.28000000003],[1768280400,974855.28000000003],[1768366800,974855.28000000003],[1768453200,974855.28000000003],[1768539600,974855.28000000003],[1768626000,974855.28000000003],[1768712400,974855.28000000003],[1768798800,974855.28000000003],[1768885200,974855.28000000003],[1768971600,974855.28000000003],[1769058000,974855.28000000003],[1769144400,974855.28000000003],[1769230800,974855.28000000003],[1769317200,974855.28000000003],[1769403600,974855.28000000003],[1769490000,974855.28000000003],[1769576400,974855.28000000003],[1769662800,974855.28000000003],[1769749200,974855.28000000003],[1769835600,974855.28000000003],[1769922000,974855.28000000003],[1770008400,974855.28000000003],[1770094800,974855.28000000003],[1770181200,974855.28000000003],[1770267600,974855.28000000003],[1770354000,974855.28000000003],[1770440400,974855.28000000003],[1770526800,974855.28000000003],[1770613200,974855.28000000003],[1770699600,974855.28000000003],[1770786000,974855.28000000003],[1770872400,974855.28000000003],[1770958800,974855.28000000003],[1771045200,974855.28000000003],[1771131600,974855.28000000003],[1771218000,974855.28000000003],[1771304400,974855.28000000003],[1771390800,974855.28000000003],[1771477200,974855.28000000003],[1771563600,974855.28000000003],[1771650000,974855.28000000003],[1771736400,974855.28000000003],[1771822800,974855.28000000003],[1771909200,974855.28000000003],[1771995600,974855.28000000003],[1772082000,974855.28000000003],[1772168400,974855.28000000003],[1772254800,974855.28000000003],[1772341200,974855.28000000003],[1772427600,974855.28000000003],[1772514000,974855.28000000003],[1772600400,974855.28000000003],[1772686800,974855.28000000003],[1772773200,974855.28000000003],[1772859600,974855.28000000003],[1772946000,974855.28000000003],[1773028800,974855.28000000003],[1773115200,974855.28000000003],[1773201600,974855.28000000003],[1773288000,974855.28000000003],[1773374400,974855.28000000003],[1773460800,974855.28000000003],[1773547200,974855.28000000003],[1773633600,974855.28000000003],[1773720000,974855.28000000003],[1773806400,974855.28000000003],[1773892800,974855.28000000003],[1773979200,974855.28000000003],[1774065600,974855.28000000003],[1774152000,974855.28000000003],[1774238400,974855.28000000003],[1774324800,974855.28000000003],[1774411200,974855.28000000003],[1774497600,974855.28000000003],[1774584000,974855.28000000003],[1774670400,974855.28000000003],[1774756800,974855.28000000003],[1774843200,974855.28000000003],[1774929600,974855.28000000003],[1775016000,974855.28000000003],[1775102400,974855.28000000003],[1775188800,974855.28000000003],[1775275200,974855.28000000003],[1775361600,974855.28000000003],[1775448000,974855.28000000003],[1775534400,974855.28000000003],[1775620800,974855.28000000003],[1775707200,974855.28000000003],[1775793600,974855.28000000003],[1775880000,974855.28000000003],[1775966400,974855.28000000003],[1776052800,974855.28000000003],[1776139200,974855.28000000003],[1776225600,974855.28000000003],[1776312000,974855.28000000003],[1776398400,974855.28000000003],[1776484800,974855.28000000003],[1776571200,974855.28000000003],[1776657600,974855.28000000003],[1776744000,974855.28000000003],[1776830400,974855.28000000003],[1776916800,974855.28000000003],[1777003200,974855.28000000003],[1777089600,974855.28000000003],[1777176000,974855.28000000003],[1777262400,974855.28000000003],[1777348800,974855.28000000003],[1777435200,974855.28000000003],[1777521600,974855.28000000003],[1777608000,974855.28000000003],[1777694400,974855.28000000003],[1777780800,974855.28000000003],[1777867200,974855.28000000003],[1777953600,974855.28000000003],[1778040000,974855.28000000003],[1778126400,974855.28000000003],[1778212800,974855.28000000003],[1778299200,974855.28000000003],[1778385600,974855.28000000003],[1778472000,974855.28000000003],[1778558400,974855.28000000003],[1778644800,974855.28000000003],[1778731200,974855.28000000003],[1778817600,974855.28000000003],[1778904000,974855.28000000003],[1778990400,974855.28000000003],[1779076800,974855.28000000003],[1779163200,974855.28000000003],[1779249600,974855.28000000003],[1779336000,974855.28000000003],[1779422400,974855.28000000003],[1779508800,974855.28000000003],[1779595200,974855.28000000003],[1779681600,974855.28000000003],[1779768000,974855.28000000003],[1779854400,974855.28000000003],[1779940800,974855.28000000003],[1780027200,974855.28000000003],[1780113600,974855.28000000003],[1780200000,974855.28000000003],[1780286400,974855.28000000003],[1780372800,974855.28000000003]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37760.873800000001],[1088913600,37760.873800000001],[1089000000,37760.873800000001],[1089086400,37760.873800000001],[1089172800,37760.873800000001],[1089259200,37760.873800000001],[1089345600,37760.873800000001],[1089432000,37760.873800000001],[1089518400,37760.873800000001],[1089604800,37760.873800000001],[1089691200,37760.873800000001],[1089777600,37760.873800000001],[1089864000,37760.873800000001],[1089950400,37760.873800000001],[1090036800,37760.873800000001],[1090123200,37760.873800000001],[1090209600,37760.873800000001],[1090296000,37760.873800000001],[1090382400,37760.873800000001],[1090468800,37760.873800000001],[1090555200,37760.873800000001],[1090641600,37760.873800000001],[1090728000,37760.873800000001],[1090814400,37760.873800000001],[1090900800,37760.873800000001],[1090987200,37760.873800000001],[1091073600,37760.873800000001],[1091160000,37760.873800000001],[1091246400,37760.873800000001],[1091332800,37760.873800000001],[1091419200,37760.873800000001],[1091505600,37760.873800000001],[1091592000,37760.873800000001],[1091678400,37760.873800000001],[1091764800,37760.873800000001],[1091851200,37760.873800000001],[1091937600,37760.873800000001],[1092024000,37760.873800000001],[1092110400,37760.873800000001],[1092196800,37760.873800000001],[1092283200,37760.873800000001],[1092369600,37760.873800000001],[1092456000,37760.873800000001],[1092542400,37760.873800000001],[1092628800,37760.873800000001],[1092715200,37760.873800000001],[1092801600,37760.873800000001],[1092888000,37760.873800000001],[1092974400,37760.873800000001],[1093060800,37760.873800000001],[1093147200,37760.873800000001],[1093233600,37760.873800000001],[1093320000,37760.873800000001],[1093406400,37760.873800000001],[1093492800,37760.873800000001],[1093579200,37760.873800000001],[1093665600,37760.873800000001],[1093752000,37760.873800000001],[1093838400,37760.873800000001],[1093924800,37760.873800000001],[1094011200,37760.873800000001],[1094097600,37760.873800000001],[1094184000,37760.873800000001],[1094270400,37760.873800000001],[1094356800,37760.873800000001],[1094443200,37760.873800000001],[1094529600,37760.873800000001],[1094616000,37760.873800000001],[1094702400,37760.873800000001],[1094788800,37760.873800000001],[1094875200,37760.873800000001],[1094961600,37760.873800000001],[1095048000,37760.873800000001],[1095134400,37760.873800000001],[1095220800,37760.873800000001],[1095307200,37760.873800000001],[1095393600,37760.873800000001],[1095480000,37760.873800000001],[1095566400,37760.873800000001],[1095652800,37760.873800000001],[1095739200,37760.873800000001],[1095825600,37760.873800000001],[1095912000,37760.873800000001],[1095998400,37760.873800000001],[1096084800,37760.873800000001],[1096171200,37760.873800000001],[1096257600,37760.873800000001],[1096344000,37760.873800000001],[1096430400,37760.873800000001],[1096516800,37760.873800000001],[1096603200,37760.873800000001],[1096689600,37760.873800000001],[1096776000,37760.873800000001],[1096862400,37760.873800000001],[1096948800,37760.873800000001],[1097035200,37760.873800000001],[1097121600,37760.873800000001],[1097208000,37760.873800000001],[1097294400,37760.873800000001],[1097380800,37760.873800000001],[1097467200,37760.873800000001],[1097553600,37760.873800000001],[1097640000,37760.873800000001],[1097726400,37760.873800000001],[1097812800,37760.873800000001],[1097899200,37760.873800000001],[1097985600,37760.873800000001],[1098072000,37760.873800000001],[1098158400,37760.873800000001],[1098244800,37760.873800000001],[1098331200,37760.873800000001],[1098417600,37760.873800000001],[1098504000,37760.873800000001],[1098590400,37760.873800000001],[1098676800,37760.873800000001],[1098763200,37760.873800000001],[1098849600,37760.873800000001],[1098936000,37760.873800000001],[1099022400,37760.873800000001],[1099108800,37760.873800000001],[1099195200,37760.873800000001],[1099285200,37760.873800000001],[1099371600,37760.873800000001],[1099458000,37760.873800000001],[1099544400,37760.873800000001],[1099630800,37760.873800000001],[1099717200,37760.873800000001],[1099803600,37760.873800000001],[1099890000,37760.873800000001],[1099976400,37760.873800000001],[1100062800,37760.873800000001],[1100149200,37760.873800000001],[1100235600,37760.873800000001],[1100322000,37760.873800000001],[1100408400,37760.873800000001],[1100494800,37760.873800000001],[1100581200,37760.873800000001],[1100667600,37760.873800000001],[1100754000,37760.873800000001],[1100840400,37760.873800000001],[1100926800,37760.873800000001],[1101013200,37760.873800000001],[1101099600,37760.873800000001],[1101186000,37760.873800000001],[1101272400,37760.873800000001],[1101358800,37760.873800000001],[1101445200,37760.873800000001],[1101531600,37760.873800000001],[1101618000,37760.873800000001],[1101704400,37760.873800000001],[1101790800,37760.873800000001],[1101877200,37760.873800000001],[1101963600,37760.873800000001],[1102050000,37760.873800000001],[1102136400,37760.873800000001],[1102222800,37760.873800000001],[1102309200,37760.873800000001],[1102395600,37760.873800000001],[1102482000,37760.873800000001],[1102568400,37760.873800000001],[1102654800,37760.873800000001],[1102741200,37760.873800000001],[1102827600,37760.873800000001],[1102914000,37760.873800000001],[1103000400,37760.873800000001],[1103086800,37760.873800000001],[1103173200,37760.873800000001],[1103259600,37760.873800000001],[1103346000,37760.873800000001],[1103432400,37760.873800000001],[1103518800,37760.873800000001],[1103605200,37760.873800000001],[1103691600,37760.873800000001],[1103778000,37760.873800000001],[1103864400,37760.873800000001],[1103950800,37760.873800000001],[1104037200,37760.873800000001],[1104123600,37760.873800000001],[1104210000,37760.873800000001],[1104296400,37760.873800000001],[1104382800,37760.873800000001],[1104469200,37760.873800000001],[1104555600,37760.873800000001],[1104642000,37760.873800000001],[1104728400,37760.873800000001],[1104814800,37760.873800000001],[1104901200,37760.873800000001],[1104987600,37760.873800000001],[1105074000,37760.873800000001],[1105160400,37760.873800000001],[1105246800,37760.873800000001],[1105333200,37760.873800000001],[1105419600,37760.873800000001],[1105506000,37760.873800000001],[1105592400,37760.873800000001],[1105678800,37760.873800000001],[1105765200,37760.873800000001],[1105851600,37760.873800000001],[1105938000,37760.873800000001],[1106024400,37760.873800000001],[1106110800,37760.873800000001],[1106197200,37760.873800000001],[1106283600,37760.873800000001],[1106370000,37760.873800000001],[1106456400,37760.873800000001],[1106542800,37760.873800000001],[1106629200,37760.873800000001],[1106715600,37760.873800000001],[1106802000,37760.873800000001],[1106888400,37760.873800000001],[1106974800,37760.873800000001],[1107061200,37760.873800000001],[1107147600,37760.873800000001],[1107234000,37760.873800000001],[1107320400,37760.873800000001],[1107406800,37760.873800000001],[1107493200,37760.873800000001],[1107579600,37760.873800000001],[1107666000,37760.873800000001],[1107752400,37760.873800000001],[1107838800,37760.873800000001],[1107925200,37760.873800000001],[1108011600,37760.873800000001],[1108098000,37760.873800000001],[1108184400,37760.873800000001],[1108270800,37760.873800000001],[1108357200,37760.873800000001],[1108443600,37760.873800000001],[1108530000,37760.873800000001],[1108616400,37760.873800000001],[1108702800,37760.873800000001],[1108789200,37760.873800000001],[1108875600,37760.873800000001],[1108962000,37760.873800000001],[1109048400,37760.873800000001],[1109134800,37760.873800000001],[1109221200,37760.873800000001],[1109307600,37760.873800000001],[1109394000,37760.873800000001],[1109480400,37760.873800000001],[1109566800,37760.873800000001],[1109653200,37760.873800000001],[1109739600,37760.873800000001],[1109826000,37760.873800000001],[1109912400,37760.873800000001],[1109998800,37760.873800000001],[1110085200,37760.873800000001],[1110171600,37760.873800000001],[1110258000,37760.873800000001],[1110344400,37760.873800000001],[1110430800,37760.873800000001],[1110517200,37760.873800000001],[1110603600,37760.873800000001],[1110690000,37760.873800000001],[1110776400,37760.873800000001],[1110862800,37760.873800000001],[1110949200,37760.873800000001],[1111035600,37760.873800000001],[1111122000,37760.873800000001],[1111208400,37760.873800000001],[1111294800,37760.873800000001],[1111381200,37760.873800000001],[1111467600,37760.873800000001],[1111554000,37760.873800000001],[1111640400,37760.873800000001],[1111726800,37760.873800000001],[1111813200,37760.873800000001],[1111899600,37760.873800000001],[1111986000,37760.873800000001],[1112072400,37760.873800000001],[1112158800,37760.873800000001],[1112245200,37760.873800000001],[1112331600,37760.873800000001],[1112418000,37760.873800000001],[1112504400,37760.873800000001],[1112587200,37760.873800000001],[1112673600,37760.873800000001],[1112760000,37760.873800000001],[1112846400,37760.873800000001],[1112932800,37760.873800000001],[1113019200,37760.873800000001],[1113105600,37760.873800000001],[1113192000,37760.873800000001],[1113278400,37760.873800000001],[1113364800,37760.873800000001],[1113451200,37760.873800000001],[1113537600,37760.873800000001],[1113624000,37760.873800000001],[1113710400,37760.873800000001],[1113796800,37760.873800000001],[1113883200,37760.873800000001],[1113969600,37760.873800000001],[1114056000,37760.873800000001],[1114142400,37760.873800000001],[1114228800,37760.873800000001],[1114315200,37760.873800000001],[1114401600,37760.873800000001],[1114488000,37760.873800000001],[1114574400,37760.873800000001],[1114660800,37760.873800000001],[1114747200,37760.873800000001],[1114833600,37760.873800000001],[1114920000,37760.873800000001],[1115006400,37760.873800000001],[1115092800,37760.873800000001],[1115179200,37760.873800000001],[1115265600,37760.873800000001],[1115352000,37760.873800000001],[1115438400,37760.873800000001],[1115524800,37760.873800000001],[1115611200,37760.873800000001],[1115697600,37760.873800000001],[1115784000,37760.873800000001],[1115870400,37760.873800000001],[1115956800,37760.873800000001],[1116043200,37760.873800000001],[1116129600,37760.873800000001],[1116216000,37760.873800000001],[1116302400,37760.873800000001],[1116388800,37760.873800000001],[1116475200,37760.873800000001],[1116561600,37760.873800000001],[1116648000,37760.873800000001],[1116734400,37760.873800000001],[1116820800,37760.873800000001],[1116907200,37760.873800000001],[1116993600,37760.873800000001],[1117080000,37760.873800000001],[1117166400,37760.873800000001],[1117252800,37760.873800000001],[1117339200,37760.873800000001],[1117425600,37760.873800000001],[1117512000,37760.873800000001],[1117598400,37760.873800000001],[1117684800,37760.873800000001],[1117771200,37760.873800000001],[1117857600,37760.873800000001],[1117944000,37760.873800000001],[1118030400,37760.873800000001],[1118116800,37760.873800000001],[1118203200,37760.873800000001],[1118289600,37760.873800000001],[1118376000,37760.873800000001],[1118462400,37760.873800000001],[1118548800,37760.873800000001],[1118635200,37760.873800000001],[1118721600,37760.873800000001],[1118808000,37760.873800000001],[1118894400,37760.873800000001],[1118980800,37760.873800000001],[1119067200,37760.873800000001],[1119153600,37760.873800000001],[1119240000,37760.873800000001],[1119326400,37760.873800000001],[1119412800,37760.873800000001],[1119499200,37760.873800000001],[1119585600,37760.873800000001],[1119672000,37760.873800000001],[1119758400,37760.873800000001],[1119844800,37760.873800000001],[1119931200,37760.873800000001],[1120017600,37760.873800000001],[1120104000,37760.873800000001],[1120190400,37760.873800000001],[1120276800,37760.873800000001],[1120363200,37760.873800000001],[1120449600,37760.873800000001],[1120536000,37760.873800000001],[1120622400,43258.273800000003],[1120708800,43258.273800000003],[1120795200,43258.273800000003],[1120881600,43258.273800000003],[1120968000,43258.273800000003],[1121054400,43258.273800000003],[1121140800,43258.273800000003],[1121227200,43258.273800000003],[1121313600,43258.273800000003],[1121400000,43258.273800000003],[1121486400,43258.273800000003],[1121572800,43258.273800000003],[1121659200,43258.273800000003],[1121745600,43258.273800000003],[1121832000,43258.273800000003],[1121918400,43258.273800000003],[1122004800,43258.273800000003],[1122091200,43258.273800000003],[1122177600,43258.273800000003],[1122264000,43258.273800000003],[1122350400,43258.273800000003],[1122436800,43258.273800000003],[1122523200,43258.273800000003],[1122609600,43258.273800000003],[1122696000,43258.273800000003],[1122782400,43258.273800000003],[1122868800,43258.273800000003],[1122955200,43258.273800000003],[1123041600,43258.273800000003],[1123128000,43258.273800000003],[1123214400,43258.273800000003],[1123300800,43258.273800000003],[1123387200,43258.273800000003],[1123473600,43258.273800000003],[1123560000,43258.273800000003],[1123646400,43258.273800000003],[1123732800,43258.273800000003],[1123819200,43258.273800000003],[1123905600,43258.273800000003],[1123992000,43258.273800000003],[1124078400,43258.273800000003],[1124164800,43258.273800000003],[1124251200,43258.273800000003],[1124337600,43258.273800000003],[1124424000,43258.273800000003],[1124510400,43258.273800000003],[1124596800,43258.273800000003],[1124683200,43258.273800000003],[1124769600,43258.273800000003],[1124856000,43258.273800000003],[1124942400,43258.273800000003],[1125028800,43258.273800000003],[1125115200,43258.273800000003],[1125201600,43258.273800000003],[1125288000,43258.273800000003],[1125374400,43258.273800000003],[1125460800,43258.273800000003],[1125547200,43258.273800000003],[1125633600,43258.273800000003],[1125720000,43258.273800000003],[1125806400,43258.273800000003],[1125892800,43258.273800000003],[1125979200,43258.273800000003],[1126065600,43258.273800000003],[1126152000,43258.273800000003],[1126238400,43258.273800000003],[1126324800,43258.273800000003],[1126411200,43258.273800000003],[1126497600,43258.273800000003],[1126584000,43258.273800000003],[1126670400,43258.273800000003],[1126756800,43258.273800000003],[1126843200,43258.273800000003],[1126929600,43258.273800000003],[1127016000,43258.273800000003],[1127102400,43258.273800000003],[1127188800,43258.273800000003],[1127275200,43258.273800000003],[1127361600,43258.273800000003],[1127448000,43258.273800000003],[1127534400,43258.273800000003],[1127620800,43258.273800000003],[1127707200,43258.273800000003],[1127793600,43258.273800000003],[1127880000,43258.273800000003],[1127966400,43258.273800000003],[1128052800,43258.273800000003],[1128139200,43258.273800000003],[1128225600,43258.273800000003],[1128312000,43258.273800000003],[1128398400,43258.273800000003],[1128484800,43258.273800000003],[1128571200,43258.273800000003],[1128657600,43258.273800000003],[1128744000,43258.273800000003],[1128830400,43258.273800000003],[1128916800,43258.273800000003],[1129003200,43258.273800000003],[1129089600,43258.273800000003],[1129176000,43258.273800000003],[1129262400,43258.273800000003],[1129348800,43258.273800000003],[1129435200,43258.273800000003],[1129521600,43258.273800000003],[1129608000,43258.273800000003],[1129694400,43258.273800000003],[1129780800,43258.273800000003],[1129867200,43258.273800000003],[1129953600,43258.273800000003],[1130040000,43258.273800000003],[1130126400,43258.273800000003],[1130212800,43258.273800000003],[1130299200,43258.273800000003],[1130385600,43258.273800000003],[1130472000,43258.273800000003],[1130558400,43258.273800000003],[1130644800,43258.273800000003],[1130734800,43258.273800000003],[1130821200,43258.273800000003],[1130907600,43258.273800000003],[1130994000,43258.273800000003],[1131080400,43258.273800000003],[1131166800,43258.273800000003],[1131253200,43258.273800000003],[1131339600,43258.273800000003],[1131426000,43258.273800000003],[1131512400,43258.273800000003],[1131598800,43258.273800000003],[1131685200,43258.273800000003],[1131771600,43258.273800000003],[1131858000,43258.273800000003],[1131944400,43258.273800000003],[1132030800,43258.273800000003],[1132117200,43258.273800000003],[1132203600,43258.273800000003],[1132290000,43258.273800000003],[1132376400,43258.273800000003],[1132462800,43258.273800000003],[1132549200,43258.273800000003],[1132635600,43258.273800000003],[1132722000,43258.273800000003],[1132808400,43258.273800000003],[1132894800,43258.273800000003],[1132981200,43258.273800000003],[1133067600,43258.273800000003],[1133154000,43258.273800000003],[1133240400,43258.273800000003],[1133326800,43258.273800000003],[1133413200,43258.273800000003],[1133499600,43258.273800000003],[1133586000,43258.273800000003],[1133672400,43258.273800000003],[1133758800,43258.273800000003],[1133845200,43258.273800000003],[1133931600,43258.273800000003],[1134018000,43258.273800000003],[1134104400,43258.273800000003],[1134190800,43258.273800000003],[1134277200,43258.273800000003],[1134363600,43258.273800000003],[1134450000,43258.273800000003],[1134536400,43258.273800000003],[1134622800,43258.273800000003],[1134709200,43258.273800000003],[1134795600,43258.273800000003],[1134882000,43258.273800000003],[1134968400,43258.273800000003],[1135054800,43258.273800000003],[1135141200,43258.273800000003],[1135227600,43258.273800000003],[1135314000,43258.273800000003],[1135400400,43258.273800000003],[1135486800,43258.273800000003],[1135573200,43258.273800000003],[1135659600,43258.273800000003],[1135746000,43258.273800000003],[1135832400,43258.273800000003],[1135918800,43258.273800000003],[1136005200,43258.273800000003],[1136091600,43258.273800000003],[1136178000,43258.273800000003],[1136264400,43258.273800000003],[1136350800,43258.273800000003],[1136437200,43258.273800000003],[1136523600,43258.273800000003],[1136610000,43258.273800000003],[1136696400,43258.273800000003],[1136782800,43258.273800000003],[1136869200,43258.273800000003],[1136955600,43258.273800000003],[1137042000,43258.273800000003],[1137128400,43258.273800000003],[1137214800,43258.273800000003],[1137301200,43258.273800000003],[1137387600,43258.273800000003],[1137474000,43258.273800000003],[1137560400,43258.273800000003],[1137646800,43258.273800000003],[1137733200,43258.273800000003],[1137819600,43258.273800000003],[1137906000,43258.273800000003],[1137992400,43258.273800000003],[1138078800,43258.273800000003],[1138165200,43258.273800000003],[1138251600,43258.273800000003],[1138338000,43258.273800000003],[1138424400,43258.273800000003],[1138510800,43258.273800000003],[1138597200,43258.273800000003],[1138683600,43258.273800000003],[1138770000,43258.273800000003],[1138856400,43258.273800000003],[1138942800,43258.273800000003],[1139029200,43258.273800000003],[1139115600,43258.273800000003],[1139202000,43258.273800000003],[1139288400,43258.273800000003],[1139374800,43258.273800000003],[1139461200,43258.273800000003],[1139547600,43258.273800000003],[1139634000,43258.273800000003],[1139720400,43258.273800000003],[1139806800,43258.273800000003],[1139893200,43258.273800000003],[1139979600,43258.273800000003],[1140066000,43258.273800000003],[1140152400,43258.273800000003],[1140238800,43258.273800000003],[1140325200,43258.273800000003],[1140411600,43258.273800000003],[1140498000,43258.273800000003],[1140584400,43258.273800000003],[1140670800,43258.273800000003],[1140757200,43258.273800000003],[1140843600,43258.273800000003],[1140930000,43258.273800000003],[1141016400,43258.273800000003],[1141102800,43258.273800000003],[1141189200,43258.273800000003],[1141275600,43258.273800000003],[1141362000,43258.273800000003],[1141448400,43258.273800000003],[1141534800,43258.273800000003],[1141621200,43258.273800000003],[1141707600,43258.273800000003],[1141794000,43258.273800000003],[1141880400,43258.273800000003],[1141966800,43258.273800000003],[1142053200,43258.273800000003],[1142139600,43258.273800000003],[1142226000,43258.273800000003],[1142312400,43258.273800000003],[1142398800,43258.273800000003],[1142485200,43258.273800000003],[1142571600,43258.273800000003],[1142658000,43258.273800000003],[1142744400,43258.273800000003],[1142830800,43258.273800000003],[1142917200,43258.273800000003],[1143003600,43258.273800000003],[1143090000,43258.273800000003],[1143176400,43258.273800000003],[1143262800,43258.273800000003],[1143349200,43258.273800000003],[1143435600,43258.273800000003],[1143522000,43258.273800000003],[1143608400,43258.273800000003],[1143694800,43258.273800000003],[1143781200,43258.273800000003],[1143867600,43258.273800000003],[1143954000,43258.273800000003],[1144036800,43258.273800000003],[1144123200,43258.273800000003],[1144209600,43258.273800000003],[1144296000,43258.273800000003],[1144382400,43258.273800000003],[1144468800,43258.273800000003],[1144555200,43258.273800000003],[1144641600,43258.273800000003],[1144728000,43258.273800000003],[1144814400,43258.273800000003],[1144900800,43258.273800000003],[1144987200,43258.273800000003],[1145073600,43258.273800000003],[1145160000,43258.273800000003],[1145246400,43258.273800000003],[1145332800,43258.273800000003],[1145419200,43258.273800000003],[1145505600,43258.273800000003],[1145592000,43258.273800000003]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,843657.43000000005],[1720152000,843657.43000000005],[1720238400,843657.43000000005],[1720324800,843657.43000000005],[1720411200,843657.43000000005],[1720497600,843657.43000000005],[1720584000,843657.43000000005],[1720670400,843657.43000000005],[1720756800,843657.43000000005],[1720843200,843657.43000000005],[1720929600,843657.43000000005],[1721016000,843657.43000000005],[1721102400,843657.43000000005],[1721188800,843657.43000000005],[1721275200,843657.43000000005],[1721361600,843657.43000000005],[1721448000,843657.43000000005],[1721534400,843657.43000000005],[1721620800,843657.43000000005],[1721707200,843657.43000000005],[1721793600,843657.43000000005],[1721880000,843657.43000000005],[1721966400,843657.43000000005],[1722052800,843657.43000000005],[1722139200,843657.43000000005],[1722225600,843657.43000000005],[1722312000,843657.43000000005],[1722398400,843657.43000000005],[1722484800,843657.43000000005],[1722571200,843657.43000000005],[1722657600,843657.43000000005],[1722744000,843657.43000000005],[1722830400,843657.43000000005],[1722916800,843657.43000000005],[1723003200,843657.43000000005],[1723089600,843657.43000000005],[1723176000,843657.43000000005],[1723262400,843657.43000000005],[1723348800,843657.43000000005],[1723435200,843657.43000000005],[1723521600,843657.43000000005],[1723608000,843657.43000000005],[1723694400,843657.43000000005],[1723780800,843657.43000000005],[1723867200,843657.43000000005],[1723953600,843657.43000000005],[1724040000,843657.43000000005],[1724126400,843657.43000000005],[1724212800,843657.43000000005],[1724299200,843657.43000000005],[1724385600,843657.43000000005],[1724472000,843657.43000000005],[1724558400,843657.43000000005],[1724644800,843657.43000000005],[1724731200,843657.43000000005],[1724817600,843657.43000000005],[1724904000,843657.43000000005],[1724990400,843657.43000000005],[1725076800,843657.43000000005],[1725163200,843657.43000000005],[1725249600,843657.43000000005],[1725336000,843657.43000000005],[1725422400,843657.43000000005],[1725508800,843657.43000000005],[1725595200,843657.43000000005],[1725681600,843657.43000000005],[1725768000,843657.43000000005],[1725854400,843657.43000000005],[1725940800,843657.43000000005],[1726027200,843657.43000000005],[1726113600,843657.43000000005],[1726200000,843657.43000000005],[1726286400,843657.43000000005],[1726372800,843657.43000000005],[1726459200,843657.43000000005],[1726545600,843657.43000000005],[1726632000,843657.43000000005],[1726718400,843657.43000000005],[1726804800,843657.43000000005],[1726891200,843657.43000000005],[1726977600,843657.43000000005],[1727064000,843657.43000000005],[1727150400,843657.43000000005],[1727236800,843657.43000000005],[1727323200,843657.43000000005],[1727409600,843657.43000000005],[1727496000,843657.43000000005],[1727582400,843657.43000000005],[1727668800,843657.43000000005],[1727755200,843657.43000000005],[1727841600,843657.43000000005],[1727928000,843657.43000000005],[1728014400,843657.43000000005],[1728100800,843657.43000000005],[1728187200,843657.43000000005],[1728273600,843657.43000000005],[1728360000,843657.43000000005],[1728446400,843657.43000000005],[1728532800,843657.43000000005],[1728619200,843657.43000000005],[1728705600,843657.43000000005],[1728792000,843657.43000000005],[1728878400,843657.43000000005],[1728964800,843657.43000000005],[1729051200,843657.43000000005],[1729137600,843657.43000000005],[1729224000,843657.43000000005],[1729310400,843657.43000000005],[1729396800,843657.43000000005],[1729483200,843657.43000000005],[1729569600,843657.43000000005],[1729656000,843657.43000000005],[1729742400,843657.43000000005],[1729828800,843657.43000000005],[1729915200,843657.43000000005],[1730001600,843657.43000000005],[1730088000,843657.43000000005],[1730174400,843657.43000000005],[1730260800,843657.43000000005],[1730347200,843657.43000000005],[1730433600,843657.43000000005],[1730520000,843657.43000000005],[1730606400,843657.43000000005],[1730696400,843657.43000000005],[1730782800,843657.43000000005],[1730869200,843657.43000000005],[1730955600,843657.43000000005],[1731042000,843657.43000000005],[1731128400,843657.43000000005],[1731214800,843657.43000000005],[1731301200,843657.43000000005],[1731387600,843657.43000000005],[1731474000,843657.43000000005],[1731560400,843657.43000000005],[1731646800,843657.43000000005],[1731733200,843657.43000000005],[1731819600,843657.43000000005],[1731906000,843657.43000000005],[1731992400,843657.43000000005],[1732078800,843657.43000000005],[1732165200,843657.43000000005],[1732251600,843657.43000000005],[1732338000,843657.43000000005],[1732424400,843657.43000000005],[1732510800,843657.43000000005],[1732597200,843657.43000000005],[1732683600,843657.43000000005],[1732770000,843657.43000000005],[1732856400,843657.43000000005],[1732942800,843657.43000000005],[1733029200,843657.43000000005],[1733115600,843657.43000000005],[1733202000,843657.43000000005],[1733288400,843657.43000000005],[1733374800,843657.43000000005],[1733461200,843657.43000000005],[1733547600,843657.43000000005],[1733634000,843657.43000000005],[1733720400,843657.43000000005],[1733806800,843657.43000000005],[1733893200,843657.43000000005],[1733979600,843657.43000000005],[1734066000,843657.43000000005],[1734152400,843657.43000000005],[1734238800,843657.43000000005],[1734325200,843657.43000000005],[1734411600,843657.43000000005],[1734498000,843657.43000000005],[1734584400,843657.43000000005],[1734670800,843657.43000000005],[1734757200,843657.43000000005],[1734843600,843657.43000000005],[1734930000,843657.43000000005],[1735016400,843657.43000000005],[1735102800,843657.43000000005],[1735189200,843657.43000000005],[1735275600,843657.43000000005],[1735362000,843657.43000000005],[1735448400,843657.43000000005],[1735534800,843657.43000000005],[1735621200,843657.43000000005],[1735707600,843657.43000000005],[1735794000,843657.43000000005],[1735880400,843657.43000000005],[1735966800,843657.43000000005],[1736053200,843657.43000000005],[1736139600,843657.43000000005],[1736226000,843657.43000000005],[1736312400,843657.43000000005],[1736398800,843657.43000000005],[1736485200,843657.43000000005],[1736571600,843657.43000000005],[1736658000,843657.43000000005],[1736744400,843657.43000000005],[1736830800,843657.43000000005],[1736917200,843657.43000000005],[1737003600,843657.43000000005],[1737090000,843657.43000000005],[1737176400,843657.43000000005],[1737262800,843657.43000000005],[1737349200,843657.43000000005],[1737435600,843657.43000000005],[1737522000,843657.43000000005],[1737608400,843657.43000000005],[1737694800,843657.43000000005],[1737781200,843657.43000000005],[1737867600,843657.43000000005],[1737954000,843657.43000000005],[1738040400,843657.43000000005],[1738126800,843657.43000000005],[1738213200,843657.43000000005],[1738299600,843657.43000000005],[1738386000,843657.43000000005],[1738472400,843657.43000000005],[1738558800,843657.43000000005],[1738645200,843657.43000000005],[1738731600,843657.43000000005],[1738818000,843657.43000000005],[1738904400,843657.43000000005],[1738990800,843657.43000000005],[1739077200,843657.43000000005],[1739163600,843657.43000000005],[1739250000,843657.43000000005],[1739336400,843657.43000000005],[1739422800,843657.43000000005],[1739509200,843657.43000000005],[1739595600,843657.43000000005],[1739682000,843657.43000000005],[1739768400,843657.43000000005],[1739854800,843657.43000000005],[1739941200,843657.43000000005],[1740027600,843657.43000000005],[1740114000,843657.43000000005],[1740200400,843657.43000000005],[1740286800,843657.43000000005],[1740373200,843657.43000000005],[1740459600,843657.43000000005],[1740546000,843657.43000000005],[1740632400,843657.43000000005],[1740718800,843657.43000000005],[1740805200,843657.43000000005],[1740891600,843657.43000000005],[1740978000,843657.43000000005],[1741064400,843657.43000000005],[1741150800,843657.43000000005],[1741237200,843657.43000000005],[1741323600,843657.43000000005],[1741410000,843657.43000000005],[1741496400,843657.43000000005],[1741579200,843657.43000000005],[1741665600,843657.43000000005],[1741752000,843657.43000000005],[1741838400,843657.43000000005],[1741924800,843657.43000000005],[1742011200,843657.43000000005],[1742097600,843657.43000000005],[1742184000,843657.43000000005],[1742270400,843657.43000000005],[1742356800,843657.43000000005],[1742443200,843657.43000000005],[1742529600,843657.43000000005],[1742616000,843657.43000000005],[1742702400,843657.43000000005],[1742788800,843657.43000000005],[1742875200,843657.43000000005],[1742961600,843657.43000000005],[1743048000,843657.43000000005],[1743134400,843657.43000000005],[1743220800,843657.43000000005],[1743307200,843657.43000000005],[1743393600,843657.43000000005],[1743480000,843657.43000000005],[1743566400,843657.43000000005],[1743652800,843657.43000000005],[1743739200,843657.43000000005],[1743825600,843657.43000000005],[1743912000,843657.43000000005],[1743998400,843657.43000000005],[1744084800,843657.43000000005],[1744171200,843657.43000000005],[1744257600,843657.43000000005],[1744344000,843657.43000000005],[1744430400,843657.43000000005],[1744516800,843657.43000000005],[1744603200,843657.43000000005],[1744689600,843657.43000000005],[1744776000,843657.43000000005],[1744862400,843657.43000000005],[1744948800,843657.43000000005],[1745035200,843657.43000000005],[1745121600,843657.43000000005],[1745208000,843657.43000000005],[1745294400,843657.43000000005],[1745380800,843657.43000000005],[1745467200,843657.43000000005],[1745553600,843657.43000000005],[1745640000,843657.43000000005],[1745726400,843657.43000000005],[1745812800,843657.43000000005],[1745899200,843657.43000000005],[1745985600,843657.43000000005],[1746072000,843657.43000000005],[1746158400,843657.43000000005],[1746244800,843657.43000000005],[1746331200,843657.43000000005],[1746417600,843657.43000000005],[1746504000,843657.43000000005],[1746590400,843657.43000000005],[1746676800,843657.43000000005],[1746763200,843657.43000000005],[1746849600,843657.43000000005],[1746936000,843657.43000000005],[1747022400,843657.43000000005],[1747108800,843657.43000000005],[1747195200,843657.43000000005],[1747281600,843657.43000000005],[1747368000,843657.43000000005],[1747454400,843657.43000000005],[1747540800,843657.43000000005],[1747627200,843657.43000000005],[1747713600,843657.43000000005],[1747800000,843657.43000000005],[1747886400,843657.43000000005],[1747972800,843657.43000000005],[1748059200,843657.43000000005],[1748145600,843657.43000000005],[1748232000,843657.43000000005],[1748318400,843657.43000000005],[1748404800,843657.43000000005],[1748491200,843657.43000000005],[1748577600,843657.43000000005],[1748664000,843657.43000000005],[1748750400,843657.43000000005],[1748836800,843657.43000000005],[1748923200,843657.43000000005],[1749009600,843657.43000000005],[1749096000,843657.43000000005],[1749182400,843657.43000000005],[1749268800,843657.43000000005],[1749355200,843657.43000000005],[1749441600,843657.43000000005],[1749528000,843657.43000000005],[1749614400,843657.43000000005],[1749700800,843657.43000000005],[1749787200,843657.43000000005],[1749873600,843657.43000000005],[1749960000,843657.43000000005],[1750046400,843657.43000000005],[1750132800,843657.43000000005],[1750219200,843657.43000000005],[1750305600,843657.43000000005],[1750392000,843657.43000000005],[1750478400,843657.43000000005],[1750564800,843657.43000000005],[1750651200,843657.43000000005],[1750737600,843657.43000000005],[1750824000,843657.43000000005],[1750910400,843657.43000000005],[1750996800,843657.43000000005],[1751083200,843657.43000000005],[1751169600,843657.43000000005],[1751256000,843657.43000000005],[1751342400,843657.43000000005],[1751601600,1086103.1299999999],[1751688000,1086103.1299999999],[1751774400,1086103.1299999999],[1751860800,1086103.1299999999],[1751947200,1086103.1299999999],[1752033600,1086103.1299999999],[1752120000,1086103.1299999999],[1752206400,1086103.1299999999],[1752292800,1086103.1299999999],[1752379200,1086103.1299999999],[1752465600,1086103.1299999999],[1752552000,1086103.1299999999],[1752638400,1086103.1299999999],[1752724800,1086103.1299999999],[1752811200,1086103.1299999999],[1752897600,1086103.1299999999],[1752984000,1086103.1299999999],[1753070400,1086103.1299999999],[1753156800,1086103.1299999999],[1753243200,1086103.1299999999],[1753329600,1086103.1299999999],[1753416000,1086103.1299999999],[1753502400,1086103.1299999999],[1753588800,1086103.1299999999],[1753675200,1086103.1299999999],[1753761600,1086103.1299999999],[1753848000,1086103.1299999999],[1753934400,1086103.1299999999],[1754020800,1086103.1299999999],[1754107200,1086103.1299999999],[1754193600,1086103.1299999999],[1754280000,1086103.1299999999],[1754366400,1086103.1299999999],[1754452800,1086103.1299999999],[1754539200,1086103.1299999999],[1754625600,1086103.1299999999],[1754712000,1086103.1299999999],[1754798400,1086103.1299999999],[1754884800,1086103.1299999999],[1754971200,1086103.1299999999],[1755057600,1086103.1299999999],[1755144000,1086103.1299999999],[1755230400,1086103.1299999999],[1755316800,1086103.1299999999],[1755403200,1086103.1299999999],[1755489600,1086103.1299999999],[1755576000,1086103.1299999999],[1755662400,1086103.1299999999],[1755748800,1086103.1299999999],[1755835200,1086103.1299999999],[1755921600,1086103.1299999999],[1756008000,1086103.1299999999],[1756094400,1086103.1299999999],[1756180800,1086103.1299999999],[1756267200,1086103.1299999999],[1756353600,1086103.1299999999],[1756440000,1086103.1299999999],[1756526400,1086103.1299999999],[1756612800,1086103.1299999999],[1756699200,1086103.1299999999],[1756785600,1086103.1299999999],[1756872000,1086103.1299999999],[1756958400,1086103.1299999999],[1757044800,1086103.1299999999],[1757131200,1086103.1299999999],[1757217600,1086103.1299999999],[1757304000,1086103.1299999999],[1757390400,1086103.1299999999],[1757476800,1086103.1299999999],[1757563200,1086103.1299999999],[1757649600,1086103.1299999999],[1757736000,1086103.1299999999],[1757822400,1086103.1299999999],[1757908800,1086103.1299999999],[1757995200,1086103.1299999999],[1758081600,1086103.1299999999],[1758168000,1086103.1299999999],[1758254400,1086103.1299999999],[1758340800,1086103.1299999999],[1758427200,1086103.1299999999],[1758513600,1086103.1299999999],[1758600000,1086103.1299999999],[1758686400,1086103.1299999999],[1758772800,1086103.1299999999],[1758859200,1086103.1299999999],[1758945600,1086103.1299999999],[1759032000,1086103.1299999999],[1759118400,1086103.1299999999],[1759204800,1086103.1299999999],[1759291200,1086103.1299999999],[1759377600,1086103.1299999999],[1759464000,1086103.1299999999],[1759550400,1086103.1299999999],[1759636800,1086103.1299999999],[1759723200,1086103.1299999999],[1759809600,1086103.1299999999],[1759896000,1086103.1299999999],[1759982400,1086103.1299999999],[1760068800,1086103.1299999999],[1760155200,1086103.1299999999],[1760241600,1086103.1299999999],[1760328000,1086103.1299999999],[1760414400,1086103.1299999999],[1760500800,1086103.1299999999],[1760587200,1086103.1299999999],[1760673600,1086103.1299999999],[1760760000,1086103.1299999999],[1760846400,1086103.1299999999],[1760932800,1086103.1299999999],[1761019200,1086103.1299999999],[1761105600,1086103.1299999999],[1761192000,1086103.1299999999],[1761278400,1086103.1299999999],[1761364800,1086103.1299999999],[1761451200,1086103.1299999999],[1761537600,1086103.1299999999],[1761624000,1086103.1299999999],[1761710400,1086103.1299999999],[1761796800,1086103.1299999999],[1761883200,1086103.1299999999],[1761969600,1086103.1299999999],[1762056000,1086103.1299999999],[1762146000,1086103.1299999999],[1762232400,1086103.1299999999],[1762318800,1086103.1299999999],[1762405200,1086103.1299999999],[1762491600,1086103.1299999999],[1762578000,1086103.1299999999],[1762664400,1086103.1299999999],[1762750800,1086103.1299999999],[1762837200,1086103.1299999999],[1762923600,1086103.1299999999],[1763010000,1086103.1299999999],[1763096400,1086103.1299999999],[1763182800,1086103.1299999999],[1763269200,1086103.1299999999],[1763355600,1086103.1299999999],[1763442000,1086103.1299999999],[1763528400,1086103.1299999999],[1763614800,1086103.1299999999],[1763701200,1086103.1299999999],[1763787600,1086103.1299999999],[1763874000,1086103.1299999999],[1763960400,1086103.1299999999],[1764046800,1086103.1299999999],[1764133200,1086103.1299999999],[1764219600,1086103.1299999999],[1764306000,1086103.1299999999],[1764392400,1086103.1299999999],[1764478800,1086103.1299999999],[1764565200,1086103.1299999999],[1764651600,1086103.1299999999],[1764738000,1086103.1299999999],[1764824400,1086103.1299999999],[1764910800,1086103.1299999999],[1764997200,1086103.1299999999],[1765083600,1086103.1299999999],[1765170000,1086103.1299999999],[1765256400,1086103.1299999999],[1765342800,1086103.1299999999],[1765429200,1086103.1299999999],[1765515600,1086103.1299999999],[1765602000,1086103.1299999999],[1765688400,1086103.1299999999],[1765774800,1086103.1299999999],[1765861200,1086103.1299999999],[1765947600,1086103.1299999999],[1766034000,1086103.1299999999],[1766120400,1086103.1299999999],[1766206800,1086103.1299999999],[1766293200,1086103.1299999999],[1766379600,1086103.1299999999],[1766466000,1086103.1299999999],[1766552400,1086103.1299999999],[1766638800,1086103.1299999999],[1766725200,1086103.1299999999],[1766811600,1086103.1299999999],[1766898000,1086103.1299999999],[1766984400,1086103.1299999999],[1767070800,1086103.1299999999],[1767157200,1086103.1299999999],[1767243600,1086103.1299999999],[1767330000,1086103.1299999999],[1767416400,1086103.1299999999],[1767502800,1086103.1299999999],[1767589200,1086103.1299999999],[1767675600,1086103.1299999999],[1767762000,1086103.1299999999],[1767848400,1086103.1299999999],[1767934800,1086103.1299999999],[1768021200,1086103.1299999999],[1768107600,1086103.1299999999],[1768194000,1086103.1299999999],[1768280400,1086103.1299999999],[1768366800,1086103.1299999999],[1768453200,1086103.1299999999],[1768539600,1086103.1299999999],[1768626000,1086103.1299999999],[1768712400,1086103.1299999999],[1768798800,1086103.1299999999],[1768885200,1086103.1299999999],[1768971600,1086103.1299999999],[1769058000,1086103.1299999999],[1769144400,1086103.1299999999],[1769230800,1086103.1299999999],[1769317200,1086103.1299999999],[1769403600,1086103.1299999999],[1769490000,1086103.1299999999],[1769576400,1086103.1299999999],[1769662800,1086103.1299999999],[1769749200,1086103.1299999999],[1769835600,1086103.1299999999],[1769922000,1086103.1299999999],[1770008400,1086103.1299999999],[1770094800,1086103.1299999999],[1770181200,1086103.1299999999],[1770267600,1086103.1299999999],[1770354000,1086103.1299999999],[1770440400,1086103.1299999999],[1770526800,1086103.1299999999],[1770613200,1086103.1299999999],[1770699600,1086103.1299999999],[1770786000,1086103.1299999999],[1770872400,1086103.1299999999],[1770958800,1086103.1299999999],[1771045200,1086103.1299999999],[1771131600,1086103.1299999999],[1771218000,1086103.1299999999],[1771304400,1086103.1299999999],[1771390800,1086103.1299999999],[1771477200,1086103.1299999999],[1771563600,1086103.1299999999],[1771650000,1086103.1299999999],[1771736400,1086103.1299999999],[1771822800,1086103.1299999999],[1771909200,1086103.1299999999],[1771995600,1086103.1299999999],[1772082000,1086103.1299999999],[1772168400,1086103.1299999999],[1772254800,1086103.1299999999],[1772341200,1086103.1299999999],[1772427600,1086103.1299999999],[1772514000,1086103.1299999999],[1772600400,1086103.1299999999],[1772686800,1086103.1299999999],[1772773200,1086103.1299999999],[1772859600,1086103.1299999999],[1772946000,1086103.1299999999],[1773028800,1086103.1299999999],[1773115200,1086103.1299999999],[1773201600,1086103.1299999999],[1773288000,1086103.1299999999],[1773374400,1086103.1299999999],[1773460800,1086103.1299999999],[1773547200,1086103.1299999999],[1773633600,1086103.1299999999],[1773720000,1086103.1299999999],[1773806400,1086103.1299999999],[1773892800,1086103.1299999999],[1773979200,1086103.1299999999],[1774065600,1086103.1299999999],[1774152000,1086103.1299999999],[1774238400,1086103.1299999999],[1774324800,1086103.1299999999],[1774411200,1086103.1299999999],[1774497600,1086103.1299999999],[1774584000,1086103.1299999999],[1774670400,1086103.1299999999],[1774756800,1086103.1299999999],[1774843200,1086103.1299999999],[1774929600,1086103.1299999999],[1775016000,1086103.1299999999],[1775102400,1086103.1299999999],[1775188800,1086103.1299999999],[1775275200,1086103.1299999999],[1775361600,1086103.1299999999],[1775448000,1086103.1299999999],[1775534400,1086103.1299999999],[1775620800,1086103.1299999999],[1775707200,1086103.1299999999],[1775793600,1086103.1299999999],[1775880000,1086103.1299999999],[1775966400,1086103.1299999999],[1776052800,1086103.1299999999],[1776139200,1086103.1299999999],[1776225600,1086103.1299999999],[1776312000,1086103.1299999999],[1776398400,1086103.1299999999],[1776484800,1086103.1299999999],[1776571200,1086103.1299999999],[1776657600,1086103.1299999999],[1776744000,1086103.1299999999],[1776830400,1086103.1299999999],[1776916800,1086103.1299999999],[1777003200,1086103.1299999999],[1777089600,1086103.1299999999],[1777176000,1086103.1299999999],[1777262400,1086103.1299999999],[1777348800,1086103.1299999999],[1777435200,1086103.1299999999],[1777521600,1086103.1299999999],[1777608000,1086103.1299999999],[1777694400,1086103.1299999999],[1777780800,1086103.1299999999],[1777867200,1086103.1299999999],[1777953600,1086103.1299999999],[1778040000,1086103.1299999999],[1778126400,1086103.1299999999],[1778212800,1086103.1299999999],[1778299200,1086103.1299999999],[1778385600,1086103.1299999999],[1778472000,1086103.1299999999],[1778558400,1086103.1299999999],[1778644800,1086103.1299999999],[1778731200,1086103.1299999999],[1778817600,1086103.1299999999],[1778904000,1086103.1299999999],[1778990400,1086103.1299999999],[1779076800,1086103.1299999999],[1779163200,1086103.1299999999],[1779249600,1086103.1299999999],[1779336000,1086103.1299999999],[1779422400,1086103.1299999999],[1779508800,1086103.1299999999],[1779595200,1086103.1299999999],[1779681600,1086103.1299999999],[1779768000,1086103.1299999999],[1779854400,1086103.1299999999],[1779940800,1086103.1299999999],[1780027200,1086103.1299999999],[1780113600,1086103.1299999999],[1780200000,1086103.1299999999],[1780286400,1086103.1299999999],[1780372800,1086103.1299999999]],"color":"","scatterMarkerSymbol":"none"},"GLTO":{"name":"GLTO","unit":"$","index":0,"seriesType":7,"values":[[1720065600,939827.5],[1720152000,939827.5],[1720238400,939827.5],[1720324800,939827.5],[1720411200,939827.5],[1720497600,939827.5],[1720584000,939827.5],[1720670400,939827.5],[1720756800,939827.5],[1720843200,939827.5],[1720929600,939827.5],[1721016000,939827.5],[1721102400,939827.5],[1721188800,939827.5],[1721275200,939827.5],[1721361600,939827.5],[1721448000,939827.5],[1721534400,939827.5],[1721620800,939827.5],[1721707200,939827.5],[1721793600,939827.5],[1721880000,939827.5],[1721966400,939827.5],[1722052800,939827.5],[1722139200,939827.5],[1722225600,939827.5],[1722312000,939827.5],[1722398400,939827.5],[1722484800,939827.5],[1722571200,939827.5],[1722657600,939827.5],[1722744000,939827.5],[1722830400,939827.5],[1722916800,939827.5],[1723003200,939827.5],[1723089600,939827.5],[1723176000,939827.5],[1723262400,939827.5],[1723348800,939827.5],[1723435200,939827.5],[1723521600,939827.5],[1723608000,939827.5],[1723694400,939827.5],[1723780800,939827.5],[1723867200,939827.5],[1723953600,939827.5],[1724040000,939827.5],[1724126400,939827.5],[1724212800,939827.5],[1724299200,939827.5],[1724385600,939827.5],[1724472000,939827.5],[1724558400,939827.5],[1724644800,939827.5],[1724731200,939827.5],[1724817600,939827.5],[1724904000,939827.5],[1724990400,939827.5],[1725076800,939827.5],[1725163200,939827.5],[1725249600,939827.5],[1725336000,939827.5],[1725422400,939827.5],[1725508800,939827.5],[1725595200,939827.5],[1725681600,939827.5],[1725768000,939827.5],[1725854400,939827.5],[1725940800,939827.5],[1726027200,939827.5],[1726113600,939827.5],[1726200000,939827.5],[1726286400,939827.5],[1726372800,939827.5],[1726459200,939827.5],[1726545600,939827.5],[1726632000,939827.5],[1726718400,939827.5],[1726804800,939827.5],[1726891200,939827.5],[1726977600,939827.5],[1727064000,939827.5],[1727150400,939827.5],[1727236800,939827.5],[1727323200,939827.5],[1727409600,939827.5],[1727496000,939827.5],[1727582400,939827.5],[1727668800,939827.5],[1727755200,939827.5],[1727841600,939827.5],[1727928000,939827.5],[1728014400,939827.5],[1728100800,939827.5],[1728187200,939827.5],[1728273600,939827.5],[1728360000,939827.5],[1728446400,939827.5],[1728532800,939827.5],[1728619200,939827.5],[1728705600,939827.5],[1728792000,939827.5],[1728878400,939827.5],[1728964800,939827.5],[1729051200,939827.5],[1729137600,939827.5],[1729224000,939827.5],[1729310400,939827.5],[1729396800,939827.5],[1729483200,939827.5],[1729569600,939827.5],[1729656000,939827.5],[1729742400,939827.5],[1729828800,939827.5],[1729915200,939827.5],[1730001600,939827.5],[1730088000,939827.5],[1730174400,939827.5],[1730260800,939827.5],[1730347200,939827.5],[1730433600,939827.5],[1730520000,939827.5],[1730606400,939827.5],[1730696400,939827.5],[1730782800,939827.5],[1730869200,939827.5],[1730955600,939827.5],[1731042000,939827.5],[1731128400,939827.5],[1731214800,939827.5],[1731301200,939827.5],[1731387600,939827.5],[1731474000,939827.5],[1731560400,939827.5],[1731646800,939827.5],[1731733200,939827.5],[1731819600,939827.5],[1731906000,939827.5],[1731992400,939827.5],[1732078800,939827.5],[1732165200,939827.5],[1732251600,939827.5],[1732338000,939827.5],[1732424400,939827.5],[1732510800,939827.5],[1732597200,939827.5],[1732683600,939827.5],[1732770000,939827.5],[1732856400,939827.5],[1732942800,939827.5],[1733029200,939827.5],[1733115600,939827.5],[1733202000,939827.5],[1733288400,939827.5],[1733374800,939827.5],[1733461200,939827.5],[1733547600,939827.5],[1733634000,939827.5],[1733720400,939827.5],[1733806800,939827.5],[1733893200,939827.5],[1733979600,939827.5],[1734066000,939827.5],[1734152400,939827.5],[1734238800,939827.5],[1734325200,939827.5],[1734411600,939827.5],[1734498000,939827.5],[1734584400,939827.5],[1734670800,939827.5],[1734757200,939827.5],[1734843600,939827.5],[1734930000,939827.5],[1735016400,939827.5],[1735102800,939827.5],[1735189200,939827.5],[1735275600,939827.5],[1735362000,939827.5],[1735448400,939827.5],[1735534800,939827.5],[1735621200,939827.5],[1735707600,939827.5],[1735794000,939827.5],[1735880400,939827.5],[1735966800,939827.5],[1736053200,939827.5],[1736139600,939827.5],[1736226000,939827.5],[1736312400,939827.5],[1736398800,939827.5],[1736485200,939827.5],[1736571600,939827.5],[1736658000,939827.5],[1736744400,939827.5],[1736830800,939827.5],[1736917200,939827.5],[1737003600,939827.5],[1737090000,939827.5],[1737176400,939827.5],[1737262800,939827.5],[1737349200,939827.5],[1737435600,939827.5],[1737522000,939827.5],[1737608400,939827.5],[1737694800,939827.5],[1737781200,939827.5],[1737867600,939827.5],[1737954000,939827.5],[1738040400,939827.5],[1738126800,939827.5],[1738213200,939827.5],[1738299600,939827.5],[1738386000,939827.5],[1738472400,939827.5],[1738558800,939827.5],[1738645200,939827.5],[1738731600,939827.5],[1738818000,939827.5],[1738904400,939827.5],[1738990800,939827.5],[1739077200,939827.5],[1739163600,939827.5],[1739250000,939827.5],[1739336400,939827.5],[1739422800,939827.5],[1739509200,939827.5],[1739595600,939827.5],[1739682000,939827.5],[1739768400,939827.5],[1739854800,939827.5],[1739941200,939827.5],[1740027600,939827.5],[1740114000,939827.5],[1740200400,939827.5],[1740286800,939827.5],[1740373200,939827.5],[1740459600,939827.5],[1740546000,939827.5],[1740632400,939827.5],[1740718800,939827.5],[1740805200,939827.5],[1740891600,939827.5],[1740978000,939827.5],[1741064400,939827.5],[1741150800,939827.5],[1741237200,939827.5],[1741323600,939827.5],[1741410000,939827.5],[1741496400,939827.5],[1741579200,939827.5],[1741665600,939827.5],[1741752000,939827.5],[1741838400,939827.5],[1741924800,939827.5],[1742011200,939827.5],[1742097600,939827.5],[1742184000,939827.5],[1742270400,939827.5],[1742356800,939827.5],[1742443200,939827.5],[1742529600,939827.5],[1742616000,939827.5],[1742702400,939827.5],[1742788800,939827.5],[1742875200,939827.5],[1742961600,939827.5],[1743048000,939827.5],[1743134400,939827.5],[1743220800,939827.5],[1743307200,939827.5],[1743393600,939827.5],[1743480000,939827.5],[1743566400,939827.5],[1743652800,939827.5],[1743739200,939827.5],[1743825600,939827.5],[1743912000,939827.5],[1743998400,939827.5],[1744084800,939827.5],[1744171200,939827.5],[1744257600,939827.5],[1744344000,939827.5],[1744430400,939827.5],[1744516800,939827.5],[1744603200,939827.5],[1744689600,939827.5],[1744776000,939827.5],[1744862400,939827.5],[1744948800,939827.5],[1745035200,939827.5],[1745121600,939827.5],[1745208000,939827.5],[1745294400,939827.5],[1745380800,939827.5],[1745467200,939827.5],[1745553600,939827.5],[1745640000,939827.5],[1745726400,939827.5],[1745812800,939827.5],[1745899200,939827.5],[1745985600,939827.5],[1746072000,939827.5],[1746158400,939827.5],[1746244800,939827.5],[1746331200,939827.5],[1746417600,939827.5],[1746504000,939827.5],[1746590400,939827.5],[1746676800,939827.5],[1746763200,939827.5],[1746849600,939827.5],[1746936000,939827.5],[1747022400,939827.5],[1747108800,939827.5],[1747195200,939827.5],[1747281600,939827.5],[1747368000,939827.5],[1747454400,939827.5],[1747540800,939827.5],[1747627200,939827.5],[1747713600,939827.5],[1747800000,939827.5],[1747886400,939827.5],[1747972800,939827.5],[1748059200,939827.5],[1748145600,939827.5],[1748232000,939827.5],[1748318400,939827.5],[1748404800,939827.5],[1748491200,939827.5],[1748577600,939827.5],[1748664000,939827.5],[1748750400,939827.5],[1748836800,939827.5],[1748923200,939827.5],[1749009600,939827.5],[1749096000,939827.5],[1749182400,939827.5],[1749268800,939827.5],[1749355200,939827.5],[1749441600,939827.5],[1749528000,939827.5],[1749614400,939827.5],[1749700800,939827.5],[1749787200,939827.5],[1749873600,939827.5],[1749960000,939827.5],[1750046400,939827.5],[1750132800,939827.5],[1750219200,939827.5],[1750305600,939827.5],[1750392000,939827.5],[1750478400,939827.5],[1750564800,939827.5],[1750651200,939827.5],[1750737600,939827.5],[1750824000,939827.5],[1750910400,939827.5],[1750996800,939827.5],[1751083200,939827.5],[1751169600,939827.5],[1751256000,939827.5],[1751342400,939827.5],[1751601600,1233000.22],[1751688000,1233000.22],[1751774400,1233000.22],[1751860800,1233000.22],[1751947200,1233000.22],[1752033600,1233000.22],[1752120000,1233000.22],[1752206400,1233000.22],[1752292800,1233000.22],[1752379200,1233000.22],[1752465600,1233000.22],[1752552000,1233000.22],[1752638400,1233000.22],[1752724800,1233000.22],[1752811200,1233000.22],[1752897600,1233000.22],[1752984000,1233000.22],[1753070400,1233000.22],[1753156800,1233000.22],[1753243200,1233000.22],[1753329600,1233000.22],[1753416000,1233000.22],[1753502400,1233000.22],[1753588800,1233000.22],[1753675200,1233000.22],[1753761600,1233000.22],[1753848000,1233000.22],[1753934400,1233000.22],[1754020800,1233000.22],[1754107200,1233000.22],[1754193600,1233000.22],[1754280000,1233000.22],[1754366400,1233000.22],[1754452800,1233000.22],[1754539200,1233000.22],[1754625600,1233000.22],[1754712000,1233000.22],[1754798400,1233000.22],[1754884800,1233000.22],[1754971200,1233000.22],[1755057600,1233000.22],[1755144000,1233000.22],[1755230400,1233000.22],[1755316800,1233000.22],[1755403200,1233000.22],[1755489600,1233000.22],[1755576000,1233000.22],[1755662400,1233000.22],[1755748800,1233000.22],[1755835200,1233000.22],[1755921600,1233000.22],[1756008000,1233000.22],[1756094400,1233000.22],[1756180800,1233000.22],[1756267200,1233000.22],[1756353600,1233000.22],[1756440000,1233000.22],[1756526400,1233000.22],[1756612800,1233000.22],[1756699200,1233000.22],[1756785600,1233000.22],[1756872000,1233000.22],[1756958400,1233000.22],[1757044800,1233000.22],[1757131200,1233000.22],[1757217600,1233000.22],[1757304000,1233000.22],[1757390400,1233000.22],[1757476800,1233000.22],[1757563200,1233000.22],[1757649600,1233000.22],[1757736000,1233000.22],[1757822400,1233000.22],[1757908800,1233000.22],[1757995200,1233000.22],[1758081600,1233000.22],[1758168000,1233000.22],[1758254400,1233000.22],[1758340800,1233000.22],[1758427200,1233000.22],[1758513600,1233000.22],[1758600000,1233000.22],[1758686400,1233000.22],[1758772800,1233000.22],[1758859200,1233000.22],[1758945600,1233000.22],[1759032000,1233000.22],[1759118400,1233000.22],[1759204800,1233000.22],[1759291200,1233000.22],[1759377600,1233000.22],[1759464000,1233000.22],[1759550400,1233000.22],[1759636800,1233000.22],[1759723200,1233000.22],[1759809600,1233000.22],[1759896000,1233000.22],[1759982400,1233000.22],[1760068800,1233000.22],[1760155200,1233000.22],[1760241600,1233000.22],[1760328000,1233000.22],[1760414400,1233000.22],[1760500800,1233000.22],[1760587200,1233000.22],[1760673600,1233000.22],[1760760000,1233000.22],[1760846400,1233000.22],[1760932800,1233000.22],[1761019200,1233000.22],[1761105600,1233000.22],[1761192000,1233000.22],[1761278400,1233000.22],[1761364800,1233000.22],[1761451200,1233000.22],[1761537600,1233000.22],[1761624000,1233000.22],[1761710400,1233000.22],[1761796800,1233000.22],[1761883200,1233000.22],[1761969600,1233000.22],[1762056000,1233000.22],[1762146000,1233000.22],[1762232400,1233000.22],[1762318800,1233000.22],[1762405200,1233000.22],[1762491600,1233000.22],[1762578000,1233000.22],[1762664400,1233000.22],[1762750800,1233000.22],[1762837200,1233000.22],[1762923600,1233000.22],[1763010000,1233000.22],[1763096400,1233000.22],[1763182800,1233000.22],[1763269200,1233000.22],[1763355600,1233000.22],[1763442000,1233000.22],[1763528400,1233000.22],[1763614800,1233000.22],[1763701200,1233000.22],[1763787600,1233000.22],[1763874000,1233000.22],[1763960400,1233000.22],[1764046800,1233000.22],[1764133200,1233000.22],[1764219600,1233000.22],[1764306000,1233000.22],[1764392400,1233000.22],[1764478800,1233000.22],[1764565200,1233000.22],[1764651600,1233000.22],[1764738000,1233000.22],[1764824400,1233000.22],[1764910800,1233000.22],[1764997200,1233000.22],[1765083600,1233000.22],[1765170000,1233000.22],[1765256400,1233000.22],[1765342800,1233000.22],[1765429200,1233000.22],[1765515600,1233000.22],[1765602000,1233000.22],[1765688400,1233000.22],[1765774800,1233000.22],[1765861200,1233000.22],[1765947600,1233000.22],[1766034000,1233000.22],[1766120400,1233000.22],[1766206800,1233000.22],[1766293200,1233000.22],[1766379600,1233000.22],[1766466000,1233000.22],[1766552400,1233000.22],[1766638800,1233000.22],[1766725200,1233000.22],[1766811600,1233000.22],[1766898000,1233000.22],[1766984400,1233000.22],[1767070800,1233000.22],[1767157200,1233000.22],[1767243600,1233000.22],[1767330000,1233000.22],[1767416400,1233000.22],[1767502800,1233000.22],[1767589200,1233000.22],[1767675600,1233000.22],[1767762000,1233000.22],[1767848400,1233000.22],[1767934800,1233000.22],[1768021200,1233000.22],[1768107600,1233000.22],[1768194000,1233000.22],[1768280400,1233000.22],[1768366800,1233000.22],[1768453200,1233000.22],[1768539600,1233000.22],[1768626000,1233000.22],[1768712400,1233000.22],[1768798800,1233000.22],[1768885200,1233000.22],[1768971600,1233000.22],[1769058000,1233000.22],[1769144400,1233000.22],[1769230800,1233000.22],[1769317200,1233000.22],[1769403600,1233000.22],[1769490000,1233000.22],[1769576400,1233000.22],[1769662800,1233000.22],[1769749200,1233000.22],[1769835600,1233000.22],[1769922000,1233000.22],[1770008400,1233000.22],[1770094800,1233000.22],[1770181200,1233000.22],[1770267600,1233000.22],[1770354000,1233000.22],[1770440400,1233000.22],[1770526800,1233000.22],[1770613200,1233000.22],[1770699600,1233000.22],[1770786000,1233000.22],[1770872400,1233000.22],[1770958800,1233000.22],[1771045200,1233000.22],[1771131600,1233000.22],[1771218000,1233000.22],[1771304400,1233000.22],[1771390800,1233000.22],[1771477200,1233000.22],[1771563600,1233000.22],[1771650000,1233000.22],[1771736400,1233000.22],[1771822800,1233000.22],[1771909200,1233000.22],[1771995600,1233000.22],[1772082000,1233000.22],[1772168400,1233000.22],[1772254800,1233000.22],[1772341200,1233000.22],[1772427600,1233000.22],[1772514000,1233000.22],[1772600400,1233000.22],[1772686800,1233000.22],[1772773200,1233000.22],[1772859600,1233000.22],[1772946000,1233000.22],[1773028800,1233000.22],[1773115200,1233000.22],[1773201600,1233000.22],[1773288000,1233000.22],[1773374400,1233000.22],[1773460800,1233000.22],[1773547200,1233000.22],[1773633600,1233000.22],[1773720000,1233000.22],[1773806400,1233000.22],[1773892800,1233000.22],[1773979200,1233000.22],[1774065600,1233000.22],[1774152000,1233000.22],[1774238400,1233000.22],[1774324800,1233000.22],[1774411200,1233000.22],[1774497600,1233000.22],[1774584000,1233000.22],[1774670400,1233000.22],[1774756800,1233000.22],[1774843200,1233000.22],[1774929600,1233000.22],[1775016000,1233000.22],[1775102400,1233000.22],[1775188800,1233000.22],[1775275200,1233000.22],[1775361600,1233000.22],[1775448000,1233000.22],[1775534400,1233000.22],[1775620800,1233000.22],[1775707200,1233000.22],[1775793600,1233000.22],[1775880000,1233000.22],[1775966400,1233000.22],[1776052800,1233000.22],[1776139200,1233000.22],[1776225600,1233000.22],[1776312000,1233000.22],[1776398400,1233000.22],[1776484800,1233000.22],[1776571200,1233000.22],[1776657600,1233000.22],[1776744000,1233000.22],[1776830400,1233000.22],[1776916800,1233000.22],[1777003200,1233000.22],[1777089600,1233000.22],[1777176000,1233000.22],[1777262400,1233000.22],[1777348800,1233000.22],[1777435200,1233000.22],[1777521600,1233000.22],[1777608000,1233000.22],[1777694400,1233000.22],[1777780800,1233000.22],[1777867200,1233000.22],[1777953600,1233000.22],[1778040000,1233000.22],[1778126400,1233000.22],[1778212800,1233000.22],[1778299200,1233000.22],[1778385600,1233000.22],[1778472000,1233000.22],[1778558400,1233000.22],[1778644800,1233000.22],[1778731200,1233000.22],[1778817600,1233000.22],[1778904000,1233000.22],[1778990400,1233000.22],[1779076800,1233000.22],[1779163200,1233000.22],[1779249600,1233000.22],[1779336000,1233000.22],[1779422400,1233000.22],[1779508800,1233000.22],[1779595200,1233000.22],[1779681600,1233000.22],[1779768000,1233000.22],[1779854400,1233000.22],[1779940800,1233000.22],[1780027200,1233000.22],[1780113600,1233000.22],[1780200000,1233000.22],[1780286400,1233000.22],[1780372800,1233000.22]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,903997.88],[1720152000,903997.88],[1720238400,903997.88],[1720324800,903997.88],[1720411200,903997.88],[1720497600,903997.88],[1720584000,903997.88],[1720670400,903997.88],[1720756800,903997.88],[1720843200,903997.88],[1720929600,903997.88],[1721016000,903997.88],[1721102400,903997.88],[1721188800,903997.88],[1721275200,903997.88],[1721361600,903997.88],[1721448000,903997.88],[1721534400,903997.88],[1721620800,903997.88],[1721707200,903997.88],[1721793600,903997.88],[1721880000,903997.88],[1721966400,903997.88],[1722052800,903997.88],[1722139200,903997.88],[1722225600,903997.88],[1722312000,903997.88],[1722398400,903997.88],[1722484800,903997.88],[1722571200,903997.88],[1722657600,903997.88],[1722744000,903997.88],[1722830400,903997.88],[1722916800,903997.88],[1723003200,903997.88],[1723089600,903997.88],[1723176000,903997.88],[1723262400,903997.88],[1723348800,903997.88],[1723435200,903997.88],[1723521600,903997.88],[1723608000,903997.88],[1723694400,903997.88],[1723780800,903997.88],[1723867200,903997.88],[1723953600,903997.88],[1724040000,903997.88],[1724126400,903997.88],[1724212800,903997.88],[1724299200,903997.88],[1724385600,903997.88],[1724472000,903997.88],[1724558400,903997.88],[1724644800,903997.88],[1724731200,903997.88],[1724817600,903997.88],[1724904000,903997.88],[1724990400,903997.88],[1725076800,903997.88],[1725163200,903997.88],[1725249600,903997.88],[1725336000,903997.88],[1725422400,903997.88],[1725508800,903997.88],[1725595200,903997.88],[1725681600,903997.88],[1725768000,903997.88],[1725854400,903997.88],[1725940800,903997.88],[1726027200,903997.88],[1726113600,903997.88],[1726200000,903997.88],[1726286400,903997.88],[1726372800,903997.88],[1726459200,903997.88],[1726545600,903997.88],[1726632000,903997.88],[1726718400,903997.88],[1726804800,903997.88],[1726891200,903997.88],[1726977600,903997.88],[1727064000,903997.88],[1727150400,903997.88],[1727236800,903997.88],[1727323200,903997.88],[1727409600,903997.88],[1727496000,903997.88],[1727582400,903997.88],[1727668800,903997.88],[1727755200,903997.88],[1727841600,903997.88],[1727928000,903997.88],[1728014400,903997.88],[1728100800,903997.88],[1728187200,903997.88],[1728273600,903997.88],[1728360000,903997.88],[1728446400,903997.88],[1728532800,903997.88],[1728619200,903997.88],[1728705600,903997.88],[1728792000,903997.88],[1728878400,903997.88],[1728964800,903997.88],[1729051200,903997.88],[1729137600,903997.88],[1729224000,903997.88],[1729310400,903997.88],[1729396800,903997.88],[1729483200,903997.88],[1729569600,903997.88],[1729656000,903997.88],[1729742400,903997.88],[1729828800,903997.88],[1729915200,903997.88],[1730001600,903997.88],[1730088000,903997.88],[1730174400,903997.88],[1730260800,903997.88],[1730347200,903997.88],[1730433600,903997.88],[1730520000,903997.88],[1730606400,903997.88],[1730696400,903997.88],[1730782800,903997.88],[1730869200,903997.88],[1730955600,903997.88],[1731042000,903997.88],[1731128400,903997.88],[1731214800,903997.88],[1731301200,903997.88],[1731387600,903997.88],[1731474000,903997.88],[1731560400,903997.88],[1731646800,903997.88],[1731733200,903997.88],[1731819600,903997.88],[1731906000,903997.88],[1731992400,903997.88],[1732078800,903997.88],[1732165200,903997.88],[1732251600,903997.88],[1732338000,903997.88],[1732424400,903997.88],[1732510800,903997.88],[1732597200,903997.88],[1732683600,903997.88],[1732770000,903997.88],[1732856400,903997.88],[1732942800,903997.88],[1733029200,903997.88],[1733115600,903997.88],[1733202000,903997.88],[1733288400,903997.88],[1733374800,903997.88],[1733461200,903997.88],[1733547600,903997.88],[1733634000,903997.88],[1733720400,903997.88],[1733806800,903997.88],[1733893200,903997.88],[1733979600,903997.88],[1734066000,903997.88],[1734152400,903997.88],[1734238800,903997.88],[1734325200,903997.88],[1734411600,903997.88],[1734498000,903997.88],[1734584400,903997.88],[1734670800,903997.88],[1734757200,903997.88],[1734843600,903997.88],[1734930000,903997.88],[1735016400,903997.88],[1735102800,903997.88],[1735189200,903997.88],[1735275600,903997.88],[1735362000,903997.88],[1735448400,903997.88],[1735534800,903997.88],[1735621200,903997.88],[1735707600,903997.88],[1735794000,903997.88],[1735880400,903997.88],[1735966800,903997.88],[1736053200,903997.88],[1736139600,903997.88],[1736226000,903997.88],[1736312400,903997.88],[1736398800,903997.88],[1736485200,903997.88],[1736571600,903997.88],[1736658000,903997.88],[1736744400,903997.88],[1736830800,903997.88],[1736917200,903997.88],[1737003600,903997.88],[1737090000,903997.88],[1737176400,903997.88],[1737262800,903997.88],[1737349200,903997.88],[1737435600,903997.88],[1737522000,903997.88],[1737608400,903997.88],[1737694800,903997.88],[1737781200,903997.88],[1737867600,903997.88],[1737954000,903997.88],[1738040400,903997.88],[1738126800,903997.88],[1738213200,903997.88],[1738299600,903997.88],[1738386000,903997.88],[1738472400,903997.88],[1738558800,903997.88],[1738645200,903997.88],[1738731600,903997.88],[1738818000,903997.88],[1738904400,903997.88],[1738990800,903997.88],[1739077200,903997.88],[1739163600,903997.88],[1739250000,903997.88],[1739336400,903997.88],[1739422800,903997.88],[1739509200,903997.88],[1739595600,903997.88],[1739682000,903997.88],[1739768400,903997.88],[1739854800,903997.88],[1739941200,903997.88],[1740027600,903997.88],[1740114000,903997.88],[1740200400,903997.88],[1740286800,903997.88],[1740373200,903997.88],[1740459600,903997.88],[1740546000,903997.88],[1740632400,903997.88],[1740718800,903997.88],[1740805200,903997.88],[1740891600,903997.88],[1740978000,903997.88],[1741064400,903997.88],[1741150800,903997.88],[1741237200,903997.88],[1741323600,903997.88],[1741410000,903997.88],[1741496400,903997.88],[1741579200,903997.88],[1741665600,903997.88],[1741752000,903997.88],[1741838400,903997.88],[1741924800,903997.88],[1742011200,903997.88],[1742097600,903997.88],[1742184000,903997.88],[1742270400,903997.88],[1742356800,903997.88],[1742443200,903997.88],[1742529600,903997.88],[1742616000,903997.88],[1742702400,903997.88],[1742788800,903997.88],[1742875200,903997.88],[1742961600,903997.88],[1743048000,903997.88],[1743134400,903997.88],[1743220800,903997.88],[1743307200,903997.88],[1743393600,903997.88],[1743480000,903997.88],[1743566400,903997.88],[1743652800,903997.88],[1743739200,903997.88],[1743825600,903997.88],[1743912000,903997.88],[1743998400,903997.88],[1744084800,903997.88],[1744171200,903997.88],[1744257600,903997.88],[1744344000,903997.88],[1744430400,903997.88],[1744516800,903997.88],[1744603200,903997.88],[1744689600,903997.88],[1744776000,903997.88],[1744862400,903997.88],[1744948800,903997.88],[1745035200,903997.88],[1745121600,903997.88],[1745208000,903997.88],[1745294400,903997.88],[1745380800,903997.88],[1745467200,903997.88],[1745553600,903997.88],[1745640000,903997.88],[1745726400,903997.88],[1745812800,903997.88],[1745899200,903997.88],[1745985600,903997.88],[1746072000,903997.88],[1746158400,903997.88],[1746244800,903997.88],[1746331200,903997.88],[1746417600,903997.88],[1746504000,903997.88],[1746590400,903997.88],[1746676800,903997.88],[1746763200,903997.88],[1746849600,903997.88],[1746936000,903997.88],[1747022400,903997.88],[1747108800,903997.88],[1747195200,903997.88],[1747281600,903997.88],[1747368000,903997.88],[1747454400,903997.88],[1747540800,903997.88],[1747627200,903997.88],[1747713600,903997.88],[1747800000,903997.88],[1747886400,903997.88],[1747972800,903997.88],[1748059200,903997.88],[1748145600,903997.88],[1748232000,903997.88],[1748318400,903997.88],[1748404800,903997.88],[1748491200,903997.88],[1748577600,903997.88],[1748664000,903997.88],[1748750400,903997.88],[1748836800,903997.88],[1748923200,903997.88],[1749009600,903997.88],[1749096000,903997.88],[1749182400,903997.88],[1749268800,903997.88],[1749355200,903997.88],[1749441600,903997.88],[1749528000,903997.88],[1749614400,903997.88],[1749700800,903997.88],[1749787200,903997.88],[1749873600,903997.88],[1749960000,903997.88],[1750046400,903997.88],[1750132800,903997.88],[1750219200,903997.88],[1750305600,903997.88],[1750392000,903997.88],[1750478400,903997.88],[1750564800,903997.88],[1750651200,903997.88],[1750737600,903997.88],[1750824000,903997.88],[1750910400,903997.88],[1750996800,903997.88],[1751083200,903997.88],[1751169600,903997.88],[1751256000,903997.88],[1751342400,903997.88],[1751601600,1364098.04],[1751688000,1364098.04],[1751774400,1364098.04],[1751860800,1364098.04],[1751947200,1364098.04],[1752033600,1364098.04],[1752120000,1364098.04],[1752206400,1364098.04],[1752292800,1364098.04],[1752379200,1364098.04],[1752465600,1364098.04],[1752552000,1364098.04],[1752638400,1364098.04],[1752724800,1364098.04],[1752811200,1364098.04],[1752897600,1364098.04],[1752984000,1364098.04],[1753070400,1364098.04],[1753156800,1364098.04],[1753243200,1364098.04],[1753329600,1364098.04],[1753416000,1364098.04],[1753502400,1364098.04],[1753588800,1364098.04],[1753675200,1364098.04],[1753761600,1364098.04],[1753848000,1364098.04],[1753934400,1364098.04],[1754020800,1364098.04],[1754107200,1364098.04],[1754193600,1364098.04],[1754280000,1364098.04],[1754366400,1364098.04],[1754452800,1364098.04],[1754539200,1364098.04],[1754625600,1364098.04],[1754712000,1364098.04],[1754798400,1364098.04],[1754884800,1364098.04],[1754971200,1364098.04],[1755057600,1364098.04],[1755144000,1364098.04],[1755230400,1364098.04],[1755316800,1364098.04],[1755403200,1364098.04],[1755489600,1364098.04],[1755576000,1364098.04],[1755662400,1364098.04],[1755748800,1364098.04],[1755835200,1364098.04],[1755921600,1364098.04],[1756008000,1364098.04],[1756094400,1364098.04],[1756180800,1364098.04],[1756267200,1364098.04],[1756353600,1364098.04],[1756440000,1364098.04],[1756526400,1364098.04],[1756612800,1364098.04],[1756699200,1364098.04],[1756785600,1364098.04],[1756872000,1364098.04],[1756958400,1364098.04],[1757044800,1364098.04],[1757131200,1364098.04],[1757217600,1364098.04],[1757304000,1364098.04],[1757390400,1364098.04],[1757476800,1364098.04],[1757563200,1364098.04],[1757649600,1364098.04],[1757736000,1364098.04],[1757822400,1364098.04],[1757908800,1364098.04],[1757995200,1364098.04],[1758081600,1364098.04],[1758168000,1364098.04],[1758254400,1364098.04],[1758340800,1364098.04],[1758427200,1364098.04],[1758513600,1364098.04],[1758600000,1364098.04],[1758686400,1364098.04],[1758772800,1364098.04],[1758859200,1364098.04],[1758945600,1364098.04],[1759032000,1364098.04],[1759118400,1364098.04],[1759204800,1364098.04],[1759291200,1364098.04],[1759377600,1364098.04],[1759464000,1364098.04],[1759550400,1364098.04],[1759636800,1364098.04],[1759723200,1364098.04],[1759809600,1364098.04],[1759896000,1364098.04],[1759982400,1364098.04],[1760068800,1364098.04],[1760155200,1364098.04],[1760241600,1364098.04],[1760328000,1364098.04],[1760414400,1364098.04],[1760500800,1364098.04],[1760587200,1364098.04],[1760673600,1364098.04],[1760760000,1364098.04],[1760846400,1364098.04],[1760932800,1364098.04],[1761019200,1364098.04],[1761105600,1364098.04],[1761192000,1364098.04],[1761278400,1364098.04],[1761364800,1364098.04],[1761451200,1364098.04],[1761537600,1364098.04],[1761624000,1364098.04],[1761710400,1364098.04],[1761796800,1364098.04],[1761883200,1364098.04],[1761969600,1364098.04],[1762056000,1364098.04],[1762146000,1364098.04],[1762232400,1364098.04],[1762318800,1364098.04],[1762405200,1364098.04],[1762491600,1364098.04],[1762578000,1364098.04],[1762664400,1364098.04],[1762750800,1364098.04],[1762837200,1364098.04],[1762923600,1364098.04],[1763010000,1364098.04],[1763096400,1364098.04],[1763182800,1364098.04],[1763269200,1364098.04],[1763355600,1364098.04],[1763442000,1364098.04],[1763528400,1364098.04],[1763614800,1364098.04],[1763701200,1364098.04],[1763787600,1364098.04],[1763874000,1364098.04],[1763960400,1364098.04],[1764046800,1364098.04],[1764133200,1364098.04],[1764219600,1364098.04],[1764306000,1364098.04],[1764392400,1364098.04],[1764478800,1364098.04],[1764565200,1364098.04],[1764651600,1364098.04],[1764738000,1364098.04],[1764824400,1364098.04],[1764910800,1364098.04],[1764997200,1364098.04],[1765083600,1364098.04],[1765170000,1364098.04],[1765256400,1364098.04],[1765342800,1364098.04],[1765429200,1364098.04],[1765515600,1364098.04],[1765602000,1364098.04],[1765688400,1364098.04],[1765774800,1364098.04],[1765861200,1364098.04],[1765947600,1364098.04],[1766034000,1364098.04],[1766120400,1364098.04],[1766206800,1364098.04],[1766293200,1364098.04],[1766379600,1364098.04],[1766466000,1364098.04],[1766552400,1364098.04],[1766638800,1364098.04],[1766725200,1364098.04],[1766811600,1364098.04],[1766898000,1364098.04],[1766984400,1364098.04],[1767070800,1364098.04],[1767157200,1364098.04],[1767243600,1364098.04],[1767330000,1364098.04],[1767416400,1364098.04],[1767502800,1364098.04],[1767589200,1364098.04],[1767675600,1364098.04],[1767762000,1364098.04],[1767848400,1364098.04],[1767934800,1364098.04],[1768021200,1364098.04],[1768107600,1364098.04],[1768194000,1364098.04],[1768280400,1364098.04],[1768366800,1364098.04],[1768453200,1364098.04],[1768539600,1364098.04],[1768626000,1364098.04],[1768712400,1364098.04],[1768798800,1364098.04],[1768885200,1364098.04],[1768971600,1364098.04],[1769058000,1364098.04],[1769144400,1364098.04],[1769230800,1364098.04],[1769317200,1364098.04],[1769403600,1364098.04],[1769490000,1364098.04],[1769576400,1364098.04],[1769662800,1364098.04],[1769749200,1364098.04],[1769835600,1364098.04],[1769922000,1364098.04],[1770008400,1364098.04],[1770094800,1364098.04],[1770181200,1364098.04],[1770267600,1364098.04],[1770354000,1364098.04],[1770440400,1364098.04],[1770526800,1364098.04],[1770613200,1364098.04],[1770699600,1364098.04],[1770786000,1364098.04],[1770872400,1364098.04],[1770958800,1364098.04],[1771045200,1364098.04],[1771131600,1364098.04],[1771218000,1364098.04],[1771304400,1364098.04],[1771390800,1364098.04],[1771477200,1364098.04],[1771563600,1364098.04],[1771650000,1364098.04],[1771736400,1364098.04],[1771822800,1364098.04],[1771909200,1364098.04],[1771995600,1364098.04],[1772082000,1364098.04],[1772168400,1364098.04],[1772254800,1364098.04],[1772341200,1364098.04],[1772427600,1364098.04],[1772514000,1364098.04],[1772600400,1364098.04],[1772686800,1364098.04],[1772773200,1364098.04],[1772859600,1364098.04],[1772946000,1364098.04],[1773028800,1364098.04],[1773115200,1364098.04],[1773201600,1364098.04],[1773288000,1364098.04],[1773374400,1364098.04],[1773460800,1364098.04],[1773547200,1364098.04],[1773633600,1364098.04],[1773720000,1364098.04],[1773806400,1364098.04],[1773892800,1364098.04],[1773979200,1364098.04],[1774065600,1364098.04],[1774152000,1364098.04],[1774238400,1364098.04],[1774324800,1364098.04],[1774411200,1364098.04],[1774497600,1364098.04],[1774584000,1364098.04],[1774670400,1364098.04],[1774756800,1364098.04],[1774843200,1364098.04],[1774929600,1364098.04],[1775016000,1364098.04],[1775102400,1364098.04],[1775188800,1364098.04],[1775275200,1364098.04],[1775361600,1364098.04],[1775448000,1364098.04],[1775534400,1364098.04],[1775620800,1364098.04],[1775707200,1364098.04],[1775793600,1364098.04],[1775880000,1364098.04],[1775966400,1364098.04],[1776052800,1364098.04],[1776139200,1364098.04],[1776225600,1364098.04],[1776312000,1364098.04],[1776398400,1364098.04],[1776484800,1364098.04],[1776571200,1364098.04],[1776657600,1364098.04],[1776744000,1364098.04],[1776830400,1364098.04],[1776916800,1364098.04],[1777003200,1364098.04],[1777089600,1364098.04],[1777176000,1364098.04],[1777262400,1364098.04],[1777348800,1364098.04],[1777435200,1364098.04],[1777521600,1364098.04],[1777608000,1364098.04],[1777694400,1364098.04],[1777780800,1364098.04],[1777867200,1364098.04],[1777953600,1364098.04],[1778040000,1364098.04],[1778126400,1364098.04],[1778212800,1364098.04],[1778299200,1364098.04],[1778385600,1364098.04],[1778472000,1364098.04],[1778558400,1364098.04],[1778644800,1364098.04],[1778731200,1364098.04],[1778817600,1364098.04],[1778904000,1364098.04],[1778990400,1364098.04],[1779076800,1364098.04],[1779163200,1364098.04],[1779249600,1364098.04],[1779336000,1364098.04],[1779422400,1364098.04],[1779508800,1364098.04],[1779595200,1364098.04],[1779681600,1364098.04],[1779768000,1364098.04],[1779854400,1364098.04],[1779940800,1364098.04],[1780027200,1364098.04],[1780113600,1364098.04],[1780200000,1364098.04],[1780286400,1364098.04],[1780372800,1364098.04]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2508.0012999999999],[947048400,2508.0012999999999],[947134800,2508.0012999999999],[947221200,2508.0012999999999],[947307600,2508.0012999999999],[947394000,2508.0012999999999],[947480400,2508.0012999999999],[947566800,2508.0012999999999],[947653200,2508.0012999999999],[947739600,2508.0012999999999],[947826000,2508.0012999999999],[947912400,2508.0012999999999],[947998800,2508.0012999999999],[948085200,2508.0012999999999],[948171600,2508.0012999999999],[948258000,2508.0012999999999],[948344400,2508.0012999999999],[948430800,2508.0012999999999],[948517200,2508.0012999999999],[948603600,2508.0012999999999],[948690000,2508.0012999999999],[948776400,2508.0012999999999],[948862800,2508.0012999999999],[948949200,2508.0012999999999],[949035600,2508.0012999999999],[949122000,2508.0012999999999],[949208400,2508.0012999999999],[949294800,2508.0012999999999],[949381200,2508.0012999999999],[949467600,2508.0012999999999],[949554000,2508.0012999999999],[949640400,2508.0012999999999],[949726800,2508.0012999999999],[949813200,2508.0012999999999],[949899600,2508.0012999999999],[949986000,2508.0012999999999],[950072400,2508.0012999999999],[950158800,2508.0012999999999],[950245200,2508.0012999999999],[950331600,2508.0012999999999],[950418000,2508.0012999999999],[950504400,2508.0012999999999],[950590800,2508.0012999999999],[950677200,2508.0012999999999],[950763600,2508.0012999999999],[950850000,2508.0012999999999],[950936400,2508.0012999999999],[951022800,2508.0012999999999],[951109200,2508.0012999999999],[951195600,2508.0012999999999],[951282000,2508.0012999999999],[951368400,2508.0012999999999],[951454800,2508.0012999999999],[951541200,2508.0012999999999],[951627600,2508.0012999999999],[951714000,2508.0012999999999],[951800400,2508.0012999999999],[951886800,2508.0012999999999],[951973200,2508.0012999999999],[952059600,2508.0012999999999],[952146000,2508.0012999999999],[952232400,2508.0012999999999],[952318800,2508.0012999999999],[952405200,2508.0012999999999],[952491600,2508.0012999999999],[952578000,2508.0012999999999],[952664400,2508.0012999999999],[952750800,2508.0012999999999],[952837200,2508.0012999999999],[952923600,2508.0012999999999],[953010000,2508.0012999999999],[953096400,2508.0012999999999],[953182800,2508.0012999999999],[953269200,2508.0012999999999],[953355600,2508.0012999999999],[953442000,2508.0012999999999],[953528400,2508.0012999999999],[953614800,2508.0012999999999],[953701200,2508.0012999999999],[953787600,2508.0012999999999],[953874000,2508.0012999999999],[953960400,2508.0012999999999],[954046800,2508.0012999999999],[954133200,2508.0012999999999],[954219600,2508.0012999999999],[954306000,2508.0012999999999],[954392400,2508.0012999999999],[954478800,2508.0012999999999],[954565200,2508.0012999999999],[954651600,2508.0012999999999],[954734400,2508.0012999999999],[954820800,2508.0012999999999],[954907200,2508.0012999999999],[954993600,2508.0012999999999],[955080000,2508.0012999999999],[955166400,2508.0012999999999],[955252800,2508.0012999999999],[955339200,2508.0012999999999],[955425600,2508.0012999999999],[955512000,2508.0012999999999],[955598400,2508.0012999999999],[955684800,2508.0012999999999],[955771200,2508.0012999999999],[955857600,2508.0012999999999],[955944000,2508.0012999999999],[956030400,2508.0012999999999],[956116800,2508.0012999999999],[956203200,2508.0012999999999],[956289600,2508.0012999999999],[956376000,2508.0012999999999],[956462400,2508.0012999999999],[956548800,2508.0012999999999],[956635200,2508.0012999999999],[956721600,2508.0012999999999],[956808000,2508.0012999999999],[956894400,2508.0012999999999],[956980800,2508.0012999999999],[957067200,2508.0012999999999],[957153600,2508.0012999999999],[957240000,2508.0012999999999],[957326400,2508.0012999999999],[957412800,2508.0012999999999],[957499200,2508.0012999999999],[957585600,2508.0012999999999],[957672000,2508.0012999999999],[957758400,2508.0012999999999],[957844800,2508.0012999999999],[957931200,2508.0012999999999],[958017600,2508.0012999999999],[958104000,2508.0012999999999],[958190400,2508.0012999999999],[958276800,2508.0012999999999],[958363200,2508.0012999999999],[958449600,2508.0012999999999],[958536000,2508.0012999999999],[958622400,2508.0012999999999],[958708800,2508.0012999999999],[958795200,2508.0012999999999],[958881600,2508.0012999999999],[958968000,2508.0012999999999],[959054400,2508.0012999999999],[959140800,2508.0012999999999],[959227200,2508.0012999999999],[959313600,2508.0012999999999],[959400000,2508.0012999999999],[959486400,2508.0012999999999],[959572800,2508.0012999999999],[959659200,2508.0012999999999],[959745600,2508.0012999999999],[959832000,2508.0012999999999],[959918400,2508.0012999999999],[960004800,2508.0012999999999],[960091200,2508.0012999999999],[960177600,2508.0012999999999],[960264000,2508.0012999999999],[960350400,2508.0012999999999],[960436800,2508.0012999999999],[960523200,2508.0012999999999],[960609600,2508.0012999999999],[960696000,2508.0012999999999],[960782400,2508.0012999999999],[960868800,2508.0012999999999],[960955200,2508.0012999999999],[961041600,2508.0012999999999],[961128000,2508.0012999999999],[961214400,2508.0012999999999],[961300800,2508.0012999999999],[961387200,2508.0012999999999],[961473600,2508.0012999999999],[961560000,2508.0012999999999],[961646400,2508.0012999999999],[961732800,2508.0012999999999],[961819200,2508.0012999999999],[961905600,2508.0012999999999],[961992000,2508.0012999999999],[962078400,2508.0012999999999],[962164800,2508.0012999999999],[962251200,2508.0012999999999],[962337600,2508.0012999999999],[962424000,2508.0012999999999],[962510400,2508.0012999999999],[962596800,2508.0012999999999],[962683200,2508.0012999999999],[962769600,2508.0012999999999],[994219200,4465.5021999999999],[994305600,4465.5021999999999],[994392000,4465.5021999999999],[994478400,4465.5021999999999],[994564800,4465.5021999999999],[994651200,4465.5021999999999],[994737600,4465.5021999999999],[994824000,4465.5021999999999],[994910400,4465.5021999999999],[994996800,4465.5021999999999],[995083200,4465.5021999999999],[995169600,4465.5021999999999],[995256000,4465.5021999999999],[995342400,4465.5021999999999],[995428800,4465.5021999999999],[995515200,4465.5021999999999],[995601600,4465.5021999999999],[995688000,4465.5021999999999],[995774400,4465.5021999999999],[995860800,4465.5021999999999],[995947200,4465.5021999999999],[996033600,4465.5021999999999],[996120000,4465.5021999999999],[996206400,4465.5021999999999],[996292800,4465.5021999999999],[996379200,4465.5021999999999],[996465600,4465.5021999999999],[996552000,4465.5021999999999],[996638400,4465.5021999999999],[996724800,4465.5021999999999],[996811200,4465.5021999999999],[996897600,4465.5021999999999],[996984000,4465.5021999999999],[997070400,4465.5021999999999],[997156800,4465.5021999999999],[997243200,4465.5021999999999],[997329600,4465.5021999999999],[997416000,4465.5021999999999],[997502400,4465.5021999999999],[997588800,4465.5021999999999],[997675200,4465.5021999999999],[997761600,4465.5021999999999],[997848000,4465.5021999999999],[997934400,4465.5021999999999],[998020800,4465.5021999999999],[998107200,4465.5021999999999],[998193600,4465.5021999999999],[998280000,4465.5021999999999],[998366400,4465.5021999999999],[998452800,4465.5021999999999],[998539200,4465.5021999999999],[998625600,4465.5021999999999],[998712000,4465.5021999999999],[998798400,4465.5021999999999],[998884800,4465.5021999999999],[998971200,4465.5021999999999],[999057600,4465.5021999999999],[999144000,4465.5021999999999],[999230400,4465.5021999999999],[999316800,4465.5021999999999],[999403200,4465.5021999999999],[999489600,4465.5021999999999],[999576000,4465.5021999999999],[999662400,4465.5021999999999],[999748800,4465.5021999999999],[999835200,4465.5021999999999],[999921600,4465.5021999999999],[1000008000,4465.5021999999999],[1000094400,4465.5021999999999],[1000180800,4465.5021999999999],[1000267200,4465.5021999999999],[1000353600,4465.5021999999999],[1000440000,4465.5021999999999],[1000526400,4465.5021999999999],[1000612800,4465.5021999999999],[1000699200,4465.5021999999999],[1000785600,4465.5021999999999],[1000872000,4465.5021999999999],[1000958400,4465.5021999999999],[1001044800,4465.5021999999999],[1001131200,4465.5021999999999],[1001217600,4465.5021999999999],[1001304000,4465.5021999999999],[1001390400,4465.5021999999999],[1001476800,4465.5021999999999],[1001563200,4465.5021999999999],[1001649600,4465.5021999999999],[1001736000,4465.5021999999999],[1001822400,4465.5021999999999],[1001908800,4465.5021999999999],[1001995200,4465.5021999999999],[1002081600,4465.5021999999999],[1002168000,4465.5021999999999],[1002254400,4465.5021999999999],[1002340800,4465.5021999999999],[1002427200,4465.5021999999999],[1002513600,4465.5021999999999],[1002600000,4465.5021999999999],[1002686400,4465.5021999999999],[1002772800,4465.5021999999999],[1002859200,4465.5021999999999],[1002945600,4465.5021999999999],[1003032000,4465.5021999999999],[1003118400,4465.5021999999999],[1003204800,4465.5021999999999],[1003291200,4465.5021999999999],[1003377600,4465.5021999999999],[1003464000,4465.5021999999999],[1003550400,4465.5021999999999],[1003636800,4465.5021999999999],[1003723200,4465.5021999999999],[1003809600,4465.5021999999999],[1003896000,4465.5021999999999],[1003982400,4465.5021999999999],[1004068800,4465.5021999999999],[1004155200,4465.5021999999999],[1004241600,4465.5021999999999],[1004331600,4465.5021999999999],[1004418000,4465.5021999999999],[1004504400,4465.5021999999999],[1004590800,4465.5021999999999],[1004677200,4465.5021999999999],[1004763600,4465.5021999999999],[1004850000,4465.5021999999999],[1004936400,4465.5021999999999],[1005022800,4465.5021999999999],[1005109200,4465.5021999999999],[1005195600,4465.5021999999999],[1005282000,4465.5021999999999],[1005368400,4465.5021999999999],[1005454800,4465.5021999999999],[1005541200,4465.5021999999999],[1005627600,4465.5021999999999],[1005714000,4465.5021999999999],[1005800400,4465.5021999999999],[1005886800,4465.5021999999999],[1005973200,4465.5021999999999],[1006059600,4465.5021999999999],[1006146000,4465.5021999999999],[1006232400,4465.5021999999999],[1006318800,4465.5021999999999],[1006405200,4465.5021999999999],[1006491600,4465.5021999999999],[1006578000,4465.5021999999999],[1006664400,4465.5021999999999],[1006750800,4465.5021999999999],[1006837200,4465.5021999999999],[1006923600,4465.5021999999999],[1007010000,4465.5021999999999],[1007096400,4465.5021999999999],[1007182800,4465.5021999999999],[1007269200,4465.5021999999999],[1007355600,4465.5021999999999],[1007442000,4465.5021999999999],[1007528400,4465.5021999999999],[1007614800,4465.5021999999999],[1007701200,4465.5021999999999],[1007787600,4465.5021999999999],[1007874000,4465.5021999999999],[1007960400,4465.5021999999999],[1008046800,4465.5021999999999],[1008133200,4465.5021999999999],[1008219600,4465.5021999999999],[1008306000,4465.5021999999999],[1008392400,4465.5021999999999],[1008478800,4465.5021999999999],[1008565200,4465.5021999999999],[1008651600,4465.5021999999999],[1008738000,4465.5021999999999],[1008824400,4465.5021999999999],[1008910800,4465.5021999999999],[1008997200,4465.5021999999999],[1009083600,4465.5021999999999],[1009170000,4465.5021999999999],[1009256400,4465.5021999999999],[1009342800,4465.5021999999999],[1009429200,4465.5021999999999],[1009515600,4465.5021999999999],[1009602000,4465.5021999999999],[1009688400,4465.5021999999999],[1009774800,4465.5021999999999],[1009861200,4465.5021999999999],[1009947600,4465.5021999999999],[1010034000,4465.5021999999999],[1010120400,4465.5021999999999],[1010206800,4465.5021999999999],[1010293200,4465.5021999999999],[1010379600,4465.5021999999999],[1010466000,4465.5021999999999],[1010552400,4465.5021999999999],[1010638800,4465.5021999999999],[1010725200,4465.5021999999999],[1010811600,4465.5021999999999],[1010898000,4465.5021999999999],[1010984400,4465.5021999999999],[1011070800,4465.5021999999999],[1011157200,4465.5021999999999],[1011243600,4465.5021999999999],[1011330000,4465.5021999999999],[1011416400,4465.5021999999999],[1011502800,4465.5021999999999],[1011589200,4465.5021999999999],[1011675600,4465.5021999999999],[1011762000,4465.5021999999999],[1011848400,4465.5021999999999],[1011934800,4465.5021999999999],[1012021200,4465.5021999999999],[1012107600,4465.5021999999999],[1012194000,4465.5021999999999],[1012280400,4465.5021999999999],[1012366800,4465.5021999999999],[1012453200,4465.5021999999999],[1012539600,4465.5021999999999],[1012626000,4465.5021999999999],[1012712400,4465.5021999999999],[1012798800,4465.5021999999999],[1012885200,4465.5021999999999],[1012971600,4465.5021999999999],[1013058000,4465.5021999999999],[1013144400,4465.5021999999999],[1013230800,4465.5021999999999],[1013317200,4465.5021999999999],[1013403600,4465.5021999999999],[1013490000,4465.5021999999999],[1013576400,4465.5021999999999],[1013662800,4465.5021999999999],[1013749200,4465.5021999999999],[1013835600,4465.5021999999999],[1013922000,4465.5021999999999],[1014008400,4465.5021999999999],[1014094800,4465.5021999999999],[1014181200,4465.5021999999999],[1014267600,4465.5021999999999],[1014354000,4465.5021999999999],[1014440400,4465.5021999999999],[1014526800,4465.5021999999999],[1014613200,4465.5021999999999],[1014699600,4465.5021999999999],[1014786000,4465.5021999999999],[1014872400,4465.5021999999999],[1014958800,4465.5021999999999],[1015045200,4465.5021999999999],[1015131600,4465.5021999999999],[1015218000,4465.5021999999999],[1015304400,4465.5021999999999],[1015390800,4465.5021999999999],[1015477200,4465.5021999999999],[1015563600,4465.5021999999999],[1015650000,4465.5021999999999],[1015736400,4465.5021999999999],[1015822800,4465.5021999999999],[1015909200,4465.5021999999999],[1015995600,4465.5021999999999],[1016082000,4465.5021999999999],[1016168400,4465.5021999999999],[1016254800,4465.5021999999999],[1016341200,4465.5021999999999],[1016427600,4465.5021999999999],[1016514000,4465.5021999999999],[1016600400,4465.5021999999999],[1016686800,4465.5021999999999],[1016773200,4465.5021999999999],[1016859600,4465.5021999999999],[1016946000,4465.5021999999999],[1017032400,4465.5021999999999],[1017118800,4465.5021999999999],[1017205200,4465.5021999999999],[1017291600,4465.5021999999999],[1017378000,4465.5021999999999],[1017464400,4465.5021999999999],[1017550800,4465.5021999999999],[1017637200,4465.5021999999999],[1017723600,4465.5021999999999],[1017810000,4465.5021999999999],[1017896400,4465.5021999999999],[1017982800,4465.5021999999999],[1018069200,4465.5021999999999],[1018155600,4465.5021999999999],[1018238400,4465.5021999999999],[1018324800,4465.5021999999999],[1018411200,4465.5021999999999],[1018497600,4465.5021999999999],[1018584000,4465.5021999999999],[1018670400,4465.5021999999999],[1018756800,4465.5021999999999],[1018843200,4465.5021999999999],[1018929600,4465.5021999999999],[1019016000,4465.5021999999999],[1019102400,4465.5021999999999],[1019188800,4465.5021999999999],[1019275200,4465.5021999999999],[1019361600,4465.5021999999999],[1019448000,4465.5021999999999],[1019534400,4465.5021999999999],[1019620800,4465.5021999999999],[1019707200,4465.5021999999999],[1019793600,4465.5021999999999],[1019880000,4465.5021999999999],[1019966400,4465.5021999999999],[1020052800,4465.5021999999999],[1020139200,4465.5021999999999],[1020225600,4465.5021999999999],[1020312000,4465.5021999999999],[1020398400,4465.5021999999999],[1020484800,4465.5021999999999],[1020571200,4465.5021999999999],[1020657600,4465.5021999999999],[1020744000,4465.5021999999999],[1020830400,4465.5021999999999],[1020916800,4465.5021999999999],[1021003200,4465.5021999999999],[1021089600,4465.5021999999999],[1021176000,4465.5021999999999],[1021262400,4465.5021999999999],[1021348800,4465.5021999999999],[1021435200,4465.5021999999999],[1021521600,4465.5021999999999],[1021608000,4465.5021999999999],[1021694400,4465.5021999999999],[1021780800,4465.5021999999999],[1021867200,4465.5021999999999],[1021953600,4465.5021999999999],[1022040000,4465.5021999999999],[1022126400,4465.5021999999999],[1022212800,4465.5021999999999],[1022299200,4465.5021999999999],[1022385600,4465.5021999999999],[1022472000,4465.5021999999999],[1022558400,4465.5021999999999],[1022644800,4465.5021999999999],[1022731200,4465.5021999999999],[1022817600,4465.5021999999999],[1022904000,4465.5021999999999],[1022990400,4465.5021999999999],[1023076800,4465.5021999999999],[1023163200,4465.5021999999999],[1023249600,4465.5021999999999],[1023336000,4465.5021999999999],[1023422400,4465.5021999999999],[1023508800,4465.5021999999999],[1023595200,4465.5021999999999],[1023681600,4465.5021999999999],[1023768000,4465.5021999999999],[1023854400,4465.5021999999999],[1023940800,4465.5021999999999],[1024027200,4465.5021999999999],[1024113600,4465.5021999999999],[1024200000,4465.5021999999999],[1024286400,4465.5021999999999],[1024372800,4465.5021999999999],[1024459200,4465.5021999999999],[1024545600,4465.5021999999999],[1024632000,4465.5021999999999],[1024718400,4465.5021999999999],[1024804800,4465.5021999999999],[1024891200,4465.5021999999999],[1024977600,4465.5021999999999],[1025064000,4465.5021999999999],[1025150400,4465.5021999999999],[1025236800,4465.5021999999999],[1025323200,4465.5021999999999],[1025409600,4465.5021999999999],[1025496000,4465.5021999999999],[1025582400,4465.5021999999999],[1025668800,17890.175599999999],[1705554000,564031.39560000005],[1705640400,564031.39560000005],[1705726800,564031.39560000005],[1705813200,564031.39560000005],[1705899600,564031.39560000005],[1705986000,564031.39560000005],[1706072400,564031.39560000005],[1706158800,564031.39560000005],[1706245200,564031.39560000005],[1706331600,564031.39560000005],[1706418000,564031.39560000005],[1706504400,564031.39560000005],[1706590800,564031.39560000005],[1706677200,564031.39560000005],[1706763600,564031.39560000005],[1706850000,564031.39560000005],[1706936400,564031.39560000005],[1707022800,564031.39560000005],[1707109200,564031.39560000005],[1707195600,564031.39560000005],[1707282000,564031.39560000005],[1707368400,564031.39560000005],[1707454800,564031.39560000005],[1707541200,564031.39560000005],[1707627600,564031.39560000005],[1707714000,564031.39560000005],[1707800400,564031.39560000005],[1707886800,564031.39560000005],[1707973200,564031.39560000005],[1708059600,564031.39560000005],[1708146000,564031.39560000005],[1708232400,564031.39560000005],[1708318800,564031.39560000005],[1708405200,564031.39560000005],[1708491600,564031.39560000005],[1708578000,564031.39560000005],[1708664400,564031.39560000005],[1708750800,564031.39560000005],[1708837200,564031.39560000005],[1708923600,564031.39560000005],[1709010000,564031.39560000005],[1709096400,564031.39560000005],[1709182800,564031.39560000005],[1709269200,564031.39560000005],[1709355600,564031.39560000005],[1709442000,564031.39560000005],[1709528400,564031.39560000005],[1709614800,564031.39560000005],[1709701200,564031.39560000005],[1709787600,564031.39560000005],[1709874000,564031.39560000005],[1709960400,564031.39560000005],[1710046800,564031.39560000005],[1710129600,564031.39560000005],[1710216000,564031.39560000005],[1710302400,564031.39560000005],[1710388800,564031.39560000005],[1710475200,564031.39560000005],[1710561600,564031.39560000005],[1710648000,564031.39560000005],[1710734400,564031.39560000005],[1710820800,564031.39560000005],[1710907200,564031.39560000005],[1710993600,564031.39560000005],[1711080000,564031.39560000005],[1711166400,564031.39560000005],[1711252800,564031.39560000005],[1711339200,564031.39560000005],[1711425600,564031.39560000005],[1711512000,564031.39560000005],[1711598400,564031.39560000005],[1711684800,564031.39560000005],[1711771200,564031.39560000005],[1711857600,564031.39560000005],[1711944000,564031.39560000005],[1712030400,564031.39560000005],[1712116800,564031.39560000005],[1712203200,564031.39560000005],[1712289600,564031.39560000005],[1712376000,564031.39560000005],[1712462400,564031.39560000005],[1712548800,564031.39560000005],[1712635200,564031.39560000005],[1712721600,564031.39560000005],[1712808000,564031.39560000005],[1712894400,564031.39560000005],[1712980800,564031.39560000005],[1713067200,564031.39560000005],[1713153600,564031.39560000005],[1713240000,564031.39560000005],[1713326400,564031.39560000005],[1713412800,564031.39560000005],[1713499200,564031.39560000005],[1713585600,564031.39560000005],[1713672000,564031.39560000005],[1713758400,564031.39560000005],[1713844800,564031.39560000005],[1713931200,564031.39560000005],[1714017600,564031.39560000005],[1714104000,564031.39560000005],[1714190400,564031.39560000005],[1714276800,564031.39560000005],[1714363200,564031.39560000005],[1714449600,564031.39560000005],[1714536000,564031.39560000005],[1714622400,564031.39560000005],[1714708800,564031.39560000005],[1714795200,564031.39560000005],[1714881600,564031.39560000005],[1714968000,564031.39560000005],[1715054400,564031.39560000005],[1715140800,564031.39560000005],[1715227200,564031.39560000005],[1715313600,564031.39560000005],[1715400000,564031.39560000005],[1715486400,564031.39560000005],[1715572800,564031.39560000005],[1715659200,564031.39560000005],[1715745600,564031.39560000005],[1715832000,564031.39560000005],[1715918400,564031.39560000005],[1716004800,564031.39560000005],[1716091200,564031.39560000005],[1716177600,564031.39560000005],[1716264000,564031.39560000005],[1716350400,564031.39560000005],[1716436800,564031.39560000005],[1716523200,564031.39560000005],[1716609600,564031.39560000005],[1716696000,564031.39560000005],[1716782400,564031.39560000005],[1716868800,564031.39560000005],[1716955200,564031.39560000005],[1717041600,564031.39560000005],[1717128000,564031.39560000005],[1717214400,564031.39560000005],[1717300800,564031.39560000005],[1717387200,564031.39560000005],[1717473600,564031.39560000005],[1717560000,564031.39560000005],[1717646400,564031.39560000005],[1717732800,564031.39560000005],[1717819200,564031.39560000005],[1717905600,564031.39560000005],[1717992000,564031.39560000005],[1718078400,564031.39560000005],[1718164800,564031.39560000005],[1718251200,564031.39560000005],[1718337600,564031.39560000005],[1718424000,564031.39560000005],[1718510400,564031.39560000005],[1718596800,564031.39560000005],[1718683200,564031.39560000005],[1718769600,564031.39560000005],[1718856000,564031.39560000005],[1718942400,564031.39560000005],[1719028800,564031.39560000005],[1719115200,564031.39560000005],[1719201600,564031.39560000005],[1719288000,564031.39560000005],[1719374400,564031.39560000005],[1719460800,564031.39560000005],[1719547200,564031.39560000005],[1719633600,564031.39560000005],[1719720000,564031.39560000005],[1719806400,564031.39560000005]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2899.4618999999998],[963028800,2899.4618999999998],[963115200,2899.4618999999998],[963201600,2899.4618999999998],[963288000,2899.4618999999998],[963374400,2899.4618999999998],[963460800,2899.4618999999998],[963547200,2899.4618999999998],[963633600,2899.4618999999998],[963720000,2899.4618999999998],[963806400,2899.4618999999998],[963892800,2899.4618999999998],[963979200,2899.4618999999998],[964065600,2899.4618999999998],[964152000,2899.4618999999998],[964238400,2899.4618999999998],[964324800,2899.4618999999998],[964411200,2899.4618999999998],[964497600,2899.4618999999998],[964584000,2899.4618999999998],[964670400,2899.4618999999998],[964756800,2899.4618999999998],[964843200,2899.4618999999998],[964929600,2899.4618999999998],[965016000,2899.4618999999998],[965102400,2899.4618999999998],[965188800,2899.4618999999998],[965275200,2899.4618999999998],[965361600,2899.4618999999998],[965448000,2899.4618999999998],[965534400,2899.4618999999998],[965620800,2899.4618999999998],[965707200,2899.4618999999998],[965793600,2899.4618999999998],[965880000,2899.4618999999998],[965966400,2899.4618999999998],[966052800,2899.4618999999998],[966139200,2899.4618999999998],[966225600,2899.4618999999998],[966312000,2899.4618999999998],[966398400,2899.4618999999998],[966484800,2899.4618999999998],[966571200,2899.4618999999998],[966657600,2899.4618999999998],[966744000,2899.4618999999998],[966830400,2899.4618999999998],[966916800,2899.4618999999998],[967003200,2899.4618999999998],[967089600,2899.4618999999998],[967176000,2899.4618999999998],[967262400,2899.4618999999998],[967348800,2899.4618999999998],[967435200,2899.4618999999998],[967521600,2899.4618999999998],[967608000,2899.4618999999998],[967694400,2899.4618999999998],[967780800,2899.4618999999998],[967867200,2899.4618999999998],[967953600,2899.4618999999998],[968040000,2899.4618999999998],[968126400,2899.4618999999998],[968212800,2899.4618999999998],[968299200,2899.4618999999998],[968385600,2899.4618999999998],[968472000,2899.4618999999998],[968558400,2899.4618999999998],[968644800,2899.4618999999998],[968731200,2899.4618999999998],[968817600,2899.4618999999998],[968904000,2899.4618999999998],[968990400,2899.4618999999998],[969076800,2899.4618999999998],[969163200,2899.4618999999998],[969249600,2899.4618999999998],[969336000,2899.4618999999998],[969422400,2899.4618999999998],[969508800,2899.4618999999998],[969595200,2899.4618999999998],[969681600,2899.4618999999998],[969768000,2899.4618999999998],[969854400,2899.4618999999998],[969940800,2899.4618999999998],[970027200,2899.4618999999998],[970113600,2899.4618999999998],[970200000,2899.4618999999998],[970286400,2899.4618999999998],[970372800,2899.4618999999998],[970459200,2899.4618999999998],[970545600,2899.4618999999998],[970632000,2899.4618999999998],[970718400,2899.4618999999998],[970804800,2899.4618999999998],[970891200,2899.4618999999998],[970977600,2899.4618999999998],[971064000,2899.4618999999998],[971150400,2899.4618999999998],[971236800,2899.4618999999998],[971323200,2899.4618999999998],[971409600,2899.4618999999998],[971496000,2899.4618999999998],[971582400,2899.4618999999998],[971668800,2899.4618999999998],[971755200,2899.4618999999998],[971841600,2899.4618999999998],[971928000,2899.4618999999998],[972014400,2899.4618999999998],[972100800,2899.4618999999998],[972187200,2899.4618999999998],[972273600,2899.4618999999998],[972360000,2899.4618999999998],[972446400,2899.4618999999998],[972532800,2899.4618999999998],[972619200,2899.4618999999998],[972705600,2899.4618999999998],[972792000,2899.4618999999998],[972882000,2899.4618999999998],[972968400,2899.4618999999998],[973054800,2899.4618999999998],[973141200,2899.4618999999998],[973227600,2899.4618999999998],[973314000,2899.4618999999998],[973400400,2899.4618999999998],[973486800,2899.4618999999998],[973573200,2899.4618999999998],[973659600,2899.4618999999998],[973746000,2899.4618999999998],[973832400,2899.4618999999998],[973918800,2899.4618999999998],[974005200,2899.4618999999998],[974091600,2899.4618999999998],[974178000,2899.4618999999998],[974264400,2899.4618999999998],[974350800,2899.4618999999998],[974437200,2899.4618999999998],[974523600,2899.4618999999998],[974610000,2899.4618999999998],[974696400,2899.4618999999998],[974782800,2899.4618999999998],[974869200,2899.4618999999998],[974955600,2899.4618999999998],[975042000,2899.4618999999998],[975128400,2899.4618999999998],[975214800,2899.4618999999998],[975301200,2899.4618999999998],[975387600,2899.4618999999998],[975474000,2899.4618999999998],[975560400,2899.4618999999998],[975646800,2899.4618999999998],[975733200,2899.4618999999998],[975819600,2899.4618999999998],[975906000,2899.4618999999998],[975992400,2899.4618999999998],[976078800,2899.4618999999998],[976165200,2899.4618999999998],[976251600,2899.4618999999998],[976338000,2899.4618999999998],[976424400,2899.4618999999998],[976510800,2899.4618999999998],[976597200,2899.4618999999998],[976683600,2899.4618999999998],[976770000,2899.4618999999998],[976856400,2899.4618999999998],[976942800,2899.4618999999998],[977029200,2899.4618999999998],[977115600,2899.4618999999998],[977202000,2899.4618999999998],[977288400,2899.4618999999998],[977374800,2899.4618999999998],[977461200,2899.4618999999998],[977547600,2899.4618999999998],[977634000,2899.4618999999998],[977720400,2899.4618999999998],[977806800,2899.4618999999998],[977893200,2899.4618999999998],[977979600,2899.4618999999998],[978066000,2899.4618999999998],[978152400,2899.4618999999998],[978238800,2899.4618999999998],[978325200,2899.4618999999998],[978411600,2899.4618999999998],[978498000,2899.4618999999998],[978584400,2899.4618999999998],[978670800,2899.4618999999998],[978757200,2899.4618999999998],[978843600,2899.4618999999998],[978930000,2899.4618999999998],[979016400,2899.4618999999998],[979102800,2899.4618999999998],[979189200,2899.4618999999998],[979275600,2899.4618999999998],[979362000,2899.4618999999998],[979448400,2899.4618999999998],[979534800,2899.4618999999998],[979621200,2899.4618999999998],[979707600,2899.4618999999998],[979794000,2899.4618999999998],[979880400,2899.4618999999998],[979966800,2899.4618999999998],[980053200,2899.4618999999998],[980139600,2899.4618999999998],[980226000,2899.4618999999998],[980312400,2899.4618999999998],[980398800,2899.4618999999998],[980485200,2899.4618999999998],[980571600,2899.4618999999998],[980658000,2899.4618999999998],[980744400,2899.4618999999998],[980830800,2899.4618999999998],[980917200,2899.4618999999998],[981003600,2899.4618999999998],[981090000,2899.4618999999998],[981176400,2899.4618999999998],[981262800,2899.4618999999998],[981349200,2899.4618999999998],[981435600,2899.4618999999998],[981522000,2899.4618999999998],[981608400,2899.4618999999998],[981694800,2899.4618999999998],[981781200,2899.4618999999998],[981867600,2899.4618999999998],[981954000,2899.4618999999998],[982040400,2899.4618999999998],[982126800,2899.4618999999998],[982213200,2899.4618999999998],[982299600,2899.4618999999998],[982386000,2899.4618999999998],[982472400,2899.4618999999998],[982558800,2899.4618999999998],[982645200,2899.4618999999998],[982731600,2899.4618999999998],[982818000,2899.4618999999998],[982904400,2899.4618999999998],[982990800,2899.4618999999998],[983077200,2899.4618999999998],[983163600,2899.4618999999998],[983250000,2899.4618999999998],[983336400,2899.4618999999998],[983422800,2899.4618999999998],[983509200,2899.4618999999998],[983595600,2899.4618999999998],[983682000,2899.4618999999998],[983768400,2899.4618999999998],[983854800,2899.4618999999998],[983941200,2899.4618999999998],[984027600,2899.4618999999998],[984114000,2899.4618999999998],[984200400,2899.4618999999998],[984286800,2899.4618999999998],[984373200,2899.4618999999998],[984459600,2899.4618999999998],[984546000,2899.4618999999998],[984632400,2899.4618999999998],[984718800,2899.4618999999998],[984805200,2899.4618999999998],[984891600,2899.4618999999998],[984978000,2899.4618999999998],[985064400,2899.4618999999998],[985150800,2899.4618999999998],[985237200,2899.4618999999998],[985323600,2899.4618999999998],[985410000,2899.4618999999998],[985496400,2899.4618999999998],[985582800,2899.4618999999998],[985669200,2899.4618999999998],[985755600,2899.4618999999998],[985842000,2899.4618999999998],[985928400,2899.4618999999998],[986014800,2899.4618999999998],[986101200,2899.4618999999998],[986184000,2899.4618999999998],[986270400,2899.4618999999998],[986356800,2899.4618999999998],[986443200,2899.4618999999998],[986529600,2899.4618999999998],[986616000,2899.4618999999998],[986702400,2899.4618999999998],[986788800,2899.4618999999998],[986875200,2899.4618999999998],[986961600,2899.4618999999998],[987048000,2899.4618999999998],[987134400,2899.4618999999998],[987220800,2899.4618999999998],[987307200,2899.4618999999998],[987393600,2899.4618999999998],[987480000,2899.4618999999998],[987566400,2899.4618999999998],[987652800,2899.4618999999998],[987739200,2899.4618999999998],[987825600,2899.4618999999998],[987912000,2899.4618999999998],[987998400,2899.4618999999998],[988084800,2899.4618999999998],[988171200,2899.4618999999998],[988257600,2899.4618999999998],[988344000,2899.4618999999998],[988430400,2899.4618999999998],[988516800,2899.4618999999998],[988603200,2899.4618999999998],[988689600,2899.4618999999998],[988776000,2899.4618999999998],[988862400,2899.4618999999998],[988948800,2899.4618999999998],[989035200,2899.4618999999998],[989121600,2899.4618999999998],[989208000,2899.4618999999998],[989294400,2899.4618999999998],[989380800,2899.4618999999998],[989467200,2899.4618999999998],[989553600,2899.4618999999998],[989640000,2899.4618999999998],[989726400,2899.4618999999998],[989812800,2899.4618999999998],[989899200,2899.4618999999998],[989985600,2899.4618999999998],[990072000,2899.4618999999998],[990158400,2899.4618999999998],[990244800,2899.4618999999998],[990331200,2899.4618999999998],[990417600,2899.4618999999998],[990504000,2899.4618999999998],[990590400,2899.4618999999998],[990676800,2899.4618999999998],[990763200,2899.4618999999998],[990849600,2899.4618999999998],[990936000,2899.4618999999998],[991022400,2899.4618999999998],[991108800,2899.4618999999998],[991195200,2899.4618999999998],[991281600,2899.4618999999998],[991368000,2899.4618999999998],[991454400,2899.4618999999998],[991540800,2899.4618999999998],[991627200,2899.4618999999998],[991713600,2899.4618999999998],[991800000,2899.4618999999998],[991886400,2899.4618999999998],[991972800,2899.4618999999998],[992059200,2899.4618999999998],[992145600,2899.4618999999998],[992232000,2899.4618999999998],[992318400,2899.4618999999998],[992404800,2899.4618999999998],[992491200,2899.4618999999998],[992577600,2899.4618999999998],[992664000,2899.4618999999998],[992750400,2899.4618999999998],[992836800,2899.4618999999998],[992923200,2899.4618999999998],[993009600,2899.4618999999998],[993096000,2899.4618999999998],[993182400,2899.4618999999998],[993268800,2899.4618999999998],[993355200,2899.4618999999998],[993441600,2899.4618999999998],[993528000,2899.4618999999998],[993614400,2899.4618999999998],[993700800,2899.4618999999998],[993787200,2899.4618999999998],[993873600,2899.4618999999998],[993960000,2899.4618999999998],[994046400,2899.4618999999998],[994392000,3924.9739],[994478400,3924.9739],[994564800,3924.9739],[994651200,3924.9739],[994737600,3924.9739],[994824000,3924.9739],[994910400,3924.9739],[994996800,3924.9739],[995083200,3924.9739],[995169600,3924.9739],[995256000,3924.9739],[995342400,3924.9739],[995428800,3924.9739],[995515200,3924.9739],[995601600,3924.9739],[995688000,3924.9739],[995774400,3924.9739],[995860800,3924.9739],[995947200,3924.9739],[996033600,3924.9739],[996120000,3924.9739],[996206400,3924.9739],[996292800,3924.9739],[996379200,3924.9739],[996465600,3924.9739],[996552000,3924.9739],[996638400,3924.9739],[996724800,3924.9739],[996811200,3924.9739],[996897600,3924.9739],[996984000,3924.9739],[997070400,3924.9739],[997156800,3924.9739],[997243200,3924.9739],[997329600,3924.9739],[997416000,3924.9739],[997502400,3924.9739],[997588800,3924.9739],[997675200,3924.9739],[997761600,3924.9739],[997848000,3924.9739],[997934400,3924.9739],[998020800,3924.9739],[998107200,3924.9739],[998193600,3924.9739],[998280000,3924.9739],[998366400,3924.9739],[998452800,3924.9739],[998539200,3924.9739],[998625600,3924.9739],[998712000,3924.9739],[998798400,3924.9739],[998884800,3924.9739],[998971200,3924.9739],[999057600,3924.9739],[999144000,3924.9739],[999230400,3924.9739],[999316800,3924.9739],[999403200,3924.9739],[999489600,3924.9739],[999576000,3924.9739],[999662400,3924.9739],[999748800,3924.9739],[999835200,3924.9739],[999921600,3924.9739],[1000008000,3924.9739],[1000094400,3924.9739],[1000180800,3924.9739],[1000267200,3924.9739],[1000353600,3924.9739],[1000440000,3924.9739],[1000526400,3924.9739],[1000612800,3924.9739],[1000699200,3924.9739],[1000785600,3924.9739],[1000872000,3924.9739],[1000958400,3924.9739],[1001044800,3924.9739],[1001131200,3924.9739],[1001217600,3924.9739],[1001304000,3924.9739],[1001390400,3924.9739],[1001476800,3924.9739],[1001563200,3924.9739],[1001649600,3924.9739],[1001736000,3924.9739],[1001822400,3924.9739],[1001908800,3924.9739],[1001995200,3924.9739],[1002081600,3924.9739],[1002168000,3924.9739],[1002254400,3924.9739],[1002340800,3924.9739],[1002427200,3924.9739],[1002513600,3924.9739],[1002600000,3924.9739],[1002686400,3924.9739],[1002772800,3924.9739],[1002859200,3924.9739],[1002945600,3924.9739],[1003032000,3924.9739],[1003118400,3924.9739],[1003204800,3924.9739],[1003291200,3924.9739],[1003377600,3924.9739],[1003464000,3924.9739],[1003550400,3924.9739],[1003636800,3924.9739],[1003723200,3924.9739],[1003809600,3924.9739],[1003896000,3924.9739],[1003982400,3924.9739],[1004068800,3924.9739],[1004155200,3924.9739],[1004241600,3924.9739],[1004331600,3924.9739],[1004418000,3924.9739],[1004504400,3924.9739],[1004590800,3924.9739],[1004677200,3924.9739],[1004763600,3924.9739],[1004850000,3924.9739],[1004936400,3924.9739],[1005022800,3924.9739],[1005109200,3924.9739],[1005195600,3924.9739],[1005282000,3924.9739],[1005368400,3924.9739],[1005454800,3924.9739],[1005541200,3924.9739],[1005627600,3924.9739],[1005714000,3924.9739],[1005800400,3924.9739],[1005886800,3924.9739],[1005973200,3924.9739],[1006059600,3924.9739],[1006146000,3924.9739],[1006232400,3924.9739],[1006318800,3924.9739],[1006405200,3924.9739],[1006491600,3924.9739],[1006578000,3924.9739],[1006664400,3924.9739],[1006750800,3924.9739],[1006837200,3924.9739],[1006923600,3924.9739],[1007010000,3924.9739],[1007096400,3924.9739],[1007182800,3924.9739],[1007269200,3924.9739],[1007355600,3924.9739],[1007442000,3924.9739],[1007528400,3924.9739],[1007614800,3924.9739],[1007701200,3924.9739],[1007787600,3924.9739],[1007874000,3924.9739],[1007960400,3924.9739],[1008046800,3924.9739],[1008133200,3924.9739],[1008219600,3924.9739],[1008306000,3924.9739],[1008392400,3924.9739],[1008478800,3924.9739],[1008565200,3924.9739],[1008651600,3924.9739],[1008738000,3924.9739],[1008824400,3924.9739],[1008910800,3924.9739],[1008997200,3924.9739],[1009083600,3924.9739],[1009170000,3924.9739],[1009256400,3924.9739],[1009342800,3924.9739],[1009429200,3924.9739],[1009515600,3924.9739],[1009602000,3924.9739],[1009688400,3924.9739],[1009774800,3924.9739],[1009861200,3924.9739],[1009947600,3924.9739],[1010034000,3924.9739],[1010120400,3924.9739],[1010206800,3924.9739],[1010293200,3924.9739],[1010379600,3924.9739],[1010466000,3924.9739],[1010552400,3924.9739],[1010638800,3924.9739],[1010725200,3924.9739],[1010811600,3924.9739],[1010898000,3924.9739],[1010984400,3924.9739],[1011070800,3924.9739],[1011157200,3924.9739],[1011243600,3924.9739],[1011330000,3924.9739],[1011416400,3924.9739],[1011502800,3924.9739],[1011589200,3924.9739],[1011675600,3924.9739],[1011762000,3924.9739],[1011848400,3924.9739],[1011934800,3924.9739],[1012021200,3924.9739],[1012107600,3924.9739],[1012194000,3924.9739],[1012280400,3924.9739],[1012366800,3924.9739],[1012453200,3924.9739],[1012539600,3924.9739],[1012626000,3924.9739],[1012712400,3924.9739],[1012798800,3924.9739],[1012885200,3924.9739],[1012971600,3924.9739],[1013058000,3924.9739],[1013144400,3924.9739],[1013230800,3924.9739],[1013317200,3924.9739],[1013403600,3924.9739],[1013490000,3924.9739],[1013576400,3924.9739],[1013662800,3924.9739],[1013749200,3924.9739],[1013835600,3924.9739],[1013922000,3924.9739],[1014008400,3924.9739],[1014094800,3924.9739],[1014181200,3924.9739],[1014267600,3924.9739],[1014354000,3924.9739],[1014440400,3924.9739],[1014526800,3924.9739],[1014613200,3924.9739],[1014699600,3924.9739],[1014786000,3924.9739],[1014872400,3924.9739],[1014958800,3924.9739],[1015045200,3924.9739],[1015131600,3924.9739],[1015218000,3924.9739],[1015304400,3924.9739],[1015390800,3924.9739],[1015477200,3924.9739],[1015563600,3924.9739],[1015650000,3924.9739],[1015736400,3924.9739],[1015822800,3924.9739],[1015909200,3924.9739],[1015995600,3924.9739],[1016082000,3924.9739],[1016168400,3924.9739],[1016254800,3924.9739],[1016341200,3924.9739],[1016427600,3924.9739],[1016514000,3924.9739],[1016600400,3924.9739],[1016686800,3924.9739],[1016773200,3924.9739],[1016859600,3924.9739],[1016946000,3924.9739],[1017032400,3924.9739],[1017118800,3924.9739],[1017205200,3924.9739],[1017291600,3924.9739],[1017378000,3924.9739],[1017464400,3924.9739],[1017550800,3924.9739],[1017637200,3924.9739],[1017723600,3924.9739],[1017810000,3924.9739],[1017896400,3924.9739],[1017982800,3924.9739],[1018069200,3924.9739],[1018155600,3924.9739],[1018238400,3924.9739],[1018324800,3924.9739],[1018411200,3924.9739],[1018497600,3924.9739],[1018584000,3924.9739],[1018670400,3924.9739],[1018756800,3924.9739],[1018843200,3924.9739],[1018929600,3924.9739],[1019016000,3924.9739],[1019102400,3924.9739],[1019188800,3924.9739],[1019275200,3924.9739],[1019361600,3924.9739],[1019448000,3924.9739],[1019534400,3924.9739],[1019620800,3924.9739],[1019707200,3924.9739],[1019793600,3924.9739],[1019880000,3924.9739],[1019966400,3924.9739],[1020052800,3924.9739],[1020139200,3924.9739],[1020225600,3924.9739],[1020312000,3924.9739],[1020398400,3924.9739],[1020484800,3924.9739],[1020571200,3924.9739],[1020657600,3924.9739],[1020744000,3924.9739],[1020830400,3924.9739],[1020916800,3924.9739],[1021003200,3924.9739],[1021089600,3924.9739],[1021176000,3924.9739],[1021262400,3924.9739],[1021348800,3924.9739],[1021435200,3924.9739],[1021521600,3924.9739],[1021608000,3924.9739],[1021694400,3924.9739],[1021780800,3924.9739],[1021867200,3924.9739],[1021953600,3924.9739],[1022040000,3924.9739],[1022126400,3924.9739],[1022212800,3924.9739],[1022299200,3924.9739],[1022385600,3924.9739],[1022472000,3924.9739],[1022558400,3924.9739],[1022644800,3924.9739],[1022731200,3924.9739],[1022817600,3924.9739],[1022904000,3924.9739],[1022990400,3924.9739],[1023076800,3924.9739],[1023163200,3924.9739],[1023249600,3924.9739],[1023336000,3924.9739],[1023422400,3924.9739],[1023508800,3924.9739],[1023595200,3924.9739],[1023681600,3924.9739],[1023768000,3924.9739],[1023854400,3924.9739],[1023940800,3924.9739],[1024027200,3924.9739],[1024113600,3924.9739],[1024200000,3924.9739],[1024286400,3924.9739],[1024372800,3924.9739],[1024459200,3924.9739],[1024545600,3924.9739],[1024632000,3924.9739],[1024718400,3924.9739],[1024804800,3924.9739],[1024891200,3924.9739],[1024977600,3924.9739],[1025064000,3924.9739],[1025150400,3924.9739],[1025236800,3924.9739],[1025323200,3924.9739],[1025409600,3924.9739],[1025496000,3924.9739],[1025582400,3924.9739],[1025668800,17090.590400000001]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[962942400,2896],[963028800,2896],[963115200,2896],[963201600,2896],[963288000,2896],[963374400,2896],[963460800,2896],[963547200,2896],[963633600,2896],[963720000,2896],[963806400,2896],[963892800,2896],[963979200,2896],[964065600,2896],[964152000,2896],[964238400,2896],[964324800,2896],[964411200,2896],[964497600,2896],[964584000,2896],[964670400,2896],[964756800,2896],[964843200,2896],[964929600,2896],[965016000,2896],[965102400,2896],[965188800,2896],[965275200,2896],[965361600,2896],[965448000,2896],[965534400,2896],[965620800,2896],[965707200,2896],[965793600,2896],[965880000,2896],[965966400,2896],[966052800,2896],[966139200,2896],[966225600,2896],[966312000,2896],[966398400,2896],[966484800,2896],[966571200,2896],[966657600,2896],[966744000,2896],[966830400,2896],[966916800,2896],[967003200,2896],[967089600,2896],[967176000,2896],[967262400,2896],[967348800,2896],[967435200,2896],[967521600,2896],[967608000,2896],[967694400,2896],[967780800,2896],[967867200,2896],[967953600,2896],[968040000,2896],[968126400,2896],[968212800,2896],[968299200,2896],[968385600,2896],[968472000,2896],[968558400,2896],[968644800,2896],[968731200,2896],[968817600,2896],[968904000,2896],[968990400,2896],[969076800,2896],[969163200,2896],[969249600,2896],[969336000,2896],[969422400,2896],[969508800,2896],[969595200,2896],[969681600,2896],[969768000,2896],[969854400,2896],[969940800,2896],[970027200,2896],[970113600,2896],[970200000,2896],[970286400,2896],[970372800,2896],[970459200,2896],[970545600,2896],[970632000,2896],[970718400,2896],[970804800,2896],[970891200,2896],[970977600,2896],[971064000,2896],[971150400,2896],[971236800,2896],[971323200,2896],[971409600,2896],[971496000,2896],[971582400,2896],[971668800,2896],[971755200,2896],[971841600,2896],[971928000,2896],[972014400,2896],[972100800,2896],[972187200,2896],[972273600,2896],[972360000,2896],[972446400,2896],[972532800,2896],[972619200,2896],[972705600,2896],[972792000,2896],[972882000,2896],[972968400,2896],[973054800,2896],[973141200,2896],[973227600,2896],[973314000,2896],[973400400,2896],[973486800,2896],[973573200,2896],[973659600,2896],[973746000,2896],[973832400,2896],[973918800,2896],[974005200,2896],[974091600,2896],[974178000,2896],[974264400,2896],[974350800,2896],[974437200,2896],[974523600,2896],[974610000,2896],[974696400,2896],[974782800,2896],[974869200,2896],[974955600,2896],[975042000,2896],[975128400,2896],[975214800,2896],[975301200,2896],[975387600,2896],[975474000,2896],[975560400,2896],[975646800,2896],[975733200,2896],[975819600,2896],[975906000,2896],[975992400,2896],[976078800,2896],[976165200,2896],[976251600,2896],[976338000,2896],[976424400,2896],[976510800,2896],[976597200,2896],[976683600,2896],[976770000,2896],[976856400,2896],[976942800,2896],[977029200,2896],[977115600,2896],[977202000,2896],[977288400,2896],[977374800,2896],[977461200,2896],[977547600,2896],[977634000,2896],[977720400,2896],[977806800,2896],[977893200,2896],[977979600,2896],[978066000,2896],[978152400,2896],[978238800,2896],[978325200,2896],[978411600,2896],[978498000,2896],[978584400,2896],[978670800,2896],[978757200,2896],[978843600,2896],[978930000,2896],[979016400,2896],[979102800,2896],[979189200,2896],[979275600,2896],[979362000,2896],[979448400,2896],[979534800,2896],[979621200,2896],[979707600,2896],[979794000,2896],[979880400,2896],[979966800,2896],[980053200,2896],[980139600,2896],[980226000,2896],[980312400,2896],[980398800,2896],[980485200,2896],[980571600,2896],[980658000,2896],[980744400,2896],[980830800,2896],[980917200,2896],[981003600,2896],[981090000,2896],[981176400,2896],[981262800,2896],[981349200,2896],[981435600,2896],[981522000,2896],[981608400,2896],[981694800,2896],[981781200,2896],[981867600,2896],[981954000,2896],[982040400,2896],[982126800,2896],[982213200,2896],[982299600,2896],[982386000,2896],[982472400,2896],[982558800,2896],[982645200,2896],[982731600,2896],[982818000,2896],[982904400,2896],[982990800,2896],[983077200,2896],[983163600,2896],[983250000,2896],[983336400,2896],[983422800,2896],[983509200,2896],[983595600,2896],[983682000,2896],[983768400,2896],[983854800,2896],[983941200,2896],[984027600,2896],[984114000,2896],[984200400,2896],[984286800,2896],[984373200,2896],[984459600,2896],[984546000,2896],[984632400,2896],[984718800,2896],[984805200,2896],[984891600,2896],[984978000,2896],[985064400,2896],[985150800,2896],[985237200,2896],[985323600,2896],[985410000,2896],[985496400,2896],[985582800,2896],[985669200,2896],[985755600,2896],[985842000,2896],[985928400,2896],[986014800,2896],[986101200,2896],[986184000,2896],[986270400,2896],[986356800,2896],[986443200,2896],[986529600,2896],[986616000,2896],[986702400,2896],[986788800,2896],[986875200,2896],[986961600,2896],[987048000,2896],[987134400,2896],[987220800,2896],[987307200,2896],[987393600,2896],[987480000,2896],[987566400,2896],[987652800,2896],[987739200,2896],[987825600,2896],[987912000,2896],[987998400,2896],[988084800,2896],[988171200,2896],[988257600,2896],[988344000,2896],[988430400,2896],[988516800,2896],[988603200,2896],[988689600,2896],[988776000,2896],[988862400,2896],[988948800,2896],[989035200,2896],[989121600,2896],[989208000,2896],[989294400,2896],[989380800,2896],[989467200,2896],[989553600,2896],[989640000,2896],[989726400,2896],[989812800,2896],[989899200,2896],[989985600,2896],[990072000,2896],[990158400,2896],[990244800,2896],[990331200,2896],[990417600,2896],[990504000,2896],[990590400,2896],[990676800,2896],[990763200,2896],[990849600,2896],[990936000,2896],[991022400,2896],[991108800,2896],[991195200,2896],[991281600,2896],[991368000,2896],[991454400,2896],[991540800,2896],[991627200,2896],[991713600,2896],[991800000,2896],[991886400,2896],[991972800,2896],[992059200,2896],[992145600,2896],[992232000,2896],[992318400,2896],[992404800,2896],[992491200,2896],[992577600,2896],[992664000,2896],[992750400,2896],[992836800,2896],[992923200,2896],[993009600,2896],[993096000,2896],[993182400,2896],[993268800,2896],[993355200,2896],[993441600,2896],[993528000,2896],[993614400,2896],[993700800,2896],[993787200,2896],[993873600,2896],[993960000,2896],[994046400,2896],[994392000,3947.9000000000001],[994478400,3947.9000000000001],[994564800,3947.9000000000001],[994651200,3947.9000000000001],[994737600,3947.9000000000001],[994824000,3947.9000000000001],[994910400,3947.9000000000001],[994996800,3947.9000000000001],[995083200,3947.9000000000001],[995169600,3947.9000000000001],[995256000,3947.9000000000001],[995342400,3947.9000000000001],[995428800,3947.9000000000001],[995515200,3947.9000000000001],[995601600,3947.9000000000001],[995688000,3947.9000000000001],[995774400,3947.9000000000001],[995860800,3947.9000000000001],[995947200,3947.9000000000001],[996033600,3947.9000000000001],[996120000,3947.9000000000001],[996206400,3947.9000000000001],[996292800,3947.9000000000001],[996379200,3947.9000000000001],[996465600,3947.9000000000001],[996552000,3947.9000000000001],[996638400,3947.9000000000001],[996724800,3947.9000000000001],[996811200,3947.9000000000001],[996897600,3947.9000000000001],[996984000,3947.9000000000001],[997070400,3947.9000000000001],[997156800,3947.9000000000001],[997243200,3947.9000000000001],[997329600,3947.9000000000001],[997416000,3947.9000000000001],[997502400,3947.9000000000001],[997588800,3947.9000000000001],[997675200,3947.9000000000001],[997761600,3947.9000000000001],[997848000,3947.9000000000001],[997934400,3947.9000000000001],[998020800,3947.9000000000001],[998107200,3947.9000000000001],[998193600,3947.9000000000001],[998280000,3947.9000000000001],[998366400,3947.9000000000001],[998452800,3947.9000000000001],[998539200,3947.9000000000001],[998625600,3947.9000000000001],[998712000,3947.9000000000001],[998798400,3947.9000000000001],[998884800,3947.9000000000001],[998971200,3947.9000000000001],[999057600,3947.9000000000001],[999144000,3947.9000000000001],[999230400,3947.9000000000001],[999316800,3947.9000000000001],[999403200,3947.9000000000001],[999489600,3947.9000000000001],[999576000,3947.9000000000001],[999662400,3947.9000000000001],[999748800,3947.9000000000001],[999835200,3947.9000000000001],[999921600,3947.9000000000001],[1000008000,3947.9000000000001],[1000094400,3947.9000000000001],[1000180800,3947.9000000000001],[1000267200,3947.9000000000001],[1000353600,3947.9000000000001],[1000440000,3947.9000000000001],[1000526400,3947.9000000000001],[1000612800,3947.9000000000001],[1000699200,3947.9000000000001],[1000785600,3947.9000000000001],[1000872000,3947.9000000000001],[1000958400,3947.9000000000001],[1001044800,3947.9000000000001],[1001131200,3947.9000000000001],[1001217600,3947.9000000000001],[1001304000,3947.9000000000001],[1001390400,3947.9000000000001],[1001476800,3947.9000000000001],[1001563200,3947.9000000000001],[1001649600,3947.9000000000001],[1001736000,3947.9000000000001],[1001822400,3947.9000000000001],[1001908800,3947.9000000000001],[1001995200,3947.9000000000001],[1002081600,3947.9000000000001],[1002168000,3947.9000000000001],[1002254400,3947.9000000000001],[1002340800,3947.9000000000001],[1002427200,3947.9000000000001],[1002513600,3947.9000000000001],[1002600000,3947.9000000000001],[1002686400,3947.9000000000001],[1002772800,3947.9000000000001],[1002859200,3947.9000000000001],[1002945600,3947.9000000000001],[1003032000,3947.9000000000001],[1003118400,3947.9000000000001],[1003204800,3947.9000000000001],[1003291200,3947.9000000000001],[1003377600,3947.9000000000001],[1003464000,3947.9000000000001],[1003550400,3947.9000000000001],[1003636800,3947.9000000000001],[1003723200,3947.9000000000001],[1003809600,3947.9000000000001],[1003896000,3947.9000000000001],[1003982400,3947.9000000000001],[1004068800,3947.9000000000001],[1004155200,3947.9000000000001],[1004241600,3947.9000000000001],[1004331600,3947.9000000000001],[1004418000,3947.9000000000001],[1004504400,3947.9000000000001],[1004590800,3947.9000000000001],[1004677200,3947.9000000000001],[1004763600,3947.9000000000001],[1004850000,3947.9000000000001],[1004936400,3947.9000000000001],[1005022800,3947.9000000000001],[1005109200,3947.9000000000001],[1005195600,3947.9000000000001],[1005282000,3947.9000000000001],[1005368400,3947.9000000000001],[1005454800,3947.9000000000001],[1005541200,3947.9000000000001],[1005627600,3947.9000000000001],[1005714000,3947.9000000000001],[1005800400,3947.9000000000001],[1005886800,3947.9000000000001],[1005973200,3947.9000000000001],[1006059600,3947.9000000000001],[1006146000,3947.9000000000001],[1006232400,3947.9000000000001],[1006318800,3947.9000000000001],[1006405200,3947.9000000000001],[1006491600,3947.9000000000001],[1006578000,3947.9000000000001],[1006664400,3947.9000000000001],[1006750800,3947.9000000000001],[1006837200,3947.9000000000001],[1006923600,3947.9000000000001],[1007010000,3947.9000000000001],[1007096400,3947.9000000000001],[1007182800,3947.9000000000001],[1007269200,3947.9000000000001],[1007355600,3947.9000000000001],[1007442000,3947.9000000000001],[1007528400,3947.9000000000001],[1007614800,3947.9000000000001],[1007701200,3947.9000000000001],[1007787600,3947.9000000000001],[1007874000,3947.9000000000001],[1007960400,3947.9000000000001],[1008046800,3947.9000000000001],[1008133200,3947.9000000000001],[1008219600,3947.9000000000001],[1008306000,3947.9000000000001],[1008392400,3947.9000000000001],[1008478800,3947.9000000000001],[1008565200,3947.9000000000001],[1008651600,3947.9000000000001],[1008738000,3947.9000000000001],[1008824400,3947.9000000000001],[1008910800,3947.9000000000001],[1008997200,3947.9000000000001],[1009083600,3947.9000000000001],[1009170000,3947.9000000000001],[1009256400,3947.9000000000001],[1009342800,3947.9000000000001],[1009429200,3947.9000000000001],[1009515600,3947.9000000000001],[1009602000,3947.9000000000001],[1009688400,3947.9000000000001],[1009774800,3947.9000000000001],[1009861200,3947.9000000000001],[1009947600,3947.9000000000001],[1010034000,3947.9000000000001],[1010120400,3947.9000000000001],[1010206800,3947.9000000000001],[1010293200,3947.9000000000001],[1010379600,3947.9000000000001],[1010466000,3947.9000000000001],[1010552400,3947.9000000000001],[1010638800,3947.9000000000001],[1010725200,3947.9000000000001],[1010811600,3947.9000000000001],[1010898000,3947.9000000000001],[1010984400,3947.9000000000001],[1011070800,3947.9000000000001],[1011157200,3947.9000000000001],[1011243600,3947.9000000000001],[1011330000,3947.9000000000001],[1011416400,3947.9000000000001],[1011502800,3947.9000000000001],[1011589200,3947.9000000000001],[1011675600,3947.9000000000001],[1011762000,3947.9000000000001],[1011848400,3947.9000000000001],[1011934800,3947.9000000000001],[1012021200,3947.9000000000001],[1012107600,3947.9000000000001],[1012194000,3947.9000000000001],[1012280400,3947.9000000000001],[1012366800,3947.9000000000001],[1012453200,3947.9000000000001],[1012539600,3947.9000000000001],[1012626000,3947.9000000000001],[1012712400,3947.9000000000001],[1012798800,3947.9000000000001],[1012885200,3947.9000000000001],[1012971600,3947.9000000000001],[1013058000,3947.9000000000001],[1013144400,3947.9000000000001],[1013230800,3947.9000000000001],[1013317200,3947.9000000000001],[1013403600,3947.9000000000001],[1013490000,3947.9000000000001],[1013576400,3947.9000000000001],[1013662800,3947.9000000000001],[1013749200,3947.9000000000001],[1013835600,3947.9000000000001],[1013922000,3947.9000000000001],[1014008400,3947.9000000000001],[1014094800,3947.9000000000001],[1014181200,3947.9000000000001],[1014267600,3947.9000000000001],[1014354000,3947.9000000000001],[1014440400,3947.9000000000001],[1014526800,3947.9000000000001],[1014613200,3947.9000000000001],[1014699600,3947.9000000000001],[1014786000,3947.9000000000001],[1014872400,3947.9000000000001],[1014958800,3947.9000000000001],[1015045200,3947.9000000000001],[1015131600,3947.9000000000001],[1015218000,3947.9000000000001],[1015304400,3947.9000000000001],[1015390800,3947.9000000000001],[1015477200,3947.9000000000001],[1015563600,3947.9000000000001],[1015650000,3947.9000000000001],[1015736400,3947.9000000000001],[1015822800,3947.9000000000001],[1015909200,3947.9000000000001],[1015995600,3947.9000000000001],[1016082000,3947.9000000000001],[1016168400,3947.9000000000001],[1016254800,3947.9000000000001],[1016341200,3947.9000000000001],[1016427600,3947.9000000000001],[1016514000,3947.9000000000001],[1016600400,3947.9000000000001],[1016686800,3947.9000000000001],[1016773200,3947.9000000000001],[1016859600,3947.9000000000001],[1016946000,3947.9000000000001],[1017032400,3947.9000000000001],[1017118800,3947.9000000000001],[1017205200,3947.9000000000001],[1017291600,3947.9000000000001],[1017378000,3947.9000000000001],[1017464400,3947.9000000000001],[1017550800,3947.9000000000001],[1017637200,3947.9000000000001],[1017723600,3947.9000000000001],[1017810000,3947.9000000000001],[1017896400,3947.9000000000001],[1017982800,3947.9000000000001],[1018069200,3947.9000000000001],[1018155600,3947.9000000000001],[1018238400,3947.9000000000001],[1018324800,3947.9000000000001],[1018411200,3947.9000000000001],[1018497600,3947.9000000000001],[1018584000,3947.9000000000001],[1018670400,3947.9000000000001],[1018756800,3947.9000000000001],[1018843200,3947.9000000000001],[1018929600,3947.9000000000001],[1019016000,3947.9000000000001],[1019102400,3947.9000000000001],[1019188800,3947.9000000000001],[1019275200,3947.9000000000001],[1019361600,3947.9000000000001],[1019448000,3947.9000000000001],[1019534400,3947.9000000000001],[1019620800,3947.9000000000001],[1019707200,3947.9000000000001],[1019793600,3947.9000000000001],[1019880000,3947.9000000000001],[1019966400,3947.9000000000001],[1020052800,3947.9000000000001],[1020139200,3947.9000000000001],[1020225600,3947.9000000000001],[1020312000,3947.9000000000001],[1020398400,3947.9000000000001],[1020484800,3947.9000000000001],[1020571200,3947.9000000000001],[1020657600,3947.9000000000001],[1020744000,3947.9000000000001],[1020830400,3947.9000000000001],[1020916800,3947.9000000000001],[1021003200,3947.9000000000001],[1021089600,3947.9000000000001],[1021176000,3947.9000000000001],[1021262400,3947.9000000000001],[1021348800,3947.9000000000001],[1021435200,3947.9000000000001],[1021521600,3947.9000000000001],[1021608000,3947.9000000000001],[1021694400,3947.9000000000001],[1021780800,3947.9000000000001],[1021867200,3947.9000000000001],[1021953600,3947.9000000000001],[1022040000,3947.9000000000001],[1022126400,3947.9000000000001],[1022212800,3947.9000000000001],[1022299200,3947.9000000000001],[1022385600,3947.9000000000001],[1022472000,3947.9000000000001],[1022558400,3947.9000000000001],[1022644800,3947.9000000000001],[1022731200,3947.9000000000001],[1022817600,3947.9000000000001],[1022904000,3947.9000000000001],[1022990400,3947.9000000000001],[1023076800,3947.9000000000001],[1023163200,3947.9000000000001],[1023249600,3947.9000000000001],[1023336000,3947.9000000000001],[1023422400,3947.9000000000001],[1023508800,3947.9000000000001],[1023595200,3947.9000000000001],[1023681600,3947.9000000000001],[1023768000,3947.9000000000001],[1023854400,3947.9000000000001],[1023940800,3947.9000000000001],[1024027200,3947.9000000000001],[1024113600,3947.9000000000001],[1024200000,3947.9000000000001],[1024286400,3947.9000000000001],[1024372800,3947.9000000000001],[1024459200,3947.9000000000001],[1024545600,3947.9000000000001],[1024632000,3947.9000000000001],[1024718400,3947.9000000000001],[1024804800,3947.9000000000001],[1024891200,3947.9000000000001],[1024977600,3947.9000000000001],[1025064000,3947.9000000000001],[1025150400,3947.9000000000001],[1025236800,3947.9000000000001],[1025323200,3947.9000000000001],[1025409600,3947.9000000000001],[1025496000,3947.9000000000001],[1025582400,3947.9000000000001],[1025668800,10678.620000000001]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3041.7215000000001],[963028800,3041.7215000000001],[963115200,3041.7215000000001],[963201600,3041.7215000000001],[963288000,3041.7215000000001],[963374400,3041.7215000000001],[963460800,3041.7215000000001],[963547200,3041.7215000000001],[963633600,3041.7215000000001],[963720000,3041.7215000000001],[963806400,3041.7215000000001],[963892800,3041.7215000000001],[963979200,3041.7215000000001],[964065600,3041.7215000000001],[964152000,3041.7215000000001],[964238400,3041.7215000000001],[964324800,3041.7215000000001],[964411200,3041.7215000000001],[964497600,3041.7215000000001],[964584000,3041.7215000000001],[964670400,3041.7215000000001],[964756800,3041.7215000000001],[964843200,3041.7215000000001],[964929600,3041.7215000000001],[965016000,3041.7215000000001],[965102400,3041.7215000000001],[965188800,3041.7215000000001],[965275200,3041.7215000000001],[965361600,3041.7215000000001],[965448000,3041.7215000000001],[965534400,3041.7215000000001],[965620800,3041.7215000000001],[965707200,3041.7215000000001],[965793600,3041.7215000000001],[965880000,3041.7215000000001],[965966400,3041.7215000000001],[966052800,3041.7215000000001],[966139200,3041.7215000000001],[966225600,3041.7215000000001],[966312000,3041.7215000000001],[966398400,3041.7215000000001],[966484800,3041.7215000000001],[966571200,3041.7215000000001],[966657600,3041.7215000000001],[966744000,3041.7215000000001],[966830400,3041.7215000000001],[966916800,3041.7215000000001],[967003200,3041.7215000000001],[967089600,3041.7215000000001],[967176000,3041.7215000000001],[967262400,3041.7215000000001],[967348800,3041.7215000000001],[967435200,3041.7215000000001],[967521600,3041.7215000000001],[967608000,3041.7215000000001],[967694400,3041.7215000000001],[967780800,3041.7215000000001],[967867200,3041.7215000000001],[967953600,3041.7215000000001],[968040000,3041.7215000000001],[968126400,3041.7215000000001],[968212800,3041.7215000000001],[968299200,3041.7215000000001],[968385600,3041.7215000000001],[968472000,3041.7215000000001],[968558400,3041.7215000000001],[968644800,3041.7215000000001],[968731200,3041.7215000000001],[968817600,3041.7215000000001],[968904000,3041.7215000000001],[968990400,3041.7215000000001],[969076800,3041.7215000000001],[969163200,3041.7215000000001],[969249600,3041.7215000000001],[969336000,3041.7215000000001],[969422400,3041.7215000000001],[969508800,3041.7215000000001],[969595200,3041.7215000000001],[969681600,3041.7215000000001],[969768000,3041.7215000000001],[969854400,3041.7215000000001],[969940800,3041.7215000000001],[970027200,3041.7215000000001],[970113600,3041.7215000000001],[970200000,3041.7215000000001],[970286400,3041.7215000000001],[970372800,3041.7215000000001],[970459200,3041.7215000000001],[970545600,3041.7215000000001],[970632000,3041.7215000000001],[970718400,3041.7215000000001],[970804800,3041.7215000000001],[970891200,3041.7215000000001],[970977600,3041.7215000000001],[971064000,3041.7215000000001],[971150400,3041.7215000000001],[971236800,3041.7215000000001],[971323200,3041.7215000000001],[971409600,3041.7215000000001],[971496000,3041.7215000000001],[971582400,3041.7215000000001],[971668800,3041.7215000000001],[971755200,3041.7215000000001],[971841600,3041.7215000000001],[971928000,3041.7215000000001],[972014400,3041.7215000000001],[972100800,3041.7215000000001],[972187200,3041.7215000000001],[972273600,3041.7215000000001],[972360000,3041.7215000000001],[972446400,3041.7215000000001],[972532800,3041.7215000000001],[972619200,3041.7215000000001],[972705600,3041.7215000000001],[972792000,3041.7215000000001],[972882000,3041.7215000000001],[972968400,3041.7215000000001],[973054800,3041.7215000000001],[973141200,3041.7215000000001],[973227600,3041.7215000000001],[973314000,3041.7215000000001],[973400400,3041.7215000000001],[973486800,3041.7215000000001],[973573200,3041.7215000000001],[973659600,3041.7215000000001],[973746000,3041.7215000000001],[973832400,3041.7215000000001],[973918800,3041.7215000000001],[974005200,3041.7215000000001],[974091600,3041.7215000000001],[974178000,3041.7215000000001],[974264400,3041.7215000000001],[974350800,3041.7215000000001],[974437200,3041.7215000000001],[974523600,3041.7215000000001],[974610000,3041.7215000000001],[974696400,3041.7215000000001],[974782800,3041.7215000000001],[974869200,3041.7215000000001],[974955600,3041.7215000000001],[975042000,3041.7215000000001],[975128400,3041.7215000000001],[975214800,3041.7215000000001],[975301200,3041.7215000000001],[975387600,3041.7215000000001],[975474000,3041.7215000000001],[975560400,3041.7215000000001],[975646800,3041.7215000000001],[975733200,3041.7215000000001],[975819600,3041.7215000000001],[975906000,3041.7215000000001],[975992400,3041.7215000000001],[976078800,3041.7215000000001],[976165200,3041.7215000000001],[976251600,3041.7215000000001],[976338000,3041.7215000000001],[976424400,3041.7215000000001],[976510800,3041.7215000000001],[976597200,3041.7215000000001],[976683600,3041.7215000000001],[976770000,3041.7215000000001],[976856400,3041.7215000000001],[976942800,3041.7215000000001],[977029200,3041.7215000000001],[977115600,3041.7215000000001],[977202000,3041.7215000000001],[977288400,3041.7215000000001],[977374800,3041.7215000000001],[977461200,3041.7215000000001],[977547600,3041.7215000000001],[977634000,3041.7215000000001],[977720400,3041.7215000000001],[977806800,3041.7215000000001],[977893200,3041.7215000000001],[977979600,3041.7215000000001],[978066000,3041.7215000000001],[978152400,3041.7215000000001],[978238800,3041.7215000000001],[978325200,3041.7215000000001],[978411600,3041.7215000000001],[978498000,3041.7215000000001],[978584400,3041.7215000000001],[978670800,3041.7215000000001],[978757200,3041.7215000000001],[978843600,3041.7215000000001],[978930000,3041.7215000000001],[979016400,3041.7215000000001],[979102800,3041.7215000000001],[979189200,3041.7215000000001],[979275600,3041.7215000000001],[979362000,3041.7215000000001],[979448400,3041.7215000000001],[979534800,3041.7215000000001],[979621200,3041.7215000000001],[979707600,3041.7215000000001],[979794000,3041.7215000000001],[979880400,3041.7215000000001],[979966800,3041.7215000000001],[980053200,3041.7215000000001],[980139600,3041.7215000000001],[980226000,3041.7215000000001],[980312400,3041.7215000000001],[980398800,3041.7215000000001],[980485200,3041.7215000000001],[980571600,3041.7215000000001],[980658000,3041.7215000000001],[980744400,3041.7215000000001],[980830800,3041.7215000000001],[980917200,3041.7215000000001],[981003600,3041.7215000000001],[981090000,3041.7215000000001],[981176400,3041.7215000000001],[981262800,3041.7215000000001],[981349200,3041.7215000000001],[981435600,3041.7215000000001],[981522000,3041.7215000000001],[981608400,3041.7215000000001],[981694800,3041.7215000000001],[981781200,3041.7215000000001],[981867600,3041.7215000000001],[981954000,3041.7215000000001],[982040400,3041.7215000000001],[982126800,3041.7215000000001],[982213200,3041.7215000000001],[982299600,3041.7215000000001],[982386000,3041.7215000000001],[982472400,3041.7215000000001],[982558800,3041.7215000000001],[982645200,3041.7215000000001],[982731600,3041.7215000000001],[982818000,3041.7215000000001],[982904400,3041.7215000000001],[982990800,3041.7215000000001],[983077200,3041.7215000000001],[983163600,3041.7215000000001],[983250000,3041.7215000000001],[983336400,3041.7215000000001],[983422800,3041.7215000000001],[983509200,3041.7215000000001],[983595600,3041.7215000000001],[983682000,3041.7215000000001],[983768400,3041.7215000000001],[983854800,3041.7215000000001],[983941200,3041.7215000000001],[984027600,3041.7215000000001],[984114000,3041.7215000000001],[984200400,3041.7215000000001],[984286800,3041.7215000000001],[984373200,3041.7215000000001],[984459600,3041.7215000000001],[984546000,3041.7215000000001],[984632400,3041.7215000000001],[984718800,3041.7215000000001],[984805200,3041.7215000000001],[984891600,3041.7215000000001],[984978000,3041.7215000000001],[985064400,3041.7215000000001],[985150800,3041.7215000000001],[985237200,3041.7215000000001],[985323600,3041.7215000000001],[985410000,3041.7215000000001],[985496400,3041.7215000000001],[985582800,3041.7215000000001],[985669200,3041.7215000000001],[985755600,3041.7215000000001],[985842000,3041.7215000000001],[985928400,3041.7215000000001],[986014800,3041.7215000000001],[986101200,3041.7215000000001],[986184000,3041.7215000000001],[986270400,3041.7215000000001],[986356800,3041.7215000000001],[986443200,3041.7215000000001],[986529600,3041.7215000000001],[986616000,3041.7215000000001],[986702400,3041.7215000000001],[986788800,3041.7215000000001],[986875200,3041.7215000000001],[986961600,3041.7215000000001],[987048000,3041.7215000000001],[987134400,3041.7215000000001],[987220800,3041.7215000000001],[987307200,3041.7215000000001],[987393600,3041.7215000000001],[987480000,3041.7215000000001],[987566400,3041.7215000000001],[987652800,3041.7215000000001],[987739200,3041.7215000000001],[987825600,3041.7215000000001],[987912000,3041.7215000000001],[987998400,3041.7215000000001],[988084800,3041.7215000000001],[988171200,3041.7215000000001],[988257600,3041.7215000000001],[988344000,3041.7215000000001],[988430400,3041.7215000000001],[988516800,3041.7215000000001],[988603200,3041.7215000000001],[988689600,3041.7215000000001],[988776000,3041.7215000000001],[988862400,3041.7215000000001],[988948800,3041.7215000000001],[989035200,3041.7215000000001],[989121600,3041.7215000000001],[989208000,3041.7215000000001],[989294400,3041.7215000000001],[989380800,3041.7215000000001],[989467200,3041.7215000000001],[989553600,3041.7215000000001],[989640000,3041.7215000000001],[989726400,3041.7215000000001],[989812800,3041.7215000000001],[989899200,3041.7215000000001],[989985600,3041.7215000000001],[990072000,3041.7215000000001],[990158400,3041.7215000000001],[990244800,3041.7215000000001],[990331200,3041.7215000000001],[990417600,3041.7215000000001],[990504000,3041.7215000000001],[990590400,3041.7215000000001],[990676800,3041.7215000000001],[990763200,3041.7215000000001],[990849600,3041.7215000000001],[990936000,3041.7215000000001],[991022400,3041.7215000000001],[991108800,3041.7215000000001],[991195200,3041.7215000000001],[991281600,3041.7215000000001],[991368000,3041.7215000000001],[991454400,3041.7215000000001],[991540800,3041.7215000000001],[991627200,3041.7215000000001],[991713600,3041.7215000000001],[991800000,3041.7215000000001],[991886400,3041.7215000000001],[991972800,3041.7215000000001],[992059200,3041.7215000000001],[992145600,3041.7215000000001],[992232000,3041.7215000000001],[992318400,3041.7215000000001],[992404800,3041.7215000000001],[992491200,3041.7215000000001],[992577600,3041.7215000000001],[992664000,3041.7215000000001],[992750400,3041.7215000000001],[992836800,3041.7215000000001],[992923200,3041.7215000000001],[993009600,3041.7215000000001],[993096000,3041.7215000000001],[993182400,3041.7215000000001],[993268800,3041.7215000000001],[993355200,3041.7215000000001],[993441600,3041.7215000000001],[993528000,3041.7215000000001],[993614400,3041.7215000000001],[993700800,3041.7215000000001],[993787200,3041.7215000000001],[993873600,3041.7215000000001],[993960000,3041.7215000000001],[994046400,3041.7215000000001],[994132800,3041.7215000000001],[994392000,5002.1625000000004],[994478400,5002.1625000000004],[994564800,5002.1625000000004],[994651200,5002.1625000000004],[994737600,5002.1625000000004],[994824000,5002.1625000000004],[994910400,5002.1625000000004],[994996800,5002.1625000000004],[995083200,5002.1625000000004],[995169600,5002.1625000000004],[995256000,5002.1625000000004],[995342400,5002.1625000000004],[995428800,5002.1625000000004],[995515200,5002.1625000000004],[995601600,5002.1625000000004],[995688000,5002.1625000000004],[995774400,5002.1625000000004],[995860800,5002.1625000000004],[995947200,5002.1625000000004],[996033600,5002.1625000000004],[996120000,5002.1625000000004],[996206400,5002.1625000000004],[996292800,5002.1625000000004],[996379200,5002.1625000000004],[996465600,5002.1625000000004],[996552000,5002.1625000000004],[996638400,5002.1625000000004],[996724800,5002.1625000000004],[996811200,5002.1625000000004],[996897600,5002.1625000000004],[996984000,5002.1625000000004],[997070400,5002.1625000000004],[997156800,5002.1625000000004],[997243200,5002.1625000000004],[997329600,5002.1625000000004],[997416000,5002.1625000000004],[997502400,5002.1625000000004],[997588800,5002.1625000000004],[997675200,5002.1625000000004],[997761600,5002.1625000000004],[997848000,5002.1625000000004],[997934400,5002.1625000000004],[998020800,5002.1625000000004],[998107200,5002.1625000000004],[998193600,5002.1625000000004],[998280000,5002.1625000000004],[998366400,5002.1625000000004],[998452800,5002.1625000000004],[998539200,5002.1625000000004],[998625600,5002.1625000000004],[998712000,5002.1625000000004],[998798400,5002.1625000000004],[998884800,5002.1625000000004],[998971200,5002.1625000000004],[999057600,5002.1625000000004],[999144000,5002.1625000000004],[999230400,5002.1625000000004],[999316800,5002.1625000000004],[999403200,5002.1625000000004],[999489600,5002.1625000000004],[999576000,5002.1625000000004],[999662400,5002.1625000000004],[999748800,5002.1625000000004],[999835200,5002.1625000000004],[999921600,5002.1625000000004],[1000008000,5002.1625000000004],[1000094400,5002.1625000000004],[1000180800,5002.1625000000004],[1000267200,5002.1625000000004],[1000353600,5002.1625000000004],[1000440000,5002.1625000000004],[1000526400,5002.1625000000004],[1000612800,5002.1625000000004],[1000699200,5002.1625000000004],[1000785600,5002.1625000000004],[1000872000,5002.1625000000004],[1000958400,5002.1625000000004],[1001044800,5002.1625000000004],[1001131200,5002.1625000000004],[1001217600,5002.1625000000004],[1001304000,5002.1625000000004],[1001390400,5002.1625000000004],[1001476800,5002.1625000000004],[1001563200,5002.1625000000004],[1001649600,5002.1625000000004],[1001736000,5002.1625000000004],[1001822400,5002.1625000000004],[1001908800,5002.1625000000004],[1001995200,5002.1625000000004],[1002081600,5002.1625000000004],[1002168000,5002.1625000000004],[1002254400,5002.1625000000004],[1002340800,5002.1625000000004],[1002427200,5002.1625000000004],[1002513600,5002.1625000000004],[1002600000,5002.1625000000004],[1002686400,5002.1625000000004],[1002772800,5002.1625000000004],[1002859200,5002.1625000000004],[1002945600,5002.1625000000004],[1003032000,5002.1625000000004],[1003118400,5002.1625000000004],[1003204800,5002.1625000000004],[1003291200,5002.1625000000004],[1003377600,5002.1625000000004],[1003464000,5002.1625000000004],[1003550400,5002.1625000000004],[1003636800,5002.1625000000004],[1003723200,5002.1625000000004],[1003809600,5002.1625000000004],[1003896000,5002.1625000000004],[1003982400,5002.1625000000004],[1004068800,5002.1625000000004],[1004155200,5002.1625000000004],[1004241600,5002.1625000000004],[1004331600,5002.1625000000004],[1004418000,5002.1625000000004],[1004504400,5002.1625000000004],[1004590800,5002.1625000000004],[1004677200,5002.1625000000004],[1004763600,5002.1625000000004],[1004850000,5002.1625000000004],[1004936400,5002.1625000000004],[1005022800,5002.1625000000004],[1005109200,5002.1625000000004],[1005195600,5002.1625000000004],[1005282000,5002.1625000000004],[1005368400,5002.1625000000004],[1005454800,5002.1625000000004],[1005541200,5002.1625000000004],[1005627600,5002.1625000000004],[1005714000,5002.1625000000004],[1005800400,5002.1625000000004],[1005886800,5002.1625000000004],[1005973200,5002.1625000000004],[1006059600,5002.1625000000004],[1006146000,5002.1625000000004],[1006232400,5002.1625000000004],[1006318800,5002.1625000000004],[1006405200,5002.1625000000004],[1006491600,5002.1625000000004],[1006578000,5002.1625000000004],[1006664400,5002.1625000000004],[1006750800,5002.1625000000004],[1006837200,5002.1625000000004],[1006923600,5002.1625000000004],[1007010000,5002.1625000000004],[1007096400,5002.1625000000004],[1007182800,5002.1625000000004],[1007269200,5002.1625000000004],[1007355600,5002.1625000000004],[1007442000,5002.1625000000004],[1007528400,5002.1625000000004],[1007614800,5002.1625000000004],[1007701200,5002.1625000000004],[1007787600,5002.1625000000004],[1007874000,5002.1625000000004],[1007960400,5002.1625000000004],[1008046800,5002.1625000000004],[1008133200,5002.1625000000004],[1008219600,5002.1625000000004],[1008306000,5002.1625000000004],[1008392400,5002.1625000000004],[1008478800,5002.1625000000004],[1008565200,5002.1625000000004],[1008651600,5002.1625000000004],[1008738000,5002.1625000000004],[1008824400,5002.1625000000004],[1008910800,5002.1625000000004],[1008997200,5002.1625000000004],[1009083600,5002.1625000000004],[1009170000,5002.1625000000004],[1009256400,5002.1625000000004],[1009342800,5002.1625000000004],[1009429200,5002.1625000000004],[1009515600,5002.1625000000004],[1009602000,5002.1625000000004],[1009688400,5002.1625000000004],[1009774800,5002.1625000000004],[1009861200,5002.1625000000004],[1009947600,5002.1625000000004],[1010034000,5002.1625000000004],[1010120400,5002.1625000000004],[1010206800,5002.1625000000004],[1010293200,5002.1625000000004],[1010379600,5002.1625000000004],[1010466000,5002.1625000000004],[1010552400,5002.1625000000004],[1010638800,5002.1625000000004],[1010725200,5002.1625000000004],[1010811600,5002.1625000000004],[1010898000,5002.1625000000004],[1010984400,5002.1625000000004],[1011070800,5002.1625000000004],[1011157200,5002.1625000000004],[1011243600,5002.1625000000004],[1011330000,5002.1625000000004],[1011416400,5002.1625000000004],[1011502800,5002.1625000000004],[1011589200,5002.1625000000004],[1011675600,5002.1625000000004],[1011762000,5002.1625000000004],[1011848400,5002.1625000000004],[1011934800,5002.1625000000004],[1012021200,5002.1625000000004],[1012107600,5002.1625000000004],[1012194000,5002.1625000000004],[1012280400,5002.1625000000004],[1012366800,5002.1625000000004],[1012453200,5002.1625000000004],[1012539600,5002.1625000000004],[1012626000,5002.1625000000004],[1012712400,5002.1625000000004],[1012798800,5002.1625000000004],[1012885200,5002.1625000000004],[1012971600,5002.1625000000004],[1013058000,5002.1625000000004],[1013144400,5002.1625000000004],[1013230800,5002.1625000000004],[1013317200,5002.1625000000004],[1013403600,5002.1625000000004],[1013490000,5002.1625000000004],[1013576400,5002.1625000000004],[1013662800,5002.1625000000004],[1013749200,5002.1625000000004],[1013835600,5002.1625000000004],[1013922000,5002.1625000000004],[1014008400,5002.1625000000004],[1014094800,5002.1625000000004],[1014181200,5002.1625000000004],[1014267600,5002.1625000000004],[1014354000,5002.1625000000004],[1014440400,5002.1625000000004],[1014526800,5002.1625000000004],[1014613200,5002.1625000000004],[1014699600,5002.1625000000004],[1014786000,5002.1625000000004],[1014872400,5002.1625000000004],[1014958800,5002.1625000000004],[1015045200,5002.1625000000004],[1015131600,5002.1625000000004],[1015218000,5002.1625000000004],[1015304400,5002.1625000000004],[1015390800,5002.1625000000004],[1015477200,5002.1625000000004],[1015563600,5002.1625000000004],[1015650000,5002.1625000000004],[1015736400,5002.1625000000004],[1015822800,5002.1625000000004],[1015909200,5002.1625000000004],[1015995600,5002.1625000000004],[1016082000,5002.1625000000004],[1016168400,5002.1625000000004],[1016254800,5002.1625000000004],[1016341200,5002.1625000000004],[1016427600,5002.1625000000004],[1016514000,5002.1625000000004],[1016600400,5002.1625000000004],[1016686800,5002.1625000000004],[1016773200,5002.1625000000004],[1016859600,5002.1625000000004],[1016946000,5002.1625000000004],[1017032400,5002.1625000000004],[1017118800,5002.1625000000004],[1017205200,5002.1625000000004],[1017291600,5002.1625000000004],[1017378000,5002.1625000000004],[1017464400,5002.1625000000004],[1017550800,5002.1625000000004],[1017637200,5002.1625000000004],[1017723600,5002.1625000000004],[1017810000,5002.1625000000004],[1017896400,5002.1625000000004],[1017982800,5002.1625000000004],[1018069200,5002.1625000000004],[1018155600,5002.1625000000004],[1018238400,5002.1625000000004],[1018324800,5002.1625000000004],[1018411200,5002.1625000000004],[1018497600,5002.1625000000004],[1018584000,5002.1625000000004],[1018670400,5002.1625000000004],[1018756800,5002.1625000000004],[1018843200,5002.1625000000004],[1018929600,5002.1625000000004],[1019016000,5002.1625000000004],[1019102400,5002.1625000000004],[1019188800,5002.1625000000004],[1019275200,5002.1625000000004],[1019361600,5002.1625000000004],[1019448000,5002.1625000000004],[1019534400,5002.1625000000004],[1019620800,5002.1625000000004],[1019707200,5002.1625000000004],[1019793600,5002.1625000000004],[1019880000,5002.1625000000004],[1019966400,5002.1625000000004],[1020052800,5002.1625000000004],[1020139200,5002.1625000000004],[1020225600,5002.1625000000004],[1020312000,5002.1625000000004],[1020398400,5002.1625000000004],[1020484800,5002.1625000000004],[1020571200,5002.1625000000004],[1020657600,5002.1625000000004],[1020744000,5002.1625000000004],[1020830400,5002.1625000000004],[1020916800,5002.1625000000004],[1021003200,5002.1625000000004],[1021089600,5002.1625000000004],[1021176000,5002.1625000000004],[1021262400,5002.1625000000004],[1021348800,5002.1625000000004],[1021435200,5002.1625000000004],[1021521600,5002.1625000000004],[1021608000,5002.1625000000004],[1021694400,5002.1625000000004],[1021780800,5002.1625000000004],[1021867200,5002.1625000000004],[1021953600,5002.1625000000004],[1022040000,5002.1625000000004],[1022126400,5002.1625000000004],[1022212800,5002.1625000000004],[1022299200,5002.1625000000004],[1022385600,5002.1625000000004],[1022472000,5002.1625000000004],[1022558400,5002.1625000000004],[1022644800,5002.1625000000004],[1022731200,5002.1625000000004],[1022817600,5002.1625000000004],[1022904000,5002.1625000000004],[1022990400,5002.1625000000004],[1023076800,5002.1625000000004],[1023163200,5002.1625000000004],[1023249600,5002.1625000000004],[1023336000,5002.1625000000004],[1023422400,5002.1625000000004],[1023508800,5002.1625000000004],[1023595200,5002.1625000000004],[1023681600,5002.1625000000004],[1023768000,5002.1625000000004],[1023854400,5002.1625000000004],[1023940800,5002.1625000000004],[1024027200,5002.1625000000004],[1024113600,5002.1625000000004],[1024200000,5002.1625000000004],[1024286400,5002.1625000000004],[1024372800,5002.1625000000004],[1024459200,5002.1625000000004],[1024545600,5002.1625000000004],[1024632000,5002.1625000000004],[1024718400,5002.1625000000004],[1024804800,5002.1625000000004],[1024891200,5002.1625000000004],[1024977600,5002.1625000000004],[1025064000,5002.1625000000004],[1025150400,5002.1625000000004],[1025236800,5002.1625000000004],[1025323200,5002.1625000000004],[1025409600,5002.1625000000004],[1025496000,5002.1625000000004],[1025582400,5002.1625000000004],[1025668800,10236.9051]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[994478400,3849.3499999999999],[994564800,3849.3499999999999],[994651200,3849.3499999999999],[994737600,3849.3499999999999],[994824000,3849.3499999999999],[994910400,3849.3499999999999],[994996800,3849.3499999999999],[995083200,3849.3499999999999],[995169600,3849.3499999999999],[995256000,3849.3499999999999],[995342400,3849.3499999999999],[995428800,3849.3499999999999],[995515200,3849.3499999999999],[995601600,3849.3499999999999],[995688000,3849.3499999999999],[995774400,3849.3499999999999],[995860800,3849.3499999999999],[995947200,3849.3499999999999],[996033600,3849.3499999999999],[996120000,3849.3499999999999],[996206400,3849.3499999999999],[996292800,3849.3499999999999],[996379200,3849.3499999999999],[996465600,3849.3499999999999],[996552000,3849.3499999999999],[996638400,3849.3499999999999],[996724800,3849.3499999999999],[996811200,3849.3499999999999],[996897600,3849.3499999999999],[996984000,3849.3499999999999],[997070400,3849.3499999999999],[997156800,3849.3499999999999],[997243200,3849.3499999999999],[997329600,3849.3499999999999],[997416000,3849.3499999999999],[997502400,3849.3499999999999],[997588800,3849.3499999999999],[997675200,3849.3499999999999],[997761600,3849.3499999999999],[997848000,3849.3499999999999],[997934400,3849.3499999999999],[998020800,3849.3499999999999],[998107200,3849.3499999999999],[998193600,3849.3499999999999],[998280000,3849.3499999999999],[998366400,3849.3499999999999],[998452800,3849.3499999999999],[998539200,3849.3499999999999],[998625600,3849.3499999999999],[998712000,3849.3499999999999],[998798400,3849.3499999999999],[998884800,3849.3499999999999],[998971200,3849.3499999999999],[999057600,3849.3499999999999],[999144000,3849.3499999999999],[999230400,3849.3499999999999],[999316800,3849.3499999999999],[999403200,3849.3499999999999],[999489600,3849.3499999999999],[999576000,3849.3499999999999],[999662400,3849.3499999999999],[999748800,3849.3499999999999],[999835200,3849.3499999999999],[999921600,3849.3499999999999],[1000008000,3849.3499999999999],[1000094400,3849.3499999999999],[1000180800,3849.3499999999999],[1000267200,3849.3499999999999],[1000353600,3849.3499999999999],[1000440000,3849.3499999999999],[1000526400,3849.3499999999999],[1000612800,3849.3499999999999],[1000699200,3849.3499999999999],[1000785600,3849.3499999999999],[1000872000,3849.3499999999999],[1000958400,3849.3499999999999],[1001044800,3849.3499999999999],[1001131200,3849.3499999999999],[1001217600,3849.3499999999999],[1001304000,3849.3499999999999],[1001390400,3849.3499999999999],[1001476800,3849.3499999999999],[1001563200,3849.3499999999999],[1001649600,3849.3499999999999],[1001736000,3849.3499999999999],[1001822400,3849.3499999999999],[1001908800,3849.3499999999999],[1001995200,3849.3499999999999],[1002081600,3849.3499999999999],[1002168000,3849.3499999999999],[1002254400,3849.3499999999999],[1002340800,3849.3499999999999],[1002427200,3849.3499999999999],[1002513600,3849.3499999999999],[1002600000,3849.3499999999999],[1002686400,3849.3499999999999],[1002772800,3849.3499999999999],[1002859200,3849.3499999999999],[1002945600,3849.3499999999999],[1003032000,3849.3499999999999],[1003118400,3849.3499999999999],[1003204800,3849.3499999999999],[1003291200,3849.3499999999999],[1003377600,3849.3499999999999],[1003464000,3849.3499999999999],[1003550400,3849.3499999999999],[1003636800,3849.3499999999999],[1003723200,3849.3499999999999],[1003809600,3849.3499999999999],[1003896000,3849.3499999999999],[1003982400,3849.3499999999999],[1004068800,3849.3499999999999],[1004155200,3849.3499999999999],[1004241600,3849.3499999999999],[1004331600,3849.3499999999999],[1004418000,3849.3499999999999],[1004504400,3849.3499999999999],[1004590800,3849.3499999999999],[1004677200,3849.3499999999999],[1004763600,3849.3499999999999],[1004850000,3849.3499999999999],[1004936400,3849.3499999999999],[1005022800,3849.3499999999999],[1005109200,3849.3499999999999],[1005195600,3849.3499999999999],[1005282000,3849.3499999999999],[1005368400,3849.3499999999999],[1005454800,3849.3499999999999],[1005541200,3849.3499999999999],[1005627600,3849.3499999999999],[1005714000,3849.3499999999999],[1005800400,3849.3499999999999],[1005886800,3849.3499999999999],[1005973200,3849.3499999999999],[1006059600,3849.3499999999999],[1006146000,3849.3499999999999],[1006232400,3849.3499999999999],[1006318800,3849.3499999999999],[1006405200,3849.3499999999999],[1006491600,3849.3499999999999],[1006578000,3849.3499999999999],[1006664400,3849.3499999999999],[1006750800,3849.3499999999999],[1006837200,3849.3499999999999],[1006923600,3849.3499999999999],[1007010000,3849.3499999999999],[1007096400,3849.3499999999999],[1007182800,3849.3499999999999],[1007269200,3849.3499999999999],[1007355600,3849.3499999999999],[1007442000,3849.3499999999999],[1007528400,3849.3499999999999],[1007614800,3849.3499999999999],[1007701200,3849.3499999999999],[1007787600,3849.3499999999999],[1007874000,3849.3499999999999],[1007960400,3849.3499999999999],[1008046800,3849.3499999999999],[1008133200,3849.3499999999999],[1008219600,3849.3499999999999],[1008306000,3849.3499999999999],[1008392400,3849.3499999999999],[1008478800,3849.3499999999999],[1008565200,3849.3499999999999],[1008651600,3849.3499999999999],[1008738000,3849.3499999999999],[1008824400,3849.3499999999999],[1008910800,3849.3499999999999],[1008997200,3849.3499999999999],[1009083600,3849.3499999999999],[1009170000,3849.3499999999999],[1009256400,3849.3499999999999],[1009342800,3849.3499999999999],[1009429200,3849.3499999999999],[1009515600,3849.3499999999999],[1009602000,3849.3499999999999],[1009688400,3849.3499999999999],[1009774800,3849.3499999999999],[1009861200,3849.3499999999999],[1009947600,3849.3499999999999],[1010034000,3849.3499999999999],[1010120400,3849.3499999999999],[1010206800,3849.3499999999999],[1010293200,3849.3499999999999],[1010379600,3849.3499999999999],[1010466000,3849.3499999999999],[1010552400,3849.3499999999999],[1010638800,3849.3499999999999],[1010725200,3849.3499999999999],[1010811600,3849.3499999999999],[1010898000,3849.3499999999999],[1010984400,3849.3499999999999],[1011070800,3849.3499999999999],[1011157200,3849.3499999999999],[1011243600,3849.3499999999999],[1011330000,3849.3499999999999],[1011416400,3849.3499999999999],[1011502800,3849.3499999999999],[1011589200,3849.3499999999999],[1011675600,3849.3499999999999],[1011762000,3849.3499999999999],[1011848400,3849.3499999999999],[1011934800,3849.3499999999999],[1012021200,3849.3499999999999],[1012107600,3849.3499999999999],[1012194000,3849.3499999999999],[1012280400,3849.3499999999999],[1012366800,3849.3499999999999],[1012453200,3849.3499999999999],[1012539600,3849.3499999999999],[1012626000,3849.3499999999999],[1012712400,3849.3499999999999],[1012798800,3849.3499999999999],[1012885200,3849.3499999999999],[1012971600,3849.3499999999999],[1013058000,3849.3499999999999],[1013144400,3849.3499999999999],[1013230800,3849.3499999999999],[1013317200,3849.3499999999999],[1013403600,3849.3499999999999],[1013490000,3849.3499999999999],[1013576400,3849.3499999999999],[1013662800,3849.3499999999999],[1013749200,3849.3499999999999],[1013835600,3849.3499999999999],[1013922000,3849.3499999999999],[1014008400,3849.3499999999999],[1014094800,3849.3499999999999],[1014181200,3849.3499999999999],[1014267600,3849.3499999999999],[1014354000,3849.3499999999999],[1014440400,3849.3499999999999],[1014526800,3849.3499999999999],[1014613200,3849.3499999999999],[1014699600,3849.3499999999999],[1014786000,3849.3499999999999],[1014872400,3849.3499999999999],[1014958800,3849.3499999999999],[1015045200,3849.3499999999999],[1015131600,3849.3499999999999],[1015218000,3849.3499999999999],[1015304400,3849.3499999999999],[1015390800,3849.3499999999999],[1015477200,3849.3499999999999],[1015563600,3849.3499999999999],[1015650000,3849.3499999999999],[1015736400,3849.3499999999999],[1015822800,3849.3499999999999],[1015909200,3849.3499999999999],[1015995600,3849.3499999999999],[1016082000,3849.3499999999999],[1016168400,3849.3499999999999],[1016254800,3849.3499999999999],[1016341200,3849.3499999999999],[1016427600,3849.3499999999999],[1016514000,3849.3499999999999],[1016600400,3849.3499999999999],[1016686800,3849.3499999999999],[1016773200,3849.3499999999999],[1016859600,3849.3499999999999],[1016946000,3849.3499999999999],[1017032400,3849.3499999999999],[1017118800,3849.3499999999999],[1017205200,3849.3499999999999],[1017291600,3849.3499999999999],[1017378000,3849.3499999999999],[1017464400,3849.3499999999999],[1017550800,3849.3499999999999],[1017637200,3849.3499999999999],[1017723600,3849.3499999999999],[1017810000,3849.3499999999999],[1017896400,3849.3499999999999],[1017982800,3849.3499999999999],[1018069200,3849.3499999999999],[1018155600,3849.3499999999999],[1018238400,3849.3499999999999],[1018324800,3849.3499999999999],[1018411200,3849.3499999999999],[1018497600,3849.3499999999999],[1018584000,3849.3499999999999],[1018670400,3849.3499999999999],[1018756800,3849.3499999999999],[1018843200,3849.3499999999999],[1018929600,3849.3499999999999],[1019016000,3849.3499999999999],[1019102400,3849.3499999999999],[1019188800,3849.3499999999999],[1019275200,3849.3499999999999],[1019361600,3849.3499999999999],[1019448000,3849.3499999999999],[1019534400,3849.3499999999999],[1019620800,3849.3499999999999],[1019707200,3849.3499999999999],[1019793600,3849.3499999999999],[1019880000,3849.3499999999999],[1019966400,3849.3499999999999],[1020052800,3849.3499999999999],[1020139200,3849.3499999999999],[1020225600,3849.3499999999999],[1020312000,3849.3499999999999],[1020398400,3849.3499999999999],[1020484800,3849.3499999999999],[1020571200,3849.3499999999999],[1020657600,3849.3499999999999],[1020744000,3849.3499999999999],[1020830400,3849.3499999999999],[1020916800,3849.3499999999999],[1021003200,3849.3499999999999],[1021089600,3849.3499999999999],[1021176000,3849.3499999999999],[1021262400,3849.3499999999999],[1021348800,3849.3499999999999],[1021435200,3849.3499999999999],[1021521600,3849.3499999999999],[1021608000,3849.3499999999999],[1021694400,3849.3499999999999],[1021780800,3849.3499999999999],[1021867200,3849.3499999999999],[1021953600,3849.3499999999999],[1022040000,3849.3499999999999],[1022126400,3849.3499999999999],[1022212800,3849.3499999999999],[1022299200,3849.3499999999999],[1022385600,3849.3499999999999],[1022472000,3849.3499999999999],[1022558400,3849.3499999999999],[1022644800,3849.3499999999999],[1022731200,3849.3499999999999],[1022817600,3849.3499999999999],[1022904000,3849.3499999999999],[1022990400,3849.3499999999999],[1023076800,3849.3499999999999],[1023163200,3849.3499999999999],[1023249600,3849.3499999999999],[1023336000,3849.3499999999999],[1023422400,3849.3499999999999],[1023508800,3849.3499999999999],[1023595200,3849.3499999999999],[1023681600,3849.3499999999999],[1023768000,3849.3499999999999],[1023854400,3849.3499999999999],[1023940800,3849.3499999999999],[1024027200,3849.3499999999999],[1024113600,3849.3499999999999],[1024200000,3849.3499999999999],[1024286400,3849.3499999999999],[1024372800,3849.3499999999999],[1024459200,3849.3499999999999],[1024545600,3849.3499999999999],[1024632000,3849.3499999999999],[1024718400,3849.3499999999999],[1024804800,3849.3499999999999],[1024891200,3849.3499999999999],[1024977600,3849.3499999999999],[1025064000,3849.3499999999999],[1025150400,3849.3499999999999],[1025236800,3849.3499999999999],[1025323200,3849.3499999999999],[1025409600,3849.3499999999999],[1025496000,3849.3499999999999],[1025668800,7936.1499999999996],[1025755200,7936.1499999999996],[1025841600,7936.1499999999996],[1025928000,7936.1499999999996],[1026014400,7936.1499999999996],[1026100800,7936.1499999999996],[1026187200,7936.1499999999996],[1026273600,7936.1499999999996],[1026360000,7936.1499999999996],[1026446400,7936.1499999999996],[1026532800,7936.1499999999996],[1026619200,7936.1499999999996],[1026705600,7936.1499999999996],[1026792000,7936.1499999999996],[1026878400,7936.1499999999996],[1026964800,7936.1499999999996],[1027051200,7936.1499999999996],[1027137600,7936.1499999999996],[1027224000,7936.1499999999996],[1027310400,7936.1499999999996],[1027396800,7936.1499999999996],[1027483200,7936.1499999999996],[1027569600,7936.1499999999996],[1027656000,7936.1499999999996],[1027742400,7936.1499999999996],[1027828800,7936.1499999999996],[1027915200,7936.1499999999996],[1028001600,7936.1499999999996],[1028088000,7936.1499999999996],[1028174400,7936.1499999999996],[1028260800,7936.1499999999996],[1028347200,7936.1499999999996],[1028433600,7936.1499999999996],[1028520000,7936.1499999999996],[1028606400,7936.1499999999996],[1028692800,7936.1499999999996],[1028779200,7936.1499999999996],[1028865600,7936.1499999999996],[1028952000,7936.1499999999996],[1029038400,7936.1499999999996],[1029124800,7936.1499999999996],[1029211200,7936.1499999999996],[1029297600,7936.1499999999996],[1029384000,7936.1499999999996],[1029470400,7936.1499999999996],[1029556800,7936.1499999999996],[1029643200,7936.1499999999996],[1029729600,7936.1499999999996],[1029816000,7936.1499999999996],[1029902400,7936.1499999999996],[1029988800,7936.1499999999996],[1030075200,7936.1499999999996],[1030161600,7936.1499999999996],[1030248000,7936.1499999999996],[1030334400,7936.1499999999996],[1030420800,7936.1499999999996],[1030507200,7936.1499999999996],[1030593600,7936.1499999999996],[1030680000,7936.1499999999996],[1030766400,7936.1499999999996],[1030852800,7936.1499999999996],[1030939200,7936.1499999999996],[1031025600,7936.1499999999996],[1031112000,7936.1499999999996],[1031198400,7936.1499999999996],[1031284800,7936.1499999999996],[1031371200,7936.1499999999996],[1031457600,7936.1499999999996],[1031544000,7936.1499999999996],[1031630400,7936.1499999999996],[1031716800,7936.1499999999996],[1031803200,7936.1499999999996],[1031889600,7936.1499999999996],[1031976000,7936.1499999999996],[1032062400,7936.1499999999996],[1032148800,7936.1499999999996],[1032235200,7936.1499999999996],[1032321600,7936.1499999999996],[1032408000,7936.1499999999996],[1032494400,7936.1499999999996],[1032580800,7936.1499999999996],[1032667200,7936.1499999999996],[1032753600,7936.1499999999996],[1032840000,7936.1499999999996],[1032926400,7936.1499999999996],[1033012800,7936.1499999999996],[1033099200,7936.1499999999996],[1033185600,7936.1499999999996],[1033272000,7936.1499999999996],[1033358400,7936.1499999999996],[1033444800,7936.1499999999996],[1033531200,7936.1499999999996],[1033617600,7936.1499999999996],[1033704000,7936.1499999999996],[1033790400,7936.1499999999996],[1033876800,7936.1499999999996],[1033963200,7936.1499999999996],[1034049600,7936.1499999999996],[1034136000,7936.1499999999996],[1034222400,7936.1499999999996],[1034308800,7936.1499999999996],[1034395200,7936.1499999999996],[1034481600,7936.1499999999996],[1034568000,7936.1499999999996],[1034654400,7936.1499999999996],[1034740800,7936.1499999999996],[1034827200,7936.1499999999996],[1034913600,7936.1499999999996],[1035000000,7936.1499999999996],[1035086400,7936.1499999999996],[1035172800,7936.1499999999996],[1035259200,7936.1499999999996],[1035345600,7936.1499999999996],[1035432000,7936.1499999999996],[1035518400,7936.1499999999996],[1035604800,7936.1499999999996],[1035691200,7936.1499999999996],[1035781200,7936.1499999999996],[1035867600,7936.1499999999996],[1035954000,7936.1499999999996],[1036040400,7936.1499999999996],[1036126800,7936.1499999999996],[1036213200,7936.1499999999996],[1036299600,7936.1499999999996],[1036386000,7936.1499999999996],[1036472400,7936.1499999999996],[1036558800,7936.1499999999996],[1036645200,7936.1499999999996],[1036731600,7936.1499999999996],[1036818000,7936.1499999999996],[1036904400,7936.1499999999996],[1036990800,7936.1499999999996],[1037077200,7936.1499999999996],[1037163600,7936.1499999999996],[1037250000,7936.1499999999996],[1037336400,7936.1499999999996],[1037422800,7936.1499999999996],[1037509200,7936.1499999999996],[1037595600,7936.1499999999996],[1037682000,7936.1499999999996],[1037768400,7936.1499999999996],[1037854800,7936.1499999999996],[1037941200,7936.1499999999996],[1038027600,7936.1499999999996],[1038114000,7936.1499999999996],[1038200400,7936.1499999999996],[1038286800,7936.1499999999996],[1038373200,7936.1499999999996],[1038459600,7936.1499999999996],[1038546000,7936.1499999999996],[1038632400,7936.1499999999996],[1038718800,7936.1499999999996],[1038805200,7936.1499999999996],[1038891600,7936.1499999999996],[1038978000,7936.1499999999996],[1039064400,7936.1499999999996],[1039150800,7936.1499999999996],[1039237200,7936.1499999999996],[1039323600,7936.1499999999996],[1039410000,7936.1499999999996],[1039496400,7936.1499999999996],[1039582800,7936.1499999999996],[1039669200,7936.1499999999996],[1039755600,7936.1499999999996],[1039842000,7936.1499999999996],[1039928400,7936.1499999999996],[1040014800,7936.1499999999996],[1040101200,7936.1499999999996],[1040187600,7936.1499999999996],[1040274000,7936.1499999999996],[1040360400,7936.1499999999996],[1040446800,7936.1499999999996],[1040533200,7936.1499999999996],[1040619600,7936.1499999999996],[1040706000,7936.1499999999996],[1040792400,7936.1499999999996],[1040878800,7936.1499999999996],[1040965200,7936.1499999999996],[1041051600,7936.1499999999996],[1041138000,7936.1499999999996],[1041224400,7936.1499999999996],[1041310800,7936.1499999999996],[1041397200,7936.1499999999996],[1041483600,7936.1499999999996],[1041570000,7936.1499999999996],[1041656400,7936.1499999999996],[1041742800,7936.1499999999996],[1041829200,7936.1499999999996],[1041915600,7936.1499999999996],[1042002000,7936.1499999999996],[1042088400,7936.1499999999996],[1042174800,7936.1499999999996],[1042261200,7936.1499999999996],[1042347600,7936.1499999999996],[1042434000,7936.1499999999996],[1042520400,7936.1499999999996],[1042606800,7936.1499999999996],[1042693200,7936.1499999999996],[1042779600,7936.1499999999996],[1042866000,7936.1499999999996],[1042952400,7936.1499999999996],[1043038800,7936.1499999999996],[1043125200,7936.1499999999996],[1043211600,7936.1499999999996],[1043298000,7936.1499999999996],[1043384400,7936.1499999999996],[1043470800,7936.1499999999996],[1043557200,7936.1499999999996],[1043643600,7936.1499999999996],[1043730000,7936.1499999999996],[1043816400,7936.1499999999996],[1043902800,7936.1499999999996],[1043989200,7936.1499999999996],[1044075600,7936.1499999999996],[1044162000,7936.1499999999996],[1044248400,7936.1499999999996],[1044334800,7936.1499999999996],[1044421200,7936.1499999999996],[1044507600,7936.1499999999996],[1044594000,7936.1499999999996],[1044680400,7936.1499999999996],[1044766800,7936.1499999999996],[1044853200,7936.1499999999996],[1044939600,7936.1499999999996],[1045026000,7936.1499999999996],[1045112400,7936.1499999999996],[1045198800,7936.1499999999996],[1045285200,7936.1499999999996],[1045371600,7936.1499999999996],[1045458000,7936.1499999999996],[1045544400,7936.1499999999996],[1045630800,7936.1499999999996],[1045717200,7936.1499999999996],[1045803600,7936.1499999999996],[1045890000,7936.1499999999996],[1045976400,7936.1499999999996],[1046062800,7936.1499999999996],[1046149200,7936.1499999999996],[1046235600,7936.1499999999996],[1046322000,7936.1499999999996],[1046408400,7936.1499999999996],[1046494800,7936.1499999999996],[1046581200,7936.1499999999996],[1046667600,7936.1499999999996],[1046754000,7936.1499999999996],[1046840400,7936.1499999999996],[1046926800,7936.1499999999996],[1047013200,7936.1499999999996],[1047099600,7936.1499999999996],[1047186000,7936.1499999999996],[1047272400,7936.1499999999996],[1047358800,7936.1499999999996],[1047445200,7936.1499999999996],[1047531600,7936.1499999999996],[1047618000,7936.1499999999996],[1047704400,7936.1499999999996],[1047790800,7936.1499999999996],[1047877200,7936.1499999999996],[1047963600,7936.1499999999996],[1048050000,7936.1499999999996],[1048136400,7936.1499999999996],[1048222800,7936.1499999999996],[1048309200,7936.1499999999996],[1048395600,7936.1499999999996],[1048482000,7936.1499999999996],[1048568400,7936.1499999999996],[1048654800,7936.1499999999996],[1048741200,7936.1499999999996],[1048827600,7936.1499999999996],[1048914000,7936.1499999999996],[1049000400,7936.1499999999996],[1049086800,7936.1499999999996],[1049173200,7936.1499999999996],[1049259600,7936.1499999999996],[1049346000,7936.1499999999996],[1049432400,7936.1499999999996],[1049518800,7936.1499999999996],[1049605200,7936.1499999999996],[1049688000,7936.1499999999996],[1049774400,7936.1499999999996],[1049860800,7936.1499999999996],[1049947200,7936.1499999999996],[1050033600,7936.1499999999996],[1050120000,7936.1499999999996],[1050206400,7936.1499999999996],[1050292800,7936.1499999999996],[1050379200,7936.1499999999996],[1050465600,7936.1499999999996],[1050552000,7936.1499999999996],[1050638400,7936.1499999999996],[1050724800,7936.1499999999996],[1050811200,7936.1499999999996],[1050897600,7936.1499999999996],[1050984000,7936.1499999999996],[1051070400,7936.1499999999996],[1051156800,7936.1499999999996],[1051243200,7936.1499999999996],[1051329600,7936.1499999999996],[1051416000,7936.1499999999996],[1051502400,7936.1499999999996],[1051588800,7936.1499999999996],[1051675200,7936.1499999999996],[1051761600,7936.1499999999996],[1051848000,7936.1499999999996],[1051934400,7936.1499999999996],[1052020800,7936.1499999999996],[1052107200,7936.1499999999996],[1052193600,7936.1499999999996],[1052280000,7936.1499999999996],[1052366400,7936.1499999999996],[1052452800,7936.1499999999996],[1052539200,7936.1499999999996],[1052625600,7936.1499999999996],[1052712000,7936.1499999999996],[1052798400,7936.1499999999996],[1052884800,7936.1499999999996],[1052971200,7936.1499999999996],[1053057600,7936.1499999999996],[1053144000,7936.1499999999996],[1053230400,7936.1499999999996],[1053316800,7936.1499999999996],[1053403200,7936.1499999999996],[1053489600,7936.1499999999996],[1053576000,7936.1499999999996],[1053662400,7936.1499999999996],[1053748800,7936.1499999999996],[1053835200,7936.1499999999996],[1053921600,7936.1499999999996],[1054008000,7936.1499999999996],[1054094400,7936.1499999999996],[1054180800,7936.1499999999996],[1054267200,7936.1499999999996],[1054353600,7936.1499999999996],[1054440000,7936.1499999999996],[1054526400,7936.1499999999996],[1054612800,7936.1499999999996],[1054699200,7936.1499999999996],[1054785600,7936.1499999999996],[1054872000,7936.1499999999996],[1054958400,7936.1499999999996],[1055044800,7936.1499999999996],[1055131200,7936.1499999999996],[1055217600,7936.1499999999996],[1055304000,7936.1499999999996],[1055390400,7936.1499999999996],[1055476800,7936.1499999999996],[1055563200,7936.1499999999996],[1055649600,7936.1499999999996],[1055736000,7936.1499999999996],[1055822400,7936.1499999999996],[1055908800,7936.1499999999996],[1055995200,7936.1499999999996],[1056081600,7936.1499999999996],[1056168000,7936.1499999999996],[1056254400,7936.1499999999996],[1056340800,7936.1499999999996],[1056427200,7936.1499999999996],[1056513600,7936.1499999999996],[1056600000,7936.1499999999996],[1056686400,7936.1499999999996],[1056772800,7936.1499999999996],[1056859200,7936.1499999999996],[1056945600,7936.1499999999996],[1057032000,7936.1499999999996],[1057118400,7936.1499999999996],[1057204800,28645.150000000001]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,742221.24600000004],[1625716800,742221.24600000004],[1625803200,742221.24600000004],[1625889600,742221.24600000004],[1625976000,742221.24600000004],[1626062400,742221.24600000004],[1626148800,742221.24600000004],[1626235200,742221.24600000004],[1626321600,742221.24600000004],[1626408000,742221.24600000004],[1626494400,742221.24600000004],[1626580800,742221.24600000004],[1626667200,742221.24600000004],[1626753600,742221.24600000004],[1626840000,742221.24600000004],[1626926400,742221.24600000004],[1627012800,742221.24600000004],[1627099200,742221.24600000004],[1627185600,742221.24600000004],[1627272000,742221.24600000004],[1627358400,742221.24600000004],[1627444800,742221.24600000004],[1627531200,742221.24600000004],[1627617600,742221.24600000004],[1627704000,742221.24600000004],[1627790400,742221.24600000004],[1627876800,742221.24600000004],[1627963200,742221.24600000004],[1628049600,742221.24600000004],[1628136000,742221.24600000004],[1628222400,742221.24600000004],[1628308800,742221.24600000004],[1628395200,742221.24600000004],[1628481600,742221.24600000004],[1628568000,742221.24600000004],[1628654400,742221.24600000004],[1628740800,742221.24600000004],[1628827200,742221.24600000004],[1628913600,742221.24600000004],[1629000000,742221.24600000004],[1629086400,742221.24600000004],[1629172800,742221.24600000004],[1629259200,742221.24600000004],[1629345600,742221.24600000004],[1629432000,742221.24600000004],[1629518400,742221.24600000004],[1629604800,742221.24600000004],[1629691200,742221.24600000004],[1629777600,742221.24600000004],[1629864000,742221.24600000004],[1629950400,742221.24600000004],[1630036800,742221.24600000004],[1630123200,742221.24600000004],[1630209600,742221.24600000004],[1630296000,742221.24600000004],[1630382400,742221.24600000004],[1630468800,742221.24600000004],[1630555200,742221.24600000004],[1630641600,742221.24600000004],[1630728000,742221.24600000004],[1630814400,742221.24600000004],[1630900800,742221.24600000004],[1630987200,742221.24600000004],[1631073600,742221.24600000004],[1631160000,742221.24600000004],[1631246400,742221.24600000004],[1631332800,742221.24600000004],[1631419200,742221.24600000004],[1631505600,742221.24600000004],[1631592000,742221.24600000004],[1631678400,742221.24600000004],[1631764800,742221.24600000004],[1631851200,742221.24600000004],[1631937600,742221.24600000004],[1632024000,742221.24600000004],[1632110400,742221.24600000004],[1632196800,742221.24600000004],[1632283200,742221.24600000004],[1632369600,742221.24600000004],[1632456000,742221.24600000004],[1632542400,742221.24600000004],[1632628800,742221.24600000004],[1632715200,742221.24600000004],[1632801600,742221.24600000004],[1632888000,742221.24600000004],[1632974400,742221.24600000004],[1633060800,742221.24600000004],[1633147200,742221.24600000004],[1633233600,742221.24600000004],[1633320000,742221.24600000004],[1633406400,742221.24600000004],[1633492800,742221.24600000004],[1633579200,742221.24600000004],[1633665600,742221.24600000004],[1633752000,742221.24600000004],[1633838400,742221.24600000004],[1633924800,742221.24600000004],[1634011200,742221.24600000004],[1634097600,742221.24600000004],[1634184000,742221.24600000004],[1634270400,742221.24600000004],[1634356800,742221.24600000004],[1634443200,742221.24600000004],[1634529600,742221.24600000004],[1634616000,742221.24600000004],[1634702400,742221.24600000004],[1634788800,742221.24600000004],[1634875200,742221.24600000004],[1634961600,742221.24600000004],[1635048000,742221.24600000004],[1635134400,742221.24600000004],[1635220800,742221.24600000004],[1635307200,742221.24600000004],[1635393600,742221.24600000004],[1635480000,742221.24600000004],[1635566400,742221.24600000004],[1635652800,742221.24600000004],[1635739200,742221.24600000004],[1635825600,742221.24600000004],[1635912000,742221.24600000004],[1635998400,742221.24600000004],[1636084800,742221.24600000004],[1636171200,742221.24600000004],[1636257600,742221.24600000004],[1636347600,742221.24600000004],[1636434000,742221.24600000004],[1636520400,742221.24600000004],[1636606800,742221.24600000004],[1636693200,742221.24600000004],[1636779600,742221.24600000004],[1636866000,742221.24600000004],[1636952400,742221.24600000004],[1637038800,742221.24600000004],[1637125200,742221.24600000004],[1637211600,742221.24600000004],[1637298000,742221.24600000004],[1637384400,742221.24600000004],[1637470800,742221.24600000004],[1637557200,742221.24600000004],[1637643600,742221.24600000004],[1637730000,742221.24600000004],[1637816400,742221.24600000004],[1637902800,742221.24600000004],[1637989200,742221.24600000004],[1638075600,742221.24600000004],[1638162000,742221.24600000004],[1638248400,742221.24600000004],[1638334800,742221.24600000004],[1638421200,742221.24600000004],[1638507600,742221.24600000004],[1638594000,742221.24600000004],[1638680400,742221.24600000004],[1638766800,742221.24600000004],[1638853200,742221.24600000004],[1638939600,742221.24600000004],[1639026000,742221.24600000004],[1639112400,742221.24600000004],[1639198800,742221.24600000004],[1639285200,742221.24600000004],[1639371600,742221.24600000004],[1639458000,742221.24600000004],[1639544400,742221.24600000004],[1639630800,742221.24600000004],[1639717200,742221.24600000004],[1639803600,742221.24600000004],[1639890000,742221.24600000004],[1639976400,742221.24600000004],[1640062800,742221.24600000004],[1640149200,742221.24600000004],[1640235600,742221.24600000004],[1640322000,742221.24600000004],[1640408400,742221.24600000004],[1640494800,742221.24600000004],[1640581200,742221.24600000004],[1640667600,742221.24600000004],[1640754000,742221.24600000004],[1640840400,742221.24600000004],[1640926800,742221.24600000004],[1641013200,742221.24600000004],[1641099600,742221.24600000004],[1641186000,742221.24600000004],[1641272400,742221.24600000004],[1641358800,742221.24600000004],[1641445200,742221.24600000004],[1641531600,742221.24600000004],[1641618000,742221.24600000004],[1641704400,742221.24600000004],[1641790800,742221.24600000004],[1641877200,742221.24600000004],[1641963600,742221.24600000004],[1642050000,742221.24600000004],[1642136400,742221.24600000004],[1642222800,742221.24600000004],[1642309200,742221.24600000004],[1642395600,742221.24600000004],[1642482000,742221.24600000004],[1642568400,742221.24600000004],[1642654800,742221.24600000004],[1642741200,742221.24600000004],[1642827600,742221.24600000004],[1642914000,742221.24600000004],[1643000400,742221.24600000004],[1643086800,742221.24600000004],[1643173200,742221.24600000004],[1643259600,742221.24600000004],[1643346000,742221.24600000004],[1643432400,742221.24600000004],[1643518800,742221.24600000004],[1643605200,742221.24600000004],[1643691600,742221.24600000004],[1643778000,742221.24600000004],[1643864400,742221.24600000004],[1643950800,742221.24600000004],[1644037200,742221.24600000004],[1644123600,742221.24600000004],[1644210000,742221.24600000004],[1644296400,742221.24600000004],[1644382800,742221.24600000004],[1644469200,742221.24600000004],[1644555600,742221.24600000004],[1644642000,742221.24600000004],[1644728400,742221.24600000004],[1644814800,742221.24600000004],[1644901200,742221.24600000004],[1644987600,742221.24600000004],[1645074000,742221.24600000004],[1645160400,742221.24600000004],[1645246800,742221.24600000004],[1645333200,742221.24600000004],[1645419600,742221.24600000004],[1645506000,742221.24600000004],[1645592400,742221.24600000004],[1645678800,742221.24600000004],[1645765200,742221.24600000004],[1645851600,742221.24600000004],[1645938000,742221.24600000004],[1646024400,742221.24600000004],[1646110800,742221.24600000004],[1646197200,742221.24600000004],[1646283600,742221.24600000004],[1646370000,742221.24600000004],[1646456400,742221.24600000004],[1646542800,742221.24600000004],[1646629200,742221.24600000004],[1646715600,742221.24600000004],[1646802000,742221.24600000004],[1646888400,742221.24600000004],[1646974800,742221.24600000004],[1647061200,742221.24600000004],[1647147600,742221.24600000004],[1647230400,742221.24600000004],[1647316800,742221.24600000004],[1647403200,742221.24600000004],[1647489600,742221.24600000004],[1647576000,742221.24600000004],[1647662400,742221.24600000004],[1647748800,742221.24600000004],[1647835200,742221.24600000004],[1647921600,742221.24600000004],[1648008000,742221.24600000004],[1648094400,742221.24600000004],[1648180800,742221.24600000004],[1648267200,742221.24600000004],[1648353600,742221.24600000004],[1648440000,742221.24600000004],[1648526400,742221.24600000004],[1648612800,742221.24600000004],[1648699200,742221.24600000004],[1648785600,742221.24600000004],[1648872000,742221.24600000004],[1648958400,742221.24600000004],[1649044800,742221.24600000004],[1649131200,742221.24600000004],[1649217600,742221.24600000004],[1649304000,742221.24600000004],[1649390400,742221.24600000004],[1649476800,742221.24600000004],[1649563200,742221.24600000004],[1649649600,742221.24600000004],[1649736000,742221.24600000004],[1649822400,742221.24600000004],[1649908800,742221.24600000004],[1649995200,742221.24600000004],[1650081600,742221.24600000004],[1650168000,742221.24600000004],[1650254400,742221.24600000004],[1650340800,742221.24600000004],[1650427200,742221.24600000004],[1650513600,742221.24600000004],[1650600000,742221.24600000004],[1650686400,742221.24600000004],[1650772800,742221.24600000004],[1650859200,742221.24600000004],[1650945600,742221.24600000004],[1651032000,742221.24600000004],[1651118400,742221.24600000004],[1651204800,742221.24600000004],[1651291200,742221.24600000004],[1651377600,742221.24600000004],[1651464000,742221.24600000004],[1651550400,742221.24600000004],[1651636800,742221.24600000004],[1651723200,742221.24600000004],[1651809600,742221.24600000004],[1651896000,742221.24600000004],[1651982400,742221.24600000004],[1652068800,742221.24600000004],[1652155200,742221.24600000004],[1652241600,742221.24600000004],[1652328000,742221.24600000004],[1652414400,742221.24600000004],[1652500800,742221.24600000004],[1652587200,742221.24600000004],[1652673600,742221.24600000004],[1652760000,742221.24600000004],[1652846400,742221.24600000004],[1652932800,742221.24600000004],[1653019200,742221.24600000004],[1653105600,742221.24600000004],[1653192000,742221.24600000004],[1653278400,742221.24600000004],[1653364800,742221.24600000004],[1653451200,742221.24600000004],[1653537600,742221.24600000004],[1653624000,742221.24600000004],[1653710400,742221.24600000004],[1653796800,742221.24600000004],[1653883200,742221.24600000004],[1653969600,742221.24600000004],[1654056000,742221.24600000004],[1654142400,742221.24600000004],[1654228800,742221.24600000004],[1654315200,742221.24600000004],[1654401600,742221.24600000004],[1654488000,742221.24600000004],[1654574400,742221.24600000004],[1654660800,742221.24600000004],[1654747200,742221.24600000004],[1654833600,742221.24600000004],[1654920000,742221.24600000004],[1655006400,742221.24600000004],[1655092800,742221.24600000004],[1655179200,742221.24600000004],[1655265600,742221.24600000004],[1655352000,742221.24600000004],[1655438400,742221.24600000004],[1655524800,742221.24600000004],[1655611200,742221.24600000004],[1655697600,742221.24600000004],[1655784000,742221.24600000004],[1655870400,742221.24600000004],[1655956800,742221.24600000004],[1656043200,742221.24600000004],[1656129600,742221.24600000004],[1656216000,742221.24600000004],[1656302400,742221.24600000004],[1656388800,742221.24600000004],[1656475200,742221.24600000004],[1656561600,742221.24600000004],[1656648000,742221.24600000004],[1657080000,1205255.5660000001],[1657166400,1205255.5660000001],[1657252800,1205255.5660000001],[1657339200,1205255.5660000001],[1657425600,1205255.5660000001],[1657512000,1205255.5660000001],[1657598400,1205255.5660000001],[1657684800,1205255.5660000001],[1657771200,1205255.5660000001],[1657857600,1205255.5660000001],[1657944000,1205255.5660000001],[1658030400,1205255.5660000001],[1658116800,1205255.5660000001],[1658203200,1205255.5660000001],[1658289600,1205255.5660000001],[1658376000,1205255.5660000001],[1658462400,1205255.5660000001],[1658548800,1205255.5660000001],[1658635200,1205255.5660000001],[1658721600,1205255.5660000001],[1658808000,1205255.5660000001],[1658894400,1205255.5660000001],[1658980800,1205255.5660000001],[1659067200,1205255.5660000001],[1659153600,1205255.5660000001],[1659240000,1205255.5660000001],[1659326400,1205255.5660000001],[1659412800,1205255.5660000001],[1659499200,1205255.5660000001],[1659585600,1205255.5660000001],[1659672000,1205255.5660000001],[1659758400,1205255.5660000001],[1659844800,1205255.5660000001],[1659931200,1205255.5660000001],[1660017600,1205255.5660000001],[1660104000,1205255.5660000001],[1660190400,1205255.5660000001],[1660276800,1205255.5660000001],[1660363200,1205255.5660000001],[1660449600,1205255.5660000001],[1660536000,1205255.5660000001],[1660622400,1205255.5660000001],[1660708800,1205255.5660000001],[1660795200,1205255.5660000001],[1660881600,1205255.5660000001],[1660968000,1205255.5660000001],[1661054400,1205255.5660000001],[1661140800,1205255.5660000001],[1661227200,1205255.5660000001],[1661313600,1205255.5660000001],[1661400000,1205255.5660000001],[1661486400,1205255.5660000001],[1661572800,1205255.5660000001],[1661659200,1205255.5660000001],[1661745600,1205255.5660000001],[1661832000,1205255.5660000001],[1661918400,1205255.5660000001],[1662004800,1205255.5660000001],[1662091200,1205255.5660000001],[1662177600,1205255.5660000001],[1662264000,1205255.5660000001],[1662350400,1205255.5660000001],[1662436800,1205255.5660000001],[1662523200,1205255.5660000001],[1662609600,1205255.5660000001],[1662696000,1205255.5660000001],[1662782400,1205255.5660000001],[1662868800,1205255.5660000001],[1662955200,1205255.5660000001],[1663041600,1205255.5660000001],[1663128000,1205255.5660000001],[1663214400,1205255.5660000001],[1663300800,1205255.5660000001],[1663387200,1205255.5660000001],[1663473600,1205255.5660000001],[1663560000,1205255.5660000001],[1663646400,1205255.5660000001],[1663732800,1205255.5660000001],[1663819200,1205255.5660000001],[1663905600,1205255.5660000001],[1663992000,1205255.5660000001],[1664078400,1205255.5660000001],[1664164800,1205255.5660000001],[1664251200,1205255.5660000001],[1664337600,1205255.5660000001],[1664424000,1205255.5660000001],[1664510400,1205255.5660000001],[1664596800,1205255.5660000001],[1664683200,1205255.5660000001],[1664769600,1205255.5660000001],[1664856000,1205255.5660000001],[1664942400,1205255.5660000001],[1665028800,1205255.5660000001],[1665115200,1205255.5660000001],[1665201600,1205255.5660000001],[1665288000,1205255.5660000001],[1665374400,1205255.5660000001],[1665460800,1205255.5660000001],[1665547200,1205255.5660000001],[1665633600,1205255.5660000001],[1665720000,1205255.5660000001],[1665806400,1205255.5660000001],[1665892800,1205255.5660000001],[1665979200,1205255.5660000001],[1666065600,1205255.5660000001],[1666152000,1205255.5660000001],[1666238400,1205255.5660000001],[1666324800,1205255.5660000001],[1666411200,1205255.5660000001],[1666497600,1205255.5660000001],[1666584000,1205255.5660000001],[1666670400,1205255.5660000001],[1666756800,1205255.5660000001],[1666843200,1205255.5660000001],[1666929600,1205255.5660000001],[1667016000,1205255.5660000001],[1667102400,1205255.5660000001],[1667188800,1205255.5660000001],[1667275200,1205255.5660000001],[1667361600,1205255.5660000001],[1667448000,1205255.5660000001],[1667534400,1205255.5660000001],[1667620800,1205255.5660000001],[1667707200,1205255.5660000001],[1667797200,1205255.5660000001],[1667883600,1205255.5660000001],[1667970000,1205255.5660000001],[1668056400,1205255.5660000001],[1668142800,1205255.5660000001],[1668229200,1205255.5660000001],[1668315600,1205255.5660000001],[1668402000,1205255.5660000001],[1668488400,1205255.5660000001],[1668574800,1205255.5660000001],[1668661200,1205255.5660000001],[1668747600,1205255.5660000001],[1668834000,1205255.5660000001],[1668920400,1205255.5660000001],[1669006800,1205255.5660000001],[1669093200,1205255.5660000001],[1669179600,1205255.5660000001],[1669266000,1205255.5660000001],[1669352400,1205255.5660000001],[1669438800,1205255.5660000001],[1669525200,1205255.5660000001],[1669611600,1205255.5660000001],[1669698000,1205255.5660000001],[1669784400,1205255.5660000001],[1669870800,1205255.5660000001],[1669957200,1205255.5660000001],[1670043600,1205255.5660000001],[1670130000,1205255.5660000001],[1670216400,1205255.5660000001],[1670302800,1205255.5660000001],[1670389200,1205255.5660000001],[1670475600,1205255.5660000001],[1670562000,1205255.5660000001],[1670648400,1205255.5660000001],[1670734800,1205255.5660000001],[1670821200,1205255.5660000001],[1670907600,1205255.5660000001],[1670994000,1205255.5660000001],[1671080400,1205255.5660000001],[1671166800,1205255.5660000001],[1671253200,1205255.5660000001],[1671339600,1205255.5660000001],[1671426000,1205255.5660000001],[1671512400,1205255.5660000001],[1671598800,1205255.5660000001],[1671685200,1205255.5660000001],[1671771600,1205255.5660000001],[1671858000,1205255.5660000001],[1671944400,1205255.5660000001],[1672030800,1205255.5660000001],[1672117200,1205255.5660000001],[1672203600,1205255.5660000001],[1672290000,1205255.5660000001],[1672376400,1205255.5660000001],[1672462800,1205255.5660000001],[1672549200,1205255.5660000001],[1672635600,1205255.5660000001],[1672722000,1205255.5660000001],[1672808400,1205255.5660000001],[1672894800,1205255.5660000001],[1672981200,1205255.5660000001],[1673067600,1205255.5660000001],[1673154000,1205255.5660000001],[1673240400,1205255.5660000001],[1673326800,1205255.5660000001],[1673413200,1205255.5660000001],[1673499600,1205255.5660000001],[1673586000,1205255.5660000001],[1673672400,1205255.5660000001],[1673758800,1205255.5660000001],[1673845200,1205255.5660000001],[1673931600,1205255.5660000001],[1674018000,1205255.5660000001],[1674104400,1205255.5660000001],[1674190800,1205255.5660000001],[1674277200,1205255.5660000001],[1674363600,1205255.5660000001],[1674450000,1205255.5660000001],[1674536400,1205255.5660000001],[1674622800,1205255.5660000001],[1674709200,1205255.5660000001],[1674795600,1205255.5660000001],[1674882000,1205255.5660000001],[1674968400,1205255.5660000001],[1675054800,1205255.5660000001],[1675141200,1205255.5660000001],[1675227600,1205255.5660000001],[1675314000,1205255.5660000001],[1675400400,1205255.5660000001],[1675486800,1205255.5660000001],[1675573200,1205255.5660000001],[1675659600,1205255.5660000001],[1675746000,1205255.5660000001],[1675832400,1205255.5660000001],[1675918800,1205255.5660000001],[1676005200,1205255.5660000001],[1676091600,1205255.5660000001],[1676178000,1205255.5660000001],[1676264400,1205255.5660000001],[1676350800,1205255.5660000001],[1676437200,1205255.5660000001],[1676523600,1205255.5660000001],[1676610000,1205255.5660000001],[1676696400,1205255.5660000001],[1676782800,1205255.5660000001],[1676869200,1205255.5660000001],[1676955600,1205255.5660000001],[1677042000,1205255.5660000001],[1677128400,1205255.5660000001],[1677214800,1205255.5660000001],[1677301200,1205255.5660000001],[1677387600,1205255.5660000001],[1677474000,1205255.5660000001],[1677560400,1205255.5660000001],[1677646800,1205255.5660000001],[1677733200,1205255.5660000001],[1677819600,1205255.5660000001],[1677906000,1205255.5660000001],[1677992400,1205255.5660000001],[1678078800,1205255.5660000001],[1678165200,1205255.5660000001],[1678251600,1205255.5660000001],[1678338000,1205255.5660000001],[1678424400,1205255.5660000001],[1678510800,1205255.5660000001],[1678597200,1205255.5660000001],[1678680000,1205255.5660000001],[1678766400,1205255.5660000001],[1678852800,1205255.5660000001],[1678939200,1205255.5660000001],[1679025600,1205255.5660000001],[1679112000,1205255.5660000001],[1679198400,1205255.5660000001],[1679284800,1205255.5660000001],[1679371200,1205255.5660000001],[1679457600,1205255.5660000001],[1679544000,1205255.5660000001],[1679630400,1205255.5660000001],[1679716800,1205255.5660000001],[1679803200,1205255.5660000001],[1679889600,1205255.5660000001],[1679976000,1205255.5660000001],[1680062400,1205255.5660000001],[1680148800,1205255.5660000001],[1680235200,1205255.5660000001],[1680321600,1205255.5660000001],[1680408000,1205255.5660000001],[1680494400,1205255.5660000001],[1680580800,1205255.5660000001],[1680667200,1205255.5660000001],[1680753600,1205255.5660000001],[1680840000,1205255.5660000001],[1680926400,1205255.5660000001],[1681012800,1205255.5660000001],[1681099200,1205255.5660000001],[1681185600,1205255.5660000001],[1681272000,1205255.5660000001],[1681358400,1205255.5660000001],[1681444800,1205255.5660000001],[1681531200,1205255.5660000001],[1681617600,1205255.5660000001],[1681704000,1205255.5660000001],[1681790400,1205255.5660000001],[1681876800,1205255.5660000001],[1681963200,1205255.5660000001],[1682049600,1205255.5660000001],[1682136000,1205255.5660000001],[1682222400,1205255.5660000001],[1682308800,1205255.5660000001],[1682395200,1205255.5660000001],[1682481600,1205255.5660000001],[1682568000,1205255.5660000001],[1682654400,1205255.5660000001],[1682740800,1205255.5660000001],[1682827200,1205255.5660000001],[1682913600,1205255.5660000001],[1683000000,1205255.5660000001],[1683086400,1205255.5660000001],[1683172800,1205255.5660000001],[1683259200,1205255.5660000001],[1683345600,1205255.5660000001],[1683432000,1205255.5660000001],[1683518400,1205255.5660000001],[1683604800,1205255.5660000001],[1683691200,1205255.5660000001],[1683777600,1205255.5660000001],[1683864000,1205255.5660000001],[1683950400,1205255.5660000001],[1684036800,1205255.5660000001],[1684123200,1205255.5660000001],[1684209600,1205255.5660000001],[1684296000,1205255.5660000001],[1684382400,1205255.5660000001],[1684468800,1205255.5660000001],[1684555200,1205255.5660000001],[1684641600,1205255.5660000001],[1684728000,1205255.5660000001],[1684814400,1205255.5660000001],[1684900800,1205255.5660000001],[1684987200,1205255.5660000001],[1685073600,1205255.5660000001],[1685160000,1205255.5660000001],[1685246400,1205255.5660000001],[1685332800,1205255.5660000001],[1685419200,1205255.5660000001],[1685505600,1205255.5660000001],[1685592000,1205255.5660000001],[1685678400,1205255.5660000001],[1685764800,1205255.5660000001],[1685851200,1205255.5660000001],[1685937600,1205255.5660000001],[1686024000,1205255.5660000001],[1686110400,1205255.5660000001],[1686196800,1205255.5660000001],[1686283200,1205255.5660000001],[1686369600,1205255.5660000001],[1686456000,1205255.5660000001],[1686542400,1205255.5660000001],[1686628800,1205255.5660000001],[1686715200,1205255.5660000001],[1686801600,1205255.5660000001],[1686888000,1205255.5660000001],[1686974400,1205255.5660000001],[1687060800,1205255.5660000001],[1687147200,1205255.5660000001],[1687233600,1205255.5660000001],[1687320000,1205255.5660000001],[1687406400,1205255.5660000001],[1687492800,1205255.5660000001],[1687579200,1205255.5660000001],[1687665600,1205255.5660000001],[1687752000,1205255.5660000001],[1687838400,1205255.5660000001],[1687924800,1205255.5660000001],[1688011200,1205255.5660000001],[1688097600,1205255.5660000001],[1688184000,1205255.5660000001],[1688270400,1205255.5660000001],[1688356800,1205255.5660000001],[1688443200,1205255.5660000001],[1688529600,1205255.5660000001],[1688616000,1503852.5560000001]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,94362.169399999999],[1341633600,94362.169399999999],[1341720000,94362.169399999999],[1341806400,94362.169399999999],[1341892800,94362.169399999999],[1341979200,94362.169399999999],[1342065600,94362.169399999999],[1342152000,94362.169399999999],[1342238400,94362.169399999999],[1342324800,94362.169399999999],[1342411200,94362.169399999999],[1342497600,94362.169399999999],[1342584000,94362.169399999999],[1342670400,94362.169399999999],[1342756800,94362.169399999999],[1342843200,94362.169399999999],[1342929600,94362.169399999999],[1343016000,94362.169399999999],[1343102400,94362.169399999999],[1343188800,94362.169399999999],[1343275200,94362.169399999999],[1343361600,94362.169399999999],[1343448000,94362.169399999999],[1343534400,94362.169399999999],[1343620800,94362.169399999999],[1343707200,94362.169399999999],[1343793600,94362.169399999999],[1343880000,94362.169399999999],[1343966400,94362.169399999999],[1344052800,94362.169399999999],[1344139200,94362.169399999999],[1344225600,94362.169399999999],[1344312000,94362.169399999999],[1344398400,94362.169399999999],[1344484800,94362.169399999999],[1344571200,94362.169399999999],[1344657600,94362.169399999999],[1344744000,94362.169399999999],[1344830400,94362.169399999999],[1344916800,94362.169399999999],[1345003200,94362.169399999999],[1345089600,94362.169399999999],[1345176000,94362.169399999999],[1345262400,94362.169399999999],[1345348800,94362.169399999999],[1345435200,94362.169399999999],[1345521600,94362.169399999999],[1345608000,94362.169399999999],[1345694400,94362.169399999999],[1345780800,94362.169399999999],[1345867200,94362.169399999999],[1345953600,94362.169399999999],[1346040000,94362.169399999999],[1346126400,94362.169399999999],[1346212800,94362.169399999999],[1346299200,94362.169399999999],[1346385600,94362.169399999999],[1346472000,94362.169399999999],[1346558400,94362.169399999999],[1346644800,94362.169399999999],[1346731200,94362.169399999999],[1346817600,94362.169399999999],[1346904000,94362.169399999999],[1346990400,94362.169399999999],[1347076800,94362.169399999999],[1347163200,94362.169399999999],[1347249600,94362.169399999999],[1347336000,94362.169399999999],[1347422400,94362.169399999999],[1347508800,94362.169399999999],[1347595200,94362.169399999999],[1347681600,94362.169399999999],[1347768000,94362.169399999999],[1347854400,94362.169399999999],[1347940800,94362.169399999999],[1348027200,94362.169399999999],[1348113600,94362.169399999999],[1348200000,94362.169399999999],[1348286400,94362.169399999999],[1348372800,94362.169399999999],[1348459200,94362.169399999999],[1348545600,94362.169399999999],[1348632000,94362.169399999999],[1348718400,94362.169399999999],[1348804800,94362.169399999999],[1348891200,94362.169399999999],[1348977600,94362.169399999999],[1349064000,94362.169399999999],[1349150400,94362.169399999999],[1349236800,94362.169399999999],[1349323200,94362.169399999999],[1349409600,94362.169399999999],[1349496000,94362.169399999999],[1349582400,94362.169399999999],[1349668800,94362.169399999999],[1349755200,94362.169399999999],[1349841600,94362.169399999999],[1349928000,94362.169399999999],[1350014400,94362.169399999999],[1350100800,94362.169399999999],[1350187200,94362.169399999999],[1350273600,94362.169399999999],[1350360000,94362.169399999999],[1350446400,94362.169399999999],[1350532800,94362.169399999999],[1350619200,94362.169399999999],[1350705600,94362.169399999999],[1350792000,94362.169399999999],[1350878400,94362.169399999999],[1350964800,94362.169399999999],[1351051200,94362.169399999999],[1351137600,94362.169399999999],[1351224000,94362.169399999999],[1351310400,94362.169399999999],[1351396800,94362.169399999999],[1351483200,94362.169399999999],[1351569600,94362.169399999999],[1351656000,94362.169399999999],[1351742400,94362.169399999999],[1351828800,94362.169399999999],[1351915200,94362.169399999999],[1352001600,94362.169399999999],[1352091600,94362.169399999999],[1352178000,94362.169399999999],[1352264400,94362.169399999999],[1352350800,94362.169399999999],[1352437200,94362.169399999999],[1352523600,94362.169399999999],[1352610000,94362.169399999999],[1352696400,94362.169399999999],[1352782800,94362.169399999999],[1352869200,94362.169399999999],[1352955600,94362.169399999999],[1353042000,94362.169399999999],[1353128400,94362.169399999999],[1353214800,94362.169399999999],[1353301200,94362.169399999999],[1353387600,94362.169399999999],[1353474000,94362.169399999999],[1353560400,94362.169399999999],[1353646800,94362.169399999999],[1353733200,94362.169399999999],[1353819600,94362.169399999999],[1353906000,94362.169399999999],[1353992400,94362.169399999999],[1354078800,94362.169399999999],[1354165200,94362.169399999999],[1354251600,94362.169399999999],[1354338000,94362.169399999999],[1354424400,94362.169399999999],[1354510800,94362.169399999999],[1354597200,94362.169399999999],[1354683600,94362.169399999999],[1354770000,94362.169399999999],[1354856400,94362.169399999999],[1354942800,94362.169399999999],[1355029200,94362.169399999999],[1355115600,94362.169399999999],[1355202000,94362.169399999999],[1355288400,94362.169399999999],[1355374800,94362.169399999999],[1355461200,94362.169399999999],[1355547600,94362.169399999999],[1355634000,94362.169399999999],[1355720400,94362.169399999999],[1355806800,94362.169399999999],[1355893200,94362.169399999999],[1355979600,94362.169399999999],[1356066000,94362.169399999999],[1356152400,94362.169399999999],[1356238800,94362.169399999999],[1356325200,94362.169399999999],[1356411600,94362.169399999999],[1356498000,94362.169399999999],[1356584400,94362.169399999999],[1356670800,94362.169399999999],[1356757200,94362.169399999999],[1356843600,94362.169399999999],[1356930000,94362.169399999999],[1357016400,94362.169399999999],[1357102800,94362.169399999999],[1357189200,94362.169399999999],[1357275600,94362.169399999999],[1357362000,94362.169399999999],[1357448400,94362.169399999999],[1357534800,94362.169399999999],[1357621200,94362.169399999999],[1357707600,94362.169399999999],[1357794000,94362.169399999999],[1357880400,94362.169399999999],[1357966800,94362.169399999999],[1358053200,94362.169399999999],[1358139600,94362.169399999999],[1358226000,94362.169399999999],[1358312400,94362.169399999999],[1358398800,94362.169399999999],[1358485200,94362.169399999999],[1358571600,94362.169399999999],[1358658000,94362.169399999999],[1358744400,94362.169399999999],[1358830800,94362.169399999999],[1358917200,94362.169399999999],[1359003600,94362.169399999999],[1359090000,94362.169399999999],[1359176400,94362.169399999999],[1359262800,94362.169399999999],[1359349200,94362.169399999999],[1359435600,94362.169399999999],[1359522000,94362.169399999999],[1359608400,94362.169399999999],[1359694800,94362.169399999999],[1359781200,94362.169399999999],[1359867600,94362.169399999999],[1359954000,94362.169399999999],[1360040400,94362.169399999999],[1360126800,94362.169399999999],[1360213200,94362.169399999999],[1360299600,94362.169399999999],[1360386000,94362.169399999999],[1360472400,94362.169399999999],[1360558800,94362.169399999999],[1360645200,94362.169399999999],[1360731600,94362.169399999999],[1360818000,94362.169399999999],[1360904400,94362.169399999999],[1360990800,94362.169399999999],[1361077200,94362.169399999999],[1361163600,94362.169399999999],[1361250000,94362.169399999999],[1361336400,94362.169399999999],[1361422800,94362.169399999999],[1361509200,94362.169399999999],[1361595600,94362.169399999999],[1361682000,94362.169399999999],[1361768400,94362.169399999999],[1361854800,94362.169399999999],[1361941200,94362.169399999999],[1362027600,94362.169399999999],[1362114000,94362.169399999999],[1362200400,94362.169399999999],[1362286800,94362.169399999999],[1362373200,94362.169399999999],[1362459600,94362.169399999999],[1362546000,94362.169399999999],[1362632400,94362.169399999999],[1362718800,94362.169399999999],[1362805200,94362.169399999999],[1362891600,94362.169399999999],[1362974400,94362.169399999999],[1363060800,94362.169399999999],[1363147200,94362.169399999999],[1363233600,94362.169399999999],[1363320000,94362.169399999999],[1363406400,94362.169399999999],[1363492800,94362.169399999999],[1363579200,94362.169399999999],[1363665600,94362.169399999999],[1363752000,94362.169399999999],[1363838400,94362.169399999999],[1363924800,94362.169399999999],[1364011200,94362.169399999999],[1364097600,94362.169399999999],[1364184000,94362.169399999999],[1364270400,94362.169399999999],[1364356800,94362.169399999999],[1364443200,94362.169399999999],[1364529600,94362.169399999999],[1364616000,94362.169399999999],[1364702400,94362.169399999999],[1364788800,94362.169399999999],[1364875200,94362.169399999999],[1364961600,94362.169399999999],[1365048000,94362.169399999999],[1365134400,94362.169399999999],[1365220800,94362.169399999999],[1365307200,94362.169399999999],[1365393600,94362.169399999999],[1365480000,94362.169399999999],[1365566400,94362.169399999999],[1365652800,94362.169399999999],[1365739200,94362.169399999999],[1365825600,94362.169399999999],[1365912000,94362.169399999999],[1365998400,94362.169399999999],[1366084800,94362.169399999999],[1366171200,94362.169399999999],[1366257600,94362.169399999999],[1366344000,94362.169399999999],[1366430400,94362.169399999999],[1366516800,94362.169399999999],[1366603200,94362.169399999999],[1366689600,94362.169399999999],[1366776000,94362.169399999999],[1366862400,94362.169399999999],[1366948800,94362.169399999999],[1367035200,94362.169399999999],[1367121600,94362.169399999999],[1367208000,94362.169399999999],[1367294400,94362.169399999999],[1367380800,94362.169399999999],[1367467200,94362.169399999999],[1367553600,94362.169399999999],[1367640000,94362.169399999999],[1367726400,94362.169399999999],[1367812800,94362.169399999999],[1367899200,94362.169399999999],[1367985600,94362.169399999999],[1368072000,94362.169399999999],[1368158400,94362.169399999999],[1368244800,94362.169399999999],[1368331200,94362.169399999999],[1368417600,94362.169399999999],[1368504000,94362.169399999999],[1368590400,94362.169399999999],[1368676800,94362.169399999999],[1368763200,94362.169399999999],[1368849600,94362.169399999999],[1368936000,94362.169399999999],[1369022400,94362.169399999999],[1369108800,94362.169399999999],[1369195200,94362.169399999999],[1369281600,94362.169399999999],[1369368000,94362.169399999999],[1369454400,94362.169399999999],[1369540800,94362.169399999999],[1369627200,94362.169399999999],[1369713600,94362.169399999999],[1369800000,94362.169399999999],[1369886400,94362.169399999999],[1369972800,94362.169399999999],[1370059200,94362.169399999999],[1370145600,94362.169399999999],[1370232000,94362.169399999999],[1370318400,94362.169399999999],[1370404800,94362.169399999999],[1370491200,94362.169399999999],[1370577600,94362.169399999999],[1370664000,94362.169399999999],[1370750400,94362.169399999999],[1370836800,94362.169399999999],[1370923200,94362.169399999999],[1371009600,94362.169399999999],[1371096000,94362.169399999999],[1371182400,94362.169399999999],[1371268800,94362.169399999999],[1371355200,94362.169399999999],[1371441600,94362.169399999999],[1371528000,94362.169399999999],[1371614400,94362.169399999999],[1371700800,94362.169399999999],[1371787200,94362.169399999999],[1371873600,94362.169399999999],[1371960000,94362.169399999999],[1372046400,94362.169399999999],[1372132800,94362.169399999999],[1372219200,94362.169399999999],[1372305600,94362.169399999999],[1372392000,94362.169399999999],[1372478400,94362.169399999999],[1372564800,94362.169399999999],[1372651200,94362.169399999999],[1372737600,94362.169399999999],[1372910400,151801.0655],[1372996800,151801.0655],[1373083200,151801.0655],[1373169600,151801.0655],[1373256000,151801.0655],[1373342400,151801.0655],[1373428800,151801.0655],[1373515200,151801.0655],[1373601600,151801.0655],[1373688000,151801.0655],[1373774400,151801.0655],[1373860800,151801.0655],[1373947200,151801.0655],[1374033600,151801.0655],[1374120000,151801.0655],[1374206400,151801.0655],[1374292800,151801.0655],[1374379200,151801.0655],[1374465600,151801.0655],[1374552000,151801.0655],[1374638400,151801.0655],[1374724800,151801.0655],[1374811200,151801.0655],[1374897600,151801.0655],[1374984000,151801.0655],[1375070400,151801.0655],[1375156800,151801.0655],[1375243200,151801.0655],[1375329600,151801.0655],[1375416000,151801.0655],[1375502400,151801.0655],[1375588800,151801.0655],[1375675200,151801.0655],[1375761600,151801.0655],[1375848000,151801.0655],[1375934400,151801.0655],[1376020800,151801.0655],[1376107200,151801.0655],[1376193600,151801.0655],[1376280000,151801.0655],[1376366400,151801.0655],[1376452800,151801.0655],[1376539200,151801.0655],[1376625600,151801.0655],[1376712000,151801.0655],[1376798400,151801.0655],[1376884800,151801.0655],[1376971200,151801.0655],[1377057600,151801.0655],[1377144000,151801.0655],[1377230400,151801.0655],[1377316800,151801.0655],[1377403200,151801.0655],[1377489600,151801.0655],[1377576000,151801.0655],[1377662400,151801.0655],[1377748800,151801.0655],[1377835200,151801.0655],[1377921600,151801.0655],[1378008000,151801.0655],[1378094400,151801.0655],[1378180800,151801.0655],[1378267200,151801.0655],[1378353600,151801.0655],[1378440000,151801.0655],[1378526400,151801.0655],[1378612800,151801.0655],[1378699200,151801.0655],[1378785600,151801.0655],[1378872000,151801.0655],[1378958400,151801.0655],[1379044800,151801.0655],[1379131200,151801.0655],[1379217600,151801.0655],[1379304000,151801.0655],[1379390400,151801.0655],[1379476800,151801.0655],[1379563200,151801.0655],[1379649600,151801.0655],[1379736000,151801.0655],[1379822400,151801.0655],[1379908800,151801.0655],[1379995200,151801.0655],[1380081600,151801.0655],[1380168000,151801.0655],[1380254400,151801.0655],[1380340800,151801.0655],[1380427200,151801.0655],[1380513600,151801.0655],[1380600000,151801.0655],[1380686400,151801.0655],[1380772800,151801.0655],[1380859200,151801.0655],[1380945600,151801.0655],[1381032000,151801.0655],[1381118400,151801.0655],[1381204800,151801.0655],[1381291200,151801.0655],[1381377600,151801.0655],[1381464000,151801.0655],[1381550400,151801.0655],[1381636800,151801.0655],[1381723200,151801.0655],[1381809600,151801.0655],[1381896000,151801.0655],[1381982400,151801.0655],[1382068800,151801.0655],[1382155200,151801.0655],[1382241600,151801.0655],[1382328000,151801.0655],[1382414400,151801.0655],[1382500800,151801.0655],[1382587200,151801.0655],[1382673600,151801.0655],[1382760000,151801.0655],[1382846400,151801.0655],[1382932800,151801.0655],[1383019200,151801.0655],[1383105600,151801.0655],[1383192000,151801.0655],[1383278400,151801.0655],[1383364800,151801.0655],[1383451200,151801.0655],[1383541200,151801.0655],[1383627600,151801.0655],[1383714000,151801.0655],[1383800400,151801.0655],[1383886800,151801.0655],[1383973200,151801.0655],[1384059600,151801.0655],[1384146000,151801.0655],[1384232400,151801.0655],[1384318800,151801.0655],[1384405200,151801.0655],[1384491600,151801.0655],[1384578000,151801.0655],[1384664400,151801.0655],[1384750800,151801.0655],[1384837200,151801.0655],[1384923600,151801.0655],[1385010000,151801.0655],[1385096400,151801.0655],[1385182800,151801.0655],[1385269200,151801.0655],[1385355600,151801.0655],[1385442000,151801.0655],[1385528400,151801.0655],[1385614800,151801.0655],[1385701200,151801.0655],[1385787600,151801.0655],[1385874000,151801.0655],[1385960400,151801.0655],[1386046800,151801.0655],[1386133200,151801.0655],[1386219600,151801.0655],[1386306000,151801.0655],[1386392400,151801.0655],[1386478800,151801.0655],[1386565200,151801.0655],[1386651600,151801.0655],[1386738000,151801.0655],[1386824400,151801.0655],[1386910800,151801.0655],[1386997200,151801.0655],[1387083600,151801.0655],[1387170000,151801.0655],[1387256400,151801.0655],[1387342800,151801.0655],[1387429200,151801.0655],[1387515600,151801.0655],[1387602000,151801.0655],[1387688400,151801.0655],[1387774800,151801.0655],[1387861200,151801.0655],[1387947600,151801.0655],[1388034000,151801.0655],[1388120400,151801.0655],[1388206800,151801.0655],[1388293200,151801.0655],[1388379600,151801.0655],[1388466000,151801.0655],[1388552400,151801.0655],[1388638800,151801.0655],[1388725200,151801.0655],[1388811600,151801.0655],[1388898000,151801.0655],[1388984400,151801.0655],[1389070800,151801.0655],[1389157200,151801.0655],[1389243600,151801.0655],[1389330000,151801.0655],[1389416400,151801.0655],[1389502800,151801.0655],[1389589200,151801.0655],[1389675600,151801.0655],[1389762000,151801.0655],[1389848400,151801.0655],[1389934800,151801.0655],[1390021200,151801.0655],[1390107600,151801.0655],[1390194000,151801.0655],[1390280400,151801.0655],[1390366800,151801.0655],[1390453200,151801.0655],[1390539600,151801.0655],[1390626000,151801.0655],[1390712400,151801.0655],[1390798800,151801.0655],[1390885200,151801.0655],[1390971600,151801.0655],[1391058000,151801.0655],[1391144400,151801.0655],[1391230800,151801.0655],[1391317200,151801.0655],[1391403600,151801.0655],[1391490000,151801.0655],[1391576400,151801.0655],[1391662800,151801.0655],[1391749200,151801.0655],[1391835600,151801.0655],[1391922000,151801.0655],[1392008400,151801.0655],[1392094800,151801.0655],[1392181200,151801.0655],[1392267600,151801.0655],[1392354000,151801.0655],[1392440400,151801.0655],[1392526800,151801.0655],[1392613200,151801.0655],[1392699600,151801.0655],[1392786000,151801.0655],[1392872400,151801.0655],[1392958800,151801.0655],[1393045200,151801.0655],[1393131600,151801.0655],[1393218000,151801.0655],[1393304400,151801.0655],[1393390800,151801.0655],[1393477200,151801.0655],[1393563600,151801.0655],[1393650000,151801.0655],[1393736400,151801.0655],[1393822800,151801.0655],[1393909200,151801.0655],[1393995600,151801.0655],[1394082000,151801.0655],[1394168400,151801.0655],[1394254800,151801.0655],[1394341200,151801.0655],[1394424000,151801.0655],[1394510400,151801.0655],[1394596800,151801.0655],[1394683200,151801.0655],[1394769600,151801.0655],[1394856000,151801.0655],[1394942400,151801.0655],[1395028800,151801.0655],[1395115200,151801.0655],[1395201600,151801.0655],[1395288000,151801.0655],[1395374400,151801.0655],[1395460800,151801.0655],[1395547200,151801.0655],[1395633600,151801.0655],[1395720000,151801.0655],[1395806400,151801.0655],[1395892800,151801.0655],[1395979200,151801.0655],[1396065600,151801.0655],[1396152000,151801.0655],[1396238400,151801.0655],[1396324800,151801.0655],[1396411200,151801.0655],[1396497600,151801.0655],[1396584000,151801.0655],[1396670400,151801.0655],[1396756800,151801.0655],[1396843200,151801.0655],[1396929600,151801.0655],[1397016000,151801.0655],[1397102400,151801.0655],[1397188800,151801.0655],[1397275200,151801.0655],[1397361600,151801.0655],[1397448000,151801.0655],[1397534400,151801.0655],[1397620800,151801.0655],[1397707200,151801.0655],[1397793600,151801.0655],[1397880000,151801.0655],[1397966400,151801.0655],[1398052800,151801.0655],[1398139200,151801.0655],[1398225600,151801.0655],[1398312000,151801.0655],[1398398400,151801.0655],[1398484800,151801.0655],[1398571200,151801.0655],[1398657600,151801.0655],[1398744000,151801.0655],[1398830400,151801.0655],[1398916800,151801.0655],[1399003200,151801.0655],[1399089600,151801.0655],[1399176000,151801.0655],[1399262400,151801.0655],[1399348800,151801.0655],[1399435200,151801.0655],[1399521600,151801.0655],[1399608000,151801.0655],[1399694400,151801.0655],[1399780800,151801.0655],[1399867200,151801.0655],[1399953600,151801.0655],[1400040000,151801.0655],[1400126400,151801.0655],[1400212800,151801.0655],[1400299200,151801.0655],[1400385600,151801.0655],[1400472000,151801.0655],[1400558400,151801.0655],[1400644800,151801.0655],[1400731200,151801.0655],[1400817600,151801.0655],[1400904000,151801.0655],[1400990400,151801.0655],[1401076800,151801.0655],[1401163200,151801.0655],[1401249600,151801.0655],[1401336000,151801.0655],[1401422400,151801.0655],[1401508800,151801.0655],[1401595200,151801.0655],[1401681600,151801.0655],[1401768000,151801.0655],[1401854400,151801.0655],[1401940800,151801.0655],[1402027200,151801.0655],[1402113600,151801.0655],[1402200000,151801.0655],[1402286400,151801.0655],[1402372800,151801.0655],[1402459200,151801.0655],[1402545600,151801.0655],[1402632000,151801.0655],[1402718400,151801.0655],[1402804800,151801.0655],[1402891200,151801.0655],[1402977600,151801.0655],[1403064000,151801.0655],[1403150400,151801.0655],[1403236800,151801.0655],[1403323200,151801.0655],[1403409600,151801.0655],[1403496000,151801.0655],[1403582400,151801.0655],[1403668800,151801.0655],[1403755200,151801.0655],[1403841600,151801.0655],[1403928000,151801.0655],[1404014400,151801.0655],[1404100800,151801.0655],[1404187200,151801.0655],[1404273600,151801.0655],[1404360000,281592.26169999997]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,97256.910000000003],[1310097600,97256.910000000003],[1310184000,97256.910000000003],[1310270400,97256.910000000003],[1310356800,97256.910000000003],[1310443200,97256.910000000003],[1310529600,97256.910000000003],[1310616000,97256.910000000003],[1310702400,97256.910000000003],[1310788800,97256.910000000003],[1310875200,97256.910000000003],[1310961600,97256.910000000003],[1311048000,97256.910000000003],[1311134400,97256.910000000003],[1311220800,97256.910000000003],[1311307200,97256.910000000003],[1311393600,97256.910000000003],[1311480000,97256.910000000003],[1311566400,97256.910000000003],[1311652800,97256.910000000003],[1311739200,97256.910000000003],[1311825600,97256.910000000003],[1311912000,97256.910000000003],[1311998400,97256.910000000003],[1312084800,97256.910000000003],[1312171200,97256.910000000003],[1312257600,97256.910000000003],[1312344000,97256.910000000003],[1312430400,97256.910000000003],[1312516800,97256.910000000003],[1312603200,97256.910000000003],[1312689600,97256.910000000003],[1312776000,97256.910000000003],[1312862400,97256.910000000003],[1312948800,97256.910000000003],[1313035200,97256.910000000003],[1313121600,97256.910000000003],[1313208000,97256.910000000003],[1313294400,97256.910000000003],[1313380800,97256.910000000003],[1313467200,97256.910000000003],[1313553600,97256.910000000003],[1313640000,97256.910000000003],[1313726400,97256.910000000003],[1313812800,97256.910000000003],[1313899200,97256.910000000003],[1313985600,97256.910000000003],[1314072000,97256.910000000003],[1314158400,97256.910000000003],[1314244800,97256.910000000003],[1314331200,97256.910000000003],[1314417600,97256.910000000003],[1314504000,97256.910000000003],[1314590400,97256.910000000003],[1314676800,97256.910000000003],[1314763200,97256.910000000003],[1314849600,97256.910000000003],[1314936000,97256.910000000003],[1315022400,97256.910000000003],[1315108800,97256.910000000003],[1315195200,97256.910000000003],[1315281600,97256.910000000003],[1315368000,97256.910000000003],[1315454400,97256.910000000003],[1315540800,97256.910000000003],[1315627200,97256.910000000003],[1315713600,97256.910000000003],[1315800000,97256.910000000003],[1315886400,97256.910000000003],[1315972800,97256.910000000003],[1316059200,97256.910000000003],[1316145600,97256.910000000003],[1316232000,97256.910000000003],[1316318400,97256.910000000003],[1316404800,97256.910000000003],[1316491200,97256.910000000003],[1316577600,97256.910000000003],[1316664000,97256.910000000003],[1316750400,97256.910000000003],[1316836800,97256.910000000003],[1316923200,97256.910000000003],[1317009600,97256.910000000003],[1317096000,97256.910000000003],[1317182400,97256.910000000003],[1317268800,97256.910000000003],[1317355200,97256.910000000003],[1317441600,97256.910000000003],[1317528000,97256.910000000003],[1317614400,97256.910000000003],[1317700800,97256.910000000003],[1317787200,97256.910000000003],[1317873600,97256.910000000003],[1317960000,97256.910000000003],[1318046400,97256.910000000003],[1318132800,97256.910000000003],[1318219200,97256.910000000003],[1318305600,97256.910000000003],[1318392000,97256.910000000003],[1318478400,97256.910000000003],[1318564800,97256.910000000003],[1318651200,97256.910000000003],[1318737600,97256.910000000003],[1318824000,97256.910000000003],[1318910400,97256.910000000003],[1318996800,97256.910000000003],[1319083200,97256.910000000003],[1319169600,97256.910000000003],[1319256000,97256.910000000003],[1319342400,97256.910000000003],[1319428800,97256.910000000003],[1319515200,97256.910000000003],[1319601600,97256.910000000003],[1319688000,97256.910000000003],[1319774400,97256.910000000003],[1319860800,97256.910000000003],[1319947200,97256.910000000003],[1320033600,97256.910000000003],[1320120000,97256.910000000003],[1320206400,97256.910000000003],[1320292800,97256.910000000003],[1320379200,97256.910000000003],[1320465600,97256.910000000003],[1320552000,97256.910000000003],[1320642000,97256.910000000003],[1320728400,97256.910000000003],[1320814800,97256.910000000003],[1320901200,97256.910000000003],[1320987600,97256.910000000003],[1321074000,97256.910000000003],[1321160400,97256.910000000003],[1321246800,97256.910000000003],[1321333200,97256.910000000003],[1321419600,97256.910000000003],[1321506000,97256.910000000003],[1321592400,97256.910000000003],[1321678800,97256.910000000003],[1321765200,97256.910000000003],[1321851600,97256.910000000003],[1321938000,97256.910000000003],[1322024400,97256.910000000003],[1322110800,97256.910000000003],[1322197200,97256.910000000003],[1322283600,97256.910000000003],[1322370000,97256.910000000003],[1322456400,97256.910000000003],[1322542800,97256.910000000003],[1322629200,97256.910000000003],[1322715600,97256.910000000003],[1322802000,97256.910000000003],[1322888400,97256.910000000003],[1322974800,97256.910000000003],[1323061200,97256.910000000003],[1323147600,97256.910000000003],[1323234000,97256.910000000003],[1323320400,97256.910000000003],[1323406800,97256.910000000003],[1323493200,97256.910000000003],[1323579600,97256.910000000003],[1323666000,97256.910000000003],[1323752400,97256.910000000003],[1323838800,97256.910000000003],[1323925200,97256.910000000003],[1324011600,97256.910000000003],[1324098000,97256.910000000003],[1324184400,97256.910000000003],[1324270800,97256.910000000003],[1324357200,97256.910000000003],[1324443600,97256.910000000003],[1324530000,97256.910000000003],[1324616400,97256.910000000003],[1324702800,97256.910000000003],[1324789200,97256.910000000003],[1324875600,97256.910000000003],[1324962000,97256.910000000003],[1325048400,97256.910000000003],[1325134800,97256.910000000003],[1325221200,97256.910000000003],[1325307600,97256.910000000003],[1325394000,97256.910000000003],[1325480400,97256.910000000003],[1325566800,97256.910000000003],[1325653200,97256.910000000003],[1325739600,97256.910000000003],[1325826000,97256.910000000003],[1325912400,97256.910000000003],[1325998800,97256.910000000003],[1326085200,97256.910000000003],[1326171600,97256.910000000003],[1326258000,97256.910000000003],[1326344400,97256.910000000003],[1326430800,97256.910000000003],[1326517200,97256.910000000003],[1326603600,97256.910000000003],[1326690000,97256.910000000003],[1326776400,97256.910000000003],[1326862800,97256.910000000003],[1326949200,97256.910000000003],[1327035600,97256.910000000003],[1327122000,97256.910000000003],[1327208400,97256.910000000003],[1327294800,97256.910000000003],[1327381200,97256.910000000003],[1327467600,97256.910000000003],[1327554000,97256.910000000003],[1327640400,97256.910000000003],[1327726800,97256.910000000003],[1327813200,97256.910000000003],[1327899600,97256.910000000003],[1327986000,97256.910000000003],[1328072400,97256.910000000003],[1328158800,97256.910000000003],[1328245200,97256.910000000003],[1328331600,97256.910000000003],[1328418000,97256.910000000003],[1328504400,97256.910000000003],[1328590800,97256.910000000003],[1328677200,97256.910000000003],[1328763600,97256.910000000003],[1328850000,97256.910000000003],[1328936400,97256.910000000003],[1329022800,97256.910000000003],[1329109200,97256.910000000003],[1329195600,97256.910000000003],[1329282000,97256.910000000003],[1329368400,97256.910000000003],[1329454800,97256.910000000003],[1329541200,97256.910000000003],[1329627600,97256.910000000003],[1329714000,97256.910000000003],[1329800400,97256.910000000003],[1329886800,97256.910000000003],[1329973200,97256.910000000003],[1330059600,97256.910000000003],[1330146000,97256.910000000003],[1330232400,97256.910000000003],[1330318800,97256.910000000003],[1330405200,97256.910000000003],[1330491600,97256.910000000003],[1330578000,97256.910000000003],[1330664400,97256.910000000003],[1330750800,97256.910000000003],[1330837200,97256.910000000003],[1330923600,97256.910000000003],[1331010000,97256.910000000003],[1331096400,97256.910000000003],[1331182800,97256.910000000003],[1331269200,97256.910000000003],[1331355600,97256.910000000003],[1331442000,97256.910000000003],[1331524800,97256.910000000003],[1331611200,97256.910000000003],[1331697600,97256.910000000003],[1331784000,97256.910000000003],[1331870400,97256.910000000003],[1331956800,97256.910000000003],[1332043200,97256.910000000003],[1332129600,97256.910000000003],[1332216000,97256.910000000003],[1332302400,97256.910000000003],[1332388800,97256.910000000003],[1332475200,97256.910000000003],[1332561600,97256.910000000003],[1332648000,97256.910000000003],[1332734400,97256.910000000003],[1332820800,97256.910000000003],[1332907200,97256.910000000003],[1332993600,97256.910000000003],[1333080000,97256.910000000003],[1333166400,97256.910000000003],[1333252800,97256.910000000003],[1333339200,97256.910000000003],[1333425600,97256.910000000003],[1333512000,97256.910000000003],[1333598400,97256.910000000003],[1333684800,97256.910000000003],[1333771200,97256.910000000003],[1333857600,97256.910000000003],[1333944000,97256.910000000003],[1334030400,97256.910000000003],[1334116800,97256.910000000003],[1334203200,97256.910000000003],[1334289600,97256.910000000003],[1334376000,97256.910000000003],[1334462400,97256.910000000003],[1334548800,97256.910000000003],[1334635200,97256.910000000003],[1334721600,97256.910000000003],[1334808000,97256.910000000003],[1334894400,97256.910000000003],[1334980800,97256.910000000003],[1335067200,97256.910000000003],[1335153600,97256.910000000003],[1335240000,97256.910000000003],[1335326400,97256.910000000003],[1335412800,97256.910000000003],[1335499200,97256.910000000003],[1335585600,97256.910000000003],[1335672000,97256.910000000003],[1335758400,97256.910000000003],[1335844800,97256.910000000003],[1335931200,97256.910000000003],[1336017600,97256.910000000003],[1336104000,97256.910000000003],[1336190400,97256.910000000003],[1336276800,97256.910000000003],[1336363200,97256.910000000003],[1336449600,97256.910000000003],[1336536000,97256.910000000003],[1336622400,97256.910000000003],[1336708800,97256.910000000003],[1336795200,97256.910000000003],[1336881600,97256.910000000003],[1336968000,97256.910000000003],[1337054400,97256.910000000003],[1337140800,97256.910000000003],[1337227200,97256.910000000003],[1337313600,97256.910000000003],[1337400000,97256.910000000003],[1337486400,97256.910000000003],[1337572800,97256.910000000003],[1337659200,97256.910000000003],[1337745600,97256.910000000003],[1337832000,97256.910000000003],[1337918400,97256.910000000003],[1338004800,97256.910000000003],[1338091200,97256.910000000003],[1338177600,97256.910000000003],[1338264000,97256.910000000003],[1338350400,97256.910000000003],[1338436800,97256.910000000003],[1338523200,97256.910000000003],[1338609600,97256.910000000003],[1338696000,97256.910000000003],[1338782400,97256.910000000003],[1338868800,97256.910000000003],[1338955200,97256.910000000003],[1339041600,97256.910000000003],[1339128000,97256.910000000003],[1339214400,97256.910000000003],[1339300800,97256.910000000003],[1339387200,97256.910000000003],[1339473600,97256.910000000003],[1339560000,97256.910000000003],[1339646400,97256.910000000003],[1339732800,97256.910000000003],[1339819200,97256.910000000003],[1339905600,97256.910000000003],[1339992000,97256.910000000003],[1340078400,97256.910000000003],[1340164800,97256.910000000003],[1340251200,97256.910000000003],[1340337600,97256.910000000003],[1340424000,97256.910000000003],[1340510400,97256.910000000003],[1340596800,97256.910000000003],[1340683200,97256.910000000003],[1340769600,97256.910000000003],[1340856000,97256.910000000003],[1340942400,97256.910000000003],[1341028800,97256.910000000003],[1341115200,97256.910000000003],[1341201600,97256.910000000003],[1341288000,97256.910000000003],[1341374400,97256.910000000003],[1341460800,97256.910000000003],[1341547200,97256.910000000003],[1341633600,97256.910000000003],[1341720000,97256.910000000003],[1341806400,97256.910000000003],[1341892800,106474.89],[1341979200,106474.89],[1342065600,106474.89],[1342152000,106474.89],[1342238400,106474.89],[1342324800,106474.89],[1342411200,106474.89],[1342497600,106474.89],[1342584000,106474.89],[1342670400,106474.89],[1342756800,106474.89],[1342843200,106474.89],[1342929600,106474.89],[1343016000,106474.89],[1343102400,106474.89],[1343188800,106474.89],[1343275200,106474.89],[1343361600,106474.89],[1343448000,106474.89],[1343534400,106474.89],[1343620800,106474.89],[1343707200,106474.89],[1343793600,106474.89],[1343880000,106474.89],[1343966400,106474.89],[1344052800,106474.89],[1344139200,106474.89],[1344225600,106474.89],[1344312000,106474.89],[1344398400,106474.89],[1344484800,106474.89],[1344571200,106474.89],[1344657600,106474.89],[1344744000,106474.89],[1344830400,106474.89],[1344916800,106474.89],[1345003200,106474.89],[1345089600,106474.89],[1345176000,106474.89],[1345262400,106474.89],[1345348800,106474.89],[1345435200,106474.89],[1345521600,106474.89],[1345608000,106474.89],[1345694400,106474.89],[1345780800,106474.89],[1345867200,106474.89],[1345953600,106474.89],[1346040000,106474.89],[1346126400,106474.89],[1346212800,106474.89],[1346299200,106474.89],[1346385600,106474.89],[1346472000,106474.89],[1346558400,106474.89],[1346644800,106474.89],[1346731200,106474.89],[1346817600,106474.89],[1346904000,106474.89],[1346990400,106474.89],[1347076800,106474.89],[1347163200,106474.89],[1347249600,106474.89],[1347336000,106474.89],[1347422400,106474.89],[1347508800,106474.89],[1347595200,106474.89],[1347681600,106474.89],[1347768000,106474.89],[1347854400,106474.89],[1347940800,106474.89],[1348027200,106474.89],[1348113600,106474.89],[1348200000,106474.89],[1348286400,106474.89],[1348372800,106474.89],[1348459200,106474.89],[1348545600,106474.89],[1348632000,106474.89],[1348718400,106474.89],[1348804800,106474.89],[1348891200,106474.89],[1348977600,106474.89],[1349064000,106474.89],[1349150400,106474.89],[1349236800,106474.89],[1349323200,106474.89],[1349409600,106474.89],[1349496000,106474.89],[1349582400,106474.89],[1349668800,106474.89],[1349755200,106474.89],[1349841600,106474.89],[1349928000,106474.89],[1350014400,106474.89],[1350100800,106474.89],[1350187200,106474.89],[1350273600,106474.89],[1350360000,106474.89],[1350446400,106474.89],[1350532800,106474.89],[1350619200,106474.89],[1350705600,106474.89],[1350792000,106474.89],[1350878400,106474.89],[1350964800,106474.89],[1351051200,106474.89],[1351137600,106474.89],[1351224000,106474.89],[1351310400,106474.89],[1351396800,106474.89],[1351483200,106474.89],[1351569600,106474.89],[1351656000,106474.89],[1351742400,106474.89],[1351828800,106474.89],[1351915200,106474.89],[1352001600,106474.89],[1352091600,106474.89],[1352178000,106474.89],[1352264400,106474.89],[1352350800,106474.89],[1352437200,106474.89],[1352523600,106474.89],[1352610000,106474.89],[1352696400,106474.89],[1352782800,106474.89],[1352869200,106474.89],[1352955600,106474.89],[1353042000,106474.89],[1353128400,106474.89],[1353214800,106474.89],[1353301200,106474.89],[1353387600,106474.89],[1353474000,106474.89],[1353560400,106474.89],[1353646800,106474.89],[1353733200,106474.89],[1353819600,106474.89],[1353906000,106474.89],[1353992400,106474.89],[1354078800,106474.89],[1354165200,106474.89],[1354251600,106474.89],[1354338000,106474.89],[1354424400,106474.89],[1354510800,106474.89],[1354597200,106474.89],[1354683600,106474.89],[1354770000,106474.89],[1354856400,106474.89],[1354942800,106474.89],[1355029200,106474.89],[1355115600,106474.89],[1355202000,106474.89],[1355288400,106474.89],[1355374800,106474.89],[1355461200,106474.89],[1355547600,106474.89],[1355634000,106474.89],[1355720400,106474.89],[1355806800,106474.89],[1355893200,106474.89],[1355979600,106474.89],[1356066000,106474.89],[1356152400,106474.89],[1356238800,106474.89],[1356325200,106474.89],[1356411600,106474.89],[1356498000,106474.89],[1356584400,106474.89],[1356670800,106474.89],[1356757200,106474.89],[1356843600,106474.89],[1356930000,106474.89],[1357016400,106474.89],[1357102800,106474.89],[1357189200,106474.89],[1357275600,106474.89],[1357362000,106474.89],[1357448400,106474.89],[1357534800,106474.89],[1357621200,106474.89],[1357707600,106474.89],[1357794000,106474.89],[1357880400,106474.89],[1357966800,106474.89],[1358053200,106474.89],[1358139600,106474.89],[1358226000,106474.89],[1358312400,106474.89],[1358398800,106474.89],[1358485200,106474.89],[1358571600,106474.89],[1358658000,106474.89],[1358744400,106474.89],[1358830800,106474.89],[1358917200,106474.89],[1359003600,106474.89],[1359090000,106474.89],[1359176400,106474.89],[1359262800,106474.89],[1359349200,106474.89],[1359435600,106474.89],[1359522000,106474.89],[1359608400,106474.89],[1359694800,106474.89],[1359781200,106474.89],[1359867600,106474.89],[1359954000,106474.89],[1360040400,106474.89],[1360126800,106474.89],[1360213200,106474.89],[1360299600,106474.89],[1360386000,106474.89],[1360472400,106474.89],[1360558800,106474.89],[1360645200,106474.89],[1360731600,106474.89],[1360818000,106474.89],[1360904400,106474.89],[1360990800,106474.89],[1361077200,106474.89],[1361163600,106474.89],[1361250000,106474.89],[1361336400,106474.89],[1361422800,106474.89],[1361509200,106474.89],[1361595600,106474.89],[1361682000,106474.89],[1361768400,106474.89],[1361854800,106474.89],[1361941200,106474.89],[1362027600,106474.89],[1362114000,106474.89],[1362200400,106474.89],[1362286800,106474.89],[1362373200,106474.89],[1362459600,106474.89],[1362546000,106474.89],[1362632400,106474.89],[1362718800,106474.89],[1362805200,106474.89],[1362891600,106474.89],[1362974400,106474.89],[1363060800,106474.89],[1363147200,106474.89],[1363233600,106474.89],[1363320000,106474.89],[1363406400,106474.89],[1363492800,106474.89],[1363579200,106474.89],[1363665600,106474.89],[1363752000,106474.89],[1363838400,106474.89],[1363924800,106474.89],[1364011200,106474.89],[1364097600,106474.89],[1364184000,106474.89],[1364270400,106474.89],[1364356800,106474.89],[1364443200,106474.89],[1364529600,106474.89],[1364616000,106474.89],[1364702400,106474.89],[1364788800,106474.89],[1364875200,106474.89],[1364961600,106474.89],[1365048000,106474.89],[1365134400,106474.89],[1365220800,106474.89],[1365307200,106474.89],[1365393600,106474.89],[1365480000,106474.89],[1365566400,106474.89],[1365652800,106474.89],[1365739200,106474.89],[1365825600,106474.89],[1365912000,106474.89],[1365998400,106474.89],[1366084800,106474.89],[1366171200,106474.89],[1366257600,106474.89],[1366344000,106474.89],[1366430400,106474.89],[1366516800,106474.89],[1366603200,106474.89],[1366689600,106474.89],[1366776000,106474.89],[1366862400,106474.89],[1366948800,106474.89],[1367035200,106474.89],[1367121600,106474.89],[1367208000,106474.89],[1367294400,106474.89],[1367380800,106474.89],[1367467200,106474.89],[1367553600,106474.89],[1367640000,106474.89],[1367726400,106474.89],[1367812800,106474.89],[1367899200,106474.89],[1367985600,106474.89],[1368072000,106474.89],[1368158400,106474.89],[1368244800,106474.89],[1368331200,106474.89],[1368417600,106474.89],[1368504000,106474.89],[1368590400,106474.89],[1368676800,106474.89],[1368763200,106474.89],[1368849600,106474.89],[1368936000,106474.89],[1369022400,106474.89],[1369108800,106474.89],[1369195200,106474.89],[1369281600,106474.89],[1369368000,106474.89],[1369454400,106474.89],[1369540800,106474.89],[1369627200,106474.89],[1369713600,106474.89],[1369800000,106474.89],[1369886400,106474.89],[1369972800,106474.89],[1370059200,106474.89],[1370145600,106474.89],[1370232000,106474.89],[1370318400,106474.89],[1370404800,106474.89],[1370491200,106474.89],[1370577600,106474.89],[1370664000,106474.89],[1370750400,106474.89],[1370836800,106474.89],[1370923200,106474.89],[1371009600,106474.89],[1371096000,106474.89],[1371182400,106474.89],[1371268800,106474.89],[1371355200,106474.89],[1371441600,106474.89],[1371528000,106474.89],[1371614400,106474.89],[1371700800,106474.89],[1371787200,106474.89],[1371873600,106474.89],[1371960000,106474.89],[1372046400,106474.89],[1372132800,106474.89],[1372219200,106474.89],[1372305600,106474.89],[1372392000,106474.89],[1372478400,106474.89],[1372564800,106474.89],[1372651200,106474.89],[1372737600,106474.89],[1372824000,171942.20999999999]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1372910400,116633.98450000001],[1372996800,116633.98450000001],[1373083200,116633.98450000001],[1373169600,116633.98450000001],[1373256000,116633.98450000001],[1373342400,116633.98450000001],[1373428800,116633.98450000001],[1373515200,116633.98450000001],[1373601600,116633.98450000001],[1373688000,116633.98450000001],[1373774400,116633.98450000001],[1373860800,116633.98450000001],[1373947200,116633.98450000001],[1374033600,116633.98450000001],[1374120000,116633.98450000001],[1374206400,116633.98450000001],[1374292800,116633.98450000001],[1374379200,116633.98450000001],[1374465600,116633.98450000001],[1374552000,116633.98450000001],[1374638400,116633.98450000001],[1374724800,116633.98450000001],[1374811200,116633.98450000001],[1374897600,116633.98450000001],[1374984000,116633.98450000001],[1375070400,116633.98450000001],[1375156800,116633.98450000001],[1375243200,116633.98450000001],[1375329600,116633.98450000001],[1375416000,116633.98450000001],[1375502400,116633.98450000001],[1375588800,116633.98450000001],[1375675200,116633.98450000001],[1375761600,116633.98450000001],[1375848000,116633.98450000001],[1375934400,116633.98450000001],[1376020800,116633.98450000001],[1376107200,116633.98450000001],[1376193600,116633.98450000001],[1376280000,116633.98450000001],[1376366400,116633.98450000001],[1376452800,116633.98450000001],[1376539200,116633.98450000001],[1376625600,116633.98450000001],[1376712000,116633.98450000001],[1376798400,116633.98450000001],[1376884800,116633.98450000001],[1376971200,116633.98450000001],[1377057600,116633.98450000001],[1377144000,116633.98450000001],[1377230400,116633.98450000001],[1377316800,116633.98450000001],[1377403200,116633.98450000001],[1377489600,116633.98450000001],[1377576000,116633.98450000001],[1377662400,116633.98450000001],[1377748800,116633.98450000001],[1377835200,116633.98450000001],[1377921600,116633.98450000001],[1378008000,116633.98450000001],[1378094400,116633.98450000001],[1378180800,116633.98450000001],[1378267200,116633.98450000001],[1378353600,116633.98450000001],[1378440000,116633.98450000001],[1378526400,116633.98450000001],[1378612800,116633.98450000001],[1378699200,116633.98450000001],[1378785600,116633.98450000001],[1378872000,116633.98450000001],[1378958400,116633.98450000001],[1379044800,116633.98450000001],[1379131200,116633.98450000001],[1379217600,116633.98450000001],[1379304000,116633.98450000001],[1379390400,116633.98450000001],[1379476800,116633.98450000001],[1379563200,116633.98450000001],[1379649600,116633.98450000001],[1379736000,116633.98450000001],[1379822400,116633.98450000001],[1379908800,116633.98450000001],[1379995200,116633.98450000001],[1380081600,116633.98450000001],[1380168000,116633.98450000001],[1380254400,116633.98450000001],[1380340800,116633.98450000001],[1380427200,116633.98450000001],[1380513600,116633.98450000001],[1380600000,116633.98450000001],[1380686400,116633.98450000001],[1380772800,116633.98450000001],[1380859200,116633.98450000001],[1380945600,116633.98450000001],[1381032000,116633.98450000001],[1381118400,116633.98450000001],[1381204800,116633.98450000001],[1381291200,116633.98450000001],[1381377600,116633.98450000001],[1381464000,116633.98450000001],[1381550400,116633.98450000001],[1381636800,116633.98450000001],[1381723200,116633.98450000001],[1381809600,116633.98450000001],[1381896000,116633.98450000001],[1381982400,116633.98450000001],[1382068800,116633.98450000001],[1382155200,116633.98450000001],[1382241600,116633.98450000001],[1382328000,116633.98450000001],[1382414400,116633.98450000001],[1382500800,116633.98450000001],[1382587200,116633.98450000001],[1382673600,116633.98450000001],[1382760000,116633.98450000001],[1382846400,116633.98450000001],[1382932800,116633.98450000001],[1383019200,116633.98450000001],[1383105600,116633.98450000001],[1383192000,116633.98450000001],[1383278400,116633.98450000001],[1383364800,116633.98450000001],[1383451200,116633.98450000001],[1383541200,116633.98450000001],[1383627600,116633.98450000001],[1383714000,116633.98450000001],[1383800400,116633.98450000001],[1383886800,116633.98450000001],[1383973200,116633.98450000001],[1384059600,116633.98450000001],[1384146000,116633.98450000001],[1384232400,116633.98450000001],[1384318800,116633.98450000001],[1384405200,116633.98450000001],[1384491600,116633.98450000001],[1384578000,116633.98450000001],[1384664400,116633.98450000001],[1384750800,116633.98450000001],[1384837200,116633.98450000001],[1384923600,116633.98450000001],[1385010000,116633.98450000001],[1385096400,116633.98450000001],[1385182800,116633.98450000001],[1385269200,116633.98450000001],[1385355600,116633.98450000001],[1385442000,116633.98450000001],[1385528400,116633.98450000001],[1385614800,116633.98450000001],[1385701200,116633.98450000001],[1385787600,116633.98450000001],[1385874000,116633.98450000001],[1385960400,116633.98450000001],[1386046800,116633.98450000001],[1386133200,116633.98450000001],[1386219600,116633.98450000001],[1386306000,116633.98450000001],[1386392400,116633.98450000001],[1386478800,116633.98450000001],[1386565200,116633.98450000001],[1386651600,116633.98450000001],[1386738000,116633.98450000001],[1386824400,116633.98450000001],[1386910800,116633.98450000001],[1386997200,116633.98450000001],[1387083600,116633.98450000001],[1387170000,116633.98450000001],[1387256400,116633.98450000001],[1387342800,116633.98450000001],[1387429200,116633.98450000001],[1387515600,116633.98450000001],[1387602000,116633.98450000001],[1387688400,116633.98450000001],[1387774800,116633.98450000001],[1387861200,116633.98450000001],[1387947600,116633.98450000001],[1388034000,116633.98450000001],[1388120400,116633.98450000001],[1388206800,116633.98450000001],[1388293200,116633.98450000001],[1388379600,116633.98450000001],[1388466000,116633.98450000001],[1388552400,116633.98450000001],[1388638800,116633.98450000001],[1388725200,116633.98450000001],[1388811600,116633.98450000001],[1388898000,116633.98450000001],[1388984400,116633.98450000001],[1389070800,116633.98450000001],[1389157200,116633.98450000001],[1389243600,116633.98450000001],[1389330000,116633.98450000001],[1389416400,116633.98450000001],[1389502800,116633.98450000001],[1389589200,116633.98450000001],[1389675600,116633.98450000001],[1389762000,116633.98450000001],[1389848400,116633.98450000001],[1389934800,116633.98450000001],[1390021200,116633.98450000001],[1390107600,116633.98450000001],[1390194000,116633.98450000001],[1390280400,116633.98450000001],[1390366800,116633.98450000001],[1390453200,116633.98450000001],[1390539600,116633.98450000001],[1390626000,116633.98450000001],[1390712400,116633.98450000001],[1390798800,116633.98450000001],[1390885200,116633.98450000001],[1390971600,116633.98450000001],[1391058000,116633.98450000001],[1391144400,116633.98450000001],[1391230800,116633.98450000001],[1391317200,116633.98450000001],[1391403600,116633.98450000001],[1391490000,116633.98450000001],[1391576400,116633.98450000001],[1391662800,116633.98450000001],[1391749200,116633.98450000001],[1391835600,116633.98450000001],[1391922000,116633.98450000001],[1392008400,116633.98450000001],[1392094800,116633.98450000001],[1392181200,116633.98450000001],[1392267600,116633.98450000001],[1392354000,116633.98450000001],[1392440400,116633.98450000001],[1392526800,116633.98450000001],[1392613200,116633.98450000001],[1392699600,116633.98450000001],[1392786000,116633.98450000001],[1392872400,116633.98450000001],[1392958800,116633.98450000001],[1393045200,116633.98450000001],[1393131600,116633.98450000001],[1393218000,116633.98450000001],[1393304400,116633.98450000001],[1393390800,116633.98450000001],[1393477200,116633.98450000001],[1393563600,116633.98450000001],[1393650000,116633.98450000001],[1393736400,116633.98450000001],[1393822800,116633.98450000001],[1393909200,116633.98450000001],[1393995600,116633.98450000001],[1394082000,116633.98450000001],[1394168400,116633.98450000001],[1394254800,116633.98450000001],[1394341200,116633.98450000001],[1394424000,116633.98450000001],[1394510400,116633.98450000001],[1394596800,116633.98450000001],[1394683200,116633.98450000001],[1394769600,116633.98450000001],[1394856000,116633.98450000001],[1394942400,116633.98450000001],[1395028800,116633.98450000001],[1395115200,116633.98450000001],[1395201600,116633.98450000001],[1395288000,116633.98450000001],[1395374400,116633.98450000001],[1395460800,116633.98450000001],[1395547200,116633.98450000001],[1395633600,116633.98450000001],[1395720000,116633.98450000001],[1395806400,116633.98450000001],[1395892800,116633.98450000001],[1395979200,116633.98450000001],[1396065600,116633.98450000001],[1396152000,116633.98450000001],[1396238400,116633.98450000001],[1396324800,116633.98450000001],[1396411200,116633.98450000001],[1396497600,116633.98450000001],[1396584000,116633.98450000001],[1396670400,116633.98450000001],[1396756800,116633.98450000001],[1396843200,116633.98450000001],[1396929600,116633.98450000001],[1397016000,116633.98450000001],[1397102400,116633.98450000001],[1397188800,116633.98450000001],[1397275200,116633.98450000001],[1397361600,116633.98450000001],[1397448000,116633.98450000001],[1397534400,116633.98450000001],[1397620800,116633.98450000001],[1397707200,116633.98450000001],[1397793600,116633.98450000001],[1397880000,116633.98450000001],[1397966400,116633.98450000001],[1398052800,116633.98450000001],[1398139200,116633.98450000001],[1398225600,116633.98450000001],[1398312000,116633.98450000001],[1398398400,116633.98450000001],[1398484800,116633.98450000001],[1398571200,116633.98450000001],[1398657600,116633.98450000001],[1398744000,116633.98450000001],[1398830400,116633.98450000001],[1398916800,116633.98450000001],[1399003200,116633.98450000001],[1399089600,116633.98450000001],[1399176000,116633.98450000001],[1399262400,116633.98450000001],[1399348800,116633.98450000001],[1399435200,116633.98450000001],[1399521600,116633.98450000001],[1399608000,116633.98450000001],[1399694400,116633.98450000001],[1399780800,116633.98450000001],[1399867200,116633.98450000001],[1399953600,116633.98450000001],[1400040000,116633.98450000001],[1400126400,116633.98450000001],[1400212800,116633.98450000001],[1400299200,116633.98450000001],[1400385600,116633.98450000001],[1400472000,116633.98450000001],[1400558400,116633.98450000001],[1400644800,116633.98450000001],[1400731200,116633.98450000001],[1400817600,116633.98450000001],[1400904000,116633.98450000001],[1400990400,116633.98450000001],[1401076800,116633.98450000001],[1401163200,116633.98450000001],[1401249600,116633.98450000001],[1401336000,116633.98450000001],[1401422400,116633.98450000001],[1401508800,116633.98450000001],[1401595200,116633.98450000001],[1401681600,116633.98450000001],[1401768000,116633.98450000001],[1401854400,116633.98450000001],[1401940800,116633.98450000001],[1402027200,116633.98450000001],[1402113600,116633.98450000001],[1402200000,116633.98450000001],[1402286400,116633.98450000001],[1402372800,116633.98450000001],[1402459200,116633.98450000001],[1402545600,116633.98450000001],[1402632000,116633.98450000001],[1402718400,116633.98450000001],[1402804800,116633.98450000001],[1402891200,116633.98450000001],[1402977600,116633.98450000001],[1403064000,116633.98450000001],[1403150400,116633.98450000001],[1403236800,116633.98450000001],[1403323200,116633.98450000001],[1403409600,116633.98450000001],[1403496000,116633.98450000001],[1403582400,116633.98450000001],[1403668800,116633.98450000001],[1403755200,116633.98450000001],[1403841600,116633.98450000001],[1403928000,116633.98450000001],[1404014400,116633.98450000001],[1404100800,116633.98450000001],[1404187200,116633.98450000001],[1404360000,282450.97460000002],[1562212800,421278.14309999999],[1562299200,421278.14309999999],[1562385600,421278.14309999999],[1562472000,421278.14309999999],[1562558400,421278.14309999999],[1562644800,421278.14309999999],[1562731200,421278.14309999999],[1562817600,421278.14309999999],[1562904000,421278.14309999999],[1562990400,421278.14309999999],[1563076800,421278.14309999999],[1563163200,421278.14309999999],[1563249600,421278.14309999999],[1563336000,421278.14309999999],[1563422400,421278.14309999999],[1563508800,421278.14309999999],[1563595200,421278.14309999999],[1563681600,421278.14309999999],[1563768000,421278.14309999999],[1563854400,421278.14309999999],[1563940800,421278.14309999999],[1564027200,421278.14309999999],[1564113600,421278.14309999999],[1564200000,421278.14309999999],[1564286400,421278.14309999999],[1564372800,421278.14309999999],[1564459200,421278.14309999999],[1564545600,421278.14309999999],[1564632000,421278.14309999999],[1564718400,421278.14309999999],[1564804800,421278.14309999999],[1564891200,421278.14309999999],[1564977600,421278.14309999999],[1565064000,421278.14309999999],[1565150400,421278.14309999999],[1565236800,421278.14309999999],[1565323200,421278.14309999999],[1565409600,421278.14309999999],[1565496000,421278.14309999999],[1565582400,421278.14309999999],[1565668800,421278.14309999999],[1565755200,421278.14309999999],[1565841600,421278.14309999999],[1565928000,421278.14309999999],[1566014400,421278.14309999999],[1566100800,421278.14309999999],[1566187200,421278.14309999999],[1566273600,421278.14309999999],[1566360000,421278.14309999999],[1566446400,421278.14309999999],[1566532800,421278.14309999999],[1566619200,421278.14309999999],[1566705600,421278.14309999999],[1566792000,421278.14309999999],[1566878400,421278.14309999999],[1566964800,421278.14309999999],[1567051200,421278.14309999999],[1567137600,421278.14309999999],[1567224000,421278.14309999999],[1567310400,421278.14309999999],[1567396800,421278.14309999999],[1567483200,421278.14309999999],[1567569600,421278.14309999999],[1567656000,421278.14309999999],[1567742400,421278.14309999999],[1567828800,421278.14309999999],[1567915200,421278.14309999999],[1568001600,421278.14309999999],[1568088000,421278.14309999999],[1568174400,421278.14309999999],[1568260800,421278.14309999999],[1568347200,421278.14309999999],[1568433600,421278.14309999999],[1568520000,421278.14309999999],[1568606400,421278.14309999999],[1568692800,421278.14309999999],[1568779200,421278.14309999999],[1568865600,421278.14309999999],[1568952000,421278.14309999999],[1569038400,421278.14309999999],[1569124800,421278.14309999999],[1569211200,421278.14309999999],[1569297600,421278.14309999999],[1569384000,421278.14309999999],[1569470400,421278.14309999999],[1569556800,421278.14309999999],[1569643200,421278.14309999999],[1569729600,421278.14309999999],[1569816000,421278.14309999999],[1569902400,421278.14309999999],[1569988800,421278.14309999999],[1570075200,421278.14309999999],[1570161600,421278.14309999999],[1570248000,421278.14309999999],[1570334400,421278.14309999999],[1570420800,421278.14309999999],[1570507200,421278.14309999999],[1570593600,421278.14309999999],[1570680000,421278.14309999999],[1570766400,421278.14309999999],[1570852800,421278.14309999999],[1570939200,421278.14309999999],[1571025600,421278.14309999999],[1571112000,421278.14309999999],[1571198400,421278.14309999999],[1571284800,421278.14309999999],[1571371200,421278.14309999999],[1571457600,421278.14309999999],[1571544000,421278.14309999999],[1571630400,421278.14309999999],[1571716800,421278.14309999999],[1571803200,421278.14309999999],[1571889600,421278.14309999999],[1571976000,421278.14309999999],[1572062400,421278.14309999999],[1572148800,421278.14309999999],[1572235200,421278.14309999999],[1572321600,421278.14309999999],[1572408000,421278.14309999999],[1572494400,421278.14309999999],[1572580800,421278.14309999999],[1572667200,421278.14309999999],[1572753600,421278.14309999999],[1572843600,421278.14309999999],[1572930000,421278.14309999999],[1573016400,421278.14309999999],[1573102800,421278.14309999999],[1573189200,421278.14309999999],[1573275600,421278.14309999999],[1573362000,421278.14309999999],[1573448400,421278.14309999999],[1573534800,421278.14309999999],[1573621200,421278.14309999999],[1573707600,421278.14309999999],[1573794000,421278.14309999999],[1573880400,421278.14309999999],[1573966800,421278.14309999999],[1574053200,421278.14309999999],[1574139600,421278.14309999999],[1574226000,421278.14309999999],[1574312400,421278.14309999999],[1574398800,421278.14309999999],[1574485200,421278.14309999999],[1574571600,421278.14309999999],[1574658000,421278.14309999999],[1574744400,421278.14309999999],[1574830800,421278.14309999999],[1574917200,421278.14309999999],[1575003600,421278.14309999999],[1575090000,421278.14309999999],[1575176400,421278.14309999999],[1575262800,421278.14309999999],[1575349200,421278.14309999999],[1575435600,421278.14309999999],[1575522000,421278.14309999999],[1575608400,421278.14309999999],[1575694800,421278.14309999999],[1575781200,421278.14309999999],[1575867600,421278.14309999999],[1575954000,421278.14309999999],[1576040400,421278.14309999999],[1576126800,421278.14309999999],[1576213200,421278.14309999999],[1576299600,421278.14309999999],[1576386000,421278.14309999999],[1576472400,421278.14309999999],[1576558800,421278.14309999999],[1576645200,421278.14309999999],[1576731600,421278.14309999999],[1576818000,421278.14309999999],[1576904400,421278.14309999999],[1576990800,421278.14309999999],[1577077200,421278.14309999999],[1577163600,421278.14309999999],[1577250000,421278.14309999999],[1577336400,421278.14309999999],[1577422800,421278.14309999999],[1577509200,421278.14309999999],[1577595600,421278.14309999999],[1577682000,421278.14309999999],[1577768400,421278.14309999999],[1577854800,421278.14309999999],[1577941200,421278.14309999999],[1578027600,421278.14309999999],[1578114000,421278.14309999999],[1578200400,421278.14309999999],[1578286800,421278.14309999999],[1578373200,421278.14309999999],[1578459600,421278.14309999999],[1578546000,421278.14309999999],[1578632400,421278.14309999999],[1578718800,421278.14309999999],[1578805200,421278.14309999999],[1578891600,421278.14309999999],[1578978000,421278.14309999999],[1579064400,421278.14309999999],[1579150800,421278.14309999999],[1579237200,421278.14309999999],[1579323600,421278.14309999999],[1579410000,421278.14309999999],[1579496400,421278.14309999999],[1579582800,421278.14309999999],[1579669200,421278.14309999999],[1579755600,421278.14309999999],[1579842000,421278.14309999999],[1579928400,421278.14309999999],[1580014800,421278.14309999999],[1580101200,421278.14309999999],[1580187600,421278.14309999999],[1580274000,421278.14309999999],[1580360400,421278.14309999999],[1580446800,421278.14309999999],[1580533200,421278.14309999999],[1580619600,421278.14309999999],[1580706000,421278.14309999999],[1580792400,421278.14309999999],[1580878800,421278.14309999999],[1580965200,421278.14309999999],[1581051600,421278.14309999999],[1581138000,421278.14309999999],[1581224400,421278.14309999999],[1581310800,421278.14309999999],[1581397200,421278.14309999999],[1581483600,421278.14309999999],[1581570000,421278.14309999999],[1581656400,421278.14309999999],[1581742800,421278.14309999999],[1581829200,421278.14309999999],[1581915600,421278.14309999999],[1582002000,421278.14309999999],[1582088400,421278.14309999999],[1582174800,421278.14309999999],[1582261200,421278.14309999999],[1582347600,421278.14309999999],[1582434000,421278.14309999999],[1582520400,421278.14309999999],[1582606800,421278.14309999999],[1582693200,421278.14309999999],[1582779600,421278.14309999999],[1582866000,421278.14309999999],[1582952400,421278.14309999999],[1583038800,421278.14309999999],[1583125200,421278.14309999999],[1583211600,421278.14309999999],[1583298000,421278.14309999999],[1583384400,421278.14309999999],[1583470800,421278.14309999999],[1583557200,421278.14309999999],[1583643600,421278.14309999999],[1583726400,421278.14309999999],[1583812800,421278.14309999999],[1583899200,421278.14309999999],[1583985600,421278.14309999999],[1584072000,421278.14309999999],[1584158400,421278.14309999999],[1584244800,421278.14309999999],[1584331200,421278.14309999999],[1584417600,421278.14309999999],[1584504000,421278.14309999999],[1584590400,421278.14309999999],[1584676800,421278.14309999999],[1584763200,421278.14309999999],[1584849600,421278.14309999999],[1584936000,421278.14309999999],[1585022400,421278.14309999999],[1585108800,421278.14309999999],[1585195200,421278.14309999999],[1585281600,421278.14309999999],[1585368000,421278.14309999999],[1585454400,421278.14309999999],[1585540800,421278.14309999999],[1585627200,421278.14309999999],[1585713600,421278.14309999999],[1585800000,421278.14309999999],[1585886400,421278.14309999999],[1585972800,421278.14309999999],[1586059200,421278.14309999999],[1586145600,421278.14309999999],[1586232000,421278.14309999999],[1586318400,421278.14309999999],[1586404800,421278.14309999999],[1586491200,421278.14309999999],[1586577600,421278.14309999999],[1586664000,421278.14309999999],[1586750400,421278.14309999999],[1586836800,421278.14309999999],[1586923200,421278.14309999999],[1587009600,421278.14309999999],[1587096000,421278.14309999999],[1587182400,421278.14309999999],[1587268800,421278.14309999999],[1587355200,421278.14309999999],[1587441600,421278.14309999999],[1587528000,421278.14309999999],[1587614400,421278.14309999999],[1587700800,421278.14309999999],[1587787200,421278.14309999999],[1587873600,421278.14309999999],[1587960000,421278.14309999999],[1588046400,421278.14309999999],[1588132800,421278.14309999999],[1588219200,421278.14309999999],[1588305600,421278.14309999999],[1588392000,421278.14309999999],[1588478400,421278.14309999999],[1588564800,421278.14309999999],[1588651200,421278.14309999999],[1588737600,421278.14309999999],[1588824000,421278.14309999999],[1588910400,421278.14309999999],[1588996800,421278.14309999999],[1589083200,421278.14309999999],[1589169600,421278.14309999999],[1589256000,421278.14309999999],[1589342400,421278.14309999999],[1589428800,421278.14309999999],[1589515200,421278.14309999999],[1589601600,421278.14309999999],[1589688000,421278.14309999999],[1589774400,421278.14309999999],[1589860800,421278.14309999999],[1589947200,421278.14309999999],[1590033600,421278.14309999999],[1590120000,421278.14309999999],[1590206400,421278.14309999999],[1590292800,421278.14309999999],[1590379200,421278.14309999999],[1590465600,421278.14309999999],[1590552000,421278.14309999999],[1590638400,421278.14309999999],[1590724800,421278.14309999999],[1590811200,421278.14309999999],[1590897600,421278.14309999999],[1590984000,421278.14309999999],[1591070400,421278.14309999999],[1591156800,421278.14309999999],[1591243200,421278.14309999999],[1591329600,421278.14309999999],[1591416000,421278.14309999999],[1591502400,421278.14309999999],[1591588800,421278.14309999999],[1591675200,421278.14309999999],[1591761600,421278.14309999999],[1591848000,421278.14309999999],[1591934400,421278.14309999999],[1592020800,421278.14309999999],[1592107200,421278.14309999999],[1592193600,421278.14309999999],[1592280000,421278.14309999999],[1592366400,421278.14309999999],[1592452800,421278.14309999999],[1592539200,421278.14309999999],[1592625600,421278.14309999999],[1592712000,421278.14309999999],[1592798400,421278.14309999999],[1592884800,421278.14309999999],[1592971200,421278.14309999999],[1593057600,421278.14309999999],[1593144000,421278.14309999999],[1593230400,421278.14309999999],[1593316800,421278.14309999999],[1593403200,421278.14309999999],[1593489600,421278.14309999999],[1593576000,421278.14309999999]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1341633600,70168.690000000002],[1341720000,70168.690000000002],[1341806400,70168.690000000002],[1341892800,70168.690000000002],[1341979200,70168.690000000002],[1342065600,70168.690000000002],[1342152000,70168.690000000002],[1342238400,70168.690000000002],[1342324800,70168.690000000002],[1342411200,70168.690000000002],[1342497600,70168.690000000002],[1342584000,70168.690000000002],[1342670400,70168.690000000002],[1342756800,70168.690000000002],[1342843200,70168.690000000002],[1342929600,70168.690000000002],[1343016000,70168.690000000002],[1343102400,70168.690000000002],[1343188800,70168.690000000002],[1343275200,70168.690000000002],[1343361600,70168.690000000002],[1343448000,70168.690000000002],[1343534400,70168.690000000002],[1343620800,70168.690000000002],[1343707200,70168.690000000002],[1343793600,70168.690000000002],[1343880000,70168.690000000002],[1343966400,70168.690000000002],[1344052800,70168.690000000002],[1344139200,70168.690000000002],[1344225600,70168.690000000002],[1344312000,70168.690000000002],[1344398400,70168.690000000002],[1344484800,70168.690000000002],[1344571200,70168.690000000002],[1344657600,70168.690000000002],[1344744000,70168.690000000002],[1344830400,70168.690000000002],[1344916800,70168.690000000002],[1345003200,70168.690000000002],[1345089600,70168.690000000002],[1345176000,70168.690000000002],[1345262400,70168.690000000002],[1345348800,70168.690000000002],[1345435200,70168.690000000002],[1345521600,70168.690000000002],[1345608000,70168.690000000002],[1345694400,70168.690000000002],[1345780800,70168.690000000002],[1345867200,70168.690000000002],[1345953600,70168.690000000002],[1346040000,70168.690000000002],[1346126400,70168.690000000002],[1346212800,70168.690000000002],[1346299200,70168.690000000002],[1346385600,70168.690000000002],[1346472000,70168.690000000002],[1346558400,70168.690000000002],[1346644800,70168.690000000002],[1346731200,70168.690000000002],[1346817600,70168.690000000002],[1346904000,70168.690000000002],[1346990400,70168.690000000002],[1347076800,70168.690000000002],[1347163200,70168.690000000002],[1347249600,70168.690000000002],[1347336000,70168.690000000002],[1347422400,70168.690000000002],[1347508800,70168.690000000002],[1347595200,70168.690000000002],[1347681600,70168.690000000002],[1347768000,70168.690000000002],[1347854400,70168.690000000002],[1347940800,70168.690000000002],[1348027200,70168.690000000002],[1348113600,70168.690000000002],[1348200000,70168.690000000002],[1348286400,70168.690000000002],[1348372800,70168.690000000002],[1348459200,70168.690000000002],[1348545600,70168.690000000002],[1348632000,70168.690000000002],[1348718400,70168.690000000002],[1348804800,70168.690000000002],[1348891200,70168.690000000002],[1348977600,70168.690000000002],[1349064000,70168.690000000002],[1349150400,70168.690000000002],[1349236800,70168.690000000002],[1349323200,70168.690000000002],[1349409600,70168.690000000002],[1349496000,70168.690000000002],[1349582400,70168.690000000002],[1349668800,70168.690000000002],[1349755200,70168.690000000002],[1349841600,70168.690000000002],[1349928000,70168.690000000002],[1350014400,70168.690000000002],[1350100800,70168.690000000002],[1350187200,70168.690000000002],[1350273600,70168.690000000002],[1350360000,70168.690000000002],[1350446400,70168.690000000002],[1350532800,70168.690000000002],[1350619200,70168.690000000002],[1350705600,70168.690000000002],[1350792000,70168.690000000002],[1350878400,70168.690000000002],[1350964800,70168.690000000002],[1351051200,70168.690000000002],[1351137600,70168.690000000002],[1351224000,70168.690000000002],[1351310400,70168.690000000002],[1351396800,70168.690000000002],[1351483200,70168.690000000002],[1351569600,70168.690000000002],[1351656000,70168.690000000002],[1351742400,70168.690000000002],[1351828800,70168.690000000002],[1351915200,70168.690000000002],[1352001600,70168.690000000002],[1352091600,70168.690000000002],[1352178000,70168.690000000002],[1352264400,70168.690000000002],[1352350800,70168.690000000002],[1352437200,70168.690000000002],[1352523600,70168.690000000002],[1352610000,70168.690000000002],[1352696400,70168.690000000002],[1352782800,70168.690000000002],[1352869200,70168.690000000002],[1352955600,70168.690000000002],[1353042000,70168.690000000002],[1353128400,70168.690000000002],[1353214800,70168.690000000002],[1353301200,70168.690000000002],[1353387600,70168.690000000002],[1353474000,70168.690000000002],[1353560400,70168.690000000002],[1353646800,70168.690000000002],[1353733200,70168.690000000002],[1353819600,70168.690000000002],[1353906000,70168.690000000002],[1353992400,70168.690000000002],[1354078800,70168.690000000002],[1354165200,70168.690000000002],[1354251600,70168.690000000002],[1354338000,70168.690000000002],[1354424400,70168.690000000002],[1354510800,70168.690000000002],[1354597200,70168.690000000002],[1354683600,70168.690000000002],[1354770000,70168.690000000002],[1354856400,70168.690000000002],[1354942800,70168.690000000002],[1355029200,70168.690000000002],[1355115600,70168.690000000002],[1355202000,70168.690000000002],[1355288400,70168.690000000002],[1355374800,70168.690000000002],[1355461200,70168.690000000002],[1355547600,70168.690000000002],[1355634000,70168.690000000002],[1355720400,70168.690000000002],[1355806800,70168.690000000002],[1355893200,70168.690000000002],[1355979600,70168.690000000002],[1356066000,70168.690000000002],[1356152400,70168.690000000002],[1356238800,70168.690000000002],[1356325200,70168.690000000002],[1356411600,70168.690000000002],[1356498000,70168.690000000002],[1356584400,70168.690000000002],[1356670800,70168.690000000002],[1356757200,70168.690000000002],[1356843600,70168.690000000002],[1356930000,70168.690000000002],[1357016400,70168.690000000002],[1357102800,70168.690000000002],[1357189200,70168.690000000002],[1357275600,70168.690000000002],[1357362000,70168.690000000002],[1357448400,70168.690000000002],[1357534800,70168.690000000002],[1357621200,70168.690000000002],[1357707600,70168.690000000002],[1357794000,70168.690000000002],[1357880400,70168.690000000002],[1357966800,70168.690000000002],[1358053200,70168.690000000002],[1358139600,70168.690000000002],[1358226000,70168.690000000002],[1358312400,70168.690000000002],[1358398800,70168.690000000002],[1358485200,70168.690000000002],[1358571600,70168.690000000002],[1358658000,70168.690000000002],[1358744400,70168.690000000002],[1358830800,70168.690000000002],[1358917200,70168.690000000002],[1359003600,70168.690000000002],[1359090000,70168.690000000002],[1359176400,70168.690000000002],[1359262800,70168.690000000002],[1359349200,70168.690000000002],[1359435600,70168.690000000002],[1359522000,70168.690000000002],[1359608400,70168.690000000002],[1359694800,70168.690000000002],[1359781200,70168.690000000002],[1359867600,70168.690000000002],[1359954000,70168.690000000002],[1360040400,70168.690000000002],[1360126800,70168.690000000002],[1360213200,70168.690000000002],[1360299600,70168.690000000002],[1360386000,70168.690000000002],[1360472400,70168.690000000002],[1360558800,70168.690000000002],[1360645200,70168.690000000002],[1360731600,70168.690000000002],[1360818000,70168.690000000002],[1360904400,70168.690000000002],[1360990800,70168.690000000002],[1361077200,70168.690000000002],[1361163600,70168.690000000002],[1361250000,70168.690000000002],[1361336400,70168.690000000002],[1361422800,70168.690000000002],[1361509200,70168.690000000002],[1361595600,70168.690000000002],[1361682000,70168.690000000002],[1361768400,70168.690000000002],[1361854800,70168.690000000002],[1361941200,70168.690000000002],[1362027600,70168.690000000002],[1362114000,70168.690000000002],[1362200400,70168.690000000002],[1362286800,70168.690000000002],[1362373200,70168.690000000002],[1362459600,70168.690000000002],[1362546000,70168.690000000002],[1362632400,70168.690000000002],[1362718800,70168.690000000002],[1362805200,70168.690000000002],[1362891600,70168.690000000002],[1362974400,70168.690000000002],[1363060800,70168.690000000002],[1363147200,70168.690000000002],[1363233600,70168.690000000002],[1363320000,70168.690000000002],[1363406400,70168.690000000002],[1363492800,70168.690000000002],[1363579200,70168.690000000002],[1363665600,70168.690000000002],[1363752000,70168.690000000002],[1363838400,70168.690000000002],[1363924800,70168.690000000002],[1364011200,70168.690000000002],[1364097600,70168.690000000002],[1364184000,70168.690000000002],[1364270400,70168.690000000002],[1364356800,70168.690000000002],[1364443200,70168.690000000002],[1364529600,70168.690000000002],[1364616000,70168.690000000002],[1364702400,70168.690000000002],[1364788800,70168.690000000002],[1364875200,70168.690000000002],[1364961600,70168.690000000002],[1365048000,70168.690000000002],[1365134400,70168.690000000002],[1365220800,70168.690000000002],[1365307200,70168.690000000002],[1365393600,70168.690000000002],[1365480000,70168.690000000002],[1365566400,70168.690000000002],[1365652800,70168.690000000002],[1365739200,70168.690000000002],[1365825600,70168.690000000002],[1365912000,70168.690000000002],[1365998400,70168.690000000002],[1366084800,70168.690000000002],[1366171200,70168.690000000002],[1366257600,70168.690000000002],[1366344000,70168.690000000002],[1366430400,70168.690000000002],[1366516800,70168.690000000002],[1366603200,70168.690000000002],[1366689600,70168.690000000002],[1366776000,70168.690000000002],[1366862400,70168.690000000002],[1366948800,70168.690000000002],[1367035200,70168.690000000002],[1367121600,70168.690000000002],[1367208000,70168.690000000002],[1367294400,70168.690000000002],[1367380800,70168.690000000002],[1367467200,70168.690000000002],[1367553600,70168.690000000002],[1367640000,70168.690000000002],[1367726400,70168.690000000002],[1367812800,70168.690000000002],[1367899200,70168.690000000002],[1367985600,70168.690000000002],[1368072000,70168.690000000002],[1368158400,70168.690000000002],[1368244800,70168.690000000002],[1368331200,70168.690000000002],[1368417600,70168.690000000002],[1368504000,70168.690000000002],[1368590400,70168.690000000002],[1368676800,70168.690000000002],[1368763200,70168.690000000002],[1368849600,70168.690000000002],[1368936000,70168.690000000002],[1369022400,70168.690000000002],[1369108800,70168.690000000002],[1369195200,70168.690000000002],[1369281600,70168.690000000002],[1369368000,70168.690000000002],[1369454400,70168.690000000002],[1369540800,70168.690000000002],[1369627200,70168.690000000002],[1369713600,70168.690000000002],[1369800000,70168.690000000002],[1369886400,70168.690000000002],[1369972800,70168.690000000002],[1370059200,70168.690000000002],[1370145600,70168.690000000002],[1370232000,70168.690000000002],[1370318400,70168.690000000002],[1370404800,70168.690000000002],[1370491200,70168.690000000002],[1370577600,70168.690000000002],[1370664000,70168.690000000002],[1370750400,70168.690000000002],[1370836800,70168.690000000002],[1370923200,70168.690000000002],[1371009600,70168.690000000002],[1371096000,70168.690000000002],[1371182400,70168.690000000002],[1371268800,70168.690000000002],[1371355200,70168.690000000002],[1371441600,70168.690000000002],[1371528000,70168.690000000002],[1371614400,70168.690000000002],[1371700800,70168.690000000002],[1371787200,70168.690000000002],[1371873600,70168.690000000002],[1371960000,70168.690000000002],[1372046400,70168.690000000002],[1372132800,70168.690000000002],[1372219200,70168.690000000002],[1372305600,70168.690000000002],[1372392000,70168.690000000002],[1372478400,70168.690000000002],[1372564800,70168.690000000002],[1372651200,70168.690000000002],[1372824000,298893],[1499140800,298893],[1499227200,298893],[1499313600,476355.75],[1499400000,476355.75],[1499486400,476355.75],[1499572800,476355.75],[1499659200,476355.75],[1499745600,476355.75],[1499832000,476355.75],[1499918400,476355.75],[1500004800,476355.75],[1500091200,476355.75],[1500177600,476355.75],[1500264000,476355.75],[1500350400,476355.75],[1500436800,476355.75],[1500523200,476355.75],[1500609600,476355.75],[1500696000,476355.75],[1500782400,476355.75],[1500868800,476355.75],[1500955200,476355.75],[1501041600,476355.75],[1501128000,476355.75],[1501214400,476355.75],[1501300800,476355.75],[1501387200,476355.75],[1501473600,476355.75],[1501560000,476355.75],[1501646400,476355.75],[1501732800,476355.75],[1501819200,476355.75],[1501905600,476355.75],[1501992000,476355.75],[1502078400,476355.75],[1502164800,476355.75],[1502251200,476355.75],[1502337600,476355.75],[1502424000,476355.75],[1502510400,476355.75],[1502596800,476355.75],[1502683200,476355.75],[1502769600,476355.75],[1502856000,476355.75],[1502942400,476355.75],[1503028800,476355.75],[1503115200,476355.75],[1503201600,476355.75],[1503288000,476355.75],[1503374400,476355.75],[1503460800,476355.75],[1503547200,476355.75],[1503633600,476355.75],[1503720000,476355.75],[1503806400,476355.75],[1503892800,476355.75],[1503979200,476355.75],[1504065600,476355.75],[1504152000,476355.75],[1504238400,476355.75],[1504324800,476355.75],[1504411200,476355.75],[1504497600,476355.75],[1504584000,476355.75],[1504670400,476355.75],[1504756800,476355.75],[1504843200,476355.75],[1504929600,476355.75],[1505016000,476355.75],[1505102400,476355.75],[1505188800,476355.75],[1505275200,476355.75],[1505361600,476355.75],[1505448000,476355.75],[1505534400,476355.75],[1505620800,476355.75],[1505707200,476355.75],[1505793600,476355.75],[1505880000,476355.75],[1505966400,476355.75],[1506052800,476355.75],[1506139200,476355.75],[1506225600,476355.75],[1506312000,476355.75],[1506398400,476355.75],[1506484800,476355.75],[1506571200,476355.75],[1506657600,476355.75],[1506744000,476355.75],[1506830400,476355.75],[1506916800,476355.75],[1507003200,476355.75],[1507089600,476355.75],[1507176000,476355.75],[1507262400,476355.75],[1507348800,476355.75],[1507435200,476355.75],[1507521600,476355.75],[1507608000,476355.75],[1507694400,476355.75],[1507780800,476355.75],[1507867200,476355.75],[1507953600,476355.75],[1508040000,476355.75],[1508126400,476355.75],[1508212800,476355.75],[1508299200,476355.75],[1508385600,476355.75],[1508472000,476355.75],[1508558400,476355.75],[1508644800,476355.75],[1508731200,476355.75],[1508817600,476355.75],[1508904000,476355.75],[1508990400,476355.75],[1509076800,476355.75],[1509163200,476355.75],[1509249600,476355.75],[1509336000,476355.75],[1509422400,476355.75],[1509508800,476355.75],[1509595200,476355.75],[1509681600,476355.75],[1509768000,476355.75],[1509854400,476355.75],[1509944400,476355.75],[1510030800,476355.75],[1510117200,476355.75],[1510203600,476355.75],[1510290000,476355.75],[1510376400,476355.75],[1510462800,476355.75],[1510549200,476355.75],[1510635600,476355.75],[1510722000,476355.75],[1510808400,476355.75],[1510894800,476355.75],[1510981200,476355.75],[1511067600,476355.75],[1511154000,476355.75],[1511240400,476355.75],[1511326800,476355.75],[1511413200,476355.75],[1511499600,476355.75],[1511586000,476355.75],[1511672400,476355.75],[1511758800,476355.75],[1511845200,476355.75],[1511931600,476355.75],[1512018000,476355.75],[1512104400,476355.75],[1512190800,476355.75],[1512277200,476355.75],[1512363600,476355.75],[1512450000,476355.75],[1512536400,476355.75],[1512622800,476355.75],[1512709200,476355.75],[1512795600,476355.75],[1512882000,476355.75],[1512968400,476355.75],[1513054800,476355.75],[1513141200,476355.75],[1513227600,476355.75],[1513314000,476355.75],[1513400400,476355.75],[1513486800,476355.75],[1513573200,476355.75],[1513659600,476355.75],[1513746000,476355.75],[1513832400,476355.75],[1513918800,476355.75],[1514005200,476355.75],[1514091600,476355.75],[1514178000,476355.75],[1514264400,476355.75],[1514350800,476355.75],[1514437200,476355.75],[1514523600,476355.75],[1514610000,476355.75],[1514696400,476355.75],[1514782800,476355.75],[1514869200,476355.75],[1514955600,476355.75],[1515042000,476355.75],[1515128400,476355.75],[1515214800,476355.75],[1515301200,476355.75],[1515387600,476355.75],[1515474000,476355.75],[1515560400,476355.75],[1515646800,476355.75],[1515733200,476355.75],[1515819600,476355.75],[1515906000,476355.75],[1515992400,476355.75],[1516078800,476355.75],[1516165200,476355.75],[1516251600,476355.75],[1516338000,476355.75],[1516424400,476355.75],[1516510800,476355.75],[1516597200,476355.75],[1516683600,476355.75],[1516770000,476355.75],[1516856400,476355.75],[1516942800,476355.75],[1517029200,476355.75],[1517115600,476355.75],[1517202000,476355.75],[1517288400,476355.75],[1517374800,476355.75],[1517461200,476355.75],[1517547600,476355.75],[1517634000,476355.75],[1517720400,476355.75],[1517806800,476355.75],[1517893200,476355.75],[1517979600,476355.75],[1518066000,476355.75],[1518152400,476355.75],[1518238800,476355.75],[1518325200,476355.75],[1518411600,476355.75],[1518498000,476355.75],[1518584400,476355.75],[1518670800,476355.75],[1518757200,476355.75],[1518843600,476355.75],[1518930000,476355.75],[1519016400,476355.75],[1519102800,476355.75],[1519189200,476355.75],[1519275600,476355.75],[1519362000,476355.75],[1519448400,476355.75],[1519534800,476355.75],[1519621200,476355.75],[1519707600,476355.75],[1519794000,476355.75],[1519880400,476355.75],[1519966800,476355.75],[1520053200,476355.75],[1520139600,476355.75],[1520226000,476355.75],[1520312400,476355.75],[1520398800,476355.75],[1520485200,476355.75],[1520571600,476355.75],[1520658000,476355.75],[1520744400,476355.75],[1520827200,476355.75],[1520913600,476355.75],[1521000000,476355.75],[1521086400,476355.75],[1521172800,476355.75],[1521259200,476355.75],[1521345600,476355.75],[1521432000,476355.75],[1521518400,476355.75],[1521604800,476355.75],[1521691200,476355.75],[1521777600,476355.75],[1521864000,476355.75],[1521950400,476355.75],[1522036800,476355.75],[1522123200,476355.75],[1522209600,476355.75],[1522296000,476355.75],[1522382400,476355.75],[1522468800,476355.75],[1522555200,476355.75],[1522641600,476355.75],[1522728000,476355.75],[1522814400,476355.75],[1522900800,476355.75],[1522987200,476355.75],[1523073600,476355.75],[1523160000,476355.75],[1523246400,476355.75],[1523332800,476355.75],[1523419200,476355.75],[1523505600,476355.75],[1523592000,476355.75],[1523678400,476355.75],[1523764800,476355.75],[1523851200,476355.75],[1523937600,476355.75],[1524024000,476355.75],[1524110400,476355.75],[1524196800,476355.75],[1524283200,476355.75],[1524369600,476355.75],[1524456000,476355.75],[1524542400,476355.75],[1524628800,476355.75],[1524715200,476355.75],[1524801600,476355.75],[1524888000,476355.75],[1524974400,476355.75],[1525060800,476355.75],[1525147200,476355.75],[1525233600,476355.75],[1525320000,476355.75],[1525406400,476355.75],[1525492800,476355.75],[1525579200,476355.75],[1525665600,476355.75],[1525752000,476355.75],[1525838400,476355.75],[1525924800,476355.75],[1526011200,476355.75],[1526097600,476355.75],[1526184000,476355.75],[1526270400,476355.75],[1526356800,476355.75],[1526443200,476355.75],[1526529600,476355.75],[1526616000,476355.75],[1526702400,476355.75],[1526788800,476355.75],[1526875200,476355.75],[1526961600,476355.75],[1527048000,476355.75],[1527134400,476355.75],[1527220800,476355.75],[1527307200,476355.75],[1527393600,476355.75],[1527480000,476355.75],[1527566400,476355.75],[1527652800,476355.75],[1527739200,476355.75],[1527825600,476355.75],[1527912000,476355.75],[1527998400,476355.75],[1528084800,476355.75],[1528171200,476355.75],[1528257600,476355.75],[1528344000,476355.75],[1528430400,476355.75],[1528516800,476355.75],[1528603200,476355.75],[1528689600,476355.75],[1528776000,476355.75],[1528862400,476355.75],[1528948800,476355.75],[1529035200,476355.75],[1529121600,476355.75],[1529208000,476355.75],[1529294400,476355.75],[1529380800,476355.75],[1529467200,476355.75],[1529553600,476355.75],[1529640000,476355.75],[1529726400,476355.75],[1529812800,476355.75],[1529899200,476355.75],[1529985600,476355.75],[1530072000,476355.75],[1530158400,476355.75],[1530244800,476355.75],[1530331200,476355.75],[1530417600,476355.75],[1530504000,476355.75],[1530590400,476355.75],[1530676800,594249],[1530763200,594249]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1499400000,178307.95730000001],[1499486400,178307.95730000001],[1499572800,178307.95730000001],[1499659200,178307.95730000001],[1499745600,178307.95730000001],[1499832000,178307.95730000001],[1499918400,178307.95730000001],[1500004800,178307.95730000001],[1500091200,178307.95730000001],[1500177600,178307.95730000001],[1500264000,178307.95730000001],[1500350400,178307.95730000001],[1500436800,178307.95730000001],[1500523200,178307.95730000001],[1500609600,178307.95730000001],[1500696000,178307.95730000001],[1500782400,178307.95730000001],[1500868800,178307.95730000001],[1500955200,178307.95730000001],[1501041600,178307.95730000001],[1501128000,178307.95730000001],[1501214400,178307.95730000001],[1501300800,178307.95730000001],[1501387200,178307.95730000001],[1501473600,178307.95730000001],[1501560000,178307.95730000001],[1501646400,178307.95730000001],[1501732800,178307.95730000001],[1501819200,178307.95730000001],[1501905600,178307.95730000001],[1501992000,178307.95730000001],[1502078400,178307.95730000001],[1502164800,178307.95730000001],[1502251200,178307.95730000001],[1502337600,178307.95730000001],[1502424000,178307.95730000001],[1502510400,178307.95730000001],[1502596800,178307.95730000001],[1502683200,178307.95730000001],[1502769600,178307.95730000001],[1502856000,178307.95730000001],[1502942400,178307.95730000001],[1503028800,178307.95730000001],[1503115200,178307.95730000001],[1503201600,178307.95730000001],[1503288000,178307.95730000001],[1503374400,178307.95730000001],[1503460800,178307.95730000001],[1503547200,178307.95730000001],[1503633600,178307.95730000001],[1503720000,178307.95730000001],[1503806400,178307.95730000001],[1503892800,178307.95730000001],[1503979200,178307.95730000001],[1504065600,178307.95730000001],[1504152000,178307.95730000001],[1504238400,178307.95730000001],[1504324800,178307.95730000001],[1504411200,178307.95730000001],[1504497600,178307.95730000001],[1504584000,178307.95730000001],[1504670400,178307.95730000001],[1504756800,178307.95730000001],[1504843200,178307.95730000001],[1504929600,178307.95730000001],[1505016000,178307.95730000001],[1505102400,178307.95730000001],[1505188800,178307.95730000001],[1505275200,178307.95730000001],[1505361600,178307.95730000001],[1505448000,178307.95730000001],[1505534400,178307.95730000001],[1505620800,178307.95730000001],[1505707200,178307.95730000001],[1505793600,178307.95730000001],[1505880000,178307.95730000001],[1505966400,178307.95730000001],[1506052800,178307.95730000001],[1506139200,178307.95730000001],[1506225600,178307.95730000001],[1506312000,178307.95730000001],[1506398400,178307.95730000001],[1506484800,178307.95730000001],[1506571200,178307.95730000001],[1506657600,178307.95730000001],[1506744000,178307.95730000001],[1506830400,178307.95730000001],[1506916800,178307.95730000001],[1507003200,178307.95730000001],[1507089600,178307.95730000001],[1507176000,178307.95730000001],[1507262400,178307.95730000001],[1507348800,178307.95730000001],[1507435200,178307.95730000001],[1507521600,178307.95730000001],[1507608000,178307.95730000001],[1507694400,178307.95730000001],[1507780800,178307.95730000001],[1507867200,178307.95730000001],[1507953600,178307.95730000001],[1508040000,178307.95730000001],[1508126400,178307.95730000001],[1508212800,178307.95730000001],[1508299200,178307.95730000001],[1508385600,178307.95730000001],[1508472000,178307.95730000001],[1508558400,178307.95730000001],[1508644800,178307.95730000001],[1508731200,178307.95730000001],[1508817600,178307.95730000001],[1508904000,178307.95730000001],[1508990400,178307.95730000001],[1509076800,178307.95730000001],[1509163200,178307.95730000001],[1509249600,178307.95730000001],[1509336000,178307.95730000001],[1509422400,178307.95730000001],[1509508800,178307.95730000001],[1509595200,178307.95730000001],[1509681600,178307.95730000001],[1509768000,178307.95730000001],[1509854400,178307.95730000001],[1509944400,178307.95730000001],[1510030800,178307.95730000001],[1510117200,178307.95730000001],[1510203600,178307.95730000001],[1510290000,178307.95730000001],[1510376400,178307.95730000001],[1510462800,178307.95730000001],[1510549200,178307.95730000001],[1510635600,178307.95730000001],[1510722000,178307.95730000001],[1510808400,178307.95730000001],[1510894800,178307.95730000001],[1510981200,178307.95730000001],[1511067600,178307.95730000001],[1511154000,178307.95730000001],[1511240400,178307.95730000001],[1511326800,178307.95730000001],[1511413200,178307.95730000001],[1511499600,178307.95730000001],[1511586000,178307.95730000001],[1511672400,178307.95730000001],[1511758800,178307.95730000001],[1511845200,178307.95730000001],[1511931600,178307.95730000001],[1512018000,178307.95730000001],[1512104400,178307.95730000001],[1512190800,178307.95730000001],[1512277200,178307.95730000001],[1512363600,178307.95730000001],[1512450000,178307.95730000001],[1512536400,178307.95730000001],[1512622800,178307.95730000001],[1512709200,178307.95730000001],[1512795600,178307.95730000001],[1512882000,178307.95730000001],[1512968400,178307.95730000001],[1513054800,178307.95730000001],[1513141200,178307.95730000001],[1513227600,178307.95730000001],[1513314000,178307.95730000001],[1513400400,178307.95730000001],[1513486800,178307.95730000001],[1513573200,178307.95730000001],[1513659600,178307.95730000001],[1513746000,178307.95730000001],[1513832400,178307.95730000001],[1513918800,178307.95730000001],[1514005200,178307.95730000001],[1514091600,178307.95730000001],[1514178000,178307.95730000001],[1514264400,178307.95730000001],[1514350800,178307.95730000001],[1514437200,178307.95730000001],[1514523600,178307.95730000001],[1514610000,178307.95730000001],[1514696400,178307.95730000001],[1514782800,178307.95730000001],[1514869200,178307.95730000001],[1514955600,178307.95730000001],[1515042000,178307.95730000001],[1515128400,178307.95730000001],[1515214800,178307.95730000001],[1515301200,178307.95730000001],[1515387600,178307.95730000001],[1515474000,178307.95730000001],[1515560400,178307.95730000001],[1515646800,178307.95730000001],[1515733200,178307.95730000001],[1515819600,178307.95730000001],[1515906000,178307.95730000001],[1515992400,178307.95730000001],[1516078800,178307.95730000001],[1516165200,178307.95730000001],[1516251600,178307.95730000001],[1516338000,178307.95730000001],[1516424400,178307.95730000001],[1516510800,178307.95730000001],[1516597200,178307.95730000001],[1516683600,178307.95730000001],[1516770000,178307.95730000001],[1516856400,178307.95730000001],[1516942800,178307.95730000001],[1517029200,178307.95730000001],[1517115600,178307.95730000001],[1517202000,178307.95730000001],[1517288400,178307.95730000001],[1517374800,178307.95730000001],[1517461200,178307.95730000001],[1517547600,178307.95730000001],[1517634000,178307.95730000001],[1517720400,178307.95730000001],[1517806800,178307.95730000001],[1517893200,178307.95730000001],[1517979600,178307.95730000001],[1518066000,178307.95730000001],[1518152400,178307.95730000001],[1518238800,178307.95730000001],[1518325200,178307.95730000001],[1518411600,178307.95730000001],[1518498000,178307.95730000001],[1518584400,178307.95730000001],[1518670800,178307.95730000001],[1518757200,178307.95730000001],[1518843600,178307.95730000001],[1518930000,178307.95730000001],[1519016400,178307.95730000001],[1519102800,178307.95730000001],[1519189200,178307.95730000001],[1519275600,178307.95730000001],[1519362000,178307.95730000001],[1519448400,178307.95730000001],[1519534800,178307.95730000001],[1519621200,178307.95730000001],[1519707600,178307.95730000001],[1519794000,178307.95730000001],[1519880400,178307.95730000001],[1519966800,178307.95730000001],[1520053200,178307.95730000001],[1520139600,178307.95730000001],[1520226000,178307.95730000001],[1520312400,178307.95730000001],[1520398800,178307.95730000001],[1520485200,178307.95730000001],[1520571600,178307.95730000001],[1520658000,178307.95730000001],[1520744400,178307.95730000001],[1520827200,178307.95730000001],[1520913600,178307.95730000001],[1521000000,178307.95730000001],[1521086400,178307.95730000001],[1521172800,178307.95730000001],[1521259200,178307.95730000001],[1521345600,178307.95730000001],[1521432000,178307.95730000001],[1521518400,178307.95730000001],[1521604800,178307.95730000001],[1521691200,178307.95730000001],[1521777600,178307.95730000001],[1521864000,178307.95730000001],[1521950400,178307.95730000001],[1522036800,178307.95730000001],[1522123200,178307.95730000001],[1522209600,178307.95730000001],[1522296000,178307.95730000001],[1522382400,178307.95730000001],[1522468800,178307.95730000001],[1522555200,178307.95730000001],[1522641600,178307.95730000001],[1522728000,178307.95730000001],[1522814400,178307.95730000001],[1522900800,178307.95730000001],[1522987200,178307.95730000001],[1523073600,178307.95730000001],[1523160000,178307.95730000001],[1523246400,178307.95730000001],[1523332800,178307.95730000001],[1523419200,178307.95730000001],[1523505600,178307.95730000001],[1523592000,178307.95730000001],[1523678400,178307.95730000001],[1523764800,178307.95730000001],[1523851200,178307.95730000001],[1523937600,178307.95730000001],[1524024000,178307.95730000001],[1524110400,178307.95730000001],[1524196800,178307.95730000001],[1524283200,178307.95730000001],[1524369600,178307.95730000001],[1524456000,178307.95730000001],[1524542400,178307.95730000001],[1524628800,178307.95730000001],[1524715200,178307.95730000001],[1524801600,178307.95730000001],[1524888000,178307.95730000001],[1524974400,178307.95730000001],[1525060800,178307.95730000001],[1525147200,178307.95730000001],[1525233600,178307.95730000001],[1525320000,178307.95730000001],[1525406400,178307.95730000001],[1525492800,178307.95730000001],[1525579200,178307.95730000001],[1525665600,178307.95730000001],[1525752000,178307.95730000001],[1525838400,178307.95730000001],[1525924800,178307.95730000001],[1526011200,178307.95730000001],[1526097600,178307.95730000001],[1526184000,178307.95730000001],[1526270400,178307.95730000001],[1526356800,178307.95730000001],[1526443200,178307.95730000001],[1526529600,178307.95730000001],[1526616000,178307.95730000001],[1526702400,178307.95730000001],[1526788800,178307.95730000001],[1526875200,178307.95730000001],[1526961600,178307.95730000001],[1527048000,178307.95730000001],[1527134400,178307.95730000001],[1527220800,178307.95730000001],[1527307200,178307.95730000001],[1527393600,178307.95730000001],[1527480000,178307.95730000001],[1527566400,178307.95730000001],[1527652800,178307.95730000001],[1527739200,178307.95730000001],[1527825600,178307.95730000001],[1527912000,178307.95730000001],[1527998400,178307.95730000001],[1528084800,178307.95730000001],[1528171200,178307.95730000001],[1528257600,178307.95730000001],[1528344000,178307.95730000001],[1528430400,178307.95730000001],[1528516800,178307.95730000001],[1528603200,178307.95730000001],[1528689600,178307.95730000001],[1528776000,178307.95730000001],[1528862400,178307.95730000001],[1528948800,178307.95730000001],[1529035200,178307.95730000001],[1529121600,178307.95730000001],[1529208000,178307.95730000001],[1529294400,178307.95730000001],[1529380800,178307.95730000001],[1529467200,178307.95730000001],[1529553600,178307.95730000001],[1529640000,178307.95730000001],[1529726400,178307.95730000001],[1529812800,178307.95730000001],[1529899200,178307.95730000001],[1529985600,178307.95730000001],[1530072000,178307.95730000001],[1530158400,178307.95730000001],[1530244800,178307.95730000001],[1530331200,178307.95730000001],[1530417600,178307.95730000001],[1530504000,178307.95730000001],[1530676800,591658.22199999995],[1530763200,591658.22199999995],[1593662400,591658.22199999995],[1593748800,701805.62109999999],[1593835200,701805.62109999999],[1593921600,701805.62109999999],[1594008000,701805.62109999999],[1594094400,701805.62109999999],[1594180800,701805.62109999999],[1594267200,701805.62109999999],[1594353600,701805.62109999999],[1594440000,701805.62109999999],[1594526400,701805.62109999999],[1594612800,701805.62109999999],[1594699200,701805.62109999999],[1594785600,701805.62109999999],[1594872000,701805.62109999999],[1594958400,701805.62109999999],[1595044800,701805.62109999999],[1595131200,701805.62109999999],[1595217600,701805.62109999999],[1595304000,701805.62109999999],[1595390400,701805.62109999999],[1595476800,701805.62109999999],[1595563200,701805.62109999999],[1595649600,701805.62109999999],[1595736000,701805.62109999999],[1595822400,701805.62109999999],[1595908800,701805.62109999999],[1595995200,701805.62109999999],[1596081600,701805.62109999999],[1596168000,701805.62109999999],[1596254400,701805.62109999999],[1596340800,701805.62109999999],[1596427200,701805.62109999999],[1596513600,701805.62109999999],[1596600000,701805.62109999999],[1596686400,701805.62109999999],[1596772800,701805.62109999999],[1596859200,701805.62109999999],[1596945600,701805.62109999999],[1597032000,701805.62109999999],[1597118400,701805.62109999999],[1597204800,701805.62109999999],[1597291200,701805.62109999999],[1597377600,701805.62109999999],[1597464000,701805.62109999999],[1597550400,701805.62109999999],[1597636800,701805.62109999999],[1597723200,701805.62109999999],[1597809600,701805.62109999999],[1597896000,701805.62109999999],[1597982400,701805.62109999999],[1598068800,701805.62109999999],[1598155200,701805.62109999999],[1598241600,701805.62109999999],[1598328000,701805.62109999999],[1598414400,701805.62109999999],[1598500800,701805.62109999999],[1598587200,701805.62109999999],[1598673600,701805.62109999999],[1598760000,701805.62109999999],[1598846400,701805.62109999999],[1598932800,701805.62109999999],[1599019200,701805.62109999999],[1599105600,701805.62109999999],[1599192000,701805.62109999999],[1599278400,701805.62109999999],[1599364800,701805.62109999999],[1599451200,701805.62109999999],[1599537600,701805.62109999999],[1599624000,701805.62109999999],[1599710400,701805.62109999999],[1599796800,701805.62109999999],[1599883200,701805.62109999999],[1599969600,701805.62109999999],[1600056000,701805.62109999999],[1600142400,701805.62109999999],[1600228800,701805.62109999999],[1600315200,701805.62109999999],[1600401600,701805.62109999999],[1600488000,701805.62109999999],[1600574400,701805.62109999999],[1600660800,701805.62109999999],[1600747200,701805.62109999999],[1600833600,701805.62109999999],[1600920000,701805.62109999999],[1601006400,701805.62109999999],[1601092800,701805.62109999999],[1601179200,701805.62109999999],[1601265600,701805.62109999999],[1601352000,701805.62109999999],[1601438400,701805.62109999999],[1601524800,701805.62109999999],[1601611200,701805.62109999999],[1601697600,701805.62109999999],[1601784000,701805.62109999999],[1601870400,701805.62109999999],[1601956800,701805.62109999999],[1602043200,701805.62109999999],[1602129600,701805.62109999999],[1602216000,701805.62109999999],[1602302400,701805.62109999999],[1602388800,701805.62109999999],[1602475200,701805.62109999999],[1602561600,701805.62109999999],[1602648000,701805.62109999999],[1602734400,701805.62109999999],[1602820800,701805.62109999999],[1602907200,701805.62109999999],[1602993600,701805.62109999999],[1603080000,701805.62109999999],[1603166400,701805.62109999999],[1603252800,701805.62109999999],[1603339200,701805.62109999999],[1603425600,701805.62109999999],[1603512000,701805.62109999999],[1603598400,701805.62109999999],[1603684800,701805.62109999999],[1603771200,701805.62109999999],[1603857600,701805.62109999999],[1603944000,701805.62109999999],[1604030400,701805.62109999999],[1604116800,701805.62109999999],[1604203200,701805.62109999999],[1604293200,701805.62109999999],[1604379600,701805.62109999999],[1604466000,701805.62109999999],[1604552400,701805.62109999999],[1604638800,701805.62109999999],[1604725200,701805.62109999999],[1604811600,701805.62109999999],[1604898000,701805.62109999999],[1604984400,701805.62109999999],[1605070800,701805.62109999999],[1605157200,701805.62109999999],[1605243600,701805.62109999999],[1605330000,701805.62109999999],[1605416400,701805.62109999999],[1605502800,701805.62109999999],[1605589200,701805.62109999999],[1605675600,701805.62109999999],[1605762000,701805.62109999999],[1605848400,701805.62109999999],[1605934800,701805.62109999999],[1606021200,701805.62109999999],[1606107600,701805.62109999999],[1606194000,701805.62109999999],[1606280400,701805.62109999999],[1606366800,701805.62109999999],[1606453200,701805.62109999999],[1606539600,701805.62109999999],[1606626000,701805.62109999999],[1606712400,701805.62109999999],[1606798800,701805.62109999999],[1606885200,701805.62109999999],[1606971600,701805.62109999999],[1607058000,701805.62109999999],[1607144400,701805.62109999999],[1607230800,701805.62109999999],[1607317200,701805.62109999999],[1607403600,701805.62109999999],[1607490000,701805.62109999999],[1607576400,701805.62109999999],[1607662800,701805.62109999999],[1607749200,701805.62109999999],[1607835600,701805.62109999999],[1607922000,701805.62109999999],[1608008400,701805.62109999999],[1608094800,701805.62109999999],[1608181200,701805.62109999999],[1608267600,701805.62109999999],[1608354000,701805.62109999999],[1608440400,701805.62109999999],[1608526800,701805.62109999999],[1608613200,701805.62109999999],[1608699600,701805.62109999999],[1608786000,701805.62109999999],[1608872400,701805.62109999999],[1608958800,701805.62109999999],[1609045200,701805.62109999999],[1609131600,701805.62109999999],[1609218000,701805.62109999999],[1609304400,701805.62109999999],[1609390800,701805.62109999999],[1609477200,701805.62109999999],[1609563600,701805.62109999999],[1609650000,701805.62109999999],[1609736400,701805.62109999999],[1609822800,701805.62109999999],[1609909200,701805.62109999999],[1609995600,701805.62109999999],[1610082000,701805.62109999999],[1610168400,701805.62109999999],[1610254800,701805.62109999999],[1610341200,701805.62109999999],[1610427600,701805.62109999999],[1610514000,701805.62109999999],[1610600400,701805.62109999999],[1610686800,701805.62109999999],[1610773200,701805.62109999999],[1610859600,701805.62109999999],[1610946000,701805.62109999999],[1611032400,701805.62109999999],[1611118800,701805.62109999999],[1611205200,701805.62109999999],[1611291600,701805.62109999999],[1611378000,701805.62109999999],[1611464400,701805.62109999999],[1611550800,701805.62109999999],[1611637200,701805.62109999999],[1611723600,701805.62109999999],[1611810000,701805.62109999999],[1611896400,701805.62109999999],[1611982800,701805.62109999999],[1612069200,701805.62109999999],[1612155600,701805.62109999999],[1612242000,701805.62109999999],[1612328400,701805.62109999999],[1612414800,701805.62109999999],[1612501200,701805.62109999999],[1612587600,701805.62109999999],[1612674000,701805.62109999999],[1612760400,701805.62109999999],[1612846800,701805.62109999999],[1612933200,701805.62109999999],[1613019600,701805.62109999999],[1613106000,701805.62109999999],[1613192400,701805.62109999999],[1613278800,701805.62109999999],[1613365200,701805.62109999999],[1613451600,701805.62109999999],[1613538000,701805.62109999999],[1613624400,701805.62109999999],[1613710800,701805.62109999999],[1613797200,701805.62109999999],[1613883600,701805.62109999999],[1613970000,701805.62109999999],[1614056400,701805.62109999999],[1614142800,701805.62109999999],[1614229200,701805.62109999999],[1614315600,701805.62109999999],[1614402000,701805.62109999999],[1614488400,701805.62109999999],[1614574800,701805.62109999999],[1614661200,701805.62109999999],[1614747600,701805.62109999999],[1614834000,701805.62109999999],[1614920400,701805.62109999999],[1615006800,701805.62109999999],[1615093200,701805.62109999999],[1615179600,701805.62109999999],[1615266000,701805.62109999999],[1615352400,701805.62109999999],[1615438800,701805.62109999999],[1615525200,701805.62109999999],[1615611600,701805.62109999999],[1615698000,701805.62109999999],[1615780800,701805.62109999999],[1615867200,701805.62109999999],[1615953600,701805.62109999999],[1616040000,701805.62109999999],[1616126400,701805.62109999999],[1616212800,701805.62109999999],[1616299200,701805.62109999999],[1616385600,701805.62109999999],[1616472000,701805.62109999999],[1616558400,701805.62109999999],[1616644800,701805.62109999999],[1616731200,701805.62109999999],[1616817600,701805.62109999999],[1616904000,701805.62109999999],[1616990400,701805.62109999999],[1617076800,701805.62109999999],[1617163200,701805.62109999999],[1617249600,701805.62109999999],[1617336000,701805.62109999999],[1617422400,701805.62109999999],[1617508800,701805.62109999999],[1617595200,701805.62109999999],[1617681600,701805.62109999999],[1617768000,701805.62109999999],[1617854400,701805.62109999999],[1617940800,701805.62109999999],[1618027200,701805.62109999999],[1618113600,701805.62109999999],[1618200000,701805.62109999999],[1618286400,701805.62109999999],[1618372800,701805.62109999999],[1618459200,701805.62109999999],[1618545600,701805.62109999999],[1618632000,701805.62109999999],[1618718400,701805.62109999999],[1618804800,701805.62109999999],[1618891200,701805.62109999999],[1618977600,701805.62109999999],[1619064000,701805.62109999999],[1619150400,701805.62109999999],[1619236800,701805.62109999999],[1619323200,701805.62109999999],[1619409600,701805.62109999999],[1619496000,701805.62109999999],[1619582400,701805.62109999999],[1619668800,701805.62109999999],[1619755200,701805.62109999999],[1619841600,701805.62109999999],[1619928000,701805.62109999999],[1620014400,701805.62109999999],[1620100800,701805.62109999999],[1620187200,701805.62109999999],[1620273600,701805.62109999999],[1620360000,701805.62109999999],[1620446400,701805.62109999999],[1620532800,701805.62109999999],[1620619200,701805.62109999999],[1620705600,701805.62109999999],[1620792000,701805.62109999999],[1620878400,701805.62109999999],[1620964800,701805.62109999999],[1621051200,701805.62109999999],[1621137600,701805.62109999999],[1621224000,701805.62109999999],[1621310400,701805.62109999999],[1621396800,701805.62109999999],[1621483200,701805.62109999999],[1621569600,701805.62109999999],[1621656000,701805.62109999999],[1621742400,701805.62109999999],[1621828800,701805.62109999999],[1621915200,701805.62109999999],[1622001600,701805.62109999999],[1622088000,701805.62109999999],[1622174400,701805.62109999999],[1622260800,701805.62109999999],[1622347200,701805.62109999999],[1622433600,701805.62109999999],[1622520000,701805.62109999999],[1622606400,701805.62109999999],[1622692800,701805.62109999999],[1622779200,701805.62109999999],[1622865600,701805.62109999999],[1622952000,701805.62109999999],[1623038400,701805.62109999999],[1623124800,701805.62109999999],[1623211200,701805.62109999999],[1623297600,701805.62109999999],[1623384000,701805.62109999999],[1623470400,701805.62109999999],[1623556800,701805.62109999999],[1623643200,701805.62109999999],[1623729600,701805.62109999999],[1623816000,701805.62109999999],[1623902400,701805.62109999999],[1623988800,701805.62109999999],[1624075200,701805.62109999999],[1624161600,701805.62109999999],[1624248000,701805.62109999999],[1624334400,701805.62109999999],[1624420800,701805.62109999999],[1624507200,701805.62109999999],[1624593600,701805.62109999999],[1624680000,701805.62109999999],[1624766400,701805.62109999999],[1624852800,701805.62109999999],[1624939200,701805.62109999999],[1625025600,701805.62109999999],[1625112000,701805.62109999999],[1625198400,701805.62109999999],[1625284800,1343228.4811],[1625371200,1343228.4811],[1625457600,1343228.4811],[1625544000,1343228.4811]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7066.29],[1025841600,7066.29],[1025928000,7066.29],[1026014400,7066.29],[1026100800,7066.29],[1026187200,7066.29],[1026273600,7066.29],[1026360000,7066.29],[1026446400,7066.29],[1026532800,7066.29],[1026619200,7066.29],[1026705600,7066.29],[1026792000,7066.29],[1026878400,7066.29],[1026964800,7066.29],[1027051200,7066.29],[1027137600,7066.29],[1027224000,7066.29],[1027310400,7066.29],[1027396800,7066.29],[1027483200,7066.29],[1027569600,7066.29],[1027656000,7066.29],[1027742400,7066.29],[1027828800,7066.29],[1027915200,7066.29],[1028001600,7066.29],[1028088000,7066.29],[1028174400,7066.29],[1028260800,7066.29],[1028347200,7066.29],[1028433600,7066.29],[1028520000,7066.29],[1028606400,7066.29],[1028692800,7066.29],[1028779200,7066.29],[1028865600,7066.29],[1028952000,7066.29],[1029038400,7066.29],[1029124800,7066.29],[1029211200,7066.29],[1029297600,7066.29],[1029384000,7066.29],[1029470400,7066.29],[1029556800,7066.29],[1029643200,7066.29],[1029729600,7066.29],[1029816000,7066.29],[1029902400,7066.29],[1029988800,7066.29],[1030075200,7066.29],[1030161600,7066.29],[1030248000,7066.29],[1030334400,7066.29],[1030420800,7066.29],[1030507200,7066.29],[1030593600,7066.29],[1030680000,7066.29],[1030766400,7066.29],[1030852800,7066.29],[1030939200,7066.29],[1031025600,7066.29],[1031112000,7066.29],[1031198400,7066.29],[1031284800,7066.29],[1031371200,7066.29],[1031457600,7066.29],[1031544000,7066.29],[1031630400,7066.29],[1031716800,7066.29],[1031803200,7066.29],[1031889600,7066.29],[1031976000,7066.29],[1032062400,7066.29],[1032148800,7066.29],[1032235200,7066.29],[1032321600,7066.29],[1032408000,7066.29],[1032494400,7066.29],[1032580800,7066.29],[1032667200,7066.29],[1032753600,7066.29],[1032840000,7066.29],[1032926400,7066.29],[1033012800,7066.29],[1033099200,7066.29],[1033185600,7066.29],[1033272000,7066.29],[1033358400,7066.29],[1033444800,7066.29],[1033531200,7066.29],[1033617600,7066.29],[1033704000,7066.29],[1033790400,7066.29],[1033876800,7066.29],[1033963200,7066.29],[1034049600,7066.29],[1034136000,7066.29],[1034222400,7066.29],[1034308800,7066.29],[1034395200,7066.29],[1034481600,7066.29],[1034568000,7066.29],[1034654400,7066.29],[1034740800,7066.29],[1034827200,7066.29],[1034913600,7066.29],[1035000000,7066.29],[1035086400,7066.29],[1035172800,7066.29],[1035259200,7066.29],[1035345600,7066.29],[1035432000,7066.29],[1035518400,7066.29],[1035604800,7066.29],[1035691200,7066.29],[1035781200,7066.29],[1035867600,7066.29],[1035954000,7066.29],[1036040400,7066.29],[1036126800,7066.29],[1036213200,7066.29],[1036299600,7066.29],[1036386000,7066.29],[1036472400,7066.29],[1036558800,7066.29],[1036645200,7066.29],[1036731600,7066.29],[1036818000,7066.29],[1036904400,7066.29],[1036990800,7066.29],[1037077200,7066.29],[1037163600,7066.29],[1037250000,7066.29],[1037336400,7066.29],[1037422800,7066.29],[1037509200,7066.29],[1037595600,7066.29],[1037682000,7066.29],[1037768400,7066.29],[1037854800,7066.29],[1037941200,7066.29],[1038027600,7066.29],[1038114000,7066.29],[1038200400,7066.29],[1038286800,7066.29],[1038373200,7066.29],[1038459600,7066.29],[1038546000,7066.29],[1038632400,7066.29],[1038718800,7066.29],[1038805200,7066.29],[1038891600,7066.29],[1038978000,7066.29],[1039064400,7066.29],[1039150800,7066.29],[1039237200,7066.29],[1039323600,7066.29],[1039410000,7066.29],[1039496400,7066.29],[1039582800,7066.29],[1039669200,7066.29],[1039755600,7066.29],[1039842000,7066.29],[1039928400,7066.29],[1040014800,7066.29],[1040101200,7066.29],[1040187600,7066.29],[1040274000,7066.29],[1040360400,7066.29],[1040446800,7066.29],[1040533200,7066.29],[1040619600,7066.29],[1040706000,7066.29],[1040792400,7066.29],[1040878800,7066.29],[1040965200,7066.29],[1041051600,7066.29],[1041138000,7066.29],[1041224400,7066.29],[1041310800,7066.29],[1041397200,7066.29],[1041483600,7066.29],[1041570000,7066.29],[1041656400,7066.29],[1041742800,7066.29],[1041829200,7066.29],[1041915600,7066.29],[1042002000,7066.29],[1042088400,7066.29],[1042174800,7066.29],[1042261200,7066.29],[1042347600,7066.29],[1042434000,7066.29],[1042520400,7066.29],[1042606800,7066.29],[1042693200,7066.29],[1042779600,7066.29],[1042866000,7066.29],[1042952400,7066.29],[1043038800,7066.29],[1043125200,7066.29],[1043211600,7066.29],[1043298000,7066.29],[1043384400,7066.29],[1043470800,7066.29],[1043557200,7066.29],[1043643600,7066.29],[1043730000,7066.29],[1043816400,7066.29],[1043902800,7066.29],[1043989200,7066.29],[1044075600,7066.29],[1044162000,7066.29],[1044248400,7066.29],[1044334800,7066.29],[1044421200,7066.29],[1044507600,7066.29],[1044594000,7066.29],[1044680400,7066.29],[1044766800,7066.29],[1044853200,7066.29],[1044939600,7066.29],[1045026000,7066.29],[1045112400,7066.29],[1045198800,7066.29],[1045285200,7066.29],[1045371600,7066.29],[1045458000,7066.29],[1045544400,7066.29],[1045630800,7066.29],[1045717200,7066.29],[1045803600,7066.29],[1045890000,7066.29],[1045976400,7066.29],[1046062800,7066.29],[1046149200,7066.29],[1046235600,7066.29],[1046322000,7066.29],[1046408400,7066.29],[1046494800,7066.29],[1046581200,7066.29],[1046667600,7066.29],[1046754000,7066.29],[1046840400,7066.29],[1046926800,7066.29],[1047013200,7066.29],[1047099600,7066.29],[1047186000,7066.29],[1047272400,7066.29],[1047358800,7066.29],[1047445200,7066.29],[1047531600,7066.29],[1047618000,7066.29],[1047704400,7066.29],[1047790800,7066.29],[1047877200,7066.29],[1047963600,7066.29],[1048050000,7066.29],[1048136400,7066.29],[1048222800,7066.29],[1048309200,7066.29],[1048395600,7066.29],[1048482000,7066.29],[1048568400,7066.29],[1048654800,7066.29],[1048741200,7066.29],[1048827600,7066.29],[1048914000,7066.29],[1049000400,7066.29],[1049086800,7066.29],[1049173200,7066.29],[1049259600,7066.29],[1049346000,7066.29],[1049432400,7066.29],[1049518800,7066.29],[1049605200,7066.29],[1049688000,7066.29],[1049774400,7066.29],[1049860800,7066.29],[1049947200,7066.29],[1050033600,7066.29],[1050120000,7066.29],[1050206400,7066.29],[1050292800,7066.29],[1050379200,7066.29],[1050465600,7066.29],[1050552000,7066.29],[1050638400,7066.29],[1050724800,7066.29],[1050811200,7066.29],[1050897600,7066.29],[1050984000,7066.29],[1051070400,7066.29],[1051156800,7066.29],[1051243200,7066.29],[1051329600,7066.29],[1051416000,7066.29],[1051502400,7066.29],[1051588800,7066.29],[1051675200,7066.29],[1051761600,7066.29],[1051848000,7066.29],[1051934400,7066.29],[1052020800,7066.29],[1052107200,7066.29],[1052193600,7066.29],[1052280000,7066.29],[1052366400,7066.29],[1052452800,7066.29],[1052539200,7066.29],[1052625600,7066.29],[1052712000,7066.29],[1052798400,7066.29],[1052884800,7066.29],[1052971200,7066.29],[1053057600,7066.29],[1053144000,7066.29],[1053230400,7066.29],[1053316800,7066.29],[1053403200,7066.29],[1053489600,7066.29],[1053576000,7066.29],[1053662400,7066.29],[1053748800,7066.29],[1053835200,7066.29],[1053921600,7066.29],[1054008000,7066.29],[1054094400,7066.29],[1054180800,7066.29],[1054267200,7066.29],[1054353600,7066.29],[1054440000,7066.29],[1054526400,7066.29],[1054612800,7066.29],[1054699200,7066.29],[1054785600,7066.29],[1054872000,7066.29],[1054958400,7066.29],[1055044800,7066.29],[1055131200,7066.29],[1055217600,7066.29],[1055304000,7066.29],[1055390400,7066.29],[1055476800,7066.29],[1055563200,7066.29],[1055649600,7066.29],[1055736000,7066.29],[1055822400,7066.29],[1055908800,7066.29],[1055995200,7066.29],[1056081600,7066.29],[1056168000,7066.29],[1056254400,7066.29],[1056340800,7066.29],[1056427200,7066.29],[1056513600,7066.29],[1056600000,7066.29],[1056686400,7066.29],[1056772800,7066.29],[1056859200,7066.29],[1056945600,7066.29],[1057032000,7066.29],[1057118400,7066.29],[1057204800,16268.290000000001],[1057291200,16268.290000000001],[1057377600,16268.290000000001],[1057464000,16268.290000000001],[1057550400,16268.290000000001],[1057636800,16268.290000000001],[1057723200,16268.290000000001],[1057809600,16268.290000000001],[1057896000,16268.290000000001],[1057982400,16268.290000000001],[1058068800,16268.290000000001],[1058155200,16268.290000000001],[1058241600,16268.290000000001],[1058328000,16268.290000000001],[1058414400,16268.290000000001],[1058500800,16268.290000000001],[1058587200,16268.290000000001],[1058673600,16268.290000000001],[1058760000,16268.290000000001],[1058846400,16268.290000000001],[1058932800,16268.290000000001],[1059019200,16268.290000000001],[1059105600,16268.290000000001],[1059192000,16268.290000000001],[1059278400,16268.290000000001],[1059364800,16268.290000000001],[1059451200,16268.290000000001],[1059537600,16268.290000000001],[1059624000,16268.290000000001],[1059710400,16268.290000000001],[1059796800,16268.290000000001],[1059883200,16268.290000000001],[1059969600,16268.290000000001],[1060056000,16268.290000000001],[1060142400,16268.290000000001],[1060228800,16268.290000000001],[1060315200,16268.290000000001],[1060401600,16268.290000000001],[1060488000,16268.290000000001],[1060574400,16268.290000000001],[1060660800,16268.290000000001],[1060747200,16268.290000000001],[1060833600,16268.290000000001],[1060920000,16268.290000000001],[1061006400,16268.290000000001],[1061092800,16268.290000000001],[1061179200,16268.290000000001],[1061265600,16268.290000000001],[1061352000,16268.290000000001],[1061438400,16268.290000000001],[1061524800,16268.290000000001],[1061611200,16268.290000000001],[1061697600,16268.290000000001],[1061784000,16268.290000000001],[1061870400,16268.290000000001],[1061956800,16268.290000000001],[1062043200,16268.290000000001],[1062129600,16268.290000000001],[1062216000,16268.290000000001],[1062302400,16268.290000000001],[1062388800,16268.290000000001],[1062475200,16268.290000000001],[1062561600,16268.290000000001],[1062648000,16268.290000000001],[1062734400,16268.290000000001],[1062820800,16268.290000000001],[1062907200,16268.290000000001],[1062993600,16268.290000000001],[1063080000,16268.290000000001],[1063166400,16268.290000000001],[1063252800,16268.290000000001],[1063339200,16268.290000000001],[1063425600,16268.290000000001],[1063512000,16268.290000000001],[1063598400,16268.290000000001],[1063684800,16268.290000000001],[1063771200,16268.290000000001],[1063857600,16268.290000000001],[1063944000,16268.290000000001],[1064030400,16268.290000000001],[1064116800,16268.290000000001],[1064203200,16268.290000000001],[1064289600,16268.290000000001],[1064376000,16268.290000000001],[1064462400,16268.290000000001],[1064548800,16268.290000000001],[1064635200,16268.290000000001],[1064721600,16268.290000000001],[1064808000,16268.290000000001],[1064894400,16268.290000000001],[1064980800,16268.290000000001],[1065067200,16268.290000000001],[1065153600,16268.290000000001],[1065240000,16268.290000000001],[1065326400,16268.290000000001],[1065412800,16268.290000000001],[1065499200,16268.290000000001],[1065585600,16268.290000000001],[1065672000,16268.290000000001],[1065758400,16268.290000000001],[1065844800,16268.290000000001],[1065931200,16268.290000000001],[1066017600,16268.290000000001],[1066104000,16268.290000000001],[1066190400,16268.290000000001],[1066276800,16268.290000000001],[1066363200,16268.290000000001],[1066449600,16268.290000000001],[1066536000,16268.290000000001],[1066622400,16268.290000000001],[1066708800,16268.290000000001],[1066795200,16268.290000000001],[1066881600,16268.290000000001],[1066968000,16268.290000000001],[1067054400,16268.290000000001],[1067140800,16268.290000000001],[1067230800,16268.290000000001],[1067317200,16268.290000000001],[1067403600,16268.290000000001],[1067490000,16268.290000000001],[1067576400,16268.290000000001],[1067662800,16268.290000000001],[1067749200,16268.290000000001],[1067835600,16268.290000000001],[1067922000,16268.290000000001],[1068008400,16268.290000000001],[1068094800,16268.290000000001],[1068181200,16268.290000000001],[1068267600,16268.290000000001],[1068354000,16268.290000000001],[1068440400,16268.290000000001],[1068526800,16268.290000000001],[1068613200,16268.290000000001],[1068699600,16268.290000000001],[1068786000,16268.290000000001],[1068872400,16268.290000000001],[1068958800,16268.290000000001],[1069045200,16268.290000000001],[1069131600,16268.290000000001],[1069218000,16268.290000000001],[1069304400,16268.290000000001],[1069390800,16268.290000000001],[1069477200,16268.290000000001],[1069563600,16268.290000000001],[1069650000,16268.290000000001],[1069736400,16268.290000000001],[1069822800,16268.290000000001],[1069909200,16268.290000000001],[1069995600,16268.290000000001],[1070082000,16268.290000000001],[1070168400,16268.290000000001],[1070254800,16268.290000000001],[1070341200,16268.290000000001],[1070427600,16268.290000000001],[1070514000,16268.290000000001],[1070600400,16268.290000000001],[1070686800,16268.290000000001],[1070773200,16268.290000000001],[1070859600,16268.290000000001],[1070946000,16268.290000000001],[1071032400,16268.290000000001],[1071118800,16268.290000000001],[1071205200,16268.290000000001],[1071291600,16268.290000000001],[1071378000,16268.290000000001],[1071464400,16268.290000000001],[1071550800,16268.290000000001],[1071637200,16268.290000000001],[1071723600,16268.290000000001],[1071810000,16268.290000000001],[1071896400,16268.290000000001],[1071982800,16268.290000000001],[1072069200,16268.290000000001],[1072155600,16268.290000000001],[1072242000,16268.290000000001],[1072328400,16268.290000000001],[1072414800,16268.290000000001],[1072501200,16268.290000000001],[1072587600,16268.290000000001],[1072674000,16268.290000000001],[1072760400,16268.290000000001],[1072846800,16268.290000000001],[1072933200,16268.290000000001],[1073019600,16268.290000000001],[1073106000,16268.290000000001],[1073192400,16268.290000000001],[1073278800,16268.290000000001],[1073365200,16268.290000000001],[1073451600,16268.290000000001],[1073538000,16268.290000000001],[1073624400,16268.290000000001],[1073710800,16268.290000000001],[1073797200,16268.290000000001],[1073883600,16268.290000000001],[1073970000,16268.290000000001],[1074056400,16268.290000000001],[1074142800,16268.290000000001],[1074229200,16268.290000000001],[1074315600,16268.290000000001],[1074402000,16268.290000000001],[1074488400,16268.290000000001],[1074574800,16268.290000000001],[1074661200,16268.290000000001],[1074747600,16268.290000000001],[1074834000,16268.290000000001],[1074920400,16268.290000000001],[1075006800,16268.290000000001],[1075093200,16268.290000000001],[1075179600,16268.290000000001],[1075266000,16268.290000000001],[1075352400,16268.290000000001],[1075438800,16268.290000000001],[1075525200,16268.290000000001],[1075611600,16268.290000000001],[1075698000,16268.290000000001],[1075784400,16268.290000000001],[1075870800,16268.290000000001],[1075957200,16268.290000000001],[1076043600,16268.290000000001],[1076130000,16268.290000000001],[1076216400,16268.290000000001],[1076302800,16268.290000000001],[1076389200,16268.290000000001],[1076475600,16268.290000000001],[1076562000,16268.290000000001],[1076648400,16268.290000000001],[1076734800,16268.290000000001],[1076821200,16268.290000000001],[1076907600,16268.290000000001],[1076994000,16268.290000000001],[1077080400,16268.290000000001],[1077166800,16268.290000000001],[1077253200,16268.290000000001],[1077339600,16268.290000000001],[1077426000,16268.290000000001],[1077512400,16268.290000000001],[1077598800,16268.290000000001],[1077685200,16268.290000000001],[1077771600,16268.290000000001],[1077858000,16268.290000000001],[1077944400,16268.290000000001],[1078030800,16268.290000000001],[1078117200,16268.290000000001],[1078203600,16268.290000000001],[1078290000,16268.290000000001],[1078376400,16268.290000000001],[1078462800,16268.290000000001],[1078549200,16268.290000000001],[1078635600,16268.290000000001],[1078722000,16268.290000000001],[1078808400,16268.290000000001],[1078894800,16268.290000000001],[1078981200,16268.290000000001],[1079067600,16268.290000000001],[1079154000,16268.290000000001],[1079240400,16268.290000000001],[1079326800,16268.290000000001],[1079413200,16268.290000000001],[1079499600,16268.290000000001],[1079586000,16268.290000000001],[1079672400,16268.290000000001],[1079758800,16268.290000000001],[1079845200,16268.290000000001],[1079931600,16268.290000000001],[1080018000,16268.290000000001],[1080104400,16268.290000000001],[1080190800,16268.290000000001],[1080277200,16268.290000000001],[1080363600,16268.290000000001],[1080450000,16268.290000000001],[1080536400,16268.290000000001],[1080622800,16268.290000000001],[1080709200,16268.290000000001],[1080795600,16268.290000000001],[1080882000,16268.290000000001],[1080968400,16268.290000000001],[1081054800,16268.290000000001],[1081137600,16268.290000000001],[1081224000,16268.290000000001],[1081310400,16268.290000000001],[1081396800,16268.290000000001],[1081483200,16268.290000000001],[1081569600,16268.290000000001],[1081656000,16268.290000000001],[1081742400,16268.290000000001],[1081828800,16268.290000000001],[1081915200,16268.290000000001],[1082001600,16268.290000000001],[1082088000,16268.290000000001],[1082174400,16268.290000000001],[1082260800,16268.290000000001],[1082347200,16268.290000000001],[1082433600,16268.290000000001],[1082520000,16268.290000000001],[1082606400,16268.290000000001],[1082692800,16268.290000000001],[1082779200,16268.290000000001],[1082865600,16268.290000000001],[1082952000,16268.290000000001],[1083038400,16268.290000000001],[1083124800,16268.290000000001],[1083211200,16268.290000000001],[1083297600,16268.290000000001],[1083384000,16268.290000000001],[1083470400,16268.290000000001],[1083556800,16268.290000000001],[1083643200,16268.290000000001],[1083729600,16268.290000000001],[1083816000,16268.290000000001],[1083902400,16268.290000000001],[1083988800,16268.290000000001],[1084075200,16268.290000000001],[1084161600,16268.290000000001],[1084248000,16268.290000000001],[1084334400,16268.290000000001],[1084420800,16268.290000000001],[1084507200,16268.290000000001],[1084593600,16268.290000000001],[1084680000,16268.290000000001],[1084766400,16268.290000000001],[1084852800,16268.290000000001],[1084939200,16268.290000000001],[1085025600,16268.290000000001],[1085112000,16268.290000000001],[1085198400,16268.290000000001],[1085284800,16268.290000000001],[1085371200,16268.290000000001],[1085457600,16268.290000000001],[1085544000,16268.290000000001],[1085630400,16268.290000000001],[1085716800,16268.290000000001],[1085803200,16268.290000000001],[1085889600,16268.290000000001],[1085976000,16268.290000000001],[1086062400,16268.290000000001],[1086148800,16268.290000000001],[1086235200,16268.290000000001],[1086321600,16268.290000000001],[1086408000,16268.290000000001],[1086494400,16268.290000000001],[1086580800,16268.290000000001],[1086667200,16268.290000000001],[1086753600,16268.290000000001],[1086840000,16268.290000000001],[1086926400,16268.290000000001],[1087012800,16268.290000000001],[1087099200,16268.290000000001],[1087185600,16268.290000000001],[1087272000,16268.290000000001],[1087358400,16268.290000000001],[1087444800,16268.290000000001],[1087531200,16268.290000000001],[1087617600,16268.290000000001],[1087704000,16268.290000000001],[1087790400,16268.290000000001],[1087876800,16268.290000000001],[1087963200,16268.290000000001],[1088049600,16268.290000000001],[1088136000,16268.290000000001],[1088222400,16268.290000000001],[1088308800,16268.290000000001],[1088395200,16268.290000000001],[1088481600,16268.290000000001],[1088568000,16268.290000000001],[1088654400,16268.290000000001],[1088740800,16268.290000000001],[1088827200,36126.610000000001],[1088913600,36126.610000000001],[1089000000,36126.610000000001],[1089086400,36126.610000000001]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3944.6999999999998],[994478400,3944.6999999999998],[994564800,3944.6999999999998],[994651200,3944.6999999999998],[994737600,3944.6999999999998],[994824000,3944.6999999999998],[994910400,3944.6999999999998],[994996800,3944.6999999999998],[995083200,3944.6999999999998],[995169600,3944.6999999999998],[995256000,3944.6999999999998],[995342400,3944.6999999999998],[995428800,3944.6999999999998],[995515200,3944.6999999999998],[995601600,3944.6999999999998],[995688000,3944.6999999999998],[995774400,3944.6999999999998],[995860800,3944.6999999999998],[995947200,3944.6999999999998],[996033600,3944.6999999999998],[996120000,3944.6999999999998],[996206400,3944.6999999999998],[996292800,3944.6999999999998],[996379200,3944.6999999999998],[996465600,3944.6999999999998],[996552000,3944.6999999999998],[996638400,3944.6999999999998],[996724800,3944.6999999999998],[996811200,3944.6999999999998],[996897600,3944.6999999999998],[996984000,3944.6999999999998],[997070400,3944.6999999999998],[997156800,3944.6999999999998],[997243200,3944.6999999999998],[997329600,3944.6999999999998],[997416000,3944.6999999999998],[997502400,3944.6999999999998],[997588800,3944.6999999999998],[997675200,3944.6999999999998],[997761600,3944.6999999999998],[997848000,3944.6999999999998],[997934400,3944.6999999999998],[998020800,3944.6999999999998],[998107200,3944.6999999999998],[998193600,3944.6999999999998],[998280000,3944.6999999999998],[998366400,3944.6999999999998],[998452800,3944.6999999999998],[998539200,3944.6999999999998],[998625600,3944.6999999999998],[998712000,3944.6999999999998],[998798400,3944.6999999999998],[998884800,3944.6999999999998],[998971200,3944.6999999999998],[999057600,3944.6999999999998],[999144000,3944.6999999999998],[999230400,3944.6999999999998],[999316800,3944.6999999999998],[999403200,3944.6999999999998],[999489600,3944.6999999999998],[999576000,3944.6999999999998],[999662400,3944.6999999999998],[999748800,3944.6999999999998],[999835200,3944.6999999999998],[999921600,3944.6999999999998],[1000008000,3944.6999999999998],[1000094400,3944.6999999999998],[1000180800,3944.6999999999998],[1000267200,3944.6999999999998],[1000353600,3944.6999999999998],[1000440000,3944.6999999999998],[1000526400,3944.6999999999998],[1000612800,3944.6999999999998],[1000699200,3944.6999999999998],[1000785600,3944.6999999999998],[1000872000,3944.6999999999998],[1000958400,3944.6999999999998],[1001044800,3944.6999999999998],[1001131200,3944.6999999999998],[1001217600,3944.6999999999998],[1001304000,3944.6999999999998],[1001390400,3944.6999999999998],[1001476800,3944.6999999999998],[1001563200,3944.6999999999998],[1001649600,3944.6999999999998],[1001736000,3944.6999999999998],[1001822400,3944.6999999999998],[1001908800,3944.6999999999998],[1001995200,3944.6999999999998],[1002081600,3944.6999999999998],[1002168000,3944.6999999999998],[1002254400,3944.6999999999998],[1002340800,3944.6999999999998],[1002427200,3944.6999999999998],[1002513600,3944.6999999999998],[1002600000,3944.6999999999998],[1002686400,3944.6999999999998],[1002772800,3944.6999999999998],[1002859200,3944.6999999999998],[1002945600,3944.6999999999998],[1003032000,3944.6999999999998],[1003118400,3944.6999999999998],[1003204800,3944.6999999999998],[1003291200,3944.6999999999998],[1003377600,3944.6999999999998],[1003464000,3944.6999999999998],[1003550400,3944.6999999999998],[1003636800,3944.6999999999998],[1003723200,3944.6999999999998],[1003809600,3944.6999999999998],[1003896000,3944.6999999999998],[1003982400,3944.6999999999998],[1004068800,3944.6999999999998],[1004155200,3944.6999999999998],[1004241600,3944.6999999999998],[1004331600,3944.6999999999998],[1004418000,3944.6999999999998],[1004504400,3944.6999999999998],[1004590800,3944.6999999999998],[1004677200,3944.6999999999998],[1004763600,3944.6999999999998],[1004850000,3944.6999999999998],[1004936400,3944.6999999999998],[1005022800,3944.6999999999998],[1005109200,3944.6999999999998],[1005195600,3944.6999999999998],[1005282000,3944.6999999999998],[1005368400,3944.6999999999998],[1005454800,3944.6999999999998],[1005541200,3944.6999999999998],[1005627600,3944.6999999999998],[1005714000,3944.6999999999998],[1005800400,3944.6999999999998],[1005886800,3944.6999999999998],[1005973200,3944.6999999999998],[1006059600,3944.6999999999998],[1006146000,3944.6999999999998],[1006232400,3944.6999999999998],[1006318800,3944.6999999999998],[1006405200,3944.6999999999998],[1006491600,3944.6999999999998],[1006578000,3944.6999999999998],[1006664400,3944.6999999999998],[1006750800,3944.6999999999998],[1006837200,3944.6999999999998],[1006923600,3944.6999999999998],[1007010000,3944.6999999999998],[1007096400,3944.6999999999998],[1007182800,3944.6999999999998],[1007269200,3944.6999999999998],[1007355600,3944.6999999999998],[1007442000,3944.6999999999998],[1007528400,3944.6999999999998],[1007614800,3944.6999999999998],[1007701200,3944.6999999999998],[1007787600,3944.6999999999998],[1007874000,3944.6999999999998],[1007960400,3944.6999999999998],[1008046800,3944.6999999999998],[1008133200,3944.6999999999998],[1008219600,3944.6999999999998],[1008306000,3944.6999999999998],[1008392400,3944.6999999999998],[1008478800,3944.6999999999998],[1008565200,3944.6999999999998],[1008651600,3944.6999999999998],[1008738000,3944.6999999999998],[1008824400,3944.6999999999998],[1008910800,3944.6999999999998],[1008997200,3944.6999999999998],[1009083600,3944.6999999999998],[1009170000,3944.6999999999998],[1009256400,3944.6999999999998],[1009342800,3944.6999999999998],[1009429200,3944.6999999999998],[1009515600,3944.6999999999998],[1009602000,3944.6999999999998],[1009688400,3944.6999999999998],[1009774800,3944.6999999999998],[1009861200,3944.6999999999998],[1009947600,3944.6999999999998],[1010034000,3944.6999999999998],[1010120400,3944.6999999999998],[1010206800,3944.6999999999998],[1010293200,3944.6999999999998],[1010379600,3944.6999999999998],[1010466000,3944.6999999999998],[1010552400,3944.6999999999998],[1010638800,3944.6999999999998],[1010725200,3944.6999999999998],[1010811600,3944.6999999999998],[1010898000,3944.6999999999998],[1010984400,3944.6999999999998],[1011070800,3944.6999999999998],[1011157200,3944.6999999999998],[1011243600,3944.6999999999998],[1011330000,3944.6999999999998],[1011416400,3944.6999999999998],[1011502800,3944.6999999999998],[1011589200,3944.6999999999998],[1011675600,3944.6999999999998],[1011762000,3944.6999999999998],[1011848400,3944.6999999999998],[1011934800,3944.6999999999998],[1012021200,3944.6999999999998],[1012107600,3944.6999999999998],[1012194000,3944.6999999999998],[1012280400,3944.6999999999998],[1012366800,3944.6999999999998],[1012453200,3944.6999999999998],[1012539600,3944.6999999999998],[1012626000,3944.6999999999998],[1012712400,3944.6999999999998],[1012798800,3944.6999999999998],[1012885200,3944.6999999999998],[1012971600,3944.6999999999998],[1013058000,3944.6999999999998],[1013144400,3944.6999999999998],[1013230800,3944.6999999999998],[1013317200,3944.6999999999998],[1013403600,3944.6999999999998],[1013490000,3944.6999999999998],[1013576400,3944.6999999999998],[1013662800,3944.6999999999998],[1013749200,3944.6999999999998],[1013835600,3944.6999999999998],[1013922000,3944.6999999999998],[1014008400,3944.6999999999998],[1014094800,3944.6999999999998],[1014181200,3944.6999999999998],[1014267600,3944.6999999999998],[1014354000,3944.6999999999998],[1014440400,3944.6999999999998],[1014526800,3944.6999999999998],[1014613200,3944.6999999999998],[1014699600,3944.6999999999998],[1014786000,3944.6999999999998],[1014872400,3944.6999999999998],[1014958800,3944.6999999999998],[1015045200,3944.6999999999998],[1015131600,3944.6999999999998],[1015218000,3944.6999999999998],[1015304400,3944.6999999999998],[1015390800,3944.6999999999998],[1015477200,3944.6999999999998],[1015563600,3944.6999999999998],[1015650000,3944.6999999999998],[1015736400,3944.6999999999998],[1015822800,3944.6999999999998],[1015909200,3944.6999999999998],[1015995600,3944.6999999999998],[1016082000,3944.6999999999998],[1016168400,3944.6999999999998],[1016254800,3944.6999999999998],[1016341200,3944.6999999999998],[1016427600,3944.6999999999998],[1016514000,3944.6999999999998],[1016600400,3944.6999999999998],[1016686800,3944.6999999999998],[1016773200,3944.6999999999998],[1016859600,3944.6999999999998],[1016946000,3944.6999999999998],[1017032400,3944.6999999999998],[1017118800,3944.6999999999998],[1017205200,3944.6999999999998],[1017291600,3944.6999999999998],[1017378000,3944.6999999999998],[1017464400,3944.6999999999998],[1017550800,3944.6999999999998],[1017637200,3944.6999999999998],[1017723600,3944.6999999999998],[1017810000,3944.6999999999998],[1017896400,3944.6999999999998],[1017982800,3944.6999999999998],[1018069200,3944.6999999999998],[1018155600,3944.6999999999998],[1018238400,3944.6999999999998],[1018324800,3944.6999999999998],[1018411200,3944.6999999999998],[1018497600,3944.6999999999998],[1018584000,3944.6999999999998],[1018670400,3944.6999999999998],[1018756800,3944.6999999999998],[1018843200,3944.6999999999998],[1018929600,3944.6999999999998],[1019016000,3944.6999999999998],[1019102400,3944.6999999999998],[1019188800,3944.6999999999998],[1019275200,3944.6999999999998],[1019361600,3944.6999999999998],[1019448000,3944.6999999999998],[1019534400,3944.6999999999998],[1019620800,3944.6999999999998],[1019707200,3944.6999999999998],[1019793600,3944.6999999999998],[1019880000,3944.6999999999998],[1019966400,3944.6999999999998],[1020052800,3944.6999999999998],[1020139200,3944.6999999999998],[1020225600,3944.6999999999998],[1020312000,3944.6999999999998],[1020398400,3944.6999999999998],[1020484800,3944.6999999999998],[1020571200,3944.6999999999998],[1020657600,3944.6999999999998],[1020744000,3944.6999999999998],[1020830400,3944.6999999999998],[1020916800,3944.6999999999998],[1021003200,3944.6999999999998],[1021089600,3944.6999999999998],[1021176000,3944.6999999999998],[1021262400,3944.6999999999998],[1021348800,3944.6999999999998],[1021435200,3944.6999999999998],[1021521600,3944.6999999999998],[1021608000,3944.6999999999998],[1021694400,3944.6999999999998],[1021780800,3944.6999999999998],[1021867200,3944.6999999999998],[1021953600,3944.6999999999998],[1022040000,3944.6999999999998],[1022126400,3944.6999999999998],[1022212800,3944.6999999999998],[1022299200,3944.6999999999998],[1022385600,3944.6999999999998],[1022472000,3944.6999999999998],[1022558400,3944.6999999999998],[1022644800,3944.6999999999998],[1022731200,3944.6999999999998],[1022817600,3944.6999999999998],[1022904000,3944.6999999999998],[1022990400,3944.6999999999998],[1023076800,3944.6999999999998],[1023163200,3944.6999999999998],[1023249600,3944.6999999999998],[1023336000,3944.6999999999998],[1023422400,3944.6999999999998],[1023508800,3944.6999999999998],[1023595200,3944.6999999999998],[1023681600,3944.6999999999998],[1023768000,3944.6999999999998],[1023854400,3944.6999999999998],[1023940800,3944.6999999999998],[1024027200,3944.6999999999998],[1024113600,3944.6999999999998],[1024200000,3944.6999999999998],[1024286400,3944.6999999999998],[1024372800,3944.6999999999998],[1024459200,3944.6999999999998],[1024545600,3944.6999999999998],[1024632000,3944.6999999999998],[1024718400,3944.6999999999998],[1024804800,3944.6999999999998],[1024891200,3944.6999999999998],[1024977600,3944.6999999999998],[1025064000,3944.6999999999998],[1025150400,3944.6999999999998],[1025236800,3944.6999999999998],[1025323200,3944.6999999999998],[1025409600,3944.6999999999998],[1025496000,3944.6999999999998],[1025582400,3944.6999999999998],[1025668800,9613.3799999999992],[1057118400,9613.3799999999992],[1057204800,22239.16],[1057291200,22239.16],[1057377600,22239.16],[1057464000,22239.16],[1057550400,22239.16],[1057636800,22239.16],[1057723200,22239.16],[1057809600,22239.16],[1057896000,22239.16],[1057982400,22239.16],[1058068800,22239.16],[1058155200,22239.16],[1058241600,22239.16],[1058328000,22239.16],[1058414400,22239.16],[1058500800,22239.16],[1058587200,22239.16],[1058673600,22239.16],[1058760000,22239.16],[1058846400,22239.16],[1058932800,22239.16],[1059019200,22239.16],[1059105600,22239.16],[1059192000,22239.16],[1059278400,22239.16],[1059364800,22239.16],[1059451200,22239.16],[1059537600,22239.16],[1059624000,22239.16],[1059710400,22239.16],[1059796800,22239.16],[1059883200,22239.16],[1059969600,22239.16],[1060056000,22239.16],[1060142400,22239.16],[1060228800,22239.16],[1060315200,22239.16],[1060401600,22239.16],[1060488000,22239.16],[1060574400,22239.16],[1060660800,22239.16],[1060747200,22239.16],[1060833600,22239.16],[1060920000,22239.16],[1061006400,22239.16],[1061092800,22239.16],[1061179200,22239.16],[1061265600,22239.16],[1061352000,22239.16],[1061438400,22239.16],[1061524800,22239.16],[1061611200,22239.16],[1061697600,22239.16],[1061784000,22239.16],[1061870400,22239.16],[1061956800,22239.16],[1062043200,22239.16],[1062129600,22239.16],[1062216000,22239.16],[1062302400,22239.16],[1062388800,22239.16],[1062475200,22239.16],[1062561600,22239.16],[1062648000,22239.16],[1062734400,22239.16],[1062820800,22239.16],[1062907200,22239.16],[1062993600,22239.16],[1063080000,22239.16],[1063166400,22239.16],[1063252800,22239.16],[1063339200,22239.16],[1063425600,22239.16],[1063512000,22239.16],[1063598400,22239.16],[1063684800,22239.16],[1063771200,22239.16],[1063857600,22239.16],[1063944000,22239.16],[1064030400,22239.16],[1064116800,22239.16],[1064203200,22239.16],[1064289600,22239.16],[1064376000,22239.16],[1064462400,22239.16],[1064548800,22239.16],[1064635200,22239.16],[1064721600,22239.16],[1064808000,22239.16],[1064894400,22239.16],[1064980800,22239.16],[1065067200,22239.16],[1065153600,22239.16],[1065240000,22239.16],[1065326400,22239.16],[1065412800,22239.16],[1065499200,22239.16],[1065585600,22239.16],[1065672000,22239.16],[1065758400,22239.16],[1065844800,22239.16],[1065931200,22239.16],[1066017600,22239.16],[1066104000,22239.16],[1066190400,22239.16],[1066276800,22239.16],[1066363200,22239.16],[1066449600,22239.16],[1066536000,22239.16],[1066622400,22239.16],[1066708800,22239.16],[1066795200,22239.16],[1066881600,22239.16],[1066968000,22239.16],[1067054400,22239.16],[1067140800,22239.16],[1067230800,22239.16],[1067317200,22239.16],[1067403600,22239.16],[1067490000,22239.16],[1067576400,22239.16],[1067662800,22239.16],[1067749200,22239.16],[1067835600,22239.16],[1067922000,22239.16],[1068008400,22239.16],[1068094800,22239.16],[1068181200,22239.16],[1068267600,22239.16],[1068354000,22239.16],[1068440400,22239.16],[1068526800,22239.16],[1068613200,22239.16],[1068699600,22239.16],[1068786000,22239.16],[1068872400,22239.16],[1068958800,22239.16],[1069045200,22239.16],[1069131600,22239.16],[1069218000,22239.16],[1069304400,22239.16],[1069390800,22239.16],[1069477200,22239.16],[1069563600,22239.16],[1069650000,22239.16],[1069736400,22239.16],[1069822800,22239.16],[1069909200,22239.16],[1069995600,22239.16],[1070082000,22239.16],[1070168400,22239.16],[1070254800,22239.16],[1070341200,22239.16],[1070427600,22239.16],[1070514000,22239.16],[1070600400,22239.16],[1070686800,22239.16],[1070773200,22239.16],[1070859600,22239.16],[1070946000,22239.16],[1071032400,22239.16],[1071118800,22239.16],[1071205200,22239.16],[1071291600,22239.16],[1071378000,22239.16],[1071464400,22239.16],[1071550800,22239.16],[1071637200,22239.16],[1071723600,22239.16],[1071810000,22239.16],[1071896400,22239.16],[1071982800,22239.16],[1072069200,22239.16],[1072155600,22239.16],[1072242000,22239.16],[1072328400,22239.16],[1072414800,22239.16],[1072501200,22239.16],[1072587600,22239.16],[1072674000,22239.16],[1072760400,22239.16],[1072846800,22239.16],[1072933200,22239.16],[1073019600,22239.16],[1073106000,22239.16],[1073192400,22239.16],[1073278800,22239.16],[1073365200,22239.16],[1073451600,22239.16],[1073538000,22239.16],[1073624400,22239.16],[1073710800,22239.16],[1073797200,22239.16],[1073883600,22239.16],[1073970000,22239.16],[1074056400,22239.16],[1074142800,22239.16],[1074229200,22239.16],[1074315600,22239.16],[1074402000,22239.16],[1074488400,22239.16],[1074574800,22239.16],[1074661200,22239.16],[1074747600,22239.16],[1074834000,22239.16],[1074920400,22239.16],[1075006800,22239.16],[1075093200,22239.16],[1075179600,22239.16],[1075266000,22239.16],[1075352400,22239.16],[1075438800,22239.16],[1075525200,22239.16],[1075611600,22239.16],[1075698000,22239.16],[1075784400,22239.16],[1075870800,22239.16],[1075957200,22239.16],[1076043600,22239.16],[1076130000,22239.16],[1076216400,22239.16],[1076302800,22239.16],[1076389200,22239.16],[1076475600,22239.16],[1076562000,22239.16],[1076648400,22239.16],[1076734800,22239.16],[1076821200,22239.16],[1076907600,22239.16],[1076994000,22239.16],[1077080400,22239.16],[1077166800,22239.16],[1077253200,22239.16],[1077339600,22239.16],[1077426000,22239.16],[1077512400,22239.16],[1077598800,22239.16],[1077685200,22239.16],[1077771600,22239.16],[1077858000,22239.16],[1077944400,22239.16],[1078030800,22239.16],[1078117200,22239.16],[1078203600,22239.16],[1078290000,22239.16],[1078376400,22239.16],[1078462800,22239.16],[1078549200,22239.16],[1078635600,22239.16],[1078722000,22239.16],[1078808400,22239.16],[1078894800,22239.16],[1078981200,22239.16],[1079067600,22239.16],[1079154000,22239.16],[1079240400,22239.16],[1079326800,22239.16],[1079413200,22239.16],[1079499600,22239.16],[1079586000,22239.16],[1079672400,22239.16],[1079758800,22239.16],[1079845200,22239.16],[1079931600,22239.16],[1080018000,22239.16],[1080104400,22239.16],[1080190800,22239.16],[1080277200,22239.16],[1080363600,22239.16],[1080450000,22239.16],[1080536400,22239.16],[1080622800,22239.16],[1080709200,22239.16],[1080795600,22239.16],[1080882000,22239.16],[1080968400,22239.16],[1081054800,22239.16],[1081137600,22239.16],[1081224000,22239.16],[1081310400,22239.16],[1081396800,22239.16],[1081483200,22239.16],[1081569600,22239.16],[1081656000,22239.16],[1081742400,22239.16],[1081828800,22239.16],[1081915200,22239.16],[1082001600,22239.16],[1082088000,22239.16],[1082174400,22239.16],[1082260800,22239.16],[1082347200,22239.16],[1082433600,22239.16],[1082520000,22239.16],[1082606400,22239.16],[1082692800,22239.16],[1082779200,22239.16],[1082865600,22239.16],[1082952000,22239.16],[1083038400,22239.16],[1083124800,22239.16],[1083211200,22239.16],[1083297600,22239.16],[1083384000,22239.16],[1083470400,22239.16],[1083556800,22239.16],[1083643200,22239.16],[1083729600,22239.16],[1083816000,22239.16],[1083902400,22239.16],[1083988800,22239.16],[1084075200,22239.16],[1084161600,22239.16],[1084248000,22239.16],[1084334400,22239.16],[1084420800,22239.16],[1084507200,22239.16],[1084593600,22239.16],[1084680000,22239.16],[1084766400,22239.16],[1084852800,22239.16],[1084939200,22239.16],[1085025600,22239.16],[1085112000,22239.16],[1085198400,22239.16],[1085284800,22239.16],[1085371200,22239.16],[1085457600,22239.16],[1085544000,22239.16],[1085630400,22239.16],[1085716800,22239.16],[1085803200,22239.16],[1085889600,22239.16],[1085976000,22239.16],[1086062400,22239.16],[1086148800,22239.16],[1086235200,22239.16],[1086321600,22239.16],[1086408000,22239.16],[1086494400,22239.16],[1086580800,22239.16],[1086667200,22239.16],[1086753600,22239.16],[1086840000,22239.16],[1086926400,22239.16],[1087012800,22239.16],[1087099200,22239.16],[1087185600,22239.16],[1087272000,22239.16],[1087358400,22239.16],[1087444800,22239.16],[1087531200,22239.16],[1087617600,22239.16],[1087704000,22239.16],[1087790400,22239.16],[1087876800,22239.16],[1087963200,22239.16],[1088049600,22239.16],[1088136000,22239.16],[1088222400,22239.16],[1088308800,22239.16],[1088395200,22239.16],[1088481600,22239.16],[1088568000,22239.16],[1088654400,22239.16],[1088740800,22239.16],[1088827200,35732.360000000001],[1088913600,35732.360000000001],[1089000000,35732.360000000001],[1089086400,35732.360000000001]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70961.655499999993],[1183608000,70961.655499999993],[1183694400,70961.655499999993],[1183780800,70961.655499999993],[1183867200,70961.655499999993],[1183953600,70961.655499999993],[1184040000,70961.655499999993],[1184126400,70961.655499999993],[1184212800,70961.655499999993],[1184299200,70961.655499999993],[1184385600,70961.655499999993],[1184472000,70961.655499999993],[1184558400,70961.655499999993],[1184644800,70961.655499999993],[1184731200,70961.655499999993],[1184817600,70961.655499999993],[1184904000,70961.655499999993],[1184990400,70961.655499999993],[1185076800,70961.655499999993],[1185163200,70961.655499999993],[1185249600,70961.655499999993],[1185336000,70961.655499999993],[1185422400,70961.655499999993],[1185508800,70961.655499999993],[1185595200,70961.655499999993],[1185681600,70961.655499999993],[1185768000,70961.655499999993],[1185854400,70961.655499999993],[1185940800,70961.655499999993],[1186027200,70961.655499999993],[1186113600,70961.655499999993],[1186200000,70961.655499999993],[1186286400,70961.655499999993],[1186372800,70961.655499999993],[1186459200,70961.655499999993],[1186545600,70961.655499999993],[1186632000,70961.655499999993],[1186718400,70961.655499999993],[1186804800,70961.655499999993],[1186891200,70961.655499999993],[1186977600,70961.655499999993],[1187064000,70961.655499999993],[1187150400,70961.655499999993],[1187236800,70961.655499999993],[1187323200,70961.655499999993],[1187409600,70961.655499999993],[1187496000,70961.655499999993],[1187582400,70961.655499999993],[1187668800,70961.655499999993],[1187755200,70961.655499999993],[1187841600,70961.655499999993],[1187928000,70961.655499999993],[1188014400,70961.655499999993],[1188100800,70961.655499999993],[1188187200,70961.655499999993],[1188273600,70961.655499999993],[1188360000,70961.655499999993],[1188446400,70961.655499999993],[1188532800,70961.655499999993],[1188619200,70961.655499999993],[1188705600,70961.655499999993],[1188792000,70961.655499999993],[1188878400,70961.655499999993],[1188964800,70961.655499999993],[1189051200,70961.655499999993],[1189137600,70961.655499999993],[1189224000,70961.655499999993],[1189310400,70961.655499999993],[1189396800,70961.655499999993],[1189483200,70961.655499999993],[1189569600,70961.655499999993],[1189656000,70961.655499999993],[1189742400,70961.655499999993],[1189828800,70961.655499999993],[1189915200,70961.655499999993],[1190001600,70961.655499999993],[1190088000,70961.655499999993],[1190174400,70961.655499999993],[1190260800,70961.655499999993],[1190347200,70961.655499999993],[1190433600,70961.655499999993],[1190520000,70961.655499999993],[1190606400,70961.655499999993],[1190692800,70961.655499999993],[1190779200,70961.655499999993],[1190865600,70961.655499999993],[1190952000,70961.655499999993],[1191038400,70961.655499999993],[1191124800,70961.655499999993],[1191211200,70961.655499999993],[1191297600,70961.655499999993],[1191384000,70961.655499999993],[1191470400,70961.655499999993],[1191556800,70961.655499999993],[1191643200,70961.655499999993],[1191729600,70961.655499999993],[1191816000,70961.655499999993],[1191902400,70961.655499999993],[1191988800,70961.655499999993],[1192075200,70961.655499999993],[1192161600,70961.655499999993],[1192248000,70961.655499999993],[1192334400,70961.655499999993],[1192420800,70961.655499999993],[1192507200,70961.655499999993],[1192593600,70961.655499999993],[1192680000,70961.655499999993],[1192766400,70961.655499999993],[1192852800,70961.655499999993],[1192939200,70961.655499999993],[1193025600,70961.655499999993],[1193112000,70961.655499999993],[1193198400,70961.655499999993],[1193284800,70961.655499999993],[1193371200,70961.655499999993],[1193457600,70961.655499999993],[1193544000,70961.655499999993],[1193630400,70961.655499999993],[1193716800,70961.655499999993],[1193803200,70961.655499999993],[1193889600,70961.655499999993],[1193976000,70961.655499999993],[1194062400,70961.655499999993],[1194148800,70961.655499999993],[1194238800,70961.655499999993],[1194325200,70961.655499999993],[1194411600,70961.655499999993],[1194498000,70961.655499999993],[1194584400,70961.655499999993],[1194670800,70961.655499999993],[1194757200,70961.655499999993],[1194843600,70961.655499999993],[1194930000,70961.655499999993],[1195016400,70961.655499999993],[1195102800,70961.655499999993],[1195189200,70961.655499999993],[1195275600,70961.655499999993],[1195362000,70961.655499999993],[1195448400,70961.655499999993],[1195534800,70961.655499999993],[1195621200,70961.655499999993],[1195707600,70961.655499999993],[1195794000,70961.655499999993],[1195880400,70961.655499999993],[1195966800,70961.655499999993],[1196053200,70961.655499999993],[1196139600,70961.655499999993],[1196226000,70961.655499999993],[1196312400,70961.655499999993],[1196398800,70961.655499999993],[1196485200,70961.655499999993],[1196571600,70961.655499999993],[1196658000,70961.655499999993],[1196744400,70961.655499999993],[1196830800,70961.655499999993],[1196917200,70961.655499999993],[1197003600,70961.655499999993],[1197090000,70961.655499999993],[1197176400,70961.655499999993],[1197262800,70961.655499999993],[1197349200,70961.655499999993],[1197435600,70961.655499999993],[1197522000,70961.655499999993],[1197608400,70961.655499999993],[1197694800,70961.655499999993],[1197781200,70961.655499999993],[1197867600,70961.655499999993],[1197954000,70961.655499999993],[1198040400,70961.655499999993],[1198126800,70961.655499999993],[1198213200,70961.655499999993],[1198299600,70961.655499999993],[1198386000,70961.655499999993],[1198472400,70961.655499999993],[1198558800,70961.655499999993],[1198645200,70961.655499999993],[1198731600,70961.655499999993],[1198818000,70961.655499999993],[1198904400,70961.655499999993],[1198990800,70961.655499999993],[1199077200,70961.655499999993],[1199163600,70961.655499999993],[1199250000,70961.655499999993],[1199336400,70961.655499999993],[1199422800,70961.655499999993],[1199509200,70961.655499999993],[1199595600,70961.655499999993],[1199682000,70961.655499999993],[1199768400,70961.655499999993],[1199854800,70961.655499999993],[1199941200,70961.655499999993],[1200027600,70961.655499999993],[1200114000,70961.655499999993],[1200200400,70961.655499999993],[1200286800,70961.655499999993],[1200373200,70961.655499999993],[1200459600,70961.655499999993],[1200546000,70961.655499999993],[1200632400,70961.655499999993],[1200718800,70961.655499999993],[1200805200,70961.655499999993],[1200891600,70961.655499999993],[1200978000,70961.655499999993],[1201064400,70961.655499999993],[1201150800,70961.655499999993],[1201237200,70961.655499999993],[1201323600,70961.655499999993],[1201410000,70961.655499999993],[1201496400,70961.655499999993],[1201582800,70961.655499999993],[1201669200,70961.655499999993],[1201755600,70961.655499999993],[1201842000,70961.655499999993],[1201928400,70961.655499999993],[1202014800,70961.655499999993],[1202101200,70961.655499999993],[1202187600,70961.655499999993],[1202274000,70961.655499999993],[1202360400,70961.655499999993],[1202446800,70961.655499999993],[1202533200,70961.655499999993],[1202619600,70961.655499999993],[1202706000,70961.655499999993],[1202792400,70961.655499999993],[1202878800,70961.655499999993],[1202965200,70961.655499999993],[1203051600,70961.655499999993],[1203138000,70961.655499999993],[1203224400,70961.655499999993],[1203310800,70961.655499999993],[1203397200,70961.655499999993],[1203483600,70961.655499999993],[1203570000,70961.655499999993],[1203656400,70961.655499999993],[1203742800,70961.655499999993],[1203829200,70961.655499999993],[1203915600,70961.655499999993],[1204002000,70961.655499999993],[1204088400,70961.655499999993],[1204174800,70961.655499999993],[1204261200,70961.655499999993],[1204347600,70961.655499999993],[1204434000,70961.655499999993],[1204520400,70961.655499999993],[1204606800,70961.655499999993],[1204693200,70961.655499999993],[1204779600,70961.655499999993],[1204866000,70961.655499999993],[1204952400,70961.655499999993],[1205038800,70961.655499999993],[1205121600,70961.655499999993],[1205208000,70961.655499999993],[1205294400,70961.655499999993],[1205380800,70961.655499999993],[1205467200,70961.655499999993],[1205553600,70961.655499999993],[1205640000,70961.655499999993],[1205726400,70961.655499999993],[1205812800,70961.655499999993],[1205899200,70961.655499999993],[1205985600,70961.655499999993],[1206072000,70961.655499999993],[1206158400,70961.655499999993],[1206244800,70961.655499999993],[1206331200,70961.655499999993],[1206417600,70961.655499999993],[1206504000,70961.655499999993],[1206590400,70961.655499999993],[1206676800,70961.655499999993],[1206763200,70961.655499999993],[1206849600,70961.655499999993],[1206936000,70961.655499999993],[1207022400,70961.655499999993],[1207108800,70961.655499999993],[1207195200,70961.655499999993],[1207281600,70961.655499999993],[1207368000,70961.655499999993],[1207454400,70961.655499999993],[1207540800,70961.655499999993],[1207627200,70961.655499999993],[1207713600,70961.655499999993],[1207800000,70961.655499999993],[1207886400,70961.655499999993],[1207972800,70961.655499999993],[1208059200,70961.655499999993],[1208145600,70961.655499999993],[1208232000,70961.655499999993],[1208318400,70961.655499999993],[1208404800,70961.655499999993],[1208491200,70961.655499999993],[1208577600,70961.655499999993],[1208664000,70961.655499999993],[1208750400,70961.655499999993],[1208836800,70961.655499999993],[1208923200,70961.655499999993],[1209009600,70961.655499999993],[1209096000,70961.655499999993],[1209182400,70961.655499999993],[1209268800,70961.655499999993],[1209355200,70961.655499999993],[1209441600,70961.655499999993],[1209528000,70961.655499999993],[1209614400,70961.655499999993],[1209700800,70961.655499999993],[1209787200,70961.655499999993],[1209873600,70961.655499999993],[1209960000,70961.655499999993],[1210046400,70961.655499999993],[1210132800,70961.655499999993],[1210219200,70961.655499999993],[1210305600,70961.655499999993],[1210392000,70961.655499999993],[1210478400,70961.655499999993],[1210564800,70961.655499999993],[1210651200,70961.655499999993],[1210737600,70961.655499999993],[1210824000,70961.655499999993],[1210910400,70961.655499999993],[1210996800,70961.655499999993],[1211083200,70961.655499999993],[1211169600,70961.655499999993],[1211256000,70961.655499999993],[1211342400,70961.655499999993],[1211428800,70961.655499999993],[1211515200,70961.655499999993],[1211601600,70961.655499999993],[1211688000,70961.655499999993],[1211774400,70961.655499999993],[1211860800,70961.655499999993],[1211947200,70961.655499999993],[1212033600,70961.655499999993],[1212120000,70961.655499999993],[1212206400,70961.655499999993],[1212292800,70961.655499999993],[1212379200,70961.655499999993],[1212465600,70961.655499999993],[1212552000,70961.655499999993],[1212638400,70961.655499999993],[1212724800,70961.655499999993],[1212811200,70961.655499999993],[1212897600,70961.655499999993],[1212984000,70961.655499999993],[1213070400,70961.655499999993],[1213156800,70961.655499999993],[1213243200,70961.655499999993],[1213329600,70961.655499999993],[1213416000,70961.655499999993],[1213502400,70961.655499999993],[1213588800,70961.655499999993],[1213675200,70961.655499999993],[1213761600,70961.655499999993],[1213848000,70961.655499999993],[1213934400,70961.655499999993],[1214020800,70961.655499999993],[1214107200,70961.655499999993],[1214193600,70961.655499999993],[1214280000,70961.655499999993],[1214366400,70961.655499999993],[1214452800,70961.655499999993],[1214539200,70961.655499999993],[1214625600,70961.655499999993],[1214712000,70961.655499999993],[1214798400,70961.655499999993],[1214884800,70961.655499999993],[1214971200,70961.655499999993],[1215057600,72563.055500000002],[1215144000,72563.055500000002],[1215230400,72563.055500000002],[1215316800,72563.055500000002],[1215403200,72563.055500000002],[1215489600,72563.055500000002],[1215576000,72563.055500000002],[1215662400,72563.055500000002],[1215748800,72563.055500000002],[1215835200,72563.055500000002],[1215921600,72563.055500000002],[1216008000,72563.055500000002],[1216094400,72563.055500000002],[1216180800,72563.055500000002],[1216267200,72563.055500000002],[1216353600,72563.055500000002],[1216440000,72563.055500000002],[1216526400,72563.055500000002],[1216612800,72563.055500000002],[1216699200,72563.055500000002],[1216785600,72563.055500000002],[1216872000,72563.055500000002],[1216958400,72563.055500000002],[1217044800,72563.055500000002],[1217131200,72563.055500000002],[1217217600,72563.055500000002],[1217304000,72563.055500000002],[1217390400,72563.055500000002],[1217476800,72563.055500000002],[1217563200,72563.055500000002],[1217649600,72563.055500000002],[1217736000,72563.055500000002],[1217822400,72563.055500000002],[1217908800,72563.055500000002],[1217995200,72563.055500000002],[1218081600,72563.055500000002],[1218168000,72563.055500000002],[1218254400,72563.055500000002],[1218340800,72563.055500000002],[1218427200,72563.055500000002],[1218513600,72563.055500000002],[1218600000,72563.055500000002],[1218686400,72563.055500000002],[1218772800,72563.055500000002],[1218859200,72563.055500000002],[1218945600,72563.055500000002],[1219032000,72563.055500000002],[1219118400,72563.055500000002],[1219204800,72563.055500000002],[1219291200,72563.055500000002],[1219377600,72563.055500000002],[1219464000,72563.055500000002],[1219550400,72563.055500000002],[1219636800,72563.055500000002],[1219723200,72563.055500000002],[1219809600,72563.055500000002],[1219896000,72563.055500000002],[1219982400,72563.055500000002],[1220068800,72563.055500000002],[1220155200,72563.055500000002],[1220241600,72563.055500000002],[1220328000,72563.055500000002],[1220414400,72563.055500000002],[1220500800,72563.055500000002],[1220587200,72563.055500000002],[1220673600,72563.055500000002],[1220760000,72563.055500000002],[1220846400,72563.055500000002],[1220932800,72563.055500000002],[1221019200,72563.055500000002],[1221105600,72563.055500000002],[1221192000,72563.055500000002],[1221278400,72563.055500000002],[1221364800,72563.055500000002],[1221451200,72563.055500000002],[1221537600,72563.055500000002],[1221624000,72563.055500000002],[1221710400,72563.055500000002],[1221796800,72563.055500000002],[1221883200,72563.055500000002],[1221969600,72563.055500000002],[1222056000,72563.055500000002],[1222142400,72563.055500000002],[1222228800,72563.055500000002],[1222315200,72563.055500000002],[1222401600,72563.055500000002],[1222488000,72563.055500000002],[1222574400,72563.055500000002],[1222660800,72563.055500000002],[1222747200,72563.055500000002],[1222833600,72563.055500000002],[1222920000,72563.055500000002],[1223006400,72563.055500000002],[1223092800,72563.055500000002],[1223179200,72563.055500000002],[1223265600,72563.055500000002],[1223352000,72563.055500000002],[1223438400,72563.055500000002],[1223524800,72563.055500000002],[1223611200,72563.055500000002],[1223697600,72563.055500000002],[1223784000,72563.055500000002],[1223870400,72563.055500000002],[1223956800,72563.055500000002],[1224043200,72563.055500000002],[1224129600,72563.055500000002],[1224216000,72563.055500000002],[1224302400,72563.055500000002],[1224388800,72563.055500000002],[1224475200,72563.055500000002],[1224561600,72563.055500000002],[1224648000,72563.055500000002],[1224734400,72563.055500000002],[1224820800,72563.055500000002],[1224907200,72563.055500000002],[1224993600,72563.055500000002],[1225080000,72563.055500000002],[1225166400,72563.055500000002],[1225252800,72563.055500000002],[1225339200,72563.055500000002],[1225425600,72563.055500000002],[1225512000,72563.055500000002],[1225598400,72563.055500000002],[1225688400,72563.055500000002],[1225774800,72563.055500000002],[1225861200,72563.055500000002],[1225947600,72563.055500000002],[1226034000,72563.055500000002],[1226120400,72563.055500000002],[1226206800,72563.055500000002],[1226293200,72563.055500000002],[1226379600,72563.055500000002],[1226466000,72563.055500000002],[1226552400,72563.055500000002],[1226638800,72563.055500000002],[1226725200,72563.055500000002],[1226811600,72563.055500000002],[1226898000,72563.055500000002],[1226984400,72563.055500000002],[1227070800,72563.055500000002],[1227157200,72563.055500000002],[1227243600,72563.055500000002],[1227330000,72563.055500000002],[1227416400,72563.055500000002],[1227502800,72563.055500000002],[1227589200,72563.055500000002],[1227675600,72563.055500000002],[1227762000,72563.055500000002],[1227848400,72563.055500000002],[1227934800,72563.055500000002],[1228021200,72563.055500000002],[1228107600,72563.055500000002],[1228194000,72563.055500000002],[1228280400,72563.055500000002],[1228366800,72563.055500000002],[1228453200,72563.055500000002],[1228539600,72563.055500000002],[1228626000,72563.055500000002],[1228712400,72563.055500000002],[1228798800,72563.055500000002],[1228885200,72563.055500000002],[1228971600,72563.055500000002],[1229058000,72563.055500000002],[1229144400,72563.055500000002],[1229230800,72563.055500000002],[1229317200,72563.055500000002],[1229403600,72563.055500000002],[1229490000,72563.055500000002],[1229576400,72563.055500000002],[1229662800,72563.055500000002],[1229749200,72563.055500000002],[1229835600,72563.055500000002],[1229922000,72563.055500000002],[1230008400,72563.055500000002],[1230094800,72563.055500000002],[1230181200,72563.055500000002],[1230267600,72563.055500000002],[1230354000,72563.055500000002],[1230440400,72563.055500000002],[1230526800,72563.055500000002],[1230613200,72563.055500000002],[1230699600,72563.055500000002],[1230786000,72563.055500000002],[1230872400,72563.055500000002],[1230958800,72563.055500000002],[1231045200,72563.055500000002],[1231131600,72563.055500000002],[1231218000,72563.055500000002],[1231304400,72563.055500000002],[1231390800,72563.055500000002],[1231477200,72563.055500000002],[1231563600,72563.055500000002],[1231650000,72563.055500000002],[1231736400,72563.055500000002],[1231822800,72563.055500000002],[1231909200,72563.055500000002],[1231995600,72563.055500000002],[1232082000,72563.055500000002],[1232168400,72563.055500000002],[1232254800,72563.055500000002],[1232341200,72563.055500000002],[1232427600,72563.055500000002],[1232514000,72563.055500000002],[1232600400,72563.055500000002],[1232686800,72563.055500000002],[1232773200,72563.055500000002],[1232859600,72563.055500000002],[1232946000,72563.055500000002],[1233032400,72563.055500000002],[1233118800,72563.055500000002],[1233205200,72563.055500000002],[1233291600,72563.055500000002],[1233378000,72563.055500000002],[1233464400,72563.055500000002],[1233550800,72563.055500000002],[1233637200,72563.055500000002],[1233723600,72563.055500000002],[1233810000,72563.055500000002],[1233896400,72563.055500000002],[1233982800,72563.055500000002],[1234069200,72563.055500000002],[1234155600,72563.055500000002],[1234242000,72563.055500000002],[1234328400,72563.055500000002],[1234414800,72563.055500000002],[1234501200,72563.055500000002],[1234587600,72563.055500000002],[1234674000,72563.055500000002],[1234760400,72563.055500000002],[1234846800,72563.055500000002],[1234933200,72563.055500000002],[1235019600,72563.055500000002],[1235106000,72563.055500000002],[1235192400,72563.055500000002],[1235278800,72563.055500000002],[1235365200,72563.055500000002],[1235451600,72563.055500000002],[1235538000,72563.055500000002],[1235624400,72563.055500000002],[1235710800,72563.055500000002],[1235797200,72563.055500000002],[1235883600,72563.055500000002],[1235970000,72563.055500000002],[1236056400,72563.055500000002],[1236142800,72563.055500000002],[1236229200,72563.055500000002],[1236315600,72563.055500000002],[1236402000,72563.055500000002],[1236488400,72563.055500000002],[1236571200,72563.055500000002],[1236657600,72563.055500000002],[1236744000,72563.055500000002],[1236830400,72563.055500000002],[1236916800,72563.055500000002],[1237003200,72563.055500000002],[1237089600,72563.055500000002],[1237176000,72563.055500000002],[1237262400,72563.055500000002],[1237348800,72563.055500000002],[1237435200,72563.055500000002],[1237521600,72563.055500000002],[1237608000,72563.055500000002],[1237694400,72563.055500000002],[1237780800,72563.055500000002],[1237867200,72563.055500000002],[1237953600,72563.055500000002],[1238040000,72563.055500000002],[1238126400,72563.055500000002],[1238212800,72563.055500000002],[1238299200,72563.055500000002],[1238385600,72563.055500000002],[1238472000,72563.055500000002],[1238558400,72563.055500000002],[1238644800,72563.055500000002],[1238731200,72563.055500000002],[1238817600,72563.055500000002],[1238904000,72563.055500000002],[1238990400,72563.055500000002],[1239076800,72563.055500000002],[1239163200,72563.055500000002],[1239249600,72563.055500000002],[1239336000,72563.055500000002],[1239422400,72563.055500000002],[1239508800,72563.055500000002],[1239595200,72563.055500000002],[1239681600,72563.055500000002],[1239768000,72563.055500000002],[1239854400,72563.055500000002],[1239940800,72563.055500000002],[1240027200,72563.055500000002],[1240113600,72563.055500000002],[1240200000,72563.055500000002],[1240286400,72563.055500000002],[1240372800,72563.055500000002],[1240459200,72563.055500000002],[1240545600,72563.055500000002],[1240632000,72563.055500000002],[1240718400,72563.055500000002],[1240804800,72563.055500000002],[1240891200,72563.055500000002],[1240977600,72563.055500000002],[1241064000,72563.055500000002],[1241150400,72563.055500000002],[1241236800,72563.055500000002],[1241323200,72563.055500000002],[1241409600,72563.055500000002],[1241496000,72563.055500000002],[1241582400,72563.055500000002],[1241668800,72563.055500000002],[1241755200,72563.055500000002],[1241841600,72563.055500000002],[1241928000,72563.055500000002],[1242014400,72563.055500000002],[1242100800,72563.055500000002],[1242187200,72563.055500000002],[1242273600,72563.055500000002],[1242360000,72563.055500000002],[1242446400,72563.055500000002],[1242532800,72563.055500000002],[1242619200,72563.055500000002],[1242705600,72563.055500000002],[1242792000,72563.055500000002],[1242878400,72563.055500000002],[1242964800,72563.055500000002],[1243051200,72563.055500000002],[1243137600,72563.055500000002],[1243224000,72563.055500000002],[1243310400,72563.055500000002],[1243396800,72563.055500000002],[1243483200,72563.055500000002],[1243569600,72563.055500000002],[1243656000,72563.055500000002],[1243742400,72563.055500000002],[1243828800,72563.055500000002],[1243915200,72563.055500000002],[1244001600,72563.055500000002],[1244088000,72563.055500000002],[1244174400,72563.055500000002],[1244260800,72563.055500000002],[1244347200,72563.055500000002],[1244433600,72563.055500000002],[1244520000,72563.055500000002],[1244606400,72563.055500000002],[1244692800,72563.055500000002],[1244779200,72563.055500000002],[1244865600,72563.055500000002],[1244952000,72563.055500000002],[1245038400,72563.055500000002],[1245124800,72563.055500000002],[1245211200,72563.055500000002],[1245297600,72563.055500000002],[1245384000,72563.055500000002],[1245470400,72563.055500000002],[1245556800,72563.055500000002],[1245643200,72563.055500000002],[1245729600,72563.055500000002],[1245816000,72563.055500000002],[1245902400,72563.055500000002],[1245988800,72563.055500000002],[1246075200,72563.055500000002],[1246161600,72563.055500000002],[1246248000,72563.055500000002],[1246334400,72563.055500000002],[1246420800,72563.055500000002],[1246507200,72563.055500000002],[1246593600,97111.575500000006],[1246680000,97111.575500000006],[1246766400,97111.575500000006],[1246852800,97111.575500000006]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25906.047999999999],[1215230400,25906.047999999999],[1215316800,25906.047999999999],[1215403200,25906.047999999999],[1215489600,25906.047999999999],[1215576000,25906.047999999999],[1215662400,25906.047999999999],[1215748800,25906.047999999999],[1215835200,25906.047999999999],[1215921600,25906.047999999999],[1216008000,25906.047999999999],[1216094400,25906.047999999999],[1216180800,25906.047999999999],[1216267200,25906.047999999999],[1216353600,25906.047999999999],[1216440000,25906.047999999999],[1216526400,25906.047999999999],[1216612800,25906.047999999999],[1216699200,25906.047999999999],[1216785600,25906.047999999999],[1216872000,25906.047999999999],[1216958400,25906.047999999999],[1217044800,25906.047999999999],[1217131200,25906.047999999999],[1217217600,25906.047999999999],[1217304000,25906.047999999999],[1217390400,25906.047999999999],[1217476800,25906.047999999999],[1217563200,25906.047999999999],[1217649600,25906.047999999999],[1217736000,25906.047999999999],[1217822400,25906.047999999999],[1217908800,25906.047999999999],[1217995200,25906.047999999999],[1218081600,25906.047999999999],[1218168000,25906.047999999999],[1218254400,25906.047999999999],[1218340800,25906.047999999999],[1218427200,25906.047999999999],[1218513600,25906.047999999999],[1218600000,25906.047999999999],[1218686400,25906.047999999999],[1218772800,25906.047999999999],[1218859200,25906.047999999999],[1218945600,25906.047999999999],[1219032000,25906.047999999999],[1219118400,25906.047999999999],[1219204800,25906.047999999999],[1219291200,25906.047999999999],[1219377600,25906.047999999999],[1219464000,25906.047999999999],[1219550400,25906.047999999999],[1219636800,25906.047999999999],[1219723200,25906.047999999999],[1219809600,25906.047999999999],[1219896000,25906.047999999999],[1219982400,25906.047999999999],[1220068800,25906.047999999999],[1220155200,25906.047999999999],[1220241600,25906.047999999999],[1220328000,25906.047999999999],[1220414400,25906.047999999999],[1220500800,25906.047999999999],[1220587200,25906.047999999999],[1220673600,25906.047999999999],[1220760000,25906.047999999999],[1220846400,25906.047999999999],[1220932800,25906.047999999999],[1221019200,25906.047999999999],[1221105600,25906.047999999999],[1221192000,25906.047999999999],[1221278400,25906.047999999999],[1221364800,25906.047999999999],[1221451200,25906.047999999999],[1221537600,25906.047999999999],[1221624000,25906.047999999999],[1221710400,25906.047999999999],[1221796800,25906.047999999999],[1221883200,25906.047999999999],[1221969600,25906.047999999999],[1222056000,25906.047999999999],[1222142400,25906.047999999999],[1222228800,25906.047999999999],[1222315200,25906.047999999999],[1222401600,25906.047999999999],[1222488000,25906.047999999999],[1222574400,25906.047999999999],[1222660800,25906.047999999999],[1222747200,25906.047999999999],[1222833600,25906.047999999999],[1222920000,25906.047999999999],[1223006400,25906.047999999999],[1223092800,25906.047999999999],[1223179200,25906.047999999999],[1223265600,25906.047999999999],[1223352000,25906.047999999999],[1223438400,25906.047999999999],[1223524800,25906.047999999999],[1223611200,25906.047999999999],[1223697600,25906.047999999999],[1223784000,25906.047999999999],[1223870400,25906.047999999999],[1223956800,25906.047999999999],[1224043200,25906.047999999999],[1224129600,25906.047999999999],[1224216000,25906.047999999999],[1224302400,25906.047999999999],[1224388800,25906.047999999999],[1224475200,25906.047999999999],[1224561600,25906.047999999999],[1224648000,25906.047999999999],[1224734400,25906.047999999999],[1224820800,25906.047999999999],[1224907200,25906.047999999999],[1224993600,25906.047999999999],[1225080000,25906.047999999999],[1225166400,25906.047999999999],[1225252800,25906.047999999999],[1225339200,25906.047999999999],[1225425600,25906.047999999999],[1225512000,25906.047999999999],[1225598400,25906.047999999999],[1225688400,25906.047999999999],[1225774800,25906.047999999999],[1225861200,25906.047999999999],[1225947600,25906.047999999999],[1226034000,25906.047999999999],[1226120400,25906.047999999999],[1226206800,25906.047999999999],[1226293200,25906.047999999999],[1226379600,25906.047999999999],[1226466000,25906.047999999999],[1226552400,25906.047999999999],[1226638800,25906.047999999999],[1226725200,25906.047999999999],[1226811600,25906.047999999999],[1226898000,25906.047999999999],[1226984400,25906.047999999999],[1227070800,25906.047999999999],[1227157200,25906.047999999999],[1227243600,25906.047999999999],[1227330000,25906.047999999999],[1227416400,25906.047999999999],[1227502800,25906.047999999999],[1227589200,25906.047999999999],[1227675600,25906.047999999999],[1227762000,25906.047999999999],[1227848400,25906.047999999999],[1227934800,25906.047999999999],[1228021200,25906.047999999999],[1228107600,25906.047999999999],[1228194000,25906.047999999999],[1228280400,25906.047999999999],[1228366800,25906.047999999999],[1228453200,25906.047999999999],[1228539600,25906.047999999999],[1228626000,25906.047999999999],[1228712400,25906.047999999999],[1228798800,25906.047999999999],[1228885200,25906.047999999999],[1228971600,25906.047999999999],[1229058000,25906.047999999999],[1229144400,25906.047999999999],[1229230800,25906.047999999999],[1229317200,25906.047999999999],[1229403600,25906.047999999999],[1229490000,25906.047999999999],[1229576400,25906.047999999999],[1229662800,25906.047999999999],[1229749200,25906.047999999999],[1229835600,25906.047999999999],[1229922000,25906.047999999999],[1230008400,25906.047999999999],[1230094800,25906.047999999999],[1230181200,25906.047999999999],[1230267600,25906.047999999999],[1230354000,25906.047999999999],[1230440400,25906.047999999999],[1230526800,25906.047999999999],[1230613200,25906.047999999999],[1230699600,25906.047999999999],[1230786000,25906.047999999999],[1230872400,25906.047999999999],[1230958800,25906.047999999999],[1231045200,25906.047999999999],[1231131600,25906.047999999999],[1231218000,25906.047999999999],[1231304400,25906.047999999999],[1231390800,25906.047999999999],[1231477200,25906.047999999999],[1231563600,25906.047999999999],[1231650000,25906.047999999999],[1231736400,25906.047999999999],[1231822800,25906.047999999999],[1231909200,25906.047999999999],[1231995600,25906.047999999999],[1232082000,25906.047999999999],[1232168400,25906.047999999999],[1232254800,25906.047999999999],[1232341200,25906.047999999999],[1232427600,25906.047999999999],[1232514000,25906.047999999999],[1232600400,25906.047999999999],[1232686800,25906.047999999999],[1232773200,25906.047999999999],[1232859600,25906.047999999999],[1232946000,25906.047999999999],[1233032400,25906.047999999999],[1233118800,25906.047999999999],[1233205200,25906.047999999999],[1233291600,25906.047999999999],[1233378000,25906.047999999999],[1233464400,25906.047999999999],[1233550800,25906.047999999999],[1233637200,25906.047999999999],[1233723600,25906.047999999999],[1233810000,25906.047999999999],[1233896400,25906.047999999999],[1233982800,25906.047999999999],[1234069200,25906.047999999999],[1234155600,25906.047999999999],[1234242000,25906.047999999999],[1234328400,25906.047999999999],[1234414800,25906.047999999999],[1234501200,25906.047999999999],[1234587600,25906.047999999999],[1234674000,25906.047999999999],[1234760400,25906.047999999999],[1234846800,25906.047999999999],[1234933200,25906.047999999999],[1235019600,25906.047999999999],[1235106000,25906.047999999999],[1235192400,25906.047999999999],[1235278800,25906.047999999999],[1235365200,25906.047999999999],[1235451600,25906.047999999999],[1235538000,25906.047999999999],[1235624400,25906.047999999999],[1235710800,25906.047999999999],[1235797200,25906.047999999999],[1235883600,25906.047999999999],[1235970000,25906.047999999999],[1236056400,25906.047999999999],[1236142800,25906.047999999999],[1236229200,25906.047999999999],[1236315600,25906.047999999999],[1236402000,25906.047999999999],[1236488400,25906.047999999999],[1236571200,25906.047999999999],[1236657600,25906.047999999999],[1236744000,25906.047999999999],[1236830400,25906.047999999999],[1236916800,25906.047999999999],[1237003200,25906.047999999999],[1237089600,25906.047999999999],[1237176000,25906.047999999999],[1237262400,25906.047999999999],[1237348800,25906.047999999999],[1237435200,25906.047999999999],[1237521600,25906.047999999999],[1237608000,25906.047999999999],[1237694400,25906.047999999999],[1237780800,25906.047999999999],[1237867200,25906.047999999999],[1237953600,25906.047999999999],[1238040000,25906.047999999999],[1238126400,25906.047999999999],[1238212800,25906.047999999999],[1238299200,25906.047999999999],[1238385600,25906.047999999999],[1238472000,25906.047999999999],[1238558400,25906.047999999999],[1238644800,25906.047999999999],[1238731200,25906.047999999999],[1238817600,25906.047999999999],[1238904000,25906.047999999999],[1238990400,25906.047999999999],[1239076800,25906.047999999999],[1239163200,25906.047999999999],[1239249600,25906.047999999999],[1239336000,25906.047999999999],[1239422400,25906.047999999999],[1239508800,25906.047999999999],[1239595200,25906.047999999999],[1239681600,25906.047999999999],[1239768000,25906.047999999999],[1239854400,25906.047999999999],[1239940800,25906.047999999999],[1240027200,25906.047999999999],[1240113600,25906.047999999999],[1240200000,25906.047999999999],[1240286400,25906.047999999999],[1240372800,25906.047999999999],[1240459200,25906.047999999999],[1240545600,25906.047999999999],[1240632000,25906.047999999999],[1240718400,25906.047999999999],[1240804800,25906.047999999999],[1240891200,25906.047999999999],[1240977600,25906.047999999999],[1241064000,25906.047999999999],[1241150400,25906.047999999999],[1241236800,25906.047999999999],[1241323200,25906.047999999999],[1241409600,25906.047999999999],[1241496000,25906.047999999999],[1241582400,25906.047999999999],[1241668800,25906.047999999999],[1241755200,25906.047999999999],[1241841600,25906.047999999999],[1241928000,25906.047999999999],[1242014400,25906.047999999999],[1242100800,25906.047999999999],[1242187200,25906.047999999999],[1242273600,25906.047999999999],[1242360000,25906.047999999999],[1242446400,25906.047999999999],[1242532800,25906.047999999999],[1242619200,25906.047999999999],[1242705600,25906.047999999999],[1242792000,25906.047999999999],[1242878400,25906.047999999999],[1242964800,25906.047999999999],[1243051200,25906.047999999999],[1243137600,25906.047999999999],[1243224000,25906.047999999999],[1243310400,25906.047999999999],[1243396800,25906.047999999999],[1243483200,25906.047999999999],[1243569600,25906.047999999999],[1243656000,25906.047999999999],[1243742400,25906.047999999999],[1243828800,25906.047999999999],[1243915200,25906.047999999999],[1244001600,25906.047999999999],[1244088000,25906.047999999999],[1244174400,25906.047999999999],[1244260800,25906.047999999999],[1244347200,25906.047999999999],[1244433600,25906.047999999999],[1244520000,25906.047999999999],[1244606400,25906.047999999999],[1244692800,25906.047999999999],[1244779200,25906.047999999999],[1244865600,25906.047999999999],[1244952000,25906.047999999999],[1245038400,25906.047999999999],[1245124800,25906.047999999999],[1245211200,25906.047999999999],[1245297600,25906.047999999999],[1245384000,25906.047999999999],[1245470400,25906.047999999999],[1245556800,25906.047999999999],[1245643200,25906.047999999999],[1245729600,25906.047999999999],[1245816000,25906.047999999999],[1245902400,25906.047999999999],[1245988800,25906.047999999999],[1246075200,25906.047999999999],[1246161600,25906.047999999999],[1246248000,25906.047999999999],[1246334400,25906.047999999999],[1246420800,25906.047999999999],[1246593600,91181.631999999998],[1246680000,91181.631999999998],[1246766400,91181.631999999998],[1246852800,91181.631999999998],[1372737600,91181.631999999998],[1372824000,216606.424],[1372910400,216606.424],[1372996800,216606.424],[1373083200,216606.424],[1373169600,216606.424],[1373256000,216606.424],[1373342400,216606.424],[1373428800,216606.424],[1373515200,216606.424],[1373601600,216606.424],[1373688000,216606.424],[1373774400,216606.424],[1373860800,216606.424],[1373947200,216606.424],[1374033600,216606.424],[1374120000,216606.424],[1374206400,216606.424],[1374292800,216606.424],[1374379200,216606.424],[1374465600,216606.424],[1374552000,216606.424],[1374638400,216606.424],[1374724800,216606.424],[1374811200,216606.424],[1374897600,216606.424],[1374984000,216606.424],[1375070400,216606.424],[1375156800,216606.424],[1375243200,216606.424],[1375329600,216606.424],[1375416000,216606.424],[1375502400,216606.424],[1375588800,216606.424],[1375675200,216606.424],[1375761600,216606.424],[1375848000,216606.424],[1375934400,216606.424],[1376020800,216606.424],[1376107200,216606.424],[1376193600,216606.424],[1376280000,216606.424],[1376366400,216606.424],[1376452800,216606.424],[1376539200,216606.424],[1376625600,216606.424],[1376712000,216606.424],[1376798400,216606.424],[1376884800,216606.424],[1376971200,216606.424],[1377057600,216606.424],[1377144000,216606.424],[1377230400,216606.424],[1377316800,216606.424],[1377403200,216606.424],[1377489600,216606.424],[1377576000,216606.424],[1377662400,216606.424],[1377748800,216606.424],[1377835200,216606.424],[1377921600,216606.424],[1378008000,216606.424],[1378094400,216606.424],[1378180800,216606.424],[1378267200,216606.424],[1378353600,216606.424],[1378440000,216606.424],[1378526400,216606.424],[1378612800,216606.424],[1378699200,216606.424],[1378785600,216606.424],[1378872000,216606.424],[1378958400,216606.424],[1379044800,216606.424],[1379131200,216606.424],[1379217600,216606.424],[1379304000,216606.424],[1379390400,216606.424],[1379476800,216606.424],[1379563200,216606.424],[1379649600,216606.424],[1379736000,216606.424],[1379822400,216606.424],[1379908800,216606.424],[1379995200,216606.424],[1380081600,216606.424],[1380168000,216606.424],[1380254400,216606.424],[1380340800,216606.424],[1380427200,216606.424],[1380513600,216606.424],[1380600000,216606.424],[1380686400,216606.424],[1380772800,216606.424],[1380859200,216606.424],[1380945600,216606.424],[1381032000,216606.424],[1381118400,216606.424],[1381204800,216606.424],[1381291200,216606.424],[1381377600,216606.424],[1381464000,216606.424],[1381550400,216606.424],[1381636800,216606.424],[1381723200,216606.424],[1381809600,216606.424],[1381896000,216606.424],[1381982400,216606.424],[1382068800,216606.424],[1382155200,216606.424],[1382241600,216606.424],[1382328000,216606.424],[1382414400,216606.424],[1382500800,216606.424],[1382587200,216606.424],[1382673600,216606.424],[1382760000,216606.424],[1382846400,216606.424],[1382932800,216606.424],[1383019200,216606.424],[1383105600,216606.424],[1383192000,216606.424],[1383278400,216606.424],[1383364800,216606.424],[1383451200,216606.424],[1383541200,216606.424],[1383627600,216606.424],[1383714000,216606.424],[1383800400,216606.424],[1383886800,216606.424],[1383973200,216606.424],[1384059600,216606.424],[1384146000,216606.424],[1384232400,216606.424],[1384318800,216606.424],[1384405200,216606.424],[1384491600,216606.424],[1384578000,216606.424],[1384664400,216606.424],[1384750800,216606.424],[1384837200,216606.424],[1384923600,216606.424],[1385010000,216606.424],[1385096400,216606.424],[1385182800,216606.424],[1385269200,216606.424],[1385355600,216606.424],[1385442000,216606.424],[1385528400,216606.424],[1385614800,216606.424],[1385701200,216606.424],[1385787600,216606.424],[1385874000,216606.424],[1385960400,216606.424],[1386046800,216606.424],[1386133200,216606.424],[1386219600,216606.424],[1386306000,216606.424],[1386392400,216606.424],[1386478800,216606.424],[1386565200,216606.424],[1386651600,216606.424],[1386738000,216606.424],[1386824400,216606.424],[1386910800,216606.424],[1386997200,216606.424],[1387083600,216606.424],[1387170000,216606.424],[1387256400,216606.424],[1387342800,216606.424],[1387429200,216606.424],[1387515600,216606.424],[1387602000,216606.424],[1387688400,216606.424],[1387774800,216606.424],[1387861200,216606.424],[1387947600,216606.424],[1388034000,216606.424],[1388120400,216606.424],[1388206800,216606.424],[1388293200,216606.424],[1388379600,216606.424],[1388466000,216606.424],[1388552400,216606.424],[1388638800,216606.424],[1388725200,216606.424],[1388811600,216606.424],[1388898000,216606.424],[1388984400,216606.424],[1389070800,216606.424],[1389157200,216606.424],[1389243600,216606.424],[1389330000,216606.424],[1389416400,216606.424],[1389502800,216606.424],[1389589200,216606.424],[1389675600,216606.424],[1389762000,216606.424],[1389848400,216606.424],[1389934800,216606.424],[1390021200,216606.424],[1390107600,216606.424],[1390194000,216606.424],[1390280400,216606.424],[1390366800,216606.424],[1390453200,216606.424],[1390539600,216606.424],[1390626000,216606.424],[1390712400,216606.424],[1390798800,216606.424],[1390885200,216606.424],[1390971600,216606.424],[1391058000,216606.424],[1391144400,216606.424],[1391230800,216606.424],[1391317200,216606.424],[1391403600,216606.424],[1391490000,216606.424],[1391576400,216606.424],[1391662800,216606.424],[1391749200,216606.424],[1391835600,216606.424],[1391922000,216606.424],[1392008400,216606.424],[1392094800,216606.424],[1392181200,216606.424],[1392267600,216606.424],[1392354000,216606.424],[1392440400,216606.424],[1392526800,216606.424],[1392613200,216606.424],[1392699600,216606.424],[1392786000,216606.424],[1392872400,216606.424],[1392958800,216606.424],[1393045200,216606.424],[1393131600,216606.424],[1393218000,216606.424],[1393304400,216606.424],[1393390800,216606.424],[1393477200,216606.424],[1393563600,216606.424],[1393650000,216606.424],[1393736400,216606.424],[1393822800,216606.424],[1393909200,216606.424],[1393995600,216606.424],[1394082000,216606.424],[1394168400,216606.424],[1394254800,216606.424],[1394341200,216606.424],[1394424000,216606.424],[1394510400,216606.424],[1394596800,216606.424],[1394683200,216606.424],[1394769600,216606.424],[1394856000,216606.424],[1394942400,216606.424],[1395028800,216606.424],[1395115200,216606.424],[1395201600,216606.424],[1395288000,216606.424],[1395374400,216606.424],[1395460800,216606.424],[1395547200,216606.424],[1395633600,216606.424],[1395720000,216606.424],[1395806400,216606.424],[1395892800,216606.424],[1395979200,216606.424],[1396065600,216606.424],[1396152000,216606.424],[1396238400,216606.424],[1396324800,216606.424],[1396411200,216606.424],[1396497600,216606.424],[1396584000,216606.424],[1396670400,216606.424],[1396756800,216606.424],[1396843200,216606.424],[1396929600,216606.424],[1397016000,216606.424],[1397102400,216606.424],[1397188800,216606.424],[1397275200,216606.424],[1397361600,216606.424],[1397448000,216606.424],[1397534400,216606.424],[1397620800,216606.424],[1397707200,216606.424],[1397793600,216606.424],[1397880000,216606.424],[1397966400,216606.424],[1398052800,216606.424],[1398139200,216606.424],[1398225600,216606.424],[1398312000,216606.424],[1398398400,216606.424],[1398484800,216606.424],[1398571200,216606.424],[1398657600,216606.424],[1398744000,216606.424],[1398830400,216606.424],[1398916800,216606.424],[1399003200,216606.424],[1399089600,216606.424],[1399176000,216606.424],[1399262400,216606.424],[1399348800,216606.424],[1399435200,216606.424],[1399521600,216606.424],[1399608000,216606.424],[1399694400,216606.424],[1399780800,216606.424],[1399867200,216606.424],[1399953600,216606.424],[1400040000,216606.424],[1400126400,216606.424],[1400212800,216606.424],[1400299200,216606.424],[1400385600,216606.424],[1400472000,216606.424],[1400558400,216606.424],[1400644800,216606.424],[1400731200,216606.424],[1400817600,216606.424],[1400904000,216606.424],[1400990400,216606.424],[1401076800,216606.424],[1401163200,216606.424],[1401249600,216606.424],[1401336000,216606.424],[1401422400,216606.424],[1401508800,216606.424],[1401595200,216606.424],[1401681600,216606.424],[1401768000,216606.424],[1401854400,216606.424],[1401940800,216606.424],[1402027200,216606.424],[1402113600,216606.424],[1402200000,216606.424],[1402286400,216606.424],[1402372800,216606.424],[1402459200,216606.424],[1402545600,216606.424],[1402632000,216606.424],[1402718400,216606.424],[1402804800,216606.424],[1402891200,216606.424],[1402977600,216606.424],[1403064000,216606.424],[1403150400,216606.424],[1403236800,216606.424],[1403323200,216606.424],[1403409600,216606.424],[1403496000,216606.424],[1403582400,216606.424],[1403668800,216606.424],[1403755200,216606.424],[1403841600,216606.424],[1403928000,216606.424],[1404014400,216606.424],[1404100800,216606.424],[1404187200,216606.424],[1404273600,216606.424],[1404360000,384323.51199999999]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,165950.0197],[1404532800,165950.0197],[1404619200,165950.0197],[1404705600,165950.0197],[1404792000,165950.0197],[1404878400,165950.0197],[1404964800,165950.0197],[1405051200,165950.0197],[1405137600,165950.0197],[1405224000,165950.0197],[1405310400,165950.0197],[1405396800,165950.0197],[1405483200,165950.0197],[1405569600,165950.0197],[1405656000,165950.0197],[1405742400,165950.0197],[1405828800,165950.0197],[1405915200,165950.0197],[1406001600,165950.0197],[1406088000,165950.0197],[1406174400,165950.0197],[1406260800,165950.0197],[1406347200,165950.0197],[1406433600,165950.0197],[1406520000,165950.0197],[1406606400,165950.0197],[1406692800,165950.0197],[1406779200,165950.0197],[1406865600,165950.0197],[1406952000,165950.0197],[1407038400,165950.0197],[1407124800,165950.0197],[1407211200,165950.0197],[1407297600,165950.0197],[1407384000,165950.0197],[1407470400,165950.0197],[1407556800,165950.0197],[1407643200,165950.0197],[1407729600,165950.0197],[1407816000,165950.0197],[1407902400,165950.0197],[1407988800,165950.0197],[1408075200,165950.0197],[1408161600,165950.0197],[1408248000,165950.0197],[1408334400,165950.0197],[1408420800,165950.0197],[1408507200,165950.0197],[1408593600,165950.0197],[1408680000,165950.0197],[1408766400,165950.0197],[1408852800,165950.0197],[1408939200,165950.0197],[1409025600,165950.0197],[1409112000,165950.0197],[1409198400,165950.0197],[1409284800,165950.0197],[1409371200,165950.0197],[1409457600,165950.0197],[1409544000,165950.0197],[1409630400,165950.0197],[1409716800,165950.0197],[1409803200,165950.0197],[1409889600,165950.0197],[1409976000,165950.0197],[1410062400,165950.0197],[1410148800,165950.0197],[1410235200,165950.0197],[1410321600,165950.0197],[1410408000,165950.0197],[1410494400,165950.0197],[1410580800,165950.0197],[1410667200,165950.0197],[1410753600,165950.0197],[1410840000,165950.0197],[1410926400,165950.0197],[1411012800,165950.0197],[1411099200,165950.0197],[1411185600,165950.0197],[1411272000,165950.0197],[1411358400,165950.0197],[1411444800,165950.0197],[1411531200,165950.0197],[1411617600,165950.0197],[1411704000,165950.0197],[1411790400,165950.0197],[1411876800,165950.0197],[1411963200,165950.0197],[1412049600,165950.0197],[1412136000,165950.0197],[1412222400,165950.0197],[1412308800,165950.0197],[1412395200,165950.0197],[1412481600,165950.0197],[1412568000,165950.0197],[1412654400,165950.0197],[1412740800,165950.0197],[1412827200,165950.0197],[1412913600,165950.0197],[1413000000,165950.0197],[1413086400,165950.0197],[1413172800,165950.0197],[1413259200,165950.0197],[1413345600,165950.0197],[1413432000,165950.0197],[1413518400,165950.0197],[1413604800,165950.0197],[1413691200,165950.0197],[1413777600,165950.0197],[1413864000,165950.0197],[1413950400,165950.0197],[1414036800,165950.0197],[1414123200,165950.0197],[1414209600,165950.0197],[1414296000,165950.0197],[1414382400,165950.0197],[1414468800,165950.0197],[1414555200,165950.0197],[1414641600,165950.0197],[1414728000,165950.0197],[1414814400,165950.0197],[1414900800,165950.0197],[1414990800,165950.0197],[1415077200,165950.0197],[1415163600,165950.0197],[1415250000,165950.0197],[1415336400,165950.0197],[1415422800,165950.0197],[1415509200,165950.0197],[1415595600,165950.0197],[1415682000,165950.0197],[1415768400,165950.0197],[1415854800,165950.0197],[1415941200,165950.0197],[1416027600,165950.0197],[1416114000,165950.0197],[1416200400,165950.0197],[1416286800,165950.0197],[1416373200,165950.0197],[1416459600,165950.0197],[1416546000,165950.0197],[1416632400,165950.0197],[1416718800,165950.0197],[1416805200,165950.0197],[1416891600,165950.0197],[1416978000,165950.0197],[1417064400,165950.0197],[1417150800,165950.0197],[1417237200,165950.0197],[1417323600,165950.0197],[1417410000,165950.0197],[1417496400,165950.0197],[1417582800,165950.0197],[1417669200,165950.0197],[1417755600,165950.0197],[1417842000,165950.0197],[1417928400,165950.0197],[1418014800,165950.0197],[1418101200,165950.0197],[1418187600,165950.0197],[1418274000,165950.0197],[1418360400,165950.0197],[1418446800,165950.0197],[1418533200,165950.0197],[1418619600,165950.0197],[1418706000,165950.0197],[1418792400,165950.0197],[1418878800,165950.0197],[1418965200,165950.0197],[1419051600,165950.0197],[1419138000,165950.0197],[1419224400,165950.0197],[1419310800,165950.0197],[1419397200,165950.0197],[1419483600,165950.0197],[1419570000,165950.0197],[1419656400,165950.0197],[1419742800,165950.0197],[1419829200,165950.0197],[1419915600,165950.0197],[1420002000,165950.0197],[1420088400,165950.0197],[1420174800,165950.0197],[1420261200,165950.0197],[1420347600,165950.0197],[1420434000,165950.0197],[1420520400,165950.0197],[1420606800,165950.0197],[1420693200,165950.0197],[1420779600,165950.0197],[1420866000,165950.0197],[1420952400,165950.0197],[1421038800,165950.0197],[1421125200,165950.0197],[1421211600,165950.0197],[1421298000,165950.0197],[1421384400,165950.0197],[1421470800,165950.0197],[1421557200,165950.0197],[1421643600,165950.0197],[1421730000,165950.0197],[1421816400,165950.0197],[1421902800,165950.0197],[1421989200,165950.0197],[1422075600,165950.0197],[1422162000,165950.0197],[1422248400,165950.0197],[1422334800,165950.0197],[1422421200,165950.0197],[1422507600,165950.0197],[1422594000,165950.0197],[1422680400,165950.0197],[1422766800,165950.0197],[1422853200,165950.0197],[1422939600,165950.0197],[1423026000,165950.0197],[1423112400,165950.0197],[1423198800,165950.0197],[1423285200,165950.0197],[1423371600,165950.0197],[1423458000,165950.0197],[1423544400,165950.0197],[1423630800,165950.0197],[1423717200,165950.0197],[1423803600,165950.0197],[1423890000,165950.0197],[1423976400,165950.0197],[1424062800,165950.0197],[1424149200,165950.0197],[1424235600,165950.0197],[1424322000,165950.0197],[1424408400,165950.0197],[1424494800,165950.0197],[1424581200,165950.0197],[1424667600,165950.0197],[1424754000,165950.0197],[1424840400,165950.0197],[1424926800,165950.0197],[1425013200,165950.0197],[1425099600,165950.0197],[1425186000,165950.0197],[1425272400,165950.0197],[1425358800,165950.0197],[1425445200,165950.0197],[1425531600,165950.0197],[1425618000,165950.0197],[1425704400,165950.0197],[1425790800,165950.0197],[1425873600,165950.0197],[1425960000,165950.0197],[1426046400,165950.0197],[1426132800,165950.0197],[1426219200,165950.0197],[1426305600,165950.0197],[1426392000,165950.0197],[1426478400,165950.0197],[1426564800,165950.0197],[1426651200,165950.0197],[1426737600,165950.0197],[1426824000,165950.0197],[1426910400,165950.0197],[1426996800,165950.0197],[1427083200,165950.0197],[1427169600,165950.0197],[1427256000,165950.0197],[1427342400,165950.0197],[1427428800,165950.0197],[1427515200,165950.0197],[1427601600,165950.0197],[1427688000,165950.0197],[1427774400,165950.0197],[1427860800,165950.0197],[1427947200,165950.0197],[1428033600,165950.0197],[1428120000,165950.0197],[1428206400,165950.0197],[1428292800,165950.0197],[1428379200,165950.0197],[1428465600,165950.0197],[1428552000,165950.0197],[1428638400,165950.0197],[1428724800,165950.0197],[1428811200,165950.0197],[1428897600,165950.0197],[1428984000,165950.0197],[1429070400,165950.0197],[1429156800,165950.0197],[1429243200,165950.0197],[1429329600,165950.0197],[1429416000,165950.0197],[1429502400,165950.0197],[1429588800,165950.0197],[1429675200,165950.0197],[1429761600,165950.0197],[1429848000,165950.0197],[1429934400,165950.0197],[1430020800,165950.0197],[1430107200,165950.0197],[1430193600,165950.0197],[1430280000,165950.0197],[1430366400,165950.0197],[1430452800,165950.0197],[1430539200,165950.0197],[1430625600,165950.0197],[1430712000,165950.0197],[1430798400,165950.0197],[1430884800,165950.0197],[1430971200,165950.0197],[1431057600,165950.0197],[1431144000,165950.0197],[1431230400,165950.0197],[1431316800,165950.0197],[1431403200,165950.0197],[1431489600,165950.0197],[1431576000,165950.0197],[1431662400,165950.0197],[1431748800,165950.0197],[1431835200,165950.0197],[1431921600,165950.0197],[1432008000,165950.0197],[1432094400,165950.0197],[1432180800,165950.0197],[1432267200,165950.0197],[1432353600,165950.0197],[1432440000,165950.0197],[1432526400,165950.0197],[1432612800,165950.0197],[1432699200,165950.0197],[1432785600,165950.0197],[1432872000,165950.0197],[1432958400,165950.0197],[1433044800,165950.0197],[1433131200,165950.0197],[1433217600,165950.0197],[1433304000,165950.0197],[1433390400,165950.0197],[1433476800,165950.0197],[1433563200,165950.0197],[1433649600,165950.0197],[1433736000,165950.0197],[1433822400,165950.0197],[1433908800,165950.0197],[1433995200,165950.0197],[1434081600,165950.0197],[1434168000,165950.0197],[1434254400,165950.0197],[1434340800,165950.0197],[1434427200,165950.0197],[1434513600,165950.0197],[1434600000,165950.0197],[1434686400,165950.0197],[1434772800,165950.0197],[1434859200,165950.0197],[1434945600,165950.0197],[1435032000,165950.0197],[1435118400,165950.0197],[1435204800,165950.0197],[1435291200,165950.0197],[1435377600,165950.0197],[1435464000,165950.0197],[1435550400,165950.0197],[1435636800,165950.0197],[1435723200,165950.0197],[1435809600,165950.0197],[1435896000,196624.90239999999],[1435982400,196624.90239999999],[1436068800,196624.90239999999],[1436155200,196624.90239999999],[1436241600,196624.90239999999],[1436328000,196624.90239999999],[1436414400,196624.90239999999],[1436500800,196624.90239999999],[1436587200,196624.90239999999],[1436673600,196624.90239999999],[1436760000,196624.90239999999],[1436846400,196624.90239999999],[1436932800,196624.90239999999],[1437019200,196624.90239999999],[1437105600,196624.90239999999],[1437192000,196624.90239999999],[1437278400,196624.90239999999],[1437364800,196624.90239999999],[1437451200,196624.90239999999],[1437537600,196624.90239999999],[1437624000,196624.90239999999],[1437710400,196624.90239999999],[1437796800,196624.90239999999],[1437883200,196624.90239999999],[1437969600,196624.90239999999],[1438056000,196624.90239999999],[1438142400,196624.90239999999],[1438228800,196624.90239999999],[1438315200,196624.90239999999],[1438401600,196624.90239999999],[1438488000,196624.90239999999],[1438574400,196624.90239999999],[1438660800,196624.90239999999],[1438747200,196624.90239999999],[1438833600,196624.90239999999],[1438920000,196624.90239999999],[1439006400,196624.90239999999],[1439092800,196624.90239999999],[1439179200,196624.90239999999],[1439265600,196624.90239999999],[1439352000,196624.90239999999],[1439438400,196624.90239999999],[1439524800,196624.90239999999],[1439611200,196624.90239999999],[1439697600,196624.90239999999],[1439784000,196624.90239999999],[1439870400,196624.90239999999],[1439956800,196624.90239999999],[1440043200,196624.90239999999],[1440129600,196624.90239999999],[1440216000,196624.90239999999],[1440302400,196624.90239999999],[1440388800,196624.90239999999],[1440475200,196624.90239999999],[1440561600,196624.90239999999],[1440648000,196624.90239999999],[1440734400,196624.90239999999],[1440820800,196624.90239999999],[1440907200,196624.90239999999],[1440993600,196624.90239999999],[1441080000,196624.90239999999],[1441166400,196624.90239999999],[1441252800,196624.90239999999],[1441339200,196624.90239999999],[1441425600,196624.90239999999],[1441512000,196624.90239999999],[1441598400,196624.90239999999],[1441684800,196624.90239999999],[1441771200,196624.90239999999],[1441857600,196624.90239999999],[1441944000,196624.90239999999],[1442030400,196624.90239999999],[1442116800,196624.90239999999],[1442203200,196624.90239999999],[1442289600,196624.90239999999],[1442376000,196624.90239999999],[1442462400,196624.90239999999],[1442548800,196624.90239999999],[1442635200,196624.90239999999],[1442721600,196624.90239999999],[1442808000,196624.90239999999],[1442894400,196624.90239999999],[1442980800,196624.90239999999],[1443067200,196624.90239999999],[1443153600,196624.90239999999],[1443240000,196624.90239999999],[1443326400,196624.90239999999],[1443412800,196624.90239999999],[1443499200,196624.90239999999],[1443585600,196624.90239999999],[1443672000,196624.90239999999],[1443758400,196624.90239999999],[1443844800,196624.90239999999],[1443931200,196624.90239999999],[1444017600,196624.90239999999],[1444104000,196624.90239999999],[1444190400,196624.90239999999],[1444276800,196624.90239999999],[1444363200,196624.90239999999],[1444449600,196624.90239999999],[1444536000,196624.90239999999],[1444622400,196624.90239999999],[1444708800,196624.90239999999],[1444795200,196624.90239999999],[1444881600,196624.90239999999],[1444968000,196624.90239999999],[1445054400,196624.90239999999],[1445140800,196624.90239999999],[1445227200,196624.90239999999],[1445313600,196624.90239999999],[1445400000,196624.90239999999],[1445486400,196624.90239999999],[1445572800,196624.90239999999],[1445659200,196624.90239999999],[1445745600,196624.90239999999],[1445832000,196624.90239999999],[1445918400,196624.90239999999],[1446004800,196624.90239999999],[1446091200,196624.90239999999],[1446177600,196624.90239999999],[1446264000,196624.90239999999],[1446350400,196624.90239999999],[1446440400,196624.90239999999],[1446526800,196624.90239999999],[1446613200,196624.90239999999],[1446699600,196624.90239999999],[1446786000,196624.90239999999],[1446872400,196624.90239999999],[1446958800,196624.90239999999],[1447045200,196624.90239999999],[1447131600,196624.90239999999],[1447218000,196624.90239999999],[1447304400,196624.90239999999],[1447390800,196624.90239999999],[1447477200,196624.90239999999],[1447563600,196624.90239999999],[1447650000,196624.90239999999],[1447736400,196624.90239999999],[1447822800,196624.90239999999],[1447909200,196624.90239999999],[1447995600,196624.90239999999],[1448082000,196624.90239999999],[1448168400,196624.90239999999],[1448254800,196624.90239999999],[1448341200,196624.90239999999],[1448427600,196624.90239999999],[1448514000,196624.90239999999],[1448600400,196624.90239999999],[1448686800,196624.90239999999],[1448773200,196624.90239999999],[1448859600,196624.90239999999],[1448946000,196624.90239999999],[1449032400,196624.90239999999],[1449118800,196624.90239999999],[1449205200,196624.90239999999],[1449291600,196624.90239999999],[1449378000,196624.90239999999],[1449464400,196624.90239999999],[1449550800,196624.90239999999],[1449637200,196624.90239999999],[1449723600,196624.90239999999],[1449810000,196624.90239999999],[1449896400,196624.90239999999],[1449982800,196624.90239999999],[1450069200,196624.90239999999],[1450155600,196624.90239999999],[1450242000,196624.90239999999],[1450328400,196624.90239999999],[1450414800,196624.90239999999],[1450501200,196624.90239999999],[1450587600,196624.90239999999],[1450674000,196624.90239999999],[1450760400,196624.90239999999],[1450846800,196624.90239999999],[1450933200,196624.90239999999],[1451019600,196624.90239999999],[1451106000,196624.90239999999],[1451192400,196624.90239999999],[1451278800,196624.90239999999],[1451365200,196624.90239999999],[1451451600,196624.90239999999],[1451538000,196624.90239999999],[1451624400,196624.90239999999],[1451710800,196624.90239999999],[1451797200,196624.90239999999],[1451883600,196624.90239999999],[1451970000,196624.90239999999],[1452056400,196624.90239999999],[1452142800,196624.90239999999],[1452229200,196624.90239999999],[1452315600,196624.90239999999],[1452402000,196624.90239999999],[1452488400,196624.90239999999],[1452574800,196624.90239999999],[1452661200,196624.90239999999],[1452747600,196624.90239999999],[1452834000,196624.90239999999],[1452920400,196624.90239999999],[1453006800,196624.90239999999],[1453093200,196624.90239999999],[1453179600,196624.90239999999],[1453266000,196624.90239999999],[1453352400,196624.90239999999],[1453438800,196624.90239999999],[1453525200,196624.90239999999],[1453611600,196624.90239999999],[1453698000,196624.90239999999],[1453784400,196624.90239999999],[1453870800,196624.90239999999],[1453957200,196624.90239999999],[1454043600,196624.90239999999],[1454130000,196624.90239999999],[1454216400,196624.90239999999],[1454302800,196624.90239999999],[1454389200,196624.90239999999],[1454475600,196624.90239999999],[1454562000,196624.90239999999],[1454648400,196624.90239999999],[1454734800,196624.90239999999],[1454821200,196624.90239999999],[1454907600,196624.90239999999],[1454994000,196624.90239999999],[1455080400,196624.90239999999],[1455166800,196624.90239999999],[1455253200,196624.90239999999],[1455339600,196624.90239999999],[1455426000,196624.90239999999],[1455512400,196624.90239999999],[1455598800,196624.90239999999],[1455685200,196624.90239999999],[1455771600,196624.90239999999],[1455858000,196624.90239999999],[1455944400,196624.90239999999],[1456030800,196624.90239999999],[1456117200,196624.90239999999],[1456203600,196624.90239999999],[1456290000,196624.90239999999],[1456376400,196624.90239999999],[1456462800,196624.90239999999],[1456549200,196624.90239999999],[1456635600,196624.90239999999],[1456722000,196624.90239999999],[1456808400,196624.90239999999],[1456894800,196624.90239999999],[1456981200,196624.90239999999],[1457067600,196624.90239999999],[1457154000,196624.90239999999],[1457240400,196624.90239999999],[1457326800,196624.90239999999],[1457413200,196624.90239999999],[1457499600,196624.90239999999],[1457586000,196624.90239999999],[1457672400,196624.90239999999],[1457758800,196624.90239999999],[1457845200,196624.90239999999],[1457928000,196624.90239999999],[1458014400,196624.90239999999],[1458100800,196624.90239999999],[1458187200,196624.90239999999],[1458273600,196624.90239999999],[1458360000,196624.90239999999],[1458446400,196624.90239999999],[1458532800,196624.90239999999],[1458619200,196624.90239999999],[1458705600,196624.90239999999],[1458792000,196624.90239999999],[1458878400,196624.90239999999],[1458964800,196624.90239999999],[1459051200,196624.90239999999],[1459137600,196624.90239999999],[1459224000,196624.90239999999],[1459310400,196624.90239999999],[1459396800,196624.90239999999],[1459483200,196624.90239999999],[1459569600,196624.90239999999],[1459656000,196624.90239999999],[1459742400,196624.90239999999],[1459828800,196624.90239999999],[1459915200,196624.90239999999],[1460001600,196624.90239999999],[1460088000,196624.90239999999],[1460174400,196624.90239999999],[1460260800,196624.90239999999],[1460347200,196624.90239999999],[1460433600,196624.90239999999],[1460520000,196624.90239999999],[1460606400,196624.90239999999],[1460692800,196624.90239999999],[1460779200,196624.90239999999],[1460865600,196624.90239999999],[1460952000,196624.90239999999],[1461038400,196624.90239999999],[1461124800,196624.90239999999],[1461211200,196624.90239999999],[1461297600,196624.90239999999],[1461384000,196624.90239999999],[1461470400,196624.90239999999],[1461556800,196624.90239999999],[1461643200,196624.90239999999],[1461729600,196624.90239999999],[1461816000,196624.90239999999],[1461902400,196624.90239999999],[1461988800,196624.90239999999],[1462075200,196624.90239999999],[1462161600,196624.90239999999],[1462248000,196624.90239999999],[1462334400,196624.90239999999],[1462420800,196624.90239999999],[1462507200,196624.90239999999],[1462593600,196624.90239999999],[1462680000,196624.90239999999],[1462766400,196624.90239999999],[1462852800,196624.90239999999],[1462939200,196624.90239999999],[1463025600,196624.90239999999],[1463112000,196624.90239999999],[1463198400,196624.90239999999],[1463284800,196624.90239999999],[1463371200,196624.90239999999],[1463457600,196624.90239999999],[1463544000,196624.90239999999],[1463630400,196624.90239999999],[1463716800,196624.90239999999],[1463803200,196624.90239999999],[1463889600,196624.90239999999],[1463976000,196624.90239999999],[1464062400,196624.90239999999],[1464148800,196624.90239999999],[1464235200,196624.90239999999],[1464321600,196624.90239999999],[1464408000,196624.90239999999],[1464494400,196624.90239999999],[1464580800,196624.90239999999],[1464667200,196624.90239999999],[1464753600,196624.90239999999],[1464840000,196624.90239999999],[1464926400,196624.90239999999],[1465012800,196624.90239999999],[1465099200,196624.90239999999],[1465185600,196624.90239999999],[1465272000,196624.90239999999],[1465358400,196624.90239999999],[1465444800,196624.90239999999],[1465531200,196624.90239999999],[1465617600,196624.90239999999],[1465704000,196624.90239999999],[1465790400,196624.90239999999],[1465876800,196624.90239999999],[1465963200,196624.90239999999],[1466049600,196624.90239999999],[1466136000,196624.90239999999],[1466222400,196624.90239999999],[1466308800,196624.90239999999],[1466395200,196624.90239999999],[1466481600,196624.90239999999],[1466568000,196624.90239999999],[1466654400,196624.90239999999],[1466740800,196624.90239999999],[1466827200,196624.90239999999],[1466913600,196624.90239999999],[1467000000,196624.90239999999],[1467086400,196624.90239999999],[1467172800,196624.90239999999],[1467259200,196624.90239999999],[1467345600,196624.90239999999],[1467432000,196624.90239999999],[1467518400,196624.90239999999],[1467604800,196624.90239999999],[1467691200,196624.90239999999],[1467777600,1524715.8705]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,179529.92000000001],[1499486400,179529.92000000001],[1499572800,179529.92000000001],[1499659200,179529.92000000001],[1499745600,179529.92000000001],[1499832000,179529.92000000001],[1499918400,179529.92000000001],[1500004800,179529.92000000001],[1500091200,179529.92000000001],[1500177600,179529.92000000001],[1500264000,179529.92000000001],[1500350400,179529.92000000001],[1500436800,179529.92000000001],[1500523200,179529.92000000001],[1500609600,179529.92000000001],[1500696000,179529.92000000001],[1500782400,179529.92000000001],[1500868800,179529.92000000001],[1500955200,179529.92000000001],[1501041600,179529.92000000001],[1501128000,179529.92000000001],[1501214400,179529.92000000001],[1501300800,179529.92000000001],[1501387200,179529.92000000001],[1501473600,179529.92000000001],[1501560000,179529.92000000001],[1501646400,179529.92000000001],[1501732800,179529.92000000001],[1501819200,179529.92000000001],[1501905600,179529.92000000001],[1501992000,179529.92000000001],[1502078400,179529.92000000001],[1502164800,179529.92000000001],[1502251200,179529.92000000001],[1502337600,179529.92000000001],[1502424000,179529.92000000001],[1502510400,179529.92000000001],[1502596800,179529.92000000001],[1502683200,179529.92000000001],[1502769600,179529.92000000001],[1502856000,179529.92000000001],[1502942400,179529.92000000001],[1503028800,179529.92000000001],[1503115200,179529.92000000001],[1503201600,179529.92000000001],[1503288000,179529.92000000001],[1503374400,179529.92000000001],[1503460800,179529.92000000001],[1503547200,179529.92000000001],[1503633600,179529.92000000001],[1503720000,179529.92000000001],[1503806400,179529.92000000001],[1503892800,179529.92000000001],[1503979200,179529.92000000001],[1504065600,179529.92000000001],[1504152000,179529.92000000001],[1504238400,179529.92000000001],[1504324800,179529.92000000001],[1504411200,179529.92000000001],[1504497600,179529.92000000001],[1504584000,179529.92000000001],[1504670400,179529.92000000001],[1504756800,179529.92000000001],[1504843200,179529.92000000001],[1504929600,179529.92000000001],[1505016000,179529.92000000001],[1505102400,179529.92000000001],[1505188800,179529.92000000001],[1505275200,179529.92000000001],[1505361600,179529.92000000001],[1505448000,179529.92000000001],[1505534400,179529.92000000001],[1505620800,179529.92000000001],[1505707200,179529.92000000001],[1505793600,179529.92000000001],[1505880000,179529.92000000001],[1505966400,179529.92000000001],[1506052800,179529.92000000001],[1506139200,179529.92000000001],[1506225600,179529.92000000001],[1506312000,179529.92000000001],[1506398400,179529.92000000001],[1506484800,179529.92000000001],[1506571200,179529.92000000001],[1506657600,179529.92000000001],[1506744000,179529.92000000001],[1506830400,179529.92000000001],[1506916800,179529.92000000001],[1507003200,179529.92000000001],[1507089600,179529.92000000001],[1507176000,179529.92000000001],[1507262400,179529.92000000001],[1507348800,179529.92000000001],[1507435200,179529.92000000001],[1507521600,179529.92000000001],[1507608000,179529.92000000001],[1507694400,179529.92000000001],[1507780800,179529.92000000001],[1507867200,179529.92000000001],[1507953600,179529.92000000001],[1508040000,179529.92000000001],[1508126400,179529.92000000001],[1508212800,179529.92000000001],[1508299200,179529.92000000001],[1508385600,179529.92000000001],[1508472000,179529.92000000001],[1508558400,179529.92000000001],[1508644800,179529.92000000001],[1508731200,179529.92000000001],[1508817600,179529.92000000001],[1508904000,179529.92000000001],[1508990400,179529.92000000001],[1509076800,179529.92000000001],[1509163200,179529.92000000001],[1509249600,179529.92000000001],[1509336000,179529.92000000001],[1509422400,179529.92000000001],[1509508800,179529.92000000001],[1509595200,179529.92000000001],[1509681600,179529.92000000001],[1509768000,179529.92000000001],[1509854400,179529.92000000001],[1509944400,179529.92000000001],[1510030800,179529.92000000001],[1510117200,179529.92000000001],[1510203600,179529.92000000001],[1510290000,179529.92000000001],[1510376400,179529.92000000001],[1510462800,179529.92000000001],[1510549200,179529.92000000001],[1510635600,179529.92000000001],[1510722000,179529.92000000001],[1510808400,179529.92000000001],[1510894800,179529.92000000001],[1510981200,179529.92000000001],[1511067600,179529.92000000001],[1511154000,179529.92000000001],[1511240400,179529.92000000001],[1511326800,179529.92000000001],[1511413200,179529.92000000001],[1511499600,179529.92000000001],[1511586000,179529.92000000001],[1511672400,179529.92000000001],[1511758800,179529.92000000001],[1511845200,179529.92000000001],[1511931600,179529.92000000001],[1512018000,179529.92000000001],[1512104400,179529.92000000001],[1512190800,179529.92000000001],[1512277200,179529.92000000001],[1512363600,179529.92000000001],[1512450000,179529.92000000001],[1512536400,179529.92000000001],[1512622800,179529.92000000001],[1512709200,179529.92000000001],[1512795600,179529.92000000001],[1512882000,179529.92000000001],[1512968400,179529.92000000001],[1513054800,179529.92000000001],[1513141200,179529.92000000001],[1513227600,179529.92000000001],[1513314000,179529.92000000001],[1513400400,179529.92000000001],[1513486800,179529.92000000001],[1513573200,179529.92000000001],[1513659600,179529.92000000001],[1513746000,179529.92000000001],[1513832400,179529.92000000001],[1513918800,179529.92000000001],[1514005200,179529.92000000001],[1514091600,179529.92000000001],[1514178000,179529.92000000001],[1514264400,179529.92000000001],[1514350800,179529.92000000001],[1514437200,179529.92000000001],[1514523600,179529.92000000001],[1514610000,179529.92000000001],[1514696400,179529.92000000001],[1514782800,179529.92000000001],[1514869200,179529.92000000001],[1514955600,179529.92000000001],[1515042000,179529.92000000001],[1515128400,179529.92000000001],[1515214800,179529.92000000001],[1515301200,179529.92000000001],[1515387600,179529.92000000001],[1515474000,179529.92000000001],[1515560400,179529.92000000001],[1515646800,179529.92000000001],[1515733200,179529.92000000001],[1515819600,179529.92000000001],[1515906000,179529.92000000001],[1515992400,179529.92000000001],[1516078800,179529.92000000001],[1516165200,179529.92000000001],[1516251600,179529.92000000001],[1516338000,179529.92000000001],[1516424400,179529.92000000001],[1516510800,179529.92000000001],[1516597200,179529.92000000001],[1516683600,179529.92000000001],[1516770000,179529.92000000001],[1516856400,179529.92000000001],[1516942800,179529.92000000001],[1517029200,179529.92000000001],[1517115600,179529.92000000001],[1517202000,179529.92000000001],[1517288400,179529.92000000001],[1517374800,179529.92000000001],[1517461200,179529.92000000001],[1517547600,179529.92000000001],[1517634000,179529.92000000001],[1517720400,179529.92000000001],[1517806800,179529.92000000001],[1517893200,179529.92000000001],[1517979600,179529.92000000001],[1518066000,179529.92000000001],[1518152400,179529.92000000001],[1518238800,179529.92000000001],[1518325200,179529.92000000001],[1518411600,179529.92000000001],[1518498000,179529.92000000001],[1518584400,179529.92000000001],[1518670800,179529.92000000001],[1518757200,179529.92000000001],[1518843600,179529.92000000001],[1518930000,179529.92000000001],[1519016400,179529.92000000001],[1519102800,179529.92000000001],[1519189200,179529.92000000001],[1519275600,179529.92000000001],[1519362000,179529.92000000001],[1519448400,179529.92000000001],[1519534800,179529.92000000001],[1519621200,179529.92000000001],[1519707600,179529.92000000001],[1519794000,179529.92000000001],[1519880400,179529.92000000001],[1519966800,179529.92000000001],[1520053200,179529.92000000001],[1520139600,179529.92000000001],[1520226000,179529.92000000001],[1520312400,179529.92000000001],[1520398800,179529.92000000001],[1520485200,179529.92000000001],[1520571600,179529.92000000001],[1520658000,179529.92000000001],[1520744400,179529.92000000001],[1520827200,179529.92000000001],[1520913600,179529.92000000001],[1521000000,179529.92000000001],[1521086400,179529.92000000001],[1521172800,179529.92000000001],[1521259200,179529.92000000001],[1521345600,179529.92000000001],[1521432000,179529.92000000001],[1521518400,179529.92000000001],[1521604800,179529.92000000001],[1521691200,179529.92000000001],[1521777600,179529.92000000001],[1521864000,179529.92000000001],[1521950400,179529.92000000001],[1522036800,179529.92000000001],[1522123200,179529.92000000001],[1522209600,179529.92000000001],[1522296000,179529.92000000001],[1522382400,179529.92000000001],[1522468800,179529.92000000001],[1522555200,179529.92000000001],[1522641600,179529.92000000001],[1522728000,179529.92000000001],[1522814400,179529.92000000001],[1522900800,179529.92000000001],[1522987200,179529.92000000001],[1523073600,179529.92000000001],[1523160000,179529.92000000001],[1523246400,179529.92000000001],[1523332800,179529.92000000001],[1523419200,179529.92000000001],[1523505600,179529.92000000001],[1523592000,179529.92000000001],[1523678400,179529.92000000001],[1523764800,179529.92000000001],[1523851200,179529.92000000001],[1523937600,179529.92000000001],[1524024000,179529.92000000001],[1524110400,179529.92000000001],[1524196800,179529.92000000001],[1524283200,179529.92000000001],[1524369600,179529.92000000001],[1524456000,179529.92000000001],[1524542400,179529.92000000001],[1524628800,179529.92000000001],[1524715200,179529.92000000001],[1524801600,179529.92000000001],[1524888000,179529.92000000001],[1524974400,179529.92000000001],[1525060800,179529.92000000001],[1525147200,179529.92000000001],[1525233600,179529.92000000001],[1525320000,179529.92000000001],[1525406400,179529.92000000001],[1525492800,179529.92000000001],[1525579200,179529.92000000001],[1525665600,179529.92000000001],[1525752000,179529.92000000001],[1525838400,179529.92000000001],[1525924800,179529.92000000001],[1526011200,179529.92000000001],[1526097600,179529.92000000001],[1526184000,179529.92000000001],[1526270400,179529.92000000001],[1526356800,179529.92000000001],[1526443200,179529.92000000001],[1526529600,179529.92000000001],[1526616000,179529.92000000001],[1526702400,179529.92000000001],[1526788800,179529.92000000001],[1526875200,179529.92000000001],[1526961600,179529.92000000001],[1527048000,179529.92000000001],[1527134400,179529.92000000001],[1527220800,179529.92000000001],[1527307200,179529.92000000001],[1527393600,179529.92000000001],[1527480000,179529.92000000001],[1527566400,179529.92000000001],[1527652800,179529.92000000001],[1527739200,179529.92000000001],[1527825600,179529.92000000001],[1527912000,179529.92000000001],[1527998400,179529.92000000001],[1528084800,179529.92000000001],[1528171200,179529.92000000001],[1528257600,179529.92000000001],[1528344000,179529.92000000001],[1528430400,179529.92000000001],[1528516800,179529.92000000001],[1528603200,179529.92000000001],[1528689600,179529.92000000001],[1528776000,179529.92000000001],[1528862400,179529.92000000001],[1528948800,179529.92000000001],[1529035200,179529.92000000001],[1529121600,179529.92000000001],[1529208000,179529.92000000001],[1529294400,179529.92000000001],[1529380800,179529.92000000001],[1529467200,179529.92000000001],[1529553600,179529.92000000001],[1529640000,179529.92000000001],[1529726400,179529.92000000001],[1529812800,179529.92000000001],[1529899200,179529.92000000001],[1529985600,179529.92000000001],[1530072000,179529.92000000001],[1530158400,179529.92000000001],[1530244800,179529.92000000001],[1530331200,179529.92000000001],[1530417600,179529.92000000001],[1530504000,179529.92000000001],[1530676800,397829.91999999998],[1530763200,397829.91999999998],[1562040000,397829.91999999998],[1562126400,532368.21999999997],[1562212800,532368.21999999997],[1562299200,532368.21999999997],[1562385600,532368.21999999997],[1562472000,532368.21999999997],[1562558400,532368.21999999997],[1562644800,532368.21999999997],[1562731200,532368.21999999997],[1562817600,532368.21999999997],[1562904000,532368.21999999997],[1562990400,532368.21999999997],[1563076800,532368.21999999997],[1563163200,532368.21999999997],[1563249600,532368.21999999997],[1563336000,532368.21999999997],[1563422400,532368.21999999997],[1563508800,532368.21999999997],[1563595200,532368.21999999997],[1563681600,532368.21999999997],[1563768000,532368.21999999997],[1563854400,532368.21999999997],[1563940800,532368.21999999997],[1564027200,532368.21999999997],[1564113600,532368.21999999997],[1564200000,532368.21999999997],[1564286400,532368.21999999997],[1564372800,532368.21999999997],[1564459200,532368.21999999997],[1564545600,532368.21999999997],[1564632000,532368.21999999997],[1564718400,532368.21999999997],[1564804800,532368.21999999997],[1564891200,532368.21999999997],[1564977600,532368.21999999997],[1565064000,532368.21999999997],[1565150400,532368.21999999997],[1565236800,532368.21999999997],[1565323200,532368.21999999997],[1565409600,532368.21999999997],[1565496000,532368.21999999997],[1565582400,532368.21999999997],[1565668800,532368.21999999997],[1565755200,532368.21999999997],[1565841600,532368.21999999997],[1565928000,532368.21999999997],[1566014400,532368.21999999997],[1566100800,532368.21999999997],[1566187200,532368.21999999997],[1566273600,532368.21999999997],[1566360000,532368.21999999997],[1566446400,532368.21999999997],[1566532800,532368.21999999997],[1566619200,532368.21999999997],[1566705600,532368.21999999997],[1566792000,532368.21999999997],[1566878400,532368.21999999997],[1566964800,532368.21999999997],[1567051200,532368.21999999997],[1567137600,532368.21999999997],[1567224000,532368.21999999997],[1567310400,532368.21999999997],[1567396800,532368.21999999997],[1567483200,532368.21999999997],[1567569600,532368.21999999997],[1567656000,532368.21999999997],[1567742400,532368.21999999997],[1567828800,532368.21999999997],[1567915200,532368.21999999997],[1568001600,532368.21999999997],[1568088000,532368.21999999997],[1568174400,532368.21999999997],[1568260800,532368.21999999997],[1568347200,532368.21999999997],[1568433600,532368.21999999997],[1568520000,532368.21999999997],[1568606400,532368.21999999997],[1568692800,532368.21999999997],[1568779200,532368.21999999997],[1568865600,532368.21999999997],[1568952000,532368.21999999997],[1569038400,532368.21999999997],[1569124800,532368.21999999997],[1569211200,532368.21999999997],[1569297600,532368.21999999997],[1569384000,532368.21999999997],[1569470400,532368.21999999997],[1569556800,532368.21999999997],[1569643200,532368.21999999997],[1569729600,532368.21999999997],[1569816000,532368.21999999997],[1569902400,532368.21999999997],[1569988800,532368.21999999997],[1570075200,532368.21999999997],[1570161600,532368.21999999997],[1570248000,532368.21999999997],[1570334400,532368.21999999997],[1570420800,532368.21999999997],[1570507200,532368.21999999997],[1570593600,532368.21999999997],[1570680000,532368.21999999997],[1570766400,532368.21999999997],[1570852800,532368.21999999997],[1570939200,532368.21999999997],[1571025600,532368.21999999997],[1571112000,532368.21999999997],[1571198400,532368.21999999997],[1571284800,532368.21999999997],[1571371200,532368.21999999997],[1571457600,532368.21999999997],[1571544000,532368.21999999997],[1571630400,532368.21999999997],[1571716800,532368.21999999997],[1571803200,532368.21999999997],[1571889600,532368.21999999997],[1571976000,532368.21999999997],[1572062400,532368.21999999997],[1572148800,532368.21999999997],[1572235200,532368.21999999997],[1572321600,532368.21999999997],[1572408000,532368.21999999997],[1572494400,532368.21999999997],[1572580800,532368.21999999997],[1572667200,532368.21999999997],[1572753600,532368.21999999997],[1572843600,532368.21999999997],[1572930000,532368.21999999997],[1573016400,532368.21999999997],[1573102800,532368.21999999997],[1573189200,532368.21999999997],[1573275600,532368.21999999997],[1573362000,532368.21999999997],[1573448400,532368.21999999997],[1573534800,532368.21999999997],[1573621200,532368.21999999997],[1573707600,532368.21999999997],[1573794000,532368.21999999997],[1573880400,532368.21999999997],[1573966800,532368.21999999997],[1574053200,532368.21999999997],[1574139600,532368.21999999997],[1574226000,532368.21999999997],[1574312400,532368.21999999997],[1574398800,532368.21999999997],[1574485200,532368.21999999997],[1574571600,532368.21999999997],[1574658000,532368.21999999997],[1574744400,532368.21999999997],[1574830800,532368.21999999997],[1574917200,532368.21999999997],[1575003600,532368.21999999997],[1575090000,532368.21999999997],[1575176400,532368.21999999997],[1575262800,532368.21999999997],[1575349200,532368.21999999997],[1575435600,532368.21999999997],[1575522000,532368.21999999997],[1575608400,532368.21999999997],[1575694800,532368.21999999997],[1575781200,532368.21999999997],[1575867600,532368.21999999997],[1575954000,532368.21999999997],[1576040400,532368.21999999997],[1576126800,532368.21999999997],[1576213200,532368.21999999997],[1576299600,532368.21999999997],[1576386000,532368.21999999997],[1576472400,532368.21999999997],[1576558800,532368.21999999997],[1576645200,532368.21999999997],[1576731600,532368.21999999997],[1576818000,532368.21999999997],[1576904400,532368.21999999997],[1576990800,532368.21999999997],[1577077200,532368.21999999997],[1577163600,532368.21999999997],[1577250000,532368.21999999997],[1577336400,532368.21999999997],[1577422800,532368.21999999997],[1577509200,532368.21999999997],[1577595600,532368.21999999997],[1577682000,532368.21999999997],[1577768400,532368.21999999997],[1577854800,532368.21999999997],[1577941200,532368.21999999997],[1578027600,532368.21999999997],[1578114000,532368.21999999997],[1578200400,532368.21999999997],[1578286800,532368.21999999997],[1578373200,532368.21999999997],[1578459600,532368.21999999997],[1578546000,532368.21999999997],[1578632400,532368.21999999997],[1578718800,532368.21999999997],[1578805200,532368.21999999997],[1578891600,532368.21999999997],[1578978000,532368.21999999997],[1579064400,532368.21999999997],[1579150800,532368.21999999997],[1579237200,532368.21999999997],[1579323600,532368.21999999997],[1579410000,532368.21999999997],[1579496400,532368.21999999997],[1579582800,532368.21999999997],[1579669200,532368.21999999997],[1579755600,532368.21999999997],[1579842000,532368.21999999997],[1579928400,532368.21999999997],[1580014800,532368.21999999997],[1580101200,532368.21999999997],[1580187600,532368.21999999997],[1580274000,532368.21999999997],[1580360400,532368.21999999997],[1580446800,532368.21999999997],[1580533200,532368.21999999997],[1580619600,532368.21999999997],[1580706000,532368.21999999997],[1580792400,532368.21999999997],[1580878800,532368.21999999997],[1580965200,532368.21999999997],[1581051600,532368.21999999997],[1581138000,532368.21999999997],[1581224400,532368.21999999997],[1581310800,532368.21999999997],[1581397200,532368.21999999997],[1581483600,532368.21999999997],[1581570000,532368.21999999997],[1581656400,532368.21999999997],[1581742800,532368.21999999997],[1581829200,532368.21999999997],[1581915600,532368.21999999997],[1582002000,532368.21999999997],[1582088400,532368.21999999997],[1582174800,532368.21999999997],[1582261200,532368.21999999997],[1582347600,532368.21999999997],[1582434000,532368.21999999997],[1582520400,532368.21999999997],[1582606800,532368.21999999997],[1582693200,532368.21999999997],[1582779600,532368.21999999997],[1582866000,532368.21999999997],[1582952400,532368.21999999997],[1583038800,532368.21999999997],[1583125200,532368.21999999997],[1583211600,532368.21999999997],[1583298000,532368.21999999997],[1583384400,532368.21999999997],[1583470800,532368.21999999997],[1583557200,532368.21999999997],[1583643600,532368.21999999997],[1583726400,532368.21999999997],[1583812800,532368.21999999997],[1583899200,532368.21999999997],[1583985600,532368.21999999997],[1584072000,532368.21999999997],[1584158400,532368.21999999997],[1584244800,532368.21999999997],[1584331200,532368.21999999997],[1584417600,532368.21999999997],[1584504000,532368.21999999997],[1584590400,532368.21999999997],[1584676800,532368.21999999997],[1584763200,532368.21999999997],[1584849600,532368.21999999997],[1584936000,532368.21999999997],[1585022400,532368.21999999997],[1585108800,532368.21999999997],[1585195200,532368.21999999997],[1585281600,532368.21999999997],[1585368000,532368.21999999997],[1585454400,532368.21999999997],[1585540800,532368.21999999997],[1585627200,532368.21999999997],[1585713600,532368.21999999997],[1585800000,532368.21999999997],[1585886400,532368.21999999997],[1585972800,532368.21999999997],[1586059200,532368.21999999997],[1586145600,532368.21999999997],[1586232000,532368.21999999997],[1586318400,532368.21999999997],[1586404800,532368.21999999997],[1586491200,532368.21999999997],[1586577600,532368.21999999997],[1586664000,532368.21999999997],[1586750400,532368.21999999997],[1586836800,532368.21999999997],[1586923200,532368.21999999997],[1587009600,532368.21999999997],[1587096000,532368.21999999997],[1587182400,532368.21999999997],[1587268800,532368.21999999997],[1587355200,532368.21999999997],[1587441600,532368.21999999997],[1587528000,532368.21999999997],[1587614400,532368.21999999997],[1587700800,532368.21999999997],[1587787200,532368.21999999997],[1587873600,532368.21999999997],[1587960000,532368.21999999997],[1588046400,532368.21999999997],[1588132800,532368.21999999997],[1588219200,532368.21999999997],[1588305600,532368.21999999997],[1588392000,532368.21999999997],[1588478400,532368.21999999997],[1588564800,532368.21999999997],[1588651200,532368.21999999997],[1588737600,532368.21999999997],[1588824000,532368.21999999997],[1588910400,532368.21999999997],[1588996800,532368.21999999997],[1589083200,532368.21999999997],[1589169600,532368.21999999997],[1589256000,532368.21999999997],[1589342400,532368.21999999997],[1589428800,532368.21999999997],[1589515200,532368.21999999997],[1589601600,532368.21999999997],[1589688000,532368.21999999997],[1589774400,532368.21999999997],[1589860800,532368.21999999997],[1589947200,532368.21999999997],[1590033600,532368.21999999997],[1590120000,532368.21999999997],[1590206400,532368.21999999997],[1590292800,532368.21999999997],[1590379200,532368.21999999997],[1590465600,532368.21999999997],[1590552000,532368.21999999997],[1590638400,532368.21999999997],[1590724800,532368.21999999997],[1590811200,532368.21999999997],[1590897600,532368.21999999997],[1590984000,532368.21999999997],[1591070400,532368.21999999997],[1591156800,532368.21999999997],[1591243200,532368.21999999997],[1591329600,532368.21999999997],[1591416000,532368.21999999997],[1591502400,532368.21999999997],[1591588800,532368.21999999997],[1591675200,532368.21999999997],[1591761600,532368.21999999997],[1591848000,532368.21999999997],[1591934400,532368.21999999997],[1592020800,532368.21999999997],[1592107200,532368.21999999997],[1592193600,532368.21999999997],[1592280000,532368.21999999997],[1592366400,532368.21999999997],[1592452800,532368.21999999997],[1592539200,532368.21999999997],[1592625600,532368.21999999997],[1592712000,532368.21999999997],[1592798400,532368.21999999997],[1592884800,532368.21999999997],[1592971200,532368.21999999997],[1593057600,532368.21999999997],[1593144000,532368.21999999997],[1593230400,532368.21999999997],[1593316800,532368.21999999997],[1593403200,532368.21999999997],[1593489600,532368.21999999997],[1593576000,532368.21999999997],[1593662400,532368.21999999997],[1593748800,721143.46999999997],[1593835200,721143.46999999997],[1593921600,721143.46999999997],[1594008000,721143.46999999997]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1303568.5676],[1625371200,1303568.5676],[1625457600,1303568.5676],[1625544000,1303568.5676],[1625630400,1303568.5676],[1625716800,1303568.5676],[1625803200,1303568.5676],[1625889600,1303568.5676],[1625976000,1303568.5676],[1626062400,1303568.5676],[1626148800,1303568.5676],[1626235200,1303568.5676],[1626321600,1303568.5676],[1626408000,1303568.5676],[1626494400,1303568.5676],[1626580800,1303568.5676],[1626667200,1303568.5676],[1626753600,1303568.5676],[1626840000,1303568.5676],[1626926400,1303568.5676],[1627012800,1303568.5676],[1627099200,1303568.5676],[1627185600,1303568.5676],[1627272000,1303568.5676],[1627358400,1303568.5676],[1627444800,1303568.5676],[1627531200,1303568.5676],[1627617600,1303568.5676],[1627704000,1303568.5676],[1627790400,1303568.5676],[1627876800,1303568.5676],[1627963200,1303568.5676],[1628049600,1303568.5676],[1628136000,1303568.5676],[1628222400,1303568.5676],[1628308800,1303568.5676],[1628395200,1303568.5676],[1628481600,1303568.5676],[1628568000,1303568.5676],[1628654400,1303568.5676],[1628740800,1303568.5676],[1628827200,1303568.5676],[1628913600,1303568.5676],[1629000000,1303568.5676],[1629086400,1303568.5676],[1629172800,1303568.5676],[1629259200,1303568.5676],[1629345600,1303568.5676],[1629432000,1303568.5676],[1629518400,1303568.5676],[1629604800,1303568.5676],[1629691200,1303568.5676],[1629777600,1303568.5676],[1629864000,1303568.5676],[1629950400,1303568.5676],[1630036800,1303568.5676],[1630123200,1303568.5676],[1630209600,1303568.5676],[1630296000,1303568.5676],[1630382400,1303568.5676],[1630468800,1303568.5676],[1630555200,1303568.5676],[1630641600,1303568.5676],[1630728000,1303568.5676],[1630814400,1303568.5676],[1630900800,1303568.5676],[1630987200,1303568.5676],[1631073600,1303568.5676],[1631160000,1303568.5676],[1631246400,1303568.5676],[1631332800,1303568.5676],[1631419200,1303568.5676],[1631505600,1303568.5676],[1631592000,1303568.5676],[1631678400,1303568.5676],[1631764800,1303568.5676],[1631851200,1303568.5676],[1631937600,1303568.5676],[1632024000,1303568.5676],[1632110400,1303568.5676],[1632196800,1303568.5676],[1632283200,1303568.5676],[1632369600,1303568.5676],[1632456000,1303568.5676],[1632542400,1303568.5676],[1632628800,1303568.5676],[1632715200,1303568.5676],[1632801600,1303568.5676],[1632888000,1303568.5676],[1632974400,1303568.5676],[1633060800,1303568.5676],[1633147200,1303568.5676],[1633233600,1303568.5676],[1633320000,1303568.5676],[1633406400,1303568.5676],[1633492800,1303568.5676],[1633579200,1303568.5676],[1633665600,1303568.5676],[1633752000,1303568.5676],[1633838400,1303568.5676],[1633924800,1303568.5676],[1634011200,1303568.5676],[1634097600,1303568.5676],[1634184000,1303568.5676],[1634270400,1303568.5676],[1634356800,1303568.5676],[1634443200,1303568.5676],[1634529600,1303568.5676],[1634616000,1303568.5676],[1634702400,1303568.5676],[1634788800,1303568.5676],[1634875200,1303568.5676],[1634961600,1303568.5676],[1635048000,1303568.5676],[1635134400,1303568.5676],[1635220800,1303568.5676],[1635307200,1303568.5676],[1635393600,1303568.5676],[1635480000,1303568.5676],[1635566400,1303568.5676],[1635652800,1303568.5676],[1635739200,1303568.5676],[1635825600,1303568.5676],[1635912000,1303568.5676],[1635998400,1303568.5676],[1636084800,1303568.5676],[1636171200,1303568.5676],[1636257600,1303568.5676],[1636347600,1303568.5676],[1636434000,1303568.5676],[1636520400,1303568.5676],[1636606800,1303568.5676],[1636693200,1303568.5676],[1636779600,1303568.5676],[1636866000,1303568.5676],[1636952400,1303568.5676],[1637038800,1303568.5676],[1637125200,1303568.5676],[1637211600,1303568.5676],[1637298000,1303568.5676],[1637384400,1303568.5676],[1637470800,1303568.5676],[1637557200,1303568.5676],[1637643600,1303568.5676],[1637730000,1303568.5676],[1637816400,1303568.5676],[1637902800,1303568.5676],[1637989200,1303568.5676],[1638075600,1303568.5676],[1638162000,1303568.5676],[1638248400,1303568.5676],[1638334800,1303568.5676],[1638421200,1303568.5676],[1638507600,1303568.5676],[1638594000,1303568.5676],[1638680400,1303568.5676],[1638766800,1303568.5676],[1638853200,1303568.5676],[1638939600,1303568.5676],[1639026000,1303568.5676],[1639112400,1303568.5676],[1639198800,1303568.5676],[1639285200,1303568.5676],[1639371600,1303568.5676],[1639458000,1303568.5676],[1639544400,1303568.5676],[1639630800,1303568.5676],[1639717200,1303568.5676],[1639803600,1303568.5676],[1639890000,1303568.5676],[1639976400,1303568.5676],[1640062800,1303568.5676],[1640149200,1303568.5676],[1640235600,1303568.5676],[1640322000,1303568.5676],[1640408400,1303568.5676],[1640494800,1303568.5676],[1640581200,1303568.5676],[1640667600,1303568.5676],[1640754000,1303568.5676],[1640840400,1303568.5676],[1640926800,1303568.5676],[1641013200,1303568.5676],[1641099600,1303568.5676],[1641186000,1303568.5676],[1641272400,1303568.5676],[1641358800,1303568.5676],[1641445200,1303568.5676],[1641531600,1303568.5676],[1641618000,1303568.5676],[1641704400,1303568.5676],[1641790800,1303568.5676],[1641877200,1303568.5676],[1641963600,1303568.5676],[1642050000,1303568.5676],[1642136400,1303568.5676],[1642222800,1303568.5676],[1642309200,1303568.5676],[1642395600,1303568.5676],[1642482000,1303568.5676],[1642568400,1303568.5676],[1642654800,1303568.5676],[1642741200,1303568.5676],[1642827600,1303568.5676],[1642914000,1303568.5676],[1643000400,1303568.5676],[1643086800,1303568.5676],[1643173200,1303568.5676],[1643259600,1303568.5676],[1643346000,1303568.5676],[1643432400,1303568.5676],[1643518800,1303568.5676],[1643605200,1303568.5676],[1643691600,1303568.5676],[1643778000,1303568.5676],[1643864400,1303568.5676],[1643950800,1303568.5676],[1644037200,1303568.5676],[1644123600,1303568.5676],[1644210000,1303568.5676],[1644296400,1303568.5676],[1644382800,1303568.5676],[1644469200,1303568.5676],[1644555600,1303568.5676],[1644642000,1303568.5676],[1644728400,1303568.5676],[1644814800,1303568.5676],[1644901200,1303568.5676],[1644987600,1303568.5676],[1645074000,1303568.5676],[1645160400,1303568.5676],[1645246800,1303568.5676],[1645333200,1303568.5676],[1645419600,1303568.5676],[1645506000,1303568.5676],[1645592400,1303568.5676],[1645678800,1303568.5676],[1645765200,1303568.5676],[1645851600,1303568.5676],[1645938000,1303568.5676],[1646024400,1303568.5676],[1646110800,1303568.5676],[1646197200,1303568.5676],[1646283600,1303568.5676],[1646370000,1303568.5676],[1646456400,1303568.5676],[1646542800,1303568.5676],[1646629200,1303568.5676],[1646715600,1303568.5676],[1646802000,1303568.5676],[1646888400,1303568.5676],[1646974800,1303568.5676],[1647061200,1303568.5676],[1647147600,1303568.5676],[1647230400,1303568.5676],[1647316800,1303568.5676],[1647403200,1303568.5676],[1647489600,1303568.5676],[1647576000,1303568.5676],[1647662400,1303568.5676],[1647748800,1303568.5676],[1647835200,1303568.5676],[1647921600,1303568.5676],[1648008000,1303568.5676],[1648094400,1303568.5676],[1648180800,1303568.5676],[1648267200,1303568.5676],[1648353600,1303568.5676],[1648440000,1303568.5676],[1648526400,1303568.5676],[1648612800,1303568.5676],[1648699200,1303568.5676],[1648785600,1303568.5676],[1648872000,1303568.5676],[1648958400,1303568.5676],[1649044800,1303568.5676],[1649131200,1303568.5676],[1649217600,1303568.5676],[1649304000,1303568.5676],[1649390400,1303568.5676],[1649476800,1303568.5676],[1649563200,1303568.5676],[1649649600,1303568.5676],[1649736000,1303568.5676],[1649822400,1303568.5676],[1649908800,1303568.5676],[1649995200,1303568.5676],[1650081600,1303568.5676],[1650168000,1303568.5676],[1650254400,1303568.5676],[1650340800,1303568.5676],[1650427200,1303568.5676],[1650513600,1303568.5676],[1650600000,1303568.5676],[1650686400,1303568.5676],[1650772800,1303568.5676],[1650859200,1303568.5676],[1650945600,1303568.5676],[1651032000,1303568.5676],[1651118400,1303568.5676],[1651204800,1303568.5676],[1651291200,1303568.5676],[1651377600,1303568.5676],[1651464000,1303568.5676],[1651550400,1303568.5676],[1651636800,1303568.5676],[1651723200,1303568.5676],[1651809600,1303568.5676],[1651896000,1303568.5676],[1651982400,1303568.5676],[1652068800,1303568.5676],[1652155200,1303568.5676],[1652241600,1303568.5676],[1652328000,1303568.5676],[1652414400,1303568.5676],[1652500800,1303568.5676],[1652587200,1303568.5676],[1652673600,1303568.5676],[1652760000,1303568.5676],[1652846400,1303568.5676],[1652932800,1303568.5676],[1653019200,1303568.5676],[1653105600,1303568.5676],[1653192000,1303568.5676],[1653278400,1303568.5676],[1653364800,1303568.5676],[1653451200,1303568.5676],[1653537600,1303568.5676],[1653624000,1303568.5676],[1653710400,1303568.5676],[1653796800,1303568.5676],[1653883200,1303568.5676],[1653969600,1303568.5676],[1654056000,1303568.5676],[1654142400,1303568.5676],[1654228800,1303568.5676],[1654315200,1303568.5676],[1654401600,1303568.5676],[1654488000,1303568.5676],[1654574400,1303568.5676],[1654660800,1303568.5676],[1654747200,1303568.5676],[1654833600,1303568.5676],[1654920000,1303568.5676],[1655006400,1303568.5676],[1655092800,1303568.5676],[1655179200,1303568.5676],[1655265600,1303568.5676],[1655352000,1303568.5676],[1655438400,1303568.5676],[1655524800,1303568.5676],[1655611200,1303568.5676],[1655697600,1303568.5676],[1655784000,1303568.5676],[1655870400,1303568.5676],[1655956800,1303568.5676],[1656043200,1303568.5676],[1656129600,1303568.5676],[1656216000,1303568.5676],[1656302400,1303568.5676],[1656388800,1303568.5676],[1656475200,1303568.5676],[1656561600,1303568.5676],[1656648000,1303568.5676],[1656734400,1303568.5676],[1656820800,1303568.5676],[1656907200,1303568.5676],[1656993600,1303568.5676],[1657080000,1699978.9602000001],[1657166400,1699978.9602000001],[1657252800,1699978.9602000001],[1657339200,1699978.9602000001],[1657425600,1699978.9602000001],[1657512000,1699978.9602000001],[1657598400,1699978.9602000001],[1657684800,1699978.9602000001],[1657771200,1699978.9602000001],[1657857600,1699978.9602000001],[1657944000,1699978.9602000001],[1658030400,1699978.9602000001],[1658116800,1699978.9602000001],[1658203200,1699978.9602000001],[1658289600,1699978.9602000001],[1658376000,1699978.9602000001],[1658462400,1699978.9602000001],[1658548800,1699978.9602000001],[1658635200,1699978.9602000001],[1658721600,1699978.9602000001],[1658808000,1699978.9602000001],[1658894400,1699978.9602000001],[1658980800,1699978.9602000001],[1659067200,1699978.9602000001],[1659153600,1699978.9602000001],[1659240000,1699978.9602000001],[1659326400,1699978.9602000001],[1659412800,1699978.9602000001],[1659499200,1699978.9602000001],[1659585600,1699978.9602000001],[1659672000,1699978.9602000001],[1659758400,1699978.9602000001],[1659844800,1699978.9602000001],[1659931200,1699978.9602000001],[1660017600,1699978.9602000001],[1660104000,1699978.9602000001],[1660190400,1699978.9602000001],[1660276800,1699978.9602000001],[1660363200,1699978.9602000001],[1660449600,1699978.9602000001],[1660536000,1699978.9602000001],[1660622400,1699978.9602000001],[1660708800,1699978.9602000001],[1660795200,1699978.9602000001],[1660881600,1699978.9602000001],[1660968000,1699978.9602000001],[1661054400,1699978.9602000001],[1661140800,1699978.9602000001],[1661227200,1699978.9602000001],[1661313600,1699978.9602000001],[1661400000,1699978.9602000001],[1661486400,1699978.9602000001],[1661572800,1699978.9602000001],[1661659200,1699978.9602000001],[1661745600,1699978.9602000001],[1661832000,1699978.9602000001],[1661918400,1699978.9602000001],[1662004800,1699978.9602000001],[1662091200,1699978.9602000001],[1662177600,1699978.9602000001],[1662264000,1699978.9602000001],[1662350400,1699978.9602000001],[1662436800,1699978.9602000001],[1662523200,1699978.9602000001],[1662609600,1699978.9602000001],[1662696000,1699978.9602000001],[1662782400,1699978.9602000001],[1662868800,1699978.9602000001],[1662955200,1699978.9602000001],[1663041600,1699978.9602000001],[1663128000,1699978.9602000001],[1663214400,1699978.9602000001],[1663300800,1699978.9602000001],[1663387200,1699978.9602000001],[1663473600,1699978.9602000001],[1663560000,1699978.9602000001],[1663646400,1699978.9602000001],[1663732800,1699978.9602000001],[1663819200,1699978.9602000001],[1663905600,1699978.9602000001],[1663992000,1699978.9602000001],[1664078400,1699978.9602000001],[1664164800,1699978.9602000001],[1664251200,1699978.9602000001],[1664337600,1699978.9602000001],[1664424000,1699978.9602000001],[1664510400,1699978.9602000001],[1664596800,1699978.9602000001],[1664683200,1699978.9602000001],[1664769600,1699978.9602000001],[1664856000,1699978.9602000001],[1664942400,1699978.9602000001],[1665028800,1699978.9602000001],[1665115200,1699978.9602000001],[1665201600,1699978.9602000001],[1665288000,1699978.9602000001],[1665374400,1699978.9602000001],[1665460800,1699978.9602000001],[1665547200,1699978.9602000001],[1665633600,1699978.9602000001],[1665720000,1699978.9602000001],[1665806400,1699978.9602000001],[1665892800,1699978.9602000001],[1665979200,1699978.9602000001],[1666065600,1699978.9602000001],[1666152000,1699978.9602000001],[1666238400,1699978.9602000001],[1666324800,1699978.9602000001],[1666411200,1699978.9602000001],[1666497600,1699978.9602000001],[1666584000,1699978.9602000001],[1666670400,1699978.9602000001],[1666756800,1699978.9602000001],[1666843200,1699978.9602000001],[1666929600,1699978.9602000001],[1667016000,1699978.9602000001],[1667102400,1699978.9602000001],[1667188800,1699978.9602000001],[1667275200,1699978.9602000001],[1667361600,1699978.9602000001],[1667448000,1699978.9602000001],[1667534400,1699978.9602000001],[1667620800,1699978.9602000001],[1667707200,1699978.9602000001],[1667797200,1699978.9602000001],[1667883600,1699978.9602000001],[1667970000,1699978.9602000001],[1668056400,1699978.9602000001],[1668142800,1699978.9602000001],[1668229200,1699978.9602000001],[1668315600,1699978.9602000001],[1668402000,1699978.9602000001],[1668488400,1699978.9602000001],[1668574800,1699978.9602000001],[1668661200,1699978.9602000001],[1668747600,1699978.9602000001],[1668834000,1699978.9602000001],[1668920400,1699978.9602000001],[1669006800,1699978.9602000001],[1669093200,1699978.9602000001],[1669179600,1699978.9602000001],[1669266000,1699978.9602000001],[1669352400,1699978.9602000001],[1669438800,1699978.9602000001],[1669525200,1699978.9602000001],[1669611600,1699978.9602000001],[1669698000,1699978.9602000001],[1669784400,1699978.9602000001],[1669870800,1699978.9602000001],[1669957200,1699978.9602000001],[1670043600,1699978.9602000001],[1670130000,1699978.9602000001],[1670216400,1699978.9602000001],[1670302800,1699978.9602000001],[1670389200,1699978.9602000001],[1670475600,1699978.9602000001],[1670562000,1699978.9602000001],[1670648400,1699978.9602000001],[1670734800,1699978.9602000001],[1670821200,1699978.9602000001],[1670907600,1699978.9602000001],[1670994000,1699978.9602000001],[1671080400,1699978.9602000001],[1671166800,1699978.9602000001],[1671253200,1699978.9602000001],[1671339600,1699978.9602000001],[1671426000,1699978.9602000001],[1671512400,1699978.9602000001],[1671598800,1699978.9602000001],[1671685200,1699978.9602000001],[1671771600,1699978.9602000001],[1671858000,1699978.9602000001],[1671944400,1699978.9602000001],[1672030800,1699978.9602000001],[1672117200,1699978.9602000001],[1672203600,1699978.9602000001],[1672290000,1699978.9602000001],[1672376400,1699978.9602000001],[1672462800,1699978.9602000001],[1672549200,1699978.9602000001],[1672635600,1699978.9602000001],[1672722000,1699978.9602000001],[1672808400,1699978.9602000001],[1672894800,1699978.9602000001],[1672981200,1699978.9602000001],[1673067600,1699978.9602000001],[1673154000,1699978.9602000001],[1673240400,1699978.9602000001],[1673326800,1699978.9602000001],[1673413200,1699978.9602000001],[1673499600,1699978.9602000001],[1673586000,1699978.9602000001],[1673672400,1699978.9602000001],[1673758800,1699978.9602000001],[1673845200,1699978.9602000001],[1673931600,1699978.9602000001],[1674018000,1699978.9602000001],[1674104400,1699978.9602000001],[1674190800,1699978.9602000001],[1674277200,1699978.9602000001],[1674363600,1699978.9602000001],[1674450000,1699978.9602000001],[1674536400,1699978.9602000001],[1674622800,1699978.9602000001],[1674709200,1699978.9602000001],[1674795600,1699978.9602000001],[1674882000,1699978.9602000001],[1674968400,1699978.9602000001],[1675054800,1699978.9602000001],[1675141200,1699978.9602000001],[1675227600,1699978.9602000001],[1675314000,1699978.9602000001],[1675400400,1699978.9602000001],[1675486800,1699978.9602000001],[1675573200,1699978.9602000001],[1675659600,1699978.9602000001],[1675746000,1699978.9602000001],[1675832400,1699978.9602000001],[1675918800,1699978.9602000001],[1676005200,1699978.9602000001],[1676091600,1699978.9602000001],[1676178000,1699978.9602000001],[1676264400,1699978.9602000001],[1676350800,1699978.9602000001],[1676437200,1699978.9602000001],[1676523600,1699978.9602000001],[1676610000,1699978.9602000001],[1676696400,1699978.9602000001],[1676782800,1699978.9602000001],[1676869200,1699978.9602000001],[1676955600,1699978.9602000001],[1677042000,1699978.9602000001],[1677128400,1699978.9602000001],[1677214800,1699978.9602000001],[1677301200,1699978.9602000001],[1677387600,1699978.9602000001],[1677474000,1699978.9602000001],[1677560400,1699978.9602000001],[1677646800,1699978.9602000001],[1677733200,1699978.9602000001],[1677819600,1699978.9602000001],[1677906000,1699978.9602000001],[1677992400,1699978.9602000001],[1678078800,1699978.9602000001],[1678165200,1699978.9602000001],[1678251600,1699978.9602000001],[1678338000,1699978.9602000001],[1678424400,1699978.9602000001],[1678510800,1699978.9602000001],[1678597200,1699978.9602000001],[1678680000,1699978.9602000001],[1678766400,1699978.9602000001],[1678852800,1699978.9602000001],[1678939200,1699978.9602000001],[1679025600,1699978.9602000001],[1679112000,1699978.9602000001],[1679198400,1699978.9602000001],[1679284800,1699978.9602000001],[1679371200,1699978.9602000001],[1679457600,1699978.9602000001],[1679544000,1699978.9602000001],[1679630400,1699978.9602000001],[1679716800,1699978.9602000001],[1679803200,1699978.9602000001],[1679889600,1699978.9602000001],[1679976000,1699978.9602000001],[1680062400,1699978.9602000001],[1680148800,1699978.9602000001],[1680235200,1699978.9602000001],[1680321600,1699978.9602000001],[1680408000,1699978.9602000001],[1680494400,1699978.9602000001],[1680580800,1699978.9602000001],[1680667200,1699978.9602000001],[1680753600,1699978.9602000001],[1680840000,1699978.9602000001],[1680926400,1699978.9602000001],[1681012800,1699978.9602000001],[1681099200,1699978.9602000001],[1681185600,1699978.9602000001],[1681272000,1699978.9602000001],[1681358400,1699978.9602000001],[1681444800,1699978.9602000001],[1681531200,1699978.9602000001],[1681617600,1699978.9602000001],[1681704000,1699978.9602000001],[1681790400,1699978.9602000001],[1681876800,1699978.9602000001],[1681963200,1699978.9602000001],[1682049600,1699978.9602000001],[1682136000,1699978.9602000001],[1682222400,1699978.9602000001],[1682308800,1699978.9602000001],[1682395200,1699978.9602000001],[1682481600,1699978.9602000001],[1682568000,1699978.9602000001],[1682654400,1699978.9602000001],[1682740800,1699978.9602000001],[1682827200,1699978.9602000001],[1682913600,1699978.9602000001],[1683000000,1699978.9602000001],[1683086400,1699978.9602000001],[1683172800,1699978.9602000001],[1683259200,1699978.9602000001],[1683345600,1699978.9602000001],[1683432000,1699978.9602000001],[1683518400,1699978.9602000001],[1683604800,1699978.9602000001],[1683691200,1699978.9602000001],[1683777600,1699978.9602000001],[1683864000,1699978.9602000001],[1683950400,1699978.9602000001],[1684036800,1699978.9602000001],[1684123200,1699978.9602000001],[1684209600,1699978.9602000001],[1684296000,1699978.9602000001],[1684382400,1699978.9602000001],[1684468800,1699978.9602000001],[1684555200,1699978.9602000001],[1684641600,1699978.9602000001],[1684728000,1699978.9602000001],[1684814400,1699978.9602000001],[1684900800,1699978.9602000001],[1684987200,1699978.9602000001],[1685073600,1699978.9602000001],[1685160000,1699978.9602000001],[1685246400,1699978.9602000001],[1685332800,1699978.9602000001],[1685419200,1699978.9602000001],[1685505600,1699978.9602000001],[1685592000,1699978.9602000001],[1685678400,1699978.9602000001],[1685764800,1699978.9602000001],[1685851200,1699978.9602000001],[1685937600,1699978.9602000001],[1686024000,1699978.9602000001],[1686110400,1699978.9602000001],[1686196800,1699978.9602000001],[1686283200,1699978.9602000001],[1686369600,1699978.9602000001],[1686456000,1699978.9602000001],[1686542400,1699978.9602000001],[1686628800,1699978.9602000001],[1686715200,1699978.9602000001],[1686801600,1699978.9602000001],[1686888000,1699978.9602000001],[1686974400,1699978.9602000001],[1687060800,1699978.9602000001],[1687147200,1699978.9602000001],[1687233600,1699978.9602000001],[1687320000,1699978.9602000001],[1687406400,1699978.9602000001],[1687492800,1699978.9602000001],[1687579200,1699978.9602000001],[1687665600,1699978.9602000001],[1687752000,1699978.9602000001],[1687838400,1699978.9602000001],[1687924800,1699978.9602000001],[1688011200,1699978.9602000001],[1688097600,1699978.9602000001],[1688184000,1699978.9602000001],[1688270400,1699978.9602000001],[1688356800,1699978.9602000001],[1688443200,1699978.9602000001],[1688529600,1699978.9602000001],[1688616000,1745217.0702]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1530590400,298360.2683],[1530676800,518815.55300000001],[1530763200,518815.55300000001],[1530849600,518815.55300000001],[1530936000,518815.55300000001],[1531022400,518815.55300000001],[1531108800,518815.55300000001],[1531195200,518815.55300000001],[1531281600,518815.55300000001],[1531368000,518815.55300000001],[1531454400,518815.55300000001],[1531540800,518815.55300000001],[1531627200,518815.55300000001],[1531713600,518815.55300000001],[1531800000,518815.55300000001],[1531886400,518815.55300000001],[1531972800,518815.55300000001],[1532059200,518815.55300000001],[1532145600,518815.55300000001],[1532232000,518815.55300000001],[1532318400,518815.55300000001],[1532404800,518815.55300000001],[1532491200,518815.55300000001],[1532577600,518815.55300000001],[1532664000,518815.55300000001],[1532750400,518815.55300000001],[1532836800,518815.55300000001],[1532923200,518815.55300000001],[1533009600,518815.55300000001],[1533096000,518815.55300000001],[1533182400,518815.55300000001],[1533268800,518815.55300000001],[1533355200,518815.55300000001],[1533441600,518815.55300000001],[1533528000,518815.55300000001],[1533614400,518815.55300000001],[1533700800,518815.55300000001],[1533787200,518815.55300000001],[1533873600,518815.55300000001],[1533960000,518815.55300000001],[1534046400,518815.55300000001],[1534132800,518815.55300000001],[1534219200,518815.55300000001],[1534305600,518815.55300000001],[1534392000,518815.55300000001],[1534478400,518815.55300000001],[1534564800,518815.55300000001],[1534651200,518815.55300000001],[1534737600,518815.55300000001],[1534824000,518815.55300000001],[1534910400,518815.55300000001],[1534996800,518815.55300000001],[1535083200,518815.55300000001],[1535169600,518815.55300000001],[1535256000,518815.55300000001],[1535342400,518815.55300000001],[1535428800,518815.55300000001],[1535515200,518815.55300000001],[1535601600,518815.55300000001],[1535688000,518815.55300000001],[1535774400,518815.55300000001],[1535860800,518815.55300000001],[1535947200,518815.55300000001],[1536033600,518815.55300000001],[1536120000,518815.55300000001],[1536206400,518815.55300000001],[1536292800,518815.55300000001],[1536379200,518815.55300000001],[1536465600,518815.55300000001],[1536552000,518815.55300000001],[1536638400,518815.55300000001],[1536724800,518815.55300000001],[1536811200,518815.55300000001],[1536897600,518815.55300000001],[1536984000,518815.55300000001],[1537070400,518815.55300000001],[1537156800,518815.55300000001],[1537243200,518815.55300000001],[1537329600,518815.55300000001],[1537416000,518815.55300000001],[1537502400,518815.55300000001],[1537588800,518815.55300000001],[1537675200,518815.55300000001],[1537761600,518815.55300000001],[1537848000,518815.55300000001],[1537934400,518815.55300000001],[1538020800,518815.55300000001],[1538107200,518815.55300000001],[1538193600,518815.55300000001],[1538280000,518815.55300000001],[1538366400,518815.55300000001],[1538452800,518815.55300000001],[1538539200,518815.55300000001],[1538625600,518815.55300000001],[1538712000,518815.55300000001],[1538798400,518815.55300000001],[1538884800,518815.55300000001],[1538971200,518815.55300000001],[1539057600,518815.55300000001],[1539144000,518815.55300000001],[1539230400,518815.55300000001],[1539316800,518815.55300000001],[1539403200,518815.55300000001],[1539489600,518815.55300000001],[1539576000,518815.55300000001],[1539662400,518815.55300000001],[1539748800,518815.55300000001],[1539835200,518815.55300000001],[1539921600,518815.55300000001],[1540008000,518815.55300000001],[1540094400,518815.55300000001],[1540180800,518815.55300000001],[1540267200,518815.55300000001],[1540353600,518815.55300000001],[1540440000,518815.55300000001],[1540526400,518815.55300000001],[1540612800,518815.55300000001],[1540699200,518815.55300000001],[1540785600,518815.55300000001],[1540872000,518815.55300000001],[1540958400,518815.55300000001],[1541044800,518815.55300000001],[1541131200,518815.55300000001],[1541217600,518815.55300000001],[1541304000,518815.55300000001],[1541394000,518815.55300000001],[1541480400,518815.55300000001],[1541566800,518815.55300000001],[1541653200,518815.55300000001],[1541739600,518815.55300000001],[1541826000,518815.55300000001],[1541912400,518815.55300000001],[1541998800,518815.55300000001],[1542085200,518815.55300000001],[1542171600,518815.55300000001],[1542258000,518815.55300000001],[1542344400,518815.55300000001],[1542430800,518815.55300000001],[1542517200,518815.55300000001],[1542603600,518815.55300000001],[1542690000,518815.55300000001],[1542776400,518815.55300000001],[1542862800,518815.55300000001],[1542949200,518815.55300000001],[1543035600,518815.55300000001],[1543122000,518815.55300000001],[1543208400,518815.55300000001],[1543294800,518815.55300000001],[1543381200,518815.55300000001],[1543467600,518815.55300000001],[1543554000,518815.55300000001],[1543640400,518815.55300000001],[1543726800,518815.55300000001],[1543813200,518815.55300000001],[1543899600,518815.55300000001],[1543986000,518815.55300000001],[1544072400,518815.55300000001],[1544158800,518815.55300000001],[1544245200,518815.55300000001],[1544331600,518815.55300000001],[1544418000,518815.55300000001],[1544504400,518815.55300000001],[1544590800,518815.55300000001],[1544677200,518815.55300000001],[1544763600,518815.55300000001],[1544850000,518815.55300000001],[1544936400,518815.55300000001],[1545022800,518815.55300000001],[1545109200,518815.55300000001],[1545195600,518815.55300000001],[1545282000,518815.55300000001],[1545368400,518815.55300000001],[1545454800,518815.55300000001],[1545541200,518815.55300000001],[1545627600,518815.55300000001],[1545714000,518815.55300000001],[1545800400,518815.55300000001],[1545886800,518815.55300000001],[1545973200,518815.55300000001],[1546059600,518815.55300000001],[1546146000,518815.55300000001],[1546232400,518815.55300000001],[1546318800,518815.55300000001],[1546405200,518815.55300000001],[1546491600,518815.55300000001],[1546578000,518815.55300000001],[1546664400,518815.55300000001],[1546750800,518815.55300000001],[1546837200,518815.55300000001],[1546923600,518815.55300000001],[1547010000,518815.55300000001],[1547096400,518815.55300000001],[1547182800,518815.55300000001],[1547269200,518815.55300000001],[1547355600,518815.55300000001],[1547442000,518815.55300000001],[1547528400,518815.55300000001],[1547614800,518815.55300000001],[1547701200,518815.55300000001],[1547787600,518815.55300000001],[1547874000,518815.55300000001],[1547960400,518815.55300000001],[1548046800,518815.55300000001],[1548133200,518815.55300000001],[1548219600,518815.55300000001],[1548306000,518815.55300000001],[1548392400,518815.55300000001],[1548478800,518815.55300000001],[1548565200,518815.55300000001],[1548651600,518815.55300000001],[1548738000,518815.55300000001],[1548824400,518815.55300000001],[1548910800,518815.55300000001],[1548997200,518815.55300000001],[1549083600,518815.55300000001],[1549170000,518815.55300000001],[1549256400,518815.55300000001],[1549342800,518815.55300000001],[1549429200,518815.55300000001],[1549515600,518815.55300000001],[1549602000,518815.55300000001],[1549688400,518815.55300000001],[1549774800,518815.55300000001],[1549861200,518815.55300000001],[1549947600,518815.55300000001],[1550034000,518815.55300000001],[1550120400,518815.55300000001],[1550206800,518815.55300000001],[1550293200,518815.55300000001],[1550379600,518815.55300000001],[1550466000,518815.55300000001],[1550552400,518815.55300000001],[1550638800,518815.55300000001],[1550725200,518815.55300000001],[1550811600,518815.55300000001],[1550898000,518815.55300000001],[1550984400,518815.55300000001],[1551070800,518815.55300000001],[1551157200,518815.55300000001],[1551243600,518815.55300000001],[1551330000,518815.55300000001],[1551416400,518815.55300000001],[1551502800,518815.55300000001],[1551589200,518815.55300000001],[1551675600,518815.55300000001],[1551762000,518815.55300000001],[1551848400,518815.55300000001],[1551934800,518815.55300000001],[1552021200,518815.55300000001],[1552107600,518815.55300000001],[1552194000,518815.55300000001],[1552276800,518815.55300000001],[1552363200,518815.55300000001],[1552449600,518815.55300000001],[1552536000,518815.55300000001],[1552622400,518815.55300000001],[1552708800,518815.55300000001],[1552795200,518815.55300000001],[1552881600,518815.55300000001],[1552968000,518815.55300000001],[1553054400,518815.55300000001],[1553140800,518815.55300000001],[1553227200,518815.55300000001],[1553313600,518815.55300000001],[1553400000,518815.55300000001],[1553486400,518815.55300000001],[1553572800,518815.55300000001],[1553659200,518815.55300000001],[1553745600,518815.55300000001],[1553832000,518815.55300000001],[1553918400,518815.55300000001],[1554004800,518815.55300000001],[1554091200,518815.55300000001],[1554177600,518815.55300000001],[1554264000,518815.55300000001],[1554350400,518815.55300000001],[1554436800,518815.55300000001],[1554523200,518815.55300000001],[1554609600,518815.55300000001],[1554696000,518815.55300000001],[1554782400,518815.55300000001],[1554868800,518815.55300000001],[1554955200,518815.55300000001],[1555041600,518815.55300000001],[1555128000,518815.55300000001],[1555214400,518815.55300000001],[1555300800,518815.55300000001],[1555387200,518815.55300000001],[1555473600,518815.55300000001],[1555560000,518815.55300000001],[1555646400,518815.55300000001],[1555732800,518815.55300000001],[1555819200,518815.55300000001],[1555905600,518815.55300000001],[1555992000,518815.55300000001],[1556078400,518815.55300000001],[1556164800,518815.55300000001],[1556251200,518815.55300000001],[1556337600,518815.55300000001],[1556424000,518815.55300000001],[1556510400,518815.55300000001],[1556596800,518815.55300000001],[1556683200,518815.55300000001],[1556769600,518815.55300000001],[1556856000,518815.55300000001],[1556942400,518815.55300000001],[1557028800,518815.55300000001],[1557115200,518815.55300000001],[1557201600,518815.55300000001],[1557288000,518815.55300000001],[1557374400,518815.55300000001],[1557460800,518815.55300000001],[1557547200,518815.55300000001],[1557633600,518815.55300000001],[1557720000,518815.55300000001],[1557806400,518815.55300000001],[1557892800,518815.55300000001],[1557979200,518815.55300000001],[1558065600,518815.55300000001],[1558152000,518815.55300000001],[1558238400,518815.55300000001],[1558324800,518815.55300000001],[1558411200,518815.55300000001],[1558497600,518815.55300000001],[1558584000,518815.55300000001],[1558670400,518815.55300000001],[1558756800,518815.55300000001],[1558843200,518815.55300000001],[1558929600,518815.55300000001],[1559016000,518815.55300000001],[1559102400,518815.55300000001],[1559188800,518815.55300000001],[1559275200,518815.55300000001],[1559361600,518815.55300000001],[1559448000,518815.55300000001],[1559534400,518815.55300000001],[1559620800,518815.55300000001],[1559707200,518815.55300000001],[1559793600,518815.55300000001],[1559880000,518815.55300000001],[1559966400,518815.55300000001],[1560052800,518815.55300000001],[1560139200,518815.55300000001],[1560225600,518815.55300000001],[1560312000,518815.55300000001],[1560398400,518815.55300000001],[1560484800,518815.55300000001],[1560571200,518815.55300000001],[1560657600,518815.55300000001],[1560744000,518815.55300000001],[1560830400,518815.55300000001],[1560916800,518815.55300000001],[1561003200,518815.55300000001],[1561089600,518815.55300000001],[1561176000,518815.55300000001],[1561262400,518815.55300000001],[1561348800,518815.55300000001],[1561435200,518815.55300000001],[1561521600,518815.55300000001],[1561608000,518815.55300000001],[1561694400,518815.55300000001],[1561780800,518815.55300000001],[1561867200,518815.55300000001],[1561953600,518815.55300000001],[1562040000,518815.55300000001],[1562126400,552136.33490000002],[1562212800,552136.33490000002],[1562299200,552136.33490000002],[1562385600,552136.33490000002],[1562472000,552136.33490000002],[1562558400,552136.33490000002],[1562644800,552136.33490000002],[1562731200,552136.33490000002],[1562817600,552136.33490000002],[1562904000,552136.33490000002],[1562990400,552136.33490000002],[1563076800,552136.33490000002],[1563163200,552136.33490000002],[1563249600,552136.33490000002],[1563336000,552136.33490000002],[1563422400,552136.33490000002],[1563508800,552136.33490000002],[1563595200,552136.33490000002],[1563681600,552136.33490000002],[1563768000,552136.33490000002],[1563854400,552136.33490000002],[1563940800,552136.33490000002],[1564027200,552136.33490000002],[1564113600,552136.33490000002],[1564200000,552136.33490000002],[1564286400,552136.33490000002],[1564372800,552136.33490000002],[1564459200,552136.33490000002],[1564545600,552136.33490000002],[1564632000,552136.33490000002],[1564718400,552136.33490000002],[1564804800,552136.33490000002],[1564891200,552136.33490000002],[1564977600,552136.33490000002],[1565064000,552136.33490000002],[1565150400,552136.33490000002],[1565236800,552136.33490000002],[1565323200,552136.33490000002],[1565409600,552136.33490000002],[1565496000,552136.33490000002],[1565582400,552136.33490000002],[1565668800,552136.33490000002],[1565755200,552136.33490000002],[1565841600,552136.33490000002],[1565928000,552136.33490000002],[1566014400,552136.33490000002],[1566100800,552136.33490000002],[1566187200,552136.33490000002],[1566273600,552136.33490000002],[1566360000,552136.33490000002],[1566446400,552136.33490000002],[1566532800,552136.33490000002],[1566619200,552136.33490000002],[1566705600,552136.33490000002],[1566792000,552136.33490000002],[1566878400,552136.33490000002],[1566964800,552136.33490000002],[1567051200,552136.33490000002],[1567137600,552136.33490000002],[1567224000,552136.33490000002],[1567310400,552136.33490000002],[1567396800,552136.33490000002],[1567483200,552136.33490000002],[1567569600,552136.33490000002],[1567656000,552136.33490000002],[1567742400,552136.33490000002],[1567828800,552136.33490000002],[1567915200,552136.33490000002],[1568001600,552136.33490000002],[1568088000,552136.33490000002],[1568174400,552136.33490000002],[1568260800,552136.33490000002],[1568347200,552136.33490000002],[1568433600,552136.33490000002],[1568520000,552136.33490000002],[1568606400,552136.33490000002],[1568692800,552136.33490000002],[1568779200,552136.33490000002],[1568865600,552136.33490000002],[1568952000,552136.33490000002],[1569038400,552136.33490000002],[1569124800,552136.33490000002],[1569211200,552136.33490000002],[1569297600,552136.33490000002],[1569384000,552136.33490000002],[1569470400,552136.33490000002],[1569556800,552136.33490000002],[1569643200,552136.33490000002],[1569729600,552136.33490000002],[1569816000,552136.33490000002],[1569902400,552136.33490000002],[1569988800,552136.33490000002],[1570075200,552136.33490000002],[1570161600,552136.33490000002],[1570248000,552136.33490000002],[1570334400,552136.33490000002],[1570420800,552136.33490000002],[1570507200,552136.33490000002],[1570593600,552136.33490000002],[1570680000,552136.33490000002],[1570766400,552136.33490000002],[1570852800,552136.33490000002],[1570939200,552136.33490000002],[1571025600,552136.33490000002],[1571112000,552136.33490000002],[1571198400,552136.33490000002],[1571284800,552136.33490000002],[1571371200,552136.33490000002],[1571457600,552136.33490000002],[1571544000,552136.33490000002],[1571630400,552136.33490000002],[1571716800,552136.33490000002],[1571803200,552136.33490000002],[1571889600,552136.33490000002],[1571976000,552136.33490000002],[1572062400,552136.33490000002],[1572148800,552136.33490000002],[1572235200,552136.33490000002],[1572321600,552136.33490000002],[1572408000,552136.33490000002],[1572494400,552136.33490000002],[1572580800,552136.33490000002],[1572667200,552136.33490000002],[1572753600,552136.33490000002],[1572843600,552136.33490000002],[1572930000,552136.33490000002],[1573016400,552136.33490000002],[1573102800,552136.33490000002],[1573189200,552136.33490000002],[1573275600,552136.33490000002],[1573362000,552136.33490000002],[1573448400,552136.33490000002],[1573534800,552136.33490000002],[1573621200,552136.33490000002],[1573707600,552136.33490000002],[1573794000,552136.33490000002],[1573880400,552136.33490000002],[1573966800,552136.33490000002],[1574053200,552136.33490000002],[1574139600,552136.33490000002],[1574226000,552136.33490000002],[1574312400,552136.33490000002],[1574398800,552136.33490000002],[1574485200,552136.33490000002],[1574571600,552136.33490000002],[1574658000,552136.33490000002],[1574744400,552136.33490000002],[1574830800,552136.33490000002],[1574917200,552136.33490000002],[1575003600,552136.33490000002],[1575090000,552136.33490000002],[1575176400,552136.33490000002],[1575262800,552136.33490000002],[1575349200,552136.33490000002],[1575435600,552136.33490000002],[1575522000,552136.33490000002],[1575608400,552136.33490000002],[1575694800,552136.33490000002],[1575781200,552136.33490000002],[1575867600,552136.33490000002],[1575954000,552136.33490000002],[1576040400,552136.33490000002],[1576126800,552136.33490000002],[1576213200,552136.33490000002],[1576299600,552136.33490000002],[1576386000,552136.33490000002],[1576472400,552136.33490000002],[1576558800,552136.33490000002],[1576645200,552136.33490000002],[1576731600,552136.33490000002],[1576818000,552136.33490000002],[1576904400,552136.33490000002],[1576990800,552136.33490000002],[1577077200,552136.33490000002],[1577163600,552136.33490000002],[1577250000,552136.33490000002],[1577336400,552136.33490000002],[1577422800,552136.33490000002],[1577509200,552136.33490000002],[1577595600,552136.33490000002],[1577682000,552136.33490000002],[1577768400,552136.33490000002],[1577854800,552136.33490000002],[1577941200,552136.33490000002],[1578027600,552136.33490000002],[1578114000,552136.33490000002],[1578200400,552136.33490000002],[1578286800,552136.33490000002],[1578373200,552136.33490000002],[1578459600,552136.33490000002],[1578546000,552136.33490000002],[1578632400,552136.33490000002],[1578718800,552136.33490000002],[1578805200,552136.33490000002],[1578891600,552136.33490000002],[1578978000,552136.33490000002],[1579064400,552136.33490000002],[1579150800,552136.33490000002],[1579237200,552136.33490000002],[1579323600,552136.33490000002],[1579410000,552136.33490000002],[1579496400,552136.33490000002],[1579582800,552136.33490000002],[1579669200,552136.33490000002],[1579755600,552136.33490000002],[1579842000,552136.33490000002],[1579928400,552136.33490000002],[1580014800,552136.33490000002],[1580101200,552136.33490000002],[1580187600,552136.33490000002],[1580274000,552136.33490000002],[1580360400,552136.33490000002],[1580446800,552136.33490000002],[1580533200,552136.33490000002],[1580619600,552136.33490000002],[1580706000,552136.33490000002],[1580792400,552136.33490000002],[1580878800,552136.33490000002],[1580965200,552136.33490000002],[1581051600,552136.33490000002],[1581138000,552136.33490000002],[1581224400,552136.33490000002],[1581310800,552136.33490000002],[1581397200,552136.33490000002],[1581483600,552136.33490000002],[1581570000,552136.33490000002],[1581656400,552136.33490000002],[1581742800,552136.33490000002],[1581829200,552136.33490000002],[1581915600,552136.33490000002],[1582002000,552136.33490000002],[1582088400,552136.33490000002],[1582174800,552136.33490000002],[1582261200,552136.33490000002],[1582347600,552136.33490000002],[1582434000,552136.33490000002],[1582520400,552136.33490000002],[1582606800,552136.33490000002],[1582693200,552136.33490000002],[1582779600,552136.33490000002],[1582866000,552136.33490000002],[1582952400,552136.33490000002],[1583038800,552136.33490000002],[1583125200,552136.33490000002],[1583211600,552136.33490000002],[1583298000,552136.33490000002],[1583384400,552136.33490000002],[1583470800,552136.33490000002],[1583557200,552136.33490000002],[1583643600,552136.33490000002],[1583726400,552136.33490000002],[1583812800,552136.33490000002],[1583899200,552136.33490000002],[1583985600,552136.33490000002],[1584072000,552136.33490000002],[1584158400,552136.33490000002],[1584244800,552136.33490000002],[1584331200,552136.33490000002],[1584417600,552136.33490000002],[1584504000,552136.33490000002],[1584590400,552136.33490000002],[1584676800,552136.33490000002],[1584763200,552136.33490000002],[1584849600,552136.33490000002],[1584936000,552136.33490000002],[1585022400,552136.33490000002],[1585108800,552136.33490000002],[1585195200,552136.33490000002],[1585281600,552136.33490000002],[1585368000,552136.33490000002],[1585454400,552136.33490000002],[1585540800,552136.33490000002],[1585627200,552136.33490000002],[1585713600,552136.33490000002],[1585800000,552136.33490000002],[1585886400,552136.33490000002],[1585972800,552136.33490000002],[1586059200,552136.33490000002],[1586145600,552136.33490000002],[1586232000,552136.33490000002],[1586318400,552136.33490000002],[1586404800,552136.33490000002],[1586491200,552136.33490000002],[1586577600,552136.33490000002],[1586664000,552136.33490000002],[1586750400,552136.33490000002],[1586836800,552136.33490000002],[1586923200,552136.33490000002],[1587009600,552136.33490000002],[1587096000,552136.33490000002],[1587182400,552136.33490000002],[1587268800,552136.33490000002],[1587355200,552136.33490000002],[1587441600,552136.33490000002],[1587528000,552136.33490000002],[1587614400,552136.33490000002],[1587700800,552136.33490000002],[1587787200,552136.33490000002],[1587873600,552136.33490000002],[1587960000,552136.33490000002],[1588046400,552136.33490000002],[1588132800,552136.33490000002],[1588219200,552136.33490000002],[1588305600,552136.33490000002],[1588392000,552136.33490000002],[1588478400,552136.33490000002],[1588564800,552136.33490000002],[1588651200,552136.33490000002],[1588737600,552136.33490000002],[1588824000,552136.33490000002],[1588910400,552136.33490000002],[1588996800,552136.33490000002],[1589083200,552136.33490000002],[1589169600,552136.33490000002],[1589256000,552136.33490000002],[1589342400,552136.33490000002],[1589428800,552136.33490000002],[1589515200,552136.33490000002],[1589601600,552136.33490000002],[1589688000,552136.33490000002],[1589774400,552136.33490000002],[1589860800,552136.33490000002],[1589947200,552136.33490000002],[1590033600,552136.33490000002],[1590120000,552136.33490000002],[1590206400,552136.33490000002],[1590292800,552136.33490000002],[1590379200,552136.33490000002],[1590465600,552136.33490000002],[1590552000,552136.33490000002],[1590638400,552136.33490000002],[1590724800,552136.33490000002],[1590811200,552136.33490000002],[1590897600,552136.33490000002],[1590984000,552136.33490000002],[1591070400,552136.33490000002],[1591156800,552136.33490000002],[1591243200,552136.33490000002],[1591329600,552136.33490000002],[1591416000,552136.33490000002],[1591502400,552136.33490000002],[1591588800,552136.33490000002],[1591675200,552136.33490000002],[1591761600,552136.33490000002],[1591848000,552136.33490000002],[1591934400,552136.33490000002],[1592020800,552136.33490000002],[1592107200,552136.33490000002],[1592193600,552136.33490000002],[1592280000,552136.33490000002],[1592366400,552136.33490000002],[1592452800,552136.33490000002],[1592539200,552136.33490000002],[1592625600,552136.33490000002],[1592712000,552136.33490000002],[1592798400,552136.33490000002],[1592884800,552136.33490000002],[1592971200,552136.33490000002],[1593057600,552136.33490000002],[1593144000,552136.33490000002],[1593230400,552136.33490000002],[1593316800,552136.33490000002],[1593403200,552136.33490000002],[1593489600,552136.33490000002],[1593576000,552136.33490000002],[1593662400,552136.33490000002],[1593748800,700298.48679999996],[1593835200,700298.48679999996],[1593921600,700298.48679999996],[1594008000,700298.48679999996]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1404446400,157631.5797],[1404532800,157631.5797],[1404619200,157631.5797],[1404705600,157631.5797],[1404792000,157631.5797],[1404878400,157631.5797],[1404964800,157631.5797],[1405051200,157631.5797],[1405137600,157631.5797],[1405224000,157631.5797],[1405310400,157631.5797],[1405396800,157631.5797],[1405483200,157631.5797],[1405569600,157631.5797],[1405656000,157631.5797],[1405742400,157631.5797],[1405828800,157631.5797],[1405915200,157631.5797],[1406001600,157631.5797],[1406088000,157631.5797],[1406174400,157631.5797],[1406260800,157631.5797],[1406347200,157631.5797],[1406433600,157631.5797],[1406520000,157631.5797],[1406606400,157631.5797],[1406692800,157631.5797],[1406779200,157631.5797],[1406865600,157631.5797],[1406952000,157631.5797],[1407038400,157631.5797],[1407124800,157631.5797],[1407211200,157631.5797],[1407297600,157631.5797],[1407384000,157631.5797],[1407470400,157631.5797],[1407556800,157631.5797],[1407643200,157631.5797],[1407729600,157631.5797],[1407816000,157631.5797],[1407902400,157631.5797],[1407988800,157631.5797],[1408075200,157631.5797],[1408161600,157631.5797],[1408248000,157631.5797],[1408334400,157631.5797],[1408420800,157631.5797],[1408507200,157631.5797],[1408593600,157631.5797],[1408680000,157631.5797],[1408766400,157631.5797],[1408852800,157631.5797],[1408939200,157631.5797],[1409025600,157631.5797],[1409112000,157631.5797],[1409198400,157631.5797],[1409284800,157631.5797],[1409371200,157631.5797],[1409457600,157631.5797],[1409544000,157631.5797],[1409630400,157631.5797],[1409716800,157631.5797],[1409803200,157631.5797],[1409889600,157631.5797],[1409976000,157631.5797],[1410062400,157631.5797],[1410148800,157631.5797],[1410235200,157631.5797],[1410321600,157631.5797],[1410408000,157631.5797],[1410494400,157631.5797],[1410580800,157631.5797],[1410667200,157631.5797],[1410753600,157631.5797],[1410840000,157631.5797],[1410926400,157631.5797],[1411012800,157631.5797],[1411099200,157631.5797],[1411185600,157631.5797],[1411272000,157631.5797],[1411358400,157631.5797],[1411444800,157631.5797],[1411531200,157631.5797],[1411617600,157631.5797],[1411704000,157631.5797],[1411790400,157631.5797],[1411876800,157631.5797],[1411963200,157631.5797],[1412049600,157631.5797],[1412136000,157631.5797],[1412222400,157631.5797],[1412308800,157631.5797],[1412395200,157631.5797],[1412481600,157631.5797],[1412568000,157631.5797],[1412654400,157631.5797],[1412740800,157631.5797],[1412827200,157631.5797],[1412913600,157631.5797],[1413000000,157631.5797],[1413086400,157631.5797],[1413172800,157631.5797],[1413259200,157631.5797],[1413345600,157631.5797],[1413432000,157631.5797],[1413518400,157631.5797],[1413604800,157631.5797],[1413691200,157631.5797],[1413777600,157631.5797],[1413864000,157631.5797],[1413950400,157631.5797],[1414036800,157631.5797],[1414123200,157631.5797],[1414209600,157631.5797],[1414296000,157631.5797],[1414382400,157631.5797],[1414468800,157631.5797],[1414555200,157631.5797],[1414641600,157631.5797],[1414728000,157631.5797],[1414814400,157631.5797],[1414900800,157631.5797],[1414990800,157631.5797],[1415077200,157631.5797],[1415163600,157631.5797],[1415250000,157631.5797],[1415336400,157631.5797],[1415422800,157631.5797],[1415509200,157631.5797],[1415595600,157631.5797],[1415682000,157631.5797],[1415768400,157631.5797],[1415854800,157631.5797],[1415941200,157631.5797],[1416027600,157631.5797],[1416114000,157631.5797],[1416200400,157631.5797],[1416286800,157631.5797],[1416373200,157631.5797],[1416459600,157631.5797],[1416546000,157631.5797],[1416632400,157631.5797],[1416718800,157631.5797],[1416805200,157631.5797],[1416891600,157631.5797],[1416978000,157631.5797],[1417064400,157631.5797],[1417150800,157631.5797],[1417237200,157631.5797],[1417323600,157631.5797],[1417410000,157631.5797],[1417496400,157631.5797],[1417582800,157631.5797],[1417669200,157631.5797],[1417755600,157631.5797],[1417842000,157631.5797],[1417928400,157631.5797],[1418014800,157631.5797],[1418101200,157631.5797],[1418187600,157631.5797],[1418274000,157631.5797],[1418360400,157631.5797],[1418446800,157631.5797],[1418533200,157631.5797],[1418619600,157631.5797],[1418706000,157631.5797],[1418792400,157631.5797],[1418878800,157631.5797],[1418965200,157631.5797],[1419051600,157631.5797],[1419138000,157631.5797],[1419224400,157631.5797],[1419310800,157631.5797],[1419397200,157631.5797],[1419483600,157631.5797],[1419570000,157631.5797],[1419656400,157631.5797],[1419742800,157631.5797],[1419829200,157631.5797],[1419915600,157631.5797],[1420002000,157631.5797],[1420088400,157631.5797],[1420174800,157631.5797],[1420261200,157631.5797],[1420347600,157631.5797],[1420434000,157631.5797],[1420520400,157631.5797],[1420606800,157631.5797],[1420693200,157631.5797],[1420779600,157631.5797],[1420866000,157631.5797],[1420952400,157631.5797],[1421038800,157631.5797],[1421125200,157631.5797],[1421211600,157631.5797],[1421298000,157631.5797],[1421384400,157631.5797],[1421470800,157631.5797],[1421557200,157631.5797],[1421643600,157631.5797],[1421730000,157631.5797],[1421816400,157631.5797],[1421902800,157631.5797],[1421989200,157631.5797],[1422075600,157631.5797],[1422162000,157631.5797],[1422248400,157631.5797],[1422334800,157631.5797],[1422421200,157631.5797],[1422507600,157631.5797],[1422594000,157631.5797],[1422680400,157631.5797],[1422766800,157631.5797],[1422853200,157631.5797],[1422939600,157631.5797],[1423026000,157631.5797],[1423112400,157631.5797],[1423198800,157631.5797],[1423285200,157631.5797],[1423371600,157631.5797],[1423458000,157631.5797],[1423544400,157631.5797],[1423630800,157631.5797],[1423717200,157631.5797],[1423803600,157631.5797],[1423890000,157631.5797],[1423976400,157631.5797],[1424062800,157631.5797],[1424149200,157631.5797],[1424235600,157631.5797],[1424322000,157631.5797],[1424408400,157631.5797],[1424494800,157631.5797],[1424581200,157631.5797],[1424667600,157631.5797],[1424754000,157631.5797],[1424840400,157631.5797],[1424926800,157631.5797],[1425013200,157631.5797],[1425099600,157631.5797],[1425186000,157631.5797],[1425272400,157631.5797],[1425358800,157631.5797],[1425445200,157631.5797],[1425531600,157631.5797],[1425618000,157631.5797],[1425704400,157631.5797],[1425790800,157631.5797],[1425873600,157631.5797],[1425960000,157631.5797],[1426046400,157631.5797],[1426132800,157631.5797],[1426219200,157631.5797],[1426305600,157631.5797],[1426392000,157631.5797],[1426478400,157631.5797],[1426564800,157631.5797],[1426651200,157631.5797],[1426737600,157631.5797],[1426824000,157631.5797],[1426910400,157631.5797],[1426996800,157631.5797],[1427083200,157631.5797],[1427169600,157631.5797],[1427256000,157631.5797],[1427342400,157631.5797],[1427428800,157631.5797],[1427515200,157631.5797],[1427601600,157631.5797],[1427688000,157631.5797],[1427774400,157631.5797],[1427860800,157631.5797],[1427947200,157631.5797],[1428033600,157631.5797],[1428120000,157631.5797],[1428206400,157631.5797],[1428292800,157631.5797],[1428379200,157631.5797],[1428465600,157631.5797],[1428552000,157631.5797],[1428638400,157631.5797],[1428724800,157631.5797],[1428811200,157631.5797],[1428897600,157631.5797],[1428984000,157631.5797],[1429070400,157631.5797],[1429156800,157631.5797],[1429243200,157631.5797],[1429329600,157631.5797],[1429416000,157631.5797],[1429502400,157631.5797],[1429588800,157631.5797],[1429675200,157631.5797],[1429761600,157631.5797],[1429848000,157631.5797],[1429934400,157631.5797],[1430020800,157631.5797],[1430107200,157631.5797],[1430193600,157631.5797],[1430280000,157631.5797],[1430366400,157631.5797],[1430452800,157631.5797],[1430539200,157631.5797],[1430625600,157631.5797],[1430712000,157631.5797],[1430798400,157631.5797],[1430884800,157631.5797],[1430971200,157631.5797],[1431057600,157631.5797],[1431144000,157631.5797],[1431230400,157631.5797],[1431316800,157631.5797],[1431403200,157631.5797],[1431489600,157631.5797],[1431576000,157631.5797],[1431662400,157631.5797],[1431748800,157631.5797],[1431835200,157631.5797],[1431921600,157631.5797],[1432008000,157631.5797],[1432094400,157631.5797],[1432180800,157631.5797],[1432267200,157631.5797],[1432353600,157631.5797],[1432440000,157631.5797],[1432526400,157631.5797],[1432612800,157631.5797],[1432699200,157631.5797],[1432785600,157631.5797],[1432872000,157631.5797],[1432958400,157631.5797],[1433044800,157631.5797],[1433131200,157631.5797],[1433217600,157631.5797],[1433304000,157631.5797],[1433390400,157631.5797],[1433476800,157631.5797],[1433563200,157631.5797],[1433649600,157631.5797],[1433736000,157631.5797],[1433822400,157631.5797],[1433908800,157631.5797],[1433995200,157631.5797],[1434081600,157631.5797],[1434168000,157631.5797],[1434254400,157631.5797],[1434340800,157631.5797],[1434427200,157631.5797],[1434513600,157631.5797],[1434600000,157631.5797],[1434686400,157631.5797],[1434772800,157631.5797],[1434859200,157631.5797],[1434945600,157631.5797],[1435032000,157631.5797],[1435118400,157631.5797],[1435204800,157631.5797],[1435291200,157631.5797],[1435377600,157631.5797],[1435464000,157631.5797],[1435550400,157631.5797],[1435636800,157631.5797],[1435723200,157631.5797],[1435896000,379004.3297],[1435982400,379004.3297],[1436068800,379004.3297],[1436155200,379004.3297],[1562040000,379004.3297],[1562126400,512697.7697],[1562212800,512697.7697],[1562299200,512697.7697],[1562385600,512697.7697],[1562472000,512697.7697],[1562558400,512697.7697],[1562644800,512697.7697],[1562731200,512697.7697],[1562817600,512697.7697],[1562904000,512697.7697],[1562990400,512697.7697],[1563076800,512697.7697],[1563163200,512697.7697],[1563249600,512697.7697],[1563336000,512697.7697],[1563422400,512697.7697],[1563508800,512697.7697],[1563595200,512697.7697],[1563681600,512697.7697],[1563768000,512697.7697],[1563854400,512697.7697],[1563940800,512697.7697],[1564027200,512697.7697],[1564113600,512697.7697],[1564200000,512697.7697],[1564286400,512697.7697],[1564372800,512697.7697],[1564459200,512697.7697],[1564545600,512697.7697],[1564632000,512697.7697],[1564718400,512697.7697],[1564804800,512697.7697],[1564891200,512697.7697],[1564977600,512697.7697],[1565064000,512697.7697],[1565150400,512697.7697],[1565236800,512697.7697],[1565323200,512697.7697],[1565409600,512697.7697],[1565496000,512697.7697],[1565582400,512697.7697],[1565668800,512697.7697],[1565755200,512697.7697],[1565841600,512697.7697],[1565928000,512697.7697],[1566014400,512697.7697],[1566100800,512697.7697],[1566187200,512697.7697],[1566273600,512697.7697],[1566360000,512697.7697],[1566446400,512697.7697],[1566532800,512697.7697],[1566619200,512697.7697],[1566705600,512697.7697],[1566792000,512697.7697],[1566878400,512697.7697],[1566964800,512697.7697],[1567051200,512697.7697],[1567137600,512697.7697],[1567224000,512697.7697],[1567310400,512697.7697],[1567396800,512697.7697],[1567483200,512697.7697],[1567569600,512697.7697],[1567656000,512697.7697],[1567742400,512697.7697],[1567828800,512697.7697],[1567915200,512697.7697],[1568001600,512697.7697],[1568088000,512697.7697],[1568174400,512697.7697],[1568260800,512697.7697],[1568347200,512697.7697],[1568433600,512697.7697],[1568520000,512697.7697],[1568606400,512697.7697],[1568692800,512697.7697],[1568779200,512697.7697],[1568865600,512697.7697],[1568952000,512697.7697],[1569038400,512697.7697],[1569124800,512697.7697],[1569211200,512697.7697],[1569297600,512697.7697],[1569384000,512697.7697],[1569470400,512697.7697],[1569556800,512697.7697],[1569643200,512697.7697],[1569729600,512697.7697],[1569816000,512697.7697],[1569902400,512697.7697],[1569988800,512697.7697],[1570075200,512697.7697],[1570161600,512697.7697],[1570248000,512697.7697],[1570334400,512697.7697],[1570420800,512697.7697],[1570507200,512697.7697],[1570593600,512697.7697],[1570680000,512697.7697],[1570766400,512697.7697],[1570852800,512697.7697],[1570939200,512697.7697],[1571025600,512697.7697],[1571112000,512697.7697],[1571198400,512697.7697],[1571284800,512697.7697],[1571371200,512697.7697],[1571457600,512697.7697],[1571544000,512697.7697],[1571630400,512697.7697],[1571716800,512697.7697],[1571803200,512697.7697],[1571889600,512697.7697],[1571976000,512697.7697],[1572062400,512697.7697],[1572148800,512697.7697],[1572235200,512697.7697],[1572321600,512697.7697],[1572408000,512697.7697],[1572494400,512697.7697],[1572580800,512697.7697],[1572667200,512697.7697],[1572753600,512697.7697],[1572843600,512697.7697],[1572930000,512697.7697],[1573016400,512697.7697],[1573102800,512697.7697],[1573189200,512697.7697],[1573275600,512697.7697],[1573362000,512697.7697],[1573448400,512697.7697],[1573534800,512697.7697],[1573621200,512697.7697],[1573707600,512697.7697],[1573794000,512697.7697],[1573880400,512697.7697],[1573966800,512697.7697],[1574053200,512697.7697],[1574139600,512697.7697],[1574226000,512697.7697],[1574312400,512697.7697],[1574398800,512697.7697],[1574485200,512697.7697],[1574571600,512697.7697],[1574658000,512697.7697],[1574744400,512697.7697],[1574830800,512697.7697],[1574917200,512697.7697],[1575003600,512697.7697],[1575090000,512697.7697],[1575176400,512697.7697],[1575262800,512697.7697],[1575349200,512697.7697],[1575435600,512697.7697],[1575522000,512697.7697],[1575608400,512697.7697],[1575694800,512697.7697],[1575781200,512697.7697],[1575867600,512697.7697],[1575954000,512697.7697],[1576040400,512697.7697],[1576126800,512697.7697],[1576213200,512697.7697],[1576299600,512697.7697],[1576386000,512697.7697],[1576472400,512697.7697],[1576558800,512697.7697],[1576645200,512697.7697],[1576731600,512697.7697],[1576818000,512697.7697],[1576904400,512697.7697],[1576990800,512697.7697],[1577077200,512697.7697],[1577163600,512697.7697],[1577250000,512697.7697],[1577336400,512697.7697],[1577422800,512697.7697],[1577509200,512697.7697],[1577595600,512697.7697],[1577682000,512697.7697],[1577768400,512697.7697],[1577854800,512697.7697],[1577941200,512697.7697],[1578027600,512697.7697],[1578114000,512697.7697],[1578200400,512697.7697],[1578286800,512697.7697],[1578373200,512697.7697],[1578459600,512697.7697],[1578546000,512697.7697],[1578632400,512697.7697],[1578718800,512697.7697],[1578805200,512697.7697],[1578891600,512697.7697],[1578978000,512697.7697],[1579064400,512697.7697],[1579150800,512697.7697],[1579237200,512697.7697],[1579323600,512697.7697],[1579410000,512697.7697],[1579496400,512697.7697],[1579582800,512697.7697],[1579669200,512697.7697],[1579755600,512697.7697],[1579842000,512697.7697],[1579928400,512697.7697],[1580014800,512697.7697],[1580101200,512697.7697],[1580187600,512697.7697],[1580274000,512697.7697],[1580360400,512697.7697],[1580446800,512697.7697],[1580533200,512697.7697],[1580619600,512697.7697],[1580706000,512697.7697],[1580792400,512697.7697],[1580878800,512697.7697],[1580965200,512697.7697],[1581051600,512697.7697],[1581138000,512697.7697],[1581224400,512697.7697],[1581310800,512697.7697],[1581397200,512697.7697],[1581483600,512697.7697],[1581570000,512697.7697],[1581656400,512697.7697],[1581742800,512697.7697],[1581829200,512697.7697],[1581915600,512697.7697],[1582002000,512697.7697],[1582088400,512697.7697],[1582174800,512697.7697],[1582261200,512697.7697],[1582347600,512697.7697],[1582434000,512697.7697],[1582520400,512697.7697],[1582606800,512697.7697],[1582693200,512697.7697],[1582779600,512697.7697],[1582866000,512697.7697],[1582952400,512697.7697],[1583038800,512697.7697],[1583125200,512697.7697],[1583211600,512697.7697],[1583298000,512697.7697],[1583384400,512697.7697],[1583470800,512697.7697],[1583557200,512697.7697],[1583643600,512697.7697],[1583726400,512697.7697],[1583812800,512697.7697],[1583899200,512697.7697],[1583985600,512697.7697],[1584072000,512697.7697],[1584158400,512697.7697],[1584244800,512697.7697],[1584331200,512697.7697],[1584417600,512697.7697],[1584504000,512697.7697],[1584590400,512697.7697],[1584676800,512697.7697],[1584763200,512697.7697],[1584849600,512697.7697],[1584936000,512697.7697],[1585022400,512697.7697],[1585108800,512697.7697],[1585195200,512697.7697],[1585281600,512697.7697],[1585368000,512697.7697],[1585454400,512697.7697],[1585540800,512697.7697],[1585627200,512697.7697],[1585713600,512697.7697],[1585800000,512697.7697],[1585886400,512697.7697],[1585972800,512697.7697],[1586059200,512697.7697],[1586145600,512697.7697],[1586232000,512697.7697],[1586318400,512697.7697],[1586404800,512697.7697],[1586491200,512697.7697],[1586577600,512697.7697],[1586664000,512697.7697],[1586750400,512697.7697],[1586836800,512697.7697],[1586923200,512697.7697],[1587009600,512697.7697],[1587096000,512697.7697],[1587182400,512697.7697],[1587268800,512697.7697],[1587355200,512697.7697],[1587441600,512697.7697],[1587528000,512697.7697],[1587614400,512697.7697],[1587700800,512697.7697],[1587787200,512697.7697],[1587873600,512697.7697],[1587960000,512697.7697],[1588046400,512697.7697],[1588132800,512697.7697],[1588219200,512697.7697],[1588305600,512697.7697],[1588392000,512697.7697],[1588478400,512697.7697],[1588564800,512697.7697],[1588651200,512697.7697],[1588737600,512697.7697],[1588824000,512697.7697],[1588910400,512697.7697],[1588996800,512697.7697],[1589083200,512697.7697],[1589169600,512697.7697],[1589256000,512697.7697],[1589342400,512697.7697],[1589428800,512697.7697],[1589515200,512697.7697],[1589601600,512697.7697],[1589688000,512697.7697],[1589774400,512697.7697],[1589860800,512697.7697],[1589947200,512697.7697],[1590033600,512697.7697],[1590120000,512697.7697],[1590206400,512697.7697],[1590292800,512697.7697],[1590379200,512697.7697],[1590465600,512697.7697],[1590552000,512697.7697],[1590638400,512697.7697],[1590724800,512697.7697],[1590811200,512697.7697],[1590897600,512697.7697],[1590984000,512697.7697],[1591070400,512697.7697],[1591156800,512697.7697],[1591243200,512697.7697],[1591329600,512697.7697],[1591416000,512697.7697],[1591502400,512697.7697],[1591588800,512697.7697],[1591675200,512697.7697],[1591761600,512697.7697],[1591848000,512697.7697],[1591934400,512697.7697],[1592020800,512697.7697],[1592107200,512697.7697],[1592193600,512697.7697],[1592280000,512697.7697],[1592366400,512697.7697],[1592452800,512697.7697],[1592539200,512697.7697],[1592625600,512697.7697],[1592712000,512697.7697],[1592798400,512697.7697],[1592884800,512697.7697],[1592971200,512697.7697],[1593057600,512697.7697],[1593144000,512697.7697],[1593230400,512697.7697],[1593316800,512697.7697],[1593403200,512697.7697],[1593489600,512697.7697],[1593576000,512697.7697],[1593662400,512697.7697],[1593748800,682108.3297],[1593835200,682108.3297],[1593921600,682108.3297],[1594008000,682108.3297]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,880284.37],[1625716800,880284.37],[1625803200,880284.37],[1625889600,880284.37],[1625976000,880284.37],[1626062400,880284.37],[1626148800,880284.37],[1626235200,880284.37],[1626321600,880284.37],[1626408000,880284.37],[1626494400,880284.37],[1626580800,880284.37],[1626667200,880284.37],[1626753600,880284.37],[1626840000,880284.37],[1626926400,880284.37],[1627012800,880284.37],[1627099200,880284.37],[1627185600,880284.37],[1627272000,880284.37],[1627358400,880284.37],[1627444800,880284.37],[1627531200,880284.37],[1627617600,880284.37],[1627704000,880284.37],[1627790400,880284.37],[1627876800,880284.37],[1627963200,880284.37],[1628049600,880284.37],[1628136000,880284.37],[1628222400,880284.37],[1628308800,880284.37],[1628395200,880284.37],[1628481600,880284.37],[1628568000,880284.37],[1628654400,880284.37],[1628740800,880284.37],[1628827200,880284.37],[1628913600,880284.37],[1629000000,880284.37],[1629086400,880284.37],[1629172800,880284.37],[1629259200,880284.37],[1629345600,880284.37],[1629432000,880284.37],[1629518400,880284.37],[1629604800,880284.37],[1629691200,880284.37],[1629777600,880284.37],[1629864000,880284.37],[1629950400,880284.37],[1630036800,880284.37],[1630123200,880284.37],[1630209600,880284.37],[1630296000,880284.37],[1630382400,880284.37],[1630468800,880284.37],[1630555200,880284.37],[1630641600,880284.37],[1630728000,880284.37],[1630814400,880284.37],[1630900800,880284.37],[1630987200,880284.37],[1631073600,880284.37],[1631160000,880284.37],[1631246400,880284.37],[1631332800,880284.37],[1631419200,880284.37],[1631505600,880284.37],[1631592000,880284.37],[1631678400,880284.37],[1631764800,880284.37],[1631851200,880284.37],[1631937600,880284.37],[1632024000,880284.37],[1632110400,880284.37],[1632196800,880284.37],[1632283200,880284.37],[1632369600,880284.37],[1632456000,880284.37],[1632542400,880284.37],[1632628800,880284.37],[1632715200,880284.37],[1632801600,880284.37],[1632888000,880284.37],[1632974400,880284.37],[1633060800,880284.37],[1633147200,880284.37],[1633233600,880284.37],[1633320000,880284.37],[1633406400,880284.37],[1633492800,880284.37],[1633579200,880284.37],[1633665600,880284.37],[1633752000,880284.37],[1633838400,880284.37],[1633924800,880284.37],[1634011200,880284.37],[1634097600,880284.37],[1634184000,880284.37],[1634270400,880284.37],[1634356800,880284.37],[1634443200,880284.37],[1634529600,880284.37],[1634616000,880284.37],[1634702400,880284.37],[1634788800,880284.37],[1634875200,880284.37],[1634961600,880284.37],[1635048000,880284.37],[1635134400,880284.37],[1635220800,880284.37],[1635307200,880284.37],[1635393600,880284.37],[1635480000,880284.37],[1635566400,880284.37],[1635652800,880284.37],[1635739200,880284.37],[1635825600,880284.37],[1635912000,880284.37],[1635998400,880284.37],[1636084800,880284.37],[1636171200,880284.37],[1636257600,880284.37],[1636347600,880284.37],[1636434000,880284.37],[1636520400,880284.37],[1636606800,880284.37],[1636693200,880284.37],[1636779600,880284.37],[1636866000,880284.37],[1636952400,880284.37],[1637038800,880284.37],[1637125200,880284.37],[1637211600,880284.37],[1637298000,880284.37],[1637384400,880284.37],[1637470800,880284.37],[1637557200,880284.37],[1637643600,880284.37],[1637730000,880284.37],[1637816400,880284.37],[1637902800,880284.37],[1637989200,880284.37],[1638075600,880284.37],[1638162000,880284.37],[1638248400,880284.37],[1638334800,880284.37],[1638421200,880284.37],[1638507600,880284.37],[1638594000,880284.37],[1638680400,880284.37],[1638766800,880284.37],[1638853200,880284.37],[1638939600,880284.37],[1639026000,880284.37],[1639112400,880284.37],[1639198800,880284.37],[1639285200,880284.37],[1639371600,880284.37],[1639458000,880284.37],[1639544400,880284.37],[1639630800,880284.37],[1639717200,880284.37],[1639803600,880284.37],[1639890000,880284.37],[1639976400,880284.37],[1640062800,880284.37],[1640149200,880284.37],[1640235600,880284.37],[1640322000,880284.37],[1640408400,880284.37],[1640494800,880284.37],[1640581200,880284.37],[1640667600,880284.37],[1640754000,880284.37],[1640840400,880284.37],[1640926800,880284.37],[1641013200,880284.37],[1641099600,880284.37],[1641186000,880284.37],[1641272400,880284.37],[1641358800,880284.37],[1641445200,880284.37],[1641531600,880284.37],[1641618000,880284.37],[1641704400,880284.37],[1641790800,880284.37],[1641877200,880284.37],[1641963600,880284.37],[1642050000,880284.37],[1642136400,880284.37],[1642222800,880284.37],[1642309200,880284.37],[1642395600,880284.37],[1642482000,880284.37],[1642568400,880284.37],[1642654800,880284.37],[1642741200,880284.37],[1642827600,880284.37],[1642914000,880284.37],[1643000400,880284.37],[1643086800,880284.37],[1643173200,880284.37],[1643259600,880284.37],[1643346000,880284.37],[1643432400,880284.37],[1643518800,880284.37],[1643605200,880284.37],[1643691600,880284.37],[1643778000,880284.37],[1643864400,880284.37],[1643950800,880284.37],[1644037200,880284.37],[1644123600,880284.37],[1644210000,880284.37],[1644296400,880284.37],[1644382800,880284.37],[1644469200,880284.37],[1644555600,880284.37],[1644642000,880284.37],[1644728400,880284.37],[1644814800,880284.37],[1644901200,880284.37],[1644987600,880284.37],[1645074000,880284.37],[1645160400,880284.37],[1645246800,880284.37],[1645333200,880284.37],[1645419600,880284.37],[1645506000,880284.37],[1645592400,880284.37],[1645678800,880284.37],[1645765200,880284.37],[1645851600,880284.37],[1645938000,880284.37],[1646024400,880284.37],[1646110800,880284.37],[1646197200,880284.37],[1646283600,880284.37],[1646370000,880284.37],[1646456400,880284.37],[1646542800,880284.37],[1646629200,880284.37],[1646715600,880284.37],[1646802000,880284.37],[1646888400,880284.37],[1646974800,880284.37],[1647061200,880284.37],[1647147600,880284.37],[1647230400,880284.37],[1647316800,880284.37],[1647403200,880284.37],[1647489600,880284.37],[1647576000,880284.37],[1647662400,880284.37],[1647748800,880284.37],[1647835200,880284.37],[1647921600,880284.37],[1648008000,880284.37],[1648094400,880284.37],[1648180800,880284.37],[1648267200,880284.37],[1648353600,880284.37],[1648440000,880284.37],[1648526400,880284.37],[1648612800,880284.37],[1648699200,880284.37],[1648785600,880284.37],[1648872000,880284.37],[1648958400,880284.37],[1649044800,880284.37],[1649131200,880284.37],[1649217600,880284.37],[1649304000,880284.37],[1649390400,880284.37],[1649476800,880284.37],[1649563200,880284.37],[1649649600,880284.37],[1649736000,880284.37],[1649822400,880284.37],[1649908800,880284.37],[1649995200,880284.37],[1650081600,880284.37],[1650168000,880284.37],[1650254400,880284.37],[1650340800,880284.37],[1650427200,880284.37],[1650513600,880284.37],[1650600000,880284.37],[1650686400,880284.37],[1650772800,880284.37],[1650859200,880284.37],[1650945600,880284.37],[1651032000,880284.37],[1651118400,880284.37],[1651204800,880284.37],[1651291200,880284.37],[1651377600,880284.37],[1651464000,880284.37],[1651550400,880284.37],[1651636800,880284.37],[1651723200,880284.37],[1651809600,880284.37],[1651896000,880284.37],[1651982400,880284.37],[1652068800,880284.37],[1652155200,880284.37],[1652241600,880284.37],[1652328000,880284.37],[1652414400,880284.37],[1652500800,880284.37],[1652587200,880284.37],[1652673600,880284.37],[1652760000,880284.37],[1652846400,880284.37],[1652932800,880284.37],[1653019200,880284.37],[1653105600,880284.37],[1653192000,880284.37],[1653278400,880284.37],[1653364800,880284.37],[1653451200,880284.37],[1653537600,880284.37],[1653624000,880284.37],[1653710400,880284.37],[1653796800,880284.37],[1653883200,880284.37],[1653969600,880284.37],[1654056000,880284.37],[1654142400,880284.37],[1654228800,880284.37],[1654315200,880284.37],[1654401600,880284.37],[1654488000,880284.37],[1654574400,880284.37],[1654660800,880284.37],[1654747200,880284.37],[1654833600,880284.37],[1654920000,880284.37],[1655006400,880284.37],[1655092800,880284.37],[1655179200,880284.37],[1655265600,880284.37],[1655352000,880284.37],[1655438400,880284.37],[1655524800,880284.37],[1655611200,880284.37],[1655697600,880284.37],[1655784000,880284.37],[1655870400,880284.37],[1655956800,880284.37],[1656043200,880284.37],[1656129600,880284.37],[1656216000,880284.37],[1656302400,880284.37],[1656388800,880284.37],[1656475200,880284.37],[1656561600,880284.37],[1656648000,880284.37],[1656734400,880284.37],[1656820800,880284.37],[1656907200,880284.37],[1656993600,880284.37],[1657080000,1654654.27],[1657166400,1654654.27],[1657252800,1654654.27],[1657339200,1654654.27],[1657425600,1654654.27],[1657512000,1654654.27],[1657598400,1654654.27],[1657684800,1654654.27],[1657771200,1654654.27],[1657857600,1654654.27],[1657944000,1654654.27],[1658030400,1654654.27],[1658116800,1654654.27],[1658203200,1654654.27],[1658289600,1654654.27],[1658376000,1654654.27],[1658462400,1654654.27],[1658548800,1654654.27],[1658635200,1654654.27],[1658721600,1654654.27],[1658808000,1654654.27],[1658894400,1654654.27],[1658980800,1654654.27],[1659067200,1654654.27],[1659153600,1654654.27],[1659240000,1654654.27],[1659326400,1654654.27],[1659412800,1654654.27],[1659499200,1654654.27],[1659585600,1654654.27],[1659672000,1654654.27],[1659758400,1654654.27],[1659844800,1654654.27],[1659931200,1654654.27],[1660017600,1654654.27],[1660104000,1654654.27],[1660190400,1654654.27],[1660276800,1654654.27],[1660363200,1654654.27],[1660449600,1654654.27],[1660536000,1654654.27],[1660622400,1654654.27],[1660708800,1654654.27],[1660795200,1654654.27],[1660881600,1654654.27],[1660968000,1654654.27],[1661054400,1654654.27],[1661140800,1654654.27],[1661227200,1654654.27],[1661313600,1654654.27],[1661400000,1654654.27],[1661486400,1654654.27],[1661572800,1654654.27],[1661659200,1654654.27],[1661745600,1654654.27],[1661832000,1654654.27],[1661918400,1654654.27],[1662004800,1654654.27],[1662091200,1654654.27],[1662177600,1654654.27],[1662264000,1654654.27],[1662350400,1654654.27],[1662436800,1654654.27],[1662523200,1654654.27],[1662609600,1654654.27],[1662696000,1654654.27],[1662782400,1654654.27],[1662868800,1654654.27],[1662955200,1654654.27],[1663041600,1654654.27],[1663128000,1654654.27],[1663214400,1654654.27],[1663300800,1654654.27],[1663387200,1654654.27],[1663473600,1654654.27],[1663560000,1654654.27],[1663646400,1654654.27],[1663732800,1654654.27],[1663819200,1654654.27],[1663905600,1654654.27],[1663992000,1654654.27],[1664078400,1654654.27],[1664164800,1654654.27],[1664251200,1654654.27],[1664337600,1654654.27],[1664424000,1654654.27],[1664510400,1654654.27],[1664596800,1654654.27],[1664683200,1654654.27],[1664769600,1654654.27],[1664856000,1654654.27],[1664942400,1654654.27],[1665028800,1654654.27],[1665115200,1654654.27],[1665201600,1654654.27],[1665288000,1654654.27],[1665374400,1654654.27],[1665460800,1654654.27],[1665547200,1654654.27],[1665633600,1654654.27],[1665720000,1654654.27],[1665806400,1654654.27],[1665892800,1654654.27],[1665979200,1654654.27],[1666065600,1654654.27],[1666152000,1654654.27],[1666238400,1654654.27],[1666324800,1654654.27],[1666411200,1654654.27],[1666497600,1654654.27],[1666584000,1654654.27],[1666670400,1654654.27],[1666756800,1654654.27],[1666843200,1654654.27],[1666929600,1654654.27],[1667016000,1654654.27],[1667102400,1654654.27],[1667188800,1654654.27],[1667275200,1654654.27],[1667361600,1654654.27],[1667448000,1654654.27],[1667534400,1654654.27],[1667620800,1654654.27],[1667707200,1654654.27],[1667797200,1654654.27],[1667883600,1654654.27],[1667970000,1654654.27],[1668056400,1654654.27],[1668142800,1654654.27],[1668229200,1654654.27],[1668315600,1654654.27],[1668402000,1654654.27],[1668488400,1654654.27],[1668574800,1654654.27],[1668661200,1654654.27],[1668747600,1654654.27],[1668834000,1654654.27],[1668920400,1654654.27],[1669006800,1654654.27],[1669093200,1654654.27],[1669179600,1654654.27],[1669266000,1654654.27],[1669352400,1654654.27],[1669438800,1654654.27],[1669525200,1654654.27],[1669611600,1654654.27],[1669698000,1654654.27],[1669784400,1654654.27],[1669870800,1654654.27],[1669957200,1654654.27],[1670043600,1654654.27],[1670130000,1654654.27],[1670216400,1654654.27],[1670302800,1654654.27],[1670389200,1654654.27],[1670475600,1654654.27],[1670562000,1654654.27],[1670648400,1654654.27],[1670734800,1654654.27],[1670821200,1654654.27],[1670907600,1654654.27],[1670994000,1654654.27],[1671080400,1654654.27],[1671166800,1654654.27],[1671253200,1654654.27],[1671339600,1654654.27],[1671426000,1654654.27],[1671512400,1654654.27],[1671598800,1654654.27],[1671685200,1654654.27],[1671771600,1654654.27],[1671858000,1654654.27],[1671944400,1654654.27],[1672030800,1654654.27],[1672117200,1654654.27],[1672203600,1654654.27],[1672290000,1654654.27],[1672376400,1654654.27],[1672462800,1654654.27],[1672549200,1654654.27],[1672635600,1654654.27],[1672722000,1654654.27],[1672808400,1654654.27],[1672894800,1654654.27],[1672981200,1654654.27],[1673067600,1654654.27],[1673154000,1654654.27],[1673240400,1654654.27],[1673326800,1654654.27],[1673413200,1654654.27],[1673499600,1654654.27],[1673586000,1654654.27],[1673672400,1654654.27],[1673758800,1654654.27],[1673845200,1654654.27],[1673931600,1654654.27],[1674018000,1654654.27],[1674104400,1654654.27],[1674190800,1654654.27],[1674277200,1654654.27],[1674363600,1654654.27],[1674450000,1654654.27],[1674536400,1654654.27],[1674622800,1654654.27],[1674709200,1654654.27],[1674795600,1654654.27],[1674882000,1654654.27],[1674968400,1654654.27],[1675054800,1654654.27],[1675141200,1654654.27],[1675227600,1654654.27],[1675314000,1654654.27],[1675400400,1654654.27],[1675486800,1654654.27],[1675573200,1654654.27],[1675659600,1654654.27],[1675746000,1654654.27],[1675832400,1654654.27],[1675918800,1654654.27],[1676005200,1654654.27],[1676091600,1654654.27],[1676178000,1654654.27],[1676264400,1654654.27],[1676350800,1654654.27],[1676437200,1654654.27],[1676523600,1654654.27],[1676610000,1654654.27],[1676696400,1654654.27],[1676782800,1654654.27],[1676869200,1654654.27],[1676955600,1654654.27],[1677042000,1654654.27],[1677128400,1654654.27],[1677214800,1654654.27],[1677301200,1654654.27],[1677387600,1654654.27],[1677474000,1654654.27],[1677560400,1654654.27],[1677646800,1654654.27],[1677733200,1654654.27],[1677819600,1654654.27],[1677906000,1654654.27],[1677992400,1654654.27],[1678078800,1654654.27],[1678165200,1654654.27],[1678251600,1654654.27],[1678338000,1654654.27],[1678424400,1654654.27],[1678510800,1654654.27],[1678597200,1654654.27],[1678680000,1654654.27],[1678766400,1654654.27],[1678852800,1654654.27],[1678939200,1654654.27],[1679025600,1654654.27],[1679112000,1654654.27],[1679198400,1654654.27],[1679284800,1654654.27],[1679371200,1654654.27],[1679457600,1654654.27],[1679544000,1654654.27],[1679630400,1654654.27],[1679716800,1654654.27],[1679803200,1654654.27],[1679889600,1654654.27],[1679976000,1654654.27],[1680062400,1654654.27],[1680148800,1654654.27],[1680235200,1654654.27],[1680321600,1654654.27],[1680408000,1654654.27],[1680494400,1654654.27],[1680580800,1654654.27],[1680667200,1654654.27],[1680753600,1654654.27],[1680840000,1654654.27],[1680926400,1654654.27],[1681012800,1654654.27],[1681099200,1654654.27],[1681185600,1654654.27],[1681272000,1654654.27],[1681358400,1654654.27],[1681444800,1654654.27],[1681531200,1654654.27],[1681617600,1654654.27],[1681704000,1654654.27],[1681790400,1654654.27],[1681876800,1654654.27],[1681963200,1654654.27],[1682049600,1654654.27],[1682136000,1654654.27],[1682222400,1654654.27],[1682308800,1654654.27],[1682395200,1654654.27],[1682481600,1654654.27],[1682568000,1654654.27],[1682654400,1654654.27],[1682740800,1654654.27],[1682827200,1654654.27],[1682913600,1654654.27],[1683000000,1654654.27],[1683086400,1654654.27],[1683172800,1654654.27],[1683259200,1654654.27],[1683345600,1654654.27],[1683432000,1654654.27],[1683518400,1654654.27],[1683604800,1654654.27],[1683691200,1654654.27],[1683777600,1654654.27],[1683864000,1654654.27],[1683950400,1654654.27],[1684036800,1654654.27],[1684123200,1654654.27],[1684209600,1654654.27],[1684296000,1654654.27],[1684382400,1654654.27],[1684468800,1654654.27],[1684555200,1654654.27],[1684641600,1654654.27],[1684728000,1654654.27],[1684814400,1654654.27],[1684900800,1654654.27],[1684987200,1654654.27],[1685073600,1654654.27],[1685160000,1654654.27],[1685246400,1654654.27],[1685332800,1654654.27],[1685419200,1654654.27],[1685505600,1654654.27],[1685592000,1654654.27],[1685678400,1654654.27],[1685764800,1654654.27],[1685851200,1654654.27],[1685937600,1654654.27],[1686024000,1654654.27],[1686110400,1654654.27],[1686196800,1654654.27],[1686283200,1654654.27],[1686369600,1654654.27],[1686456000,1654654.27],[1686542400,1654654.27],[1686628800,1654654.27],[1686715200,1654654.27],[1686801600,1654654.27],[1686888000,1654654.27],[1686974400,1654654.27],[1687060800,1654654.27],[1687147200,1654654.27],[1687233600,1654654.27],[1687320000,1654654.27],[1687406400,1654654.27],[1687492800,1654654.27],[1687579200,1654654.27],[1687665600,1654654.27],[1687752000,1654654.27],[1687838400,1654654.27],[1687924800,1654654.27],[1688011200,1654654.27],[1688097600,1654654.27],[1688184000,1654654.27],[1688270400,1654654.27],[1688356800,1654654.27],[1688443200,1654654.27],[1688529600,1654654.27],[1688616000,1685506.6299999999],[1688702400,1685506.6299999999],[1688788800,1685506.6299999999],[1688875200,1685506.6299999999],[1688961600,1685506.6299999999],[1689048000,1685506.6299999999],[1689134400,1685506.6299999999],[1689220800,1685506.6299999999],[1689307200,1685506.6299999999],[1689393600,1685506.6299999999],[1689480000,1685506.6299999999],[1689566400,1685506.6299999999],[1689652800,1685506.6299999999],[1689739200,1685506.6299999999],[1689825600,1685506.6299999999],[1689912000,1685506.6299999999],[1689998400,1685506.6299999999],[1690084800,1685506.6299999999],[1690171200,1685506.6299999999],[1690257600,1685506.6299999999],[1690344000,1685506.6299999999],[1690430400,1685506.6299999999],[1690516800,1685506.6299999999],[1690603200,1685506.6299999999],[1690689600,1685506.6299999999],[1690776000,1685506.6299999999],[1690862400,1685506.6299999999],[1690948800,1685506.6299999999],[1691035200,1685506.6299999999],[1691121600,1685506.6299999999],[1691208000,1685506.6299999999],[1691294400,1685506.6299999999],[1691380800,1685506.6299999999],[1691467200,1685506.6299999999],[1691553600,1685506.6299999999],[1691640000,1685506.6299999999],[1691726400,1685506.6299999999],[1691812800,1685506.6299999999],[1691899200,1685506.6299999999],[1691985600,1685506.6299999999],[1692072000,1685506.6299999999],[1692158400,1685506.6299999999],[1692244800,1685506.6299999999],[1692331200,1685506.6299999999],[1692417600,1685506.6299999999],[1692504000,1685506.6299999999],[1692590400,1685506.6299999999],[1692676800,1685506.6299999999],[1692763200,1685506.6299999999],[1692849600,1685506.6299999999],[1692936000,1685506.6299999999],[1693022400,1685506.6299999999],[1693108800,1685506.6299999999],[1693195200,1685506.6299999999],[1693281600,1685506.6299999999],[1693368000,1685506.6299999999],[1693454400,1685506.6299999999],[1693540800,1685506.6299999999],[1693627200,1685506.6299999999],[1693713600,1685506.6299999999],[1693800000,1685506.6299999999],[1693886400,1685506.6299999999],[1693972800,1685506.6299999999],[1694059200,1685506.6299999999],[1694145600,1685506.6299999999],[1694232000,1685506.6299999999],[1694318400,1685506.6299999999],[1694404800,1685506.6299999999],[1694491200,1685506.6299999999],[1694577600,1685506.6299999999],[1694664000,1685506.6299999999],[1694750400,1685506.6299999999],[1694836800,1685506.6299999999],[1694923200,1685506.6299999999],[1695009600,1685506.6299999999],[1695096000,1685506.6299999999],[1695182400,1685506.6299999999],[1695268800,1685506.6299999999],[1695355200,1685506.6299999999],[1695441600,1685506.6299999999],[1695528000,1685506.6299999999],[1695614400,1685506.6299999999],[1695700800,1685506.6299999999],[1695787200,1685506.6299999999],[1695873600,1685506.6299999999],[1695960000,1685506.6299999999],[1696046400,1685506.6299999999],[1696132800,1685506.6299999999],[1696219200,1685506.6299999999],[1696305600,1685506.6299999999],[1696392000,1685506.6299999999],[1696478400,1685506.6299999999],[1696564800,1685506.6299999999],[1696651200,1685506.6299999999],[1696737600,1685506.6299999999],[1696824000,1685506.6299999999],[1696910400,1685506.6299999999],[1696996800,1685506.6299999999],[1697083200,1685506.6299999999],[1697169600,1685506.6299999999],[1697256000,1685506.6299999999],[1697342400,1685506.6299999999],[1697428800,1685506.6299999999],[1697515200,1685506.6299999999],[1697601600,1685506.6299999999],[1697688000,1685506.6299999999],[1697774400,1685506.6299999999],[1697860800,1685506.6299999999],[1697947200,1685506.6299999999],[1698033600,1685506.6299999999],[1698120000,1685506.6299999999],[1698206400,1685506.6299999999],[1698292800,1685506.6299999999],[1698379200,1685506.6299999999],[1698465600,1685506.6299999999],[1698552000,1685506.6299999999],[1698638400,1685506.6299999999],[1698724800,1685506.6299999999],[1698811200,1685506.6299999999],[1698897600,1685506.6299999999],[1698984000,1685506.6299999999],[1699070400,1685506.6299999999],[1699156800,1685506.6299999999],[1699246800,1685506.6299999999],[1699333200,1685506.6299999999],[1699419600,1685506.6299999999],[1699506000,1685506.6299999999],[1699592400,1685506.6299999999],[1699678800,1685506.6299999999],[1699765200,1685506.6299999999],[1699851600,1685506.6299999999],[1699938000,1685506.6299999999],[1700024400,1685506.6299999999],[1700110800,1685506.6299999999],[1700197200,1685506.6299999999],[1700283600,1685506.6299999999],[1700370000,1685506.6299999999],[1700456400,1685506.6299999999],[1700542800,1685506.6299999999],[1700629200,1685506.6299999999],[1700715600,1685506.6299999999],[1700802000,1685506.6299999999],[1700888400,1685506.6299999999],[1700974800,1685506.6299999999],[1701061200,1685506.6299999999],[1701147600,1685506.6299999999],[1701234000,1685506.6299999999],[1701320400,1685506.6299999999],[1701406800,1685506.6299999999],[1701493200,1685506.6299999999],[1701579600,1685506.6299999999],[1701666000,1685506.6299999999],[1701752400,1685506.6299999999],[1701838800,1685506.6299999999],[1701925200,1685506.6299999999],[1702011600,1685506.6299999999],[1702098000,1685506.6299999999],[1702184400,1685506.6299999999],[1702270800,1685506.6299999999],[1702357200,1685506.6299999999],[1702443600,1685506.6299999999],[1702530000,1685506.6299999999]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.8690000000001],[947048400,2492.8690000000001],[947134800,2492.8690000000001],[947221200,2492.8690000000001],[947307600,2492.8690000000001],[947394000,2492.8690000000001],[947480400,2492.8690000000001],[947566800,2492.8690000000001],[947653200,2492.8690000000001],[947739600,2492.8690000000001],[947826000,2492.8690000000001],[947912400,2492.8690000000001],[947998800,2492.8690000000001],[948085200,2492.8690000000001],[948171600,2492.8690000000001],[948258000,2492.8690000000001],[948344400,2492.8690000000001],[948430800,2492.8690000000001],[948517200,2492.8690000000001],[948603600,2492.8690000000001],[948690000,2492.8690000000001],[948776400,2492.8690000000001],[948862800,2492.8690000000001],[948949200,2492.8690000000001],[949035600,2492.8690000000001],[949122000,2492.8690000000001],[949208400,2492.8690000000001],[949294800,2492.8690000000001],[949381200,2492.8690000000001],[949467600,2492.8690000000001],[949554000,2492.8690000000001],[949640400,2492.8690000000001],[949726800,2492.8690000000001],[949813200,2492.8690000000001],[949899600,2492.8690000000001],[949986000,2492.8690000000001],[950072400,2492.8690000000001],[950158800,2492.8690000000001],[950245200,2492.8690000000001],[950331600,2492.8690000000001],[950418000,2492.8690000000001],[950504400,2492.8690000000001],[950590800,2492.8690000000001],[950677200,2492.8690000000001],[950763600,2492.8690000000001],[950850000,2492.8690000000001],[950936400,2492.8690000000001],[951022800,2492.8690000000001],[951109200,2492.8690000000001],[951195600,2492.8690000000001],[951282000,2492.8690000000001],[951368400,2492.8690000000001],[951454800,2492.8690000000001],[951541200,2492.8690000000001],[951627600,2492.8690000000001],[951714000,2492.8690000000001],[951800400,2492.8690000000001],[951886800,2492.8690000000001],[951973200,2492.8690000000001],[952059600,2492.8690000000001],[952146000,2492.8690000000001],[952232400,2492.8690000000001],[952318800,2492.8690000000001],[952405200,2492.8690000000001],[952491600,2492.8690000000001],[952578000,2492.8690000000001],[952664400,2492.8690000000001],[952750800,2492.8690000000001],[952837200,2492.8690000000001],[952923600,2492.8690000000001],[953010000,2492.8690000000001],[953096400,2492.8690000000001],[953182800,2492.8690000000001],[953269200,2492.8690000000001],[953355600,2492.8690000000001],[953442000,2492.8690000000001],[953528400,2492.8690000000001],[953614800,2492.8690000000001],[953701200,2492.8690000000001],[953787600,2492.8690000000001],[953874000,2492.8690000000001],[953960400,2492.8690000000001],[954046800,2492.8690000000001],[954133200,2492.8690000000001],[954219600,2492.8690000000001],[954306000,2492.8690000000001],[954392400,2492.8690000000001],[954478800,2492.8690000000001],[954565200,2492.8690000000001],[954651600,2492.8690000000001],[954734400,2492.8690000000001],[954820800,2492.8690000000001],[954907200,2492.8690000000001],[954993600,2492.8690000000001],[955080000,2492.8690000000001],[955166400,2492.8690000000001],[955252800,2492.8690000000001],[955339200,2492.8690000000001],[955425600,2492.8690000000001],[955512000,2492.8690000000001],[955598400,2492.8690000000001],[955684800,2492.8690000000001],[955771200,2492.8690000000001],[955857600,2492.8690000000001],[955944000,2492.8690000000001],[956030400,2492.8690000000001],[956116800,2492.8690000000001],[956203200,2492.8690000000001],[956289600,2492.8690000000001],[956376000,2492.8690000000001],[956462400,2492.8690000000001],[956548800,2492.8690000000001],[956635200,2492.8690000000001],[956721600,2492.8690000000001],[956808000,2492.8690000000001],[956894400,2492.8690000000001],[956980800,2492.8690000000001],[957067200,2492.8690000000001],[957153600,2492.8690000000001],[957240000,2492.8690000000001],[957326400,2492.8690000000001],[957412800,2492.8690000000001],[957499200,2492.8690000000001],[957585600,2492.8690000000001],[957672000,2492.8690000000001],[957758400,2492.8690000000001],[957844800,2492.8690000000001],[957931200,2492.8690000000001],[958017600,2492.8690000000001],[958104000,2492.8690000000001],[958190400,2492.8690000000001],[958276800,2492.8690000000001],[958363200,2492.8690000000001],[958449600,2492.8690000000001],[958536000,2492.8690000000001],[958622400,2492.8690000000001],[958708800,2492.8690000000001],[958795200,2492.8690000000001],[958881600,2492.8690000000001],[958968000,2492.8690000000001],[959054400,2492.8690000000001],[959140800,2492.8690000000001],[959227200,2492.8690000000001],[959313600,2492.8690000000001],[959400000,2492.8690000000001],[959486400,2492.8690000000001],[959572800,2492.8690000000001],[959659200,2492.8690000000001],[959745600,2492.8690000000001],[959832000,2492.8690000000001],[959918400,2492.8690000000001],[960004800,2492.8690000000001],[960091200,2492.8690000000001],[960177600,2492.8690000000001],[960264000,2492.8690000000001],[960350400,2492.8690000000001],[960436800,2492.8690000000001],[960523200,2492.8690000000001],[960609600,2492.8690000000001],[960696000,2492.8690000000001],[960782400,2492.8690000000001],[960868800,2492.8690000000001],[960955200,2492.8690000000001],[961041600,2492.8690000000001],[961128000,2492.8690000000001],[961214400,2492.8690000000001],[961300800,2492.8690000000001],[961387200,2492.8690000000001],[961473600,2492.8690000000001],[961560000,2492.8690000000001],[961646400,2492.8690000000001],[961732800,2492.8690000000001],[961819200,2492.8690000000001],[961905600,2492.8690000000001],[961992000,2492.8690000000001],[962078400,2492.8690000000001],[962164800,2492.8690000000001],[962251200,2492.8690000000001],[962337600,2492.8690000000001],[962424000,2492.8690000000001],[962510400,2492.8690000000001],[962596800,2492.8690000000001],[962683200,2492.8690000000001],[962769600,2492.8690000000001],[962856000,3979.4443000000001],[962942400,3979.4443000000001],[963028800,3979.4443000000001],[963115200,3979.4443000000001],[963201600,3979.4443000000001],[963288000,3979.4443000000001],[963374400,3979.4443000000001],[963460800,3979.4443000000001],[963547200,3979.4443000000001],[963633600,3979.4443000000001],[963720000,3979.4443000000001],[963806400,3979.4443000000001],[963892800,3979.4443000000001],[963979200,3979.4443000000001],[964065600,3979.4443000000001],[964152000,3979.4443000000001],[964238400,3979.4443000000001],[964324800,3979.4443000000001],[964411200,3979.4443000000001],[964497600,3979.4443000000001],[964584000,3979.4443000000001],[964670400,3979.4443000000001],[964756800,3979.4443000000001],[964843200,3979.4443000000001],[964929600,3979.4443000000001],[965016000,3979.4443000000001],[965102400,3979.4443000000001],[965188800,3979.4443000000001],[965275200,3979.4443000000001],[965361600,3979.4443000000001],[965448000,3979.4443000000001],[965534400,3979.4443000000001],[965620800,3979.4443000000001],[965707200,3979.4443000000001],[965793600,3979.4443000000001],[965880000,3979.4443000000001],[965966400,3979.4443000000001],[966052800,3979.4443000000001],[966139200,3979.4443000000001],[966225600,3979.4443000000001],[966312000,3979.4443000000001],[966398400,3979.4443000000001],[966484800,3979.4443000000001],[966571200,3979.4443000000001],[966657600,3979.4443000000001],[966744000,3979.4443000000001],[966830400,3979.4443000000001],[966916800,3979.4443000000001],[967003200,3979.4443000000001],[967089600,3979.4443000000001],[967176000,3979.4443000000001],[967262400,3979.4443000000001],[967348800,3979.4443000000001],[967435200,3979.4443000000001],[967521600,3979.4443000000001],[967608000,3979.4443000000001],[967694400,3979.4443000000001],[967780800,3979.4443000000001],[967867200,3979.4443000000001],[967953600,3979.4443000000001],[968040000,3979.4443000000001],[968126400,3979.4443000000001],[968212800,3979.4443000000001],[968299200,3979.4443000000001],[968385600,3979.4443000000001],[968472000,3979.4443000000001],[968558400,3979.4443000000001],[968644800,3979.4443000000001],[968731200,3979.4443000000001],[968817600,3979.4443000000001],[968904000,3979.4443000000001],[968990400,3979.4443000000001],[969076800,3979.4443000000001],[969163200,3979.4443000000001],[969249600,3979.4443000000001],[969336000,3979.4443000000001],[969422400,3979.4443000000001],[969508800,3979.4443000000001],[969595200,3979.4443000000001],[969681600,3979.4443000000001],[969768000,3979.4443000000001],[969854400,3979.4443000000001],[969940800,3979.4443000000001],[970027200,3979.4443000000001],[970113600,3979.4443000000001],[970200000,3979.4443000000001],[970286400,3979.4443000000001],[970372800,3979.4443000000001],[970459200,3979.4443000000001],[970545600,3979.4443000000001],[970632000,3979.4443000000001],[970718400,3979.4443000000001],[970804800,3979.4443000000001],[970891200,3979.4443000000001],[970977600,3979.4443000000001],[971064000,3979.4443000000001],[971150400,3979.4443000000001],[971236800,3979.4443000000001],[971323200,3979.4443000000001],[971409600,3979.4443000000001],[971496000,3979.4443000000001],[971582400,3979.4443000000001],[971668800,3979.4443000000001],[971755200,3979.4443000000001],[971841600,3979.4443000000001],[971928000,3979.4443000000001],[972014400,3979.4443000000001],[972100800,3979.4443000000001],[972187200,3979.4443000000001],[972273600,3979.4443000000001],[972360000,3979.4443000000001],[972446400,3979.4443000000001],[972532800,3979.4443000000001],[972619200,3979.4443000000001],[972705600,3979.4443000000001],[972792000,3979.4443000000001],[972882000,3979.4443000000001],[972968400,3979.4443000000001],[973054800,3979.4443000000001],[973141200,3979.4443000000001],[973227600,3979.4443000000001],[973314000,3979.4443000000001],[973400400,3979.4443000000001],[973486800,3979.4443000000001],[973573200,3979.4443000000001],[973659600,3979.4443000000001],[973746000,3979.4443000000001],[973832400,3979.4443000000001],[973918800,3979.4443000000001],[974005200,3979.4443000000001],[974091600,3979.4443000000001],[974178000,3979.4443000000001],[974264400,3979.4443000000001],[974350800,3979.4443000000001],[974437200,3979.4443000000001],[974523600,3979.4443000000001],[974610000,3979.4443000000001],[974696400,3979.4443000000001],[974782800,3979.4443000000001],[974869200,3979.4443000000001],[974955600,3979.4443000000001],[975042000,3979.4443000000001],[975128400,3979.4443000000001],[975214800,3979.4443000000001],[975301200,3979.4443000000001],[975387600,3979.4443000000001],[975474000,3979.4443000000001],[975560400,3979.4443000000001],[975646800,3979.4443000000001],[975733200,3979.4443000000001],[975819600,3979.4443000000001],[975906000,3979.4443000000001],[975992400,3979.4443000000001],[976078800,3979.4443000000001],[976165200,3979.4443000000001],[976251600,3979.4443000000001],[976338000,3979.4443000000001],[976424400,3979.4443000000001],[976510800,3979.4443000000001],[976597200,3979.4443000000001],[976683600,3979.4443000000001],[976770000,3979.4443000000001],[976856400,3979.4443000000001],[976942800,3979.4443000000001],[977029200,3979.4443000000001],[977115600,3979.4443000000001],[977202000,3979.4443000000001],[977288400,3979.4443000000001],[977374800,3979.4443000000001],[977461200,3979.4443000000001],[977547600,3979.4443000000001],[977634000,3979.4443000000001],[977720400,3979.4443000000001],[977806800,3979.4443000000001],[977893200,3979.4443000000001],[977979600,3979.4443000000001],[978066000,3979.4443000000001],[978152400,3979.4443000000001],[978238800,3979.4443000000001],[978325200,3979.4443000000001],[978411600,3979.4443000000001],[978498000,3979.4443000000001],[978584400,3979.4443000000001],[978670800,3979.4443000000001],[978757200,3979.4443000000001],[978843600,3979.4443000000001],[978930000,3979.4443000000001],[979016400,3979.4443000000001],[979102800,3979.4443000000001],[979189200,3979.4443000000001],[979275600,3979.4443000000001],[979362000,3979.4443000000001],[979448400,3979.4443000000001],[979534800,3979.4443000000001],[979621200,3979.4443000000001],[979707600,3979.4443000000001],[979794000,3979.4443000000001],[979880400,3979.4443000000001],[979966800,3979.4443000000001],[980053200,3979.4443000000001],[980139600,3979.4443000000001],[980226000,3979.4443000000001],[980312400,3979.4443000000001],[980398800,3979.4443000000001],[980485200,3979.4443000000001],[980571600,3979.4443000000001],[980658000,3979.4443000000001],[980744400,3979.4443000000001],[980830800,3979.4443000000001],[980917200,3979.4443000000001],[981003600,3979.4443000000001],[981090000,3979.4443000000001],[981176400,3979.4443000000001],[981262800,3979.4443000000001],[981349200,3979.4443000000001],[981435600,3979.4443000000001],[981522000,3979.4443000000001],[981608400,3979.4443000000001],[981694800,3979.4443000000001],[981781200,3979.4443000000001],[981867600,3979.4443000000001],[981954000,3979.4443000000001],[982040400,3979.4443000000001],[982126800,3979.4443000000001],[982213200,3979.4443000000001],[982299600,3979.4443000000001],[982386000,3979.4443000000001],[982472400,3979.4443000000001],[982558800,3979.4443000000001],[982645200,3979.4443000000001],[982731600,3979.4443000000001],[982818000,3979.4443000000001],[982904400,3979.4443000000001],[982990800,3979.4443000000001],[983077200,3979.4443000000001],[983163600,3979.4443000000001],[983250000,3979.4443000000001],[983336400,3979.4443000000001],[983422800,3979.4443000000001],[983509200,3979.4443000000001],[983595600,3979.4443000000001],[983682000,3979.4443000000001],[983768400,3979.4443000000001],[983854800,3979.4443000000001],[983941200,3979.4443000000001],[984027600,3979.4443000000001],[984114000,3979.4443000000001],[984200400,3979.4443000000001],[984286800,3979.4443000000001],[984373200,3979.4443000000001],[984459600,3979.4443000000001],[984546000,3979.4443000000001],[984632400,3979.4443000000001],[984718800,3979.4443000000001],[984805200,3979.4443000000001],[984891600,3979.4443000000001],[984978000,3979.4443000000001],[985064400,3979.4443000000001],[985150800,3979.4443000000001],[985237200,3979.4443000000001],[985323600,3979.4443000000001],[985410000,3979.4443000000001],[985496400,3979.4443000000001],[985582800,3979.4443000000001],[985669200,3979.4443000000001],[985755600,3979.4443000000001],[985842000,3979.4443000000001],[985928400,3979.4443000000001],[986014800,3979.4443000000001],[986101200,3979.4443000000001],[986184000,3979.4443000000001],[986270400,3979.4443000000001],[986356800,3979.4443000000001],[986443200,3979.4443000000001],[986529600,3979.4443000000001],[986616000,3979.4443000000001],[986702400,3979.4443000000001],[986788800,3979.4443000000001],[986875200,3979.4443000000001],[986961600,3979.4443000000001],[987048000,3979.4443000000001],[987134400,3979.4443000000001],[987220800,3979.4443000000001],[987307200,3979.4443000000001],[987393600,3979.4443000000001],[987480000,3979.4443000000001],[987566400,3979.4443000000001],[987652800,3979.4443000000001],[987739200,3979.4443000000001],[987825600,3979.4443000000001],[987912000,3979.4443000000001],[987998400,3979.4443000000001],[988084800,3979.4443000000001],[988171200,3979.4443000000001],[988257600,3979.4443000000001],[988344000,3979.4443000000001],[988430400,3979.4443000000001],[988516800,3979.4443000000001],[988603200,3979.4443000000001],[988689600,3979.4443000000001],[988776000,3979.4443000000001],[988862400,3979.4443000000001],[988948800,3979.4443000000001],[989035200,3979.4443000000001],[989121600,3979.4443000000001],[989208000,3979.4443000000001],[989294400,3979.4443000000001],[989380800,3979.4443000000001],[989467200,3979.4443000000001],[989553600,3979.4443000000001],[989640000,3979.4443000000001],[989726400,3979.4443000000001],[989812800,3979.4443000000001],[989899200,3979.4443000000001],[989985600,3979.4443000000001],[990072000,3979.4443000000001],[990158400,3979.4443000000001],[990244800,3979.4443000000001],[990331200,3979.4443000000001],[990417600,3979.4443000000001],[990504000,3979.4443000000001],[990590400,3979.4443000000001],[990676800,3979.4443000000001],[990763200,3979.4443000000001],[990849600,3979.4443000000001],[990936000,3979.4443000000001],[991022400,3979.4443000000001],[991108800,3979.4443000000001],[991195200,3979.4443000000001],[991281600,3979.4443000000001],[991368000,3979.4443000000001],[991454400,3979.4443000000001],[991540800,3979.4443000000001],[991627200,3979.4443000000001],[991713600,3979.4443000000001],[991800000,3979.4443000000001],[991886400,3979.4443000000001],[991972800,3979.4443000000001],[992059200,3979.4443000000001],[992145600,3979.4443000000001],[992232000,3979.4443000000001],[992318400,3979.4443000000001],[992404800,3979.4443000000001],[992491200,3979.4443000000001],[992577600,3979.4443000000001],[992664000,3979.4443000000001],[992750400,3979.4443000000001],[992836800,3979.4443000000001],[992923200,3979.4443000000001],[993009600,3979.4443000000001],[993096000,3979.4443000000001],[993182400,3979.4443000000001],[993268800,3979.4443000000001],[993355200,3979.4443000000001],[993441600,3979.4443000000001],[993528000,3979.4443000000001],[993614400,3979.4443000000001],[993700800,3979.4443000000001],[993787200,3979.4443000000001],[993873600,3979.4443000000001],[993960000,3979.4443000000001],[994046400,3979.4443000000001],[994132800,3979.4443000000001],[994219200,4424.0983999999999],[994305600,4424.0983999999999],[994392000,4424.0983999999999],[994478400,4424.0983999999999],[994564800,4424.0983999999999],[994651200,4424.0983999999999],[994737600,4424.0983999999999],[994824000,4424.0983999999999],[994910400,4424.0983999999999],[994996800,4424.0983999999999],[995083200,4424.0983999999999],[995169600,4424.0983999999999],[995256000,4424.0983999999999],[995342400,4424.0983999999999],[995428800,4424.0983999999999],[995515200,4424.0983999999999],[995601600,4424.0983999999999],[995688000,4424.0983999999999],[995774400,4424.0983999999999],[995860800,4424.0983999999999],[995947200,4424.0983999999999],[996033600,4424.0983999999999],[996120000,4424.0983999999999],[996206400,4424.0983999999999],[996292800,4424.0983999999999],[996379200,4424.0983999999999],[996465600,4424.0983999999999],[996552000,4424.0983999999999],[996638400,4424.0983999999999],[996724800,4424.0983999999999],[996811200,4424.0983999999999],[996897600,4424.0983999999999],[996984000,4424.0983999999999],[997070400,4424.0983999999999],[997156800,4424.0983999999999],[997243200,4424.0983999999999],[997329600,4424.0983999999999],[997416000,4424.0983999999999],[997502400,4424.0983999999999],[997588800,4424.0983999999999],[997675200,4424.0983999999999],[997761600,4424.0983999999999],[997848000,4424.0983999999999],[997934400,4424.0983999999999],[998020800,4424.0983999999999],[998107200,4424.0983999999999],[998193600,4424.0983999999999],[998280000,4424.0983999999999],[998366400,4424.0983999999999],[998452800,4424.0983999999999],[998539200,4424.0983999999999],[998625600,4424.0983999999999],[998712000,4424.0983999999999],[998798400,4424.0983999999999],[998884800,4424.0983999999999],[998971200,4424.0983999999999],[999057600,4424.0983999999999],[999144000,4424.0983999999999],[999230400,4424.0983999999999],[999316800,4424.0983999999999],[999403200,4424.0983999999999],[999489600,4424.0983999999999],[999576000,4424.0983999999999],[999662400,4424.0983999999999],[999748800,4424.0983999999999],[999835200,4424.0983999999999],[999921600,4424.0983999999999],[1000008000,4424.0983999999999],[1000094400,4424.0983999999999],[1000180800,4424.0983999999999],[1000267200,4424.0983999999999],[1000353600,4424.0983999999999],[1000440000,4424.0983999999999],[1000526400,4424.0983999999999],[1000612800,4424.0983999999999],[1000699200,4424.0983999999999],[1000785600,4424.0983999999999],[1000872000,4424.0983999999999],[1000958400,4424.0983999999999],[1001044800,4424.0983999999999],[1001131200,4424.0983999999999],[1001217600,4424.0983999999999],[1001304000,4424.0983999999999],[1001390400,4424.0983999999999],[1001476800,4424.0983999999999],[1001563200,4424.0983999999999],[1001649600,4424.0983999999999],[1001736000,4424.0983999999999],[1001822400,4424.0983999999999],[1001908800,4424.0983999999999],[1001995200,4424.0983999999999],[1002081600,4424.0983999999999],[1002168000,4424.0983999999999],[1002254400,4424.0983999999999],[1002340800,4424.0983999999999],[1002427200,4424.0983999999999],[1002513600,4424.0983999999999],[1002600000,4424.0983999999999],[1002686400,4424.0983999999999],[1002772800,4424.0983999999999],[1002859200,4424.0983999999999],[1002945600,4424.0983999999999],[1003032000,4424.0983999999999],[1003118400,4424.0983999999999],[1003204800,4424.0983999999999],[1003291200,4424.0983999999999],[1003377600,4424.0983999999999],[1003464000,4424.0983999999999],[1003550400,4424.0983999999999],[1003636800,4424.0983999999999],[1003723200,4424.0983999999999],[1003809600,4424.0983999999999],[1003896000,4424.0983999999999],[1003982400,4424.0983999999999],[1004068800,4424.0983999999999],[1004155200,4424.0983999999999],[1004241600,4424.0983999999999],[1004331600,4424.0983999999999],[1004418000,4424.0983999999999],[1004504400,4424.0983999999999],[1004590800,4424.0983999999999],[1004677200,4424.0983999999999],[1004763600,4424.0983999999999],[1004850000,4424.0983999999999],[1004936400,4424.0983999999999],[1005022800,4424.0983999999999],[1005109200,4424.0983999999999],[1005195600,4424.0983999999999],[1005282000,4424.0983999999999],[1005368400,4424.0983999999999],[1005454800,4424.0983999999999],[1005541200,4424.0983999999999],[1005627600,4424.0983999999999],[1005714000,4424.0983999999999],[1005800400,4424.0983999999999],[1005886800,4424.0983999999999],[1005973200,4424.0983999999999],[1006059600,4424.0983999999999],[1006146000,4424.0983999999999],[1006232400,4424.0983999999999],[1006318800,4424.0983999999999],[1006405200,4424.0983999999999],[1006491600,4424.0983999999999],[1006578000,4424.0983999999999],[1006664400,4424.0983999999999],[1006750800,4424.0983999999999],[1006837200,4424.0983999999999],[1006923600,4424.0983999999999],[1007010000,4424.0983999999999],[1007096400,4424.0983999999999],[1007182800,4424.0983999999999],[1007269200,4424.0983999999999],[1007355600,4424.0983999999999],[1007442000,4424.0983999999999],[1007528400,4424.0983999999999],[1007614800,4424.0983999999999],[1007701200,4424.0983999999999],[1007787600,4424.0983999999999],[1007874000,4424.0983999999999],[1007960400,4424.0983999999999],[1008046800,4424.0983999999999],[1008133200,4424.0983999999999],[1008219600,4424.0983999999999],[1008306000,4424.0983999999999],[1008392400,4424.0983999999999],[1008478800,4424.0983999999999],[1008565200,4424.0983999999999],[1008651600,4424.0983999999999],[1008738000,4424.0983999999999],[1008824400,4424.0983999999999],[1008910800,4424.0983999999999],[1008997200,4424.0983999999999],[1009083600,4424.0983999999999],[1009170000,4424.0983999999999],[1009256400,4424.0983999999999],[1009342800,4424.0983999999999],[1009429200,4424.0983999999999],[1009515600,4424.0983999999999],[1009602000,4424.0983999999999],[1009688400,4424.0983999999999],[1009774800,4424.0983999999999],[1009861200,4424.0983999999999],[1009947600,4424.0983999999999],[1010034000,4424.0983999999999],[1010120400,4424.0983999999999],[1010206800,4424.0983999999999],[1010293200,4424.0983999999999],[1010379600,4424.0983999999999],[1010466000,4424.0983999999999],[1010552400,4424.0983999999999],[1010638800,4424.0983999999999],[1010725200,4424.0983999999999],[1010811600,4424.0983999999999],[1010898000,4424.0983999999999],[1010984400,4424.0983999999999],[1011070800,4424.0983999999999],[1011157200,4424.0983999999999],[1011243600,4424.0983999999999],[1011330000,4424.0983999999999],[1011416400,4424.0983999999999],[1011502800,4424.0983999999999],[1011589200,4424.0983999999999],[1011675600,4424.0983999999999],[1011762000,4424.0983999999999],[1011848400,4424.0983999999999],[1011934800,4424.0983999999999],[1012021200,4424.0983999999999],[1012107600,4424.0983999999999],[1012194000,4424.0983999999999],[1012280400,4424.0983999999999],[1012366800,4424.0983999999999],[1012453200,4424.0983999999999],[1012539600,4424.0983999999999],[1012626000,4424.0983999999999],[1012712400,4424.0983999999999],[1012798800,4424.0983999999999],[1012885200,4424.0983999999999],[1012971600,4424.0983999999999],[1013058000,4424.0983999999999],[1013144400,4424.0983999999999],[1013230800,4424.0983999999999],[1013317200,4424.0983999999999],[1013403600,4424.0983999999999],[1013490000,4424.0983999999999],[1013576400,4424.0983999999999],[1013662800,4424.0983999999999],[1013749200,4424.0983999999999],[1013835600,4424.0983999999999],[1013922000,4424.0983999999999],[1014008400,4424.0983999999999],[1014094800,4424.0983999999999],[1014181200,4424.0983999999999],[1014267600,4424.0983999999999],[1014354000,4424.0983999999999],[1014440400,4424.0983999999999],[1014526800,4424.0983999999999],[1014613200,4424.0983999999999],[1014699600,4424.0983999999999],[1014786000,4424.0983999999999],[1014872400,4424.0983999999999],[1014958800,4424.0983999999999],[1015045200,4424.0983999999999],[1015131600,4424.0983999999999],[1015218000,4424.0983999999999],[1015304400,4424.0983999999999],[1015390800,4424.0983999999999],[1015477200,4424.0983999999999],[1015563600,4424.0983999999999],[1015650000,4424.0983999999999],[1015736400,4424.0983999999999],[1015822800,4424.0983999999999],[1015909200,4424.0983999999999],[1015995600,4424.0983999999999],[1016082000,4424.0983999999999],[1016168400,4424.0983999999999],[1016254800,4424.0983999999999],[1016341200,4424.0983999999999],[1016427600,4424.0983999999999],[1016514000,4424.0983999999999],[1016600400,4424.0983999999999],[1016686800,4424.0983999999999],[1016773200,4424.0983999999999],[1016859600,4424.0983999999999],[1016946000,4424.0983999999999],[1017032400,4424.0983999999999],[1017118800,4424.0983999999999],[1017205200,4424.0983999999999],[1017291600,4424.0983999999999],[1017378000,4424.0983999999999],[1017464400,4424.0983999999999],[1017550800,4424.0983999999999],[1017637200,4424.0983999999999],[1017723600,4424.0983999999999],[1017810000,4424.0983999999999],[1017896400,4424.0983999999999],[1017982800,4424.0983999999999],[1018069200,4424.0983999999999],[1018155600,4424.0983999999999],[1018238400,4424.0983999999999],[1018324800,4424.0983999999999],[1018411200,4424.0983999999999],[1018497600,4424.0983999999999],[1018584000,4424.0983999999999],[1018670400,4424.0983999999999],[1018756800,4424.0983999999999],[1018843200,4424.0983999999999],[1018929600,4424.0983999999999],[1019016000,4424.0983999999999],[1019102400,4424.0983999999999],[1019188800,4424.0983999999999],[1019275200,4424.0983999999999],[1019361600,4424.0983999999999],[1019448000,4424.0983999999999],[1019534400,4424.0983999999999],[1019620800,4424.0983999999999],[1019707200,4424.0983999999999],[1019793600,4424.0983999999999],[1019880000,4424.0983999999999],[1019966400,4424.0983999999999],[1020052800,4424.0983999999999],[1020139200,4424.0983999999999],[1020225600,4424.0983999999999],[1020312000,4424.0983999999999],[1020398400,4424.0983999999999],[1020484800,4424.0983999999999],[1020571200,4424.0983999999999],[1020657600,4424.0983999999999],[1020744000,4424.0983999999999],[1020830400,4424.0983999999999],[1020916800,4424.0983999999999],[1021003200,4424.0983999999999],[1021089600,4424.0983999999999],[1021176000,4424.0983999999999],[1021262400,4424.0983999999999],[1021348800,4424.0983999999999],[1021435200,4424.0983999999999],[1021521600,4424.0983999999999],[1021608000,4424.0983999999999],[1021694400,4424.0983999999999],[1021780800,4424.0983999999999],[1021867200,4424.0983999999999],[1021953600,4424.0983999999999],[1022040000,4424.0983999999999],[1022126400,4424.0983999999999],[1022212800,4424.0983999999999],[1022299200,4424.0983999999999],[1022385600,4424.0983999999999],[1022472000,4424.0983999999999],[1022558400,4424.0983999999999],[1022644800,4424.0983999999999],[1022731200,4424.0983999999999],[1022817600,4424.0983999999999],[1022904000,4424.0983999999999],[1022990400,4424.0983999999999],[1023076800,4424.0983999999999],[1023163200,4424.0983999999999],[1023249600,4424.0983999999999],[1023336000,4424.0983999999999],[1023422400,4424.0983999999999],[1023508800,4424.0983999999999],[1023595200,4424.0983999999999],[1023681600,4424.0983999999999],[1023768000,4424.0983999999999],[1023854400,4424.0983999999999],[1023940800,4424.0983999999999],[1024027200,4424.0983999999999],[1024113600,4424.0983999999999],[1024200000,4424.0983999999999],[1024286400,4424.0983999999999],[1024372800,4424.0983999999999],[1024459200,4424.0983999999999],[1024545600,4424.0983999999999],[1024632000,4424.0983999999999],[1024718400,4424.0983999999999],[1024804800,4424.0983999999999],[1024891200,4424.0983999999999],[1024977600,4424.0983999999999],[1025064000,4424.0983999999999],[1025150400,4424.0983999999999],[1025236800,4424.0983999999999],[1025323200,4424.0983999999999],[1025409600,4424.0983999999999],[1025496000,4424.0983999999999],[1025582400,4424.0983999999999],[1025668800,14610.613499999999]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1701234000,644271.96999999997],[1701320400,644271.96999999997],[1701406800,644271.96999999997],[1701493200,644271.96999999997],[1701579600,644271.96999999997],[1701666000,644271.96999999997],[1701752400,644271.96999999997],[1701838800,644271.96999999997],[1701925200,644271.96999999997],[1702011600,644271.96999999997],[1702098000,644271.96999999997],[1702184400,644271.96999999997],[1702270800,644271.96999999997],[1702357200,644271.96999999997],[1702443600,644271.96999999997],[1702530000,644271.96999999997],[1702616400,644271.96999999997],[1702702800,644271.96999999997],[1702789200,644271.96999999997],[1702875600,644271.96999999997],[1702962000,644271.96999999997],[1703048400,644271.96999999997],[1703134800,644271.96999999997],[1703221200,644271.96999999997],[1703307600,644271.96999999997],[1703394000,644271.96999999997],[1703480400,644271.96999999997],[1703566800,644271.96999999997],[1703653200,644271.96999999997],[1703739600,644271.96999999997],[1703826000,644271.96999999997],[1703912400,644271.96999999997],[1703998800,644271.96999999997],[1704085200,644271.96999999997],[1704171600,644271.96999999997],[1704258000,644271.96999999997],[1704344400,644271.96999999997],[1704430800,644271.96999999997],[1704517200,644271.96999999997],[1704603600,644271.96999999997],[1704690000,644271.96999999997],[1704776400,644271.96999999997],[1704862800,644271.96999999997],[1704949200,644271.96999999997],[1705035600,644271.96999999997],[1705122000,644271.96999999997],[1705208400,644271.96999999997],[1705294800,644271.96999999997],[1705381200,644271.96999999997],[1705467600,644271.96999999997],[1705554000,644271.96999999997],[1705640400,644271.96999999997],[1705726800,644271.96999999997],[1705813200,644271.96999999997],[1705899600,644271.96999999997],[1705986000,644271.96999999997],[1706072400,644271.96999999997],[1706158800,644271.96999999997],[1706245200,644271.96999999997],[1706331600,644271.96999999997],[1706418000,644271.96999999997],[1706504400,644271.96999999997],[1706590800,644271.96999999997],[1706677200,644271.96999999997],[1706763600,644271.96999999997],[1706850000,644271.96999999997],[1706936400,644271.96999999997],[1707022800,644271.96999999997],[1707109200,644271.96999999997],[1707195600,644271.96999999997],[1707282000,644271.96999999997],[1707368400,644271.96999999997],[1707454800,644271.96999999997],[1707541200,644271.96999999997],[1707627600,644271.96999999997],[1707714000,644271.96999999997],[1707800400,644271.96999999997],[1707886800,644271.96999999997],[1707973200,644271.96999999997],[1708059600,644271.96999999997],[1708146000,644271.96999999997],[1708232400,644271.96999999997],[1708318800,644271.96999999997],[1708405200,644271.96999999997],[1708491600,644271.96999999997],[1708578000,644271.96999999997],[1708664400,644271.96999999997],[1708750800,644271.96999999997],[1708837200,644271.96999999997],[1708923600,644271.96999999997],[1709010000,644271.96999999997],[1709096400,644271.96999999997],[1709182800,644271.96999999997],[1709269200,644271.96999999997],[1709355600,644271.96999999997],[1709442000,644271.96999999997],[1709528400,644271.96999999997],[1709614800,644271.96999999997],[1709701200,644271.96999999997],[1709787600,644271.96999999997],[1709874000,644271.96999999997],[1709960400,644271.96999999997],[1710046800,644271.96999999997],[1710129600,644271.96999999997],[1710216000,644271.96999999997],[1710302400,644271.96999999997],[1710388800,644271.96999999997],[1710475200,644271.96999999997],[1710561600,644271.96999999997],[1710648000,644271.96999999997],[1710734400,644271.96999999997],[1710820800,644271.96999999997],[1710907200,644271.96999999997],[1710993600,644271.96999999997],[1711080000,644271.96999999997],[1711166400,644271.96999999997],[1711252800,644271.96999999997],[1711339200,644271.96999999997],[1711425600,644271.96999999997],[1711512000,644271.96999999997],[1711598400,644271.96999999997],[1711684800,644271.96999999997],[1711771200,644271.96999999997],[1711857600,644271.96999999997],[1711944000,644271.96999999997],[1712030400,644271.96999999997],[1712116800,644271.96999999997],[1712203200,644271.96999999997],[1712289600,644271.96999999997],[1712376000,644271.96999999997],[1712462400,644271.96999999997],[1712548800,644271.96999999997],[1712635200,644271.96999999997],[1712721600,644271.96999999997],[1712808000,644271.96999999997],[1712894400,644271.96999999997],[1712980800,644271.96999999997],[1713067200,644271.96999999997],[1713153600,644271.96999999997],[1713240000,644271.96999999997],[1713326400,644271.96999999997],[1713412800,644271.96999999997],[1713499200,644271.96999999997],[1713585600,644271.96999999997],[1713672000,644271.96999999997],[1713758400,644271.96999999997],[1713844800,644271.96999999997],[1713931200,644271.96999999997],[1714017600,644271.96999999997],[1714104000,644271.96999999997],[1714190400,644271.96999999997],[1714276800,644271.96999999997],[1714363200,644271.96999999997],[1714449600,644271.96999999997],[1714536000,644271.96999999997],[1714622400,644271.96999999997],[1714708800,644271.96999999997],[1714795200,644271.96999999997],[1714881600,644271.96999999997],[1714968000,644271.96999999997],[1715054400,644271.96999999997],[1715140800,644271.96999999997],[1715227200,644271.96999999997],[1715313600,644271.96999999997],[1715400000,644271.96999999997],[1715486400,644271.96999999997],[1715572800,644271.96999999997],[1715659200,644271.96999999997],[1715745600,644271.96999999997],[1715832000,644271.96999999997],[1715918400,644271.96999999997],[1716004800,644271.96999999997],[1716091200,644271.96999999997],[1716177600,644271.96999999997],[1716264000,644271.96999999997],[1716350400,644271.96999999997],[1716436800,644271.96999999997],[1716523200,644271.96999999997],[1716609600,644271.96999999997],[1716696000,644271.96999999997],[1716782400,644271.96999999997],[1716868800,644271.96999999997],[1716955200,644271.96999999997],[1717041600,644271.96999999997],[1717128000,644271.96999999997],[1717214400,644271.96999999997],[1717300800,644271.96999999997],[1717387200,644271.96999999997],[1717473600,644271.96999999997],[1717560000,644271.96999999997],[1717646400,644271.96999999997],[1717732800,644271.96999999997],[1717819200,644271.96999999997],[1717905600,644271.96999999997],[1717992000,644271.96999999997],[1718078400,644271.96999999997],[1718164800,644271.96999999997],[1718251200,644271.96999999997],[1718337600,644271.96999999997],[1718424000,644271.96999999997],[1718510400,644271.96999999997],[1718596800,644271.96999999997],[1718683200,644271.96999999997],[1718769600,644271.96999999997],[1718856000,644271.96999999997],[1718942400,644271.96999999997],[1719028800,644271.96999999997],[1719115200,644271.96999999997],[1719201600,644271.96999999997],[1719288000,644271.96999999997],[1719374400,644271.96999999997],[1719460800,644271.96999999997],[1719547200,644271.96999999997],[1719633600,644271.96999999997],[1719720000,644271.96999999997],[1719806400,644271.96999999997],[1720065600,950596.71999999997],[1720152000,950596.71999999997],[1720238400,950596.71999999997],[1720324800,950596.71999999997],[1720411200,950596.71999999997],[1720497600,950596.71999999997],[1720584000,950596.71999999997],[1720670400,950596.71999999997],[1720756800,950596.71999999997],[1720843200,950596.71999999997],[1720929600,950596.71999999997],[1721016000,950596.71999999997],[1721102400,950596.71999999997],[1721188800,950596.71999999997],[1721275200,950596.71999999997],[1721361600,950596.71999999997],[1721448000,950596.71999999997],[1721534400,950596.71999999997],[1721620800,950596.71999999997],[1721707200,950596.71999999997],[1721793600,950596.71999999997],[1721880000,950596.71999999997],[1721966400,950596.71999999997],[1722052800,950596.71999999997],[1722139200,950596.71999999997],[1722225600,950596.71999999997],[1722312000,950596.71999999997],[1722398400,950596.71999999997],[1722484800,950596.71999999997],[1722571200,950596.71999999997],[1722657600,950596.71999999997],[1722744000,950596.71999999997],[1722830400,950596.71999999997],[1722916800,950596.71999999997],[1723003200,950596.71999999997],[1723089600,950596.71999999997],[1723176000,950596.71999999997],[1723262400,950596.71999999997],[1723348800,950596.71999999997],[1723435200,950596.71999999997],[1723521600,950596.71999999997],[1723608000,950596.71999999997],[1723694400,950596.71999999997],[1723780800,950596.71999999997],[1723867200,950596.71999999997],[1723953600,950596.71999999997],[1724040000,950596.71999999997],[1724126400,950596.71999999997],[1724212800,950596.71999999997],[1724299200,950596.71999999997],[1724385600,950596.71999999997],[1724472000,950596.71999999997],[1724558400,950596.71999999997],[1724644800,950596.71999999997],[1724731200,950596.71999999997],[1724817600,950596.71999999997],[1724904000,950596.71999999997],[1724990400,950596.71999999997],[1725076800,950596.71999999997],[1725163200,950596.71999999997],[1725249600,950596.71999999997],[1725336000,950596.71999999997],[1725422400,950596.71999999997],[1725508800,950596.71999999997],[1725595200,950596.71999999997],[1725681600,950596.71999999997],[1725768000,950596.71999999997],[1725854400,950596.71999999997],[1725940800,950596.71999999997],[1726027200,950596.71999999997],[1726113600,950596.71999999997],[1726200000,950596.71999999997],[1726286400,950596.71999999997],[1726372800,950596.71999999997],[1726459200,950596.71999999997],[1726545600,950596.71999999997],[1726632000,950596.71999999997],[1726718400,950596.71999999997],[1726804800,950596.71999999997],[1726891200,950596.71999999997],[1726977600,950596.71999999997],[1727064000,950596.71999999997],[1727150400,950596.71999999997],[1727236800,950596.71999999997],[1727323200,950596.71999999997],[1727409600,950596.71999999997],[1727496000,950596.71999999997],[1727582400,950596.71999999997],[1727668800,950596.71999999997],[1727755200,950596.71999999997],[1727841600,950596.71999999997],[1727928000,950596.71999999997],[1728014400,950596.71999999997],[1728100800,950596.71999999997],[1728187200,950596.71999999997],[1728273600,950596.71999999997],[1728360000,950596.71999999997],[1728446400,950596.71999999997],[1728532800,950596.71999999997],[1728619200,950596.71999999997],[1728705600,950596.71999999997],[1728792000,950596.71999999997],[1728878400,950596.71999999997],[1728964800,950596.71999999997],[1729051200,950596.71999999997],[1729137600,950596.71999999997],[1729224000,950596.71999999997],[1729310400,950596.71999999997],[1729396800,950596.71999999997],[1729483200,950596.71999999997],[1729569600,950596.71999999997],[1729656000,950596.71999999997],[1729742400,950596.71999999997],[1729828800,950596.71999999997],[1729915200,950596.71999999997],[1730001600,950596.71999999997],[1730088000,950596.71999999997],[1730174400,950596.71999999997],[1730260800,950596.71999999997],[1730347200,950596.71999999997],[1730433600,950596.71999999997],[1730520000,950596.71999999997],[1730606400,950596.71999999997],[1730696400,950596.71999999997],[1730782800,950596.71999999997],[1730869200,950596.71999999997],[1730955600,950596.71999999997],[1731042000,950596.71999999997],[1731128400,950596.71999999997],[1731214800,950596.71999999997],[1731301200,950596.71999999997],[1731387600,950596.71999999997],[1731474000,950596.71999999997],[1731560400,950596.71999999997],[1731646800,950596.71999999997],[1731733200,950596.71999999997],[1731819600,950596.71999999997],[1731906000,950596.71999999997],[1731992400,950596.71999999997],[1732078800,950596.71999999997],[1732165200,950596.71999999997],[1732251600,950596.71999999997],[1732338000,950596.71999999997],[1732424400,950596.71999999997],[1732510800,950596.71999999997],[1732597200,950596.71999999997],[1732683600,950596.71999999997],[1732770000,950596.71999999997],[1732856400,950596.71999999997],[1732942800,950596.71999999997],[1733029200,950596.71999999997],[1733115600,950596.71999999997],[1733202000,950596.71999999997],[1733288400,950596.71999999997],[1733374800,950596.71999999997],[1733461200,950596.71999999997],[1733547600,950596.71999999997],[1733634000,950596.71999999997],[1733720400,950596.71999999997],[1733806800,950596.71999999997],[1733893200,950596.71999999997],[1733979600,950596.71999999997],[1734066000,950596.71999999997],[1734152400,950596.71999999997],[1734238800,950596.71999999997],[1734325200,950596.71999999997],[1734411600,950596.71999999997],[1734498000,950596.71999999997],[1734584400,950596.71999999997],[1734670800,950596.71999999997],[1734757200,950596.71999999997],[1734843600,950596.71999999997],[1734930000,950596.71999999997],[1735016400,950596.71999999997],[1735102800,950596.71999999997],[1735189200,950596.71999999997],[1735275600,950596.71999999997],[1735362000,950596.71999999997],[1735448400,950596.71999999997],[1735534800,950596.71999999997],[1735621200,950596.71999999997],[1735707600,950596.71999999997],[1735794000,950596.71999999997],[1735880400,950596.71999999997],[1735966800,950596.71999999997],[1736053200,950596.71999999997],[1736139600,950596.71999999997],[1736226000,950596.71999999997],[1736312400,950596.71999999997],[1736398800,950596.71999999997],[1736485200,950596.71999999997],[1736571600,950596.71999999997],[1736658000,950596.71999999997],[1736744400,950596.71999999997],[1736830800,950596.71999999997],[1736917200,950596.71999999997],[1737003600,950596.71999999997],[1737090000,950596.71999999997],[1737176400,950596.71999999997],[1737262800,950596.71999999997],[1737349200,950596.71999999997],[1737435600,950596.71999999997],[1737522000,950596.71999999997],[1737608400,950596.71999999997],[1737694800,950596.71999999997],[1737781200,950596.71999999997],[1737867600,950596.71999999997],[1737954000,950596.71999999997],[1738040400,950596.71999999997],[1738126800,950596.71999999997],[1738213200,950596.71999999997],[1738299600,950596.71999999997],[1738386000,950596.71999999997],[1738472400,950596.71999999997],[1738558800,950596.71999999997],[1738645200,950596.71999999997],[1738731600,950596.71999999997],[1738818000,950596.71999999997],[1738904400,950596.71999999997],[1738990800,950596.71999999997],[1739077200,950596.71999999997],[1739163600,950596.71999999997],[1739250000,950596.71999999997],[1739336400,950596.71999999997],[1739422800,950596.71999999997],[1739509200,950596.71999999997],[1739595600,950596.71999999997],[1739682000,950596.71999999997],[1739768400,950596.71999999997],[1739854800,950596.71999999997],[1739941200,950596.71999999997],[1740027600,950596.71999999997],[1740114000,950596.71999999997],[1740200400,950596.71999999997],[1740286800,950596.71999999997],[1740373200,950596.71999999997],[1740459600,950596.71999999997],[1740546000,950596.71999999997],[1740632400,950596.71999999997],[1740718800,950596.71999999997],[1740805200,950596.71999999997],[1740891600,950596.71999999997],[1740978000,950596.71999999997],[1741064400,950596.71999999997],[1741150800,950596.71999999997],[1741237200,950596.71999999997],[1741323600,950596.71999999997],[1741410000,950596.71999999997],[1741496400,950596.71999999997],[1741579200,950596.71999999997],[1741665600,950596.71999999997],[1741752000,950596.71999999997],[1741838400,950596.71999999997],[1741924800,950596.71999999997],[1742011200,950596.71999999997],[1742097600,950596.71999999997],[1742184000,950596.71999999997],[1742270400,950596.71999999997],[1742356800,950596.71999999997],[1742443200,950596.71999999997],[1742529600,950596.71999999997],[1742616000,950596.71999999997],[1742702400,950596.71999999997],[1742788800,950596.71999999997],[1742875200,950596.71999999997],[1742961600,950596.71999999997],[1743048000,950596.71999999997],[1743134400,950596.71999999997],[1743220800,950596.71999999997],[1743307200,950596.71999999997],[1743393600,950596.71999999997],[1743480000,950596.71999999997],[1743566400,950596.71999999997],[1743652800,950596.71999999997],[1743739200,950596.71999999997],[1743825600,950596.71999999997],[1743912000,950596.71999999997],[1743998400,950596.71999999997],[1744084800,950596.71999999997],[1744171200,950596.71999999997],[1744257600,950596.71999999997],[1744344000,950596.71999999997],[1744430400,950596.71999999997],[1744516800,950596.71999999997],[1744603200,950596.71999999997],[1744689600,950596.71999999997],[1744776000,950596.71999999997],[1744862400,950596.71999999997],[1744948800,950596.71999999997],[1745035200,950596.71999999997],[1745121600,950596.71999999997],[1745208000,950596.71999999997],[1745294400,950596.71999999997],[1745380800,950596.71999999997],[1745467200,950596.71999999997],[1745553600,950596.71999999997],[1745640000,950596.71999999997],[1745726400,950596.71999999997],[1745812800,950596.71999999997],[1745899200,950596.71999999997],[1745985600,950596.71999999997],[1746072000,950596.71999999997],[1746158400,950596.71999999997],[1746244800,950596.71999999997],[1746331200,950596.71999999997],[1746417600,950596.71999999997],[1746504000,950596.71999999997],[1746590400,950596.71999999997],[1746676800,950596.71999999997],[1746763200,950596.71999999997],[1746849600,950596.71999999997],[1746936000,950596.71999999997],[1747022400,950596.71999999997],[1747108800,950596.71999999997],[1747195200,950596.71999999997],[1747281600,950596.71999999997],[1747368000,950596.71999999997],[1747454400,950596.71999999997],[1747540800,950596.71999999997],[1747627200,950596.71999999997],[1747713600,950596.71999999997],[1747800000,950596.71999999997],[1747886400,950596.71999999997],[1747972800,950596.71999999997],[1748059200,950596.71999999997],[1748145600,950596.71999999997],[1748232000,950596.71999999997],[1748318400,950596.71999999997],[1748404800,950596.71999999997],[1748491200,950596.71999999997],[1748577600,950596.71999999997],[1748664000,950596.71999999997],[1748750400,950596.71999999997],[1748836800,950596.71999999997],[1748923200,950596.71999999997],[1749009600,950596.71999999997],[1749096000,950596.71999999997],[1749182400,950596.71999999997],[1749268800,950596.71999999997],[1749355200,950596.71999999997],[1749441600,950596.71999999997],[1749528000,950596.71999999997],[1749614400,950596.71999999997],[1749700800,950596.71999999997],[1749787200,950596.71999999997],[1749873600,950596.71999999997],[1749960000,950596.71999999997],[1750046400,950596.71999999997],[1750132800,950596.71999999997],[1750219200,950596.71999999997],[1750305600,950596.71999999997],[1750392000,950596.71999999997],[1750478400,950596.71999999997],[1750564800,950596.71999999997],[1750651200,950596.71999999997],[1750737600,950596.71999999997],[1750824000,950596.71999999997],[1750910400,950596.71999999997],[1750996800,950596.71999999997],[1751083200,950596.71999999997],[1751169600,950596.71999999997],[1751256000,950596.71999999997],[1751342400,950596.71999999997],[1751428800,950596.71999999997],[1751515200,1943893.9199999999],[1751601600,1943893.9199999999],[1751688000,1943893.9199999999],[1751774400,1943893.9199999999],[1751860800,1943893.9199999999],[1751947200,1943893.9199999999],[1752033600,1943893.9199999999],[1752120000,1943893.9199999999],[1752206400,1943893.9199999999],[1752292800,1943893.9199999999],[1752379200,1943893.9199999999],[1752465600,1943893.9199999999],[1752552000,1943893.9199999999],[1752638400,1943893.9199999999],[1752724800,1943893.9199999999],[1752811200,1943893.9199999999],[1752897600,1943893.9199999999],[1752984000,1943893.9199999999],[1753070400,1943893.9199999999],[1753156800,1943893.9199999999],[1753243200,1943893.9199999999],[1753329600,1943893.9199999999],[1753416000,1943893.9199999999],[1753502400,1943893.9199999999],[1753588800,1943893.9199999999],[1753675200,1943893.9199999999],[1753761600,1943893.9199999999],[1753848000,1943893.9199999999],[1753934400,1943893.9199999999],[1754020800,1943893.9199999999],[1754107200,1943893.9199999999],[1754193600,1943893.9199999999],[1754280000,1943893.9199999999],[1754366400,1943893.9199999999],[1754452800,1943893.9199999999],[1754539200,1943893.9199999999],[1754625600,1943893.9199999999],[1754712000,1943893.9199999999],[1754798400,1943893.9199999999],[1754884800,1943893.9199999999],[1754971200,1943893.9199999999],[1755057600,1943893.9199999999],[1755144000,1943893.9199999999],[1755230400,1943893.9199999999],[1755316800,1943893.9199999999],[1755403200,1943893.9199999999],[1755489600,1943893.9199999999],[1755576000,1943893.9199999999],[1755662400,1943893.9199999999],[1755748800,1943893.9199999999],[1755835200,1943893.9199999999],[1755921600,1943893.9199999999],[1756008000,1943893.9199999999],[1756094400,1943893.9199999999],[1756180800,1943893.9199999999],[1756267200,1943893.9199999999],[1756353600,1943893.9199999999],[1756440000,1943893.9199999999],[1756526400,1943893.9199999999],[1756612800,1943893.9199999999],[1756699200,1943893.9199999999],[1756785600,1943893.9199999999],[1756872000,1943893.9199999999],[1756958400,1943893.9199999999],[1757044800,1943893.9199999999],[1757131200,1943893.9199999999],[1757217600,1943893.9199999999],[1757304000,1943893.9199999999],[1757390400,1943893.9199999999],[1757476800,1943893.9199999999],[1757563200,1943893.9199999999],[1757649600,1943893.9199999999],[1757736000,1943893.9199999999],[1757822400,1943893.9199999999],[1757908800,1943893.9199999999],[1757995200,1943893.9199999999],[1758081600,1943893.9199999999],[1758168000,1943893.9199999999],[1758254400,1943893.9199999999],[1758340800,1943893.9199999999],[1758427200,1943893.9199999999],[1758513600,1943893.9199999999],[1758600000,1943893.9199999999],[1758686400,1943893.9199999999],[1758772800,1943893.9199999999],[1758859200,1943893.9199999999],[1758945600,1943893.9199999999],[1759032000,1943893.9199999999],[1759118400,1943893.9199999999],[1759204800,1943893.9199999999],[1759291200,1943893.9199999999],[1759377600,1943893.9199999999],[1759464000,1943893.9199999999],[1759550400,1943893.9199999999],[1759636800,1943893.9199999999],[1759723200,1943893.9199999999],[1759809600,1943893.9199999999],[1759896000,1943893.9199999999],[1759982400,1943893.9199999999],[1760068800,1943893.9199999999],[1760155200,1943893.9199999999],[1760241600,1943893.9199999999],[1760328000,1943893.9199999999],[1760414400,1943893.9199999999],[1760500800,1943893.9199999999],[1760587200,1943893.9199999999],[1760673600,1943893.9199999999],[1760760000,1943893.9199999999],[1760846400,1943893.9199999999],[1760932800,1943893.9199999999],[1761019200,1943893.9199999999],[1761105600,1943893.9199999999],[1761192000,1943893.9199999999],[1761278400,1943893.9199999999],[1761364800,1943893.9199999999],[1761451200,1943893.9199999999],[1761537600,1943893.9199999999],[1761624000,1943893.9199999999],[1761710400,1943893.9199999999],[1761796800,1943893.9199999999],[1761883200,1943893.9199999999],[1761969600,1943893.9199999999],[1762056000,1943893.9199999999],[1762146000,1943893.9199999999],[1762232400,1943893.9199999999],[1762318800,1943893.9199999999],[1762405200,1943893.9199999999],[1762491600,1943893.9199999999],[1762578000,1943893.9199999999],[1762664400,1943893.9199999999],[1762750800,1943893.9199999999],[1762837200,1943893.9199999999],[1762923600,1943893.9199999999],[1763010000,1943893.9199999999],[1763096400,1943893.9199999999],[1763182800,1943893.9199999999],[1763269200,1943893.9199999999],[1763355600,1943893.9199999999],[1763442000,1943893.9199999999],[1763528400,1943893.9199999999],[1763614800,1943893.9199999999],[1763701200,1943893.9199999999],[1763787600,1943893.9199999999],[1763874000,1943893.9199999999],[1763960400,1943893.9199999999],[1764046800,1943893.9199999999],[1764133200,1943893.9199999999],[1764219600,1943893.9199999999],[1764306000,1943893.9199999999],[1764392400,1943893.9199999999],[1764478800,1943893.9199999999],[1764565200,1943893.9199999999],[1764651600,1943893.9199999999],[1764738000,1943893.9199999999],[1764824400,1943893.9199999999],[1764910800,1943893.9199999999],[1764997200,1943893.9199999999],[1765083600,1943893.9199999999],[1765170000,1943893.9199999999],[1765256400,1943893.9199999999],[1765342800,1943893.9199999999],[1765429200,1943893.9199999999],[1765515600,1943893.9199999999],[1765602000,1943893.9199999999],[1765688400,1943893.9199999999],[1765774800,1943893.9199999999],[1765861200,1943893.9199999999],[1765947600,1943893.9199999999],[1766034000,1943893.9199999999],[1766120400,1943893.9199999999],[1766206800,1943893.9199999999],[1766293200,1943893.9199999999],[1766379600,1943893.9199999999],[1766466000,1943893.9199999999],[1766552400,1943893.9199999999],[1766638800,1943893.9199999999],[1766725200,1943893.9199999999],[1766811600,1943893.9199999999],[1766898000,1943893.9199999999],[1766984400,1943893.9199999999],[1767070800,1943893.9199999999],[1767157200,1943893.9199999999],[1767243600,1943893.9199999999],[1767330000,1943893.9199999999],[1767416400,1943893.9199999999],[1767502800,1943893.9199999999],[1767589200,1943893.9199999999],[1767675600,1943893.9199999999],[1767762000,1943893.9199999999],[1767848400,1943893.9199999999],[1767934800,1943893.9199999999],[1768021200,1943893.9199999999],[1768107600,1943893.9199999999],[1768194000,1943893.9199999999],[1768280400,1943893.9199999999],[1768366800,1943893.9199999999],[1768453200,1943893.9199999999],[1768539600,1943893.9199999999],[1768626000,1943893.9199999999],[1768712400,1943893.9199999999],[1768798800,1943893.9199999999],[1768885200,1943893.9199999999],[1768971600,1943893.9199999999],[1769058000,1943893.9199999999],[1769144400,1943893.9199999999],[1769230800,1943893.9199999999],[1769317200,1943893.9199999999],[1769403600,1943893.9199999999],[1769490000,1943893.9199999999],[1769576400,1943893.9199999999],[1769662800,1943893.9199999999],[1769749200,1943893.9199999999],[1769835600,1943893.9199999999],[1769922000,1943893.9199999999],[1770008400,1943893.9199999999],[1770094800,1943893.9199999999],[1770181200,1943893.9199999999],[1770267600,1943893.9199999999],[1770354000,1943893.9199999999],[1770440400,1943893.9199999999],[1770526800,1943893.9199999999],[1770613200,1943893.9199999999],[1770699600,1943893.9199999999],[1770786000,1943893.9199999999],[1770872400,1943893.9199999999],[1770958800,1943893.9199999999],[1771045200,1943893.9199999999],[1771131600,1943893.9199999999],[1771218000,1943893.9199999999],[1771304400,1943893.9199999999],[1771390800,1943893.9199999999],[1771477200,1943893.9199999999],[1771563600,1943893.9199999999],[1771650000,1943893.9199999999],[1771736400,1943893.9199999999],[1771822800,1943893.9199999999],[1771909200,1943893.9199999999],[1771995600,1943893.9199999999],[1772082000,1943893.9199999999],[1772168400,1943893.9199999999],[1772254800,1943893.9199999999],[1772341200,1943893.9199999999],[1772427600,1943893.9199999999],[1772514000,1943893.9199999999],[1772600400,1943893.9199999999],[1772686800,1943893.9199999999],[1772773200,1943893.9199999999],[1772859600,1943893.9199999999],[1772946000,1943893.9199999999],[1773028800,1943893.9199999999],[1773115200,1943893.9199999999],[1773201600,1943893.9199999999],[1773288000,1943893.9199999999],[1773374400,1943893.9199999999],[1773460800,1943893.9199999999],[1773547200,1943893.9199999999],[1773633600,1943893.9199999999],[1773720000,1943893.9199999999],[1773806400,1943893.9199999999],[1773892800,1943893.9199999999],[1773979200,1943893.9199999999],[1774065600,1943893.9199999999],[1774152000,1943893.9199999999],[1774238400,1943893.9199999999],[1774324800,1943893.9199999999],[1774411200,1943893.9199999999],[1774497600,1943893.9199999999],[1774584000,1943893.9199999999],[1774670400,1943893.9199999999],[1774756800,1943893.9199999999],[1774843200,1943893.9199999999],[1774929600,1943893.9199999999],[1775016000,1943893.9199999999],[1775102400,1943893.9199999999],[1775188800,1943893.9199999999],[1775275200,1943893.9199999999],[1775361600,1943893.9199999999],[1775448000,1943893.9199999999],[1775534400,1943893.9199999999],[1775620800,1943893.9199999999],[1775707200,1943893.9199999999],[1775793600,1943893.9199999999],[1775880000,1943893.9199999999],[1775966400,1943893.9199999999],[1776052800,1943893.9199999999],[1776139200,1943893.9199999999],[1776225600,1943893.9199999999],[1776312000,1943893.9199999999],[1776398400,1943893.9199999999],[1776484800,1943893.9199999999],[1776571200,1943893.9199999999],[1776657600,1943893.9199999999],[1776744000,1943893.9199999999],[1776830400,1943893.9199999999],[1776916800,1943893.9199999999],[1777003200,1943893.9199999999],[1777089600,1943893.9199999999],[1777176000,1943893.9199999999],[1777262400,1943893.9199999999],[1777348800,1943893.9199999999],[1777435200,1943893.9199999999],[1777521600,1943893.9199999999],[1777608000,1943893.9199999999],[1777694400,1943893.9199999999],[1777780800,1943893.9199999999],[1777867200,1943893.9199999999],[1777953600,1943893.9199999999],[1778040000,1943893.9199999999],[1778126400,1943893.9199999999],[1778212800,1943893.9199999999],[1778299200,1943893.9199999999],[1778385600,1943893.9199999999],[1778472000,1943893.9199999999],[1778558400,1943893.9199999999],[1778644800,1943893.9199999999],[1778731200,1943893.9199999999],[1778817600,1943893.9199999999],[1778904000,1943893.9199999999],[1778990400,1943893.9199999999],[1779076800,1943893.9199999999],[1779163200,1943893.9199999999],[1779249600,1943893.9199999999],[1779336000,1943893.9199999999],[1779422400,1943893.9199999999],[1779508800,1943893.9199999999],[1779595200,1943893.9199999999],[1779681600,1943893.9199999999],[1779768000,1943893.9199999999],[1779854400,1943893.9199999999],[1779940800,1943893.9199999999],[1780027200,1943893.9199999999],[1780113600,1943893.9199999999],[1780200000,1943893.9199999999],[1780286400,1943893.9199999999],[1780372800,1943893.9199999999]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2536.252],[947048400,2536.252],[947134800,2536.252],[947221200,2536.252],[947307600,2536.252],[947394000,2536.252],[947480400,2536.252],[947566800,2536.252],[947653200,2536.252],[947739600,2536.252],[947826000,2536.252],[947912400,2536.252],[947998800,2536.252],[948085200,2536.252],[948171600,2536.252],[948258000,2536.252],[948344400,2536.252],[948430800,2536.252],[948517200,2536.252],[948603600,2536.252],[948690000,2536.252],[948776400,2536.252],[948862800,2536.252],[948949200,2536.252],[949035600,2536.252],[949122000,2536.252],[949208400,2536.252],[949294800,2536.252],[949381200,2536.252],[949467600,2536.252],[949554000,2536.252],[949640400,2536.252],[949726800,2536.252],[949813200,2536.252],[949899600,2536.252],[949986000,2536.252],[950072400,2536.252],[950158800,2536.252],[950245200,2536.252],[950331600,2536.252],[950418000,2536.252],[950504400,2536.252],[950590800,2536.252],[950677200,2536.252],[950763600,2536.252],[950850000,2536.252],[950936400,2536.252],[951022800,2536.252],[951109200,2536.252],[951195600,2536.252],[951282000,2536.252],[951368400,2536.252],[951454800,2536.252],[951541200,2536.252],[951627600,2536.252],[951714000,2536.252],[951800400,2536.252],[951886800,2536.252],[951973200,2536.252],[952059600,2536.252],[952146000,2536.252],[952232400,2536.252],[952318800,2536.252],[952405200,2536.252],[952491600,2536.252],[952578000,2536.252],[952664400,2536.252],[952750800,2536.252],[952837200,2536.252],[952923600,2536.252],[953010000,2536.252],[953096400,2536.252],[953182800,2536.252],[953269200,2536.252],[953355600,2536.252],[953442000,2536.252],[953528400,2536.252],[953614800,2536.252],[953701200,2536.252],[953787600,2536.252],[953874000,2536.252],[953960400,2536.252],[954046800,2536.252],[954133200,2536.252],[954219600,2536.252],[954306000,2536.252],[954392400,2536.252],[954478800,2536.252],[954565200,2536.252],[954651600,2536.252],[954734400,2536.252],[954820800,2536.252],[954907200,2536.252],[954993600,2536.252],[955080000,2536.252],[955166400,2536.252],[955252800,2536.252],[955339200,2536.252],[955425600,2536.252],[955512000,2536.252],[955598400,2536.252],[955684800,2536.252],[955771200,2536.252],[955857600,2536.252],[955944000,2536.252],[956030400,2536.252],[956116800,2536.252],[956203200,2536.252],[956289600,2536.252],[956376000,2536.252],[956462400,2536.252],[956548800,2536.252],[956635200,2536.252],[956721600,2536.252],[956808000,2536.252],[956894400,2536.252],[956980800,2536.252],[957067200,2536.252],[957153600,2536.252],[957240000,2536.252],[957326400,2536.252],[957412800,2536.252],[957499200,2536.252],[957585600,2536.252],[957672000,2536.252],[957758400,2536.252],[957844800,2536.252],[957931200,2536.252],[958017600,2536.252],[958104000,2536.252],[958190400,2536.252],[958276800,2536.252],[958363200,2536.252],[958449600,2536.252],[958536000,2536.252],[958622400,2536.252],[958708800,2536.252],[958795200,2536.252],[958881600,2536.252],[958968000,2536.252],[959054400,2536.252],[959140800,2536.252],[959227200,2536.252],[959313600,2536.252],[959400000,2536.252],[959486400,2536.252],[959572800,2536.252],[959659200,2536.252],[959745600,2536.252],[959832000,2536.252],[959918400,2536.252],[960004800,2536.252],[960091200,2536.252],[960177600,2536.252],[960264000,2536.252],[960350400,2536.252],[960436800,2536.252],[960523200,2536.252],[960609600,2536.252],[960696000,2536.252],[960782400,2536.252],[960868800,2536.252],[960955200,2536.252],[961041600,2536.252],[961128000,2536.252],[961214400,2536.252],[961300800,2536.252],[961387200,2536.252],[961473600,2536.252],[961560000,2536.252],[961646400,2536.252],[961732800,2536.252],[961819200,2536.252],[961905600,2536.252],[961992000,2536.252],[962078400,2536.252],[962164800,2536.252],[962251200,2536.252],[962337600,2536.252],[962424000,2536.252],[962510400,2536.252],[962596800,2536.252],[962683200,2536.252],[962769600,2536.252],[962856000,5834.8045000000002],[994132800,5834.8045000000002],[994219200,9706.9860000000008],[994305600,9706.9860000000008],[994392000,9706.9860000000008],[994478400,9706.9860000000008],[994564800,9706.9860000000008],[994651200,9706.9860000000008],[994737600,9706.9860000000008],[994824000,9706.9860000000008],[994910400,9706.9860000000008],[994996800,9706.9860000000008],[995083200,9706.9860000000008],[995169600,9706.9860000000008],[995256000,9706.9860000000008],[995342400,9706.9860000000008],[995428800,9706.9860000000008],[995515200,9706.9860000000008],[995601600,9706.9860000000008],[995688000,9706.9860000000008],[995774400,9706.9860000000008],[995860800,9706.9860000000008],[995947200,9706.9860000000008],[996033600,9706.9860000000008],[996120000,9706.9860000000008],[996206400,9706.9860000000008],[996292800,9706.9860000000008],[996379200,9706.9860000000008],[996465600,9706.9860000000008],[996552000,9706.9860000000008],[996638400,9706.9860000000008],[996724800,9706.9860000000008],[996811200,9706.9860000000008],[996897600,9706.9860000000008],[996984000,9706.9860000000008],[997070400,9706.9860000000008],[997156800,9706.9860000000008],[997243200,9706.9860000000008],[997329600,9706.9860000000008],[997416000,9706.9860000000008],[997502400,9706.9860000000008],[997588800,9706.9860000000008],[997675200,9706.9860000000008],[997761600,9706.9860000000008],[997848000,9706.9860000000008],[997934400,9706.9860000000008],[998020800,9706.9860000000008],[998107200,9706.9860000000008],[998193600,9706.9860000000008],[998280000,9706.9860000000008],[998366400,9706.9860000000008],[998452800,9706.9860000000008],[998539200,9706.9860000000008],[998625600,9706.9860000000008],[998712000,9706.9860000000008],[998798400,9706.9860000000008],[998884800,9706.9860000000008],[998971200,9706.9860000000008],[999057600,9706.9860000000008],[999144000,9706.9860000000008],[999230400,9706.9860000000008],[999316800,9706.9860000000008],[999403200,9706.9860000000008],[999489600,9706.9860000000008],[999576000,9706.9860000000008],[999662400,9706.9860000000008],[999748800,9706.9860000000008],[999835200,9706.9860000000008],[999921600,9706.9860000000008],[1000008000,9706.9860000000008],[1000094400,9706.9860000000008],[1000180800,9706.9860000000008],[1000267200,9706.9860000000008],[1000353600,9706.9860000000008],[1000440000,9706.9860000000008],[1000526400,9706.9860000000008],[1000612800,9706.9860000000008],[1000699200,9706.9860000000008],[1000785600,9706.9860000000008],[1000872000,9706.9860000000008],[1000958400,9706.9860000000008],[1001044800,9706.9860000000008],[1001131200,9706.9860000000008],[1001217600,9706.9860000000008],[1001304000,9706.9860000000008],[1001390400,9706.9860000000008],[1001476800,9706.9860000000008],[1001563200,9706.9860000000008],[1001649600,9706.9860000000008],[1001736000,9706.9860000000008],[1001822400,9706.9860000000008],[1001908800,9706.9860000000008],[1001995200,9706.9860000000008],[1002081600,9706.9860000000008],[1002168000,9706.9860000000008],[1002254400,9706.9860000000008],[1002340800,9706.9860000000008],[1002427200,9706.9860000000008],[1002513600,9706.9860000000008],[1002600000,9706.9860000000008],[1002686400,9706.9860000000008],[1002772800,9706.9860000000008],[1002859200,9706.9860000000008],[1002945600,9706.9860000000008],[1003032000,9706.9860000000008],[1003118400,9706.9860000000008],[1003204800,9706.9860000000008],[1003291200,9706.9860000000008],[1003377600,9706.9860000000008],[1003464000,9706.9860000000008],[1003550400,9706.9860000000008],[1003636800,9706.9860000000008],[1003723200,9706.9860000000008],[1003809600,9706.9860000000008],[1003896000,9706.9860000000008],[1003982400,9706.9860000000008],[1004068800,9706.9860000000008],[1004155200,9706.9860000000008],[1004241600,9706.9860000000008],[1004331600,9706.9860000000008],[1004418000,9706.9860000000008],[1004504400,9706.9860000000008],[1004590800,9706.9860000000008],[1004677200,9706.9860000000008],[1004763600,9706.9860000000008],[1004850000,9706.9860000000008],[1004936400,9706.9860000000008],[1005022800,9706.9860000000008],[1005109200,9706.9860000000008],[1005195600,9706.9860000000008],[1005282000,9706.9860000000008],[1005368400,9706.9860000000008],[1005454800,9706.9860000000008],[1005541200,9706.9860000000008],[1005627600,9706.9860000000008],[1005714000,9706.9860000000008],[1005800400,9706.9860000000008],[1005886800,9706.9860000000008],[1005973200,9706.9860000000008],[1006059600,9706.9860000000008],[1006146000,9706.9860000000008],[1006232400,9706.9860000000008],[1006318800,9706.9860000000008],[1006405200,9706.9860000000008],[1006491600,9706.9860000000008],[1006578000,9706.9860000000008],[1006664400,9706.9860000000008],[1006750800,9706.9860000000008],[1006837200,9706.9860000000008],[1006923600,9706.9860000000008],[1007010000,9706.9860000000008],[1007096400,9706.9860000000008],[1007182800,9706.9860000000008],[1007269200,9706.9860000000008],[1007355600,9706.9860000000008],[1007442000,9706.9860000000008],[1007528400,9706.9860000000008],[1007614800,9706.9860000000008],[1007701200,9706.9860000000008],[1007787600,9706.9860000000008],[1007874000,9706.9860000000008],[1007960400,9706.9860000000008],[1008046800,9706.9860000000008],[1008133200,9706.9860000000008],[1008219600,9706.9860000000008],[1008306000,9706.9860000000008],[1008392400,9706.9860000000008],[1008478800,9706.9860000000008],[1008565200,9706.9860000000008],[1008651600,9706.9860000000008],[1008738000,9706.9860000000008],[1008824400,9706.9860000000008],[1008910800,9706.9860000000008],[1008997200,9706.9860000000008],[1009083600,9706.9860000000008],[1009170000,9706.9860000000008],[1009256400,9706.9860000000008],[1009342800,9706.9860000000008],[1009429200,9706.9860000000008],[1009515600,9706.9860000000008],[1009602000,9706.9860000000008],[1009688400,9706.9860000000008],[1009774800,9706.9860000000008],[1009861200,9706.9860000000008],[1009947600,9706.9860000000008],[1010034000,9706.9860000000008],[1010120400,9706.9860000000008],[1010206800,9706.9860000000008],[1010293200,9706.9860000000008],[1010379600,9706.9860000000008],[1010466000,9706.9860000000008],[1010552400,9706.9860000000008],[1010638800,9706.9860000000008],[1010725200,9706.9860000000008],[1010811600,9706.9860000000008],[1010898000,9706.9860000000008],[1010984400,9706.9860000000008],[1011070800,9706.9860000000008],[1011157200,9706.9860000000008],[1011243600,9706.9860000000008],[1011330000,9706.9860000000008],[1011416400,9706.9860000000008],[1011502800,9706.9860000000008],[1011589200,9706.9860000000008],[1011675600,9706.9860000000008],[1011762000,9706.9860000000008],[1011848400,9706.9860000000008],[1011934800,9706.9860000000008],[1012021200,9706.9860000000008],[1012107600,9706.9860000000008],[1012194000,9706.9860000000008],[1012280400,9706.9860000000008],[1012366800,9706.9860000000008],[1012453200,9706.9860000000008],[1012539600,9706.9860000000008],[1012626000,9706.9860000000008],[1012712400,9706.9860000000008],[1012798800,9706.9860000000008],[1012885200,9706.9860000000008],[1012971600,9706.9860000000008],[1013058000,9706.9860000000008],[1013144400,9706.9860000000008],[1013230800,9706.9860000000008],[1013317200,9706.9860000000008],[1013403600,9706.9860000000008],[1013490000,9706.9860000000008],[1013576400,9706.9860000000008],[1013662800,9706.9860000000008],[1013749200,9706.9860000000008],[1013835600,9706.9860000000008],[1013922000,9706.9860000000008],[1014008400,9706.9860000000008],[1014094800,9706.9860000000008],[1014181200,9706.9860000000008],[1014267600,9706.9860000000008],[1014354000,9706.9860000000008],[1014440400,9706.9860000000008],[1014526800,9706.9860000000008],[1014613200,9706.9860000000008],[1014699600,9706.9860000000008],[1014786000,9706.9860000000008],[1014872400,9706.9860000000008],[1014958800,9706.9860000000008],[1015045200,9706.9860000000008],[1015131600,9706.9860000000008],[1015218000,9706.9860000000008],[1015304400,9706.9860000000008],[1015390800,9706.9860000000008],[1015477200,9706.9860000000008],[1015563600,9706.9860000000008],[1015650000,9706.9860000000008],[1015736400,9706.9860000000008],[1015822800,9706.9860000000008],[1015909200,9706.9860000000008],[1015995600,9706.9860000000008],[1016082000,9706.9860000000008],[1016168400,9706.9860000000008],[1016254800,9706.9860000000008],[1016341200,9706.9860000000008],[1016427600,9706.9860000000008],[1016514000,9706.9860000000008],[1016600400,9706.9860000000008],[1016686800,9706.9860000000008],[1016773200,9706.9860000000008],[1016859600,9706.9860000000008],[1016946000,9706.9860000000008],[1017032400,9706.9860000000008],[1017118800,9706.9860000000008],[1017205200,9706.9860000000008],[1017291600,9706.9860000000008],[1017378000,9706.9860000000008],[1017464400,9706.9860000000008],[1017550800,9706.9860000000008],[1017637200,9706.9860000000008],[1017723600,9706.9860000000008],[1017810000,9706.9860000000008],[1017896400,9706.9860000000008],[1017982800,9706.9860000000008],[1018069200,9706.9860000000008],[1018155600,9706.9860000000008],[1018238400,9706.9860000000008],[1018324800,9706.9860000000008],[1018411200,9706.9860000000008],[1018497600,9706.9860000000008],[1018584000,9706.9860000000008],[1018670400,9706.9860000000008],[1018756800,9706.9860000000008],[1018843200,9706.9860000000008],[1018929600,9706.9860000000008],[1019016000,9706.9860000000008],[1019102400,9706.9860000000008],[1019188800,9706.9860000000008],[1019275200,9706.9860000000008],[1019361600,9706.9860000000008],[1019448000,9706.9860000000008],[1019534400,9706.9860000000008],[1019620800,9706.9860000000008],[1019707200,9706.9860000000008],[1019793600,9706.9860000000008],[1019880000,9706.9860000000008],[1019966400,9706.9860000000008],[1020052800,9706.9860000000008],[1020139200,9706.9860000000008],[1020225600,9706.9860000000008],[1020312000,9706.9860000000008],[1020398400,9706.9860000000008],[1020484800,9706.9860000000008],[1020571200,9706.9860000000008],[1020657600,9706.9860000000008],[1020744000,9706.9860000000008],[1020830400,9706.9860000000008],[1020916800,9706.9860000000008],[1021003200,9706.9860000000008],[1021089600,9706.9860000000008],[1021176000,9706.9860000000008],[1021262400,9706.9860000000008],[1021348800,9706.9860000000008],[1021435200,9706.9860000000008],[1021521600,9706.9860000000008],[1021608000,9706.9860000000008],[1021694400,9706.9860000000008],[1021780800,9706.9860000000008],[1021867200,9706.9860000000008],[1021953600,9706.9860000000008],[1022040000,9706.9860000000008],[1022126400,9706.9860000000008],[1022212800,9706.9860000000008],[1022299200,9706.9860000000008],[1022385600,9706.9860000000008],[1022472000,9706.9860000000008],[1022558400,9706.9860000000008],[1022644800,9706.9860000000008],[1022731200,9706.9860000000008],[1022817600,9706.9860000000008],[1022904000,9706.9860000000008],[1022990400,9706.9860000000008],[1023076800,9706.9860000000008],[1023163200,9706.9860000000008],[1023249600,9706.9860000000008],[1023336000,9706.9860000000008],[1023422400,9706.9860000000008],[1023508800,9706.9860000000008],[1023595200,9706.9860000000008],[1023681600,9706.9860000000008],[1023768000,9706.9860000000008],[1023854400,9706.9860000000008],[1023940800,9706.9860000000008],[1024027200,9706.9860000000008],[1024113600,9706.9860000000008],[1024200000,9706.9860000000008],[1024286400,9706.9860000000008],[1024372800,9706.9860000000008],[1024459200,9706.9860000000008],[1024545600,9706.9860000000008],[1024632000,9706.9860000000008],[1024718400,9706.9860000000008],[1024804800,9706.9860000000008],[1024891200,9706.9860000000008],[1024977600,9706.9860000000008],[1025064000,9706.9860000000008],[1025150400,9706.9860000000008],[1025236800,9706.9860000000008],[1025323200,9706.9860000000008],[1025409600,9706.9860000000008],[1025496000,9706.9860000000008],[1025582400,9706.9860000000008],[1025668800,9706.9860000000008],[1025755200,9706.9860000000008],[1025841600,9706.9860000000008],[1025928000,13979.370699999999],[1026014400,13979.370699999999],[1026100800,13979.370699999999],[1026187200,13979.370699999999],[1026273600,13979.370699999999],[1026360000,13979.370699999999],[1026446400,13979.370699999999],[1026532800,13979.370699999999],[1026619200,13979.370699999999],[1026705600,13979.370699999999],[1026792000,13979.370699999999],[1026878400,13979.370699999999],[1026964800,13979.370699999999],[1027051200,13979.370699999999],[1027137600,13979.370699999999],[1027224000,13979.370699999999],[1027310400,13979.370699999999],[1027396800,13979.370699999999],[1027483200,13979.370699999999],[1027569600,13979.370699999999],[1027656000,13979.370699999999],[1027742400,13979.370699999999],[1027828800,13979.370699999999],[1027915200,13979.370699999999],[1028001600,13979.370699999999],[1028088000,13979.370699999999],[1028174400,13979.370699999999],[1028260800,13979.370699999999],[1028347200,13979.370699999999],[1028433600,13979.370699999999],[1028520000,13979.370699999999],[1028606400,13979.370699999999],[1028692800,13979.370699999999],[1028779200,13979.370699999999],[1028865600,13979.370699999999],[1028952000,13979.370699999999],[1029038400,13979.370699999999],[1029124800,13979.370699999999],[1029211200,13979.370699999999],[1029297600,13979.370699999999],[1029384000,13979.370699999999],[1029470400,13979.370699999999],[1029556800,13979.370699999999],[1029643200,13979.370699999999],[1029729600,13979.370699999999],[1029816000,13979.370699999999],[1029902400,13979.370699999999],[1029988800,13979.370699999999],[1030075200,13979.370699999999],[1030161600,13979.370699999999],[1030248000,13979.370699999999],[1030334400,13979.370699999999],[1030420800,13979.370699999999],[1030507200,13979.370699999999],[1030593600,13979.370699999999],[1030680000,13979.370699999999],[1030766400,13979.370699999999],[1030852800,13979.370699999999],[1030939200,13979.370699999999],[1031025600,13979.370699999999],[1031112000,13979.370699999999],[1031198400,13979.370699999999],[1031284800,13979.370699999999],[1031371200,13979.370699999999],[1031457600,13979.370699999999],[1031544000,13979.370699999999],[1031630400,13979.370699999999],[1031716800,13979.370699999999],[1031803200,13979.370699999999],[1031889600,13979.370699999999],[1031976000,13979.370699999999],[1032062400,13979.370699999999],[1032148800,13979.370699999999],[1032235200,13979.370699999999],[1032321600,13979.370699999999],[1032408000,13979.370699999999],[1032494400,13979.370699999999],[1032580800,13979.370699999999],[1032667200,13979.370699999999],[1032753600,13979.370699999999],[1032840000,13979.370699999999],[1032926400,13979.370699999999],[1033012800,13979.370699999999],[1033099200,13979.370699999999],[1033185600,13979.370699999999],[1033272000,13979.370699999999],[1033358400,13979.370699999999],[1033444800,13979.370699999999],[1033531200,13979.370699999999],[1033617600,13979.370699999999],[1033704000,13979.370699999999],[1033790400,13979.370699999999],[1033876800,13979.370699999999],[1033963200,13979.370699999999],[1034049600,13979.370699999999],[1034136000,13979.370699999999],[1034222400,13979.370699999999],[1034308800,13979.370699999999],[1034395200,13979.370699999999],[1034481600,13979.370699999999],[1034568000,13979.370699999999],[1034654400,13979.370699999999],[1034740800,13979.370699999999],[1034827200,13979.370699999999],[1034913600,13979.370699999999],[1035000000,13979.370699999999],[1035086400,13979.370699999999],[1035172800,13979.370699999999],[1035259200,13979.370699999999],[1035345600,13979.370699999999],[1035432000,13979.370699999999],[1035518400,13979.370699999999],[1035604800,13979.370699999999],[1035691200,13979.370699999999],[1035781200,13979.370699999999],[1035867600,13979.370699999999],[1035954000,13979.370699999999],[1036040400,13979.370699999999],[1036126800,13979.370699999999],[1036213200,13979.370699999999],[1036299600,13979.370699999999],[1036386000,13979.370699999999],[1036472400,13979.370699999999],[1036558800,13979.370699999999],[1036645200,13979.370699999999],[1036731600,13979.370699999999],[1036818000,13979.370699999999],[1036904400,13979.370699999999],[1036990800,13979.370699999999],[1037077200,13979.370699999999],[1037163600,13979.370699999999],[1037250000,13979.370699999999],[1037336400,13979.370699999999],[1037422800,13979.370699999999],[1037509200,13979.370699999999],[1037595600,13979.370699999999],[1037682000,13979.370699999999],[1037768400,13979.370699999999],[1037854800,13979.370699999999],[1037941200,13979.370699999999],[1038027600,13979.370699999999],[1038114000,13979.370699999999],[1038200400,13979.370699999999],[1038286800,13979.370699999999],[1038373200,13979.370699999999],[1038459600,13979.370699999999],[1038546000,13979.370699999999],[1038632400,13979.370699999999],[1038718800,13979.370699999999],[1038805200,13979.370699999999],[1038891600,13979.370699999999],[1038978000,13979.370699999999],[1039064400,13979.370699999999],[1039150800,13979.370699999999],[1039237200,13979.370699999999],[1039323600,13979.370699999999],[1039410000,13979.370699999999],[1039496400,13979.370699999999],[1039582800,13979.370699999999],[1039669200,13979.370699999999],[1039755600,13979.370699999999],[1039842000,13979.370699999999],[1039928400,13979.370699999999],[1040014800,13979.370699999999],[1040101200,13979.370699999999],[1040187600,13979.370699999999],[1040274000,13979.370699999999],[1040360400,13979.370699999999],[1040446800,13979.370699999999],[1040533200,13979.370699999999],[1040619600,13979.370699999999],[1040706000,13979.370699999999],[1040792400,13979.370699999999],[1040878800,13979.370699999999],[1040965200,13979.370699999999],[1041051600,13979.370699999999],[1041138000,13979.370699999999],[1041224400,13979.370699999999],[1041310800,13979.370699999999],[1041397200,13979.370699999999],[1041483600,13979.370699999999],[1041570000,13979.370699999999],[1041656400,13979.370699999999],[1041742800,13979.370699999999],[1041829200,13979.370699999999],[1041915600,13979.370699999999],[1042002000,13979.370699999999],[1042088400,13979.370699999999],[1042174800,13979.370699999999],[1042261200,13979.370699999999],[1042347600,13979.370699999999],[1042434000,13979.370699999999],[1042520400,13979.370699999999],[1042606800,13979.370699999999],[1042693200,13979.370699999999],[1042779600,13979.370699999999],[1042866000,13979.370699999999],[1042952400,13979.370699999999],[1043038800,13979.370699999999],[1043125200,13979.370699999999],[1043211600,13979.370699999999],[1043298000,13979.370699999999],[1043384400,13979.370699999999],[1043470800,13979.370699999999],[1043557200,13979.370699999999],[1043643600,13979.370699999999],[1043730000,13979.370699999999],[1043816400,13979.370699999999],[1043902800,13979.370699999999],[1043989200,13979.370699999999],[1044075600,13979.370699999999],[1044162000,13979.370699999999],[1044248400,13979.370699999999],[1044334800,13979.370699999999],[1044421200,13979.370699999999],[1044507600,13979.370699999999],[1044594000,13979.370699999999],[1044680400,13979.370699999999],[1044766800,13979.370699999999],[1044853200,13979.370699999999],[1044939600,13979.370699999999],[1045026000,13979.370699999999],[1045112400,13979.370699999999],[1045198800,13979.370699999999],[1045285200,13979.370699999999],[1045371600,13979.370699999999],[1045458000,13979.370699999999],[1045544400,13979.370699999999],[1045630800,13979.370699999999],[1045717200,13979.370699999999],[1045803600,13979.370699999999],[1045890000,13979.370699999999],[1045976400,13979.370699999999],[1046062800,13979.370699999999],[1046149200,13979.370699999999],[1046235600,13979.370699999999],[1046322000,13979.370699999999],[1046408400,13979.370699999999],[1046494800,13979.370699999999],[1046581200,13979.370699999999],[1046667600,13979.370699999999],[1046754000,13979.370699999999],[1046840400,13979.370699999999],[1046926800,13979.370699999999],[1047013200,13979.370699999999],[1047099600,13979.370699999999],[1047186000,13979.370699999999],[1047272400,13979.370699999999],[1047358800,13979.370699999999],[1047445200,13979.370699999999],[1047531600,13979.370699999999],[1047618000,13979.370699999999],[1047704400,13979.370699999999],[1047790800,13979.370699999999],[1047877200,13979.370699999999],[1047963600,13979.370699999999],[1048050000,13979.370699999999],[1048136400,13979.370699999999],[1048222800,13979.370699999999],[1048309200,13979.370699999999],[1048395600,13979.370699999999],[1048482000,13979.370699999999],[1048568400,13979.370699999999],[1048654800,13979.370699999999],[1048741200,13979.370699999999],[1048827600,13979.370699999999],[1048914000,13979.370699999999],[1049000400,13979.370699999999],[1049086800,13979.370699999999],[1049173200,13979.370699999999],[1049259600,13979.370699999999],[1049346000,13979.370699999999],[1049432400,13979.370699999999],[1049518800,13979.370699999999],[1049605200,13979.370699999999],[1049688000,13979.370699999999],[1049774400,13979.370699999999],[1049860800,13979.370699999999],[1049947200,13979.370699999999],[1050033600,13979.370699999999],[1050120000,13979.370699999999],[1050206400,13979.370699999999],[1050292800,13979.370699999999],[1050379200,13979.370699999999],[1050465600,13979.370699999999],[1050552000,13979.370699999999],[1050638400,13979.370699999999],[1050724800,13979.370699999999],[1050811200,13979.370699999999],[1050897600,13979.370699999999],[1050984000,13979.370699999999],[1051070400,13979.370699999999],[1051156800,13979.370699999999],[1051243200,13979.370699999999],[1051329600,13979.370699999999],[1051416000,13979.370699999999],[1051502400,13979.370699999999],[1051588800,13979.370699999999],[1051675200,13979.370699999999],[1051761600,13979.370699999999],[1051848000,13979.370699999999],[1051934400,13979.370699999999],[1052020800,13979.370699999999],[1052107200,13979.370699999999],[1052193600,13979.370699999999],[1052280000,13979.370699999999],[1052366400,13979.370699999999],[1052452800,13979.370699999999],[1052539200,13979.370699999999],[1052625600,13979.370699999999],[1052712000,13979.370699999999],[1052798400,13979.370699999999],[1052884800,13979.370699999999],[1052971200,13979.370699999999],[1053057600,13979.370699999999],[1053144000,13979.370699999999],[1053230400,13979.370699999999],[1053316800,13979.370699999999],[1053403200,13979.370699999999],[1053489600,13979.370699999999],[1053576000,13979.370699999999],[1053662400,13979.370699999999],[1053748800,13979.370699999999],[1053835200,13979.370699999999],[1053921600,13979.370699999999],[1054008000,13979.370699999999],[1054094400,13979.370699999999],[1054180800,13979.370699999999],[1054267200,13979.370699999999],[1054353600,13979.370699999999],[1054440000,13979.370699999999],[1054526400,13979.370699999999],[1054612800,13979.370699999999],[1054699200,13979.370699999999],[1054785600,13979.370699999999],[1054872000,13979.370699999999],[1054958400,13979.370699999999],[1055044800,13979.370699999999],[1055131200,13979.370699999999],[1055217600,13979.370699999999],[1055304000,13979.370699999999],[1055390400,13979.370699999999],[1055476800,13979.370699999999],[1055563200,13979.370699999999],[1055649600,13979.370699999999],[1055736000,13979.370699999999],[1055822400,13979.370699999999],[1055908800,13979.370699999999],[1055995200,13979.370699999999],[1056081600,13979.370699999999],[1056168000,13979.370699999999],[1056254400,13979.370699999999],[1056340800,13979.370699999999],[1056427200,13979.370699999999],[1056513600,13979.370699999999],[1056600000,13979.370699999999],[1056686400,13979.370699999999],[1056772800,13979.370699999999],[1056859200,13979.370699999999],[1056945600,13979.370699999999],[1057032000,13979.370699999999],[1057118400,13979.370699999999],[1057204800,21878.017500000002]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6931],[947048400,2493.6931],[947134800,2493.6931],[947221200,2493.6931],[947307600,2493.6931],[947394000,2493.6931],[947480400,2493.6931],[947566800,2493.6931],[947653200,2493.6931],[947739600,2493.6931],[947826000,2493.6931],[947912400,2493.6931],[947998800,2493.6931],[948085200,2493.6931],[948171600,2493.6931],[948258000,2493.6931],[948344400,2493.6931],[948430800,2493.6931],[948517200,2493.6931],[948603600,2493.6931],[948690000,2493.6931],[948776400,2493.6931],[948862800,2493.6931],[948949200,2493.6931],[949035600,2493.6931],[949122000,2493.6931],[949208400,2493.6931],[949294800,2493.6931],[949381200,2493.6931],[949467600,2493.6931],[949554000,2493.6931],[949640400,2493.6931],[949726800,2493.6931],[949813200,2493.6931],[949899600,2493.6931],[949986000,2493.6931],[950072400,2493.6931],[950158800,2493.6931],[950245200,2493.6931],[950331600,2493.6931],[950418000,2493.6931],[950504400,2493.6931],[950590800,2493.6931],[950677200,2493.6931],[950763600,2493.6931],[950850000,2493.6931],[950936400,2493.6931],[951022800,2493.6931],[951109200,2493.6931],[951195600,2493.6931],[951282000,2493.6931],[951368400,2493.6931],[951454800,2493.6931],[951541200,2493.6931],[951627600,2493.6931],[951714000,2493.6931],[951800400,2493.6931],[951886800,2493.6931],[951973200,2493.6931],[952059600,2493.6931],[952146000,2493.6931],[952232400,2493.6931],[952318800,2493.6931],[952405200,2493.6931],[952491600,2493.6931],[952578000,2493.6931],[952664400,2493.6931],[952750800,2493.6931],[952837200,2493.6931],[952923600,2493.6931],[953010000,2493.6931],[953096400,2493.6931],[953182800,2493.6931],[953269200,2493.6931],[953355600,2493.6931],[953442000,2493.6931],[953528400,2493.6931],[953614800,2493.6931],[953701200,2493.6931],[953787600,2493.6931],[953874000,2493.6931],[953960400,2493.6931],[954046800,2493.6931],[954133200,2493.6931],[954219600,2493.6931],[954306000,2493.6931],[954392400,2493.6931],[954478800,2493.6931],[954565200,2493.6931],[954651600,2493.6931],[954734400,2493.6931],[954820800,2493.6931],[954907200,2493.6931],[954993600,2493.6931],[955080000,2493.6931],[955166400,2493.6931],[955252800,2493.6931],[955339200,2493.6931],[955425600,2493.6931],[955512000,2493.6931],[955598400,2493.6931],[955684800,2493.6931],[955771200,2493.6931],[955857600,2493.6931],[955944000,2493.6931],[956030400,2493.6931],[956116800,2493.6931],[956203200,2493.6931],[956289600,2493.6931],[956376000,2493.6931],[956462400,2493.6931],[956548800,2493.6931],[956635200,2493.6931],[956721600,2493.6931],[956808000,2493.6931],[956894400,2493.6931],[956980800,2493.6931],[957067200,2493.6931],[957153600,2493.6931],[957240000,2493.6931],[957326400,2493.6931],[957412800,2493.6931],[957499200,2493.6931],[957585600,2493.6931],[957672000,2493.6931],[957758400,2493.6931],[957844800,2493.6931],[957931200,2493.6931],[958017600,2493.6931],[958104000,2493.6931],[958190400,2493.6931],[958276800,2493.6931],[958363200,2493.6931],[958449600,2493.6931],[958536000,2493.6931],[958622400,2493.6931],[958708800,2493.6931],[958795200,2493.6931],[958881600,2493.6931],[958968000,2493.6931],[959054400,2493.6931],[959140800,2493.6931],[959227200,2493.6931],[959313600,2493.6931],[959400000,2493.6931],[959486400,2493.6931],[959572800,2493.6931],[959659200,2493.6931],[959745600,2493.6931],[959832000,2493.6931],[959918400,2493.6931],[960004800,2493.6931],[960091200,2493.6931],[960177600,2493.6931],[960264000,2493.6931],[960350400,2493.6931],[960436800,2493.6931],[960523200,2493.6931],[960609600,2493.6931],[960696000,2493.6931],[960782400,2493.6931],[960868800,2493.6931],[960955200,2493.6931],[961041600,2493.6931],[961128000,2493.6931],[961214400,2493.6931],[961300800,2493.6931],[961387200,2493.6931],[961473600,2493.6931],[961560000,2493.6931],[961646400,2493.6931],[961732800,2493.6931],[961819200,2493.6931],[961905600,2493.6931],[961992000,2493.6931],[962078400,2493.6931],[962164800,2493.6931],[962251200,2493.6931],[962337600,2493.6931],[962424000,2493.6931],[962510400,2493.6931],[962596800,2493.6931],[962683200,2493.6931],[962769600,2493.6931],[994219200,8887.8852999999999],[994305600,8887.8852999999999],[1183435200,8887.8852999999999],[1183521600,81202.024099999995],[1183608000,81202.024099999995],[1183694400,81202.024099999995],[1183780800,81202.024099999995],[1183867200,81202.024099999995],[1183953600,81202.024099999995],[1184040000,81202.024099999995],[1184126400,81202.024099999995],[1184212800,81202.024099999995],[1184299200,81202.024099999995],[1184385600,81202.024099999995],[1184472000,81202.024099999995],[1184558400,81202.024099999995],[1184644800,81202.024099999995],[1184731200,81202.024099999995],[1184817600,81202.024099999995],[1184904000,81202.024099999995],[1184990400,81202.024099999995],[1185076800,81202.024099999995],[1185163200,81202.024099999995],[1185249600,81202.024099999995],[1185336000,81202.024099999995],[1185422400,81202.024099999995],[1185508800,81202.024099999995],[1185595200,81202.024099999995],[1185681600,81202.024099999995],[1185768000,81202.024099999995],[1185854400,81202.024099999995],[1185940800,81202.024099999995],[1186027200,81202.024099999995],[1186113600,81202.024099999995],[1186200000,81202.024099999995],[1186286400,81202.024099999995],[1186372800,81202.024099999995],[1186459200,81202.024099999995],[1186545600,81202.024099999995],[1186632000,81202.024099999995],[1186718400,81202.024099999995],[1186804800,81202.024099999995],[1186891200,81202.024099999995],[1186977600,81202.024099999995],[1187064000,81202.024099999995],[1187150400,81202.024099999995],[1187236800,81202.024099999995],[1187323200,81202.024099999995],[1187409600,81202.024099999995],[1187496000,81202.024099999995],[1187582400,81202.024099999995],[1187668800,81202.024099999995],[1187755200,81202.024099999995],[1187841600,81202.024099999995],[1187928000,81202.024099999995],[1188014400,81202.024099999995],[1188100800,81202.024099999995],[1188187200,81202.024099999995],[1188273600,81202.024099999995],[1188360000,81202.024099999995],[1188446400,81202.024099999995],[1188532800,81202.024099999995],[1188619200,81202.024099999995],[1188705600,81202.024099999995],[1188792000,81202.024099999995],[1188878400,81202.024099999995],[1188964800,81202.024099999995],[1189051200,81202.024099999995],[1189137600,81202.024099999995],[1189224000,81202.024099999995],[1189310400,81202.024099999995],[1189396800,81202.024099999995],[1189483200,81202.024099999995],[1189569600,81202.024099999995],[1189656000,81202.024099999995],[1189742400,81202.024099999995],[1189828800,81202.024099999995],[1189915200,81202.024099999995],[1190001600,81202.024099999995],[1190088000,81202.024099999995],[1190174400,81202.024099999995],[1190260800,81202.024099999995],[1190347200,81202.024099999995],[1190433600,81202.024099999995],[1190520000,81202.024099999995],[1190606400,81202.024099999995],[1190692800,81202.024099999995],[1190779200,81202.024099999995],[1190865600,81202.024099999995],[1190952000,81202.024099999995],[1191038400,81202.024099999995],[1191124800,81202.024099999995],[1191211200,81202.024099999995],[1191297600,81202.024099999995],[1191384000,81202.024099999995],[1191470400,81202.024099999995],[1191556800,81202.024099999995],[1191643200,81202.024099999995],[1191729600,81202.024099999995],[1191816000,81202.024099999995],[1191902400,81202.024099999995],[1191988800,81202.024099999995],[1192075200,81202.024099999995],[1192161600,81202.024099999995],[1192248000,81202.024099999995],[1192334400,81202.024099999995],[1192420800,81202.024099999995],[1192507200,81202.024099999995],[1192593600,81202.024099999995],[1192680000,81202.024099999995],[1192766400,81202.024099999995],[1192852800,81202.024099999995],[1192939200,81202.024099999995],[1193025600,81202.024099999995],[1193112000,81202.024099999995],[1193198400,81202.024099999995],[1193284800,81202.024099999995],[1193371200,81202.024099999995],[1193457600,81202.024099999995],[1193544000,81202.024099999995],[1193630400,81202.024099999995],[1193716800,81202.024099999995],[1193803200,81202.024099999995],[1193889600,81202.024099999995],[1193976000,81202.024099999995],[1194062400,81202.024099999995],[1194148800,81202.024099999995],[1194238800,81202.024099999995],[1194325200,81202.024099999995],[1194411600,81202.024099999995],[1194498000,81202.024099999995],[1194584400,81202.024099999995],[1194670800,81202.024099999995],[1194757200,81202.024099999995],[1194843600,81202.024099999995],[1194930000,81202.024099999995],[1195016400,81202.024099999995],[1195102800,81202.024099999995],[1195189200,81202.024099999995],[1195275600,81202.024099999995],[1195362000,81202.024099999995],[1195448400,81202.024099999995],[1195534800,81202.024099999995],[1195621200,81202.024099999995],[1195707600,81202.024099999995],[1195794000,81202.024099999995],[1195880400,81202.024099999995],[1195966800,81202.024099999995],[1196053200,81202.024099999995],[1196139600,81202.024099999995],[1196226000,81202.024099999995],[1196312400,81202.024099999995],[1196398800,81202.024099999995],[1196485200,81202.024099999995],[1196571600,81202.024099999995],[1196658000,81202.024099999995],[1196744400,81202.024099999995],[1196830800,81202.024099999995],[1196917200,81202.024099999995],[1197003600,81202.024099999995],[1197090000,81202.024099999995],[1197176400,81202.024099999995],[1197262800,81202.024099999995],[1197349200,81202.024099999995],[1197435600,81202.024099999995],[1197522000,81202.024099999995],[1197608400,81202.024099999995],[1197694800,81202.024099999995],[1197781200,81202.024099999995],[1197867600,81202.024099999995],[1197954000,81202.024099999995],[1198040400,81202.024099999995],[1198126800,81202.024099999995],[1198213200,81202.024099999995],[1198299600,81202.024099999995],[1198386000,81202.024099999995],[1198472400,81202.024099999995],[1198558800,81202.024099999995],[1198645200,81202.024099999995],[1198731600,81202.024099999995],[1198818000,81202.024099999995],[1198904400,81202.024099999995],[1198990800,81202.024099999995],[1199077200,81202.024099999995],[1199163600,81202.024099999995],[1199250000,81202.024099999995],[1199336400,81202.024099999995],[1199422800,81202.024099999995],[1199509200,81202.024099999995],[1199595600,81202.024099999995],[1199682000,81202.024099999995],[1199768400,81202.024099999995],[1199854800,81202.024099999995],[1199941200,81202.024099999995],[1200027600,81202.024099999995],[1200114000,81202.024099999995],[1200200400,81202.024099999995],[1200286800,81202.024099999995],[1200373200,81202.024099999995],[1200459600,81202.024099999995],[1200546000,81202.024099999995],[1200632400,81202.024099999995],[1200718800,81202.024099999995],[1200805200,81202.024099999995],[1200891600,81202.024099999995],[1200978000,81202.024099999995],[1201064400,81202.024099999995],[1201150800,81202.024099999995],[1201237200,81202.024099999995],[1201323600,81202.024099999995],[1201410000,81202.024099999995],[1201496400,81202.024099999995],[1201582800,81202.024099999995],[1201669200,81202.024099999995],[1201755600,81202.024099999995],[1201842000,81202.024099999995],[1201928400,81202.024099999995],[1202014800,81202.024099999995],[1202101200,81202.024099999995],[1202187600,81202.024099999995],[1202274000,81202.024099999995],[1202360400,81202.024099999995],[1202446800,81202.024099999995],[1202533200,81202.024099999995],[1202619600,81202.024099999995],[1202706000,81202.024099999995],[1202792400,81202.024099999995],[1202878800,81202.024099999995],[1202965200,81202.024099999995],[1203051600,81202.024099999995],[1203138000,81202.024099999995],[1203224400,81202.024099999995],[1203310800,81202.024099999995],[1203397200,81202.024099999995],[1203483600,81202.024099999995],[1203570000,81202.024099999995],[1203656400,81202.024099999995],[1203742800,81202.024099999995],[1203829200,81202.024099999995],[1203915600,81202.024099999995],[1204002000,81202.024099999995],[1204088400,81202.024099999995],[1204174800,81202.024099999995],[1204261200,81202.024099999995],[1204347600,81202.024099999995],[1204434000,81202.024099999995],[1204520400,81202.024099999995],[1204606800,81202.024099999995],[1204693200,81202.024099999995],[1204779600,81202.024099999995],[1204866000,81202.024099999995],[1204952400,81202.024099999995],[1205038800,81202.024099999995],[1205121600,81202.024099999995],[1205208000,81202.024099999995],[1205294400,81202.024099999995],[1205380800,81202.024099999995],[1205467200,81202.024099999995],[1205553600,81202.024099999995],[1205640000,81202.024099999995],[1205726400,81202.024099999995],[1205812800,81202.024099999995],[1205899200,81202.024099999995],[1205985600,81202.024099999995],[1206072000,81202.024099999995],[1206158400,81202.024099999995],[1206244800,81202.024099999995],[1206331200,81202.024099999995],[1206417600,81202.024099999995],[1206504000,81202.024099999995],[1206590400,81202.024099999995],[1206676800,81202.024099999995],[1206763200,81202.024099999995],[1206849600,81202.024099999995],[1206936000,81202.024099999995],[1207022400,81202.024099999995],[1207108800,81202.024099999995],[1207195200,81202.024099999995],[1207281600,81202.024099999995],[1207368000,81202.024099999995],[1207454400,81202.024099999995],[1207540800,81202.024099999995],[1207627200,81202.024099999995],[1207713600,81202.024099999995],[1207800000,81202.024099999995],[1207886400,81202.024099999995],[1207972800,81202.024099999995],[1208059200,81202.024099999995],[1208145600,81202.024099999995],[1208232000,81202.024099999995],[1208318400,81202.024099999995],[1208404800,81202.024099999995],[1208491200,81202.024099999995],[1208577600,81202.024099999995],[1208664000,81202.024099999995],[1208750400,81202.024099999995],[1208836800,81202.024099999995],[1208923200,81202.024099999995],[1209009600,81202.024099999995],[1209096000,81202.024099999995],[1209182400,81202.024099999995],[1209268800,81202.024099999995],[1209355200,81202.024099999995],[1209441600,81202.024099999995],[1209528000,81202.024099999995],[1209614400,81202.024099999995],[1209700800,81202.024099999995],[1209787200,81202.024099999995],[1209873600,81202.024099999995],[1209960000,81202.024099999995],[1210046400,81202.024099999995],[1210132800,81202.024099999995],[1210219200,81202.024099999995],[1210305600,81202.024099999995],[1210392000,81202.024099999995],[1210478400,81202.024099999995],[1210564800,81202.024099999995],[1210651200,81202.024099999995],[1210737600,81202.024099999995],[1210824000,81202.024099999995],[1210910400,81202.024099999995],[1210996800,81202.024099999995],[1211083200,81202.024099999995],[1211169600,81202.024099999995],[1211256000,81202.024099999995],[1211342400,81202.024099999995],[1211428800,81202.024099999995],[1211515200,81202.024099999995],[1211601600,81202.024099999995],[1211688000,81202.024099999995],[1211774400,81202.024099999995],[1211860800,81202.024099999995],[1211947200,81202.024099999995],[1212033600,81202.024099999995],[1212120000,81202.024099999995],[1212206400,81202.024099999995],[1212292800,81202.024099999995],[1212379200,81202.024099999995],[1212465600,81202.024099999995],[1212552000,81202.024099999995],[1212638400,81202.024099999995],[1212724800,81202.024099999995],[1212811200,81202.024099999995],[1212897600,81202.024099999995],[1212984000,81202.024099999995],[1213070400,81202.024099999995],[1213156800,81202.024099999995],[1213243200,81202.024099999995],[1213329600,81202.024099999995],[1213416000,81202.024099999995],[1213502400,81202.024099999995],[1213588800,81202.024099999995],[1213675200,81202.024099999995],[1213761600,81202.024099999995],[1213848000,81202.024099999995],[1213934400,81202.024099999995],[1214020800,81202.024099999995],[1214107200,81202.024099999995],[1214193600,81202.024099999995],[1214280000,81202.024099999995],[1214366400,81202.024099999995],[1214452800,81202.024099999995],[1214539200,81202.024099999995],[1214625600,81202.024099999995],[1214712000,81202.024099999995],[1214798400,81202.024099999995],[1214884800,81202.024099999995],[1214971200,81202.024099999995],[1215057600,123495.4662],[1246507200,123495.4662],[1246593600,135394.22889999999],[1246680000,135394.22889999999],[1246766400,135394.22889999999],[1246852800,135394.22889999999],[1246939200,135394.22889999999],[1247025600,135394.22889999999],[1247112000,135394.22889999999],[1247198400,135394.22889999999],[1247284800,135394.22889999999],[1247371200,135394.22889999999],[1247457600,135394.22889999999],[1247544000,135394.22889999999],[1247630400,135394.22889999999],[1247716800,135394.22889999999],[1247803200,135394.22889999999],[1247889600,135394.22889999999],[1247976000,135394.22889999999],[1248062400,135394.22889999999],[1248148800,135394.22889999999],[1248235200,135394.22889999999],[1248321600,135394.22889999999],[1248408000,135394.22889999999],[1248494400,135394.22889999999],[1248580800,135394.22889999999],[1248667200,135394.22889999999],[1248753600,135394.22889999999],[1248840000,135394.22889999999],[1248926400,135394.22889999999],[1249012800,135394.22889999999],[1249099200,135394.22889999999],[1249185600,135394.22889999999],[1249272000,135394.22889999999],[1249358400,135394.22889999999],[1249444800,135394.22889999999],[1249531200,135394.22889999999],[1249617600,135394.22889999999],[1249704000,135394.22889999999],[1249790400,135394.22889999999],[1249876800,135394.22889999999],[1249963200,135394.22889999999],[1250049600,135394.22889999999],[1250136000,135394.22889999999],[1250222400,135394.22889999999],[1250308800,135394.22889999999],[1250395200,135394.22889999999],[1250481600,135394.22889999999],[1250568000,135394.22889999999],[1250654400,135394.22889999999],[1250740800,135394.22889999999],[1250827200,135394.22889999999],[1250913600,135394.22889999999],[1251000000,135394.22889999999],[1251086400,135394.22889999999],[1251172800,135394.22889999999],[1251259200,135394.22889999999],[1251345600,135394.22889999999],[1251432000,135394.22889999999],[1251518400,135394.22889999999],[1251604800,135394.22889999999],[1251691200,135394.22889999999],[1251777600,135394.22889999999],[1251864000,135394.22889999999],[1251950400,135394.22889999999],[1252036800,135394.22889999999],[1252123200,135394.22889999999],[1252209600,135394.22889999999],[1252296000,135394.22889999999],[1252382400,135394.22889999999],[1252468800,135394.22889999999],[1252555200,135394.22889999999],[1252641600,135394.22889999999],[1252728000,135394.22889999999],[1252814400,135394.22889999999],[1252900800,135394.22889999999],[1252987200,135394.22889999999],[1253073600,135394.22889999999],[1253160000,135394.22889999999],[1253246400,135394.22889999999],[1253332800,135394.22889999999],[1253419200,135394.22889999999],[1253505600,135394.22889999999],[1253592000,135394.22889999999],[1253678400,135394.22889999999],[1253764800,135394.22889999999],[1253851200,135394.22889999999],[1253937600,135394.22889999999],[1254024000,135394.22889999999],[1254110400,135394.22889999999],[1254196800,135394.22889999999],[1254283200,135394.22889999999],[1254369600,135394.22889999999],[1254456000,135394.22889999999],[1254542400,135394.22889999999],[1254628800,135394.22889999999],[1254715200,135394.22889999999],[1254801600,135394.22889999999],[1254888000,135394.22889999999],[1254974400,135394.22889999999],[1255060800,135394.22889999999],[1255147200,135394.22889999999],[1255233600,135394.22889999999],[1255320000,135394.22889999999],[1255406400,135394.22889999999],[1255492800,135394.22889999999],[1255579200,135394.22889999999],[1255665600,135394.22889999999],[1255752000,135394.22889999999],[1255838400,135394.22889999999],[1255924800,135394.22889999999],[1256011200,135394.22889999999],[1256097600,135394.22889999999],[1256184000,135394.22889999999],[1256270400,135394.22889999999],[1256356800,135394.22889999999],[1256443200,135394.22889999999],[1256529600,135394.22889999999],[1256616000,135394.22889999999],[1256702400,135394.22889999999],[1256788800,135394.22889999999],[1256875200,135394.22889999999],[1256961600,135394.22889999999],[1257048000,135394.22889999999],[1257138000,135394.22889999999],[1257224400,135394.22889999999],[1257310800,135394.22889999999],[1257397200,135394.22889999999],[1257483600,135394.22889999999],[1257570000,135394.22889999999],[1257656400,135394.22889999999],[1257742800,135394.22889999999],[1257829200,135394.22889999999],[1257915600,135394.22889999999],[1258002000,135394.22889999999],[1258088400,135394.22889999999],[1258174800,135394.22889999999],[1258261200,135394.22889999999],[1258347600,135394.22889999999],[1258434000,135394.22889999999],[1258520400,135394.22889999999],[1258606800,135394.22889999999],[1258693200,135394.22889999999],[1258779600,135394.22889999999],[1258866000,135394.22889999999],[1258952400,135394.22889999999],[1259038800,135394.22889999999],[1259125200,135394.22889999999],[1259211600,135394.22889999999],[1259298000,135394.22889999999],[1259384400,135394.22889999999],[1259470800,135394.22889999999],[1259557200,135394.22889999999],[1259643600,135394.22889999999],[1259730000,135394.22889999999],[1259816400,135394.22889999999],[1259902800,135394.22889999999],[1259989200,135394.22889999999],[1260075600,135394.22889999999],[1260162000,135394.22889999999],[1260248400,135394.22889999999],[1260334800,135394.22889999999],[1260421200,135394.22889999999],[1260507600,135394.22889999999],[1260594000,135394.22889999999],[1260680400,135394.22889999999],[1260766800,135394.22889999999],[1260853200,135394.22889999999],[1260939600,135394.22889999999],[1261026000,135394.22889999999],[1261112400,135394.22889999999],[1261198800,135394.22889999999],[1261285200,135394.22889999999],[1261371600,135394.22889999999],[1261458000,135394.22889999999],[1261544400,135394.22889999999],[1261630800,135394.22889999999],[1261717200,135394.22889999999],[1261803600,135394.22889999999],[1261890000,135394.22889999999],[1261976400,135394.22889999999],[1262062800,135394.22889999999],[1262149200,135394.22889999999],[1262235600,135394.22889999999],[1262322000,135394.22889999999],[1262408400,135394.22889999999],[1262494800,135394.22889999999],[1262581200,135394.22889999999],[1262667600,135394.22889999999],[1262754000,135394.22889999999],[1262840400,135394.22889999999],[1262926800,135394.22889999999],[1263013200,135394.22889999999],[1263099600,135394.22889999999],[1263186000,135394.22889999999],[1263272400,135394.22889999999],[1263358800,135394.22889999999],[1263445200,135394.22889999999],[1263531600,135394.22889999999],[1263618000,135394.22889999999],[1263704400,135394.22889999999],[1263790800,135394.22889999999],[1263877200,135394.22889999999],[1263963600,135394.22889999999],[1264050000,135394.22889999999],[1264136400,135394.22889999999],[1264222800,135394.22889999999],[1264309200,135394.22889999999],[1264395600,135394.22889999999],[1264482000,135394.22889999999],[1264568400,135394.22889999999],[1264654800,135394.22889999999],[1264741200,135394.22889999999],[1264827600,135394.22889999999],[1264914000,135394.22889999999],[1265000400,135394.22889999999],[1265086800,135394.22889999999],[1265173200,135394.22889999999],[1265259600,135394.22889999999],[1265346000,135394.22889999999],[1265432400,135394.22889999999],[1265518800,135394.22889999999],[1265605200,135394.22889999999],[1265691600,135394.22889999999],[1265778000,135394.22889999999],[1265864400,135394.22889999999],[1265950800,135394.22889999999],[1266037200,135394.22889999999],[1266123600,135394.22889999999],[1266210000,135394.22889999999],[1266296400,135394.22889999999],[1266382800,135394.22889999999],[1266469200,135394.22889999999],[1266555600,135394.22889999999],[1266642000,135394.22889999999],[1266728400,135394.22889999999],[1266814800,135394.22889999999],[1266901200,135394.22889999999],[1266987600,135394.22889999999],[1267074000,135394.22889999999],[1267160400,135394.22889999999],[1267246800,135394.22889999999],[1267333200,135394.22889999999],[1267419600,135394.22889999999],[1267506000,135394.22889999999],[1267592400,135394.22889999999],[1267678800,135394.22889999999],[1267765200,135394.22889999999],[1267851600,135394.22889999999],[1267938000,135394.22889999999],[1268024400,135394.22889999999],[1268110800,135394.22889999999],[1268197200,135394.22889999999],[1268283600,135394.22889999999],[1268370000,135394.22889999999],[1268456400,135394.22889999999],[1268542800,135394.22889999999],[1268625600,135394.22889999999],[1268712000,135394.22889999999],[1268798400,135394.22889999999],[1268884800,135394.22889999999],[1268971200,135394.22889999999],[1269057600,135394.22889999999],[1269144000,135394.22889999999],[1269230400,135394.22889999999],[1269316800,135394.22889999999],[1269403200,135394.22889999999],[1269489600,135394.22889999999],[1269576000,135394.22889999999],[1269662400,135394.22889999999],[1269748800,135394.22889999999],[1269835200,135394.22889999999],[1269921600,135394.22889999999],[1270008000,135394.22889999999],[1270094400,135394.22889999999],[1270180800,135394.22889999999],[1270267200,135394.22889999999],[1270353600,135394.22889999999],[1270440000,135394.22889999999],[1270526400,135394.22889999999],[1270612800,135394.22889999999],[1270699200,135394.22889999999],[1270785600,135394.22889999999],[1270872000,135394.22889999999],[1270958400,135394.22889999999],[1271044800,135394.22889999999],[1271131200,135394.22889999999],[1271217600,135394.22889999999],[1271304000,135394.22889999999],[1271390400,135394.22889999999],[1271476800,135394.22889999999],[1271563200,135394.22889999999],[1271649600,135394.22889999999],[1271736000,135394.22889999999],[1271822400,135394.22889999999],[1271908800,135394.22889999999],[1271995200,135394.22889999999],[1272081600,135394.22889999999],[1272168000,135394.22889999999],[1272254400,135394.22889999999],[1272340800,135394.22889999999],[1272427200,135394.22889999999],[1272513600,135394.22889999999],[1272600000,135394.22889999999],[1272686400,135394.22889999999],[1272772800,135394.22889999999],[1272859200,135394.22889999999],[1272945600,135394.22889999999],[1273032000,135394.22889999999],[1273118400,135394.22889999999],[1273204800,135394.22889999999],[1273291200,135394.22889999999],[1273377600,135394.22889999999],[1273464000,135394.22889999999],[1273550400,135394.22889999999],[1273636800,135394.22889999999],[1273723200,135394.22889999999],[1273809600,135394.22889999999],[1273896000,135394.22889999999],[1273982400,135394.22889999999],[1274068800,135394.22889999999],[1274155200,135394.22889999999],[1274241600,135394.22889999999],[1274328000,135394.22889999999],[1274414400,135394.22889999999],[1274500800,135394.22889999999],[1274587200,135394.22889999999],[1274673600,135394.22889999999],[1274760000,135394.22889999999],[1274846400,135394.22889999999],[1274932800,135394.22889999999],[1275019200,135394.22889999999],[1275105600,135394.22889999999],[1275192000,135394.22889999999],[1275278400,135394.22889999999],[1275364800,135394.22889999999],[1275451200,135394.22889999999],[1275537600,135394.22889999999],[1275624000,135394.22889999999],[1275710400,135394.22889999999],[1275796800,135394.22889999999],[1275883200,135394.22889999999],[1275969600,135394.22889999999],[1276056000,135394.22889999999],[1276142400,135394.22889999999],[1276228800,135394.22889999999],[1276315200,135394.22889999999],[1276401600,135394.22889999999],[1276488000,135394.22889999999],[1276574400,135394.22889999999],[1276660800,135394.22889999999],[1276747200,135394.22889999999],[1276833600,135394.22889999999],[1276920000,135394.22889999999],[1277006400,135394.22889999999],[1277092800,135394.22889999999],[1277179200,135394.22889999999],[1277265600,135394.22889999999],[1277352000,135394.22889999999],[1277438400,135394.22889999999],[1277524800,135394.22889999999],[1277611200,135394.22889999999],[1277697600,135394.22889999999],[1277784000,135394.22889999999],[1277870400,135394.22889999999],[1277956800,135394.22889999999],[1278043200,135394.22889999999],[1278129600,148220.8033],[1278216000,148220.8033],[1278302400,148220.8033],[1278388800,148220.8033]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,890298.48979999998],[1625716800,890298.48979999998],[1625803200,890298.48979999998],[1625889600,890298.48979999998],[1625976000,890298.48979999998],[1626062400,890298.48979999998],[1626148800,890298.48979999998],[1626235200,890298.48979999998],[1626321600,890298.48979999998],[1626408000,890298.48979999998],[1626494400,890298.48979999998],[1626580800,890298.48979999998],[1626667200,890298.48979999998],[1626753600,890298.48979999998],[1626840000,890298.48979999998],[1626926400,890298.48979999998],[1627012800,890298.48979999998],[1627099200,890298.48979999998],[1627185600,890298.48979999998],[1627272000,890298.48979999998],[1627358400,890298.48979999998],[1627444800,890298.48979999998],[1627531200,890298.48979999998],[1627617600,890298.48979999998],[1627704000,890298.48979999998],[1627790400,890298.48979999998],[1627876800,890298.48979999998],[1627963200,890298.48979999998],[1628049600,890298.48979999998],[1628136000,890298.48979999998],[1628222400,890298.48979999998],[1628308800,890298.48979999998],[1628395200,890298.48979999998],[1628481600,890298.48979999998],[1628568000,890298.48979999998],[1628654400,890298.48979999998],[1628740800,890298.48979999998],[1628827200,890298.48979999998],[1628913600,890298.48979999998],[1629000000,890298.48979999998],[1629086400,890298.48979999998],[1629172800,890298.48979999998],[1629259200,890298.48979999998],[1629345600,890298.48979999998],[1629432000,890298.48979999998],[1629518400,890298.48979999998],[1629604800,890298.48979999998],[1629691200,890298.48979999998],[1629777600,890298.48979999998],[1629864000,890298.48979999998],[1629950400,890298.48979999998],[1630036800,890298.48979999998],[1630123200,890298.48979999998],[1630209600,890298.48979999998],[1630296000,890298.48979999998],[1630382400,890298.48979999998],[1630468800,890298.48979999998],[1630555200,890298.48979999998],[1630641600,890298.48979999998],[1630728000,890298.48979999998],[1630814400,890298.48979999998],[1630900800,890298.48979999998],[1630987200,890298.48979999998],[1631073600,890298.48979999998],[1631160000,890298.48979999998],[1631246400,890298.48979999998],[1631332800,890298.48979999998],[1631419200,890298.48979999998],[1631505600,890298.48979999998],[1631592000,890298.48979999998],[1631678400,890298.48979999998],[1631764800,890298.48979999998],[1631851200,890298.48979999998],[1631937600,890298.48979999998],[1632024000,890298.48979999998],[1632110400,890298.48979999998],[1632196800,890298.48979999998],[1632283200,890298.48979999998],[1632369600,890298.48979999998],[1632456000,890298.48979999998],[1632542400,890298.48979999998],[1632628800,890298.48979999998],[1632715200,890298.48979999998],[1632801600,890298.48979999998],[1632888000,890298.48979999998],[1632974400,890298.48979999998],[1633060800,890298.48979999998],[1633147200,890298.48979999998],[1633233600,890298.48979999998],[1633320000,890298.48979999998],[1633406400,890298.48979999998],[1633492800,890298.48979999998],[1633579200,890298.48979999998],[1633665600,890298.48979999998],[1633752000,890298.48979999998],[1633838400,890298.48979999998],[1633924800,890298.48979999998],[1634011200,890298.48979999998],[1634097600,890298.48979999998],[1634184000,890298.48979999998],[1634270400,890298.48979999998],[1634356800,890298.48979999998],[1634443200,890298.48979999998],[1634529600,890298.48979999998],[1634616000,890298.48979999998],[1634702400,890298.48979999998],[1634788800,890298.48979999998],[1634875200,890298.48979999998],[1634961600,890298.48979999998],[1635048000,890298.48979999998],[1635134400,890298.48979999998],[1635220800,890298.48979999998],[1635307200,890298.48979999998],[1635393600,890298.48979999998],[1635480000,890298.48979999998],[1635566400,890298.48979999998],[1635652800,890298.48979999998],[1635739200,890298.48979999998],[1635825600,890298.48979999998],[1635912000,890298.48979999998],[1635998400,890298.48979999998],[1636084800,890298.48979999998],[1636171200,890298.48979999998],[1636257600,890298.48979999998],[1636347600,890298.48979999998],[1636434000,890298.48979999998],[1636520400,890298.48979999998],[1636606800,890298.48979999998],[1636693200,890298.48979999998],[1636779600,890298.48979999998],[1636866000,890298.48979999998],[1636952400,890298.48979999998],[1637038800,890298.48979999998],[1637125200,890298.48979999998],[1637211600,890298.48979999998],[1637298000,890298.48979999998],[1637384400,890298.48979999998],[1637470800,890298.48979999998],[1637557200,890298.48979999998],[1637643600,890298.48979999998],[1637730000,890298.48979999998],[1637816400,890298.48979999998],[1637902800,890298.48979999998],[1637989200,890298.48979999998],[1638075600,890298.48979999998],[1638162000,890298.48979999998],[1638248400,890298.48979999998],[1638334800,890298.48979999998],[1638421200,890298.48979999998],[1638507600,890298.48979999998],[1638594000,890298.48979999998],[1638680400,890298.48979999998],[1638766800,890298.48979999998],[1638853200,890298.48979999998],[1638939600,890298.48979999998],[1639026000,890298.48979999998],[1639112400,890298.48979999998],[1639198800,890298.48979999998],[1639285200,890298.48979999998],[1639371600,890298.48979999998],[1639458000,890298.48979999998],[1639544400,890298.48979999998],[1639630800,890298.48979999998],[1639717200,890298.48979999998],[1639803600,890298.48979999998],[1639890000,890298.48979999998],[1639976400,890298.48979999998],[1640062800,890298.48979999998],[1640149200,890298.48979999998],[1640235600,890298.48979999998],[1640322000,890298.48979999998],[1640408400,890298.48979999998],[1640494800,890298.48979999998],[1640581200,890298.48979999998],[1640667600,890298.48979999998],[1640754000,890298.48979999998],[1640840400,890298.48979999998],[1640926800,890298.48979999998],[1641013200,890298.48979999998],[1641099600,890298.48979999998],[1641186000,890298.48979999998],[1641272400,890298.48979999998],[1641358800,890298.48979999998],[1641445200,890298.48979999998],[1641531600,890298.48979999998],[1641618000,890298.48979999998],[1641704400,890298.48979999998],[1641790800,890298.48979999998],[1641877200,890298.48979999998],[1641963600,890298.48979999998],[1642050000,890298.48979999998],[1642136400,890298.48979999998],[1642222800,890298.48979999998],[1642309200,890298.48979999998],[1642395600,890298.48979999998],[1642482000,890298.48979999998],[1642568400,890298.48979999998],[1642654800,890298.48979999998],[1642741200,890298.48979999998],[1642827600,890298.48979999998],[1642914000,890298.48979999998],[1643000400,890298.48979999998],[1643086800,890298.48979999998],[1643173200,890298.48979999998],[1643259600,890298.48979999998],[1643346000,890298.48979999998],[1643432400,890298.48979999998],[1643518800,890298.48979999998],[1643605200,890298.48979999998],[1643691600,890298.48979999998],[1643778000,890298.48979999998],[1643864400,890298.48979999998],[1643950800,890298.48979999998],[1644037200,890298.48979999998],[1644123600,890298.48979999998],[1644210000,890298.48979999998],[1644296400,890298.48979999998],[1644382800,890298.48979999998],[1644469200,890298.48979999998],[1644555600,890298.48979999998],[1644642000,890298.48979999998],[1644728400,890298.48979999998],[1644814800,890298.48979999998],[1644901200,890298.48979999998],[1644987600,890298.48979999998],[1645074000,890298.48979999998],[1645160400,890298.48979999998],[1645246800,890298.48979999998],[1645333200,890298.48979999998],[1645419600,890298.48979999998],[1645506000,890298.48979999998],[1645592400,890298.48979999998],[1645678800,890298.48979999998],[1645765200,890298.48979999998],[1645851600,890298.48979999998],[1645938000,890298.48979999998],[1646024400,890298.48979999998],[1646110800,890298.48979999998],[1646197200,890298.48979999998],[1646283600,890298.48979999998],[1646370000,890298.48979999998],[1646456400,890298.48979999998],[1646542800,890298.48979999998],[1646629200,890298.48979999998],[1646715600,890298.48979999998],[1646802000,890298.48979999998],[1646888400,890298.48979999998],[1646974800,890298.48979999998],[1647061200,890298.48979999998],[1647147600,890298.48979999998],[1647230400,890298.48979999998],[1647316800,890298.48979999998],[1647403200,890298.48979999998],[1647489600,890298.48979999998],[1647576000,890298.48979999998],[1647662400,890298.48979999998],[1647748800,890298.48979999998],[1647835200,890298.48979999998],[1647921600,890298.48979999998],[1648008000,890298.48979999998],[1648094400,890298.48979999998],[1648180800,890298.48979999998],[1648267200,890298.48979999998],[1648353600,890298.48979999998],[1648440000,890298.48979999998],[1648526400,890298.48979999998],[1648612800,890298.48979999998],[1648699200,890298.48979999998],[1648785600,890298.48979999998],[1648872000,890298.48979999998],[1648958400,890298.48979999998],[1649044800,890298.48979999998],[1649131200,890298.48979999998],[1649217600,890298.48979999998],[1649304000,890298.48979999998],[1649390400,890298.48979999998],[1649476800,890298.48979999998],[1649563200,890298.48979999998],[1649649600,890298.48979999998],[1649736000,890298.48979999998],[1649822400,890298.48979999998],[1649908800,890298.48979999998],[1649995200,890298.48979999998],[1650081600,890298.48979999998],[1650168000,890298.48979999998],[1650254400,890298.48979999998],[1650340800,890298.48979999998],[1650427200,890298.48979999998],[1650513600,890298.48979999998],[1650600000,890298.48979999998],[1650686400,890298.48979999998],[1650772800,890298.48979999998],[1650859200,890298.48979999998],[1650945600,890298.48979999998],[1651032000,890298.48979999998],[1651118400,890298.48979999998],[1651204800,890298.48979999998],[1651291200,890298.48979999998],[1651377600,890298.48979999998],[1651464000,890298.48979999998],[1651550400,890298.48979999998],[1651636800,890298.48979999998],[1651723200,890298.48979999998],[1651809600,890298.48979999998],[1651896000,890298.48979999998],[1651982400,890298.48979999998],[1652068800,890298.48979999998],[1652155200,890298.48979999998],[1652241600,890298.48979999998],[1652328000,890298.48979999998],[1652414400,890298.48979999998],[1652500800,890298.48979999998],[1652587200,890298.48979999998],[1652673600,890298.48979999998],[1652760000,890298.48979999998],[1652846400,890298.48979999998],[1652932800,890298.48979999998],[1653019200,890298.48979999998],[1653105600,890298.48979999998],[1653192000,890298.48979999998],[1653278400,890298.48979999998],[1653364800,890298.48979999998],[1653451200,890298.48979999998],[1653537600,890298.48979999998],[1653624000,890298.48979999998],[1653710400,890298.48979999998],[1653796800,890298.48979999998],[1653883200,890298.48979999998],[1653969600,890298.48979999998],[1654056000,890298.48979999998],[1654142400,890298.48979999998],[1654228800,890298.48979999998],[1654315200,890298.48979999998],[1654401600,890298.48979999998],[1654488000,890298.48979999998],[1654574400,890298.48979999998],[1654660800,890298.48979999998],[1654747200,890298.48979999998],[1654833600,890298.48979999998],[1654920000,890298.48979999998],[1655006400,890298.48979999998],[1655092800,890298.48979999998],[1655179200,890298.48979999998],[1655265600,890298.48979999998],[1655352000,890298.48979999998],[1655438400,890298.48979999998],[1655524800,890298.48979999998],[1655611200,890298.48979999998],[1655697600,890298.48979999998],[1655784000,890298.48979999998],[1655870400,890298.48979999998],[1655956800,890298.48979999998],[1656043200,890298.48979999998],[1656129600,890298.48979999998],[1656216000,890298.48979999998],[1656302400,890298.48979999998],[1656388800,890298.48979999998],[1656475200,890298.48979999998],[1656561600,890298.48979999998],[1656648000,890298.48979999998],[1656734400,890298.48979999998],[1656820800,890298.48979999998],[1656907200,890298.48979999998],[1656993600,890298.48979999998],[1657080000,1896944.7703],[1657166400,1896944.7703],[1657252800,1896944.7703],[1657339200,1896944.7703],[1657425600,1896944.7703],[1657512000,1896944.7703],[1657598400,1896944.7703],[1657684800,1896944.7703],[1657771200,1896944.7703],[1657857600,1896944.7703],[1657944000,1896944.7703],[1658030400,1896944.7703],[1658116800,1896944.7703],[1658203200,1896944.7703],[1658289600,1896944.7703],[1658376000,1896944.7703],[1658462400,1896944.7703],[1658548800,1896944.7703],[1658635200,1896944.7703],[1658721600,1896944.7703],[1658808000,1896944.7703],[1658894400,1896944.7703],[1658980800,1896944.7703],[1659067200,1896944.7703],[1659153600,1896944.7703],[1659240000,1896944.7703],[1659326400,1896944.7703],[1659412800,1896944.7703],[1659499200,1896944.7703],[1659585600,1896944.7703],[1659672000,1896944.7703],[1659758400,1896944.7703],[1659844800,1896944.7703],[1659931200,1896944.7703],[1660017600,1896944.7703],[1660104000,1896944.7703],[1660190400,1896944.7703],[1660276800,1896944.7703],[1660363200,1896944.7703],[1660449600,1896944.7703],[1660536000,1896944.7703],[1660622400,1896944.7703],[1660708800,1896944.7703],[1660795200,1896944.7703],[1660881600,1896944.7703],[1660968000,1896944.7703],[1661054400,1896944.7703],[1661140800,1896944.7703],[1661227200,1896944.7703],[1661313600,1896944.7703],[1661400000,1896944.7703],[1661486400,1896944.7703],[1661572800,1896944.7703],[1661659200,1896944.7703],[1661745600,1896944.7703],[1661832000,1896944.7703],[1661918400,1896944.7703],[1662004800,1896944.7703],[1662091200,1896944.7703],[1662177600,1896944.7703],[1662264000,1896944.7703],[1662350400,1896944.7703],[1662436800,1896944.7703],[1662523200,1896944.7703],[1662609600,1896944.7703],[1662696000,1896944.7703],[1662782400,1896944.7703],[1662868800,1896944.7703],[1662955200,1896944.7703],[1663041600,1896944.7703],[1663128000,1896944.7703],[1663214400,1896944.7703],[1663300800,1896944.7703],[1663387200,1896944.7703],[1663473600,1896944.7703],[1663560000,1896944.7703],[1663646400,1896944.7703],[1663732800,1896944.7703],[1663819200,1896944.7703],[1663905600,1896944.7703],[1663992000,1896944.7703],[1664078400,1896944.7703],[1664164800,1896944.7703],[1664251200,1896944.7703],[1664337600,1896944.7703],[1664424000,1896944.7703],[1664510400,1896944.7703],[1664596800,1896944.7703],[1664683200,1896944.7703],[1664769600,1896944.7703],[1664856000,1896944.7703],[1664942400,1896944.7703],[1665028800,1896944.7703],[1665115200,1896944.7703],[1665201600,1896944.7703],[1665288000,1896944.7703],[1665374400,1896944.7703],[1665460800,1896944.7703],[1665547200,1896944.7703],[1665633600,1896944.7703],[1665720000,1896944.7703],[1665806400,1896944.7703],[1665892800,1896944.7703],[1665979200,1896944.7703],[1666065600,1896944.7703],[1666152000,1896944.7703],[1666238400,1896944.7703],[1666324800,1896944.7703],[1666411200,1896944.7703],[1666497600,1896944.7703],[1666584000,1896944.7703],[1666670400,1896944.7703],[1666756800,1896944.7703],[1666843200,1896944.7703],[1666929600,1896944.7703],[1667016000,1896944.7703],[1667102400,1896944.7703],[1667188800,1896944.7703],[1667275200,1896944.7703],[1667361600,1896944.7703],[1667448000,1896944.7703],[1667534400,1896944.7703],[1667620800,1896944.7703],[1667707200,1896944.7703],[1667797200,1896944.7703],[1667883600,1896944.7703],[1667970000,1896944.7703],[1668056400,1896944.7703],[1668142800,1896944.7703],[1668229200,1896944.7703],[1668315600,1896944.7703],[1668402000,1896944.7703],[1668488400,1896944.7703],[1668574800,1896944.7703],[1668661200,1896944.7703],[1668747600,1896944.7703],[1668834000,1896944.7703],[1668920400,1896944.7703],[1669006800,1896944.7703],[1669093200,1896944.7703],[1669179600,1896944.7703],[1669266000,1896944.7703],[1669352400,1896944.7703],[1669438800,1896944.7703],[1669525200,1896944.7703],[1669611600,1896944.7703],[1669698000,1896944.7703],[1669784400,1896944.7703],[1669870800,1896944.7703],[1669957200,1896944.7703],[1670043600,1896944.7703],[1670130000,1896944.7703],[1670216400,1896944.7703],[1670302800,1896944.7703],[1670389200,1896944.7703],[1670475600,1896944.7703],[1670562000,1896944.7703],[1670648400,1896944.7703],[1670734800,1896944.7703],[1670821200,1896944.7703],[1670907600,1896944.7703],[1670994000,1896944.7703],[1671080400,1896944.7703],[1671166800,1896944.7703],[1671253200,1896944.7703],[1671339600,1896944.7703],[1671426000,1896944.7703],[1671512400,1896944.7703],[1671598800,1896944.7703],[1671685200,1896944.7703],[1671771600,1896944.7703],[1671858000,1896944.7703],[1671944400,1896944.7703],[1672030800,1896944.7703],[1672117200,1896944.7703],[1672203600,1896944.7703],[1672290000,1896944.7703],[1672376400,1896944.7703],[1672462800,1896944.7703],[1672549200,1896944.7703],[1672635600,1896944.7703],[1672722000,1896944.7703],[1672808400,1896944.7703],[1672894800,1896944.7703],[1672981200,1896944.7703],[1673067600,1896944.7703],[1673154000,1896944.7703],[1673240400,1896944.7703],[1673326800,1896944.7703],[1673413200,1896944.7703],[1673499600,1896944.7703],[1673586000,1896944.7703],[1673672400,1896944.7703],[1673758800,1896944.7703],[1673845200,1896944.7703],[1673931600,1896944.7703],[1674018000,1896944.7703],[1674104400,1896944.7703],[1674190800,1896944.7703],[1674277200,1896944.7703],[1674363600,1896944.7703],[1674450000,1896944.7703],[1674536400,1896944.7703],[1674622800,1896944.7703],[1674709200,1896944.7703],[1674795600,1896944.7703],[1674882000,1896944.7703],[1674968400,1896944.7703],[1675054800,1896944.7703],[1675141200,1896944.7703],[1675227600,1896944.7703],[1675314000,1896944.7703],[1675400400,1896944.7703],[1675486800,1896944.7703],[1675573200,1896944.7703],[1675659600,1896944.7703],[1675746000,1896944.7703],[1675832400,1896944.7703],[1675918800,1896944.7703],[1676005200,1896944.7703],[1676091600,1896944.7703],[1676178000,1896944.7703],[1676264400,1896944.7703],[1676350800,1896944.7703],[1676437200,1896944.7703],[1676523600,1896944.7703],[1676610000,1896944.7703],[1676696400,1896944.7703],[1676782800,1896944.7703],[1676869200,1896944.7703],[1676955600,1896944.7703],[1677042000,1896944.7703],[1677128400,1896944.7703],[1677214800,1896944.7703],[1677301200,1896944.7703],[1677387600,1896944.7703],[1677474000,1896944.7703],[1677560400,1896944.7703],[1677646800,1896944.7703],[1677733200,1896944.7703],[1677819600,1896944.7703],[1677906000,1896944.7703],[1677992400,1896944.7703],[1678078800,1896944.7703],[1678165200,1896944.7703],[1678251600,1896944.7703],[1678338000,1896944.7703],[1678424400,1896944.7703],[1678510800,1896944.7703],[1678597200,1896944.7703],[1678680000,1896944.7703],[1678766400,1896944.7703],[1678852800,1896944.7703],[1678939200,1896944.7703],[1679025600,1896944.7703],[1679112000,1896944.7703],[1679198400,1896944.7703],[1679284800,1896944.7703],[1679371200,1896944.7703],[1679457600,1896944.7703],[1679544000,1896944.7703],[1679630400,1896944.7703],[1679716800,1896944.7703],[1679803200,1896944.7703],[1679889600,1896944.7703],[1679976000,1896944.7703],[1680062400,1896944.7703],[1680148800,1896944.7703],[1680235200,1896944.7703],[1680321600,1896944.7703],[1680408000,1896944.7703],[1680494400,1896944.7703],[1680580800,1896944.7703],[1680667200,1896944.7703],[1680753600,1896944.7703],[1680840000,1896944.7703],[1680926400,1896944.7703],[1681012800,1896944.7703],[1681099200,1896944.7703],[1681185600,1896944.7703],[1681272000,1896944.7703],[1681358400,1896944.7703],[1681444800,1896944.7703],[1681531200,1896944.7703],[1681617600,1896944.7703],[1681704000,1896944.7703],[1681790400,1896944.7703],[1681876800,1896944.7703],[1681963200,1896944.7703],[1682049600,1896944.7703],[1682136000,1896944.7703],[1682222400,1896944.7703],[1682308800,1896944.7703],[1682395200,1896944.7703],[1682481600,1896944.7703],[1682568000,1896944.7703],[1682654400,1896944.7703],[1682740800,1896944.7703],[1682827200,1896944.7703],[1682913600,1896944.7703],[1683000000,1896944.7703],[1683086400,1896944.7703],[1683172800,1896944.7703],[1683259200,1896944.7703],[1683345600,1896944.7703],[1683432000,1896944.7703],[1683518400,1896944.7703],[1683604800,1896944.7703],[1683691200,1896944.7703],[1683777600,1896944.7703],[1683864000,1896944.7703],[1683950400,1896944.7703],[1684036800,1896944.7703],[1684123200,1896944.7703],[1684209600,1896944.7703],[1684296000,1896944.7703],[1684382400,1896944.7703],[1684468800,1896944.7703],[1684555200,1896944.7703],[1684641600,1896944.7703],[1684728000,1896944.7703],[1684814400,1896944.7703],[1684900800,1896944.7703],[1684987200,1896944.7703],[1685073600,1896944.7703],[1685160000,1896944.7703],[1685246400,1896944.7703],[1685332800,1896944.7703],[1685419200,1896944.7703],[1685505600,1896944.7703],[1685592000,1896944.7703],[1685678400,1896944.7703],[1685764800,1896944.7703],[1685851200,1896944.7703],[1685937600,1896944.7703],[1686024000,1896944.7703],[1686110400,1896944.7703],[1686196800,1896944.7703],[1686283200,1896944.7703],[1686369600,1896944.7703],[1686456000,1896944.7703],[1686542400,1896944.7703],[1686628800,1896944.7703],[1686715200,1896944.7703],[1686801600,1896944.7703],[1686888000,1896944.7703],[1686974400,1896944.7703],[1687060800,1896944.7703],[1687147200,1896944.7703],[1687233600,1896944.7703],[1687320000,1896944.7703],[1687406400,1896944.7703],[1687492800,1896944.7703],[1687579200,1896944.7703],[1687665600,1896944.7703],[1687752000,1896944.7703],[1687838400,1896944.7703],[1687924800,1896944.7703],[1688011200,1896944.7703],[1688097600,1896944.7703],[1688184000,1896944.7703],[1688270400,1896944.7703],[1688356800,1896944.7703],[1688443200,1896944.7703],[1688529600,1896944.7703],[1688616000,1944919.2171],[1688702400,1944919.2171],[1688788800,1944919.2171],[1688875200,1944919.2171],[1688961600,1944919.2171],[1689048000,1944919.2171],[1689134400,1944919.2171],[1689220800,1944919.2171],[1689307200,1944919.2171],[1689393600,1944919.2171],[1689480000,1944919.2171],[1689566400,1944919.2171],[1689652800,1944919.2171],[1689739200,1944919.2171],[1689825600,1944919.2171],[1689912000,1944919.2171],[1689998400,1944919.2171],[1690084800,1944919.2171],[1690171200,1944919.2171],[1690257600,1944919.2171],[1690344000,1944919.2171],[1690430400,1944919.2171],[1690516800,1944919.2171],[1690603200,1944919.2171],[1690689600,1944919.2171],[1690776000,1944919.2171],[1690862400,1944919.2171],[1690948800,1944919.2171],[1691035200,1944919.2171],[1691121600,1944919.2171],[1691208000,1944919.2171],[1691294400,1944919.2171],[1691380800,1944919.2171],[1691467200,1944919.2171],[1691553600,1944919.2171],[1691640000,1944919.2171],[1691726400,1944919.2171],[1691812800,1944919.2171],[1691899200,1944919.2171],[1691985600,1944919.2171],[1692072000,1944919.2171],[1692158400,1944919.2171],[1692244800,1944919.2171],[1692331200,1944919.2171],[1692417600,1944919.2171],[1692504000,1944919.2171],[1692590400,1944919.2171],[1692676800,1944919.2171],[1692763200,1944919.2171],[1692849600,1944919.2171],[1692936000,1944919.2171],[1693022400,1944919.2171],[1693108800,1944919.2171],[1693195200,1944919.2171],[1693281600,1944919.2171],[1693368000,1944919.2171],[1693454400,1944919.2171],[1693540800,1944919.2171],[1693627200,1944919.2171],[1693713600,1944919.2171],[1693800000,1944919.2171],[1693886400,1944919.2171],[1693972800,1944919.2171],[1694059200,1944919.2171],[1694145600,1944919.2171],[1694232000,1944919.2171],[1694318400,1944919.2171],[1694404800,1944919.2171],[1694491200,1944919.2171],[1694577600,1944919.2171],[1694664000,1944919.2171],[1694750400,1944919.2171],[1694836800,1944919.2171],[1694923200,1944919.2171],[1695009600,1944919.2171],[1695096000,1944919.2171],[1695182400,1944919.2171],[1695268800,1944919.2171],[1695355200,1944919.2171],[1695441600,1944919.2171],[1695528000,1944919.2171],[1695614400,1944919.2171],[1695700800,1944919.2171],[1695787200,1944919.2171],[1695873600,1944919.2171],[1695960000,1944919.2171],[1696046400,1944919.2171],[1696132800,1944919.2171],[1696219200,1944919.2171],[1696305600,1944919.2171],[1696392000,1944919.2171],[1696478400,1944919.2171],[1696564800,1944919.2171],[1696651200,1944919.2171],[1696737600,1944919.2171],[1696824000,1944919.2171],[1696910400,1944919.2171],[1696996800,1944919.2171],[1697083200,1944919.2171],[1697169600,1944919.2171],[1697256000,1944919.2171],[1697342400,1944919.2171],[1697428800,1944919.2171],[1697515200,1944919.2171],[1697601600,1944919.2171],[1697688000,1944919.2171],[1697774400,1944919.2171],[1697860800,1944919.2171],[1697947200,1944919.2171],[1698033600,1944919.2171],[1698120000,1944919.2171],[1698206400,1944919.2171],[1698292800,1944919.2171],[1698379200,1944919.2171],[1698465600,1944919.2171],[1698552000,1944919.2171],[1698638400,1944919.2171],[1698724800,1944919.2171],[1698811200,1944919.2171],[1698897600,1944919.2171],[1698984000,1944919.2171],[1699070400,1944919.2171],[1699156800,1944919.2171],[1699246800,1944919.2171],[1699333200,1944919.2171],[1699419600,1944919.2171],[1699506000,1944919.2171],[1699592400,1944919.2171],[1699678800,1944919.2171],[1699765200,1944919.2171],[1699851600,1944919.2171],[1699938000,1944919.2171],[1700024400,1944919.2171],[1700110800,1944919.2171],[1700197200,1944919.2171],[1700283600,1944919.2171],[1700370000,1944919.2171],[1700456400,1944919.2171],[1700542800,1944919.2171],[1700629200,1944919.2171],[1700715600,1944919.2171],[1700802000,1944919.2171],[1700888400,1944919.2171],[1700974800,1944919.2171],[1701061200,1944919.2171],[1701147600,1944919.2171],[1701234000,1944919.2171],[1701320400,1944919.2171],[1701406800,1944919.2171],[1701493200,1944919.2171],[1701579600,1944919.2171],[1701666000,1944919.2171],[1701752400,1944919.2171],[1701838800,1944919.2171],[1701925200,1944919.2171],[1702011600,1944919.2171],[1702098000,1944919.2171],[1702184400,1944919.2171],[1702270800,1944919.2171],[1702357200,1944919.2171],[1702443600,1944919.2171],[1702530000,1944919.2171],[1702616400,1944919.2171],[1702702800,1944919.2171],[1702789200,1944919.2171],[1702875600,1944919.2171],[1702962000,1944919.2171],[1703048400,1944919.2171],[1703134800,1944919.2171],[1703221200,1944919.2171],[1703307600,1944919.2171],[1703394000,1944919.2171],[1703480400,1944919.2171],[1703566800,1944919.2171],[1703653200,1944919.2171],[1703739600,1944919.2171],[1703826000,1944919.2171],[1703912400,1944919.2171],[1703998800,1944919.2171],[1704085200,1944919.2171],[1704171600,1944919.2171],[1704258000,1944919.2171],[1704344400,1944919.2171],[1704430800,1944919.2171],[1704517200,1944919.2171],[1704603600,1944919.2171],[1704690000,1944919.2171],[1704776400,1944919.2171],[1704862800,1944919.2171],[1704949200,1944919.2171],[1705035600,1944919.2171],[1705122000,1944919.2171],[1705208400,1944919.2171],[1705294800,1944919.2171],[1705381200,1944919.2171],[1705467600,1944919.2171]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1592884800,416835.70939999999],[1592971200,416835.70939999999],[1593057600,416835.70939999999],[1593144000,416835.70939999999],[1593230400,416835.70939999999],[1593316800,416835.70939999999],[1593403200,416835.70939999999],[1593489600,416835.70939999999],[1593576000,416835.70939999999],[1594094400,462596.57699999999],[1594180800,462596.57699999999],[1594267200,462596.57699999999],[1594353600,462596.57699999999],[1594440000,462596.57699999999],[1594526400,462596.57699999999],[1594612800,462596.57699999999],[1594699200,462596.57699999999],[1594785600,462596.57699999999],[1594872000,462596.57699999999],[1594958400,462596.57699999999],[1595044800,462596.57699999999],[1595131200,462596.57699999999],[1595217600,462596.57699999999],[1595304000,462596.57699999999],[1595390400,462596.57699999999],[1595476800,462596.57699999999],[1595563200,462596.57699999999],[1595649600,462596.57699999999],[1595736000,462596.57699999999],[1595822400,462596.57699999999],[1595908800,462596.57699999999],[1595995200,462596.57699999999],[1596081600,462596.57699999999],[1596168000,462596.57699999999],[1596254400,462596.57699999999],[1596340800,462596.57699999999],[1596427200,462596.57699999999],[1596513600,462596.57699999999],[1596600000,462596.57699999999],[1596686400,462596.57699999999],[1596772800,462596.57699999999],[1596859200,462596.57699999999],[1596945600,462596.57699999999],[1597032000,462596.57699999999],[1597118400,462596.57699999999],[1597204800,462596.57699999999],[1597291200,462596.57699999999],[1597377600,462596.57699999999],[1597464000,462596.57699999999],[1597550400,462596.57699999999],[1597636800,462596.57699999999],[1597723200,462596.57699999999],[1597809600,462596.57699999999],[1597896000,462596.57699999999],[1597982400,462596.57699999999],[1598068800,462596.57699999999],[1598155200,462596.57699999999],[1598241600,462596.57699999999],[1598328000,462596.57699999999],[1598414400,462596.57699999999],[1598500800,462596.57699999999],[1598587200,462596.57699999999],[1598673600,462596.57699999999],[1598760000,462596.57699999999],[1598846400,462596.57699999999],[1598932800,462596.57699999999],[1599019200,462596.57699999999],[1599105600,462596.57699999999],[1599192000,462596.57699999999],[1599278400,462596.57699999999],[1599364800,462596.57699999999],[1599451200,462596.57699999999],[1599537600,462596.57699999999],[1599624000,462596.57699999999],[1599710400,462596.57699999999],[1599796800,462596.57699999999],[1599883200,462596.57699999999],[1599969600,462596.57699999999],[1600056000,462596.57699999999],[1600142400,462596.57699999999],[1600228800,462596.57699999999],[1600315200,462596.57699999999],[1600401600,462596.57699999999],[1600488000,462596.57699999999],[1600574400,462596.57699999999],[1600660800,462596.57699999999],[1600747200,462596.57699999999],[1600833600,462596.57699999999],[1600920000,462596.57699999999],[1601006400,462596.57699999999],[1601092800,462596.57699999999],[1601179200,462596.57699999999],[1601265600,462596.57699999999],[1601352000,462596.57699999999],[1601438400,462596.57699999999],[1601524800,462596.57699999999],[1601611200,462596.57699999999],[1601697600,462596.57699999999],[1601784000,462596.57699999999],[1601870400,462596.57699999999],[1601956800,462596.57699999999],[1602043200,462596.57699999999],[1602129600,462596.57699999999],[1602216000,462596.57699999999],[1602302400,462596.57699999999],[1602388800,462596.57699999999],[1602475200,462596.57699999999],[1602561600,462596.57699999999],[1602648000,462596.57699999999],[1602734400,462596.57699999999],[1602820800,462596.57699999999],[1602907200,462596.57699999999],[1602993600,462596.57699999999],[1603080000,462596.57699999999],[1603166400,462596.57699999999],[1603252800,462596.57699999999],[1603339200,462596.57699999999],[1603425600,462596.57699999999],[1603512000,462596.57699999999],[1603598400,462596.57699999999],[1603684800,462596.57699999999],[1603771200,462596.57699999999],[1603857600,462596.57699999999],[1603944000,462596.57699999999],[1604030400,462596.57699999999],[1604116800,462596.57699999999],[1604203200,462596.57699999999],[1604293200,462596.57699999999],[1604379600,462596.57699999999],[1604466000,462596.57699999999],[1604552400,462596.57699999999],[1604638800,462596.57699999999],[1604725200,462596.57699999999],[1604811600,462596.57699999999],[1604898000,462596.57699999999],[1604984400,462596.57699999999],[1605070800,462596.57699999999],[1605157200,462596.57699999999],[1605243600,462596.57699999999],[1605330000,462596.57699999999],[1605416400,462596.57699999999],[1605502800,462596.57699999999],[1605589200,462596.57699999999],[1605675600,462596.57699999999],[1605762000,462596.57699999999],[1605848400,462596.57699999999],[1605934800,462596.57699999999],[1606021200,462596.57699999999],[1606107600,462596.57699999999],[1606194000,462596.57699999999],[1606280400,462596.57699999999],[1606366800,462596.57699999999],[1606453200,462596.57699999999],[1606539600,462596.57699999999],[1606626000,462596.57699999999],[1606712400,462596.57699999999],[1606798800,462596.57699999999],[1606885200,462596.57699999999],[1606971600,462596.57699999999],[1607058000,462596.57699999999],[1607144400,462596.57699999999],[1607230800,462596.57699999999],[1607317200,462596.57699999999],[1607403600,462596.57699999999],[1607490000,462596.57699999999],[1607576400,462596.57699999999],[1607662800,462596.57699999999],[1607749200,462596.57699999999],[1607835600,462596.57699999999],[1607922000,462596.57699999999],[1608008400,462596.57699999999],[1608094800,462596.57699999999],[1608181200,462596.57699999999],[1608267600,462596.57699999999],[1608354000,462596.57699999999],[1608440400,462596.57699999999],[1608526800,462596.57699999999],[1608613200,462596.57699999999],[1608699600,462596.57699999999],[1608786000,462596.57699999999],[1608872400,462596.57699999999],[1608958800,462596.57699999999],[1609045200,462596.57699999999],[1609131600,462596.57699999999],[1609218000,462596.57699999999],[1609304400,462596.57699999999],[1609390800,462596.57699999999],[1609477200,462596.57699999999],[1609563600,462596.57699999999],[1609650000,462596.57699999999],[1609736400,462596.57699999999],[1609822800,462596.57699999999],[1609909200,462596.57699999999],[1609995600,462596.57699999999],[1610082000,462596.57699999999],[1610168400,462596.57699999999],[1610254800,462596.57699999999],[1610341200,462596.57699999999],[1610427600,462596.57699999999],[1610514000,462596.57699999999],[1610600400,462596.57699999999],[1610686800,462596.57699999999],[1610773200,462596.57699999999],[1610859600,462596.57699999999],[1610946000,462596.57699999999],[1611032400,462596.57699999999],[1611118800,462596.57699999999],[1611205200,462596.57699999999],[1611291600,462596.57699999999],[1611378000,462596.57699999999],[1611464400,462596.57699999999],[1611550800,462596.57699999999],[1611637200,462596.57699999999],[1611723600,462596.57699999999],[1611810000,462596.57699999999],[1611896400,462596.57699999999],[1611982800,462596.57699999999],[1612069200,462596.57699999999],[1612155600,462596.57699999999],[1612242000,462596.57699999999],[1612328400,462596.57699999999],[1612414800,462596.57699999999],[1612501200,462596.57699999999],[1612587600,462596.57699999999],[1612674000,462596.57699999999],[1612760400,462596.57699999999],[1612846800,462596.57699999999],[1612933200,462596.57699999999],[1613019600,462596.57699999999],[1613106000,462596.57699999999],[1613192400,462596.57699999999],[1613278800,462596.57699999999],[1613365200,462596.57699999999],[1613451600,462596.57699999999],[1613538000,462596.57699999999],[1613624400,462596.57699999999],[1613710800,462596.57699999999],[1613797200,462596.57699999999],[1613883600,462596.57699999999],[1613970000,462596.57699999999],[1614056400,462596.57699999999],[1614142800,462596.57699999999],[1614229200,462596.57699999999],[1614315600,462596.57699999999],[1614402000,462596.57699999999],[1614488400,462596.57699999999],[1614574800,462596.57699999999],[1614661200,462596.57699999999],[1614747600,462596.57699999999],[1614834000,462596.57699999999],[1614920400,462596.57699999999],[1615006800,462596.57699999999],[1615093200,462596.57699999999],[1615179600,462596.57699999999],[1615266000,462596.57699999999],[1615352400,462596.57699999999],[1615438800,462596.57699999999],[1615525200,462596.57699999999],[1615611600,462596.57699999999],[1615698000,462596.57699999999],[1615780800,462596.57699999999],[1615867200,462596.57699999999],[1615953600,462596.57699999999],[1616040000,462596.57699999999],[1616126400,462596.57699999999],[1616212800,462596.57699999999],[1616299200,462596.57699999999],[1616385600,462596.57699999999],[1616472000,462596.57699999999],[1616558400,462596.57699999999],[1616644800,462596.57699999999],[1616731200,462596.57699999999],[1616817600,462596.57699999999],[1616904000,462596.57699999999],[1616990400,462596.57699999999],[1617076800,462596.57699999999],[1617163200,462596.57699999999],[1617249600,462596.57699999999],[1617336000,462596.57699999999],[1617422400,462596.57699999999],[1617508800,462596.57699999999],[1617595200,462596.57699999999],[1617681600,462596.57699999999],[1617768000,462596.57699999999],[1617854400,462596.57699999999],[1617940800,462596.57699999999],[1618027200,462596.57699999999],[1618113600,462596.57699999999],[1618200000,462596.57699999999],[1618286400,462596.57699999999],[1618372800,462596.57699999999],[1618459200,462596.57699999999],[1618545600,462596.57699999999],[1618632000,462596.57699999999],[1618718400,462596.57699999999],[1618804800,462596.57699999999],[1618891200,462596.57699999999],[1618977600,462596.57699999999],[1619064000,462596.57699999999],[1619150400,462596.57699999999],[1619236800,462596.57699999999],[1619323200,462596.57699999999],[1619409600,462596.57699999999],[1619496000,462596.57699999999],[1619582400,462596.57699999999],[1619668800,462596.57699999999],[1619755200,462596.57699999999],[1619841600,462596.57699999999],[1619928000,462596.57699999999],[1620014400,462596.57699999999],[1620100800,462596.57699999999],[1620187200,462596.57699999999],[1620273600,462596.57699999999],[1620360000,462596.57699999999],[1620446400,462596.57699999999],[1620532800,462596.57699999999],[1620619200,462596.57699999999],[1620705600,462596.57699999999],[1620792000,462596.57699999999],[1620878400,462596.57699999999],[1620964800,462596.57699999999],[1621051200,462596.57699999999],[1621137600,462596.57699999999],[1621224000,462596.57699999999],[1621310400,462596.57699999999],[1621396800,462596.57699999999],[1621483200,462596.57699999999],[1621569600,462596.57699999999],[1621656000,462596.57699999999],[1621742400,462596.57699999999],[1621828800,462596.57699999999],[1621915200,462596.57699999999],[1622001600,462596.57699999999],[1622088000,462596.57699999999],[1622174400,462596.57699999999],[1622260800,462596.57699999999],[1622347200,462596.57699999999],[1622433600,462596.57699999999],[1622520000,462596.57699999999],[1622606400,462596.57699999999],[1622692800,462596.57699999999],[1622779200,462596.57699999999],[1622865600,462596.57699999999],[1622952000,462596.57699999999],[1623038400,462596.57699999999],[1623124800,462596.57699999999],[1623211200,462596.57699999999],[1623297600,462596.57699999999],[1623384000,462596.57699999999],[1623470400,462596.57699999999],[1623556800,462596.57699999999],[1623643200,462596.57699999999],[1623729600,462596.57699999999],[1623816000,462596.57699999999],[1623902400,462596.57699999999],[1623988800,462596.57699999999],[1624075200,462596.57699999999],[1624161600,462596.57699999999],[1624248000,462596.57699999999],[1624334400,462596.57699999999],[1624420800,462596.57699999999],[1624507200,462596.57699999999],[1624593600,462596.57699999999],[1624680000,462596.57699999999],[1624766400,462596.57699999999],[1624852800,462596.57699999999],[1624939200,462596.57699999999],[1625025600,462596.57699999999],[1625112000,462596.57699999999],[1625198400,462596.57699999999],[1657166400,924277.77859999996],[1657252800,924277.77859999996],[1657339200,924277.77859999996],[1657425600,924277.77859999996],[1657512000,924277.77859999996],[1657598400,924277.77859999996],[1657684800,924277.77859999996],[1657771200,924277.77859999996],[1657857600,924277.77859999996],[1657944000,924277.77859999996],[1658030400,924277.77859999996],[1658116800,924277.77859999996],[1658203200,924277.77859999996],[1658289600,924277.77859999996],[1658376000,924277.77859999996],[1658462400,924277.77859999996],[1658548800,924277.77859999996],[1658635200,924277.77859999996],[1658721600,924277.77859999996],[1658808000,924277.77859999996],[1658894400,924277.77859999996],[1658980800,924277.77859999996],[1659067200,924277.77859999996],[1659153600,924277.77859999996],[1659240000,924277.77859999996],[1659326400,924277.77859999996],[1659412800,924277.77859999996],[1659499200,924277.77859999996],[1659585600,924277.77859999996],[1659672000,924277.77859999996],[1659758400,924277.77859999996],[1659844800,924277.77859999996],[1659931200,924277.77859999996],[1660017600,924277.77859999996],[1660104000,924277.77859999996],[1660190400,924277.77859999996],[1660276800,924277.77859999996],[1660363200,924277.77859999996],[1660449600,924277.77859999996],[1660536000,924277.77859999996],[1660622400,924277.77859999996],[1660708800,924277.77859999996],[1660795200,924277.77859999996],[1660881600,924277.77859999996],[1660968000,924277.77859999996],[1661054400,924277.77859999996],[1661140800,924277.77859999996],[1661227200,924277.77859999996],[1661313600,924277.77859999996],[1661400000,924277.77859999996],[1661486400,924277.77859999996],[1661572800,924277.77859999996],[1661659200,924277.77859999996],[1661745600,924277.77859999996],[1661832000,924277.77859999996],[1661918400,924277.77859999996],[1662004800,924277.77859999996],[1662091200,924277.77859999996],[1662177600,924277.77859999996],[1662264000,924277.77859999996],[1662350400,924277.77859999996],[1662436800,924277.77859999996],[1662523200,924277.77859999996],[1662609600,924277.77859999996],[1662696000,924277.77859999996],[1662782400,924277.77859999996],[1662868800,924277.77859999996],[1662955200,924277.77859999996],[1663041600,924277.77859999996],[1663128000,924277.77859999996],[1663214400,924277.77859999996],[1663300800,924277.77859999996],[1663387200,924277.77859999996],[1663473600,924277.77859999996],[1663560000,924277.77859999996],[1663646400,924277.77859999996],[1663732800,924277.77859999996],[1663819200,924277.77859999996],[1663905600,924277.77859999996],[1663992000,924277.77859999996],[1664078400,924277.77859999996],[1664164800,924277.77859999996],[1664251200,924277.77859999996],[1664337600,924277.77859999996],[1664424000,924277.77859999996],[1664510400,924277.77859999996],[1664596800,924277.77859999996],[1664683200,924277.77859999996],[1664769600,924277.77859999996],[1664856000,924277.77859999996],[1664942400,924277.77859999996],[1665028800,924277.77859999996],[1665115200,924277.77859999996],[1665201600,924277.77859999996],[1665288000,924277.77859999996],[1665374400,924277.77859999996],[1665460800,924277.77859999996],[1665547200,924277.77859999996],[1665633600,924277.77859999996],[1665720000,924277.77859999996],[1665806400,924277.77859999996],[1665892800,924277.77859999996],[1665979200,924277.77859999996],[1666065600,924277.77859999996],[1666152000,924277.77859999996],[1666238400,924277.77859999996],[1666324800,924277.77859999996],[1666411200,924277.77859999996],[1666497600,924277.77859999996],[1666584000,924277.77859999996],[1666670400,924277.77859999996],[1666756800,924277.77859999996],[1666843200,924277.77859999996],[1666929600,924277.77859999996],[1667016000,924277.77859999996],[1667102400,924277.77859999996],[1667188800,924277.77859999996],[1667275200,924277.77859999996],[1667361600,924277.77859999996],[1667448000,924277.77859999996],[1667534400,924277.77859999996],[1667620800,924277.77859999996],[1667707200,924277.77859999996],[1667797200,924277.77859999996],[1667883600,924277.77859999996],[1667970000,924277.77859999996],[1668056400,924277.77859999996],[1668142800,924277.77859999996],[1668229200,924277.77859999996],[1668315600,924277.77859999996],[1668402000,924277.77859999996],[1668488400,924277.77859999996],[1668574800,924277.77859999996],[1668661200,924277.77859999996],[1668747600,924277.77859999996],[1668834000,924277.77859999996],[1668920400,924277.77859999996],[1669006800,924277.77859999996],[1669093200,924277.77859999996],[1669179600,924277.77859999996],[1669266000,924277.77859999996],[1669352400,924277.77859999996],[1669438800,924277.77859999996],[1669525200,924277.77859999996],[1669611600,924277.77859999996],[1669698000,924277.77859999996],[1669784400,924277.77859999996],[1669870800,924277.77859999996],[1669957200,924277.77859999996],[1670043600,924277.77859999996],[1670130000,924277.77859999996],[1670216400,924277.77859999996],[1670302800,924277.77859999996],[1670389200,924277.77859999996],[1670475600,924277.77859999996],[1670562000,924277.77859999996],[1670648400,924277.77859999996],[1670734800,924277.77859999996],[1670821200,924277.77859999996],[1670907600,924277.77859999996],[1670994000,924277.77859999996],[1671080400,924277.77859999996],[1671166800,924277.77859999996],[1671253200,924277.77859999996],[1671339600,924277.77859999996],[1671426000,924277.77859999996],[1671512400,924277.77859999996],[1671598800,924277.77859999996],[1671685200,924277.77859999996],[1671771600,924277.77859999996],[1671858000,924277.77859999996],[1671944400,924277.77859999996],[1672030800,924277.77859999996],[1672117200,924277.77859999996],[1672203600,924277.77859999996],[1672290000,924277.77859999996],[1672376400,924277.77859999996],[1672462800,924277.77859999996],[1672549200,924277.77859999996],[1672635600,924277.77859999996],[1672722000,924277.77859999996],[1672808400,924277.77859999996],[1672894800,924277.77859999996],[1672981200,924277.77859999996],[1673067600,924277.77859999996],[1673154000,924277.77859999996],[1673240400,924277.77859999996],[1673326800,924277.77859999996],[1673413200,924277.77859999996],[1673499600,924277.77859999996],[1673586000,924277.77859999996],[1673672400,924277.77859999996],[1673758800,924277.77859999996],[1673845200,924277.77859999996],[1673931600,924277.77859999996],[1674018000,924277.77859999996],[1674104400,924277.77859999996],[1674190800,924277.77859999996],[1674277200,924277.77859999996],[1674363600,924277.77859999996],[1674450000,924277.77859999996],[1674536400,924277.77859999996],[1674622800,924277.77859999996],[1674709200,924277.77859999996],[1674795600,924277.77859999996],[1674882000,924277.77859999996],[1674968400,924277.77859999996],[1675054800,924277.77859999996],[1675141200,924277.77859999996],[1675227600,924277.77859999996],[1675314000,924277.77859999996],[1675400400,924277.77859999996],[1675486800,924277.77859999996],[1675573200,924277.77859999996],[1675659600,924277.77859999996],[1675746000,924277.77859999996],[1675832400,924277.77859999996],[1675918800,924277.77859999996],[1676005200,924277.77859999996],[1676091600,924277.77859999996],[1676178000,924277.77859999996],[1676264400,924277.77859999996],[1676350800,924277.77859999996],[1676437200,924277.77859999996],[1676523600,924277.77859999996],[1676610000,924277.77859999996],[1676696400,924277.77859999996],[1676782800,924277.77859999996],[1676869200,924277.77859999996],[1676955600,924277.77859999996],[1677042000,924277.77859999996],[1677128400,924277.77859999996],[1677214800,924277.77859999996],[1677301200,924277.77859999996],[1677387600,924277.77859999996],[1677474000,924277.77859999996],[1677560400,924277.77859999996],[1677646800,924277.77859999996],[1677733200,924277.77859999996],[1677819600,924277.77859999996],[1677906000,924277.77859999996],[1677992400,924277.77859999996],[1678078800,924277.77859999996],[1678165200,924277.77859999996],[1678251600,924277.77859999996],[1678338000,924277.77859999996],[1678424400,924277.77859999996],[1678510800,924277.77859999996],[1678597200,924277.77859999996],[1678680000,924277.77859999996],[1678766400,924277.77859999996],[1678852800,924277.77859999996],[1678939200,924277.77859999996],[1679025600,924277.77859999996],[1679112000,924277.77859999996],[1679198400,924277.77859999996],[1679284800,924277.77859999996],[1679371200,924277.77859999996],[1679457600,924277.77859999996],[1679544000,924277.77859999996],[1679630400,924277.77859999996],[1679716800,924277.77859999996],[1679803200,924277.77859999996],[1679889600,924277.77859999996],[1679976000,924277.77859999996],[1680062400,924277.77859999996],[1680148800,924277.77859999996],[1680235200,924277.77859999996],[1680321600,924277.77859999996],[1680408000,924277.77859999996],[1680494400,924277.77859999996],[1680580800,924277.77859999996],[1680667200,924277.77859999996],[1680753600,924277.77859999996],[1680840000,924277.77859999996],[1680926400,924277.77859999996],[1681012800,924277.77859999996],[1681099200,924277.77859999996],[1681185600,924277.77859999996],[1681272000,924277.77859999996],[1681358400,924277.77859999996],[1681444800,924277.77859999996],[1681531200,924277.77859999996],[1681617600,924277.77859999996],[1681704000,924277.77859999996],[1681790400,924277.77859999996],[1681876800,924277.77859999996],[1681963200,924277.77859999996],[1682049600,924277.77859999996],[1682136000,924277.77859999996],[1682222400,924277.77859999996],[1682308800,924277.77859999996],[1682395200,924277.77859999996],[1682481600,924277.77859999996],[1682568000,924277.77859999996],[1682654400,924277.77859999996],[1682740800,924277.77859999996],[1682827200,924277.77859999996],[1682913600,924277.77859999996],[1683000000,924277.77859999996],[1683086400,924277.77859999996],[1683172800,924277.77859999996],[1683259200,924277.77859999996],[1683345600,924277.77859999996],[1683432000,924277.77859999996],[1683518400,924277.77859999996],[1683604800,924277.77859999996],[1683691200,924277.77859999996],[1683777600,924277.77859999996],[1683864000,924277.77859999996],[1683950400,924277.77859999996],[1684036800,924277.77859999996],[1684123200,924277.77859999996],[1684209600,924277.77859999996],[1684296000,924277.77859999996],[1684382400,924277.77859999996],[1684468800,924277.77859999996],[1684555200,924277.77859999996],[1684641600,924277.77859999996],[1684728000,924277.77859999996],[1684814400,924277.77859999996],[1684900800,924277.77859999996],[1684987200,924277.77859999996],[1685073600,924277.77859999996],[1685160000,924277.77859999996],[1685246400,924277.77859999996],[1685332800,924277.77859999996],[1685419200,924277.77859999996],[1685505600,924277.77859999996],[1685592000,924277.77859999996],[1685678400,924277.77859999996],[1685764800,924277.77859999996],[1685851200,924277.77859999996],[1685937600,924277.77859999996],[1686024000,924277.77859999996],[1686110400,924277.77859999996],[1686196800,924277.77859999996],[1686283200,924277.77859999996],[1686369600,924277.77859999996],[1686456000,924277.77859999996],[1686542400,924277.77859999996],[1686628800,924277.77859999996],[1686715200,924277.77859999996],[1686801600,924277.77859999996],[1686888000,924277.77859999996],[1686974400,924277.77859999996],[1687060800,924277.77859999996],[1687147200,924277.77859999996],[1687233600,924277.77859999996],[1687320000,924277.77859999996],[1687406400,924277.77859999996],[1687492800,924277.77859999996],[1687579200,924277.77859999996],[1687665600,924277.77859999996],[1687752000,924277.77859999996],[1687838400,924277.77859999996],[1687924800,924277.77859999996],[1688011200,924277.77859999996],[1688097600,924277.77859999996],[1688184000,924277.77859999996],[1688270400,924277.77859999996],[1688356800,924277.77859999996],[1688616000,1287828.6558000001],[1751428800,1287828.6558000001],[1751515200,1688596.2468999999],[1751601600,1688596.2468999999],[1751688000,1688596.2468999999],[1751774400,1688596.2468999999],[1751860800,1688596.2468999999],[1751947200,1688596.2468999999],[1752033600,1688596.2468999999],[1752120000,1688596.2468999999],[1752206400,1688596.2468999999],[1752292800,1688596.2468999999],[1752379200,1688596.2468999999],[1752465600,1688596.2468999999],[1752552000,1688596.2468999999],[1752638400,1688596.2468999999],[1752724800,1688596.2468999999],[1752811200,1688596.2468999999],[1752897600,1688596.2468999999],[1752984000,1688596.2468999999],[1753070400,1688596.2468999999],[1753156800,1688596.2468999999],[1753243200,1688596.2468999999],[1753329600,1688596.2468999999],[1753416000,1688596.2468999999],[1753502400,1688596.2468999999],[1753588800,1688596.2468999999],[1753675200,1688596.2468999999],[1753761600,1688596.2468999999],[1753848000,1688596.2468999999],[1753934400,1688596.2468999999],[1754020800,1688596.2468999999],[1754107200,1688596.2468999999],[1754193600,1688596.2468999999],[1754280000,1688596.2468999999],[1754366400,1688596.2468999999],[1754452800,1688596.2468999999],[1754539200,1688596.2468999999],[1754625600,1688596.2468999999],[1754712000,1688596.2468999999],[1754798400,1688596.2468999999],[1754884800,1688596.2468999999],[1754971200,1688596.2468999999],[1755057600,1688596.2468999999],[1755144000,1688596.2468999999],[1755230400,1688596.2468999999],[1755316800,1688596.2468999999],[1755403200,1688596.2468999999],[1755489600,1688596.2468999999],[1755576000,1688596.2468999999],[1755662400,1688596.2468999999],[1755748800,1688596.2468999999],[1755835200,1688596.2468999999],[1755921600,1688596.2468999999],[1756008000,1688596.2468999999],[1756094400,1688596.2468999999],[1756180800,1688596.2468999999],[1756267200,1688596.2468999999],[1756353600,1688596.2468999999],[1756440000,1688596.2468999999],[1756526400,1688596.2468999999],[1756612800,1688596.2468999999],[1756699200,1688596.2468999999],[1756785600,1688596.2468999999],[1756872000,1688596.2468999999],[1756958400,1688596.2468999999],[1757044800,1688596.2468999999],[1757131200,1688596.2468999999],[1757217600,1688596.2468999999],[1757304000,1688596.2468999999],[1757390400,1688596.2468999999],[1757476800,1688596.2468999999],[1757563200,1688596.2468999999],[1757649600,1688596.2468999999],[1757736000,1688596.2468999999],[1757822400,1688596.2468999999],[1757908800,1688596.2468999999],[1757995200,1688596.2468999999],[1758081600,1688596.2468999999],[1758168000,1688596.2468999999],[1758254400,1688596.2468999999],[1758340800,1688596.2468999999],[1758427200,1688596.2468999999],[1758513600,1688596.2468999999],[1758600000,1688596.2468999999],[1758686400,1688596.2468999999],[1758772800,1688596.2468999999],[1758859200,1688596.2468999999],[1758945600,1688596.2468999999],[1759032000,1688596.2468999999],[1759118400,1688596.2468999999],[1759204800,1688596.2468999999],[1759291200,1688596.2468999999],[1759377600,1688596.2468999999],[1759464000,1688596.2468999999],[1759550400,1688596.2468999999],[1759636800,1688596.2468999999],[1759723200,1688596.2468999999],[1759809600,1688596.2468999999],[1759896000,1688596.2468999999],[1759982400,1688596.2468999999],[1760068800,1688596.2468999999],[1760155200,1688596.2468999999],[1760241600,1688596.2468999999],[1760328000,1688596.2468999999],[1760414400,1688596.2468999999],[1760500800,1688596.2468999999],[1760587200,1688596.2468999999],[1760673600,1688596.2468999999],[1760760000,1688596.2468999999],[1760846400,1688596.2468999999],[1760932800,1688596.2468999999],[1761019200,1688596.2468999999],[1761105600,1688596.2468999999],[1761192000,1688596.2468999999],[1761278400,1688596.2468999999],[1761364800,1688596.2468999999],[1761451200,1688596.2468999999],[1761537600,1688596.2468999999],[1761624000,1688596.2468999999],[1761710400,1688596.2468999999],[1761796800,1688596.2468999999],[1761883200,1688596.2468999999],[1761969600,1688596.2468999999],[1762056000,1688596.2468999999],[1762146000,1688596.2468999999],[1762232400,1688596.2468999999],[1762318800,1688596.2468999999],[1762405200,1688596.2468999999],[1762491600,1688596.2468999999],[1762578000,1688596.2468999999],[1762664400,1688596.2468999999],[1762750800,1688596.2468999999],[1762837200,1688596.2468999999],[1762923600,1688596.2468999999],[1763010000,1688596.2468999999],[1763096400,1688596.2468999999],[1763182800,1688596.2468999999],[1763269200,1688596.2468999999],[1763355600,1688596.2468999999],[1763442000,1688596.2468999999],[1763528400,1688596.2468999999],[1763614800,1688596.2468999999],[1763701200,1688596.2468999999],[1763787600,1688596.2468999999],[1763874000,1688596.2468999999],[1763960400,1688596.2468999999],[1764046800,1688596.2468999999],[1764133200,1688596.2468999999],[1764219600,1688596.2468999999],[1764306000,1688596.2468999999],[1764392400,1688596.2468999999],[1764478800,1688596.2468999999],[1764565200,1688596.2468999999],[1764651600,1688596.2468999999],[1764738000,1688596.2468999999],[1764824400,1688596.2468999999],[1764910800,1688596.2468999999],[1764997200,1688596.2468999999],[1765083600,1688596.2468999999],[1765170000,1688596.2468999999],[1765256400,1688596.2468999999],[1765342800,1688596.2468999999],[1765429200,1688596.2468999999],[1765515600,1688596.2468999999],[1765602000,1688596.2468999999],[1765688400,1688596.2468999999],[1765774800,1688596.2468999999],[1765861200,1688596.2468999999],[1765947600,1688596.2468999999],[1766034000,1688596.2468999999],[1766120400,1688596.2468999999],[1766206800,1688596.2468999999],[1766293200,1688596.2468999999],[1766379600,1688596.2468999999],[1766466000,1688596.2468999999],[1766552400,1688596.2468999999],[1766638800,1688596.2468999999],[1766725200,1688596.2468999999],[1766811600,1688596.2468999999],[1766898000,1688596.2468999999],[1766984400,1688596.2468999999],[1767070800,1688596.2468999999],[1767157200,1688596.2468999999],[1767243600,1688596.2468999999],[1767330000,1688596.2468999999],[1767416400,1688596.2468999999],[1767502800,1688596.2468999999],[1767589200,1688596.2468999999],[1767675600,1688596.2468999999],[1767762000,1688596.2468999999],[1767848400,1688596.2468999999],[1767934800,1688596.2468999999],[1768021200,1688596.2468999999],[1768107600,1688596.2468999999],[1768194000,1688596.2468999999],[1768280400,1688596.2468999999],[1768366800,1688596.2468999999],[1768453200,1688596.2468999999],[1768539600,1688596.2468999999],[1768626000,1688596.2468999999],[1768712400,1688596.2468999999],[1768798800,1688596.2468999999],[1768885200,1688596.2468999999],[1768971600,1688596.2468999999],[1769058000,1688596.2468999999],[1769144400,1688596.2468999999],[1769230800,1688596.2468999999],[1769317200,1688596.2468999999],[1769403600,1688596.2468999999],[1769490000,1688596.2468999999],[1769576400,1688596.2468999999],[1769662800,1688596.2468999999],[1769749200,1688596.2468999999],[1769835600,1688596.2468999999],[1769922000,1688596.2468999999],[1770008400,1688596.2468999999],[1770094800,1688596.2468999999],[1770181200,1688596.2468999999],[1770267600,1688596.2468999999],[1770354000,1688596.2468999999],[1770440400,1688596.2468999999],[1770526800,1688596.2468999999],[1770613200,1688596.2468999999],[1770699600,1688596.2468999999],[1770786000,1688596.2468999999],[1770872400,1688596.2468999999],[1770958800,1688596.2468999999],[1771045200,1688596.2468999999],[1771131600,1688596.2468999999],[1771218000,1688596.2468999999],[1771304400,1688596.2468999999],[1771390800,1688596.2468999999],[1771477200,1688596.2468999999],[1771563600,1688596.2468999999],[1771650000,1688596.2468999999],[1771736400,1688596.2468999999],[1771822800,1688596.2468999999],[1771909200,1688596.2468999999],[1771995600,1688596.2468999999],[1772082000,1688596.2468999999],[1772168400,1688596.2468999999],[1772254800,1688596.2468999999],[1772341200,1688596.2468999999],[1772427600,1688596.2468999999],[1772514000,1688596.2468999999],[1772600400,1688596.2468999999],[1772686800,1688596.2468999999],[1772773200,1688596.2468999999],[1772859600,1688596.2468999999],[1772946000,1688596.2468999999],[1773028800,1688596.2468999999],[1773115200,1688596.2468999999],[1773201600,1688596.2468999999],[1773288000,1688596.2468999999],[1773374400,1688596.2468999999],[1773460800,1688596.2468999999],[1773547200,1688596.2468999999],[1773633600,1688596.2468999999],[1773720000,1688596.2468999999],[1773806400,1688596.2468999999],[1773892800,1688596.2468999999],[1773979200,1688596.2468999999],[1774065600,1688596.2468999999],[1774152000,1688596.2468999999],[1774238400,1688596.2468999999],[1774324800,1688596.2468999999],[1774411200,1688596.2468999999],[1774497600,1688596.2468999999],[1774584000,1688596.2468999999],[1774670400,1688596.2468999999],[1774756800,1688596.2468999999],[1774843200,1688596.2468999999],[1774929600,1688596.2468999999],[1775016000,1688596.2468999999],[1775102400,1688596.2468999999],[1775188800,1688596.2468999999],[1775275200,1688596.2468999999],[1775361600,1688596.2468999999],[1775448000,1688596.2468999999],[1775534400,1688596.2468999999],[1775620800,1688596.2468999999],[1775707200,1688596.2468999999],[1775793600,1688596.2468999999],[1775880000,1688596.2468999999],[1775966400,1688596.2468999999],[1776052800,1688596.2468999999],[1776139200,1688596.2468999999],[1776225600,1688596.2468999999],[1776312000,1688596.2468999999],[1776398400,1688596.2468999999],[1776484800,1688596.2468999999],[1776571200,1688596.2468999999],[1776657600,1688596.2468999999],[1776744000,1688596.2468999999],[1776830400,1688596.2468999999],[1776916800,1688596.2468999999],[1777003200,1688596.2468999999],[1777089600,1688596.2468999999],[1777176000,1688596.2468999999],[1777262400,1688596.2468999999],[1777348800,1688596.2468999999],[1777435200,1688596.2468999999],[1777521600,1688596.2468999999],[1777608000,1688596.2468999999],[1777694400,1688596.2468999999],[1777780800,1688596.2468999999],[1777867200,1688596.2468999999],[1777953600,1688596.2468999999],[1778040000,1688596.2468999999],[1778126400,1688596.2468999999],[1778212800,1688596.2468999999],[1778299200,1688596.2468999999],[1778385600,1688596.2468999999],[1778472000,1688596.2468999999],[1778558400,1688596.2468999999],[1778644800,1688596.2468999999],[1778731200,1688596.2468999999],[1778817600,1688596.2468999999],[1778904000,1688596.2468999999],[1778990400,1688596.2468999999],[1779076800,1688596.2468999999],[1779163200,1688596.2468999999],[1779249600,1688596.2468999999],[1779336000,1688596.2468999999],[1779422400,1688596.2468999999],[1779508800,1688596.2468999999],[1779595200,1688596.2468999999],[1779681600,1688596.2468999999],[1779768000,1688596.2468999999],[1779854400,1688596.2468999999],[1779940800,1688596.2468999999],[1780027200,1688596.2468999999],[1780113600,1688596.2468999999],[1780200000,1688596.2468999999],[1780286400,1688596.2468999999],[1780372800,1688596.2468999999]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"$","index":0,"seriesType":7,"values":[[1657166400,955721.52080000006],[1657252800,955721.52080000006],[1657339200,955721.52080000006],[1657425600,955721.52080000006],[1657512000,955721.52080000006],[1657598400,955721.52080000006],[1657684800,955721.52080000006],[1657771200,955721.52080000006],[1657857600,955721.52080000006],[1657944000,955721.52080000006],[1658030400,955721.52080000006],[1658116800,955721.52080000006],[1658203200,955721.52080000006],[1658289600,955721.52080000006],[1658376000,955721.52080000006],[1658462400,955721.52080000006],[1658548800,955721.52080000006],[1658635200,955721.52080000006],[1658721600,955721.52080000006],[1658808000,955721.52080000006],[1658894400,955721.52080000006],[1658980800,955721.52080000006],[1659067200,955721.52080000006],[1659153600,955721.52080000006],[1659240000,955721.52080000006],[1659326400,955721.52080000006],[1659412800,955721.52080000006],[1659499200,955721.52080000006],[1659585600,955721.52080000006],[1659672000,955721.52080000006],[1659758400,955721.52080000006],[1659844800,955721.52080000006],[1659931200,955721.52080000006],[1660017600,955721.52080000006],[1660104000,955721.52080000006],[1660190400,955721.52080000006],[1660276800,955721.52080000006],[1660363200,955721.52080000006],[1660449600,955721.52080000006],[1660536000,955721.52080000006],[1660622400,955721.52080000006],[1660708800,955721.52080000006],[1660795200,955721.52080000006],[1660881600,955721.52080000006],[1660968000,955721.52080000006],[1661054400,955721.52080000006],[1661140800,955721.52080000006],[1661227200,955721.52080000006],[1661313600,955721.52080000006],[1661400000,955721.52080000006],[1661486400,955721.52080000006],[1661572800,955721.52080000006],[1661659200,955721.52080000006],[1661745600,955721.52080000006],[1661832000,955721.52080000006],[1661918400,955721.52080000006],[1662004800,955721.52080000006],[1662091200,955721.52080000006],[1662177600,955721.52080000006],[1662264000,955721.52080000006],[1662350400,955721.52080000006],[1662436800,955721.52080000006],[1662523200,955721.52080000006],[1662609600,955721.52080000006],[1662696000,955721.52080000006],[1662782400,955721.52080000006],[1662868800,955721.52080000006],[1662955200,955721.52080000006],[1663041600,955721.52080000006],[1663128000,955721.52080000006],[1663214400,955721.52080000006],[1663300800,955721.52080000006],[1663387200,955721.52080000006],[1663473600,955721.52080000006],[1663560000,955721.52080000006],[1663646400,955721.52080000006],[1663732800,955721.52080000006],[1663819200,955721.52080000006],[1663905600,955721.52080000006],[1663992000,955721.52080000006],[1664078400,955721.52080000006],[1664164800,955721.52080000006],[1664251200,955721.52080000006],[1664337600,955721.52080000006],[1664424000,955721.52080000006],[1664510400,955721.52080000006],[1664596800,955721.52080000006],[1664683200,955721.52080000006],[1664769600,955721.52080000006],[1664856000,955721.52080000006],[1664942400,955721.52080000006],[1665028800,955721.52080000006],[1665115200,955721.52080000006],[1665201600,955721.52080000006],[1665288000,955721.52080000006],[1665374400,955721.52080000006],[1665460800,955721.52080000006],[1665547200,955721.52080000006],[1665633600,955721.52080000006],[1665720000,955721.52080000006],[1665806400,955721.52080000006],[1665892800,955721.52080000006],[1665979200,955721.52080000006],[1666065600,955721.52080000006],[1666152000,955721.52080000006],[1666238400,955721.52080000006],[1666324800,955721.52080000006],[1666411200,955721.52080000006],[1666497600,955721.52080000006],[1666584000,955721.52080000006],[1666670400,955721.52080000006],[1666756800,955721.52080000006],[1666843200,955721.52080000006],[1666929600,955721.52080000006],[1667016000,955721.52080000006],[1667102400,955721.52080000006],[1667188800,955721.52080000006],[1667275200,955721.52080000006],[1667361600,955721.52080000006],[1667448000,955721.52080000006],[1667534400,955721.52080000006],[1667620800,955721.52080000006],[1667707200,955721.52080000006],[1667797200,955721.52080000006],[1667883600,955721.52080000006],[1667970000,955721.52080000006],[1668056400,955721.52080000006],[1668142800,955721.52080000006],[1668229200,955721.52080000006],[1668315600,955721.52080000006],[1668402000,955721.52080000006],[1668488400,955721.52080000006],[1668574800,955721.52080000006],[1668661200,955721.52080000006],[1668747600,955721.52080000006],[1668834000,955721.52080000006],[1668920400,955721.52080000006],[1669006800,955721.52080000006],[1669093200,955721.52080000006],[1669179600,955721.52080000006],[1669266000,955721.52080000006],[1669352400,955721.52080000006],[1669438800,955721.52080000006],[1669525200,955721.52080000006],[1669611600,955721.52080000006],[1669698000,955721.52080000006],[1669784400,955721.52080000006],[1669870800,955721.52080000006],[1669957200,955721.52080000006],[1670043600,955721.52080000006],[1670130000,955721.52080000006],[1670216400,955721.52080000006],[1670302800,955721.52080000006],[1670389200,955721.52080000006],[1670475600,955721.52080000006],[1670562000,955721.52080000006],[1670648400,955721.52080000006],[1670734800,955721.52080000006],[1670821200,955721.52080000006],[1670907600,955721.52080000006],[1670994000,955721.52080000006],[1671080400,955721.52080000006],[1671166800,955721.52080000006],[1671253200,955721.52080000006],[1671339600,955721.52080000006],[1671426000,955721.52080000006],[1671512400,955721.52080000006],[1671598800,955721.52080000006],[1671685200,955721.52080000006],[1671771600,955721.52080000006],[1671858000,955721.52080000006],[1671944400,955721.52080000006],[1672030800,955721.52080000006],[1672117200,955721.52080000006],[1672203600,955721.52080000006],[1672290000,955721.52080000006],[1672376400,955721.52080000006],[1672462800,955721.52080000006],[1672549200,955721.52080000006],[1672635600,955721.52080000006],[1672722000,955721.52080000006],[1672808400,955721.52080000006],[1672894800,955721.52080000006],[1672981200,955721.52080000006],[1673067600,955721.52080000006],[1673154000,955721.52080000006],[1673240400,955721.52080000006],[1673326800,955721.52080000006],[1673413200,955721.52080000006],[1673499600,955721.52080000006],[1673586000,955721.52080000006],[1673672400,955721.52080000006],[1673758800,955721.52080000006],[1673845200,955721.52080000006],[1673931600,955721.52080000006],[1674018000,955721.52080000006],[1674104400,955721.52080000006],[1674190800,955721.52080000006],[1674277200,955721.52080000006],[1674363600,955721.52080000006],[1674450000,955721.52080000006],[1674536400,955721.52080000006],[1674622800,955721.52080000006],[1674709200,955721.52080000006],[1674795600,955721.52080000006],[1674882000,955721.52080000006],[1674968400,955721.52080000006],[1675054800,955721.52080000006],[1675141200,955721.52080000006],[1675227600,955721.52080000006],[1675314000,955721.52080000006],[1675400400,955721.52080000006],[1675486800,955721.52080000006],[1675573200,955721.52080000006],[1675659600,955721.52080000006],[1675746000,955721.52080000006],[1675832400,955721.52080000006],[1675918800,955721.52080000006],[1676005200,955721.52080000006],[1676091600,955721.52080000006],[1676178000,955721.52080000006],[1676264400,955721.52080000006],[1676350800,955721.52080000006],[1676437200,955721.52080000006],[1676523600,955721.52080000006],[1676610000,955721.52080000006],[1676696400,955721.52080000006],[1676782800,955721.52080000006],[1676869200,955721.52080000006],[1676955600,955721.52080000006],[1677042000,955721.52080000006],[1677128400,955721.52080000006],[1677214800,955721.52080000006],[1677301200,955721.52080000006],[1677387600,955721.52080000006],[1677474000,955721.52080000006],[1677560400,955721.52080000006],[1677646800,955721.52080000006],[1677733200,955721.52080000006],[1677819600,955721.52080000006],[1677906000,955721.52080000006],[1677992400,955721.52080000006],[1678078800,955721.52080000006],[1678165200,955721.52080000006],[1678251600,955721.52080000006],[1678338000,955721.52080000006],[1678424400,955721.52080000006],[1678510800,955721.52080000006],[1678597200,955721.52080000006],[1678680000,955721.52080000006],[1678766400,955721.52080000006],[1678852800,955721.52080000006],[1678939200,955721.52080000006],[1679025600,955721.52080000006],[1679112000,955721.52080000006],[1679198400,955721.52080000006],[1679284800,955721.52080000006],[1679371200,955721.52080000006],[1679457600,955721.52080000006],[1679544000,955721.52080000006],[1679630400,955721.52080000006],[1679716800,955721.52080000006],[1679803200,955721.52080000006],[1679889600,955721.52080000006],[1679976000,955721.52080000006],[1680062400,955721.52080000006],[1680148800,955721.52080000006],[1680235200,955721.52080000006],[1680321600,955721.52080000006],[1680408000,955721.52080000006],[1680494400,955721.52080000006],[1680580800,955721.52080000006],[1680667200,955721.52080000006],[1680753600,955721.52080000006],[1680840000,955721.52080000006],[1680926400,955721.52080000006],[1681012800,955721.52080000006],[1681099200,955721.52080000006],[1681185600,955721.52080000006],[1681272000,955721.52080000006],[1681358400,955721.52080000006],[1681444800,955721.52080000006],[1681531200,955721.52080000006],[1681617600,955721.52080000006],[1681704000,955721.52080000006],[1681790400,955721.52080000006],[1681876800,955721.52080000006],[1681963200,955721.52080000006],[1682049600,955721.52080000006],[1682136000,955721.52080000006],[1682222400,955721.52080000006],[1682308800,955721.52080000006],[1682395200,955721.52080000006],[1682481600,955721.52080000006],[1682568000,955721.52080000006],[1682654400,955721.52080000006],[1682740800,955721.52080000006],[1682827200,955721.52080000006],[1682913600,955721.52080000006],[1683000000,955721.52080000006],[1683086400,955721.52080000006],[1683172800,955721.52080000006],[1683259200,955721.52080000006],[1683345600,955721.52080000006],[1683432000,955721.52080000006],[1683518400,955721.52080000006],[1683604800,955721.52080000006],[1683691200,955721.52080000006],[1683777600,955721.52080000006],[1683864000,955721.52080000006],[1683950400,955721.52080000006],[1684036800,955721.52080000006],[1684123200,955721.52080000006],[1684209600,955721.52080000006],[1684296000,955721.52080000006],[1684382400,955721.52080000006],[1684468800,955721.52080000006],[1684555200,955721.52080000006],[1684641600,955721.52080000006],[1684728000,955721.52080000006],[1684814400,955721.52080000006],[1684900800,955721.52080000006],[1684987200,955721.52080000006],[1685073600,955721.52080000006],[1685160000,955721.52080000006],[1685246400,955721.52080000006],[1685332800,955721.52080000006],[1685419200,955721.52080000006],[1685505600,955721.52080000006],[1685592000,955721.52080000006],[1685678400,955721.52080000006],[1685764800,955721.52080000006],[1685851200,955721.52080000006],[1685937600,955721.52080000006],[1686024000,955721.52080000006],[1686110400,955721.52080000006],[1686196800,955721.52080000006],[1686283200,955721.52080000006],[1686369600,955721.52080000006],[1686456000,955721.52080000006],[1686542400,955721.52080000006],[1686628800,955721.52080000006],[1686715200,955721.52080000006],[1686801600,955721.52080000006],[1686888000,955721.52080000006],[1686974400,955721.52080000006],[1687060800,955721.52080000006],[1687147200,955721.52080000006],[1687233600,955721.52080000006],[1687320000,955721.52080000006],[1687406400,955721.52080000006],[1687492800,955721.52080000006],[1687579200,955721.52080000006],[1687665600,955721.52080000006],[1687752000,955721.52080000006],[1687838400,955721.52080000006],[1687924800,955721.52080000006],[1688011200,955721.52080000006],[1688097600,955721.52080000006],[1688184000,955721.52080000006],[1688270400,955721.52080000006],[1688356800,955721.52080000006],[1688443200,955721.52080000006],[1688529600,955721.52080000006],[1688702400,1010248.4208],[1688788800,1010248.4208],[1688875200,1010248.4208],[1688961600,1010248.4208],[1689048000,1010248.4208],[1689134400,1010248.4208],[1689220800,1010248.4208],[1689307200,1010248.4208],[1689393600,1010248.4208],[1689480000,1010248.4208],[1689566400,1010248.4208],[1689652800,1010248.4208],[1689739200,1010248.4208],[1689825600,1010248.4208],[1689912000,1010248.4208],[1689998400,1010248.4208],[1690084800,1010248.4208],[1690171200,1010248.4208],[1690257600,1010248.4208],[1690344000,1010248.4208],[1690430400,1010248.4208],[1690516800,1010248.4208],[1690603200,1010248.4208],[1690689600,1010248.4208],[1690776000,1010248.4208],[1690862400,1010248.4208],[1690948800,1010248.4208],[1691035200,1010248.4208],[1691121600,1010248.4208],[1691208000,1010248.4208],[1691294400,1010248.4208],[1691380800,1010248.4208],[1691467200,1010248.4208],[1691553600,1010248.4208],[1691640000,1010248.4208],[1691726400,1010248.4208],[1691812800,1010248.4208],[1691899200,1010248.4208],[1691985600,1010248.4208],[1692072000,1010248.4208],[1692158400,1010248.4208],[1692244800,1010248.4208],[1692331200,1010248.4208],[1692417600,1010248.4208],[1692504000,1010248.4208],[1692590400,1010248.4208],[1692676800,1010248.4208],[1692763200,1010248.4208],[1692849600,1010248.4208],[1692936000,1010248.4208],[1693022400,1010248.4208],[1693108800,1010248.4208],[1693195200,1010248.4208],[1693281600,1010248.4208],[1693368000,1010248.4208],[1693454400,1010248.4208],[1693540800,1010248.4208],[1693627200,1010248.4208],[1693713600,1010248.4208],[1693800000,1010248.4208],[1693886400,1010248.4208],[1693972800,1010248.4208],[1694059200,1010248.4208],[1694145600,1010248.4208],[1694232000,1010248.4208],[1694318400,1010248.4208],[1694404800,1010248.4208],[1694491200,1010248.4208],[1694577600,1010248.4208],[1694664000,1010248.4208],[1694750400,1010248.4208],[1694836800,1010248.4208],[1694923200,1010248.4208],[1695009600,1010248.4208],[1695096000,1010248.4208],[1695182400,1010248.4208],[1695268800,1010248.4208],[1695355200,1010248.4208],[1695441600,1010248.4208],[1695528000,1010248.4208],[1695614400,1010248.4208],[1695700800,1010248.4208],[1695787200,1010248.4208],[1695873600,1010248.4208],[1695960000,1010248.4208],[1696046400,1010248.4208],[1696132800,1010248.4208],[1696219200,1010248.4208],[1696305600,1010248.4208],[1696392000,1010248.4208],[1696478400,1010248.4208],[1696564800,1010248.4208],[1696651200,1010248.4208],[1696737600,1010248.4208],[1696824000,1010248.4208],[1696910400,1010248.4208],[1696996800,1010248.4208],[1697083200,1010248.4208],[1697169600,1010248.4208],[1697256000,1010248.4208],[1697342400,1010248.4208],[1697428800,1010248.4208],[1697515200,1010248.4208],[1697601600,1010248.4208],[1697688000,1010248.4208],[1697774400,1010248.4208],[1697860800,1010248.4208],[1697947200,1010248.4208],[1698033600,1010248.4208],[1698120000,1010248.4208],[1698206400,1010248.4208],[1698292800,1010248.4208],[1698379200,1010248.4208],[1698465600,1010248.4208],[1698552000,1010248.4208],[1698638400,1010248.4208],[1698724800,1010248.4208],[1698811200,1010248.4208],[1698897600,1010248.4208],[1698984000,1010248.4208],[1699070400,1010248.4208],[1699156800,1010248.4208],[1699246800,1010248.4208],[1699333200,1010248.4208],[1699419600,1010248.4208],[1699506000,1010248.4208],[1699592400,1010248.4208],[1699678800,1010248.4208],[1699765200,1010248.4208],[1699851600,1010248.4208],[1699938000,1010248.4208],[1700024400,1010248.4208],[1700110800,1010248.4208],[1700197200,1010248.4208],[1700283600,1010248.4208],[1700370000,1010248.4208],[1700456400,1010248.4208],[1700542800,1010248.4208],[1700629200,1010248.4208],[1700715600,1010248.4208],[1700802000,1010248.4208],[1700888400,1010248.4208],[1700974800,1010248.4208],[1701061200,1010248.4208],[1701147600,1010248.4208],[1701234000,1010248.4208],[1701320400,1010248.4208],[1701406800,1010248.4208],[1701493200,1010248.4208],[1701579600,1010248.4208],[1701666000,1010248.4208],[1701752400,1010248.4208],[1701838800,1010248.4208],[1701925200,1010248.4208],[1702011600,1010248.4208],[1702098000,1010248.4208],[1702184400,1010248.4208],[1702270800,1010248.4208],[1702357200,1010248.4208],[1702443600,1010248.4208],[1702530000,1010248.4208],[1702616400,1010248.4208],[1702702800,1010248.4208],[1702789200,1010248.4208],[1702875600,1010248.4208],[1702962000,1010248.4208],[1703048400,1010248.4208],[1703134800,1010248.4208],[1703221200,1010248.4208],[1703307600,1010248.4208],[1703394000,1010248.4208],[1703480400,1010248.4208],[1703566800,1010248.4208],[1703653200,1010248.4208],[1703739600,1010248.4208],[1703826000,1010248.4208],[1703912400,1010248.4208],[1703998800,1010248.4208],[1704085200,1010248.4208],[1704171600,1010248.4208],[1704258000,1010248.4208],[1704344400,1010248.4208],[1704430800,1010248.4208],[1704517200,1010248.4208],[1704603600,1010248.4208],[1704690000,1010248.4208],[1704776400,1010248.4208],[1704862800,1010248.4208],[1704949200,1010248.4208],[1705035600,1010248.4208],[1705122000,1010248.4208],[1705208400,1010248.4208],[1705294800,1010248.4208],[1705381200,1010248.4208],[1705467600,1010248.4208],[1705554000,1010248.4208],[1705640400,1010248.4208],[1705726800,1010248.4208],[1705813200,1010248.4208],[1705899600,1010248.4208],[1705986000,1010248.4208],[1706072400,1010248.4208],[1706158800,1010248.4208],[1706245200,1010248.4208],[1706331600,1010248.4208],[1706418000,1010248.4208],[1706504400,1010248.4208],[1706590800,1010248.4208],[1706677200,1010248.4208],[1706763600,1010248.4208],[1706850000,1010248.4208],[1706936400,1010248.4208],[1707022800,1010248.4208],[1707109200,1010248.4208],[1707195600,1010248.4208],[1707282000,1010248.4208],[1707368400,1010248.4208],[1707454800,1010248.4208],[1707541200,1010248.4208],[1707627600,1010248.4208],[1707714000,1010248.4208],[1707800400,1010248.4208],[1707886800,1010248.4208],[1707973200,1010248.4208],[1708059600,1010248.4208],[1708146000,1010248.4208],[1708232400,1010248.4208],[1708318800,1010248.4208],[1708405200,1010248.4208],[1708491600,1010248.4208],[1708578000,1010248.4208],[1708664400,1010248.4208],[1708750800,1010248.4208],[1708837200,1010248.4208],[1708923600,1010248.4208],[1709010000,1010248.4208],[1709096400,1010248.4208],[1709182800,1010248.4208],[1709269200,1010248.4208],[1709355600,1010248.4208],[1709442000,1010248.4208],[1709528400,1010248.4208],[1709614800,1010248.4208],[1709701200,1010248.4208],[1709787600,1010248.4208],[1709874000,1010248.4208],[1709960400,1010248.4208],[1710046800,1010248.4208],[1710129600,1010248.4208],[1710216000,1010248.4208],[1710302400,1010248.4208],[1710388800,1010248.4208],[1710475200,1010248.4208],[1710561600,1010248.4208],[1710648000,1010248.4208],[1710734400,1010248.4208],[1710820800,1010248.4208],[1710907200,1010248.4208],[1710993600,1010248.4208],[1711080000,1010248.4208],[1711166400,1010248.4208],[1711252800,1010248.4208],[1711339200,1010248.4208],[1711425600,1010248.4208],[1711512000,1010248.4208],[1711598400,1010248.4208],[1711684800,1010248.4208],[1711771200,1010248.4208],[1711857600,1010248.4208],[1711944000,1010248.4208],[1712030400,1010248.4208],[1712116800,1010248.4208],[1712203200,1010248.4208],[1712289600,1010248.4208],[1712376000,1010248.4208],[1712462400,1010248.4208],[1712548800,1010248.4208],[1712635200,1010248.4208],[1712721600,1010248.4208],[1712808000,1010248.4208],[1712894400,1010248.4208],[1712980800,1010248.4208],[1713067200,1010248.4208],[1713153600,1010248.4208],[1713240000,1010248.4208],[1713326400,1010248.4208],[1713412800,1010248.4208],[1713499200,1010248.4208],[1713585600,1010248.4208],[1713672000,1010248.4208],[1713758400,1010248.4208],[1713844800,1010248.4208],[1713931200,1010248.4208],[1714017600,1010248.4208],[1714104000,1010248.4208],[1714190400,1010248.4208],[1714276800,1010248.4208],[1714363200,1010248.4208],[1714449600,1010248.4208],[1714536000,1010248.4208],[1714622400,1010248.4208],[1714708800,1010248.4208],[1714795200,1010248.4208],[1714881600,1010248.4208],[1714968000,1010248.4208],[1715054400,1010248.4208],[1715140800,1010248.4208],[1715227200,1010248.4208],[1715313600,1010248.4208],[1715400000,1010248.4208],[1715486400,1010248.4208],[1715572800,1010248.4208],[1715659200,1010248.4208],[1715745600,1010248.4208],[1715832000,1010248.4208],[1715918400,1010248.4208],[1716004800,1010248.4208],[1716091200,1010248.4208],[1716177600,1010248.4208],[1716264000,1010248.4208],[1716350400,1010248.4208],[1716436800,1010248.4208],[1716523200,1010248.4208],[1716609600,1010248.4208],[1716696000,1010248.4208],[1716782400,1010248.4208],[1716868800,1010248.4208],[1716955200,1010248.4208],[1717041600,1010248.4208],[1717128000,1010248.4208],[1717214400,1010248.4208],[1717300800,1010248.4208],[1717387200,1010248.4208],[1717473600,1010248.4208],[1717560000,1010248.4208],[1717646400,1010248.4208],[1717732800,1010248.4208],[1717819200,1010248.4208],[1717905600,1010248.4208],[1717992000,1010248.4208],[1718078400,1010248.4208],[1718164800,1010248.4208],[1718251200,1010248.4208],[1718337600,1010248.4208],[1718424000,1010248.4208],[1718510400,1010248.4208],[1718596800,1010248.4208],[1718683200,1010248.4208],[1718769600,1010248.4208],[1718856000,1010248.4208],[1718942400,1010248.4208],[1719028800,1010248.4208],[1719115200,1010248.4208],[1719201600,1010248.4208],[1719288000,1010248.4208],[1719374400,1010248.4208],[1719460800,1010248.4208],[1719547200,1010248.4208],[1719633600,1010248.4208],[1719720000,1010248.4208],[1719806400,1010248.4208],[1719892800,1010248.4208],[1719979200,1145486.2608],[1720065600,1145486.2608],[1720152000,1145486.2608],[1720238400,1145486.2608],[1720324800,1145486.2608],[1720411200,1145486.2608],[1720497600,1145486.2608],[1720584000,1145486.2608],[1720670400,1145486.2608],[1720756800,1145486.2608],[1720843200,1145486.2608],[1720929600,1145486.2608],[1721016000,1145486.2608],[1721102400,1145486.2608],[1721188800,1145486.2608],[1721275200,1145486.2608],[1721361600,1145486.2608],[1721448000,1145486.2608],[1721534400,1145486.2608],[1721620800,1145486.2608],[1721707200,1145486.2608],[1721793600,1145486.2608],[1721880000,1145486.2608],[1721966400,1145486.2608],[1722052800,1145486.2608],[1722139200,1145486.2608],[1722225600,1145486.2608],[1722312000,1145486.2608],[1722398400,1145486.2608],[1722484800,1145486.2608],[1722571200,1145486.2608],[1722657600,1145486.2608],[1722744000,1145486.2608],[1722830400,1145486.2608],[1722916800,1145486.2608],[1723003200,1145486.2608],[1723089600,1145486.2608],[1723176000,1145486.2608],[1723262400,1145486.2608],[1723348800,1145486.2608],[1723435200,1145486.2608],[1723521600,1145486.2608],[1723608000,1145486.2608],[1723694400,1145486.2608],[1723780800,1145486.2608],[1723867200,1145486.2608],[1723953600,1145486.2608],[1724040000,1145486.2608],[1724126400,1145486.2608],[1724212800,1145486.2608],[1724299200,1145486.2608],[1724385600,1145486.2608],[1724472000,1145486.2608],[1724558400,1145486.2608],[1724644800,1145486.2608],[1724731200,1145486.2608],[1724817600,1145486.2608],[1724904000,1145486.2608],[1724990400,1145486.2608],[1725076800,1145486.2608],[1725163200,1145486.2608],[1725249600,1145486.2608],[1725336000,1145486.2608],[1725422400,1145486.2608],[1725508800,1145486.2608],[1725595200,1145486.2608],[1725681600,1145486.2608],[1725768000,1145486.2608],[1725854400,1145486.2608],[1725940800,1145486.2608],[1726027200,1145486.2608],[1726113600,1145486.2608],[1726200000,1145486.2608],[1726286400,1145486.2608],[1726372800,1145486.2608],[1726459200,1145486.2608],[1726545600,1145486.2608],[1726632000,1145486.2608],[1726718400,1145486.2608],[1726804800,1145486.2608],[1726891200,1145486.2608],[1726977600,1145486.2608],[1727064000,1145486.2608],[1727150400,1145486.2608],[1727236800,1145486.2608],[1727323200,1145486.2608],[1727409600,1145486.2608],[1727496000,1145486.2608],[1727582400,1145486.2608],[1727668800,1145486.2608],[1727755200,1145486.2608],[1727841600,1145486.2608],[1727928000,1145486.2608],[1728014400,1145486.2608],[1728100800,1145486.2608],[1728187200,1145486.2608],[1728273600,1145486.2608],[1728360000,1145486.2608],[1728446400,1145486.2608],[1728532800,1145486.2608],[1728619200,1145486.2608],[1728705600,1145486.2608],[1728792000,1145486.2608],[1728878400,1145486.2608],[1728964800,1145486.2608],[1729051200,1145486.2608],[1729137600,1145486.2608],[1729224000,1145486.2608],[1729310400,1145486.2608],[1729396800,1145486.2608],[1729483200,1145486.2608],[1729569600,1145486.2608],[1729656000,1145486.2608],[1729742400,1145486.2608],[1729828800,1145486.2608],[1729915200,1145486.2608],[1730001600,1145486.2608],[1730088000,1145486.2608],[1730174400,1145486.2608],[1730260800,1145486.2608],[1730347200,1145486.2608],[1730433600,1145486.2608],[1730520000,1145486.2608],[1730606400,1145486.2608],[1730696400,1145486.2608],[1730782800,1145486.2608],[1730869200,1145486.2608],[1730955600,1145486.2608],[1731042000,1145486.2608],[1731128400,1145486.2608],[1731214800,1145486.2608],[1731301200,1145486.2608],[1731387600,1145486.2608],[1731474000,1145486.2608],[1731560400,1145486.2608],[1731646800,1145486.2608],[1731733200,1145486.2608],[1731819600,1145486.2608],[1731906000,1145486.2608],[1731992400,1145486.2608],[1732078800,1145486.2608],[1732165200,1145486.2608],[1732251600,1145486.2608],[1732338000,1145486.2608],[1732424400,1145486.2608],[1732510800,1145486.2608],[1732597200,1145486.2608],[1732683600,1145486.2608],[1732770000,1145486.2608],[1732856400,1145486.2608],[1732942800,1145486.2608],[1733029200,1145486.2608],[1733115600,1145486.2608],[1733202000,1145486.2608],[1733288400,1145486.2608],[1733374800,1145486.2608],[1733461200,1145486.2608],[1733547600,1145486.2608],[1733634000,1145486.2608],[1733720400,1145486.2608],[1733806800,1145486.2608],[1733893200,1145486.2608],[1733979600,1145486.2608],[1734066000,1145486.2608],[1734152400,1145486.2608],[1734238800,1145486.2608],[1734325200,1145486.2608],[1734411600,1145486.2608],[1734498000,1145486.2608],[1734584400,1145486.2608],[1734670800,1145486.2608],[1734757200,1145486.2608],[1734843600,1145486.2608],[1734930000,1145486.2608],[1735016400,1145486.2608],[1735102800,1145486.2608],[1735189200,1145486.2608],[1735275600,1145486.2608],[1735362000,1145486.2608],[1735448400,1145486.2608],[1735534800,1145486.2608],[1735621200,1145486.2608],[1735707600,1145486.2608],[1735794000,1145486.2608],[1735880400,1145486.2608],[1735966800,1145486.2608],[1736053200,1145486.2608],[1736139600,1145486.2608],[1736226000,1145486.2608],[1736312400,1145486.2608],[1736398800,1145486.2608],[1736485200,1145486.2608],[1736571600,1145486.2608],[1736658000,1145486.2608],[1736744400,1145486.2608],[1736830800,1145486.2608],[1736917200,1145486.2608],[1737003600,1145486.2608],[1737090000,1145486.2608],[1737176400,1145486.2608],[1737262800,1145486.2608],[1737349200,1145486.2608],[1737435600,1145486.2608],[1737522000,1145486.2608],[1737608400,1145486.2608],[1737694800,1145486.2608],[1737781200,1145486.2608],[1737867600,1145486.2608],[1737954000,1145486.2608],[1738040400,1145486.2608],[1738126800,1145486.2608],[1738213200,1145486.2608],[1738299600,1145486.2608],[1738386000,1145486.2608],[1738472400,1145486.2608],[1738558800,1145486.2608],[1738645200,1145486.2608],[1738731600,1145486.2608],[1738818000,1145486.2608],[1738904400,1145486.2608],[1738990800,1145486.2608],[1739077200,1145486.2608],[1739163600,1145486.2608],[1739250000,1145486.2608],[1739336400,1145486.2608],[1739422800,1145486.2608],[1739509200,1145486.2608],[1739595600,1145486.2608],[1739682000,1145486.2608],[1739768400,1145486.2608],[1739854800,1145486.2608],[1739941200,1145486.2608],[1740027600,1145486.2608],[1740114000,1145486.2608],[1740200400,1145486.2608],[1740286800,1145486.2608],[1740373200,1145486.2608],[1740459600,1145486.2608],[1740546000,1145486.2608],[1740632400,1145486.2608],[1740718800,1145486.2608],[1740805200,1145486.2608],[1740891600,1145486.2608],[1740978000,1145486.2608],[1741064400,1145486.2608],[1741150800,1145486.2608],[1741237200,1145486.2608],[1741323600,1145486.2608],[1741410000,1145486.2608],[1741496400,1145486.2608],[1741579200,1145486.2608],[1741665600,1145486.2608],[1741752000,1145486.2608],[1741838400,1145486.2608],[1741924800,1145486.2608],[1742011200,1145486.2608],[1742097600,1145486.2608],[1742184000,1145486.2608],[1742270400,1145486.2608],[1742356800,1145486.2608],[1742443200,1145486.2608],[1742529600,1145486.2608],[1742616000,1145486.2608],[1742702400,1145486.2608],[1742788800,1145486.2608],[1742875200,1145486.2608],[1742961600,1145486.2608],[1743048000,1145486.2608],[1743134400,1145486.2608],[1743220800,1145486.2608],[1743307200,1145486.2608],[1743393600,1145486.2608],[1743480000,1145486.2608],[1743566400,1145486.2608],[1743652800,1145486.2608],[1743739200,1145486.2608],[1743825600,1145486.2608],[1743912000,1145486.2608],[1743998400,1145486.2608],[1744084800,1145486.2608],[1744171200,1145486.2608],[1744257600,1145486.2608],[1744344000,1145486.2608],[1744430400,1145486.2608],[1744516800,1145486.2608],[1744603200,1145486.2608],[1744689600,1145486.2608],[1744776000,1145486.2608],[1744862400,1145486.2608],[1744948800,1145486.2608],[1745035200,1145486.2608],[1745121600,1145486.2608],[1745208000,1145486.2608],[1745294400,1145486.2608],[1745380800,1145486.2608],[1745467200,1145486.2608],[1745553600,1145486.2608],[1745640000,1145486.2608],[1745726400,1145486.2608],[1745812800,1145486.2608],[1745899200,1145486.2608],[1745985600,1145486.2608],[1746072000,1145486.2608],[1746158400,1145486.2608],[1746244800,1145486.2608],[1746331200,1145486.2608],[1746417600,1145486.2608],[1746504000,1145486.2608],[1746590400,1145486.2608],[1746676800,1145486.2608],[1746763200,1145486.2608],[1746849600,1145486.2608],[1746936000,1145486.2608],[1747022400,1145486.2608],[1747108800,1145486.2608],[1747195200,1145486.2608],[1747281600,1145486.2608],[1747368000,1145486.2608],[1747454400,1145486.2608],[1747540800,1145486.2608],[1747627200,1145486.2608],[1747713600,1145486.2608],[1747800000,1145486.2608],[1747886400,1145486.2608],[1747972800,1145486.2608],[1748059200,1145486.2608],[1748145600,1145486.2608],[1748232000,1145486.2608],[1748318400,1145486.2608],[1748404800,1145486.2608],[1748491200,1145486.2608],[1748577600,1145486.2608],[1748664000,1145486.2608],[1748750400,1145486.2608],[1748836800,1145486.2608],[1748923200,1145486.2608],[1749009600,1145486.2608],[1749096000,1145486.2608],[1749182400,1145486.2608],[1749268800,1145486.2608],[1749355200,1145486.2608],[1749441600,1145486.2608],[1749528000,1145486.2608],[1749614400,1145486.2608],[1749700800,1145486.2608],[1749787200,1145486.2608],[1749873600,1145486.2608],[1749960000,1145486.2608],[1750046400,1145486.2608],[1750132800,1145486.2608],[1750219200,1145486.2608],[1750305600,1145486.2608],[1750392000,1145486.2608],[1750478400,1145486.2608],[1750564800,1145486.2608],[1750651200,1145486.2608],[1750737600,1145486.2608]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1436241600,139119.04999999999],[1436328000,139119.04999999999],[1436414400,139119.04999999999],[1436500800,139119.04999999999],[1436587200,139119.04999999999],[1436673600,139119.04999999999],[1436760000,139119.04999999999],[1436846400,139119.04999999999],[1436932800,139119.04999999999],[1437019200,139119.04999999999],[1437105600,139119.04999999999],[1437192000,139119.04999999999],[1437278400,139119.04999999999],[1437364800,139119.04999999999],[1437451200,139119.04999999999],[1437537600,139119.04999999999],[1437624000,139119.04999999999],[1437710400,139119.04999999999],[1437796800,139119.04999999999],[1437883200,139119.04999999999],[1437969600,139119.04999999999],[1438056000,139119.04999999999],[1438142400,139119.04999999999],[1438228800,139119.04999999999],[1438315200,139119.04999999999],[1438401600,139119.04999999999],[1438488000,139119.04999999999],[1438574400,139119.04999999999],[1438660800,139119.04999999999],[1438747200,139119.04999999999],[1438833600,139119.04999999999],[1438920000,139119.04999999999],[1439006400,139119.04999999999],[1439092800,139119.04999999999],[1439179200,139119.04999999999],[1439265600,139119.04999999999],[1439352000,139119.04999999999],[1439438400,139119.04999999999],[1439524800,139119.04999999999],[1439611200,139119.04999999999],[1439697600,139119.04999999999],[1439784000,139119.04999999999],[1439870400,139119.04999999999],[1439956800,139119.04999999999],[1440043200,139119.04999999999],[1440129600,139119.04999999999],[1440216000,139119.04999999999],[1440302400,139119.04999999999],[1440388800,139119.04999999999],[1440475200,139119.04999999999],[1440561600,139119.04999999999],[1440648000,139119.04999999999],[1440734400,139119.04999999999],[1440820800,139119.04999999999],[1440907200,139119.04999999999],[1440993600,139119.04999999999],[1441080000,139119.04999999999],[1441166400,139119.04999999999],[1441252800,139119.04999999999],[1441339200,139119.04999999999],[1441425600,139119.04999999999],[1441512000,139119.04999999999],[1441598400,139119.04999999999],[1441684800,139119.04999999999],[1441771200,139119.04999999999],[1441857600,139119.04999999999],[1441944000,139119.04999999999],[1442030400,139119.04999999999],[1442116800,139119.04999999999],[1442203200,139119.04999999999],[1442289600,139119.04999999999],[1442376000,139119.04999999999],[1442462400,139119.04999999999],[1442548800,139119.04999999999],[1442635200,139119.04999999999],[1442721600,139119.04999999999],[1442808000,139119.04999999999],[1442894400,139119.04999999999],[1442980800,139119.04999999999],[1443067200,139119.04999999999],[1443153600,139119.04999999999],[1443240000,139119.04999999999],[1443326400,139119.04999999999],[1443412800,139119.04999999999],[1443499200,139119.04999999999],[1443585600,139119.04999999999],[1443672000,139119.04999999999],[1443758400,139119.04999999999],[1443844800,139119.04999999999],[1443931200,139119.04999999999],[1444017600,139119.04999999999],[1444104000,139119.04999999999],[1444190400,139119.04999999999],[1444276800,139119.04999999999],[1444363200,139119.04999999999],[1444449600,139119.04999999999],[1444536000,139119.04999999999],[1444622400,139119.04999999999],[1444708800,139119.04999999999],[1444795200,139119.04999999999],[1444881600,139119.04999999999],[1444968000,139119.04999999999],[1445054400,139119.04999999999],[1445140800,139119.04999999999],[1445227200,139119.04999999999],[1445313600,139119.04999999999],[1445400000,139119.04999999999],[1445486400,139119.04999999999],[1445572800,139119.04999999999],[1445659200,139119.04999999999],[1445745600,139119.04999999999],[1445832000,139119.04999999999],[1445918400,139119.04999999999],[1446004800,139119.04999999999],[1446091200,139119.04999999999],[1446177600,139119.04999999999],[1446264000,139119.04999999999],[1446350400,139119.04999999999],[1446440400,139119.04999999999],[1446526800,139119.04999999999],[1446613200,139119.04999999999],[1446699600,139119.04999999999],[1446786000,139119.04999999999],[1446872400,139119.04999999999],[1446958800,139119.04999999999],[1447045200,139119.04999999999],[1447131600,139119.04999999999],[1447218000,139119.04999999999],[1447304400,139119.04999999999],[1447390800,139119.04999999999],[1447477200,139119.04999999999],[1447563600,139119.04999999999],[1447650000,139119.04999999999],[1447736400,139119.04999999999],[1447822800,139119.04999999999],[1447909200,139119.04999999999],[1447995600,139119.04999999999],[1448082000,139119.04999999999],[1448168400,139119.04999999999],[1448254800,139119.04999999999],[1448341200,139119.04999999999],[1448427600,139119.04999999999],[1448514000,139119.04999999999],[1448600400,139119.04999999999],[1448686800,139119.04999999999],[1448773200,139119.04999999999],[1448859600,139119.04999999999],[1448946000,139119.04999999999],[1449032400,139119.04999999999],[1449118800,139119.04999999999],[1449205200,139119.04999999999],[1449291600,139119.04999999999],[1449378000,139119.04999999999],[1449464400,139119.04999999999],[1449550800,139119.04999999999],[1449637200,139119.04999999999],[1449723600,139119.04999999999],[1449810000,139119.04999999999],[1449896400,139119.04999999999],[1449982800,139119.04999999999],[1450069200,139119.04999999999],[1450155600,139119.04999999999],[1450242000,139119.04999999999],[1450328400,139119.04999999999],[1450414800,139119.04999999999],[1450501200,139119.04999999999],[1450587600,139119.04999999999],[1450674000,139119.04999999999],[1450760400,139119.04999999999],[1450846800,139119.04999999999],[1450933200,139119.04999999999],[1451019600,139119.04999999999],[1451106000,139119.04999999999],[1451192400,139119.04999999999],[1451278800,139119.04999999999],[1451365200,139119.04999999999],[1451451600,139119.04999999999],[1451538000,139119.04999999999],[1451624400,139119.04999999999],[1451710800,139119.04999999999],[1451797200,139119.04999999999],[1451883600,139119.04999999999],[1451970000,139119.04999999999],[1452056400,139119.04999999999],[1452142800,139119.04999999999],[1452229200,139119.04999999999],[1452315600,139119.04999999999],[1452402000,139119.04999999999],[1452488400,139119.04999999999],[1452574800,139119.04999999999],[1452661200,139119.04999999999],[1452747600,139119.04999999999],[1452834000,139119.04999999999],[1452920400,139119.04999999999],[1453006800,139119.04999999999],[1453093200,139119.04999999999],[1453179600,139119.04999999999],[1453266000,139119.04999999999],[1453352400,139119.04999999999],[1453438800,139119.04999999999],[1453525200,139119.04999999999],[1453611600,139119.04999999999],[1453698000,139119.04999999999],[1453784400,139119.04999999999],[1453870800,139119.04999999999],[1453957200,139119.04999999999],[1454043600,139119.04999999999],[1454130000,139119.04999999999],[1454216400,139119.04999999999],[1454302800,139119.04999999999],[1454389200,139119.04999999999],[1454475600,139119.04999999999],[1454562000,139119.04999999999],[1454648400,139119.04999999999],[1454734800,139119.04999999999],[1454821200,139119.04999999999],[1454907600,139119.04999999999],[1454994000,139119.04999999999],[1455080400,139119.04999999999],[1455166800,139119.04999999999],[1455253200,139119.04999999999],[1455339600,139119.04999999999],[1455426000,139119.04999999999],[1455512400,139119.04999999999],[1455598800,139119.04999999999],[1455685200,139119.04999999999],[1455771600,139119.04999999999],[1455858000,139119.04999999999],[1455944400,139119.04999999999],[1456030800,139119.04999999999],[1456117200,139119.04999999999],[1456203600,139119.04999999999],[1456290000,139119.04999999999],[1456376400,139119.04999999999],[1456462800,139119.04999999999],[1456549200,139119.04999999999],[1456635600,139119.04999999999],[1456722000,139119.04999999999],[1456808400,139119.04999999999],[1456894800,139119.04999999999],[1456981200,139119.04999999999],[1457067600,139119.04999999999],[1457154000,139119.04999999999],[1457240400,139119.04999999999],[1457326800,139119.04999999999],[1457413200,139119.04999999999],[1457499600,139119.04999999999],[1457586000,139119.04999999999],[1457672400,139119.04999999999],[1457758800,139119.04999999999],[1457845200,139119.04999999999],[1457928000,139119.04999999999],[1458014400,139119.04999999999],[1458100800,139119.04999999999],[1458187200,139119.04999999999],[1458273600,139119.04999999999],[1458360000,139119.04999999999],[1458446400,139119.04999999999],[1458532800,139119.04999999999],[1458619200,139119.04999999999],[1458705600,139119.04999999999],[1458792000,139119.04999999999],[1458878400,139119.04999999999],[1458964800,139119.04999999999],[1459051200,139119.04999999999],[1459137600,139119.04999999999],[1459224000,139119.04999999999],[1459310400,139119.04999999999],[1459396800,139119.04999999999],[1459483200,139119.04999999999],[1459569600,139119.04999999999],[1459656000,139119.04999999999],[1459742400,139119.04999999999],[1459828800,139119.04999999999],[1459915200,139119.04999999999],[1460001600,139119.04999999999],[1460088000,139119.04999999999],[1460174400,139119.04999999999],[1460260800,139119.04999999999],[1460347200,139119.04999999999],[1460433600,139119.04999999999],[1460520000,139119.04999999999],[1460606400,139119.04999999999],[1460692800,139119.04999999999],[1460779200,139119.04999999999],[1460865600,139119.04999999999],[1460952000,139119.04999999999],[1461038400,139119.04999999999],[1461124800,139119.04999999999],[1461211200,139119.04999999999],[1461297600,139119.04999999999],[1461384000,139119.04999999999],[1461470400,139119.04999999999],[1461556800,139119.04999999999],[1461643200,139119.04999999999],[1461729600,139119.04999999999],[1461816000,139119.04999999999],[1461902400,139119.04999999999],[1461988800,139119.04999999999],[1462075200,139119.04999999999],[1462161600,139119.04999999999],[1462248000,139119.04999999999],[1462334400,139119.04999999999],[1462420800,139119.04999999999],[1462507200,139119.04999999999],[1462593600,139119.04999999999],[1462680000,139119.04999999999],[1462766400,139119.04999999999],[1462852800,139119.04999999999],[1462939200,139119.04999999999],[1463025600,139119.04999999999],[1463112000,139119.04999999999],[1463198400,139119.04999999999],[1463284800,139119.04999999999],[1463371200,139119.04999999999],[1463457600,139119.04999999999],[1463544000,139119.04999999999],[1463630400,139119.04999999999],[1463716800,139119.04999999999],[1463803200,139119.04999999999],[1463889600,139119.04999999999],[1463976000,139119.04999999999],[1464062400,139119.04999999999],[1464148800,139119.04999999999],[1464235200,139119.04999999999],[1464321600,139119.04999999999],[1464408000,139119.04999999999],[1464494400,139119.04999999999],[1464580800,139119.04999999999],[1464667200,139119.04999999999],[1464753600,139119.04999999999],[1464840000,139119.04999999999],[1464926400,139119.04999999999],[1465012800,139119.04999999999],[1465099200,139119.04999999999],[1465185600,139119.04999999999],[1465272000,139119.04999999999],[1465358400,139119.04999999999],[1465444800,139119.04999999999],[1465531200,139119.04999999999],[1465617600,139119.04999999999],[1465704000,139119.04999999999],[1465790400,139119.04999999999],[1465876800,139119.04999999999],[1465963200,139119.04999999999],[1466049600,139119.04999999999],[1466136000,139119.04999999999],[1466222400,139119.04999999999],[1466308800,139119.04999999999],[1466395200,139119.04999999999],[1466481600,139119.04999999999],[1466568000,139119.04999999999],[1466654400,139119.04999999999],[1466740800,139119.04999999999],[1466827200,139119.04999999999],[1466913600,139119.04999999999],[1467000000,139119.04999999999],[1467086400,139119.04999999999],[1467172800,139119.04999999999],[1467259200,139119.04999999999],[1467345600,139119.04999999999],[1467864000,142189.31],[1467950400,142189.31],[1468036800,142189.31],[1468123200,142189.31],[1468209600,142189.31],[1468296000,142189.31],[1468382400,142189.31],[1468468800,142189.31],[1468555200,142189.31],[1468641600,142189.31],[1468728000,142189.31],[1468814400,142189.31],[1468900800,142189.31],[1468987200,142189.31],[1469073600,142189.31],[1469160000,142189.31],[1469246400,142189.31],[1469332800,142189.31],[1469419200,142189.31],[1469505600,142189.31],[1469592000,142189.31],[1469678400,142189.31],[1469764800,142189.31],[1469851200,142189.31],[1469937600,142189.31],[1470024000,142189.31],[1470110400,142189.31],[1470196800,142189.31],[1470283200,142189.31],[1470369600,142189.31],[1470456000,142189.31],[1470542400,142189.31],[1470628800,142189.31],[1470715200,142189.31],[1470801600,142189.31],[1470888000,142189.31],[1470974400,142189.31],[1471060800,142189.31],[1471147200,142189.31],[1471233600,142189.31],[1471320000,142189.31],[1471406400,142189.31],[1471492800,142189.31],[1471579200,142189.31],[1471665600,142189.31],[1471752000,142189.31],[1471838400,142189.31],[1471924800,142189.31],[1472011200,142189.31],[1472097600,142189.31],[1472184000,142189.31],[1472270400,142189.31],[1472356800,142189.31],[1472443200,142189.31],[1472529600,142189.31],[1472616000,142189.31],[1472702400,142189.31],[1472788800,142189.31],[1472875200,142189.31],[1472961600,142189.31],[1473048000,142189.31],[1473134400,142189.31],[1473220800,142189.31],[1473307200,142189.31],[1473393600,142189.31],[1473480000,142189.31],[1473566400,142189.31],[1473652800,142189.31],[1473739200,142189.31],[1473825600,142189.31],[1473912000,142189.31],[1473998400,142189.31],[1474084800,142189.31],[1474171200,142189.31],[1474257600,142189.31],[1474344000,142189.31],[1474430400,142189.31],[1474516800,142189.31],[1474603200,142189.31],[1474689600,142189.31],[1474776000,142189.31],[1474862400,142189.31],[1474948800,142189.31],[1475035200,142189.31],[1475121600,142189.31],[1475208000,142189.31],[1475294400,142189.31],[1475380800,142189.31],[1475467200,142189.31],[1475553600,142189.31],[1475640000,142189.31],[1475726400,142189.31],[1475812800,142189.31],[1475899200,142189.31],[1475985600,142189.31],[1476072000,142189.31],[1476158400,142189.31],[1476244800,142189.31],[1476331200,142189.31],[1476417600,142189.31],[1476504000,142189.31],[1476590400,142189.31],[1476676800,142189.31],[1476763200,142189.31],[1476849600,142189.31],[1476936000,142189.31],[1477022400,142189.31],[1477108800,142189.31],[1477195200,142189.31],[1477281600,142189.31],[1477368000,142189.31],[1477454400,142189.31],[1477540800,142189.31],[1477627200,142189.31],[1477713600,142189.31],[1477800000,142189.31],[1477886400,142189.31],[1477972800,142189.31],[1478059200,142189.31],[1478145600,142189.31],[1478232000,142189.31],[1478318400,142189.31],[1478404800,142189.31],[1478494800,142189.31],[1478581200,142189.31],[1478667600,142189.31],[1478754000,142189.31],[1478840400,142189.31],[1478926800,142189.31],[1479013200,142189.31],[1479099600,142189.31],[1479186000,142189.31],[1479272400,142189.31],[1479358800,142189.31],[1479445200,142189.31],[1479531600,142189.31],[1479618000,142189.31],[1479704400,142189.31],[1479790800,142189.31],[1479877200,142189.31],[1479963600,142189.31],[1480050000,142189.31],[1480136400,142189.31],[1480222800,142189.31],[1480309200,142189.31],[1480395600,142189.31],[1480482000,142189.31],[1480568400,142189.31],[1480654800,142189.31],[1480741200,142189.31],[1480827600,142189.31],[1480914000,142189.31],[1481000400,142189.31],[1481086800,142189.31],[1481173200,142189.31],[1481259600,142189.31],[1481346000,142189.31],[1481432400,142189.31],[1481518800,142189.31],[1481605200,142189.31],[1481691600,142189.31],[1481778000,142189.31],[1481864400,142189.31],[1481950800,142189.31],[1482037200,142189.31],[1482123600,142189.31],[1482210000,142189.31],[1482296400,142189.31],[1482382800,142189.31],[1482469200,142189.31],[1482555600,142189.31],[1482642000,142189.31],[1482728400,142189.31],[1482814800,142189.31],[1482901200,142189.31],[1482987600,142189.31],[1483074000,142189.31],[1483160400,142189.31],[1483246800,142189.31],[1483333200,142189.31],[1483419600,142189.31],[1483506000,142189.31],[1483592400,142189.31],[1483678800,142189.31],[1483765200,142189.31],[1483851600,142189.31],[1483938000,142189.31],[1484024400,142189.31],[1484110800,142189.31],[1484197200,142189.31],[1484283600,142189.31],[1484370000,142189.31],[1484456400,142189.31],[1484542800,142189.31],[1484629200,142189.31],[1484715600,142189.31],[1484802000,142189.31],[1484888400,142189.31],[1484974800,142189.31],[1485061200,142189.31],[1485147600,142189.31],[1485234000,142189.31],[1485320400,142189.31],[1485406800,142189.31],[1485493200,142189.31],[1485579600,142189.31],[1485666000,142189.31],[1485752400,142189.31],[1485838800,142189.31],[1485925200,142189.31],[1486011600,142189.31],[1486098000,142189.31],[1486184400,142189.31],[1486270800,142189.31],[1486357200,142189.31],[1486443600,142189.31],[1486530000,142189.31],[1486616400,142189.31],[1486702800,142189.31],[1486789200,142189.31],[1486875600,142189.31],[1486962000,142189.31],[1487048400,142189.31],[1487134800,142189.31],[1487221200,142189.31],[1487307600,142189.31],[1487394000,142189.31],[1487480400,142189.31],[1487566800,142189.31],[1487653200,142189.31],[1487739600,142189.31],[1487826000,142189.31],[1487912400,142189.31],[1487998800,142189.31],[1488085200,142189.31],[1488171600,142189.31],[1488258000,142189.31],[1488344400,142189.31],[1488430800,142189.31],[1488517200,142189.31],[1488603600,142189.31],[1488690000,142189.31],[1488776400,142189.31],[1488862800,142189.31],[1488949200,142189.31],[1489035600,142189.31],[1489122000,142189.31],[1489208400,142189.31],[1489294800,142189.31],[1489377600,142189.31],[1489464000,142189.31],[1489550400,142189.31],[1489636800,142189.31],[1489723200,142189.31],[1489809600,142189.31],[1489896000,142189.31],[1489982400,142189.31],[1490068800,142189.31],[1490155200,142189.31],[1490241600,142189.31],[1490328000,142189.31],[1490414400,142189.31],[1490500800,142189.31],[1490587200,142189.31],[1490673600,142189.31],[1490760000,142189.31],[1490846400,142189.31],[1490932800,142189.31],[1491019200,142189.31],[1491105600,142189.31],[1491192000,142189.31],[1491278400,142189.31],[1491364800,142189.31],[1491451200,142189.31],[1491537600,142189.31],[1491624000,142189.31],[1491710400,142189.31],[1491796800,142189.31],[1491883200,142189.31],[1491969600,142189.31],[1492056000,142189.31],[1492142400,142189.31],[1492228800,142189.31],[1492315200,142189.31],[1492401600,142189.31],[1492488000,142189.31],[1492574400,142189.31],[1492660800,142189.31],[1492747200,142189.31],[1492833600,142189.31],[1492920000,142189.31],[1493006400,142189.31],[1493092800,142189.31],[1493179200,142189.31],[1493265600,142189.31],[1493352000,142189.31],[1493438400,142189.31],[1493524800,142189.31],[1493611200,142189.31],[1493697600,142189.31],[1493784000,142189.31],[1493870400,142189.31],[1493956800,142189.31],[1494043200,142189.31],[1494129600,142189.31],[1494216000,142189.31],[1494302400,142189.31],[1494388800,142189.31],[1494475200,142189.31],[1494561600,142189.31],[1494648000,142189.31],[1494734400,142189.31],[1494820800,142189.31],[1494907200,142189.31],[1494993600,142189.31],[1495080000,142189.31],[1495166400,142189.31],[1495252800,142189.31],[1495339200,142189.31],[1495425600,142189.31],[1495512000,142189.31],[1495598400,142189.31],[1495684800,142189.31],[1495771200,142189.31],[1495857600,142189.31],[1495944000,142189.31],[1496030400,142189.31],[1496116800,142189.31],[1496203200,142189.31],[1496289600,142189.31],[1496376000,142189.31],[1496462400,142189.31],[1496548800,142189.31],[1496635200,142189.31],[1496721600,142189.31],[1496808000,142189.31],[1496894400,142189.31],[1496980800,142189.31],[1497067200,142189.31],[1497153600,142189.31],[1497240000,142189.31],[1497326400,142189.31],[1497412800,142189.31],[1497499200,142189.31],[1497585600,142189.31],[1497672000,142189.31],[1497758400,142189.31],[1497844800,142189.31],[1497931200,142189.31],[1498017600,142189.31],[1498104000,142189.31],[1498190400,142189.31],[1498276800,142189.31],[1498363200,142189.31],[1498449600,142189.31],[1498536000,142189.31],[1498622400,142189.31],[1498708800,142189.31],[1498795200,142189.31],[1498881600,142189.31],[1498968000,142189.31],[1499054400,142189.31],[1530849600,248226.64999999999],[1530936000,248226.64999999999],[1531022400,248226.64999999999],[1531108800,248226.64999999999],[1531195200,248226.64999999999],[1531281600,248226.64999999999],[1531368000,248226.64999999999],[1531454400,248226.64999999999],[1531540800,248226.64999999999],[1531627200,248226.64999999999],[1531713600,248226.64999999999],[1531800000,248226.64999999999],[1531886400,248226.64999999999],[1531972800,248226.64999999999],[1532059200,248226.64999999999],[1532145600,248226.64999999999],[1532232000,248226.64999999999],[1532318400,248226.64999999999],[1532404800,248226.64999999999],[1532491200,248226.64999999999],[1532577600,248226.64999999999],[1532664000,248226.64999999999],[1532750400,248226.64999999999],[1532836800,248226.64999999999],[1532923200,248226.64999999999],[1533009600,248226.64999999999],[1533096000,248226.64999999999],[1533182400,248226.64999999999],[1533268800,248226.64999999999],[1533355200,248226.64999999999],[1533441600,248226.64999999999],[1533528000,248226.64999999999],[1533614400,248226.64999999999],[1533700800,248226.64999999999],[1533787200,248226.64999999999],[1533873600,248226.64999999999],[1533960000,248226.64999999999],[1534046400,248226.64999999999],[1534132800,248226.64999999999],[1534219200,248226.64999999999],[1534305600,248226.64999999999],[1534392000,248226.64999999999],[1534478400,248226.64999999999],[1534564800,248226.64999999999],[1534651200,248226.64999999999],[1534737600,248226.64999999999],[1534824000,248226.64999999999],[1534910400,248226.64999999999],[1534996800,248226.64999999999],[1535083200,248226.64999999999],[1535169600,248226.64999999999],[1535256000,248226.64999999999],[1535342400,248226.64999999999],[1535428800,248226.64999999999],[1535515200,248226.64999999999],[1535601600,248226.64999999999],[1535688000,248226.64999999999],[1535774400,248226.64999999999],[1535860800,248226.64999999999],[1535947200,248226.64999999999],[1536033600,248226.64999999999],[1536120000,248226.64999999999],[1536206400,248226.64999999999],[1536292800,248226.64999999999],[1536379200,248226.64999999999],[1536465600,248226.64999999999],[1536552000,248226.64999999999],[1536638400,248226.64999999999],[1536724800,248226.64999999999],[1536811200,248226.64999999999],[1536897600,248226.64999999999],[1536984000,248226.64999999999],[1537070400,248226.64999999999],[1537156800,248226.64999999999],[1537243200,248226.64999999999],[1537329600,248226.64999999999],[1537416000,248226.64999999999],[1537502400,248226.64999999999],[1537588800,248226.64999999999],[1537675200,248226.64999999999],[1537761600,248226.64999999999],[1537848000,248226.64999999999],[1537934400,248226.64999999999],[1538020800,248226.64999999999],[1538107200,248226.64999999999],[1538193600,248226.64999999999],[1538280000,248226.64999999999],[1538366400,248226.64999999999],[1538452800,248226.64999999999],[1538539200,248226.64999999999],[1538625600,248226.64999999999],[1538712000,248226.64999999999],[1538798400,248226.64999999999],[1538884800,248226.64999999999],[1538971200,248226.64999999999],[1539057600,248226.64999999999],[1539144000,248226.64999999999],[1539230400,248226.64999999999],[1539316800,248226.64999999999],[1539403200,248226.64999999999],[1539489600,248226.64999999999],[1539576000,248226.64999999999],[1539662400,248226.64999999999],[1539748800,248226.64999999999],[1539835200,248226.64999999999],[1539921600,248226.64999999999],[1540008000,248226.64999999999],[1540094400,248226.64999999999],[1540180800,248226.64999999999],[1540267200,248226.64999999999],[1540353600,248226.64999999999],[1540440000,248226.64999999999],[1540526400,248226.64999999999],[1540612800,248226.64999999999],[1540699200,248226.64999999999],[1540785600,248226.64999999999],[1540872000,248226.64999999999],[1540958400,248226.64999999999],[1541044800,248226.64999999999],[1541131200,248226.64999999999],[1541217600,248226.64999999999],[1541304000,248226.64999999999],[1541394000,248226.64999999999],[1541480400,248226.64999999999],[1541566800,248226.64999999999],[1541653200,248226.64999999999],[1541739600,248226.64999999999],[1541826000,248226.64999999999],[1541912400,248226.64999999999],[1541998800,248226.64999999999],[1542085200,248226.64999999999],[1542171600,248226.64999999999],[1542258000,248226.64999999999],[1542344400,248226.64999999999],[1542430800,248226.64999999999],[1542517200,248226.64999999999],[1542603600,248226.64999999999],[1542690000,248226.64999999999],[1542776400,248226.64999999999],[1542862800,248226.64999999999],[1542949200,248226.64999999999],[1543035600,248226.64999999999],[1543122000,248226.64999999999],[1543208400,248226.64999999999],[1543294800,248226.64999999999],[1543381200,248226.64999999999],[1543467600,248226.64999999999],[1543554000,248226.64999999999],[1543640400,248226.64999999999],[1543726800,248226.64999999999],[1543813200,248226.64999999999],[1543899600,248226.64999999999],[1543986000,248226.64999999999],[1544072400,248226.64999999999],[1544158800,248226.64999999999],[1544245200,248226.64999999999],[1544331600,248226.64999999999],[1544418000,248226.64999999999],[1544504400,248226.64999999999],[1544590800,248226.64999999999],[1544677200,248226.64999999999],[1544763600,248226.64999999999],[1544850000,248226.64999999999],[1544936400,248226.64999999999],[1545022800,248226.64999999999],[1545109200,248226.64999999999],[1545195600,248226.64999999999],[1545282000,248226.64999999999],[1545368400,248226.64999999999],[1545454800,248226.64999999999],[1545541200,248226.64999999999],[1545627600,248226.64999999999],[1545714000,248226.64999999999],[1545800400,248226.64999999999],[1545886800,248226.64999999999],[1545973200,248226.64999999999],[1546059600,248226.64999999999],[1546146000,248226.64999999999],[1546232400,248226.64999999999],[1546318800,248226.64999999999],[1546405200,248226.64999999999],[1546491600,248226.64999999999],[1546578000,248226.64999999999],[1546664400,248226.64999999999],[1546750800,248226.64999999999],[1546837200,248226.64999999999],[1546923600,248226.64999999999],[1547010000,248226.64999999999],[1547096400,248226.64999999999],[1547182800,248226.64999999999],[1547269200,248226.64999999999],[1547355600,248226.64999999999],[1547442000,248226.64999999999],[1547528400,248226.64999999999],[1547614800,248226.64999999999],[1547701200,248226.64999999999],[1547787600,248226.64999999999],[1547874000,248226.64999999999],[1547960400,248226.64999999999],[1548046800,248226.64999999999],[1548133200,248226.64999999999],[1548219600,248226.64999999999],[1548306000,248226.64999999999],[1548392400,248226.64999999999],[1548478800,248226.64999999999],[1548565200,248226.64999999999],[1548651600,248226.64999999999],[1548738000,248226.64999999999],[1548824400,248226.64999999999],[1548910800,248226.64999999999],[1548997200,248226.64999999999],[1549083600,248226.64999999999],[1549170000,248226.64999999999],[1549256400,248226.64999999999],[1549342800,248226.64999999999],[1549429200,248226.64999999999],[1549515600,248226.64999999999],[1549602000,248226.64999999999],[1549688400,248226.64999999999],[1549774800,248226.64999999999],[1549861200,248226.64999999999],[1549947600,248226.64999999999],[1550034000,248226.64999999999],[1550120400,248226.64999999999],[1550206800,248226.64999999999],[1550293200,248226.64999999999],[1550379600,248226.64999999999],[1550466000,248226.64999999999],[1550552400,248226.64999999999],[1550638800,248226.64999999999],[1550725200,248226.64999999999],[1550811600,248226.64999999999],[1550898000,248226.64999999999],[1550984400,248226.64999999999],[1551070800,248226.64999999999],[1551157200,248226.64999999999],[1551243600,248226.64999999999],[1551330000,248226.64999999999],[1551416400,248226.64999999999],[1551502800,248226.64999999999],[1551589200,248226.64999999999],[1551675600,248226.64999999999],[1551762000,248226.64999999999],[1551848400,248226.64999999999],[1551934800,248226.64999999999],[1552021200,248226.64999999999],[1552107600,248226.64999999999],[1552194000,248226.64999999999],[1552276800,248226.64999999999],[1552363200,248226.64999999999],[1552449600,248226.64999999999],[1552536000,248226.64999999999],[1552622400,248226.64999999999],[1552708800,248226.64999999999],[1552795200,248226.64999999999],[1552881600,248226.64999999999],[1552968000,248226.64999999999],[1553054400,248226.64999999999],[1553140800,248226.64999999999],[1553227200,248226.64999999999],[1553313600,248226.64999999999],[1553400000,248226.64999999999],[1553486400,248226.64999999999],[1553572800,248226.64999999999],[1553659200,248226.64999999999],[1553745600,248226.64999999999],[1553832000,248226.64999999999],[1553918400,248226.64999999999],[1554004800,248226.64999999999],[1554091200,248226.64999999999],[1554177600,248226.64999999999],[1554264000,248226.64999999999],[1554350400,248226.64999999999],[1554436800,248226.64999999999],[1554523200,248226.64999999999],[1554609600,248226.64999999999],[1554696000,248226.64999999999],[1554782400,248226.64999999999],[1554868800,248226.64999999999],[1554955200,248226.64999999999],[1555041600,248226.64999999999],[1555128000,248226.64999999999],[1555214400,248226.64999999999],[1555300800,248226.64999999999],[1555387200,248226.64999999999],[1555473600,248226.64999999999],[1555560000,248226.64999999999],[1555646400,248226.64999999999],[1555732800,248226.64999999999],[1555819200,248226.64999999999],[1555905600,248226.64999999999],[1555992000,248226.64999999999],[1556078400,248226.64999999999],[1556164800,248226.64999999999],[1556251200,248226.64999999999],[1556337600,248226.64999999999],[1556424000,248226.64999999999],[1556510400,248226.64999999999],[1556596800,248226.64999999999],[1556683200,248226.64999999999],[1556769600,248226.64999999999],[1556856000,248226.64999999999],[1556942400,248226.64999999999],[1557028800,248226.64999999999],[1557115200,248226.64999999999],[1557201600,248226.64999999999],[1557288000,248226.64999999999],[1557374400,248226.64999999999],[1557460800,248226.64999999999],[1557547200,248226.64999999999],[1557633600,248226.64999999999],[1557720000,248226.64999999999],[1557806400,248226.64999999999],[1557892800,248226.64999999999],[1557979200,248226.64999999999],[1558065600,248226.64999999999],[1558152000,248226.64999999999],[1558238400,248226.64999999999],[1558324800,248226.64999999999],[1558411200,248226.64999999999],[1558497600,248226.64999999999],[1558584000,248226.64999999999],[1558670400,248226.64999999999],[1558756800,248226.64999999999],[1558843200,248226.64999999999],[1558929600,248226.64999999999],[1559016000,248226.64999999999],[1559102400,248226.64999999999],[1559188800,248226.64999999999],[1559275200,248226.64999999999],[1559361600,248226.64999999999],[1559448000,248226.64999999999],[1559534400,248226.64999999999],[1559620800,248226.64999999999],[1559707200,248226.64999999999],[1559793600,248226.64999999999],[1559880000,248226.64999999999],[1559966400,248226.64999999999],[1560052800,248226.64999999999],[1560139200,248226.64999999999],[1560225600,248226.64999999999],[1560312000,248226.64999999999],[1560398400,248226.64999999999],[1560484800,248226.64999999999],[1560571200,248226.64999999999],[1560657600,248226.64999999999],[1560744000,248226.64999999999],[1560830400,248226.64999999999],[1560916800,248226.64999999999],[1561003200,248226.64999999999],[1561089600,248226.64999999999],[1561176000,248226.64999999999],[1561262400,248226.64999999999],[1561348800,248226.64999999999],[1561435200,248226.64999999999],[1561521600,248226.64999999999],[1561608000,248226.64999999999],[1561694400,248226.64999999999],[1561780800,248226.64999999999],[1561867200,248226.64999999999],[1561953600,248226.64999999999],[1562126400,461549.17999999999]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7804.2147999999997],[1025841600,7804.2147999999997],[1025928000,7804.2147999999997],[1026014400,7804.2147999999997],[1026100800,7804.2147999999997],[1026187200,7804.2147999999997],[1026273600,7804.2147999999997],[1026360000,7804.2147999999997],[1026446400,7804.2147999999997],[1026532800,7804.2147999999997],[1026619200,7804.2147999999997],[1026705600,7804.2147999999997],[1026792000,7804.2147999999997],[1026878400,7804.2147999999997],[1026964800,7804.2147999999997],[1027051200,7804.2147999999997],[1027137600,7804.2147999999997],[1027224000,7804.2147999999997],[1027310400,7804.2147999999997],[1027396800,7804.2147999999997],[1027483200,7804.2147999999997],[1027569600,7804.2147999999997],[1027656000,7804.2147999999997],[1027742400,7804.2147999999997],[1027828800,7804.2147999999997],[1027915200,7804.2147999999997],[1028001600,7804.2147999999997],[1028088000,7804.2147999999997],[1028174400,7804.2147999999997],[1028260800,7804.2147999999997],[1028347200,7804.2147999999997],[1028433600,7804.2147999999997],[1028520000,7804.2147999999997],[1028606400,7804.2147999999997],[1028692800,7804.2147999999997],[1028779200,7804.2147999999997],[1028865600,7804.2147999999997],[1028952000,7804.2147999999997],[1029038400,7804.2147999999997],[1029124800,7804.2147999999997],[1029211200,7804.2147999999997],[1029297600,7804.2147999999997],[1029384000,7804.2147999999997],[1029470400,7804.2147999999997],[1029556800,7804.2147999999997],[1029643200,7804.2147999999997],[1029729600,7804.2147999999997],[1029816000,7804.2147999999997],[1029902400,7804.2147999999997],[1029988800,7804.2147999999997],[1030075200,7804.2147999999997],[1030161600,7804.2147999999997],[1030248000,7804.2147999999997],[1030334400,7804.2147999999997],[1030420800,7804.2147999999997],[1030507200,7804.2147999999997],[1030593600,7804.2147999999997],[1030680000,7804.2147999999997],[1030766400,7804.2147999999997],[1030852800,7804.2147999999997],[1030939200,7804.2147999999997],[1031025600,7804.2147999999997],[1031112000,7804.2147999999997],[1031198400,7804.2147999999997],[1031284800,7804.2147999999997],[1031371200,7804.2147999999997],[1031457600,7804.2147999999997],[1031544000,7804.2147999999997],[1031630400,7804.2147999999997],[1031716800,7804.2147999999997],[1031803200,7804.2147999999997],[1031889600,7804.2147999999997],[1031976000,7804.2147999999997],[1032062400,7804.2147999999997],[1032148800,7804.2147999999997],[1032235200,7804.2147999999997],[1032321600,7804.2147999999997],[1032408000,7804.2147999999997],[1032494400,7804.2147999999997],[1032580800,7804.2147999999997],[1032667200,7804.2147999999997],[1032753600,7804.2147999999997],[1032840000,7804.2147999999997],[1032926400,7804.2147999999997],[1033012800,7804.2147999999997],[1033099200,7804.2147999999997],[1033185600,7804.2147999999997],[1033272000,7804.2147999999997],[1033358400,7804.2147999999997],[1033444800,7804.2147999999997],[1033531200,7804.2147999999997],[1033617600,7804.2147999999997],[1033704000,7804.2147999999997],[1033790400,7804.2147999999997],[1033876800,7804.2147999999997],[1033963200,7804.2147999999997],[1034049600,7804.2147999999997],[1034136000,7804.2147999999997],[1034222400,7804.2147999999997],[1034308800,7804.2147999999997],[1034395200,7804.2147999999997],[1034481600,7804.2147999999997],[1034568000,7804.2147999999997],[1034654400,7804.2147999999997],[1034740800,7804.2147999999997],[1034827200,7804.2147999999997],[1034913600,7804.2147999999997],[1035000000,7804.2147999999997],[1035086400,7804.2147999999997],[1035172800,7804.2147999999997],[1035259200,7804.2147999999997],[1035345600,7804.2147999999997],[1035432000,7804.2147999999997],[1035518400,7804.2147999999997],[1035604800,7804.2147999999997],[1035691200,7804.2147999999997],[1035781200,7804.2147999999997],[1035867600,7804.2147999999997],[1035954000,7804.2147999999997],[1036040400,7804.2147999999997],[1036126800,7804.2147999999997],[1036213200,7804.2147999999997],[1036299600,7804.2147999999997],[1036386000,7804.2147999999997],[1036472400,7804.2147999999997],[1036558800,7804.2147999999997],[1036645200,7804.2147999999997],[1036731600,7804.2147999999997],[1036818000,7804.2147999999997],[1036904400,7804.2147999999997],[1036990800,7804.2147999999997],[1037077200,7804.2147999999997],[1037163600,7804.2147999999997],[1037250000,7804.2147999999997],[1037336400,7804.2147999999997],[1037422800,7804.2147999999997],[1037509200,7804.2147999999997],[1037595600,7804.2147999999997],[1037682000,7804.2147999999997],[1037768400,7804.2147999999997],[1037854800,7804.2147999999997],[1037941200,7804.2147999999997],[1038027600,7804.2147999999997],[1038114000,7804.2147999999997],[1038200400,7804.2147999999997],[1038286800,7804.2147999999997],[1038373200,7804.2147999999997],[1038459600,7804.2147999999997],[1038546000,7804.2147999999997],[1038632400,7804.2147999999997],[1038718800,7804.2147999999997],[1038805200,7804.2147999999997],[1038891600,7804.2147999999997],[1038978000,7804.2147999999997],[1039064400,7804.2147999999997],[1039150800,7804.2147999999997],[1039237200,7804.2147999999997],[1039323600,7804.2147999999997],[1039410000,7804.2147999999997],[1039496400,7804.2147999999997],[1039582800,7804.2147999999997],[1039669200,7804.2147999999997],[1039755600,7804.2147999999997],[1039842000,7804.2147999999997],[1039928400,7804.2147999999997],[1040014800,7804.2147999999997],[1040101200,7804.2147999999997],[1040187600,7804.2147999999997],[1040274000,7804.2147999999997],[1040360400,7804.2147999999997],[1040446800,7804.2147999999997],[1040533200,7804.2147999999997],[1040619600,7804.2147999999997],[1040706000,7804.2147999999997],[1040792400,7804.2147999999997],[1040878800,7804.2147999999997],[1040965200,7804.2147999999997],[1041051600,7804.2147999999997],[1041138000,7804.2147999999997],[1041224400,7804.2147999999997],[1041310800,7804.2147999999997],[1041397200,7804.2147999999997],[1041483600,7804.2147999999997],[1041570000,7804.2147999999997],[1041656400,7804.2147999999997],[1041742800,7804.2147999999997],[1041829200,7804.2147999999997],[1041915600,7804.2147999999997],[1042002000,7804.2147999999997],[1042088400,7804.2147999999997],[1042174800,7804.2147999999997],[1042261200,7804.2147999999997],[1042347600,7804.2147999999997],[1042434000,7804.2147999999997],[1042520400,7804.2147999999997],[1042606800,7804.2147999999997],[1042693200,7804.2147999999997],[1042779600,7804.2147999999997],[1042866000,7804.2147999999997],[1042952400,7804.2147999999997],[1043038800,7804.2147999999997],[1043125200,7804.2147999999997],[1043211600,7804.2147999999997],[1043298000,7804.2147999999997],[1043384400,7804.2147999999997],[1043470800,7804.2147999999997],[1043557200,7804.2147999999997],[1043643600,7804.2147999999997],[1043730000,7804.2147999999997],[1043816400,7804.2147999999997],[1043902800,7804.2147999999997],[1043989200,7804.2147999999997],[1044075600,7804.2147999999997],[1044162000,7804.2147999999997],[1044248400,7804.2147999999997],[1044334800,7804.2147999999997],[1044421200,7804.2147999999997],[1044507600,7804.2147999999997],[1044594000,7804.2147999999997],[1044680400,7804.2147999999997],[1044766800,7804.2147999999997],[1044853200,7804.2147999999997],[1044939600,7804.2147999999997],[1045026000,7804.2147999999997],[1045112400,7804.2147999999997],[1045198800,7804.2147999999997],[1045285200,7804.2147999999997],[1045371600,7804.2147999999997],[1045458000,7804.2147999999997],[1045544400,7804.2147999999997],[1045630800,7804.2147999999997],[1045717200,7804.2147999999997],[1045803600,7804.2147999999997],[1045890000,7804.2147999999997],[1045976400,7804.2147999999997],[1046062800,7804.2147999999997],[1046149200,7804.2147999999997],[1046235600,7804.2147999999997],[1046322000,7804.2147999999997],[1046408400,7804.2147999999997],[1046494800,7804.2147999999997],[1046581200,7804.2147999999997],[1046667600,7804.2147999999997],[1046754000,7804.2147999999997],[1046840400,7804.2147999999997],[1046926800,7804.2147999999997],[1047013200,7804.2147999999997],[1047099600,7804.2147999999997],[1047186000,7804.2147999999997],[1047272400,7804.2147999999997],[1047358800,7804.2147999999997],[1047445200,7804.2147999999997],[1047531600,7804.2147999999997],[1047618000,7804.2147999999997],[1047704400,7804.2147999999997],[1047790800,7804.2147999999997],[1047877200,7804.2147999999997],[1047963600,7804.2147999999997],[1048050000,7804.2147999999997],[1048136400,7804.2147999999997],[1048222800,7804.2147999999997],[1048309200,7804.2147999999997],[1048395600,7804.2147999999997],[1048482000,7804.2147999999997],[1048568400,7804.2147999999997],[1048654800,7804.2147999999997],[1048741200,7804.2147999999997],[1048827600,7804.2147999999997],[1048914000,7804.2147999999997],[1049000400,7804.2147999999997],[1049086800,7804.2147999999997],[1049173200,7804.2147999999997],[1049259600,7804.2147999999997],[1049346000,7804.2147999999997],[1049432400,7804.2147999999997],[1049518800,7804.2147999999997],[1049605200,7804.2147999999997],[1049688000,7804.2147999999997],[1049774400,7804.2147999999997],[1049860800,7804.2147999999997],[1049947200,7804.2147999999997],[1050033600,7804.2147999999997],[1050120000,7804.2147999999997],[1050206400,7804.2147999999997],[1050292800,7804.2147999999997],[1050379200,7804.2147999999997],[1050465600,7804.2147999999997],[1050552000,7804.2147999999997],[1050638400,7804.2147999999997],[1050724800,7804.2147999999997],[1050811200,7804.2147999999997],[1050897600,7804.2147999999997],[1050984000,7804.2147999999997],[1051070400,7804.2147999999997],[1051156800,7804.2147999999997],[1051243200,7804.2147999999997],[1051329600,7804.2147999999997],[1051416000,7804.2147999999997],[1051502400,7804.2147999999997],[1051588800,7804.2147999999997],[1051675200,7804.2147999999997],[1051761600,7804.2147999999997],[1051848000,7804.2147999999997],[1051934400,7804.2147999999997],[1052020800,7804.2147999999997],[1052107200,7804.2147999999997],[1052193600,7804.2147999999997],[1052280000,7804.2147999999997],[1052366400,7804.2147999999997],[1052452800,7804.2147999999997],[1052539200,7804.2147999999997],[1052625600,7804.2147999999997],[1052712000,7804.2147999999997],[1052798400,7804.2147999999997],[1052884800,7804.2147999999997],[1052971200,7804.2147999999997],[1053057600,7804.2147999999997],[1053144000,7804.2147999999997],[1053230400,7804.2147999999997],[1053316800,7804.2147999999997],[1053403200,7804.2147999999997],[1053489600,7804.2147999999997],[1053576000,7804.2147999999997],[1053662400,7804.2147999999997],[1053748800,7804.2147999999997],[1053835200,7804.2147999999997],[1053921600,7804.2147999999997],[1054008000,7804.2147999999997],[1054094400,7804.2147999999997],[1054180800,7804.2147999999997],[1054267200,7804.2147999999997],[1054353600,7804.2147999999997],[1054440000,7804.2147999999997],[1054526400,7804.2147999999997],[1054612800,7804.2147999999997],[1054699200,7804.2147999999997],[1054785600,7804.2147999999997],[1054872000,7804.2147999999997],[1054958400,7804.2147999999997],[1055044800,7804.2147999999997],[1055131200,7804.2147999999997],[1055217600,7804.2147999999997],[1055304000,7804.2147999999997],[1055390400,7804.2147999999997],[1055476800,7804.2147999999997],[1055563200,7804.2147999999997],[1055649600,7804.2147999999997],[1055736000,7804.2147999999997],[1055822400,7804.2147999999997],[1055908800,7804.2147999999997],[1055995200,7804.2147999999997],[1056081600,7804.2147999999997],[1056168000,7804.2147999999997],[1056254400,7804.2147999999997],[1056340800,7804.2147999999997],[1056427200,7804.2147999999997],[1056513600,7804.2147999999997],[1056600000,7804.2147999999997],[1056686400,7804.2147999999997],[1056772800,7804.2147999999997],[1056859200,7804.2147999999997],[1056945600,7804.2147999999997],[1057032000,7804.2147999999997],[1057118400,7804.2147999999997],[1057204800,15167.028899999999],[1246939200,27149.417000000001],[1247025600,27149.417000000001],[1247112000,27149.417000000001],[1247198400,27149.417000000001],[1247284800,27149.417000000001],[1247371200,27149.417000000001],[1247457600,27149.417000000001],[1247544000,27149.417000000001],[1247630400,27149.417000000001],[1247716800,27149.417000000001],[1247803200,27149.417000000001],[1247889600,27149.417000000001],[1247976000,27149.417000000001],[1248062400,27149.417000000001],[1248148800,27149.417000000001],[1248235200,27149.417000000001],[1248321600,27149.417000000001],[1248408000,27149.417000000001],[1248494400,27149.417000000001],[1248580800,27149.417000000001],[1248667200,27149.417000000001],[1248753600,27149.417000000001],[1248840000,27149.417000000001],[1248926400,27149.417000000001],[1249012800,27149.417000000001],[1249099200,27149.417000000001],[1249185600,27149.417000000001],[1249272000,27149.417000000001],[1249358400,27149.417000000001],[1249444800,27149.417000000001],[1249531200,27149.417000000001],[1249617600,27149.417000000001],[1249704000,27149.417000000001],[1249790400,27149.417000000001],[1249876800,27149.417000000001],[1249963200,27149.417000000001],[1250049600,27149.417000000001],[1250136000,27149.417000000001],[1250222400,27149.417000000001],[1250308800,27149.417000000001],[1250395200,27149.417000000001],[1250481600,27149.417000000001],[1250568000,27149.417000000001],[1250654400,27149.417000000001],[1250740800,27149.417000000001],[1250827200,27149.417000000001],[1250913600,27149.417000000001],[1251000000,27149.417000000001],[1251086400,27149.417000000001],[1251172800,27149.417000000001],[1251259200,27149.417000000001],[1251345600,27149.417000000001],[1251432000,27149.417000000001],[1251518400,27149.417000000001],[1251604800,27149.417000000001],[1251691200,27149.417000000001],[1251777600,27149.417000000001],[1251864000,27149.417000000001],[1251950400,27149.417000000001],[1252036800,27149.417000000001],[1252123200,27149.417000000001],[1252209600,27149.417000000001],[1252296000,27149.417000000001],[1252382400,27149.417000000001],[1252468800,27149.417000000001],[1252555200,27149.417000000001],[1252641600,27149.417000000001],[1252728000,27149.417000000001],[1252814400,27149.417000000001],[1252900800,27149.417000000001],[1252987200,27149.417000000001],[1253073600,27149.417000000001],[1253160000,27149.417000000001],[1253246400,27149.417000000001],[1253332800,27149.417000000001],[1253419200,27149.417000000001],[1253505600,27149.417000000001],[1253592000,27149.417000000001],[1253678400,27149.417000000001],[1253764800,27149.417000000001],[1253851200,27149.417000000001],[1253937600,27149.417000000001],[1254024000,27149.417000000001],[1254110400,27149.417000000001],[1254196800,27149.417000000001],[1254283200,27149.417000000001],[1254369600,27149.417000000001],[1254456000,27149.417000000001],[1254542400,27149.417000000001],[1254628800,27149.417000000001],[1254715200,27149.417000000001],[1254801600,27149.417000000001],[1254888000,27149.417000000001],[1254974400,27149.417000000001],[1255060800,27149.417000000001],[1255147200,27149.417000000001],[1255233600,27149.417000000001],[1255320000,27149.417000000001],[1255406400,27149.417000000001],[1255492800,27149.417000000001],[1255579200,27149.417000000001],[1255665600,27149.417000000001],[1255752000,27149.417000000001],[1255838400,27149.417000000001],[1255924800,27149.417000000001],[1256011200,27149.417000000001],[1256097600,27149.417000000001],[1256184000,27149.417000000001],[1256270400,27149.417000000001],[1256356800,27149.417000000001],[1256443200,27149.417000000001],[1256529600,27149.417000000001],[1256616000,27149.417000000001],[1256702400,27149.417000000001],[1256788800,27149.417000000001],[1256875200,27149.417000000001],[1256961600,27149.417000000001],[1257048000,27149.417000000001],[1257138000,27149.417000000001],[1257224400,27149.417000000001],[1257310800,27149.417000000001],[1257397200,27149.417000000001],[1257483600,27149.417000000001],[1257570000,27149.417000000001],[1257656400,27149.417000000001],[1257742800,27149.417000000001],[1257829200,27149.417000000001],[1257915600,27149.417000000001],[1258002000,27149.417000000001],[1258088400,27149.417000000001],[1258174800,27149.417000000001],[1258261200,27149.417000000001],[1258347600,27149.417000000001],[1258434000,27149.417000000001],[1258520400,27149.417000000001],[1258606800,27149.417000000001],[1258693200,27149.417000000001],[1258779600,27149.417000000001],[1258866000,27149.417000000001],[1258952400,27149.417000000001],[1259038800,27149.417000000001],[1259125200,27149.417000000001],[1259211600,27149.417000000001],[1259298000,27149.417000000001],[1259384400,27149.417000000001],[1259470800,27149.417000000001],[1259557200,27149.417000000001],[1259643600,27149.417000000001],[1259730000,27149.417000000001],[1259816400,27149.417000000001],[1259902800,27149.417000000001],[1259989200,27149.417000000001],[1260075600,27149.417000000001],[1260162000,27149.417000000001],[1260248400,27149.417000000001],[1260334800,27149.417000000001],[1260421200,27149.417000000001],[1260507600,27149.417000000001],[1260594000,27149.417000000001],[1260680400,27149.417000000001],[1260766800,27149.417000000001],[1260853200,27149.417000000001],[1260939600,27149.417000000001],[1261026000,27149.417000000001],[1261112400,27149.417000000001],[1261198800,27149.417000000001],[1261285200,27149.417000000001],[1261371600,27149.417000000001],[1261458000,27149.417000000001],[1261544400,27149.417000000001],[1261630800,27149.417000000001],[1261717200,27149.417000000001],[1261803600,27149.417000000001],[1261890000,27149.417000000001],[1261976400,27149.417000000001],[1262062800,27149.417000000001],[1262149200,27149.417000000001],[1262235600,27149.417000000001],[1262322000,27149.417000000001],[1262408400,27149.417000000001],[1262494800,27149.417000000001],[1262581200,27149.417000000001],[1262667600,27149.417000000001],[1262754000,27149.417000000001],[1262840400,27149.417000000001],[1262926800,27149.417000000001],[1263013200,27149.417000000001],[1263099600,27149.417000000001],[1263186000,27149.417000000001],[1263272400,27149.417000000001],[1263358800,27149.417000000001],[1263445200,27149.417000000001],[1263531600,27149.417000000001],[1263618000,27149.417000000001],[1263704400,27149.417000000001],[1263790800,27149.417000000001],[1263877200,27149.417000000001],[1263963600,27149.417000000001],[1264050000,27149.417000000001],[1264136400,27149.417000000001],[1264222800,27149.417000000001],[1264309200,27149.417000000001],[1264395600,27149.417000000001],[1264482000,27149.417000000001],[1264568400,27149.417000000001],[1264654800,27149.417000000001],[1264741200,27149.417000000001],[1264827600,27149.417000000001],[1264914000,27149.417000000001],[1265000400,27149.417000000001],[1265086800,27149.417000000001],[1265173200,27149.417000000001],[1265259600,27149.417000000001],[1265346000,27149.417000000001],[1265432400,27149.417000000001],[1265518800,27149.417000000001],[1265605200,27149.417000000001],[1265691600,27149.417000000001],[1265778000,27149.417000000001],[1265864400,27149.417000000001],[1265950800,27149.417000000001],[1266037200,27149.417000000001],[1266123600,27149.417000000001],[1266210000,27149.417000000001],[1266296400,27149.417000000001],[1266382800,27149.417000000001],[1266469200,27149.417000000001],[1266555600,27149.417000000001],[1266642000,27149.417000000001],[1266728400,27149.417000000001],[1266814800,27149.417000000001],[1266901200,27149.417000000001],[1266987600,27149.417000000001],[1267074000,27149.417000000001],[1267160400,27149.417000000001],[1267246800,27149.417000000001],[1267333200,27149.417000000001],[1267419600,27149.417000000001],[1267506000,27149.417000000001],[1267592400,27149.417000000001],[1267678800,27149.417000000001],[1267765200,27149.417000000001],[1267851600,27149.417000000001],[1267938000,27149.417000000001],[1268024400,27149.417000000001],[1268110800,27149.417000000001],[1268197200,27149.417000000001],[1268283600,27149.417000000001],[1268370000,27149.417000000001],[1268456400,27149.417000000001],[1268542800,27149.417000000001],[1268625600,27149.417000000001],[1268712000,27149.417000000001],[1268798400,27149.417000000001],[1268884800,27149.417000000001],[1268971200,27149.417000000001],[1269057600,27149.417000000001],[1269144000,27149.417000000001],[1269230400,27149.417000000001],[1269316800,27149.417000000001],[1269403200,27149.417000000001],[1269489600,27149.417000000001],[1269576000,27149.417000000001],[1269662400,27149.417000000001],[1269748800,27149.417000000001],[1269835200,27149.417000000001],[1269921600,27149.417000000001],[1270008000,27149.417000000001],[1270094400,27149.417000000001],[1270180800,27149.417000000001],[1270267200,27149.417000000001],[1270353600,27149.417000000001],[1270440000,27149.417000000001],[1270526400,27149.417000000001],[1270612800,27149.417000000001],[1270699200,27149.417000000001],[1270785600,27149.417000000001],[1270872000,27149.417000000001],[1270958400,27149.417000000001],[1271044800,27149.417000000001],[1271131200,27149.417000000001],[1271217600,27149.417000000001],[1271304000,27149.417000000001],[1271390400,27149.417000000001],[1271476800,27149.417000000001],[1271563200,27149.417000000001],[1271649600,27149.417000000001],[1271736000,27149.417000000001],[1271822400,27149.417000000001],[1271908800,27149.417000000001],[1271995200,27149.417000000001],[1272081600,27149.417000000001],[1272168000,27149.417000000001],[1272254400,27149.417000000001],[1272340800,27149.417000000001],[1272427200,27149.417000000001],[1272513600,27149.417000000001],[1272600000,27149.417000000001],[1272686400,27149.417000000001],[1272772800,27149.417000000001],[1272859200,27149.417000000001],[1272945600,27149.417000000001],[1273032000,27149.417000000001],[1273118400,27149.417000000001],[1273204800,27149.417000000001],[1273291200,27149.417000000001],[1273377600,27149.417000000001],[1273464000,27149.417000000001],[1273550400,27149.417000000001],[1273636800,27149.417000000001],[1273723200,27149.417000000001],[1273809600,27149.417000000001],[1273896000,27149.417000000001],[1273982400,27149.417000000001],[1274068800,27149.417000000001],[1274155200,27149.417000000001],[1274241600,27149.417000000001],[1274328000,27149.417000000001],[1274414400,27149.417000000001],[1274500800,27149.417000000001],[1274587200,27149.417000000001],[1274673600,27149.417000000001],[1274760000,27149.417000000001],[1274846400,27149.417000000001],[1274932800,27149.417000000001],[1275019200,27149.417000000001],[1275105600,27149.417000000001],[1275192000,27149.417000000001],[1275278400,27149.417000000001],[1275364800,27149.417000000001],[1275451200,27149.417000000001],[1275537600,27149.417000000001],[1275624000,27149.417000000001],[1275710400,27149.417000000001],[1275796800,27149.417000000001],[1275883200,27149.417000000001],[1275969600,27149.417000000001],[1276056000,27149.417000000001],[1276142400,27149.417000000001],[1276228800,27149.417000000001],[1276315200,27149.417000000001],[1276401600,27149.417000000001],[1276488000,27149.417000000001],[1276574400,27149.417000000001],[1276660800,27149.417000000001],[1276747200,27149.417000000001],[1276833600,27149.417000000001],[1276920000,27149.417000000001],[1277006400,27149.417000000001],[1277092800,27149.417000000001],[1277179200,27149.417000000001],[1277265600,27149.417000000001],[1277352000,27149.417000000001],[1277438400,27149.417000000001],[1277524800,27149.417000000001],[1277611200,27149.417000000001],[1277697600,27149.417000000001],[1277784000,27149.417000000001],[1277870400,27149.417000000001],[1277956800,27149.417000000001],[1278043200,27149.417000000001],[1341288000,40861.221899999997],[1341547200,110747.07919999999],[1341633600,110747.07919999999],[1341720000,110747.07919999999],[1341806400,110747.07919999999],[1341892800,110747.07919999999],[1341979200,110747.07919999999],[1342065600,110747.07919999999],[1342152000,110747.07919999999],[1342238400,110747.07919999999],[1342324800,110747.07919999999],[1342411200,110747.07919999999],[1342497600,110747.07919999999],[1342584000,110747.07919999999],[1342670400,110747.07919999999],[1342756800,110747.07919999999],[1342843200,110747.07919999999],[1342929600,110747.07919999999],[1343016000,110747.07919999999],[1343102400,110747.07919999999],[1343188800,110747.07919999999],[1343275200,110747.07919999999],[1343361600,110747.07919999999],[1343448000,110747.07919999999],[1343534400,110747.07919999999],[1343620800,110747.07919999999],[1343707200,110747.07919999999],[1343793600,110747.07919999999],[1343880000,110747.07919999999],[1343966400,110747.07919999999],[1344052800,110747.07919999999],[1344139200,110747.07919999999],[1344225600,110747.07919999999],[1344312000,110747.07919999999],[1344398400,110747.07919999999],[1344484800,110747.07919999999],[1344571200,110747.07919999999],[1344657600,110747.07919999999],[1344744000,110747.07919999999],[1344830400,110747.07919999999],[1344916800,110747.07919999999],[1345003200,110747.07919999999],[1345089600,110747.07919999999],[1345176000,110747.07919999999],[1345262400,110747.07919999999],[1345348800,110747.07919999999],[1345435200,110747.07919999999],[1345521600,110747.07919999999],[1345608000,110747.07919999999],[1345694400,110747.07919999999],[1345780800,110747.07919999999],[1345867200,110747.07919999999],[1345953600,110747.07919999999],[1346040000,110747.07919999999],[1346126400,110747.07919999999],[1346212800,110747.07919999999],[1346299200,110747.07919999999],[1346385600,110747.07919999999],[1346472000,110747.07919999999],[1346558400,110747.07919999999],[1346644800,110747.07919999999],[1346731200,110747.07919999999],[1346817600,110747.07919999999],[1346904000,110747.07919999999],[1346990400,110747.07919999999],[1347076800,110747.07919999999],[1347163200,110747.07919999999],[1347249600,110747.07919999999],[1347336000,110747.07919999999],[1347422400,110747.07919999999],[1347508800,110747.07919999999],[1347595200,110747.07919999999],[1347681600,110747.07919999999],[1347768000,110747.07919999999],[1347854400,110747.07919999999],[1347940800,110747.07919999999],[1348027200,110747.07919999999],[1348113600,110747.07919999999],[1348200000,110747.07919999999],[1348286400,110747.07919999999],[1348372800,110747.07919999999],[1348459200,110747.07919999999],[1348545600,110747.07919999999],[1348632000,110747.07919999999],[1348718400,110747.07919999999],[1348804800,110747.07919999999],[1348891200,110747.07919999999],[1348977600,110747.07919999999],[1349064000,110747.07919999999],[1349150400,110747.07919999999],[1349236800,110747.07919999999],[1349323200,110747.07919999999],[1349409600,110747.07919999999],[1349496000,110747.07919999999],[1349582400,110747.07919999999],[1349668800,110747.07919999999],[1349755200,110747.07919999999],[1349841600,110747.07919999999],[1349928000,110747.07919999999],[1350014400,110747.07919999999],[1350100800,110747.07919999999],[1350187200,110747.07919999999],[1350273600,110747.07919999999],[1350360000,110747.07919999999],[1350446400,110747.07919999999],[1350532800,110747.07919999999],[1350619200,110747.07919999999],[1350705600,110747.07919999999],[1350792000,110747.07919999999],[1350878400,110747.07919999999],[1350964800,110747.07919999999],[1351051200,110747.07919999999],[1351137600,110747.07919999999],[1351224000,110747.07919999999],[1351310400,110747.07919999999],[1351396800,110747.07919999999],[1351483200,110747.07919999999],[1351569600,110747.07919999999],[1351656000,110747.07919999999],[1351742400,110747.07919999999],[1351828800,110747.07919999999],[1351915200,110747.07919999999],[1352001600,110747.07919999999],[1352091600,110747.07919999999],[1352178000,110747.07919999999],[1352264400,110747.07919999999],[1352350800,110747.07919999999],[1352437200,110747.07919999999],[1352523600,110747.07919999999],[1352610000,110747.07919999999],[1352696400,110747.07919999999],[1352782800,110747.07919999999],[1352869200,110747.07919999999],[1352955600,110747.07919999999],[1353042000,110747.07919999999],[1353128400,110747.07919999999],[1353214800,110747.07919999999],[1353301200,110747.07919999999],[1353387600,110747.07919999999],[1353474000,110747.07919999999],[1353560400,110747.07919999999],[1353646800,110747.07919999999],[1353733200,110747.07919999999],[1353819600,110747.07919999999],[1353906000,110747.07919999999],[1353992400,110747.07919999999],[1354078800,110747.07919999999],[1354165200,110747.07919999999],[1354251600,110747.07919999999],[1354338000,110747.07919999999],[1354424400,110747.07919999999],[1354510800,110747.07919999999],[1354597200,110747.07919999999],[1354683600,110747.07919999999],[1354770000,110747.07919999999],[1354856400,110747.07919999999],[1354942800,110747.07919999999],[1355029200,110747.07919999999],[1355115600,110747.07919999999],[1355202000,110747.07919999999],[1355288400,110747.07919999999],[1355374800,110747.07919999999],[1355461200,110747.07919999999],[1355547600,110747.07919999999],[1355634000,110747.07919999999],[1355720400,110747.07919999999],[1355806800,110747.07919999999],[1355893200,110747.07919999999],[1355979600,110747.07919999999],[1356066000,110747.07919999999],[1356152400,110747.07919999999],[1356238800,110747.07919999999],[1356325200,110747.07919999999],[1356411600,110747.07919999999],[1356498000,110747.07919999999],[1356584400,110747.07919999999],[1356670800,110747.07919999999],[1356757200,110747.07919999999],[1356843600,110747.07919999999],[1356930000,110747.07919999999],[1357016400,110747.07919999999],[1357102800,110747.07919999999],[1357189200,110747.07919999999],[1357275600,110747.07919999999],[1357362000,110747.07919999999],[1357448400,110747.07919999999],[1357534800,110747.07919999999],[1357621200,110747.07919999999],[1357707600,110747.07919999999],[1357794000,110747.07919999999],[1357880400,110747.07919999999],[1357966800,110747.07919999999],[1358053200,110747.07919999999],[1358139600,110747.07919999999],[1358226000,110747.07919999999],[1358312400,110747.07919999999],[1358398800,110747.07919999999],[1358485200,110747.07919999999],[1358571600,110747.07919999999],[1358658000,110747.07919999999],[1358744400,110747.07919999999],[1358830800,110747.07919999999],[1358917200,110747.07919999999],[1359003600,110747.07919999999],[1359090000,110747.07919999999],[1359176400,110747.07919999999],[1359262800,110747.07919999999],[1359349200,110747.07919999999],[1359435600,110747.07919999999],[1359522000,110747.07919999999],[1359608400,110747.07919999999],[1359694800,110747.07919999999],[1359781200,110747.07919999999],[1359867600,110747.07919999999],[1359954000,110747.07919999999],[1360040400,110747.07919999999],[1360126800,110747.07919999999],[1360213200,110747.07919999999],[1360299600,110747.07919999999],[1360386000,110747.07919999999],[1360472400,110747.07919999999],[1360558800,110747.07919999999],[1360645200,110747.07919999999],[1360731600,110747.07919999999],[1360818000,110747.07919999999],[1360904400,110747.07919999999],[1360990800,110747.07919999999],[1361077200,110747.07919999999],[1361163600,110747.07919999999],[1361250000,110747.07919999999],[1361336400,110747.07919999999],[1361422800,110747.07919999999],[1361509200,110747.07919999999],[1361595600,110747.07919999999],[1361682000,110747.07919999999],[1361768400,110747.07919999999],[1361854800,110747.07919999999],[1361941200,110747.07919999999],[1362027600,110747.07919999999],[1362114000,110747.07919999999],[1362200400,110747.07919999999],[1362286800,110747.07919999999],[1362373200,110747.07919999999],[1362459600,110747.07919999999],[1362546000,110747.07919999999],[1362632400,110747.07919999999],[1362718800,110747.07919999999],[1362805200,110747.07919999999],[1362891600,110747.07919999999],[1362974400,110747.07919999999],[1363060800,110747.07919999999],[1363147200,110747.07919999999],[1363233600,110747.07919999999],[1363320000,110747.07919999999],[1363406400,110747.07919999999],[1363492800,110747.07919999999],[1363579200,110747.07919999999],[1363665600,110747.07919999999],[1363752000,110747.07919999999],[1363838400,110747.07919999999],[1363924800,110747.07919999999],[1364011200,110747.07919999999],[1364097600,110747.07919999999],[1364184000,110747.07919999999],[1364270400,110747.07919999999],[1364356800,110747.07919999999],[1364443200,110747.07919999999],[1364529600,110747.07919999999],[1364616000,110747.07919999999],[1364702400,110747.07919999999],[1364788800,110747.07919999999],[1364875200,110747.07919999999],[1364961600,110747.07919999999],[1365048000,110747.07919999999],[1365134400,110747.07919999999],[1365220800,110747.07919999999],[1365307200,110747.07919999999],[1365393600,110747.07919999999],[1365480000,110747.07919999999],[1365566400,110747.07919999999],[1365652800,110747.07919999999],[1365739200,110747.07919999999],[1365825600,110747.07919999999],[1365912000,110747.07919999999],[1365998400,110747.07919999999],[1366084800,110747.07919999999],[1366171200,110747.07919999999],[1366257600,110747.07919999999],[1366344000,110747.07919999999],[1366430400,110747.07919999999],[1366516800,110747.07919999999],[1366603200,110747.07919999999],[1366689600,110747.07919999999],[1366776000,110747.07919999999],[1366862400,110747.07919999999],[1366948800,110747.07919999999],[1367035200,110747.07919999999],[1367121600,110747.07919999999],[1367208000,110747.07919999999],[1367294400,110747.07919999999],[1367380800,110747.07919999999],[1367467200,110747.07919999999],[1367553600,110747.07919999999],[1367640000,110747.07919999999],[1367726400,110747.07919999999],[1367812800,110747.07919999999],[1367899200,110747.07919999999],[1367985600,110747.07919999999],[1368072000,110747.07919999999],[1368158400,110747.07919999999],[1368244800,110747.07919999999],[1368331200,110747.07919999999],[1368417600,110747.07919999999],[1368504000,110747.07919999999],[1368590400,110747.07919999999],[1368676800,110747.07919999999],[1368763200,110747.07919999999],[1368849600,110747.07919999999],[1368936000,110747.07919999999],[1369022400,110747.07919999999],[1369108800,110747.07919999999],[1369195200,110747.07919999999],[1369281600,110747.07919999999],[1369368000,110747.07919999999],[1369454400,110747.07919999999],[1369540800,110747.07919999999],[1369627200,110747.07919999999],[1369713600,110747.07919999999],[1369800000,110747.07919999999],[1369886400,110747.07919999999],[1369972800,110747.07919999999],[1370059200,110747.07919999999],[1370145600,110747.07919999999],[1370232000,110747.07919999999],[1370318400,110747.07919999999],[1370404800,110747.07919999999],[1370491200,110747.07919999999],[1370577600,110747.07919999999],[1370664000,110747.07919999999],[1370750400,110747.07919999999],[1370836800,110747.07919999999],[1370923200,110747.07919999999],[1371009600,110747.07919999999],[1371096000,110747.07919999999],[1371182400,110747.07919999999],[1371268800,110747.07919999999],[1371355200,110747.07919999999],[1371441600,110747.07919999999],[1371528000,110747.07919999999],[1371614400,110747.07919999999],[1371700800,110747.07919999999],[1371787200,110747.07919999999],[1371873600,110747.07919999999],[1371960000,110747.07919999999],[1372046400,110747.07919999999],[1372132800,110747.07919999999],[1372219200,110747.07919999999],[1372305600,110747.07919999999],[1372392000,110747.07919999999],[1372478400,110747.07919999999],[1372564800,110747.07919999999],[1372651200,110747.07919999999],[1372737600,110747.07919999999],[1372824000,271767.90139999997]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,884179.80000000005],[1625716800,884179.80000000005],[1625803200,884179.80000000005],[1625889600,884179.80000000005],[1625976000,884179.80000000005],[1626062400,884179.80000000005],[1626148800,884179.80000000005],[1626235200,884179.80000000005],[1626321600,884179.80000000005],[1626408000,884179.80000000005],[1626494400,884179.80000000005],[1626580800,884179.80000000005],[1626667200,884179.80000000005],[1626753600,884179.80000000005],[1626840000,884179.80000000005],[1626926400,884179.80000000005],[1627012800,884179.80000000005],[1627099200,884179.80000000005],[1627185600,884179.80000000005],[1627272000,884179.80000000005],[1627358400,884179.80000000005],[1627444800,884179.80000000005],[1627531200,884179.80000000005],[1627617600,884179.80000000005],[1627704000,884179.80000000005],[1627790400,884179.80000000005],[1627876800,884179.80000000005],[1627963200,884179.80000000005],[1628049600,884179.80000000005],[1628136000,884179.80000000005],[1628222400,884179.80000000005],[1628308800,884179.80000000005],[1628395200,884179.80000000005],[1628481600,884179.80000000005],[1628568000,884179.80000000005],[1628654400,884179.80000000005],[1628740800,884179.80000000005],[1628827200,884179.80000000005],[1628913600,884179.80000000005],[1629000000,884179.80000000005],[1629086400,884179.80000000005],[1629172800,884179.80000000005],[1629259200,884179.80000000005],[1629345600,884179.80000000005],[1629432000,884179.80000000005],[1629518400,884179.80000000005],[1629604800,884179.80000000005],[1629691200,884179.80000000005],[1629777600,884179.80000000005],[1629864000,884179.80000000005],[1629950400,884179.80000000005],[1630036800,884179.80000000005],[1630123200,884179.80000000005],[1630209600,884179.80000000005],[1630296000,884179.80000000005],[1630382400,884179.80000000005],[1630468800,884179.80000000005],[1630555200,884179.80000000005],[1630641600,884179.80000000005],[1630728000,884179.80000000005],[1630814400,884179.80000000005],[1630900800,884179.80000000005],[1630987200,884179.80000000005],[1631073600,884179.80000000005],[1631160000,884179.80000000005],[1631246400,884179.80000000005],[1631332800,884179.80000000005],[1631419200,884179.80000000005],[1631505600,884179.80000000005],[1631592000,884179.80000000005],[1631678400,884179.80000000005],[1631764800,884179.80000000005],[1631851200,884179.80000000005],[1631937600,884179.80000000005],[1632024000,884179.80000000005],[1632110400,884179.80000000005],[1632196800,884179.80000000005],[1632283200,884179.80000000005],[1632369600,884179.80000000005],[1632456000,884179.80000000005],[1632542400,884179.80000000005],[1632628800,884179.80000000005],[1632715200,884179.80000000005],[1632801600,884179.80000000005],[1632888000,884179.80000000005],[1632974400,884179.80000000005],[1633060800,884179.80000000005],[1633147200,884179.80000000005],[1633233600,884179.80000000005],[1633320000,884179.80000000005],[1633406400,884179.80000000005],[1633492800,884179.80000000005],[1633579200,884179.80000000005],[1633665600,884179.80000000005],[1633752000,884179.80000000005],[1633838400,884179.80000000005],[1633924800,884179.80000000005],[1634011200,884179.80000000005],[1634097600,884179.80000000005],[1634184000,884179.80000000005],[1634270400,884179.80000000005],[1634356800,884179.80000000005],[1634443200,884179.80000000005],[1634529600,884179.80000000005],[1634616000,884179.80000000005],[1634702400,884179.80000000005],[1634788800,884179.80000000005],[1634875200,884179.80000000005],[1634961600,884179.80000000005],[1635048000,884179.80000000005],[1635134400,884179.80000000005],[1635220800,884179.80000000005],[1635307200,884179.80000000005],[1635393600,884179.80000000005],[1635480000,884179.80000000005],[1635566400,884179.80000000005],[1635652800,884179.80000000005],[1635739200,884179.80000000005],[1635825600,884179.80000000005],[1635912000,884179.80000000005],[1635998400,884179.80000000005],[1636084800,884179.80000000005],[1636171200,884179.80000000005],[1636257600,884179.80000000005],[1636347600,884179.80000000005],[1636434000,884179.80000000005],[1636520400,884179.80000000005],[1636606800,884179.80000000005],[1636693200,884179.80000000005],[1636779600,884179.80000000005],[1636866000,884179.80000000005],[1636952400,884179.80000000005],[1637038800,884179.80000000005],[1637125200,884179.80000000005],[1637211600,884179.80000000005],[1637298000,884179.80000000005],[1637384400,884179.80000000005],[1637470800,884179.80000000005],[1637557200,884179.80000000005],[1637643600,884179.80000000005],[1637730000,884179.80000000005],[1637816400,884179.80000000005],[1637902800,884179.80000000005],[1637989200,884179.80000000005],[1638075600,884179.80000000005],[1638162000,884179.80000000005],[1638248400,884179.80000000005],[1638334800,884179.80000000005],[1638421200,884179.80000000005],[1638507600,884179.80000000005],[1638594000,884179.80000000005],[1638680400,884179.80000000005],[1638766800,884179.80000000005],[1638853200,884179.80000000005],[1638939600,884179.80000000005],[1639026000,884179.80000000005],[1639112400,884179.80000000005],[1639198800,884179.80000000005],[1639285200,884179.80000000005],[1639371600,884179.80000000005],[1639458000,884179.80000000005],[1639544400,884179.80000000005],[1639630800,884179.80000000005],[1639717200,884179.80000000005],[1639803600,884179.80000000005],[1639890000,884179.80000000005],[1639976400,884179.80000000005],[1640062800,884179.80000000005],[1640149200,884179.80000000005],[1640235600,884179.80000000005],[1640322000,884179.80000000005],[1640408400,884179.80000000005],[1640494800,884179.80000000005],[1640581200,884179.80000000005],[1640667600,884179.80000000005],[1640754000,884179.80000000005],[1640840400,884179.80000000005],[1640926800,884179.80000000005],[1641013200,884179.80000000005],[1641099600,884179.80000000005],[1641186000,884179.80000000005],[1641272400,884179.80000000005],[1641358800,884179.80000000005],[1641445200,884179.80000000005],[1641531600,884179.80000000005],[1641618000,884179.80000000005],[1641704400,884179.80000000005],[1641790800,884179.80000000005],[1641877200,884179.80000000005],[1641963600,884179.80000000005],[1642050000,884179.80000000005],[1642136400,884179.80000000005],[1642222800,884179.80000000005],[1642309200,884179.80000000005],[1642395600,884179.80000000005],[1642482000,884179.80000000005],[1642568400,884179.80000000005],[1642654800,884179.80000000005],[1642741200,884179.80000000005],[1642827600,884179.80000000005],[1642914000,884179.80000000005],[1643000400,884179.80000000005],[1643086800,884179.80000000005],[1643173200,884179.80000000005],[1643259600,884179.80000000005],[1643346000,884179.80000000005],[1643432400,884179.80000000005],[1643518800,884179.80000000005],[1643605200,884179.80000000005],[1643691600,884179.80000000005],[1643778000,884179.80000000005],[1643864400,884179.80000000005],[1643950800,884179.80000000005],[1644037200,884179.80000000005],[1644123600,884179.80000000005],[1644210000,884179.80000000005],[1644296400,884179.80000000005],[1644382800,884179.80000000005],[1644469200,884179.80000000005],[1644555600,884179.80000000005],[1644642000,884179.80000000005],[1644728400,884179.80000000005],[1644814800,884179.80000000005],[1644901200,884179.80000000005],[1644987600,884179.80000000005],[1645074000,884179.80000000005],[1645160400,884179.80000000005],[1645246800,884179.80000000005],[1645333200,884179.80000000005],[1645419600,884179.80000000005],[1645506000,884179.80000000005],[1645592400,884179.80000000005],[1645678800,884179.80000000005],[1645765200,884179.80000000005],[1645851600,884179.80000000005],[1645938000,884179.80000000005],[1646024400,884179.80000000005],[1646110800,884179.80000000005],[1646197200,884179.80000000005],[1646283600,884179.80000000005],[1646370000,884179.80000000005],[1646456400,884179.80000000005],[1646542800,884179.80000000005],[1646629200,884179.80000000005],[1646715600,884179.80000000005],[1646802000,884179.80000000005],[1646888400,884179.80000000005],[1646974800,884179.80000000005],[1647061200,884179.80000000005],[1647147600,884179.80000000005],[1647230400,884179.80000000005],[1647316800,884179.80000000005],[1647403200,884179.80000000005],[1647489600,884179.80000000005],[1647576000,884179.80000000005],[1647662400,884179.80000000005],[1647748800,884179.80000000005],[1647835200,884179.80000000005],[1647921600,884179.80000000005],[1648008000,884179.80000000005],[1648094400,884179.80000000005],[1648180800,884179.80000000005],[1648267200,884179.80000000005],[1648353600,884179.80000000005],[1648440000,884179.80000000005],[1648526400,884179.80000000005],[1648612800,884179.80000000005],[1648699200,884179.80000000005],[1648785600,884179.80000000005],[1648872000,884179.80000000005],[1648958400,884179.80000000005],[1649044800,884179.80000000005],[1649131200,884179.80000000005],[1649217600,884179.80000000005],[1649304000,884179.80000000005],[1649390400,884179.80000000005],[1649476800,884179.80000000005],[1649563200,884179.80000000005],[1649649600,884179.80000000005],[1649736000,884179.80000000005],[1649822400,884179.80000000005],[1649908800,884179.80000000005],[1649995200,884179.80000000005],[1650081600,884179.80000000005],[1650168000,884179.80000000005],[1650254400,884179.80000000005],[1650340800,884179.80000000005],[1650427200,884179.80000000005],[1650513600,884179.80000000005],[1650600000,884179.80000000005],[1650686400,884179.80000000005],[1650772800,884179.80000000005],[1650859200,884179.80000000005],[1650945600,884179.80000000005],[1651032000,884179.80000000005],[1651118400,884179.80000000005],[1651204800,884179.80000000005],[1651291200,884179.80000000005],[1651377600,884179.80000000005],[1651464000,884179.80000000005],[1651550400,884179.80000000005],[1651636800,884179.80000000005],[1651723200,884179.80000000005],[1651809600,884179.80000000005],[1651896000,884179.80000000005],[1651982400,884179.80000000005],[1652068800,884179.80000000005],[1652155200,884179.80000000005],[1652241600,884179.80000000005],[1652328000,884179.80000000005],[1652414400,884179.80000000005],[1652500800,884179.80000000005],[1652587200,884179.80000000005],[1652673600,884179.80000000005],[1652760000,884179.80000000005],[1652846400,884179.80000000005],[1652932800,884179.80000000005],[1653019200,884179.80000000005],[1653105600,884179.80000000005],[1653192000,884179.80000000005],[1653278400,884179.80000000005],[1653364800,884179.80000000005],[1653451200,884179.80000000005],[1653537600,884179.80000000005],[1653624000,884179.80000000005],[1653710400,884179.80000000005],[1653796800,884179.80000000005],[1653883200,884179.80000000005],[1653969600,884179.80000000005],[1654056000,884179.80000000005],[1654142400,884179.80000000005],[1654228800,884179.80000000005],[1654315200,884179.80000000005],[1654401600,884179.80000000005],[1654488000,884179.80000000005],[1654574400,884179.80000000005],[1654660800,884179.80000000005],[1654747200,884179.80000000005],[1654833600,884179.80000000005],[1654920000,884179.80000000005],[1655006400,884179.80000000005],[1655092800,884179.80000000005],[1655179200,884179.80000000005],[1655265600,884179.80000000005],[1655352000,884179.80000000005],[1655438400,884179.80000000005],[1655524800,884179.80000000005],[1655611200,884179.80000000005],[1655697600,884179.80000000005],[1655784000,884179.80000000005],[1655870400,884179.80000000005],[1655956800,884179.80000000005],[1656043200,884179.80000000005],[1656129600,884179.80000000005],[1656216000,884179.80000000005],[1656302400,884179.80000000005],[1656388800,884179.80000000005],[1656475200,884179.80000000005],[1656561600,884179.80000000005],[1656648000,884179.80000000005],[1656734400,884179.80000000005],[1656820800,884179.80000000005],[1656907200,884179.80000000005],[1656993600,884179.80000000005],[1657166400,948202.68000000005],[1657252800,948202.68000000005],[1657339200,948202.68000000005],[1657425600,948202.68000000005],[1657512000,948202.68000000005],[1657598400,948202.68000000005],[1657684800,948202.68000000005],[1657771200,948202.68000000005],[1657857600,948202.68000000005],[1657944000,948202.68000000005],[1658030400,948202.68000000005],[1658116800,948202.68000000005],[1658203200,948202.68000000005],[1658289600,948202.68000000005],[1658376000,948202.68000000005],[1658462400,948202.68000000005],[1658548800,948202.68000000005],[1658635200,948202.68000000005],[1658721600,948202.68000000005],[1658808000,948202.68000000005],[1658894400,948202.68000000005],[1658980800,948202.68000000005],[1659067200,948202.68000000005],[1659153600,948202.68000000005],[1659240000,948202.68000000005],[1659326400,948202.68000000005],[1659412800,948202.68000000005],[1659499200,948202.68000000005],[1659585600,948202.68000000005],[1659672000,948202.68000000005],[1659758400,948202.68000000005],[1659844800,948202.68000000005],[1659931200,948202.68000000005],[1660017600,948202.68000000005],[1660104000,948202.68000000005],[1660190400,948202.68000000005],[1660276800,948202.68000000005],[1660363200,948202.68000000005],[1660449600,948202.68000000005],[1660536000,948202.68000000005],[1660622400,948202.68000000005],[1660708800,948202.68000000005],[1660795200,948202.68000000005],[1660881600,948202.68000000005],[1660968000,948202.68000000005],[1661054400,948202.68000000005],[1661140800,948202.68000000005],[1661227200,948202.68000000005],[1661313600,948202.68000000005],[1661400000,948202.68000000005],[1661486400,948202.68000000005],[1661572800,948202.68000000005],[1661659200,948202.68000000005],[1661745600,948202.68000000005],[1661832000,948202.68000000005],[1661918400,948202.68000000005],[1662004800,948202.68000000005],[1662091200,948202.68000000005],[1662177600,948202.68000000005],[1662264000,948202.68000000005],[1662350400,948202.68000000005],[1662436800,948202.68000000005],[1662523200,948202.68000000005],[1662609600,948202.68000000005],[1662696000,948202.68000000005],[1662782400,948202.68000000005],[1662868800,948202.68000000005],[1662955200,948202.68000000005],[1663041600,948202.68000000005],[1663128000,948202.68000000005],[1663214400,948202.68000000005],[1663300800,948202.68000000005],[1663387200,948202.68000000005],[1663473600,948202.68000000005],[1663560000,948202.68000000005],[1663646400,948202.68000000005],[1663732800,948202.68000000005],[1663819200,948202.68000000005],[1663905600,948202.68000000005],[1663992000,948202.68000000005],[1664078400,948202.68000000005],[1664164800,948202.68000000005],[1664251200,948202.68000000005],[1664337600,948202.68000000005],[1664424000,948202.68000000005],[1664510400,948202.68000000005],[1664596800,948202.68000000005],[1664683200,948202.68000000005],[1664769600,948202.68000000005],[1664856000,948202.68000000005],[1664942400,948202.68000000005],[1665028800,948202.68000000005],[1665115200,948202.68000000005],[1665201600,948202.68000000005],[1665288000,948202.68000000005],[1665374400,948202.68000000005],[1665460800,948202.68000000005],[1665547200,948202.68000000005],[1665633600,948202.68000000005],[1665720000,948202.68000000005],[1665806400,948202.68000000005],[1665892800,948202.68000000005],[1665979200,948202.68000000005],[1666065600,948202.68000000005],[1666152000,948202.68000000005],[1666238400,948202.68000000005],[1666324800,948202.68000000005],[1666411200,948202.68000000005],[1666497600,948202.68000000005],[1666584000,948202.68000000005],[1666670400,948202.68000000005],[1666756800,948202.68000000005],[1666843200,948202.68000000005],[1666929600,948202.68000000005],[1667016000,948202.68000000005],[1667102400,948202.68000000005],[1667188800,948202.68000000005],[1667275200,948202.68000000005],[1667361600,948202.68000000005],[1667448000,948202.68000000005],[1667534400,948202.68000000005],[1667620800,948202.68000000005],[1667707200,948202.68000000005],[1667797200,948202.68000000005],[1667883600,948202.68000000005],[1667970000,948202.68000000005],[1668056400,948202.68000000005],[1668142800,948202.68000000005],[1668229200,948202.68000000005],[1668315600,948202.68000000005],[1668402000,948202.68000000005],[1668488400,948202.68000000005],[1668574800,948202.68000000005],[1668661200,948202.68000000005],[1668747600,948202.68000000005],[1668834000,948202.68000000005],[1668920400,948202.68000000005],[1669006800,948202.68000000005],[1669093200,948202.68000000005],[1669179600,948202.68000000005],[1669266000,948202.68000000005],[1669352400,948202.68000000005],[1669438800,948202.68000000005],[1669525200,948202.68000000005],[1669611600,948202.68000000005],[1669698000,948202.68000000005],[1669784400,948202.68000000005],[1669870800,948202.68000000005],[1669957200,948202.68000000005],[1670043600,948202.68000000005],[1670130000,948202.68000000005],[1670216400,948202.68000000005],[1670302800,948202.68000000005],[1670389200,948202.68000000005],[1670475600,948202.68000000005],[1670562000,948202.68000000005],[1670648400,948202.68000000005],[1670734800,948202.68000000005],[1670821200,948202.68000000005],[1670907600,948202.68000000005],[1670994000,948202.68000000005],[1671080400,948202.68000000005],[1671166800,948202.68000000005],[1671253200,948202.68000000005],[1671339600,948202.68000000005],[1671426000,948202.68000000005],[1671512400,948202.68000000005],[1671598800,948202.68000000005],[1671685200,948202.68000000005],[1671771600,948202.68000000005],[1671858000,948202.68000000005],[1671944400,948202.68000000005],[1672030800,948202.68000000005],[1672117200,948202.68000000005],[1672203600,948202.68000000005],[1672290000,948202.68000000005],[1672376400,948202.68000000005],[1672462800,948202.68000000005],[1672549200,948202.68000000005],[1672635600,948202.68000000005],[1672722000,948202.68000000005],[1672808400,948202.68000000005],[1672894800,948202.68000000005],[1672981200,948202.68000000005],[1673067600,948202.68000000005],[1673154000,948202.68000000005],[1673240400,948202.68000000005],[1673326800,948202.68000000005],[1673413200,948202.68000000005],[1673499600,948202.68000000005],[1673586000,948202.68000000005],[1673672400,948202.68000000005],[1673758800,948202.68000000005],[1673845200,948202.68000000005],[1673931600,948202.68000000005],[1674018000,948202.68000000005],[1674104400,948202.68000000005],[1674190800,948202.68000000005],[1674277200,948202.68000000005],[1674363600,948202.68000000005],[1674450000,948202.68000000005],[1674536400,948202.68000000005],[1674622800,948202.68000000005],[1674709200,948202.68000000005],[1674795600,948202.68000000005],[1674882000,948202.68000000005],[1674968400,948202.68000000005],[1675054800,948202.68000000005],[1675141200,948202.68000000005],[1675227600,948202.68000000005],[1675314000,948202.68000000005],[1675400400,948202.68000000005],[1675486800,948202.68000000005],[1675573200,948202.68000000005],[1675659600,948202.68000000005],[1675746000,948202.68000000005],[1675832400,948202.68000000005],[1675918800,948202.68000000005],[1676005200,948202.68000000005],[1676091600,948202.68000000005],[1676178000,948202.68000000005],[1676264400,948202.68000000005],[1676350800,948202.68000000005],[1676437200,948202.68000000005],[1676523600,948202.68000000005],[1676610000,948202.68000000005],[1676696400,948202.68000000005],[1676782800,948202.68000000005],[1676869200,948202.68000000005],[1676955600,948202.68000000005],[1677042000,948202.68000000005],[1677128400,948202.68000000005],[1677214800,948202.68000000005],[1677301200,948202.68000000005],[1677387600,948202.68000000005],[1677474000,948202.68000000005],[1677560400,948202.68000000005],[1677646800,948202.68000000005],[1677733200,948202.68000000005],[1677819600,948202.68000000005],[1677906000,948202.68000000005],[1677992400,948202.68000000005],[1678078800,948202.68000000005],[1678165200,948202.68000000005],[1678251600,948202.68000000005],[1678338000,948202.68000000005],[1678424400,948202.68000000005],[1678510800,948202.68000000005],[1678597200,948202.68000000005],[1678680000,948202.68000000005],[1678766400,948202.68000000005],[1678852800,948202.68000000005],[1678939200,948202.68000000005],[1679025600,948202.68000000005],[1679112000,948202.68000000005],[1679198400,948202.68000000005],[1679284800,948202.68000000005],[1679371200,948202.68000000005],[1679457600,948202.68000000005],[1679544000,948202.68000000005],[1679630400,948202.68000000005],[1679716800,948202.68000000005],[1679803200,948202.68000000005],[1679889600,948202.68000000005],[1679976000,948202.68000000005],[1680062400,948202.68000000005],[1680148800,948202.68000000005],[1680235200,948202.68000000005],[1680321600,948202.68000000005],[1680408000,948202.68000000005],[1680494400,948202.68000000005],[1680580800,948202.68000000005],[1680667200,948202.68000000005],[1680753600,948202.68000000005],[1680840000,948202.68000000005],[1680926400,948202.68000000005],[1681012800,948202.68000000005],[1681099200,948202.68000000005],[1681185600,948202.68000000005],[1681272000,948202.68000000005],[1681358400,948202.68000000005],[1681444800,948202.68000000005],[1681531200,948202.68000000005],[1681617600,948202.68000000005],[1681704000,948202.68000000005],[1681790400,948202.68000000005],[1681876800,948202.68000000005],[1681963200,948202.68000000005],[1682049600,948202.68000000005],[1682136000,948202.68000000005],[1682222400,948202.68000000005],[1682308800,948202.68000000005],[1682395200,948202.68000000005],[1682481600,948202.68000000005],[1682568000,948202.68000000005],[1682654400,948202.68000000005],[1682740800,948202.68000000005],[1682827200,948202.68000000005],[1682913600,948202.68000000005],[1683000000,948202.68000000005],[1683086400,948202.68000000005],[1683172800,948202.68000000005],[1683259200,948202.68000000005],[1683345600,948202.68000000005],[1683432000,948202.68000000005],[1683518400,948202.68000000005],[1683604800,948202.68000000005],[1683691200,948202.68000000005],[1683777600,948202.68000000005],[1683864000,948202.68000000005],[1683950400,948202.68000000005],[1684036800,948202.68000000005],[1684123200,948202.68000000005],[1684209600,948202.68000000005],[1684296000,948202.68000000005],[1684382400,948202.68000000005],[1684468800,948202.68000000005],[1684555200,948202.68000000005],[1684641600,948202.68000000005],[1684728000,948202.68000000005],[1684814400,948202.68000000005],[1684900800,948202.68000000005],[1684987200,948202.68000000005],[1685073600,948202.68000000005],[1685160000,948202.68000000005],[1685246400,948202.68000000005],[1685332800,948202.68000000005],[1685419200,948202.68000000005],[1685505600,948202.68000000005],[1685592000,948202.68000000005],[1685678400,948202.68000000005],[1685764800,948202.68000000005],[1685851200,948202.68000000005],[1685937600,948202.68000000005],[1686024000,948202.68000000005],[1686110400,948202.68000000005],[1686196800,948202.68000000005],[1686283200,948202.68000000005],[1686369600,948202.68000000005],[1686456000,948202.68000000005],[1686542400,948202.68000000005],[1686628800,948202.68000000005],[1686715200,948202.68000000005],[1686801600,948202.68000000005],[1686888000,948202.68000000005],[1686974400,948202.68000000005],[1687060800,948202.68000000005],[1687147200,948202.68000000005],[1687233600,948202.68000000005],[1687320000,948202.68000000005],[1687406400,948202.68000000005],[1687492800,948202.68000000005],[1687579200,948202.68000000005],[1687665600,948202.68000000005],[1687752000,948202.68000000005],[1687838400,948202.68000000005],[1687924800,948202.68000000005],[1688011200,948202.68000000005],[1688097600,948202.68000000005],[1688184000,948202.68000000005],[1688270400,948202.68000000005],[1688356800,948202.68000000005],[1688443200,948202.68000000005],[1688529600,948202.68000000005],[1688702400,1018040.14],[1688788800,1018040.14],[1688875200,1018040.14],[1688961600,1018040.14],[1689048000,1018040.14],[1689134400,1018040.14],[1689220800,1018040.14],[1689307200,1018040.14],[1689393600,1018040.14],[1689480000,1018040.14],[1689566400,1018040.14],[1689652800,1018040.14],[1689739200,1018040.14],[1689825600,1018040.14],[1689912000,1018040.14],[1689998400,1018040.14],[1690084800,1018040.14],[1690171200,1018040.14],[1690257600,1018040.14],[1690344000,1018040.14],[1690430400,1018040.14],[1690516800,1018040.14],[1690603200,1018040.14],[1690689600,1018040.14],[1690776000,1018040.14],[1690862400,1018040.14],[1690948800,1018040.14],[1691035200,1018040.14],[1691121600,1018040.14],[1691208000,1018040.14],[1691294400,1018040.14],[1691380800,1018040.14],[1691467200,1018040.14],[1691553600,1018040.14],[1691640000,1018040.14],[1691726400,1018040.14],[1691812800,1018040.14],[1691899200,1018040.14],[1691985600,1018040.14],[1692072000,1018040.14],[1692158400,1018040.14],[1692244800,1018040.14],[1692331200,1018040.14],[1692417600,1018040.14],[1692504000,1018040.14],[1692590400,1018040.14],[1692676800,1018040.14],[1692763200,1018040.14],[1692849600,1018040.14],[1692936000,1018040.14],[1693022400,1018040.14],[1693108800,1018040.14],[1693195200,1018040.14],[1693281600,1018040.14],[1693368000,1018040.14],[1693454400,1018040.14],[1693540800,1018040.14],[1693627200,1018040.14],[1693713600,1018040.14],[1693800000,1018040.14],[1693886400,1018040.14],[1693972800,1018040.14],[1694059200,1018040.14],[1694145600,1018040.14],[1694232000,1018040.14],[1694318400,1018040.14],[1694404800,1018040.14],[1694491200,1018040.14],[1694577600,1018040.14],[1694664000,1018040.14],[1694750400,1018040.14],[1694836800,1018040.14],[1694923200,1018040.14],[1695009600,1018040.14],[1695096000,1018040.14],[1695182400,1018040.14],[1695268800,1018040.14],[1695355200,1018040.14],[1695441600,1018040.14],[1695528000,1018040.14],[1695614400,1018040.14],[1695700800,1018040.14],[1695787200,1018040.14],[1695873600,1018040.14],[1695960000,1018040.14],[1696046400,1018040.14],[1696132800,1018040.14],[1696219200,1018040.14],[1696305600,1018040.14],[1696392000,1018040.14],[1696478400,1018040.14],[1696564800,1018040.14],[1696651200,1018040.14],[1696737600,1018040.14],[1696824000,1018040.14],[1696910400,1018040.14],[1696996800,1018040.14],[1697083200,1018040.14],[1697169600,1018040.14],[1697256000,1018040.14],[1697342400,1018040.14],[1697428800,1018040.14],[1697515200,1018040.14],[1697601600,1018040.14],[1697688000,1018040.14],[1697774400,1018040.14],[1697860800,1018040.14],[1697947200,1018040.14],[1698033600,1018040.14],[1698120000,1018040.14],[1698206400,1018040.14],[1698292800,1018040.14],[1698379200,1018040.14],[1698465600,1018040.14],[1698552000,1018040.14],[1698638400,1018040.14],[1698724800,1018040.14],[1698811200,1018040.14],[1698897600,1018040.14],[1698984000,1018040.14],[1699070400,1018040.14],[1699156800,1018040.14],[1699246800,1018040.14],[1699333200,1018040.14],[1699419600,1018040.14],[1699506000,1018040.14],[1699592400,1018040.14],[1699678800,1018040.14],[1699765200,1018040.14],[1699851600,1018040.14],[1699938000,1018040.14],[1700024400,1018040.14],[1700110800,1018040.14],[1700197200,1018040.14],[1700283600,1018040.14],[1700370000,1018040.14],[1700456400,1018040.14],[1700542800,1018040.14],[1700629200,1018040.14],[1700715600,1018040.14],[1700802000,1018040.14],[1700888400,1018040.14],[1700974800,1018040.14],[1701061200,1018040.14],[1701147600,1018040.14],[1701234000,1018040.14],[1701320400,1018040.14],[1701406800,1018040.14],[1701493200,1018040.14],[1701579600,1018040.14],[1701666000,1018040.14],[1701752400,1018040.14],[1701838800,1018040.14],[1701925200,1018040.14],[1702011600,1018040.14],[1702098000,1018040.14],[1702184400,1018040.14],[1702270800,1018040.14],[1702357200,1018040.14],[1702443600,1018040.14],[1702530000,1018040.14],[1702616400,1018040.14],[1702702800,1018040.14],[1702789200,1018040.14],[1702875600,1018040.14],[1702962000,1018040.14],[1703048400,1018040.14],[1703134800,1018040.14],[1703221200,1018040.14],[1703307600,1018040.14],[1703394000,1018040.14],[1703480400,1018040.14],[1703566800,1018040.14],[1703653200,1018040.14],[1703739600,1018040.14],[1703826000,1018040.14],[1703912400,1018040.14],[1703998800,1018040.14],[1704085200,1018040.14],[1704171600,1018040.14],[1704258000,1018040.14],[1704344400,1018040.14],[1704430800,1018040.14],[1704517200,1018040.14],[1704603600,1018040.14],[1704690000,1018040.14],[1704776400,1018040.14],[1704862800,1018040.14],[1704949200,1018040.14],[1705035600,1018040.14],[1705122000,1018040.14],[1705208400,1018040.14],[1705294800,1018040.14],[1705381200,1018040.14],[1705467600,1018040.14],[1705554000,1018040.14],[1705640400,1018040.14],[1705726800,1018040.14],[1705813200,1018040.14],[1705899600,1018040.14],[1705986000,1018040.14],[1706072400,1018040.14],[1706158800,1018040.14],[1706245200,1018040.14],[1706331600,1018040.14],[1706418000,1018040.14],[1706504400,1018040.14],[1706590800,1018040.14],[1706677200,1018040.14],[1706763600,1018040.14],[1706850000,1018040.14],[1706936400,1018040.14],[1707022800,1018040.14],[1707109200,1018040.14],[1707195600,1018040.14],[1707282000,1018040.14],[1707368400,1018040.14],[1707454800,1018040.14],[1707541200,1018040.14],[1707627600,1018040.14],[1707714000,1018040.14],[1707800400,1018040.14],[1707886800,1018040.14],[1707973200,1018040.14],[1708059600,1018040.14],[1708146000,1018040.14],[1708232400,1018040.14],[1708318800,1018040.14],[1708405200,1018040.14],[1708491600,1018040.14],[1708578000,1018040.14],[1708664400,1018040.14],[1708750800,1018040.14],[1708837200,1018040.14],[1708923600,1018040.14],[1709010000,1018040.14],[1709096400,1018040.14],[1709182800,1018040.14],[1709269200,1018040.14],[1709355600,1018040.14],[1709442000,1018040.14],[1709528400,1018040.14],[1709614800,1018040.14],[1709701200,1018040.14],[1709787600,1018040.14],[1709874000,1018040.14],[1709960400,1018040.14],[1710046800,1018040.14],[1710129600,1018040.14],[1710216000,1018040.14],[1710302400,1018040.14],[1710388800,1018040.14],[1710475200,1018040.14],[1710561600,1018040.14],[1710648000,1018040.14],[1710734400,1018040.14],[1710820800,1018040.14],[1710907200,1018040.14],[1710993600,1018040.14],[1711080000,1018040.14],[1711166400,1018040.14],[1711252800,1018040.14],[1711339200,1018040.14],[1711425600,1018040.14],[1711512000,1018040.14],[1711598400,1018040.14],[1711684800,1018040.14],[1711771200,1018040.14],[1711857600,1018040.14],[1711944000,1018040.14],[1712030400,1018040.14],[1712116800,1018040.14],[1712203200,1018040.14],[1712289600,1018040.14],[1712376000,1018040.14],[1712462400,1018040.14],[1712548800,1018040.14],[1712635200,1018040.14],[1712721600,1018040.14],[1712808000,1018040.14],[1712894400,1018040.14],[1712980800,1018040.14],[1713067200,1018040.14],[1713153600,1018040.14],[1713240000,1018040.14],[1713326400,1018040.14],[1713412800,1018040.14],[1713499200,1018040.14],[1713585600,1018040.14],[1713672000,1018040.14],[1713758400,1018040.14],[1713844800,1018040.14],[1713931200,1018040.14],[1714017600,1018040.14],[1714104000,1018040.14],[1714190400,1018040.14],[1714276800,1018040.14],[1714363200,1018040.14],[1714449600,1018040.14],[1714536000,1018040.14],[1714622400,1018040.14],[1714708800,1018040.14],[1714795200,1018040.14],[1714881600,1018040.14],[1714968000,1018040.14],[1715054400,1018040.14],[1715140800,1018040.14],[1715227200,1018040.14],[1715313600,1018040.14],[1715400000,1018040.14],[1715486400,1018040.14],[1715572800,1018040.14],[1715659200,1018040.14],[1715745600,1018040.14],[1715832000,1018040.14],[1715918400,1018040.14],[1716004800,1018040.14],[1716091200,1018040.14],[1716177600,1018040.14],[1716264000,1018040.14],[1716350400,1018040.14],[1716436800,1018040.14],[1716523200,1018040.14],[1716609600,1018040.14],[1716696000,1018040.14],[1716782400,1018040.14],[1716868800,1018040.14],[1716955200,1018040.14],[1717041600,1018040.14],[1717128000,1018040.14],[1717214400,1018040.14],[1717300800,1018040.14],[1717387200,1018040.14],[1717473600,1018040.14],[1717560000,1018040.14],[1717646400,1018040.14],[1717732800,1018040.14],[1717819200,1018040.14],[1717905600,1018040.14],[1717992000,1018040.14],[1718078400,1018040.14],[1718164800,1018040.14],[1718251200,1018040.14],[1718337600,1018040.14],[1718424000,1018040.14],[1718510400,1018040.14],[1718596800,1018040.14],[1718683200,1018040.14],[1718769600,1018040.14],[1718856000,1018040.14],[1718942400,1018040.14],[1719028800,1018040.14],[1719115200,1018040.14],[1719201600,1018040.14],[1719288000,1018040.14],[1719374400,1018040.14],[1719460800,1018040.14],[1719547200,1018040.14],[1719633600,1018040.14],[1719720000,1018040.14],[1719806400,1018040.14],[1719892800,1018040.14],[1719979200,1636071.3999999999]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125151.4699],[1372996800,125151.4699],[1373083200,125151.4699],[1373169600,125151.4699],[1373256000,125151.4699],[1373342400,125151.4699],[1373428800,125151.4699],[1373515200,125151.4699],[1373601600,125151.4699],[1373688000,125151.4699],[1373774400,125151.4699],[1373860800,125151.4699],[1373947200,125151.4699],[1374033600,125151.4699],[1374120000,125151.4699],[1374206400,125151.4699],[1374292800,125151.4699],[1374379200,125151.4699],[1374465600,125151.4699],[1374552000,125151.4699],[1374638400,125151.4699],[1374724800,125151.4699],[1374811200,125151.4699],[1374897600,125151.4699],[1374984000,125151.4699],[1375070400,125151.4699],[1375156800,125151.4699],[1375243200,125151.4699],[1375329600,125151.4699],[1375416000,125151.4699],[1375502400,125151.4699],[1375588800,125151.4699],[1375675200,125151.4699],[1375761600,125151.4699],[1375848000,125151.4699],[1375934400,125151.4699],[1376020800,125151.4699],[1376107200,125151.4699],[1376193600,125151.4699],[1376280000,125151.4699],[1376366400,125151.4699],[1376452800,125151.4699],[1376539200,125151.4699],[1376625600,125151.4699],[1376712000,125151.4699],[1376798400,125151.4699],[1376884800,125151.4699],[1376971200,125151.4699],[1377057600,125151.4699],[1377144000,125151.4699],[1377230400,125151.4699],[1377316800,125151.4699],[1377403200,125151.4699],[1377489600,125151.4699],[1377576000,125151.4699],[1377662400,125151.4699],[1377748800,125151.4699],[1377835200,125151.4699],[1377921600,125151.4699],[1378008000,125151.4699],[1378094400,125151.4699],[1378180800,125151.4699],[1378267200,125151.4699],[1378353600,125151.4699],[1378440000,125151.4699],[1378526400,125151.4699],[1378612800,125151.4699],[1378699200,125151.4699],[1378785600,125151.4699],[1378872000,125151.4699],[1378958400,125151.4699],[1379044800,125151.4699],[1379131200,125151.4699],[1379217600,125151.4699],[1379304000,125151.4699],[1379390400,125151.4699],[1379476800,125151.4699],[1379563200,125151.4699],[1379649600,125151.4699],[1379736000,125151.4699],[1379822400,125151.4699],[1379908800,125151.4699],[1379995200,125151.4699],[1380081600,125151.4699],[1380168000,125151.4699],[1380254400,125151.4699],[1380340800,125151.4699],[1380427200,125151.4699],[1380513600,125151.4699],[1380600000,125151.4699],[1380686400,125151.4699],[1380772800,125151.4699],[1380859200,125151.4699],[1380945600,125151.4699],[1381032000,125151.4699],[1381118400,125151.4699],[1381204800,125151.4699],[1381291200,125151.4699],[1381377600,125151.4699],[1381464000,125151.4699],[1381550400,125151.4699],[1381636800,125151.4699],[1381723200,125151.4699],[1381809600,125151.4699],[1381896000,125151.4699],[1381982400,125151.4699],[1382068800,125151.4699],[1382155200,125151.4699],[1382241600,125151.4699],[1382328000,125151.4699],[1382414400,125151.4699],[1382500800,125151.4699],[1382587200,125151.4699],[1382673600,125151.4699],[1382760000,125151.4699],[1382846400,125151.4699],[1382932800,125151.4699],[1383019200,125151.4699],[1383105600,125151.4699],[1383192000,125151.4699],[1383278400,125151.4699],[1383364800,125151.4699],[1383451200,125151.4699],[1383541200,125151.4699],[1383627600,125151.4699],[1383714000,125151.4699],[1383800400,125151.4699],[1383886800,125151.4699],[1383973200,125151.4699],[1384059600,125151.4699],[1384146000,125151.4699],[1384232400,125151.4699],[1384318800,125151.4699],[1384405200,125151.4699],[1384491600,125151.4699],[1384578000,125151.4699],[1384664400,125151.4699],[1384750800,125151.4699],[1384837200,125151.4699],[1384923600,125151.4699],[1385010000,125151.4699],[1385096400,125151.4699],[1385182800,125151.4699],[1385269200,125151.4699],[1385355600,125151.4699],[1385442000,125151.4699],[1385528400,125151.4699],[1385614800,125151.4699],[1385701200,125151.4699],[1385787600,125151.4699],[1385874000,125151.4699],[1385960400,125151.4699],[1386046800,125151.4699],[1386133200,125151.4699],[1386219600,125151.4699],[1386306000,125151.4699],[1386392400,125151.4699],[1386478800,125151.4699],[1386565200,125151.4699],[1386651600,125151.4699],[1386738000,125151.4699],[1386824400,125151.4699],[1386910800,125151.4699],[1386997200,125151.4699],[1387083600,125151.4699],[1387170000,125151.4699],[1387256400,125151.4699],[1387342800,125151.4699],[1387429200,125151.4699],[1387515600,125151.4699],[1387602000,125151.4699],[1387688400,125151.4699],[1387774800,125151.4699],[1387861200,125151.4699],[1387947600,125151.4699],[1388034000,125151.4699],[1388120400,125151.4699],[1388206800,125151.4699],[1388293200,125151.4699],[1388379600,125151.4699],[1388466000,125151.4699],[1388552400,125151.4699],[1388638800,125151.4699],[1388725200,125151.4699],[1388811600,125151.4699],[1388898000,125151.4699],[1388984400,125151.4699],[1389070800,125151.4699],[1389157200,125151.4699],[1389243600,125151.4699],[1389330000,125151.4699],[1389416400,125151.4699],[1389502800,125151.4699],[1389589200,125151.4699],[1389675600,125151.4699],[1389762000,125151.4699],[1389848400,125151.4699],[1389934800,125151.4699],[1390021200,125151.4699],[1390107600,125151.4699],[1390194000,125151.4699],[1390280400,125151.4699],[1390366800,125151.4699],[1390453200,125151.4699],[1390539600,125151.4699],[1390626000,125151.4699],[1390712400,125151.4699],[1390798800,125151.4699],[1390885200,125151.4699],[1390971600,125151.4699],[1391058000,125151.4699],[1391144400,125151.4699],[1391230800,125151.4699],[1391317200,125151.4699],[1391403600,125151.4699],[1391490000,125151.4699],[1391576400,125151.4699],[1391662800,125151.4699],[1391749200,125151.4699],[1391835600,125151.4699],[1391922000,125151.4699],[1392008400,125151.4699],[1392094800,125151.4699],[1392181200,125151.4699],[1392267600,125151.4699],[1392354000,125151.4699],[1392440400,125151.4699],[1392526800,125151.4699],[1392613200,125151.4699],[1392699600,125151.4699],[1392786000,125151.4699],[1392872400,125151.4699],[1392958800,125151.4699],[1393045200,125151.4699],[1393131600,125151.4699],[1393218000,125151.4699],[1393304400,125151.4699],[1393390800,125151.4699],[1393477200,125151.4699],[1393563600,125151.4699],[1393650000,125151.4699],[1393736400,125151.4699],[1393822800,125151.4699],[1393909200,125151.4699],[1393995600,125151.4699],[1394082000,125151.4699],[1394168400,125151.4699],[1394254800,125151.4699],[1394341200,125151.4699],[1394424000,125151.4699],[1394510400,125151.4699],[1394596800,125151.4699],[1394683200,125151.4699],[1394769600,125151.4699],[1394856000,125151.4699],[1394942400,125151.4699],[1395028800,125151.4699],[1395115200,125151.4699],[1395201600,125151.4699],[1395288000,125151.4699],[1395374400,125151.4699],[1395460800,125151.4699],[1395547200,125151.4699],[1395633600,125151.4699],[1395720000,125151.4699],[1395806400,125151.4699],[1395892800,125151.4699],[1395979200,125151.4699],[1396065600,125151.4699],[1396152000,125151.4699],[1396238400,125151.4699],[1396324800,125151.4699],[1396411200,125151.4699],[1396497600,125151.4699],[1396584000,125151.4699],[1396670400,125151.4699],[1396756800,125151.4699],[1396843200,125151.4699],[1396929600,125151.4699],[1397016000,125151.4699],[1397102400,125151.4699],[1397188800,125151.4699],[1397275200,125151.4699],[1397361600,125151.4699],[1397448000,125151.4699],[1397534400,125151.4699],[1397620800,125151.4699],[1397707200,125151.4699],[1397793600,125151.4699],[1397880000,125151.4699],[1397966400,125151.4699],[1398052800,125151.4699],[1398139200,125151.4699],[1398225600,125151.4699],[1398312000,125151.4699],[1398398400,125151.4699],[1398484800,125151.4699],[1398571200,125151.4699],[1398657600,125151.4699],[1398744000,125151.4699],[1398830400,125151.4699],[1398916800,125151.4699],[1399003200,125151.4699],[1399089600,125151.4699],[1399176000,125151.4699],[1399262400,125151.4699],[1399348800,125151.4699],[1399435200,125151.4699],[1399521600,125151.4699],[1399608000,125151.4699],[1399694400,125151.4699],[1399780800,125151.4699],[1399867200,125151.4699],[1399953600,125151.4699],[1400040000,125151.4699],[1400126400,125151.4699],[1400212800,125151.4699],[1400299200,125151.4699],[1400385600,125151.4699],[1400472000,125151.4699],[1400558400,125151.4699],[1400644800,125151.4699],[1400731200,125151.4699],[1400817600,125151.4699],[1400904000,125151.4699],[1400990400,125151.4699],[1401076800,125151.4699],[1401163200,125151.4699],[1401249600,125151.4699],[1401336000,125151.4699],[1401422400,125151.4699],[1401508800,125151.4699],[1401595200,125151.4699],[1401681600,125151.4699],[1401768000,125151.4699],[1401854400,125151.4699],[1401940800,125151.4699],[1402027200,125151.4699],[1402113600,125151.4699],[1402200000,125151.4699],[1402286400,125151.4699],[1402372800,125151.4699],[1402459200,125151.4699],[1402545600,125151.4699],[1402632000,125151.4699],[1402718400,125151.4699],[1402804800,125151.4699],[1402891200,125151.4699],[1402977600,125151.4699],[1403064000,125151.4699],[1403150400,125151.4699],[1403236800,125151.4699],[1403323200,125151.4699],[1403409600,125151.4699],[1403496000,125151.4699],[1403582400,125151.4699],[1403668800,125151.4699],[1403755200,125151.4699],[1403841600,125151.4699],[1403928000,125151.4699],[1404014400,125151.4699],[1404100800,125151.4699],[1404187200,125151.4699],[1404273600,125151.4699],[1404446400,146340.06289999999],[1404532800,146340.06289999999],[1404619200,146340.06289999999],[1404705600,146340.06289999999],[1404792000,146340.06289999999],[1404878400,146340.06289999999],[1404964800,146340.06289999999],[1405051200,146340.06289999999],[1405137600,146340.06289999999],[1405224000,146340.06289999999],[1405310400,146340.06289999999],[1405396800,146340.06289999999],[1405483200,146340.06289999999],[1405569600,146340.06289999999],[1405656000,146340.06289999999],[1405742400,146340.06289999999],[1405828800,146340.06289999999],[1405915200,146340.06289999999],[1406001600,146340.06289999999],[1406088000,146340.06289999999],[1406174400,146340.06289999999],[1406260800,146340.06289999999],[1406347200,146340.06289999999],[1406433600,146340.06289999999],[1406520000,146340.06289999999],[1406606400,146340.06289999999],[1406692800,146340.06289999999],[1406779200,146340.06289999999],[1406865600,146340.06289999999],[1406952000,146340.06289999999],[1407038400,146340.06289999999],[1407124800,146340.06289999999],[1407211200,146340.06289999999],[1407297600,146340.06289999999],[1407384000,146340.06289999999],[1407470400,146340.06289999999],[1407556800,146340.06289999999],[1407643200,146340.06289999999],[1407729600,146340.06289999999],[1407816000,146340.06289999999],[1407902400,146340.06289999999],[1407988800,146340.06289999999],[1408075200,146340.06289999999],[1408161600,146340.06289999999],[1408248000,146340.06289999999],[1408334400,146340.06289999999],[1408420800,146340.06289999999],[1408507200,146340.06289999999],[1408593600,146340.06289999999],[1408680000,146340.06289999999],[1408766400,146340.06289999999],[1408852800,146340.06289999999],[1408939200,146340.06289999999],[1409025600,146340.06289999999],[1409112000,146340.06289999999],[1409198400,146340.06289999999],[1409284800,146340.06289999999],[1409371200,146340.06289999999],[1409457600,146340.06289999999],[1409544000,146340.06289999999],[1409630400,146340.06289999999],[1409716800,146340.06289999999],[1409803200,146340.06289999999],[1409889600,146340.06289999999],[1409976000,146340.06289999999],[1410062400,146340.06289999999],[1410148800,146340.06289999999],[1410235200,146340.06289999999],[1410321600,146340.06289999999],[1410408000,146340.06289999999],[1410494400,146340.06289999999],[1410580800,146340.06289999999],[1410667200,146340.06289999999],[1410753600,146340.06289999999],[1410840000,146340.06289999999],[1410926400,146340.06289999999],[1411012800,146340.06289999999],[1411099200,146340.06289999999],[1411185600,146340.06289999999],[1411272000,146340.06289999999],[1411358400,146340.06289999999],[1411444800,146340.06289999999],[1411531200,146340.06289999999],[1411617600,146340.06289999999],[1411704000,146340.06289999999],[1411790400,146340.06289999999],[1411876800,146340.06289999999],[1411963200,146340.06289999999],[1412049600,146340.06289999999],[1412136000,146340.06289999999],[1412222400,146340.06289999999],[1412308800,146340.06289999999],[1412395200,146340.06289999999],[1412481600,146340.06289999999],[1412568000,146340.06289999999],[1412654400,146340.06289999999],[1412740800,146340.06289999999],[1412827200,146340.06289999999],[1412913600,146340.06289999999],[1413000000,146340.06289999999],[1413086400,146340.06289999999],[1413172800,146340.06289999999],[1413259200,146340.06289999999],[1413345600,146340.06289999999],[1413432000,146340.06289999999],[1413518400,146340.06289999999],[1413604800,146340.06289999999],[1413691200,146340.06289999999],[1413777600,146340.06289999999],[1413864000,146340.06289999999],[1413950400,146340.06289999999],[1414036800,146340.06289999999],[1414123200,146340.06289999999],[1414209600,146340.06289999999],[1414296000,146340.06289999999],[1414382400,146340.06289999999],[1414468800,146340.06289999999],[1414555200,146340.06289999999],[1414641600,146340.06289999999],[1414728000,146340.06289999999],[1414814400,146340.06289999999],[1414900800,146340.06289999999],[1414990800,146340.06289999999],[1415077200,146340.06289999999],[1415163600,146340.06289999999],[1415250000,146340.06289999999],[1415336400,146340.06289999999],[1415422800,146340.06289999999],[1415509200,146340.06289999999],[1415595600,146340.06289999999],[1415682000,146340.06289999999],[1415768400,146340.06289999999],[1415854800,146340.06289999999],[1415941200,146340.06289999999],[1416027600,146340.06289999999],[1416114000,146340.06289999999],[1416200400,146340.06289999999],[1416286800,146340.06289999999],[1416373200,146340.06289999999],[1416459600,146340.06289999999],[1416546000,146340.06289999999],[1416632400,146340.06289999999],[1416718800,146340.06289999999],[1416805200,146340.06289999999],[1416891600,146340.06289999999],[1416978000,146340.06289999999],[1417064400,146340.06289999999],[1417150800,146340.06289999999],[1417237200,146340.06289999999],[1417323600,146340.06289999999],[1417410000,146340.06289999999],[1417496400,146340.06289999999],[1417582800,146340.06289999999],[1417669200,146340.06289999999],[1417755600,146340.06289999999],[1417842000,146340.06289999999],[1417928400,146340.06289999999],[1418014800,146340.06289999999],[1418101200,146340.06289999999],[1418187600,146340.06289999999],[1418274000,146340.06289999999],[1418360400,146340.06289999999],[1418446800,146340.06289999999],[1418533200,146340.06289999999],[1418619600,146340.06289999999],[1418706000,146340.06289999999],[1418792400,146340.06289999999],[1418878800,146340.06289999999],[1418965200,146340.06289999999],[1419051600,146340.06289999999],[1419138000,146340.06289999999],[1419224400,146340.06289999999],[1419310800,146340.06289999999],[1419397200,146340.06289999999],[1419483600,146340.06289999999],[1419570000,146340.06289999999],[1419656400,146340.06289999999],[1419742800,146340.06289999999],[1419829200,146340.06289999999],[1419915600,146340.06289999999],[1420002000,146340.06289999999],[1420088400,146340.06289999999],[1420174800,146340.06289999999],[1420261200,146340.06289999999],[1420347600,146340.06289999999],[1420434000,146340.06289999999],[1420520400,146340.06289999999],[1420606800,146340.06289999999],[1420693200,146340.06289999999],[1420779600,146340.06289999999],[1420866000,146340.06289999999],[1420952400,146340.06289999999],[1421038800,146340.06289999999],[1421125200,146340.06289999999],[1421211600,146340.06289999999],[1421298000,146340.06289999999],[1421384400,146340.06289999999],[1421470800,146340.06289999999],[1421557200,146340.06289999999],[1421643600,146340.06289999999],[1421730000,146340.06289999999],[1421816400,146340.06289999999],[1421902800,146340.06289999999],[1421989200,146340.06289999999],[1422075600,146340.06289999999],[1422162000,146340.06289999999],[1422248400,146340.06289999999],[1422334800,146340.06289999999],[1422421200,146340.06289999999],[1422507600,146340.06289999999],[1422594000,146340.06289999999],[1422680400,146340.06289999999],[1422766800,146340.06289999999],[1422853200,146340.06289999999],[1422939600,146340.06289999999],[1423026000,146340.06289999999],[1423112400,146340.06289999999],[1423198800,146340.06289999999],[1423285200,146340.06289999999],[1423371600,146340.06289999999],[1423458000,146340.06289999999],[1423544400,146340.06289999999],[1423630800,146340.06289999999],[1423717200,146340.06289999999],[1423803600,146340.06289999999],[1423890000,146340.06289999999],[1423976400,146340.06289999999],[1424062800,146340.06289999999],[1424149200,146340.06289999999],[1424235600,146340.06289999999],[1424322000,146340.06289999999],[1424408400,146340.06289999999],[1424494800,146340.06289999999],[1424581200,146340.06289999999],[1424667600,146340.06289999999],[1424754000,146340.06289999999],[1424840400,146340.06289999999],[1424926800,146340.06289999999],[1425013200,146340.06289999999],[1425099600,146340.06289999999],[1425186000,146340.06289999999],[1425272400,146340.06289999999],[1425358800,146340.06289999999],[1425445200,146340.06289999999],[1425531600,146340.06289999999],[1425618000,146340.06289999999],[1425704400,146340.06289999999],[1425790800,146340.06289999999],[1425873600,146340.06289999999],[1425960000,146340.06289999999],[1426046400,146340.06289999999],[1426132800,146340.06289999999],[1426219200,146340.06289999999],[1426305600,146340.06289999999],[1426392000,146340.06289999999],[1426478400,146340.06289999999],[1426564800,146340.06289999999],[1426651200,146340.06289999999],[1426737600,146340.06289999999],[1426824000,146340.06289999999],[1426910400,146340.06289999999],[1426996800,146340.06289999999],[1427083200,146340.06289999999],[1427169600,146340.06289999999],[1427256000,146340.06289999999],[1427342400,146340.06289999999],[1427428800,146340.06289999999],[1427515200,146340.06289999999],[1427601600,146340.06289999999],[1427688000,146340.06289999999],[1427774400,146340.06289999999],[1427860800,146340.06289999999],[1427947200,146340.06289999999],[1428033600,146340.06289999999],[1428120000,146340.06289999999],[1428206400,146340.06289999999],[1428292800,146340.06289999999],[1428379200,146340.06289999999],[1428465600,146340.06289999999],[1428552000,146340.06289999999],[1428638400,146340.06289999999],[1428724800,146340.06289999999],[1428811200,146340.06289999999],[1428897600,146340.06289999999],[1428984000,146340.06289999999],[1429070400,146340.06289999999],[1429156800,146340.06289999999],[1429243200,146340.06289999999],[1429329600,146340.06289999999],[1429416000,146340.06289999999],[1429502400,146340.06289999999],[1429588800,146340.06289999999],[1429675200,146340.06289999999],[1429761600,146340.06289999999],[1429848000,146340.06289999999],[1429934400,146340.06289999999],[1430020800,146340.06289999999],[1430107200,146340.06289999999],[1430193600,146340.06289999999],[1430280000,146340.06289999999],[1430366400,146340.06289999999],[1430452800,146340.06289999999],[1430539200,146340.06289999999],[1430625600,146340.06289999999],[1430712000,146340.06289999999],[1430798400,146340.06289999999],[1430884800,146340.06289999999],[1430971200,146340.06289999999],[1431057600,146340.06289999999],[1431144000,146340.06289999999],[1431230400,146340.06289999999],[1431316800,146340.06289999999],[1431403200,146340.06289999999],[1431489600,146340.06289999999],[1431576000,146340.06289999999],[1431662400,146340.06289999999],[1431748800,146340.06289999999],[1431835200,146340.06289999999],[1431921600,146340.06289999999],[1432008000,146340.06289999999],[1432094400,146340.06289999999],[1432180800,146340.06289999999],[1432267200,146340.06289999999],[1432353600,146340.06289999999],[1432440000,146340.06289999999],[1432526400,146340.06289999999],[1432612800,146340.06289999999],[1432699200,146340.06289999999],[1432785600,146340.06289999999],[1432872000,146340.06289999999],[1432958400,146340.06289999999],[1433044800,146340.06289999999],[1433131200,146340.06289999999],[1433217600,146340.06289999999],[1433304000,146340.06289999999],[1433390400,146340.06289999999],[1433476800,146340.06289999999],[1433563200,146340.06289999999],[1433649600,146340.06289999999],[1433736000,146340.06289999999],[1433822400,146340.06289999999],[1433908800,146340.06289999999],[1433995200,146340.06289999999],[1434081600,146340.06289999999],[1434168000,146340.06289999999],[1434254400,146340.06289999999],[1434340800,146340.06289999999],[1434427200,146340.06289999999],[1434513600,146340.06289999999],[1434600000,146340.06289999999],[1434686400,146340.06289999999],[1434772800,146340.06289999999],[1434859200,146340.06289999999],[1434945600,146340.06289999999],[1435032000,146340.06289999999],[1435118400,146340.06289999999],[1435204800,146340.06289999999],[1435291200,146340.06289999999],[1435377600,146340.06289999999],[1435464000,146340.06289999999],[1435550400,146340.06289999999],[1435636800,146340.06289999999],[1435723200,146340.06289999999],[1435896000,213960.12030000001],[1435982400,213960.12030000001],[1436068800,213960.12030000001],[1436155200,213960.12030000001],[1436241600,213960.12030000001],[1436328000,213960.12030000001],[1436414400,213960.12030000001],[1436500800,213960.12030000001],[1436587200,213960.12030000001],[1436673600,213960.12030000001],[1436760000,213960.12030000001],[1436846400,213960.12030000001],[1436932800,213960.12030000001],[1437019200,213960.12030000001],[1437105600,213960.12030000001],[1437192000,213960.12030000001],[1437278400,213960.12030000001],[1437364800,213960.12030000001],[1437451200,213960.12030000001],[1437537600,213960.12030000001],[1437624000,213960.12030000001],[1437710400,213960.12030000001],[1437796800,213960.12030000001],[1437883200,213960.12030000001],[1437969600,213960.12030000001],[1438056000,213960.12030000001],[1438142400,213960.12030000001],[1438228800,213960.12030000001],[1438315200,213960.12030000001],[1438401600,213960.12030000001],[1438488000,213960.12030000001],[1438574400,213960.12030000001],[1438660800,213960.12030000001],[1438747200,213960.12030000001],[1438833600,213960.12030000001],[1438920000,213960.12030000001],[1439006400,213960.12030000001],[1439092800,213960.12030000001],[1439179200,213960.12030000001],[1439265600,213960.12030000001],[1439352000,213960.12030000001],[1439438400,213960.12030000001],[1439524800,213960.12030000001],[1439611200,213960.12030000001],[1439697600,213960.12030000001],[1439784000,213960.12030000001],[1439870400,213960.12030000001],[1439956800,213960.12030000001],[1440043200,213960.12030000001],[1440129600,213960.12030000001],[1440216000,213960.12030000001],[1440302400,213960.12030000001],[1440388800,213960.12030000001],[1440475200,213960.12030000001],[1440561600,213960.12030000001],[1440648000,213960.12030000001],[1440734400,213960.12030000001],[1440820800,213960.12030000001],[1440907200,213960.12030000001],[1440993600,213960.12030000001],[1441080000,213960.12030000001],[1441166400,213960.12030000001],[1441252800,213960.12030000001],[1441339200,213960.12030000001],[1441425600,213960.12030000001],[1441512000,213960.12030000001],[1441598400,213960.12030000001],[1441684800,213960.12030000001],[1441771200,213960.12030000001],[1441857600,213960.12030000001],[1441944000,213960.12030000001],[1442030400,213960.12030000001],[1442116800,213960.12030000001],[1442203200,213960.12030000001],[1442289600,213960.12030000001],[1442376000,213960.12030000001],[1442462400,213960.12030000001],[1442548800,213960.12030000001],[1442635200,213960.12030000001],[1442721600,213960.12030000001],[1442808000,213960.12030000001],[1442894400,213960.12030000001],[1442980800,213960.12030000001],[1443067200,213960.12030000001],[1443153600,213960.12030000001],[1443240000,213960.12030000001],[1443326400,213960.12030000001],[1443412800,213960.12030000001],[1443499200,213960.12030000001],[1443585600,213960.12030000001],[1443672000,213960.12030000001],[1443758400,213960.12030000001],[1443844800,213960.12030000001],[1443931200,213960.12030000001],[1444017600,213960.12030000001],[1444104000,213960.12030000001],[1444190400,213960.12030000001],[1444276800,213960.12030000001],[1444363200,213960.12030000001],[1444449600,213960.12030000001],[1444536000,213960.12030000001],[1444622400,213960.12030000001],[1444708800,213960.12030000001],[1444795200,213960.12030000001],[1444881600,213960.12030000001],[1444968000,213960.12030000001],[1445054400,213960.12030000001],[1445140800,213960.12030000001],[1445227200,213960.12030000001],[1445313600,213960.12030000001],[1445400000,213960.12030000001],[1445486400,213960.12030000001],[1445572800,213960.12030000001],[1445659200,213960.12030000001],[1445745600,213960.12030000001],[1445832000,213960.12030000001],[1445918400,213960.12030000001],[1446004800,213960.12030000001],[1446091200,213960.12030000001],[1446177600,213960.12030000001],[1446264000,213960.12030000001],[1446350400,213960.12030000001],[1446440400,213960.12030000001],[1446526800,213960.12030000001],[1446613200,213960.12030000001],[1446699600,213960.12030000001],[1446786000,213960.12030000001],[1446872400,213960.12030000001],[1446958800,213960.12030000001],[1447045200,213960.12030000001],[1447131600,213960.12030000001],[1447218000,213960.12030000001],[1447304400,213960.12030000001],[1447390800,213960.12030000001],[1447477200,213960.12030000001],[1447563600,213960.12030000001],[1447650000,213960.12030000001],[1447736400,213960.12030000001],[1447822800,213960.12030000001],[1447909200,213960.12030000001],[1447995600,213960.12030000001],[1448082000,213960.12030000001],[1448168400,213960.12030000001],[1448254800,213960.12030000001],[1448341200,213960.12030000001],[1448427600,213960.12030000001],[1448514000,213960.12030000001],[1448600400,213960.12030000001],[1448686800,213960.12030000001],[1448773200,213960.12030000001],[1448859600,213960.12030000001],[1448946000,213960.12030000001],[1449032400,213960.12030000001],[1449118800,213960.12030000001],[1449205200,213960.12030000001],[1449291600,213960.12030000001],[1449378000,213960.12030000001],[1449464400,213960.12030000001],[1449550800,213960.12030000001],[1449637200,213960.12030000001],[1449723600,213960.12030000001],[1449810000,213960.12030000001],[1449896400,213960.12030000001],[1449982800,213960.12030000001],[1450069200,213960.12030000001],[1450155600,213960.12030000001],[1450242000,213960.12030000001],[1450328400,213960.12030000001],[1450414800,213960.12030000001],[1450501200,213960.12030000001],[1450587600,213960.12030000001],[1450674000,213960.12030000001],[1450760400,213960.12030000001],[1450846800,213960.12030000001],[1450933200,213960.12030000001],[1451019600,213960.12030000001],[1451106000,213960.12030000001],[1451192400,213960.12030000001],[1451278800,213960.12030000001],[1451365200,213960.12030000001],[1451451600,213960.12030000001],[1451538000,213960.12030000001],[1451624400,213960.12030000001],[1451710800,213960.12030000001],[1451797200,213960.12030000001],[1451883600,213960.12030000001],[1451970000,213960.12030000001],[1452056400,213960.12030000001],[1452142800,213960.12030000001],[1452229200,213960.12030000001],[1452315600,213960.12030000001],[1452402000,213960.12030000001],[1452488400,213960.12030000001],[1452574800,213960.12030000001],[1452661200,213960.12030000001],[1452747600,213960.12030000001],[1452834000,213960.12030000001],[1452920400,213960.12030000001],[1453006800,213960.12030000001],[1453093200,213960.12030000001],[1453179600,213960.12030000001],[1453266000,213960.12030000001],[1453352400,213960.12030000001],[1453438800,213960.12030000001],[1453525200,213960.12030000001],[1453611600,213960.12030000001],[1453698000,213960.12030000001],[1453784400,213960.12030000001],[1453870800,213960.12030000001],[1453957200,213960.12030000001],[1454043600,213960.12030000001],[1454130000,213960.12030000001],[1454216400,213960.12030000001],[1454302800,213960.12030000001],[1454389200,213960.12030000001],[1454475600,213960.12030000001],[1454562000,213960.12030000001],[1454648400,213960.12030000001],[1454734800,213960.12030000001],[1454821200,213960.12030000001],[1454907600,213960.12030000001],[1454994000,213960.12030000001],[1455080400,213960.12030000001],[1455166800,213960.12030000001],[1455253200,213960.12030000001],[1455339600,213960.12030000001],[1455426000,213960.12030000001],[1455512400,213960.12030000001],[1455598800,213960.12030000001],[1455685200,213960.12030000001],[1455771600,213960.12030000001],[1455858000,213960.12030000001],[1455944400,213960.12030000001],[1456030800,213960.12030000001],[1456117200,213960.12030000001],[1456203600,213960.12030000001],[1456290000,213960.12030000001],[1456376400,213960.12030000001],[1456462800,213960.12030000001],[1456549200,213960.12030000001],[1456635600,213960.12030000001],[1456722000,213960.12030000001],[1456808400,213960.12030000001],[1456894800,213960.12030000001],[1456981200,213960.12030000001],[1457067600,213960.12030000001],[1457154000,213960.12030000001],[1457240400,213960.12030000001],[1457326800,213960.12030000001],[1457413200,213960.12030000001],[1457499600,213960.12030000001],[1457586000,213960.12030000001],[1457672400,213960.12030000001],[1457758800,213960.12030000001],[1457845200,213960.12030000001],[1457928000,213960.12030000001],[1458014400,213960.12030000001],[1458100800,213960.12030000001],[1458187200,213960.12030000001],[1458273600,213960.12030000001],[1458360000,213960.12030000001],[1458446400,213960.12030000001],[1458532800,213960.12030000001],[1458619200,213960.12030000001],[1458705600,213960.12030000001],[1458792000,213960.12030000001],[1458878400,213960.12030000001],[1458964800,213960.12030000001],[1459051200,213960.12030000001],[1459137600,213960.12030000001],[1459224000,213960.12030000001],[1459310400,213960.12030000001],[1459396800,213960.12030000001],[1459483200,213960.12030000001],[1459569600,213960.12030000001],[1459656000,213960.12030000001],[1459742400,213960.12030000001],[1459828800,213960.12030000001],[1459915200,213960.12030000001],[1460001600,213960.12030000001],[1460088000,213960.12030000001],[1460174400,213960.12030000001],[1460260800,213960.12030000001],[1460347200,213960.12030000001],[1460433600,213960.12030000001],[1460520000,213960.12030000001],[1460606400,213960.12030000001],[1460692800,213960.12030000001],[1460779200,213960.12030000001],[1460865600,213960.12030000001],[1460952000,213960.12030000001],[1461038400,213960.12030000001],[1461124800,213960.12030000001],[1461211200,213960.12030000001],[1461297600,213960.12030000001],[1461384000,213960.12030000001],[1461470400,213960.12030000001],[1461556800,213960.12030000001],[1461643200,213960.12030000001],[1461729600,213960.12030000001],[1461816000,213960.12030000001],[1461902400,213960.12030000001],[1461988800,213960.12030000001],[1462075200,213960.12030000001],[1462161600,213960.12030000001],[1462248000,213960.12030000001],[1462334400,213960.12030000001],[1462420800,213960.12030000001],[1462507200,213960.12030000001],[1462593600,213960.12030000001],[1462680000,213960.12030000001],[1462766400,213960.12030000001],[1462852800,213960.12030000001],[1462939200,213960.12030000001],[1463025600,213960.12030000001],[1463112000,213960.12030000001],[1463198400,213960.12030000001],[1463284800,213960.12030000001],[1463371200,213960.12030000001],[1463457600,213960.12030000001],[1463544000,213960.12030000001],[1463630400,213960.12030000001],[1463716800,213960.12030000001],[1463803200,213960.12030000001],[1463889600,213960.12030000001],[1463976000,213960.12030000001],[1464062400,213960.12030000001],[1464148800,213960.12030000001],[1464235200,213960.12030000001],[1464321600,213960.12030000001],[1464408000,213960.12030000001],[1464494400,213960.12030000001],[1464580800,213960.12030000001],[1464667200,213960.12030000001],[1464753600,213960.12030000001],[1464840000,213960.12030000001],[1464926400,213960.12030000001],[1465012800,213960.12030000001],[1465099200,213960.12030000001],[1465185600,213960.12030000001],[1465272000,213960.12030000001],[1465358400,213960.12030000001],[1465444800,213960.12030000001],[1465531200,213960.12030000001],[1465617600,213960.12030000001],[1465704000,213960.12030000001],[1465790400,213960.12030000001],[1465876800,213960.12030000001],[1465963200,213960.12030000001],[1466049600,213960.12030000001],[1466136000,213960.12030000001],[1466222400,213960.12030000001],[1466308800,213960.12030000001],[1466395200,213960.12030000001],[1466481600,213960.12030000001],[1466568000,213960.12030000001],[1466654400,213960.12030000001],[1466740800,213960.12030000001],[1466827200,213960.12030000001],[1466913600,213960.12030000001],[1467000000,213960.12030000001],[1467086400,213960.12030000001],[1467172800,213960.12030000001],[1467259200,213960.12030000001],[1467345600,213960.12030000001],[1467432000,213960.12030000001],[1467518400,213960.12030000001],[1467604800,213960.12030000001],[1467691200,213960.12030000001],[1467777600,371484.61619999999]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3898.1500000000001],[994478400,3898.1500000000001],[994564800,3898.1500000000001],[994651200,3898.1500000000001],[994737600,3898.1500000000001],[994824000,3898.1500000000001],[994910400,3898.1500000000001],[994996800,3898.1500000000001],[995083200,3898.1500000000001],[995169600,3898.1500000000001],[995256000,3898.1500000000001],[995342400,3898.1500000000001],[995428800,3898.1500000000001],[995515200,3898.1500000000001],[995601600,3898.1500000000001],[995688000,3898.1500000000001],[995774400,3898.1500000000001],[995860800,3898.1500000000001],[995947200,3898.1500000000001],[996033600,3898.1500000000001],[996120000,3898.1500000000001],[996206400,3898.1500000000001],[996292800,3898.1500000000001],[996379200,3898.1500000000001],[996465600,3898.1500000000001],[996552000,3898.1500000000001],[996638400,3898.1500000000001],[996724800,3898.1500000000001],[996811200,3898.1500000000001],[996897600,3898.1500000000001],[996984000,3898.1500000000001],[997070400,3898.1500000000001],[997156800,3898.1500000000001],[997243200,3898.1500000000001],[997329600,3898.1500000000001],[997416000,3898.1500000000001],[997502400,3898.1500000000001],[997588800,3898.1500000000001],[997675200,3898.1500000000001],[997761600,3898.1500000000001],[997848000,3898.1500000000001],[997934400,3898.1500000000001],[998020800,3898.1500000000001],[998107200,3898.1500000000001],[998193600,3898.1500000000001],[998280000,3898.1500000000001],[998366400,3898.1500000000001],[998452800,3898.1500000000001],[998539200,3898.1500000000001],[998625600,3898.1500000000001],[998712000,3898.1500000000001],[998798400,3898.1500000000001],[998884800,3898.1500000000001],[998971200,3898.1500000000001],[999057600,3898.1500000000001],[999144000,3898.1500000000001],[999230400,3898.1500000000001],[999316800,3898.1500000000001],[999403200,3898.1500000000001],[999489600,3898.1500000000001],[999576000,3898.1500000000001],[999662400,3898.1500000000001],[999748800,3898.1500000000001],[999835200,3898.1500000000001],[999921600,3898.1500000000001],[1000008000,3898.1500000000001],[1000094400,3898.1500000000001],[1000180800,3898.1500000000001],[1000267200,3898.1500000000001],[1000353600,3898.1500000000001],[1000440000,3898.1500000000001],[1000526400,3898.1500000000001],[1000612800,3898.1500000000001],[1000699200,3898.1500000000001],[1000785600,3898.1500000000001],[1000872000,3898.1500000000001],[1000958400,3898.1500000000001],[1001044800,3898.1500000000001],[1001131200,3898.1500000000001],[1001217600,3898.1500000000001],[1001304000,3898.1500000000001],[1001390400,3898.1500000000001],[1001476800,3898.1500000000001],[1001563200,3898.1500000000001],[1001649600,3898.1500000000001],[1001736000,3898.1500000000001],[1001822400,3898.1500000000001],[1001908800,3898.1500000000001],[1001995200,3898.1500000000001],[1002081600,3898.1500000000001],[1002168000,3898.1500000000001],[1002254400,3898.1500000000001],[1002340800,3898.1500000000001],[1002427200,3898.1500000000001],[1002513600,3898.1500000000001],[1002600000,3898.1500000000001],[1002686400,3898.1500000000001],[1002772800,3898.1500000000001],[1002859200,3898.1500000000001],[1002945600,3898.1500000000001],[1003032000,3898.1500000000001],[1003118400,3898.1500000000001],[1003204800,3898.1500000000001],[1003291200,3898.1500000000001],[1003377600,3898.1500000000001],[1003464000,3898.1500000000001],[1003550400,3898.1500000000001],[1003636800,3898.1500000000001],[1003723200,3898.1500000000001],[1003809600,3898.1500000000001],[1003896000,3898.1500000000001],[1003982400,3898.1500000000001],[1004068800,3898.1500000000001],[1004155200,3898.1500000000001],[1004241600,3898.1500000000001],[1004331600,3898.1500000000001],[1004418000,3898.1500000000001],[1004504400,3898.1500000000001],[1004590800,3898.1500000000001],[1004677200,3898.1500000000001],[1004763600,3898.1500000000001],[1004850000,3898.1500000000001],[1004936400,3898.1500000000001],[1005022800,3898.1500000000001],[1005109200,3898.1500000000001],[1005195600,3898.1500000000001],[1005282000,3898.1500000000001],[1005368400,3898.1500000000001],[1005454800,3898.1500000000001],[1005541200,3898.1500000000001],[1005627600,3898.1500000000001],[1005714000,3898.1500000000001],[1005800400,3898.1500000000001],[1005886800,3898.1500000000001],[1005973200,3898.1500000000001],[1006059600,3898.1500000000001],[1006146000,3898.1500000000001],[1006232400,3898.1500000000001],[1006318800,3898.1500000000001],[1006405200,3898.1500000000001],[1006491600,3898.1500000000001],[1006578000,3898.1500000000001],[1006664400,3898.1500000000001],[1006750800,3898.1500000000001],[1006837200,3898.1500000000001],[1006923600,3898.1500000000001],[1007010000,3898.1500000000001],[1007096400,3898.1500000000001],[1007182800,3898.1500000000001],[1007269200,3898.1500000000001],[1007355600,3898.1500000000001],[1007442000,3898.1500000000001],[1007528400,3898.1500000000001],[1007614800,3898.1500000000001],[1007701200,3898.1500000000001],[1007787600,3898.1500000000001],[1007874000,3898.1500000000001],[1007960400,3898.1500000000001],[1008046800,3898.1500000000001],[1008133200,3898.1500000000001],[1008219600,3898.1500000000001],[1008306000,3898.1500000000001],[1008392400,3898.1500000000001],[1008478800,3898.1500000000001],[1008565200,3898.1500000000001],[1008651600,3898.1500000000001],[1008738000,3898.1500000000001],[1008824400,3898.1500000000001],[1008910800,3898.1500000000001],[1008997200,3898.1500000000001],[1009083600,3898.1500000000001],[1009170000,3898.1500000000001],[1009256400,3898.1500000000001],[1009342800,3898.1500000000001],[1009429200,3898.1500000000001],[1009515600,3898.1500000000001],[1009602000,3898.1500000000001],[1009688400,3898.1500000000001],[1009774800,3898.1500000000001],[1009861200,3898.1500000000001],[1009947600,3898.1500000000001],[1010034000,3898.1500000000001],[1010120400,3898.1500000000001],[1010206800,3898.1500000000001],[1010293200,3898.1500000000001],[1010379600,3898.1500000000001],[1010466000,3898.1500000000001],[1010552400,3898.1500000000001],[1010638800,3898.1500000000001],[1010725200,3898.1500000000001],[1010811600,3898.1500000000001],[1010898000,3898.1500000000001],[1010984400,3898.1500000000001],[1011070800,3898.1500000000001],[1011157200,3898.1500000000001],[1011243600,3898.1500000000001],[1011330000,3898.1500000000001],[1011416400,3898.1500000000001],[1011502800,3898.1500000000001],[1011589200,3898.1500000000001],[1011675600,3898.1500000000001],[1011762000,3898.1500000000001],[1011848400,3898.1500000000001],[1011934800,3898.1500000000001],[1012021200,3898.1500000000001],[1012107600,3898.1500000000001],[1012194000,3898.1500000000001],[1012280400,3898.1500000000001],[1012366800,3898.1500000000001],[1012453200,3898.1500000000001],[1012539600,3898.1500000000001],[1012626000,3898.1500000000001],[1012712400,3898.1500000000001],[1012798800,3898.1500000000001],[1012885200,3898.1500000000001],[1012971600,3898.1500000000001],[1013058000,3898.1500000000001],[1013144400,3898.1500000000001],[1013230800,3898.1500000000001],[1013317200,3898.1500000000001],[1013403600,3898.1500000000001],[1013490000,3898.1500000000001],[1013576400,3898.1500000000001],[1013662800,3898.1500000000001],[1013749200,3898.1500000000001],[1013835600,3898.1500000000001],[1013922000,3898.1500000000001],[1014008400,3898.1500000000001],[1014094800,3898.1500000000001],[1014181200,3898.1500000000001],[1014267600,3898.1500000000001],[1014354000,3898.1500000000001],[1014440400,3898.1500000000001],[1014526800,3898.1500000000001],[1014613200,3898.1500000000001],[1014699600,3898.1500000000001],[1014786000,3898.1500000000001],[1014872400,3898.1500000000001],[1014958800,3898.1500000000001],[1015045200,3898.1500000000001],[1015131600,3898.1500000000001],[1015218000,3898.1500000000001],[1015304400,3898.1500000000001],[1015390800,3898.1500000000001],[1015477200,3898.1500000000001],[1015563600,3898.1500000000001],[1015650000,3898.1500000000001],[1015736400,3898.1500000000001],[1015822800,3898.1500000000001],[1015909200,3898.1500000000001],[1015995600,3898.1500000000001],[1016082000,3898.1500000000001],[1016168400,3898.1500000000001],[1016254800,3898.1500000000001],[1016341200,3898.1500000000001],[1016427600,3898.1500000000001],[1016514000,3898.1500000000001],[1016600400,3898.1500000000001],[1016686800,3898.1500000000001],[1016773200,3898.1500000000001],[1016859600,3898.1500000000001],[1016946000,3898.1500000000001],[1017032400,3898.1500000000001],[1017118800,3898.1500000000001],[1017205200,3898.1500000000001],[1017291600,3898.1500000000001],[1017378000,3898.1500000000001],[1017464400,3898.1500000000001],[1017550800,3898.1500000000001],[1017637200,3898.1500000000001],[1017723600,3898.1500000000001],[1017810000,3898.1500000000001],[1017896400,3898.1500000000001],[1017982800,3898.1500000000001],[1018069200,3898.1500000000001],[1018155600,3898.1500000000001],[1018238400,3898.1500000000001],[1018324800,3898.1500000000001],[1018411200,3898.1500000000001],[1018497600,3898.1500000000001],[1018584000,3898.1500000000001],[1018670400,3898.1500000000001],[1018756800,3898.1500000000001],[1018843200,3898.1500000000001],[1018929600,3898.1500000000001],[1019016000,3898.1500000000001],[1019102400,3898.1500000000001],[1019188800,3898.1500000000001],[1019275200,3898.1500000000001],[1019361600,3898.1500000000001],[1019448000,3898.1500000000001],[1019534400,3898.1500000000001],[1019620800,3898.1500000000001],[1019707200,3898.1500000000001],[1019793600,3898.1500000000001],[1019880000,3898.1500000000001],[1019966400,3898.1500000000001],[1020052800,3898.1500000000001],[1020139200,3898.1500000000001],[1020225600,3898.1500000000001],[1020312000,3898.1500000000001],[1020398400,3898.1500000000001],[1020484800,3898.1500000000001],[1020571200,3898.1500000000001],[1020657600,3898.1500000000001],[1020744000,3898.1500000000001],[1020830400,3898.1500000000001],[1020916800,3898.1500000000001],[1021003200,3898.1500000000001],[1021089600,3898.1500000000001],[1021176000,3898.1500000000001],[1021262400,3898.1500000000001],[1021348800,3898.1500000000001],[1021435200,3898.1500000000001],[1021521600,3898.1500000000001],[1021608000,3898.1500000000001],[1021694400,3898.1500000000001],[1021780800,3898.1500000000001],[1021867200,3898.1500000000001],[1021953600,3898.1500000000001],[1022040000,3898.1500000000001],[1022126400,3898.1500000000001],[1022212800,3898.1500000000001],[1022299200,3898.1500000000001],[1022385600,3898.1500000000001],[1022472000,3898.1500000000001],[1022558400,3898.1500000000001],[1022644800,3898.1500000000001],[1022731200,3898.1500000000001],[1022817600,3898.1500000000001],[1022904000,3898.1500000000001],[1022990400,3898.1500000000001],[1023076800,3898.1500000000001],[1023163200,3898.1500000000001],[1023249600,3898.1500000000001],[1023336000,3898.1500000000001],[1023422400,3898.1500000000001],[1023508800,3898.1500000000001],[1023595200,3898.1500000000001],[1023681600,3898.1500000000001],[1023768000,3898.1500000000001],[1023854400,3898.1500000000001],[1023940800,3898.1500000000001],[1024027200,3898.1500000000001],[1024113600,3898.1500000000001],[1024200000,3898.1500000000001],[1024286400,3898.1500000000001],[1024372800,3898.1500000000001],[1024459200,3898.1500000000001],[1024545600,3898.1500000000001],[1024632000,3898.1500000000001],[1024718400,3898.1500000000001],[1024804800,3898.1500000000001],[1024891200,3898.1500000000001],[1024977600,3898.1500000000001],[1025064000,3898.1500000000001],[1025150400,3898.1500000000001],[1025236800,3898.1500000000001],[1025323200,3898.1500000000001],[1025409600,3898.1500000000001],[1025496000,3898.1500000000001],[1025582400,3898.1500000000001],[1025668800,8001.4659000000001],[1278129600,75145.007899999997],[1278216000,75145.007899999997],[1278302400,75145.007899999997],[1278388800,75145.007899999997],[1278475200,75145.007899999997],[1278561600,75145.007899999997],[1278648000,75145.007899999997],[1278734400,75145.007899999997],[1278820800,75145.007899999997],[1278907200,75145.007899999997],[1278993600,75145.007899999997],[1279080000,75145.007899999997],[1279166400,75145.007899999997],[1279252800,75145.007899999997],[1279339200,75145.007899999997],[1279425600,75145.007899999997],[1279512000,75145.007899999997],[1279598400,75145.007899999997],[1279684800,75145.007899999997],[1279771200,75145.007899999997],[1279857600,75145.007899999997],[1279944000,75145.007899999997],[1280030400,75145.007899999997],[1280116800,75145.007899999997],[1280203200,75145.007899999997],[1280289600,75145.007899999997],[1280376000,75145.007899999997],[1280462400,75145.007899999997],[1280548800,75145.007899999997],[1280635200,75145.007899999997],[1280721600,75145.007899999997],[1280808000,75145.007899999997],[1280894400,75145.007899999997],[1280980800,75145.007899999997],[1281067200,75145.007899999997],[1281153600,75145.007899999997],[1281240000,75145.007899999997],[1281326400,75145.007899999997],[1281412800,75145.007899999997],[1281499200,75145.007899999997],[1281585600,75145.007899999997],[1281672000,75145.007899999997],[1281758400,75145.007899999997],[1281844800,75145.007899999997],[1281931200,75145.007899999997],[1282017600,75145.007899999997],[1282104000,75145.007899999997],[1282190400,75145.007899999997],[1282276800,75145.007899999997],[1282363200,75145.007899999997],[1282449600,75145.007899999997],[1282536000,75145.007899999997],[1282622400,75145.007899999997],[1282708800,75145.007899999997],[1282795200,75145.007899999997],[1282881600,75145.007899999997],[1282968000,75145.007899999997],[1283054400,75145.007899999997],[1283140800,75145.007899999997],[1283227200,75145.007899999997],[1283313600,75145.007899999997],[1283400000,75145.007899999997],[1283486400,75145.007899999997],[1283572800,75145.007899999997],[1283659200,75145.007899999997],[1283745600,75145.007899999997],[1283832000,75145.007899999997],[1283918400,75145.007899999997],[1284004800,75145.007899999997],[1284091200,75145.007899999997],[1284177600,75145.007899999997],[1284264000,75145.007899999997],[1284350400,75145.007899999997],[1284436800,75145.007899999997],[1284523200,75145.007899999997],[1284609600,75145.007899999997],[1284696000,75145.007899999997],[1284782400,75145.007899999997],[1284868800,75145.007899999997],[1284955200,75145.007899999997],[1285041600,75145.007899999997],[1285128000,75145.007899999997],[1285214400,75145.007899999997],[1285300800,75145.007899999997],[1285387200,75145.007899999997],[1285473600,75145.007899999997],[1285560000,75145.007899999997],[1285646400,75145.007899999997],[1285732800,75145.007899999997],[1285819200,75145.007899999997],[1285905600,75145.007899999997],[1285992000,75145.007899999997],[1286078400,75145.007899999997],[1286164800,75145.007899999997],[1286251200,75145.007899999997],[1286337600,75145.007899999997],[1286424000,75145.007899999997],[1286510400,75145.007899999997],[1286596800,75145.007899999997],[1286683200,75145.007899999997],[1286769600,75145.007899999997],[1286856000,75145.007899999997],[1286942400,75145.007899999997],[1287028800,75145.007899999997],[1287115200,75145.007899999997],[1287201600,75145.007899999997],[1287288000,75145.007899999997],[1287374400,75145.007899999997],[1287460800,75145.007899999997],[1287547200,75145.007899999997],[1287633600,75145.007899999997],[1287720000,75145.007899999997],[1287806400,75145.007899999997],[1287892800,75145.007899999997],[1287979200,75145.007899999997],[1288065600,75145.007899999997],[1288152000,75145.007899999997],[1288238400,75145.007899999997],[1288324800,75145.007899999997],[1288411200,75145.007899999997],[1288497600,75145.007899999997],[1288584000,75145.007899999997],[1288670400,75145.007899999997],[1288756800,75145.007899999997],[1288843200,75145.007899999997],[1288929600,75145.007899999997],[1289016000,75145.007899999997],[1289102400,75145.007899999997],[1289192400,75145.007899999997],[1289278800,75145.007899999997],[1289365200,75145.007899999997],[1289451600,75145.007899999997],[1289538000,75145.007899999997],[1289624400,75145.007899999997],[1289710800,75145.007899999997],[1289797200,75145.007899999997],[1289883600,75145.007899999997],[1289970000,75145.007899999997],[1290056400,75145.007899999997],[1290142800,75145.007899999997],[1290229200,75145.007899999997],[1290315600,75145.007899999997],[1290402000,75145.007899999997],[1290488400,75145.007899999997],[1290574800,75145.007899999997],[1290661200,75145.007899999997],[1290747600,75145.007899999997],[1290834000,75145.007899999997],[1290920400,75145.007899999997],[1291006800,75145.007899999997],[1291093200,75145.007899999997],[1291179600,75145.007899999997],[1291266000,75145.007899999997],[1291352400,75145.007899999997],[1291438800,75145.007899999997],[1291525200,75145.007899999997],[1291611600,75145.007899999997],[1291698000,75145.007899999997],[1291784400,75145.007899999997],[1291870800,75145.007899999997],[1291957200,75145.007899999997],[1292043600,75145.007899999997],[1292130000,75145.007899999997],[1292216400,75145.007899999997],[1292302800,75145.007899999997],[1292389200,75145.007899999997],[1292475600,75145.007899999997],[1292562000,75145.007899999997],[1292648400,75145.007899999997],[1292734800,75145.007899999997],[1292821200,75145.007899999997],[1292907600,75145.007899999997],[1292994000,75145.007899999997],[1293080400,75145.007899999997],[1293166800,75145.007899999997],[1293253200,75145.007899999997],[1293339600,75145.007899999997],[1293426000,75145.007899999997],[1293512400,75145.007899999997],[1293598800,75145.007899999997],[1293685200,75145.007899999997],[1293771600,75145.007899999997],[1293858000,75145.007899999997],[1293944400,75145.007899999997],[1294030800,75145.007899999997],[1294117200,75145.007899999997],[1294203600,75145.007899999997],[1294290000,75145.007899999997],[1294376400,75145.007899999997],[1294462800,75145.007899999997],[1294549200,75145.007899999997],[1294635600,75145.007899999997],[1294722000,75145.007899999997],[1294808400,75145.007899999997],[1294894800,75145.007899999997],[1294981200,75145.007899999997],[1295067600,75145.007899999997],[1295154000,75145.007899999997],[1295240400,75145.007899999997],[1295326800,75145.007899999997],[1295413200,75145.007899999997],[1295499600,75145.007899999997],[1295586000,75145.007899999997],[1295672400,75145.007899999997],[1295758800,75145.007899999997],[1295845200,75145.007899999997],[1295931600,75145.007899999997],[1296018000,75145.007899999997],[1296104400,75145.007899999997],[1296190800,75145.007899999997],[1296277200,75145.007899999997],[1296363600,75145.007899999997],[1296450000,75145.007899999997],[1296536400,75145.007899999997],[1296622800,75145.007899999997],[1296709200,75145.007899999997],[1296795600,75145.007899999997],[1296882000,75145.007899999997],[1296968400,75145.007899999997],[1297054800,75145.007899999997],[1297141200,75145.007899999997],[1297227600,75145.007899999997],[1297314000,75145.007899999997],[1297400400,75145.007899999997],[1297486800,75145.007899999997],[1297573200,75145.007899999997],[1297659600,75145.007899999997],[1297746000,75145.007899999997],[1297832400,75145.007899999997],[1297918800,75145.007899999997],[1298005200,75145.007899999997],[1298091600,75145.007899999997],[1298178000,75145.007899999997],[1298264400,75145.007899999997],[1298350800,75145.007899999997],[1298437200,75145.007899999997],[1298523600,75145.007899999997],[1298610000,75145.007899999997],[1298696400,75145.007899999997],[1298782800,75145.007899999997],[1298869200,75145.007899999997],[1298955600,75145.007899999997],[1299042000,75145.007899999997],[1299128400,75145.007899999997],[1299214800,75145.007899999997],[1299301200,75145.007899999997],[1299387600,75145.007899999997],[1299474000,75145.007899999997],[1299560400,75145.007899999997],[1299646800,75145.007899999997],[1299733200,75145.007899999997],[1299819600,75145.007899999997],[1299906000,75145.007899999997],[1299992400,75145.007899999997],[1300075200,75145.007899999997],[1300161600,75145.007899999997],[1300248000,75145.007899999997],[1300334400,75145.007899999997],[1300420800,75145.007899999997],[1300507200,75145.007899999997],[1300593600,75145.007899999997],[1300680000,75145.007899999997],[1300766400,75145.007899999997],[1300852800,75145.007899999997],[1300939200,75145.007899999997],[1301025600,75145.007899999997],[1301112000,75145.007899999997],[1301198400,75145.007899999997],[1301284800,75145.007899999997],[1301371200,75145.007899999997],[1301457600,75145.007899999997],[1301544000,75145.007899999997],[1301630400,75145.007899999997],[1301716800,75145.007899999997],[1301803200,75145.007899999997],[1301889600,75145.007899999997],[1301976000,75145.007899999997],[1302062400,75145.007899999997],[1302148800,75145.007899999997],[1302235200,75145.007899999997],[1302321600,75145.007899999997],[1302408000,75145.007899999997],[1302494400,75145.007899999997],[1302580800,75145.007899999997],[1302667200,75145.007899999997],[1302753600,75145.007899999997],[1302840000,75145.007899999997],[1302926400,75145.007899999997],[1303012800,75145.007899999997],[1303099200,75145.007899999997],[1303185600,75145.007899999997],[1303272000,75145.007899999997],[1303358400,75145.007899999997],[1303444800,75145.007899999997],[1303531200,75145.007899999997],[1303617600,75145.007899999997],[1303704000,75145.007899999997],[1303790400,75145.007899999997],[1303876800,75145.007899999997],[1303963200,75145.007899999997],[1304049600,75145.007899999997],[1304136000,75145.007899999997],[1304222400,75145.007899999997],[1304308800,75145.007899999997],[1304395200,75145.007899999997],[1304481600,75145.007899999997],[1304568000,75145.007899999997],[1304654400,75145.007899999997],[1304740800,75145.007899999997],[1304827200,75145.007899999997],[1304913600,75145.007899999997],[1305000000,75145.007899999997],[1305086400,75145.007899999997],[1305172800,75145.007899999997],[1305259200,75145.007899999997],[1305345600,75145.007899999997],[1305432000,75145.007899999997],[1305518400,75145.007899999997],[1305604800,75145.007899999997],[1305691200,75145.007899999997],[1305777600,75145.007899999997],[1305864000,75145.007899999997],[1305950400,75145.007899999997],[1306036800,75145.007899999997],[1306123200,75145.007899999997],[1306209600,75145.007899999997],[1306296000,75145.007899999997],[1306382400,75145.007899999997],[1306468800,75145.007899999997],[1306555200,75145.007899999997],[1306641600,75145.007899999997],[1306728000,75145.007899999997],[1306814400,75145.007899999997],[1306900800,75145.007899999997],[1306987200,75145.007899999997],[1307073600,75145.007899999997],[1307160000,75145.007899999997],[1307246400,75145.007899999997],[1307332800,75145.007899999997],[1307419200,75145.007899999997],[1307505600,75145.007899999997],[1307592000,75145.007899999997],[1307678400,75145.007899999997],[1307764800,75145.007899999997],[1307851200,75145.007899999997],[1307937600,75145.007899999997],[1308024000,75145.007899999997],[1308110400,75145.007899999997],[1308196800,75145.007899999997],[1308283200,75145.007899999997],[1308369600,75145.007899999997],[1308456000,75145.007899999997],[1308542400,75145.007899999997],[1308628800,75145.007899999997],[1308715200,75145.007899999997],[1308801600,75145.007899999997],[1308888000,75145.007899999997],[1308974400,75145.007899999997],[1309060800,75145.007899999997],[1309147200,75145.007899999997],[1309233600,75145.007899999997],[1309320000,75145.007899999997],[1309406400,75145.007899999997],[1309492800,75145.007899999997],[1309579200,75145.007899999997],[1309665600,75145.007899999997],[1309752000,75145.007899999997],[1309838400,75145.007899999997],[1309924800,103188.85649999999],[1310011200,103188.85649999999],[1310097600,103188.85649999999],[1310184000,103188.85649999999],[1310270400,103188.85649999999],[1310356800,103188.85649999999],[1310443200,103188.85649999999],[1310529600,103188.85649999999],[1310616000,103188.85649999999],[1310702400,103188.85649999999],[1310788800,103188.85649999999],[1310875200,103188.85649999999],[1310961600,103188.85649999999],[1311048000,103188.85649999999],[1311134400,103188.85649999999],[1311220800,103188.85649999999],[1311307200,103188.85649999999],[1311393600,103188.85649999999],[1311480000,103188.85649999999],[1311566400,103188.85649999999],[1311652800,103188.85649999999],[1311739200,103188.85649999999],[1311825600,103188.85649999999],[1311912000,103188.85649999999],[1311998400,103188.85649999999],[1312084800,103188.85649999999],[1312171200,103188.85649999999],[1312257600,103188.85649999999],[1312344000,103188.85649999999],[1312430400,103188.85649999999],[1312516800,103188.85649999999],[1312603200,103188.85649999999],[1312689600,103188.85649999999],[1312776000,103188.85649999999],[1312862400,103188.85649999999],[1312948800,103188.85649999999],[1313035200,103188.85649999999],[1313121600,103188.85649999999],[1313208000,103188.85649999999],[1313294400,103188.85649999999],[1313380800,103188.85649999999],[1313467200,103188.85649999999],[1313553600,103188.85649999999],[1313640000,103188.85649999999],[1313726400,103188.85649999999],[1313812800,103188.85649999999],[1313899200,103188.85649999999],[1313985600,103188.85649999999],[1314072000,103188.85649999999],[1314158400,103188.85649999999],[1314244800,103188.85649999999],[1314331200,103188.85649999999],[1314417600,103188.85649999999],[1314504000,103188.85649999999],[1314590400,103188.85649999999],[1314676800,103188.85649999999],[1314763200,103188.85649999999],[1314849600,103188.85649999999],[1314936000,103188.85649999999],[1315022400,103188.85649999999],[1315108800,103188.85649999999],[1315195200,103188.85649999999],[1315281600,103188.85649999999],[1315368000,103188.85649999999],[1315454400,103188.85649999999],[1315540800,103188.85649999999],[1315627200,103188.85649999999],[1315713600,103188.85649999999],[1315800000,103188.85649999999],[1315886400,103188.85649999999],[1315972800,103188.85649999999],[1316059200,103188.85649999999],[1316145600,103188.85649999999],[1316232000,103188.85649999999],[1316318400,103188.85649999999],[1316404800,103188.85649999999],[1316491200,103188.85649999999],[1316577600,103188.85649999999],[1316664000,103188.85649999999],[1316750400,103188.85649999999],[1316836800,103188.85649999999],[1316923200,103188.85649999999],[1317009600,103188.85649999999],[1317096000,103188.85649999999],[1317182400,103188.85649999999],[1317268800,103188.85649999999],[1317355200,103188.85649999999],[1317441600,103188.85649999999],[1317528000,103188.85649999999],[1317614400,103188.85649999999],[1317700800,103188.85649999999],[1317787200,103188.85649999999],[1317873600,103188.85649999999],[1317960000,103188.85649999999],[1318046400,103188.85649999999],[1318132800,103188.85649999999],[1318219200,103188.85649999999],[1318305600,103188.85649999999],[1318392000,103188.85649999999],[1318478400,103188.85649999999],[1318564800,103188.85649999999],[1318651200,103188.85649999999],[1318737600,103188.85649999999],[1318824000,103188.85649999999],[1318910400,103188.85649999999],[1318996800,103188.85649999999],[1319083200,103188.85649999999],[1319169600,103188.85649999999],[1319256000,103188.85649999999],[1319342400,103188.85649999999],[1319428800,103188.85649999999],[1319515200,103188.85649999999],[1319601600,103188.85649999999],[1319688000,103188.85649999999],[1319774400,103188.85649999999],[1319860800,103188.85649999999],[1319947200,103188.85649999999],[1320033600,103188.85649999999],[1320120000,103188.85649999999],[1320206400,103188.85649999999],[1320292800,103188.85649999999],[1320379200,103188.85649999999],[1320465600,103188.85649999999],[1320552000,103188.85649999999],[1320642000,103188.85649999999],[1320728400,103188.85649999999],[1320814800,103188.85649999999],[1320901200,103188.85649999999],[1320987600,103188.85649999999],[1321074000,103188.85649999999],[1321160400,103188.85649999999],[1321246800,103188.85649999999],[1321333200,103188.85649999999],[1321419600,103188.85649999999],[1321506000,103188.85649999999],[1321592400,103188.85649999999],[1321678800,103188.85649999999],[1321765200,103188.85649999999],[1321851600,103188.85649999999],[1321938000,103188.85649999999],[1322024400,103188.85649999999],[1322110800,103188.85649999999],[1322197200,103188.85649999999],[1322283600,103188.85649999999],[1322370000,103188.85649999999],[1322456400,103188.85649999999],[1322542800,103188.85649999999],[1322629200,103188.85649999999],[1322715600,103188.85649999999],[1322802000,103188.85649999999],[1322888400,103188.85649999999],[1322974800,103188.85649999999],[1323061200,103188.85649999999],[1323147600,103188.85649999999],[1323234000,103188.85649999999],[1323320400,103188.85649999999],[1323406800,103188.85649999999],[1323493200,103188.85649999999],[1323579600,103188.85649999999],[1323666000,103188.85649999999],[1323752400,103188.85649999999],[1323838800,103188.85649999999],[1323925200,103188.85649999999],[1324011600,103188.85649999999],[1324098000,103188.85649999999],[1324184400,103188.85649999999],[1324270800,103188.85649999999],[1324357200,103188.85649999999],[1324443600,103188.85649999999],[1324530000,103188.85649999999],[1324616400,103188.85649999999],[1324702800,103188.85649999999],[1324789200,103188.85649999999],[1324875600,103188.85649999999],[1324962000,103188.85649999999],[1325048400,103188.85649999999],[1325134800,103188.85649999999],[1325221200,103188.85649999999],[1325307600,103188.85649999999],[1325394000,103188.85649999999],[1325480400,103188.85649999999],[1325566800,103188.85649999999],[1325653200,103188.85649999999],[1325739600,103188.85649999999],[1325826000,103188.85649999999],[1325912400,103188.85649999999],[1325998800,103188.85649999999],[1326085200,103188.85649999999],[1326171600,103188.85649999999],[1326258000,103188.85649999999],[1326344400,103188.85649999999],[1326430800,103188.85649999999],[1326517200,103188.85649999999],[1326603600,103188.85649999999],[1326690000,103188.85649999999],[1326776400,103188.85649999999],[1326862800,103188.85649999999],[1326949200,103188.85649999999],[1327035600,103188.85649999999],[1327122000,103188.85649999999],[1327208400,103188.85649999999],[1327294800,103188.85649999999],[1327381200,103188.85649999999],[1327467600,103188.85649999999],[1327554000,103188.85649999999],[1327640400,103188.85649999999],[1327726800,103188.85649999999],[1327813200,103188.85649999999],[1327899600,103188.85649999999],[1327986000,103188.85649999999],[1328072400,103188.85649999999],[1328158800,103188.85649999999],[1328245200,103188.85649999999],[1328331600,103188.85649999999],[1328418000,103188.85649999999],[1328504400,103188.85649999999],[1328590800,103188.85649999999],[1328677200,103188.85649999999],[1328763600,103188.85649999999],[1328850000,103188.85649999999],[1328936400,103188.85649999999],[1329022800,103188.85649999999],[1329109200,103188.85649999999],[1329195600,103188.85649999999],[1329282000,103188.85649999999],[1329368400,103188.85649999999],[1329454800,103188.85649999999],[1329541200,103188.85649999999],[1329627600,103188.85649999999],[1329714000,103188.85649999999],[1329800400,103188.85649999999],[1329886800,103188.85649999999],[1329973200,103188.85649999999],[1330059600,103188.85649999999],[1330146000,103188.85649999999],[1330232400,103188.85649999999],[1330318800,103188.85649999999],[1330405200,103188.85649999999],[1330491600,103188.85649999999],[1330578000,103188.85649999999],[1330664400,103188.85649999999],[1330750800,103188.85649999999],[1330837200,103188.85649999999],[1330923600,103188.85649999999],[1331010000,103188.85649999999],[1331096400,103188.85649999999],[1331182800,103188.85649999999],[1331269200,103188.85649999999],[1331355600,103188.85649999999],[1331442000,103188.85649999999],[1331524800,103188.85649999999],[1331611200,103188.85649999999],[1331697600,103188.85649999999],[1331784000,103188.85649999999],[1331870400,103188.85649999999],[1331956800,103188.85649999999],[1332043200,103188.85649999999],[1332129600,103188.85649999999],[1332216000,103188.85649999999],[1332302400,103188.85649999999],[1332388800,103188.85649999999],[1332475200,103188.85649999999],[1332561600,103188.85649999999],[1332648000,103188.85649999999],[1332734400,103188.85649999999],[1332820800,103188.85649999999],[1332907200,103188.85649999999],[1332993600,103188.85649999999],[1333080000,103188.85649999999],[1333166400,103188.85649999999],[1333252800,103188.85649999999],[1333339200,103188.85649999999],[1333425600,103188.85649999999],[1333512000,103188.85649999999],[1333598400,103188.85649999999],[1333684800,103188.85649999999],[1333771200,103188.85649999999],[1333857600,103188.85649999999],[1333944000,103188.85649999999],[1334030400,103188.85649999999],[1334116800,103188.85649999999],[1334203200,103188.85649999999],[1334289600,103188.85649999999],[1334376000,103188.85649999999],[1334462400,103188.85649999999],[1334548800,103188.85649999999],[1334635200,103188.85649999999],[1334721600,103188.85649999999],[1334808000,103188.85649999999],[1334894400,103188.85649999999],[1334980800,103188.85649999999],[1335067200,103188.85649999999],[1335153600,103188.85649999999],[1335240000,103188.85649999999],[1335326400,103188.85649999999],[1335412800,103188.85649999999],[1335499200,103188.85649999999],[1335585600,103188.85649999999],[1335672000,103188.85649999999],[1335758400,103188.85649999999],[1335844800,103188.85649999999],[1335931200,103188.85649999999],[1336017600,103188.85649999999],[1336104000,103188.85649999999],[1336190400,103188.85649999999],[1336276800,103188.85649999999],[1336363200,103188.85649999999],[1336449600,103188.85649999999],[1336536000,103188.85649999999],[1336622400,103188.85649999999],[1336708800,103188.85649999999],[1336795200,103188.85649999999],[1336881600,103188.85649999999],[1336968000,103188.85649999999],[1337054400,103188.85649999999],[1337140800,103188.85649999999],[1337227200,103188.85649999999],[1337313600,103188.85649999999],[1337400000,103188.85649999999],[1337486400,103188.85649999999],[1337572800,103188.85649999999],[1337659200,103188.85649999999],[1337745600,103188.85649999999],[1337832000,103188.85649999999],[1337918400,103188.85649999999],[1338004800,103188.85649999999],[1338091200,103188.85649999999],[1338177600,103188.85649999999],[1338264000,103188.85649999999],[1338350400,103188.85649999999],[1338436800,103188.85649999999],[1338523200,103188.85649999999],[1338609600,103188.85649999999],[1338696000,103188.85649999999],[1338782400,103188.85649999999],[1338868800,103188.85649999999],[1338955200,103188.85649999999],[1339041600,103188.85649999999],[1339128000,103188.85649999999],[1339214400,103188.85649999999],[1339300800,103188.85649999999],[1339387200,103188.85649999999],[1339473600,103188.85649999999],[1339560000,103188.85649999999],[1339646400,103188.85649999999],[1339732800,103188.85649999999],[1339819200,103188.85649999999],[1339905600,103188.85649999999],[1339992000,103188.85649999999],[1340078400,103188.85649999999],[1340164800,103188.85649999999],[1340251200,103188.85649999999],[1340337600,103188.85649999999],[1340424000,103188.85649999999],[1340510400,103188.85649999999],[1340596800,103188.85649999999],[1340683200,103188.85649999999],[1340769600,103188.85649999999],[1340856000,103188.85649999999],[1340942400,103188.85649999999],[1341028800,103188.85649999999],[1341115200,103188.85649999999],[1341201600,103188.85649999999],[1341288000,103188.85649999999],[1341374400,103188.85649999999],[1341460800,103188.85649999999],[1341547200,177540.95910000001]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4364.2299999999996],[994132800,4364.2299999999996],[994392000,8236.3799999999992],[994478400,8236.3799999999992],[994564800,8236.3799999999992],[994651200,8236.3799999999992],[994737600,8236.3799999999992],[994824000,8236.3799999999992],[994910400,8236.3799999999992],[994996800,8236.3799999999992],[995083200,8236.3799999999992],[995169600,8236.3799999999992],[995256000,8236.3799999999992],[995342400,8236.3799999999992],[995428800,8236.3799999999992],[995515200,8236.3799999999992],[995601600,8236.3799999999992],[995688000,8236.3799999999992],[995774400,8236.3799999999992],[995860800,8236.3799999999992],[995947200,8236.3799999999992],[996033600,8236.3799999999992],[996120000,8236.3799999999992],[996206400,8236.3799999999992],[996292800,8236.3799999999992],[996379200,8236.3799999999992],[996465600,8236.3799999999992],[996552000,8236.3799999999992],[996638400,8236.3799999999992],[996724800,8236.3799999999992],[996811200,8236.3799999999992],[996897600,8236.3799999999992],[996984000,8236.3799999999992],[997070400,8236.3799999999992],[997156800,8236.3799999999992],[997243200,8236.3799999999992],[997329600,8236.3799999999992],[997416000,8236.3799999999992],[997502400,8236.3799999999992],[997588800,8236.3799999999992],[997675200,8236.3799999999992],[997761600,8236.3799999999992],[997848000,8236.3799999999992],[997934400,8236.3799999999992],[998020800,8236.3799999999992],[998107200,8236.3799999999992],[998193600,8236.3799999999992],[998280000,8236.3799999999992],[998366400,8236.3799999999992],[998452800,8236.3799999999992],[998539200,8236.3799999999992],[998625600,8236.3799999999992],[998712000,8236.3799999999992],[998798400,8236.3799999999992],[998884800,8236.3799999999992],[998971200,8236.3799999999992],[999057600,8236.3799999999992],[999144000,8236.3799999999992],[999230400,8236.3799999999992],[999316800,8236.3799999999992],[999403200,8236.3799999999992],[999489600,8236.3799999999992],[999576000,8236.3799999999992],[999662400,8236.3799999999992],[999748800,8236.3799999999992],[999835200,8236.3799999999992],[999921600,8236.3799999999992],[1000008000,8236.3799999999992],[1000094400,8236.3799999999992],[1000180800,8236.3799999999992],[1000267200,8236.3799999999992],[1000353600,8236.3799999999992],[1000440000,8236.3799999999992],[1000526400,8236.3799999999992],[1000612800,8236.3799999999992],[1000699200,8236.3799999999992],[1000785600,8236.3799999999992],[1000872000,8236.3799999999992],[1000958400,8236.3799999999992],[1001044800,8236.3799999999992],[1001131200,8236.3799999999992],[1001217600,8236.3799999999992],[1001304000,8236.3799999999992],[1001390400,8236.3799999999992],[1001476800,8236.3799999999992],[1001563200,8236.3799999999992],[1001649600,8236.3799999999992],[1001736000,8236.3799999999992],[1001822400,8236.3799999999992],[1001908800,8236.3799999999992],[1001995200,8236.3799999999992],[1002081600,8236.3799999999992],[1002168000,8236.3799999999992],[1002254400,8236.3799999999992],[1002340800,8236.3799999999992],[1002427200,8236.3799999999992],[1002513600,8236.3799999999992],[1002600000,8236.3799999999992],[1002686400,8236.3799999999992],[1002772800,8236.3799999999992],[1002859200,8236.3799999999992],[1002945600,8236.3799999999992],[1003032000,8236.3799999999992],[1003118400,8236.3799999999992],[1003204800,8236.3799999999992],[1003291200,8236.3799999999992],[1003377600,8236.3799999999992],[1003464000,8236.3799999999992],[1003550400,8236.3799999999992],[1003636800,8236.3799999999992],[1003723200,8236.3799999999992],[1003809600,8236.3799999999992],[1003896000,8236.3799999999992],[1003982400,8236.3799999999992],[1004068800,8236.3799999999992],[1004155200,8236.3799999999992],[1004241600,8236.3799999999992],[1004331600,8236.3799999999992],[1004418000,8236.3799999999992],[1004504400,8236.3799999999992],[1004590800,8236.3799999999992],[1004677200,8236.3799999999992],[1004763600,8236.3799999999992],[1004850000,8236.3799999999992],[1004936400,8236.3799999999992],[1005022800,8236.3799999999992],[1005109200,8236.3799999999992],[1005195600,8236.3799999999992],[1005282000,8236.3799999999992],[1005368400,8236.3799999999992],[1005454800,8236.3799999999992],[1005541200,8236.3799999999992],[1005627600,8236.3799999999992],[1005714000,8236.3799999999992],[1005800400,8236.3799999999992],[1005886800,8236.3799999999992],[1005973200,8236.3799999999992],[1006059600,8236.3799999999992],[1006146000,8236.3799999999992],[1006232400,8236.3799999999992],[1006318800,8236.3799999999992],[1006405200,8236.3799999999992],[1006491600,8236.3799999999992],[1006578000,8236.3799999999992],[1006664400,8236.3799999999992],[1006750800,8236.3799999999992],[1006837200,8236.3799999999992],[1006923600,8236.3799999999992],[1007010000,8236.3799999999992],[1007096400,8236.3799999999992],[1007182800,8236.3799999999992],[1007269200,8236.3799999999992],[1007355600,8236.3799999999992],[1007442000,8236.3799999999992],[1007528400,8236.3799999999992],[1007614800,8236.3799999999992],[1007701200,8236.3799999999992],[1007787600,8236.3799999999992],[1007874000,8236.3799999999992],[1007960400,8236.3799999999992],[1008046800,8236.3799999999992],[1008133200,8236.3799999999992],[1008219600,8236.3799999999992],[1008306000,8236.3799999999992],[1008392400,8236.3799999999992],[1008478800,8236.3799999999992],[1008565200,8236.3799999999992],[1008651600,8236.3799999999992],[1008738000,8236.3799999999992],[1008824400,8236.3799999999992],[1008910800,8236.3799999999992],[1008997200,8236.3799999999992],[1009083600,8236.3799999999992],[1009170000,8236.3799999999992],[1009256400,8236.3799999999992],[1009342800,8236.3799999999992],[1009429200,8236.3799999999992],[1009515600,8236.3799999999992],[1009602000,8236.3799999999992],[1009688400,8236.3799999999992],[1009774800,8236.3799999999992],[1009861200,8236.3799999999992],[1009947600,8236.3799999999992],[1010034000,8236.3799999999992],[1010120400,8236.3799999999992],[1010206800,8236.3799999999992],[1010293200,8236.3799999999992],[1010379600,8236.3799999999992],[1010466000,8236.3799999999992],[1010552400,8236.3799999999992],[1010638800,8236.3799999999992],[1010725200,8236.3799999999992],[1010811600,8236.3799999999992],[1010898000,8236.3799999999992],[1010984400,8236.3799999999992],[1011070800,8236.3799999999992],[1011157200,8236.3799999999992],[1011243600,8236.3799999999992],[1011330000,8236.3799999999992],[1011416400,8236.3799999999992],[1011502800,8236.3799999999992],[1011589200,8236.3799999999992],[1011675600,8236.3799999999992],[1011762000,8236.3799999999992],[1011848400,8236.3799999999992],[1011934800,8236.3799999999992],[1012021200,8236.3799999999992],[1012107600,8236.3799999999992],[1012194000,8236.3799999999992],[1012280400,8236.3799999999992],[1012366800,8236.3799999999992],[1012453200,8236.3799999999992],[1012539600,8236.3799999999992],[1012626000,8236.3799999999992],[1012712400,8236.3799999999992],[1012798800,8236.3799999999992],[1012885200,8236.3799999999992],[1012971600,8236.3799999999992],[1013058000,8236.3799999999992],[1013144400,8236.3799999999992],[1013230800,8236.3799999999992],[1013317200,8236.3799999999992],[1013403600,8236.3799999999992],[1013490000,8236.3799999999992],[1013576400,8236.3799999999992],[1013662800,8236.3799999999992],[1013749200,8236.3799999999992],[1013835600,8236.3799999999992],[1013922000,8236.3799999999992],[1014008400,8236.3799999999992],[1014094800,8236.3799999999992],[1014181200,8236.3799999999992],[1014267600,8236.3799999999992],[1014354000,8236.3799999999992],[1014440400,8236.3799999999992],[1014526800,8236.3799999999992],[1014613200,8236.3799999999992],[1014699600,8236.3799999999992],[1014786000,8236.3799999999992],[1014872400,8236.3799999999992],[1014958800,8236.3799999999992],[1015045200,8236.3799999999992],[1015131600,8236.3799999999992],[1015218000,8236.3799999999992],[1015304400,8236.3799999999992],[1015390800,8236.3799999999992],[1015477200,8236.3799999999992],[1015563600,8236.3799999999992],[1015650000,8236.3799999999992],[1015736400,8236.3799999999992],[1015822800,8236.3799999999992],[1015909200,8236.3799999999992],[1015995600,8236.3799999999992],[1016082000,8236.3799999999992],[1016168400,8236.3799999999992],[1016254800,8236.3799999999992],[1016341200,8236.3799999999992],[1016427600,8236.3799999999992],[1016514000,8236.3799999999992],[1016600400,8236.3799999999992],[1016686800,8236.3799999999992],[1016773200,8236.3799999999992],[1016859600,8236.3799999999992],[1016946000,8236.3799999999992],[1017032400,8236.3799999999992],[1017118800,8236.3799999999992],[1017205200,8236.3799999999992],[1017291600,8236.3799999999992],[1017378000,8236.3799999999992],[1017464400,8236.3799999999992],[1017550800,8236.3799999999992],[1017637200,8236.3799999999992],[1017723600,8236.3799999999992],[1017810000,8236.3799999999992],[1017896400,8236.3799999999992],[1017982800,8236.3799999999992],[1018069200,8236.3799999999992],[1018155600,8236.3799999999992],[1018238400,8236.3799999999992],[1018324800,8236.3799999999992],[1018411200,8236.3799999999992],[1018497600,8236.3799999999992],[1018584000,8236.3799999999992],[1018670400,8236.3799999999992],[1018756800,8236.3799999999992],[1018843200,8236.3799999999992],[1018929600,8236.3799999999992],[1019016000,8236.3799999999992],[1019102400,8236.3799999999992],[1019188800,8236.3799999999992],[1019275200,8236.3799999999992],[1019361600,8236.3799999999992],[1019448000,8236.3799999999992],[1019534400,8236.3799999999992],[1019620800,8236.3799999999992],[1019707200,8236.3799999999992],[1019793600,8236.3799999999992],[1019880000,8236.3799999999992],[1019966400,8236.3799999999992],[1020052800,8236.3799999999992],[1020139200,8236.3799999999992],[1020225600,8236.3799999999992],[1020312000,8236.3799999999992],[1020398400,8236.3799999999992],[1020484800,8236.3799999999992],[1020571200,8236.3799999999992],[1020657600,8236.3799999999992],[1020744000,8236.3799999999992],[1020830400,8236.3799999999992],[1020916800,8236.3799999999992],[1021003200,8236.3799999999992],[1021089600,8236.3799999999992],[1021176000,8236.3799999999992],[1021262400,8236.3799999999992],[1021348800,8236.3799999999992],[1021435200,8236.3799999999992],[1021521600,8236.3799999999992],[1021608000,8236.3799999999992],[1021694400,8236.3799999999992],[1021780800,8236.3799999999992],[1021867200,8236.3799999999992],[1021953600,8236.3799999999992],[1022040000,8236.3799999999992],[1022126400,8236.3799999999992],[1022212800,8236.3799999999992],[1022299200,8236.3799999999992],[1022385600,8236.3799999999992],[1022472000,8236.3799999999992],[1022558400,8236.3799999999992],[1022644800,8236.3799999999992],[1022731200,8236.3799999999992],[1022817600,8236.3799999999992],[1022904000,8236.3799999999992],[1022990400,8236.3799999999992],[1023076800,8236.3799999999992],[1023163200,8236.3799999999992],[1023249600,8236.3799999999992],[1023336000,8236.3799999999992],[1023422400,8236.3799999999992],[1023508800,8236.3799999999992],[1023595200,8236.3799999999992],[1023681600,8236.3799999999992],[1023768000,8236.3799999999992],[1023854400,8236.3799999999992],[1023940800,8236.3799999999992],[1024027200,8236.3799999999992],[1024113600,8236.3799999999992],[1024200000,8236.3799999999992],[1024286400,8236.3799999999992],[1024372800,8236.3799999999992],[1024459200,8236.3799999999992],[1024545600,8236.3799999999992],[1024632000,8236.3799999999992],[1024718400,8236.3799999999992],[1024804800,8236.3799999999992],[1024891200,8236.3799999999992],[1024977600,8236.3799999999992],[1025064000,8236.3799999999992],[1025150400,8236.3799999999992],[1025236800,8236.3799999999992],[1025323200,8236.3799999999992],[1025409600,8236.3799999999992],[1025496000,8236.3799999999992],[1025582400,8236.3799999999992],[1025668800,9932.8799999999992],[1025755200,9932.8799999999992],[1025841600,9932.8799999999992],[1025928000,9932.8799999999992],[1026014400,9932.8799999999992],[1026100800,9932.8799999999992],[1026187200,9932.8799999999992],[1026273600,9932.8799999999992],[1026360000,9932.8799999999992],[1026446400,9932.8799999999992],[1026532800,9932.8799999999992],[1026619200,9932.8799999999992],[1026705600,9932.8799999999992],[1026792000,9932.8799999999992],[1026878400,9932.8799999999992],[1026964800,9932.8799999999992],[1027051200,9932.8799999999992],[1027137600,9932.8799999999992],[1027224000,9932.8799999999992],[1027310400,9932.8799999999992],[1027396800,9932.8799999999992],[1027483200,9932.8799999999992],[1027569600,9932.8799999999992],[1027656000,9932.8799999999992],[1027742400,9932.8799999999992],[1027828800,9932.8799999999992],[1027915200,9932.8799999999992],[1028001600,9932.8799999999992],[1028088000,9932.8799999999992],[1028174400,9932.8799999999992],[1028260800,9932.8799999999992],[1028347200,9932.8799999999992],[1028433600,9932.8799999999992],[1028520000,9932.8799999999992],[1028606400,9932.8799999999992],[1028692800,9932.8799999999992],[1028779200,9932.8799999999992],[1028865600,9932.8799999999992],[1028952000,9932.8799999999992],[1029038400,9932.8799999999992],[1029124800,9932.8799999999992],[1029211200,9932.8799999999992],[1029297600,9932.8799999999992],[1029384000,9932.8799999999992],[1029470400,9932.8799999999992],[1029556800,9932.8799999999992],[1029643200,9932.8799999999992],[1029729600,9932.8799999999992],[1029816000,9932.8799999999992],[1029902400,9932.8799999999992],[1029988800,9932.8799999999992],[1030075200,9932.8799999999992],[1030161600,9932.8799999999992],[1030248000,9932.8799999999992],[1030334400,9932.8799999999992],[1030420800,9932.8799999999992],[1030507200,9932.8799999999992],[1030593600,9932.8799999999992],[1030680000,9932.8799999999992],[1030766400,9932.8799999999992],[1030852800,9932.8799999999992],[1030939200,9932.8799999999992],[1031025600,9932.8799999999992],[1031112000,9932.8799999999992],[1031198400,9932.8799999999992],[1031284800,9932.8799999999992],[1031371200,9932.8799999999992],[1031457600,9932.8799999999992],[1031544000,9932.8799999999992],[1031630400,9932.8799999999992],[1031716800,9932.8799999999992],[1031803200,9932.8799999999992],[1031889600,9932.8799999999992],[1031976000,9932.8799999999992],[1032062400,9932.8799999999992],[1032148800,9932.8799999999992],[1032235200,9932.8799999999992],[1032321600,9932.8799999999992],[1032408000,9932.8799999999992],[1032494400,9932.8799999999992],[1032580800,9932.8799999999992],[1032667200,9932.8799999999992],[1032753600,9932.8799999999992],[1032840000,9932.8799999999992],[1032926400,9932.8799999999992],[1033012800,9932.8799999999992],[1033099200,9932.8799999999992],[1033185600,9932.8799999999992],[1033272000,9932.8799999999992],[1033358400,9932.8799999999992],[1033444800,9932.8799999999992],[1033531200,9932.8799999999992],[1033617600,9932.8799999999992],[1033704000,9932.8799999999992],[1033790400,9932.8799999999992],[1033876800,9932.8799999999992],[1033963200,9932.8799999999992],[1034049600,9932.8799999999992],[1034136000,9932.8799999999992],[1034222400,9932.8799999999992],[1034308800,9932.8799999999992],[1034395200,9932.8799999999992],[1034481600,9932.8799999999992],[1034568000,9932.8799999999992],[1034654400,9932.8799999999992],[1034740800,9932.8799999999992],[1034827200,9932.8799999999992],[1034913600,9932.8799999999992],[1035000000,9932.8799999999992],[1035086400,9932.8799999999992],[1035172800,9932.8799999999992],[1035259200,9932.8799999999992],[1035345600,9932.8799999999992],[1035432000,9932.8799999999992],[1035518400,9932.8799999999992],[1035604800,9932.8799999999992],[1035691200,9932.8799999999992],[1035781200,9932.8799999999992],[1035867600,9932.8799999999992],[1035954000,9932.8799999999992],[1036040400,9932.8799999999992],[1036126800,9932.8799999999992],[1036213200,9932.8799999999992],[1036299600,9932.8799999999992],[1036386000,9932.8799999999992],[1036472400,9932.8799999999992],[1036558800,9932.8799999999992],[1036645200,9932.8799999999992],[1036731600,9932.8799999999992],[1036818000,9932.8799999999992],[1036904400,9932.8799999999992],[1036990800,9932.8799999999992],[1037077200,9932.8799999999992],[1037163600,9932.8799999999992],[1037250000,9932.8799999999992],[1037336400,9932.8799999999992],[1037422800,9932.8799999999992],[1037509200,9932.8799999999992],[1037595600,9932.8799999999992],[1037682000,9932.8799999999992],[1037768400,9932.8799999999992],[1037854800,9932.8799999999992],[1037941200,9932.8799999999992],[1038027600,9932.8799999999992],[1038114000,9932.8799999999992],[1038200400,9932.8799999999992],[1038286800,9932.8799999999992],[1038373200,9932.8799999999992],[1038459600,9932.8799999999992],[1038546000,9932.8799999999992],[1038632400,9932.8799999999992],[1038718800,9932.8799999999992],[1038805200,9932.8799999999992],[1038891600,9932.8799999999992],[1038978000,9932.8799999999992],[1039064400,9932.8799999999992],[1039150800,9932.8799999999992],[1039237200,9932.8799999999992],[1039323600,9932.8799999999992],[1039410000,9932.8799999999992],[1039496400,9932.8799999999992],[1039582800,9932.8799999999992],[1039669200,9932.8799999999992],[1039755600,9932.8799999999992],[1039842000,9932.8799999999992],[1039928400,9932.8799999999992],[1040014800,9932.8799999999992],[1040101200,9932.8799999999992],[1040187600,9932.8799999999992],[1040274000,9932.8799999999992],[1040360400,9932.8799999999992],[1040446800,9932.8799999999992],[1040533200,9932.8799999999992],[1040619600,9932.8799999999992],[1040706000,9932.8799999999992],[1040792400,9932.8799999999992],[1040878800,9932.8799999999992],[1040965200,9932.8799999999992],[1041051600,9932.8799999999992],[1041138000,9932.8799999999992],[1041224400,9932.8799999999992],[1041310800,9932.8799999999992],[1041397200,9932.8799999999992],[1041483600,9932.8799999999992],[1041570000,9932.8799999999992],[1041656400,9932.8799999999992],[1041742800,9932.8799999999992],[1041829200,9932.8799999999992],[1041915600,9932.8799999999992],[1042002000,9932.8799999999992],[1042088400,9932.8799999999992],[1042174800,9932.8799999999992],[1042261200,9932.8799999999992],[1042347600,9932.8799999999992],[1042434000,9932.8799999999992],[1042520400,9932.8799999999992],[1042606800,9932.8799999999992],[1042693200,9932.8799999999992],[1042779600,9932.8799999999992],[1042866000,9932.8799999999992],[1042952400,9932.8799999999992],[1043038800,9932.8799999999992],[1043125200,9932.8799999999992],[1043211600,9932.8799999999992],[1043298000,9932.8799999999992],[1043384400,9932.8799999999992],[1043470800,9932.8799999999992],[1043557200,9932.8799999999992],[1043643600,9932.8799999999992],[1043730000,9932.8799999999992],[1043816400,9932.8799999999992],[1043902800,9932.8799999999992],[1043989200,9932.8799999999992],[1044075600,9932.8799999999992],[1044162000,9932.8799999999992],[1044248400,9932.8799999999992],[1044334800,9932.8799999999992],[1044421200,9932.8799999999992],[1044507600,9932.8799999999992],[1044594000,9932.8799999999992],[1044680400,9932.8799999999992],[1044766800,9932.8799999999992],[1044853200,9932.8799999999992],[1044939600,9932.8799999999992],[1045026000,9932.8799999999992],[1045112400,9932.8799999999992],[1045198800,9932.8799999999992],[1045285200,9932.8799999999992],[1045371600,9932.8799999999992],[1045458000,9932.8799999999992],[1045544400,9932.8799999999992],[1045630800,9932.8799999999992],[1045717200,9932.8799999999992],[1045803600,9932.8799999999992],[1045890000,9932.8799999999992],[1045976400,9932.8799999999992],[1046062800,9932.8799999999992],[1046149200,9932.8799999999992],[1046235600,9932.8799999999992],[1046322000,9932.8799999999992],[1046408400,9932.8799999999992],[1046494800,9932.8799999999992],[1046581200,9932.8799999999992],[1046667600,9932.8799999999992],[1046754000,9932.8799999999992],[1046840400,9932.8799999999992],[1046926800,9932.8799999999992],[1047013200,9932.8799999999992],[1047099600,9932.8799999999992],[1047186000,9932.8799999999992],[1047272400,9932.8799999999992],[1047358800,9932.8799999999992],[1047445200,9932.8799999999992],[1047531600,9932.8799999999992],[1047618000,9932.8799999999992],[1047704400,9932.8799999999992],[1047790800,9932.8799999999992],[1047877200,9932.8799999999992],[1047963600,9932.8799999999992],[1048050000,9932.8799999999992],[1048136400,9932.8799999999992],[1048222800,9932.8799999999992],[1048309200,9932.8799999999992],[1048395600,9932.8799999999992],[1048482000,9932.8799999999992],[1048568400,9932.8799999999992],[1048654800,9932.8799999999992],[1048741200,9932.8799999999992],[1048827600,9932.8799999999992],[1048914000,9932.8799999999992],[1049000400,9932.8799999999992],[1049086800,9932.8799999999992],[1049173200,9932.8799999999992],[1049259600,9932.8799999999992],[1049346000,9932.8799999999992],[1049432400,9932.8799999999992],[1049518800,9932.8799999999992],[1049605200,9932.8799999999992],[1049688000,9932.8799999999992],[1049774400,9932.8799999999992],[1049860800,9932.8799999999992],[1049947200,9932.8799999999992],[1050033600,9932.8799999999992],[1050120000,9932.8799999999992],[1050206400,9932.8799999999992],[1050292800,9932.8799999999992],[1050379200,9932.8799999999992],[1050465600,9932.8799999999992],[1050552000,9932.8799999999992],[1050638400,9932.8799999999992],[1050724800,9932.8799999999992],[1050811200,9932.8799999999992],[1050897600,9932.8799999999992],[1050984000,9932.8799999999992],[1051070400,9932.8799999999992],[1051156800,9932.8799999999992],[1051243200,9932.8799999999992],[1051329600,9932.8799999999992],[1051416000,9932.8799999999992],[1051502400,9932.8799999999992],[1051588800,9932.8799999999992],[1051675200,9932.8799999999992],[1051761600,9932.8799999999992],[1051848000,9932.8799999999992],[1051934400,9932.8799999999992],[1052020800,9932.8799999999992],[1052107200,9932.8799999999992],[1052193600,9932.8799999999992],[1052280000,9932.8799999999992],[1052366400,9932.8799999999992],[1052452800,9932.8799999999992],[1052539200,9932.8799999999992],[1052625600,9932.8799999999992],[1052712000,9932.8799999999992],[1052798400,9932.8799999999992],[1052884800,9932.8799999999992],[1052971200,9932.8799999999992],[1053057600,9932.8799999999992],[1053144000,9932.8799999999992],[1053230400,9932.8799999999992],[1053316800,9932.8799999999992],[1053403200,9932.8799999999992],[1053489600,9932.8799999999992],[1053576000,9932.8799999999992],[1053662400,9932.8799999999992],[1053748800,9932.8799999999992],[1053835200,9932.8799999999992],[1053921600,9932.8799999999992],[1054008000,9932.8799999999992],[1054094400,9932.8799999999992],[1054180800,9932.8799999999992],[1054267200,9932.8799999999992],[1054353600,9932.8799999999992],[1054440000,9932.8799999999992],[1054526400,9932.8799999999992],[1054612800,9932.8799999999992],[1054699200,9932.8799999999992],[1054785600,9932.8799999999992],[1054872000,9932.8799999999992],[1054958400,9932.8799999999992],[1055044800,9932.8799999999992],[1055131200,9932.8799999999992],[1055217600,9932.8799999999992],[1055304000,9932.8799999999992],[1055390400,9932.8799999999992],[1055476800,9932.8799999999992],[1055563200,9932.8799999999992],[1055649600,9932.8799999999992],[1055736000,9932.8799999999992],[1055822400,9932.8799999999992],[1055908800,9932.8799999999992],[1055995200,9932.8799999999992],[1056081600,9932.8799999999992],[1056168000,9932.8799999999992],[1056254400,9932.8799999999992],[1056340800,9932.8799999999992],[1056427200,9932.8799999999992],[1056513600,9932.8799999999992],[1056600000,9932.8799999999992],[1056686400,9932.8799999999992],[1056772800,9932.8799999999992],[1056859200,9932.8799999999992],[1056945600,9932.8799999999992],[1057032000,9932.8799999999992],[1057118400,9932.8799999999992],[1057204800,16044.860000000001],[1057291200,16044.860000000001],[1057377600,16044.860000000001],[1057464000,16044.860000000001],[1057550400,16044.860000000001],[1057636800,16044.860000000001],[1057723200,16044.860000000001],[1057809600,16044.860000000001],[1057896000,16044.860000000001],[1057982400,16044.860000000001],[1058068800,16044.860000000001],[1058155200,16044.860000000001],[1058241600,16044.860000000001],[1058328000,16044.860000000001],[1058414400,16044.860000000001],[1058500800,16044.860000000001],[1058587200,16044.860000000001],[1058673600,16044.860000000001],[1058760000,16044.860000000001],[1058846400,16044.860000000001],[1058932800,16044.860000000001],[1059019200,16044.860000000001],[1059105600,16044.860000000001],[1059192000,16044.860000000001],[1059278400,16044.860000000001],[1059364800,16044.860000000001],[1059451200,16044.860000000001],[1059537600,16044.860000000001],[1059624000,16044.860000000001],[1059710400,16044.860000000001],[1059796800,16044.860000000001],[1059883200,16044.860000000001],[1059969600,16044.860000000001],[1060056000,16044.860000000001],[1060142400,16044.860000000001],[1060228800,16044.860000000001],[1060315200,16044.860000000001],[1060401600,16044.860000000001],[1060488000,16044.860000000001],[1060574400,16044.860000000001],[1060660800,16044.860000000001],[1060747200,16044.860000000001],[1060833600,16044.860000000001],[1060920000,16044.860000000001],[1061006400,16044.860000000001],[1061092800,16044.860000000001],[1061179200,16044.860000000001],[1061265600,16044.860000000001],[1061352000,16044.860000000001],[1061438400,16044.860000000001],[1061524800,16044.860000000001],[1061611200,16044.860000000001],[1061697600,16044.860000000001],[1061784000,16044.860000000001],[1061870400,16044.860000000001],[1061956800,16044.860000000001],[1062043200,16044.860000000001],[1062129600,16044.860000000001],[1062216000,16044.860000000001],[1062302400,16044.860000000001],[1062388800,16044.860000000001],[1062475200,16044.860000000001],[1062561600,16044.860000000001],[1062648000,16044.860000000001],[1062734400,16044.860000000001],[1062820800,16044.860000000001],[1062907200,16044.860000000001],[1062993600,16044.860000000001],[1063080000,16044.860000000001],[1063166400,16044.860000000001],[1063252800,16044.860000000001],[1063339200,16044.860000000001],[1063425600,16044.860000000001],[1063512000,16044.860000000001],[1063598400,16044.860000000001],[1063684800,16044.860000000001],[1063771200,16044.860000000001],[1063857600,16044.860000000001],[1063944000,16044.860000000001],[1064030400,16044.860000000001],[1064116800,16044.860000000001],[1064203200,16044.860000000001],[1064289600,16044.860000000001],[1064376000,16044.860000000001],[1064462400,16044.860000000001],[1064548800,16044.860000000001],[1064635200,16044.860000000001],[1064721600,16044.860000000001],[1064808000,16044.860000000001],[1064894400,16044.860000000001],[1064980800,16044.860000000001],[1065067200,16044.860000000001],[1065153600,16044.860000000001],[1065240000,16044.860000000001],[1065326400,16044.860000000001],[1065412800,16044.860000000001],[1065499200,16044.860000000001],[1065585600,16044.860000000001],[1065672000,16044.860000000001],[1065758400,16044.860000000001],[1065844800,16044.860000000001],[1065931200,16044.860000000001],[1066017600,16044.860000000001],[1066104000,16044.860000000001],[1066190400,16044.860000000001],[1066276800,16044.860000000001],[1066363200,16044.860000000001],[1066449600,16044.860000000001],[1066536000,16044.860000000001],[1066622400,16044.860000000001],[1066708800,16044.860000000001],[1066795200,16044.860000000001],[1066881600,16044.860000000001],[1066968000,16044.860000000001],[1067054400,16044.860000000001],[1067140800,16044.860000000001],[1067230800,16044.860000000001],[1067317200,16044.860000000001],[1067403600,16044.860000000001],[1067490000,16044.860000000001],[1067576400,16044.860000000001],[1067662800,16044.860000000001],[1067749200,16044.860000000001],[1067835600,16044.860000000001],[1067922000,16044.860000000001],[1068008400,16044.860000000001],[1068094800,16044.860000000001],[1068181200,16044.860000000001],[1068267600,16044.860000000001],[1068354000,16044.860000000001],[1068440400,16044.860000000001],[1068526800,16044.860000000001],[1068613200,16044.860000000001],[1068699600,16044.860000000001],[1068786000,16044.860000000001],[1068872400,16044.860000000001],[1068958800,16044.860000000001],[1069045200,16044.860000000001],[1069131600,16044.860000000001],[1069218000,16044.860000000001],[1069304400,16044.860000000001],[1069390800,16044.860000000001],[1069477200,16044.860000000001],[1069563600,16044.860000000001],[1069650000,16044.860000000001],[1069736400,16044.860000000001],[1069822800,16044.860000000001],[1069909200,16044.860000000001],[1069995600,16044.860000000001],[1070082000,16044.860000000001],[1070168400,16044.860000000001],[1070254800,16044.860000000001],[1070341200,16044.860000000001],[1070427600,16044.860000000001],[1070514000,16044.860000000001],[1070600400,16044.860000000001],[1070686800,16044.860000000001],[1070773200,16044.860000000001],[1070859600,16044.860000000001],[1070946000,16044.860000000001],[1071032400,16044.860000000001],[1071118800,16044.860000000001],[1071205200,16044.860000000001],[1071291600,16044.860000000001],[1071378000,16044.860000000001],[1071464400,16044.860000000001],[1071550800,16044.860000000001],[1071637200,16044.860000000001],[1071723600,16044.860000000001],[1071810000,16044.860000000001],[1071896400,16044.860000000001],[1071982800,16044.860000000001],[1072069200,16044.860000000001],[1072155600,16044.860000000001],[1072242000,16044.860000000001],[1072328400,16044.860000000001],[1072414800,16044.860000000001],[1072501200,16044.860000000001],[1072587600,16044.860000000001],[1072674000,16044.860000000001],[1072760400,16044.860000000001],[1072846800,16044.860000000001],[1072933200,16044.860000000001],[1073019600,16044.860000000001],[1073106000,16044.860000000001],[1073192400,16044.860000000001],[1073278800,16044.860000000001],[1073365200,16044.860000000001],[1073451600,16044.860000000001],[1073538000,16044.860000000001],[1073624400,16044.860000000001],[1073710800,16044.860000000001],[1073797200,16044.860000000001],[1073883600,16044.860000000001],[1073970000,16044.860000000001],[1074056400,16044.860000000001],[1074142800,16044.860000000001],[1074229200,16044.860000000001],[1074315600,16044.860000000001],[1074402000,16044.860000000001],[1074488400,16044.860000000001],[1074574800,16044.860000000001],[1074661200,16044.860000000001],[1074747600,16044.860000000001],[1074834000,16044.860000000001],[1074920400,16044.860000000001],[1075006800,16044.860000000001],[1075093200,16044.860000000001],[1075179600,16044.860000000001],[1075266000,16044.860000000001],[1075352400,16044.860000000001],[1075438800,16044.860000000001],[1075525200,16044.860000000001],[1075611600,16044.860000000001],[1075698000,16044.860000000001],[1075784400,16044.860000000001],[1075870800,16044.860000000001],[1075957200,16044.860000000001],[1076043600,16044.860000000001],[1076130000,16044.860000000001],[1076216400,16044.860000000001],[1076302800,16044.860000000001],[1076389200,16044.860000000001],[1076475600,16044.860000000001],[1076562000,16044.860000000001],[1076648400,16044.860000000001],[1076734800,16044.860000000001],[1076821200,16044.860000000001],[1076907600,16044.860000000001],[1076994000,16044.860000000001],[1077080400,16044.860000000001],[1077166800,16044.860000000001],[1077253200,16044.860000000001],[1077339600,16044.860000000001],[1077426000,16044.860000000001],[1077512400,16044.860000000001],[1077598800,16044.860000000001],[1077685200,16044.860000000001],[1077771600,16044.860000000001],[1077858000,16044.860000000001],[1077944400,16044.860000000001],[1078030800,16044.860000000001],[1078117200,16044.860000000001],[1078203600,16044.860000000001],[1078290000,16044.860000000001],[1078376400,16044.860000000001],[1078462800,16044.860000000001],[1078549200,16044.860000000001],[1078635600,16044.860000000001],[1078722000,16044.860000000001],[1078808400,16044.860000000001],[1078894800,16044.860000000001],[1078981200,16044.860000000001],[1079067600,16044.860000000001],[1079154000,16044.860000000001],[1079240400,16044.860000000001],[1079326800,16044.860000000001],[1079413200,16044.860000000001],[1079499600,16044.860000000001],[1079586000,16044.860000000001],[1079672400,16044.860000000001],[1079758800,16044.860000000001],[1079845200,16044.860000000001],[1079931600,16044.860000000001],[1080018000,16044.860000000001],[1080104400,16044.860000000001],[1080190800,16044.860000000001],[1080277200,16044.860000000001],[1080363600,16044.860000000001],[1080450000,16044.860000000001],[1080536400,16044.860000000001],[1080622800,16044.860000000001],[1080709200,16044.860000000001],[1080795600,16044.860000000001],[1080882000,16044.860000000001],[1080968400,16044.860000000001],[1081054800,16044.860000000001],[1081137600,16044.860000000001],[1081224000,16044.860000000001],[1081310400,16044.860000000001],[1081396800,16044.860000000001],[1081483200,16044.860000000001],[1081569600,16044.860000000001],[1081656000,16044.860000000001],[1081742400,16044.860000000001],[1081828800,16044.860000000001],[1081915200,16044.860000000001],[1082001600,16044.860000000001],[1082088000,16044.860000000001],[1082174400,16044.860000000001],[1082260800,16044.860000000001],[1082347200,16044.860000000001],[1082433600,16044.860000000001],[1082520000,16044.860000000001],[1082606400,16044.860000000001],[1082692800,16044.860000000001],[1082779200,16044.860000000001],[1082865600,16044.860000000001],[1082952000,16044.860000000001],[1083038400,16044.860000000001],[1083124800,16044.860000000001],[1083211200,16044.860000000001],[1083297600,16044.860000000001],[1083384000,16044.860000000001],[1083470400,16044.860000000001],[1083556800,16044.860000000001],[1083643200,16044.860000000001],[1083729600,16044.860000000001],[1083816000,16044.860000000001],[1083902400,16044.860000000001],[1083988800,16044.860000000001],[1084075200,16044.860000000001],[1084161600,16044.860000000001],[1084248000,16044.860000000001],[1084334400,16044.860000000001],[1084420800,16044.860000000001],[1084507200,16044.860000000001],[1084593600,16044.860000000001],[1084680000,16044.860000000001],[1084766400,16044.860000000001],[1084852800,16044.860000000001],[1084939200,16044.860000000001],[1085025600,16044.860000000001],[1085112000,16044.860000000001],[1085198400,16044.860000000001],[1085284800,16044.860000000001],[1085371200,16044.860000000001],[1085457600,16044.860000000001],[1085544000,16044.860000000001],[1085630400,16044.860000000001],[1085716800,16044.860000000001],[1085803200,16044.860000000001],[1085889600,16044.860000000001],[1085976000,16044.860000000001],[1086062400,16044.860000000001],[1086148800,16044.860000000001],[1086235200,16044.860000000001],[1086321600,16044.860000000001],[1086408000,16044.860000000001],[1086494400,16044.860000000001],[1086580800,16044.860000000001],[1086667200,16044.860000000001],[1086753600,16044.860000000001],[1086840000,16044.860000000001],[1086926400,16044.860000000001],[1087012800,16044.860000000001],[1087099200,16044.860000000001],[1087185600,16044.860000000001],[1087272000,16044.860000000001],[1087358400,16044.860000000001],[1087444800,16044.860000000001],[1087531200,16044.860000000001],[1087617600,16044.860000000001],[1087704000,16044.860000000001],[1087790400,16044.860000000001],[1087876800,16044.860000000001],[1087963200,16044.860000000001],[1088049600,16044.860000000001],[1088136000,16044.860000000001],[1088222400,16044.860000000001],[1088308800,16044.860000000001],[1088395200,16044.860000000001],[1088481600,16044.860000000001],[1088568000,16044.860000000001],[1088654400,16044.860000000001],[1088740800,16044.860000000001],[1088827200,51581.400000000001],[1088913600,51581.400000000001],[1089000000,51581.400000000001],[1089086400,51581.400000000001]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26089.900000000001],[1215144000,26089.900000000001],[1215230400,26089.900000000001],[1215316800,26089.900000000001],[1215403200,26089.900000000001],[1215489600,26089.900000000001],[1215576000,26089.900000000001],[1215662400,26089.900000000001],[1215748800,26089.900000000001],[1215835200,26089.900000000001],[1215921600,26089.900000000001],[1216008000,26089.900000000001],[1216094400,26089.900000000001],[1216180800,26089.900000000001],[1216267200,26089.900000000001],[1216353600,26089.900000000001],[1216440000,26089.900000000001],[1216526400,26089.900000000001],[1216612800,26089.900000000001],[1216699200,26089.900000000001],[1216785600,26089.900000000001],[1216872000,26089.900000000001],[1216958400,26089.900000000001],[1217044800,26089.900000000001],[1217131200,26089.900000000001],[1217217600,26089.900000000001],[1217304000,26089.900000000001],[1217390400,26089.900000000001],[1217476800,26089.900000000001],[1217563200,26089.900000000001],[1217649600,26089.900000000001],[1217736000,26089.900000000001],[1217822400,26089.900000000001],[1217908800,26089.900000000001],[1217995200,26089.900000000001],[1218081600,26089.900000000001],[1218168000,26089.900000000001],[1218254400,26089.900000000001],[1218340800,26089.900000000001],[1218427200,26089.900000000001],[1218513600,26089.900000000001],[1218600000,26089.900000000001],[1218686400,26089.900000000001],[1218772800,26089.900000000001],[1218859200,26089.900000000001],[1218945600,26089.900000000001],[1219032000,26089.900000000001],[1219118400,26089.900000000001],[1219204800,26089.900000000001],[1219291200,26089.900000000001],[1219377600,26089.900000000001],[1219464000,26089.900000000001],[1219550400,26089.900000000001],[1219636800,26089.900000000001],[1219723200,26089.900000000001],[1219809600,26089.900000000001],[1219896000,26089.900000000001],[1219982400,26089.900000000001],[1220068800,26089.900000000001],[1220155200,26089.900000000001],[1220241600,26089.900000000001],[1220328000,26089.900000000001],[1220414400,26089.900000000001],[1220500800,26089.900000000001],[1220587200,26089.900000000001],[1220673600,26089.900000000001],[1220760000,26089.900000000001],[1220846400,26089.900000000001],[1220932800,26089.900000000001],[1221019200,26089.900000000001],[1221105600,26089.900000000001],[1221192000,26089.900000000001],[1221278400,26089.900000000001],[1221364800,26089.900000000001],[1221451200,26089.900000000001],[1221537600,26089.900000000001],[1221624000,26089.900000000001],[1221710400,26089.900000000001],[1221796800,26089.900000000001],[1221883200,26089.900000000001],[1221969600,26089.900000000001],[1222056000,26089.900000000001],[1222142400,26089.900000000001],[1222228800,26089.900000000001],[1222315200,26089.900000000001],[1222401600,26089.900000000001],[1222488000,26089.900000000001],[1222574400,26089.900000000001],[1222660800,26089.900000000001],[1222747200,26089.900000000001],[1222833600,26089.900000000001],[1222920000,26089.900000000001],[1223006400,26089.900000000001],[1223092800,26089.900000000001],[1223179200,26089.900000000001],[1223265600,26089.900000000001],[1223352000,26089.900000000001],[1223438400,26089.900000000001],[1223524800,26089.900000000001],[1223611200,26089.900000000001],[1223697600,26089.900000000001],[1223784000,26089.900000000001],[1223870400,26089.900000000001],[1223956800,26089.900000000001],[1224043200,26089.900000000001],[1224129600,26089.900000000001],[1224216000,26089.900000000001],[1224302400,26089.900000000001],[1224388800,26089.900000000001],[1224475200,26089.900000000001],[1224561600,26089.900000000001],[1224648000,26089.900000000001],[1224734400,26089.900000000001],[1224820800,26089.900000000001],[1224907200,26089.900000000001],[1224993600,26089.900000000001],[1225080000,26089.900000000001],[1225166400,26089.900000000001],[1225252800,26089.900000000001],[1225339200,26089.900000000001],[1225425600,26089.900000000001],[1225512000,26089.900000000001],[1225598400,26089.900000000001],[1225688400,26089.900000000001],[1225774800,26089.900000000001],[1225861200,26089.900000000001],[1225947600,26089.900000000001],[1226034000,26089.900000000001],[1226120400,26089.900000000001],[1226206800,26089.900000000001],[1226293200,26089.900000000001],[1226379600,26089.900000000001],[1226466000,26089.900000000001],[1226552400,26089.900000000001],[1226638800,26089.900000000001],[1226725200,26089.900000000001],[1226811600,26089.900000000001],[1226898000,26089.900000000001],[1226984400,26089.900000000001],[1227070800,26089.900000000001],[1227157200,26089.900000000001],[1227243600,26089.900000000001],[1227330000,26089.900000000001],[1227416400,26089.900000000001],[1227502800,26089.900000000001],[1227589200,26089.900000000001],[1227675600,26089.900000000001],[1227762000,26089.900000000001],[1227848400,26089.900000000001],[1227934800,26089.900000000001],[1228021200,26089.900000000001],[1228107600,26089.900000000001],[1228194000,26089.900000000001],[1228280400,26089.900000000001],[1228366800,26089.900000000001],[1228453200,26089.900000000001],[1228539600,26089.900000000001],[1228626000,26089.900000000001],[1228712400,26089.900000000001],[1228798800,26089.900000000001],[1228885200,26089.900000000001],[1228971600,26089.900000000001],[1229058000,26089.900000000001],[1229144400,26089.900000000001],[1229230800,26089.900000000001],[1229317200,26089.900000000001],[1229403600,26089.900000000001],[1229490000,26089.900000000001],[1229576400,26089.900000000001],[1229662800,26089.900000000001],[1229749200,26089.900000000001],[1229835600,26089.900000000001],[1229922000,26089.900000000001],[1230008400,26089.900000000001],[1230094800,26089.900000000001],[1230181200,26089.900000000001],[1230267600,26089.900000000001],[1230354000,26089.900000000001],[1230440400,26089.900000000001],[1230526800,26089.900000000001],[1230613200,26089.900000000001],[1230699600,26089.900000000001],[1230786000,26089.900000000001],[1230872400,26089.900000000001],[1230958800,26089.900000000001],[1231045200,26089.900000000001],[1231131600,26089.900000000001],[1231218000,26089.900000000001],[1231304400,26089.900000000001],[1231390800,26089.900000000001],[1231477200,26089.900000000001],[1231563600,26089.900000000001],[1231650000,26089.900000000001],[1231736400,26089.900000000001],[1231822800,26089.900000000001],[1231909200,26089.900000000001],[1231995600,26089.900000000001],[1232082000,26089.900000000001],[1232168400,26089.900000000001],[1232254800,26089.900000000001],[1232341200,26089.900000000001],[1232427600,26089.900000000001],[1232514000,26089.900000000001],[1232600400,26089.900000000001],[1232686800,26089.900000000001],[1232773200,26089.900000000001],[1232859600,26089.900000000001],[1232946000,26089.900000000001],[1233032400,26089.900000000001],[1233118800,26089.900000000001],[1233205200,26089.900000000001],[1233291600,26089.900000000001],[1233378000,26089.900000000001],[1233464400,26089.900000000001],[1233550800,26089.900000000001],[1233637200,26089.900000000001],[1233723600,26089.900000000001],[1233810000,26089.900000000001],[1233896400,26089.900000000001],[1233982800,26089.900000000001],[1234069200,26089.900000000001],[1234155600,26089.900000000001],[1234242000,26089.900000000001],[1234328400,26089.900000000001],[1234414800,26089.900000000001],[1234501200,26089.900000000001],[1234587600,26089.900000000001],[1234674000,26089.900000000001],[1234760400,26089.900000000001],[1234846800,26089.900000000001],[1234933200,26089.900000000001],[1235019600,26089.900000000001],[1235106000,26089.900000000001],[1235192400,26089.900000000001],[1235278800,26089.900000000001],[1235365200,26089.900000000001],[1235451600,26089.900000000001],[1235538000,26089.900000000001],[1235624400,26089.900000000001],[1235710800,26089.900000000001],[1235797200,26089.900000000001],[1235883600,26089.900000000001],[1235970000,26089.900000000001],[1236056400,26089.900000000001],[1236142800,26089.900000000001],[1236229200,26089.900000000001],[1236315600,26089.900000000001],[1236402000,26089.900000000001],[1236488400,26089.900000000001],[1236571200,26089.900000000001],[1236657600,26089.900000000001],[1236744000,26089.900000000001],[1236830400,26089.900000000001],[1236916800,26089.900000000001],[1237003200,26089.900000000001],[1237089600,26089.900000000001],[1237176000,26089.900000000001],[1237262400,26089.900000000001],[1237348800,26089.900000000001],[1237435200,26089.900000000001],[1237521600,26089.900000000001],[1237608000,26089.900000000001],[1237694400,26089.900000000001],[1237780800,26089.900000000001],[1237867200,26089.900000000001],[1237953600,26089.900000000001],[1238040000,26089.900000000001],[1238126400,26089.900000000001],[1238212800,26089.900000000001],[1238299200,26089.900000000001],[1238385600,26089.900000000001],[1238472000,26089.900000000001],[1238558400,26089.900000000001],[1238644800,26089.900000000001],[1238731200,26089.900000000001],[1238817600,26089.900000000001],[1238904000,26089.900000000001],[1238990400,26089.900000000001],[1239076800,26089.900000000001],[1239163200,26089.900000000001],[1239249600,26089.900000000001],[1239336000,26089.900000000001],[1239422400,26089.900000000001],[1239508800,26089.900000000001],[1239595200,26089.900000000001],[1239681600,26089.900000000001],[1239768000,26089.900000000001],[1239854400,26089.900000000001],[1239940800,26089.900000000001],[1240027200,26089.900000000001],[1240113600,26089.900000000001],[1240200000,26089.900000000001],[1240286400,26089.900000000001],[1240372800,26089.900000000001],[1240459200,26089.900000000001],[1240545600,26089.900000000001],[1240632000,26089.900000000001],[1240718400,26089.900000000001],[1240804800,26089.900000000001],[1240891200,26089.900000000001],[1240977600,26089.900000000001],[1241064000,26089.900000000001],[1241150400,26089.900000000001],[1241236800,26089.900000000001],[1241323200,26089.900000000001],[1241409600,26089.900000000001],[1241496000,26089.900000000001],[1241582400,26089.900000000001],[1241668800,26089.900000000001],[1241755200,26089.900000000001],[1241841600,26089.900000000001],[1241928000,26089.900000000001],[1242014400,26089.900000000001],[1242100800,26089.900000000001],[1242187200,26089.900000000001],[1242273600,26089.900000000001],[1242360000,26089.900000000001],[1242446400,26089.900000000001],[1242532800,26089.900000000001],[1242619200,26089.900000000001],[1242705600,26089.900000000001],[1242792000,26089.900000000001],[1242878400,26089.900000000001],[1242964800,26089.900000000001],[1243051200,26089.900000000001],[1243137600,26089.900000000001],[1243224000,26089.900000000001],[1243310400,26089.900000000001],[1243396800,26089.900000000001],[1243483200,26089.900000000001],[1243569600,26089.900000000001],[1243656000,26089.900000000001],[1243742400,26089.900000000001],[1243828800,26089.900000000001],[1243915200,26089.900000000001],[1244001600,26089.900000000001],[1244088000,26089.900000000001],[1244174400,26089.900000000001],[1244260800,26089.900000000001],[1244347200,26089.900000000001],[1244433600,26089.900000000001],[1244520000,26089.900000000001],[1244606400,26089.900000000001],[1244692800,26089.900000000001],[1244779200,26089.900000000001],[1244865600,26089.900000000001],[1244952000,26089.900000000001],[1245038400,26089.900000000001],[1245124800,26089.900000000001],[1245211200,26089.900000000001],[1245297600,26089.900000000001],[1245384000,26089.900000000001],[1245470400,26089.900000000001],[1245556800,26089.900000000001],[1245643200,26089.900000000001],[1245729600,26089.900000000001],[1245816000,26089.900000000001],[1245902400,26089.900000000001],[1245988800,26089.900000000001],[1246075200,26089.900000000001],[1246161600,26089.900000000001],[1246248000,26089.900000000001],[1246334400,26089.900000000001],[1246420800,26089.900000000001],[1246507200,26089.900000000001],[1246593600,40040.650000000001],[1246680000,40040.650000000001],[1246766400,40040.650000000001],[1246852800,40040.650000000001],[1246939200,40040.650000000001],[1247025600,40040.650000000001],[1247112000,40040.650000000001],[1247198400,40040.650000000001],[1247284800,40040.650000000001],[1247371200,40040.650000000001],[1247457600,40040.650000000001],[1247544000,40040.650000000001],[1247630400,40040.650000000001],[1247716800,40040.650000000001],[1247803200,40040.650000000001],[1247889600,40040.650000000001],[1247976000,40040.650000000001],[1248062400,40040.650000000001],[1248148800,40040.650000000001],[1248235200,40040.650000000001],[1248321600,40040.650000000001],[1248408000,40040.650000000001],[1248494400,40040.650000000001],[1248580800,40040.650000000001],[1248667200,40040.650000000001],[1248753600,40040.650000000001],[1248840000,40040.650000000001],[1248926400,40040.650000000001],[1249012800,40040.650000000001],[1249099200,40040.650000000001],[1249185600,40040.650000000001],[1249272000,40040.650000000001],[1249358400,40040.650000000001],[1249444800,40040.650000000001],[1249531200,40040.650000000001],[1249617600,40040.650000000001],[1249704000,40040.650000000001],[1249790400,40040.650000000001],[1249876800,40040.650000000001],[1249963200,40040.650000000001],[1250049600,40040.650000000001],[1250136000,40040.650000000001],[1250222400,40040.650000000001],[1250308800,40040.650000000001],[1250395200,40040.650000000001],[1250481600,40040.650000000001],[1250568000,40040.650000000001],[1250654400,40040.650000000001],[1250740800,40040.650000000001],[1250827200,40040.650000000001],[1250913600,40040.650000000001],[1251000000,40040.650000000001],[1251086400,40040.650000000001],[1251172800,40040.650000000001],[1251259200,40040.650000000001],[1251345600,40040.650000000001],[1251432000,40040.650000000001],[1251518400,40040.650000000001],[1251604800,40040.650000000001],[1251691200,40040.650000000001],[1251777600,40040.650000000001],[1251864000,40040.650000000001],[1251950400,40040.650000000001],[1252036800,40040.650000000001],[1252123200,40040.650000000001],[1252209600,40040.650000000001],[1252296000,40040.650000000001],[1252382400,40040.650000000001],[1252468800,40040.650000000001],[1252555200,40040.650000000001],[1252641600,40040.650000000001],[1252728000,40040.650000000001],[1252814400,40040.650000000001],[1252900800,40040.650000000001],[1252987200,40040.650000000001],[1253073600,40040.650000000001],[1253160000,40040.650000000001],[1253246400,40040.650000000001],[1253332800,40040.650000000001],[1253419200,40040.650000000001],[1253505600,40040.650000000001],[1253592000,40040.650000000001],[1253678400,40040.650000000001],[1253764800,40040.650000000001],[1253851200,40040.650000000001],[1253937600,40040.650000000001],[1254024000,40040.650000000001],[1254110400,40040.650000000001],[1254196800,40040.650000000001],[1254283200,40040.650000000001],[1254369600,40040.650000000001],[1254456000,40040.650000000001],[1254542400,40040.650000000001],[1254628800,40040.650000000001],[1254715200,40040.650000000001],[1254801600,40040.650000000001],[1254888000,40040.650000000001],[1254974400,40040.650000000001],[1255060800,40040.650000000001],[1255147200,40040.650000000001],[1255233600,40040.650000000001],[1255320000,40040.650000000001],[1255406400,40040.650000000001],[1255492800,40040.650000000001],[1255579200,40040.650000000001],[1255665600,40040.650000000001],[1255752000,40040.650000000001],[1255838400,40040.650000000001],[1255924800,40040.650000000001],[1256011200,40040.650000000001],[1256097600,40040.650000000001],[1256184000,40040.650000000001],[1256270400,40040.650000000001],[1256356800,40040.650000000001],[1256443200,40040.650000000001],[1256529600,40040.650000000001],[1256616000,40040.650000000001],[1256702400,40040.650000000001],[1256788800,40040.650000000001],[1256875200,40040.650000000001],[1256961600,40040.650000000001],[1257048000,40040.650000000001],[1257138000,40040.650000000001],[1257224400,40040.650000000001],[1257310800,40040.650000000001],[1257397200,40040.650000000001],[1257483600,40040.650000000001],[1257570000,40040.650000000001],[1257656400,40040.650000000001],[1257742800,40040.650000000001],[1257829200,40040.650000000001],[1257915600,40040.650000000001],[1258002000,40040.650000000001],[1258088400,40040.650000000001],[1258174800,40040.650000000001],[1258261200,40040.650000000001],[1258347600,40040.650000000001],[1258434000,40040.650000000001],[1258520400,40040.650000000001],[1258606800,40040.650000000001],[1258693200,40040.650000000001],[1258779600,40040.650000000001],[1258866000,40040.650000000001],[1258952400,40040.650000000001],[1259038800,40040.650000000001],[1259125200,40040.650000000001],[1259211600,40040.650000000001],[1259298000,40040.650000000001],[1259384400,40040.650000000001],[1259470800,40040.650000000001],[1259557200,40040.650000000001],[1259643600,40040.650000000001],[1259730000,40040.650000000001],[1259816400,40040.650000000001],[1259902800,40040.650000000001],[1259989200,40040.650000000001],[1260075600,40040.650000000001],[1260162000,40040.650000000001],[1260248400,40040.650000000001],[1260334800,40040.650000000001],[1260421200,40040.650000000001],[1260507600,40040.650000000001],[1260594000,40040.650000000001],[1260680400,40040.650000000001],[1260766800,40040.650000000001],[1260853200,40040.650000000001],[1260939600,40040.650000000001],[1261026000,40040.650000000001],[1261112400,40040.650000000001],[1261198800,40040.650000000001],[1261285200,40040.650000000001],[1261371600,40040.650000000001],[1261458000,40040.650000000001],[1261544400,40040.650000000001],[1261630800,40040.650000000001],[1261717200,40040.650000000001],[1261803600,40040.650000000001],[1261890000,40040.650000000001],[1261976400,40040.650000000001],[1262062800,40040.650000000001],[1262149200,40040.650000000001],[1262235600,40040.650000000001],[1262322000,40040.650000000001],[1262408400,40040.650000000001],[1262494800,40040.650000000001],[1262581200,40040.650000000001],[1262667600,40040.650000000001],[1262754000,40040.650000000001],[1262840400,40040.650000000001],[1262926800,40040.650000000001],[1263013200,40040.650000000001],[1263099600,40040.650000000001],[1263186000,40040.650000000001],[1263272400,40040.650000000001],[1263358800,40040.650000000001],[1263445200,40040.650000000001],[1263531600,40040.650000000001],[1263618000,40040.650000000001],[1263704400,40040.650000000001],[1263790800,40040.650000000001],[1263877200,40040.650000000001],[1263963600,40040.650000000001],[1264050000,40040.650000000001],[1264136400,40040.650000000001],[1264222800,40040.650000000001],[1264309200,40040.650000000001],[1264395600,40040.650000000001],[1264482000,40040.650000000001],[1264568400,40040.650000000001],[1264654800,40040.650000000001],[1264741200,40040.650000000001],[1264827600,40040.650000000001],[1264914000,40040.650000000001],[1265000400,40040.650000000001],[1265086800,40040.650000000001],[1265173200,40040.650000000001],[1265259600,40040.650000000001],[1265346000,40040.650000000001],[1265432400,40040.650000000001],[1265518800,40040.650000000001],[1265605200,40040.650000000001],[1265691600,40040.650000000001],[1265778000,40040.650000000001],[1265864400,40040.650000000001],[1265950800,40040.650000000001],[1266037200,40040.650000000001],[1266123600,40040.650000000001],[1266210000,40040.650000000001],[1266296400,40040.650000000001],[1266382800,40040.650000000001],[1266469200,40040.650000000001],[1266555600,40040.650000000001],[1266642000,40040.650000000001],[1266728400,40040.650000000001],[1266814800,40040.650000000001],[1266901200,40040.650000000001],[1266987600,40040.650000000001],[1267074000,40040.650000000001],[1267160400,40040.650000000001],[1267246800,40040.650000000001],[1267333200,40040.650000000001],[1267419600,40040.650000000001],[1267506000,40040.650000000001],[1267592400,40040.650000000001],[1267678800,40040.650000000001],[1267765200,40040.650000000001],[1267851600,40040.650000000001],[1267938000,40040.650000000001],[1268024400,40040.650000000001],[1268110800,40040.650000000001],[1268197200,40040.650000000001],[1268283600,40040.650000000001],[1268370000,40040.650000000001],[1268456400,40040.650000000001],[1268542800,40040.650000000001],[1268625600,40040.650000000001],[1268712000,40040.650000000001],[1268798400,40040.650000000001],[1268884800,40040.650000000001],[1268971200,40040.650000000001],[1269057600,40040.650000000001],[1269144000,40040.650000000001],[1269230400,40040.650000000001],[1269316800,40040.650000000001],[1269403200,40040.650000000001],[1269489600,40040.650000000001],[1269576000,40040.650000000001],[1269662400,40040.650000000001],[1269748800,40040.650000000001],[1269835200,40040.650000000001],[1269921600,40040.650000000001],[1270008000,40040.650000000001],[1270094400,40040.650000000001],[1270180800,40040.650000000001],[1270267200,40040.650000000001],[1270353600,40040.650000000001],[1270440000,40040.650000000001],[1270526400,40040.650000000001],[1270612800,40040.650000000001],[1270699200,40040.650000000001],[1270785600,40040.650000000001],[1270872000,40040.650000000001],[1270958400,40040.650000000001],[1271044800,40040.650000000001],[1271131200,40040.650000000001],[1271217600,40040.650000000001],[1271304000,40040.650000000001],[1271390400,40040.650000000001],[1271476800,40040.650000000001],[1271563200,40040.650000000001],[1271649600,40040.650000000001],[1271736000,40040.650000000001],[1271822400,40040.650000000001],[1271908800,40040.650000000001],[1271995200,40040.650000000001],[1272081600,40040.650000000001],[1272168000,40040.650000000001],[1272254400,40040.650000000001],[1272340800,40040.650000000001],[1272427200,40040.650000000001],[1272513600,40040.650000000001],[1272600000,40040.650000000001],[1272686400,40040.650000000001],[1272772800,40040.650000000001],[1272859200,40040.650000000001],[1272945600,40040.650000000001],[1273032000,40040.650000000001],[1273118400,40040.650000000001],[1273204800,40040.650000000001],[1273291200,40040.650000000001],[1273377600,40040.650000000001],[1273464000,40040.650000000001],[1273550400,40040.650000000001],[1273636800,40040.650000000001],[1273723200,40040.650000000001],[1273809600,40040.650000000001],[1273896000,40040.650000000001],[1273982400,40040.650000000001],[1274068800,40040.650000000001],[1274155200,40040.650000000001],[1274241600,40040.650000000001],[1274328000,40040.650000000001],[1274414400,40040.650000000001],[1274500800,40040.650000000001],[1274587200,40040.650000000001],[1274673600,40040.650000000001],[1274760000,40040.650000000001],[1274846400,40040.650000000001],[1274932800,40040.650000000001],[1275019200,40040.650000000001],[1275105600,40040.650000000001],[1275192000,40040.650000000001],[1275278400,40040.650000000001],[1275364800,40040.650000000001],[1275451200,40040.650000000001],[1275537600,40040.650000000001],[1275624000,40040.650000000001],[1275710400,40040.650000000001],[1275796800,40040.650000000001],[1275883200,40040.650000000001],[1275969600,40040.650000000001],[1276056000,40040.650000000001],[1276142400,40040.650000000001],[1276228800,40040.650000000001],[1276315200,40040.650000000001],[1276401600,40040.650000000001],[1276488000,40040.650000000001],[1276574400,40040.650000000001],[1276660800,40040.650000000001],[1276747200,40040.650000000001],[1276833600,40040.650000000001],[1276920000,40040.650000000001],[1277006400,40040.650000000001],[1277092800,40040.650000000001],[1277179200,40040.650000000001],[1277265600,40040.650000000001],[1277352000,40040.650000000001],[1277438400,40040.650000000001],[1277524800,40040.650000000001],[1277611200,40040.650000000001],[1277697600,40040.650000000001],[1277784000,40040.650000000001],[1277870400,40040.650000000001],[1277956800,40040.650000000001],[1278043200,40040.650000000001],[1278129600,98529.449999999997],[1278216000,98529.449999999997],[1278302400,98529.449999999997],[1278388800,98529.449999999997],[1278475200,98529.449999999997],[1278561600,98529.449999999997],[1278648000,98529.449999999997],[1278734400,98529.449999999997],[1278820800,98529.449999999997],[1278907200,98529.449999999997],[1278993600,98529.449999999997],[1279080000,98529.449999999997],[1279166400,98529.449999999997],[1279252800,98529.449999999997],[1279339200,98529.449999999997],[1279425600,98529.449999999997],[1279512000,98529.449999999997],[1279598400,98529.449999999997],[1279684800,98529.449999999997],[1279771200,98529.449999999997],[1279857600,98529.449999999997],[1279944000,98529.449999999997],[1280030400,98529.449999999997],[1280116800,98529.449999999997],[1280203200,98529.449999999997],[1280289600,98529.449999999997],[1280376000,98529.449999999997],[1280462400,98529.449999999997],[1280548800,98529.449999999997],[1280635200,98529.449999999997],[1280721600,98529.449999999997],[1280808000,98529.449999999997],[1280894400,98529.449999999997],[1280980800,98529.449999999997],[1281067200,98529.449999999997],[1281153600,98529.449999999997],[1281240000,98529.449999999997],[1281326400,98529.449999999997],[1281412800,98529.449999999997],[1281499200,98529.449999999997],[1281585600,98529.449999999997],[1281672000,98529.449999999997],[1281758400,98529.449999999997],[1281844800,98529.449999999997],[1281931200,98529.449999999997],[1282017600,98529.449999999997],[1282104000,98529.449999999997],[1282190400,98529.449999999997],[1282276800,98529.449999999997],[1282363200,98529.449999999997],[1282449600,98529.449999999997],[1282536000,98529.449999999997],[1282622400,98529.449999999997],[1282708800,98529.449999999997],[1282795200,98529.449999999997],[1282881600,98529.449999999997],[1282968000,98529.449999999997],[1283054400,98529.449999999997],[1283140800,98529.449999999997],[1283227200,98529.449999999997],[1283313600,98529.449999999997],[1283400000,98529.449999999997],[1283486400,98529.449999999997],[1283572800,98529.449999999997],[1283659200,98529.449999999997],[1283745600,98529.449999999997],[1283832000,98529.449999999997],[1283918400,98529.449999999997],[1284004800,98529.449999999997],[1284091200,98529.449999999997],[1284177600,98529.449999999997],[1284264000,98529.449999999997],[1284350400,98529.449999999997],[1284436800,98529.449999999997],[1284523200,98529.449999999997],[1284609600,98529.449999999997],[1284696000,98529.449999999997],[1284782400,98529.449999999997],[1284868800,98529.449999999997],[1284955200,98529.449999999997],[1285041600,98529.449999999997],[1285128000,98529.449999999997],[1285214400,98529.449999999997],[1285300800,98529.449999999997],[1285387200,98529.449999999997],[1285473600,98529.449999999997],[1285560000,98529.449999999997],[1285646400,98529.449999999997],[1285732800,98529.449999999997],[1285819200,98529.449999999997],[1285905600,98529.449999999997],[1285992000,98529.449999999997],[1286078400,98529.449999999997],[1286164800,98529.449999999997],[1286251200,98529.449999999997],[1286337600,98529.449999999997],[1286424000,98529.449999999997],[1286510400,98529.449999999997],[1286596800,98529.449999999997],[1286683200,98529.449999999997],[1286769600,98529.449999999997],[1286856000,98529.449999999997],[1286942400,98529.449999999997],[1287028800,98529.449999999997],[1287115200,98529.449999999997],[1287201600,98529.449999999997],[1287288000,98529.449999999997],[1287374400,98529.449999999997],[1287460800,98529.449999999997],[1287547200,98529.449999999997],[1287633600,98529.449999999997],[1287720000,98529.449999999997],[1287806400,98529.449999999997],[1287892800,98529.449999999997],[1287979200,98529.449999999997],[1288065600,98529.449999999997],[1288152000,98529.449999999997],[1288238400,98529.449999999997],[1288324800,98529.449999999997],[1288411200,98529.449999999997],[1288497600,98529.449999999997],[1288584000,98529.449999999997],[1288670400,98529.449999999997],[1288756800,98529.449999999997],[1288843200,98529.449999999997],[1288929600,98529.449999999997],[1289016000,98529.449999999997],[1289102400,98529.449999999997],[1289192400,98529.449999999997],[1289278800,98529.449999999997],[1289365200,98529.449999999997],[1289451600,98529.449999999997],[1289538000,98529.449999999997],[1289624400,98529.449999999997],[1289710800,98529.449999999997],[1289797200,98529.449999999997],[1289883600,98529.449999999997],[1289970000,98529.449999999997],[1290056400,98529.449999999997],[1290142800,98529.449999999997],[1290229200,98529.449999999997],[1290315600,98529.449999999997],[1290402000,98529.449999999997],[1290488400,98529.449999999997],[1290574800,98529.449999999997],[1290661200,98529.449999999997],[1290747600,98529.449999999997],[1290834000,98529.449999999997],[1290920400,98529.449999999997],[1291006800,98529.449999999997],[1291093200,98529.449999999997],[1291179600,98529.449999999997],[1291266000,98529.449999999997],[1291352400,98529.449999999997],[1291438800,98529.449999999997],[1291525200,98529.449999999997],[1291611600,98529.449999999997],[1291698000,98529.449999999997],[1291784400,98529.449999999997],[1291870800,98529.449999999997],[1291957200,98529.449999999997],[1292043600,98529.449999999997],[1292130000,98529.449999999997],[1292216400,98529.449999999997],[1292302800,98529.449999999997],[1292389200,98529.449999999997],[1292475600,98529.449999999997],[1292562000,98529.449999999997],[1292648400,98529.449999999997],[1292734800,98529.449999999997],[1292821200,98529.449999999997],[1292907600,98529.449999999997],[1292994000,98529.449999999997],[1293080400,98529.449999999997],[1293166800,98529.449999999997],[1293253200,98529.449999999997],[1293339600,98529.449999999997],[1293426000,98529.449999999997],[1293512400,98529.449999999997],[1293598800,98529.449999999997],[1293685200,98529.449999999997],[1293771600,98529.449999999997],[1293858000,98529.449999999997],[1293944400,98529.449999999997],[1294030800,98529.449999999997],[1294117200,98529.449999999997],[1294203600,98529.449999999997],[1294290000,98529.449999999997],[1294376400,98529.449999999997],[1294462800,98529.449999999997],[1294549200,98529.449999999997],[1294635600,98529.449999999997],[1294722000,98529.449999999997],[1294808400,98529.449999999997],[1294894800,98529.449999999997],[1294981200,98529.449999999997],[1295067600,98529.449999999997],[1295154000,98529.449999999997],[1295240400,98529.449999999997],[1295326800,98529.449999999997],[1295413200,98529.449999999997],[1295499600,98529.449999999997],[1295586000,98529.449999999997],[1295672400,98529.449999999997],[1295758800,98529.449999999997],[1295845200,98529.449999999997],[1295931600,98529.449999999997],[1296018000,98529.449999999997],[1296104400,98529.449999999997],[1296190800,98529.449999999997],[1296277200,98529.449999999997],[1296363600,98529.449999999997],[1296450000,98529.449999999997],[1296536400,98529.449999999997],[1296622800,98529.449999999997],[1296709200,98529.449999999997],[1296795600,98529.449999999997],[1296882000,98529.449999999997],[1296968400,98529.449999999997],[1297054800,98529.449999999997],[1297141200,98529.449999999997],[1297227600,98529.449999999997],[1297314000,98529.449999999997],[1297400400,98529.449999999997],[1297486800,98529.449999999997],[1297573200,98529.449999999997],[1297659600,98529.449999999997],[1297746000,98529.449999999997],[1297832400,98529.449999999997],[1297918800,98529.449999999997],[1298005200,98529.449999999997],[1298091600,98529.449999999997],[1298178000,98529.449999999997],[1298264400,98529.449999999997],[1298350800,98529.449999999997],[1298437200,98529.449999999997],[1298523600,98529.449999999997],[1298610000,98529.449999999997],[1298696400,98529.449999999997],[1298782800,98529.449999999997],[1298869200,98529.449999999997],[1298955600,98529.449999999997],[1299042000,98529.449999999997],[1299128400,98529.449999999997],[1299214800,98529.449999999997],[1299301200,98529.449999999997],[1299387600,98529.449999999997],[1299474000,98529.449999999997],[1299560400,98529.449999999997],[1299646800,98529.449999999997],[1299733200,98529.449999999997],[1299819600,98529.449999999997],[1299906000,98529.449999999997],[1299992400,98529.449999999997],[1300075200,98529.449999999997],[1300161600,98529.449999999997],[1300248000,98529.449999999997],[1300334400,98529.449999999997],[1300420800,98529.449999999997],[1300507200,98529.449999999997],[1300593600,98529.449999999997],[1300680000,98529.449999999997],[1300766400,98529.449999999997],[1300852800,98529.449999999997],[1300939200,98529.449999999997],[1301025600,98529.449999999997],[1301112000,98529.449999999997],[1301198400,98529.449999999997],[1301284800,98529.449999999997],[1301371200,98529.449999999997],[1301457600,98529.449999999997],[1301544000,98529.449999999997],[1301630400,98529.449999999997],[1301716800,98529.449999999997],[1301803200,98529.449999999997],[1301889600,98529.449999999997],[1301976000,98529.449999999997],[1302062400,98529.449999999997],[1302148800,98529.449999999997],[1302235200,98529.449999999997],[1302321600,98529.449999999997],[1302408000,98529.449999999997],[1302494400,98529.449999999997],[1302580800,98529.449999999997],[1302667200,98529.449999999997],[1302753600,98529.449999999997],[1302840000,98529.449999999997],[1302926400,98529.449999999997],[1303012800,98529.449999999997],[1303099200,98529.449999999997],[1303185600,98529.449999999997],[1303272000,98529.449999999997],[1303358400,98529.449999999997],[1303444800,98529.449999999997],[1303531200,98529.449999999997],[1303617600,98529.449999999997],[1303704000,98529.449999999997],[1303790400,98529.449999999997],[1303876800,98529.449999999997],[1303963200,98529.449999999997],[1304049600,98529.449999999997],[1304136000,98529.449999999997],[1304222400,98529.449999999997],[1304308800,98529.449999999997],[1304395200,98529.449999999997],[1304481600,98529.449999999997],[1304568000,98529.449999999997],[1304654400,98529.449999999997],[1304740800,98529.449999999997],[1304827200,98529.449999999997],[1304913600,98529.449999999997],[1305000000,98529.449999999997],[1305086400,98529.449999999997],[1305172800,98529.449999999997],[1305259200,98529.449999999997],[1305345600,98529.449999999997],[1305432000,98529.449999999997],[1305518400,98529.449999999997],[1305604800,98529.449999999997],[1305691200,98529.449999999997],[1305777600,98529.449999999997],[1305864000,98529.449999999997],[1305950400,98529.449999999997],[1306036800,98529.449999999997],[1306123200,98529.449999999997],[1306209600,98529.449999999997],[1306296000,98529.449999999997],[1306382400,98529.449999999997],[1306468800,98529.449999999997],[1306555200,98529.449999999997],[1306641600,98529.449999999997],[1306728000,98529.449999999997],[1306814400,98529.449999999997],[1306900800,98529.449999999997],[1306987200,98529.449999999997],[1307073600,98529.449999999997],[1307160000,98529.449999999997],[1307246400,98529.449999999997],[1307332800,98529.449999999997],[1307419200,98529.449999999997],[1307505600,98529.449999999997],[1307592000,98529.449999999997],[1307678400,98529.449999999997],[1307764800,98529.449999999997],[1307851200,98529.449999999997],[1307937600,98529.449999999997],[1308024000,98529.449999999997],[1308110400,98529.449999999997],[1308196800,98529.449999999997],[1308283200,98529.449999999997],[1308369600,98529.449999999997],[1308456000,98529.449999999997],[1308542400,98529.449999999997],[1308628800,98529.449999999997],[1308715200,98529.449999999997],[1308801600,98529.449999999997],[1308888000,98529.449999999997],[1308974400,98529.449999999997],[1309060800,98529.449999999997],[1309147200,98529.449999999997],[1309233600,98529.449999999997],[1309320000,98529.449999999997],[1309406400,98529.449999999997],[1309492800,98529.449999999997],[1309579200,98529.449999999997],[1309665600,98529.449999999997],[1309752000,98529.449999999997],[1309838400,98529.449999999997],[1309924800,281144.54999999999]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530590400,243692.1851],[1530676800,464915.74719999998],[1530763200,464915.74719999998],[1530849600,464915.74719999998],[1530936000,464915.74719999998],[1531022400,464915.74719999998],[1531108800,464915.74719999998],[1531195200,464915.74719999998],[1531281600,464915.74719999998],[1531368000,464915.74719999998],[1531454400,464915.74719999998],[1531540800,464915.74719999998],[1531627200,464915.74719999998],[1531713600,464915.74719999998],[1531800000,464915.74719999998],[1531886400,464915.74719999998],[1531972800,464915.74719999998],[1532059200,464915.74719999998],[1532145600,464915.74719999998],[1532232000,464915.74719999998],[1532318400,464915.74719999998],[1532404800,464915.74719999998],[1532491200,464915.74719999998],[1532577600,464915.74719999998],[1532664000,464915.74719999998],[1532750400,464915.74719999998],[1532836800,464915.74719999998],[1532923200,464915.74719999998],[1533009600,464915.74719999998],[1533096000,464915.74719999998],[1533182400,464915.74719999998],[1533268800,464915.74719999998],[1533355200,464915.74719999998],[1533441600,464915.74719999998],[1533528000,464915.74719999998],[1533614400,464915.74719999998],[1533700800,464915.74719999998],[1533787200,464915.74719999998],[1533873600,464915.74719999998],[1533960000,464915.74719999998],[1534046400,464915.74719999998],[1534132800,464915.74719999998],[1534219200,464915.74719999998],[1534305600,464915.74719999998],[1534392000,464915.74719999998],[1534478400,464915.74719999998],[1534564800,464915.74719999998],[1534651200,464915.74719999998],[1534737600,464915.74719999998],[1534824000,464915.74719999998],[1534910400,464915.74719999998],[1534996800,464915.74719999998],[1535083200,464915.74719999998],[1535169600,464915.74719999998],[1535256000,464915.74719999998],[1535342400,464915.74719999998],[1535428800,464915.74719999998],[1535515200,464915.74719999998],[1535601600,464915.74719999998],[1535688000,464915.74719999998],[1535774400,464915.74719999998],[1535860800,464915.74719999998],[1535947200,464915.74719999998],[1536033600,464915.74719999998],[1536120000,464915.74719999998],[1536206400,464915.74719999998],[1536292800,464915.74719999998],[1536379200,464915.74719999998],[1536465600,464915.74719999998],[1536552000,464915.74719999998],[1536638400,464915.74719999998],[1536724800,464915.74719999998],[1536811200,464915.74719999998],[1536897600,464915.74719999998],[1536984000,464915.74719999998],[1537070400,464915.74719999998],[1537156800,464915.74719999998],[1537243200,464915.74719999998],[1537329600,464915.74719999998],[1537416000,464915.74719999998],[1537502400,464915.74719999998],[1537588800,464915.74719999998],[1537675200,464915.74719999998],[1537761600,464915.74719999998],[1537848000,464915.74719999998],[1537934400,464915.74719999998],[1538020800,464915.74719999998],[1538107200,464915.74719999998],[1538193600,464915.74719999998],[1538280000,464915.74719999998],[1538366400,464915.74719999998],[1538452800,464915.74719999998],[1538539200,464915.74719999998],[1538625600,464915.74719999998],[1538712000,464915.74719999998],[1538798400,464915.74719999998],[1538884800,464915.74719999998],[1538971200,464915.74719999998],[1539057600,464915.74719999998],[1539144000,464915.74719999998],[1539230400,464915.74719999998],[1539316800,464915.74719999998],[1539403200,464915.74719999998],[1539489600,464915.74719999998],[1539576000,464915.74719999998],[1539662400,464915.74719999998],[1539748800,464915.74719999998],[1539835200,464915.74719999998],[1539921600,464915.74719999998],[1540008000,464915.74719999998],[1540094400,464915.74719999998],[1540180800,464915.74719999998],[1540267200,464915.74719999998],[1540353600,464915.74719999998],[1540440000,464915.74719999998],[1540526400,464915.74719999998],[1540612800,464915.74719999998],[1540699200,464915.74719999998],[1540785600,464915.74719999998],[1540872000,464915.74719999998],[1540958400,464915.74719999998],[1541044800,464915.74719999998],[1541131200,464915.74719999998],[1541217600,464915.74719999998],[1541304000,464915.74719999998],[1541394000,464915.74719999998],[1541480400,464915.74719999998],[1541566800,464915.74719999998],[1541653200,464915.74719999998],[1541739600,464915.74719999998],[1541826000,464915.74719999998],[1541912400,464915.74719999998],[1541998800,464915.74719999998],[1542085200,464915.74719999998],[1542171600,464915.74719999998],[1542258000,464915.74719999998],[1542344400,464915.74719999998],[1542430800,464915.74719999998],[1542517200,464915.74719999998],[1542603600,464915.74719999998],[1542690000,464915.74719999998],[1542776400,464915.74719999998],[1542862800,464915.74719999998],[1542949200,464915.74719999998],[1543035600,464915.74719999998],[1543122000,464915.74719999998],[1543208400,464915.74719999998],[1543294800,464915.74719999998],[1543381200,464915.74719999998],[1543467600,464915.74719999998],[1543554000,464915.74719999998],[1543640400,464915.74719999998],[1543726800,464915.74719999998],[1543813200,464915.74719999998],[1543899600,464915.74719999998],[1543986000,464915.74719999998],[1544072400,464915.74719999998],[1544158800,464915.74719999998],[1544245200,464915.74719999998],[1544331600,464915.74719999998],[1544418000,464915.74719999998],[1544504400,464915.74719999998],[1544590800,464915.74719999998],[1544677200,464915.74719999998],[1544763600,464915.74719999998],[1544850000,464915.74719999998],[1544936400,464915.74719999998],[1545022800,464915.74719999998],[1545109200,464915.74719999998],[1545195600,464915.74719999998],[1545282000,464915.74719999998],[1545368400,464915.74719999998],[1545454800,464915.74719999998],[1545541200,464915.74719999998],[1545627600,464915.74719999998],[1545714000,464915.74719999998],[1545800400,464915.74719999998],[1545886800,464915.74719999998],[1545973200,464915.74719999998],[1546059600,464915.74719999998],[1546146000,464915.74719999998],[1546232400,464915.74719999998],[1546318800,464915.74719999998],[1546405200,464915.74719999998],[1546491600,464915.74719999998],[1546578000,464915.74719999998],[1546664400,464915.74719999998],[1546750800,464915.74719999998],[1546837200,464915.74719999998],[1546923600,464915.74719999998],[1547010000,464915.74719999998],[1547096400,464915.74719999998],[1547182800,464915.74719999998],[1547269200,464915.74719999998],[1547355600,464915.74719999998],[1547442000,464915.74719999998],[1547528400,464915.74719999998],[1547614800,464915.74719999998],[1547701200,464915.74719999998],[1547787600,464915.74719999998],[1547874000,464915.74719999998],[1547960400,464915.74719999998],[1548046800,464915.74719999998],[1548133200,464915.74719999998],[1548219600,464915.74719999998],[1548306000,464915.74719999998],[1548392400,464915.74719999998],[1548478800,464915.74719999998],[1548565200,464915.74719999998],[1548651600,464915.74719999998],[1548738000,464915.74719999998],[1548824400,464915.74719999998],[1548910800,464915.74719999998],[1548997200,464915.74719999998],[1549083600,464915.74719999998],[1549170000,464915.74719999998],[1549256400,464915.74719999998],[1549342800,464915.74719999998],[1549429200,464915.74719999998],[1549515600,464915.74719999998],[1549602000,464915.74719999998],[1549688400,464915.74719999998],[1549774800,464915.74719999998],[1549861200,464915.74719999998],[1549947600,464915.74719999998],[1550034000,464915.74719999998],[1550120400,464915.74719999998],[1550206800,464915.74719999998],[1550293200,464915.74719999998],[1550379600,464915.74719999998],[1550466000,464915.74719999998],[1550552400,464915.74719999998],[1550638800,464915.74719999998],[1550725200,464915.74719999998],[1550811600,464915.74719999998],[1550898000,464915.74719999998],[1550984400,464915.74719999998],[1551070800,464915.74719999998],[1551157200,464915.74719999998],[1551243600,464915.74719999998],[1551330000,464915.74719999998],[1551416400,464915.74719999998],[1551502800,464915.74719999998],[1551589200,464915.74719999998],[1551675600,464915.74719999998],[1551762000,464915.74719999998],[1551848400,464915.74719999998],[1551934800,464915.74719999998],[1552021200,464915.74719999998],[1552107600,464915.74719999998],[1552194000,464915.74719999998],[1552276800,464915.74719999998],[1552363200,464915.74719999998],[1552449600,464915.74719999998],[1552536000,464915.74719999998],[1552622400,464915.74719999998],[1552708800,464915.74719999998],[1552795200,464915.74719999998],[1552881600,464915.74719999998],[1552968000,464915.74719999998],[1553054400,464915.74719999998],[1553140800,464915.74719999998],[1553227200,464915.74719999998],[1553313600,464915.74719999998],[1553400000,464915.74719999998],[1553486400,464915.74719999998],[1553572800,464915.74719999998],[1553659200,464915.74719999998],[1553745600,464915.74719999998],[1553832000,464915.74719999998],[1553918400,464915.74719999998],[1554004800,464915.74719999998],[1554091200,464915.74719999998],[1554177600,464915.74719999998],[1554264000,464915.74719999998],[1554350400,464915.74719999998],[1554436800,464915.74719999998],[1554523200,464915.74719999998],[1554609600,464915.74719999998],[1554696000,464915.74719999998],[1554782400,464915.74719999998],[1554868800,464915.74719999998],[1554955200,464915.74719999998],[1555041600,464915.74719999998],[1555128000,464915.74719999998],[1555214400,464915.74719999998],[1555300800,464915.74719999998],[1555387200,464915.74719999998],[1555473600,464915.74719999998],[1555560000,464915.74719999998],[1555646400,464915.74719999998],[1555732800,464915.74719999998],[1555819200,464915.74719999998],[1555905600,464915.74719999998],[1555992000,464915.74719999998],[1556078400,464915.74719999998],[1556164800,464915.74719999998],[1556251200,464915.74719999998],[1556337600,464915.74719999998],[1556424000,464915.74719999998],[1556510400,464915.74719999998],[1556596800,464915.74719999998],[1556683200,464915.74719999998],[1556769600,464915.74719999998],[1556856000,464915.74719999998],[1556942400,464915.74719999998],[1557028800,464915.74719999998],[1557115200,464915.74719999998],[1557201600,464915.74719999998],[1557288000,464915.74719999998],[1557374400,464915.74719999998],[1557460800,464915.74719999998],[1557547200,464915.74719999998],[1557633600,464915.74719999998],[1557720000,464915.74719999998],[1557806400,464915.74719999998],[1557892800,464915.74719999998],[1557979200,464915.74719999998],[1558065600,464915.74719999998],[1558152000,464915.74719999998],[1558238400,464915.74719999998],[1558324800,464915.74719999998],[1558411200,464915.74719999998],[1558497600,464915.74719999998],[1558584000,464915.74719999998],[1558670400,464915.74719999998],[1558756800,464915.74719999998],[1558843200,464915.74719999998],[1558929600,464915.74719999998],[1559016000,464915.74719999998],[1559102400,464915.74719999998],[1559188800,464915.74719999998],[1559275200,464915.74719999998],[1559361600,464915.74719999998],[1559448000,464915.74719999998],[1559534400,464915.74719999998],[1559620800,464915.74719999998],[1559707200,464915.74719999998],[1559793600,464915.74719999998],[1559880000,464915.74719999998],[1559966400,464915.74719999998],[1560052800,464915.74719999998],[1560139200,464915.74719999998],[1560225600,464915.74719999998],[1560312000,464915.74719999998],[1560398400,464915.74719999998],[1560484800,464915.74719999998],[1560571200,464915.74719999998],[1560657600,464915.74719999998],[1560744000,464915.74719999998],[1560830400,464915.74719999998],[1560916800,464915.74719999998],[1561003200,464915.74719999998],[1561089600,464915.74719999998],[1561176000,464915.74719999998],[1561262400,464915.74719999998],[1561348800,464915.74719999998],[1561435200,464915.74719999998],[1561521600,464915.74719999998],[1561608000,464915.74719999998],[1561694400,464915.74719999998],[1561780800,464915.74719999998],[1561867200,464915.74719999998],[1561953600,464915.74719999998],[1562040000,464915.74719999998],[1562126400,590163.08840000001],[1562212800,590163.08840000001],[1562299200,590163.08840000001],[1562385600,590163.08840000001],[1562472000,590163.08840000001],[1562558400,590163.08840000001],[1562644800,590163.08840000001],[1562731200,590163.08840000001],[1562817600,590163.08840000001],[1562904000,590163.08840000001],[1562990400,590163.08840000001],[1563076800,590163.08840000001],[1563163200,590163.08840000001],[1563249600,590163.08840000001],[1563336000,590163.08840000001],[1563422400,590163.08840000001],[1563508800,590163.08840000001],[1563595200,590163.08840000001],[1563681600,590163.08840000001],[1563768000,590163.08840000001],[1563854400,590163.08840000001],[1563940800,590163.08840000001],[1564027200,590163.08840000001],[1564113600,590163.08840000001],[1564200000,590163.08840000001],[1564286400,590163.08840000001],[1564372800,590163.08840000001],[1564459200,590163.08840000001],[1564545600,590163.08840000001],[1564632000,590163.08840000001],[1564718400,590163.08840000001],[1564804800,590163.08840000001],[1564891200,590163.08840000001],[1564977600,590163.08840000001],[1565064000,590163.08840000001],[1565150400,590163.08840000001],[1565236800,590163.08840000001],[1565323200,590163.08840000001],[1565409600,590163.08840000001],[1565496000,590163.08840000001],[1565582400,590163.08840000001],[1565668800,590163.08840000001],[1565755200,590163.08840000001],[1565841600,590163.08840000001],[1565928000,590163.08840000001],[1566014400,590163.08840000001],[1566100800,590163.08840000001],[1566187200,590163.08840000001],[1566273600,590163.08840000001],[1566360000,590163.08840000001],[1566446400,590163.08840000001],[1566532800,590163.08840000001],[1566619200,590163.08840000001],[1566705600,590163.08840000001],[1566792000,590163.08840000001],[1566878400,590163.08840000001],[1566964800,590163.08840000001],[1567051200,590163.08840000001],[1567137600,590163.08840000001],[1567224000,590163.08840000001],[1567310400,590163.08840000001],[1567396800,590163.08840000001],[1567483200,590163.08840000001],[1567569600,590163.08840000001],[1567656000,590163.08840000001],[1567742400,590163.08840000001],[1567828800,590163.08840000001],[1567915200,590163.08840000001],[1568001600,590163.08840000001],[1568088000,590163.08840000001],[1568174400,590163.08840000001],[1568260800,590163.08840000001],[1568347200,590163.08840000001],[1568433600,590163.08840000001],[1568520000,590163.08840000001],[1568606400,590163.08840000001],[1568692800,590163.08840000001],[1568779200,590163.08840000001],[1568865600,590163.08840000001],[1568952000,590163.08840000001],[1569038400,590163.08840000001],[1569124800,590163.08840000001],[1569211200,590163.08840000001],[1569297600,590163.08840000001],[1569384000,590163.08840000001],[1569470400,590163.08840000001],[1569556800,590163.08840000001],[1569643200,590163.08840000001],[1569729600,590163.08840000001],[1569816000,590163.08840000001],[1569902400,590163.08840000001],[1569988800,590163.08840000001],[1570075200,590163.08840000001],[1570161600,590163.08840000001],[1570248000,590163.08840000001],[1570334400,590163.08840000001],[1570420800,590163.08840000001],[1570507200,590163.08840000001],[1570593600,590163.08840000001],[1570680000,590163.08840000001],[1570766400,590163.08840000001],[1570852800,590163.08840000001],[1570939200,590163.08840000001],[1571025600,590163.08840000001],[1571112000,590163.08840000001],[1571198400,590163.08840000001],[1571284800,590163.08840000001],[1571371200,590163.08840000001],[1571457600,590163.08840000001],[1571544000,590163.08840000001],[1571630400,590163.08840000001],[1571716800,590163.08840000001],[1571803200,590163.08840000001],[1571889600,590163.08840000001],[1571976000,590163.08840000001],[1572062400,590163.08840000001],[1572148800,590163.08840000001],[1572235200,590163.08840000001],[1572321600,590163.08840000001],[1572408000,590163.08840000001],[1572494400,590163.08840000001],[1572580800,590163.08840000001],[1572667200,590163.08840000001],[1572753600,590163.08840000001],[1572843600,590163.08840000001],[1572930000,590163.08840000001],[1573016400,590163.08840000001],[1573102800,590163.08840000001],[1573189200,590163.08840000001],[1573275600,590163.08840000001],[1573362000,590163.08840000001],[1573448400,590163.08840000001],[1573534800,590163.08840000001],[1573621200,590163.08840000001],[1573707600,590163.08840000001],[1573794000,590163.08840000001],[1573880400,590163.08840000001],[1573966800,590163.08840000001],[1574053200,590163.08840000001],[1574139600,590163.08840000001],[1574226000,590163.08840000001],[1574312400,590163.08840000001],[1574398800,590163.08840000001],[1574485200,590163.08840000001],[1574571600,590163.08840000001],[1574658000,590163.08840000001],[1574744400,590163.08840000001],[1574830800,590163.08840000001],[1574917200,590163.08840000001],[1575003600,590163.08840000001],[1575090000,590163.08840000001],[1575176400,590163.08840000001],[1575262800,590163.08840000001],[1575349200,590163.08840000001],[1575435600,590163.08840000001],[1575522000,590163.08840000001],[1575608400,590163.08840000001],[1575694800,590163.08840000001],[1575781200,590163.08840000001],[1575867600,590163.08840000001],[1575954000,590163.08840000001],[1576040400,590163.08840000001],[1576126800,590163.08840000001],[1576213200,590163.08840000001],[1576299600,590163.08840000001],[1576386000,590163.08840000001],[1576472400,590163.08840000001],[1576558800,590163.08840000001],[1576645200,590163.08840000001],[1576731600,590163.08840000001],[1576818000,590163.08840000001],[1576904400,590163.08840000001],[1576990800,590163.08840000001],[1577077200,590163.08840000001],[1577163600,590163.08840000001],[1577250000,590163.08840000001],[1577336400,590163.08840000001],[1577422800,590163.08840000001],[1577509200,590163.08840000001],[1577595600,590163.08840000001],[1577682000,590163.08840000001],[1577768400,590163.08840000001],[1577854800,590163.08840000001],[1577941200,590163.08840000001],[1578027600,590163.08840000001],[1578114000,590163.08840000001],[1578200400,590163.08840000001],[1578286800,590163.08840000001],[1578373200,590163.08840000001],[1578459600,590163.08840000001],[1578546000,590163.08840000001],[1578632400,590163.08840000001],[1578718800,590163.08840000001],[1578805200,590163.08840000001],[1578891600,590163.08840000001],[1578978000,590163.08840000001],[1579064400,590163.08840000001],[1579150800,590163.08840000001],[1579237200,590163.08840000001],[1579323600,590163.08840000001],[1579410000,590163.08840000001],[1579496400,590163.08840000001],[1579582800,590163.08840000001],[1579669200,590163.08840000001],[1579755600,590163.08840000001],[1579842000,590163.08840000001],[1579928400,590163.08840000001],[1580014800,590163.08840000001],[1580101200,590163.08840000001],[1580187600,590163.08840000001],[1580274000,590163.08840000001],[1580360400,590163.08840000001],[1580446800,590163.08840000001],[1580533200,590163.08840000001],[1580619600,590163.08840000001],[1580706000,590163.08840000001],[1580792400,590163.08840000001],[1580878800,590163.08840000001],[1580965200,590163.08840000001],[1581051600,590163.08840000001],[1581138000,590163.08840000001],[1581224400,590163.08840000001],[1581310800,590163.08840000001],[1581397200,590163.08840000001],[1581483600,590163.08840000001],[1581570000,590163.08840000001],[1581656400,590163.08840000001],[1581742800,590163.08840000001],[1581829200,590163.08840000001],[1581915600,590163.08840000001],[1582002000,590163.08840000001],[1582088400,590163.08840000001],[1582174800,590163.08840000001],[1582261200,590163.08840000001],[1582347600,590163.08840000001],[1582434000,590163.08840000001],[1582520400,590163.08840000001],[1582606800,590163.08840000001],[1582693200,590163.08840000001],[1582779600,590163.08840000001],[1582866000,590163.08840000001],[1582952400,590163.08840000001],[1583038800,590163.08840000001],[1583125200,590163.08840000001],[1583211600,590163.08840000001],[1583298000,590163.08840000001],[1583384400,590163.08840000001],[1583470800,590163.08840000001],[1583557200,590163.08840000001],[1583643600,590163.08840000001],[1583726400,590163.08840000001],[1583812800,590163.08840000001],[1583899200,590163.08840000001],[1583985600,590163.08840000001],[1584072000,590163.08840000001],[1584158400,590163.08840000001],[1584244800,590163.08840000001],[1584331200,590163.08840000001],[1584417600,590163.08840000001],[1584504000,590163.08840000001],[1584590400,590163.08840000001],[1584676800,590163.08840000001],[1584763200,590163.08840000001],[1584849600,590163.08840000001],[1584936000,590163.08840000001],[1585022400,590163.08840000001],[1585108800,590163.08840000001],[1585195200,590163.08840000001],[1585281600,590163.08840000001],[1585368000,590163.08840000001],[1585454400,590163.08840000001],[1585540800,590163.08840000001],[1585627200,590163.08840000001],[1585713600,590163.08840000001],[1585800000,590163.08840000001],[1585886400,590163.08840000001],[1585972800,590163.08840000001],[1586059200,590163.08840000001],[1586145600,590163.08840000001],[1586232000,590163.08840000001],[1586318400,590163.08840000001],[1586404800,590163.08840000001],[1586491200,590163.08840000001],[1586577600,590163.08840000001],[1586664000,590163.08840000001],[1586750400,590163.08840000001],[1586836800,590163.08840000001],[1586923200,590163.08840000001],[1587009600,590163.08840000001],[1587096000,590163.08840000001],[1587182400,590163.08840000001],[1587268800,590163.08840000001],[1587355200,590163.08840000001],[1587441600,590163.08840000001],[1587528000,590163.08840000001],[1587614400,590163.08840000001],[1587700800,590163.08840000001],[1587787200,590163.08840000001],[1587873600,590163.08840000001],[1587960000,590163.08840000001],[1588046400,590163.08840000001],[1588132800,590163.08840000001],[1588219200,590163.08840000001],[1588305600,590163.08840000001],[1588392000,590163.08840000001],[1588478400,590163.08840000001],[1588564800,590163.08840000001],[1588651200,590163.08840000001],[1588737600,590163.08840000001],[1588824000,590163.08840000001],[1588910400,590163.08840000001],[1588996800,590163.08840000001],[1589083200,590163.08840000001],[1589169600,590163.08840000001],[1589256000,590163.08840000001],[1589342400,590163.08840000001],[1589428800,590163.08840000001],[1589515200,590163.08840000001],[1589601600,590163.08840000001],[1589688000,590163.08840000001],[1589774400,590163.08840000001],[1589860800,590163.08840000001],[1589947200,590163.08840000001],[1590033600,590163.08840000001],[1590120000,590163.08840000001],[1590206400,590163.08840000001],[1590292800,590163.08840000001],[1590379200,590163.08840000001],[1590465600,590163.08840000001],[1590552000,590163.08840000001],[1590638400,590163.08840000001],[1590724800,590163.08840000001],[1590811200,590163.08840000001],[1590897600,590163.08840000001],[1590984000,590163.08840000001],[1591070400,590163.08840000001],[1591156800,590163.08840000001],[1591243200,590163.08840000001],[1591329600,590163.08840000001],[1591416000,590163.08840000001],[1591502400,590163.08840000001],[1591588800,590163.08840000001],[1591675200,590163.08840000001],[1591761600,590163.08840000001],[1591848000,590163.08840000001],[1591934400,590163.08840000001],[1592020800,590163.08840000001],[1592107200,590163.08840000001],[1592193600,590163.08840000001],[1592280000,590163.08840000001],[1592366400,590163.08840000001],[1592452800,590163.08840000001],[1592539200,590163.08840000001],[1592625600,590163.08840000001],[1592712000,590163.08840000001],[1592798400,590163.08840000001],[1592884800,590163.08840000001],[1592971200,590163.08840000001],[1593057600,590163.08840000001],[1593144000,590163.08840000001],[1593230400,590163.08840000001],[1593316800,590163.08840000001],[1593403200,590163.08840000001],[1593489600,590163.08840000001],[1593576000,590163.08840000001],[1593662400,590163.08840000001],[1593748800,784653.16689999995],[1593835200,784653.16689999995],[1593921600,784653.16689999995],[1594008000,784653.16689999995],[1657166400,1004590.9807],[1657252800,1004590.9807],[1657339200,1004590.9807],[1657425600,1004590.9807],[1657512000,1004590.9807],[1657598400,1004590.9807],[1657684800,1004590.9807],[1657771200,1004590.9807],[1657857600,1004590.9807],[1657944000,1004590.9807],[1658030400,1004590.9807],[1658116800,1004590.9807],[1658203200,1004590.9807],[1658289600,1004590.9807],[1658376000,1004590.9807],[1658462400,1004590.9807],[1658548800,1004590.9807],[1658635200,1004590.9807],[1658721600,1004590.9807],[1658808000,1004590.9807],[1658894400,1004590.9807],[1658980800,1004590.9807],[1659067200,1004590.9807],[1659153600,1004590.9807],[1659240000,1004590.9807],[1659326400,1004590.9807],[1659412800,1004590.9807],[1659499200,1004590.9807],[1659585600,1004590.9807],[1659672000,1004590.9807],[1659758400,1004590.9807],[1659844800,1004590.9807],[1659931200,1004590.9807],[1660017600,1004590.9807],[1660104000,1004590.9807],[1660190400,1004590.9807],[1660276800,1004590.9807],[1660363200,1004590.9807],[1660449600,1004590.9807],[1660536000,1004590.9807],[1660622400,1004590.9807],[1660708800,1004590.9807],[1660795200,1004590.9807],[1660881600,1004590.9807],[1660968000,1004590.9807],[1661054400,1004590.9807],[1661140800,1004590.9807],[1661227200,1004590.9807],[1661313600,1004590.9807],[1661400000,1004590.9807],[1661486400,1004590.9807],[1661572800,1004590.9807],[1661659200,1004590.9807],[1661745600,1004590.9807],[1661832000,1004590.9807],[1661918400,1004590.9807],[1662004800,1004590.9807],[1662091200,1004590.9807],[1662177600,1004590.9807],[1662264000,1004590.9807],[1662350400,1004590.9807],[1662436800,1004590.9807],[1662523200,1004590.9807],[1662609600,1004590.9807],[1662696000,1004590.9807],[1662782400,1004590.9807],[1662868800,1004590.9807],[1662955200,1004590.9807],[1663041600,1004590.9807],[1663128000,1004590.9807],[1663214400,1004590.9807],[1663300800,1004590.9807],[1663387200,1004590.9807],[1663473600,1004590.9807],[1663560000,1004590.9807],[1663646400,1004590.9807],[1663732800,1004590.9807],[1663819200,1004590.9807],[1663905600,1004590.9807],[1663992000,1004590.9807],[1664078400,1004590.9807],[1664164800,1004590.9807],[1664251200,1004590.9807],[1664337600,1004590.9807],[1664424000,1004590.9807],[1664510400,1004590.9807],[1664596800,1004590.9807],[1664683200,1004590.9807],[1664769600,1004590.9807],[1664856000,1004590.9807],[1664942400,1004590.9807],[1665028800,1004590.9807],[1665115200,1004590.9807],[1665201600,1004590.9807],[1665288000,1004590.9807],[1665374400,1004590.9807],[1665460800,1004590.9807],[1665547200,1004590.9807],[1665633600,1004590.9807],[1665720000,1004590.9807],[1665806400,1004590.9807],[1665892800,1004590.9807],[1665979200,1004590.9807],[1666065600,1004590.9807],[1666152000,1004590.9807],[1666238400,1004590.9807],[1666324800,1004590.9807],[1666411200,1004590.9807],[1666497600,1004590.9807],[1666584000,1004590.9807],[1666670400,1004590.9807],[1666756800,1004590.9807],[1666843200,1004590.9807],[1666929600,1004590.9807],[1667016000,1004590.9807],[1667102400,1004590.9807],[1667188800,1004590.9807],[1667275200,1004590.9807],[1667361600,1004590.9807],[1667448000,1004590.9807],[1667534400,1004590.9807],[1667620800,1004590.9807],[1667707200,1004590.9807],[1667797200,1004590.9807],[1667883600,1004590.9807],[1667970000,1004590.9807],[1668056400,1004590.9807],[1668142800,1004590.9807],[1668229200,1004590.9807],[1668315600,1004590.9807],[1668402000,1004590.9807],[1668488400,1004590.9807],[1668574800,1004590.9807],[1668661200,1004590.9807],[1668747600,1004590.9807],[1668834000,1004590.9807],[1668920400,1004590.9807],[1669006800,1004590.9807],[1669093200,1004590.9807],[1669179600,1004590.9807],[1669266000,1004590.9807],[1669352400,1004590.9807],[1669438800,1004590.9807],[1669525200,1004590.9807],[1669611600,1004590.9807],[1669698000,1004590.9807],[1669784400,1004590.9807],[1669870800,1004590.9807],[1669957200,1004590.9807],[1670043600,1004590.9807],[1670130000,1004590.9807],[1670216400,1004590.9807],[1670302800,1004590.9807],[1670389200,1004590.9807],[1670475600,1004590.9807],[1670562000,1004590.9807],[1670648400,1004590.9807],[1670734800,1004590.9807],[1670821200,1004590.9807],[1670907600,1004590.9807],[1670994000,1004590.9807],[1671080400,1004590.9807],[1671166800,1004590.9807],[1671253200,1004590.9807],[1671339600,1004590.9807],[1671426000,1004590.9807],[1671512400,1004590.9807],[1671598800,1004590.9807],[1671685200,1004590.9807],[1671771600,1004590.9807],[1671858000,1004590.9807],[1671944400,1004590.9807],[1672030800,1004590.9807],[1672117200,1004590.9807],[1672203600,1004590.9807],[1672290000,1004590.9807],[1672376400,1004590.9807],[1672462800,1004590.9807],[1672549200,1004590.9807],[1672635600,1004590.9807],[1672722000,1004590.9807],[1672808400,1004590.9807],[1672894800,1004590.9807],[1672981200,1004590.9807],[1673067600,1004590.9807],[1673154000,1004590.9807],[1673240400,1004590.9807],[1673326800,1004590.9807],[1673413200,1004590.9807],[1673499600,1004590.9807],[1673586000,1004590.9807],[1673672400,1004590.9807],[1673758800,1004590.9807],[1673845200,1004590.9807],[1673931600,1004590.9807],[1674018000,1004590.9807],[1674104400,1004590.9807],[1674190800,1004590.9807],[1674277200,1004590.9807],[1674363600,1004590.9807],[1674450000,1004590.9807],[1674536400,1004590.9807],[1674622800,1004590.9807],[1674709200,1004590.9807],[1674795600,1004590.9807],[1674882000,1004590.9807],[1674968400,1004590.9807],[1675054800,1004590.9807],[1675141200,1004590.9807],[1675227600,1004590.9807],[1675314000,1004590.9807],[1675400400,1004590.9807],[1675486800,1004590.9807],[1675573200,1004590.9807],[1675659600,1004590.9807],[1675746000,1004590.9807],[1675832400,1004590.9807],[1675918800,1004590.9807],[1676005200,1004590.9807],[1676091600,1004590.9807],[1676178000,1004590.9807],[1676264400,1004590.9807],[1676350800,1004590.9807],[1676437200,1004590.9807],[1676523600,1004590.9807],[1676610000,1004590.9807],[1676696400,1004590.9807],[1676782800,1004590.9807],[1676869200,1004590.9807],[1676955600,1004590.9807],[1677042000,1004590.9807],[1677128400,1004590.9807],[1677214800,1004590.9807],[1677301200,1004590.9807],[1677387600,1004590.9807],[1677474000,1004590.9807],[1677560400,1004590.9807],[1677646800,1004590.9807],[1677733200,1004590.9807],[1677819600,1004590.9807],[1677906000,1004590.9807],[1677992400,1004590.9807],[1678078800,1004590.9807],[1678165200,1004590.9807],[1678251600,1004590.9807],[1678338000,1004590.9807],[1678424400,1004590.9807],[1678510800,1004590.9807],[1678597200,1004590.9807],[1678680000,1004590.9807],[1678766400,1004590.9807],[1678852800,1004590.9807],[1678939200,1004590.9807],[1679025600,1004590.9807],[1679112000,1004590.9807],[1679198400,1004590.9807],[1679284800,1004590.9807],[1679371200,1004590.9807],[1679457600,1004590.9807],[1679544000,1004590.9807],[1679630400,1004590.9807],[1679716800,1004590.9807],[1679803200,1004590.9807],[1679889600,1004590.9807],[1679976000,1004590.9807],[1680062400,1004590.9807],[1680148800,1004590.9807],[1680235200,1004590.9807],[1680321600,1004590.9807],[1680408000,1004590.9807],[1680494400,1004590.9807],[1680580800,1004590.9807],[1680667200,1004590.9807],[1680753600,1004590.9807],[1680840000,1004590.9807],[1680926400,1004590.9807],[1681012800,1004590.9807],[1681099200,1004590.9807],[1681185600,1004590.9807],[1681272000,1004590.9807],[1681358400,1004590.9807],[1681444800,1004590.9807],[1681531200,1004590.9807],[1681617600,1004590.9807],[1681704000,1004590.9807],[1681790400,1004590.9807],[1681876800,1004590.9807],[1681963200,1004590.9807],[1682049600,1004590.9807],[1682136000,1004590.9807],[1682222400,1004590.9807],[1682308800,1004590.9807],[1682395200,1004590.9807],[1682481600,1004590.9807],[1682568000,1004590.9807],[1682654400,1004590.9807],[1682740800,1004590.9807],[1682827200,1004590.9807],[1682913600,1004590.9807],[1683000000,1004590.9807],[1683086400,1004590.9807],[1683172800,1004590.9807],[1683259200,1004590.9807],[1683345600,1004590.9807],[1683432000,1004590.9807],[1683518400,1004590.9807],[1683604800,1004590.9807],[1683691200,1004590.9807],[1683777600,1004590.9807],[1683864000,1004590.9807],[1683950400,1004590.9807],[1684036800,1004590.9807],[1684123200,1004590.9807],[1684209600,1004590.9807],[1684296000,1004590.9807],[1684382400,1004590.9807],[1684468800,1004590.9807],[1684555200,1004590.9807],[1684641600,1004590.9807],[1684728000,1004590.9807],[1684814400,1004590.9807],[1684900800,1004590.9807],[1684987200,1004590.9807],[1685073600,1004590.9807],[1685160000,1004590.9807],[1685246400,1004590.9807],[1685332800,1004590.9807],[1685419200,1004590.9807],[1685505600,1004590.9807],[1685592000,1004590.9807],[1685678400,1004590.9807],[1685764800,1004590.9807],[1685851200,1004590.9807],[1685937600,1004590.9807],[1686024000,1004590.9807],[1686110400,1004590.9807],[1686196800,1004590.9807],[1686283200,1004590.9807],[1686369600,1004590.9807],[1686456000,1004590.9807],[1686542400,1004590.9807],[1686628800,1004590.9807],[1686715200,1004590.9807],[1686801600,1004590.9807],[1686888000,1004590.9807],[1686974400,1004590.9807],[1687060800,1004590.9807],[1687147200,1004590.9807],[1687233600,1004590.9807],[1687320000,1004590.9807],[1687406400,1004590.9807],[1687492800,1004590.9807],[1687579200,1004590.9807],[1687665600,1004590.9807],[1687752000,1004590.9807],[1687838400,1004590.9807],[1687924800,1004590.9807],[1688011200,1004590.9807],[1688097600,1004590.9807],[1688184000,1004590.9807],[1688270400,1004590.9807],[1688356800,1004590.9807],[1688443200,1004590.9807],[1688529600,1004590.9807],[1688616000,1415497.9558999999]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,69553.958299999998],[1278561600,69553.958299999998],[1278648000,69553.958299999998],[1278734400,69553.958299999998],[1278820800,69553.958299999998],[1278907200,69553.958299999998],[1278993600,69553.958299999998],[1279080000,69553.958299999998],[1279166400,69553.958299999998],[1279252800,69553.958299999998],[1279339200,69553.958299999998],[1279425600,69553.958299999998],[1279512000,69553.958299999998],[1279598400,69553.958299999998],[1279684800,69553.958299999998],[1279771200,69553.958299999998],[1279857600,69553.958299999998],[1279944000,69553.958299999998],[1280030400,69553.958299999998],[1280116800,69553.958299999998],[1280203200,69553.958299999998],[1280289600,69553.958299999998],[1280376000,69553.958299999998],[1280462400,69553.958299999998],[1280548800,69553.958299999998],[1280635200,69553.958299999998],[1280721600,69553.958299999998],[1280808000,69553.958299999998],[1280894400,69553.958299999998],[1280980800,69553.958299999998],[1281067200,69553.958299999998],[1281153600,69553.958299999998],[1281240000,69553.958299999998],[1281326400,69553.958299999998],[1281412800,69553.958299999998],[1281499200,69553.958299999998],[1281585600,69553.958299999998],[1281672000,69553.958299999998],[1281758400,69553.958299999998],[1281844800,69553.958299999998],[1281931200,69553.958299999998],[1282017600,69553.958299999998],[1282104000,69553.958299999998],[1282190400,69553.958299999998],[1282276800,69553.958299999998],[1282363200,69553.958299999998],[1282449600,69553.958299999998],[1282536000,69553.958299999998],[1282622400,69553.958299999998],[1282708800,69553.958299999998],[1282795200,69553.958299999998],[1282881600,69553.958299999998],[1282968000,69553.958299999998],[1283054400,69553.958299999998],[1283140800,69553.958299999998],[1283227200,69553.958299999998],[1283313600,69553.958299999998],[1283400000,69553.958299999998],[1283486400,69553.958299999998],[1283572800,69553.958299999998],[1283659200,69553.958299999998],[1283745600,69553.958299999998],[1283832000,69553.958299999998],[1283918400,69553.958299999998],[1284004800,69553.958299999998],[1284091200,69553.958299999998],[1284177600,69553.958299999998],[1284264000,69553.958299999998],[1284350400,69553.958299999998],[1284436800,69553.958299999998],[1284523200,69553.958299999998],[1284609600,69553.958299999998],[1284696000,69553.958299999998],[1284782400,69553.958299999998],[1284868800,69553.958299999998],[1284955200,69553.958299999998],[1285041600,69553.958299999998],[1285128000,69553.958299999998],[1285214400,69553.958299999998],[1285300800,69553.958299999998],[1285387200,69553.958299999998],[1285473600,69553.958299999998],[1285560000,69553.958299999998],[1285646400,69553.958299999998],[1285732800,69553.958299999998],[1285819200,69553.958299999998],[1285905600,69553.958299999998],[1285992000,69553.958299999998],[1286078400,69553.958299999998],[1286164800,69553.958299999998],[1286251200,69553.958299999998],[1286337600,69553.958299999998],[1286424000,69553.958299999998],[1286510400,69553.958299999998],[1286596800,69553.958299999998],[1286683200,69553.958299999998],[1286769600,69553.958299999998],[1286856000,69553.958299999998],[1286942400,69553.958299999998],[1287028800,69553.958299999998],[1287115200,69553.958299999998],[1287201600,69553.958299999998],[1287288000,69553.958299999998],[1287374400,69553.958299999998],[1287460800,69553.958299999998],[1287547200,69553.958299999998],[1287633600,69553.958299999998],[1287720000,69553.958299999998],[1287806400,69553.958299999998],[1287892800,69553.958299999998],[1287979200,69553.958299999998],[1288065600,69553.958299999998],[1288152000,69553.958299999998],[1288238400,69553.958299999998],[1288324800,69553.958299999998],[1288411200,69553.958299999998],[1288497600,69553.958299999998],[1288584000,69553.958299999998],[1288670400,69553.958299999998],[1288756800,69553.958299999998],[1288843200,69553.958299999998],[1288929600,69553.958299999998],[1289016000,69553.958299999998],[1289102400,69553.958299999998],[1289192400,69553.958299999998],[1289278800,69553.958299999998],[1289365200,69553.958299999998],[1289451600,69553.958299999998],[1289538000,69553.958299999998],[1289624400,69553.958299999998],[1289710800,69553.958299999998],[1289797200,69553.958299999998],[1289883600,69553.958299999998],[1289970000,69553.958299999998],[1290056400,69553.958299999998],[1290142800,69553.958299999998],[1290229200,69553.958299999998],[1290315600,69553.958299999998],[1290402000,69553.958299999998],[1290488400,69553.958299999998],[1290574800,69553.958299999998],[1290661200,69553.958299999998],[1290747600,69553.958299999998],[1290834000,69553.958299999998],[1290920400,69553.958299999998],[1291006800,69553.958299999998],[1291093200,69553.958299999998],[1291179600,69553.958299999998],[1291266000,69553.958299999998],[1291352400,69553.958299999998],[1291438800,69553.958299999998],[1291525200,69553.958299999998],[1291611600,69553.958299999998],[1291698000,69553.958299999998],[1291784400,69553.958299999998],[1291870800,69553.958299999998],[1291957200,69553.958299999998],[1292043600,69553.958299999998],[1292130000,69553.958299999998],[1292216400,69553.958299999998],[1292302800,69553.958299999998],[1292389200,69553.958299999998],[1292475600,69553.958299999998],[1292562000,69553.958299999998],[1292648400,69553.958299999998],[1292734800,69553.958299999998],[1292821200,69553.958299999998],[1292907600,69553.958299999998],[1292994000,69553.958299999998],[1293080400,69553.958299999998],[1293166800,69553.958299999998],[1293253200,69553.958299999998],[1293339600,69553.958299999998],[1293426000,69553.958299999998],[1293512400,69553.958299999998],[1293598800,69553.958299999998],[1293685200,69553.958299999998],[1293771600,69553.958299999998],[1293858000,69553.958299999998],[1293944400,69553.958299999998],[1294030800,69553.958299999998],[1294117200,69553.958299999998],[1294203600,69553.958299999998],[1294290000,69553.958299999998],[1294376400,69553.958299999998],[1294462800,69553.958299999998],[1294549200,69553.958299999998],[1294635600,69553.958299999998],[1294722000,69553.958299999998],[1294808400,69553.958299999998],[1294894800,69553.958299999998],[1294981200,69553.958299999998],[1295067600,69553.958299999998],[1295154000,69553.958299999998],[1295240400,69553.958299999998],[1295326800,69553.958299999998],[1295413200,69553.958299999998],[1295499600,69553.958299999998],[1295586000,69553.958299999998],[1295672400,69553.958299999998],[1295758800,69553.958299999998],[1295845200,69553.958299999998],[1295931600,69553.958299999998],[1296018000,69553.958299999998],[1296104400,69553.958299999998],[1296190800,69553.958299999998],[1296277200,69553.958299999998],[1296363600,69553.958299999998],[1296450000,69553.958299999998],[1296536400,69553.958299999998],[1296622800,69553.958299999998],[1296709200,69553.958299999998],[1296795600,69553.958299999998],[1296882000,69553.958299999998],[1296968400,69553.958299999998],[1297054800,69553.958299999998],[1297141200,69553.958299999998],[1297227600,69553.958299999998],[1297314000,69553.958299999998],[1297400400,69553.958299999998],[1297486800,69553.958299999998],[1297573200,69553.958299999998],[1297659600,69553.958299999998],[1297746000,69553.958299999998],[1297832400,69553.958299999998],[1297918800,69553.958299999998],[1298005200,69553.958299999998],[1298091600,69553.958299999998],[1298178000,69553.958299999998],[1298264400,69553.958299999998],[1298350800,69553.958299999998],[1298437200,69553.958299999998],[1298523600,69553.958299999998],[1298610000,69553.958299999998],[1298696400,69553.958299999998],[1298782800,69553.958299999998],[1298869200,69553.958299999998],[1298955600,69553.958299999998],[1299042000,69553.958299999998],[1299128400,69553.958299999998],[1299214800,69553.958299999998],[1299301200,69553.958299999998],[1299387600,69553.958299999998],[1299474000,69553.958299999998],[1299560400,69553.958299999998],[1299646800,69553.958299999998],[1299733200,69553.958299999998],[1299819600,69553.958299999998],[1299906000,69553.958299999998],[1299992400,69553.958299999998],[1300075200,69553.958299999998],[1300161600,69553.958299999998],[1300248000,69553.958299999998],[1300334400,69553.958299999998],[1300420800,69553.958299999998],[1300507200,69553.958299999998],[1300593600,69553.958299999998],[1300680000,69553.958299999998],[1300766400,69553.958299999998],[1300852800,69553.958299999998],[1300939200,69553.958299999998],[1301025600,69553.958299999998],[1301112000,69553.958299999998],[1301198400,69553.958299999998],[1301284800,69553.958299999998],[1301371200,69553.958299999998],[1301457600,69553.958299999998],[1301544000,69553.958299999998],[1301630400,69553.958299999998],[1301716800,69553.958299999998],[1301803200,69553.958299999998],[1301889600,69553.958299999998],[1301976000,69553.958299999998],[1302062400,69553.958299999998],[1302148800,69553.958299999998],[1302235200,69553.958299999998],[1302321600,69553.958299999998],[1302408000,69553.958299999998],[1302494400,69553.958299999998],[1302580800,69553.958299999998],[1302667200,69553.958299999998],[1302753600,69553.958299999998],[1302840000,69553.958299999998],[1302926400,69553.958299999998],[1303012800,69553.958299999998],[1303099200,69553.958299999998],[1303185600,69553.958299999998],[1303272000,69553.958299999998],[1303358400,69553.958299999998],[1303444800,69553.958299999998],[1303531200,69553.958299999998],[1303617600,69553.958299999998],[1303704000,69553.958299999998],[1303790400,69553.958299999998],[1303876800,69553.958299999998],[1303963200,69553.958299999998],[1304049600,69553.958299999998],[1304136000,69553.958299999998],[1304222400,69553.958299999998],[1304308800,69553.958299999998],[1304395200,69553.958299999998],[1304481600,69553.958299999998],[1304568000,69553.958299999998],[1304654400,69553.958299999998],[1304740800,69553.958299999998],[1304827200,69553.958299999998],[1304913600,69553.958299999998],[1305000000,69553.958299999998],[1305086400,69553.958299999998],[1305172800,69553.958299999998],[1305259200,69553.958299999998],[1305345600,69553.958299999998],[1305432000,69553.958299999998],[1305518400,69553.958299999998],[1305604800,69553.958299999998],[1305691200,69553.958299999998],[1305777600,69553.958299999998],[1305864000,69553.958299999998],[1305950400,69553.958299999998],[1306036800,69553.958299999998],[1306123200,69553.958299999998],[1306209600,69553.958299999998],[1306296000,69553.958299999998],[1306382400,69553.958299999998],[1306468800,69553.958299999998],[1306555200,69553.958299999998],[1306641600,69553.958299999998],[1306728000,69553.958299999998],[1306814400,69553.958299999998],[1306900800,69553.958299999998],[1306987200,69553.958299999998],[1307073600,69553.958299999998],[1307160000,69553.958299999998],[1307246400,69553.958299999998],[1307332800,69553.958299999998],[1307419200,69553.958299999998],[1307505600,69553.958299999998],[1307592000,69553.958299999998],[1307678400,69553.958299999998],[1307764800,69553.958299999998],[1307851200,69553.958299999998],[1307937600,69553.958299999998],[1308024000,69553.958299999998],[1308110400,69553.958299999998],[1308196800,69553.958299999998],[1308283200,69553.958299999998],[1308369600,69553.958299999998],[1308456000,69553.958299999998],[1308542400,69553.958299999998],[1308628800,69553.958299999998],[1308715200,69553.958299999998],[1308801600,69553.958299999998],[1308888000,69553.958299999998],[1308974400,69553.958299999998],[1309060800,69553.958299999998],[1309147200,69553.958299999998],[1309233600,69553.958299999998],[1309320000,69553.958299999998],[1309406400,69553.958299999998],[1309492800,69553.958299999998],[1309579200,69553.958299999998],[1309665600,69553.958299999998],[1309752000,69553.958299999998],[1309838400,69553.958299999998],[1309924800,163920.06820000001],[1435809600,163920.06820000001],[1435896000,302382.4804],[1435982400,302382.4804],[1436068800,302382.4804],[1436155200,302382.4804],[1436241600,302382.4804],[1436328000,302382.4804],[1436414400,302382.4804],[1436500800,302382.4804],[1436587200,302382.4804],[1436673600,302382.4804],[1436760000,302382.4804],[1436846400,302382.4804],[1436932800,302382.4804],[1437019200,302382.4804],[1437105600,302382.4804],[1437192000,302382.4804],[1437278400,302382.4804],[1437364800,302382.4804],[1437451200,302382.4804],[1437537600,302382.4804],[1437624000,302382.4804],[1437710400,302382.4804],[1437796800,302382.4804],[1437883200,302382.4804],[1437969600,302382.4804],[1438056000,302382.4804],[1438142400,302382.4804],[1438228800,302382.4804],[1438315200,302382.4804],[1438401600,302382.4804],[1438488000,302382.4804],[1438574400,302382.4804],[1438660800,302382.4804],[1438747200,302382.4804],[1438833600,302382.4804],[1438920000,302382.4804],[1439006400,302382.4804],[1439092800,302382.4804],[1439179200,302382.4804],[1439265600,302382.4804],[1439352000,302382.4804],[1439438400,302382.4804],[1439524800,302382.4804],[1439611200,302382.4804],[1439697600,302382.4804],[1439784000,302382.4804],[1439870400,302382.4804],[1439956800,302382.4804],[1440043200,302382.4804],[1440129600,302382.4804],[1440216000,302382.4804],[1440302400,302382.4804],[1440388800,302382.4804],[1440475200,302382.4804],[1440561600,302382.4804],[1440648000,302382.4804],[1440734400,302382.4804],[1440820800,302382.4804],[1440907200,302382.4804],[1440993600,302382.4804],[1441080000,302382.4804],[1441166400,302382.4804],[1441252800,302382.4804],[1441339200,302382.4804],[1441425600,302382.4804],[1441512000,302382.4804],[1441598400,302382.4804],[1441684800,302382.4804],[1441771200,302382.4804],[1441857600,302382.4804],[1441944000,302382.4804],[1442030400,302382.4804],[1442116800,302382.4804],[1442203200,302382.4804],[1442289600,302382.4804],[1442376000,302382.4804],[1442462400,302382.4804],[1442548800,302382.4804],[1442635200,302382.4804],[1442721600,302382.4804],[1442808000,302382.4804],[1442894400,302382.4804],[1442980800,302382.4804],[1443067200,302382.4804],[1443153600,302382.4804],[1443240000,302382.4804],[1443326400,302382.4804],[1443412800,302382.4804],[1443499200,302382.4804],[1443585600,302382.4804],[1443672000,302382.4804],[1443758400,302382.4804],[1443844800,302382.4804],[1443931200,302382.4804],[1444017600,302382.4804],[1444104000,302382.4804],[1444190400,302382.4804],[1444276800,302382.4804],[1444363200,302382.4804],[1444449600,302382.4804],[1444536000,302382.4804],[1444622400,302382.4804],[1444708800,302382.4804],[1444795200,302382.4804],[1444881600,302382.4804],[1444968000,302382.4804],[1445054400,302382.4804],[1445140800,302382.4804],[1445227200,302382.4804],[1445313600,302382.4804],[1445400000,302382.4804],[1445486400,302382.4804],[1445572800,302382.4804],[1445659200,302382.4804],[1445745600,302382.4804],[1445832000,302382.4804],[1445918400,302382.4804],[1446004800,302382.4804],[1446091200,302382.4804],[1446177600,302382.4804],[1446264000,302382.4804],[1446350400,302382.4804],[1446440400,302382.4804],[1446526800,302382.4804],[1446613200,302382.4804],[1446699600,302382.4804],[1446786000,302382.4804],[1446872400,302382.4804],[1446958800,302382.4804],[1447045200,302382.4804],[1447131600,302382.4804],[1447218000,302382.4804],[1447304400,302382.4804],[1447390800,302382.4804],[1447477200,302382.4804],[1447563600,302382.4804],[1447650000,302382.4804],[1447736400,302382.4804],[1447822800,302382.4804],[1447909200,302382.4804],[1447995600,302382.4804],[1448082000,302382.4804],[1448168400,302382.4804],[1448254800,302382.4804],[1448341200,302382.4804],[1448427600,302382.4804],[1448514000,302382.4804],[1448600400,302382.4804],[1448686800,302382.4804],[1448773200,302382.4804],[1448859600,302382.4804],[1448946000,302382.4804],[1449032400,302382.4804],[1449118800,302382.4804],[1449205200,302382.4804],[1449291600,302382.4804],[1449378000,302382.4804],[1449464400,302382.4804],[1449550800,302382.4804],[1449637200,302382.4804],[1449723600,302382.4804],[1449810000,302382.4804],[1449896400,302382.4804],[1449982800,302382.4804],[1450069200,302382.4804],[1450155600,302382.4804],[1450242000,302382.4804],[1450328400,302382.4804],[1450414800,302382.4804],[1450501200,302382.4804],[1450587600,302382.4804],[1450674000,302382.4804],[1450760400,302382.4804],[1450846800,302382.4804],[1450933200,302382.4804],[1451019600,302382.4804],[1451106000,302382.4804],[1451192400,302382.4804],[1451278800,302382.4804],[1451365200,302382.4804],[1451451600,302382.4804],[1451538000,302382.4804],[1451624400,302382.4804],[1451710800,302382.4804],[1451797200,302382.4804],[1451883600,302382.4804],[1451970000,302382.4804],[1452056400,302382.4804],[1452142800,302382.4804],[1452229200,302382.4804],[1452315600,302382.4804],[1452402000,302382.4804],[1452488400,302382.4804],[1452574800,302382.4804],[1452661200,302382.4804],[1452747600,302382.4804],[1452834000,302382.4804],[1452920400,302382.4804],[1453006800,302382.4804],[1453093200,302382.4804],[1453179600,302382.4804],[1453266000,302382.4804],[1453352400,302382.4804],[1453438800,302382.4804],[1453525200,302382.4804],[1453611600,302382.4804],[1453698000,302382.4804],[1453784400,302382.4804],[1453870800,302382.4804],[1453957200,302382.4804],[1454043600,302382.4804],[1454130000,302382.4804],[1454216400,302382.4804],[1454302800,302382.4804],[1454389200,302382.4804],[1454475600,302382.4804],[1454562000,302382.4804],[1454648400,302382.4804],[1454734800,302382.4804],[1454821200,302382.4804],[1454907600,302382.4804],[1454994000,302382.4804],[1455080400,302382.4804],[1455166800,302382.4804],[1455253200,302382.4804],[1455339600,302382.4804],[1455426000,302382.4804],[1455512400,302382.4804],[1455598800,302382.4804],[1455685200,302382.4804],[1455771600,302382.4804],[1455858000,302382.4804],[1455944400,302382.4804],[1456030800,302382.4804],[1456117200,302382.4804],[1456203600,302382.4804],[1456290000,302382.4804],[1456376400,302382.4804],[1456462800,302382.4804],[1456549200,302382.4804],[1456635600,302382.4804],[1456722000,302382.4804],[1456808400,302382.4804],[1456894800,302382.4804],[1456981200,302382.4804],[1457067600,302382.4804],[1457154000,302382.4804],[1457240400,302382.4804],[1457326800,302382.4804],[1457413200,302382.4804],[1457499600,302382.4804],[1457586000,302382.4804],[1457672400,302382.4804],[1457758800,302382.4804],[1457845200,302382.4804],[1457928000,302382.4804],[1458014400,302382.4804],[1458100800,302382.4804],[1458187200,302382.4804],[1458273600,302382.4804],[1458360000,302382.4804],[1458446400,302382.4804],[1458532800,302382.4804],[1458619200,302382.4804],[1458705600,302382.4804],[1458792000,302382.4804],[1458878400,302382.4804],[1458964800,302382.4804],[1459051200,302382.4804],[1459137600,302382.4804],[1459224000,302382.4804],[1459310400,302382.4804],[1459396800,302382.4804],[1459483200,302382.4804],[1459569600,302382.4804],[1459656000,302382.4804],[1459742400,302382.4804],[1459828800,302382.4804],[1459915200,302382.4804],[1460001600,302382.4804],[1460088000,302382.4804],[1460174400,302382.4804],[1460260800,302382.4804],[1460347200,302382.4804],[1460433600,302382.4804],[1460520000,302382.4804],[1460606400,302382.4804],[1460692800,302382.4804],[1460779200,302382.4804],[1460865600,302382.4804],[1460952000,302382.4804],[1461038400,302382.4804],[1461124800,302382.4804],[1461211200,302382.4804],[1461297600,302382.4804],[1461384000,302382.4804],[1461470400,302382.4804],[1461556800,302382.4804],[1461643200,302382.4804],[1461729600,302382.4804],[1461816000,302382.4804],[1461902400,302382.4804],[1461988800,302382.4804],[1462075200,302382.4804],[1462161600,302382.4804],[1462248000,302382.4804],[1462334400,302382.4804],[1462420800,302382.4804],[1462507200,302382.4804],[1462593600,302382.4804],[1462680000,302382.4804],[1462766400,302382.4804],[1462852800,302382.4804],[1462939200,302382.4804],[1463025600,302382.4804],[1463112000,302382.4804],[1463198400,302382.4804],[1463284800,302382.4804],[1463371200,302382.4804],[1463457600,302382.4804],[1463544000,302382.4804],[1463630400,302382.4804],[1463716800,302382.4804],[1463803200,302382.4804],[1463889600,302382.4804],[1463976000,302382.4804],[1464062400,302382.4804],[1464148800,302382.4804],[1464235200,302382.4804],[1464321600,302382.4804],[1464408000,302382.4804],[1464494400,302382.4804],[1464580800,302382.4804],[1464667200,302382.4804],[1464753600,302382.4804],[1464840000,302382.4804],[1464926400,302382.4804],[1465012800,302382.4804],[1465099200,302382.4804],[1465185600,302382.4804],[1465272000,302382.4804],[1465358400,302382.4804],[1465444800,302382.4804],[1465531200,302382.4804],[1465617600,302382.4804],[1465704000,302382.4804],[1465790400,302382.4804],[1465876800,302382.4804],[1465963200,302382.4804],[1466049600,302382.4804],[1466136000,302382.4804],[1466222400,302382.4804],[1466308800,302382.4804],[1466395200,302382.4804],[1466481600,302382.4804],[1466568000,302382.4804],[1466654400,302382.4804],[1466740800,302382.4804],[1466827200,302382.4804],[1466913600,302382.4804],[1467000000,302382.4804],[1467086400,302382.4804],[1467172800,302382.4804],[1467259200,302382.4804],[1467345600,302382.4804],[1467432000,302382.4804],[1467518400,302382.4804],[1467604800,302382.4804],[1467691200,302382.4804],[1467777600,318016.93040000001],[1467864000,318016.93040000001],[1467950400,318016.93040000001],[1468036800,318016.93040000001],[1468123200,318016.93040000001],[1468209600,318016.93040000001],[1468296000,318016.93040000001],[1468382400,318016.93040000001],[1468468800,318016.93040000001],[1468555200,318016.93040000001],[1468641600,318016.93040000001],[1468728000,318016.93040000001],[1468814400,318016.93040000001],[1468900800,318016.93040000001],[1468987200,318016.93040000001],[1469073600,318016.93040000001],[1469160000,318016.93040000001],[1469246400,318016.93040000001],[1469332800,318016.93040000001],[1469419200,318016.93040000001],[1469505600,318016.93040000001],[1469592000,318016.93040000001],[1469678400,318016.93040000001],[1469764800,318016.93040000001],[1469851200,318016.93040000001],[1469937600,318016.93040000001],[1470024000,318016.93040000001],[1470110400,318016.93040000001],[1470196800,318016.93040000001],[1470283200,318016.93040000001],[1470369600,318016.93040000001],[1470456000,318016.93040000001],[1470542400,318016.93040000001],[1470628800,318016.93040000001],[1470715200,318016.93040000001],[1470801600,318016.93040000001],[1470888000,318016.93040000001],[1470974400,318016.93040000001],[1471060800,318016.93040000001],[1471147200,318016.93040000001],[1471233600,318016.93040000001],[1471320000,318016.93040000001],[1471406400,318016.93040000001],[1471492800,318016.93040000001],[1471579200,318016.93040000001],[1471665600,318016.93040000001],[1471752000,318016.93040000001],[1471838400,318016.93040000001],[1471924800,318016.93040000001],[1472011200,318016.93040000001],[1472097600,318016.93040000001],[1472184000,318016.93040000001],[1472270400,318016.93040000001],[1472356800,318016.93040000001],[1472443200,318016.93040000001],[1472529600,318016.93040000001],[1472616000,318016.93040000001],[1472702400,318016.93040000001],[1472788800,318016.93040000001],[1472875200,318016.93040000001],[1472961600,318016.93040000001],[1473048000,318016.93040000001],[1473134400,318016.93040000001],[1473220800,318016.93040000001],[1473307200,318016.93040000001],[1473393600,318016.93040000001],[1473480000,318016.93040000001],[1473566400,318016.93040000001],[1473652800,318016.93040000001],[1473739200,318016.93040000001],[1473825600,318016.93040000001],[1473912000,318016.93040000001],[1473998400,318016.93040000001],[1474084800,318016.93040000001],[1474171200,318016.93040000001],[1474257600,318016.93040000001],[1474344000,318016.93040000001],[1474430400,318016.93040000001],[1474516800,318016.93040000001],[1474603200,318016.93040000001],[1474689600,318016.93040000001],[1474776000,318016.93040000001],[1474862400,318016.93040000001],[1474948800,318016.93040000001],[1475035200,318016.93040000001],[1475121600,318016.93040000001],[1475208000,318016.93040000001],[1475294400,318016.93040000001],[1475380800,318016.93040000001],[1475467200,318016.93040000001],[1475553600,318016.93040000001],[1475640000,318016.93040000001],[1475726400,318016.93040000001],[1475812800,318016.93040000001],[1475899200,318016.93040000001],[1475985600,318016.93040000001],[1476072000,318016.93040000001],[1476158400,318016.93040000001],[1476244800,318016.93040000001],[1476331200,318016.93040000001],[1476417600,318016.93040000001],[1476504000,318016.93040000001],[1476590400,318016.93040000001],[1476676800,318016.93040000001],[1476763200,318016.93040000001],[1476849600,318016.93040000001],[1476936000,318016.93040000001],[1477022400,318016.93040000001],[1477108800,318016.93040000001],[1477195200,318016.93040000001],[1477281600,318016.93040000001],[1477368000,318016.93040000001],[1477454400,318016.93040000001],[1477540800,318016.93040000001],[1477627200,318016.93040000001],[1477713600,318016.93040000001],[1477800000,318016.93040000001],[1477886400,318016.93040000001],[1477972800,318016.93040000001],[1478059200,318016.93040000001],[1478145600,318016.93040000001],[1478232000,318016.93040000001],[1478318400,318016.93040000001],[1478404800,318016.93040000001],[1478494800,318016.93040000001],[1478581200,318016.93040000001],[1478667600,318016.93040000001],[1478754000,318016.93040000001],[1478840400,318016.93040000001],[1478926800,318016.93040000001],[1479013200,318016.93040000001],[1479099600,318016.93040000001],[1479186000,318016.93040000001],[1479272400,318016.93040000001],[1479358800,318016.93040000001],[1479445200,318016.93040000001],[1479531600,318016.93040000001],[1479618000,318016.93040000001],[1479704400,318016.93040000001],[1479790800,318016.93040000001],[1479877200,318016.93040000001],[1479963600,318016.93040000001],[1480050000,318016.93040000001],[1480136400,318016.93040000001],[1480222800,318016.93040000001],[1480309200,318016.93040000001],[1480395600,318016.93040000001],[1480482000,318016.93040000001],[1480568400,318016.93040000001],[1480654800,318016.93040000001],[1480741200,318016.93040000001],[1480827600,318016.93040000001],[1480914000,318016.93040000001],[1481000400,318016.93040000001],[1481086800,318016.93040000001],[1481173200,318016.93040000001],[1481259600,318016.93040000001],[1481346000,318016.93040000001],[1481432400,318016.93040000001],[1481518800,318016.93040000001],[1481605200,318016.93040000001],[1481691600,318016.93040000001],[1481778000,318016.93040000001],[1481864400,318016.93040000001],[1481950800,318016.93040000001],[1482037200,318016.93040000001],[1482123600,318016.93040000001],[1482210000,318016.93040000001],[1482296400,318016.93040000001],[1482382800,318016.93040000001],[1482469200,318016.93040000001],[1482555600,318016.93040000001],[1482642000,318016.93040000001],[1482728400,318016.93040000001],[1482814800,318016.93040000001],[1482901200,318016.93040000001],[1482987600,318016.93040000001],[1483074000,318016.93040000001],[1483160400,318016.93040000001],[1483246800,318016.93040000001],[1483333200,318016.93040000001],[1483419600,318016.93040000001],[1483506000,318016.93040000001],[1483592400,318016.93040000001],[1483678800,318016.93040000001],[1483765200,318016.93040000001],[1483851600,318016.93040000001],[1483938000,318016.93040000001],[1484024400,318016.93040000001],[1484110800,318016.93040000001],[1484197200,318016.93040000001],[1484283600,318016.93040000001],[1484370000,318016.93040000001],[1484456400,318016.93040000001],[1484542800,318016.93040000001],[1484629200,318016.93040000001],[1484715600,318016.93040000001],[1484802000,318016.93040000001],[1484888400,318016.93040000001],[1484974800,318016.93040000001],[1485061200,318016.93040000001],[1485147600,318016.93040000001],[1485234000,318016.93040000001],[1485320400,318016.93040000001],[1485406800,318016.93040000001],[1485493200,318016.93040000001],[1485579600,318016.93040000001],[1485666000,318016.93040000001],[1485752400,318016.93040000001],[1485838800,318016.93040000001],[1485925200,318016.93040000001],[1486011600,318016.93040000001],[1486098000,318016.93040000001],[1486184400,318016.93040000001],[1486270800,318016.93040000001],[1486357200,318016.93040000001],[1486443600,318016.93040000001],[1486530000,318016.93040000001],[1486616400,318016.93040000001],[1486702800,318016.93040000001],[1486789200,318016.93040000001],[1486875600,318016.93040000001],[1486962000,318016.93040000001],[1487048400,318016.93040000001],[1487134800,318016.93040000001],[1487221200,318016.93040000001],[1487307600,318016.93040000001],[1487394000,318016.93040000001],[1487480400,318016.93040000001],[1487566800,318016.93040000001],[1487653200,318016.93040000001],[1487739600,318016.93040000001],[1487826000,318016.93040000001],[1487912400,318016.93040000001],[1487998800,318016.93040000001],[1488085200,318016.93040000001],[1488171600,318016.93040000001],[1488258000,318016.93040000001],[1488344400,318016.93040000001],[1488430800,318016.93040000001],[1488517200,318016.93040000001],[1488603600,318016.93040000001],[1488690000,318016.93040000001],[1488776400,318016.93040000001],[1488862800,318016.93040000001],[1488949200,318016.93040000001],[1489035600,318016.93040000001],[1489122000,318016.93040000001],[1489208400,318016.93040000001],[1489294800,318016.93040000001],[1489377600,318016.93040000001],[1489464000,318016.93040000001],[1489550400,318016.93040000001],[1489636800,318016.93040000001],[1489723200,318016.93040000001],[1489809600,318016.93040000001],[1489896000,318016.93040000001],[1489982400,318016.93040000001],[1490068800,318016.93040000001],[1490155200,318016.93040000001],[1490241600,318016.93040000001],[1490328000,318016.93040000001],[1490414400,318016.93040000001],[1490500800,318016.93040000001],[1490587200,318016.93040000001],[1490673600,318016.93040000001],[1490760000,318016.93040000001],[1490846400,318016.93040000001],[1490932800,318016.93040000001],[1491019200,318016.93040000001],[1491105600,318016.93040000001],[1491192000,318016.93040000001],[1491278400,318016.93040000001],[1491364800,318016.93040000001],[1491451200,318016.93040000001],[1491537600,318016.93040000001],[1491624000,318016.93040000001],[1491710400,318016.93040000001],[1491796800,318016.93040000001],[1491883200,318016.93040000001],[1491969600,318016.93040000001],[1492056000,318016.93040000001],[1492142400,318016.93040000001],[1492228800,318016.93040000001],[1492315200,318016.93040000001],[1492401600,318016.93040000001],[1492488000,318016.93040000001],[1492574400,318016.93040000001],[1492660800,318016.93040000001],[1492747200,318016.93040000001],[1492833600,318016.93040000001],[1492920000,318016.93040000001],[1493006400,318016.93040000001],[1493092800,318016.93040000001],[1493179200,318016.93040000001],[1493265600,318016.93040000001],[1493352000,318016.93040000001],[1493438400,318016.93040000001],[1493524800,318016.93040000001],[1493611200,318016.93040000001],[1493697600,318016.93040000001],[1493784000,318016.93040000001],[1493870400,318016.93040000001],[1493956800,318016.93040000001],[1494043200,318016.93040000001],[1494129600,318016.93040000001],[1494216000,318016.93040000001],[1494302400,318016.93040000001],[1494388800,318016.93040000001],[1494475200,318016.93040000001],[1494561600,318016.93040000001],[1494648000,318016.93040000001],[1494734400,318016.93040000001],[1494820800,318016.93040000001],[1494907200,318016.93040000001],[1494993600,318016.93040000001],[1495080000,318016.93040000001],[1495166400,318016.93040000001],[1495252800,318016.93040000001],[1495339200,318016.93040000001],[1495425600,318016.93040000001],[1495512000,318016.93040000001],[1495598400,318016.93040000001],[1495684800,318016.93040000001],[1495771200,318016.93040000001],[1495857600,318016.93040000001],[1495944000,318016.93040000001],[1496030400,318016.93040000001],[1496116800,318016.93040000001],[1496203200,318016.93040000001],[1496289600,318016.93040000001],[1496376000,318016.93040000001],[1496462400,318016.93040000001],[1496548800,318016.93040000001],[1496635200,318016.93040000001],[1496721600,318016.93040000001],[1496808000,318016.93040000001],[1496894400,318016.93040000001],[1496980800,318016.93040000001],[1497067200,318016.93040000001],[1497153600,318016.93040000001],[1497240000,318016.93040000001],[1497326400,318016.93040000001],[1497412800,318016.93040000001],[1497499200,318016.93040000001],[1497585600,318016.93040000001],[1497672000,318016.93040000001],[1497758400,318016.93040000001],[1497844800,318016.93040000001],[1497931200,318016.93040000001],[1498017600,318016.93040000001],[1498104000,318016.93040000001],[1498190400,318016.93040000001],[1498276800,318016.93040000001],[1498363200,318016.93040000001],[1498449600,318016.93040000001],[1498536000,318016.93040000001],[1498622400,318016.93040000001],[1498708800,318016.93040000001],[1498795200,318016.93040000001],[1498881600,318016.93040000001],[1498968000,318016.93040000001],[1499054400,318016.93040000001],[1499140800,318016.93040000001],[1499227200,318016.93040000001],[1499313600,438160.20039999997]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,536504],[1562040000,536504],[1562126400,669002],[1562212800,669002],[1562299200,669002],[1562385600,669002],[1562472000,669002],[1562558400,669002],[1562644800,669002],[1562731200,669002],[1562817600,669002],[1562904000,669002],[1562990400,669002],[1563076800,669002],[1563163200,669002],[1563249600,669002],[1563336000,669002],[1563422400,669002],[1563508800,669002],[1563595200,669002],[1563681600,669002],[1563768000,669002],[1563854400,669002],[1563940800,669002],[1564027200,669002],[1564113600,669002],[1564200000,669002],[1564286400,669002],[1564372800,669002],[1564459200,669002],[1564545600,669002],[1564632000,669002],[1564718400,669002],[1564804800,669002],[1564891200,669002],[1564977600,669002],[1565064000,669002],[1565150400,669002],[1565236800,669002],[1565323200,669002],[1565409600,669002],[1565496000,669002],[1565582400,669002],[1565668800,669002],[1565755200,669002],[1565841600,669002],[1565928000,669002],[1566014400,669002],[1566100800,669002],[1566187200,669002],[1566273600,669002],[1566360000,669002],[1566446400,669002],[1566532800,669002],[1566619200,669002],[1566705600,669002],[1566792000,669002],[1566878400,669002],[1566964800,669002],[1567051200,669002],[1567137600,669002],[1567224000,669002],[1567310400,669002],[1567396800,669002],[1567483200,669002],[1567569600,669002],[1567656000,669002],[1567742400,669002],[1567828800,669002],[1567915200,669002],[1568001600,669002],[1568088000,669002],[1568174400,669002],[1568260800,669002],[1568347200,669002],[1568433600,669002],[1568520000,669002],[1568606400,669002],[1568692800,669002],[1568779200,669002],[1568865600,669002],[1568952000,669002],[1569038400,669002],[1569124800,669002],[1569211200,669002],[1569297600,669002],[1569384000,669002],[1569470400,669002],[1569556800,669002],[1569643200,669002],[1569729600,669002],[1569816000,669002],[1569902400,669002],[1569988800,669002],[1570075200,669002],[1570161600,669002],[1570248000,669002],[1570334400,669002],[1570420800,669002],[1570507200,669002],[1570593600,669002],[1570680000,669002],[1570766400,669002],[1570852800,669002],[1570939200,669002],[1571025600,669002],[1571112000,669002],[1571198400,669002],[1571284800,669002],[1571371200,669002],[1571457600,669002],[1571544000,669002],[1571630400,669002],[1571716800,669002],[1571803200,669002],[1571889600,669002],[1571976000,669002],[1572062400,669002],[1572148800,669002],[1572235200,669002],[1572321600,669002],[1572408000,669002],[1572494400,669002],[1572580800,669002],[1572667200,669002],[1572753600,669002],[1572843600,669002],[1572930000,669002],[1573016400,669002],[1573102800,669002],[1573189200,669002],[1573275600,669002],[1573362000,669002],[1573448400,669002],[1573534800,669002],[1573621200,669002],[1573707600,669002],[1573794000,669002],[1573880400,669002],[1573966800,669002],[1574053200,669002],[1574139600,669002],[1574226000,669002],[1574312400,669002],[1574398800,669002],[1574485200,669002],[1574571600,669002],[1574658000,669002],[1574744400,669002],[1574830800,669002],[1574917200,669002],[1575003600,669002],[1575090000,669002],[1575176400,669002],[1575262800,669002],[1575349200,669002],[1575435600,669002],[1575522000,669002],[1575608400,669002],[1575694800,669002],[1575781200,669002],[1575867600,669002],[1575954000,669002],[1576040400,669002],[1576126800,669002],[1576213200,669002],[1576299600,669002],[1576386000,669002],[1576472400,669002],[1576558800,669002],[1576645200,669002],[1576731600,669002],[1576818000,669002],[1576904400,669002],[1576990800,669002],[1577077200,669002],[1577163600,669002],[1577250000,669002],[1577336400,669002],[1577422800,669002],[1577509200,669002],[1577595600,669002],[1577682000,669002],[1577768400,669002],[1577854800,669002],[1577941200,669002],[1578027600,669002],[1578114000,669002],[1578200400,669002],[1578286800,669002],[1578373200,669002],[1578459600,669002],[1578546000,669002],[1578632400,669002],[1578718800,669002],[1578805200,669002],[1578891600,669002],[1578978000,669002],[1579064400,669002],[1579150800,669002],[1579237200,669002],[1579323600,669002],[1579410000,669002],[1579496400,669002],[1579582800,669002],[1579669200,669002],[1579755600,669002],[1579842000,669002],[1579928400,669002],[1580014800,669002],[1580101200,669002],[1580187600,669002],[1580274000,669002],[1580360400,669002],[1580446800,669002],[1580533200,669002],[1580619600,669002],[1580706000,669002],[1580792400,669002],[1580878800,669002],[1580965200,669002],[1581051600,669002],[1581138000,669002],[1581224400,669002],[1581310800,669002],[1581397200,669002],[1581483600,669002],[1581570000,669002],[1581656400,669002],[1581742800,669002],[1581829200,669002],[1581915600,669002],[1582002000,669002],[1582088400,669002],[1582174800,669002],[1582261200,669002],[1582347600,669002],[1582434000,669002],[1582520400,669002],[1582606800,669002],[1582693200,669002],[1582779600,669002],[1582866000,669002],[1582952400,669002],[1583038800,669002],[1583125200,669002],[1583211600,669002],[1583298000,669002],[1583384400,669002],[1583470800,669002],[1583557200,669002],[1583643600,669002],[1583726400,669002],[1583812800,669002],[1583899200,669002],[1583985600,669002],[1584072000,669002],[1584158400,669002],[1584244800,669002],[1584331200,669002],[1584417600,669002],[1584504000,669002],[1584590400,669002],[1584676800,669002],[1584763200,669002],[1584849600,669002],[1584936000,669002],[1585022400,669002],[1585108800,669002],[1585195200,669002],[1585281600,669002],[1585368000,669002],[1585454400,669002],[1585540800,669002],[1585627200,669002],[1585713600,669002],[1585800000,669002],[1585886400,669002],[1585972800,669002],[1586059200,669002],[1586145600,669002],[1586232000,669002],[1586318400,669002],[1586404800,669002],[1586491200,669002],[1586577600,669002],[1586664000,669002],[1586750400,669002],[1586836800,669002],[1586923200,669002],[1587009600,669002],[1587096000,669002],[1587182400,669002],[1587268800,669002],[1587355200,669002],[1587441600,669002],[1587528000,669002],[1587614400,669002],[1587700800,669002],[1587787200,669002],[1587873600,669002],[1587960000,669002],[1588046400,669002],[1588132800,669002],[1588219200,669002],[1588305600,669002],[1588392000,669002],[1588478400,669002],[1588564800,669002],[1588651200,669002],[1588737600,669002],[1588824000,669002],[1588910400,669002],[1588996800,669002],[1589083200,669002],[1589169600,669002],[1589256000,669002],[1589342400,669002],[1589428800,669002],[1589515200,669002],[1589601600,669002],[1589688000,669002],[1589774400,669002],[1589860800,669002],[1589947200,669002],[1590033600,669002],[1590120000,669002],[1590206400,669002],[1590292800,669002],[1590379200,669002],[1590465600,669002],[1590552000,669002],[1590638400,669002],[1590724800,669002],[1590811200,669002],[1590897600,669002],[1590984000,669002],[1591070400,669002],[1591156800,669002],[1591243200,669002],[1591329600,669002],[1591416000,669002],[1591502400,669002],[1591588800,669002],[1591675200,669002],[1591761600,669002],[1591848000,669002],[1591934400,669002],[1592020800,669002],[1592107200,669002],[1592193600,669002],[1592280000,669002],[1592366400,669002],[1592452800,669002],[1592539200,669002],[1592625600,669002],[1592712000,669002],[1592798400,669002],[1592884800,669002],[1592971200,669002],[1593057600,669002],[1593144000,669002],[1593230400,669002],[1593316800,669002],[1593403200,669002],[1593489600,669002],[1593576000,669002],[1593662400,669002],[1593748800,708943.34999999998],[1593835200,708943.34999999998],[1593921600,708943.34999999998],[1594008000,708943.34999999998],[1594094400,708943.34999999998],[1594180800,708943.34999999998],[1594267200,708943.34999999998],[1594353600,708943.34999999998],[1594440000,708943.34999999998],[1594526400,708943.34999999998],[1594612800,708943.34999999998],[1594699200,708943.34999999998],[1594785600,708943.34999999998],[1594872000,708943.34999999998],[1594958400,708943.34999999998],[1595044800,708943.34999999998],[1595131200,708943.34999999998],[1595217600,708943.34999999998],[1595304000,708943.34999999998],[1595390400,708943.34999999998],[1595476800,708943.34999999998],[1595563200,708943.34999999998],[1595649600,708943.34999999998],[1595736000,708943.34999999998],[1595822400,708943.34999999998],[1595908800,708943.34999999998],[1595995200,708943.34999999998],[1596081600,708943.34999999998],[1596168000,708943.34999999998],[1596254400,708943.34999999998],[1596340800,708943.34999999998],[1596427200,708943.34999999998],[1596513600,708943.34999999998],[1596600000,708943.34999999998],[1596686400,708943.34999999998],[1596772800,708943.34999999998],[1596859200,708943.34999999998],[1596945600,708943.34999999998],[1597032000,708943.34999999998],[1597118400,708943.34999999998],[1597204800,708943.34999999998],[1597291200,708943.34999999998],[1597377600,708943.34999999998],[1597464000,708943.34999999998],[1597550400,708943.34999999998],[1597636800,708943.34999999998],[1597723200,708943.34999999998],[1597809600,708943.34999999998],[1597896000,708943.34999999998],[1597982400,708943.34999999998],[1598068800,708943.34999999998],[1598155200,708943.34999999998],[1598241600,708943.34999999998],[1598328000,708943.34999999998],[1598414400,708943.34999999998],[1598500800,708943.34999999998],[1598587200,708943.34999999998],[1598673600,708943.34999999998],[1598760000,708943.34999999998],[1598846400,708943.34999999998],[1598932800,708943.34999999998],[1599019200,708943.34999999998],[1599105600,708943.34999999998],[1599192000,708943.34999999998],[1599278400,708943.34999999998],[1599364800,708943.34999999998],[1599451200,708943.34999999998],[1599537600,708943.34999999998],[1599624000,708943.34999999998],[1599710400,708943.34999999998],[1599796800,708943.34999999998],[1599883200,708943.34999999998],[1599969600,708943.34999999998],[1600056000,708943.34999999998],[1600142400,708943.34999999998],[1600228800,708943.34999999998],[1600315200,708943.34999999998],[1600401600,708943.34999999998],[1600488000,708943.34999999998],[1600574400,708943.34999999998],[1600660800,708943.34999999998],[1600747200,708943.34999999998],[1600833600,708943.34999999998],[1600920000,708943.34999999998],[1601006400,708943.34999999998],[1601092800,708943.34999999998],[1601179200,708943.34999999998],[1601265600,708943.34999999998],[1601352000,708943.34999999998],[1601438400,708943.34999999998],[1601524800,708943.34999999998],[1601611200,708943.34999999998],[1601697600,708943.34999999998],[1601784000,708943.34999999998],[1601870400,708943.34999999998],[1601956800,708943.34999999998],[1602043200,708943.34999999998],[1602129600,708943.34999999998],[1602216000,708943.34999999998],[1602302400,708943.34999999998],[1602388800,708943.34999999998],[1602475200,708943.34999999998],[1602561600,708943.34999999998],[1602648000,708943.34999999998],[1602734400,708943.34999999998],[1602820800,708943.34999999998],[1602907200,708943.34999999998],[1602993600,708943.34999999998],[1603080000,708943.34999999998],[1603166400,708943.34999999998],[1603252800,708943.34999999998],[1603339200,708943.34999999998],[1603425600,708943.34999999998],[1603512000,708943.34999999998],[1603598400,708943.34999999998],[1603684800,708943.34999999998],[1603771200,708943.34999999998],[1603857600,708943.34999999998],[1603944000,708943.34999999998],[1604030400,708943.34999999998],[1604116800,708943.34999999998],[1604203200,708943.34999999998],[1604293200,708943.34999999998],[1604379600,708943.34999999998],[1604466000,708943.34999999998],[1604552400,708943.34999999998],[1604638800,708943.34999999998],[1604725200,708943.34999999998],[1604811600,708943.34999999998],[1604898000,708943.34999999998],[1604984400,708943.34999999998],[1605070800,708943.34999999998],[1605157200,708943.34999999998],[1605243600,708943.34999999998],[1605330000,708943.34999999998],[1605416400,708943.34999999998],[1605502800,708943.34999999998],[1605589200,708943.34999999998],[1605675600,708943.34999999998],[1605762000,708943.34999999998],[1605848400,708943.34999999998],[1605934800,708943.34999999998],[1606021200,708943.34999999998],[1606107600,708943.34999999998],[1606194000,708943.34999999998],[1606280400,708943.34999999998],[1606366800,708943.34999999998],[1606453200,708943.34999999998],[1606539600,708943.34999999998],[1606626000,708943.34999999998],[1606712400,708943.34999999998],[1606798800,708943.34999999998],[1606885200,708943.34999999998],[1606971600,708943.34999999998],[1607058000,708943.34999999998],[1607144400,708943.34999999998],[1607230800,708943.34999999998],[1607317200,708943.34999999998],[1607403600,708943.34999999998],[1607490000,708943.34999999998],[1607576400,708943.34999999998],[1607662800,708943.34999999998],[1607749200,708943.34999999998],[1607835600,708943.34999999998],[1607922000,708943.34999999998],[1608008400,708943.34999999998],[1608094800,708943.34999999998],[1608181200,708943.34999999998],[1608267600,708943.34999999998],[1608354000,708943.34999999998],[1608440400,708943.34999999998],[1608526800,708943.34999999998],[1608613200,708943.34999999998],[1608699600,708943.34999999998],[1608786000,708943.34999999998],[1608872400,708943.34999999998],[1608958800,708943.34999999998],[1609045200,708943.34999999998],[1609131600,708943.34999999998],[1609218000,708943.34999999998],[1609304400,708943.34999999998],[1609390800,708943.34999999998],[1609477200,708943.34999999998],[1609563600,708943.34999999998],[1609650000,708943.34999999998],[1609736400,708943.34999999998],[1609822800,708943.34999999998],[1609909200,708943.34999999998],[1609995600,708943.34999999998],[1610082000,708943.34999999998],[1610168400,708943.34999999998],[1610254800,708943.34999999998],[1610341200,708943.34999999998],[1610427600,708943.34999999998],[1610514000,708943.34999999998],[1610600400,708943.34999999998],[1610686800,708943.34999999998],[1610773200,708943.34999999998],[1610859600,708943.34999999998],[1610946000,708943.34999999998],[1611032400,708943.34999999998],[1611118800,708943.34999999998],[1611205200,708943.34999999998],[1611291600,708943.34999999998],[1611378000,708943.34999999998],[1611464400,708943.34999999998],[1611550800,708943.34999999998],[1611637200,708943.34999999998],[1611723600,708943.34999999998],[1611810000,708943.34999999998],[1611896400,708943.34999999998],[1611982800,708943.34999999998],[1612069200,708943.34999999998],[1612155600,708943.34999999998],[1612242000,708943.34999999998],[1612328400,708943.34999999998],[1612414800,708943.34999999998],[1612501200,708943.34999999998],[1612587600,708943.34999999998],[1612674000,708943.34999999998],[1612760400,708943.34999999998],[1612846800,708943.34999999998],[1612933200,708943.34999999998],[1613019600,708943.34999999998],[1613106000,708943.34999999998],[1613192400,708943.34999999998],[1613278800,708943.34999999998],[1613365200,708943.34999999998],[1613451600,708943.34999999998],[1613538000,708943.34999999998],[1613624400,708943.34999999998],[1613710800,708943.34999999998],[1613797200,708943.34999999998],[1613883600,708943.34999999998],[1613970000,708943.34999999998],[1614056400,708943.34999999998],[1614142800,708943.34999999998],[1614229200,708943.34999999998],[1614315600,708943.34999999998],[1614402000,708943.34999999998],[1614488400,708943.34999999998],[1614574800,708943.34999999998],[1614661200,708943.34999999998],[1614747600,708943.34999999998],[1614834000,708943.34999999998],[1614920400,708943.34999999998],[1615006800,708943.34999999998],[1615093200,708943.34999999998],[1615179600,708943.34999999998],[1615266000,708943.34999999998],[1615352400,708943.34999999998],[1615438800,708943.34999999998],[1615525200,708943.34999999998],[1615611600,708943.34999999998],[1615698000,708943.34999999998],[1615780800,708943.34999999998],[1615867200,708943.34999999998],[1615953600,708943.34999999998],[1616040000,708943.34999999998],[1616126400,708943.34999999998],[1616212800,708943.34999999998],[1616299200,708943.34999999998],[1616385600,708943.34999999998],[1616472000,708943.34999999998],[1616558400,708943.34999999998],[1616644800,708943.34999999998],[1616731200,708943.34999999998],[1616817600,708943.34999999998],[1616904000,708943.34999999998],[1616990400,708943.34999999998],[1617076800,708943.34999999998],[1617163200,708943.34999999998],[1617249600,708943.34999999998],[1617336000,708943.34999999998],[1617422400,708943.34999999998],[1617508800,708943.34999999998],[1617595200,708943.34999999998],[1617681600,708943.34999999998],[1617768000,708943.34999999998],[1617854400,708943.34999999998],[1617940800,708943.34999999998],[1618027200,708943.34999999998],[1618113600,708943.34999999998],[1618200000,708943.34999999998],[1618286400,708943.34999999998],[1618372800,708943.34999999998],[1618459200,708943.34999999998],[1618545600,708943.34999999998],[1618632000,708943.34999999998],[1618718400,708943.34999999998],[1618804800,708943.34999999998],[1618891200,708943.34999999998],[1618977600,708943.34999999998],[1619064000,708943.34999999998],[1619150400,708943.34999999998],[1619236800,708943.34999999998],[1619323200,708943.34999999998],[1619409600,708943.34999999998],[1619496000,708943.34999999998],[1619582400,708943.34999999998],[1619668800,708943.34999999998],[1619755200,708943.34999999998],[1619841600,708943.34999999998],[1619928000,708943.34999999998],[1620014400,708943.34999999998],[1620100800,708943.34999999998],[1620187200,708943.34999999998],[1620273600,708943.34999999998],[1620360000,708943.34999999998],[1620446400,708943.34999999998],[1620532800,708943.34999999998],[1620619200,708943.34999999998],[1620705600,708943.34999999998],[1620792000,708943.34999999998],[1620878400,708943.34999999998],[1620964800,708943.34999999998],[1621051200,708943.34999999998],[1621137600,708943.34999999998],[1621224000,708943.34999999998],[1621310400,708943.34999999998],[1621396800,708943.34999999998],[1621483200,708943.34999999998],[1621569600,708943.34999999998],[1621656000,708943.34999999998],[1621742400,708943.34999999998],[1621828800,708943.34999999998],[1621915200,708943.34999999998],[1622001600,708943.34999999998],[1622088000,708943.34999999998],[1622174400,708943.34999999998],[1622260800,708943.34999999998],[1622347200,708943.34999999998],[1622433600,708943.34999999998],[1622520000,708943.34999999998],[1622606400,708943.34999999998],[1622692800,708943.34999999998],[1622779200,708943.34999999998],[1622865600,708943.34999999998],[1622952000,708943.34999999998],[1623038400,708943.34999999998],[1623124800,708943.34999999998],[1623211200,708943.34999999998],[1623297600,708943.34999999998],[1623384000,708943.34999999998],[1623470400,708943.34999999998],[1623556800,708943.34999999998],[1623643200,708943.34999999998],[1623729600,708943.34999999998],[1623816000,708943.34999999998],[1623902400,708943.34999999998],[1623988800,708943.34999999998],[1624075200,708943.34999999998],[1624161600,708943.34999999998],[1624248000,708943.34999999998],[1624334400,708943.34999999998],[1624420800,708943.34999999998],[1624507200,708943.34999999998],[1624593600,708943.34999999998],[1624680000,708943.34999999998],[1624766400,708943.34999999998],[1624852800,708943.34999999998],[1624939200,708943.34999999998],[1625025600,708943.34999999998],[1625112000,708943.34999999998],[1625198400,708943.34999999998],[1625284800,1404012.8],[1625371200,1404012.8],[1625457600,1404012.8],[1625544000,1404012.8],[1625630400,1404012.8],[1625716800,1404012.8],[1625803200,1404012.8],[1625889600,1404012.8],[1625976000,1404012.8],[1626062400,1404012.8],[1626148800,1404012.8],[1626235200,1404012.8],[1626321600,1404012.8],[1626408000,1404012.8],[1626494400,1404012.8],[1626580800,1404012.8],[1626667200,1404012.8],[1626753600,1404012.8],[1626840000,1404012.8],[1626926400,1404012.8],[1627012800,1404012.8],[1627099200,1404012.8],[1627185600,1404012.8],[1627272000,1404012.8],[1627358400,1404012.8],[1627444800,1404012.8],[1627531200,1404012.8],[1627617600,1404012.8],[1627704000,1404012.8],[1627790400,1404012.8],[1627876800,1404012.8],[1627963200,1404012.8],[1628049600,1404012.8],[1628136000,1404012.8],[1628222400,1404012.8],[1628308800,1404012.8],[1628395200,1404012.8],[1628481600,1404012.8],[1628568000,1404012.8],[1628654400,1404012.8],[1628740800,1404012.8],[1628827200,1404012.8],[1628913600,1404012.8],[1629000000,1404012.8],[1629086400,1404012.8],[1629172800,1404012.8],[1629259200,1404012.8],[1629345600,1404012.8],[1629432000,1404012.8],[1629518400,1404012.8],[1629604800,1404012.8],[1629691200,1404012.8],[1629777600,1404012.8],[1629864000,1404012.8],[1629950400,1404012.8],[1630036800,1404012.8],[1630123200,1404012.8],[1630209600,1404012.8],[1630296000,1404012.8],[1630382400,1404012.8],[1630468800,1404012.8],[1630555200,1404012.8],[1630641600,1404012.8],[1630728000,1404012.8],[1630814400,1404012.8],[1630900800,1404012.8],[1630987200,1404012.8],[1631073600,1404012.8],[1631160000,1404012.8],[1631246400,1404012.8],[1631332800,1404012.8],[1631419200,1404012.8],[1631505600,1404012.8],[1631592000,1404012.8],[1631678400,1404012.8],[1631764800,1404012.8],[1631851200,1404012.8],[1631937600,1404012.8],[1632024000,1404012.8],[1632110400,1404012.8],[1632196800,1404012.8],[1632283200,1404012.8],[1632369600,1404012.8],[1632456000,1404012.8],[1632542400,1404012.8],[1632628800,1404012.8],[1632715200,1404012.8],[1632801600,1404012.8],[1632888000,1404012.8],[1632974400,1404012.8],[1633060800,1404012.8],[1633147200,1404012.8],[1633233600,1404012.8],[1633320000,1404012.8],[1633406400,1404012.8],[1633492800,1404012.8],[1633579200,1404012.8],[1633665600,1404012.8],[1633752000,1404012.8],[1633838400,1404012.8],[1633924800,1404012.8],[1634011200,1404012.8],[1634097600,1404012.8],[1634184000,1404012.8],[1634270400,1404012.8],[1634356800,1404012.8],[1634443200,1404012.8],[1634529600,1404012.8],[1634616000,1404012.8],[1634702400,1404012.8],[1634788800,1404012.8],[1634875200,1404012.8],[1634961600,1404012.8],[1635048000,1404012.8],[1635134400,1404012.8],[1635220800,1404012.8],[1635307200,1404012.8],[1635393600,1404012.8],[1635480000,1404012.8],[1635566400,1404012.8],[1635652800,1404012.8],[1635739200,1404012.8],[1635825600,1404012.8],[1635912000,1404012.8],[1635998400,1404012.8],[1636084800,1404012.8],[1636171200,1404012.8],[1636257600,1404012.8],[1636347600,1404012.8],[1636434000,1404012.8],[1636520400,1404012.8],[1636606800,1404012.8],[1636693200,1404012.8],[1636779600,1404012.8],[1636866000,1404012.8],[1636952400,1404012.8],[1637038800,1404012.8],[1637125200,1404012.8],[1637211600,1404012.8],[1637298000,1404012.8],[1637384400,1404012.8],[1637470800,1404012.8],[1637557200,1404012.8],[1637643600,1404012.8],[1637730000,1404012.8],[1637816400,1404012.8],[1637902800,1404012.8],[1637989200,1404012.8],[1638075600,1404012.8],[1638162000,1404012.8],[1638248400,1404012.8],[1638334800,1404012.8],[1638421200,1404012.8],[1638507600,1404012.8],[1638594000,1404012.8],[1638680400,1404012.8],[1638766800,1404012.8],[1638853200,1404012.8],[1638939600,1404012.8],[1639026000,1404012.8],[1639112400,1404012.8],[1639198800,1404012.8],[1639285200,1404012.8],[1639371600,1404012.8],[1639458000,1404012.8],[1639544400,1404012.8],[1639630800,1404012.8],[1639717200,1404012.8],[1639803600,1404012.8],[1639890000,1404012.8],[1639976400,1404012.8],[1640062800,1404012.8],[1640149200,1404012.8],[1640235600,1404012.8],[1640322000,1404012.8],[1640408400,1404012.8],[1640494800,1404012.8],[1640581200,1404012.8],[1640667600,1404012.8],[1640754000,1404012.8],[1640840400,1404012.8],[1640926800,1404012.8],[1641013200,1404012.8],[1641099600,1404012.8],[1641186000,1404012.8],[1641272400,1404012.8],[1641358800,1404012.8],[1641445200,1404012.8],[1641531600,1404012.8],[1641618000,1404012.8],[1641704400,1404012.8],[1641790800,1404012.8],[1641877200,1404012.8],[1641963600,1404012.8],[1642050000,1404012.8],[1642136400,1404012.8],[1642222800,1404012.8],[1642309200,1404012.8],[1642395600,1404012.8],[1642482000,1404012.8],[1642568400,1404012.8],[1642654800,1404012.8],[1642741200,1404012.8],[1642827600,1404012.8],[1642914000,1404012.8],[1643000400,1404012.8],[1643086800,1404012.8],[1643173200,1404012.8],[1643259600,1404012.8],[1643346000,1404012.8],[1643432400,1404012.8],[1643518800,1404012.8],[1643605200,1404012.8],[1643691600,1404012.8],[1643778000,1404012.8],[1643864400,1404012.8],[1643950800,1404012.8],[1644037200,1404012.8],[1644123600,1404012.8],[1644210000,1404012.8],[1644296400,1404012.8],[1644382800,1404012.8],[1644469200,1404012.8],[1644555600,1404012.8],[1644642000,1404012.8],[1644728400,1404012.8],[1644814800,1404012.8],[1644901200,1404012.8],[1644987600,1404012.8],[1645074000,1404012.8],[1645160400,1404012.8],[1645246800,1404012.8],[1645333200,1404012.8],[1645419600,1404012.8],[1645506000,1404012.8],[1645592400,1404012.8],[1645678800,1404012.8],[1645765200,1404012.8],[1645851600,1404012.8],[1645938000,1404012.8],[1646024400,1404012.8],[1646110800,1404012.8],[1646197200,1404012.8],[1646283600,1404012.8],[1646370000,1404012.8],[1646456400,1404012.8],[1646542800,1404012.8],[1646629200,1404012.8],[1646715600,1404012.8],[1646802000,1404012.8],[1646888400,1404012.8],[1646974800,1404012.8],[1647061200,1404012.8],[1647147600,1404012.8],[1647230400,1404012.8],[1647316800,1404012.8],[1647403200,1404012.8],[1647489600,1404012.8],[1647576000,1404012.8],[1647662400,1404012.8],[1647748800,1404012.8],[1647835200,1404012.8],[1647921600,1404012.8],[1648008000,1404012.8],[1648094400,1404012.8],[1648180800,1404012.8],[1648267200,1404012.8],[1648353600,1404012.8],[1648440000,1404012.8],[1648526400,1404012.8],[1648612800,1404012.8],[1648699200,1404012.8],[1648785600,1404012.8],[1648872000,1404012.8],[1648958400,1404012.8],[1649044800,1404012.8],[1649131200,1404012.8],[1649217600,1404012.8],[1649304000,1404012.8],[1649390400,1404012.8],[1649476800,1404012.8],[1649563200,1404012.8],[1649649600,1404012.8],[1649736000,1404012.8],[1649822400,1404012.8],[1649908800,1404012.8],[1649995200,1404012.8],[1650081600,1404012.8],[1650168000,1404012.8],[1650254400,1404012.8],[1650340800,1404012.8],[1650427200,1404012.8],[1650513600,1404012.8],[1650600000,1404012.8],[1650686400,1404012.8],[1650772800,1404012.8],[1650859200,1404012.8],[1650945600,1404012.8],[1651032000,1404012.8],[1651118400,1404012.8],[1651204800,1404012.8],[1651291200,1404012.8],[1651377600,1404012.8],[1651464000,1404012.8],[1651550400,1404012.8],[1651636800,1404012.8],[1651723200,1404012.8],[1651809600,1404012.8],[1651896000,1404012.8],[1651982400,1404012.8],[1652068800,1404012.8],[1652155200,1404012.8],[1652241600,1404012.8],[1652328000,1404012.8],[1652414400,1404012.8],[1652500800,1404012.8],[1652587200,1404012.8],[1652673600,1404012.8],[1652760000,1404012.8],[1652846400,1404012.8],[1652932800,1404012.8],[1653019200,1404012.8],[1653105600,1404012.8],[1653192000,1404012.8],[1653278400,1404012.8],[1653364800,1404012.8],[1653451200,1404012.8],[1653537600,1404012.8],[1653624000,1404012.8],[1653710400,1404012.8],[1653796800,1404012.8],[1653883200,1404012.8],[1653969600,1404012.8],[1654056000,1404012.8],[1654142400,1404012.8],[1654228800,1404012.8],[1654315200,1404012.8],[1654401600,1404012.8],[1654488000,1404012.8],[1654574400,1404012.8],[1654660800,1404012.8],[1654747200,1404012.8],[1654833600,1404012.8],[1654920000,1404012.8],[1655006400,1404012.8],[1655092800,1404012.8],[1655179200,1404012.8],[1655265600,1404012.8],[1655352000,1404012.8],[1655438400,1404012.8],[1655524800,1404012.8],[1655611200,1404012.8],[1655697600,1404012.8],[1655784000,1404012.8],[1655870400,1404012.8],[1655956800,1404012.8],[1656043200,1404012.8],[1656129600,1404012.8],[1656216000,1404012.8],[1656302400,1404012.8],[1656388800,1404012.8],[1656475200,1404012.8],[1656561600,1404012.8],[1656648000,1404012.8],[1656734400,1404012.8],[1656820800,1404012.8],[1656907200,1404012.8],[1656993600,1404012.8],[1657080000,1611949.1000000001]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3914.8200000000002],[994478400,3914.8200000000002],[994564800,3914.8200000000002],[994651200,3914.8200000000002],[994737600,3914.8200000000002],[994824000,3914.8200000000002],[994910400,3914.8200000000002],[994996800,3914.8200000000002],[995083200,3914.8200000000002],[995169600,3914.8200000000002],[995256000,3914.8200000000002],[995342400,3914.8200000000002],[995428800,3914.8200000000002],[995515200,3914.8200000000002],[995601600,3914.8200000000002],[995688000,3914.8200000000002],[995774400,3914.8200000000002],[995860800,3914.8200000000002],[995947200,3914.8200000000002],[996033600,3914.8200000000002],[996120000,3914.8200000000002],[996206400,3914.8200000000002],[996292800,3914.8200000000002],[996379200,3914.8200000000002],[996465600,3914.8200000000002],[996552000,3914.8200000000002],[996638400,3914.8200000000002],[996724800,3914.8200000000002],[996811200,3914.8200000000002],[996897600,3914.8200000000002],[996984000,3914.8200000000002],[997070400,3914.8200000000002],[997156800,3914.8200000000002],[997243200,3914.8200000000002],[997329600,3914.8200000000002],[997416000,3914.8200000000002],[997502400,3914.8200000000002],[997588800,3914.8200000000002],[997675200,3914.8200000000002],[997761600,3914.8200000000002],[997848000,3914.8200000000002],[997934400,3914.8200000000002],[998020800,3914.8200000000002],[998107200,3914.8200000000002],[998193600,3914.8200000000002],[998280000,3914.8200000000002],[998366400,3914.8200000000002],[998452800,3914.8200000000002],[998539200,3914.8200000000002],[998625600,3914.8200000000002],[998712000,3914.8200000000002],[998798400,3914.8200000000002],[998884800,3914.8200000000002],[998971200,3914.8200000000002],[999057600,3914.8200000000002],[999144000,3914.8200000000002],[999230400,3914.8200000000002],[999316800,3914.8200000000002],[999403200,3914.8200000000002],[999489600,3914.8200000000002],[999576000,3914.8200000000002],[999662400,3914.8200000000002],[999748800,3914.8200000000002],[999835200,3914.8200000000002],[999921600,3914.8200000000002],[1000008000,3914.8200000000002],[1000094400,3914.8200000000002],[1000180800,3914.8200000000002],[1000267200,3914.8200000000002],[1000353600,3914.8200000000002],[1000440000,3914.8200000000002],[1000526400,3914.8200000000002],[1000612800,3914.8200000000002],[1000699200,3914.8200000000002],[1000785600,3914.8200000000002],[1000872000,3914.8200000000002],[1000958400,3914.8200000000002],[1001044800,3914.8200000000002],[1001131200,3914.8200000000002],[1001217600,3914.8200000000002],[1001304000,3914.8200000000002],[1001390400,3914.8200000000002],[1001476800,3914.8200000000002],[1001563200,3914.8200000000002],[1001649600,3914.8200000000002],[1001736000,3914.8200000000002],[1001822400,3914.8200000000002],[1001908800,3914.8200000000002],[1001995200,3914.8200000000002],[1002081600,3914.8200000000002],[1002168000,3914.8200000000002],[1002254400,3914.8200000000002],[1002340800,3914.8200000000002],[1002427200,3914.8200000000002],[1002513600,3914.8200000000002],[1002600000,3914.8200000000002],[1002686400,3914.8200000000002],[1002772800,3914.8200000000002],[1002859200,3914.8200000000002],[1002945600,3914.8200000000002],[1003032000,3914.8200000000002],[1003118400,3914.8200000000002],[1003204800,3914.8200000000002],[1003291200,3914.8200000000002],[1003377600,3914.8200000000002],[1003464000,3914.8200000000002],[1003550400,3914.8200000000002],[1003636800,3914.8200000000002],[1003723200,3914.8200000000002],[1003809600,3914.8200000000002],[1003896000,3914.8200000000002],[1003982400,3914.8200000000002],[1004068800,3914.8200000000002],[1004155200,3914.8200000000002],[1004241600,3914.8200000000002],[1004331600,3914.8200000000002],[1004418000,3914.8200000000002],[1004504400,3914.8200000000002],[1004590800,3914.8200000000002],[1004677200,3914.8200000000002],[1004763600,3914.8200000000002],[1004850000,3914.8200000000002],[1004936400,3914.8200000000002],[1005022800,3914.8200000000002],[1005109200,3914.8200000000002],[1005195600,3914.8200000000002],[1005282000,3914.8200000000002],[1005368400,3914.8200000000002],[1005454800,3914.8200000000002],[1005541200,3914.8200000000002],[1005627600,3914.8200000000002],[1005714000,3914.8200000000002],[1005800400,3914.8200000000002],[1005886800,3914.8200000000002],[1005973200,3914.8200000000002],[1006059600,3914.8200000000002],[1006146000,3914.8200000000002],[1006232400,3914.8200000000002],[1006318800,3914.8200000000002],[1006405200,3914.8200000000002],[1006491600,3914.8200000000002],[1006578000,3914.8200000000002],[1006664400,3914.8200000000002],[1006750800,3914.8200000000002],[1006837200,3914.8200000000002],[1006923600,3914.8200000000002],[1007010000,3914.8200000000002],[1007096400,3914.8200000000002],[1007182800,3914.8200000000002],[1007269200,3914.8200000000002],[1007355600,3914.8200000000002],[1007442000,3914.8200000000002],[1007528400,3914.8200000000002],[1007614800,3914.8200000000002],[1007701200,3914.8200000000002],[1007787600,3914.8200000000002],[1007874000,3914.8200000000002],[1007960400,3914.8200000000002],[1008046800,3914.8200000000002],[1008133200,3914.8200000000002],[1008219600,3914.8200000000002],[1008306000,3914.8200000000002],[1008392400,3914.8200000000002],[1008478800,3914.8200000000002],[1008565200,3914.8200000000002],[1008651600,3914.8200000000002],[1008738000,3914.8200000000002],[1008824400,3914.8200000000002],[1008910800,3914.8200000000002],[1008997200,3914.8200000000002],[1009083600,3914.8200000000002],[1009170000,3914.8200000000002],[1009256400,3914.8200000000002],[1009342800,3914.8200000000002],[1009429200,3914.8200000000002],[1009515600,3914.8200000000002],[1009602000,3914.8200000000002],[1009688400,3914.8200000000002],[1009774800,3914.8200000000002],[1009861200,3914.8200000000002],[1009947600,3914.8200000000002],[1010034000,3914.8200000000002],[1010120400,3914.8200000000002],[1010206800,3914.8200000000002],[1010293200,3914.8200000000002],[1010379600,3914.8200000000002],[1010466000,3914.8200000000002],[1010552400,3914.8200000000002],[1010638800,3914.8200000000002],[1010725200,3914.8200000000002],[1010811600,3914.8200000000002],[1010898000,3914.8200000000002],[1010984400,3914.8200000000002],[1011070800,3914.8200000000002],[1011157200,3914.8200000000002],[1011243600,3914.8200000000002],[1011330000,3914.8200000000002],[1011416400,3914.8200000000002],[1011502800,3914.8200000000002],[1011589200,3914.8200000000002],[1011675600,3914.8200000000002],[1011762000,3914.8200000000002],[1011848400,3914.8200000000002],[1011934800,3914.8200000000002],[1012021200,3914.8200000000002],[1012107600,3914.8200000000002],[1012194000,3914.8200000000002],[1012280400,3914.8200000000002],[1012366800,3914.8200000000002],[1012453200,3914.8200000000002],[1012539600,3914.8200000000002],[1012626000,3914.8200000000002],[1012712400,3914.8200000000002],[1012798800,3914.8200000000002],[1012885200,3914.8200000000002],[1012971600,3914.8200000000002],[1013058000,3914.8200000000002],[1013144400,3914.8200000000002],[1013230800,3914.8200000000002],[1013317200,3914.8200000000002],[1013403600,3914.8200000000002],[1013490000,3914.8200000000002],[1013576400,3914.8200000000002],[1013662800,3914.8200000000002],[1013749200,3914.8200000000002],[1013835600,3914.8200000000002],[1013922000,3914.8200000000002],[1014008400,3914.8200000000002],[1014094800,3914.8200000000002],[1014181200,3914.8200000000002],[1014267600,3914.8200000000002],[1014354000,3914.8200000000002],[1014440400,3914.8200000000002],[1014526800,3914.8200000000002],[1014613200,3914.8200000000002],[1014699600,3914.8200000000002],[1014786000,3914.8200000000002],[1014872400,3914.8200000000002],[1014958800,3914.8200000000002],[1015045200,3914.8200000000002],[1015131600,3914.8200000000002],[1015218000,3914.8200000000002],[1015304400,3914.8200000000002],[1015390800,3914.8200000000002],[1015477200,3914.8200000000002],[1015563600,3914.8200000000002],[1015650000,3914.8200000000002],[1015736400,3914.8200000000002],[1015822800,3914.8200000000002],[1015909200,3914.8200000000002],[1015995600,3914.8200000000002],[1016082000,3914.8200000000002],[1016168400,3914.8200000000002],[1016254800,3914.8200000000002],[1016341200,3914.8200000000002],[1016427600,3914.8200000000002],[1016514000,3914.8200000000002],[1016600400,3914.8200000000002],[1016686800,3914.8200000000002],[1016773200,3914.8200000000002],[1016859600,3914.8200000000002],[1016946000,3914.8200000000002],[1017032400,3914.8200000000002],[1017118800,3914.8200000000002],[1017205200,3914.8200000000002],[1017291600,3914.8200000000002],[1017378000,3914.8200000000002],[1017464400,3914.8200000000002],[1017550800,3914.8200000000002],[1017637200,3914.8200000000002],[1017723600,3914.8200000000002],[1017810000,3914.8200000000002],[1017896400,3914.8200000000002],[1017982800,3914.8200000000002],[1018069200,3914.8200000000002],[1018155600,3914.8200000000002],[1018238400,3914.8200000000002],[1018324800,3914.8200000000002],[1018411200,3914.8200000000002],[1018497600,3914.8200000000002],[1018584000,3914.8200000000002],[1018670400,3914.8200000000002],[1018756800,3914.8200000000002],[1018843200,3914.8200000000002],[1018929600,3914.8200000000002],[1019016000,3914.8200000000002],[1019102400,3914.8200000000002],[1019188800,3914.8200000000002],[1019275200,3914.8200000000002],[1019361600,3914.8200000000002],[1019448000,3914.8200000000002],[1019534400,3914.8200000000002],[1019620800,3914.8200000000002],[1019707200,3914.8200000000002],[1019793600,3914.8200000000002],[1019880000,3914.8200000000002],[1019966400,3914.8200000000002],[1020052800,3914.8200000000002],[1020139200,3914.8200000000002],[1020225600,3914.8200000000002],[1020312000,3914.8200000000002],[1020398400,3914.8200000000002],[1020484800,3914.8200000000002],[1020571200,3914.8200000000002],[1020657600,3914.8200000000002],[1020744000,3914.8200000000002],[1020830400,3914.8200000000002],[1020916800,3914.8200000000002],[1021003200,3914.8200000000002],[1021089600,3914.8200000000002],[1021176000,3914.8200000000002],[1021262400,3914.8200000000002],[1021348800,3914.8200000000002],[1021435200,3914.8200000000002],[1021521600,3914.8200000000002],[1021608000,3914.8200000000002],[1021694400,3914.8200000000002],[1021780800,3914.8200000000002],[1021867200,3914.8200000000002],[1021953600,3914.8200000000002],[1022040000,3914.8200000000002],[1022126400,3914.8200000000002],[1022212800,3914.8200000000002],[1022299200,3914.8200000000002],[1022385600,3914.8200000000002],[1022472000,3914.8200000000002],[1022558400,3914.8200000000002],[1022644800,3914.8200000000002],[1022731200,3914.8200000000002],[1022817600,3914.8200000000002],[1022904000,3914.8200000000002],[1022990400,3914.8200000000002],[1023076800,3914.8200000000002],[1023163200,3914.8200000000002],[1023249600,3914.8200000000002],[1023336000,3914.8200000000002],[1023422400,3914.8200000000002],[1023508800,3914.8200000000002],[1023595200,3914.8200000000002],[1023681600,3914.8200000000002],[1023768000,3914.8200000000002],[1023854400,3914.8200000000002],[1023940800,3914.8200000000002],[1024027200,3914.8200000000002],[1024113600,3914.8200000000002],[1024200000,3914.8200000000002],[1024286400,3914.8200000000002],[1024372800,3914.8200000000002],[1024459200,3914.8200000000002],[1024545600,3914.8200000000002],[1024632000,3914.8200000000002],[1024718400,3914.8200000000002],[1024804800,3914.8200000000002],[1024891200,3914.8200000000002],[1024977600,3914.8200000000002],[1025064000,3914.8200000000002],[1025150400,3914.8200000000002],[1025236800,3914.8200000000002],[1025323200,3914.8200000000002],[1025409600,3914.8200000000002],[1025496000,3914.8200000000002],[1025582400,3914.8200000000002],[1057291200,3914.8200000000002],[1057377600,3914.8200000000002],[1057464000,3914.8200000000002],[1057550400,3914.8200000000002],[1057636800,3914.8200000000002],[1057723200,3914.8200000000002],[1057809600,3914.8200000000002],[1057896000,3914.8200000000002],[1057982400,3914.8200000000002],[1058068800,3914.8200000000002],[1058155200,3914.8200000000002],[1058241600,3914.8200000000002],[1058328000,3914.8200000000002],[1058414400,3914.8200000000002],[1058500800,3914.8200000000002],[1058587200,3914.8200000000002],[1058673600,3914.8200000000002],[1058760000,3914.8200000000002],[1058846400,3914.8200000000002],[1058932800,3914.8200000000002],[1059019200,3914.8200000000002],[1059105600,3914.8200000000002],[1059192000,3914.8200000000002],[1059278400,3914.8200000000002],[1059364800,3914.8200000000002],[1059451200,3914.8200000000002],[1059537600,3914.8200000000002],[1059624000,3914.8200000000002],[1059710400,3914.8200000000002],[1059796800,3914.8200000000002],[1059883200,3914.8200000000002],[1059969600,3914.8200000000002],[1060056000,3914.8200000000002],[1060142400,3914.8200000000002],[1060228800,3914.8200000000002],[1060315200,3914.8200000000002],[1060401600,3914.8200000000002],[1060488000,3914.8200000000002],[1060574400,3914.8200000000002],[1060660800,3914.8200000000002],[1060747200,3914.8200000000002],[1060833600,3914.8200000000002],[1060920000,3914.8200000000002],[1061006400,3914.8200000000002],[1061092800,3914.8200000000002],[1061179200,3914.8200000000002],[1061265600,3914.8200000000002],[1061352000,3914.8200000000002],[1061438400,3914.8200000000002],[1061524800,3914.8200000000002],[1061611200,3914.8200000000002],[1061697600,3914.8200000000002],[1061784000,3914.8200000000002],[1061870400,3914.8200000000002],[1061956800,3914.8200000000002],[1062043200,3914.8200000000002],[1062129600,3914.8200000000002],[1062216000,3914.8200000000002],[1062302400,3914.8200000000002],[1062388800,3914.8200000000002],[1062475200,3914.8200000000002],[1062561600,3914.8200000000002],[1062648000,3914.8200000000002],[1062734400,3914.8200000000002],[1062820800,3914.8200000000002],[1062907200,3914.8200000000002],[1062993600,3914.8200000000002],[1063080000,3914.8200000000002],[1063166400,3914.8200000000002],[1063252800,3914.8200000000002],[1063339200,3914.8200000000002],[1063425600,3914.8200000000002],[1063512000,3914.8200000000002],[1063598400,3914.8200000000002],[1063684800,3914.8200000000002],[1063771200,3914.8200000000002],[1063857600,3914.8200000000002],[1063944000,3914.8200000000002],[1064030400,3914.8200000000002],[1064116800,3914.8200000000002],[1064203200,3914.8200000000002],[1064289600,3914.8200000000002],[1064376000,3914.8200000000002],[1064462400,3914.8200000000002],[1064548800,3914.8200000000002],[1064635200,3914.8200000000002],[1064721600,3914.8200000000002],[1064808000,3914.8200000000002],[1064894400,3914.8200000000002],[1064980800,3914.8200000000002],[1065067200,3914.8200000000002],[1065153600,3914.8200000000002],[1065240000,3914.8200000000002],[1065326400,3914.8200000000002],[1065412800,3914.8200000000002],[1065499200,3914.8200000000002],[1065585600,3914.8200000000002],[1065672000,3914.8200000000002],[1065758400,3914.8200000000002],[1065844800,3914.8200000000002],[1065931200,3914.8200000000002],[1066017600,3914.8200000000002],[1066104000,3914.8200000000002],[1066190400,3914.8200000000002],[1066276800,3914.8200000000002],[1066363200,3914.8200000000002],[1066449600,3914.8200000000002],[1066536000,3914.8200000000002],[1066622400,3914.8200000000002],[1066708800,3914.8200000000002],[1066795200,3914.8200000000002],[1066881600,3914.8200000000002],[1066968000,3914.8200000000002],[1067054400,3914.8200000000002],[1067140800,3914.8200000000002],[1067230800,3914.8200000000002],[1067317200,3914.8200000000002],[1067403600,3914.8200000000002],[1067490000,3914.8200000000002],[1067576400,3914.8200000000002],[1067662800,3914.8200000000002],[1067749200,3914.8200000000002],[1067835600,3914.8200000000002],[1067922000,3914.8200000000002],[1068008400,3914.8200000000002],[1068094800,3914.8200000000002],[1068181200,3914.8200000000002],[1068267600,3914.8200000000002],[1068354000,3914.8200000000002],[1068440400,3914.8200000000002],[1068526800,3914.8200000000002],[1068613200,3914.8200000000002],[1068699600,3914.8200000000002],[1068786000,3914.8200000000002],[1068872400,3914.8200000000002],[1068958800,3914.8200000000002],[1069045200,3914.8200000000002],[1069131600,3914.8200000000002],[1069218000,3914.8200000000002],[1069304400,3914.8200000000002],[1069390800,3914.8200000000002],[1069477200,3914.8200000000002],[1069563600,3914.8200000000002],[1069650000,3914.8200000000002],[1069736400,3914.8200000000002],[1069822800,3914.8200000000002],[1069909200,3914.8200000000002],[1069995600,3914.8200000000002],[1070082000,3914.8200000000002],[1070168400,3914.8200000000002],[1070254800,3914.8200000000002],[1070341200,3914.8200000000002],[1070427600,3914.8200000000002],[1070514000,3914.8200000000002],[1070600400,3914.8200000000002],[1070686800,3914.8200000000002],[1070773200,3914.8200000000002],[1070859600,3914.8200000000002],[1070946000,3914.8200000000002],[1071032400,3914.8200000000002],[1071118800,3914.8200000000002],[1071205200,3914.8200000000002],[1071291600,3914.8200000000002],[1071378000,3914.8200000000002],[1071464400,3914.8200000000002],[1071550800,3914.8200000000002],[1071637200,3914.8200000000002],[1071723600,3914.8200000000002],[1071810000,3914.8200000000002],[1071896400,3914.8200000000002],[1071982800,3914.8200000000002],[1072069200,3914.8200000000002],[1072155600,3914.8200000000002],[1072242000,3914.8200000000002],[1072328400,3914.8200000000002],[1072414800,3914.8200000000002],[1072501200,3914.8200000000002],[1072587600,3914.8200000000002],[1072674000,3914.8200000000002],[1072760400,3914.8200000000002],[1072846800,3914.8200000000002],[1072933200,3914.8200000000002],[1073019600,3914.8200000000002],[1073106000,3914.8200000000002],[1073192400,3914.8200000000002],[1073278800,3914.8200000000002],[1073365200,3914.8200000000002],[1073451600,3914.8200000000002],[1073538000,3914.8200000000002],[1073624400,3914.8200000000002],[1073710800,3914.8200000000002],[1073797200,3914.8200000000002],[1073883600,3914.8200000000002],[1073970000,3914.8200000000002],[1074056400,3914.8200000000002],[1074142800,3914.8200000000002],[1074229200,3914.8200000000002],[1074315600,3914.8200000000002],[1074402000,3914.8200000000002],[1074488400,3914.8200000000002],[1074574800,3914.8200000000002],[1074661200,3914.8200000000002],[1074747600,3914.8200000000002],[1074834000,3914.8200000000002],[1074920400,3914.8200000000002],[1075006800,3914.8200000000002],[1075093200,3914.8200000000002],[1075179600,3914.8200000000002],[1075266000,3914.8200000000002],[1075352400,3914.8200000000002],[1075438800,3914.8200000000002],[1075525200,3914.8200000000002],[1075611600,3914.8200000000002],[1075698000,3914.8200000000002],[1075784400,3914.8200000000002],[1075870800,3914.8200000000002],[1075957200,3914.8200000000002],[1076043600,3914.8200000000002],[1076130000,3914.8200000000002],[1076216400,3914.8200000000002],[1076302800,3914.8200000000002],[1076389200,3914.8200000000002],[1076475600,3914.8200000000002],[1076562000,3914.8200000000002],[1076648400,3914.8200000000002],[1076734800,3914.8200000000002],[1076821200,3914.8200000000002],[1076907600,3914.8200000000002],[1076994000,3914.8200000000002],[1077080400,3914.8200000000002],[1077166800,3914.8200000000002],[1077253200,3914.8200000000002],[1077339600,3914.8200000000002],[1077426000,3914.8200000000002],[1077512400,3914.8200000000002],[1077598800,3914.8200000000002],[1077685200,3914.8200000000002],[1077771600,3914.8200000000002],[1077858000,3914.8200000000002],[1077944400,3914.8200000000002],[1078030800,3914.8200000000002],[1078117200,3914.8200000000002],[1078203600,3914.8200000000002],[1078290000,3914.8200000000002],[1078376400,3914.8200000000002],[1078462800,3914.8200000000002],[1078549200,3914.8200000000002],[1078635600,3914.8200000000002],[1078722000,3914.8200000000002],[1078808400,3914.8200000000002],[1078894800,3914.8200000000002],[1078981200,3914.8200000000002],[1079067600,3914.8200000000002],[1079154000,3914.8200000000002],[1079240400,3914.8200000000002],[1079326800,3914.8200000000002],[1079413200,3914.8200000000002],[1079499600,3914.8200000000002],[1079586000,3914.8200000000002],[1079672400,3914.8200000000002],[1079758800,3914.8200000000002],[1079845200,3914.8200000000002],[1079931600,3914.8200000000002],[1080018000,3914.8200000000002],[1080104400,3914.8200000000002],[1080190800,3914.8200000000002],[1080277200,3914.8200000000002],[1080363600,3914.8200000000002],[1080450000,3914.8200000000002],[1080536400,3914.8200000000002],[1080622800,3914.8200000000002],[1080709200,3914.8200000000002],[1080795600,3914.8200000000002],[1080882000,3914.8200000000002],[1080968400,3914.8200000000002],[1081054800,3914.8200000000002],[1081137600,3914.8200000000002],[1081224000,3914.8200000000002],[1081310400,3914.8200000000002],[1081396800,3914.8200000000002],[1081483200,3914.8200000000002],[1081569600,3914.8200000000002],[1081656000,3914.8200000000002],[1081742400,3914.8200000000002],[1081828800,3914.8200000000002],[1081915200,3914.8200000000002],[1082001600,3914.8200000000002],[1082088000,3914.8200000000002],[1082174400,3914.8200000000002],[1082260800,3914.8200000000002],[1082347200,3914.8200000000002],[1082433600,3914.8200000000002],[1082520000,3914.8200000000002],[1082606400,3914.8200000000002],[1082692800,3914.8200000000002],[1082779200,3914.8200000000002],[1082865600,3914.8200000000002],[1082952000,3914.8200000000002],[1083038400,3914.8200000000002],[1083124800,3914.8200000000002],[1083211200,3914.8200000000002],[1083297600,3914.8200000000002],[1083384000,3914.8200000000002],[1083470400,3914.8200000000002],[1083556800,3914.8200000000002],[1083643200,3914.8200000000002],[1083729600,3914.8200000000002],[1083816000,3914.8200000000002],[1083902400,3914.8200000000002],[1083988800,3914.8200000000002],[1084075200,3914.8200000000002],[1084161600,3914.8200000000002],[1084248000,3914.8200000000002],[1084334400,3914.8200000000002],[1084420800,3914.8200000000002],[1084507200,3914.8200000000002],[1084593600,3914.8200000000002],[1084680000,3914.8200000000002],[1084766400,3914.8200000000002],[1084852800,3914.8200000000002],[1084939200,3914.8200000000002],[1085025600,3914.8200000000002],[1085112000,3914.8200000000002],[1085198400,3914.8200000000002],[1085284800,3914.8200000000002],[1085371200,3914.8200000000002],[1085457600,3914.8200000000002],[1085544000,3914.8200000000002],[1085630400,3914.8200000000002],[1085716800,3914.8200000000002],[1085803200,3914.8200000000002],[1085889600,3914.8200000000002],[1085976000,3914.8200000000002],[1086062400,3914.8200000000002],[1086148800,3914.8200000000002],[1086235200,3914.8200000000002],[1086321600,3914.8200000000002],[1086408000,3914.8200000000002],[1086494400,3914.8200000000002],[1086580800,3914.8200000000002],[1086667200,3914.8200000000002],[1086753600,3914.8200000000002],[1086840000,3914.8200000000002],[1086926400,3914.8200000000002],[1087012800,3914.8200000000002],[1087099200,3914.8200000000002],[1087185600,3914.8200000000002],[1087272000,3914.8200000000002],[1087358400,3914.8200000000002],[1087444800,3914.8200000000002],[1087531200,3914.8200000000002],[1087617600,3914.8200000000002],[1087704000,3914.8200000000002],[1087790400,3914.8200000000002],[1087876800,3914.8200000000002],[1087963200,3914.8200000000002],[1088049600,3914.8200000000002],[1088136000,3914.8200000000002],[1088222400,3914.8200000000002],[1088308800,3914.8200000000002],[1088395200,3914.8200000000002],[1088481600,3914.8200000000002],[1088568000,3914.8200000000002],[1088654400,3914.8200000000002],[1088740800,3914.8200000000002],[1089172800,3914.8200000000002],[1089259200,3914.8200000000002],[1089345600,3914.8200000000002],[1089432000,3914.8200000000002],[1089518400,3914.8200000000002],[1089604800,3914.8200000000002],[1089691200,3914.8200000000002],[1089777600,3914.8200000000002],[1089864000,3914.8200000000002],[1089950400,3914.8200000000002],[1090036800,3914.8200000000002],[1090123200,3914.8200000000002],[1090209600,3914.8200000000002],[1090296000,3914.8200000000002],[1090382400,3914.8200000000002],[1090468800,3914.8200000000002],[1090555200,3914.8200000000002],[1090641600,3914.8200000000002],[1090728000,3914.8200000000002],[1090814400,3914.8200000000002],[1090900800,3914.8200000000002],[1090987200,3914.8200000000002],[1091073600,3914.8200000000002],[1091160000,3914.8200000000002],[1091246400,3914.8200000000002],[1091332800,3914.8200000000002],[1091419200,3914.8200000000002],[1091505600,3914.8200000000002],[1091592000,3914.8200000000002],[1091678400,3914.8200000000002],[1091764800,3914.8200000000002],[1091851200,3914.8200000000002],[1091937600,3914.8200000000002],[1092024000,3914.8200000000002],[1092110400,3914.8200000000002],[1092196800,3914.8200000000002],[1092283200,3914.8200000000002],[1092369600,3914.8200000000002],[1092456000,3914.8200000000002],[1092542400,3914.8200000000002],[1092628800,3914.8200000000002],[1092715200,3914.8200000000002],[1092801600,3914.8200000000002],[1092888000,3914.8200000000002],[1092974400,3914.8200000000002],[1093060800,3914.8200000000002],[1093147200,3914.8200000000002],[1093233600,3914.8200000000002],[1093320000,3914.8200000000002],[1093406400,3914.8200000000002],[1093492800,3914.8200000000002],[1093579200,3914.8200000000002],[1093665600,3914.8200000000002],[1093752000,3914.8200000000002],[1093838400,3914.8200000000002],[1093924800,3914.8200000000002],[1094011200,3914.8200000000002],[1094097600,3914.8200000000002],[1094184000,3914.8200000000002],[1094270400,3914.8200000000002],[1094356800,3914.8200000000002],[1094443200,3914.8200000000002],[1094529600,3914.8200000000002],[1094616000,3914.8200000000002],[1094702400,3914.8200000000002],[1094788800,3914.8200000000002],[1094875200,3914.8200000000002],[1094961600,3914.8200000000002],[1095048000,3914.8200000000002],[1095134400,3914.8200000000002],[1095220800,3914.8200000000002],[1095307200,3914.8200000000002],[1095393600,3914.8200000000002],[1095480000,3914.8200000000002],[1095566400,3914.8200000000002],[1095652800,3914.8200000000002],[1095739200,3914.8200000000002],[1095825600,3914.8200000000002],[1095912000,3914.8200000000002],[1095998400,3914.8200000000002],[1096084800,3914.8200000000002],[1096171200,3914.8200000000002],[1096257600,3914.8200000000002],[1096344000,3914.8200000000002],[1096430400,3914.8200000000002],[1096516800,3914.8200000000002],[1096603200,3914.8200000000002],[1096689600,3914.8200000000002],[1096776000,3914.8200000000002],[1096862400,3914.8200000000002],[1096948800,3914.8200000000002],[1097035200,3914.8200000000002],[1097121600,3914.8200000000002],[1097208000,3914.8200000000002],[1097294400,3914.8200000000002],[1097380800,3914.8200000000002],[1097467200,3914.8200000000002],[1097553600,3914.8200000000002],[1097640000,3914.8200000000002],[1097726400,3914.8200000000002],[1097812800,3914.8200000000002],[1097899200,3914.8200000000002],[1097985600,3914.8200000000002],[1098072000,3914.8200000000002],[1098158400,3914.8200000000002],[1098244800,3914.8200000000002],[1098331200,3914.8200000000002],[1098417600,3914.8200000000002],[1098504000,3914.8200000000002],[1098590400,3914.8200000000002],[1098676800,3914.8200000000002],[1098763200,3914.8200000000002],[1098849600,3914.8200000000002],[1098936000,3914.8200000000002],[1099022400,3914.8200000000002],[1099108800,3914.8200000000002],[1099195200,3914.8200000000002],[1099285200,3914.8200000000002],[1099371600,3914.8200000000002],[1099458000,3914.8200000000002],[1099544400,3914.8200000000002],[1099630800,3914.8200000000002],[1099717200,3914.8200000000002],[1099803600,3914.8200000000002],[1099890000,3914.8200000000002],[1099976400,3914.8200000000002],[1100062800,3914.8200000000002],[1100149200,3914.8200000000002],[1100235600,3914.8200000000002],[1100322000,3914.8200000000002],[1100408400,3914.8200000000002],[1100494800,3914.8200000000002],[1100581200,3914.8200000000002],[1100667600,3914.8200000000002],[1100754000,3914.8200000000002],[1100840400,3914.8200000000002],[1100926800,3914.8200000000002],[1101013200,3914.8200000000002],[1101099600,3914.8200000000002],[1101186000,3914.8200000000002],[1101272400,3914.8200000000002],[1101358800,3914.8200000000002],[1101445200,3914.8200000000002],[1101531600,3914.8200000000002],[1101618000,3914.8200000000002],[1101704400,3914.8200000000002],[1101790800,3914.8200000000002],[1101877200,3914.8200000000002],[1101963600,3914.8200000000002],[1102050000,3914.8200000000002],[1102136400,3914.8200000000002],[1102222800,3914.8200000000002],[1102309200,3914.8200000000002],[1102395600,3914.8200000000002],[1102482000,3914.8200000000002],[1102568400,3914.8200000000002],[1102654800,3914.8200000000002],[1102741200,3914.8200000000002],[1102827600,3914.8200000000002],[1102914000,3914.8200000000002],[1103000400,3914.8200000000002],[1103086800,3914.8200000000002],[1103173200,3914.8200000000002],[1103259600,3914.8200000000002],[1103346000,3914.8200000000002],[1103432400,3914.8200000000002],[1103518800,3914.8200000000002],[1103605200,3914.8200000000002],[1103691600,3914.8200000000002],[1103778000,3914.8200000000002],[1103864400,3914.8200000000002],[1103950800,3914.8200000000002],[1104037200,3914.8200000000002],[1104123600,3914.8200000000002],[1104210000,3914.8200000000002],[1104296400,3914.8200000000002],[1104382800,3914.8200000000002],[1104469200,3914.8200000000002],[1104555600,3914.8200000000002],[1104642000,3914.8200000000002],[1104728400,3914.8200000000002],[1104814800,3914.8200000000002],[1104901200,3914.8200000000002],[1104987600,3914.8200000000002],[1105074000,3914.8200000000002],[1105160400,3914.8200000000002],[1105246800,3914.8200000000002],[1105333200,3914.8200000000002],[1105419600,3914.8200000000002],[1105506000,3914.8200000000002],[1105592400,3914.8200000000002],[1105678800,3914.8200000000002],[1105765200,3914.8200000000002],[1105851600,3914.8200000000002],[1105938000,3914.8200000000002],[1106024400,3914.8200000000002],[1106110800,3914.8200000000002],[1106197200,3914.8200000000002],[1106283600,3914.8200000000002],[1106370000,3914.8200000000002],[1106456400,3914.8200000000002],[1106542800,3914.8200000000002],[1106629200,3914.8200000000002],[1106715600,3914.8200000000002],[1106802000,3914.8200000000002],[1106888400,3914.8200000000002],[1106974800,3914.8200000000002],[1107061200,3914.8200000000002],[1107147600,3914.8200000000002],[1107234000,3914.8200000000002],[1107320400,3914.8200000000002],[1107406800,3914.8200000000002],[1107493200,3914.8200000000002],[1107579600,3914.8200000000002],[1107666000,3914.8200000000002],[1107752400,3914.8200000000002],[1107838800,3914.8200000000002],[1107925200,3914.8200000000002],[1108011600,3914.8200000000002],[1108098000,3914.8200000000002],[1108184400,3914.8200000000002],[1108270800,3914.8200000000002],[1108357200,3914.8200000000002],[1108443600,3914.8200000000002],[1108530000,3914.8200000000002],[1108616400,3914.8200000000002],[1108702800,3914.8200000000002],[1108789200,3914.8200000000002],[1108875600,3914.8200000000002],[1108962000,3914.8200000000002],[1109048400,3914.8200000000002],[1109134800,3914.8200000000002],[1109221200,3914.8200000000002],[1109307600,3914.8200000000002],[1109394000,3914.8200000000002],[1109480400,3914.8200000000002],[1109566800,3914.8200000000002],[1109653200,3914.8200000000002],[1109739600,3914.8200000000002],[1109826000,3914.8200000000002],[1109912400,3914.8200000000002],[1109998800,3914.8200000000002],[1110085200,3914.8200000000002],[1110171600,3914.8200000000002],[1110258000,3914.8200000000002],[1110344400,3914.8200000000002],[1110430800,3914.8200000000002],[1110517200,3914.8200000000002],[1110603600,3914.8200000000002],[1110690000,3914.8200000000002],[1110776400,3914.8200000000002],[1110862800,3914.8200000000002],[1110949200,3914.8200000000002],[1111035600,3914.8200000000002],[1111122000,3914.8200000000002],[1111208400,3914.8200000000002],[1111294800,3914.8200000000002],[1111381200,3914.8200000000002],[1111467600,3914.8200000000002],[1111554000,3914.8200000000002],[1111640400,3914.8200000000002],[1111726800,3914.8200000000002],[1111813200,3914.8200000000002],[1111899600,3914.8200000000002],[1111986000,3914.8200000000002],[1112072400,3914.8200000000002],[1112158800,3914.8200000000002],[1112245200,3914.8200000000002],[1112331600,3914.8200000000002],[1112418000,3914.8200000000002],[1112504400,3914.8200000000002],[1112587200,3914.8200000000002],[1112673600,3914.8200000000002],[1112760000,3914.8200000000002],[1112846400,3914.8200000000002],[1112932800,3914.8200000000002],[1113019200,3914.8200000000002],[1113105600,3914.8200000000002],[1113192000,3914.8200000000002],[1113278400,3914.8200000000002],[1113364800,3914.8200000000002],[1113451200,3914.8200000000002],[1113537600,3914.8200000000002],[1113624000,3914.8200000000002],[1113710400,3914.8200000000002],[1113796800,3914.8200000000002],[1113883200,3914.8200000000002],[1113969600,3914.8200000000002],[1114056000,3914.8200000000002],[1114142400,3914.8200000000002],[1114228800,3914.8200000000002],[1114315200,3914.8200000000002],[1114401600,3914.8200000000002],[1114488000,3914.8200000000002],[1114574400,3914.8200000000002],[1114660800,3914.8200000000002],[1114747200,3914.8200000000002],[1114833600,3914.8200000000002],[1114920000,3914.8200000000002],[1115006400,3914.8200000000002],[1115092800,3914.8200000000002],[1115179200,3914.8200000000002],[1115265600,3914.8200000000002],[1115352000,3914.8200000000002],[1115438400,3914.8200000000002],[1115524800,3914.8200000000002],[1115611200,3914.8200000000002],[1115697600,3914.8200000000002],[1115784000,3914.8200000000002],[1115870400,3914.8200000000002],[1115956800,3914.8200000000002],[1116043200,3914.8200000000002],[1116129600,3914.8200000000002],[1116216000,3914.8200000000002],[1116302400,3914.8200000000002],[1116388800,3914.8200000000002],[1116475200,3914.8200000000002],[1116561600,3914.8200000000002],[1116648000,3914.8200000000002],[1116734400,3914.8200000000002],[1116820800,3914.8200000000002],[1116907200,3914.8200000000002],[1116993600,3914.8200000000002],[1117080000,3914.8200000000002],[1117166400,3914.8200000000002],[1117252800,3914.8200000000002],[1117339200,3914.8200000000002],[1117425600,3914.8200000000002],[1117512000,3914.8200000000002],[1117598400,3914.8200000000002],[1117684800,3914.8200000000002],[1117771200,3914.8200000000002],[1117857600,3914.8200000000002],[1117944000,3914.8200000000002],[1118030400,3914.8200000000002],[1118116800,3914.8200000000002],[1118203200,3914.8200000000002],[1118289600,3914.8200000000002],[1118376000,3914.8200000000002],[1118462400,3914.8200000000002],[1118548800,3914.8200000000002],[1118635200,3914.8200000000002],[1118721600,3914.8200000000002],[1118808000,3914.8200000000002],[1118894400,3914.8200000000002],[1118980800,3914.8200000000002],[1119067200,3914.8200000000002],[1119153600,3914.8200000000002],[1119240000,3914.8200000000002],[1119326400,3914.8200000000002],[1119412800,3914.8200000000002],[1119499200,3914.8200000000002],[1119585600,3914.8200000000002],[1119672000,3914.8200000000002],[1119758400,3914.8200000000002],[1119844800,3914.8200000000002],[1119931200,3914.8200000000002],[1120017600,3914.8200000000002],[1120104000,3914.8200000000002],[1120190400,3914.8200000000002],[1120276800,3914.8200000000002],[1120363200,3914.8200000000002],[1120449600,3914.8200000000002],[1120536000,3914.8200000000002],[1120622400,3914.8200000000002],[1120708800,3914.8200000000002],[1120795200,3914.8200000000002],[1120881600,3914.8200000000002],[1120968000,3914.8200000000002],[1121054400,3914.8200000000002],[1121140800,3914.8200000000002],[1121227200,3914.8200000000002],[1121313600,3914.8200000000002],[1121400000,3914.8200000000002],[1121486400,3914.8200000000002],[1121572800,3914.8200000000002],[1121659200,3914.8200000000002],[1121745600,3914.8200000000002],[1121832000,3914.8200000000002],[1121918400,3914.8200000000002],[1122004800,3914.8200000000002],[1122091200,3914.8200000000002],[1122177600,3914.8200000000002],[1122264000,3914.8200000000002],[1122350400,3914.8200000000002],[1122436800,3914.8200000000002],[1122523200,3914.8200000000002],[1122609600,9937.6200000000008]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1464840000,137735.48000000001],[1464926400,137735.48000000001],[1465012800,137735.48000000001],[1465099200,137735.48000000001],[1465185600,137735.48000000001],[1465272000,137735.48000000001],[1465358400,137735.48000000001],[1465444800,137735.48000000001],[1465531200,137735.48000000001],[1465617600,137735.48000000001],[1465704000,137735.48000000001],[1465790400,137735.48000000001],[1465876800,137735.48000000001],[1465963200,137735.48000000001],[1466049600,137735.48000000001],[1466136000,137735.48000000001],[1466222400,137735.48000000001],[1466308800,137735.48000000001],[1466395200,137735.48000000001],[1466481600,137735.48000000001],[1466568000,137735.48000000001],[1466654400,137735.48000000001],[1466740800,137735.48000000001],[1466827200,137735.48000000001],[1466913600,137735.48000000001],[1467000000,137735.48000000001],[1467086400,137735.48000000001],[1467172800,137735.48000000001],[1467259200,137735.48000000001],[1467345600,137735.48000000001],[1467864000,138035],[1467950400,138035],[1468036800,138035],[1468123200,138035],[1468209600,138035],[1468296000,138035],[1468382400,138035],[1468468800,138035],[1468555200,138035],[1468641600,138035],[1468728000,138035],[1468814400,138035],[1468900800,138035],[1468987200,138035],[1469073600,138035],[1469160000,138035],[1469246400,138035],[1469332800,138035],[1469419200,138035],[1469505600,138035],[1469592000,138035],[1469678400,138035],[1469764800,138035],[1469851200,138035],[1469937600,138035],[1470024000,138035],[1470110400,138035],[1470196800,138035],[1470283200,138035],[1470369600,138035],[1470456000,138035],[1470542400,138035],[1470628800,138035],[1470715200,138035],[1470801600,138035],[1470888000,138035],[1470974400,138035],[1471060800,138035],[1471147200,138035],[1471233600,138035],[1471320000,138035],[1471406400,138035],[1471492800,138035],[1471579200,138035],[1471665600,138035],[1471752000,138035],[1471838400,138035],[1471924800,138035],[1472011200,138035],[1472097600,138035],[1472184000,138035],[1472270400,138035],[1472356800,138035],[1472443200,138035],[1472529600,138035],[1472616000,138035],[1472702400,138035],[1472788800,138035],[1472875200,138035],[1472961600,138035],[1473048000,138035],[1473134400,138035],[1473220800,138035],[1473307200,138035],[1473393600,138035],[1473480000,138035],[1473566400,138035],[1473652800,138035],[1473739200,138035],[1473825600,138035],[1473912000,138035],[1473998400,138035],[1474084800,138035],[1474171200,138035],[1474257600,138035],[1474344000,138035],[1474430400,138035],[1474516800,138035],[1474603200,138035],[1474689600,138035],[1474776000,138035],[1474862400,138035],[1474948800,138035],[1475035200,138035],[1475121600,138035],[1475208000,138035],[1475294400,138035],[1475380800,138035],[1475467200,138035],[1475553600,138035],[1475640000,138035],[1475726400,138035],[1475812800,138035],[1475899200,138035],[1475985600,138035],[1476072000,138035],[1476158400,138035],[1476244800,138035],[1476331200,138035],[1476417600,138035],[1476504000,138035],[1476590400,138035],[1476676800,138035],[1476763200,138035],[1476849600,138035],[1476936000,138035],[1477022400,138035],[1477108800,138035],[1477195200,138035],[1477281600,138035],[1477368000,138035],[1477454400,138035],[1477540800,138035],[1477627200,138035],[1477713600,138035],[1477800000,138035],[1477886400,138035],[1477972800,138035],[1478059200,138035],[1478145600,138035],[1478232000,138035],[1478318400,138035],[1478404800,138035],[1478494800,138035],[1478581200,138035],[1478667600,138035],[1478754000,138035],[1478840400,138035],[1478926800,138035],[1479013200,138035],[1479099600,138035],[1479186000,138035],[1479272400,138035],[1479358800,138035],[1479445200,138035],[1479531600,138035],[1479618000,138035],[1479704400,138035],[1479790800,138035],[1479877200,138035],[1479963600,138035],[1480050000,138035],[1480136400,138035],[1480222800,138035],[1480309200,138035],[1480395600,138035],[1480482000,138035],[1480568400,138035],[1480654800,138035],[1480741200,138035],[1480827600,138035],[1480914000,138035],[1481000400,138035],[1481086800,138035],[1481173200,138035],[1481259600,138035],[1481346000,138035],[1481432400,138035],[1481518800,138035],[1481605200,138035],[1481691600,138035],[1481778000,138035],[1481864400,138035],[1481950800,138035],[1482037200,138035],[1482123600,138035],[1482210000,138035],[1482296400,138035],[1482382800,138035],[1482469200,138035],[1482555600,138035],[1482642000,138035],[1482728400,138035],[1482814800,138035],[1482901200,138035],[1482987600,138035],[1483074000,138035],[1483160400,138035],[1483246800,138035],[1483333200,138035],[1483419600,138035],[1483506000,138035],[1483592400,138035],[1483678800,138035],[1483765200,138035],[1483851600,138035],[1483938000,138035],[1484024400,138035],[1484110800,138035],[1484197200,138035],[1484283600,138035],[1484370000,138035],[1484456400,138035],[1484542800,138035],[1484629200,138035],[1484715600,138035],[1484802000,138035],[1484888400,138035],[1484974800,138035],[1485061200,138035],[1485147600,138035],[1485234000,138035],[1485320400,138035],[1485406800,138035],[1485493200,138035],[1485579600,138035],[1485666000,138035],[1485752400,138035],[1485838800,138035],[1485925200,138035],[1486011600,138035],[1486098000,138035],[1486184400,138035],[1486270800,138035],[1486357200,138035],[1486443600,138035],[1486530000,138035],[1486616400,138035],[1486702800,138035],[1486789200,138035],[1486875600,138035],[1486962000,138035],[1487048400,138035],[1487134800,138035],[1487221200,138035],[1487307600,138035],[1487394000,138035],[1487480400,138035],[1487566800,138035],[1487653200,138035],[1487739600,138035],[1487826000,138035],[1487912400,138035],[1487998800,138035],[1488085200,138035],[1488171600,138035],[1488258000,138035],[1488344400,138035],[1488430800,138035],[1488517200,138035],[1488603600,138035],[1488690000,138035],[1488776400,138035],[1488862800,138035],[1488949200,138035],[1489035600,138035],[1489122000,138035],[1489208400,138035],[1489294800,138035],[1489377600,138035],[1489464000,138035],[1489550400,138035],[1489636800,138035],[1489723200,138035],[1489809600,138035],[1489896000,138035],[1489982400,138035],[1490068800,138035],[1490155200,138035],[1490241600,138035],[1490328000,138035],[1490414400,138035],[1490500800,138035],[1490587200,138035],[1490673600,138035],[1490760000,138035],[1490846400,138035],[1490932800,138035],[1491019200,138035],[1491105600,138035],[1491192000,138035],[1491278400,138035],[1491364800,138035],[1491451200,138035],[1491537600,138035],[1491624000,138035],[1491710400,138035],[1491796800,138035],[1491883200,138035],[1491969600,138035],[1492056000,138035],[1492142400,138035],[1492228800,138035],[1492315200,138035],[1492401600,138035],[1492488000,138035],[1492574400,138035],[1492660800,138035],[1492747200,138035],[1492833600,138035],[1492920000,138035],[1493006400,138035],[1493092800,138035],[1493179200,138035],[1493265600,138035],[1493352000,138035],[1493438400,138035],[1493524800,138035],[1493611200,138035],[1493697600,138035],[1493784000,138035],[1493870400,138035],[1493956800,138035],[1494043200,138035],[1494129600,138035],[1494216000,138035],[1494302400,138035],[1494388800,138035],[1494475200,138035],[1494561600,138035],[1494648000,138035],[1494734400,138035],[1494820800,138035],[1494907200,138035],[1494993600,138035],[1495080000,138035],[1495166400,138035],[1495252800,138035],[1495339200,138035],[1495425600,138035],[1495512000,138035],[1495598400,138035],[1495684800,138035],[1495771200,138035],[1495857600,138035],[1495944000,138035],[1496030400,138035],[1496116800,138035],[1496203200,138035],[1496289600,138035],[1496376000,138035],[1496462400,138035],[1496548800,138035],[1496635200,138035],[1496721600,138035],[1496808000,138035],[1496894400,138035],[1496980800,138035],[1497067200,138035],[1497153600,138035],[1497240000,138035],[1497326400,138035],[1497412800,138035],[1497499200,138035],[1497585600,138035],[1497672000,138035],[1497758400,138035],[1497844800,138035],[1497931200,138035],[1498017600,138035],[1498104000,138035],[1498190400,138035],[1498276800,138035],[1498363200,138035],[1498449600,138035],[1498536000,138035],[1498622400,138035],[1498708800,138035],[1498795200,138035],[1498881600,138035],[1498968000,138035],[1499054400,138035],[1499313600,504425.45000000001],[1688702400,771195.81999999995],[1688788800,771195.81999999995],[1688875200,771195.81999999995],[1688961600,771195.81999999995],[1689048000,771195.81999999995],[1689134400,771195.81999999995],[1689220800,771195.81999999995],[1689307200,771195.81999999995],[1689393600,771195.81999999995],[1689480000,771195.81999999995],[1689566400,771195.81999999995],[1689652800,771195.81999999995],[1689739200,771195.81999999995],[1689825600,771195.81999999995],[1689912000,771195.81999999995],[1689998400,771195.81999999995],[1690084800,771195.81999999995],[1690171200,771195.81999999995],[1690257600,771195.81999999995],[1690344000,771195.81999999995],[1690430400,771195.81999999995],[1690516800,771195.81999999995],[1690603200,771195.81999999995],[1690689600,771195.81999999995],[1690776000,771195.81999999995],[1690862400,771195.81999999995],[1690948800,771195.81999999995],[1691035200,771195.81999999995],[1691121600,771195.81999999995],[1691208000,771195.81999999995],[1691294400,771195.81999999995],[1691380800,771195.81999999995],[1691467200,771195.81999999995],[1691553600,771195.81999999995],[1691640000,771195.81999999995],[1691726400,771195.81999999995],[1691812800,771195.81999999995],[1691899200,771195.81999999995],[1691985600,771195.81999999995],[1692072000,771195.81999999995],[1692158400,771195.81999999995],[1692244800,771195.81999999995],[1692331200,771195.81999999995],[1692417600,771195.81999999995],[1692504000,771195.81999999995],[1692590400,771195.81999999995],[1692676800,771195.81999999995],[1692763200,771195.81999999995],[1692849600,771195.81999999995],[1692936000,771195.81999999995],[1693022400,771195.81999999995],[1693108800,771195.81999999995],[1693195200,771195.81999999995],[1693281600,771195.81999999995],[1693368000,771195.81999999995],[1693454400,771195.81999999995],[1693540800,771195.81999999995],[1693627200,771195.81999999995],[1693713600,771195.81999999995],[1693800000,771195.81999999995],[1693886400,771195.81999999995],[1693972800,771195.81999999995],[1694059200,771195.81999999995],[1694145600,771195.81999999995],[1694232000,771195.81999999995],[1694318400,771195.81999999995],[1694404800,771195.81999999995],[1694491200,771195.81999999995],[1694577600,771195.81999999995],[1694664000,771195.81999999995],[1694750400,771195.81999999995],[1694836800,771195.81999999995],[1694923200,771195.81999999995],[1695009600,771195.81999999995],[1695096000,771195.81999999995],[1695182400,771195.81999999995],[1695268800,771195.81999999995],[1695355200,771195.81999999995],[1695441600,771195.81999999995],[1695528000,771195.81999999995],[1695614400,771195.81999999995],[1695700800,771195.81999999995],[1695787200,771195.81999999995],[1695873600,771195.81999999995],[1695960000,771195.81999999995],[1696046400,771195.81999999995],[1696132800,771195.81999999995],[1696219200,771195.81999999995],[1696305600,771195.81999999995],[1696392000,771195.81999999995],[1696478400,771195.81999999995],[1696564800,771195.81999999995],[1696651200,771195.81999999995],[1696737600,771195.81999999995],[1696824000,771195.81999999995],[1696910400,771195.81999999995],[1696996800,771195.81999999995],[1697083200,771195.81999999995],[1697169600,771195.81999999995],[1697256000,771195.81999999995],[1697342400,771195.81999999995],[1697428800,771195.81999999995],[1697515200,771195.81999999995],[1697601600,771195.81999999995],[1697688000,771195.81999999995],[1697774400,771195.81999999995],[1697860800,771195.81999999995],[1697947200,771195.81999999995],[1698033600,771195.81999999995],[1698120000,771195.81999999995],[1698206400,771195.81999999995],[1698292800,771195.81999999995],[1698379200,771195.81999999995],[1698465600,771195.81999999995],[1698552000,771195.81999999995],[1698638400,771195.81999999995],[1698724800,771195.81999999995],[1698811200,771195.81999999995],[1698897600,771195.81999999995],[1698984000,771195.81999999995],[1699070400,771195.81999999995],[1699156800,771195.81999999995],[1699246800,771195.81999999995],[1699333200,771195.81999999995],[1699419600,771195.81999999995],[1699506000,771195.81999999995],[1699592400,771195.81999999995],[1699678800,771195.81999999995],[1699765200,771195.81999999995],[1699851600,771195.81999999995],[1699938000,771195.81999999995],[1700024400,771195.81999999995],[1700110800,771195.81999999995],[1700197200,771195.81999999995],[1700283600,771195.81999999995],[1700370000,771195.81999999995],[1700456400,771195.81999999995],[1700542800,771195.81999999995],[1700629200,771195.81999999995],[1700715600,771195.81999999995],[1700802000,771195.81999999995],[1700888400,771195.81999999995],[1700974800,771195.81999999995],[1701061200,771195.81999999995],[1701147600,771195.81999999995],[1701234000,771195.81999999995],[1701320400,771195.81999999995],[1701406800,771195.81999999995],[1701493200,771195.81999999995],[1701579600,771195.81999999995],[1701666000,771195.81999999995],[1701752400,771195.81999999995],[1701838800,771195.81999999995],[1701925200,771195.81999999995],[1702011600,771195.81999999995],[1702098000,771195.81999999995],[1702184400,771195.81999999995],[1702270800,771195.81999999995],[1702357200,771195.81999999995],[1702443600,771195.81999999995],[1702530000,771195.81999999995],[1702616400,771195.81999999995],[1702702800,771195.81999999995],[1702789200,771195.81999999995],[1702875600,771195.81999999995],[1702962000,771195.81999999995],[1703048400,771195.81999999995],[1703134800,771195.81999999995],[1703221200,771195.81999999995],[1703307600,771195.81999999995],[1703394000,771195.81999999995],[1703480400,771195.81999999995],[1703566800,771195.81999999995],[1703653200,771195.81999999995],[1703739600,771195.81999999995],[1703826000,771195.81999999995],[1703912400,771195.81999999995],[1703998800,771195.81999999995],[1704085200,771195.81999999995],[1704171600,771195.81999999995],[1704258000,771195.81999999995],[1704344400,771195.81999999995],[1704430800,771195.81999999995],[1704517200,771195.81999999995],[1704603600,771195.81999999995],[1704690000,771195.81999999995],[1704776400,771195.81999999995],[1704862800,771195.81999999995],[1704949200,771195.81999999995],[1705035600,771195.81999999995],[1705122000,771195.81999999995],[1705208400,771195.81999999995],[1705294800,771195.81999999995],[1705381200,771195.81999999995],[1705467600,771195.81999999995],[1705554000,771195.81999999995],[1705640400,771195.81999999995],[1705726800,771195.81999999995],[1705813200,771195.81999999995],[1705899600,771195.81999999995],[1705986000,771195.81999999995],[1706072400,771195.81999999995],[1706158800,771195.81999999995],[1706245200,771195.81999999995],[1706331600,771195.81999999995],[1706418000,771195.81999999995],[1706504400,771195.81999999995],[1706590800,771195.81999999995],[1706677200,771195.81999999995],[1706763600,771195.81999999995],[1706850000,771195.81999999995],[1706936400,771195.81999999995],[1707022800,771195.81999999995],[1707109200,771195.81999999995],[1707195600,771195.81999999995],[1707282000,771195.81999999995],[1707368400,771195.81999999995],[1707454800,771195.81999999995],[1707541200,771195.81999999995],[1707627600,771195.81999999995],[1707714000,771195.81999999995],[1707800400,771195.81999999995],[1707886800,771195.81999999995],[1707973200,771195.81999999995],[1708059600,771195.81999999995],[1708146000,771195.81999999995],[1708232400,771195.81999999995],[1708318800,771195.81999999995],[1708405200,771195.81999999995],[1708491600,771195.81999999995],[1708578000,771195.81999999995],[1708664400,771195.81999999995],[1708750800,771195.81999999995],[1708837200,771195.81999999995],[1708923600,771195.81999999995],[1709010000,771195.81999999995],[1709096400,771195.81999999995],[1709182800,771195.81999999995],[1709269200,771195.81999999995],[1709355600,771195.81999999995],[1709442000,771195.81999999995],[1709528400,771195.81999999995],[1709614800,771195.81999999995],[1709701200,771195.81999999995],[1709787600,771195.81999999995],[1709874000,771195.81999999995],[1709960400,771195.81999999995],[1710046800,771195.81999999995],[1710129600,771195.81999999995],[1710216000,771195.81999999995],[1710302400,771195.81999999995],[1710388800,771195.81999999995],[1710475200,771195.81999999995],[1710561600,771195.81999999995],[1710648000,771195.81999999995],[1710734400,771195.81999999995],[1710820800,771195.81999999995],[1710907200,771195.81999999995],[1710993600,771195.81999999995],[1711080000,771195.81999999995],[1711166400,771195.81999999995],[1711252800,771195.81999999995],[1711339200,771195.81999999995],[1711425600,771195.81999999995],[1711512000,771195.81999999995],[1711598400,771195.81999999995],[1711684800,771195.81999999995],[1711771200,771195.81999999995],[1711857600,771195.81999999995],[1711944000,771195.81999999995],[1712030400,771195.81999999995],[1712116800,771195.81999999995],[1712203200,771195.81999999995],[1712289600,771195.81999999995],[1712376000,771195.81999999995],[1712462400,771195.81999999995],[1712548800,771195.81999999995],[1712635200,771195.81999999995],[1712721600,771195.81999999995],[1712808000,771195.81999999995],[1712894400,771195.81999999995],[1712980800,771195.81999999995],[1713067200,771195.81999999995],[1713153600,771195.81999999995],[1713240000,771195.81999999995],[1713326400,771195.81999999995],[1713412800,771195.81999999995],[1713499200,771195.81999999995],[1713585600,771195.81999999995],[1713672000,771195.81999999995],[1713758400,771195.81999999995],[1713844800,771195.81999999995],[1713931200,771195.81999999995],[1714017600,771195.81999999995],[1714104000,771195.81999999995],[1714190400,771195.81999999995],[1714276800,771195.81999999995],[1714363200,771195.81999999995],[1714449600,771195.81999999995],[1714536000,771195.81999999995],[1714622400,771195.81999999995],[1714708800,771195.81999999995],[1714795200,771195.81999999995],[1714881600,771195.81999999995],[1714968000,771195.81999999995],[1715054400,771195.81999999995],[1715140800,771195.81999999995],[1715227200,771195.81999999995],[1715313600,771195.81999999995],[1715400000,771195.81999999995],[1715486400,771195.81999999995],[1715572800,771195.81999999995],[1715659200,771195.81999999995],[1715745600,771195.81999999995],[1715832000,771195.81999999995],[1715918400,771195.81999999995],[1716004800,771195.81999999995],[1716091200,771195.81999999995],[1716177600,771195.81999999995],[1716264000,771195.81999999995],[1716350400,771195.81999999995],[1716436800,771195.81999999995],[1716523200,771195.81999999995],[1716609600,771195.81999999995],[1716696000,771195.81999999995],[1716782400,771195.81999999995],[1716868800,771195.81999999995],[1716955200,771195.81999999995],[1717041600,771195.81999999995],[1717128000,771195.81999999995],[1717214400,771195.81999999995],[1717300800,771195.81999999995],[1717387200,771195.81999999995],[1717473600,771195.81999999995],[1717560000,771195.81999999995],[1717646400,771195.81999999995],[1717732800,771195.81999999995],[1717819200,771195.81999999995],[1717905600,771195.81999999995],[1717992000,771195.81999999995],[1718078400,771195.81999999995],[1718164800,771195.81999999995],[1718251200,771195.81999999995],[1718337600,771195.81999999995],[1718424000,771195.81999999995],[1718510400,771195.81999999995],[1718596800,771195.81999999995],[1718683200,771195.81999999995],[1718769600,771195.81999999995],[1718856000,771195.81999999995],[1718942400,771195.81999999995],[1719028800,771195.81999999995],[1719115200,771195.81999999995],[1719201600,771195.81999999995],[1719288000,771195.81999999995],[1719374400,771195.81999999995],[1719460800,771195.81999999995],[1719547200,771195.81999999995],[1719633600,771195.81999999995],[1719720000,771195.81999999995],[1719806400,771195.81999999995],[1719892800,771195.81999999995],[1720065600,930524.5],[1720152000,930524.5],[1720238400,930524.5],[1720324800,930524.5],[1720411200,930524.5],[1720497600,930524.5],[1720584000,930524.5],[1720670400,930524.5],[1720756800,930524.5],[1720843200,930524.5],[1720929600,930524.5],[1721016000,930524.5],[1721102400,930524.5],[1721188800,930524.5],[1721275200,930524.5],[1721361600,930524.5],[1721448000,930524.5],[1721534400,930524.5],[1721620800,930524.5],[1721707200,930524.5],[1721793600,930524.5],[1721880000,930524.5],[1721966400,930524.5],[1722052800,930524.5],[1722139200,930524.5],[1722225600,930524.5],[1722312000,930524.5],[1722398400,930524.5],[1722484800,930524.5],[1722571200,930524.5],[1722657600,930524.5],[1722744000,930524.5],[1722830400,930524.5],[1722916800,930524.5],[1723003200,930524.5],[1723089600,930524.5],[1723176000,930524.5],[1723262400,930524.5],[1723348800,930524.5],[1723435200,930524.5],[1723521600,930524.5],[1723608000,930524.5],[1723694400,930524.5],[1723780800,930524.5],[1723867200,930524.5],[1723953600,930524.5],[1724040000,930524.5],[1724126400,930524.5],[1724212800,930524.5],[1724299200,930524.5],[1724385600,930524.5],[1724472000,930524.5],[1724558400,930524.5],[1724644800,930524.5],[1724731200,930524.5],[1724817600,930524.5],[1724904000,930524.5],[1724990400,930524.5],[1725076800,930524.5],[1725163200,930524.5],[1725249600,930524.5],[1725336000,930524.5],[1725422400,930524.5],[1725508800,930524.5],[1725595200,930524.5],[1725681600,930524.5],[1725768000,930524.5],[1725854400,930524.5],[1725940800,930524.5],[1726027200,930524.5],[1726113600,930524.5],[1726200000,930524.5],[1726286400,930524.5],[1726372800,930524.5],[1726459200,930524.5],[1726545600,930524.5],[1726632000,930524.5],[1726718400,930524.5],[1726804800,930524.5],[1726891200,930524.5],[1726977600,930524.5],[1727064000,930524.5],[1727150400,930524.5],[1727236800,930524.5],[1727323200,930524.5],[1727409600,930524.5],[1727496000,930524.5],[1727582400,930524.5],[1727668800,930524.5],[1727755200,930524.5],[1727841600,930524.5],[1727928000,930524.5],[1728014400,930524.5],[1728100800,930524.5],[1728187200,930524.5],[1728273600,930524.5],[1728360000,930524.5],[1728446400,930524.5],[1728532800,930524.5],[1728619200,930524.5],[1728705600,930524.5],[1728792000,930524.5],[1728878400,930524.5],[1728964800,930524.5],[1729051200,930524.5],[1729137600,930524.5],[1729224000,930524.5],[1729310400,930524.5],[1729396800,930524.5],[1729483200,930524.5],[1729569600,930524.5],[1729656000,930524.5],[1729742400,930524.5],[1729828800,930524.5],[1729915200,930524.5],[1730001600,930524.5],[1730088000,930524.5],[1730174400,930524.5],[1730260800,930524.5],[1730347200,930524.5],[1730433600,930524.5],[1730520000,930524.5],[1730606400,930524.5],[1730696400,930524.5],[1730782800,930524.5],[1730869200,930524.5],[1730955600,930524.5],[1731042000,930524.5],[1731128400,930524.5],[1731214800,930524.5],[1731301200,930524.5],[1731387600,930524.5],[1731474000,930524.5],[1731560400,930524.5],[1731646800,930524.5],[1731733200,930524.5],[1731819600,930524.5],[1731906000,930524.5],[1731992400,930524.5],[1732078800,930524.5],[1732165200,930524.5],[1732251600,930524.5],[1732338000,930524.5],[1732424400,930524.5],[1732510800,930524.5],[1732597200,930524.5],[1732683600,930524.5],[1732770000,930524.5],[1732856400,930524.5],[1732942800,930524.5],[1733029200,930524.5],[1733115600,930524.5],[1733202000,930524.5],[1733288400,930524.5],[1733374800,930524.5],[1733461200,930524.5],[1733547600,930524.5],[1733634000,930524.5],[1733720400,930524.5],[1733806800,930524.5],[1733893200,930524.5],[1733979600,930524.5],[1734066000,930524.5],[1734152400,930524.5],[1734238800,930524.5],[1734325200,930524.5],[1734411600,930524.5],[1734498000,930524.5],[1734584400,930524.5],[1734670800,930524.5],[1734757200,930524.5],[1734843600,930524.5],[1734930000,930524.5],[1735016400,930524.5],[1735102800,930524.5],[1735189200,930524.5],[1735275600,930524.5],[1735362000,930524.5],[1735448400,930524.5],[1735534800,930524.5],[1735621200,930524.5],[1735707600,930524.5],[1735794000,930524.5],[1735880400,930524.5],[1735966800,930524.5],[1736053200,930524.5],[1736139600,930524.5],[1736226000,930524.5],[1736312400,930524.5],[1736398800,930524.5],[1736485200,930524.5],[1736571600,930524.5],[1736658000,930524.5],[1736744400,930524.5],[1736830800,930524.5],[1736917200,930524.5],[1737003600,930524.5],[1737090000,930524.5],[1737176400,930524.5],[1737262800,930524.5],[1737349200,930524.5],[1737435600,930524.5],[1737522000,930524.5],[1737608400,930524.5],[1737694800,930524.5],[1737781200,930524.5],[1737867600,930524.5],[1737954000,930524.5],[1738040400,930524.5],[1738126800,930524.5],[1738213200,930524.5],[1738299600,930524.5],[1738386000,930524.5],[1738472400,930524.5],[1738558800,930524.5],[1738645200,930524.5],[1738731600,930524.5],[1738818000,930524.5],[1738904400,930524.5],[1738990800,930524.5],[1739077200,930524.5],[1739163600,930524.5],[1739250000,930524.5],[1739336400,930524.5],[1739422800,930524.5],[1739509200,930524.5],[1739595600,930524.5],[1739682000,930524.5],[1739768400,930524.5],[1739854800,930524.5],[1739941200,930524.5],[1740027600,930524.5],[1740114000,930524.5],[1740200400,930524.5],[1740286800,930524.5],[1740373200,930524.5],[1740459600,930524.5],[1740546000,930524.5],[1740632400,930524.5],[1740718800,930524.5],[1740805200,930524.5],[1740891600,930524.5],[1740978000,930524.5],[1741064400,930524.5],[1741150800,930524.5],[1741237200,930524.5],[1741323600,930524.5],[1741410000,930524.5],[1741496400,930524.5],[1741579200,930524.5],[1741665600,930524.5],[1741752000,930524.5],[1741838400,930524.5],[1741924800,930524.5],[1742011200,930524.5],[1742097600,930524.5],[1742184000,930524.5],[1742270400,930524.5],[1742356800,930524.5],[1742443200,930524.5],[1742529600,930524.5],[1742616000,930524.5],[1742702400,930524.5],[1742788800,930524.5],[1742875200,930524.5],[1742961600,930524.5],[1743048000,930524.5],[1743134400,930524.5],[1743220800,930524.5],[1743307200,930524.5],[1743393600,930524.5],[1743480000,930524.5],[1743566400,930524.5],[1743652800,930524.5],[1743739200,930524.5],[1743825600,930524.5],[1743912000,930524.5],[1743998400,930524.5],[1744084800,930524.5],[1744171200,930524.5],[1744257600,930524.5],[1744344000,930524.5],[1744430400,930524.5],[1744516800,930524.5],[1744603200,930524.5],[1744689600,930524.5],[1744776000,930524.5],[1744862400,930524.5],[1744948800,930524.5],[1745035200,930524.5],[1745121600,930524.5],[1745208000,930524.5],[1745294400,930524.5],[1745380800,930524.5],[1745467200,930524.5],[1745553600,930524.5],[1745640000,930524.5],[1745726400,930524.5],[1745812800,930524.5],[1745899200,930524.5],[1745985600,930524.5],[1746072000,930524.5],[1746158400,930524.5],[1746244800,930524.5],[1746331200,930524.5],[1746417600,930524.5],[1746504000,930524.5],[1746590400,930524.5],[1746676800,930524.5],[1746763200,930524.5],[1746849600,930524.5],[1746936000,930524.5],[1747022400,930524.5],[1747108800,930524.5],[1747195200,930524.5],[1747281600,930524.5],[1747368000,930524.5],[1747454400,930524.5],[1747540800,930524.5],[1747627200,930524.5],[1747713600,930524.5],[1747800000,930524.5],[1747886400,930524.5],[1747972800,930524.5],[1748059200,930524.5],[1748145600,930524.5],[1748232000,930524.5],[1748318400,930524.5],[1748404800,930524.5],[1748491200,930524.5],[1748577600,930524.5],[1748664000,930524.5],[1748750400,930524.5],[1748836800,930524.5],[1748923200,930524.5],[1749009600,930524.5],[1749096000,930524.5],[1749182400,930524.5],[1749268800,930524.5],[1749355200,930524.5],[1749441600,930524.5],[1749528000,930524.5],[1749614400,930524.5],[1749700800,930524.5],[1749787200,930524.5],[1749873600,930524.5],[1749960000,930524.5],[1750046400,930524.5],[1750132800,930524.5],[1750219200,930524.5],[1750305600,930524.5],[1750392000,930524.5],[1750478400,930524.5],[1750564800,930524.5],[1750651200,930524.5],[1750737600,930524.5],[1750824000,930524.5],[1750910400,930524.5],[1750996800,930524.5],[1751083200,930524.5],[1751169600,930524.5],[1751256000,930524.5],[1751342400,930524.5],[1751515200,1508081.9199999999]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3871.98],[994478400,3871.98],[994564800,3871.98],[994651200,3871.98],[994737600,3871.98],[994824000,3871.98],[994910400,3871.98],[994996800,3871.98],[995083200,3871.98],[995169600,3871.98],[995256000,3871.98],[995342400,3871.98],[995428800,3871.98],[995515200,3871.98],[995601600,3871.98],[995688000,3871.98],[995774400,3871.98],[995860800,3871.98],[995947200,3871.98],[996033600,3871.98],[996120000,3871.98],[996206400,3871.98],[996292800,3871.98],[996379200,3871.98],[996465600,3871.98],[996552000,3871.98],[996638400,3871.98],[996724800,3871.98],[996811200,3871.98],[996897600,3871.98],[996984000,3871.98],[997070400,3871.98],[997156800,3871.98],[997243200,3871.98],[997329600,3871.98],[997416000,3871.98],[997502400,3871.98],[997588800,3871.98],[997675200,3871.98],[997761600,3871.98],[997848000,3871.98],[997934400,3871.98],[998020800,3871.98],[998107200,3871.98],[998193600,3871.98],[998280000,3871.98],[998366400,3871.98],[998452800,3871.98],[998539200,3871.98],[998625600,3871.98],[998712000,3871.98],[998798400,3871.98],[998884800,3871.98],[998971200,3871.98],[999057600,3871.98],[999144000,3871.98],[999230400,3871.98],[999316800,3871.98],[999403200,3871.98],[999489600,3871.98],[999576000,3871.98],[999662400,3871.98],[999748800,3871.98],[999835200,3871.98],[999921600,3871.98],[1000008000,3871.98],[1000094400,3871.98],[1000180800,3871.98],[1000267200,3871.98],[1000353600,3871.98],[1000440000,3871.98],[1000526400,3871.98],[1000612800,3871.98],[1000699200,3871.98],[1000785600,3871.98],[1000872000,3871.98],[1000958400,3871.98],[1001044800,3871.98],[1001131200,3871.98],[1001217600,3871.98],[1001304000,3871.98],[1001390400,3871.98],[1001476800,3871.98],[1001563200,3871.98],[1001649600,3871.98],[1001736000,3871.98],[1001822400,3871.98],[1001908800,3871.98],[1001995200,3871.98],[1002081600,3871.98],[1002168000,3871.98],[1002254400,3871.98],[1002340800,3871.98],[1002427200,3871.98],[1002513600,3871.98],[1002600000,3871.98],[1002686400,3871.98],[1002772800,3871.98],[1002859200,3871.98],[1002945600,3871.98],[1003032000,3871.98],[1003118400,3871.98],[1003204800,3871.98],[1003291200,3871.98],[1003377600,3871.98],[1003464000,3871.98],[1003550400,3871.98],[1003636800,3871.98],[1003723200,3871.98],[1003809600,3871.98],[1003896000,3871.98],[1003982400,3871.98],[1004068800,3871.98],[1004155200,3871.98],[1004241600,3871.98],[1004331600,3871.98],[1004418000,3871.98],[1004504400,3871.98],[1004590800,3871.98],[1004677200,3871.98],[1004763600,3871.98],[1004850000,3871.98],[1004936400,3871.98],[1005022800,3871.98],[1005109200,3871.98],[1005195600,3871.98],[1005282000,3871.98],[1005368400,3871.98],[1005454800,3871.98],[1005541200,3871.98],[1005627600,3871.98],[1005714000,3871.98],[1005800400,3871.98],[1005886800,3871.98],[1005973200,3871.98],[1006059600,3871.98],[1006146000,3871.98],[1006232400,3871.98],[1006318800,3871.98],[1006405200,3871.98],[1006491600,3871.98],[1006578000,3871.98],[1006664400,3871.98],[1006750800,3871.98],[1006837200,3871.98],[1006923600,3871.98],[1007010000,3871.98],[1007096400,3871.98],[1007182800,3871.98],[1007269200,3871.98],[1007355600,3871.98],[1007442000,3871.98],[1007528400,3871.98],[1007614800,3871.98],[1007701200,3871.98],[1007787600,3871.98],[1007874000,3871.98],[1007960400,3871.98],[1008046800,3871.98],[1008133200,3871.98],[1008219600,3871.98],[1008306000,3871.98],[1008392400,3871.98],[1008478800,3871.98],[1008565200,3871.98],[1008651600,3871.98],[1008738000,3871.98],[1008824400,3871.98],[1008910800,3871.98],[1008997200,3871.98],[1009083600,3871.98],[1009170000,3871.98],[1009256400,3871.98],[1009342800,3871.98],[1009429200,3871.98],[1009515600,3871.98],[1009602000,3871.98],[1009688400,3871.98],[1009774800,3871.98],[1009861200,3871.98],[1009947600,3871.98],[1010034000,3871.98],[1010120400,3871.98],[1010206800,3871.98],[1010293200,3871.98],[1010379600,3871.98],[1010466000,3871.98],[1010552400,3871.98],[1010638800,3871.98],[1010725200,3871.98],[1010811600,3871.98],[1010898000,3871.98],[1010984400,3871.98],[1011070800,3871.98],[1011157200,3871.98],[1011243600,3871.98],[1011330000,3871.98],[1011416400,3871.98],[1011502800,3871.98],[1011589200,3871.98],[1011675600,3871.98],[1011762000,3871.98],[1011848400,3871.98],[1011934800,3871.98],[1012021200,3871.98],[1012107600,3871.98],[1012194000,3871.98],[1012280400,3871.98],[1012366800,3871.98],[1012453200,3871.98],[1012539600,3871.98],[1012626000,3871.98],[1012712400,3871.98],[1012798800,3871.98],[1012885200,3871.98],[1012971600,3871.98],[1013058000,3871.98],[1013144400,3871.98],[1013230800,3871.98],[1013317200,3871.98],[1013403600,3871.98],[1013490000,3871.98],[1013576400,3871.98],[1013662800,3871.98],[1013749200,3871.98],[1013835600,3871.98],[1013922000,3871.98],[1014008400,3871.98],[1014094800,3871.98],[1014181200,3871.98],[1014267600,3871.98],[1014354000,3871.98],[1014440400,3871.98],[1014526800,3871.98],[1014613200,3871.98],[1014699600,3871.98],[1014786000,3871.98],[1014872400,3871.98],[1014958800,3871.98],[1015045200,3871.98],[1015131600,3871.98],[1015218000,3871.98],[1015304400,3871.98],[1015390800,3871.98],[1015477200,3871.98],[1015563600,3871.98],[1015650000,3871.98],[1015736400,3871.98],[1015822800,3871.98],[1015909200,3871.98],[1015995600,3871.98],[1016082000,3871.98],[1016168400,3871.98],[1016254800,3871.98],[1016341200,3871.98],[1016427600,3871.98],[1016514000,3871.98],[1016600400,3871.98],[1016686800,3871.98],[1016773200,3871.98],[1016859600,3871.98],[1016946000,3871.98],[1017032400,3871.98],[1017118800,3871.98],[1017205200,3871.98],[1017291600,3871.98],[1017378000,3871.98],[1017464400,3871.98],[1017550800,3871.98],[1017637200,3871.98],[1017723600,3871.98],[1017810000,3871.98],[1017896400,3871.98],[1017982800,3871.98],[1018069200,3871.98],[1018155600,3871.98],[1018238400,3871.98],[1018324800,3871.98],[1018411200,3871.98],[1018497600,3871.98],[1018584000,3871.98],[1018670400,3871.98],[1018756800,3871.98],[1018843200,3871.98],[1018929600,3871.98],[1019016000,3871.98],[1019102400,3871.98],[1019188800,3871.98],[1019275200,3871.98],[1019361600,3871.98],[1019448000,3871.98],[1019534400,3871.98],[1019620800,3871.98],[1019707200,3871.98],[1019793600,3871.98],[1019880000,3871.98],[1019966400,3871.98],[1020052800,3871.98],[1020139200,3871.98],[1020225600,3871.98],[1020312000,3871.98],[1020398400,3871.98],[1020484800,3871.98],[1020571200,3871.98],[1020657600,3871.98],[1020744000,3871.98],[1020830400,3871.98],[1020916800,3871.98],[1021003200,3871.98],[1021089600,3871.98],[1021176000,3871.98],[1021262400,3871.98],[1021348800,3871.98],[1021435200,3871.98],[1021521600,3871.98],[1021608000,3871.98],[1021694400,3871.98],[1021780800,3871.98],[1021867200,3871.98],[1021953600,3871.98],[1022040000,3871.98],[1022126400,3871.98],[1022212800,3871.98],[1022299200,3871.98],[1022385600,3871.98],[1022472000,3871.98],[1022558400,3871.98],[1022644800,3871.98],[1022731200,3871.98],[1022817600,3871.98],[1022904000,3871.98],[1022990400,3871.98],[1023076800,3871.98],[1023163200,3871.98],[1023249600,3871.98],[1023336000,3871.98],[1023422400,3871.98],[1023508800,3871.98],[1023595200,3871.98],[1023681600,3871.98],[1023768000,3871.98],[1023854400,3871.98],[1023940800,3871.98],[1024027200,3871.98],[1024113600,3871.98],[1024200000,3871.98],[1024286400,3871.98],[1024372800,3871.98],[1024459200,3871.98],[1024545600,3871.98],[1024632000,3871.98],[1024718400,3871.98],[1024804800,3871.98],[1024891200,3871.98],[1024977600,3871.98],[1025064000,3871.98],[1025150400,3871.98],[1025236800,3871.98],[1025323200,3871.98],[1025409600,3871.98],[1025496000,3871.98],[1025582400,3871.98],[1025755200,4428.3800000000001],[1025841600,4428.3800000000001],[1025928000,4428.3800000000001],[1026014400,4428.3800000000001],[1026100800,4428.3800000000001],[1026273600,4428.3800000000001],[1026360000,4428.3800000000001],[1026446400,4428.3800000000001],[1026532800,4428.3800000000001],[1026619200,4428.3800000000001],[1026705600,4428.3800000000001],[1026792000,4428.3800000000001],[1026878400,4428.3800000000001],[1026964800,4428.3800000000001],[1027051200,4428.3800000000001],[1027137600,4428.3800000000001],[1027224000,4428.3800000000001],[1027310400,4428.3800000000001],[1027396800,4428.3800000000001],[1027483200,4428.3800000000001],[1027569600,4428.3800000000001],[1027656000,4428.3800000000001],[1027742400,4428.3800000000001],[1027828800,4428.3800000000001],[1027915200,4428.3800000000001],[1028001600,4428.3800000000001],[1028088000,4428.3800000000001],[1028174400,4428.3800000000001],[1028260800,4428.3800000000001],[1028347200,4428.3800000000001],[1028433600,4428.3800000000001],[1028520000,4428.3800000000001],[1028606400,4428.3800000000001],[1028692800,4428.3800000000001],[1028779200,4428.3800000000001],[1028865600,4428.3800000000001],[1028952000,4428.3800000000001],[1029038400,4428.3800000000001],[1029124800,4428.3800000000001],[1029211200,4428.3800000000001],[1029297600,4428.3800000000001],[1029384000,4428.3800000000001],[1029470400,4428.3800000000001],[1029556800,4428.3800000000001],[1029643200,4428.3800000000001],[1029729600,4428.3800000000001],[1029816000,4428.3800000000001],[1029902400,4428.3800000000001],[1029988800,4428.3800000000001],[1030075200,4428.3800000000001],[1030161600,4428.3800000000001],[1030248000,4428.3800000000001],[1030334400,4428.3800000000001],[1030420800,4428.3800000000001],[1030507200,4428.3800000000001],[1030593600,4428.3800000000001],[1030680000,4428.3800000000001],[1030766400,4428.3800000000001],[1030852800,4428.3800000000001],[1030939200,4428.3800000000001],[1031025600,4428.3800000000001],[1031112000,4428.3800000000001],[1031198400,4428.3800000000001],[1031284800,4428.3800000000001],[1031371200,4428.3800000000001],[1031457600,4428.3800000000001],[1031544000,4428.3800000000001],[1031630400,4428.3800000000001],[1031716800,4428.3800000000001],[1031803200,4428.3800000000001],[1031889600,4428.3800000000001],[1031976000,4428.3800000000001],[1032062400,4428.3800000000001],[1032148800,4428.3800000000001],[1032235200,4428.3800000000001],[1032321600,4428.3800000000001],[1032408000,4428.3800000000001],[1032494400,4428.3800000000001],[1032580800,4428.3800000000001],[1032667200,4428.3800000000001],[1032753600,4428.3800000000001],[1032840000,4428.3800000000001],[1032926400,4428.3800000000001],[1033012800,4428.3800000000001],[1033099200,4428.3800000000001],[1033185600,4428.3800000000001],[1033272000,4428.3800000000001],[1033358400,4428.3800000000001],[1033444800,4428.3800000000001],[1033531200,4428.3800000000001],[1033617600,4428.3800000000001],[1033704000,4428.3800000000001],[1033790400,4428.3800000000001],[1033876800,4428.3800000000001],[1033963200,4428.3800000000001],[1034049600,4428.3800000000001],[1034136000,4428.3800000000001],[1034222400,4428.3800000000001],[1034308800,4428.3800000000001],[1034395200,4428.3800000000001],[1034481600,4428.3800000000001],[1034568000,4428.3800000000001],[1034654400,4428.3800000000001],[1034740800,4428.3800000000001],[1034827200,4428.3800000000001],[1034913600,4428.3800000000001],[1035000000,4428.3800000000001],[1035086400,4428.3800000000001],[1035172800,4428.3800000000001],[1035259200,4428.3800000000001],[1035345600,4428.3800000000001],[1035432000,4428.3800000000001],[1035518400,4428.3800000000001],[1035604800,4428.3800000000001],[1035691200,4428.3800000000001],[1035781200,4428.3800000000001],[1035867600,4428.3800000000001],[1035954000,4428.3800000000001],[1036040400,4428.3800000000001],[1036126800,4428.3800000000001],[1036213200,4428.3800000000001],[1036299600,4428.3800000000001],[1036386000,4428.3800000000001],[1036472400,4428.3800000000001],[1036558800,4428.3800000000001],[1036645200,4428.3800000000001],[1036731600,4428.3800000000001],[1036818000,4428.3800000000001],[1036904400,4428.3800000000001],[1036990800,4428.3800000000001],[1037077200,4428.3800000000001],[1037163600,4428.3800000000001],[1037250000,4428.3800000000001],[1037336400,4428.3800000000001],[1037422800,4428.3800000000001],[1037509200,4428.3800000000001],[1037595600,4428.3800000000001],[1037682000,4428.3800000000001],[1037768400,4428.3800000000001],[1037854800,4428.3800000000001],[1037941200,4428.3800000000001],[1038027600,4428.3800000000001],[1038114000,4428.3800000000001],[1038200400,4428.3800000000001],[1038286800,4428.3800000000001],[1038373200,4428.3800000000001],[1038459600,4428.3800000000001],[1038546000,4428.3800000000001],[1038632400,4428.3800000000001],[1038718800,4428.3800000000001],[1038805200,4428.3800000000001],[1038891600,4428.3800000000001],[1038978000,4428.3800000000001],[1039064400,4428.3800000000001],[1039150800,4428.3800000000001],[1039237200,4428.3800000000001],[1039323600,4428.3800000000001],[1039410000,4428.3800000000001],[1039496400,4428.3800000000001],[1039582800,4428.3800000000001],[1039669200,4428.3800000000001],[1039755600,4428.3800000000001],[1039842000,4428.3800000000001],[1039928400,4428.3800000000001],[1040014800,4428.3800000000001],[1040101200,4428.3800000000001],[1040187600,4428.3800000000001],[1040274000,4428.3800000000001],[1040360400,4428.3800000000001],[1040446800,4428.3800000000001],[1040533200,4428.3800000000001],[1040619600,4428.3800000000001],[1040706000,4428.3800000000001],[1040792400,4428.3800000000001],[1040878800,4428.3800000000001],[1040965200,4428.3800000000001],[1041051600,4428.3800000000001],[1041138000,4428.3800000000001],[1041224400,4428.3800000000001],[1041310800,4428.3800000000001],[1041397200,4428.3800000000001],[1041483600,4428.3800000000001],[1041570000,4428.3800000000001],[1041656400,4428.3800000000001],[1041742800,4428.3800000000001],[1041829200,4428.3800000000001],[1041915600,4428.3800000000001],[1042002000,4428.3800000000001],[1042088400,4428.3800000000001],[1042174800,4428.3800000000001],[1042261200,4428.3800000000001],[1042347600,4428.3800000000001],[1042434000,4428.3800000000001],[1042520400,4428.3800000000001],[1042606800,4428.3800000000001],[1042693200,4428.3800000000001],[1042779600,4428.3800000000001],[1042866000,4428.3800000000001],[1042952400,4428.3800000000001],[1043038800,4428.3800000000001],[1043125200,4428.3800000000001],[1043211600,4428.3800000000001],[1043298000,4428.3800000000001],[1043384400,4428.3800000000001],[1043470800,4428.3800000000001],[1043557200,4428.3800000000001],[1043643600,4428.3800000000001],[1043730000,4428.3800000000001],[1043816400,4428.3800000000001],[1043902800,4428.3800000000001],[1043989200,4428.3800000000001],[1044075600,4428.3800000000001],[1044162000,4428.3800000000001],[1044248400,4428.3800000000001],[1044334800,4428.3800000000001],[1044421200,4428.3800000000001],[1044507600,4428.3800000000001],[1044594000,4428.3800000000001],[1044680400,4428.3800000000001],[1044766800,4428.3800000000001],[1044853200,4428.3800000000001],[1044939600,4428.3800000000001],[1045026000,4428.3800000000001],[1045112400,4428.3800000000001],[1045198800,4428.3800000000001],[1045285200,4428.3800000000001],[1045371600,4428.3800000000001],[1045458000,4428.3800000000001],[1045544400,4428.3800000000001],[1045630800,4428.3800000000001],[1045717200,4428.3800000000001],[1045803600,4428.3800000000001],[1045890000,4428.3800000000001],[1045976400,4428.3800000000001],[1046062800,4428.3800000000001],[1046149200,4428.3800000000001],[1046235600,4428.3800000000001],[1046322000,4428.3800000000001],[1046408400,4428.3800000000001],[1046494800,4428.3800000000001],[1046581200,4428.3800000000001],[1046667600,4428.3800000000001],[1046754000,4428.3800000000001],[1046840400,4428.3800000000001],[1046926800,4428.3800000000001],[1047013200,4428.3800000000001],[1047099600,4428.3800000000001],[1047186000,4428.3800000000001],[1047272400,4428.3800000000001],[1047358800,4428.3800000000001],[1047445200,4428.3800000000001],[1047531600,4428.3800000000001],[1047618000,4428.3800000000001],[1047704400,4428.3800000000001],[1047790800,4428.3800000000001],[1047877200,4428.3800000000001],[1047963600,4428.3800000000001],[1048050000,4428.3800000000001],[1048136400,4428.3800000000001],[1048222800,4428.3800000000001],[1048309200,4428.3800000000001],[1048395600,4428.3800000000001],[1048482000,4428.3800000000001],[1048568400,4428.3800000000001],[1048654800,4428.3800000000001],[1048741200,4428.3800000000001],[1048827600,4428.3800000000001],[1048914000,4428.3800000000001],[1049000400,4428.3800000000001],[1049086800,4428.3800000000001],[1049173200,4428.3800000000001],[1049259600,4428.3800000000001],[1049346000,4428.3800000000001],[1049432400,4428.3800000000001],[1049518800,4428.3800000000001],[1049605200,4428.3800000000001],[1049688000,4428.3800000000001],[1049774400,4428.3800000000001],[1049860800,4428.3800000000001],[1049947200,4428.3800000000001],[1050033600,4428.3800000000001],[1050120000,4428.3800000000001],[1050206400,4428.3800000000001],[1050292800,4428.3800000000001],[1050379200,4428.3800000000001],[1050465600,4428.3800000000001],[1050552000,4428.3800000000001],[1050638400,4428.3800000000001],[1050724800,4428.3800000000001],[1050811200,4428.3800000000001],[1050897600,4428.3800000000001],[1050984000,4428.3800000000001],[1051070400,4428.3800000000001],[1051156800,4428.3800000000001],[1051243200,4428.3800000000001],[1051329600,4428.3800000000001],[1051416000,4428.3800000000001],[1051502400,4428.3800000000001],[1051588800,4428.3800000000001],[1051675200,4428.3800000000001],[1051761600,4428.3800000000001],[1051848000,4428.3800000000001],[1051934400,4428.3800000000001],[1052020800,4428.3800000000001],[1052107200,4428.3800000000001],[1052193600,4428.3800000000001],[1052280000,4428.3800000000001],[1052366400,4428.3800000000001],[1052452800,4428.3800000000001],[1052539200,4428.3800000000001],[1052625600,4428.3800000000001],[1052712000,4428.3800000000001],[1052798400,4428.3800000000001],[1052884800,4428.3800000000001],[1052971200,4428.3800000000001],[1053057600,4428.3800000000001],[1053144000,4428.3800000000001],[1053230400,4428.3800000000001],[1053316800,4428.3800000000001],[1053403200,4428.3800000000001],[1053489600,4428.3800000000001],[1053576000,4428.3800000000001],[1053662400,4428.3800000000001],[1053748800,4428.3800000000001],[1053835200,4428.3800000000001],[1053921600,4428.3800000000001],[1054008000,4428.3800000000001],[1054094400,4428.3800000000001],[1054180800,4428.3800000000001],[1054267200,4428.3800000000001],[1054353600,4428.3800000000001],[1054440000,4428.3800000000001],[1054526400,4428.3800000000001],[1054612800,4428.3800000000001],[1054699200,4428.3800000000001],[1054785600,4428.3800000000001],[1054872000,4428.3800000000001],[1054958400,4428.3800000000001],[1055044800,4428.3800000000001],[1055131200,4428.3800000000001],[1055217600,4428.3800000000001],[1055304000,4428.3800000000001],[1055390400,4428.3800000000001],[1055476800,4428.3800000000001],[1055563200,4428.3800000000001],[1055649600,4428.3800000000001],[1055736000,4428.3800000000001],[1055822400,4428.3800000000001],[1055908800,4428.3800000000001],[1055995200,4428.3800000000001],[1056081600,4428.3800000000001],[1056168000,4428.3800000000001],[1056254400,4428.3800000000001],[1056340800,4428.3800000000001],[1056427200,4428.3800000000001],[1056513600,4428.3800000000001],[1056600000,4428.3800000000001],[1056686400,4428.3800000000001],[1056772800,4428.3800000000001],[1056859200,4428.3800000000001],[1056945600,4428.3800000000001],[1057032000,4428.3800000000001],[1057291200,13072.4],[1057377600,13072.4],[1057464000,13072.4],[1057550400,13072.4],[1057636800,13072.4],[1057723200,13072.4],[1057809600,13072.4],[1057896000,13072.4],[1057982400,13072.4],[1058068800,13072.4],[1058155200,13072.4],[1058241600,13072.4],[1058328000,13072.4],[1058414400,13072.4],[1058500800,13072.4],[1058587200,13072.4],[1058673600,13072.4],[1058760000,13072.4],[1058846400,13072.4],[1058932800,13072.4],[1059019200,13072.4],[1059105600,13072.4],[1059192000,13072.4],[1059278400,13072.4],[1059364800,13072.4],[1059451200,13072.4],[1059537600,13072.4],[1059624000,13072.4],[1059710400,13072.4],[1059796800,13072.4],[1059883200,13072.4],[1059969600,13072.4],[1060056000,13072.4],[1060142400,13072.4],[1060228800,13072.4],[1060315200,13072.4],[1060401600,13072.4],[1060488000,13072.4],[1060574400,13072.4],[1060660800,13072.4],[1060747200,13072.4],[1060833600,13072.4],[1060920000,13072.4],[1061006400,13072.4],[1061092800,13072.4],[1061179200,13072.4],[1061265600,13072.4],[1061352000,13072.4],[1061438400,13072.4],[1061524800,13072.4],[1061611200,13072.4],[1061697600,13072.4],[1061784000,13072.4],[1061870400,13072.4],[1061956800,13072.4],[1062043200,13072.4],[1062129600,13072.4],[1062216000,13072.4],[1062302400,13072.4],[1062388800,13072.4],[1062475200,13072.4],[1062561600,13072.4],[1062648000,13072.4],[1062734400,13072.4],[1062820800,13072.4],[1062907200,13072.4],[1062993600,13072.4],[1063080000,13072.4],[1063166400,13072.4],[1063252800,13072.4],[1063339200,13072.4],[1063425600,13072.4],[1063512000,13072.4],[1063598400,13072.4],[1063684800,13072.4],[1063771200,13072.4],[1063857600,13072.4],[1063944000,13072.4],[1064030400,13072.4],[1064116800,13072.4],[1064203200,13072.4],[1064289600,13072.4],[1064376000,13072.4],[1064462400,13072.4],[1064548800,13072.4],[1064635200,13072.4],[1064721600,13072.4],[1064808000,13072.4],[1064894400,13072.4],[1064980800,13072.4],[1065067200,13072.4],[1065153600,13072.4],[1065240000,13072.4],[1065326400,13072.4],[1065412800,13072.4],[1065499200,13072.4],[1065585600,13072.4],[1065672000,13072.4],[1065758400,13072.4],[1065844800,13072.4],[1065931200,13072.4],[1066017600,13072.4],[1066104000,13072.4],[1066190400,13072.4],[1066276800,13072.4],[1066363200,13072.4],[1066449600,13072.4],[1066536000,13072.4],[1066622400,13072.4],[1066708800,13072.4],[1066795200,13072.4],[1066881600,13072.4],[1066968000,13072.4],[1067054400,13072.4],[1067140800,13072.4],[1067230800,13072.4],[1067317200,13072.4],[1067403600,13072.4],[1067490000,13072.4],[1067576400,13072.4],[1067662800,13072.4],[1067749200,13072.4],[1067835600,13072.4],[1067922000,13072.4],[1068008400,13072.4],[1068094800,13072.4],[1068181200,13072.4],[1068267600,13072.4],[1068354000,13072.4],[1068440400,13072.4],[1068526800,13072.4],[1068613200,13072.4],[1068699600,13072.4],[1068786000,13072.4],[1068872400,13072.4],[1068958800,13072.4],[1069045200,13072.4],[1069131600,13072.4],[1069218000,13072.4],[1069304400,13072.4],[1069390800,13072.4],[1069477200,13072.4],[1069563600,13072.4],[1069650000,13072.4],[1069736400,13072.4],[1069822800,13072.4],[1069909200,13072.4],[1069995600,13072.4],[1070082000,13072.4],[1070168400,13072.4],[1070254800,13072.4],[1070341200,13072.4],[1070427600,13072.4],[1070514000,13072.4],[1070600400,13072.4],[1070686800,13072.4],[1070773200,13072.4],[1070859600,13072.4],[1070946000,13072.4],[1071032400,13072.4],[1071118800,13072.4],[1071205200,13072.4],[1071291600,13072.4],[1071378000,13072.4],[1071464400,13072.4],[1071550800,13072.4],[1071637200,13072.4],[1071723600,13072.4],[1071810000,13072.4],[1071896400,13072.4],[1071982800,13072.4],[1072069200,13072.4],[1072155600,13072.4],[1072242000,13072.4],[1072328400,13072.4],[1072414800,13072.4],[1072501200,13072.4],[1072587600,13072.4],[1072674000,13072.4],[1072760400,13072.4],[1072846800,13072.4],[1072933200,13072.4],[1073019600,13072.4],[1073106000,13072.4],[1073192400,13072.4],[1073278800,13072.4],[1073365200,13072.4],[1073451600,13072.4],[1073538000,13072.4],[1073624400,13072.4],[1073710800,13072.4],[1073797200,13072.4],[1073883600,13072.4],[1073970000,13072.4],[1074056400,13072.4],[1074142800,13072.4],[1074229200,13072.4],[1074315600,13072.4],[1074402000,13072.4],[1074488400,13072.4],[1074574800,13072.4],[1074661200,13072.4],[1074747600,13072.4],[1074834000,13072.4],[1074920400,13072.4],[1075006800,13072.4],[1075093200,13072.4],[1075179600,13072.4],[1075266000,13072.4],[1075352400,13072.4],[1075438800,13072.4],[1075525200,13072.4],[1075611600,13072.4],[1075698000,13072.4],[1075784400,13072.4],[1075870800,13072.4],[1075957200,13072.4],[1076043600,13072.4],[1076130000,13072.4],[1076216400,13072.4],[1076302800,13072.4],[1076389200,13072.4],[1076475600,13072.4],[1076562000,13072.4],[1076648400,13072.4],[1076734800,13072.4],[1076821200,13072.4],[1076907600,13072.4],[1076994000,13072.4],[1077080400,13072.4],[1077166800,13072.4],[1077253200,13072.4],[1077339600,13072.4],[1077426000,13072.4],[1077512400,13072.4],[1077598800,13072.4],[1077685200,13072.4],[1077771600,13072.4],[1077858000,13072.4],[1077944400,13072.4],[1078030800,13072.4],[1078117200,13072.4],[1078203600,13072.4],[1078290000,13072.4],[1078376400,13072.4],[1078462800,13072.4],[1078549200,13072.4],[1078635600,13072.4],[1078722000,13072.4],[1078808400,13072.4],[1078894800,13072.4],[1078981200,13072.4],[1079067600,13072.4],[1079154000,13072.4],[1079240400,13072.4],[1079326800,13072.4],[1079413200,13072.4],[1079499600,13072.4],[1079586000,13072.4],[1079672400,13072.4],[1079758800,13072.4],[1079845200,13072.4],[1079931600,13072.4],[1080018000,13072.4],[1080104400,13072.4],[1080190800,13072.4],[1080277200,13072.4],[1080363600,13072.4],[1080450000,13072.4],[1080536400,13072.4],[1080622800,13072.4],[1080709200,13072.4],[1080795600,13072.4],[1080882000,13072.4],[1080968400,13072.4],[1081054800,13072.4],[1081137600,13072.4],[1081224000,13072.4],[1081310400,13072.4],[1081396800,13072.4],[1081483200,13072.4],[1081569600,13072.4],[1081656000,13072.4],[1081742400,13072.4],[1081828800,13072.4],[1081915200,13072.4],[1082001600,13072.4],[1082088000,13072.4],[1082174400,13072.4],[1082260800,13072.4],[1082347200,13072.4],[1082433600,13072.4],[1082520000,13072.4],[1082606400,13072.4],[1082692800,13072.4],[1082779200,13072.4],[1082865600,13072.4],[1082952000,13072.4],[1083038400,13072.4],[1083124800,13072.4],[1083211200,13072.4],[1083297600,13072.4],[1083384000,13072.4],[1083470400,13072.4],[1083556800,13072.4],[1083643200,13072.4],[1083729600,13072.4],[1083816000,13072.4],[1083902400,13072.4],[1083988800,13072.4],[1084075200,13072.4],[1084161600,13072.4],[1084248000,13072.4],[1084334400,13072.4],[1084420800,13072.4],[1084507200,13072.4],[1084593600,13072.4],[1084680000,13072.4],[1084766400,13072.4],[1084852800,13072.4],[1084939200,13072.4],[1085025600,13072.4],[1085112000,13072.4],[1085198400,13072.4],[1085284800,13072.4],[1085371200,13072.4],[1085457600,13072.4],[1085544000,13072.4],[1085630400,13072.4],[1085716800,13072.4],[1085803200,13072.4],[1085889600,13072.4],[1085976000,13072.4],[1086062400,13072.4],[1086148800,13072.4],[1086235200,13072.4],[1086321600,13072.4],[1086408000,13072.4],[1086494400,13072.4],[1086580800,13072.4],[1086667200,13072.4],[1086753600,13072.4],[1086840000,13072.4],[1086926400,13072.4],[1087012800,13072.4],[1087099200,13072.4],[1087185600,13072.4],[1087272000,13072.4],[1087358400,13072.4],[1087444800,13072.4],[1087531200,13072.4],[1087617600,13072.4],[1087704000,13072.4],[1087790400,13072.4],[1087876800,13072.4],[1087963200,13072.4],[1088049600,13072.4],[1088136000,13072.4],[1088222400,13072.4],[1088308800,13072.4],[1088395200,13072.4],[1088481600,13072.4],[1088568000,13072.4],[1088654400,13072.4],[1088740800,13072.4],[1088827200,32959.900000000001],[1088913600,32959.900000000001],[1089000000,32959.900000000001],[1089086400,32959.900000000001],[1089172800,32959.900000000001],[1089259200,32959.900000000001],[1089345600,32959.900000000001],[1089432000,32959.900000000001],[1089518400,32959.900000000001],[1089604800,32959.900000000001],[1089691200,32959.900000000001],[1089777600,32959.900000000001],[1089864000,32959.900000000001],[1089950400,32959.900000000001],[1090036800,32959.900000000001],[1090123200,32959.900000000001],[1090209600,32959.900000000001],[1090296000,32959.900000000001],[1090382400,32959.900000000001],[1090468800,32959.900000000001],[1090555200,32959.900000000001],[1090641600,32959.900000000001],[1090728000,32959.900000000001],[1090814400,32959.900000000001],[1090900800,32959.900000000001],[1090987200,32959.900000000001],[1091073600,32959.900000000001],[1091160000,32959.900000000001],[1091246400,32959.900000000001],[1091332800,32959.900000000001],[1091419200,32959.900000000001],[1091505600,32959.900000000001],[1091592000,32959.900000000001],[1091678400,32959.900000000001],[1091764800,32959.900000000001],[1091851200,32959.900000000001],[1091937600,32959.900000000001],[1092024000,32959.900000000001],[1092110400,32959.900000000001],[1092196800,32959.900000000001],[1092283200,32959.900000000001],[1092369600,32959.900000000001],[1092456000,32959.900000000001],[1092542400,32959.900000000001],[1092628800,32959.900000000001],[1092715200,32959.900000000001],[1092801600,32959.900000000001],[1092888000,32959.900000000001],[1092974400,32959.900000000001],[1093060800,32959.900000000001],[1093147200,32959.900000000001],[1093233600,32959.900000000001],[1093320000,32959.900000000001],[1093406400,32959.900000000001],[1093492800,32959.900000000001],[1093579200,32959.900000000001],[1093665600,32959.900000000001],[1093752000,32959.900000000001],[1093838400,32959.900000000001],[1093924800,32959.900000000001],[1094011200,32959.900000000001],[1094097600,32959.900000000001],[1094184000,32959.900000000001],[1094270400,32959.900000000001],[1094356800,32959.900000000001],[1094443200,32959.900000000001],[1094529600,32959.900000000001],[1094616000,32959.900000000001],[1094702400,32959.900000000001],[1094788800,32959.900000000001],[1094875200,32959.900000000001],[1094961600,32959.900000000001],[1095048000,32959.900000000001],[1095134400,32959.900000000001],[1095220800,32959.900000000001],[1095307200,32959.900000000001],[1095393600,32959.900000000001],[1095480000,32959.900000000001],[1095566400,32959.900000000001],[1095652800,32959.900000000001],[1095739200,32959.900000000001],[1095825600,32959.900000000001]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2491.2492999999999],[947048400,2491.2492999999999],[947134800,2491.2492999999999],[947221200,2491.2492999999999],[947307600,2491.2492999999999],[947394000,2491.2492999999999],[947480400,2491.2492999999999],[947566800,2491.2492999999999],[947653200,2491.2492999999999],[947739600,2491.2492999999999],[947826000,2491.2492999999999],[947912400,2491.2492999999999],[947998800,2491.2492999999999],[948085200,2491.2492999999999],[948171600,2491.2492999999999],[948258000,2491.2492999999999],[948344400,2491.2492999999999],[948430800,2491.2492999999999],[948517200,2491.2492999999999],[948603600,2491.2492999999999],[948690000,2491.2492999999999],[948776400,2491.2492999999999],[948862800,2491.2492999999999],[948949200,2491.2492999999999],[949035600,2491.2492999999999],[949122000,2491.2492999999999],[949208400,2491.2492999999999],[949294800,2491.2492999999999],[949381200,2491.2492999999999],[949467600,2491.2492999999999],[949554000,2491.2492999999999],[949640400,2491.2492999999999],[949726800,2491.2492999999999],[949813200,2491.2492999999999],[949899600,2491.2492999999999],[949986000,2491.2492999999999],[950072400,2491.2492999999999],[950158800,2491.2492999999999],[950245200,2491.2492999999999],[950331600,2491.2492999999999],[950418000,2491.2492999999999],[950504400,2491.2492999999999],[950590800,2491.2492999999999],[950677200,2491.2492999999999],[950763600,2491.2492999999999],[950850000,2491.2492999999999],[950936400,2491.2492999999999],[951022800,2491.2492999999999],[951109200,2491.2492999999999],[951195600,2491.2492999999999],[951282000,2491.2492999999999],[951368400,2491.2492999999999],[951454800,2491.2492999999999],[951541200,2491.2492999999999],[951627600,2491.2492999999999],[951714000,2491.2492999999999],[951800400,2491.2492999999999],[951886800,2491.2492999999999],[951973200,2491.2492999999999],[952059600,2491.2492999999999],[952146000,2491.2492999999999],[952232400,2491.2492999999999],[952318800,2491.2492999999999],[952405200,2491.2492999999999],[952491600,2491.2492999999999],[952578000,2491.2492999999999],[952664400,2491.2492999999999],[952750800,2491.2492999999999],[952837200,2491.2492999999999],[952923600,2491.2492999999999],[953010000,2491.2492999999999],[953096400,2491.2492999999999],[953182800,2491.2492999999999],[953269200,2491.2492999999999],[953355600,2491.2492999999999],[953442000,2491.2492999999999],[953528400,2491.2492999999999],[953614800,2491.2492999999999],[953701200,2491.2492999999999],[953787600,2491.2492999999999],[953874000,2491.2492999999999],[953960400,2491.2492999999999],[954046800,2491.2492999999999],[954133200,2491.2492999999999],[954219600,2491.2492999999999],[954306000,2491.2492999999999],[954392400,2491.2492999999999],[954478800,2491.2492999999999],[954565200,2491.2492999999999],[954651600,2491.2492999999999],[954734400,2491.2492999999999],[954820800,2491.2492999999999],[954907200,2491.2492999999999],[954993600,2491.2492999999999],[955080000,2491.2492999999999],[955166400,2491.2492999999999],[955252800,2491.2492999999999],[955339200,2491.2492999999999],[955425600,2491.2492999999999],[955512000,2491.2492999999999],[955598400,2491.2492999999999],[955684800,2491.2492999999999],[955771200,2491.2492999999999],[955857600,2491.2492999999999],[955944000,2491.2492999999999],[956030400,2491.2492999999999],[956116800,2491.2492999999999],[956203200,2491.2492999999999],[956289600,2491.2492999999999],[956376000,2491.2492999999999],[956462400,2491.2492999999999],[956548800,2491.2492999999999],[956635200,2491.2492999999999],[956721600,2491.2492999999999],[956808000,2491.2492999999999],[956894400,2491.2492999999999],[956980800,2491.2492999999999],[957067200,2491.2492999999999],[957153600,2491.2492999999999],[957240000,2491.2492999999999],[957326400,2491.2492999999999],[957412800,2491.2492999999999],[957499200,2491.2492999999999],[957585600,2491.2492999999999],[957672000,2491.2492999999999],[957758400,2491.2492999999999],[957844800,2491.2492999999999],[957931200,2491.2492999999999],[958017600,2491.2492999999999],[958104000,2491.2492999999999],[958190400,2491.2492999999999],[958276800,2491.2492999999999],[958363200,2491.2492999999999],[958449600,2491.2492999999999],[958536000,2491.2492999999999],[958622400,2491.2492999999999],[958708800,2491.2492999999999],[958795200,2491.2492999999999],[958881600,2491.2492999999999],[958968000,2491.2492999999999],[959054400,2491.2492999999999],[959140800,2491.2492999999999],[959227200,2491.2492999999999],[959313600,2491.2492999999999],[959400000,2491.2492999999999],[959486400,2491.2492999999999],[959572800,2491.2492999999999],[959659200,2491.2492999999999],[959745600,2491.2492999999999],[959832000,2491.2492999999999],[959918400,2491.2492999999999],[960004800,2491.2492999999999],[960091200,2491.2492999999999],[960177600,2491.2492999999999],[960264000,2491.2492999999999],[960350400,2491.2492999999999],[960436800,2491.2492999999999],[960523200,2491.2492999999999],[960609600,2491.2492999999999],[960696000,2491.2492999999999],[960782400,2491.2492999999999],[960868800,2491.2492999999999],[960955200,2491.2492999999999],[961041600,2491.2492999999999],[961128000,2491.2492999999999],[961214400,2491.2492999999999],[961300800,2491.2492999999999],[961387200,2491.2492999999999],[961473600,2491.2492999999999],[961560000,2491.2492999999999],[961646400,2491.2492999999999],[961732800,2491.2492999999999],[961819200,2491.2492999999999],[961905600,2491.2492999999999],[961992000,2491.2492999999999],[962078400,2491.2492999999999],[962164800,2491.2492999999999],[962251200,2491.2492999999999],[962337600,2491.2492999999999],[962424000,2491.2492999999999],[962510400,2491.2492999999999],[962596800,2491.2492999999999],[962683200,2491.2492999999999],[962769600,2491.2492999999999],[962856000,3845.5223999999998],[962942400,3845.5223999999998],[963028800,3845.5223999999998],[963115200,3845.5223999999998],[963201600,3845.5223999999998],[963288000,3845.5223999999998],[963374400,3845.5223999999998],[963460800,3845.5223999999998],[963547200,3845.5223999999998],[963633600,3845.5223999999998],[963720000,3845.5223999999998],[963806400,3845.5223999999998],[963892800,3845.5223999999998],[963979200,3845.5223999999998],[964065600,3845.5223999999998],[964152000,3845.5223999999998],[964238400,3845.5223999999998],[964324800,3845.5223999999998],[964411200,3845.5223999999998],[964497600,3845.5223999999998],[964584000,3845.5223999999998],[964670400,3845.5223999999998],[964756800,3845.5223999999998],[964843200,3845.5223999999998],[964929600,3845.5223999999998],[965016000,3845.5223999999998],[965102400,3845.5223999999998],[965188800,3845.5223999999998],[965275200,3845.5223999999998],[965361600,3845.5223999999998],[965448000,3845.5223999999998],[965534400,3845.5223999999998],[965620800,3845.5223999999998],[965707200,3845.5223999999998],[965793600,3845.5223999999998],[965880000,3845.5223999999998],[965966400,3845.5223999999998],[966052800,3845.5223999999998],[966139200,3845.5223999999998],[966225600,3845.5223999999998],[966312000,3845.5223999999998],[966398400,3845.5223999999998],[966484800,3845.5223999999998],[966571200,3845.5223999999998],[966657600,3845.5223999999998],[966744000,3845.5223999999998],[966830400,3845.5223999999998],[966916800,3845.5223999999998],[967003200,3845.5223999999998],[967089600,3845.5223999999998],[967176000,3845.5223999999998],[967262400,3845.5223999999998],[967348800,3845.5223999999998],[967435200,3845.5223999999998],[967521600,3845.5223999999998],[967608000,3845.5223999999998],[967694400,3845.5223999999998],[967780800,3845.5223999999998],[967867200,3845.5223999999998],[967953600,3845.5223999999998],[968040000,3845.5223999999998],[968126400,3845.5223999999998],[968212800,3845.5223999999998],[968299200,3845.5223999999998],[968385600,3845.5223999999998],[968472000,3845.5223999999998],[968558400,3845.5223999999998],[968644800,3845.5223999999998],[968731200,3845.5223999999998],[968817600,3845.5223999999998],[968904000,3845.5223999999998],[968990400,3845.5223999999998],[969076800,3845.5223999999998],[969163200,3845.5223999999998],[969249600,3845.5223999999998],[969336000,3845.5223999999998],[969422400,3845.5223999999998],[969508800,3845.5223999999998],[969595200,3845.5223999999998],[969681600,3845.5223999999998],[969768000,3845.5223999999998],[969854400,3845.5223999999998],[969940800,3845.5223999999998],[970027200,3845.5223999999998],[970113600,3845.5223999999998],[970200000,3845.5223999999998],[970286400,3845.5223999999998],[970372800,3845.5223999999998],[970459200,3845.5223999999998],[970545600,3845.5223999999998],[970632000,3845.5223999999998],[970718400,3845.5223999999998],[970804800,3845.5223999999998],[970891200,3845.5223999999998],[970977600,3845.5223999999998],[971064000,3845.5223999999998],[971150400,3845.5223999999998],[971236800,3845.5223999999998],[971323200,3845.5223999999998],[971409600,3845.5223999999998],[971496000,3845.5223999999998],[971582400,3845.5223999999998],[971668800,3845.5223999999998],[971755200,3845.5223999999998],[971841600,3845.5223999999998],[971928000,3845.5223999999998],[972014400,3845.5223999999998],[972100800,3845.5223999999998],[972187200,3845.5223999999998],[972273600,3845.5223999999998],[972360000,3845.5223999999998],[972446400,3845.5223999999998],[972532800,3845.5223999999998],[972619200,3845.5223999999998],[972705600,3845.5223999999998],[972792000,3845.5223999999998],[972882000,3845.5223999999998],[972968400,3845.5223999999998],[973054800,3845.5223999999998],[973141200,3845.5223999999998],[973227600,3845.5223999999998],[973314000,3845.5223999999998],[973400400,3845.5223999999998],[973486800,3845.5223999999998],[973573200,3845.5223999999998],[973659600,3845.5223999999998],[973746000,3845.5223999999998],[973832400,3845.5223999999998],[973918800,3845.5223999999998],[974005200,3845.5223999999998],[974091600,3845.5223999999998],[974178000,3845.5223999999998],[974264400,3845.5223999999998],[974350800,3845.5223999999998],[974437200,3845.5223999999998],[974523600,3845.5223999999998],[974610000,3845.5223999999998],[974696400,3845.5223999999998],[974782800,3845.5223999999998],[974869200,3845.5223999999998],[974955600,3845.5223999999998],[975042000,3845.5223999999998],[975128400,3845.5223999999998],[975214800,3845.5223999999998],[975301200,3845.5223999999998],[975387600,3845.5223999999998],[975474000,3845.5223999999998],[975560400,3845.5223999999998],[975646800,3845.5223999999998],[975733200,3845.5223999999998],[975819600,3845.5223999999998],[975906000,3845.5223999999998],[975992400,3845.5223999999998],[976078800,3845.5223999999998],[976165200,3845.5223999999998],[976251600,3845.5223999999998],[976338000,3845.5223999999998],[976424400,3845.5223999999998],[976510800,3845.5223999999998],[976597200,3845.5223999999998],[976683600,3845.5223999999998],[976770000,3845.5223999999998],[976856400,3845.5223999999998],[976942800,3845.5223999999998],[977029200,3845.5223999999998],[977115600,3845.5223999999998],[977202000,3845.5223999999998],[977288400,3845.5223999999998],[977374800,3845.5223999999998],[977461200,3845.5223999999998],[977547600,3845.5223999999998],[977634000,3845.5223999999998],[977720400,3845.5223999999998],[977806800,3845.5223999999998],[977893200,3845.5223999999998],[977979600,3845.5223999999998],[978066000,3845.5223999999998],[978152400,3845.5223999999998],[978238800,3845.5223999999998],[978325200,3845.5223999999998],[978411600,3845.5223999999998],[978498000,3845.5223999999998],[978584400,3845.5223999999998],[978670800,3845.5223999999998],[978757200,3845.5223999999998],[978843600,3845.5223999999998],[978930000,3845.5223999999998],[979016400,3845.5223999999998],[979102800,3845.5223999999998],[979189200,3845.5223999999998],[979275600,3845.5223999999998],[979362000,3845.5223999999998],[979448400,3845.5223999999998],[979534800,3845.5223999999998],[979621200,3845.5223999999998],[979707600,3845.5223999999998],[979794000,3845.5223999999998],[979880400,3845.5223999999998],[979966800,3845.5223999999998],[980053200,3845.5223999999998],[980139600,3845.5223999999998],[980226000,3845.5223999999998],[980312400,3845.5223999999998],[980398800,3845.5223999999998],[980485200,3845.5223999999998],[980571600,3845.5223999999998],[980658000,3845.5223999999998],[980744400,3845.5223999999998],[980830800,3845.5223999999998],[980917200,3845.5223999999998],[981003600,3845.5223999999998],[981090000,3845.5223999999998],[981176400,3845.5223999999998],[981262800,3845.5223999999998],[981349200,3845.5223999999998],[981435600,3845.5223999999998],[981522000,3845.5223999999998],[981608400,3845.5223999999998],[981694800,3845.5223999999998],[981781200,3845.5223999999998],[981867600,3845.5223999999998],[981954000,3845.5223999999998],[982040400,3845.5223999999998],[982126800,3845.5223999999998],[982213200,3845.5223999999998],[982299600,3845.5223999999998],[982386000,3845.5223999999998],[982472400,3845.5223999999998],[982558800,3845.5223999999998],[982645200,3845.5223999999998],[982731600,3845.5223999999998],[982818000,3845.5223999999998],[982904400,3845.5223999999998],[982990800,3845.5223999999998],[983077200,3845.5223999999998],[983163600,3845.5223999999998],[983250000,3845.5223999999998],[983336400,3845.5223999999998],[983422800,3845.5223999999998],[983509200,3845.5223999999998],[983595600,3845.5223999999998],[983682000,3845.5223999999998],[983768400,3845.5223999999998],[983854800,3845.5223999999998],[983941200,3845.5223999999998],[984027600,3845.5223999999998],[984114000,3845.5223999999998],[984200400,3845.5223999999998],[984286800,3845.5223999999998],[984373200,3845.5223999999998],[984459600,3845.5223999999998],[984546000,3845.5223999999998],[984632400,3845.5223999999998],[984718800,3845.5223999999998],[984805200,3845.5223999999998],[984891600,3845.5223999999998],[984978000,3845.5223999999998],[985064400,3845.5223999999998],[985150800,3845.5223999999998],[985237200,3845.5223999999998],[985323600,3845.5223999999998],[985410000,3845.5223999999998],[985496400,3845.5223999999998],[985582800,3845.5223999999998],[985669200,3845.5223999999998],[985755600,3845.5223999999998],[985842000,3845.5223999999998],[985928400,3845.5223999999998],[986014800,3845.5223999999998],[986101200,3845.5223999999998],[986184000,3845.5223999999998],[986270400,3845.5223999999998],[986356800,3845.5223999999998],[986443200,3845.5223999999998],[986529600,3845.5223999999998],[986616000,3845.5223999999998],[986702400,3845.5223999999998],[986788800,3845.5223999999998],[986875200,3845.5223999999998],[986961600,3845.5223999999998],[987048000,3845.5223999999998],[987134400,3845.5223999999998],[987220800,3845.5223999999998],[987307200,3845.5223999999998],[987393600,3845.5223999999998],[987480000,3845.5223999999998],[987566400,3845.5223999999998],[987652800,3845.5223999999998],[987739200,3845.5223999999998],[987825600,3845.5223999999998],[987912000,3845.5223999999998],[987998400,3845.5223999999998],[988084800,3845.5223999999998],[988171200,3845.5223999999998],[988257600,3845.5223999999998],[988344000,3845.5223999999998],[988430400,3845.5223999999998],[988516800,3845.5223999999998],[988603200,3845.5223999999998],[988689600,3845.5223999999998],[988776000,3845.5223999999998],[988862400,3845.5223999999998],[988948800,3845.5223999999998],[989035200,3845.5223999999998],[989121600,3845.5223999999998],[989208000,3845.5223999999998],[989294400,3845.5223999999998],[989380800,3845.5223999999998],[989467200,3845.5223999999998],[989553600,3845.5223999999998],[989640000,3845.5223999999998],[989726400,3845.5223999999998],[989812800,3845.5223999999998],[989899200,3845.5223999999998],[989985600,3845.5223999999998],[990072000,3845.5223999999998],[990158400,3845.5223999999998],[990244800,3845.5223999999998],[990331200,3845.5223999999998],[990417600,3845.5223999999998],[990504000,3845.5223999999998],[990590400,3845.5223999999998],[990676800,3845.5223999999998],[990763200,3845.5223999999998],[990849600,3845.5223999999998],[990936000,3845.5223999999998],[991022400,3845.5223999999998],[991108800,3845.5223999999998],[991195200,3845.5223999999998],[991281600,3845.5223999999998],[991368000,3845.5223999999998],[991454400,3845.5223999999998],[991540800,3845.5223999999998],[991627200,3845.5223999999998],[991713600,3845.5223999999998],[991800000,3845.5223999999998],[991886400,3845.5223999999998],[991972800,3845.5223999999998],[992059200,3845.5223999999998],[992145600,3845.5223999999998],[992232000,3845.5223999999998],[992318400,3845.5223999999998],[992404800,3845.5223999999998],[992491200,3845.5223999999998],[992577600,3845.5223999999998],[992664000,3845.5223999999998],[992750400,3845.5223999999998],[992836800,3845.5223999999998],[992923200,3845.5223999999998],[993009600,3845.5223999999998],[993096000,3845.5223999999998],[993182400,3845.5223999999998],[993268800,3845.5223999999998],[993355200,3845.5223999999998],[993441600,3845.5223999999998],[993528000,3845.5223999999998],[993614400,3845.5223999999998],[993700800,3845.5223999999998],[993787200,3845.5223999999998],[993873600,3845.5223999999998],[993960000,3845.5223999999998],[994046400,3845.5223999999998],[994132800,3845.5223999999998],[994219200,5967.2174999999997],[994305600,5967.2174999999997],[994392000,5967.2174999999997],[994478400,5967.2174999999997],[994564800,5967.2174999999997],[994651200,5967.2174999999997],[994737600,5967.2174999999997],[994824000,5967.2174999999997],[994910400,5967.2174999999997],[994996800,5967.2174999999997],[995083200,5967.2174999999997],[995169600,5967.2174999999997],[995256000,5967.2174999999997],[995342400,5967.2174999999997],[995428800,5967.2174999999997],[995515200,5967.2174999999997],[995601600,5967.2174999999997],[995688000,5967.2174999999997],[995774400,5967.2174999999997],[995860800,5967.2174999999997],[995947200,5967.2174999999997],[996033600,5967.2174999999997],[996120000,5967.2174999999997],[996206400,5967.2174999999997],[996292800,5967.2174999999997],[996379200,5967.2174999999997],[996465600,5967.2174999999997],[996552000,5967.2174999999997],[996638400,5967.2174999999997],[996724800,5967.2174999999997],[996811200,5967.2174999999997],[996897600,5967.2174999999997],[996984000,5967.2174999999997],[997070400,5967.2174999999997],[997156800,5967.2174999999997],[997243200,5967.2174999999997],[997329600,5967.2174999999997],[997416000,5967.2174999999997],[997502400,5967.2174999999997],[997588800,5967.2174999999997],[997675200,5967.2174999999997],[997761600,5967.2174999999997],[997848000,5967.2174999999997],[997934400,5967.2174999999997],[998020800,5967.2174999999997],[998107200,5967.2174999999997],[998193600,5967.2174999999997],[998280000,5967.2174999999997],[998366400,5967.2174999999997],[998452800,5967.2174999999997],[998539200,5967.2174999999997],[998625600,5967.2174999999997],[998712000,5967.2174999999997],[998798400,5967.2174999999997],[998884800,5967.2174999999997],[998971200,5967.2174999999997],[999057600,5967.2174999999997],[999144000,5967.2174999999997],[999230400,5967.2174999999997],[999316800,5967.2174999999997],[999403200,5967.2174999999997],[999489600,5967.2174999999997],[999576000,5967.2174999999997],[999662400,5967.2174999999997],[999748800,5967.2174999999997],[999835200,5967.2174999999997],[999921600,5967.2174999999997],[1000008000,5967.2174999999997],[1000094400,5967.2174999999997],[1000180800,5967.2174999999997],[1000267200,5967.2174999999997],[1000353600,5967.2174999999997],[1000440000,5967.2174999999997],[1000526400,5967.2174999999997],[1000612800,5967.2174999999997],[1000699200,5967.2174999999997],[1000785600,5967.2174999999997],[1000872000,5967.2174999999997],[1000958400,5967.2174999999997],[1001044800,5967.2174999999997],[1001131200,5967.2174999999997],[1001217600,5967.2174999999997],[1001304000,5967.2174999999997],[1001390400,5967.2174999999997],[1001476800,5967.2174999999997],[1001563200,5967.2174999999997],[1001649600,5967.2174999999997],[1001736000,5967.2174999999997],[1001822400,5967.2174999999997],[1001908800,5967.2174999999997],[1001995200,5967.2174999999997],[1002081600,5967.2174999999997],[1002168000,5967.2174999999997],[1002254400,5967.2174999999997],[1002340800,5967.2174999999997],[1002427200,5967.2174999999997],[1002513600,5967.2174999999997],[1002600000,5967.2174999999997],[1002686400,5967.2174999999997],[1002772800,5967.2174999999997],[1002859200,5967.2174999999997],[1002945600,5967.2174999999997],[1003032000,5967.2174999999997],[1003118400,5967.2174999999997],[1003204800,5967.2174999999997],[1003291200,5967.2174999999997],[1003377600,5967.2174999999997],[1003464000,5967.2174999999997],[1003550400,5967.2174999999997],[1003636800,5967.2174999999997],[1003723200,5967.2174999999997],[1003809600,5967.2174999999997],[1003896000,5967.2174999999997],[1003982400,5967.2174999999997],[1004068800,5967.2174999999997],[1004155200,5967.2174999999997],[1004241600,5967.2174999999997],[1004331600,5967.2174999999997],[1004418000,5967.2174999999997],[1004504400,5967.2174999999997],[1004590800,5967.2174999999997],[1004677200,5967.2174999999997],[1004763600,5967.2174999999997],[1004850000,5967.2174999999997],[1004936400,5967.2174999999997],[1005022800,5967.2174999999997],[1005109200,5967.2174999999997],[1005195600,5967.2174999999997],[1005282000,5967.2174999999997],[1005368400,5967.2174999999997],[1005454800,5967.2174999999997],[1005541200,5967.2174999999997],[1005627600,5967.2174999999997],[1005714000,5967.2174999999997],[1005800400,5967.2174999999997],[1005886800,5967.2174999999997],[1005973200,5967.2174999999997],[1006059600,5967.2174999999997],[1006146000,5967.2174999999997],[1006232400,5967.2174999999997],[1006318800,5967.2174999999997],[1006405200,5967.2174999999997],[1006491600,5967.2174999999997],[1006578000,5967.2174999999997],[1006664400,5967.2174999999997],[1006750800,5967.2174999999997],[1006837200,5967.2174999999997],[1006923600,5967.2174999999997],[1007010000,5967.2174999999997],[1007096400,5967.2174999999997],[1007182800,5967.2174999999997],[1007269200,5967.2174999999997],[1007355600,5967.2174999999997],[1007442000,5967.2174999999997],[1007528400,5967.2174999999997],[1007614800,5967.2174999999997],[1007701200,5967.2174999999997],[1007787600,5967.2174999999997],[1007874000,5967.2174999999997],[1007960400,5967.2174999999997],[1008046800,5967.2174999999997],[1008133200,5967.2174999999997],[1008219600,5967.2174999999997],[1008306000,5967.2174999999997],[1008392400,5967.2174999999997],[1008478800,5967.2174999999997],[1008565200,5967.2174999999997],[1008651600,5967.2174999999997],[1008738000,5967.2174999999997],[1008824400,5967.2174999999997],[1008910800,5967.2174999999997],[1008997200,5967.2174999999997],[1009083600,5967.2174999999997],[1009170000,5967.2174999999997],[1009256400,5967.2174999999997],[1009342800,5967.2174999999997],[1009429200,5967.2174999999997],[1009515600,5967.2174999999997],[1009602000,5967.2174999999997],[1009688400,5967.2174999999997],[1009774800,5967.2174999999997],[1009861200,5967.2174999999997],[1009947600,5967.2174999999997],[1010034000,5967.2174999999997],[1010120400,5967.2174999999997],[1010206800,5967.2174999999997],[1010293200,5967.2174999999997],[1010379600,5967.2174999999997],[1010466000,5967.2174999999997],[1010552400,5967.2174999999997],[1010638800,5967.2174999999997],[1010725200,5967.2174999999997],[1010811600,5967.2174999999997],[1010898000,5967.2174999999997],[1010984400,5967.2174999999997],[1011070800,5967.2174999999997],[1011157200,5967.2174999999997],[1011243600,5967.2174999999997],[1011330000,5967.2174999999997],[1011416400,5967.2174999999997],[1011502800,5967.2174999999997],[1011589200,5967.2174999999997],[1011675600,5967.2174999999997],[1011762000,5967.2174999999997],[1011848400,5967.2174999999997],[1011934800,5967.2174999999997],[1012021200,5967.2174999999997],[1012107600,5967.2174999999997],[1012194000,5967.2174999999997],[1012280400,5967.2174999999997],[1012366800,5967.2174999999997],[1012453200,5967.2174999999997],[1012539600,5967.2174999999997],[1012626000,5967.2174999999997],[1012712400,5967.2174999999997],[1012798800,5967.2174999999997],[1012885200,5967.2174999999997],[1012971600,5967.2174999999997],[1013058000,5967.2174999999997],[1013144400,5967.2174999999997],[1013230800,5967.2174999999997],[1013317200,5967.2174999999997],[1013403600,5967.2174999999997],[1013490000,5967.2174999999997],[1013576400,5967.2174999999997],[1013662800,5967.2174999999997],[1013749200,5967.2174999999997],[1013835600,5967.2174999999997],[1013922000,5967.2174999999997],[1014008400,5967.2174999999997],[1014094800,5967.2174999999997],[1014181200,5967.2174999999997],[1014267600,5967.2174999999997],[1014354000,5967.2174999999997],[1014440400,5967.2174999999997],[1014526800,5967.2174999999997],[1014613200,5967.2174999999997],[1014699600,5967.2174999999997],[1014786000,5967.2174999999997],[1014872400,5967.2174999999997],[1014958800,5967.2174999999997],[1015045200,5967.2174999999997],[1015131600,5967.2174999999997],[1015218000,5967.2174999999997],[1015304400,5967.2174999999997],[1015390800,5967.2174999999997],[1015477200,5967.2174999999997],[1015563600,5967.2174999999997],[1015650000,5967.2174999999997],[1015736400,5967.2174999999997],[1015822800,5967.2174999999997],[1015909200,5967.2174999999997],[1015995600,5967.2174999999997],[1016082000,5967.2174999999997],[1016168400,5967.2174999999997],[1016254800,5967.2174999999997],[1016341200,5967.2174999999997],[1016427600,5967.2174999999997],[1016514000,5967.2174999999997],[1016600400,5967.2174999999997],[1016686800,5967.2174999999997],[1016773200,5967.2174999999997],[1016859600,5967.2174999999997],[1016946000,5967.2174999999997],[1017032400,5967.2174999999997],[1017118800,5967.2174999999997],[1017205200,5967.2174999999997],[1017291600,5967.2174999999997],[1017378000,5967.2174999999997],[1017464400,5967.2174999999997],[1017550800,5967.2174999999997],[1017637200,5967.2174999999997],[1017723600,5967.2174999999997],[1017810000,5967.2174999999997],[1017896400,5967.2174999999997],[1017982800,5967.2174999999997],[1018069200,5967.2174999999997],[1018155600,5967.2174999999997],[1018238400,5967.2174999999997],[1018324800,5967.2174999999997],[1018411200,5967.2174999999997],[1018497600,5967.2174999999997],[1018584000,5967.2174999999997],[1018670400,5967.2174999999997],[1018756800,5967.2174999999997],[1018843200,5967.2174999999997],[1018929600,5967.2174999999997],[1019016000,5967.2174999999997],[1019102400,5967.2174999999997],[1019188800,5967.2174999999997],[1019275200,5967.2174999999997],[1019361600,5967.2174999999997],[1019448000,5967.2174999999997],[1019534400,5967.2174999999997],[1019620800,5967.2174999999997],[1019707200,5967.2174999999997],[1019793600,5967.2174999999997],[1019880000,5967.2174999999997],[1019966400,5967.2174999999997],[1020052800,5967.2174999999997],[1020139200,5967.2174999999997],[1020225600,5967.2174999999997],[1020312000,5967.2174999999997],[1020398400,5967.2174999999997],[1020484800,5967.2174999999997],[1020571200,5967.2174999999997],[1020657600,5967.2174999999997],[1020744000,5967.2174999999997],[1020830400,5967.2174999999997],[1020916800,5967.2174999999997],[1021003200,5967.2174999999997],[1021089600,5967.2174999999997],[1021176000,5967.2174999999997],[1021262400,5967.2174999999997],[1021348800,5967.2174999999997],[1021435200,5967.2174999999997],[1021521600,5967.2174999999997],[1021608000,5967.2174999999997],[1021694400,5967.2174999999997],[1021780800,5967.2174999999997],[1021867200,5967.2174999999997],[1021953600,5967.2174999999997],[1022040000,5967.2174999999997],[1022126400,5967.2174999999997],[1022212800,5967.2174999999997],[1022299200,5967.2174999999997],[1022385600,5967.2174999999997],[1022472000,5967.2174999999997],[1022558400,5967.2174999999997],[1022644800,5967.2174999999997],[1022731200,5967.2174999999997],[1022817600,5967.2174999999997],[1022904000,5967.2174999999997],[1022990400,5967.2174999999997],[1023076800,5967.2174999999997],[1023163200,5967.2174999999997],[1023249600,5967.2174999999997],[1023336000,5967.2174999999997],[1023422400,5967.2174999999997],[1023508800,5967.2174999999997],[1023595200,5967.2174999999997],[1023681600,5967.2174999999997],[1023768000,5967.2174999999997],[1023854400,5967.2174999999997],[1023940800,5967.2174999999997],[1024027200,5967.2174999999997],[1024113600,5967.2174999999997],[1024200000,5967.2174999999997],[1024286400,5967.2174999999997],[1024372800,5967.2174999999997],[1024459200,5967.2174999999997],[1024545600,5967.2174999999997],[1024632000,5967.2174999999997],[1024718400,5967.2174999999997],[1024804800,5967.2174999999997],[1024891200,5967.2174999999997],[1024977600,5967.2174999999997],[1025064000,5967.2174999999997],[1025150400,5967.2174999999997],[1025236800,5967.2174999999997],[1025323200,5967.2174999999997],[1025409600,5967.2174999999997],[1025496000,5967.2174999999997],[1025582400,5967.2174999999997],[1025668800,13960.057500000001],[1625630400,763448.32279999997],[1625716800,763448.32279999997],[1625803200,763448.32279999997],[1625889600,763448.32279999997],[1625976000,763448.32279999997],[1626062400,763448.32279999997],[1626148800,763448.32279999997],[1626235200,763448.32279999997],[1626321600,763448.32279999997],[1626408000,763448.32279999997],[1626494400,763448.32279999997],[1626580800,763448.32279999997],[1626667200,763448.32279999997],[1626753600,763448.32279999997],[1626840000,763448.32279999997],[1626926400,763448.32279999997],[1627012800,763448.32279999997],[1627099200,763448.32279999997],[1627185600,763448.32279999997],[1627272000,763448.32279999997],[1627358400,763448.32279999997],[1627444800,763448.32279999997],[1627531200,763448.32279999997],[1627617600,763448.32279999997],[1627704000,763448.32279999997],[1627790400,763448.32279999997],[1627876800,763448.32279999997],[1627963200,763448.32279999997],[1628049600,763448.32279999997],[1628136000,763448.32279999997],[1628222400,763448.32279999997],[1628308800,763448.32279999997],[1628395200,763448.32279999997],[1628481600,763448.32279999997],[1628568000,763448.32279999997],[1628654400,763448.32279999997],[1628740800,763448.32279999997],[1628827200,763448.32279999997],[1628913600,763448.32279999997],[1629000000,763448.32279999997],[1629086400,763448.32279999997],[1629172800,763448.32279999997],[1629259200,763448.32279999997],[1629345600,763448.32279999997],[1629432000,763448.32279999997],[1629518400,763448.32279999997],[1629604800,763448.32279999997],[1629691200,763448.32279999997],[1629777600,763448.32279999997],[1629864000,763448.32279999997],[1629950400,763448.32279999997],[1630036800,763448.32279999997],[1630123200,763448.32279999997],[1630209600,763448.32279999997],[1630296000,763448.32279999997],[1630382400,763448.32279999997],[1630468800,763448.32279999997],[1630555200,763448.32279999997],[1630641600,763448.32279999997],[1630728000,763448.32279999997],[1630814400,763448.32279999997],[1630900800,763448.32279999997],[1630987200,763448.32279999997],[1631073600,763448.32279999997],[1631160000,763448.32279999997],[1631246400,763448.32279999997],[1631332800,763448.32279999997],[1631419200,763448.32279999997],[1631505600,763448.32279999997],[1631592000,763448.32279999997],[1631678400,763448.32279999997],[1631764800,763448.32279999997],[1631851200,763448.32279999997],[1631937600,763448.32279999997],[1632024000,763448.32279999997],[1632110400,763448.32279999997],[1632196800,763448.32279999997],[1632283200,763448.32279999997],[1632369600,763448.32279999997],[1632456000,763448.32279999997],[1632542400,763448.32279999997],[1632628800,763448.32279999997],[1632715200,763448.32279999997],[1632801600,763448.32279999997],[1632888000,763448.32279999997],[1632974400,763448.32279999997],[1633060800,763448.32279999997],[1633147200,763448.32279999997],[1633233600,763448.32279999997],[1633320000,763448.32279999997],[1633406400,763448.32279999997],[1633492800,763448.32279999997],[1633579200,763448.32279999997],[1633665600,763448.32279999997],[1633752000,763448.32279999997],[1633838400,763448.32279999997],[1633924800,763448.32279999997],[1634011200,763448.32279999997],[1634097600,763448.32279999997],[1634184000,763448.32279999997],[1634270400,763448.32279999997],[1634356800,763448.32279999997],[1634443200,763448.32279999997],[1634529600,763448.32279999997],[1634616000,763448.32279999997],[1634702400,763448.32279999997],[1634788800,763448.32279999997],[1634875200,763448.32279999997],[1634961600,763448.32279999997],[1635048000,763448.32279999997],[1635134400,763448.32279999997],[1635220800,763448.32279999997],[1635307200,763448.32279999997],[1635393600,763448.32279999997],[1635480000,763448.32279999997],[1635566400,763448.32279999997],[1635652800,763448.32279999997],[1635739200,763448.32279999997],[1635825600,763448.32279999997],[1635912000,763448.32279999997],[1635998400,763448.32279999997],[1636084800,763448.32279999997],[1636171200,763448.32279999997],[1636257600,763448.32279999997],[1636347600,763448.32279999997],[1636434000,763448.32279999997],[1636520400,763448.32279999997],[1636606800,763448.32279999997],[1636693200,763448.32279999997],[1636779600,763448.32279999997],[1636866000,763448.32279999997],[1636952400,763448.32279999997],[1637038800,763448.32279999997],[1637125200,763448.32279999997],[1637211600,763448.32279999997],[1637298000,763448.32279999997],[1637384400,763448.32279999997],[1637470800,763448.32279999997],[1637557200,763448.32279999997],[1637643600,763448.32279999997],[1637730000,763448.32279999997],[1637816400,763448.32279999997],[1637902800,763448.32279999997],[1637989200,763448.32279999997],[1638075600,763448.32279999997],[1638162000,763448.32279999997],[1638248400,763448.32279999997],[1638334800,763448.32279999997],[1638421200,763448.32279999997],[1638507600,763448.32279999997],[1638594000,763448.32279999997],[1638680400,763448.32279999997],[1638766800,763448.32279999997],[1638853200,763448.32279999997],[1638939600,763448.32279999997],[1639026000,763448.32279999997],[1639112400,763448.32279999997],[1639198800,763448.32279999997],[1639285200,763448.32279999997],[1639371600,763448.32279999997],[1639458000,763448.32279999997],[1639544400,763448.32279999997],[1639630800,763448.32279999997],[1639717200,763448.32279999997],[1639803600,763448.32279999997],[1639890000,763448.32279999997],[1639976400,763448.32279999997],[1640062800,763448.32279999997],[1640149200,763448.32279999997],[1640235600,763448.32279999997],[1640322000,763448.32279999997],[1640408400,763448.32279999997],[1640494800,763448.32279999997],[1640581200,763448.32279999997],[1640667600,763448.32279999997],[1640754000,763448.32279999997],[1640840400,763448.32279999997],[1640926800,763448.32279999997],[1641013200,763448.32279999997],[1641099600,763448.32279999997],[1641186000,763448.32279999997],[1641272400,763448.32279999997],[1641358800,763448.32279999997],[1641445200,763448.32279999997],[1641531600,763448.32279999997],[1641618000,763448.32279999997],[1641704400,763448.32279999997],[1641790800,763448.32279999997],[1641877200,763448.32279999997],[1641963600,763448.32279999997],[1642050000,763448.32279999997],[1642136400,763448.32279999997],[1642222800,763448.32279999997],[1642309200,763448.32279999997],[1642395600,763448.32279999997],[1642482000,763448.32279999997],[1642568400,763448.32279999997],[1642654800,763448.32279999997],[1642741200,763448.32279999997],[1642827600,763448.32279999997],[1642914000,763448.32279999997],[1643000400,763448.32279999997],[1643086800,763448.32279999997],[1643173200,763448.32279999997],[1643259600,763448.32279999997],[1643346000,763448.32279999997],[1643432400,763448.32279999997],[1643518800,763448.32279999997],[1643605200,763448.32279999997],[1643691600,763448.32279999997],[1643778000,763448.32279999997],[1643864400,763448.32279999997],[1643950800,763448.32279999997],[1644037200,763448.32279999997],[1644123600,763448.32279999997],[1644210000,763448.32279999997],[1644296400,763448.32279999997],[1644382800,763448.32279999997],[1644469200,763448.32279999997],[1644555600,763448.32279999997],[1644642000,763448.32279999997],[1644728400,763448.32279999997],[1644814800,763448.32279999997],[1644901200,763448.32279999997],[1644987600,763448.32279999997],[1645074000,763448.32279999997],[1645160400,763448.32279999997],[1645246800,763448.32279999997],[1645333200,763448.32279999997],[1645419600,763448.32279999997],[1645506000,763448.32279999997],[1645592400,763448.32279999997],[1645678800,763448.32279999997],[1645765200,763448.32279999997],[1645851600,763448.32279999997],[1645938000,763448.32279999997],[1646024400,763448.32279999997],[1646110800,763448.32279999997],[1646197200,763448.32279999997],[1646283600,763448.32279999997],[1646370000,763448.32279999997],[1646456400,763448.32279999997],[1646542800,763448.32279999997],[1646629200,763448.32279999997],[1646715600,763448.32279999997],[1646802000,763448.32279999997],[1646888400,763448.32279999997],[1646974800,763448.32279999997],[1647061200,763448.32279999997],[1647147600,763448.32279999997],[1647230400,763448.32279999997],[1647316800,763448.32279999997],[1647403200,763448.32279999997],[1647489600,763448.32279999997],[1647576000,763448.32279999997],[1647662400,763448.32279999997],[1647748800,763448.32279999997],[1647835200,763448.32279999997],[1647921600,763448.32279999997],[1648008000,763448.32279999997],[1648094400,763448.32279999997],[1648180800,763448.32279999997],[1648267200,763448.32279999997],[1648353600,763448.32279999997],[1648440000,763448.32279999997],[1648526400,763448.32279999997],[1648612800,763448.32279999997],[1648699200,763448.32279999997],[1648785600,763448.32279999997],[1648872000,763448.32279999997],[1648958400,763448.32279999997],[1649044800,763448.32279999997],[1649131200,763448.32279999997],[1649217600,763448.32279999997],[1649304000,763448.32279999997],[1649390400,763448.32279999997],[1649476800,763448.32279999997],[1649563200,763448.32279999997],[1649649600,763448.32279999997],[1649736000,763448.32279999997],[1649822400,763448.32279999997],[1649908800,763448.32279999997],[1649995200,763448.32279999997],[1650081600,763448.32279999997],[1650168000,763448.32279999997],[1650254400,763448.32279999997],[1650340800,763448.32279999997],[1650427200,763448.32279999997],[1650513600,763448.32279999997],[1650600000,763448.32279999997],[1650686400,763448.32279999997],[1650772800,763448.32279999997],[1650859200,763448.32279999997],[1650945600,763448.32279999997],[1651032000,763448.32279999997],[1651118400,763448.32279999997],[1651204800,763448.32279999997],[1651291200,763448.32279999997],[1651377600,763448.32279999997],[1651464000,763448.32279999997],[1651550400,763448.32279999997],[1651636800,763448.32279999997],[1651723200,763448.32279999997],[1651809600,763448.32279999997],[1651896000,763448.32279999997],[1651982400,763448.32279999997],[1652068800,763448.32279999997],[1652155200,763448.32279999997],[1652241600,763448.32279999997],[1652328000,763448.32279999997],[1652414400,763448.32279999997],[1652500800,763448.32279999997],[1652587200,763448.32279999997],[1652673600,763448.32279999997],[1652760000,763448.32279999997],[1652846400,763448.32279999997],[1652932800,763448.32279999997],[1653019200,763448.32279999997],[1653105600,763448.32279999997],[1653192000,763448.32279999997],[1653278400,763448.32279999997],[1653364800,763448.32279999997],[1653451200,763448.32279999997],[1653537600,763448.32279999997],[1653624000,763448.32279999997],[1653710400,763448.32279999997],[1653796800,763448.32279999997],[1653883200,763448.32279999997],[1653969600,763448.32279999997],[1654056000,763448.32279999997],[1654142400,763448.32279999997],[1654228800,763448.32279999997],[1654315200,763448.32279999997],[1654401600,763448.32279999997],[1654488000,763448.32279999997],[1654574400,763448.32279999997],[1654660800,763448.32279999997],[1654747200,763448.32279999997],[1654833600,763448.32279999997],[1654920000,763448.32279999997],[1655006400,763448.32279999997],[1655092800,763448.32279999997],[1655179200,763448.32279999997],[1655265600,763448.32279999997],[1655352000,763448.32279999997],[1655438400,763448.32279999997],[1655524800,763448.32279999997],[1655611200,763448.32279999997],[1655697600,763448.32279999997],[1655784000,763448.32279999997],[1655870400,763448.32279999997],[1655956800,763448.32279999997],[1656043200,763448.32279999997],[1656129600,763448.32279999997],[1656216000,763448.32279999997],[1656302400,763448.32279999997],[1656388800,763448.32279999997],[1656475200,763448.32279999997],[1656561600,763448.32279999997],[1656648000,763448.32279999997],[1657080000,1524896.9066999999]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2615.9499999999998],[947048400,2615.9499999999998],[947134800,2615.9499999999998],[947221200,2615.9499999999998],[947307600,2615.9499999999998],[947394000,2615.9499999999998],[947480400,2615.9499999999998],[947566800,2615.9499999999998],[947653200,2615.9499999999998],[947739600,2615.9499999999998],[947826000,2615.9499999999998],[947912400,2615.9499999999998],[947998800,2615.9499999999998],[948085200,2615.9499999999998],[948171600,2615.9499999999998],[948258000,2615.9499999999998],[948344400,2615.9499999999998],[948430800,2615.9499999999998],[948517200,2615.9499999999998],[948603600,2615.9499999999998],[948690000,2615.9499999999998],[948776400,2615.9499999999998],[948862800,2615.9499999999998],[948949200,2615.9499999999998],[949035600,2615.9499999999998],[949122000,2615.9499999999998],[949208400,2615.9499999999998],[949294800,2615.9499999999998],[949381200,2615.9499999999998],[949467600,2615.9499999999998],[949554000,2615.9499999999998],[949640400,2615.9499999999998],[949726800,2615.9499999999998],[949813200,2615.9499999999998],[949899600,2615.9499999999998],[949986000,2615.9499999999998],[950072400,2615.9499999999998],[950158800,2615.9499999999998],[950245200,2615.9499999999998],[950331600,2615.9499999999998],[950418000,2615.9499999999998],[950504400,2615.9499999999998],[950590800,2615.9499999999998],[950677200,2615.9499999999998],[950763600,2615.9499999999998],[950850000,2615.9499999999998],[950936400,2615.9499999999998],[951022800,2615.9499999999998],[951109200,2615.9499999999998],[951195600,2615.9499999999998],[951282000,2615.9499999999998],[951368400,2615.9499999999998],[951454800,2615.9499999999998],[951541200,2615.9499999999998],[951627600,2615.9499999999998],[951714000,2615.9499999999998],[951800400,2615.9499999999998],[951886800,2615.9499999999998],[951973200,2615.9499999999998],[952059600,2615.9499999999998],[952146000,2615.9499999999998],[952232400,2615.9499999999998],[952318800,2615.9499999999998],[952405200,2615.9499999999998],[952491600,2615.9499999999998],[952578000,2615.9499999999998],[952664400,2615.9499999999998],[952750800,2615.9499999999998],[952837200,2615.9499999999998],[952923600,2615.9499999999998],[953010000,2615.9499999999998],[953096400,2615.9499999999998],[953182800,2615.9499999999998],[953269200,2615.9499999999998],[953355600,2615.9499999999998],[953442000,2615.9499999999998],[953528400,2615.9499999999998],[953614800,2615.9499999999998],[953701200,2615.9499999999998],[953787600,2615.9499999999998],[953874000,2615.9499999999998],[953960400,2615.9499999999998],[954046800,2615.9499999999998],[954133200,2615.9499999999998],[954219600,2615.9499999999998],[954306000,2615.9499999999998],[954392400,2615.9499999999998],[954478800,2615.9499999999998],[954565200,2615.9499999999998],[954651600,2615.9499999999998],[954734400,2615.9499999999998],[954820800,2615.9499999999998],[954907200,2615.9499999999998],[954993600,2615.9499999999998],[955080000,2615.9499999999998],[955166400,2615.9499999999998],[955252800,2615.9499999999998],[955339200,2615.9499999999998],[955425600,2615.9499999999998],[955512000,2615.9499999999998],[955598400,2615.9499999999998],[955684800,2615.9499999999998],[955771200,2615.9499999999998],[955857600,2615.9499999999998],[955944000,2615.9499999999998],[956030400,2615.9499999999998],[956116800,2615.9499999999998],[956203200,2615.9499999999998],[956289600,2615.9499999999998],[956376000,2615.9499999999998],[956462400,2615.9499999999998],[956548800,2615.9499999999998],[956635200,2615.9499999999998],[956721600,2615.9499999999998],[956808000,2615.9499999999998],[956894400,2615.9499999999998],[956980800,2615.9499999999998],[957067200,2615.9499999999998],[957153600,2615.9499999999998],[957240000,2615.9499999999998],[957326400,2615.9499999999998],[957412800,2615.9499999999998],[957499200,2615.9499999999998],[957585600,2615.9499999999998],[957672000,2615.9499999999998],[957758400,2615.9499999999998],[957844800,2615.9499999999998],[957931200,2615.9499999999998],[958017600,2615.9499999999998],[958104000,2615.9499999999998],[958190400,2615.9499999999998],[958276800,2615.9499999999998],[958363200,2615.9499999999998],[958449600,2615.9499999999998],[958536000,2615.9499999999998],[958622400,2615.9499999999998],[958708800,2615.9499999999998],[958795200,2615.9499999999998],[958881600,2615.9499999999998],[958968000,2615.9499999999998],[959054400,2615.9499999999998],[959140800,2615.9499999999998],[959227200,2615.9499999999998],[959313600,2615.9499999999998],[959400000,2615.9499999999998],[959486400,2615.9499999999998],[959572800,2615.9499999999998],[959659200,2615.9499999999998],[959745600,2615.9499999999998],[959832000,2615.9499999999998],[959918400,2615.9499999999998],[960004800,2615.9499999999998],[960091200,2615.9499999999998],[960177600,2615.9499999999998],[960264000,2615.9499999999998],[960350400,2615.9499999999998],[960436800,2615.9499999999998],[960523200,2615.9499999999998],[960609600,2615.9499999999998],[960696000,2615.9499999999998],[960782400,2615.9499999999998],[960868800,2615.9499999999998],[960955200,2615.9499999999998],[961041600,2615.9499999999998],[961128000,2615.9499999999998],[961214400,2615.9499999999998],[961300800,2615.9499999999998],[961387200,2615.9499999999998],[961473600,2615.9499999999998],[961560000,2615.9499999999998],[961646400,2615.9499999999998],[961732800,2615.9499999999998],[961819200,2615.9499999999998],[961905600,2615.9499999999998],[961992000,2615.9499999999998],[962078400,2615.9499999999998],[962164800,2615.9499999999998],[962251200,2615.9499999999998],[962337600,2615.9499999999998],[962424000,2615.9499999999998],[962510400,2615.9499999999998],[962596800,2615.9499999999998],[962683200,2615.9499999999998],[962769600,2615.9499999999998],[962856000,3891.9499999999998],[962942400,3891.9499999999998],[963028800,3891.9499999999998],[963115200,3891.9499999999998],[963201600,3891.9499999999998],[963288000,3891.9499999999998],[963374400,3891.9499999999998],[963460800,3891.9499999999998],[963547200,3891.9499999999998],[963633600,3891.9499999999998],[963720000,3891.9499999999998],[963806400,3891.9499999999998],[963892800,3891.9499999999998],[963979200,3891.9499999999998],[964065600,3891.9499999999998],[964152000,3891.9499999999998],[964238400,3891.9499999999998],[964324800,3891.9499999999998],[964411200,3891.9499999999998],[964497600,3891.9499999999998],[964584000,3891.9499999999998],[964670400,3891.9499999999998],[964756800,3891.9499999999998],[964843200,3891.9499999999998],[964929600,3891.9499999999998],[965016000,3891.9499999999998],[965102400,3891.9499999999998],[965188800,3891.9499999999998],[965275200,3891.9499999999998],[965361600,3891.9499999999998],[965448000,3891.9499999999998],[965534400,3891.9499999999998],[965620800,3891.9499999999998],[965707200,3891.9499999999998],[965793600,3891.9499999999998],[965880000,3891.9499999999998],[965966400,3891.9499999999998],[966052800,3891.9499999999998],[966139200,3891.9499999999998],[966225600,3891.9499999999998],[966312000,3891.9499999999998],[966398400,3891.9499999999998],[966484800,3891.9499999999998],[966571200,3891.9499999999998],[966657600,3891.9499999999998],[966744000,3891.9499999999998],[966830400,3891.9499999999998],[966916800,3891.9499999999998],[967003200,3891.9499999999998],[967089600,3891.9499999999998],[967176000,3891.9499999999998],[967262400,3891.9499999999998],[967348800,3891.9499999999998],[967435200,3891.9499999999998],[967521600,3891.9499999999998],[967608000,3891.9499999999998],[967694400,3891.9499999999998],[967780800,3891.9499999999998],[967867200,3891.9499999999998],[967953600,3891.9499999999998],[968040000,3891.9499999999998],[968126400,3891.9499999999998],[968212800,3891.9499999999998],[968299200,3891.9499999999998],[968385600,3891.9499999999998],[968472000,3891.9499999999998],[968558400,3891.9499999999998],[968644800,3891.9499999999998],[968731200,3891.9499999999998],[968817600,3891.9499999999998],[968904000,3891.9499999999998],[968990400,3891.9499999999998],[969076800,3891.9499999999998],[969163200,3891.9499999999998],[969249600,3891.9499999999998],[969336000,3891.9499999999998],[969422400,3891.9499999999998],[969508800,3891.9499999999998],[969595200,3891.9499999999998],[969681600,3891.9499999999998],[969768000,3891.9499999999998],[969854400,3891.9499999999998],[969940800,3891.9499999999998],[970027200,3891.9499999999998],[970113600,3891.9499999999998],[970200000,3891.9499999999998],[970286400,3891.9499999999998],[970372800,3891.9499999999998],[970459200,3891.9499999999998],[970545600,3891.9499999999998],[970632000,3891.9499999999998],[970718400,3891.9499999999998],[970804800,3891.9499999999998],[970891200,3891.9499999999998],[970977600,3891.9499999999998],[971064000,3891.9499999999998],[971150400,3891.9499999999998],[971236800,3891.9499999999998],[971323200,3891.9499999999998],[971409600,3891.9499999999998],[971496000,3891.9499999999998],[971582400,3891.9499999999998],[971668800,3891.9499999999998],[971755200,3891.9499999999998],[971841600,3891.9499999999998],[971928000,3891.9499999999998],[972014400,3891.9499999999998],[972100800,3891.9499999999998],[972187200,3891.9499999999998],[972273600,3891.9499999999998],[972360000,3891.9499999999998],[972446400,3891.9499999999998],[972532800,3891.9499999999998],[972619200,3891.9499999999998],[972705600,3891.9499999999998],[972792000,3891.9499999999998],[972882000,3891.9499999999998],[972968400,3891.9499999999998],[973054800,3891.9499999999998],[973141200,3891.9499999999998],[973227600,3891.9499999999998],[973314000,3891.9499999999998],[973400400,3891.9499999999998],[973486800,3891.9499999999998],[973573200,3891.9499999999998],[973659600,3891.9499999999998],[973746000,3891.9499999999998],[973832400,3891.9499999999998],[973918800,3891.9499999999998],[974005200,3891.9499999999998],[974091600,3891.9499999999998],[974178000,3891.9499999999998],[974264400,3891.9499999999998],[974350800,3891.9499999999998],[974437200,3891.9499999999998],[974523600,3891.9499999999998],[974610000,3891.9499999999998],[974696400,3891.9499999999998],[974782800,3891.9499999999998],[974869200,3891.9499999999998],[974955600,3891.9499999999998],[975042000,3891.9499999999998],[975128400,3891.9499999999998],[975214800,3891.9499999999998],[975301200,3891.9499999999998],[975387600,3891.9499999999998],[975474000,3891.9499999999998],[975560400,3891.9499999999998],[975646800,3891.9499999999998],[975733200,3891.9499999999998],[975819600,3891.9499999999998],[975906000,3891.9499999999998],[975992400,3891.9499999999998],[976078800,3891.9499999999998],[976165200,3891.9499999999998],[976251600,3891.9499999999998],[976338000,3891.9499999999998],[976424400,3891.9499999999998],[976510800,3891.9499999999998],[976597200,3891.9499999999998],[976683600,3891.9499999999998],[976770000,3891.9499999999998],[976856400,3891.9499999999998],[976942800,3891.9499999999998],[977029200,3891.9499999999998],[977115600,3891.9499999999998],[977202000,3891.9499999999998],[977288400,3891.9499999999998],[977374800,3891.9499999999998],[977461200,3891.9499999999998],[977547600,3891.9499999999998],[977634000,3891.9499999999998],[977720400,3891.9499999999998],[977806800,3891.9499999999998],[977893200,3891.9499999999998],[977979600,3891.9499999999998],[978066000,3891.9499999999998],[978152400,3891.9499999999998],[978238800,3891.9499999999998],[978325200,3891.9499999999998],[978411600,3891.9499999999998],[978498000,3891.9499999999998],[978584400,3891.9499999999998],[978670800,3891.9499999999998],[978757200,3891.9499999999998],[978843600,3891.9499999999998],[978930000,3891.9499999999998],[979016400,3891.9499999999998],[979102800,3891.9499999999998],[979189200,3891.9499999999998],[979275600,3891.9499999999998],[979362000,3891.9499999999998],[979448400,3891.9499999999998],[979534800,3891.9499999999998],[979621200,3891.9499999999998],[979707600,3891.9499999999998],[979794000,3891.9499999999998],[979880400,3891.9499999999998],[979966800,3891.9499999999998],[980053200,3891.9499999999998],[980139600,3891.9499999999998],[980226000,3891.9499999999998],[980312400,3891.9499999999998],[980398800,3891.9499999999998],[980485200,3891.9499999999998],[980571600,3891.9499999999998],[980658000,3891.9499999999998],[980744400,3891.9499999999998],[980830800,3891.9499999999998],[980917200,3891.9499999999998],[981003600,3891.9499999999998],[981090000,3891.9499999999998],[981176400,3891.9499999999998],[981262800,3891.9499999999998],[981349200,3891.9499999999998],[981435600,3891.9499999999998],[981522000,3891.9499999999998],[981608400,3891.9499999999998],[981694800,3891.9499999999998],[981781200,3891.9499999999998],[981867600,3891.9499999999998],[981954000,3891.9499999999998],[982040400,3891.9499999999998],[982126800,3891.9499999999998],[982213200,3891.9499999999998],[982299600,3891.9499999999998],[982386000,3891.9499999999998],[982472400,3891.9499999999998],[982558800,3891.9499999999998],[982645200,3891.9499999999998],[982731600,3891.9499999999998],[982818000,3891.9499999999998],[982904400,3891.9499999999998],[982990800,3891.9499999999998],[983077200,3891.9499999999998],[983163600,3891.9499999999998],[983250000,3891.9499999999998],[983336400,3891.9499999999998],[983422800,3891.9499999999998],[983509200,3891.9499999999998],[983595600,3891.9499999999998],[983682000,3891.9499999999998],[983768400,3891.9499999999998],[983854800,3891.9499999999998],[983941200,3891.9499999999998],[984027600,3891.9499999999998],[984114000,3891.9499999999998],[984200400,3891.9499999999998],[984286800,3891.9499999999998],[984373200,3891.9499999999998],[984459600,3891.9499999999998],[984546000,3891.9499999999998],[984632400,3891.9499999999998],[984718800,3891.9499999999998],[984805200,3891.9499999999998],[984891600,3891.9499999999998],[984978000,3891.9499999999998],[985064400,3891.9499999999998],[985150800,3891.9499999999998],[985237200,3891.9499999999998],[985323600,3891.9499999999998],[985410000,3891.9499999999998],[985496400,3891.9499999999998],[985582800,3891.9499999999998],[985669200,3891.9499999999998],[985755600,3891.9499999999998],[985842000,3891.9499999999998],[985928400,3891.9499999999998],[986014800,3891.9499999999998],[986101200,3891.9499999999998],[986184000,3891.9499999999998],[986270400,3891.9499999999998],[986356800,3891.9499999999998],[986443200,3891.9499999999998],[986529600,3891.9499999999998],[986616000,3891.9499999999998],[986702400,3891.9499999999998],[986788800,3891.9499999999998],[986875200,3891.9499999999998],[986961600,3891.9499999999998],[987048000,3891.9499999999998],[987134400,3891.9499999999998],[987220800,3891.9499999999998],[987307200,3891.9499999999998],[987393600,3891.9499999999998],[987480000,3891.9499999999998],[987566400,3891.9499999999998],[987652800,3891.9499999999998],[987739200,3891.9499999999998],[987825600,3891.9499999999998],[987912000,3891.9499999999998],[987998400,3891.9499999999998],[988084800,3891.9499999999998],[988171200,3891.9499999999998],[988257600,3891.9499999999998],[988344000,3891.9499999999998],[988430400,3891.9499999999998],[988516800,3891.9499999999998],[988603200,3891.9499999999998],[988689600,3891.9499999999998],[988776000,3891.9499999999998],[988862400,3891.9499999999998],[988948800,3891.9499999999998],[989035200,3891.9499999999998],[989121600,3891.9499999999998],[989208000,3891.9499999999998],[989294400,3891.9499999999998],[989380800,3891.9499999999998],[989467200,3891.9499999999998],[989553600,3891.9499999999998],[989640000,3891.9499999999998],[989726400,3891.9499999999998],[989812800,3891.9499999999998],[989899200,3891.9499999999998],[989985600,3891.9499999999998],[990072000,3891.9499999999998],[990158400,3891.9499999999998],[990244800,3891.9499999999998],[990331200,3891.9499999999998],[990417600,3891.9499999999998],[990504000,3891.9499999999998],[990590400,3891.9499999999998],[990676800,3891.9499999999998],[990763200,3891.9499999999998],[990849600,3891.9499999999998],[990936000,3891.9499999999998],[991022400,3891.9499999999998],[991108800,3891.9499999999998],[991195200,3891.9499999999998],[991281600,3891.9499999999998],[991368000,3891.9499999999998],[991454400,3891.9499999999998],[991540800,3891.9499999999998],[991627200,3891.9499999999998],[991713600,3891.9499999999998],[991800000,3891.9499999999998],[991886400,3891.9499999999998],[991972800,3891.9499999999998],[992059200,3891.9499999999998],[992145600,3891.9499999999998],[992232000,3891.9499999999998],[992318400,3891.9499999999998],[992404800,3891.9499999999998],[992491200,3891.9499999999998],[992577600,3891.9499999999998],[992664000,3891.9499999999998],[992750400,3891.9499999999998],[992836800,3891.9499999999998],[992923200,3891.9499999999998],[993009600,3891.9499999999998],[993096000,3891.9499999999998],[993182400,3891.9499999999998],[993268800,3891.9499999999998],[993355200,3891.9499999999998],[993441600,3891.9499999999998],[993528000,3891.9499999999998],[993614400,3891.9499999999998],[993700800,3891.9499999999998],[993787200,3891.9499999999998],[993873600,3891.9499999999998],[993960000,3891.9499999999998],[994046400,3891.9499999999998],[994132800,3891.9499999999998],[994219200,6072.1999999999998],[994305600,6072.1999999999998],[994392000,6072.1999999999998],[994478400,6072.1999999999998],[994564800,6072.1999999999998],[994651200,6072.1999999999998],[994737600,6072.1999999999998],[994824000,6072.1999999999998],[994910400,6072.1999999999998],[994996800,6072.1999999999998],[995083200,6072.1999999999998],[995169600,6072.1999999999998],[995256000,6072.1999999999998],[995342400,6072.1999999999998],[995428800,6072.1999999999998],[995515200,6072.1999999999998],[995601600,6072.1999999999998],[995688000,6072.1999999999998],[995774400,6072.1999999999998],[995860800,6072.1999999999998],[995947200,6072.1999999999998],[996033600,6072.1999999999998],[996120000,6072.1999999999998],[996206400,6072.1999999999998],[996292800,6072.1999999999998],[996379200,6072.1999999999998],[996465600,6072.1999999999998],[996552000,6072.1999999999998],[996638400,6072.1999999999998],[996724800,6072.1999999999998],[996811200,6072.1999999999998],[996897600,6072.1999999999998],[996984000,6072.1999999999998],[997070400,6072.1999999999998],[997156800,6072.1999999999998],[997243200,6072.1999999999998],[997329600,6072.1999999999998],[997416000,6072.1999999999998],[997502400,6072.1999999999998],[997588800,6072.1999999999998],[997675200,6072.1999999999998],[997761600,6072.1999999999998],[997848000,6072.1999999999998],[997934400,6072.1999999999998],[998020800,6072.1999999999998],[998107200,6072.1999999999998],[998193600,6072.1999999999998],[998280000,6072.1999999999998],[998366400,6072.1999999999998],[998452800,6072.1999999999998],[998539200,6072.1999999999998],[998625600,6072.1999999999998],[998712000,6072.1999999999998],[998798400,6072.1999999999998],[998884800,6072.1999999999998],[998971200,6072.1999999999998],[999057600,6072.1999999999998],[999144000,6072.1999999999998],[999230400,6072.1999999999998],[999316800,6072.1999999999998],[999403200,6072.1999999999998],[999489600,6072.1999999999998],[999576000,6072.1999999999998],[999662400,6072.1999999999998],[999748800,6072.1999999999998],[999835200,6072.1999999999998],[999921600,6072.1999999999998],[1000008000,6072.1999999999998],[1000094400,6072.1999999999998],[1000180800,6072.1999999999998],[1000267200,6072.1999999999998],[1000353600,6072.1999999999998],[1000440000,6072.1999999999998],[1000526400,6072.1999999999998],[1000612800,6072.1999999999998],[1000699200,6072.1999999999998],[1000785600,6072.1999999999998],[1000872000,6072.1999999999998],[1000958400,6072.1999999999998],[1001044800,6072.1999999999998],[1001131200,6072.1999999999998],[1001217600,6072.1999999999998],[1001304000,6072.1999999999998],[1001390400,6072.1999999999998],[1001476800,6072.1999999999998],[1001563200,6072.1999999999998],[1001649600,6072.1999999999998],[1001736000,6072.1999999999998],[1001822400,6072.1999999999998],[1001908800,6072.1999999999998],[1001995200,6072.1999999999998],[1002081600,6072.1999999999998],[1002168000,6072.1999999999998],[1002254400,6072.1999999999998],[1002340800,6072.1999999999998],[1002427200,6072.1999999999998],[1002513600,6072.1999999999998],[1002600000,6072.1999999999998],[1002686400,6072.1999999999998],[1002772800,6072.1999999999998],[1002859200,6072.1999999999998],[1002945600,6072.1999999999998],[1003032000,6072.1999999999998],[1003118400,6072.1999999999998],[1003204800,6072.1999999999998],[1003291200,6072.1999999999998],[1003377600,6072.1999999999998],[1003464000,6072.1999999999998],[1003550400,6072.1999999999998],[1003636800,6072.1999999999998],[1003723200,6072.1999999999998],[1003809600,6072.1999999999998],[1003896000,6072.1999999999998],[1003982400,6072.1999999999998],[1004068800,6072.1999999999998],[1004155200,6072.1999999999998],[1004241600,6072.1999999999998],[1004331600,6072.1999999999998],[1004418000,6072.1999999999998],[1004504400,6072.1999999999998],[1004590800,6072.1999999999998],[1004677200,6072.1999999999998],[1004763600,6072.1999999999998],[1004850000,6072.1999999999998],[1004936400,6072.1999999999998],[1005022800,6072.1999999999998],[1005109200,6072.1999999999998],[1005195600,6072.1999999999998],[1005282000,6072.1999999999998],[1005368400,6072.1999999999998],[1005454800,6072.1999999999998],[1005541200,6072.1999999999998],[1005627600,6072.1999999999998],[1005714000,6072.1999999999998],[1005800400,6072.1999999999998],[1005886800,6072.1999999999998],[1005973200,6072.1999999999998],[1006059600,6072.1999999999998],[1006146000,6072.1999999999998],[1006232400,6072.1999999999998],[1006318800,6072.1999999999998],[1006405200,6072.1999999999998],[1006491600,6072.1999999999998],[1006578000,6072.1999999999998],[1006664400,6072.1999999999998],[1006750800,6072.1999999999998],[1006837200,6072.1999999999998],[1006923600,6072.1999999999998],[1007010000,6072.1999999999998],[1007096400,6072.1999999999998],[1007182800,6072.1999999999998],[1007269200,6072.1999999999998],[1007355600,6072.1999999999998],[1007442000,6072.1999999999998],[1007528400,6072.1999999999998],[1007614800,6072.1999999999998],[1007701200,6072.1999999999998],[1007787600,6072.1999999999998],[1007874000,6072.1999999999998],[1007960400,6072.1999999999998],[1008046800,6072.1999999999998],[1008133200,6072.1999999999998],[1008219600,6072.1999999999998],[1008306000,6072.1999999999998],[1008392400,6072.1999999999998],[1008478800,6072.1999999999998],[1008565200,6072.1999999999998],[1008651600,6072.1999999999998],[1008738000,6072.1999999999998],[1008824400,6072.1999999999998],[1008910800,6072.1999999999998],[1008997200,6072.1999999999998],[1009083600,6072.1999999999998],[1009170000,6072.1999999999998],[1009256400,6072.1999999999998],[1009342800,6072.1999999999998],[1009429200,6072.1999999999998],[1009515600,6072.1999999999998],[1009602000,6072.1999999999998],[1009688400,6072.1999999999998],[1009774800,6072.1999999999998],[1009861200,6072.1999999999998],[1009947600,6072.1999999999998],[1010034000,6072.1999999999998],[1010120400,6072.1999999999998],[1010206800,6072.1999999999998],[1010293200,6072.1999999999998],[1010379600,6072.1999999999998],[1010466000,6072.1999999999998],[1010552400,6072.1999999999998],[1010638800,6072.1999999999998],[1010725200,6072.1999999999998],[1010811600,6072.1999999999998],[1010898000,6072.1999999999998],[1010984400,6072.1999999999998],[1011070800,6072.1999999999998],[1011157200,6072.1999999999998],[1011243600,6072.1999999999998],[1011330000,6072.1999999999998],[1011416400,6072.1999999999998],[1011502800,6072.1999999999998],[1011589200,6072.1999999999998],[1011675600,6072.1999999999998],[1011762000,6072.1999999999998],[1011848400,6072.1999999999998],[1011934800,6072.1999999999998],[1012021200,6072.1999999999998],[1012107600,6072.1999999999998],[1012194000,6072.1999999999998],[1012280400,6072.1999999999998],[1012366800,6072.1999999999998],[1012453200,6072.1999999999998],[1012539600,6072.1999999999998],[1012626000,6072.1999999999998],[1012712400,6072.1999999999998],[1012798800,6072.1999999999998],[1012885200,6072.1999999999998],[1012971600,6072.1999999999998],[1013058000,6072.1999999999998],[1013144400,6072.1999999999998],[1013230800,6072.1999999999998],[1013317200,6072.1999999999998],[1013403600,6072.1999999999998],[1013490000,6072.1999999999998],[1013576400,6072.1999999999998],[1013662800,6072.1999999999998],[1013749200,6072.1999999999998],[1013835600,6072.1999999999998],[1013922000,6072.1999999999998],[1014008400,6072.1999999999998],[1014094800,6072.1999999999998],[1014181200,6072.1999999999998],[1014267600,6072.1999999999998],[1014354000,6072.1999999999998],[1014440400,6072.1999999999998],[1014526800,6072.1999999999998],[1014613200,6072.1999999999998],[1014699600,6072.1999999999998],[1014786000,6072.1999999999998],[1014872400,6072.1999999999998],[1014958800,6072.1999999999998],[1015045200,6072.1999999999998],[1015131600,6072.1999999999998],[1015218000,6072.1999999999998],[1015304400,6072.1999999999998],[1015390800,6072.1999999999998],[1015477200,6072.1999999999998],[1015563600,6072.1999999999998],[1015650000,6072.1999999999998],[1015736400,6072.1999999999998],[1015822800,6072.1999999999998],[1015909200,6072.1999999999998],[1015995600,6072.1999999999998],[1016082000,6072.1999999999998],[1016168400,6072.1999999999998],[1016254800,6072.1999999999998],[1016341200,6072.1999999999998],[1016427600,6072.1999999999998],[1016514000,6072.1999999999998],[1016600400,6072.1999999999998],[1016686800,6072.1999999999998],[1016773200,6072.1999999999998],[1016859600,6072.1999999999998],[1016946000,6072.1999999999998],[1017032400,6072.1999999999998],[1017118800,6072.1999999999998],[1017205200,6072.1999999999998],[1017291600,6072.1999999999998],[1017378000,6072.1999999999998],[1017464400,6072.1999999999998],[1017550800,6072.1999999999998],[1017637200,6072.1999999999998],[1017723600,6072.1999999999998],[1017810000,6072.1999999999998],[1017896400,6072.1999999999998],[1017982800,6072.1999999999998],[1018069200,6072.1999999999998],[1018155600,6072.1999999999998],[1018238400,6072.1999999999998],[1018324800,6072.1999999999998],[1018411200,6072.1999999999998],[1018497600,6072.1999999999998],[1018584000,6072.1999999999998],[1018670400,6072.1999999999998],[1018756800,6072.1999999999998],[1018843200,6072.1999999999998],[1018929600,6072.1999999999998],[1019016000,6072.1999999999998],[1019102400,6072.1999999999998],[1019188800,6072.1999999999998],[1019275200,6072.1999999999998],[1019361600,6072.1999999999998],[1019448000,6072.1999999999998],[1019534400,6072.1999999999998],[1019620800,6072.1999999999998],[1019707200,6072.1999999999998],[1019793600,6072.1999999999998],[1019880000,6072.1999999999998],[1019966400,6072.1999999999998],[1020052800,6072.1999999999998],[1020139200,6072.1999999999998],[1020225600,6072.1999999999998],[1020312000,6072.1999999999998],[1020398400,6072.1999999999998],[1020484800,6072.1999999999998],[1020571200,6072.1999999999998],[1020657600,6072.1999999999998],[1020744000,6072.1999999999998],[1020830400,6072.1999999999998],[1020916800,6072.1999999999998],[1021003200,6072.1999999999998],[1021089600,6072.1999999999998],[1021176000,6072.1999999999998],[1021262400,6072.1999999999998],[1021348800,6072.1999999999998],[1021435200,6072.1999999999998],[1021521600,6072.1999999999998],[1021608000,6072.1999999999998],[1021694400,6072.1999999999998],[1021780800,6072.1999999999998],[1021867200,6072.1999999999998],[1021953600,6072.1999999999998],[1022040000,6072.1999999999998],[1022126400,6072.1999999999998],[1022212800,6072.1999999999998],[1022299200,6072.1999999999998],[1022385600,6072.1999999999998],[1022472000,6072.1999999999998],[1022558400,6072.1999999999998],[1022644800,6072.1999999999998],[1022731200,6072.1999999999998],[1022817600,6072.1999999999998],[1022904000,6072.1999999999998],[1022990400,6072.1999999999998],[1023076800,6072.1999999999998],[1023163200,6072.1999999999998],[1023249600,6072.1999999999998],[1023336000,6072.1999999999998],[1023422400,6072.1999999999998],[1023508800,6072.1999999999998],[1023595200,6072.1999999999998],[1023681600,6072.1999999999998],[1023768000,6072.1999999999998],[1023854400,6072.1999999999998],[1023940800,6072.1999999999998],[1024027200,6072.1999999999998],[1024113600,6072.1999999999998],[1024200000,6072.1999999999998],[1024286400,6072.1999999999998],[1024372800,6072.1999999999998],[1024459200,6072.1999999999998],[1024545600,6072.1999999999998],[1024632000,6072.1999999999998],[1024718400,6072.1999999999998],[1024804800,6072.1999999999998],[1024891200,6072.1999999999998],[1024977600,6072.1999999999998],[1025064000,6072.1999999999998],[1025150400,6072.1999999999998],[1025236800,6072.1999999999998],[1025323200,6072.1999999999998],[1025409600,6072.1999999999998],[1025496000,6072.1999999999998],[1025582400,6072.1999999999998],[1025668800,11373.1],[1025755200,11373.1],[1025841600,11373.1],[1025928000,11373.1],[1026014400,11373.1],[1026100800,11373.1],[1026187200,11373.1],[1026273600,11373.1],[1026360000,11373.1],[1026446400,11373.1],[1026532800,11373.1],[1026619200,11373.1],[1026705600,11373.1],[1026792000,11373.1],[1026878400,11373.1],[1026964800,11373.1],[1027051200,11373.1],[1027137600,11373.1],[1027224000,11373.1],[1027310400,11373.1],[1027396800,11373.1],[1027483200,11373.1],[1027569600,11373.1],[1027656000,11373.1],[1027742400,11373.1],[1027828800,11373.1],[1027915200,11373.1],[1028001600,11373.1],[1028088000,11373.1],[1028174400,11373.1],[1028260800,11373.1],[1028347200,11373.1],[1028433600,11373.1],[1028520000,11373.1],[1028606400,11373.1],[1028692800,11373.1],[1028779200,11373.1],[1028865600,11373.1],[1028952000,11373.1],[1029038400,11373.1],[1029124800,11373.1],[1029211200,11373.1],[1029297600,11373.1],[1029384000,11373.1],[1029470400,11373.1],[1029556800,11373.1],[1029643200,11373.1],[1029729600,11373.1],[1029816000,11373.1],[1029902400,11373.1],[1029988800,11373.1],[1030075200,11373.1],[1030161600,11373.1],[1030248000,11373.1],[1030334400,11373.1],[1030420800,11373.1],[1030507200,11373.1],[1030593600,11373.1],[1030680000,11373.1],[1030766400,11373.1],[1030852800,11373.1],[1030939200,11373.1],[1031025600,11373.1],[1031112000,11373.1],[1031198400,11373.1],[1031284800,11373.1],[1031371200,11373.1],[1031457600,11373.1],[1031544000,11373.1],[1031630400,11373.1],[1031716800,11373.1],[1031803200,11373.1],[1031889600,11373.1],[1031976000,11373.1],[1032062400,11373.1],[1032148800,11373.1],[1032235200,11373.1],[1032321600,11373.1],[1032408000,11373.1],[1032494400,11373.1],[1032580800,11373.1],[1032667200,11373.1],[1032753600,11373.1],[1032840000,11373.1],[1032926400,11373.1],[1033012800,11373.1],[1033099200,11373.1],[1033185600,11373.1],[1033272000,11373.1],[1033358400,11373.1],[1033444800,11373.1],[1033531200,11373.1],[1033617600,11373.1],[1033704000,11373.1],[1033790400,11373.1],[1033876800,11373.1],[1033963200,11373.1],[1034049600,11373.1],[1034136000,11373.1],[1034222400,11373.1],[1034308800,11373.1],[1034395200,11373.1],[1034481600,11373.1],[1034568000,11373.1],[1034654400,11373.1],[1034740800,11373.1],[1034827200,11373.1],[1034913600,11373.1],[1035000000,11373.1],[1035086400,11373.1],[1035172800,11373.1],[1035259200,11373.1],[1035345600,11373.1],[1035432000,11373.1],[1035518400,11373.1],[1035604800,11373.1],[1035691200,11373.1],[1035781200,11373.1],[1035867600,11373.1],[1035954000,11373.1],[1036040400,11373.1],[1036126800,11373.1],[1036213200,11373.1],[1036299600,11373.1],[1036386000,11373.1],[1036472400,11373.1],[1036558800,11373.1],[1036645200,11373.1],[1036731600,11373.1],[1036818000,11373.1],[1036904400,11373.1],[1036990800,11373.1],[1037077200,11373.1],[1037163600,11373.1],[1037250000,11373.1],[1037336400,11373.1],[1037422800,11373.1],[1037509200,11373.1],[1037595600,11373.1],[1037682000,11373.1],[1037768400,11373.1],[1037854800,11373.1],[1037941200,11373.1],[1038027600,11373.1],[1038114000,11373.1],[1038200400,11373.1],[1038286800,11373.1],[1038373200,11373.1],[1038459600,11373.1],[1038546000,11373.1],[1038632400,11373.1],[1038718800,11373.1],[1038805200,11373.1],[1038891600,11373.1],[1038978000,11373.1],[1039064400,11373.1],[1039150800,11373.1],[1039237200,11373.1],[1039323600,11373.1],[1039410000,11373.1],[1039496400,11373.1],[1039582800,11373.1],[1039669200,11373.1],[1039755600,11373.1],[1039842000,11373.1],[1039928400,11373.1],[1040014800,11373.1],[1040101200,11373.1],[1040187600,11373.1],[1040274000,11373.1],[1040360400,11373.1],[1040446800,11373.1],[1040533200,11373.1],[1040619600,11373.1],[1040706000,11373.1],[1040792400,11373.1],[1040878800,11373.1],[1040965200,11373.1],[1041051600,11373.1],[1041138000,11373.1],[1041224400,11373.1],[1041310800,11373.1],[1041397200,11373.1],[1041483600,11373.1],[1041570000,11373.1],[1041656400,11373.1],[1041742800,11373.1],[1041829200,11373.1],[1041915600,11373.1],[1042002000,11373.1],[1042088400,11373.1],[1042174800,11373.1],[1042261200,11373.1],[1042347600,11373.1],[1042434000,11373.1],[1042520400,11373.1],[1042606800,11373.1],[1042693200,11373.1],[1042779600,11373.1],[1042866000,11373.1],[1042952400,11373.1],[1043038800,11373.1],[1043125200,11373.1],[1043211600,11373.1],[1043298000,11373.1],[1043384400,11373.1],[1043470800,11373.1],[1043557200,11373.1],[1043643600,11373.1],[1043730000,11373.1],[1043816400,11373.1],[1043902800,11373.1],[1043989200,11373.1],[1044075600,11373.1],[1044162000,11373.1],[1044248400,11373.1],[1044334800,11373.1],[1044421200,11373.1],[1044507600,11373.1],[1044594000,11373.1],[1044680400,11373.1],[1044766800,11373.1],[1044853200,11373.1],[1044939600,11373.1],[1045026000,11373.1],[1045112400,11373.1],[1045198800,11373.1],[1045285200,11373.1],[1045371600,11373.1],[1045458000,11373.1],[1045544400,11373.1],[1045630800,11373.1],[1045717200,11373.1],[1045803600,11373.1],[1045890000,11373.1],[1045976400,11373.1],[1046062800,11373.1],[1046149200,11373.1],[1046235600,11373.1],[1046322000,11373.1],[1046408400,11373.1],[1046494800,11373.1],[1046581200,11373.1],[1046667600,11373.1],[1046754000,11373.1],[1046840400,11373.1],[1046926800,11373.1],[1047013200,11373.1],[1047099600,11373.1],[1047186000,11373.1],[1047272400,11373.1],[1047358800,11373.1],[1047445200,11373.1],[1047531600,11373.1],[1047618000,11373.1],[1047704400,11373.1],[1047790800,11373.1],[1047877200,11373.1],[1047963600,11373.1],[1048050000,11373.1],[1048136400,11373.1],[1048222800,11373.1],[1048309200,11373.1],[1048395600,11373.1],[1048482000,11373.1],[1048568400,11373.1],[1048654800,11373.1],[1048741200,11373.1],[1048827600,11373.1],[1048914000,11373.1],[1049000400,11373.1],[1049086800,11373.1],[1049173200,11373.1],[1049259600,11373.1],[1049346000,11373.1],[1049432400,11373.1],[1049518800,11373.1],[1049605200,11373.1],[1049688000,11373.1],[1049774400,11373.1],[1049860800,11373.1],[1049947200,11373.1],[1050033600,11373.1],[1050120000,11373.1],[1050206400,11373.1],[1050292800,11373.1],[1050379200,11373.1],[1050465600,11373.1],[1050552000,11373.1],[1050638400,11373.1],[1050724800,11373.1],[1050811200,11373.1],[1050897600,11373.1],[1050984000,11373.1],[1051070400,11373.1],[1051156800,11373.1],[1051243200,11373.1],[1051329600,11373.1],[1051416000,11373.1],[1051502400,11373.1],[1051588800,11373.1],[1051675200,11373.1],[1051761600,11373.1],[1051848000,11373.1],[1051934400,11373.1],[1052020800,11373.1],[1052107200,11373.1],[1052193600,11373.1],[1052280000,11373.1],[1052366400,11373.1],[1052452800,11373.1],[1052539200,11373.1],[1052625600,11373.1],[1052712000,11373.1],[1052798400,11373.1],[1052884800,11373.1],[1052971200,11373.1],[1053057600,11373.1],[1053144000,11373.1],[1053230400,11373.1],[1053316800,11373.1],[1053403200,11373.1],[1053489600,11373.1],[1053576000,11373.1],[1053662400,11373.1],[1053748800,11373.1],[1053835200,11373.1],[1053921600,11373.1],[1054008000,11373.1],[1054094400,11373.1],[1054180800,11373.1],[1054267200,11373.1],[1054353600,11373.1],[1054440000,11373.1],[1054526400,11373.1],[1054612800,11373.1],[1054699200,11373.1],[1054785600,11373.1],[1054872000,11373.1],[1054958400,11373.1],[1055044800,11373.1],[1055131200,11373.1],[1055217600,11373.1],[1055304000,11373.1],[1055390400,11373.1],[1055476800,11373.1],[1055563200,11373.1],[1055649600,11373.1],[1055736000,11373.1],[1055822400,11373.1],[1055908800,11373.1],[1055995200,11373.1],[1056081600,11373.1],[1056168000,11373.1],[1056254400,11373.1],[1056340800,11373.1],[1056427200,11373.1],[1056513600,11373.1],[1056600000,11373.1],[1056686400,11373.1],[1056772800,11373.1],[1056859200,11373.1],[1056945600,11373.1],[1057032000,11373.1],[1057118400,11373.1],[1057204800,14903.299999999999]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26002.740900000001],[1215144000,26002.740900000001],[1215230400,26002.740900000001],[1215316800,26002.740900000001],[1215403200,26002.740900000001],[1215489600,26002.740900000001],[1215576000,26002.740900000001],[1215662400,26002.740900000001],[1215748800,26002.740900000001],[1215835200,26002.740900000001],[1215921600,26002.740900000001],[1216008000,26002.740900000001],[1216094400,26002.740900000001],[1216180800,26002.740900000001],[1216267200,26002.740900000001],[1216353600,26002.740900000001],[1216440000,26002.740900000001],[1216526400,26002.740900000001],[1216612800,26002.740900000001],[1216699200,26002.740900000001],[1216785600,26002.740900000001],[1216872000,26002.740900000001],[1216958400,26002.740900000001],[1217044800,26002.740900000001],[1217131200,26002.740900000001],[1217217600,26002.740900000001],[1217304000,26002.740900000001],[1217390400,26002.740900000001],[1217476800,26002.740900000001],[1217563200,26002.740900000001],[1217649600,26002.740900000001],[1217736000,26002.740900000001],[1217822400,26002.740900000001],[1217908800,26002.740900000001],[1217995200,26002.740900000001],[1218081600,26002.740900000001],[1218168000,26002.740900000001],[1218254400,26002.740900000001],[1218340800,26002.740900000001],[1218427200,26002.740900000001],[1218513600,26002.740900000001],[1218600000,26002.740900000001],[1218686400,26002.740900000001],[1218772800,26002.740900000001],[1218859200,26002.740900000001],[1218945600,26002.740900000001],[1219032000,26002.740900000001],[1219118400,26002.740900000001],[1219204800,26002.740900000001],[1219291200,26002.740900000001],[1219377600,26002.740900000001],[1219464000,26002.740900000001],[1219550400,26002.740900000001],[1219636800,26002.740900000001],[1219723200,26002.740900000001],[1219809600,26002.740900000001],[1219896000,26002.740900000001],[1219982400,26002.740900000001],[1220068800,26002.740900000001],[1220155200,26002.740900000001],[1220241600,26002.740900000001],[1220328000,26002.740900000001],[1220414400,26002.740900000001],[1220500800,26002.740900000001],[1220587200,26002.740900000001],[1220673600,26002.740900000001],[1220760000,26002.740900000001],[1220846400,26002.740900000001],[1220932800,26002.740900000001],[1221019200,26002.740900000001],[1221105600,26002.740900000001],[1221192000,26002.740900000001],[1221278400,26002.740900000001],[1221364800,26002.740900000001],[1221451200,26002.740900000001],[1221537600,26002.740900000001],[1221624000,26002.740900000001],[1221710400,26002.740900000001],[1221796800,26002.740900000001],[1221883200,26002.740900000001],[1221969600,26002.740900000001],[1222056000,26002.740900000001],[1222142400,26002.740900000001],[1222228800,26002.740900000001],[1222315200,26002.740900000001],[1222401600,26002.740900000001],[1222488000,26002.740900000001],[1222574400,26002.740900000001],[1222660800,26002.740900000001],[1222747200,26002.740900000001],[1222833600,26002.740900000001],[1222920000,26002.740900000001],[1223006400,26002.740900000001],[1223092800,26002.740900000001],[1223179200,26002.740900000001],[1223265600,26002.740900000001],[1223352000,26002.740900000001],[1223438400,26002.740900000001],[1223524800,26002.740900000001],[1223611200,26002.740900000001],[1223697600,26002.740900000001],[1223784000,26002.740900000001],[1223870400,26002.740900000001],[1223956800,26002.740900000001],[1224043200,26002.740900000001],[1224129600,26002.740900000001],[1224216000,26002.740900000001],[1224302400,26002.740900000001],[1224388800,26002.740900000001],[1224475200,26002.740900000001],[1224561600,26002.740900000001],[1224648000,26002.740900000001],[1224734400,26002.740900000001],[1224820800,26002.740900000001],[1224907200,26002.740900000001],[1224993600,26002.740900000001],[1225080000,26002.740900000001],[1225166400,26002.740900000001],[1225252800,26002.740900000001],[1225339200,26002.740900000001],[1225425600,26002.740900000001],[1225512000,26002.740900000001],[1225598400,26002.740900000001],[1225688400,26002.740900000001],[1225774800,26002.740900000001],[1225861200,26002.740900000001],[1225947600,26002.740900000001],[1226034000,26002.740900000001],[1226120400,26002.740900000001],[1226206800,26002.740900000001],[1226293200,26002.740900000001],[1226379600,26002.740900000001],[1226466000,26002.740900000001],[1226552400,26002.740900000001],[1226638800,26002.740900000001],[1226725200,26002.740900000001],[1226811600,26002.740900000001],[1226898000,26002.740900000001],[1226984400,26002.740900000001],[1227070800,26002.740900000001],[1227157200,26002.740900000001],[1227243600,26002.740900000001],[1227330000,26002.740900000001],[1227416400,26002.740900000001],[1227502800,26002.740900000001],[1227589200,26002.740900000001],[1227675600,26002.740900000001],[1227762000,26002.740900000001],[1227848400,26002.740900000001],[1227934800,26002.740900000001],[1228021200,26002.740900000001],[1228107600,26002.740900000001],[1228194000,26002.740900000001],[1228280400,26002.740900000001],[1228366800,26002.740900000001],[1228453200,26002.740900000001],[1228539600,26002.740900000001],[1228626000,26002.740900000001],[1228712400,26002.740900000001],[1228798800,26002.740900000001],[1228885200,26002.740900000001],[1228971600,26002.740900000001],[1229058000,26002.740900000001],[1229144400,26002.740900000001],[1229230800,26002.740900000001],[1229317200,26002.740900000001],[1229403600,26002.740900000001],[1229490000,26002.740900000001],[1229576400,26002.740900000001],[1229662800,26002.740900000001],[1229749200,26002.740900000001],[1229835600,26002.740900000001],[1229922000,26002.740900000001],[1230008400,26002.740900000001],[1230094800,26002.740900000001],[1230181200,26002.740900000001],[1230267600,26002.740900000001],[1230354000,26002.740900000001],[1230440400,26002.740900000001],[1230526800,26002.740900000001],[1230613200,26002.740900000001],[1230699600,26002.740900000001],[1230786000,26002.740900000001],[1230872400,26002.740900000001],[1230958800,26002.740900000001],[1231045200,26002.740900000001],[1231131600,26002.740900000001],[1231218000,26002.740900000001],[1231304400,26002.740900000001],[1231390800,26002.740900000001],[1231477200,26002.740900000001],[1231563600,26002.740900000001],[1231650000,26002.740900000001],[1231736400,26002.740900000001],[1231822800,26002.740900000001],[1231909200,26002.740900000001],[1231995600,26002.740900000001],[1232082000,26002.740900000001],[1232168400,26002.740900000001],[1232254800,26002.740900000001],[1232341200,26002.740900000001],[1232427600,26002.740900000001],[1232514000,26002.740900000001],[1232600400,26002.740900000001],[1232686800,26002.740900000001],[1232773200,26002.740900000001],[1232859600,26002.740900000001],[1232946000,26002.740900000001],[1233032400,26002.740900000001],[1233118800,26002.740900000001],[1233205200,26002.740900000001],[1233291600,26002.740900000001],[1233378000,26002.740900000001],[1233464400,26002.740900000001],[1233550800,26002.740900000001],[1233637200,26002.740900000001],[1233723600,26002.740900000001],[1233810000,26002.740900000001],[1233896400,26002.740900000001],[1233982800,26002.740900000001],[1234069200,26002.740900000001],[1234155600,26002.740900000001],[1234242000,26002.740900000001],[1234328400,26002.740900000001],[1234414800,26002.740900000001],[1234501200,26002.740900000001],[1234587600,26002.740900000001],[1234674000,26002.740900000001],[1234760400,26002.740900000001],[1234846800,26002.740900000001],[1234933200,26002.740900000001],[1235019600,26002.740900000001],[1235106000,26002.740900000001],[1235192400,26002.740900000001],[1235278800,26002.740900000001],[1235365200,26002.740900000001],[1235451600,26002.740900000001],[1235538000,26002.740900000001],[1235624400,26002.740900000001],[1235710800,26002.740900000001],[1235797200,26002.740900000001],[1235883600,26002.740900000001],[1235970000,26002.740900000001],[1236056400,26002.740900000001],[1236142800,26002.740900000001],[1236229200,26002.740900000001],[1236315600,26002.740900000001],[1236402000,26002.740900000001],[1236488400,26002.740900000001],[1236571200,26002.740900000001],[1236657600,26002.740900000001],[1236744000,26002.740900000001],[1236830400,26002.740900000001],[1236916800,26002.740900000001],[1237003200,26002.740900000001],[1237089600,26002.740900000001],[1237176000,26002.740900000001],[1237262400,26002.740900000001],[1237348800,26002.740900000001],[1237435200,26002.740900000001],[1237521600,26002.740900000001],[1237608000,26002.740900000001],[1237694400,26002.740900000001],[1237780800,26002.740900000001],[1237867200,26002.740900000001],[1237953600,26002.740900000001],[1238040000,26002.740900000001],[1238126400,26002.740900000001],[1238212800,26002.740900000001],[1238299200,26002.740900000001],[1238385600,26002.740900000001],[1238472000,26002.740900000001],[1238558400,26002.740900000001],[1238644800,26002.740900000001],[1238731200,26002.740900000001],[1238817600,26002.740900000001],[1238904000,26002.740900000001],[1238990400,26002.740900000001],[1239076800,26002.740900000001],[1239163200,26002.740900000001],[1239249600,26002.740900000001],[1239336000,26002.740900000001],[1239422400,26002.740900000001],[1239508800,26002.740900000001],[1239595200,26002.740900000001],[1239681600,26002.740900000001],[1239768000,26002.740900000001],[1239854400,26002.740900000001],[1239940800,26002.740900000001],[1240027200,26002.740900000001],[1240113600,26002.740900000001],[1240200000,26002.740900000001],[1240286400,26002.740900000001],[1240372800,26002.740900000001],[1240459200,26002.740900000001],[1240545600,26002.740900000001],[1240632000,26002.740900000001],[1240718400,26002.740900000001],[1240804800,26002.740900000001],[1240891200,26002.740900000001],[1240977600,26002.740900000001],[1241064000,26002.740900000001],[1241150400,26002.740900000001],[1241236800,26002.740900000001],[1241323200,26002.740900000001],[1241409600,26002.740900000001],[1241496000,26002.740900000001],[1241582400,26002.740900000001],[1241668800,26002.740900000001],[1241755200,26002.740900000001],[1241841600,26002.740900000001],[1241928000,26002.740900000001],[1242014400,26002.740900000001],[1242100800,26002.740900000001],[1242187200,26002.740900000001],[1242273600,26002.740900000001],[1242360000,26002.740900000001],[1242446400,26002.740900000001],[1242532800,26002.740900000001],[1242619200,26002.740900000001],[1242705600,26002.740900000001],[1242792000,26002.740900000001],[1242878400,26002.740900000001],[1242964800,26002.740900000001],[1243051200,26002.740900000001],[1243137600,26002.740900000001],[1243224000,26002.740900000001],[1243310400,26002.740900000001],[1243396800,26002.740900000001],[1243483200,26002.740900000001],[1243569600,26002.740900000001],[1243656000,26002.740900000001],[1243742400,26002.740900000001],[1243828800,26002.740900000001],[1243915200,26002.740900000001],[1244001600,26002.740900000001],[1244088000,26002.740900000001],[1244174400,26002.740900000001],[1244260800,26002.740900000001],[1244347200,26002.740900000001],[1244433600,26002.740900000001],[1244520000,26002.740900000001],[1244606400,26002.740900000001],[1244692800,26002.740900000001],[1244779200,26002.740900000001],[1244865600,26002.740900000001],[1244952000,26002.740900000001],[1245038400,26002.740900000001],[1245124800,26002.740900000001],[1245211200,26002.740900000001],[1245297600,26002.740900000001],[1245384000,26002.740900000001],[1245470400,26002.740900000001],[1245556800,26002.740900000001],[1245643200,26002.740900000001],[1245729600,26002.740900000001],[1245816000,26002.740900000001],[1245902400,26002.740900000001],[1245988800,26002.740900000001],[1246075200,26002.740900000001],[1246161600,26002.740900000001],[1246248000,26002.740900000001],[1246334400,26002.740900000001],[1246420800,26002.740900000001],[1246507200,26002.740900000001],[1246939200,27518.356400000001],[1247025600,27518.356400000001],[1247112000,27518.356400000001],[1247198400,27518.356400000001],[1247284800,27518.356400000001],[1247371200,27518.356400000001],[1247457600,27518.356400000001],[1247544000,27518.356400000001],[1247630400,27518.356400000001],[1247716800,27518.356400000001],[1247803200,27518.356400000001],[1247889600,27518.356400000001],[1247976000,27518.356400000001],[1248062400,27518.356400000001],[1248148800,27518.356400000001],[1248235200,27518.356400000001],[1248321600,27518.356400000001],[1248408000,27518.356400000001],[1248494400,27518.356400000001],[1248580800,27518.356400000001],[1248667200,27518.356400000001],[1248753600,27518.356400000001],[1248840000,27518.356400000001],[1248926400,27518.356400000001],[1249012800,27518.356400000001],[1249099200,27518.356400000001],[1249185600,27518.356400000001],[1249272000,27518.356400000001],[1249358400,27518.356400000001],[1249444800,27518.356400000001],[1249531200,27518.356400000001],[1249617600,27518.356400000001],[1249704000,27518.356400000001],[1249790400,27518.356400000001],[1249876800,27518.356400000001],[1249963200,27518.356400000001],[1250049600,27518.356400000001],[1250136000,27518.356400000001],[1250222400,27518.356400000001],[1250308800,27518.356400000001],[1250395200,27518.356400000001],[1250481600,27518.356400000001],[1250568000,27518.356400000001],[1250654400,27518.356400000001],[1250740800,27518.356400000001],[1250827200,27518.356400000001],[1250913600,27518.356400000001],[1251000000,27518.356400000001],[1251086400,27518.356400000001],[1251172800,27518.356400000001],[1251259200,27518.356400000001],[1251345600,27518.356400000001],[1251432000,27518.356400000001],[1251518400,27518.356400000001],[1251604800,27518.356400000001],[1251691200,27518.356400000001],[1251777600,27518.356400000001],[1251864000,27518.356400000001],[1251950400,27518.356400000001],[1252036800,27518.356400000001],[1252123200,27518.356400000001],[1252209600,27518.356400000001],[1252296000,27518.356400000001],[1252382400,27518.356400000001],[1252468800,27518.356400000001],[1252555200,27518.356400000001],[1252641600,27518.356400000001],[1252728000,27518.356400000001],[1252814400,27518.356400000001],[1252900800,27518.356400000001],[1252987200,27518.356400000001],[1253073600,27518.356400000001],[1253160000,27518.356400000001],[1253246400,27518.356400000001],[1253332800,27518.356400000001],[1253419200,27518.356400000001],[1253505600,27518.356400000001],[1253592000,27518.356400000001],[1253678400,27518.356400000001],[1253764800,27518.356400000001],[1253851200,27518.356400000001],[1253937600,27518.356400000001],[1254024000,27518.356400000001],[1254110400,27518.356400000001],[1254196800,27518.356400000001],[1254283200,27518.356400000001],[1254369600,27518.356400000001],[1254456000,27518.356400000001],[1254542400,27518.356400000001],[1254628800,27518.356400000001],[1254715200,27518.356400000001],[1254801600,27518.356400000001],[1254888000,27518.356400000001],[1254974400,27518.356400000001],[1255060800,27518.356400000001],[1255147200,27518.356400000001],[1255233600,27518.356400000001],[1255320000,27518.356400000001],[1255406400,27518.356400000001],[1255492800,27518.356400000001],[1255579200,27518.356400000001],[1255665600,27518.356400000001],[1255752000,27518.356400000001],[1255838400,27518.356400000001],[1255924800,27518.356400000001],[1256011200,27518.356400000001],[1256097600,27518.356400000001],[1256184000,27518.356400000001],[1256270400,27518.356400000001],[1256356800,27518.356400000001],[1256443200,27518.356400000001],[1256529600,27518.356400000001],[1256616000,27518.356400000001],[1256702400,27518.356400000001],[1256788800,27518.356400000001],[1256875200,27518.356400000001],[1256961600,27518.356400000001],[1257048000,27518.356400000001],[1257138000,27518.356400000001],[1257224400,27518.356400000001],[1257310800,27518.356400000001],[1257397200,27518.356400000001],[1257483600,27518.356400000001],[1257570000,27518.356400000001],[1257656400,27518.356400000001],[1257742800,27518.356400000001],[1257829200,27518.356400000001],[1257915600,27518.356400000001],[1258002000,27518.356400000001],[1258088400,27518.356400000001],[1258174800,27518.356400000001],[1258261200,27518.356400000001],[1258347600,27518.356400000001],[1258434000,27518.356400000001],[1258520400,27518.356400000001],[1258606800,27518.356400000001],[1258693200,27518.356400000001],[1258779600,27518.356400000001],[1258866000,27518.356400000001],[1258952400,27518.356400000001],[1259038800,27518.356400000001],[1259125200,27518.356400000001],[1259211600,27518.356400000001],[1259298000,27518.356400000001],[1259384400,27518.356400000001],[1259470800,27518.356400000001],[1259557200,27518.356400000001],[1259643600,27518.356400000001],[1259730000,27518.356400000001],[1259816400,27518.356400000001],[1259902800,27518.356400000001],[1259989200,27518.356400000001],[1260075600,27518.356400000001],[1260162000,27518.356400000001],[1260248400,27518.356400000001],[1260334800,27518.356400000001],[1260421200,27518.356400000001],[1260507600,27518.356400000001],[1260594000,27518.356400000001],[1260680400,27518.356400000001],[1260766800,27518.356400000001],[1260853200,27518.356400000001],[1260939600,27518.356400000001],[1261026000,27518.356400000001],[1261112400,27518.356400000001],[1261198800,27518.356400000001],[1261285200,27518.356400000001],[1261371600,27518.356400000001],[1261458000,27518.356400000001],[1261544400,27518.356400000001],[1261630800,27518.356400000001],[1261717200,27518.356400000001],[1261803600,27518.356400000001],[1261890000,27518.356400000001],[1261976400,27518.356400000001],[1262062800,27518.356400000001],[1262149200,27518.356400000001],[1262235600,27518.356400000001],[1262322000,27518.356400000001],[1262408400,27518.356400000001],[1262494800,27518.356400000001],[1262581200,27518.356400000001],[1262667600,27518.356400000001],[1262754000,27518.356400000001],[1262840400,27518.356400000001],[1262926800,27518.356400000001],[1263013200,27518.356400000001],[1263099600,27518.356400000001],[1263186000,27518.356400000001],[1263272400,27518.356400000001],[1263358800,27518.356400000001],[1263445200,27518.356400000001],[1263531600,27518.356400000001],[1263618000,27518.356400000001],[1263704400,27518.356400000001],[1263790800,27518.356400000001],[1263877200,27518.356400000001],[1263963600,27518.356400000001],[1264050000,27518.356400000001],[1264136400,27518.356400000001],[1264222800,27518.356400000001],[1264309200,27518.356400000001],[1264395600,27518.356400000001],[1264482000,27518.356400000001],[1264568400,27518.356400000001],[1264654800,27518.356400000001],[1264741200,27518.356400000001],[1264827600,27518.356400000001],[1264914000,27518.356400000001],[1265000400,27518.356400000001],[1265086800,27518.356400000001],[1265173200,27518.356400000001],[1265259600,27518.356400000001],[1265346000,27518.356400000001],[1265432400,27518.356400000001],[1265518800,27518.356400000001],[1265605200,27518.356400000001],[1265691600,27518.356400000001],[1265778000,27518.356400000001],[1265864400,27518.356400000001],[1265950800,27518.356400000001],[1266037200,27518.356400000001],[1266123600,27518.356400000001],[1266210000,27518.356400000001],[1266296400,27518.356400000001],[1266382800,27518.356400000001],[1266469200,27518.356400000001],[1266555600,27518.356400000001],[1266642000,27518.356400000001],[1266728400,27518.356400000001],[1266814800,27518.356400000001],[1266901200,27518.356400000001],[1266987600,27518.356400000001],[1267074000,27518.356400000001],[1267160400,27518.356400000001],[1267246800,27518.356400000001],[1267333200,27518.356400000001],[1267419600,27518.356400000001],[1267506000,27518.356400000001],[1267592400,27518.356400000001],[1267678800,27518.356400000001],[1267765200,27518.356400000001],[1267851600,27518.356400000001],[1267938000,27518.356400000001],[1268024400,27518.356400000001],[1268110800,27518.356400000001],[1268197200,27518.356400000001],[1268283600,27518.356400000001],[1268370000,27518.356400000001],[1268456400,27518.356400000001],[1268542800,27518.356400000001],[1268625600,27518.356400000001],[1268712000,27518.356400000001],[1268798400,27518.356400000001],[1268884800,27518.356400000001],[1268971200,27518.356400000001],[1269057600,27518.356400000001],[1269144000,27518.356400000001],[1269230400,27518.356400000001],[1269316800,27518.356400000001],[1269403200,27518.356400000001],[1269489600,27518.356400000001],[1269576000,27518.356400000001],[1269662400,27518.356400000001],[1269748800,27518.356400000001],[1269835200,27518.356400000001],[1269921600,27518.356400000001],[1270008000,27518.356400000001],[1270094400,27518.356400000001],[1270180800,27518.356400000001],[1270267200,27518.356400000001],[1270353600,27518.356400000001],[1270440000,27518.356400000001],[1270526400,27518.356400000001],[1270612800,27518.356400000001],[1270699200,27518.356400000001],[1270785600,27518.356400000001],[1270872000,27518.356400000001],[1270958400,27518.356400000001],[1271044800,27518.356400000001],[1271131200,27518.356400000001],[1271217600,27518.356400000001],[1271304000,27518.356400000001],[1271390400,27518.356400000001],[1271476800,27518.356400000001],[1271563200,27518.356400000001],[1271649600,27518.356400000001],[1271736000,27518.356400000001],[1271822400,27518.356400000001],[1271908800,27518.356400000001],[1271995200,27518.356400000001],[1272081600,27518.356400000001],[1272168000,27518.356400000001],[1272254400,27518.356400000001],[1272340800,27518.356400000001],[1272427200,27518.356400000001],[1272513600,27518.356400000001],[1272600000,27518.356400000001],[1272686400,27518.356400000001],[1272772800,27518.356400000001],[1272859200,27518.356400000001],[1272945600,27518.356400000001],[1273032000,27518.356400000001],[1273118400,27518.356400000001],[1273204800,27518.356400000001],[1273291200,27518.356400000001],[1273377600,27518.356400000001],[1273464000,27518.356400000001],[1273550400,27518.356400000001],[1273636800,27518.356400000001],[1273723200,27518.356400000001],[1273809600,27518.356400000001],[1273896000,27518.356400000001],[1273982400,27518.356400000001],[1274068800,27518.356400000001],[1274155200,27518.356400000001],[1274241600,27518.356400000001],[1274328000,27518.356400000001],[1274414400,27518.356400000001],[1274500800,27518.356400000001],[1274587200,27518.356400000001],[1274673600,27518.356400000001],[1274760000,27518.356400000001],[1274846400,27518.356400000001],[1274932800,27518.356400000001],[1275019200,27518.356400000001],[1275105600,27518.356400000001],[1275192000,27518.356400000001],[1275278400,27518.356400000001],[1275364800,27518.356400000001],[1275451200,27518.356400000001],[1275537600,27518.356400000001],[1275624000,27518.356400000001],[1275710400,27518.356400000001],[1275796800,27518.356400000001],[1275883200,27518.356400000001],[1275969600,27518.356400000001],[1276056000,27518.356400000001],[1276142400,27518.356400000001],[1276228800,27518.356400000001],[1276315200,27518.356400000001],[1276401600,27518.356400000001],[1276488000,27518.356400000001],[1276574400,27518.356400000001],[1276660800,27518.356400000001],[1276747200,27518.356400000001],[1276833600,27518.356400000001],[1276920000,27518.356400000001],[1277006400,27518.356400000001],[1277092800,27518.356400000001],[1277179200,27518.356400000001],[1277265600,27518.356400000001],[1277352000,27518.356400000001],[1277438400,27518.356400000001],[1277524800,27518.356400000001],[1277611200,27518.356400000001],[1277697600,27518.356400000001],[1277784000,27518.356400000001],[1277870400,27518.356400000001],[1277956800,27518.356400000001],[1278043200,27518.356400000001],[1698465600,675929.90090000001],[1698552000,675929.90090000001],[1698638400,675929.90090000001],[1698724800,675929.90090000001],[1698811200,675929.90090000001],[1698897600,675929.90090000001],[1698984000,675929.90090000001],[1699070400,675929.90090000001],[1699156800,675929.90090000001],[1699246800,675929.90090000001],[1699333200,675929.90090000001],[1699419600,675929.90090000001],[1699506000,675929.90090000001],[1699592400,675929.90090000001],[1699678800,675929.90090000001],[1699765200,675929.90090000001],[1699851600,675929.90090000001],[1699938000,675929.90090000001],[1700024400,675929.90090000001],[1700110800,675929.90090000001],[1700197200,675929.90090000001],[1700283600,675929.90090000001],[1700370000,675929.90090000001],[1700456400,675929.90090000001],[1700542800,675929.90090000001],[1700629200,675929.90090000001],[1700715600,675929.90090000001],[1700802000,675929.90090000001],[1700888400,675929.90090000001],[1700974800,675929.90090000001],[1701061200,675929.90090000001],[1701147600,675929.90090000001],[1701234000,675929.90090000001],[1701320400,675929.90090000001],[1701406800,675929.90090000001],[1701493200,675929.90090000001],[1701579600,675929.90090000001],[1701666000,675929.90090000001],[1701752400,675929.90090000001],[1701838800,675929.90090000001],[1701925200,675929.90090000001],[1702011600,675929.90090000001],[1702098000,675929.90090000001],[1702184400,675929.90090000001],[1702270800,675929.90090000001],[1702357200,675929.90090000001],[1702443600,675929.90090000001],[1702530000,675929.90090000001],[1702616400,675929.90090000001],[1702702800,675929.90090000001],[1702789200,675929.90090000001],[1702875600,675929.90090000001],[1702962000,675929.90090000001],[1703048400,675929.90090000001],[1703134800,675929.90090000001],[1703221200,675929.90090000001],[1703307600,675929.90090000001],[1703394000,675929.90090000001],[1703480400,675929.90090000001],[1703566800,675929.90090000001],[1703653200,675929.90090000001],[1703739600,675929.90090000001],[1703826000,675929.90090000001],[1703912400,675929.90090000001],[1703998800,675929.90090000001],[1704085200,675929.90090000001],[1704171600,675929.90090000001],[1704258000,675929.90090000001],[1704344400,675929.90090000001],[1704430800,675929.90090000001],[1704517200,675929.90090000001],[1704603600,675929.90090000001],[1704690000,675929.90090000001],[1704776400,675929.90090000001],[1704862800,675929.90090000001],[1704949200,675929.90090000001],[1705035600,675929.90090000001],[1705122000,675929.90090000001],[1705208400,675929.90090000001],[1705294800,675929.90090000001],[1705381200,675929.90090000001],[1705467600,675929.90090000001],[1705554000,675929.90090000001],[1705640400,675929.90090000001],[1705726800,675929.90090000001],[1705813200,675929.90090000001],[1705899600,675929.90090000001],[1705986000,675929.90090000001],[1706072400,675929.90090000001],[1706158800,675929.90090000001],[1706245200,675929.90090000001],[1706331600,675929.90090000001],[1706418000,675929.90090000001],[1706504400,675929.90090000001],[1706590800,675929.90090000001],[1706677200,675929.90090000001],[1706763600,675929.90090000001],[1706850000,675929.90090000001],[1706936400,675929.90090000001],[1707022800,675929.90090000001],[1707109200,675929.90090000001],[1707195600,675929.90090000001],[1707282000,675929.90090000001],[1707368400,675929.90090000001],[1707454800,675929.90090000001],[1707541200,675929.90090000001],[1707627600,675929.90090000001],[1707714000,675929.90090000001],[1707800400,675929.90090000001],[1707886800,675929.90090000001],[1707973200,675929.90090000001],[1708059600,675929.90090000001],[1708146000,675929.90090000001],[1708232400,675929.90090000001],[1708318800,675929.90090000001],[1708405200,675929.90090000001],[1708491600,675929.90090000001],[1708578000,675929.90090000001],[1708664400,675929.90090000001],[1708750800,675929.90090000001],[1708837200,675929.90090000001],[1708923600,675929.90090000001],[1709010000,675929.90090000001],[1709096400,675929.90090000001],[1709182800,675929.90090000001],[1709269200,675929.90090000001],[1709355600,675929.90090000001],[1709442000,675929.90090000001],[1709528400,675929.90090000001],[1709614800,675929.90090000001],[1709701200,675929.90090000001],[1709787600,675929.90090000001],[1709874000,675929.90090000001],[1709960400,675929.90090000001],[1710046800,675929.90090000001],[1710129600,675929.90090000001],[1710216000,675929.90090000001],[1710302400,675929.90090000001],[1710388800,675929.90090000001],[1710475200,675929.90090000001],[1710561600,675929.90090000001],[1710648000,675929.90090000001],[1710734400,675929.90090000001],[1710820800,675929.90090000001],[1710907200,675929.90090000001],[1710993600,675929.90090000001],[1711080000,675929.90090000001],[1711166400,675929.90090000001],[1711252800,675929.90090000001],[1711339200,675929.90090000001],[1711425600,675929.90090000001],[1711512000,675929.90090000001],[1711598400,675929.90090000001],[1711684800,675929.90090000001],[1711771200,675929.90090000001],[1711857600,675929.90090000001],[1711944000,675929.90090000001],[1712030400,675929.90090000001],[1712116800,675929.90090000001],[1712203200,675929.90090000001],[1712289600,675929.90090000001],[1712376000,675929.90090000001],[1712462400,675929.90090000001],[1712548800,675929.90090000001],[1712635200,675929.90090000001],[1712721600,675929.90090000001],[1712808000,675929.90090000001],[1712894400,675929.90090000001],[1712980800,675929.90090000001],[1713067200,675929.90090000001],[1713153600,675929.90090000001],[1713240000,675929.90090000001],[1713326400,675929.90090000001],[1713412800,675929.90090000001],[1713499200,675929.90090000001],[1713585600,675929.90090000001],[1713672000,675929.90090000001],[1713758400,675929.90090000001],[1713844800,675929.90090000001],[1713931200,675929.90090000001],[1714017600,675929.90090000001],[1714104000,675929.90090000001],[1714190400,675929.90090000001],[1714276800,675929.90090000001],[1714363200,675929.90090000001],[1714449600,675929.90090000001],[1714536000,675929.90090000001],[1714622400,675929.90090000001],[1714708800,675929.90090000001],[1714795200,675929.90090000001],[1714881600,675929.90090000001],[1714968000,675929.90090000001],[1715054400,675929.90090000001],[1715140800,675929.90090000001],[1715227200,675929.90090000001],[1715313600,675929.90090000001],[1715400000,675929.90090000001],[1715486400,675929.90090000001],[1715572800,675929.90090000001],[1715659200,675929.90090000001],[1715745600,675929.90090000001],[1715832000,675929.90090000001],[1715918400,675929.90090000001],[1716004800,675929.90090000001],[1716091200,675929.90090000001],[1716177600,675929.90090000001],[1716264000,675929.90090000001],[1716350400,675929.90090000001],[1716436800,675929.90090000001],[1716523200,675929.90090000001],[1716609600,675929.90090000001],[1716696000,675929.90090000001],[1716782400,675929.90090000001],[1716868800,675929.90090000001],[1716955200,675929.90090000001],[1717041600,675929.90090000001],[1717128000,675929.90090000001],[1717214400,675929.90090000001],[1717300800,675929.90090000001],[1717387200,675929.90090000001],[1717473600,675929.90090000001],[1717560000,675929.90090000001],[1717646400,675929.90090000001],[1717732800,675929.90090000001],[1717819200,675929.90090000001],[1717905600,675929.90090000001],[1717992000,675929.90090000001],[1718078400,675929.90090000001],[1718164800,675929.90090000001],[1718251200,675929.90090000001],[1718337600,675929.90090000001],[1718424000,675929.90090000001],[1718510400,675929.90090000001],[1718596800,675929.90090000001],[1718683200,675929.90090000001],[1718769600,675929.90090000001],[1718856000,675929.90090000001],[1718942400,675929.90090000001],[1719028800,675929.90090000001],[1719115200,675929.90090000001],[1719201600,675929.90090000001],[1719288000,675929.90090000001],[1719374400,675929.90090000001],[1719460800,675929.90090000001],[1719547200,675929.90090000001],[1719633600,675929.90090000001],[1719720000,675929.90090000001],[1719806400,675929.90090000001],[1751428800,1012342.5151],[1751601600,1409418.1677999999],[1751688000,1409418.1677999999],[1751774400,1409418.1677999999],[1751860800,1409418.1677999999],[1751947200,1409418.1677999999],[1752033600,1409418.1677999999],[1752120000,1409418.1677999999],[1752206400,1409418.1677999999],[1752292800,1409418.1677999999],[1752379200,1409418.1677999999],[1752465600,1409418.1677999999],[1752552000,1409418.1677999999],[1752638400,1409418.1677999999],[1752724800,1409418.1677999999],[1752811200,1409418.1677999999],[1752897600,1409418.1677999999],[1752984000,1409418.1677999999],[1753070400,1409418.1677999999],[1753156800,1409418.1677999999],[1753243200,1409418.1677999999],[1753329600,1409418.1677999999],[1753416000,1409418.1677999999],[1753502400,1409418.1677999999],[1753588800,1409418.1677999999],[1753675200,1409418.1677999999],[1753761600,1409418.1677999999],[1753848000,1409418.1677999999],[1753934400,1409418.1677999999],[1754020800,1409418.1677999999],[1754107200,1409418.1677999999],[1754193600,1409418.1677999999],[1754280000,1409418.1677999999],[1754366400,1409418.1677999999],[1754452800,1409418.1677999999],[1754539200,1409418.1677999999],[1754625600,1409418.1677999999],[1754712000,1409418.1677999999],[1754798400,1409418.1677999999],[1754884800,1409418.1677999999],[1754971200,1409418.1677999999],[1755057600,1409418.1677999999],[1755144000,1409418.1677999999],[1755230400,1409418.1677999999],[1755316800,1409418.1677999999],[1755403200,1409418.1677999999],[1755489600,1409418.1677999999],[1755576000,1409418.1677999999],[1755662400,1409418.1677999999],[1755748800,1409418.1677999999],[1755835200,1409418.1677999999],[1755921600,1409418.1677999999],[1756008000,1409418.1677999999],[1756094400,1409418.1677999999],[1756180800,1409418.1677999999],[1756267200,1409418.1677999999],[1756353600,1409418.1677999999],[1756440000,1409418.1677999999],[1756526400,1409418.1677999999],[1756612800,1409418.1677999999],[1756699200,1409418.1677999999],[1756785600,1409418.1677999999],[1756872000,1409418.1677999999],[1756958400,1409418.1677999999],[1757044800,1409418.1677999999],[1757131200,1409418.1677999999],[1757217600,1409418.1677999999],[1757304000,1409418.1677999999],[1757390400,1409418.1677999999],[1757476800,1409418.1677999999],[1757563200,1409418.1677999999],[1757649600,1409418.1677999999],[1757736000,1409418.1677999999],[1757822400,1409418.1677999999],[1757908800,1409418.1677999999],[1757995200,1409418.1677999999],[1758081600,1409418.1677999999],[1758168000,1409418.1677999999],[1758254400,1409418.1677999999],[1758340800,1409418.1677999999],[1758427200,1409418.1677999999],[1758513600,1409418.1677999999],[1758600000,1409418.1677999999],[1758686400,1409418.1677999999],[1758772800,1409418.1677999999],[1758859200,1409418.1677999999],[1758945600,1409418.1677999999],[1759032000,1409418.1677999999],[1759118400,1409418.1677999999],[1759204800,1409418.1677999999],[1759291200,1409418.1677999999],[1759377600,1409418.1677999999],[1759464000,1409418.1677999999],[1759550400,1409418.1677999999],[1759636800,1409418.1677999999],[1759723200,1409418.1677999999],[1759809600,1409418.1677999999],[1759896000,1409418.1677999999],[1759982400,1409418.1677999999],[1760068800,1409418.1677999999],[1760155200,1409418.1677999999],[1760241600,1409418.1677999999],[1760328000,1409418.1677999999],[1760414400,1409418.1677999999],[1760500800,1409418.1677999999],[1760587200,1409418.1677999999],[1760673600,1409418.1677999999],[1760760000,1409418.1677999999],[1760846400,1409418.1677999999],[1760932800,1409418.1677999999],[1761019200,1409418.1677999999],[1761105600,1409418.1677999999],[1761192000,1409418.1677999999],[1761278400,1409418.1677999999],[1761364800,1409418.1677999999],[1761451200,1409418.1677999999],[1761537600,1409418.1677999999],[1761624000,1409418.1677999999],[1761710400,1409418.1677999999],[1761796800,1409418.1677999999],[1761883200,1409418.1677999999],[1761969600,1409418.1677999999],[1762056000,1409418.1677999999],[1762146000,1409418.1677999999],[1762232400,1409418.1677999999],[1762318800,1409418.1677999999],[1762405200,1409418.1677999999],[1762491600,1409418.1677999999],[1762578000,1409418.1677999999],[1762664400,1409418.1677999999],[1762750800,1409418.1677999999],[1762837200,1409418.1677999999],[1762923600,1409418.1677999999],[1763010000,1409418.1677999999],[1763096400,1409418.1677999999],[1763182800,1409418.1677999999],[1763269200,1409418.1677999999],[1763355600,1409418.1677999999],[1763442000,1409418.1677999999],[1763528400,1409418.1677999999],[1763614800,1409418.1677999999],[1763701200,1409418.1677999999],[1763787600,1409418.1677999999],[1763874000,1409418.1677999999],[1763960400,1409418.1677999999],[1764046800,1409418.1677999999],[1764133200,1409418.1677999999],[1764219600,1409418.1677999999],[1764306000,1409418.1677999999],[1764392400,1409418.1677999999],[1764478800,1409418.1677999999],[1764565200,1409418.1677999999],[1764651600,1409418.1677999999],[1764738000,1409418.1677999999],[1764824400,1409418.1677999999],[1764910800,1409418.1677999999],[1764997200,1409418.1677999999],[1765083600,1409418.1677999999],[1765170000,1409418.1677999999],[1765256400,1409418.1677999999],[1765342800,1409418.1677999999],[1765429200,1409418.1677999999],[1765515600,1409418.1677999999],[1765602000,1409418.1677999999],[1765688400,1409418.1677999999],[1765774800,1409418.1677999999],[1765861200,1409418.1677999999],[1765947600,1409418.1677999999],[1766034000,1409418.1677999999],[1766120400,1409418.1677999999],[1766206800,1409418.1677999999],[1766293200,1409418.1677999999],[1766379600,1409418.1677999999],[1766466000,1409418.1677999999],[1766552400,1409418.1677999999],[1766638800,1409418.1677999999],[1766725200,1409418.1677999999],[1766811600,1409418.1677999999],[1766898000,1409418.1677999999],[1766984400,1409418.1677999999],[1767070800,1409418.1677999999],[1767157200,1409418.1677999999],[1767243600,1409418.1677999999],[1767330000,1409418.1677999999],[1767416400,1409418.1677999999],[1767502800,1409418.1677999999],[1767589200,1409418.1677999999],[1767675600,1409418.1677999999],[1767762000,1409418.1677999999],[1767848400,1409418.1677999999],[1767934800,1409418.1677999999],[1768021200,1409418.1677999999],[1768107600,1409418.1677999999],[1768194000,1409418.1677999999],[1768280400,1409418.1677999999],[1768366800,1409418.1677999999],[1768453200,1409418.1677999999],[1768539600,1409418.1677999999],[1768626000,1409418.1677999999],[1768712400,1409418.1677999999],[1768798800,1409418.1677999999],[1768885200,1409418.1677999999],[1768971600,1409418.1677999999],[1769058000,1409418.1677999999],[1769144400,1409418.1677999999],[1769230800,1409418.1677999999],[1769317200,1409418.1677999999],[1769403600,1409418.1677999999],[1769490000,1409418.1677999999],[1769576400,1409418.1677999999],[1769662800,1409418.1677999999],[1769749200,1409418.1677999999],[1769835600,1409418.1677999999],[1769922000,1409418.1677999999],[1770008400,1409418.1677999999],[1770094800,1409418.1677999999],[1770181200,1409418.1677999999],[1770267600,1409418.1677999999],[1770354000,1409418.1677999999],[1770440400,1409418.1677999999],[1770526800,1409418.1677999999],[1770613200,1409418.1677999999],[1770699600,1409418.1677999999],[1770786000,1409418.1677999999],[1770872400,1409418.1677999999],[1770958800,1409418.1677999999],[1771045200,1409418.1677999999],[1771131600,1409418.1677999999],[1771218000,1409418.1677999999],[1771304400,1409418.1677999999],[1771390800,1409418.1677999999],[1771477200,1409418.1677999999],[1771563600,1409418.1677999999],[1771650000,1409418.1677999999],[1771736400,1409418.1677999999],[1771822800,1409418.1677999999],[1771909200,1409418.1677999999],[1771995600,1409418.1677999999],[1772082000,1409418.1677999999],[1772168400,1409418.1677999999],[1772254800,1409418.1677999999],[1772341200,1409418.1677999999],[1772427600,1409418.1677999999],[1772514000,1409418.1677999999],[1772600400,1409418.1677999999],[1772686800,1409418.1677999999],[1772773200,1409418.1677999999],[1772859600,1409418.1677999999],[1772946000,1409418.1677999999],[1773028800,1409418.1677999999],[1773115200,1409418.1677999999],[1773201600,1409418.1677999999],[1773288000,1409418.1677999999],[1773374400,1409418.1677999999],[1773460800,1409418.1677999999],[1773547200,1409418.1677999999],[1773633600,1409418.1677999999],[1773720000,1409418.1677999999],[1773806400,1409418.1677999999],[1773892800,1409418.1677999999],[1773979200,1409418.1677999999],[1774065600,1409418.1677999999],[1774152000,1409418.1677999999],[1774238400,1409418.1677999999],[1774324800,1409418.1677999999],[1774411200,1409418.1677999999],[1774497600,1409418.1677999999],[1774584000,1409418.1677999999],[1774670400,1409418.1677999999],[1774756800,1409418.1677999999],[1774843200,1409418.1677999999],[1774929600,1409418.1677999999],[1775016000,1409418.1677999999],[1775102400,1409418.1677999999],[1775188800,1409418.1677999999],[1775275200,1409418.1677999999],[1775361600,1409418.1677999999],[1775448000,1409418.1677999999],[1775534400,1409418.1677999999],[1775620800,1409418.1677999999],[1775707200,1409418.1677999999],[1775793600,1409418.1677999999],[1775880000,1409418.1677999999],[1775966400,1409418.1677999999],[1776052800,1409418.1677999999],[1776139200,1409418.1677999999],[1776225600,1409418.1677999999],[1776312000,1409418.1677999999],[1776398400,1409418.1677999999],[1776484800,1409418.1677999999],[1776571200,1409418.1677999999],[1776657600,1409418.1677999999],[1776744000,1409418.1677999999],[1776830400,1409418.1677999999],[1776916800,1409418.1677999999],[1777003200,1409418.1677999999],[1777089600,1409418.1677999999],[1777176000,1409418.1677999999],[1777262400,1409418.1677999999],[1777348800,1409418.1677999999],[1777435200,1409418.1677999999],[1777521600,1409418.1677999999],[1777608000,1409418.1677999999],[1777694400,1409418.1677999999],[1777780800,1409418.1677999999],[1777867200,1409418.1677999999],[1777953600,1409418.1677999999],[1778040000,1409418.1677999999],[1778126400,1409418.1677999999],[1778212800,1409418.1677999999],[1778299200,1409418.1677999999],[1778385600,1409418.1677999999],[1778472000,1409418.1677999999],[1778558400,1409418.1677999999],[1778644800,1409418.1677999999],[1778731200,1409418.1677999999],[1778817600,1409418.1677999999],[1778904000,1409418.1677999999],[1778990400,1409418.1677999999],[1779076800,1409418.1677999999],[1779163200,1409418.1677999999],[1779249600,1409418.1677999999],[1779336000,1409418.1677999999],[1779422400,1409418.1677999999],[1779508800,1409418.1677999999],[1779595200,1409418.1677999999],[1779681600,1409418.1677999999],[1779768000,1409418.1677999999],[1779854400,1409418.1677999999],[1779940800,1409418.1677999999],[1780027200,1409418.1677999999],[1780113600,1409418.1677999999],[1780200000,1409418.1677999999],[1780286400,1409418.1677999999],[1780372800,1409418.1677999999]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2535.6113999999998],[947048400,2535.6113999999998],[947134800,2535.6113999999998],[947221200,2535.6113999999998],[947307600,2535.6113999999998],[947394000,2535.6113999999998],[947480400,2535.6113999999998],[947566800,2535.6113999999998],[947653200,2535.6113999999998],[947739600,2535.6113999999998],[947826000,2535.6113999999998],[947912400,2535.6113999999998],[947998800,2535.6113999999998],[948085200,2535.6113999999998],[948171600,2535.6113999999998],[948258000,2535.6113999999998],[948344400,2535.6113999999998],[948430800,2535.6113999999998],[948517200,2535.6113999999998],[948603600,2535.6113999999998],[948690000,2535.6113999999998],[948776400,2535.6113999999998],[948862800,2535.6113999999998],[948949200,2535.6113999999998],[949035600,2535.6113999999998],[949122000,2535.6113999999998],[949208400,2535.6113999999998],[949294800,2535.6113999999998],[949381200,2535.6113999999998],[949467600,2535.6113999999998],[949554000,2535.6113999999998],[949640400,2535.6113999999998],[949726800,2535.6113999999998],[949813200,2535.6113999999998],[949899600,2535.6113999999998],[949986000,2535.6113999999998],[950072400,2535.6113999999998],[950158800,2535.6113999999998],[950245200,2535.6113999999998],[950331600,2535.6113999999998],[950418000,2535.6113999999998],[950504400,2535.6113999999998],[950590800,2535.6113999999998],[950677200,2535.6113999999998],[950763600,2535.6113999999998],[950850000,2535.6113999999998],[950936400,2535.6113999999998],[951022800,2535.6113999999998],[951109200,2535.6113999999998],[951195600,2535.6113999999998],[951282000,2535.6113999999998],[951368400,2535.6113999999998],[951454800,2535.6113999999998],[951541200,2535.6113999999998],[951627600,2535.6113999999998],[951714000,2535.6113999999998],[951800400,2535.6113999999998],[951886800,2535.6113999999998],[951973200,2535.6113999999998],[952059600,2535.6113999999998],[952146000,2535.6113999999998],[952232400,2535.6113999999998],[952318800,2535.6113999999998],[952405200,2535.6113999999998],[952491600,2535.6113999999998],[952578000,2535.6113999999998],[952664400,2535.6113999999998],[952750800,2535.6113999999998],[952837200,2535.6113999999998],[952923600,2535.6113999999998],[953010000,2535.6113999999998],[953096400,2535.6113999999998],[953182800,2535.6113999999998],[953269200,2535.6113999999998],[953355600,2535.6113999999998],[953442000,2535.6113999999998],[953528400,2535.6113999999998],[953614800,2535.6113999999998],[953701200,2535.6113999999998],[953787600,2535.6113999999998],[953874000,2535.6113999999998],[953960400,2535.6113999999998],[954046800,2535.6113999999998],[954133200,2535.6113999999998],[954219600,2535.6113999999998],[954306000,2535.6113999999998],[954392400,2535.6113999999998],[954478800,2535.6113999999998],[954565200,2535.6113999999998],[954651600,2535.6113999999998],[954734400,2535.6113999999998],[954820800,2535.6113999999998],[954907200,2535.6113999999998],[954993600,2535.6113999999998],[955080000,2535.6113999999998],[955166400,2535.6113999999998],[955252800,2535.6113999999998],[955339200,2535.6113999999998],[955425600,2535.6113999999998],[955512000,2535.6113999999998],[955598400,2535.6113999999998],[955684800,2535.6113999999998],[955771200,2535.6113999999998],[955857600,2535.6113999999998],[955944000,2535.6113999999998],[956030400,2535.6113999999998],[956116800,2535.6113999999998],[956203200,2535.6113999999998],[956289600,2535.6113999999998],[956376000,2535.6113999999998],[956462400,2535.6113999999998],[956548800,2535.6113999999998],[956635200,2535.6113999999998],[956721600,2535.6113999999998],[956808000,2535.6113999999998],[956894400,2535.6113999999998],[956980800,2535.6113999999998],[957067200,2535.6113999999998],[957153600,2535.6113999999998],[957240000,2535.6113999999998],[957326400,2535.6113999999998],[957412800,2535.6113999999998],[957499200,2535.6113999999998],[957585600,2535.6113999999998],[957672000,2535.6113999999998],[957758400,2535.6113999999998],[957844800,2535.6113999999998],[957931200,2535.6113999999998],[958017600,2535.6113999999998],[958104000,2535.6113999999998],[958190400,2535.6113999999998],[958276800,2535.6113999999998],[958363200,2535.6113999999998],[958449600,2535.6113999999998],[958536000,2535.6113999999998],[958622400,2535.6113999999998],[958708800,2535.6113999999998],[958795200,2535.6113999999998],[958881600,2535.6113999999998],[958968000,2535.6113999999998],[959054400,2535.6113999999998],[959140800,2535.6113999999998],[959227200,2535.6113999999998],[959313600,2535.6113999999998],[959400000,2535.6113999999998],[959486400,2535.6113999999998],[959572800,2535.6113999999998],[959659200,2535.6113999999998],[959745600,2535.6113999999998],[959832000,2535.6113999999998],[959918400,2535.6113999999998],[960004800,2535.6113999999998],[960091200,2535.6113999999998],[960177600,2535.6113999999998],[960264000,2535.6113999999998],[960350400,2535.6113999999998],[960436800,2535.6113999999998],[960523200,2535.6113999999998],[960609600,2535.6113999999998],[960696000,2535.6113999999998],[960782400,2535.6113999999998],[960868800,2535.6113999999998],[960955200,2535.6113999999998],[961041600,2535.6113999999998],[961128000,2535.6113999999998],[961214400,2535.6113999999998],[961300800,2535.6113999999998],[961387200,2535.6113999999998],[961473600,2535.6113999999998],[961560000,2535.6113999999998],[961646400,2535.6113999999998],[961732800,2535.6113999999998],[961819200,2535.6113999999998],[961905600,2535.6113999999998],[961992000,2535.6113999999998],[962078400,2535.6113999999998],[962164800,2535.6113999999998],[962251200,2535.6113999999998],[962337600,2535.6113999999998],[962424000,2535.6113999999998],[962510400,2535.6113999999998],[962596800,2535.6113999999998],[962683200,2535.6113999999998],[962769600,2535.6113999999998],[962856000,8422.2410999999993],[1214971200,8422.2410999999993],[1215057600,34483.270400000001],[1215144000,34483.270400000001],[1215230400,34483.270400000001],[1215316800,34483.270400000001],[1215403200,34483.270400000001],[1215489600,34483.270400000001],[1215576000,34483.270400000001],[1215662400,34483.270400000001],[1215748800,34483.270400000001],[1215835200,34483.270400000001],[1215921600,34483.270400000001],[1216008000,34483.270400000001],[1216094400,34483.270400000001],[1216180800,34483.270400000001],[1216267200,34483.270400000001],[1216353600,34483.270400000001],[1216440000,34483.270400000001],[1216526400,34483.270400000001],[1216612800,34483.270400000001],[1216699200,34483.270400000001],[1216785600,34483.270400000001],[1216872000,34483.270400000001],[1216958400,34483.270400000001],[1217044800,34483.270400000001],[1217131200,34483.270400000001],[1217217600,34483.270400000001],[1217304000,34483.270400000001],[1217390400,34483.270400000001],[1217476800,34483.270400000001],[1217563200,34483.270400000001],[1217649600,34483.270400000001],[1217736000,34483.270400000001],[1217822400,34483.270400000001],[1217908800,34483.270400000001],[1217995200,34483.270400000001],[1218081600,34483.270400000001],[1218168000,34483.270400000001],[1218254400,34483.270400000001],[1218340800,34483.270400000001],[1218427200,34483.270400000001],[1218513600,34483.270400000001],[1218600000,34483.270400000001],[1218686400,34483.270400000001],[1218772800,34483.270400000001],[1218859200,34483.270400000001],[1218945600,34483.270400000001],[1219032000,34483.270400000001],[1219118400,34483.270400000001],[1219204800,34483.270400000001],[1219291200,34483.270400000001],[1219377600,34483.270400000001],[1219464000,34483.270400000001],[1219550400,34483.270400000001],[1219636800,34483.270400000001],[1219723200,34483.270400000001],[1219809600,34483.270400000001],[1219896000,34483.270400000001],[1219982400,34483.270400000001],[1220068800,34483.270400000001],[1220155200,34483.270400000001],[1220241600,34483.270400000001],[1220328000,34483.270400000001],[1220414400,34483.270400000001],[1220500800,34483.270400000001],[1220587200,34483.270400000001],[1220673600,34483.270400000001],[1220760000,34483.270400000001],[1220846400,34483.270400000001],[1220932800,34483.270400000001],[1221019200,34483.270400000001],[1221105600,34483.270400000001],[1221192000,34483.270400000001],[1221278400,34483.270400000001],[1221364800,34483.270400000001],[1221451200,34483.270400000001],[1221537600,34483.270400000001],[1221624000,34483.270400000001],[1221710400,34483.270400000001],[1221796800,34483.270400000001],[1221883200,34483.270400000001],[1221969600,34483.270400000001],[1222056000,34483.270400000001],[1222142400,34483.270400000001],[1222228800,34483.270400000001],[1222315200,34483.270400000001],[1222401600,34483.270400000001],[1222488000,34483.270400000001],[1222574400,34483.270400000001],[1222660800,34483.270400000001],[1222747200,34483.270400000001],[1222833600,34483.270400000001],[1222920000,34483.270400000001],[1223006400,34483.270400000001],[1223092800,34483.270400000001],[1223179200,34483.270400000001],[1223265600,34483.270400000001],[1223352000,34483.270400000001],[1223438400,34483.270400000001],[1223524800,34483.270400000001],[1223611200,34483.270400000001],[1223697600,34483.270400000001],[1223784000,34483.270400000001],[1223870400,34483.270400000001],[1223956800,34483.270400000001],[1224043200,34483.270400000001],[1224129600,34483.270400000001],[1224216000,34483.270400000001],[1224302400,34483.270400000001],[1224388800,34483.270400000001],[1224475200,34483.270400000001],[1224561600,34483.270400000001],[1224648000,34483.270400000001],[1224734400,34483.270400000001],[1224820800,34483.270400000001],[1224907200,34483.270400000001],[1224993600,34483.270400000001],[1225080000,34483.270400000001],[1225166400,34483.270400000001],[1225252800,34483.270400000001],[1225339200,34483.270400000001],[1225425600,34483.270400000001],[1225512000,34483.270400000001],[1225598400,34483.270400000001],[1225688400,34483.270400000001],[1225774800,34483.270400000001],[1225861200,34483.270400000001],[1225947600,34483.270400000001],[1226034000,34483.270400000001],[1226120400,34483.270400000001],[1226206800,34483.270400000001],[1226293200,34483.270400000001],[1226379600,34483.270400000001],[1226466000,34483.270400000001],[1226552400,34483.270400000001],[1226638800,34483.270400000001],[1226725200,34483.270400000001],[1226811600,34483.270400000001],[1226898000,34483.270400000001],[1226984400,34483.270400000001],[1227070800,34483.270400000001],[1227157200,34483.270400000001],[1227243600,34483.270400000001],[1227330000,34483.270400000001],[1227416400,34483.270400000001],[1227502800,34483.270400000001],[1227589200,34483.270400000001],[1227675600,34483.270400000001],[1227762000,34483.270400000001],[1227848400,34483.270400000001],[1227934800,34483.270400000001],[1228021200,34483.270400000001],[1228107600,34483.270400000001],[1228194000,34483.270400000001],[1228280400,34483.270400000001],[1228366800,34483.270400000001],[1228453200,34483.270400000001],[1228539600,34483.270400000001],[1228626000,34483.270400000001],[1228712400,34483.270400000001],[1228798800,34483.270400000001],[1228885200,34483.270400000001],[1228971600,34483.270400000001],[1229058000,34483.270400000001],[1229144400,34483.270400000001],[1229230800,34483.270400000001],[1229317200,34483.270400000001],[1229403600,34483.270400000001],[1229490000,34483.270400000001],[1229576400,34483.270400000001],[1229662800,34483.270400000001],[1229749200,34483.270400000001],[1229835600,34483.270400000001],[1229922000,34483.270400000001],[1230008400,34483.270400000001],[1230094800,34483.270400000001],[1230181200,34483.270400000001],[1230267600,34483.270400000001],[1230354000,34483.270400000001],[1230440400,34483.270400000001],[1230526800,34483.270400000001],[1230613200,34483.270400000001],[1230699600,34483.270400000001],[1230786000,34483.270400000001],[1230872400,34483.270400000001],[1230958800,34483.270400000001],[1231045200,34483.270400000001],[1231131600,34483.270400000001],[1231218000,34483.270400000001],[1231304400,34483.270400000001],[1231390800,34483.270400000001],[1231477200,34483.270400000001],[1231563600,34483.270400000001],[1231650000,34483.270400000001],[1231736400,34483.270400000001],[1231822800,34483.270400000001],[1231909200,34483.270400000001],[1231995600,34483.270400000001],[1232082000,34483.270400000001],[1232168400,34483.270400000001],[1232254800,34483.270400000001],[1232341200,34483.270400000001],[1232427600,34483.270400000001],[1232514000,34483.270400000001],[1232600400,34483.270400000001],[1232686800,34483.270400000001],[1232773200,34483.270400000001],[1232859600,34483.270400000001],[1232946000,34483.270400000001],[1233032400,34483.270400000001],[1233118800,34483.270400000001],[1233205200,34483.270400000001],[1233291600,34483.270400000001],[1233378000,34483.270400000001],[1233464400,34483.270400000001],[1233550800,34483.270400000001],[1233637200,34483.270400000001],[1233723600,34483.270400000001],[1233810000,34483.270400000001],[1233896400,34483.270400000001],[1233982800,34483.270400000001],[1234069200,34483.270400000001],[1234155600,34483.270400000001],[1234242000,34483.270400000001],[1234328400,34483.270400000001],[1234414800,34483.270400000001],[1234501200,34483.270400000001],[1234587600,34483.270400000001],[1234674000,34483.270400000001],[1234760400,34483.270400000001],[1234846800,34483.270400000001],[1234933200,34483.270400000001],[1235019600,34483.270400000001],[1235106000,34483.270400000001],[1235192400,34483.270400000001],[1235278800,34483.270400000001],[1235365200,34483.270400000001],[1235451600,34483.270400000001],[1235538000,34483.270400000001],[1235624400,34483.270400000001],[1235710800,34483.270400000001],[1235797200,34483.270400000001],[1235883600,34483.270400000001],[1235970000,34483.270400000001],[1236056400,34483.270400000001],[1236142800,34483.270400000001],[1236229200,34483.270400000001],[1236315600,34483.270400000001],[1236402000,34483.270400000001],[1236488400,34483.270400000001],[1236571200,34483.270400000001],[1236657600,34483.270400000001],[1236744000,34483.270400000001],[1236830400,34483.270400000001],[1236916800,34483.270400000001],[1237003200,34483.270400000001],[1237089600,34483.270400000001],[1237176000,34483.270400000001],[1237262400,34483.270400000001],[1237348800,34483.270400000001],[1237435200,34483.270400000001],[1237521600,34483.270400000001],[1237608000,34483.270400000001],[1237694400,34483.270400000001],[1237780800,34483.270400000001],[1237867200,34483.270400000001],[1237953600,34483.270400000001],[1238040000,34483.270400000001],[1238126400,34483.270400000001],[1238212800,34483.270400000001],[1238299200,34483.270400000001],[1238385600,34483.270400000001],[1238472000,34483.270400000001],[1238558400,34483.270400000001],[1238644800,34483.270400000001],[1238731200,34483.270400000001],[1238817600,34483.270400000001],[1238904000,34483.270400000001],[1238990400,34483.270400000001],[1239076800,34483.270400000001],[1239163200,34483.270400000001],[1239249600,34483.270400000001],[1239336000,34483.270400000001],[1239422400,34483.270400000001],[1239508800,34483.270400000001],[1239595200,34483.270400000001],[1239681600,34483.270400000001],[1239768000,34483.270400000001],[1239854400,34483.270400000001],[1239940800,34483.270400000001],[1240027200,34483.270400000001],[1240113600,34483.270400000001],[1240200000,34483.270400000001],[1240286400,34483.270400000001],[1240372800,34483.270400000001],[1240459200,34483.270400000001],[1240545600,34483.270400000001],[1240632000,34483.270400000001],[1240718400,34483.270400000001],[1240804800,34483.270400000001],[1240891200,34483.270400000001],[1240977600,34483.270400000001],[1241064000,34483.270400000001],[1241150400,34483.270400000001],[1241236800,34483.270400000001],[1241323200,34483.270400000001],[1241409600,34483.270400000001],[1241496000,34483.270400000001],[1241582400,34483.270400000001],[1241668800,34483.270400000001],[1241755200,34483.270400000001],[1241841600,34483.270400000001],[1241928000,34483.270400000001],[1242014400,34483.270400000001],[1242100800,34483.270400000001],[1242187200,34483.270400000001],[1242273600,34483.270400000001],[1242360000,34483.270400000001],[1242446400,34483.270400000001],[1242532800,34483.270400000001],[1242619200,34483.270400000001],[1242705600,34483.270400000001],[1242792000,34483.270400000001],[1242878400,34483.270400000001],[1242964800,34483.270400000001],[1243051200,34483.270400000001],[1243137600,34483.270400000001],[1243224000,34483.270400000001],[1243310400,34483.270400000001],[1243396800,34483.270400000001],[1243483200,34483.270400000001],[1243569600,34483.270400000001],[1243656000,34483.270400000001],[1243742400,34483.270400000001],[1243828800,34483.270400000001],[1243915200,34483.270400000001],[1244001600,34483.270400000001],[1244088000,34483.270400000001],[1244174400,34483.270400000001],[1244260800,34483.270400000001],[1244347200,34483.270400000001],[1244433600,34483.270400000001],[1244520000,34483.270400000001],[1244606400,34483.270400000001],[1244692800,34483.270400000001],[1244779200,34483.270400000001],[1244865600,34483.270400000001],[1244952000,34483.270400000001],[1245038400,34483.270400000001],[1245124800,34483.270400000001],[1245211200,34483.270400000001],[1245297600,34483.270400000001],[1245384000,34483.270400000001],[1245470400,34483.270400000001],[1245556800,34483.270400000001],[1245643200,34483.270400000001],[1245729600,34483.270400000001],[1245816000,34483.270400000001],[1245902400,34483.270400000001],[1245988800,34483.270400000001],[1246075200,34483.270400000001],[1246161600,34483.270400000001],[1246248000,34483.270400000001],[1246334400,34483.270400000001],[1246420800,34483.270400000001],[1246507200,34483.270400000001],[1246593600,38244.799700000003],[1246680000,38244.799700000003],[1246766400,38244.799700000003],[1246852800,38244.799700000003],[1246939200,38244.799700000003],[1247025600,38244.799700000003],[1247112000,38244.799700000003],[1247198400,38244.799700000003],[1247284800,38244.799700000003],[1247371200,38244.799700000003],[1247457600,38244.799700000003],[1247544000,38244.799700000003],[1247630400,38244.799700000003],[1247716800,38244.799700000003],[1247803200,38244.799700000003],[1247889600,38244.799700000003],[1247976000,38244.799700000003],[1248062400,38244.799700000003],[1248148800,38244.799700000003],[1248235200,38244.799700000003],[1248321600,38244.799700000003],[1248408000,38244.799700000003],[1248494400,38244.799700000003],[1248580800,38244.799700000003],[1248667200,38244.799700000003],[1248753600,38244.799700000003],[1248840000,38244.799700000003],[1248926400,38244.799700000003],[1249012800,38244.799700000003],[1249099200,38244.799700000003],[1249185600,38244.799700000003],[1249272000,38244.799700000003],[1249358400,38244.799700000003],[1249444800,38244.799700000003],[1249531200,38244.799700000003],[1249617600,38244.799700000003],[1249704000,38244.799700000003],[1249790400,38244.799700000003],[1249876800,38244.799700000003],[1249963200,38244.799700000003],[1250049600,38244.799700000003],[1250136000,38244.799700000003],[1250222400,38244.799700000003],[1250308800,38244.799700000003],[1250395200,38244.799700000003],[1250481600,38244.799700000003],[1250568000,38244.799700000003],[1250654400,38244.799700000003],[1250740800,38244.799700000003],[1250827200,38244.799700000003],[1250913600,38244.799700000003],[1251000000,38244.799700000003],[1251086400,38244.799700000003],[1251172800,38244.799700000003],[1251259200,38244.799700000003],[1251345600,38244.799700000003],[1251432000,38244.799700000003],[1251518400,38244.799700000003],[1251604800,38244.799700000003],[1251691200,38244.799700000003],[1251777600,38244.799700000003],[1251864000,38244.799700000003],[1251950400,38244.799700000003],[1252036800,38244.799700000003],[1252123200,38244.799700000003],[1252209600,38244.799700000003],[1252296000,38244.799700000003],[1252382400,38244.799700000003],[1252468800,38244.799700000003],[1252555200,38244.799700000003],[1252641600,38244.799700000003],[1252728000,38244.799700000003],[1252814400,38244.799700000003],[1252900800,38244.799700000003],[1252987200,38244.799700000003],[1253073600,38244.799700000003],[1253160000,38244.799700000003],[1253246400,38244.799700000003],[1253332800,38244.799700000003],[1253419200,38244.799700000003],[1253505600,38244.799700000003],[1253592000,38244.799700000003],[1253678400,38244.799700000003],[1253764800,38244.799700000003],[1253851200,38244.799700000003],[1253937600,38244.799700000003],[1254024000,38244.799700000003],[1254110400,38244.799700000003],[1254196800,38244.799700000003],[1254283200,38244.799700000003],[1254369600,38244.799700000003],[1254456000,38244.799700000003],[1254542400,38244.799700000003],[1254628800,38244.799700000003],[1254715200,38244.799700000003],[1254801600,38244.799700000003],[1254888000,38244.799700000003],[1254974400,38244.799700000003],[1255060800,38244.799700000003],[1255147200,38244.799700000003],[1255233600,38244.799700000003],[1255320000,38244.799700000003],[1255406400,38244.799700000003],[1255492800,38244.799700000003],[1255579200,38244.799700000003],[1255665600,38244.799700000003],[1255752000,38244.799700000003],[1255838400,38244.799700000003],[1255924800,38244.799700000003],[1256011200,38244.799700000003],[1256097600,38244.799700000003],[1256184000,38244.799700000003],[1256270400,38244.799700000003],[1256356800,38244.799700000003],[1256443200,38244.799700000003],[1256529600,38244.799700000003],[1256616000,38244.799700000003],[1256702400,38244.799700000003],[1256788800,38244.799700000003],[1256875200,38244.799700000003],[1256961600,38244.799700000003],[1257048000,38244.799700000003],[1257138000,38244.799700000003],[1257224400,38244.799700000003],[1257310800,38244.799700000003],[1257397200,38244.799700000003],[1257483600,38244.799700000003],[1257570000,38244.799700000003],[1257656400,38244.799700000003],[1257742800,38244.799700000003],[1257829200,38244.799700000003],[1257915600,38244.799700000003],[1258002000,38244.799700000003],[1258088400,38244.799700000003],[1258174800,38244.799700000003],[1258261200,38244.799700000003],[1258347600,38244.799700000003],[1258434000,38244.799700000003],[1258520400,38244.799700000003],[1258606800,38244.799700000003],[1258693200,38244.799700000003],[1258779600,38244.799700000003],[1258866000,38244.799700000003],[1258952400,38244.799700000003],[1259038800,38244.799700000003],[1259125200,38244.799700000003],[1259211600,38244.799700000003],[1259298000,38244.799700000003],[1259384400,38244.799700000003],[1259470800,38244.799700000003],[1259557200,38244.799700000003],[1259643600,38244.799700000003],[1259730000,38244.799700000003],[1259816400,38244.799700000003],[1259902800,38244.799700000003],[1259989200,38244.799700000003],[1260075600,38244.799700000003],[1260162000,38244.799700000003],[1260248400,38244.799700000003],[1260334800,38244.799700000003],[1260421200,38244.799700000003],[1260507600,38244.799700000003],[1260594000,38244.799700000003],[1260680400,38244.799700000003],[1260766800,38244.799700000003],[1260853200,38244.799700000003],[1260939600,38244.799700000003],[1261026000,38244.799700000003],[1261112400,38244.799700000003],[1261198800,38244.799700000003],[1261285200,38244.799700000003],[1261371600,38244.799700000003],[1261458000,38244.799700000003],[1261544400,38244.799700000003],[1261630800,38244.799700000003],[1261717200,38244.799700000003],[1261803600,38244.799700000003],[1261890000,38244.799700000003],[1261976400,38244.799700000003],[1262062800,38244.799700000003],[1262149200,38244.799700000003],[1262235600,38244.799700000003],[1262322000,38244.799700000003],[1262408400,38244.799700000003],[1262494800,38244.799700000003],[1262581200,38244.799700000003],[1262667600,38244.799700000003],[1262754000,38244.799700000003],[1262840400,38244.799700000003],[1262926800,38244.799700000003],[1263013200,38244.799700000003],[1263099600,38244.799700000003],[1263186000,38244.799700000003],[1263272400,38244.799700000003],[1263358800,38244.799700000003],[1263445200,38244.799700000003],[1263531600,38244.799700000003],[1263618000,38244.799700000003],[1263704400,38244.799700000003],[1263790800,38244.799700000003],[1263877200,38244.799700000003],[1263963600,38244.799700000003],[1264050000,38244.799700000003],[1264136400,38244.799700000003],[1264222800,38244.799700000003],[1264309200,38244.799700000003],[1264395600,38244.799700000003],[1264482000,38244.799700000003],[1264568400,38244.799700000003],[1264654800,38244.799700000003],[1264741200,38244.799700000003],[1264827600,38244.799700000003],[1264914000,38244.799700000003],[1265000400,38244.799700000003],[1265086800,38244.799700000003],[1265173200,38244.799700000003],[1265259600,38244.799700000003],[1265346000,38244.799700000003],[1265432400,38244.799700000003],[1265518800,38244.799700000003],[1265605200,38244.799700000003],[1265691600,38244.799700000003],[1265778000,38244.799700000003],[1265864400,38244.799700000003],[1265950800,38244.799700000003],[1266037200,38244.799700000003],[1266123600,38244.799700000003],[1266210000,38244.799700000003],[1266296400,38244.799700000003],[1266382800,38244.799700000003],[1266469200,38244.799700000003],[1266555600,38244.799700000003],[1266642000,38244.799700000003],[1266728400,38244.799700000003],[1266814800,38244.799700000003],[1266901200,38244.799700000003],[1266987600,38244.799700000003],[1267074000,38244.799700000003],[1267160400,38244.799700000003],[1267246800,38244.799700000003],[1267333200,38244.799700000003],[1267419600,38244.799700000003],[1267506000,38244.799700000003],[1267592400,38244.799700000003],[1267678800,38244.799700000003],[1267765200,38244.799700000003],[1267851600,38244.799700000003],[1267938000,38244.799700000003],[1268024400,38244.799700000003],[1268110800,38244.799700000003],[1268197200,38244.799700000003],[1268283600,38244.799700000003],[1268370000,38244.799700000003],[1268456400,38244.799700000003],[1268542800,38244.799700000003],[1268625600,38244.799700000003],[1268712000,38244.799700000003],[1268798400,38244.799700000003],[1268884800,38244.799700000003],[1268971200,38244.799700000003],[1269057600,38244.799700000003],[1269144000,38244.799700000003],[1269230400,38244.799700000003],[1269316800,38244.799700000003],[1269403200,38244.799700000003],[1269489600,38244.799700000003],[1269576000,38244.799700000003],[1269662400,38244.799700000003],[1269748800,38244.799700000003],[1269835200,38244.799700000003],[1269921600,38244.799700000003],[1270008000,38244.799700000003],[1270094400,38244.799700000003],[1270180800,38244.799700000003],[1270267200,38244.799700000003],[1270353600,38244.799700000003],[1270440000,38244.799700000003],[1270526400,38244.799700000003],[1270612800,38244.799700000003],[1270699200,38244.799700000003],[1270785600,38244.799700000003],[1270872000,38244.799700000003],[1270958400,38244.799700000003],[1271044800,38244.799700000003],[1271131200,38244.799700000003],[1271217600,38244.799700000003],[1271304000,38244.799700000003],[1271390400,38244.799700000003],[1271476800,38244.799700000003],[1271563200,38244.799700000003],[1271649600,38244.799700000003],[1271736000,38244.799700000003],[1271822400,38244.799700000003],[1271908800,38244.799700000003],[1271995200,38244.799700000003],[1272081600,38244.799700000003],[1272168000,38244.799700000003],[1272254400,38244.799700000003],[1272340800,38244.799700000003],[1272427200,38244.799700000003],[1272513600,38244.799700000003],[1272600000,38244.799700000003],[1272686400,38244.799700000003],[1272772800,38244.799700000003],[1272859200,38244.799700000003],[1272945600,38244.799700000003],[1273032000,38244.799700000003],[1273118400,38244.799700000003],[1273204800,38244.799700000003],[1273291200,38244.799700000003],[1273377600,38244.799700000003],[1273464000,38244.799700000003],[1273550400,38244.799700000003],[1273636800,38244.799700000003],[1273723200,38244.799700000003],[1273809600,38244.799700000003],[1273896000,38244.799700000003],[1273982400,38244.799700000003],[1274068800,38244.799700000003],[1274155200,38244.799700000003],[1274241600,38244.799700000003],[1274328000,38244.799700000003],[1274414400,38244.799700000003],[1274500800,38244.799700000003],[1274587200,38244.799700000003],[1274673600,38244.799700000003],[1274760000,38244.799700000003],[1274846400,38244.799700000003],[1274932800,38244.799700000003],[1275019200,38244.799700000003],[1275105600,38244.799700000003],[1275192000,38244.799700000003],[1275278400,38244.799700000003],[1275364800,38244.799700000003],[1275451200,38244.799700000003],[1275537600,38244.799700000003],[1275624000,38244.799700000003],[1275710400,38244.799700000003],[1275796800,38244.799700000003],[1275883200,38244.799700000003],[1275969600,38244.799700000003],[1276056000,38244.799700000003],[1276142400,38244.799700000003],[1276228800,38244.799700000003],[1276315200,38244.799700000003],[1276401600,38244.799700000003],[1276488000,38244.799700000003],[1276574400,38244.799700000003],[1276660800,38244.799700000003],[1276747200,38244.799700000003],[1276833600,38244.799700000003],[1276920000,38244.799700000003],[1277006400,38244.799700000003],[1277092800,38244.799700000003],[1277179200,38244.799700000003],[1277265600,38244.799700000003],[1277352000,38244.799700000003],[1277438400,38244.799700000003],[1277524800,38244.799700000003],[1277611200,38244.799700000003],[1277697600,38244.799700000003],[1277784000,38244.799700000003],[1277870400,38244.799700000003],[1277956800,38244.799700000003],[1278043200,38244.799700000003],[1467864000,185172.76939999999],[1467950400,185172.76939999999],[1468036800,185172.76939999999],[1468123200,185172.76939999999],[1468209600,185172.76939999999],[1468296000,185172.76939999999],[1468382400,185172.76939999999],[1468468800,185172.76939999999],[1468555200,185172.76939999999],[1468641600,185172.76939999999],[1468728000,185172.76939999999],[1468814400,185172.76939999999],[1468900800,185172.76939999999],[1468987200,185172.76939999999],[1469073600,185172.76939999999],[1469160000,185172.76939999999],[1469246400,185172.76939999999],[1469332800,185172.76939999999],[1469419200,185172.76939999999],[1469505600,185172.76939999999],[1469592000,185172.76939999999],[1469678400,185172.76939999999],[1469764800,185172.76939999999],[1469851200,185172.76939999999],[1469937600,185172.76939999999],[1470024000,185172.76939999999],[1470110400,185172.76939999999],[1470196800,185172.76939999999],[1470283200,185172.76939999999],[1470369600,185172.76939999999],[1470456000,185172.76939999999],[1470542400,185172.76939999999],[1470628800,185172.76939999999],[1470715200,185172.76939999999],[1470801600,185172.76939999999],[1470888000,185172.76939999999],[1470974400,185172.76939999999],[1471060800,185172.76939999999],[1471147200,185172.76939999999],[1471233600,185172.76939999999],[1471320000,185172.76939999999],[1471406400,185172.76939999999],[1471492800,185172.76939999999],[1471579200,185172.76939999999],[1471665600,185172.76939999999],[1471752000,185172.76939999999],[1471838400,185172.76939999999],[1471924800,185172.76939999999],[1472011200,185172.76939999999],[1472097600,185172.76939999999],[1472184000,185172.76939999999],[1472270400,185172.76939999999],[1472356800,185172.76939999999],[1472443200,185172.76939999999],[1472529600,185172.76939999999],[1472616000,185172.76939999999],[1472702400,185172.76939999999],[1472788800,185172.76939999999],[1472875200,185172.76939999999],[1472961600,185172.76939999999],[1473048000,185172.76939999999],[1473134400,185172.76939999999],[1473220800,185172.76939999999],[1473307200,185172.76939999999],[1473393600,185172.76939999999],[1473480000,185172.76939999999],[1473566400,185172.76939999999],[1473652800,185172.76939999999],[1473739200,185172.76939999999],[1473825600,185172.76939999999],[1473912000,185172.76939999999],[1473998400,185172.76939999999],[1474084800,185172.76939999999],[1474171200,185172.76939999999],[1474257600,185172.76939999999],[1474344000,185172.76939999999],[1474430400,185172.76939999999],[1474516800,185172.76939999999],[1474603200,185172.76939999999],[1474689600,185172.76939999999],[1474776000,185172.76939999999],[1474862400,185172.76939999999],[1474948800,185172.76939999999],[1475035200,185172.76939999999],[1475121600,185172.76939999999],[1475208000,185172.76939999999],[1475294400,185172.76939999999],[1475380800,185172.76939999999],[1475467200,185172.76939999999],[1475553600,185172.76939999999],[1475640000,185172.76939999999],[1475726400,185172.76939999999],[1475812800,185172.76939999999],[1475899200,185172.76939999999],[1475985600,185172.76939999999],[1476072000,185172.76939999999],[1476158400,185172.76939999999],[1476244800,185172.76939999999],[1476331200,185172.76939999999],[1476417600,185172.76939999999],[1476504000,185172.76939999999],[1476590400,185172.76939999999],[1476676800,185172.76939999999],[1476763200,185172.76939999999],[1476849600,185172.76939999999],[1476936000,185172.76939999999],[1477022400,185172.76939999999],[1477108800,185172.76939999999],[1477195200,185172.76939999999],[1477281600,185172.76939999999],[1477368000,185172.76939999999],[1477454400,185172.76939999999],[1477540800,185172.76939999999],[1477627200,185172.76939999999],[1477713600,185172.76939999999],[1477800000,185172.76939999999],[1477886400,185172.76939999999],[1477972800,185172.76939999999],[1478059200,185172.76939999999],[1478145600,185172.76939999999],[1478232000,185172.76939999999],[1478318400,185172.76939999999],[1478404800,185172.76939999999],[1478494800,185172.76939999999],[1478581200,185172.76939999999],[1478667600,185172.76939999999],[1478754000,185172.76939999999],[1478840400,185172.76939999999],[1478926800,185172.76939999999],[1479013200,185172.76939999999],[1479099600,185172.76939999999],[1479186000,185172.76939999999],[1479272400,185172.76939999999],[1479358800,185172.76939999999],[1479445200,185172.76939999999],[1479531600,185172.76939999999],[1479618000,185172.76939999999],[1479704400,185172.76939999999],[1479790800,185172.76939999999],[1479877200,185172.76939999999],[1479963600,185172.76939999999],[1480050000,185172.76939999999],[1480136400,185172.76939999999],[1480222800,185172.76939999999],[1480309200,185172.76939999999],[1480395600,185172.76939999999],[1480482000,185172.76939999999],[1480568400,185172.76939999999],[1480654800,185172.76939999999],[1480741200,185172.76939999999],[1480827600,185172.76939999999],[1480914000,185172.76939999999],[1481000400,185172.76939999999],[1481086800,185172.76939999999],[1481173200,185172.76939999999],[1481259600,185172.76939999999],[1481346000,185172.76939999999],[1481432400,185172.76939999999],[1481518800,185172.76939999999],[1481605200,185172.76939999999],[1481691600,185172.76939999999],[1481778000,185172.76939999999],[1481864400,185172.76939999999],[1481950800,185172.76939999999],[1482037200,185172.76939999999],[1482123600,185172.76939999999],[1482210000,185172.76939999999],[1482296400,185172.76939999999],[1482382800,185172.76939999999],[1482469200,185172.76939999999],[1482555600,185172.76939999999],[1482642000,185172.76939999999],[1482728400,185172.76939999999],[1482814800,185172.76939999999],[1482901200,185172.76939999999],[1482987600,185172.76939999999],[1483074000,185172.76939999999],[1483160400,185172.76939999999],[1483246800,185172.76939999999],[1483333200,185172.76939999999],[1483419600,185172.76939999999],[1483506000,185172.76939999999],[1483592400,185172.76939999999],[1483678800,185172.76939999999],[1483765200,185172.76939999999],[1483851600,185172.76939999999],[1483938000,185172.76939999999],[1484024400,185172.76939999999],[1484110800,185172.76939999999],[1484197200,185172.76939999999],[1484283600,185172.76939999999],[1484370000,185172.76939999999],[1484456400,185172.76939999999],[1484542800,185172.76939999999],[1484629200,185172.76939999999],[1484715600,185172.76939999999],[1484802000,185172.76939999999],[1484888400,185172.76939999999],[1484974800,185172.76939999999],[1485061200,185172.76939999999],[1485147600,185172.76939999999],[1485234000,185172.76939999999],[1485320400,185172.76939999999],[1485406800,185172.76939999999],[1485493200,185172.76939999999],[1485579600,185172.76939999999],[1485666000,185172.76939999999],[1485752400,185172.76939999999],[1485838800,185172.76939999999],[1485925200,185172.76939999999],[1486011600,185172.76939999999],[1486098000,185172.76939999999],[1486184400,185172.76939999999],[1486270800,185172.76939999999],[1486357200,185172.76939999999],[1486443600,185172.76939999999],[1486530000,185172.76939999999],[1486616400,185172.76939999999],[1486702800,185172.76939999999],[1486789200,185172.76939999999],[1486875600,185172.76939999999],[1486962000,185172.76939999999],[1487048400,185172.76939999999],[1487134800,185172.76939999999],[1487221200,185172.76939999999],[1487307600,185172.76939999999],[1487394000,185172.76939999999],[1487480400,185172.76939999999],[1487566800,185172.76939999999],[1487653200,185172.76939999999],[1487739600,185172.76939999999],[1487826000,185172.76939999999],[1487912400,185172.76939999999],[1487998800,185172.76939999999],[1488085200,185172.76939999999],[1488171600,185172.76939999999],[1488258000,185172.76939999999],[1488344400,185172.76939999999],[1488430800,185172.76939999999],[1488517200,185172.76939999999],[1488603600,185172.76939999999],[1488690000,185172.76939999999],[1488776400,185172.76939999999],[1488862800,185172.76939999999],[1488949200,185172.76939999999],[1489035600,185172.76939999999],[1489122000,185172.76939999999],[1489208400,185172.76939999999],[1489294800,185172.76939999999],[1489377600,185172.76939999999],[1489464000,185172.76939999999],[1489550400,185172.76939999999],[1489636800,185172.76939999999],[1489723200,185172.76939999999],[1489809600,185172.76939999999],[1489896000,185172.76939999999],[1489982400,185172.76939999999],[1490068800,185172.76939999999],[1490155200,185172.76939999999],[1490241600,185172.76939999999],[1490328000,185172.76939999999],[1490414400,185172.76939999999],[1490500800,185172.76939999999],[1490587200,185172.76939999999],[1490673600,185172.76939999999],[1490760000,185172.76939999999],[1490846400,185172.76939999999],[1490932800,185172.76939999999],[1491019200,185172.76939999999],[1491105600,185172.76939999999],[1491192000,185172.76939999999],[1491278400,185172.76939999999],[1491364800,185172.76939999999],[1491451200,185172.76939999999],[1491537600,185172.76939999999],[1491624000,185172.76939999999],[1491710400,185172.76939999999],[1491796800,185172.76939999999],[1491883200,185172.76939999999],[1491969600,185172.76939999999],[1492056000,185172.76939999999],[1492142400,185172.76939999999],[1492228800,185172.76939999999],[1492315200,185172.76939999999],[1492401600,185172.76939999999],[1492488000,185172.76939999999],[1492574400,185172.76939999999],[1492660800,185172.76939999999],[1492747200,185172.76939999999],[1492833600,185172.76939999999],[1492920000,185172.76939999999],[1493006400,185172.76939999999],[1493092800,185172.76939999999],[1493179200,185172.76939999999],[1493265600,185172.76939999999],[1493352000,185172.76939999999],[1493438400,185172.76939999999],[1493524800,185172.76939999999],[1493611200,185172.76939999999],[1493697600,185172.76939999999],[1493784000,185172.76939999999],[1493870400,185172.76939999999],[1493956800,185172.76939999999],[1494043200,185172.76939999999],[1494129600,185172.76939999999],[1494216000,185172.76939999999],[1494302400,185172.76939999999],[1494388800,185172.76939999999],[1494475200,185172.76939999999],[1494561600,185172.76939999999],[1494648000,185172.76939999999],[1494734400,185172.76939999999],[1494820800,185172.76939999999],[1494907200,185172.76939999999],[1494993600,185172.76939999999],[1495080000,185172.76939999999],[1495166400,185172.76939999999],[1495252800,185172.76939999999],[1495339200,185172.76939999999],[1495425600,185172.76939999999],[1495512000,185172.76939999999],[1495598400,185172.76939999999],[1495684800,185172.76939999999],[1495771200,185172.76939999999],[1495857600,185172.76939999999],[1495944000,185172.76939999999],[1496030400,185172.76939999999],[1496116800,185172.76939999999],[1496203200,185172.76939999999],[1496289600,185172.76939999999],[1496376000,185172.76939999999],[1496462400,185172.76939999999],[1496548800,185172.76939999999],[1496635200,185172.76939999999],[1496721600,185172.76939999999],[1496808000,185172.76939999999],[1496894400,185172.76939999999],[1496980800,185172.76939999999],[1497067200,185172.76939999999],[1497153600,185172.76939999999],[1497240000,185172.76939999999],[1497326400,185172.76939999999],[1497412800,185172.76939999999],[1497499200,185172.76939999999],[1497585600,185172.76939999999],[1497672000,185172.76939999999],[1497758400,185172.76939999999],[1497844800,185172.76939999999],[1497931200,185172.76939999999],[1498017600,185172.76939999999],[1498104000,185172.76939999999],[1498190400,185172.76939999999],[1498276800,185172.76939999999],[1498363200,185172.76939999999],[1498449600,185172.76939999999],[1498536000,185172.76939999999],[1498622400,185172.76939999999],[1498708800,185172.76939999999],[1498795200,185172.76939999999],[1498881600,185172.76939999999],[1498968000,185172.76939999999],[1499054400,185172.76939999999],[1499313600,325912.39840000001],[1617854400,432435.43939999997],[1617940800,432435.43939999997],[1618027200,432435.43939999997],[1618113600,432435.43939999997],[1618200000,432435.43939999997],[1618286400,432435.43939999997],[1618372800,432435.43939999997],[1618459200,432435.43939999997],[1618545600,432435.43939999997],[1618632000,432435.43939999997],[1618718400,432435.43939999997],[1618804800,432435.43939999997],[1618891200,432435.43939999997],[1618977600,432435.43939999997],[1619064000,432435.43939999997],[1619150400,432435.43939999997],[1619236800,432435.43939999997],[1619323200,432435.43939999997],[1619409600,432435.43939999997],[1619496000,432435.43939999997],[1619582400,432435.43939999997],[1619668800,432435.43939999997],[1619755200,432435.43939999997],[1619841600,432435.43939999997],[1619928000,432435.43939999997],[1620014400,432435.43939999997],[1620100800,432435.43939999997],[1620187200,432435.43939999997],[1620273600,432435.43939999997],[1620360000,432435.43939999997],[1620446400,432435.43939999997],[1620532800,432435.43939999997],[1620619200,432435.43939999997],[1620705600,432435.43939999997],[1620792000,432435.43939999997],[1620878400,432435.43939999997],[1620964800,432435.43939999997],[1621051200,432435.43939999997],[1621137600,432435.43939999997],[1621224000,432435.43939999997],[1621310400,432435.43939999997],[1621396800,432435.43939999997],[1621483200,432435.43939999997],[1621569600,432435.43939999997],[1621656000,432435.43939999997],[1621742400,432435.43939999997],[1621828800,432435.43939999997],[1621915200,432435.43939999997],[1622001600,432435.43939999997],[1622088000,432435.43939999997],[1622174400,432435.43939999997],[1622260800,432435.43939999997],[1622347200,432435.43939999997],[1622433600,432435.43939999997],[1622520000,432435.43939999997],[1622606400,432435.43939999997],[1622692800,432435.43939999997],[1622779200,432435.43939999997],[1622865600,432435.43939999997],[1622952000,432435.43939999997],[1623038400,432435.43939999997],[1623124800,432435.43939999997],[1623211200,432435.43939999997],[1623297600,432435.43939999997],[1623384000,432435.43939999997],[1623470400,432435.43939999997],[1623556800,432435.43939999997],[1623643200,432435.43939999997],[1623729600,432435.43939999997],[1623816000,432435.43939999997],[1623902400,432435.43939999997],[1623988800,432435.43939999997],[1624075200,432435.43939999997],[1624161600,432435.43939999997],[1624248000,432435.43939999997],[1624334400,432435.43939999997],[1624420800,432435.43939999997],[1624507200,432435.43939999997],[1624593600,432435.43939999997],[1624680000,432435.43939999997],[1624766400,432435.43939999997],[1624852800,432435.43939999997],[1624939200,432435.43939999997],[1625025600,432435.43939999997],[1625112000,432435.43939999997],[1625198400,432435.43939999997]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625630400,725713.19030000002],[1625716800,725713.19030000002],[1625803200,725713.19030000002],[1625889600,725713.19030000002],[1625976000,725713.19030000002],[1626062400,725713.19030000002],[1626148800,725713.19030000002],[1626235200,725713.19030000002],[1626321600,725713.19030000002],[1626408000,725713.19030000002],[1626494400,725713.19030000002],[1626580800,725713.19030000002],[1626667200,725713.19030000002],[1626753600,725713.19030000002],[1626840000,725713.19030000002],[1626926400,725713.19030000002],[1627012800,725713.19030000002],[1627099200,725713.19030000002],[1627185600,725713.19030000002],[1627272000,725713.19030000002],[1627358400,725713.19030000002],[1627444800,725713.19030000002],[1627531200,725713.19030000002],[1627617600,725713.19030000002],[1627704000,725713.19030000002],[1627790400,725713.19030000002],[1627876800,725713.19030000002],[1627963200,725713.19030000002],[1628049600,725713.19030000002],[1628136000,725713.19030000002],[1628222400,725713.19030000002],[1628308800,725713.19030000002],[1628395200,725713.19030000002],[1628481600,725713.19030000002],[1628568000,725713.19030000002],[1628654400,725713.19030000002],[1628740800,725713.19030000002],[1628827200,725713.19030000002],[1628913600,725713.19030000002],[1629000000,725713.19030000002],[1629086400,725713.19030000002],[1629172800,725713.19030000002],[1629259200,725713.19030000002],[1629345600,725713.19030000002],[1629432000,725713.19030000002],[1629518400,725713.19030000002],[1629604800,725713.19030000002],[1629691200,725713.19030000002],[1629777600,725713.19030000002],[1629864000,725713.19030000002],[1629950400,725713.19030000002],[1630036800,725713.19030000002],[1630123200,725713.19030000002],[1630209600,725713.19030000002],[1630296000,725713.19030000002],[1630382400,725713.19030000002],[1630468800,725713.19030000002],[1630555200,725713.19030000002],[1630641600,725713.19030000002],[1630728000,725713.19030000002],[1630814400,725713.19030000002],[1630900800,725713.19030000002],[1630987200,725713.19030000002],[1631073600,725713.19030000002],[1631160000,725713.19030000002],[1631246400,725713.19030000002],[1631332800,725713.19030000002],[1631419200,725713.19030000002],[1631505600,725713.19030000002],[1631592000,725713.19030000002],[1631678400,725713.19030000002],[1631764800,725713.19030000002],[1631851200,725713.19030000002],[1631937600,725713.19030000002],[1632024000,725713.19030000002],[1632110400,725713.19030000002],[1632196800,725713.19030000002],[1632283200,725713.19030000002],[1632369600,725713.19030000002],[1632456000,725713.19030000002],[1632542400,725713.19030000002],[1632628800,725713.19030000002],[1632715200,725713.19030000002],[1632801600,725713.19030000002],[1632888000,725713.19030000002],[1632974400,725713.19030000002],[1633060800,725713.19030000002],[1633147200,725713.19030000002],[1633233600,725713.19030000002],[1633320000,725713.19030000002],[1633406400,725713.19030000002],[1633492800,725713.19030000002],[1633579200,725713.19030000002],[1633665600,725713.19030000002],[1633752000,725713.19030000002],[1633838400,725713.19030000002],[1633924800,725713.19030000002],[1634011200,725713.19030000002],[1634097600,725713.19030000002],[1634184000,725713.19030000002],[1634270400,725713.19030000002],[1634356800,725713.19030000002],[1634443200,725713.19030000002],[1634529600,725713.19030000002],[1634616000,725713.19030000002],[1634702400,725713.19030000002],[1634788800,725713.19030000002],[1634875200,725713.19030000002],[1634961600,725713.19030000002],[1635048000,725713.19030000002],[1635134400,725713.19030000002],[1635220800,725713.19030000002],[1635307200,725713.19030000002],[1635393600,725713.19030000002],[1635480000,725713.19030000002],[1635566400,725713.19030000002],[1635652800,725713.19030000002],[1635739200,725713.19030000002],[1635825600,725713.19030000002],[1635912000,725713.19030000002],[1635998400,725713.19030000002],[1636084800,725713.19030000002],[1636171200,725713.19030000002],[1636257600,725713.19030000002],[1636347600,725713.19030000002],[1636434000,725713.19030000002],[1636520400,725713.19030000002],[1636606800,725713.19030000002],[1636693200,725713.19030000002],[1636779600,725713.19030000002],[1636866000,725713.19030000002],[1636952400,725713.19030000002],[1637038800,725713.19030000002],[1637125200,725713.19030000002],[1637211600,725713.19030000002],[1637298000,725713.19030000002],[1637384400,725713.19030000002],[1637470800,725713.19030000002],[1637557200,725713.19030000002],[1637643600,725713.19030000002],[1637730000,725713.19030000002],[1637816400,725713.19030000002],[1637902800,725713.19030000002],[1637989200,725713.19030000002],[1638075600,725713.19030000002],[1638162000,725713.19030000002],[1638248400,725713.19030000002],[1638334800,725713.19030000002],[1638421200,725713.19030000002],[1638507600,725713.19030000002],[1638594000,725713.19030000002],[1638680400,725713.19030000002],[1638766800,725713.19030000002],[1638853200,725713.19030000002],[1638939600,725713.19030000002],[1639026000,725713.19030000002],[1639112400,725713.19030000002],[1639198800,725713.19030000002],[1639285200,725713.19030000002],[1639371600,725713.19030000002],[1639458000,725713.19030000002],[1639544400,725713.19030000002],[1639630800,725713.19030000002],[1639717200,725713.19030000002],[1639803600,725713.19030000002],[1639890000,725713.19030000002],[1639976400,725713.19030000002],[1640062800,725713.19030000002],[1640149200,725713.19030000002],[1640235600,725713.19030000002],[1640322000,725713.19030000002],[1640408400,725713.19030000002],[1640494800,725713.19030000002],[1640581200,725713.19030000002],[1640667600,725713.19030000002],[1640754000,725713.19030000002],[1640840400,725713.19030000002],[1640926800,725713.19030000002],[1641013200,725713.19030000002],[1641099600,725713.19030000002],[1641186000,725713.19030000002],[1641272400,725713.19030000002],[1641358800,725713.19030000002],[1641445200,725713.19030000002],[1641531600,725713.19030000002],[1641618000,725713.19030000002],[1641704400,725713.19030000002],[1641790800,725713.19030000002],[1641877200,725713.19030000002],[1641963600,725713.19030000002],[1642050000,725713.19030000002],[1642136400,725713.19030000002],[1642222800,725713.19030000002],[1642309200,725713.19030000002],[1642395600,725713.19030000002],[1642482000,725713.19030000002],[1642568400,725713.19030000002],[1642654800,725713.19030000002],[1642741200,725713.19030000002],[1642827600,725713.19030000002],[1642914000,725713.19030000002],[1643000400,725713.19030000002],[1643086800,725713.19030000002],[1643173200,725713.19030000002],[1643259600,725713.19030000002],[1643346000,725713.19030000002],[1643432400,725713.19030000002],[1643518800,725713.19030000002],[1643605200,725713.19030000002],[1643691600,725713.19030000002],[1643778000,725713.19030000002],[1643864400,725713.19030000002],[1643950800,725713.19030000002],[1644037200,725713.19030000002],[1644123600,725713.19030000002],[1644210000,725713.19030000002],[1644296400,725713.19030000002],[1644382800,725713.19030000002],[1644469200,725713.19030000002],[1644555600,725713.19030000002],[1644642000,725713.19030000002],[1644728400,725713.19030000002],[1644814800,725713.19030000002],[1644901200,725713.19030000002],[1644987600,725713.19030000002],[1645074000,725713.19030000002],[1645160400,725713.19030000002],[1645246800,725713.19030000002],[1645333200,725713.19030000002],[1645419600,725713.19030000002],[1645506000,725713.19030000002],[1645592400,725713.19030000002],[1645678800,725713.19030000002],[1645765200,725713.19030000002],[1645851600,725713.19030000002],[1645938000,725713.19030000002],[1646024400,725713.19030000002],[1646110800,725713.19030000002],[1646197200,725713.19030000002],[1646283600,725713.19030000002],[1646370000,725713.19030000002],[1646456400,725713.19030000002],[1646542800,725713.19030000002],[1646629200,725713.19030000002],[1646715600,725713.19030000002],[1646802000,725713.19030000002],[1646888400,725713.19030000002],[1646974800,725713.19030000002],[1647061200,725713.19030000002],[1647147600,725713.19030000002],[1647230400,725713.19030000002],[1647316800,725713.19030000002],[1647403200,725713.19030000002],[1647489600,725713.19030000002],[1647576000,725713.19030000002],[1647662400,725713.19030000002],[1647748800,725713.19030000002],[1647835200,725713.19030000002],[1647921600,725713.19030000002],[1648008000,725713.19030000002],[1648094400,725713.19030000002],[1648180800,725713.19030000002],[1648267200,725713.19030000002],[1648353600,725713.19030000002],[1648440000,725713.19030000002],[1648526400,725713.19030000002],[1648612800,725713.19030000002],[1648699200,725713.19030000002],[1648785600,725713.19030000002],[1648872000,725713.19030000002],[1648958400,725713.19030000002],[1649044800,725713.19030000002],[1649131200,725713.19030000002],[1649217600,725713.19030000002],[1649304000,725713.19030000002],[1649390400,725713.19030000002],[1649476800,725713.19030000002],[1649563200,725713.19030000002],[1649649600,725713.19030000002],[1649736000,725713.19030000002],[1649822400,725713.19030000002],[1649908800,725713.19030000002],[1649995200,725713.19030000002],[1650081600,725713.19030000002],[1650168000,725713.19030000002],[1650254400,725713.19030000002],[1650340800,725713.19030000002],[1650427200,725713.19030000002],[1650513600,725713.19030000002],[1650600000,725713.19030000002],[1650686400,725713.19030000002],[1650772800,725713.19030000002],[1650859200,725713.19030000002],[1650945600,725713.19030000002],[1651032000,725713.19030000002],[1651118400,725713.19030000002],[1651204800,725713.19030000002],[1651291200,725713.19030000002],[1651377600,725713.19030000002],[1651464000,725713.19030000002],[1651550400,725713.19030000002],[1651636800,725713.19030000002],[1651723200,725713.19030000002],[1651809600,725713.19030000002],[1651896000,725713.19030000002],[1651982400,725713.19030000002],[1652068800,725713.19030000002],[1652155200,725713.19030000002],[1652241600,725713.19030000002],[1652328000,725713.19030000002],[1652414400,725713.19030000002],[1652500800,725713.19030000002],[1652587200,725713.19030000002],[1652673600,725713.19030000002],[1652760000,725713.19030000002],[1652846400,725713.19030000002],[1652932800,725713.19030000002],[1653019200,725713.19030000002],[1653105600,725713.19030000002],[1653192000,725713.19030000002],[1653278400,725713.19030000002],[1653364800,725713.19030000002],[1653451200,725713.19030000002],[1653537600,725713.19030000002],[1653624000,725713.19030000002],[1653710400,725713.19030000002],[1653796800,725713.19030000002],[1653883200,725713.19030000002],[1653969600,725713.19030000002],[1654056000,725713.19030000002],[1654142400,725713.19030000002],[1654228800,725713.19030000002],[1654315200,725713.19030000002],[1654401600,725713.19030000002],[1654488000,725713.19030000002],[1654574400,725713.19030000002],[1654660800,725713.19030000002],[1654747200,725713.19030000002],[1654833600,725713.19030000002],[1654920000,725713.19030000002],[1655006400,725713.19030000002],[1655092800,725713.19030000002],[1655179200,725713.19030000002],[1655265600,725713.19030000002],[1655352000,725713.19030000002],[1655438400,725713.19030000002],[1655524800,725713.19030000002],[1655611200,725713.19030000002],[1655697600,725713.19030000002],[1655784000,725713.19030000002],[1655870400,725713.19030000002],[1655956800,725713.19030000002],[1656043200,725713.19030000002],[1656129600,725713.19030000002],[1656216000,725713.19030000002],[1656302400,725713.19030000002],[1656388800,725713.19030000002],[1656475200,725713.19030000002],[1656561600,725713.19030000002],[1656648000,725713.19030000002],[1657080000,2287556.2807999998],[1688443200,2287556.2807999998],[1688529600,2287556.2807999998],[1688616000,2560756.5036999998],[1688702400,2560756.5036999998],[1688788800,2560756.5036999998],[1688875200,2560756.5036999998],[1688961600,2560756.5036999998],[1689048000,2560756.5036999998],[1689134400,2560756.5036999998],[1689220800,2560756.5036999998],[1689307200,2560756.5036999998],[1689393600,2560756.5036999998],[1689480000,2560756.5036999998],[1689566400,2560756.5036999998],[1689652800,2560756.5036999998],[1689739200,2560756.5036999998],[1689825600,2560756.5036999998],[1689912000,2560756.5036999998],[1689998400,2560756.5036999998],[1690084800,2560756.5036999998],[1690171200,2560756.5036999998],[1690257600,2560756.5036999998],[1690344000,2560756.5036999998],[1690430400,2560756.5036999998],[1690516800,2560756.5036999998],[1690603200,2560756.5036999998],[1690689600,2560756.5036999998],[1690776000,2560756.5036999998],[1690862400,2560756.5036999998],[1690948800,2560756.5036999998],[1691035200,2560756.5036999998],[1691121600,2560756.5036999998],[1691208000,2560756.5036999998],[1691294400,2560756.5036999998],[1691380800,2560756.5036999998],[1691467200,2560756.5036999998],[1691553600,2560756.5036999998],[1691640000,2560756.5036999998],[1691726400,2560756.5036999998],[1691812800,2560756.5036999998],[1691899200,2560756.5036999998],[1691985600,2560756.5036999998],[1692072000,2560756.5036999998],[1692158400,2560756.5036999998],[1692244800,2560756.5036999998],[1692331200,2560756.5036999998],[1692417600,2560756.5036999998],[1692504000,2560756.5036999998],[1692590400,2560756.5036999998],[1692676800,2560756.5036999998],[1692763200,2560756.5036999998],[1692849600,2560756.5036999998],[1692936000,2560756.5036999998],[1693022400,2560756.5036999998],[1693108800,2560756.5036999998],[1693195200,2560756.5036999998],[1693281600,2560756.5036999998],[1693368000,2560756.5036999998],[1693454400,2560756.5036999998],[1693540800,2560756.5036999998],[1693627200,2560756.5036999998],[1693713600,2560756.5036999998],[1693800000,2560756.5036999998],[1693886400,2560756.5036999998],[1693972800,2560756.5036999998],[1694059200,2560756.5036999998],[1694145600,2560756.5036999998],[1694232000,2560756.5036999998],[1694318400,2560756.5036999998],[1694404800,2560756.5036999998],[1694491200,2560756.5036999998],[1694577600,2560756.5036999998],[1694664000,2560756.5036999998],[1694750400,2560756.5036999998],[1694836800,2560756.5036999998],[1694923200,2560756.5036999998],[1695009600,2560756.5036999998],[1695096000,2560756.5036999998],[1695182400,2560756.5036999998],[1695268800,2560756.5036999998],[1695355200,2560756.5036999998],[1695441600,2560756.5036999998],[1695528000,2560756.5036999998],[1695614400,2560756.5036999998],[1695700800,2560756.5036999998],[1695787200,2560756.5036999998],[1695873600,2560756.5036999998],[1695960000,2560756.5036999998],[1696046400,2560756.5036999998],[1696132800,2560756.5036999998],[1696219200,2560756.5036999998],[1696305600,2560756.5036999998],[1696392000,2560756.5036999998],[1696478400,2560756.5036999998],[1696564800,2560756.5036999998],[1696651200,2560756.5036999998],[1696737600,2560756.5036999998],[1696824000,2560756.5036999998],[1696910400,2560756.5036999998],[1696996800,2560756.5036999998],[1697083200,2560756.5036999998],[1697169600,2560756.5036999998],[1697256000,2560756.5036999998],[1697342400,2560756.5036999998],[1697428800,2560756.5036999998],[1697515200,2560756.5036999998],[1697601600,2560756.5036999998],[1697688000,2560756.5036999998],[1697774400,2560756.5036999998],[1697860800,2560756.5036999998],[1697947200,2560756.5036999998],[1698033600,2560756.5036999998],[1698120000,2560756.5036999998],[1698206400,2560756.5036999998],[1698292800,2560756.5036999998],[1698379200,2560756.5036999998],[1698465600,2560756.5036999998],[1698552000,2560756.5036999998],[1698638400,2560756.5036999998],[1698724800,2560756.5036999998],[1698811200,2560756.5036999998],[1698897600,2560756.5036999998],[1698984000,2560756.5036999998],[1699070400,2560756.5036999998],[1699156800,2560756.5036999998],[1699246800,2560756.5036999998],[1699333200,2560756.5036999998],[1699419600,2560756.5036999998],[1699506000,2560756.5036999998],[1699592400,2560756.5036999998],[1699678800,2560756.5036999998],[1699765200,2560756.5036999998],[1699851600,2560756.5036999998],[1699938000,2560756.5036999998],[1700024400,2560756.5036999998],[1700110800,2560756.5036999998],[1700197200,2560756.5036999998],[1700283600,2560756.5036999998],[1700370000,2560756.5036999998],[1700456400,2560756.5036999998],[1700542800,2560756.5036999998],[1700629200,2560756.5036999998],[1700715600,2560756.5036999998],[1700802000,2560756.5036999998],[1700888400,2560756.5036999998],[1700974800,2560756.5036999998],[1701061200,2560756.5036999998],[1701147600,2560756.5036999998],[1701234000,2560756.5036999998],[1701320400,2560756.5036999998],[1701406800,2560756.5036999998],[1701493200,2560756.5036999998],[1701579600,2560756.5036999998],[1701666000,2560756.5036999998],[1701752400,2560756.5036999998],[1701838800,2560756.5036999998],[1701925200,2560756.5036999998],[1702011600,2560756.5036999998],[1702098000,2560756.5036999998],[1702184400,2560756.5036999998],[1702270800,2560756.5036999998],[1702357200,2560756.5036999998],[1702443600,2560756.5036999998],[1702530000,2560756.5036999998],[1702616400,2560756.5036999998],[1702702800,2560756.5036999998],[1702789200,2560756.5036999998],[1702875600,2560756.5036999998],[1702962000,2560756.5036999998],[1703048400,2560756.5036999998],[1703134800,2560756.5036999998],[1703221200,2560756.5036999998],[1703307600,2560756.5036999998],[1703394000,2560756.5036999998],[1703480400,2560756.5036999998],[1703566800,2560756.5036999998],[1703653200,2560756.5036999998],[1703739600,2560756.5036999998],[1703826000,2560756.5036999998],[1703912400,2560756.5036999998],[1703998800,2560756.5036999998],[1704085200,2560756.5036999998],[1704171600,2560756.5036999998],[1704258000,2560756.5036999998],[1704344400,2560756.5036999998],[1704430800,2560756.5036999998],[1704517200,2560756.5036999998],[1704603600,2560756.5036999998],[1704690000,2560756.5036999998],[1704776400,2560756.5036999998],[1704862800,2560756.5036999998],[1704949200,2560756.5036999998],[1705035600,2560756.5036999998],[1705122000,2560756.5036999998],[1705208400,2560756.5036999998],[1705294800,2560756.5036999998],[1705381200,2560756.5036999998],[1705467600,2560756.5036999998],[1705554000,2560756.5036999998],[1705640400,2560756.5036999998],[1705726800,2560756.5036999998],[1705813200,2560756.5036999998],[1705899600,2560756.5036999998],[1705986000,2560756.5036999998],[1706072400,2560756.5036999998],[1706158800,2560756.5036999998],[1706245200,2560756.5036999998],[1706331600,2560756.5036999998],[1706418000,2560756.5036999998],[1706504400,2560756.5036999998],[1706590800,2560756.5036999998],[1706677200,2560756.5036999998],[1706763600,2560756.5036999998],[1706850000,2560756.5036999998],[1706936400,2560756.5036999998],[1707022800,2560756.5036999998],[1707109200,2560756.5036999998],[1707195600,2560756.5036999998],[1707282000,2560756.5036999998],[1707368400,2560756.5036999998],[1707454800,2560756.5036999998],[1707541200,2560756.5036999998],[1707627600,2560756.5036999998],[1707714000,2560756.5036999998],[1707800400,2560756.5036999998],[1707886800,2560756.5036999998],[1707973200,2560756.5036999998],[1708059600,2560756.5036999998],[1708146000,2560756.5036999998],[1708232400,2560756.5036999998],[1708318800,2560756.5036999998],[1708405200,2560756.5036999998],[1708491600,2560756.5036999998],[1708578000,2560756.5036999998],[1708664400,2560756.5036999998],[1708750800,2560756.5036999998],[1708837200,2560756.5036999998],[1708923600,2560756.5036999998],[1709010000,2560756.5036999998],[1709096400,2560756.5036999998],[1709182800,2560756.5036999998],[1709269200,2560756.5036999998],[1709355600,2560756.5036999998],[1709442000,2560756.5036999998],[1709528400,2560756.5036999998],[1709614800,2560756.5036999998],[1709701200,2560756.5036999998],[1709787600,2560756.5036999998],[1709874000,2560756.5036999998],[1709960400,2560756.5036999998],[1710046800,2560756.5036999998],[1710129600,2560756.5036999998],[1710216000,2560756.5036999998],[1710302400,2560756.5036999998],[1710388800,2560756.5036999998],[1710475200,2560756.5036999998],[1710561600,2560756.5036999998],[1710648000,2560756.5036999998],[1710734400,2560756.5036999998],[1710820800,2560756.5036999998],[1710907200,2560756.5036999998],[1710993600,2560756.5036999998],[1711080000,2560756.5036999998],[1711166400,2560756.5036999998],[1711252800,2560756.5036999998],[1711339200,2560756.5036999998],[1711425600,2560756.5036999998],[1711512000,2560756.5036999998],[1711598400,2560756.5036999998],[1711684800,2560756.5036999998],[1711771200,2560756.5036999998],[1711857600,2560756.5036999998],[1711944000,2560756.5036999998],[1712030400,2560756.5036999998],[1712116800,2560756.5036999998],[1712203200,2560756.5036999998],[1712289600,2560756.5036999998],[1712376000,2560756.5036999998],[1712462400,2560756.5036999998],[1712548800,2560756.5036999998],[1712635200,2560756.5036999998],[1712721600,2560756.5036999998],[1712808000,2560756.5036999998],[1712894400,2560756.5036999998],[1712980800,2560756.5036999998],[1713067200,2560756.5036999998],[1713153600,2560756.5036999998],[1713240000,2560756.5036999998],[1713326400,2560756.5036999998],[1713412800,2560756.5036999998],[1713499200,2560756.5036999998],[1713585600,2560756.5036999998],[1713672000,2560756.5036999998],[1713758400,2560756.5036999998],[1713844800,2560756.5036999998],[1713931200,2560756.5036999998],[1714017600,2560756.5036999998],[1714104000,2560756.5036999998],[1714190400,2560756.5036999998],[1714276800,2560756.5036999998],[1714363200,2560756.5036999998],[1714449600,2560756.5036999998],[1714536000,2560756.5036999998],[1714622400,2560756.5036999998],[1714708800,2560756.5036999998],[1714795200,2560756.5036999998],[1714881600,2560756.5036999998],[1714968000,2560756.5036999998],[1715054400,2560756.5036999998],[1715140800,2560756.5036999998],[1715227200,2560756.5036999998],[1715313600,2560756.5036999998],[1715400000,2560756.5036999998],[1715486400,2560756.5036999998],[1715572800,2560756.5036999998],[1715659200,2560756.5036999998],[1715745600,2560756.5036999998],[1715832000,2560756.5036999998],[1715918400,2560756.5036999998],[1716004800,2560756.5036999998],[1716091200,2560756.5036999998],[1716177600,2560756.5036999998],[1716264000,2560756.5036999998],[1716350400,2560756.5036999998],[1716436800,2560756.5036999998],[1716523200,2560756.5036999998],[1716609600,2560756.5036999998],[1716696000,2560756.5036999998],[1716782400,2560756.5036999998],[1716868800,2560756.5036999998],[1716955200,2560756.5036999998],[1717041600,2560756.5036999998],[1717128000,2560756.5036999998],[1717214400,2560756.5036999998],[1717300800,2560756.5036999998],[1717387200,2560756.5036999998],[1717473600,2560756.5036999998],[1717560000,2560756.5036999998],[1717646400,2560756.5036999998],[1717732800,2560756.5036999998],[1717819200,2560756.5036999998],[1717905600,2560756.5036999998],[1717992000,2560756.5036999998],[1718078400,2560756.5036999998],[1718164800,2560756.5036999998],[1718251200,2560756.5036999998],[1718337600,2560756.5036999998],[1718424000,2560756.5036999998],[1718510400,2560756.5036999998],[1718596800,2560756.5036999998],[1718683200,2560756.5036999998],[1718769600,2560756.5036999998],[1718856000,2560756.5036999998],[1718942400,2560756.5036999998],[1719028800,2560756.5036999998],[1719115200,2560756.5036999998],[1719201600,2560756.5036999998],[1719288000,2560756.5036999998],[1719374400,2560756.5036999998],[1719460800,2560756.5036999998],[1719547200,2560756.5036999998],[1719633600,2560756.5036999998],[1719720000,2560756.5036999998],[1719806400,2560756.5036999998],[1719892800,2560756.5036999998],[1719979200,2561065.3665999998],[1720065600,2561065.3665999998],[1720152000,2561065.3665999998],[1720238400,2561065.3665999998],[1720324800,2561065.3665999998],[1720411200,2561065.3665999998],[1720497600,2561065.3665999998],[1720584000,2561065.3665999998],[1720670400,2561065.3665999998],[1720756800,2561065.3665999998],[1720843200,2561065.3665999998],[1720929600,2561065.3665999998],[1721016000,2561065.3665999998],[1721102400,2561065.3665999998],[1721188800,2561065.3665999998],[1721275200,2561065.3665999998],[1721361600,2561065.3665999998],[1721448000,2561065.3665999998],[1721534400,2561065.3665999998],[1721620800,2561065.3665999998],[1721707200,2561065.3665999998],[1721793600,2561065.3665999998],[1721880000,2561065.3665999998],[1721966400,2561065.3665999998],[1722052800,2561065.3665999998],[1722139200,2561065.3665999998],[1722225600,2561065.3665999998],[1722312000,2561065.3665999998],[1722398400,2561065.3665999998],[1722484800,2561065.3665999998],[1722571200,2561065.3665999998],[1722657600,2561065.3665999998],[1722744000,2561065.3665999998],[1722830400,2561065.3665999998],[1722916800,2561065.3665999998],[1723003200,2561065.3665999998],[1723089600,2561065.3665999998],[1723176000,2561065.3665999998],[1723262400,2561065.3665999998],[1723348800,2561065.3665999998],[1723435200,2561065.3665999998],[1723521600,2561065.3665999998],[1723608000,2561065.3665999998],[1723694400,2561065.3665999998],[1723780800,2561065.3665999998],[1723867200,2561065.3665999998],[1723953600,2561065.3665999998],[1724040000,2561065.3665999998],[1724126400,2561065.3665999998],[1724212800,2561065.3665999998],[1724299200,2561065.3665999998],[1724385600,2561065.3665999998],[1724472000,2561065.3665999998],[1724558400,2561065.3665999998],[1724644800,2561065.3665999998],[1724731200,2561065.3665999998],[1724817600,2561065.3665999998],[1724904000,2561065.3665999998],[1724990400,2561065.3665999998],[1725076800,2561065.3665999998],[1725163200,2561065.3665999998],[1725249600,2561065.3665999998],[1725336000,2561065.3665999998],[1725422400,2561065.3665999998],[1725508800,2561065.3665999998],[1725595200,2561065.3665999998],[1725681600,2561065.3665999998],[1725768000,2561065.3665999998],[1725854400,2561065.3665999998],[1725940800,2561065.3665999998],[1726027200,2561065.3665999998],[1726113600,2561065.3665999998],[1726200000,2561065.3665999998],[1726286400,2561065.3665999998],[1726372800,2561065.3665999998],[1726459200,2561065.3665999998],[1726545600,2561065.3665999998],[1726632000,2561065.3665999998],[1726718400,2561065.3665999998],[1726804800,2561065.3665999998],[1726891200,2561065.3665999998],[1726977600,2561065.3665999998],[1727064000,2561065.3665999998],[1727150400,2561065.3665999998],[1727236800,2561065.3665999998],[1727323200,2561065.3665999998],[1727409600,2561065.3665999998],[1727496000,2561065.3665999998],[1727582400,2561065.3665999998],[1727668800,2561065.3665999998],[1727755200,2561065.3665999998],[1727841600,2561065.3665999998],[1727928000,2561065.3665999998],[1728014400,2561065.3665999998],[1728100800,2561065.3665999998],[1728187200,2561065.3665999998],[1728273600,2561065.3665999998],[1728360000,2561065.3665999998],[1728446400,2561065.3665999998],[1728532800,2561065.3665999998],[1728619200,2561065.3665999998],[1728705600,2561065.3665999998],[1728792000,2561065.3665999998],[1728878400,2561065.3665999998],[1728964800,2561065.3665999998],[1729051200,2561065.3665999998],[1729137600,2561065.3665999998],[1729224000,2561065.3665999998],[1729310400,2561065.3665999998],[1729396800,2561065.3665999998],[1729483200,2561065.3665999998],[1729569600,2561065.3665999998],[1729656000,2561065.3665999998],[1729742400,2561065.3665999998],[1729828800,2561065.3665999998],[1729915200,2561065.3665999998],[1730001600,2561065.3665999998],[1730088000,2561065.3665999998],[1730174400,2561065.3665999998],[1730260800,2561065.3665999998],[1730347200,2561065.3665999998],[1730433600,2561065.3665999998],[1730520000,2561065.3665999998],[1730606400,2561065.3665999998],[1730696400,2561065.3665999998],[1730782800,2561065.3665999998],[1730869200,2561065.3665999998],[1730955600,2561065.3665999998],[1731042000,2561065.3665999998],[1731128400,2561065.3665999998],[1731214800,2561065.3665999998],[1731301200,2561065.3665999998],[1731387600,2561065.3665999998],[1731474000,2561065.3665999998],[1731560400,2561065.3665999998],[1731646800,2561065.3665999998],[1731733200,2561065.3665999998],[1731819600,2561065.3665999998],[1731906000,2561065.3665999998],[1731992400,2561065.3665999998],[1732078800,2561065.3665999998],[1732165200,2561065.3665999998],[1732251600,2561065.3665999998],[1732338000,2561065.3665999998],[1732424400,2561065.3665999998],[1732510800,2561065.3665999998],[1732597200,2561065.3665999998],[1732683600,2561065.3665999998],[1732770000,2561065.3665999998],[1732856400,2561065.3665999998],[1732942800,2561065.3665999998],[1733029200,2561065.3665999998],[1733115600,2561065.3665999998],[1733202000,2561065.3665999998],[1733288400,2561065.3665999998],[1733374800,2561065.3665999998],[1733461200,2561065.3665999998],[1733547600,2561065.3665999998],[1733634000,2561065.3665999998],[1733720400,2561065.3665999998],[1733806800,2561065.3665999998],[1733893200,2561065.3665999998],[1733979600,2561065.3665999998],[1734066000,2561065.3665999998],[1734152400,2561065.3665999998],[1734238800,2561065.3665999998],[1734325200,2561065.3665999998],[1734411600,2561065.3665999998],[1734498000,2561065.3665999998],[1734584400,2561065.3665999998],[1734670800,2561065.3665999998],[1734757200,2561065.3665999998],[1734843600,2561065.3665999998],[1734930000,2561065.3665999998],[1735016400,2561065.3665999998],[1735102800,2561065.3665999998],[1735189200,2561065.3665999998],[1735275600,2561065.3665999998],[1735362000,2561065.3665999998],[1735448400,2561065.3665999998],[1735534800,2561065.3665999998],[1735621200,2561065.3665999998],[1735707600,2561065.3665999998],[1735794000,2561065.3665999998],[1735880400,2561065.3665999998],[1735966800,2561065.3665999998],[1736053200,2561065.3665999998],[1736139600,2561065.3665999998],[1736226000,2561065.3665999998],[1736312400,2561065.3665999998],[1736398800,2561065.3665999998],[1736485200,2561065.3665999998],[1736571600,2561065.3665999998],[1736658000,2561065.3665999998],[1736744400,2561065.3665999998],[1736830800,2561065.3665999998],[1736917200,2561065.3665999998],[1737003600,2561065.3665999998],[1737090000,2561065.3665999998],[1737176400,2561065.3665999998],[1737262800,2561065.3665999998],[1737349200,2561065.3665999998],[1737435600,2561065.3665999998],[1737522000,2561065.3665999998],[1737608400,2561065.3665999998],[1737694800,2561065.3665999998],[1737781200,2561065.3665999998],[1737867600,2561065.3665999998],[1737954000,2561065.3665999998],[1738040400,2561065.3665999998],[1738126800,2561065.3665999998],[1738213200,2561065.3665999998],[1738299600,2561065.3665999998],[1738386000,2561065.3665999998],[1738472400,2561065.3665999998],[1738558800,2561065.3665999998],[1738645200,2561065.3665999998],[1738731600,2561065.3665999998],[1738818000,2561065.3665999998],[1738904400,2561065.3665999998],[1738990800,2561065.3665999998],[1739077200,2561065.3665999998],[1739163600,2561065.3665999998],[1739250000,2561065.3665999998],[1739336400,2561065.3665999998],[1739422800,2561065.3665999998],[1739509200,2561065.3665999998],[1739595600,2561065.3665999998],[1739682000,2561065.3665999998],[1739768400,2561065.3665999998],[1739854800,2561065.3665999998],[1739941200,2561065.3665999998],[1740027600,2561065.3665999998],[1740114000,2561065.3665999998],[1740200400,2561065.3665999998],[1740286800,2561065.3665999998],[1740373200,2561065.3665999998],[1740459600,2561065.3665999998],[1740546000,2561065.3665999998],[1740632400,2561065.3665999998],[1740718800,2561065.3665999998],[1740805200,2561065.3665999998],[1740891600,2561065.3665999998],[1740978000,2561065.3665999998],[1741064400,2561065.3665999998],[1741150800,2561065.3665999998],[1741237200,2561065.3665999998],[1741323600,2561065.3665999998],[1741410000,2561065.3665999998],[1741496400,2561065.3665999998],[1741579200,2561065.3665999998],[1741665600,2561065.3665999998],[1741752000,2561065.3665999998],[1741838400,2561065.3665999998],[1741924800,2561065.3665999998],[1742011200,2561065.3665999998],[1742097600,2561065.3665999998],[1742184000,2561065.3665999998],[1742270400,2561065.3665999998],[1742356800,2561065.3665999998],[1742443200,2561065.3665999998],[1742529600,2561065.3665999998],[1742616000,2561065.3665999998],[1742702400,2561065.3665999998],[1742788800,2561065.3665999998],[1742875200,2561065.3665999998],[1742961600,2561065.3665999998],[1743048000,2561065.3665999998],[1743134400,2561065.3665999998],[1743220800,2561065.3665999998],[1743307200,2561065.3665999998],[1743393600,2561065.3665999998],[1743480000,2561065.3665999998],[1743566400,2561065.3665999998],[1743652800,2561065.3665999998],[1743739200,2561065.3665999998],[1743825600,2561065.3665999998],[1743912000,2561065.3665999998],[1743998400,2561065.3665999998],[1744084800,2561065.3665999998],[1744171200,2561065.3665999998],[1744257600,2561065.3665999998],[1744344000,2561065.3665999998],[1744430400,2561065.3665999998],[1744516800,2561065.3665999998],[1744603200,2561065.3665999998],[1744689600,2561065.3665999998],[1744776000,2561065.3665999998],[1744862400,2561065.3665999998],[1744948800,2561065.3665999998],[1745035200,2561065.3665999998],[1745121600,2561065.3665999998],[1745208000,2561065.3665999998],[1745294400,2561065.3665999998],[1745380800,2561065.3665999998],[1745467200,2561065.3665999998],[1745553600,2561065.3665999998],[1745640000,2561065.3665999998],[1745726400,2561065.3665999998],[1745812800,2561065.3665999998],[1745899200,2561065.3665999998],[1745985600,2561065.3665999998],[1746072000,2561065.3665999998],[1746158400,2561065.3665999998],[1746244800,2561065.3665999998],[1746331200,2561065.3665999998],[1746417600,2561065.3665999998],[1746504000,2561065.3665999998],[1746590400,2561065.3665999998],[1746676800,2561065.3665999998],[1746763200,2561065.3665999998],[1746849600,2561065.3665999998],[1746936000,2561065.3665999998],[1747022400,2561065.3665999998],[1747108800,2561065.3665999998],[1747195200,2561065.3665999998],[1747281600,2561065.3665999998],[1747368000,2561065.3665999998],[1747454400,2561065.3665999998],[1747540800,2561065.3665999998],[1747627200,2561065.3665999998],[1747713600,2561065.3665999998],[1747800000,2561065.3665999998],[1747886400,2561065.3665999998],[1747972800,2561065.3665999998],[1748059200,2561065.3665999998],[1748145600,2561065.3665999998],[1748232000,2561065.3665999998],[1748318400,2561065.3665999998],[1748404800,2561065.3665999998],[1748491200,2561065.3665999998],[1748577600,2561065.3665999998],[1748664000,2561065.3665999998],[1748750400,2561065.3665999998],[1748836800,2561065.3665999998],[1748923200,2561065.3665999998],[1749009600,2561065.3665999998],[1749096000,2561065.3665999998],[1749182400,2561065.3665999998],[1749268800,2561065.3665999998],[1749355200,2561065.3665999998],[1749441600,2561065.3665999998],[1749528000,2561065.3665999998],[1749614400,2561065.3665999998],[1749700800,2561065.3665999998],[1749787200,2561065.3665999998],[1749873600,2561065.3665999998],[1749960000,2561065.3665999998],[1750046400,2561065.3665999998],[1750132800,2561065.3665999998],[1750219200,2561065.3665999998],[1750305600,2561065.3665999998],[1750392000,2561065.3665999998],[1750478400,2561065.3665999998],[1750564800,2561065.3665999998],[1750651200,2561065.3665999998],[1750737600,2561065.3665999998],[1750824000,2561065.3665999998],[1750910400,2561065.3665999998],[1750996800,2561065.3665999998],[1751083200,2561065.3665999998],[1751169600,2561065.3665999998],[1751256000,2561065.3665999998],[1751342400,2561065.3665999998],[1751428800,2561065.3665999998],[1751515200,2582994.2799],[1751601600,2582994.2799],[1751688000,2582994.2799],[1751774400,2582994.2799],[1751860800,2582994.2799],[1751947200,2582994.2799],[1752033600,2582994.2799],[1752120000,2582994.2799],[1752206400,2582994.2799],[1752292800,2582994.2799],[1752379200,2582994.2799],[1752465600,2582994.2799],[1752552000,2582994.2799],[1752638400,2582994.2799],[1752724800,2582994.2799],[1752811200,2582994.2799],[1752897600,2582994.2799],[1752984000,2582994.2799],[1753070400,2582994.2799],[1753156800,2582994.2799],[1753243200,2582994.2799],[1753329600,2582994.2799],[1753416000,2582994.2799],[1753502400,2582994.2799],[1753588800,2582994.2799],[1753675200,2582994.2799],[1753761600,2582994.2799],[1753848000,2582994.2799],[1753934400,2582994.2799],[1754020800,2582994.2799],[1754107200,2582994.2799],[1754193600,2582994.2799],[1754280000,2582994.2799],[1754366400,2582994.2799],[1754452800,2582994.2799],[1754539200,2582994.2799],[1754625600,2582994.2799],[1754712000,2582994.2799],[1754798400,2582994.2799],[1754884800,2582994.2799],[1754971200,2582994.2799],[1755057600,2582994.2799],[1755144000,2582994.2799],[1755230400,2582994.2799],[1755316800,2582994.2799],[1755403200,2582994.2799],[1755489600,2582994.2799],[1755576000,2582994.2799],[1755662400,2582994.2799],[1755748800,2582994.2799],[1755835200,2582994.2799],[1755921600,2582994.2799],[1756008000,2582994.2799],[1756094400,2582994.2799],[1756180800,2582994.2799],[1756267200,2582994.2799],[1756353600,2582994.2799],[1756440000,2582994.2799],[1756526400,2582994.2799],[1756612800,2582994.2799],[1756699200,2582994.2799],[1756785600,2582994.2799],[1756872000,2582994.2799],[1756958400,2582994.2799],[1757044800,2582994.2799],[1757131200,2582994.2799],[1757217600,2582994.2799],[1757304000,2582994.2799],[1757390400,2582994.2799],[1757476800,2582994.2799],[1757563200,2582994.2799],[1757649600,2582994.2799],[1757736000,2582994.2799],[1757822400,2582994.2799],[1757908800,2582994.2799],[1757995200,2582994.2799],[1758081600,2582994.2799],[1758168000,2582994.2799],[1758254400,2582994.2799],[1758340800,2582994.2799],[1758427200,2582994.2799],[1758513600,2582994.2799],[1758600000,2582994.2799],[1758686400,2582994.2799],[1758772800,2582994.2799],[1758859200,2582994.2799],[1758945600,2582994.2799],[1759032000,2582994.2799],[1759118400,2582994.2799],[1759204800,2582994.2799],[1759291200,2582994.2799],[1759377600,2582994.2799],[1759464000,2582994.2799],[1759550400,2582994.2799],[1759636800,2582994.2799],[1759723200,2582994.2799],[1759809600,2582994.2799],[1759896000,2582994.2799],[1759982400,2582994.2799],[1760068800,2582994.2799],[1760155200,2582994.2799],[1760241600,2582994.2799],[1760328000,2582994.2799],[1760414400,2582994.2799],[1760500800,2582994.2799],[1760587200,2582994.2799],[1760673600,2582994.2799],[1760760000,2582994.2799],[1760846400,2582994.2799],[1760932800,2582994.2799],[1761019200,2582994.2799],[1761105600,2582994.2799],[1761192000,2582994.2799],[1761278400,2582994.2799],[1761364800,2582994.2799],[1761451200,2582994.2799],[1761537600,2582994.2799],[1761624000,2582994.2799],[1761710400,2582994.2799],[1761796800,2582994.2799],[1761883200,2582994.2799],[1761969600,2582994.2799],[1762056000,2582994.2799],[1762146000,2582994.2799],[1762232400,2582994.2799],[1762318800,2582994.2799],[1762405200,2582994.2799],[1762491600,2582994.2799],[1762578000,2582994.2799],[1762664400,2582994.2799],[1762750800,2582994.2799],[1762837200,2582994.2799],[1762923600,2582994.2799],[1763010000,2582994.2799],[1763096400,2582994.2799],[1763182800,2582994.2799],[1763269200,2582994.2799],[1763355600,2582994.2799],[1763442000,2582994.2799],[1763528400,2582994.2799],[1763614800,2582994.2799],[1763701200,2582994.2799],[1763787600,2582994.2799],[1763874000,2582994.2799],[1763960400,2582994.2799],[1764046800,2582994.2799],[1764133200,2582994.2799],[1764219600,2582994.2799],[1764306000,2582994.2799],[1764392400,2582994.2799],[1764478800,2582994.2799],[1764565200,2582994.2799],[1764651600,2582994.2799],[1764738000,2582994.2799],[1764824400,2582994.2799],[1764910800,2582994.2799],[1764997200,2582994.2799],[1765083600,2582994.2799],[1765170000,2582994.2799],[1765256400,2582994.2799],[1765342800,2582994.2799],[1765429200,2582994.2799],[1765515600,2582994.2799],[1765602000,2582994.2799],[1765688400,2582994.2799],[1765774800,2582994.2799],[1765861200,2582994.2799],[1765947600,2582994.2799],[1766034000,2582994.2799],[1766120400,2582994.2799],[1766206800,2582994.2799],[1766293200,2582994.2799],[1766379600,2582994.2799],[1766466000,2582994.2799],[1766552400,2582994.2799],[1766638800,2582994.2799],[1766725200,2582994.2799],[1766811600,2582994.2799],[1766898000,2582994.2799],[1766984400,2582994.2799],[1767070800,2582994.2799],[1767157200,2582994.2799],[1767243600,2582994.2799],[1767330000,2582994.2799],[1767416400,2582994.2799],[1767502800,2582994.2799],[1767589200,2582994.2799],[1767675600,2582994.2799],[1767762000,2582994.2799],[1767848400,2582994.2799],[1767934800,2582994.2799],[1768021200,2582994.2799],[1768107600,2582994.2799],[1768194000,2582994.2799],[1768280400,2582994.2799],[1768366800,2582994.2799],[1768453200,2582994.2799],[1768539600,2582994.2799],[1768626000,2582994.2799],[1768712400,2582994.2799],[1768798800,2582994.2799],[1768885200,2582994.2799],[1768971600,2582994.2799],[1769058000,2582994.2799],[1769144400,2582994.2799],[1769230800,2582994.2799],[1769317200,2582994.2799],[1769403600,2582994.2799],[1769490000,2582994.2799],[1769576400,2582994.2799],[1769662800,2582994.2799],[1769749200,2582994.2799],[1769835600,2582994.2799],[1769922000,2582994.2799],[1770008400,2582994.2799],[1770094800,2582994.2799],[1770181200,2582994.2799],[1770267600,2582994.2799],[1770354000,2582994.2799],[1770440400,2582994.2799],[1770526800,2582994.2799],[1770613200,2582994.2799],[1770699600,2582994.2799],[1770786000,2582994.2799],[1770872400,2582994.2799],[1770958800,2582994.2799],[1771045200,2582994.2799],[1771131600,2582994.2799],[1771218000,2582994.2799],[1771304400,2582994.2799],[1771390800,2582994.2799],[1771477200,2582994.2799],[1771563600,2582994.2799],[1771650000,2582994.2799],[1771736400,2582994.2799],[1771822800,2582994.2799],[1771909200,2582994.2799],[1771995600,2582994.2799],[1772082000,2582994.2799],[1772168400,2582994.2799],[1772254800,2582994.2799],[1772341200,2582994.2799],[1772427600,2582994.2799],[1772514000,2582994.2799],[1772600400,2582994.2799],[1772686800,2582994.2799],[1772773200,2582994.2799],[1772859600,2582994.2799],[1772946000,2582994.2799],[1773028800,2582994.2799],[1773115200,2582994.2799],[1773201600,2582994.2799],[1773288000,2582994.2799],[1773374400,2582994.2799],[1773460800,2582994.2799],[1773547200,2582994.2799],[1773633600,2582994.2799],[1773720000,2582994.2799],[1773806400,2582994.2799],[1773892800,2582994.2799],[1773979200,2582994.2799],[1774065600,2582994.2799],[1774152000,2582994.2799],[1774238400,2582994.2799],[1774324800,2582994.2799],[1774411200,2582994.2799],[1774497600,2582994.2799],[1774584000,2582994.2799],[1774670400,2582994.2799],[1774756800,2582994.2799],[1774843200,2582994.2799],[1774929600,2582994.2799],[1775016000,2582994.2799],[1775102400,2582994.2799],[1775188800,2582994.2799],[1775275200,2582994.2799],[1775361600,2582994.2799],[1775448000,2582994.2799],[1775534400,2582994.2799],[1775620800,2582994.2799],[1775707200,2582994.2799],[1775793600,2582994.2799],[1775880000,2582994.2799],[1775966400,2582994.2799],[1776052800,2582994.2799],[1776139200,2582994.2799],[1776225600,2582994.2799],[1776312000,2582994.2799],[1776398400,2582994.2799],[1776484800,2582994.2799],[1776571200,2582994.2799],[1776657600,2582994.2799],[1776744000,2582994.2799],[1776830400,2582994.2799],[1776916800,2582994.2799],[1777003200,2582994.2799],[1777089600,2582994.2799],[1777176000,2582994.2799],[1777262400,2582994.2799],[1777348800,2582994.2799],[1777435200,2582994.2799],[1777521600,2582994.2799],[1777608000,2582994.2799],[1777694400,2582994.2799],[1777780800,2582994.2799],[1777867200,2582994.2799],[1777953600,2582994.2799],[1778040000,2582994.2799],[1778126400,2582994.2799],[1778212800,2582994.2799],[1778299200,2582994.2799],[1778385600,2582994.2799],[1778472000,2582994.2799],[1778558400,2582994.2799],[1778644800,2582994.2799],[1778731200,2582994.2799],[1778817600,2582994.2799],[1778904000,2582994.2799],[1778990400,2582994.2799],[1779076800,2582994.2799],[1779163200,2582994.2799],[1779249600,2582994.2799],[1779336000,2582994.2799],[1779422400,2582994.2799],[1779508800,2582994.2799],[1779595200,2582994.2799],[1779681600,2582994.2799],[1779768000,2582994.2799],[1779854400,2582994.2799],[1779940800,2582994.2799],[1780027200,2582994.2799],[1780113600,2582994.2799],[1780200000,2582994.2799],[1780286400,2582994.2799],[1780372800,2582994.2799]],"color":"","scatterMarkerSymbol":"none"},"CAMP":{"name":"CAMP","unit":"$","index":0,"seriesType":7,"values":[[1436241600,138155.94],[1436328000,138155.94],[1436414400,138155.94],[1436500800,138155.94],[1436587200,138155.94],[1436673600,138155.94],[1436760000,138155.94],[1436846400,138155.94],[1436932800,138155.94],[1437019200,138155.94],[1437105600,138155.94],[1437192000,138155.94],[1437278400,138155.94],[1437364800,138155.94],[1437451200,138155.94],[1437537600,138155.94],[1437624000,138155.94],[1437710400,138155.94],[1437796800,138155.94],[1437883200,138155.94],[1437969600,138155.94],[1438056000,138155.94],[1438142400,138155.94],[1438228800,138155.94],[1438315200,138155.94],[1438401600,138155.94],[1438488000,138155.94],[1438574400,138155.94],[1438660800,138155.94],[1438747200,138155.94],[1438833600,138155.94],[1438920000,138155.94],[1439006400,138155.94],[1439092800,138155.94],[1439179200,138155.94],[1439265600,138155.94],[1439352000,138155.94],[1439438400,138155.94],[1439524800,138155.94],[1439611200,138155.94],[1439697600,138155.94],[1439784000,138155.94],[1439870400,138155.94],[1439956800,138155.94],[1440043200,138155.94],[1440129600,138155.94],[1440216000,138155.94],[1440302400,138155.94],[1440388800,138155.94],[1440475200,138155.94],[1440561600,138155.94],[1440648000,138155.94],[1440734400,138155.94],[1440820800,138155.94],[1440907200,138155.94],[1440993600,138155.94],[1441080000,138155.94],[1441166400,138155.94],[1441252800,138155.94],[1441339200,138155.94],[1441425600,138155.94],[1441512000,138155.94],[1441598400,138155.94],[1441684800,138155.94],[1441771200,138155.94],[1441857600,138155.94],[1441944000,138155.94],[1442030400,138155.94],[1442116800,138155.94],[1442203200,138155.94],[1442289600,138155.94],[1442376000,138155.94],[1442462400,138155.94],[1442548800,138155.94],[1442635200,138155.94],[1442721600,138155.94],[1442808000,138155.94],[1442894400,138155.94],[1442980800,138155.94],[1443067200,138155.94],[1443153600,138155.94],[1443240000,138155.94],[1443326400,138155.94],[1443412800,138155.94],[1443499200,138155.94],[1443585600,138155.94],[1443672000,138155.94],[1443758400,138155.94],[1443844800,138155.94],[1443931200,138155.94],[1444017600,138155.94],[1444104000,138155.94],[1444190400,138155.94],[1444276800,138155.94],[1444363200,138155.94],[1444449600,138155.94],[1444536000,138155.94],[1444622400,138155.94],[1444708800,138155.94],[1444795200,138155.94],[1444881600,138155.94],[1444968000,138155.94],[1445054400,138155.94],[1445140800,138155.94],[1445227200,138155.94],[1445313600,138155.94],[1445400000,138155.94],[1445486400,138155.94],[1445572800,138155.94],[1445659200,138155.94],[1445745600,138155.94],[1445832000,138155.94],[1445918400,138155.94],[1446004800,138155.94],[1446091200,138155.94],[1446177600,138155.94],[1446264000,138155.94],[1446350400,138155.94],[1446440400,138155.94],[1446526800,138155.94],[1446613200,138155.94],[1446699600,138155.94],[1446786000,138155.94],[1446872400,138155.94],[1446958800,138155.94],[1447045200,138155.94],[1447131600,138155.94],[1447218000,138155.94],[1447304400,138155.94],[1447390800,138155.94],[1447477200,138155.94],[1447563600,138155.94],[1447650000,138155.94],[1447736400,138155.94],[1447822800,138155.94],[1447909200,138155.94],[1447995600,138155.94],[1448082000,138155.94],[1448168400,138155.94],[1448254800,138155.94],[1448341200,138155.94],[1448427600,138155.94],[1448514000,138155.94],[1448600400,138155.94],[1448686800,138155.94],[1448773200,138155.94],[1448859600,138155.94],[1448946000,138155.94],[1449032400,138155.94],[1449118800,138155.94],[1449205200,138155.94],[1449291600,138155.94],[1449378000,138155.94],[1449464400,138155.94],[1449550800,138155.94],[1449637200,138155.94],[1449723600,138155.94],[1449810000,138155.94],[1449896400,138155.94],[1449982800,138155.94],[1450069200,138155.94],[1450155600,138155.94],[1450242000,138155.94],[1450328400,138155.94],[1450414800,138155.94],[1450501200,138155.94],[1450587600,138155.94],[1450674000,138155.94],[1450760400,138155.94],[1450846800,138155.94],[1450933200,138155.94],[1451019600,138155.94],[1451106000,138155.94],[1451192400,138155.94],[1451278800,138155.94],[1451365200,138155.94],[1451451600,138155.94],[1451538000,138155.94],[1451624400,138155.94],[1451710800,138155.94],[1451797200,138155.94],[1451883600,138155.94],[1451970000,138155.94],[1452056400,138155.94],[1452142800,138155.94],[1452229200,138155.94],[1452315600,138155.94],[1452402000,138155.94],[1452488400,138155.94],[1452574800,138155.94],[1452661200,138155.94],[1452747600,138155.94],[1452834000,138155.94],[1452920400,138155.94],[1453006800,138155.94],[1453093200,138155.94],[1453179600,138155.94],[1453266000,138155.94],[1453352400,138155.94],[1453438800,138155.94],[1453525200,138155.94],[1453611600,138155.94],[1453698000,138155.94],[1453784400,138155.94],[1453870800,138155.94],[1453957200,138155.94],[1454043600,138155.94],[1454130000,138155.94],[1454216400,138155.94],[1454302800,138155.94],[1454389200,138155.94],[1454475600,138155.94],[1454562000,138155.94],[1454648400,138155.94],[1454734800,138155.94],[1454821200,138155.94],[1454907600,138155.94],[1454994000,138155.94],[1455080400,138155.94],[1455166800,138155.94],[1455253200,138155.94],[1455339600,138155.94],[1455426000,138155.94],[1455512400,138155.94],[1455598800,138155.94],[1455685200,138155.94],[1455771600,138155.94],[1455858000,138155.94],[1455944400,138155.94],[1456030800,138155.94],[1456117200,138155.94],[1456203600,138155.94],[1456290000,138155.94],[1456376400,138155.94],[1456462800,138155.94],[1456549200,138155.94],[1456635600,138155.94],[1456722000,138155.94],[1456808400,138155.94],[1456894800,138155.94],[1456981200,138155.94],[1457067600,138155.94],[1457154000,138155.94],[1457240400,138155.94],[1457326800,138155.94],[1457413200,138155.94],[1457499600,138155.94],[1457586000,138155.94],[1457672400,138155.94],[1457758800,138155.94],[1457845200,138155.94],[1457928000,138155.94],[1458014400,138155.94],[1458100800,138155.94],[1458187200,138155.94],[1458273600,138155.94],[1458360000,138155.94],[1458446400,138155.94],[1458532800,138155.94],[1458619200,138155.94],[1458705600,138155.94],[1458792000,138155.94],[1458878400,138155.94],[1458964800,138155.94],[1459051200,138155.94],[1459137600,138155.94],[1459224000,138155.94],[1459310400,138155.94],[1459396800,138155.94],[1459483200,138155.94],[1459569600,138155.94],[1459656000,138155.94],[1459742400,138155.94],[1459828800,138155.94],[1459915200,138155.94],[1460001600,138155.94],[1460088000,138155.94],[1460174400,138155.94],[1460260800,138155.94],[1460347200,138155.94],[1460433600,138155.94],[1460520000,138155.94],[1460606400,138155.94],[1460692800,138155.94],[1460779200,138155.94],[1460865600,138155.94],[1460952000,138155.94],[1461038400,138155.94],[1461124800,138155.94],[1461211200,138155.94],[1461297600,138155.94],[1461384000,138155.94],[1461470400,138155.94],[1461556800,138155.94],[1461643200,138155.94],[1461729600,138155.94],[1461816000,138155.94],[1461902400,138155.94],[1461988800,138155.94],[1462075200,138155.94],[1462161600,138155.94],[1462248000,138155.94],[1462334400,138155.94],[1462420800,138155.94],[1462507200,138155.94],[1462593600,138155.94],[1462680000,138155.94],[1462766400,138155.94],[1462852800,138155.94],[1462939200,138155.94],[1463025600,138155.94],[1463112000,138155.94],[1463198400,138155.94],[1463284800,138155.94],[1463371200,138155.94],[1463457600,138155.94],[1463544000,138155.94],[1463630400,138155.94],[1463716800,138155.94],[1463803200,138155.94],[1463889600,138155.94],[1463976000,138155.94],[1464062400,138155.94],[1464148800,138155.94],[1464235200,138155.94],[1464321600,138155.94],[1464408000,138155.94],[1464494400,138155.94],[1464580800,138155.94],[1464667200,138155.94],[1464753600,138155.94],[1464840000,138155.94],[1464926400,138155.94],[1465012800,138155.94],[1465099200,138155.94],[1465185600,138155.94],[1465272000,138155.94],[1465358400,138155.94],[1465444800,138155.94],[1465531200,138155.94],[1465617600,138155.94],[1465704000,138155.94],[1465790400,138155.94],[1465876800,138155.94],[1465963200,138155.94],[1466049600,138155.94],[1466136000,138155.94],[1466222400,138155.94],[1466308800,138155.94],[1466395200,138155.94],[1466481600,138155.94],[1466568000,138155.94],[1466654400,138155.94],[1466740800,138155.94],[1466827200,138155.94],[1466913600,138155.94],[1467000000,138155.94],[1467086400,138155.94],[1467172800,138155.94],[1467259200,138155.94],[1467345600,138155.94],[1467864000,152829.94],[1467950400,152829.94],[1468036800,152829.94],[1468123200,152829.94],[1468209600,152829.94],[1468296000,152829.94],[1468382400,152829.94],[1468468800,152829.94],[1468555200,152829.94],[1468641600,152829.94],[1468728000,152829.94],[1468814400,152829.94],[1468900800,152829.94],[1468987200,152829.94],[1469073600,152829.94],[1469160000,152829.94],[1469246400,152829.94],[1469332800,152829.94],[1469419200,152829.94],[1469505600,152829.94],[1469592000,152829.94],[1469678400,152829.94],[1469764800,152829.94],[1469851200,152829.94],[1469937600,152829.94],[1470024000,152829.94],[1470110400,152829.94],[1470196800,152829.94],[1470283200,152829.94],[1470369600,152829.94],[1470456000,152829.94],[1470542400,152829.94],[1470628800,152829.94],[1470715200,152829.94],[1470801600,152829.94],[1470888000,152829.94],[1470974400,152829.94],[1471060800,152829.94],[1471147200,152829.94],[1471233600,152829.94],[1471320000,152829.94],[1471406400,152829.94],[1471492800,152829.94],[1471579200,152829.94],[1471665600,152829.94],[1471752000,152829.94],[1471838400,152829.94],[1471924800,152829.94],[1472011200,152829.94],[1472097600,152829.94],[1472184000,152829.94],[1472270400,152829.94],[1472356800,152829.94],[1472443200,152829.94],[1472529600,152829.94],[1472616000,152829.94],[1472702400,152829.94],[1472788800,152829.94],[1472875200,152829.94],[1472961600,152829.94],[1473048000,152829.94],[1473134400,152829.94],[1473220800,152829.94],[1473307200,152829.94],[1473393600,152829.94],[1473480000,152829.94],[1473566400,152829.94],[1473652800,152829.94],[1473739200,152829.94],[1473825600,152829.94],[1473912000,152829.94],[1473998400,152829.94],[1474084800,152829.94],[1474171200,152829.94],[1474257600,152829.94],[1474344000,152829.94],[1474430400,152829.94],[1474516800,152829.94],[1474603200,152829.94],[1474689600,152829.94],[1474776000,152829.94],[1474862400,152829.94],[1474948800,152829.94],[1475035200,152829.94],[1475121600,152829.94],[1475208000,152829.94],[1475294400,152829.94],[1475380800,152829.94],[1475467200,152829.94],[1475553600,152829.94],[1475640000,152829.94],[1475726400,152829.94],[1475812800,152829.94],[1475899200,152829.94],[1475985600,152829.94],[1476072000,152829.94],[1476158400,152829.94],[1476244800,152829.94],[1476331200,152829.94],[1476417600,152829.94],[1476504000,152829.94],[1476590400,152829.94],[1476676800,152829.94],[1476763200,152829.94],[1476849600,152829.94],[1476936000,152829.94],[1477022400,152829.94],[1477108800,152829.94],[1477195200,152829.94],[1477281600,152829.94],[1477368000,152829.94],[1477454400,152829.94],[1477540800,152829.94],[1477627200,152829.94],[1477713600,152829.94],[1477800000,152829.94],[1477886400,152829.94],[1477972800,152829.94],[1478059200,152829.94],[1478145600,152829.94],[1478232000,152829.94],[1478318400,152829.94],[1478404800,152829.94],[1478494800,152829.94],[1478581200,152829.94],[1478667600,152829.94],[1478754000,152829.94],[1478840400,152829.94],[1478926800,152829.94],[1479013200,152829.94],[1479099600,152829.94],[1479186000,152829.94],[1479272400,152829.94],[1479358800,152829.94],[1479445200,152829.94],[1479531600,152829.94],[1479618000,152829.94],[1479704400,152829.94],[1479790800,152829.94],[1479877200,152829.94],[1479963600,152829.94],[1480050000,152829.94],[1480136400,152829.94],[1480222800,152829.94],[1480309200,152829.94],[1480395600,152829.94],[1480482000,152829.94],[1480568400,152829.94],[1480654800,152829.94],[1480741200,152829.94],[1480827600,152829.94],[1480914000,152829.94],[1481000400,152829.94],[1481086800,152829.94],[1481173200,152829.94],[1481259600,152829.94],[1481346000,152829.94],[1481432400,152829.94],[1481518800,152829.94],[1481605200,152829.94],[1481691600,152829.94],[1481778000,152829.94],[1481864400,152829.94],[1481950800,152829.94],[1482037200,152829.94],[1482123600,152829.94],[1482210000,152829.94],[1482296400,152829.94],[1482382800,152829.94],[1482469200,152829.94],[1482555600,152829.94],[1482642000,152829.94],[1482728400,152829.94],[1482814800,152829.94],[1482901200,152829.94],[1482987600,152829.94],[1483074000,152829.94],[1483160400,152829.94],[1483246800,152829.94],[1483333200,152829.94],[1483419600,152829.94],[1483506000,152829.94],[1483592400,152829.94],[1483678800,152829.94],[1483765200,152829.94],[1483851600,152829.94],[1483938000,152829.94],[1484024400,152829.94],[1484110800,152829.94],[1484197200,152829.94],[1484283600,152829.94],[1484370000,152829.94],[1484456400,152829.94],[1484542800,152829.94],[1484629200,152829.94],[1484715600,152829.94],[1484802000,152829.94],[1484888400,152829.94],[1484974800,152829.94],[1485061200,152829.94],[1485147600,152829.94],[1485234000,152829.94],[1485320400,152829.94],[1485406800,152829.94],[1485493200,152829.94],[1485579600,152829.94],[1485666000,152829.94],[1485752400,152829.94],[1485838800,152829.94],[1485925200,152829.94],[1486011600,152829.94],[1486098000,152829.94],[1486184400,152829.94],[1486270800,152829.94],[1486357200,152829.94],[1486443600,152829.94],[1486530000,152829.94],[1486616400,152829.94],[1486702800,152829.94],[1486789200,152829.94],[1486875600,152829.94],[1486962000,152829.94],[1487048400,152829.94],[1487134800,152829.94],[1487221200,152829.94],[1487307600,152829.94],[1487394000,152829.94],[1487480400,152829.94],[1487566800,152829.94],[1487653200,152829.94],[1487739600,152829.94],[1487826000,152829.94],[1487912400,152829.94],[1487998800,152829.94],[1488085200,152829.94],[1488171600,152829.94],[1488258000,152829.94],[1488344400,152829.94],[1488430800,152829.94],[1488517200,152829.94],[1488603600,152829.94],[1488690000,152829.94],[1488776400,152829.94],[1488862800,152829.94],[1488949200,152829.94],[1489035600,152829.94],[1489122000,152829.94],[1489208400,152829.94],[1489294800,152829.94],[1489377600,152829.94],[1489464000,152829.94],[1489550400,152829.94],[1489636800,152829.94],[1489723200,152829.94],[1489809600,152829.94],[1489896000,152829.94],[1489982400,152829.94],[1490068800,152829.94],[1490155200,152829.94],[1490241600,152829.94],[1490328000,152829.94],[1490414400,152829.94],[1490500800,152829.94],[1490587200,152829.94],[1490673600,152829.94],[1490760000,152829.94],[1490846400,152829.94],[1490932800,152829.94],[1491019200,152829.94],[1491105600,152829.94],[1491192000,152829.94],[1491278400,152829.94],[1491364800,152829.94],[1491451200,152829.94],[1491537600,152829.94],[1491624000,152829.94],[1491710400,152829.94],[1491796800,152829.94],[1491883200,152829.94],[1491969600,152829.94],[1492056000,152829.94],[1492142400,152829.94],[1492228800,152829.94],[1492315200,152829.94],[1492401600,152829.94],[1492488000,152829.94],[1492574400,152829.94],[1492660800,152829.94],[1492747200,152829.94],[1492833600,152829.94],[1492920000,152829.94],[1493006400,152829.94],[1493092800,152829.94],[1493179200,152829.94],[1493265600,152829.94],[1493352000,152829.94],[1493438400,152829.94],[1493524800,152829.94],[1493611200,152829.94],[1493697600,152829.94],[1493784000,152829.94],[1493870400,152829.94],[1493956800,152829.94],[1494043200,152829.94],[1494129600,152829.94],[1494216000,152829.94],[1494302400,152829.94],[1494388800,152829.94],[1494475200,152829.94],[1494561600,152829.94],[1494648000,152829.94],[1494734400,152829.94],[1494820800,152829.94],[1494907200,152829.94],[1494993600,152829.94],[1495080000,152829.94],[1495166400,152829.94],[1495252800,152829.94],[1495339200,152829.94],[1495425600,152829.94],[1495512000,152829.94],[1495598400,152829.94],[1495684800,152829.94],[1495771200,152829.94],[1495857600,152829.94],[1495944000,152829.94],[1496030400,152829.94],[1496116800,152829.94],[1496203200,152829.94],[1496289600,152829.94],[1496376000,152829.94],[1496462400,152829.94],[1496548800,152829.94],[1496635200,152829.94],[1496721600,152829.94],[1496808000,152829.94],[1496894400,152829.94],[1496980800,152829.94],[1497067200,152829.94],[1497153600,152829.94],[1497240000,152829.94],[1497326400,152829.94],[1497412800,152829.94],[1497499200,152829.94],[1497585600,152829.94],[1497672000,152829.94],[1497758400,152829.94],[1497844800,152829.94],[1497931200,152829.94],[1498017600,152829.94],[1498104000,152829.94],[1498190400,152829.94],[1498276800,152829.94],[1498363200,152829.94],[1498449600,152829.94],[1498536000,152829.94],[1498622400,152829.94],[1498708800,152829.94],[1498795200,152829.94],[1498881600,152829.94],[1498968000,152829.94],[1499054400,152829.94],[1625630400,931916.76000000001],[1625716800,931916.76000000001],[1625803200,931916.76000000001],[1625889600,931916.76000000001],[1625976000,931916.76000000001],[1626062400,931916.76000000001],[1626148800,931916.76000000001],[1626235200,931916.76000000001],[1626321600,931916.76000000001],[1626408000,931916.76000000001],[1626494400,931916.76000000001],[1626580800,931916.76000000001],[1626667200,931916.76000000001],[1626753600,931916.76000000001],[1626840000,931916.76000000001],[1626926400,931916.76000000001],[1627012800,931916.76000000001],[1627099200,931916.76000000001],[1627185600,931916.76000000001],[1627272000,931916.76000000001],[1627358400,931916.76000000001],[1627444800,931916.76000000001],[1627531200,931916.76000000001],[1627617600,931916.76000000001],[1627704000,931916.76000000001],[1627790400,931916.76000000001],[1627876800,931916.76000000001],[1627963200,931916.76000000001],[1628049600,931916.76000000001],[1628136000,931916.76000000001],[1628222400,931916.76000000001],[1628308800,931916.76000000001],[1628395200,931916.76000000001],[1628481600,931916.76000000001],[1628568000,931916.76000000001],[1628654400,931916.76000000001],[1628740800,931916.76000000001],[1628827200,931916.76000000001],[1628913600,931916.76000000001],[1629000000,931916.76000000001],[1629086400,931916.76000000001],[1629172800,931916.76000000001],[1629259200,931916.76000000001],[1629345600,931916.76000000001],[1629432000,931916.76000000001],[1629518400,931916.76000000001],[1629604800,931916.76000000001],[1629691200,931916.76000000001],[1629777600,931916.76000000001],[1629864000,931916.76000000001],[1629950400,931916.76000000001],[1630036800,931916.76000000001],[1630123200,931916.76000000001],[1630209600,931916.76000000001],[1630296000,931916.76000000001],[1630382400,931916.76000000001],[1630468800,931916.76000000001],[1630555200,931916.76000000001],[1630641600,931916.76000000001],[1630728000,931916.76000000001],[1630814400,931916.76000000001],[1630900800,931916.76000000001],[1630987200,931916.76000000001],[1631073600,931916.76000000001],[1631160000,931916.76000000001],[1631246400,931916.76000000001],[1631332800,931916.76000000001],[1631419200,931916.76000000001],[1631505600,931916.76000000001],[1631592000,931916.76000000001],[1631678400,931916.76000000001],[1631764800,931916.76000000001],[1631851200,931916.76000000001],[1631937600,931916.76000000001],[1632024000,931916.76000000001],[1632110400,931916.76000000001],[1632196800,931916.76000000001],[1632283200,931916.76000000001],[1632369600,931916.76000000001],[1632456000,931916.76000000001],[1632542400,931916.76000000001],[1632628800,931916.76000000001],[1632715200,931916.76000000001],[1632801600,931916.76000000001],[1632888000,931916.76000000001],[1632974400,931916.76000000001],[1633060800,931916.76000000001],[1633147200,931916.76000000001],[1633233600,931916.76000000001],[1633320000,931916.76000000001],[1633406400,931916.76000000001],[1633492800,931916.76000000001],[1633579200,931916.76000000001],[1633665600,931916.76000000001],[1633752000,931916.76000000001],[1633838400,931916.76000000001],[1633924800,931916.76000000001],[1634011200,931916.76000000001],[1634097600,931916.76000000001],[1634184000,931916.76000000001],[1634270400,931916.76000000001],[1634356800,931916.76000000001],[1634443200,931916.76000000001],[1634529600,931916.76000000001],[1634616000,931916.76000000001],[1634702400,931916.76000000001],[1634788800,931916.76000000001],[1634875200,931916.76000000001],[1634961600,931916.76000000001],[1635048000,931916.76000000001],[1635134400,931916.76000000001],[1635220800,931916.76000000001],[1635307200,931916.76000000001],[1635393600,931916.76000000001],[1635480000,931916.76000000001],[1635566400,931916.76000000001],[1635652800,931916.76000000001],[1635739200,931916.76000000001],[1635825600,931916.76000000001],[1635912000,931916.76000000001],[1635998400,931916.76000000001],[1636084800,931916.76000000001],[1636171200,931916.76000000001],[1636257600,931916.76000000001],[1636347600,931916.76000000001],[1636434000,931916.76000000001],[1636520400,931916.76000000001],[1636606800,931916.76000000001],[1636693200,931916.76000000001],[1636779600,931916.76000000001],[1636866000,931916.76000000001],[1636952400,931916.76000000001],[1637038800,931916.76000000001],[1637125200,931916.76000000001],[1637211600,931916.76000000001],[1637298000,931916.76000000001],[1637384400,931916.76000000001],[1637470800,931916.76000000001],[1637557200,931916.76000000001],[1637643600,931916.76000000001],[1637730000,931916.76000000001],[1637816400,931916.76000000001],[1637902800,931916.76000000001],[1637989200,931916.76000000001],[1638075600,931916.76000000001],[1638162000,931916.76000000001],[1638248400,931916.76000000001],[1638334800,931916.76000000001],[1638421200,931916.76000000001],[1638507600,931916.76000000001],[1638594000,931916.76000000001],[1638680400,931916.76000000001],[1638766800,931916.76000000001],[1638853200,931916.76000000001],[1638939600,931916.76000000001],[1639026000,931916.76000000001],[1639112400,931916.76000000001],[1639198800,931916.76000000001],[1639285200,931916.76000000001],[1639371600,931916.76000000001],[1639458000,931916.76000000001],[1639544400,931916.76000000001],[1639630800,931916.76000000001],[1639717200,931916.76000000001],[1639803600,931916.76000000001],[1639890000,931916.76000000001],[1639976400,931916.76000000001],[1640062800,931916.76000000001],[1640149200,931916.76000000001],[1640235600,931916.76000000001],[1640322000,931916.76000000001],[1640408400,931916.76000000001],[1640494800,931916.76000000001],[1640581200,931916.76000000001],[1640667600,931916.76000000001],[1640754000,931916.76000000001],[1640840400,931916.76000000001],[1640926800,931916.76000000001],[1641013200,931916.76000000001],[1641099600,931916.76000000001],[1641186000,931916.76000000001],[1641272400,931916.76000000001],[1641358800,931916.76000000001],[1641445200,931916.76000000001],[1641531600,931916.76000000001],[1641618000,931916.76000000001],[1641704400,931916.76000000001],[1641790800,931916.76000000001],[1641877200,931916.76000000001],[1641963600,931916.76000000001],[1642050000,931916.76000000001],[1642136400,931916.76000000001],[1642222800,931916.76000000001],[1642309200,931916.76000000001],[1642395600,931916.76000000001],[1642482000,931916.76000000001],[1642568400,931916.76000000001],[1642654800,931916.76000000001],[1642741200,931916.76000000001],[1642827600,931916.76000000001],[1642914000,931916.76000000001],[1643000400,931916.76000000001],[1643086800,931916.76000000001],[1643173200,931916.76000000001],[1643259600,931916.76000000001],[1643346000,931916.76000000001],[1643432400,931916.76000000001],[1643518800,931916.76000000001],[1643605200,931916.76000000001],[1643691600,931916.76000000001],[1643778000,931916.76000000001],[1643864400,931916.76000000001],[1643950800,931916.76000000001],[1644037200,931916.76000000001],[1644123600,931916.76000000001],[1644210000,931916.76000000001],[1644296400,931916.76000000001],[1644382800,931916.76000000001],[1644469200,931916.76000000001],[1644555600,931916.76000000001],[1644642000,931916.76000000001],[1644728400,931916.76000000001],[1644814800,931916.76000000001],[1644901200,931916.76000000001],[1644987600,931916.76000000001],[1645074000,931916.76000000001],[1645160400,931916.76000000001],[1645246800,931916.76000000001],[1645333200,931916.76000000001],[1645419600,931916.76000000001],[1645506000,931916.76000000001],[1645592400,931916.76000000001],[1645678800,931916.76000000001],[1645765200,931916.76000000001],[1645851600,931916.76000000001],[1645938000,931916.76000000001],[1646024400,931916.76000000001],[1646110800,931916.76000000001],[1646197200,931916.76000000001],[1646283600,931916.76000000001],[1646370000,931916.76000000001],[1646456400,931916.76000000001],[1646542800,931916.76000000001],[1646629200,931916.76000000001],[1646715600,931916.76000000001],[1646802000,931916.76000000001],[1646888400,931916.76000000001],[1646974800,931916.76000000001],[1647061200,931916.76000000001],[1647147600,931916.76000000001],[1647230400,931916.76000000001],[1647316800,931916.76000000001],[1647403200,931916.76000000001],[1647489600,931916.76000000001],[1647576000,931916.76000000001],[1647662400,931916.76000000001],[1647748800,931916.76000000001],[1647835200,931916.76000000001],[1647921600,931916.76000000001],[1648008000,931916.76000000001],[1648094400,931916.76000000001],[1648180800,931916.76000000001],[1648267200,931916.76000000001],[1648353600,931916.76000000001],[1648440000,931916.76000000001],[1648526400,931916.76000000001],[1648612800,931916.76000000001],[1648699200,931916.76000000001],[1648785600,931916.76000000001],[1648872000,931916.76000000001],[1648958400,931916.76000000001],[1649044800,931916.76000000001],[1649131200,931916.76000000001],[1649217600,931916.76000000001],[1649304000,931916.76000000001],[1649390400,931916.76000000001],[1649476800,931916.76000000001],[1649563200,931916.76000000001],[1649649600,931916.76000000001],[1649736000,931916.76000000001],[1649822400,931916.76000000001],[1649908800,931916.76000000001],[1649995200,931916.76000000001],[1650081600,931916.76000000001],[1650168000,931916.76000000001],[1650254400,931916.76000000001],[1650340800,931916.76000000001],[1650427200,931916.76000000001],[1650513600,931916.76000000001],[1650600000,931916.76000000001],[1650686400,931916.76000000001],[1650772800,931916.76000000001],[1650859200,931916.76000000001],[1650945600,931916.76000000001],[1651032000,931916.76000000001],[1651118400,931916.76000000001],[1651204800,931916.76000000001],[1651291200,931916.76000000001],[1651377600,931916.76000000001],[1651464000,931916.76000000001],[1651550400,931916.76000000001],[1651636800,931916.76000000001],[1651723200,931916.76000000001],[1651809600,931916.76000000001],[1651896000,931916.76000000001],[1651982400,931916.76000000001],[1652068800,931916.76000000001],[1652155200,931916.76000000001],[1652241600,931916.76000000001],[1652328000,931916.76000000001],[1652414400,931916.76000000001],[1652500800,931916.76000000001],[1652587200,931916.76000000001],[1652673600,931916.76000000001],[1652760000,931916.76000000001],[1652846400,931916.76000000001],[1652932800,931916.76000000001],[1653019200,931916.76000000001],[1653105600,931916.76000000001],[1653192000,931916.76000000001],[1653278400,931916.76000000001],[1653364800,931916.76000000001],[1653451200,931916.76000000001],[1653537600,931916.76000000001],[1653624000,931916.76000000001],[1653710400,931916.76000000001],[1653796800,931916.76000000001],[1653883200,931916.76000000001],[1653969600,931916.76000000001],[1654056000,931916.76000000001],[1654142400,931916.76000000001],[1654228800,931916.76000000001],[1654315200,931916.76000000001],[1654401600,931916.76000000001],[1654488000,931916.76000000001],[1654574400,931916.76000000001],[1654660800,931916.76000000001],[1654747200,931916.76000000001],[1654833600,931916.76000000001],[1654920000,931916.76000000001],[1655006400,931916.76000000001],[1655092800,931916.76000000001],[1655179200,931916.76000000001],[1655265600,931916.76000000001],[1655352000,931916.76000000001],[1655438400,931916.76000000001],[1655524800,931916.76000000001],[1655611200,931916.76000000001],[1655697600,931916.76000000001],[1655784000,931916.76000000001],[1655870400,931916.76000000001],[1655956800,931916.76000000001],[1656043200,931916.76000000001],[1656129600,931916.76000000001],[1656216000,931916.76000000001],[1656302400,931916.76000000001],[1656388800,931916.76000000001],[1656475200,931916.76000000001],[1656561600,931916.76000000001],[1656648000,931916.76000000001],[1656734400,931916.76000000001],[1656820800,931916.76000000001],[1656907200,931916.76000000001],[1656993600,931916.76000000001],[1657166400,999116.78000000003],[1657252800,999116.78000000003],[1657339200,999116.78000000003],[1657425600,999116.78000000003],[1657512000,999116.78000000003],[1657598400,999116.78000000003],[1657684800,999116.78000000003],[1657771200,999116.78000000003],[1657857600,999116.78000000003],[1657944000,999116.78000000003],[1658030400,999116.78000000003],[1658116800,999116.78000000003],[1658203200,999116.78000000003],[1658289600,999116.78000000003],[1658376000,999116.78000000003],[1658462400,999116.78000000003],[1658548800,999116.78000000003],[1658635200,999116.78000000003],[1658721600,999116.78000000003],[1658808000,999116.78000000003],[1658894400,999116.78000000003],[1658980800,999116.78000000003],[1659067200,999116.78000000003],[1659153600,999116.78000000003],[1659240000,999116.78000000003],[1659326400,999116.78000000003],[1659412800,999116.78000000003],[1659499200,999116.78000000003],[1659585600,999116.78000000003],[1659672000,999116.78000000003],[1659758400,999116.78000000003],[1659844800,999116.78000000003],[1659931200,999116.78000000003],[1660017600,999116.78000000003],[1660104000,999116.78000000003],[1660190400,999116.78000000003],[1660276800,999116.78000000003],[1660363200,999116.78000000003],[1660449600,999116.78000000003],[1660536000,999116.78000000003],[1660622400,999116.78000000003],[1660708800,999116.78000000003],[1660795200,999116.78000000003],[1660881600,999116.78000000003],[1660968000,999116.78000000003],[1661054400,999116.78000000003],[1661140800,999116.78000000003],[1661227200,999116.78000000003],[1661313600,999116.78000000003],[1661400000,999116.78000000003],[1661486400,999116.78000000003],[1661572800,999116.78000000003],[1661659200,999116.78000000003],[1661745600,999116.78000000003],[1661832000,999116.78000000003],[1661918400,999116.78000000003],[1662004800,999116.78000000003],[1662091200,999116.78000000003],[1662177600,999116.78000000003],[1662264000,999116.78000000003],[1662350400,999116.78000000003],[1662436800,999116.78000000003],[1662523200,999116.78000000003],[1662609600,999116.78000000003],[1662696000,999116.78000000003],[1662782400,999116.78000000003],[1662868800,999116.78000000003],[1662955200,999116.78000000003],[1663041600,999116.78000000003],[1663128000,999116.78000000003],[1663214400,999116.78000000003],[1663300800,999116.78000000003],[1663387200,999116.78000000003],[1663473600,999116.78000000003],[1663560000,999116.78000000003],[1663646400,999116.78000000003],[1663732800,999116.78000000003],[1663819200,999116.78000000003],[1663905600,999116.78000000003],[1663992000,999116.78000000003],[1664078400,999116.78000000003],[1664164800,999116.78000000003],[1664251200,999116.78000000003],[1664337600,999116.78000000003],[1664424000,999116.78000000003],[1664510400,999116.78000000003],[1664596800,999116.78000000003],[1664683200,999116.78000000003],[1664769600,999116.78000000003],[1664856000,999116.78000000003],[1664942400,999116.78000000003],[1665028800,999116.78000000003],[1665115200,999116.78000000003],[1665201600,999116.78000000003],[1665288000,999116.78000000003],[1665374400,999116.78000000003],[1665460800,999116.78000000003],[1665547200,999116.78000000003],[1665633600,999116.78000000003],[1665720000,999116.78000000003],[1665806400,999116.78000000003],[1665892800,999116.78000000003],[1665979200,999116.78000000003],[1666065600,999116.78000000003],[1666152000,999116.78000000003],[1666238400,999116.78000000003],[1666324800,999116.78000000003],[1666411200,999116.78000000003],[1666497600,999116.78000000003],[1666584000,999116.78000000003],[1666670400,999116.78000000003],[1666756800,999116.78000000003],[1666843200,999116.78000000003],[1666929600,999116.78000000003],[1667016000,999116.78000000003],[1667102400,999116.78000000003],[1667188800,999116.78000000003],[1667275200,999116.78000000003],[1667361600,999116.78000000003],[1667448000,999116.78000000003],[1667534400,999116.78000000003],[1667620800,999116.78000000003],[1667707200,999116.78000000003],[1667797200,999116.78000000003],[1667883600,999116.78000000003],[1667970000,999116.78000000003],[1668056400,999116.78000000003],[1668142800,999116.78000000003],[1668229200,999116.78000000003],[1668315600,999116.78000000003],[1668402000,999116.78000000003],[1668488400,999116.78000000003],[1668574800,999116.78000000003],[1668661200,999116.78000000003],[1668747600,999116.78000000003],[1668834000,999116.78000000003],[1668920400,999116.78000000003],[1669006800,999116.78000000003],[1669093200,999116.78000000003],[1669179600,999116.78000000003],[1669266000,999116.78000000003],[1669352400,999116.78000000003],[1669438800,999116.78000000003],[1669525200,999116.78000000003],[1669611600,999116.78000000003],[1669698000,999116.78000000003],[1669784400,999116.78000000003],[1669870800,999116.78000000003],[1669957200,999116.78000000003],[1670043600,999116.78000000003],[1670130000,999116.78000000003],[1670216400,999116.78000000003],[1670302800,999116.78000000003],[1670389200,999116.78000000003],[1670475600,999116.78000000003],[1670562000,999116.78000000003],[1670648400,999116.78000000003],[1670734800,999116.78000000003],[1670821200,999116.78000000003],[1670907600,999116.78000000003],[1670994000,999116.78000000003],[1671080400,999116.78000000003],[1671166800,999116.78000000003],[1671253200,999116.78000000003],[1671339600,999116.78000000003],[1671426000,999116.78000000003],[1671512400,999116.78000000003],[1671598800,999116.78000000003],[1671685200,999116.78000000003],[1671771600,999116.78000000003],[1671858000,999116.78000000003],[1671944400,999116.78000000003],[1672030800,999116.78000000003],[1672117200,999116.78000000003],[1672203600,999116.78000000003],[1672290000,999116.78000000003],[1672376400,999116.78000000003],[1672462800,999116.78000000003],[1672549200,999116.78000000003],[1672635600,999116.78000000003],[1672722000,999116.78000000003],[1672808400,999116.78000000003],[1672894800,999116.78000000003],[1672981200,999116.78000000003],[1673067600,999116.78000000003],[1673154000,999116.78000000003],[1673240400,999116.78000000003],[1673326800,999116.78000000003],[1673413200,999116.78000000003],[1673499600,999116.78000000003],[1673586000,999116.78000000003],[1673672400,999116.78000000003],[1673758800,999116.78000000003],[1673845200,999116.78000000003],[1673931600,999116.78000000003],[1674018000,999116.78000000003],[1674104400,999116.78000000003],[1674190800,999116.78000000003],[1674277200,999116.78000000003],[1674363600,999116.78000000003],[1674450000,999116.78000000003],[1674536400,999116.78000000003],[1674622800,999116.78000000003],[1674709200,999116.78000000003],[1674795600,999116.78000000003],[1674882000,999116.78000000003],[1674968400,999116.78000000003],[1675054800,999116.78000000003],[1675141200,999116.78000000003],[1675227600,999116.78000000003],[1675314000,999116.78000000003],[1675400400,999116.78000000003],[1675486800,999116.78000000003],[1675573200,999116.78000000003],[1675659600,999116.78000000003],[1675746000,999116.78000000003],[1675832400,999116.78000000003],[1675918800,999116.78000000003],[1676005200,999116.78000000003],[1676091600,999116.78000000003],[1676178000,999116.78000000003],[1676264400,999116.78000000003],[1676350800,999116.78000000003],[1676437200,999116.78000000003],[1676523600,999116.78000000003],[1676610000,999116.78000000003],[1676696400,999116.78000000003],[1676782800,999116.78000000003],[1676869200,999116.78000000003],[1676955600,999116.78000000003],[1677042000,999116.78000000003],[1677128400,999116.78000000003],[1677214800,999116.78000000003],[1677301200,999116.78000000003],[1677387600,999116.78000000003],[1677474000,999116.78000000003],[1677560400,999116.78000000003],[1677646800,999116.78000000003],[1677733200,999116.78000000003],[1677819600,999116.78000000003],[1677906000,999116.78000000003],[1677992400,999116.78000000003],[1678078800,999116.78000000003],[1678165200,999116.78000000003],[1678251600,999116.78000000003],[1678338000,999116.78000000003],[1678424400,999116.78000000003],[1678510800,999116.78000000003],[1678597200,999116.78000000003],[1678680000,999116.78000000003],[1678766400,999116.78000000003],[1678852800,999116.78000000003],[1678939200,999116.78000000003],[1679025600,999116.78000000003],[1679112000,999116.78000000003],[1679198400,999116.78000000003],[1679284800,999116.78000000003],[1679371200,999116.78000000003],[1679457600,999116.78000000003],[1679544000,999116.78000000003],[1679630400,999116.78000000003],[1679716800,999116.78000000003],[1679803200,999116.78000000003],[1679889600,999116.78000000003],[1679976000,999116.78000000003],[1680062400,999116.78000000003],[1680148800,999116.78000000003],[1680235200,999116.78000000003],[1680321600,999116.78000000003],[1680408000,999116.78000000003],[1680494400,999116.78000000003],[1680580800,999116.78000000003],[1680667200,999116.78000000003],[1680753600,999116.78000000003],[1680840000,999116.78000000003],[1680926400,999116.78000000003],[1681012800,999116.78000000003],[1681099200,999116.78000000003],[1681185600,999116.78000000003],[1681272000,999116.78000000003],[1681358400,999116.78000000003],[1681444800,999116.78000000003],[1681531200,999116.78000000003],[1681617600,999116.78000000003],[1681704000,999116.78000000003],[1681790400,999116.78000000003],[1681876800,999116.78000000003],[1681963200,999116.78000000003],[1682049600,999116.78000000003],[1682136000,999116.78000000003],[1682222400,999116.78000000003],[1682308800,999116.78000000003],[1682395200,999116.78000000003],[1682481600,999116.78000000003],[1682568000,999116.78000000003],[1682654400,999116.78000000003],[1682740800,999116.78000000003],[1682827200,999116.78000000003],[1682913600,999116.78000000003],[1683000000,999116.78000000003],[1683086400,999116.78000000003],[1683172800,999116.78000000003],[1683259200,999116.78000000003],[1683345600,999116.78000000003],[1683432000,999116.78000000003],[1683518400,999116.78000000003],[1683604800,999116.78000000003],[1683691200,999116.78000000003],[1683777600,999116.78000000003],[1683864000,999116.78000000003],[1683950400,999116.78000000003],[1684036800,999116.78000000003],[1684123200,999116.78000000003],[1684209600,999116.78000000003],[1684296000,999116.78000000003],[1684382400,999116.78000000003],[1684468800,999116.78000000003],[1684555200,999116.78000000003],[1684641600,999116.78000000003],[1684728000,999116.78000000003],[1684814400,999116.78000000003],[1684900800,999116.78000000003],[1684987200,999116.78000000003],[1685073600,999116.78000000003],[1685160000,999116.78000000003],[1685246400,999116.78000000003],[1685332800,999116.78000000003],[1685419200,999116.78000000003],[1685505600,999116.78000000003],[1685592000,999116.78000000003],[1685678400,999116.78000000003],[1685764800,999116.78000000003],[1685851200,999116.78000000003],[1685937600,999116.78000000003],[1686024000,999116.78000000003],[1686110400,999116.78000000003],[1686196800,999116.78000000003],[1686283200,999116.78000000003],[1686369600,999116.78000000003],[1686456000,999116.78000000003],[1686542400,999116.78000000003],[1686628800,999116.78000000003],[1686715200,999116.78000000003],[1686801600,999116.78000000003],[1686888000,999116.78000000003],[1686974400,999116.78000000003],[1687060800,999116.78000000003],[1687147200,999116.78000000003],[1687233600,999116.78000000003],[1687320000,999116.78000000003],[1687406400,999116.78000000003],[1687492800,999116.78000000003],[1687579200,999116.78000000003],[1687665600,999116.78000000003],[1687752000,999116.78000000003],[1687838400,999116.78000000003],[1687924800,999116.78000000003],[1688011200,999116.78000000003],[1688097600,999116.78000000003],[1688184000,999116.78000000003],[1688270400,999116.78000000003],[1688356800,999116.78000000003],[1688443200,999116.78000000003],[1688529600,999116.78000000003]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1341547200,71120],[1341633600,71120],[1341720000,71120],[1341806400,71120],[1341892800,71120],[1341979200,71120],[1342065600,71120],[1342152000,71120],[1342238400,71120],[1342324800,71120],[1342411200,71120],[1342497600,71120],[1342584000,71120],[1342670400,71120],[1342756800,71120],[1342843200,71120],[1342929600,71120],[1343016000,71120],[1343102400,71120],[1343188800,71120],[1343275200,71120],[1343361600,71120],[1343448000,71120],[1343534400,71120],[1343620800,71120],[1343707200,71120],[1343793600,71120],[1343880000,71120],[1343966400,71120],[1344052800,71120],[1344139200,71120],[1344225600,71120],[1344312000,71120],[1344398400,71120],[1344484800,71120],[1344571200,71120],[1344657600,71120],[1344744000,71120],[1344830400,71120],[1344916800,71120],[1345003200,71120],[1345089600,71120],[1345176000,71120],[1345262400,71120],[1345348800,71120],[1345435200,71120],[1345521600,71120],[1345608000,71120],[1345694400,71120],[1345780800,71120],[1345867200,71120],[1345953600,71120],[1346040000,71120],[1346126400,71120],[1346212800,71120],[1346299200,71120],[1346385600,71120],[1346472000,71120],[1346558400,71120],[1346644800,71120],[1346731200,71120],[1346817600,71120],[1346904000,71120],[1346990400,71120],[1347076800,71120],[1347163200,71120],[1347249600,71120],[1347336000,71120],[1347422400,71120],[1347508800,71120],[1347595200,71120],[1347681600,71120],[1347768000,71120],[1347854400,71120],[1347940800,71120],[1348027200,71120],[1348113600,71120],[1348200000,71120],[1348286400,71120],[1348372800,71120],[1348459200,71120],[1348545600,71120],[1348632000,71120],[1348718400,71120],[1348804800,71120],[1348891200,71120],[1348977600,71120],[1349064000,71120],[1349150400,71120],[1349236800,71120],[1349323200,71120],[1349409600,71120],[1349496000,71120],[1349582400,71120],[1349668800,71120],[1349755200,71120],[1349841600,71120],[1349928000,71120],[1350014400,71120],[1350100800,71120],[1350187200,71120],[1350273600,71120],[1350360000,71120],[1350446400,71120],[1350532800,71120],[1350619200,71120],[1350705600,71120],[1350792000,71120],[1350878400,71120],[1350964800,71120],[1351051200,71120],[1351137600,71120],[1351224000,71120],[1351310400,71120],[1351396800,71120],[1351483200,71120],[1351569600,71120],[1351656000,71120],[1351742400,71120],[1351828800,71120],[1351915200,71120],[1352001600,71120],[1352091600,71120],[1352178000,71120],[1352264400,71120],[1352350800,71120],[1352437200,71120],[1352523600,71120],[1352610000,71120],[1352696400,71120],[1352782800,71120],[1352869200,71120],[1352955600,71120],[1353042000,71120],[1353128400,71120],[1353214800,71120],[1353301200,71120],[1353387600,71120],[1353474000,71120],[1353560400,71120],[1353646800,71120],[1353733200,71120],[1353819600,71120],[1353906000,71120],[1353992400,71120],[1354078800,71120],[1354165200,71120],[1354251600,71120],[1354338000,71120],[1354424400,71120],[1354510800,71120],[1354597200,71120],[1354683600,71120],[1354770000,71120],[1354856400,71120],[1354942800,71120],[1355029200,71120],[1355115600,71120],[1355202000,71120],[1355288400,71120],[1355374800,71120],[1355461200,71120],[1355547600,71120],[1355634000,71120],[1355720400,71120],[1355806800,71120],[1355893200,71120],[1355979600,71120],[1356066000,71120],[1356152400,71120],[1356238800,71120],[1356325200,71120],[1356411600,71120],[1356498000,71120],[1356584400,71120],[1356670800,71120],[1356757200,71120],[1356843600,71120],[1356930000,71120],[1357016400,71120],[1357102800,71120],[1357189200,71120],[1357275600,71120],[1357362000,71120],[1357448400,71120],[1357534800,71120],[1357621200,71120],[1357707600,71120],[1357794000,71120],[1357880400,71120],[1357966800,71120],[1358053200,71120],[1358139600,71120],[1358226000,71120],[1358312400,71120],[1358398800,71120],[1358485200,71120],[1358571600,71120],[1358658000,71120],[1358744400,71120],[1358830800,71120],[1358917200,71120],[1359003600,71120],[1359090000,71120],[1359176400,71120],[1359262800,71120],[1359349200,71120],[1359435600,71120],[1359522000,71120],[1359608400,71120],[1359694800,71120],[1359781200,71120],[1359867600,71120],[1359954000,71120],[1360040400,71120],[1360126800,71120],[1360213200,71120],[1360299600,71120],[1360386000,71120],[1360472400,71120],[1360558800,71120],[1360645200,71120],[1360731600,71120],[1360818000,71120],[1360904400,71120],[1360990800,71120],[1361077200,71120],[1361163600,71120],[1361250000,71120],[1361336400,71120],[1361422800,71120],[1361509200,71120],[1361595600,71120],[1361682000,71120],[1361768400,71120],[1361854800,71120],[1361941200,71120],[1362027600,71120],[1362114000,71120],[1362200400,71120],[1362286800,71120],[1362373200,71120],[1362459600,71120],[1362546000,71120],[1362632400,71120],[1362718800,71120],[1362805200,71120],[1362891600,71120],[1362974400,71120],[1363060800,71120],[1363147200,71120],[1363233600,71120],[1363320000,71120],[1363406400,71120],[1363492800,71120],[1363579200,71120],[1363665600,71120],[1363752000,71120],[1363838400,71120],[1363924800,71120],[1364011200,71120],[1364097600,71120],[1364184000,71120],[1364270400,71120],[1364356800,71120],[1364443200,71120],[1364529600,71120],[1364616000,71120],[1364702400,71120],[1364788800,71120],[1364875200,71120],[1364961600,71120],[1365048000,71120],[1365134400,71120],[1365220800,71120],[1365307200,71120],[1365393600,71120],[1365480000,71120],[1365566400,71120],[1365652800,71120],[1365739200,71120],[1365825600,71120],[1365912000,71120],[1365998400,71120],[1366084800,71120],[1366171200,71120],[1366257600,71120],[1366344000,71120],[1366430400,71120],[1366516800,71120],[1366603200,71120],[1366689600,71120],[1366776000,71120],[1366862400,71120],[1366948800,71120],[1367035200,71120],[1367121600,71120],[1367208000,71120],[1367294400,71120],[1367380800,71120],[1367467200,71120],[1367553600,71120],[1367640000,71120],[1367726400,71120],[1367812800,71120],[1367899200,71120],[1367985600,71120],[1368072000,71120],[1368158400,71120],[1368244800,71120],[1368331200,71120],[1368417600,71120],[1368504000,71120],[1368590400,71120],[1368676800,71120],[1368763200,71120],[1368849600,71120],[1368936000,71120],[1369022400,71120],[1369108800,71120],[1369195200,71120],[1369281600,71120],[1369368000,71120],[1369454400,71120],[1369540800,71120],[1369627200,71120],[1369713600,71120],[1369800000,71120],[1369886400,71120],[1369972800,71120],[1370059200,71120],[1370145600,71120],[1370232000,71120],[1370318400,71120],[1370404800,71120],[1370491200,71120],[1370577600,71120],[1370664000,71120],[1370750400,71120],[1370836800,71120],[1370923200,71120],[1371009600,71120],[1371096000,71120],[1371182400,71120],[1371268800,71120],[1371355200,71120],[1371441600,71120],[1371528000,71120],[1371614400,71120],[1371700800,71120],[1371787200,71120],[1371873600,71120],[1371960000,71120],[1372046400,71120],[1372132800,71120],[1372219200,71120],[1372305600,71120],[1372392000,71120],[1372478400,71120],[1372564800,71120],[1372651200,71120],[1372910400,128082.5],[1372996800,128082.5],[1373083200,128082.5],[1373169600,128082.5],[1373256000,128082.5],[1373342400,128082.5],[1373428800,128082.5],[1373515200,128082.5],[1373601600,128082.5],[1373688000,128082.5],[1373774400,128082.5],[1373860800,128082.5],[1373947200,128082.5],[1374033600,128082.5],[1374120000,128082.5],[1374206400,128082.5],[1374292800,128082.5],[1374379200,128082.5],[1374465600,128082.5],[1374552000,128082.5],[1374638400,128082.5],[1374724800,128082.5],[1374811200,128082.5],[1374897600,128082.5],[1374984000,128082.5],[1375070400,128082.5],[1375156800,128082.5],[1375243200,128082.5],[1375329600,128082.5],[1375416000,128082.5],[1375502400,128082.5],[1375588800,128082.5],[1375675200,128082.5],[1375761600,128082.5],[1375848000,128082.5],[1375934400,128082.5],[1376020800,128082.5],[1376107200,128082.5],[1376193600,128082.5],[1376280000,128082.5],[1376366400,128082.5],[1376452800,128082.5],[1376539200,128082.5],[1376625600,128082.5],[1376712000,128082.5],[1376798400,128082.5],[1376884800,128082.5],[1376971200,128082.5],[1377057600,128082.5],[1377144000,128082.5],[1377230400,128082.5],[1377316800,128082.5],[1377403200,128082.5],[1377489600,128082.5],[1377576000,128082.5],[1377662400,128082.5],[1377748800,128082.5],[1377835200,128082.5],[1377921600,128082.5],[1378008000,128082.5],[1378094400,128082.5],[1378180800,128082.5],[1378267200,128082.5],[1378353600,128082.5],[1378440000,128082.5],[1378526400,128082.5],[1378612800,128082.5],[1378699200,128082.5],[1378785600,128082.5],[1378872000,128082.5],[1378958400,128082.5],[1379044800,128082.5],[1379131200,128082.5],[1379217600,128082.5],[1379304000,128082.5],[1379390400,128082.5],[1379476800,128082.5],[1379563200,128082.5],[1379649600,128082.5],[1379736000,128082.5],[1379822400,128082.5],[1379908800,128082.5],[1379995200,128082.5],[1380081600,128082.5],[1380168000,128082.5],[1380254400,128082.5],[1380340800,128082.5],[1380427200,128082.5],[1380513600,128082.5],[1380600000,128082.5],[1380686400,128082.5],[1380772800,128082.5],[1380859200,128082.5],[1380945600,128082.5],[1381032000,128082.5],[1381118400,128082.5],[1381204800,128082.5],[1381291200,128082.5],[1381377600,128082.5],[1381464000,128082.5],[1381550400,128082.5],[1381636800,128082.5],[1381723200,128082.5],[1381809600,128082.5],[1381896000,128082.5],[1381982400,128082.5],[1382068800,128082.5],[1382155200,128082.5],[1382241600,128082.5],[1382328000,128082.5],[1382414400,128082.5],[1382500800,128082.5],[1382587200,128082.5],[1382673600,128082.5],[1382760000,128082.5],[1382846400,128082.5],[1382932800,128082.5],[1383019200,128082.5],[1383105600,128082.5],[1383192000,128082.5],[1383278400,128082.5],[1383364800,128082.5],[1383451200,128082.5],[1383541200,128082.5],[1383627600,128082.5],[1383714000,128082.5],[1383800400,128082.5],[1383886800,128082.5],[1383973200,128082.5],[1384059600,128082.5],[1384146000,128082.5],[1384232400,128082.5],[1384318800,128082.5],[1384405200,128082.5],[1384491600,128082.5],[1384578000,128082.5],[1384664400,128082.5],[1384750800,128082.5],[1384837200,128082.5],[1384923600,128082.5],[1385010000,128082.5],[1385096400,128082.5],[1385182800,128082.5],[1385269200,128082.5],[1385355600,128082.5],[1385442000,128082.5],[1385528400,128082.5],[1385614800,128082.5],[1385701200,128082.5],[1385787600,128082.5],[1385874000,128082.5],[1385960400,128082.5],[1386046800,128082.5],[1386133200,128082.5],[1386219600,128082.5],[1386306000,128082.5],[1386392400,128082.5],[1386478800,128082.5],[1386565200,128082.5],[1386651600,128082.5],[1386738000,128082.5],[1386824400,128082.5],[1386910800,128082.5],[1386997200,128082.5],[1387083600,128082.5],[1387170000,128082.5],[1387256400,128082.5],[1387342800,128082.5],[1387429200,128082.5],[1387515600,128082.5],[1387602000,128082.5],[1387688400,128082.5],[1387774800,128082.5],[1387861200,128082.5],[1387947600,128082.5],[1388034000,128082.5],[1388120400,128082.5],[1388206800,128082.5],[1388293200,128082.5],[1388379600,128082.5],[1388466000,128082.5],[1388552400,128082.5],[1388638800,128082.5],[1388725200,128082.5],[1388811600,128082.5],[1388898000,128082.5],[1388984400,128082.5],[1389070800,128082.5],[1389157200,128082.5],[1389243600,128082.5],[1389330000,128082.5],[1389416400,128082.5],[1389502800,128082.5],[1389589200,128082.5],[1389675600,128082.5],[1389762000,128082.5],[1389848400,128082.5],[1389934800,128082.5],[1390021200,128082.5],[1390107600,128082.5],[1390194000,128082.5],[1390280400,128082.5],[1390366800,128082.5],[1390453200,128082.5],[1390539600,128082.5],[1390626000,128082.5],[1390712400,128082.5],[1390798800,128082.5],[1390885200,128082.5],[1390971600,128082.5],[1391058000,128082.5],[1391144400,128082.5],[1391230800,128082.5],[1391317200,128082.5],[1391403600,128082.5],[1391490000,128082.5],[1391576400,128082.5],[1391662800,128082.5],[1391749200,128082.5],[1391835600,128082.5],[1391922000,128082.5],[1392008400,128082.5],[1392094800,128082.5],[1392181200,128082.5],[1392267600,128082.5],[1392354000,128082.5],[1392440400,128082.5],[1392526800,128082.5],[1392613200,128082.5],[1392699600,128082.5],[1392786000,128082.5],[1392872400,128082.5],[1392958800,128082.5],[1393045200,128082.5],[1393131600,128082.5],[1393218000,128082.5],[1393304400,128082.5],[1393390800,128082.5],[1393477200,128082.5],[1393563600,128082.5],[1393650000,128082.5],[1393736400,128082.5],[1393822800,128082.5],[1393909200,128082.5],[1393995600,128082.5],[1394082000,128082.5],[1394168400,128082.5],[1394254800,128082.5],[1394341200,128082.5],[1394424000,128082.5],[1394510400,128082.5],[1394596800,128082.5],[1394683200,128082.5],[1394769600,128082.5],[1394856000,128082.5],[1394942400,128082.5],[1395028800,128082.5],[1395115200,128082.5],[1395201600,128082.5],[1395288000,128082.5],[1395374400,128082.5],[1395460800,128082.5],[1395547200,128082.5],[1395633600,128082.5],[1395720000,128082.5],[1395806400,128082.5],[1395892800,128082.5],[1395979200,128082.5],[1396065600,128082.5],[1396152000,128082.5],[1396238400,128082.5],[1396324800,128082.5],[1396411200,128082.5],[1396497600,128082.5],[1396584000,128082.5],[1396670400,128082.5],[1396756800,128082.5],[1396843200,128082.5],[1396929600,128082.5],[1397016000,128082.5],[1397102400,128082.5],[1397188800,128082.5],[1397275200,128082.5],[1397361600,128082.5],[1397448000,128082.5],[1397534400,128082.5],[1397620800,128082.5],[1397707200,128082.5],[1397793600,128082.5],[1397880000,128082.5],[1397966400,128082.5],[1398052800,128082.5],[1398139200,128082.5],[1398225600,128082.5],[1398312000,128082.5],[1398398400,128082.5],[1398484800,128082.5],[1398571200,128082.5],[1398657600,128082.5],[1398744000,128082.5],[1398830400,128082.5],[1398916800,128082.5],[1399003200,128082.5],[1399089600,128082.5],[1399176000,128082.5],[1399262400,128082.5],[1399348800,128082.5],[1399435200,128082.5],[1399521600,128082.5],[1399608000,128082.5],[1399694400,128082.5],[1399780800,128082.5],[1399867200,128082.5],[1399953600,128082.5],[1400040000,128082.5],[1400126400,128082.5],[1400212800,128082.5],[1400299200,128082.5],[1400385600,128082.5],[1400472000,128082.5],[1400558400,128082.5],[1400644800,128082.5],[1400731200,128082.5],[1400817600,128082.5],[1400904000,128082.5],[1400990400,128082.5],[1401076800,128082.5],[1401163200,128082.5],[1401249600,128082.5],[1401336000,128082.5],[1401422400,128082.5],[1401508800,128082.5],[1401595200,128082.5],[1401681600,128082.5],[1401768000,128082.5],[1401854400,128082.5],[1401940800,128082.5],[1402027200,128082.5],[1402113600,128082.5],[1402200000,128082.5],[1402286400,128082.5],[1402372800,128082.5],[1402459200,128082.5],[1402545600,128082.5],[1402632000,128082.5],[1402718400,128082.5],[1402804800,128082.5],[1402891200,128082.5],[1402977600,128082.5],[1403064000,128082.5],[1403150400,128082.5],[1403236800,128082.5],[1403323200,128082.5],[1403409600,128082.5],[1403496000,128082.5],[1403582400,128082.5],[1403668800,128082.5],[1403755200,128082.5],[1403841600,128082.5],[1403928000,128082.5],[1404014400,128082.5],[1404100800,128082.5],[1404187200,128082.5],[1404273600,128082.5],[1404446400,160572.5],[1404532800,160572.5],[1404619200,160572.5],[1404705600,160572.5],[1404792000,160572.5],[1404878400,160572.5],[1404964800,160572.5],[1405051200,160572.5],[1405137600,160572.5],[1405224000,160572.5],[1405310400,160572.5],[1405396800,160572.5],[1405483200,160572.5],[1405569600,160572.5],[1405656000,160572.5],[1405742400,160572.5],[1405828800,160572.5],[1405915200,160572.5],[1406001600,160572.5],[1406088000,160572.5],[1406174400,160572.5],[1406260800,160572.5],[1406347200,160572.5],[1406433600,160572.5],[1406520000,160572.5],[1406606400,160572.5],[1406692800,160572.5],[1406779200,160572.5],[1406865600,160572.5],[1406952000,160572.5],[1407038400,160572.5],[1407124800,160572.5],[1407211200,160572.5],[1407297600,160572.5],[1407384000,160572.5],[1407470400,160572.5],[1407556800,160572.5],[1407643200,160572.5],[1407729600,160572.5],[1407816000,160572.5],[1407902400,160572.5],[1407988800,160572.5],[1408075200,160572.5],[1408161600,160572.5],[1408248000,160572.5],[1408334400,160572.5],[1408420800,160572.5],[1408507200,160572.5],[1408593600,160572.5],[1408680000,160572.5],[1408766400,160572.5],[1408852800,160572.5],[1408939200,160572.5],[1409025600,160572.5],[1409112000,160572.5],[1409198400,160572.5],[1409284800,160572.5],[1409371200,160572.5],[1409457600,160572.5],[1409544000,160572.5],[1409630400,160572.5],[1409716800,160572.5],[1409803200,160572.5],[1409889600,160572.5],[1409976000,160572.5],[1410062400,160572.5],[1410148800,160572.5],[1410235200,160572.5],[1410321600,160572.5],[1410408000,160572.5],[1410494400,160572.5],[1410580800,160572.5],[1410667200,160572.5],[1410753600,160572.5],[1410840000,160572.5],[1410926400,160572.5],[1411012800,160572.5],[1411099200,160572.5],[1411185600,160572.5],[1411272000,160572.5],[1411358400,160572.5],[1411444800,160572.5],[1411531200,160572.5],[1411617600,160572.5],[1411704000,160572.5],[1411790400,160572.5],[1411876800,160572.5],[1411963200,160572.5],[1412049600,160572.5],[1412136000,160572.5],[1412222400,160572.5],[1412308800,160572.5],[1412395200,160572.5],[1412481600,160572.5],[1412568000,160572.5],[1412654400,160572.5],[1412740800,160572.5],[1412827200,160572.5],[1412913600,160572.5],[1413000000,160572.5],[1413086400,160572.5],[1413172800,160572.5],[1413259200,160572.5],[1413345600,160572.5],[1413432000,160572.5],[1413518400,160572.5],[1413604800,160572.5],[1413691200,160572.5],[1413777600,160572.5],[1413864000,160572.5],[1413950400,160572.5],[1414036800,160572.5],[1414123200,160572.5],[1414209600,160572.5],[1414296000,160572.5],[1414382400,160572.5],[1414468800,160572.5],[1414555200,160572.5],[1414641600,160572.5],[1414728000,160572.5],[1414814400,160572.5],[1414900800,160572.5],[1414990800,160572.5],[1415077200,160572.5],[1415163600,160572.5],[1415250000,160572.5],[1415336400,160572.5],[1415422800,160572.5],[1415509200,160572.5],[1415595600,160572.5],[1415682000,160572.5],[1415768400,160572.5],[1415854800,160572.5],[1415941200,160572.5],[1416027600,160572.5],[1416114000,160572.5],[1416200400,160572.5],[1416286800,160572.5],[1416373200,160572.5],[1416459600,160572.5],[1416546000,160572.5],[1416632400,160572.5],[1416718800,160572.5],[1416805200,160572.5],[1416891600,160572.5],[1416978000,160572.5],[1417064400,160572.5],[1417150800,160572.5],[1417237200,160572.5],[1417323600,160572.5],[1417410000,160572.5],[1417496400,160572.5],[1417582800,160572.5],[1417669200,160572.5],[1417755600,160572.5],[1417842000,160572.5],[1417928400,160572.5],[1418014800,160572.5],[1418101200,160572.5],[1418187600,160572.5],[1418274000,160572.5],[1418360400,160572.5],[1418446800,160572.5],[1418533200,160572.5],[1418619600,160572.5],[1418706000,160572.5],[1418792400,160572.5],[1418878800,160572.5],[1418965200,160572.5],[1419051600,160572.5],[1419138000,160572.5],[1419224400,160572.5],[1419310800,160572.5],[1419397200,160572.5],[1419483600,160572.5],[1419570000,160572.5],[1419656400,160572.5],[1419742800,160572.5],[1419829200,160572.5],[1419915600,160572.5],[1420002000,160572.5],[1420088400,160572.5],[1420174800,160572.5],[1420261200,160572.5],[1420347600,160572.5],[1420434000,160572.5],[1420520400,160572.5],[1420606800,160572.5],[1420693200,160572.5],[1420779600,160572.5],[1420866000,160572.5],[1420952400,160572.5],[1421038800,160572.5],[1421125200,160572.5],[1421211600,160572.5],[1421298000,160572.5],[1421384400,160572.5],[1421470800,160572.5],[1421557200,160572.5],[1421643600,160572.5],[1421730000,160572.5],[1421816400,160572.5],[1421902800,160572.5],[1421989200,160572.5],[1422075600,160572.5],[1422162000,160572.5],[1422248400,160572.5],[1422334800,160572.5],[1422421200,160572.5],[1422507600,160572.5],[1422594000,160572.5],[1422680400,160572.5],[1422766800,160572.5],[1422853200,160572.5],[1422939600,160572.5],[1423026000,160572.5],[1423112400,160572.5],[1423198800,160572.5],[1423285200,160572.5],[1423371600,160572.5],[1423458000,160572.5],[1423544400,160572.5],[1423630800,160572.5],[1423717200,160572.5],[1423803600,160572.5],[1423890000,160572.5],[1423976400,160572.5],[1424062800,160572.5],[1424149200,160572.5],[1424235600,160572.5],[1424322000,160572.5],[1424408400,160572.5],[1424494800,160572.5],[1424581200,160572.5],[1424667600,160572.5],[1424754000,160572.5],[1424840400,160572.5],[1424926800,160572.5],[1425013200,160572.5],[1425099600,160572.5],[1425186000,160572.5],[1425272400,160572.5],[1425358800,160572.5],[1425445200,160572.5],[1425531600,160572.5],[1425618000,160572.5],[1425704400,160572.5],[1425790800,160572.5],[1425873600,160572.5],[1425960000,160572.5],[1426046400,160572.5],[1426132800,160572.5],[1426219200,160572.5],[1426305600,160572.5],[1426392000,160572.5],[1426478400,160572.5],[1426564800,160572.5],[1426651200,160572.5],[1426737600,160572.5],[1426824000,160572.5],[1426910400,160572.5],[1426996800,160572.5],[1427083200,160572.5],[1427169600,160572.5],[1427256000,160572.5],[1427342400,160572.5],[1427428800,160572.5],[1427515200,160572.5],[1427601600,160572.5],[1427688000,160572.5],[1427774400,160572.5],[1427860800,160572.5],[1427947200,160572.5],[1428033600,160572.5],[1428120000,160572.5],[1428206400,160572.5],[1428292800,160572.5],[1428379200,160572.5],[1428465600,160572.5],[1428552000,160572.5],[1428638400,160572.5],[1428724800,160572.5],[1428811200,160572.5],[1428897600,160572.5],[1428984000,160572.5],[1429070400,160572.5],[1429156800,160572.5],[1429243200,160572.5],[1429329600,160572.5],[1429416000,160572.5],[1429502400,160572.5],[1429588800,160572.5],[1429675200,160572.5],[1429761600,160572.5],[1429848000,160572.5],[1429934400,160572.5],[1430020800,160572.5],[1430107200,160572.5],[1430193600,160572.5],[1430280000,160572.5],[1430366400,160572.5],[1430452800,160572.5],[1430539200,160572.5],[1430625600,160572.5],[1430712000,160572.5],[1430798400,160572.5],[1430884800,160572.5],[1430971200,160572.5],[1431057600,160572.5],[1431144000,160572.5],[1431230400,160572.5],[1431316800,160572.5],[1431403200,160572.5],[1431489600,160572.5],[1431576000,160572.5],[1431662400,160572.5],[1431748800,160572.5],[1431835200,160572.5],[1431921600,160572.5],[1432008000,160572.5],[1432094400,160572.5],[1432180800,160572.5],[1432267200,160572.5],[1432353600,160572.5],[1432440000,160572.5],[1432526400,160572.5],[1432612800,160572.5],[1432699200,160572.5],[1432785600,160572.5],[1432872000,160572.5],[1432958400,160572.5],[1433044800,160572.5],[1433131200,160572.5],[1433217600,160572.5],[1433304000,160572.5],[1433390400,160572.5],[1433476800,160572.5],[1433563200,160572.5],[1433649600,160572.5],[1433736000,160572.5],[1433822400,160572.5],[1433908800,160572.5],[1433995200,160572.5],[1434081600,160572.5],[1434168000,160572.5],[1434254400,160572.5],[1434340800,160572.5],[1434427200,160572.5],[1434513600,160572.5],[1434600000,160572.5],[1434686400,160572.5],[1434772800,160572.5],[1434859200,160572.5],[1434945600,160572.5],[1435032000,160572.5],[1435118400,160572.5],[1435204800,160572.5],[1435291200,160572.5],[1435377600,160572.5],[1435464000,160572.5],[1435550400,160572.5],[1435636800,160572.5],[1435723200,160572.5],[1435809600,160572.5],[1435896000,428210],[1435982400,428210],[1436068800,428210],[1436155200,428210],[1499140800,428210],[1499227200,428210],[1499313600,606460],[1499400000,606460],[1499486400,606460],[1499572800,606460],[1499659200,606460],[1499745600,606460],[1499832000,606460],[1499918400,606460],[1500004800,606460],[1500091200,606460],[1500177600,606460],[1500264000,606460],[1500350400,606460],[1500436800,606460],[1500523200,606460],[1500609600,606460],[1500696000,606460],[1500782400,606460],[1500868800,606460],[1500955200,606460],[1501041600,606460],[1501128000,606460],[1501214400,606460],[1501300800,606460],[1501387200,606460],[1501473600,606460],[1501560000,606460],[1501646400,606460],[1501732800,606460],[1501819200,606460],[1501905600,606460],[1501992000,606460],[1502078400,606460],[1502164800,606460],[1502251200,606460],[1502337600,606460],[1502424000,606460],[1502510400,606460],[1502596800,606460],[1502683200,606460],[1502769600,606460],[1502856000,606460],[1502942400,606460],[1503028800,606460],[1503115200,606460],[1503201600,606460],[1503288000,606460],[1503374400,606460],[1503460800,606460],[1503547200,606460],[1503633600,606460],[1503720000,606460],[1503806400,606460],[1503892800,606460],[1503979200,606460],[1504065600,606460],[1504152000,606460],[1504238400,606460],[1504324800,606460],[1504411200,606460],[1504497600,606460],[1504584000,606460],[1504670400,606460],[1504756800,606460],[1504843200,606460],[1504929600,606460],[1505016000,606460],[1505102400,606460],[1505188800,606460],[1505275200,606460],[1505361600,606460],[1505448000,606460],[1505534400,606460],[1505620800,606460],[1505707200,606460],[1505793600,606460],[1505880000,606460],[1505966400,606460],[1506052800,606460],[1506139200,606460],[1506225600,606460],[1506312000,606460],[1506398400,606460],[1506484800,606460],[1506571200,606460],[1506657600,606460],[1506744000,606460],[1506830400,606460],[1506916800,606460],[1507003200,606460],[1507089600,606460],[1507176000,606460],[1507262400,606460],[1507348800,606460],[1507435200,606460],[1507521600,606460],[1507608000,606460],[1507694400,606460],[1507780800,606460],[1507867200,606460],[1507953600,606460],[1508040000,606460],[1508126400,606460],[1508212800,606460],[1508299200,606460],[1508385600,606460],[1508472000,606460],[1508558400,606460],[1508644800,606460],[1508731200,606460],[1508817600,606460],[1508904000,606460],[1508990400,606460],[1509076800,606460],[1509163200,606460],[1509249600,606460],[1509336000,606460],[1509422400,606460],[1509508800,606460],[1509595200,606460],[1509681600,606460],[1509768000,606460],[1509854400,606460],[1509944400,606460],[1510030800,606460],[1510117200,606460],[1510203600,606460],[1510290000,606460],[1510376400,606460],[1510462800,606460],[1510549200,606460],[1510635600,606460],[1510722000,606460],[1510808400,606460],[1510894800,606460],[1510981200,606460],[1511067600,606460],[1511154000,606460],[1511240400,606460],[1511326800,606460],[1511413200,606460],[1511499600,606460],[1511586000,606460],[1511672400,606460],[1511758800,606460],[1511845200,606460],[1511931600,606460],[1512018000,606460],[1512104400,606460],[1512190800,606460],[1512277200,606460],[1512363600,606460],[1512450000,606460],[1512536400,606460],[1512622800,606460],[1512709200,606460],[1512795600,606460],[1512882000,606460],[1512968400,606460],[1513054800,606460],[1513141200,606460],[1513227600,606460],[1513314000,606460],[1513400400,606460],[1513486800,606460],[1513573200,606460],[1513659600,606460],[1513746000,606460],[1513832400,606460],[1513918800,606460],[1514005200,606460],[1514091600,606460],[1514178000,606460],[1514264400,606460],[1514350800,606460],[1514437200,606460],[1514523600,606460],[1514610000,606460],[1514696400,606460],[1514782800,606460],[1514869200,606460],[1514955600,606460],[1515042000,606460],[1515128400,606460],[1515214800,606460],[1515301200,606460],[1515387600,606460],[1515474000,606460],[1515560400,606460],[1515646800,606460],[1515733200,606460],[1515819600,606460],[1515906000,606460],[1515992400,606460],[1516078800,606460],[1516165200,606460],[1516251600,606460],[1516338000,606460],[1516424400,606460],[1516510800,606460],[1516597200,606460],[1516683600,606460],[1516770000,606460],[1516856400,606460],[1516942800,606460],[1517029200,606460],[1517115600,606460],[1517202000,606460],[1517288400,606460],[1517374800,606460],[1517461200,606460],[1517547600,606460],[1517634000,606460],[1517720400,606460],[1517806800,606460],[1517893200,606460],[1517979600,606460],[1518066000,606460],[1518152400,606460],[1518238800,606460],[1518325200,606460],[1518411600,606460],[1518498000,606460],[1518584400,606460],[1518670800,606460],[1518757200,606460],[1518843600,606460],[1518930000,606460],[1519016400,606460],[1519102800,606460],[1519189200,606460],[1519275600,606460],[1519362000,606460],[1519448400,606460],[1519534800,606460],[1519621200,606460],[1519707600,606460],[1519794000,606460],[1519880400,606460],[1519966800,606460],[1520053200,606460],[1520139600,606460],[1520226000,606460],[1520312400,606460],[1520398800,606460],[1520485200,606460],[1520571600,606460],[1520658000,606460],[1520744400,606460],[1520827200,606460],[1520913600,606460],[1521000000,606460],[1521086400,606460],[1521172800,606460],[1521259200,606460],[1521345600,606460],[1521432000,606460],[1521518400,606460],[1521604800,606460],[1521691200,606460],[1521777600,606460],[1521864000,606460],[1521950400,606460],[1522036800,606460],[1522123200,606460],[1522209600,606460],[1522296000,606460],[1522382400,606460],[1522468800,606460],[1522555200,606460],[1522641600,606460],[1522728000,606460],[1522814400,606460],[1522900800,606460],[1522987200,606460],[1523073600,606460],[1523160000,606460],[1523246400,606460],[1523332800,606460],[1523419200,606460],[1523505600,606460],[1523592000,606460],[1523678400,606460],[1523764800,606460],[1523851200,606460],[1523937600,606460],[1524024000,606460],[1524110400,606460],[1524196800,606460],[1524283200,606460],[1524369600,606460],[1524456000,606460],[1524542400,606460],[1524628800,606460],[1524715200,606460],[1524801600,606460],[1524888000,606460],[1524974400,606460],[1525060800,606460],[1525147200,606460],[1525233600,606460],[1525320000,606460],[1525406400,606460],[1525492800,606460],[1525579200,606460],[1525665600,606460],[1525752000,606460],[1525838400,606460],[1525924800,606460],[1526011200,606460],[1526097600,606460],[1526184000,606460],[1526270400,606460],[1526356800,606460],[1526443200,606460],[1526529600,606460],[1526616000,606460],[1526702400,606460],[1526788800,606460],[1526875200,606460],[1526961600,606460],[1527048000,606460],[1527134400,606460],[1527220800,606460],[1527307200,606460],[1527393600,606460],[1527480000,606460],[1527566400,606460],[1527652800,606460],[1527739200,606460],[1527825600,606460],[1527912000,606460],[1527998400,606460],[1528084800,606460],[1528171200,606460],[1528257600,606460],[1528344000,606460],[1528430400,606460],[1528516800,606460],[1528603200,606460],[1528689600,606460],[1528776000,606460],[1528862400,606460],[1528948800,606460],[1529035200,606460],[1529121600,606460],[1529208000,606460],[1529294400,606460],[1529380800,606460],[1529467200,606460],[1529553600,606460],[1529640000,606460],[1529726400,606460],[1529812800,606460],[1529899200,606460],[1529985600,606460],[1530072000,606460],[1530158400,606460],[1530244800,606460],[1530331200,606460],[1530417600,606460],[1530504000,606460],[1530590400,606460],[1530676800,674195],[1530763200,674195]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2928.8199],[963028800,2928.8199],[963115200,2928.8199],[963201600,2928.8199],[963288000,2928.8199],[963374400,2928.8199],[963460800,2928.8199],[963547200,2928.8199],[963633600,2928.8199],[963720000,2928.8199],[963806400,2928.8199],[963892800,2928.8199],[963979200,2928.8199],[964065600,2928.8199],[964152000,2928.8199],[964238400,2928.8199],[964324800,2928.8199],[964411200,2928.8199],[964497600,2928.8199],[964584000,2928.8199],[964670400,2928.8199],[964756800,2928.8199],[964843200,2928.8199],[964929600,2928.8199],[965016000,2928.8199],[965102400,2928.8199],[965188800,2928.8199],[965275200,2928.8199],[965361600,2928.8199],[965448000,2928.8199],[965534400,2928.8199],[965620800,2928.8199],[965707200,2928.8199],[965793600,2928.8199],[965880000,2928.8199],[965966400,2928.8199],[966052800,2928.8199],[966139200,2928.8199],[966225600,2928.8199],[966312000,2928.8199],[966398400,2928.8199],[966484800,2928.8199],[966571200,2928.8199],[966657600,2928.8199],[966744000,2928.8199],[966830400,2928.8199],[966916800,2928.8199],[967003200,2928.8199],[967089600,2928.8199],[967176000,2928.8199],[967262400,2928.8199],[967348800,2928.8199],[967435200,2928.8199],[967521600,2928.8199],[967608000,2928.8199],[967694400,2928.8199],[967780800,2928.8199],[967867200,2928.8199],[967953600,2928.8199],[968040000,2928.8199],[968126400,2928.8199],[968212800,2928.8199],[968299200,2928.8199],[968385600,2928.8199],[968472000,2928.8199],[968558400,2928.8199],[968644800,2928.8199],[968731200,2928.8199],[968817600,2928.8199],[968904000,2928.8199],[968990400,2928.8199],[969076800,2928.8199],[969163200,2928.8199],[969249600,2928.8199],[969336000,2928.8199],[969422400,2928.8199],[969508800,2928.8199],[969595200,2928.8199],[969681600,2928.8199],[969768000,2928.8199],[969854400,2928.8199],[969940800,2928.8199],[970027200,2928.8199],[970113600,2928.8199],[970200000,2928.8199],[970286400,2928.8199],[970372800,2928.8199],[970459200,2928.8199],[970545600,2928.8199],[970632000,2928.8199],[970718400,2928.8199],[970804800,2928.8199],[970891200,2928.8199],[970977600,2928.8199],[971064000,2928.8199],[971150400,2928.8199],[971236800,2928.8199],[971323200,2928.8199],[971409600,2928.8199],[971496000,2928.8199],[971582400,2928.8199],[971668800,2928.8199],[971755200,2928.8199],[971841600,2928.8199],[971928000,2928.8199],[972014400,2928.8199],[972100800,2928.8199],[972187200,2928.8199],[972273600,2928.8199],[972360000,2928.8199],[972446400,2928.8199],[972532800,2928.8199],[972619200,2928.8199],[972705600,2928.8199],[972792000,2928.8199],[972882000,2928.8199],[972968400,2928.8199],[973054800,2928.8199],[973141200,2928.8199],[973227600,2928.8199],[973314000,2928.8199],[973400400,2928.8199],[973486800,2928.8199],[973573200,2928.8199],[973659600,2928.8199],[973746000,2928.8199],[973832400,2928.8199],[973918800,2928.8199],[974005200,2928.8199],[974091600,2928.8199],[974178000,2928.8199],[974264400,2928.8199],[974350800,2928.8199],[974437200,2928.8199],[974523600,2928.8199],[974610000,2928.8199],[974696400,2928.8199],[974782800,2928.8199],[974869200,2928.8199],[974955600,2928.8199],[975042000,2928.8199],[975128400,2928.8199],[975214800,2928.8199],[975301200,2928.8199],[975387600,2928.8199],[975474000,2928.8199],[975560400,2928.8199],[975646800,2928.8199],[975733200,2928.8199],[975819600,2928.8199],[975906000,2928.8199],[975992400,2928.8199],[976078800,2928.8199],[976165200,2928.8199],[976251600,2928.8199],[976338000,2928.8199],[976424400,2928.8199],[976510800,2928.8199],[976597200,2928.8199],[976683600,2928.8199],[976770000,2928.8199],[976856400,2928.8199],[976942800,2928.8199],[977029200,2928.8199],[977115600,2928.8199],[977202000,2928.8199],[977288400,2928.8199],[977374800,2928.8199],[977461200,2928.8199],[977547600,2928.8199],[977634000,2928.8199],[977720400,2928.8199],[977806800,2928.8199],[977893200,2928.8199],[977979600,2928.8199],[978066000,2928.8199],[978152400,2928.8199],[978238800,2928.8199],[978325200,2928.8199],[978411600,2928.8199],[978498000,2928.8199],[978584400,2928.8199],[978670800,2928.8199],[978757200,2928.8199],[978843600,2928.8199],[978930000,2928.8199],[979016400,2928.8199],[979102800,2928.8199],[979189200,2928.8199],[979275600,2928.8199],[979362000,2928.8199],[979448400,2928.8199],[979534800,2928.8199],[979621200,2928.8199],[979707600,2928.8199],[979794000,2928.8199],[979880400,2928.8199],[979966800,2928.8199],[980053200,2928.8199],[980139600,2928.8199],[980226000,2928.8199],[980312400,2928.8199],[980398800,2928.8199],[980485200,2928.8199],[980571600,2928.8199],[980658000,2928.8199],[980744400,2928.8199],[980830800,2928.8199],[980917200,2928.8199],[981003600,2928.8199],[981090000,2928.8199],[981176400,2928.8199],[981262800,2928.8199],[981349200,2928.8199],[981435600,2928.8199],[981522000,2928.8199],[981608400,2928.8199],[981694800,2928.8199],[981781200,2928.8199],[981867600,2928.8199],[981954000,2928.8199],[982040400,2928.8199],[982126800,2928.8199],[982213200,2928.8199],[982299600,2928.8199],[982386000,2928.8199],[982472400,2928.8199],[982558800,2928.8199],[982645200,2928.8199],[982731600,2928.8199],[982818000,2928.8199],[982904400,2928.8199],[982990800,2928.8199],[983077200,2928.8199],[983163600,2928.8199],[983250000,2928.8199],[983336400,2928.8199],[983422800,2928.8199],[983509200,2928.8199],[983595600,2928.8199],[983682000,2928.8199],[983768400,2928.8199],[983854800,2928.8199],[983941200,2928.8199],[984027600,2928.8199],[984114000,2928.8199],[984200400,2928.8199],[984286800,2928.8199],[984373200,2928.8199],[984459600,2928.8199],[984546000,2928.8199],[984632400,2928.8199],[984718800,2928.8199],[984805200,2928.8199],[984891600,2928.8199],[984978000,2928.8199],[985064400,2928.8199],[985150800,2928.8199],[985237200,2928.8199],[985323600,2928.8199],[985410000,2928.8199],[985496400,2928.8199],[985582800,2928.8199],[985669200,2928.8199],[985755600,2928.8199],[985842000,2928.8199],[985928400,2928.8199],[986014800,2928.8199],[986101200,2928.8199],[986184000,2928.8199],[986270400,2928.8199],[986356800,2928.8199],[986443200,2928.8199],[986529600,2928.8199],[986616000,2928.8199],[986702400,2928.8199],[986788800,2928.8199],[986875200,2928.8199],[986961600,2928.8199],[987048000,2928.8199],[987134400,2928.8199],[987220800,2928.8199],[987307200,2928.8199],[987393600,2928.8199],[987480000,2928.8199],[987566400,2928.8199],[987652800,2928.8199],[987739200,2928.8199],[987825600,2928.8199],[987912000,2928.8199],[987998400,2928.8199],[988084800,2928.8199],[988171200,2928.8199],[988257600,2928.8199],[988344000,2928.8199],[988430400,2928.8199],[988516800,2928.8199],[988603200,2928.8199],[988689600,2928.8199],[988776000,2928.8199],[988862400,2928.8199],[988948800,2928.8199],[989035200,2928.8199],[989121600,2928.8199],[989208000,2928.8199],[989294400,2928.8199],[989380800,2928.8199],[989467200,2928.8199],[989553600,2928.8199],[989640000,2928.8199],[989726400,2928.8199],[989812800,2928.8199],[989899200,2928.8199],[989985600,2928.8199],[990072000,2928.8199],[990158400,2928.8199],[990244800,2928.8199],[990331200,2928.8199],[990417600,2928.8199],[990504000,2928.8199],[990590400,2928.8199],[990676800,2928.8199],[990763200,2928.8199],[990849600,2928.8199],[990936000,2928.8199],[991022400,2928.8199],[991108800,2928.8199],[991195200,2928.8199],[991281600,2928.8199],[991368000,2928.8199],[991454400,2928.8199],[991540800,2928.8199],[991627200,2928.8199],[991713600,2928.8199],[991800000,2928.8199],[991886400,2928.8199],[991972800,2928.8199],[992059200,2928.8199],[992145600,2928.8199],[992232000,2928.8199],[992318400,2928.8199],[992404800,2928.8199],[992491200,2928.8199],[992577600,2928.8199],[992664000,2928.8199],[992750400,2928.8199],[992836800,2928.8199],[992923200,2928.8199],[993009600,2928.8199],[993096000,2928.8199],[993182400,2928.8199],[993268800,2928.8199],[993355200,2928.8199],[993441600,2928.8199],[993528000,2928.8199],[993614400,2928.8199],[993700800,2928.8199],[993787200,2928.8199],[993873600,2928.8199],[993960000,2928.8199],[994046400,2928.8199],[994132800,2928.8199],[994219200,4553.4335000000001],[994305600,4553.4335000000001],[994392000,4553.4335000000001],[994478400,4553.4335000000001],[994564800,4553.4335000000001],[994651200,4553.4335000000001],[994737600,4553.4335000000001],[994824000,4553.4335000000001],[994910400,4553.4335000000001],[994996800,4553.4335000000001],[995083200,4553.4335000000001],[995169600,4553.4335000000001],[995256000,4553.4335000000001],[995342400,4553.4335000000001],[995428800,4553.4335000000001],[995515200,4553.4335000000001],[995601600,4553.4335000000001],[995688000,4553.4335000000001],[995774400,4553.4335000000001],[995860800,4553.4335000000001],[995947200,4553.4335000000001],[996033600,4553.4335000000001],[996120000,4553.4335000000001],[996206400,4553.4335000000001],[996292800,4553.4335000000001],[996379200,4553.4335000000001],[996465600,4553.4335000000001],[996552000,4553.4335000000001],[996638400,4553.4335000000001],[996724800,4553.4335000000001],[996811200,4553.4335000000001],[996897600,4553.4335000000001],[996984000,4553.4335000000001],[997070400,4553.4335000000001],[997156800,4553.4335000000001],[997243200,4553.4335000000001],[997329600,4553.4335000000001],[997416000,4553.4335000000001],[997502400,4553.4335000000001],[997588800,4553.4335000000001],[997675200,4553.4335000000001],[997761600,4553.4335000000001],[997848000,4553.4335000000001],[997934400,4553.4335000000001],[998020800,4553.4335000000001],[998107200,4553.4335000000001],[998193600,4553.4335000000001],[998280000,4553.4335000000001],[998366400,4553.4335000000001],[998452800,4553.4335000000001],[998539200,4553.4335000000001],[998625600,4553.4335000000001],[998712000,4553.4335000000001],[998798400,4553.4335000000001],[998884800,4553.4335000000001],[998971200,4553.4335000000001],[999057600,4553.4335000000001],[999144000,4553.4335000000001],[999230400,4553.4335000000001],[999316800,4553.4335000000001],[999403200,4553.4335000000001],[999489600,4553.4335000000001],[999576000,4553.4335000000001],[999662400,4553.4335000000001],[999748800,4553.4335000000001],[999835200,4553.4335000000001],[999921600,4553.4335000000001],[1000008000,4553.4335000000001],[1000094400,4553.4335000000001],[1000180800,4553.4335000000001],[1000267200,4553.4335000000001],[1000353600,4553.4335000000001],[1000440000,4553.4335000000001],[1000526400,4553.4335000000001],[1000612800,4553.4335000000001],[1000699200,4553.4335000000001],[1000785600,4553.4335000000001],[1000872000,4553.4335000000001],[1000958400,4553.4335000000001],[1001044800,4553.4335000000001],[1001131200,4553.4335000000001],[1001217600,4553.4335000000001],[1001304000,4553.4335000000001],[1001390400,4553.4335000000001],[1001476800,4553.4335000000001],[1001563200,4553.4335000000001],[1001649600,4553.4335000000001],[1001736000,4553.4335000000001],[1001822400,4553.4335000000001],[1001908800,4553.4335000000001],[1001995200,4553.4335000000001],[1002081600,4553.4335000000001],[1002168000,4553.4335000000001],[1002254400,4553.4335000000001],[1002340800,4553.4335000000001],[1002427200,4553.4335000000001],[1002513600,4553.4335000000001],[1002600000,4553.4335000000001],[1002686400,4553.4335000000001],[1002772800,4553.4335000000001],[1002859200,4553.4335000000001],[1002945600,4553.4335000000001],[1003032000,4553.4335000000001],[1003118400,4553.4335000000001],[1003204800,4553.4335000000001],[1003291200,4553.4335000000001],[1003377600,4553.4335000000001],[1003464000,4553.4335000000001],[1003550400,4553.4335000000001],[1003636800,4553.4335000000001],[1003723200,4553.4335000000001],[1003809600,4553.4335000000001],[1003896000,4553.4335000000001],[1003982400,4553.4335000000001],[1004068800,4553.4335000000001],[1004155200,4553.4335000000001],[1004241600,4553.4335000000001],[1004331600,4553.4335000000001],[1004418000,4553.4335000000001],[1004504400,4553.4335000000001],[1004590800,4553.4335000000001],[1004677200,4553.4335000000001],[1004763600,4553.4335000000001],[1004850000,4553.4335000000001],[1004936400,4553.4335000000001],[1005022800,4553.4335000000001],[1005109200,4553.4335000000001],[1005195600,4553.4335000000001],[1005282000,4553.4335000000001],[1005368400,4553.4335000000001],[1005454800,4553.4335000000001],[1005541200,4553.4335000000001],[1005627600,4553.4335000000001],[1005714000,4553.4335000000001],[1005800400,4553.4335000000001],[1005886800,4553.4335000000001],[1005973200,4553.4335000000001],[1006059600,4553.4335000000001],[1006146000,4553.4335000000001],[1006232400,4553.4335000000001],[1006318800,4553.4335000000001],[1006405200,4553.4335000000001],[1006491600,4553.4335000000001],[1006578000,4553.4335000000001],[1006664400,4553.4335000000001],[1006750800,4553.4335000000001],[1006837200,4553.4335000000001],[1006923600,4553.4335000000001],[1007010000,4553.4335000000001],[1007096400,4553.4335000000001],[1007182800,4553.4335000000001],[1007269200,4553.4335000000001],[1007355600,4553.4335000000001],[1007442000,4553.4335000000001],[1007528400,4553.4335000000001],[1007614800,4553.4335000000001],[1007701200,4553.4335000000001],[1007787600,4553.4335000000001],[1007874000,4553.4335000000001],[1007960400,4553.4335000000001],[1008046800,4553.4335000000001],[1008133200,4553.4335000000001],[1008219600,4553.4335000000001],[1008306000,4553.4335000000001],[1008392400,4553.4335000000001],[1008478800,4553.4335000000001],[1008565200,4553.4335000000001],[1008651600,4553.4335000000001],[1008738000,4553.4335000000001],[1008824400,4553.4335000000001],[1008910800,4553.4335000000001],[1008997200,4553.4335000000001],[1009083600,4553.4335000000001],[1009170000,4553.4335000000001],[1009256400,4553.4335000000001],[1009342800,4553.4335000000001],[1009429200,4553.4335000000001],[1009515600,4553.4335000000001],[1009602000,4553.4335000000001],[1009688400,4553.4335000000001],[1009774800,4553.4335000000001],[1009861200,4553.4335000000001],[1009947600,4553.4335000000001],[1010034000,4553.4335000000001],[1010120400,4553.4335000000001],[1010206800,4553.4335000000001],[1010293200,4553.4335000000001],[1010379600,4553.4335000000001],[1010466000,4553.4335000000001],[1010552400,4553.4335000000001],[1010638800,4553.4335000000001],[1010725200,4553.4335000000001],[1010811600,4553.4335000000001],[1010898000,4553.4335000000001],[1010984400,4553.4335000000001],[1011070800,4553.4335000000001],[1011157200,4553.4335000000001],[1011243600,4553.4335000000001],[1011330000,4553.4335000000001],[1011416400,4553.4335000000001],[1011502800,4553.4335000000001],[1011589200,4553.4335000000001],[1011675600,4553.4335000000001],[1011762000,4553.4335000000001],[1011848400,4553.4335000000001],[1011934800,4553.4335000000001],[1012021200,4553.4335000000001],[1012107600,4553.4335000000001],[1012194000,4553.4335000000001],[1012280400,4553.4335000000001],[1012366800,4553.4335000000001],[1012453200,4553.4335000000001],[1012539600,4553.4335000000001],[1012626000,4553.4335000000001],[1012712400,4553.4335000000001],[1012798800,4553.4335000000001],[1012885200,4553.4335000000001],[1012971600,4553.4335000000001],[1013058000,4553.4335000000001],[1013144400,4553.4335000000001],[1013230800,4553.4335000000001],[1013317200,4553.4335000000001],[1013403600,4553.4335000000001],[1013490000,4553.4335000000001],[1013576400,4553.4335000000001],[1013662800,4553.4335000000001],[1013749200,4553.4335000000001],[1013835600,4553.4335000000001],[1013922000,4553.4335000000001],[1014008400,4553.4335000000001],[1014094800,4553.4335000000001],[1014181200,4553.4335000000001],[1014267600,4553.4335000000001],[1014354000,4553.4335000000001],[1014440400,4553.4335000000001],[1014526800,4553.4335000000001],[1014613200,4553.4335000000001],[1014699600,4553.4335000000001],[1014786000,4553.4335000000001],[1014872400,4553.4335000000001],[1014958800,4553.4335000000001],[1015045200,4553.4335000000001],[1015131600,4553.4335000000001],[1015218000,4553.4335000000001],[1015304400,4553.4335000000001],[1015390800,4553.4335000000001],[1015477200,4553.4335000000001],[1015563600,4553.4335000000001],[1015650000,4553.4335000000001],[1015736400,4553.4335000000001],[1015822800,4553.4335000000001],[1015909200,4553.4335000000001],[1015995600,4553.4335000000001],[1016082000,4553.4335000000001],[1016168400,4553.4335000000001],[1016254800,4553.4335000000001],[1016341200,4553.4335000000001],[1016427600,4553.4335000000001],[1016514000,4553.4335000000001],[1016600400,4553.4335000000001],[1016686800,4553.4335000000001],[1016773200,4553.4335000000001],[1016859600,4553.4335000000001],[1016946000,4553.4335000000001],[1017032400,4553.4335000000001],[1017118800,4553.4335000000001],[1017205200,4553.4335000000001],[1017291600,4553.4335000000001],[1017378000,4553.4335000000001],[1017464400,4553.4335000000001],[1017550800,4553.4335000000001],[1017637200,4553.4335000000001],[1017723600,4553.4335000000001],[1017810000,4553.4335000000001],[1017896400,4553.4335000000001],[1017982800,4553.4335000000001],[1018069200,4553.4335000000001],[1018155600,4553.4335000000001],[1018238400,4553.4335000000001],[1018324800,4553.4335000000001],[1018411200,4553.4335000000001],[1018497600,4553.4335000000001],[1018584000,4553.4335000000001],[1018670400,4553.4335000000001],[1018756800,4553.4335000000001],[1018843200,4553.4335000000001],[1018929600,4553.4335000000001],[1019016000,4553.4335000000001],[1019102400,4553.4335000000001],[1019188800,4553.4335000000001],[1019275200,4553.4335000000001],[1019361600,4553.4335000000001],[1019448000,4553.4335000000001],[1019534400,4553.4335000000001],[1019620800,4553.4335000000001],[1019707200,4553.4335000000001],[1019793600,4553.4335000000001],[1019880000,4553.4335000000001],[1019966400,4553.4335000000001],[1020052800,4553.4335000000001],[1020139200,4553.4335000000001],[1020225600,4553.4335000000001],[1020312000,4553.4335000000001],[1020398400,4553.4335000000001],[1020484800,4553.4335000000001],[1020571200,4553.4335000000001],[1020657600,4553.4335000000001],[1020744000,4553.4335000000001],[1020830400,4553.4335000000001],[1020916800,4553.4335000000001],[1021003200,4553.4335000000001],[1021089600,4553.4335000000001],[1021176000,4553.4335000000001],[1021262400,4553.4335000000001],[1021348800,4553.4335000000001],[1021435200,4553.4335000000001],[1021521600,4553.4335000000001],[1021608000,4553.4335000000001],[1021694400,4553.4335000000001],[1021780800,4553.4335000000001],[1021867200,4553.4335000000001],[1021953600,4553.4335000000001],[1022040000,4553.4335000000001],[1022126400,4553.4335000000001],[1022212800,4553.4335000000001],[1022299200,4553.4335000000001],[1022385600,4553.4335000000001],[1022472000,4553.4335000000001],[1022558400,4553.4335000000001],[1022644800,4553.4335000000001],[1022731200,4553.4335000000001],[1022817600,4553.4335000000001],[1022904000,4553.4335000000001],[1022990400,4553.4335000000001],[1023076800,4553.4335000000001],[1023163200,4553.4335000000001],[1023249600,4553.4335000000001],[1023336000,4553.4335000000001],[1023422400,4553.4335000000001],[1023508800,4553.4335000000001],[1023595200,4553.4335000000001],[1023681600,4553.4335000000001],[1023768000,4553.4335000000001],[1023854400,4553.4335000000001],[1023940800,4553.4335000000001],[1024027200,4553.4335000000001],[1024113600,4553.4335000000001],[1024200000,4553.4335000000001],[1024286400,4553.4335000000001],[1024372800,4553.4335000000001],[1024459200,4553.4335000000001],[1024545600,4553.4335000000001],[1024632000,4553.4335000000001],[1024718400,4553.4335000000001],[1024804800,4553.4335000000001],[1024891200,4553.4335000000001],[1024977600,4553.4335000000001],[1025064000,4553.4335000000001],[1025150400,4553.4335000000001],[1025236800,4553.4335000000001],[1025323200,4553.4335000000001],[1025409600,4553.4335000000001],[1025496000,4553.4335000000001],[1025582400,4553.4335000000001],[1025668800,8109.0632999999998],[1025755200,8109.0632999999998],[1025841600,8109.0632999999998],[1025928000,8109.0632999999998],[1026014400,8109.0632999999998],[1026100800,8109.0632999999998],[1026187200,8109.0632999999998],[1026273600,8109.0632999999998],[1026360000,8109.0632999999998],[1026446400,8109.0632999999998],[1026532800,8109.0632999999998],[1026619200,8109.0632999999998],[1026705600,8109.0632999999998],[1026792000,8109.0632999999998],[1026878400,8109.0632999999998],[1026964800,8109.0632999999998],[1027051200,8109.0632999999998],[1027137600,8109.0632999999998],[1027224000,8109.0632999999998],[1027310400,8109.0632999999998],[1027396800,8109.0632999999998],[1027483200,8109.0632999999998],[1027569600,8109.0632999999998],[1027656000,8109.0632999999998],[1027742400,8109.0632999999998],[1027828800,8109.0632999999998],[1027915200,8109.0632999999998],[1028001600,8109.0632999999998],[1028088000,8109.0632999999998],[1028174400,8109.0632999999998],[1028260800,8109.0632999999998],[1028347200,8109.0632999999998],[1028433600,8109.0632999999998],[1028520000,8109.0632999999998],[1028606400,8109.0632999999998],[1028692800,8109.0632999999998],[1028779200,8109.0632999999998],[1028865600,8109.0632999999998],[1028952000,8109.0632999999998],[1029038400,8109.0632999999998],[1029124800,8109.0632999999998],[1029211200,8109.0632999999998],[1029297600,8109.0632999999998],[1029384000,8109.0632999999998],[1029470400,8109.0632999999998],[1029556800,8109.0632999999998],[1029643200,8109.0632999999998],[1029729600,8109.0632999999998],[1029816000,8109.0632999999998],[1029902400,8109.0632999999998],[1029988800,8109.0632999999998],[1030075200,8109.0632999999998],[1030161600,8109.0632999999998],[1030248000,8109.0632999999998],[1030334400,8109.0632999999998],[1030420800,8109.0632999999998],[1030507200,8109.0632999999998],[1030593600,8109.0632999999998],[1030680000,8109.0632999999998],[1030766400,8109.0632999999998],[1030852800,8109.0632999999998],[1030939200,8109.0632999999998],[1031025600,8109.0632999999998],[1031112000,8109.0632999999998],[1031198400,8109.0632999999998],[1031284800,8109.0632999999998],[1031371200,8109.0632999999998],[1031457600,8109.0632999999998],[1031544000,8109.0632999999998],[1031630400,8109.0632999999998],[1031716800,8109.0632999999998],[1031803200,8109.0632999999998],[1031889600,8109.0632999999998],[1031976000,8109.0632999999998],[1032062400,8109.0632999999998],[1032148800,8109.0632999999998],[1032235200,8109.0632999999998],[1032321600,8109.0632999999998],[1032408000,8109.0632999999998],[1032494400,8109.0632999999998],[1032580800,8109.0632999999998],[1032667200,8109.0632999999998],[1032753600,8109.0632999999998],[1032840000,8109.0632999999998],[1032926400,8109.0632999999998],[1033012800,8109.0632999999998],[1033099200,8109.0632999999998],[1033185600,8109.0632999999998],[1033272000,8109.0632999999998],[1033358400,8109.0632999999998],[1033444800,8109.0632999999998],[1033531200,8109.0632999999998],[1033617600,8109.0632999999998],[1033704000,8109.0632999999998],[1033790400,8109.0632999999998],[1033876800,8109.0632999999998],[1033963200,8109.0632999999998],[1034049600,8109.0632999999998],[1034136000,8109.0632999999998],[1034222400,8109.0632999999998],[1034308800,8109.0632999999998],[1034395200,8109.0632999999998],[1034481600,8109.0632999999998],[1034568000,8109.0632999999998],[1034654400,8109.0632999999998],[1034740800,8109.0632999999998],[1034827200,8109.0632999999998],[1034913600,8109.0632999999998],[1035000000,8109.0632999999998],[1035086400,8109.0632999999998],[1035172800,8109.0632999999998],[1035259200,8109.0632999999998],[1035345600,8109.0632999999998],[1035432000,8109.0632999999998],[1035518400,8109.0632999999998],[1035604800,8109.0632999999998],[1035691200,8109.0632999999998],[1035781200,8109.0632999999998],[1035867600,8109.0632999999998],[1035954000,8109.0632999999998],[1036040400,8109.0632999999998],[1036126800,8109.0632999999998],[1036213200,8109.0632999999998],[1036299600,8109.0632999999998],[1036386000,8109.0632999999998],[1036472400,8109.0632999999998],[1036558800,8109.0632999999998],[1036645200,8109.0632999999998],[1036731600,8109.0632999999998],[1036818000,8109.0632999999998],[1036904400,8109.0632999999998],[1036990800,8109.0632999999998],[1037077200,8109.0632999999998],[1037163600,8109.0632999999998],[1037250000,8109.0632999999998],[1037336400,8109.0632999999998],[1037422800,8109.0632999999998],[1037509200,8109.0632999999998],[1037595600,8109.0632999999998],[1037682000,8109.0632999999998],[1037768400,8109.0632999999998],[1037854800,8109.0632999999998],[1037941200,8109.0632999999998],[1038027600,8109.0632999999998],[1038114000,8109.0632999999998],[1038200400,8109.0632999999998],[1038286800,8109.0632999999998],[1038373200,8109.0632999999998],[1038459600,8109.0632999999998],[1038546000,8109.0632999999998],[1038632400,8109.0632999999998],[1038718800,8109.0632999999998],[1038805200,8109.0632999999998],[1038891600,8109.0632999999998],[1038978000,8109.0632999999998],[1039064400,8109.0632999999998],[1039150800,8109.0632999999998],[1039237200,8109.0632999999998],[1039323600,8109.0632999999998],[1039410000,8109.0632999999998],[1039496400,8109.0632999999998],[1039582800,8109.0632999999998],[1039669200,8109.0632999999998],[1039755600,8109.0632999999998],[1039842000,8109.0632999999998],[1039928400,8109.0632999999998],[1040014800,8109.0632999999998],[1040101200,8109.0632999999998],[1040187600,8109.0632999999998],[1040274000,8109.0632999999998],[1040360400,8109.0632999999998],[1040446800,8109.0632999999998],[1040533200,8109.0632999999998],[1040619600,8109.0632999999998],[1040706000,8109.0632999999998],[1040792400,8109.0632999999998],[1040878800,8109.0632999999998],[1040965200,8109.0632999999998],[1041051600,8109.0632999999998],[1041138000,8109.0632999999998],[1041224400,8109.0632999999998],[1041310800,8109.0632999999998],[1041397200,8109.0632999999998],[1041483600,8109.0632999999998],[1041570000,8109.0632999999998],[1041656400,8109.0632999999998],[1041742800,8109.0632999999998],[1041829200,8109.0632999999998],[1041915600,8109.0632999999998],[1042002000,8109.0632999999998],[1042088400,8109.0632999999998],[1042174800,8109.0632999999998],[1042261200,8109.0632999999998],[1042347600,8109.0632999999998],[1042434000,8109.0632999999998],[1042520400,8109.0632999999998],[1042606800,8109.0632999999998],[1042693200,8109.0632999999998],[1042779600,8109.0632999999998],[1042866000,8109.0632999999998],[1042952400,8109.0632999999998],[1043038800,8109.0632999999998],[1043125200,8109.0632999999998],[1043211600,8109.0632999999998],[1043298000,8109.0632999999998],[1043384400,8109.0632999999998],[1043470800,8109.0632999999998],[1043557200,8109.0632999999998],[1043643600,8109.0632999999998],[1043730000,8109.0632999999998],[1043816400,8109.0632999999998],[1043902800,8109.0632999999998],[1043989200,8109.0632999999998],[1044075600,8109.0632999999998],[1044162000,8109.0632999999998],[1044248400,8109.0632999999998],[1044334800,8109.0632999999998],[1044421200,8109.0632999999998],[1044507600,8109.0632999999998],[1044594000,8109.0632999999998],[1044680400,8109.0632999999998],[1044766800,8109.0632999999998],[1044853200,8109.0632999999998],[1044939600,8109.0632999999998],[1045026000,8109.0632999999998],[1045112400,8109.0632999999998],[1045198800,8109.0632999999998],[1045285200,8109.0632999999998],[1045371600,8109.0632999999998],[1045458000,8109.0632999999998],[1045544400,8109.0632999999998],[1045630800,8109.0632999999998],[1045717200,8109.0632999999998],[1045803600,8109.0632999999998],[1045890000,8109.0632999999998],[1045976400,8109.0632999999998],[1046062800,8109.0632999999998],[1046149200,8109.0632999999998],[1046235600,8109.0632999999998],[1046322000,8109.0632999999998],[1046408400,8109.0632999999998],[1046494800,8109.0632999999998],[1046581200,8109.0632999999998],[1046667600,8109.0632999999998],[1046754000,8109.0632999999998],[1046840400,8109.0632999999998],[1046926800,8109.0632999999998],[1047013200,8109.0632999999998],[1047099600,8109.0632999999998],[1047186000,8109.0632999999998],[1047272400,8109.0632999999998],[1047358800,8109.0632999999998],[1047445200,8109.0632999999998],[1047531600,8109.0632999999998],[1047618000,8109.0632999999998],[1047704400,8109.0632999999998],[1047790800,8109.0632999999998],[1047877200,8109.0632999999998],[1047963600,8109.0632999999998],[1048050000,8109.0632999999998],[1048136400,8109.0632999999998],[1048222800,8109.0632999999998],[1048309200,8109.0632999999998],[1048395600,8109.0632999999998],[1048482000,8109.0632999999998],[1048568400,8109.0632999999998],[1048654800,8109.0632999999998],[1048741200,8109.0632999999998],[1048827600,8109.0632999999998],[1048914000,8109.0632999999998],[1049000400,8109.0632999999998],[1049086800,8109.0632999999998],[1049173200,8109.0632999999998],[1049259600,8109.0632999999998],[1049346000,8109.0632999999998],[1049432400,8109.0632999999998],[1049518800,8109.0632999999998],[1049605200,8109.0632999999998],[1049688000,8109.0632999999998],[1049774400,8109.0632999999998],[1049860800,8109.0632999999998],[1049947200,8109.0632999999998],[1050033600,8109.0632999999998],[1050120000,8109.0632999999998],[1050206400,8109.0632999999998],[1050292800,8109.0632999999998],[1050379200,8109.0632999999998],[1050465600,8109.0632999999998],[1050552000,8109.0632999999998],[1050638400,8109.0632999999998],[1050724800,8109.0632999999998],[1050811200,8109.0632999999998],[1050897600,8109.0632999999998],[1050984000,8109.0632999999998],[1051070400,8109.0632999999998],[1051156800,8109.0632999999998],[1051243200,8109.0632999999998],[1051329600,8109.0632999999998],[1051416000,8109.0632999999998],[1051502400,8109.0632999999998],[1051588800,8109.0632999999998],[1051675200,8109.0632999999998],[1051761600,8109.0632999999998],[1051848000,8109.0632999999998],[1051934400,8109.0632999999998],[1052020800,8109.0632999999998],[1052107200,8109.0632999999998],[1052193600,8109.0632999999998],[1052280000,8109.0632999999998],[1052366400,8109.0632999999998],[1052452800,8109.0632999999998],[1052539200,8109.0632999999998],[1052625600,8109.0632999999998],[1052712000,8109.0632999999998],[1052798400,8109.0632999999998],[1052884800,8109.0632999999998],[1052971200,8109.0632999999998],[1053057600,8109.0632999999998],[1053144000,8109.0632999999998],[1053230400,8109.0632999999998],[1053316800,8109.0632999999998],[1053403200,8109.0632999999998],[1053489600,8109.0632999999998],[1053576000,8109.0632999999998],[1053662400,8109.0632999999998],[1053748800,8109.0632999999998],[1053835200,8109.0632999999998],[1053921600,8109.0632999999998],[1054008000,8109.0632999999998],[1054094400,8109.0632999999998],[1054180800,8109.0632999999998],[1054267200,8109.0632999999998],[1054353600,8109.0632999999998],[1054440000,8109.0632999999998],[1054526400,8109.0632999999998],[1054612800,8109.0632999999998],[1054699200,8109.0632999999998],[1054785600,8109.0632999999998],[1054872000,8109.0632999999998],[1054958400,8109.0632999999998],[1055044800,8109.0632999999998],[1055131200,8109.0632999999998],[1055217600,8109.0632999999998],[1055304000,8109.0632999999998],[1055390400,8109.0632999999998],[1055476800,8109.0632999999998],[1055563200,8109.0632999999998],[1055649600,8109.0632999999998],[1055736000,8109.0632999999998],[1055822400,8109.0632999999998],[1055908800,8109.0632999999998],[1055995200,8109.0632999999998],[1056081600,8109.0632999999998],[1056168000,8109.0632999999998],[1056254400,8109.0632999999998],[1056340800,8109.0632999999998],[1056427200,8109.0632999999998],[1056513600,8109.0632999999998],[1056600000,8109.0632999999998],[1056686400,8109.0632999999998],[1056772800,8109.0632999999998],[1056859200,8109.0632999999998],[1056945600,8109.0632999999998],[1057032000,8109.0632999999998],[1057118400,8109.0632999999998],[1057204800,18582.6859],[1057291200,18582.6859],[1057377600,18582.6859],[1057464000,18582.6859],[1057550400,18582.6859],[1057636800,18582.6859],[1057723200,18582.6859],[1057809600,18582.6859],[1057896000,18582.6859],[1057982400,18582.6859],[1058068800,18582.6859],[1058155200,18582.6859],[1058241600,18582.6859],[1058328000,18582.6859],[1058414400,18582.6859],[1058500800,18582.6859],[1058587200,18582.6859],[1058673600,18582.6859],[1058760000,18582.6859],[1058846400,18582.6859],[1058932800,18582.6859],[1059019200,18582.6859],[1059105600,18582.6859],[1059192000,18582.6859],[1059278400,18582.6859],[1059364800,18582.6859],[1059451200,18582.6859],[1059537600,18582.6859],[1059624000,18582.6859],[1059710400,18582.6859],[1059796800,18582.6859],[1059883200,18582.6859],[1059969600,18582.6859],[1060056000,18582.6859],[1060142400,18582.6859],[1060228800,18582.6859],[1060315200,18582.6859],[1060401600,18582.6859],[1060488000,18582.6859],[1060574400,18582.6859],[1060660800,18582.6859],[1060747200,18582.6859],[1060833600,18582.6859],[1060920000,18582.6859],[1061006400,18582.6859],[1061092800,18582.6859],[1061179200,18582.6859],[1061265600,18582.6859],[1061352000,18582.6859],[1061438400,18582.6859],[1061524800,18582.6859],[1061611200,18582.6859],[1061697600,18582.6859],[1061784000,18582.6859],[1061870400,18582.6859],[1061956800,18582.6859],[1062043200,18582.6859],[1062129600,18582.6859],[1062216000,18582.6859],[1062302400,18582.6859],[1062388800,18582.6859],[1062475200,18582.6859],[1062561600,18582.6859],[1062648000,18582.6859],[1062734400,18582.6859],[1062820800,18582.6859],[1062907200,18582.6859],[1062993600,18582.6859],[1063080000,18582.6859],[1063166400,18582.6859],[1063252800,18582.6859],[1063339200,18582.6859],[1063425600,18582.6859],[1063512000,18582.6859],[1063598400,18582.6859],[1063684800,18582.6859],[1063771200,18582.6859],[1063857600,18582.6859],[1063944000,18582.6859],[1064030400,18582.6859],[1064116800,18582.6859],[1064203200,18582.6859],[1064289600,18582.6859],[1064376000,18582.6859],[1064462400,18582.6859],[1064548800,18582.6859],[1064635200,18582.6859],[1064721600,18582.6859],[1064808000,18582.6859],[1064894400,18582.6859],[1064980800,18582.6859],[1065067200,18582.6859],[1065153600,18582.6859],[1065240000,18582.6859],[1065326400,18582.6859],[1065412800,18582.6859],[1065499200,18582.6859],[1065585600,18582.6859],[1065672000,18582.6859],[1065758400,18582.6859],[1065844800,18582.6859],[1065931200,18582.6859],[1066017600,18582.6859],[1066104000,18582.6859],[1066190400,18582.6859],[1066276800,18582.6859],[1066363200,18582.6859],[1066449600,18582.6859],[1066536000,18582.6859],[1066622400,18582.6859],[1066708800,18582.6859],[1066795200,18582.6859],[1066881600,18582.6859],[1066968000,18582.6859],[1067054400,18582.6859],[1067140800,18582.6859],[1067230800,18582.6859],[1067317200,18582.6859],[1067403600,18582.6859],[1067490000,18582.6859],[1067576400,18582.6859],[1067662800,18582.6859],[1067749200,18582.6859],[1067835600,18582.6859],[1067922000,18582.6859],[1068008400,18582.6859],[1068094800,18582.6859],[1068181200,18582.6859],[1068267600,18582.6859],[1068354000,18582.6859],[1068440400,18582.6859],[1068526800,18582.6859],[1068613200,18582.6859],[1068699600,18582.6859],[1068786000,18582.6859],[1068872400,18582.6859],[1068958800,18582.6859],[1069045200,18582.6859],[1069131600,18582.6859],[1069218000,18582.6859],[1069304400,18582.6859],[1069390800,18582.6859],[1069477200,18582.6859],[1069563600,18582.6859],[1069650000,18582.6859],[1069736400,18582.6859],[1069822800,18582.6859],[1069909200,18582.6859],[1069995600,18582.6859],[1070082000,18582.6859],[1070168400,18582.6859],[1070254800,18582.6859],[1070341200,18582.6859],[1070427600,18582.6859],[1070514000,18582.6859],[1070600400,18582.6859],[1070686800,18582.6859],[1070773200,18582.6859],[1070859600,18582.6859],[1070946000,18582.6859],[1071032400,18582.6859],[1071118800,18582.6859],[1071205200,18582.6859],[1071291600,18582.6859],[1071378000,18582.6859],[1071464400,18582.6859],[1071550800,18582.6859],[1071637200,18582.6859],[1071723600,18582.6859],[1071810000,18582.6859],[1071896400,18582.6859],[1071982800,18582.6859],[1072069200,18582.6859],[1072155600,18582.6859],[1072242000,18582.6859],[1072328400,18582.6859],[1072414800,18582.6859],[1072501200,18582.6859],[1072587600,18582.6859],[1072674000,18582.6859],[1072760400,18582.6859],[1072846800,18582.6859],[1072933200,18582.6859],[1073019600,18582.6859],[1073106000,18582.6859],[1073192400,18582.6859],[1073278800,18582.6859],[1073365200,18582.6859],[1073451600,18582.6859],[1073538000,18582.6859],[1073624400,18582.6859],[1073710800,18582.6859],[1073797200,18582.6859],[1073883600,18582.6859],[1073970000,18582.6859],[1074056400,18582.6859],[1074142800,18582.6859],[1074229200,18582.6859],[1074315600,18582.6859],[1074402000,18582.6859],[1074488400,18582.6859],[1074574800,18582.6859],[1074661200,18582.6859],[1074747600,18582.6859],[1074834000,18582.6859],[1074920400,18582.6859],[1075006800,18582.6859],[1075093200,18582.6859],[1075179600,18582.6859],[1075266000,18582.6859],[1075352400,18582.6859],[1075438800,18582.6859],[1075525200,18582.6859],[1075611600,18582.6859],[1075698000,18582.6859],[1075784400,18582.6859],[1075870800,18582.6859],[1075957200,18582.6859],[1076043600,18582.6859],[1076130000,18582.6859],[1076216400,18582.6859],[1076302800,18582.6859],[1076389200,18582.6859],[1076475600,18582.6859],[1076562000,18582.6859],[1076648400,18582.6859],[1076734800,18582.6859],[1076821200,18582.6859],[1076907600,18582.6859],[1076994000,18582.6859],[1077080400,18582.6859],[1077166800,18582.6859],[1077253200,18582.6859],[1077339600,18582.6859],[1077426000,18582.6859],[1077512400,18582.6859],[1077598800,18582.6859],[1077685200,18582.6859],[1077771600,18582.6859],[1077858000,18582.6859],[1077944400,18582.6859],[1078030800,18582.6859],[1078117200,18582.6859],[1078203600,18582.6859],[1078290000,18582.6859],[1078376400,18582.6859],[1078462800,18582.6859],[1078549200,18582.6859],[1078635600,18582.6859],[1078722000,18582.6859],[1078808400,18582.6859],[1078894800,18582.6859],[1078981200,18582.6859],[1079067600,18582.6859],[1079154000,18582.6859],[1079240400,18582.6859],[1079326800,18582.6859],[1079413200,18582.6859],[1079499600,18582.6859],[1079586000,18582.6859],[1079672400,18582.6859],[1079758800,18582.6859],[1079845200,18582.6859],[1079931600,18582.6859],[1080018000,18582.6859],[1080104400,18582.6859],[1080190800,18582.6859],[1080277200,18582.6859],[1080363600,18582.6859],[1080450000,18582.6859],[1080536400,18582.6859],[1080622800,18582.6859],[1080709200,18582.6859],[1080795600,18582.6859],[1080882000,18582.6859],[1080968400,18582.6859],[1081054800,18582.6859],[1081137600,18582.6859],[1081224000,18582.6859],[1081310400,18582.6859],[1081396800,18582.6859],[1081483200,18582.6859],[1081569600,18582.6859],[1081656000,18582.6859],[1081742400,18582.6859],[1081828800,18582.6859],[1081915200,18582.6859],[1082001600,18582.6859],[1082088000,18582.6859],[1082174400,18582.6859],[1082260800,18582.6859],[1082347200,18582.6859],[1082433600,18582.6859],[1082520000,18582.6859],[1082606400,18582.6859],[1082692800,18582.6859],[1082779200,18582.6859],[1082865600,18582.6859],[1082952000,18582.6859],[1083038400,18582.6859],[1083124800,18582.6859],[1083211200,18582.6859],[1083297600,18582.6859],[1083384000,18582.6859],[1083470400,18582.6859],[1083556800,18582.6859],[1083643200,18582.6859],[1083729600,18582.6859],[1083816000,18582.6859],[1083902400,18582.6859],[1083988800,18582.6859],[1084075200,18582.6859],[1084161600,18582.6859],[1084248000,18582.6859],[1084334400,18582.6859],[1084420800,18582.6859],[1084507200,18582.6859],[1084593600,18582.6859],[1084680000,18582.6859],[1084766400,18582.6859],[1084852800,18582.6859],[1084939200,18582.6859],[1085025600,18582.6859],[1085112000,18582.6859],[1085198400,18582.6859],[1085284800,18582.6859],[1085371200,18582.6859],[1085457600,18582.6859],[1085544000,18582.6859],[1085630400,18582.6859],[1085716800,18582.6859],[1085803200,18582.6859],[1085889600,18582.6859],[1085976000,18582.6859],[1086062400,18582.6859],[1086148800,18582.6859],[1086235200,18582.6859],[1086321600,18582.6859],[1086408000,18582.6859],[1086494400,18582.6859],[1086580800,18582.6859],[1086667200,18582.6859],[1086753600,18582.6859],[1086840000,18582.6859],[1086926400,18582.6859],[1087012800,18582.6859],[1087099200,18582.6859],[1087185600,18582.6859],[1087272000,18582.6859],[1087358400,18582.6859],[1087444800,18582.6859],[1087531200,18582.6859],[1087617600,18582.6859],[1087704000,18582.6859],[1087790400,18582.6859],[1087876800,18582.6859],[1087963200,18582.6859],[1088049600,18582.6859],[1088136000,18582.6859],[1088222400,18582.6859],[1088308800,18582.6859],[1088395200,18582.6859],[1088481600,18582.6859],[1088568000,18582.6859],[1088654400,18582.6859],[1088740800,18582.6859],[1088827200,128008.6358],[1088913600,128008.6358],[1089000000,128008.6358],[1089086400,128008.6358]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,77805],[1341633600,77805],[1341720000,77805],[1341806400,77805],[1341892800,77805],[1341979200,77805],[1342065600,77805],[1342152000,77805],[1342238400,77805],[1342324800,77805],[1342411200,77805],[1342497600,77805],[1342584000,77805],[1342670400,77805],[1342756800,77805],[1342843200,77805],[1342929600,77805],[1343016000,77805],[1343102400,77805],[1343188800,77805],[1343275200,77805],[1343361600,77805],[1343448000,77805],[1343534400,77805],[1343620800,77805],[1343707200,77805],[1343793600,77805],[1343880000,77805],[1343966400,77805],[1344052800,77805],[1344139200,77805],[1344225600,77805],[1344312000,77805],[1344398400,77805],[1344484800,77805],[1344571200,77805],[1344657600,77805],[1344744000,77805],[1344830400,77805],[1344916800,77805],[1345003200,77805],[1345089600,77805],[1345176000,77805],[1345262400,77805],[1345348800,77805],[1345435200,77805],[1345521600,77805],[1345608000,77805],[1345694400,77805],[1345780800,77805],[1345867200,77805],[1345953600,77805],[1346040000,77805],[1346126400,77805],[1346212800,77805],[1346299200,77805],[1346385600,77805],[1346472000,77805],[1346558400,77805],[1346644800,77805],[1346731200,77805],[1346817600,77805],[1346904000,77805],[1346990400,77805],[1347076800,77805],[1347163200,77805],[1347249600,77805],[1347336000,77805],[1347422400,77805],[1347508800,77805],[1347595200,77805],[1347681600,77805],[1347768000,77805],[1347854400,77805],[1347940800,77805],[1348027200,77805],[1348113600,77805],[1348200000,77805],[1348286400,77805],[1348372800,77805],[1348459200,77805],[1348545600,77805],[1348632000,77805],[1348718400,77805],[1348804800,77805],[1348891200,77805],[1348977600,77805],[1349064000,77805],[1349150400,77805],[1349236800,77805],[1349323200,77805],[1349409600,77805],[1349496000,77805],[1349582400,77805],[1349668800,77805],[1349755200,77805],[1349841600,77805],[1349928000,77805],[1350014400,77805],[1350100800,77805],[1350187200,77805],[1350273600,77805],[1350360000,77805],[1350446400,77805],[1350532800,77805],[1350619200,77805],[1350705600,77805],[1350792000,77805],[1350878400,77805],[1350964800,77805],[1351051200,77805],[1351137600,77805],[1351224000,77805],[1351310400,77805],[1351396800,77805],[1351483200,77805],[1351569600,77805],[1351656000,77805],[1351742400,77805],[1351828800,77805],[1351915200,77805],[1352001600,77805],[1352091600,77805],[1352178000,77805],[1352264400,77805],[1352350800,77805],[1352437200,77805],[1352523600,77805],[1352610000,77805],[1352696400,77805],[1352782800,77805],[1352869200,77805],[1352955600,77805],[1353042000,77805],[1353128400,77805],[1353214800,77805],[1353301200,77805],[1353387600,77805],[1353474000,77805],[1353560400,77805],[1353646800,77805],[1353733200,77805],[1353819600,77805],[1353906000,77805],[1353992400,77805],[1354078800,77805],[1354165200,77805],[1354251600,77805],[1354338000,77805],[1354424400,77805],[1354510800,77805],[1354597200,77805],[1354683600,77805],[1354770000,77805],[1354856400,77805],[1354942800,77805],[1355029200,77805],[1355115600,77805],[1355202000,77805],[1355288400,77805],[1355374800,77805],[1355461200,77805],[1355547600,77805],[1355634000,77805],[1355720400,77805],[1355806800,77805],[1355893200,77805],[1355979600,77805],[1356066000,77805],[1356152400,77805],[1356238800,77805],[1356325200,77805],[1356411600,77805],[1356498000,77805],[1356584400,77805],[1356670800,77805],[1356757200,77805],[1356843600,77805],[1356930000,77805],[1357016400,77805],[1357102800,77805],[1357189200,77805],[1357275600,77805],[1357362000,77805],[1357448400,77805],[1357534800,77805],[1357621200,77805],[1357707600,77805],[1357794000,77805],[1357880400,77805],[1357966800,77805],[1358053200,77805],[1358139600,77805],[1358226000,77805],[1358312400,77805],[1358398800,77805],[1358485200,77805],[1358571600,77805],[1358658000,77805],[1358744400,77805],[1358830800,77805],[1358917200,77805],[1359003600,77805],[1359090000,77805],[1359176400,77805],[1359262800,77805],[1359349200,77805],[1359435600,77805],[1359522000,77805],[1359608400,77805],[1359694800,77805],[1359781200,77805],[1359867600,77805],[1359954000,77805],[1360040400,77805],[1360126800,77805],[1360213200,77805],[1360299600,77805],[1360386000,77805],[1360472400,77805],[1360558800,77805],[1360645200,77805],[1360731600,77805],[1360818000,77805],[1360904400,77805],[1360990800,77805],[1361077200,77805],[1361163600,77805],[1361250000,77805],[1361336400,77805],[1361422800,77805],[1361509200,77805],[1361595600,77805],[1361682000,77805],[1361768400,77805],[1361854800,77805],[1361941200,77805],[1362027600,77805],[1362114000,77805],[1362200400,77805],[1362286800,77805],[1362373200,77805],[1362459600,77805],[1362546000,77805],[1362632400,77805],[1362718800,77805],[1362805200,77805],[1362891600,77805],[1362974400,77805],[1363060800,77805],[1363147200,77805],[1363233600,77805],[1363320000,77805],[1363406400,77805],[1363492800,77805],[1363579200,77805],[1363665600,77805],[1363752000,77805],[1363838400,77805],[1363924800,77805],[1364011200,77805],[1364097600,77805],[1364184000,77805],[1364270400,77805],[1364356800,77805],[1364443200,77805],[1364529600,77805],[1364616000,77805],[1364702400,77805],[1364788800,77805],[1364875200,77805],[1364961600,77805],[1365048000,77805],[1365134400,77805],[1365220800,77805],[1365307200,77805],[1365393600,77805],[1365480000,77805],[1365566400,77805],[1365652800,77805],[1365739200,77805],[1365825600,77805],[1365912000,77805],[1365998400,77805],[1366084800,77805],[1366171200,77805],[1366257600,77805],[1366344000,77805],[1366430400,77805],[1366516800,77805],[1366603200,77805],[1366689600,77805],[1366776000,77805],[1366862400,77805],[1366948800,77805],[1367035200,77805],[1367121600,77805],[1367208000,77805],[1367294400,77805],[1367380800,77805],[1367467200,77805],[1367553600,77805],[1367640000,77805],[1367726400,77805],[1367812800,77805],[1367899200,77805],[1367985600,77805],[1368072000,77805],[1368158400,77805],[1368244800,77805],[1368331200,77805],[1368417600,77805],[1368504000,77805],[1368590400,77805],[1368676800,77805],[1368763200,77805],[1368849600,77805],[1368936000,77805],[1369022400,77805],[1369108800,77805],[1369195200,77805],[1369281600,77805],[1369368000,77805],[1369454400,77805],[1369540800,77805],[1369627200,77805],[1369713600,77805],[1369800000,77805],[1369886400,77805],[1369972800,77805],[1370059200,77805],[1370145600,77805],[1370232000,77805],[1370318400,77805],[1370404800,77805],[1370491200,77805],[1370577600,77805],[1370664000,77805],[1370750400,77805],[1370836800,77805],[1370923200,77805],[1371009600,77805],[1371096000,77805],[1371182400,77805],[1371268800,77805],[1371355200,77805],[1371441600,77805],[1371528000,77805],[1371614400,77805],[1371700800,77805],[1371787200,77805],[1371873600,77805],[1371960000,77805],[1372046400,77805],[1372132800,77805],[1372219200,77805],[1372305600,77805],[1372392000,77805],[1372478400,77805],[1372564800,77805],[1372651200,77805],[1372737600,77805],[1372910400,164925],[1372996800,164925],[1373083200,164925],[1373169600,164925],[1373256000,164925],[1373342400,164925],[1373428800,164925],[1373515200,164925],[1373601600,164925],[1373688000,164925],[1373774400,164925],[1373860800,164925],[1373947200,164925],[1374033600,164925],[1374120000,164925],[1374206400,164925],[1374292800,164925],[1374379200,164925],[1374465600,164925],[1374552000,164925],[1374638400,164925],[1374724800,164925],[1374811200,164925],[1374897600,164925],[1374984000,164925],[1375070400,164925],[1375156800,164925],[1375243200,164925],[1375329600,164925],[1375416000,164925],[1375502400,164925],[1375588800,164925],[1375675200,164925],[1375761600,164925],[1375848000,164925],[1375934400,164925],[1376020800,164925],[1376107200,164925],[1376193600,164925],[1376280000,164925],[1376366400,164925],[1376452800,164925],[1376539200,164925],[1376625600,164925],[1376712000,164925],[1376798400,164925],[1376884800,164925],[1376971200,164925],[1377057600,164925],[1377144000,164925],[1377230400,164925],[1377316800,164925],[1377403200,164925],[1377489600,164925],[1377576000,164925],[1377662400,164925],[1377748800,164925],[1377835200,164925],[1377921600,164925],[1378008000,164925],[1378094400,164925],[1378180800,164925],[1378267200,164925],[1378353600,164925],[1378440000,164925],[1378526400,164925],[1378612800,164925],[1378699200,164925],[1378785600,164925],[1378872000,164925],[1378958400,164925],[1379044800,164925],[1379131200,164925],[1379217600,164925],[1379304000,164925],[1379390400,164925],[1379476800,164925],[1379563200,164925],[1379649600,164925],[1379736000,164925],[1379822400,164925],[1379908800,164925],[1379995200,164925],[1380081600,164925],[1380168000,164925],[1380254400,164925],[1380340800,164925],[1380427200,164925],[1380513600,164925],[1380600000,164925],[1380686400,164925],[1380772800,164925],[1380859200,164925],[1380945600,164925],[1381032000,164925],[1381118400,164925],[1381204800,164925],[1381291200,164925],[1381377600,164925],[1381464000,164925],[1381550400,164925],[1381636800,164925],[1381723200,164925],[1381809600,164925],[1381896000,164925],[1381982400,164925],[1382068800,164925],[1382155200,164925],[1382241600,164925],[1382328000,164925],[1382414400,164925],[1382500800,164925],[1382587200,164925],[1382673600,164925],[1382760000,164925],[1382846400,164925],[1382932800,164925],[1383019200,164925],[1383105600,164925],[1383192000,164925],[1383278400,164925],[1383364800,164925],[1383451200,164925],[1383541200,164925],[1383627600,164925],[1383714000,164925],[1383800400,164925],[1383886800,164925],[1383973200,164925],[1384059600,164925],[1384146000,164925],[1384232400,164925],[1384318800,164925],[1384405200,164925],[1384491600,164925],[1384578000,164925],[1384664400,164925],[1384750800,164925],[1384837200,164925],[1384923600,164925],[1385010000,164925],[1385096400,164925],[1385182800,164925],[1385269200,164925],[1385355600,164925],[1385442000,164925],[1385528400,164925],[1385614800,164925],[1385701200,164925],[1385787600,164925],[1385874000,164925],[1385960400,164925],[1386046800,164925],[1386133200,164925],[1386219600,164925],[1386306000,164925],[1386392400,164925],[1386478800,164925],[1386565200,164925],[1386651600,164925],[1386738000,164925],[1386824400,164925],[1386910800,164925],[1386997200,164925],[1387083600,164925],[1387170000,164925],[1387256400,164925],[1387342800,164925],[1387429200,164925],[1387515600,164925],[1387602000,164925],[1387688400,164925],[1387774800,164925],[1387861200,164925],[1387947600,164925],[1388034000,164925],[1388120400,164925],[1388206800,164925],[1388293200,164925],[1388379600,164925],[1388466000,164925],[1388552400,164925],[1388638800,164925],[1388725200,164925],[1388811600,164925],[1388898000,164925],[1388984400,164925],[1389070800,164925],[1389157200,164925],[1389243600,164925],[1389330000,164925],[1389416400,164925],[1389502800,164925],[1389589200,164925],[1389675600,164925],[1389762000,164925],[1389848400,164925],[1389934800,164925],[1390021200,164925],[1390107600,164925],[1390194000,164925],[1390280400,164925],[1390366800,164925],[1390453200,164925],[1390539600,164925],[1390626000,164925],[1390712400,164925],[1390798800,164925],[1390885200,164925],[1390971600,164925],[1391058000,164925],[1391144400,164925],[1391230800,164925],[1391317200,164925],[1391403600,164925],[1391490000,164925],[1391576400,164925],[1391662800,164925],[1391749200,164925],[1391835600,164925],[1391922000,164925],[1392008400,164925],[1392094800,164925],[1392181200,164925],[1392267600,164925],[1392354000,164925],[1392440400,164925],[1392526800,164925],[1392613200,164925],[1392699600,164925],[1392786000,164925],[1392872400,164925],[1392958800,164925],[1393045200,164925],[1393131600,164925],[1393218000,164925],[1393304400,164925],[1393390800,164925],[1393477200,164925],[1393563600,164925],[1393650000,164925],[1393736400,164925],[1393822800,164925],[1393909200,164925],[1393995600,164925],[1394082000,164925],[1394168400,164925],[1394254800,164925],[1394341200,164925],[1394424000,164925],[1394510400,164925],[1394596800,164925],[1394683200,164925],[1394769600,164925],[1394856000,164925],[1394942400,164925],[1395028800,164925],[1395115200,164925],[1395201600,164925],[1395288000,164925],[1395374400,164925],[1395460800,164925],[1395547200,164925],[1395633600,164925],[1395720000,164925],[1395806400,164925],[1395892800,164925],[1395979200,164925],[1396065600,164925],[1396152000,164925],[1396238400,164925],[1396324800,164925],[1396411200,164925],[1396497600,164925],[1396584000,164925],[1396670400,164925],[1396756800,164925],[1396843200,164925],[1396929600,164925],[1397016000,164925],[1397102400,164925],[1397188800,164925],[1397275200,164925],[1397361600,164925],[1397448000,164925],[1397534400,164925],[1397620800,164925],[1397707200,164925],[1397793600,164925],[1397880000,164925],[1397966400,164925],[1398052800,164925],[1398139200,164925],[1398225600,164925],[1398312000,164925],[1398398400,164925],[1398484800,164925],[1398571200,164925],[1398657600,164925],[1398744000,164925],[1398830400,164925],[1398916800,164925],[1399003200,164925],[1399089600,164925],[1399176000,164925],[1399262400,164925],[1399348800,164925],[1399435200,164925],[1399521600,164925],[1399608000,164925],[1399694400,164925],[1399780800,164925],[1399867200,164925],[1399953600,164925],[1400040000,164925],[1400126400,164925],[1400212800,164925],[1400299200,164925],[1400385600,164925],[1400472000,164925],[1400558400,164925],[1400644800,164925],[1400731200,164925],[1400817600,164925],[1400904000,164925],[1400990400,164925],[1401076800,164925],[1401163200,164925],[1401249600,164925],[1401336000,164925],[1401422400,164925],[1401508800,164925],[1401595200,164925],[1401681600,164925],[1401768000,164925],[1401854400,164925],[1401940800,164925],[1402027200,164925],[1402113600,164925],[1402200000,164925],[1402286400,164925],[1402372800,164925],[1402459200,164925],[1402545600,164925],[1402632000,164925],[1402718400,164925],[1402804800,164925],[1402891200,164925],[1402977600,164925],[1403064000,164925],[1403150400,164925],[1403236800,164925],[1403323200,164925],[1403409600,164925],[1403496000,164925],[1403582400,164925],[1403668800,164925],[1403755200,164925],[1403841600,164925],[1403928000,164925],[1404014400,164925],[1404100800,164925],[1404187200,164925],[1404273600,164925],[1404360000,223065],[1404446400,223065],[1404532800,223065],[1404619200,223065],[1404705600,223065],[1404792000,223065],[1404878400,223065],[1404964800,223065],[1405051200,223065],[1405137600,223065],[1405224000,223065],[1405310400,223065],[1405396800,223065],[1405483200,223065],[1405569600,223065],[1405656000,223065],[1405742400,223065],[1405828800,223065],[1405915200,223065],[1406001600,223065],[1406088000,223065],[1406174400,223065],[1406260800,223065],[1406347200,223065],[1406433600,223065],[1406520000,223065],[1406606400,223065],[1406692800,223065],[1406779200,223065],[1406865600,223065],[1406952000,223065],[1407038400,223065],[1407124800,223065],[1407211200,223065],[1407297600,223065],[1407384000,223065],[1407470400,223065],[1407556800,223065],[1407643200,223065],[1407729600,223065],[1407816000,223065],[1407902400,223065],[1407988800,223065],[1408075200,223065],[1408161600,223065],[1408248000,223065],[1408334400,223065],[1408420800,223065],[1408507200,223065],[1408593600,223065],[1408680000,223065],[1408766400,223065],[1408852800,223065],[1408939200,223065],[1409025600,223065],[1409112000,223065],[1409198400,223065],[1409284800,223065],[1409371200,223065],[1409457600,223065],[1409544000,223065],[1409630400,223065],[1409716800,223065],[1409803200,223065],[1409889600,223065],[1409976000,223065],[1410062400,223065],[1410148800,223065],[1410235200,223065],[1410321600,223065],[1410408000,223065],[1410494400,223065],[1410580800,223065],[1410667200,223065],[1410753600,223065],[1410840000,223065],[1410926400,223065],[1411012800,223065],[1411099200,223065],[1411185600,223065],[1411272000,223065],[1411358400,223065],[1411444800,223065],[1411531200,223065],[1411617600,223065],[1411704000,223065],[1411790400,223065],[1411876800,223065],[1411963200,223065],[1412049600,223065],[1412136000,223065],[1412222400,223065],[1412308800,223065],[1412395200,223065],[1412481600,223065],[1412568000,223065],[1412654400,223065],[1412740800,223065],[1412827200,223065],[1412913600,223065],[1413000000,223065],[1413086400,223065],[1413172800,223065],[1413259200,223065],[1413345600,223065],[1413432000,223065],[1413518400,223065],[1413604800,223065],[1413691200,223065],[1413777600,223065],[1413864000,223065],[1413950400,223065],[1414036800,223065],[1414123200,223065],[1414209600,223065],[1414296000,223065],[1414382400,223065],[1414468800,223065],[1414555200,223065],[1414641600,223065],[1414728000,223065],[1414814400,223065],[1414900800,223065],[1414990800,223065],[1415077200,223065],[1415163600,223065],[1415250000,223065],[1415336400,223065],[1415422800,223065],[1415509200,223065],[1415595600,223065],[1415682000,223065],[1415768400,223065],[1415854800,223065],[1415941200,223065],[1416027600,223065],[1416114000,223065],[1416200400,223065],[1416286800,223065],[1416373200,223065],[1416459600,223065],[1416546000,223065],[1416632400,223065],[1416718800,223065],[1416805200,223065],[1416891600,223065],[1416978000,223065],[1417064400,223065],[1417150800,223065],[1417237200,223065],[1417323600,223065],[1417410000,223065],[1417496400,223065],[1417582800,223065],[1417669200,223065],[1417755600,223065],[1417842000,223065],[1417928400,223065],[1418014800,223065],[1418101200,223065],[1418187600,223065],[1418274000,223065],[1418360400,223065],[1418446800,223065],[1418533200,223065],[1418619600,223065],[1418706000,223065],[1418792400,223065],[1418878800,223065],[1418965200,223065],[1419051600,223065],[1419138000,223065],[1419224400,223065],[1419310800,223065],[1419397200,223065],[1419483600,223065],[1419570000,223065],[1419656400,223065],[1419742800,223065],[1419829200,223065],[1419915600,223065],[1420002000,223065],[1420088400,223065],[1420174800,223065],[1420261200,223065],[1420347600,223065],[1420434000,223065],[1420520400,223065],[1420606800,223065],[1420693200,223065],[1420779600,223065],[1420866000,223065],[1420952400,223065],[1421038800,223065],[1421125200,223065],[1421211600,223065],[1421298000,223065],[1421384400,223065],[1421470800,223065],[1421557200,223065],[1421643600,223065],[1421730000,223065],[1421816400,223065],[1421902800,223065],[1421989200,223065],[1422075600,223065],[1422162000,223065],[1422248400,223065],[1422334800,223065],[1422421200,223065],[1422507600,223065],[1422594000,223065],[1422680400,223065],[1422766800,223065],[1422853200,223065],[1422939600,223065],[1423026000,223065],[1423112400,223065],[1423198800,223065],[1423285200,223065],[1423371600,223065],[1423458000,223065],[1423544400,223065],[1423630800,223065],[1423717200,223065],[1423803600,223065],[1423890000,223065],[1423976400,223065],[1424062800,223065],[1424149200,223065],[1424235600,223065],[1424322000,223065],[1424408400,223065],[1424494800,223065],[1424581200,223065],[1424667600,223065],[1424754000,223065],[1424840400,223065],[1424926800,223065],[1425013200,223065],[1425099600,223065],[1425186000,223065],[1425272400,223065],[1425358800,223065],[1425445200,223065],[1425531600,223065],[1425618000,223065],[1425704400,223065],[1425790800,223065],[1425873600,223065],[1425960000,223065],[1426046400,223065],[1426132800,223065],[1426219200,223065],[1426305600,223065],[1426392000,223065],[1426478400,223065],[1426564800,223065],[1426651200,223065],[1426737600,223065],[1426824000,223065],[1426910400,223065],[1426996800,223065],[1427083200,223065],[1427169600,223065],[1427256000,223065],[1427342400,223065],[1427428800,223065],[1427515200,223065],[1427601600,223065],[1427688000,223065],[1427774400,223065],[1427860800,223065],[1427947200,223065],[1428033600,223065],[1428120000,223065],[1428206400,223065],[1428292800,223065],[1428379200,223065],[1428465600,223065],[1428552000,223065],[1428638400,223065],[1428724800,223065],[1428811200,223065],[1428897600,223065],[1428984000,223065],[1429070400,223065],[1429156800,223065],[1429243200,223065],[1429329600,223065],[1429416000,223065],[1429502400,223065],[1429588800,223065],[1429675200,223065],[1429761600,223065],[1429848000,223065],[1429934400,223065],[1430020800,223065],[1430107200,223065],[1430193600,223065],[1430280000,223065],[1430366400,223065],[1430452800,223065],[1430539200,223065],[1430625600,223065],[1430712000,223065],[1430798400,223065],[1430884800,223065],[1430971200,223065],[1431057600,223065],[1431144000,223065],[1431230400,223065],[1431316800,223065],[1431403200,223065],[1431489600,223065],[1431576000,223065],[1431662400,223065],[1431748800,223065],[1431835200,223065],[1431921600,223065],[1432008000,223065],[1432094400,223065],[1432180800,223065],[1432267200,223065],[1432353600,223065],[1432440000,223065],[1432526400,223065],[1432612800,223065],[1432699200,223065],[1432785600,223065],[1432872000,223065],[1432958400,223065],[1433044800,223065],[1433131200,223065],[1433217600,223065],[1433304000,223065],[1433390400,223065],[1433476800,223065],[1433563200,223065],[1433649600,223065],[1433736000,223065],[1433822400,223065],[1433908800,223065],[1433995200,223065],[1434081600,223065],[1434168000,223065],[1434254400,223065],[1434340800,223065],[1434427200,223065],[1434513600,223065],[1434600000,223065],[1434686400,223065],[1434772800,223065],[1434859200,223065],[1434945600,223065],[1435032000,223065],[1435118400,223065],[1435204800,223065],[1435291200,223065],[1435377600,223065],[1435464000,223065],[1435550400,223065],[1435636800,223065],[1435723200,223065],[1435809600,223065],[1435896000,235475],[1435982400,235475],[1436068800,235475],[1436155200,235475],[1436241600,235475],[1436328000,235475],[1436414400,235475],[1436500800,235475],[1436587200,235475],[1436673600,235475],[1436760000,235475],[1436846400,235475],[1436932800,235475],[1437019200,235475],[1437105600,235475],[1437192000,235475],[1437278400,235475],[1437364800,235475],[1437451200,235475],[1437537600,235475],[1437624000,235475],[1437710400,235475],[1437796800,235475],[1437883200,235475],[1437969600,235475],[1438056000,235475],[1438142400,235475],[1438228800,235475],[1438315200,235475],[1438401600,235475],[1438488000,235475],[1438574400,235475],[1438660800,235475],[1438747200,235475],[1438833600,235475],[1438920000,235475],[1439006400,235475],[1439092800,235475],[1439179200,235475],[1439265600,235475],[1439352000,235475],[1439438400,235475],[1439524800,235475],[1439611200,235475],[1439697600,235475],[1439784000,235475],[1439870400,235475],[1439956800,235475],[1440043200,235475],[1440129600,235475],[1440216000,235475],[1440302400,235475],[1440388800,235475],[1440475200,235475],[1440561600,235475],[1440648000,235475],[1440734400,235475],[1440820800,235475],[1440907200,235475],[1440993600,235475],[1441080000,235475],[1441166400,235475],[1441252800,235475],[1441339200,235475],[1441425600,235475],[1441512000,235475],[1441598400,235475],[1441684800,235475],[1441771200,235475],[1441857600,235475],[1441944000,235475],[1442030400,235475],[1442116800,235475],[1442203200,235475],[1442289600,235475],[1442376000,235475],[1442462400,235475],[1442548800,235475],[1442635200,235475],[1442721600,235475],[1442808000,235475],[1442894400,235475],[1442980800,235475],[1443067200,235475],[1443153600,235475],[1443240000,235475],[1443326400,235475],[1443412800,235475],[1443499200,235475],[1443585600,235475],[1443672000,235475],[1443758400,235475],[1443844800,235475],[1443931200,235475],[1444017600,235475],[1444104000,235475],[1444190400,235475],[1444276800,235475],[1444363200,235475],[1444449600,235475],[1444536000,235475],[1444622400,235475],[1444708800,235475],[1444795200,235475],[1444881600,235475],[1444968000,235475],[1445054400,235475],[1445140800,235475],[1445227200,235475],[1445313600,235475],[1445400000,235475],[1445486400,235475],[1445572800,235475],[1445659200,235475],[1445745600,235475],[1445832000,235475],[1445918400,235475],[1446004800,235475],[1446091200,235475],[1446177600,235475],[1446264000,235475],[1446350400,235475],[1446440400,235475],[1446526800,235475],[1446613200,235475],[1446699600,235475],[1446786000,235475],[1446872400,235475],[1446958800,235475],[1447045200,235475],[1447131600,235475],[1447218000,235475],[1447304400,235475],[1447390800,235475],[1447477200,235475],[1447563600,235475],[1447650000,235475],[1447736400,235475],[1447822800,235475],[1447909200,235475],[1447995600,235475],[1448082000,235475],[1448168400,235475],[1448254800,235475],[1448341200,235475],[1448427600,235475],[1448514000,235475],[1448600400,235475],[1448686800,235475],[1448773200,235475],[1448859600,235475],[1448946000,235475],[1449032400,235475],[1449118800,235475],[1449205200,235475],[1449291600,235475],[1449378000,235475],[1449464400,235475],[1449550800,235475],[1449637200,235475],[1449723600,235475],[1449810000,235475],[1449896400,235475],[1449982800,235475],[1450069200,235475],[1450155600,235475],[1450242000,235475],[1450328400,235475],[1450414800,235475],[1450501200,235475],[1450587600,235475],[1450674000,235475],[1450760400,235475],[1450846800,235475],[1450933200,235475],[1451019600,235475],[1451106000,235475],[1451192400,235475],[1451278800,235475],[1451365200,235475],[1451451600,235475],[1451538000,235475],[1451624400,235475],[1451710800,235475],[1451797200,235475],[1451883600,235475],[1451970000,235475],[1452056400,235475],[1452142800,235475],[1452229200,235475],[1452315600,235475],[1452402000,235475],[1452488400,235475],[1452574800,235475],[1452661200,235475],[1452747600,235475],[1452834000,235475],[1452920400,235475],[1453006800,235475],[1453093200,235475],[1453179600,235475],[1453266000,235475],[1453352400,235475],[1453438800,235475],[1453525200,235475],[1453611600,235475],[1453698000,235475],[1453784400,235475],[1453870800,235475],[1453957200,235475],[1454043600,235475],[1454130000,235475],[1454216400,235475],[1454302800,235475],[1454389200,235475],[1454475600,235475],[1454562000,235475],[1454648400,235475],[1454734800,235475],[1454821200,235475],[1454907600,235475],[1454994000,235475],[1455080400,235475],[1455166800,235475],[1455253200,235475],[1455339600,235475],[1455426000,235475],[1455512400,235475],[1455598800,235475],[1455685200,235475],[1455771600,235475],[1455858000,235475],[1455944400,235475],[1456030800,235475],[1456117200,235475],[1456203600,235475],[1456290000,235475],[1456376400,235475],[1456462800,235475],[1456549200,235475],[1456635600,235475],[1456722000,235475],[1456808400,235475],[1456894800,235475],[1456981200,235475],[1457067600,235475],[1457154000,235475],[1457240400,235475],[1457326800,235475],[1457413200,235475],[1457499600,235475],[1457586000,235475],[1457672400,235475],[1457758800,235475],[1457845200,235475],[1457928000,235475],[1458014400,235475],[1458100800,235475],[1458187200,235475],[1458273600,235475],[1458360000,235475],[1458446400,235475],[1458532800,235475],[1458619200,235475],[1458705600,235475],[1458792000,235475],[1458878400,235475],[1458964800,235475],[1459051200,235475],[1459137600,235475],[1459224000,235475],[1459310400,235475],[1459396800,235475],[1459483200,235475],[1459569600,235475],[1459656000,235475],[1459742400,235475],[1459828800,235475],[1459915200,235475],[1460001600,235475],[1460088000,235475],[1460174400,235475],[1460260800,235475],[1460347200,235475],[1460433600,235475],[1460520000,235475],[1460606400,235475],[1460692800,235475],[1460779200,235475],[1460865600,235475],[1460952000,235475],[1461038400,235475],[1461124800,235475],[1461211200,235475],[1461297600,235475],[1461384000,235475],[1461470400,235475],[1461556800,235475],[1461643200,235475],[1461729600,235475],[1461816000,235475],[1461902400,235475],[1461988800,235475],[1462075200,235475],[1462161600,235475],[1462248000,235475],[1462334400,235475],[1462420800,235475],[1462507200,235475],[1462593600,235475],[1462680000,235475],[1462766400,235475],[1462852800,235475],[1462939200,235475],[1463025600,235475],[1463112000,235475],[1463198400,235475],[1463284800,235475],[1463371200,235475],[1463457600,235475],[1463544000,235475],[1463630400,235475],[1463716800,235475],[1463803200,235475],[1463889600,235475],[1463976000,235475],[1464062400,235475],[1464148800,235475],[1464235200,235475],[1464321600,235475],[1464408000,235475],[1464494400,235475],[1464580800,235475],[1464667200,235475],[1464753600,235475],[1464840000,235475],[1464926400,235475],[1465012800,235475],[1465099200,235475],[1465185600,235475],[1465272000,235475],[1465358400,235475],[1465444800,235475],[1465531200,235475],[1465617600,235475],[1465704000,235475],[1465790400,235475],[1465876800,235475],[1465963200,235475],[1466049600,235475],[1466136000,235475],[1466222400,235475],[1466308800,235475],[1466395200,235475],[1466481600,235475],[1466568000,235475],[1466654400,235475],[1466740800,235475],[1466827200,235475],[1466913600,235475],[1467000000,235475],[1467086400,235475],[1467172800,235475],[1467259200,235475],[1467345600,235475],[1467432000,235475],[1467518400,235475],[1467604800,235475],[1467691200,235475],[1467777600,341035]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,392887.9081],[1499140800,392887.9081],[1499227200,392887.9081],[1499313600,571195.09530000004],[1499400000,571195.09530000004],[1499486400,571195.09530000004],[1499572800,571195.09530000004],[1499659200,571195.09530000004],[1499745600,571195.09530000004],[1499832000,571195.09530000004],[1499918400,571195.09530000004],[1500004800,571195.09530000004],[1500091200,571195.09530000004],[1500177600,571195.09530000004],[1500264000,571195.09530000004],[1500350400,571195.09530000004],[1500436800,571195.09530000004],[1500523200,571195.09530000004],[1500609600,571195.09530000004],[1500696000,571195.09530000004],[1500782400,571195.09530000004],[1500868800,571195.09530000004],[1500955200,571195.09530000004],[1501041600,571195.09530000004],[1501128000,571195.09530000004],[1501214400,571195.09530000004],[1501300800,571195.09530000004],[1501387200,571195.09530000004],[1501473600,571195.09530000004],[1501560000,571195.09530000004],[1501646400,571195.09530000004],[1501732800,571195.09530000004],[1501819200,571195.09530000004],[1501905600,571195.09530000004],[1501992000,571195.09530000004],[1502078400,571195.09530000004],[1502164800,571195.09530000004],[1502251200,571195.09530000004],[1502337600,571195.09530000004],[1502424000,571195.09530000004],[1502510400,571195.09530000004],[1502596800,571195.09530000004],[1502683200,571195.09530000004],[1502769600,571195.09530000004],[1502856000,571195.09530000004],[1502942400,571195.09530000004],[1503028800,571195.09530000004],[1503115200,571195.09530000004],[1503201600,571195.09530000004],[1503288000,571195.09530000004],[1503374400,571195.09530000004],[1503460800,571195.09530000004],[1503547200,571195.09530000004],[1503633600,571195.09530000004],[1503720000,571195.09530000004],[1503806400,571195.09530000004],[1503892800,571195.09530000004],[1503979200,571195.09530000004],[1504065600,571195.09530000004],[1504152000,571195.09530000004],[1504238400,571195.09530000004],[1504324800,571195.09530000004],[1504411200,571195.09530000004],[1504497600,571195.09530000004],[1504584000,571195.09530000004],[1504670400,571195.09530000004],[1504756800,571195.09530000004],[1504843200,571195.09530000004],[1504929600,571195.09530000004],[1505016000,571195.09530000004],[1505102400,571195.09530000004],[1505188800,571195.09530000004],[1505275200,571195.09530000004],[1505361600,571195.09530000004],[1505448000,571195.09530000004],[1505534400,571195.09530000004],[1505620800,571195.09530000004],[1505707200,571195.09530000004],[1505793600,571195.09530000004],[1505880000,571195.09530000004],[1505966400,571195.09530000004],[1506052800,571195.09530000004],[1506139200,571195.09530000004],[1506225600,571195.09530000004],[1506312000,571195.09530000004],[1506398400,571195.09530000004],[1506484800,571195.09530000004],[1506571200,571195.09530000004],[1506657600,571195.09530000004],[1506744000,571195.09530000004],[1506830400,571195.09530000004],[1506916800,571195.09530000004],[1507003200,571195.09530000004],[1507089600,571195.09530000004],[1507176000,571195.09530000004],[1507262400,571195.09530000004],[1507348800,571195.09530000004],[1507435200,571195.09530000004],[1507521600,571195.09530000004],[1507608000,571195.09530000004],[1507694400,571195.09530000004],[1507780800,571195.09530000004],[1507867200,571195.09530000004],[1507953600,571195.09530000004],[1508040000,571195.09530000004],[1508126400,571195.09530000004],[1508212800,571195.09530000004],[1508299200,571195.09530000004],[1508385600,571195.09530000004],[1508472000,571195.09530000004],[1508558400,571195.09530000004],[1508644800,571195.09530000004],[1508731200,571195.09530000004],[1508817600,571195.09530000004],[1508904000,571195.09530000004],[1508990400,571195.09530000004],[1509076800,571195.09530000004],[1509163200,571195.09530000004],[1509249600,571195.09530000004],[1509336000,571195.09530000004],[1509422400,571195.09530000004],[1509508800,571195.09530000004],[1509595200,571195.09530000004],[1509681600,571195.09530000004],[1509768000,571195.09530000004],[1509854400,571195.09530000004],[1509944400,571195.09530000004],[1510030800,571195.09530000004],[1510117200,571195.09530000004],[1510203600,571195.09530000004],[1510290000,571195.09530000004],[1510376400,571195.09530000004],[1510462800,571195.09530000004],[1510549200,571195.09530000004],[1510635600,571195.09530000004],[1510722000,571195.09530000004],[1510808400,571195.09530000004],[1510894800,571195.09530000004],[1510981200,571195.09530000004],[1511067600,571195.09530000004],[1511154000,571195.09530000004],[1511240400,571195.09530000004],[1511326800,571195.09530000004],[1511413200,571195.09530000004],[1511499600,571195.09530000004],[1511586000,571195.09530000004],[1511672400,571195.09530000004],[1511758800,571195.09530000004],[1511845200,571195.09530000004],[1511931600,571195.09530000004],[1512018000,571195.09530000004],[1512104400,571195.09530000004],[1512190800,571195.09530000004],[1512277200,571195.09530000004],[1512363600,571195.09530000004],[1512450000,571195.09530000004],[1512536400,571195.09530000004],[1512622800,571195.09530000004],[1512709200,571195.09530000004],[1512795600,571195.09530000004],[1512882000,571195.09530000004],[1512968400,571195.09530000004],[1513054800,571195.09530000004],[1513141200,571195.09530000004],[1513227600,571195.09530000004],[1513314000,571195.09530000004],[1513400400,571195.09530000004],[1513486800,571195.09530000004],[1513573200,571195.09530000004],[1513659600,571195.09530000004],[1513746000,571195.09530000004],[1513832400,571195.09530000004],[1513918800,571195.09530000004],[1514005200,571195.09530000004],[1514091600,571195.09530000004],[1514178000,571195.09530000004],[1514264400,571195.09530000004],[1514350800,571195.09530000004],[1514437200,571195.09530000004],[1514523600,571195.09530000004],[1514610000,571195.09530000004],[1514696400,571195.09530000004],[1514782800,571195.09530000004],[1514869200,571195.09530000004],[1514955600,571195.09530000004],[1515042000,571195.09530000004],[1515128400,571195.09530000004],[1515214800,571195.09530000004],[1515301200,571195.09530000004],[1515387600,571195.09530000004],[1515474000,571195.09530000004],[1515560400,571195.09530000004],[1515646800,571195.09530000004],[1515733200,571195.09530000004],[1515819600,571195.09530000004],[1515906000,571195.09530000004],[1515992400,571195.09530000004],[1516078800,571195.09530000004],[1516165200,571195.09530000004],[1516251600,571195.09530000004],[1516338000,571195.09530000004],[1516424400,571195.09530000004],[1516510800,571195.09530000004],[1516597200,571195.09530000004],[1516683600,571195.09530000004],[1516770000,571195.09530000004],[1516856400,571195.09530000004],[1516942800,571195.09530000004],[1517029200,571195.09530000004],[1517115600,571195.09530000004],[1517202000,571195.09530000004],[1517288400,571195.09530000004],[1517374800,571195.09530000004],[1517461200,571195.09530000004],[1517547600,571195.09530000004],[1517634000,571195.09530000004],[1517720400,571195.09530000004],[1517806800,571195.09530000004],[1517893200,571195.09530000004],[1517979600,571195.09530000004],[1518066000,571195.09530000004],[1518152400,571195.09530000004],[1518238800,571195.09530000004],[1518325200,571195.09530000004],[1518411600,571195.09530000004],[1518498000,571195.09530000004],[1518584400,571195.09530000004],[1518670800,571195.09530000004],[1518757200,571195.09530000004],[1518843600,571195.09530000004],[1518930000,571195.09530000004],[1519016400,571195.09530000004],[1519102800,571195.09530000004],[1519189200,571195.09530000004],[1519275600,571195.09530000004],[1519362000,571195.09530000004],[1519448400,571195.09530000004],[1519534800,571195.09530000004],[1519621200,571195.09530000004],[1519707600,571195.09530000004],[1519794000,571195.09530000004],[1519880400,571195.09530000004],[1519966800,571195.09530000004],[1520053200,571195.09530000004],[1520139600,571195.09530000004],[1520226000,571195.09530000004],[1520312400,571195.09530000004],[1520398800,571195.09530000004],[1520485200,571195.09530000004],[1520571600,571195.09530000004],[1520658000,571195.09530000004],[1520744400,571195.09530000004],[1520827200,571195.09530000004],[1520913600,571195.09530000004],[1521000000,571195.09530000004],[1521086400,571195.09530000004],[1521172800,571195.09530000004],[1521259200,571195.09530000004],[1521345600,571195.09530000004],[1521432000,571195.09530000004],[1521518400,571195.09530000004],[1521604800,571195.09530000004],[1521691200,571195.09530000004],[1521777600,571195.09530000004],[1521864000,571195.09530000004],[1521950400,571195.09530000004],[1522036800,571195.09530000004],[1522123200,571195.09530000004],[1522209600,571195.09530000004],[1522296000,571195.09530000004],[1522382400,571195.09530000004],[1522468800,571195.09530000004],[1522555200,571195.09530000004],[1522641600,571195.09530000004],[1522728000,571195.09530000004],[1522814400,571195.09530000004],[1522900800,571195.09530000004],[1522987200,571195.09530000004],[1523073600,571195.09530000004],[1523160000,571195.09530000004],[1523246400,571195.09530000004],[1523332800,571195.09530000004],[1523419200,571195.09530000004],[1523505600,571195.09530000004],[1523592000,571195.09530000004],[1523678400,571195.09530000004],[1523764800,571195.09530000004],[1523851200,571195.09530000004],[1523937600,571195.09530000004],[1524024000,571195.09530000004],[1524110400,571195.09530000004],[1524196800,571195.09530000004],[1524283200,571195.09530000004],[1524369600,571195.09530000004],[1524456000,571195.09530000004],[1524542400,571195.09530000004],[1524628800,571195.09530000004],[1524715200,571195.09530000004],[1524801600,571195.09530000004],[1524888000,571195.09530000004],[1524974400,571195.09530000004],[1525060800,571195.09530000004],[1525147200,571195.09530000004],[1525233600,571195.09530000004],[1525320000,571195.09530000004],[1525406400,571195.09530000004],[1525492800,571195.09530000004],[1525579200,571195.09530000004],[1525665600,571195.09530000004],[1525752000,571195.09530000004],[1525838400,571195.09530000004],[1525924800,571195.09530000004],[1526011200,571195.09530000004],[1526097600,571195.09530000004],[1526184000,571195.09530000004],[1526270400,571195.09530000004],[1526356800,571195.09530000004],[1526443200,571195.09530000004],[1526529600,571195.09530000004],[1526616000,571195.09530000004],[1526702400,571195.09530000004],[1526788800,571195.09530000004],[1526875200,571195.09530000004],[1526961600,571195.09530000004],[1527048000,571195.09530000004],[1527134400,571195.09530000004],[1527220800,571195.09530000004],[1527307200,571195.09530000004],[1527393600,571195.09530000004],[1527480000,571195.09530000004],[1527566400,571195.09530000004],[1527652800,571195.09530000004],[1527739200,571195.09530000004],[1527825600,571195.09530000004],[1527912000,571195.09530000004],[1527998400,571195.09530000004],[1528084800,571195.09530000004],[1528171200,571195.09530000004],[1528257600,571195.09530000004],[1528344000,571195.09530000004],[1528430400,571195.09530000004],[1528516800,571195.09530000004],[1528603200,571195.09530000004],[1528689600,571195.09530000004],[1528776000,571195.09530000004],[1528862400,571195.09530000004],[1528948800,571195.09530000004],[1529035200,571195.09530000004],[1529121600,571195.09530000004],[1529208000,571195.09530000004],[1529294400,571195.09530000004],[1529380800,571195.09530000004],[1529467200,571195.09530000004],[1529553600,571195.09530000004],[1529640000,571195.09530000004],[1529726400,571195.09530000004],[1529812800,571195.09530000004],[1529899200,571195.09530000004],[1529985600,571195.09530000004],[1530072000,571195.09530000004],[1530158400,571195.09530000004],[1530244800,571195.09530000004],[1530331200,571195.09530000004],[1530417600,571195.09530000004],[1530504000,571195.09530000004],[1530590400,571195.09530000004],[1530676800,577471.36620000005],[1530763200,577471.36620000005],[1530849600,577471.36620000005],[1530936000,577471.36620000005],[1531022400,577471.36620000005],[1531108800,577471.36620000005],[1531195200,577471.36620000005],[1531281600,577471.36620000005],[1531368000,577471.36620000005],[1531454400,577471.36620000005],[1531540800,577471.36620000005],[1531627200,577471.36620000005],[1531713600,577471.36620000005],[1531800000,577471.36620000005],[1531886400,577471.36620000005],[1531972800,577471.36620000005],[1532059200,577471.36620000005],[1532145600,577471.36620000005],[1532232000,577471.36620000005],[1532318400,577471.36620000005],[1532404800,577471.36620000005],[1532491200,577471.36620000005],[1532577600,577471.36620000005],[1532664000,577471.36620000005],[1532750400,577471.36620000005],[1532836800,577471.36620000005],[1532923200,577471.36620000005],[1533009600,577471.36620000005],[1533096000,577471.36620000005],[1533182400,577471.36620000005],[1533268800,577471.36620000005],[1533355200,577471.36620000005],[1533441600,577471.36620000005],[1533528000,577471.36620000005],[1533614400,577471.36620000005],[1533700800,577471.36620000005],[1533787200,577471.36620000005],[1533873600,577471.36620000005],[1533960000,577471.36620000005],[1534046400,577471.36620000005],[1534132800,577471.36620000005],[1534219200,577471.36620000005],[1534305600,577471.36620000005],[1534392000,577471.36620000005],[1534478400,577471.36620000005],[1534564800,577471.36620000005],[1534651200,577471.36620000005],[1534737600,577471.36620000005],[1534824000,577471.36620000005],[1534910400,577471.36620000005],[1534996800,577471.36620000005],[1535083200,577471.36620000005],[1535169600,577471.36620000005],[1535256000,577471.36620000005],[1535342400,577471.36620000005],[1535428800,577471.36620000005],[1535515200,577471.36620000005],[1535601600,577471.36620000005],[1535688000,577471.36620000005],[1535774400,577471.36620000005],[1535860800,577471.36620000005],[1535947200,577471.36620000005],[1536033600,577471.36620000005],[1536120000,577471.36620000005],[1536206400,577471.36620000005],[1536292800,577471.36620000005],[1536379200,577471.36620000005],[1536465600,577471.36620000005],[1536552000,577471.36620000005],[1536638400,577471.36620000005],[1536724800,577471.36620000005],[1536811200,577471.36620000005],[1536897600,577471.36620000005],[1536984000,577471.36620000005],[1537070400,577471.36620000005],[1537156800,577471.36620000005],[1537243200,577471.36620000005],[1537329600,577471.36620000005],[1537416000,577471.36620000005],[1537502400,577471.36620000005],[1537588800,577471.36620000005],[1537675200,577471.36620000005],[1537761600,577471.36620000005],[1537848000,577471.36620000005],[1537934400,577471.36620000005],[1538020800,577471.36620000005],[1538107200,577471.36620000005],[1538193600,577471.36620000005],[1538280000,577471.36620000005],[1538366400,577471.36620000005],[1538452800,577471.36620000005],[1538539200,577471.36620000005],[1538625600,577471.36620000005],[1538712000,577471.36620000005],[1538798400,577471.36620000005],[1538884800,577471.36620000005],[1538971200,577471.36620000005],[1539057600,577471.36620000005],[1539144000,577471.36620000005],[1539230400,577471.36620000005],[1539316800,577471.36620000005],[1539403200,577471.36620000005],[1539489600,577471.36620000005],[1539576000,577471.36620000005],[1539662400,577471.36620000005],[1539748800,577471.36620000005],[1539835200,577471.36620000005],[1539921600,577471.36620000005],[1540008000,577471.36620000005],[1540094400,577471.36620000005],[1540180800,577471.36620000005],[1540267200,577471.36620000005],[1540353600,577471.36620000005],[1540440000,577471.36620000005],[1540526400,577471.36620000005],[1540612800,577471.36620000005],[1540699200,577471.36620000005],[1540785600,577471.36620000005],[1540872000,577471.36620000005],[1540958400,577471.36620000005],[1541044800,577471.36620000005],[1541131200,577471.36620000005],[1541217600,577471.36620000005],[1541304000,577471.36620000005],[1541394000,577471.36620000005],[1541480400,577471.36620000005],[1541566800,577471.36620000005],[1541653200,577471.36620000005],[1541739600,577471.36620000005],[1541826000,577471.36620000005],[1541912400,577471.36620000005],[1541998800,577471.36620000005],[1542085200,577471.36620000005],[1542171600,577471.36620000005],[1542258000,577471.36620000005],[1542344400,577471.36620000005],[1542430800,577471.36620000005],[1542517200,577471.36620000005],[1542603600,577471.36620000005],[1542690000,577471.36620000005],[1542776400,577471.36620000005],[1542862800,577471.36620000005],[1542949200,577471.36620000005],[1543035600,577471.36620000005],[1543122000,577471.36620000005],[1543208400,577471.36620000005],[1543294800,577471.36620000005],[1543381200,577471.36620000005],[1543467600,577471.36620000005],[1543554000,577471.36620000005],[1543640400,577471.36620000005],[1543726800,577471.36620000005],[1543813200,577471.36620000005],[1543899600,577471.36620000005],[1543986000,577471.36620000005],[1544072400,577471.36620000005],[1544158800,577471.36620000005],[1544245200,577471.36620000005],[1544331600,577471.36620000005],[1544418000,577471.36620000005],[1544504400,577471.36620000005],[1544590800,577471.36620000005],[1544677200,577471.36620000005],[1544763600,577471.36620000005],[1544850000,577471.36620000005],[1544936400,577471.36620000005],[1545022800,577471.36620000005],[1545109200,577471.36620000005],[1545195600,577471.36620000005],[1545282000,577471.36620000005],[1545368400,577471.36620000005],[1545454800,577471.36620000005],[1545541200,577471.36620000005],[1545627600,577471.36620000005],[1545714000,577471.36620000005],[1545800400,577471.36620000005],[1545886800,577471.36620000005],[1545973200,577471.36620000005],[1546059600,577471.36620000005],[1546146000,577471.36620000005],[1546232400,577471.36620000005],[1546318800,577471.36620000005],[1546405200,577471.36620000005],[1546491600,577471.36620000005],[1546578000,577471.36620000005],[1546664400,577471.36620000005],[1546750800,577471.36620000005],[1546837200,577471.36620000005],[1546923600,577471.36620000005],[1547010000,577471.36620000005],[1547096400,577471.36620000005],[1547182800,577471.36620000005],[1547269200,577471.36620000005],[1547355600,577471.36620000005],[1547442000,577471.36620000005],[1547528400,577471.36620000005],[1547614800,577471.36620000005],[1547701200,577471.36620000005],[1547787600,577471.36620000005],[1547874000,577471.36620000005],[1547960400,577471.36620000005],[1548046800,577471.36620000005],[1548133200,577471.36620000005],[1548219600,577471.36620000005],[1548306000,577471.36620000005],[1548392400,577471.36620000005],[1548478800,577471.36620000005],[1548565200,577471.36620000005],[1548651600,577471.36620000005],[1548738000,577471.36620000005],[1548824400,577471.36620000005],[1548910800,577471.36620000005],[1548997200,577471.36620000005],[1549083600,577471.36620000005],[1549170000,577471.36620000005],[1549256400,577471.36620000005],[1549342800,577471.36620000005],[1549429200,577471.36620000005],[1549515600,577471.36620000005],[1549602000,577471.36620000005],[1549688400,577471.36620000005],[1549774800,577471.36620000005],[1549861200,577471.36620000005],[1549947600,577471.36620000005],[1550034000,577471.36620000005],[1550120400,577471.36620000005],[1550206800,577471.36620000005],[1550293200,577471.36620000005],[1550379600,577471.36620000005],[1550466000,577471.36620000005],[1550552400,577471.36620000005],[1550638800,577471.36620000005],[1550725200,577471.36620000005],[1550811600,577471.36620000005],[1550898000,577471.36620000005],[1550984400,577471.36620000005],[1551070800,577471.36620000005],[1551157200,577471.36620000005],[1551243600,577471.36620000005],[1551330000,577471.36620000005],[1551416400,577471.36620000005],[1551502800,577471.36620000005],[1551589200,577471.36620000005],[1551675600,577471.36620000005],[1551762000,577471.36620000005],[1551848400,577471.36620000005],[1551934800,577471.36620000005],[1552021200,577471.36620000005],[1552107600,577471.36620000005],[1552194000,577471.36620000005],[1552276800,577471.36620000005],[1552363200,577471.36620000005],[1552449600,577471.36620000005],[1552536000,577471.36620000005],[1552622400,577471.36620000005],[1552708800,577471.36620000005],[1552795200,577471.36620000005],[1552881600,577471.36620000005],[1552968000,577471.36620000005],[1553054400,577471.36620000005],[1553140800,577471.36620000005],[1553227200,577471.36620000005],[1553313600,577471.36620000005],[1553400000,577471.36620000005],[1553486400,577471.36620000005],[1553572800,577471.36620000005],[1553659200,577471.36620000005],[1553745600,577471.36620000005],[1553832000,577471.36620000005],[1553918400,577471.36620000005],[1554004800,577471.36620000005],[1554091200,577471.36620000005],[1554177600,577471.36620000005],[1554264000,577471.36620000005],[1554350400,577471.36620000005],[1554436800,577471.36620000005],[1554523200,577471.36620000005],[1554609600,577471.36620000005],[1554696000,577471.36620000005],[1554782400,577471.36620000005],[1554868800,577471.36620000005],[1554955200,577471.36620000005],[1555041600,577471.36620000005],[1555128000,577471.36620000005],[1555214400,577471.36620000005],[1555300800,577471.36620000005],[1555387200,577471.36620000005],[1555473600,577471.36620000005],[1555560000,577471.36620000005],[1555646400,577471.36620000005],[1555732800,577471.36620000005],[1555819200,577471.36620000005],[1555905600,577471.36620000005],[1555992000,577471.36620000005],[1556078400,577471.36620000005],[1556164800,577471.36620000005],[1556251200,577471.36620000005],[1556337600,577471.36620000005],[1556424000,577471.36620000005],[1556510400,577471.36620000005],[1556596800,577471.36620000005],[1556683200,577471.36620000005],[1556769600,577471.36620000005],[1556856000,577471.36620000005],[1556942400,577471.36620000005],[1557028800,577471.36620000005],[1557115200,577471.36620000005],[1557201600,577471.36620000005],[1557288000,577471.36620000005],[1557374400,577471.36620000005],[1557460800,577471.36620000005],[1557547200,577471.36620000005],[1557633600,577471.36620000005],[1557720000,577471.36620000005],[1557806400,577471.36620000005],[1557892800,577471.36620000005],[1557979200,577471.36620000005],[1558065600,577471.36620000005],[1558152000,577471.36620000005],[1558238400,577471.36620000005],[1558324800,577471.36620000005],[1558411200,577471.36620000005],[1558497600,577471.36620000005],[1558584000,577471.36620000005],[1558670400,577471.36620000005],[1558756800,577471.36620000005],[1558843200,577471.36620000005],[1558929600,577471.36620000005],[1559016000,577471.36620000005],[1559102400,577471.36620000005],[1559188800,577471.36620000005],[1559275200,577471.36620000005],[1559361600,577471.36620000005],[1559448000,577471.36620000005],[1559534400,577471.36620000005],[1559620800,577471.36620000005],[1559707200,577471.36620000005],[1559793600,577471.36620000005],[1559880000,577471.36620000005],[1559966400,577471.36620000005],[1560052800,577471.36620000005],[1560139200,577471.36620000005],[1560225600,577471.36620000005],[1560312000,577471.36620000005],[1560398400,577471.36620000005],[1560484800,577471.36620000005],[1560571200,577471.36620000005],[1560657600,577471.36620000005],[1560744000,577471.36620000005],[1560830400,577471.36620000005],[1560916800,577471.36620000005],[1561003200,577471.36620000005],[1561089600,577471.36620000005],[1561176000,577471.36620000005],[1561262400,577471.36620000005],[1561348800,577471.36620000005],[1561435200,577471.36620000005],[1561521600,577471.36620000005],[1561608000,577471.36620000005],[1561694400,577471.36620000005],[1561780800,577471.36620000005],[1561867200,577471.36620000005],[1561953600,577471.36620000005],[1562040000,577471.36620000005],[1562126400,594379.46950000001],[1562212800,594379.46950000001],[1562299200,594379.46950000001],[1562385600,594379.46950000001],[1562472000,594379.46950000001],[1562558400,594379.46950000001],[1562644800,594379.46950000001],[1562731200,594379.46950000001],[1562817600,594379.46950000001],[1562904000,594379.46950000001],[1562990400,594379.46950000001],[1563076800,594379.46950000001],[1563163200,594379.46950000001],[1563249600,594379.46950000001],[1563336000,594379.46950000001],[1563422400,594379.46950000001],[1563508800,594379.46950000001],[1563595200,594379.46950000001],[1563681600,594379.46950000001],[1563768000,594379.46950000001],[1563854400,594379.46950000001],[1563940800,594379.46950000001],[1564027200,594379.46950000001],[1564113600,594379.46950000001],[1564200000,594379.46950000001],[1564286400,594379.46950000001],[1564372800,594379.46950000001],[1564459200,594379.46950000001],[1564545600,594379.46950000001],[1564632000,594379.46950000001],[1564718400,594379.46950000001],[1564804800,594379.46950000001],[1564891200,594379.46950000001],[1564977600,594379.46950000001],[1565064000,594379.46950000001],[1565150400,594379.46950000001],[1565236800,594379.46950000001],[1565323200,594379.46950000001],[1565409600,594379.46950000001],[1565496000,594379.46950000001],[1565582400,594379.46950000001],[1565668800,594379.46950000001],[1565755200,594379.46950000001],[1565841600,594379.46950000001],[1565928000,594379.46950000001],[1566014400,594379.46950000001],[1566100800,594379.46950000001],[1566187200,594379.46950000001],[1566273600,594379.46950000001],[1566360000,594379.46950000001],[1566446400,594379.46950000001],[1566532800,594379.46950000001],[1566619200,594379.46950000001],[1566705600,594379.46950000001],[1566792000,594379.46950000001],[1566878400,594379.46950000001],[1566964800,594379.46950000001],[1567051200,594379.46950000001],[1567137600,594379.46950000001],[1567224000,594379.46950000001],[1567310400,594379.46950000001],[1567396800,594379.46950000001],[1567483200,594379.46950000001],[1567569600,594379.46950000001],[1567656000,594379.46950000001],[1567742400,594379.46950000001],[1567828800,594379.46950000001],[1567915200,594379.46950000001],[1568001600,594379.46950000001],[1568088000,594379.46950000001],[1568174400,594379.46950000001],[1568260800,594379.46950000001],[1568347200,594379.46950000001],[1568433600,594379.46950000001],[1568520000,594379.46950000001],[1568606400,594379.46950000001],[1568692800,594379.46950000001],[1568779200,594379.46950000001],[1568865600,594379.46950000001],[1568952000,594379.46950000001],[1569038400,594379.46950000001],[1569124800,594379.46950000001],[1569211200,594379.46950000001],[1569297600,594379.46950000001],[1569384000,594379.46950000001],[1569470400,594379.46950000001],[1569556800,594379.46950000001],[1569643200,594379.46950000001],[1569729600,594379.46950000001],[1569816000,594379.46950000001],[1569902400,594379.46950000001],[1569988800,594379.46950000001],[1570075200,594379.46950000001],[1570161600,594379.46950000001],[1570248000,594379.46950000001],[1570334400,594379.46950000001],[1570420800,594379.46950000001],[1570507200,594379.46950000001],[1570593600,594379.46950000001],[1570680000,594379.46950000001],[1570766400,594379.46950000001],[1570852800,594379.46950000001],[1570939200,594379.46950000001],[1571025600,594379.46950000001],[1571112000,594379.46950000001],[1571198400,594379.46950000001],[1571284800,594379.46950000001],[1571371200,594379.46950000001],[1571457600,594379.46950000001],[1571544000,594379.46950000001],[1571630400,594379.46950000001],[1571716800,594379.46950000001],[1571803200,594379.46950000001],[1571889600,594379.46950000001],[1571976000,594379.46950000001],[1572062400,594379.46950000001],[1572148800,594379.46950000001],[1572235200,594379.46950000001],[1572321600,594379.46950000001],[1572408000,594379.46950000001],[1572494400,594379.46950000001],[1572580800,594379.46950000001],[1572667200,594379.46950000001],[1572753600,594379.46950000001],[1572843600,594379.46950000001],[1572930000,594379.46950000001],[1573016400,594379.46950000001],[1573102800,594379.46950000001],[1573189200,594379.46950000001],[1573275600,594379.46950000001],[1573362000,594379.46950000001],[1573448400,594379.46950000001],[1573534800,594379.46950000001],[1573621200,594379.46950000001],[1573707600,594379.46950000001],[1573794000,594379.46950000001],[1573880400,594379.46950000001],[1573966800,594379.46950000001],[1574053200,594379.46950000001],[1574139600,594379.46950000001],[1574226000,594379.46950000001],[1574312400,594379.46950000001],[1574398800,594379.46950000001],[1574485200,594379.46950000001],[1574571600,594379.46950000001],[1574658000,594379.46950000001],[1574744400,594379.46950000001],[1574830800,594379.46950000001],[1574917200,594379.46950000001],[1575003600,594379.46950000001],[1575090000,594379.46950000001],[1575176400,594379.46950000001],[1575262800,594379.46950000001],[1575349200,594379.46950000001],[1575435600,594379.46950000001],[1575522000,594379.46950000001],[1575608400,594379.46950000001],[1575694800,594379.46950000001],[1575781200,594379.46950000001],[1575867600,594379.46950000001],[1575954000,594379.46950000001],[1576040400,594379.46950000001],[1576126800,594379.46950000001],[1576213200,594379.46950000001],[1576299600,594379.46950000001],[1576386000,594379.46950000001],[1576472400,594379.46950000001],[1576558800,594379.46950000001],[1576645200,594379.46950000001],[1576731600,594379.46950000001],[1576818000,594379.46950000001],[1576904400,594379.46950000001],[1576990800,594379.46950000001],[1577077200,594379.46950000001],[1577163600,594379.46950000001],[1577250000,594379.46950000001],[1577336400,594379.46950000001],[1577422800,594379.46950000001],[1577509200,594379.46950000001],[1577595600,594379.46950000001],[1577682000,594379.46950000001],[1577768400,594379.46950000001],[1577854800,594379.46950000001],[1577941200,594379.46950000001],[1578027600,594379.46950000001],[1578114000,594379.46950000001],[1578200400,594379.46950000001],[1578286800,594379.46950000001],[1578373200,594379.46950000001],[1578459600,594379.46950000001],[1578546000,594379.46950000001],[1578632400,594379.46950000001],[1578718800,594379.46950000001],[1578805200,594379.46950000001],[1578891600,594379.46950000001],[1578978000,594379.46950000001],[1579064400,594379.46950000001],[1579150800,594379.46950000001],[1579237200,594379.46950000001],[1579323600,594379.46950000001],[1579410000,594379.46950000001],[1579496400,594379.46950000001],[1579582800,594379.46950000001],[1579669200,594379.46950000001],[1579755600,594379.46950000001],[1579842000,594379.46950000001],[1579928400,594379.46950000001],[1580014800,594379.46950000001],[1580101200,594379.46950000001],[1580187600,594379.46950000001],[1580274000,594379.46950000001],[1580360400,594379.46950000001],[1580446800,594379.46950000001],[1580533200,594379.46950000001],[1580619600,594379.46950000001],[1580706000,594379.46950000001],[1580792400,594379.46950000001],[1580878800,594379.46950000001],[1580965200,594379.46950000001],[1581051600,594379.46950000001],[1581138000,594379.46950000001],[1581224400,594379.46950000001],[1581310800,594379.46950000001],[1581397200,594379.46950000001],[1581483600,594379.46950000001],[1581570000,594379.46950000001],[1581656400,594379.46950000001],[1581742800,594379.46950000001],[1581829200,594379.46950000001],[1581915600,594379.46950000001],[1582002000,594379.46950000001],[1582088400,594379.46950000001],[1582174800,594379.46950000001],[1582261200,594379.46950000001],[1582347600,594379.46950000001],[1582434000,594379.46950000001],[1582520400,594379.46950000001],[1582606800,594379.46950000001],[1582693200,594379.46950000001],[1582779600,594379.46950000001],[1582866000,594379.46950000001],[1582952400,594379.46950000001],[1583038800,594379.46950000001],[1583125200,594379.46950000001],[1583211600,594379.46950000001],[1583298000,594379.46950000001],[1583384400,594379.46950000001],[1583470800,594379.46950000001],[1583557200,594379.46950000001],[1583643600,594379.46950000001],[1583726400,594379.46950000001],[1583812800,594379.46950000001],[1583899200,594379.46950000001],[1583985600,594379.46950000001],[1584072000,594379.46950000001],[1584158400,594379.46950000001],[1584244800,594379.46950000001],[1584331200,594379.46950000001],[1584417600,594379.46950000001],[1584504000,594379.46950000001],[1584590400,594379.46950000001],[1584676800,594379.46950000001],[1584763200,594379.46950000001],[1584849600,594379.46950000001],[1584936000,594379.46950000001],[1585022400,594379.46950000001],[1585108800,594379.46950000001],[1585195200,594379.46950000001],[1585281600,594379.46950000001],[1585368000,594379.46950000001],[1585454400,594379.46950000001],[1585540800,594379.46950000001],[1585627200,594379.46950000001],[1585713600,594379.46950000001],[1585800000,594379.46950000001],[1585886400,594379.46950000001],[1585972800,594379.46950000001],[1586059200,594379.46950000001],[1586145600,594379.46950000001],[1586232000,594379.46950000001],[1586318400,594379.46950000001],[1586404800,594379.46950000001],[1586491200,594379.46950000001],[1586577600,594379.46950000001],[1586664000,594379.46950000001],[1586750400,594379.46950000001],[1586836800,594379.46950000001],[1586923200,594379.46950000001],[1587009600,594379.46950000001],[1587096000,594379.46950000001],[1587182400,594379.46950000001],[1587268800,594379.46950000001],[1587355200,594379.46950000001],[1587441600,594379.46950000001],[1587528000,594379.46950000001],[1587614400,594379.46950000001],[1587700800,594379.46950000001],[1587787200,594379.46950000001],[1587873600,594379.46950000001],[1587960000,594379.46950000001],[1588046400,594379.46950000001],[1588132800,594379.46950000001],[1588219200,594379.46950000001],[1588305600,594379.46950000001],[1588392000,594379.46950000001],[1588478400,594379.46950000001],[1588564800,594379.46950000001],[1588651200,594379.46950000001],[1588737600,594379.46950000001],[1588824000,594379.46950000001],[1588910400,594379.46950000001],[1588996800,594379.46950000001],[1589083200,594379.46950000001],[1589169600,594379.46950000001],[1589256000,594379.46950000001],[1589342400,594379.46950000001],[1589428800,594379.46950000001],[1589515200,594379.46950000001],[1589601600,594379.46950000001],[1589688000,594379.46950000001],[1589774400,594379.46950000001],[1589860800,594379.46950000001],[1589947200,594379.46950000001],[1590033600,594379.46950000001],[1590120000,594379.46950000001],[1590206400,594379.46950000001],[1590292800,594379.46950000001],[1590379200,594379.46950000001],[1590465600,594379.46950000001],[1590552000,594379.46950000001],[1590638400,594379.46950000001],[1590724800,594379.46950000001],[1590811200,594379.46950000001],[1590897600,594379.46950000001],[1590984000,594379.46950000001],[1591070400,594379.46950000001],[1591156800,594379.46950000001],[1591243200,594379.46950000001],[1591329600,594379.46950000001],[1591416000,594379.46950000001],[1591502400,594379.46950000001],[1591588800,594379.46950000001],[1591675200,594379.46950000001],[1591761600,594379.46950000001],[1591848000,594379.46950000001],[1591934400,594379.46950000001],[1592020800,594379.46950000001],[1592107200,594379.46950000001],[1592193600,594379.46950000001],[1592280000,594379.46950000001],[1592366400,594379.46950000001],[1592452800,594379.46950000001],[1592539200,594379.46950000001],[1592625600,594379.46950000001],[1592712000,594379.46950000001],[1592798400,594379.46950000001],[1592884800,594379.46950000001],[1592971200,594379.46950000001],[1593057600,594379.46950000001],[1593144000,594379.46950000001],[1593230400,594379.46950000001],[1593316800,594379.46950000001],[1593403200,594379.46950000001],[1593489600,594379.46950000001],[1593576000,594379.46950000001],[1593662400,594379.46950000001],[1593748800,611569.21479999996],[1593835200,611569.21479999996],[1593921600,611569.21479999996],[1594008000,611569.21479999996],[1594094400,611569.21479999996],[1594180800,611569.21479999996],[1594267200,611569.21479999996],[1594353600,611569.21479999996],[1594440000,611569.21479999996],[1594526400,611569.21479999996],[1594612800,611569.21479999996],[1594699200,611569.21479999996],[1594785600,611569.21479999996],[1594872000,611569.21479999996],[1594958400,611569.21479999996],[1595044800,611569.21479999996],[1595131200,611569.21479999996],[1595217600,611569.21479999996],[1595304000,611569.21479999996],[1595390400,611569.21479999996],[1595476800,611569.21479999996],[1595563200,611569.21479999996],[1595649600,611569.21479999996],[1595736000,611569.21479999996],[1595822400,611569.21479999996],[1595908800,611569.21479999996],[1595995200,611569.21479999996],[1596081600,611569.21479999996],[1596168000,611569.21479999996],[1596254400,611569.21479999996],[1596340800,611569.21479999996],[1596427200,611569.21479999996],[1596513600,611569.21479999996],[1596600000,611569.21479999996],[1596686400,611569.21479999996],[1596772800,611569.21479999996],[1596859200,611569.21479999996],[1596945600,611569.21479999996],[1597032000,611569.21479999996],[1597118400,611569.21479999996],[1597204800,611569.21479999996],[1597291200,611569.21479999996],[1597377600,611569.21479999996],[1597464000,611569.21479999996],[1597550400,611569.21479999996],[1597636800,611569.21479999996],[1597723200,611569.21479999996],[1597809600,611569.21479999996],[1597896000,611569.21479999996],[1597982400,611569.21479999996],[1598068800,611569.21479999996],[1598155200,611569.21479999996],[1598241600,611569.21479999996],[1598328000,611569.21479999996],[1598414400,611569.21479999996],[1598500800,611569.21479999996],[1598587200,611569.21479999996],[1598673600,611569.21479999996],[1598760000,611569.21479999996],[1598846400,611569.21479999996],[1598932800,611569.21479999996],[1599019200,611569.21479999996],[1599105600,611569.21479999996],[1599192000,611569.21479999996],[1599278400,611569.21479999996],[1599364800,611569.21479999996],[1599451200,611569.21479999996],[1599537600,611569.21479999996],[1599624000,611569.21479999996],[1599710400,611569.21479999996],[1599796800,611569.21479999996],[1599883200,611569.21479999996],[1599969600,611569.21479999996],[1600056000,611569.21479999996],[1600142400,611569.21479999996],[1600228800,611569.21479999996],[1600315200,611569.21479999996],[1600401600,611569.21479999996],[1600488000,611569.21479999996],[1600574400,611569.21479999996],[1600660800,611569.21479999996],[1600747200,611569.21479999996],[1600833600,611569.21479999996],[1600920000,611569.21479999996],[1601006400,611569.21479999996],[1601092800,611569.21479999996],[1601179200,611569.21479999996],[1601265600,611569.21479999996],[1601352000,611569.21479999996],[1601438400,611569.21479999996],[1601524800,611569.21479999996],[1601611200,611569.21479999996],[1601697600,611569.21479999996],[1601784000,611569.21479999996],[1601870400,611569.21479999996],[1601956800,611569.21479999996],[1602043200,611569.21479999996],[1602129600,611569.21479999996],[1602216000,611569.21479999996],[1602302400,611569.21479999996],[1602388800,611569.21479999996],[1602475200,611569.21479999996],[1602561600,611569.21479999996],[1602648000,611569.21479999996],[1602734400,611569.21479999996],[1602820800,611569.21479999996],[1602907200,611569.21479999996],[1602993600,611569.21479999996],[1603080000,611569.21479999996],[1603166400,611569.21479999996],[1603252800,611569.21479999996],[1603339200,611569.21479999996],[1603425600,611569.21479999996],[1603512000,611569.21479999996],[1603598400,611569.21479999996],[1603684800,611569.21479999996],[1603771200,611569.21479999996],[1603857600,611569.21479999996],[1603944000,611569.21479999996],[1604030400,611569.21479999996],[1604116800,611569.21479999996],[1604203200,611569.21479999996],[1604293200,611569.21479999996],[1604379600,611569.21479999996],[1604466000,611569.21479999996],[1604552400,611569.21479999996],[1604638800,611569.21479999996],[1604725200,611569.21479999996],[1604811600,611569.21479999996],[1604898000,611569.21479999996],[1604984400,611569.21479999996],[1605070800,611569.21479999996],[1605157200,611569.21479999996],[1605243600,611569.21479999996],[1605330000,611569.21479999996],[1605416400,611569.21479999996],[1605502800,611569.21479999996],[1605589200,611569.21479999996],[1605675600,611569.21479999996],[1605762000,611569.21479999996],[1605848400,611569.21479999996],[1605934800,611569.21479999996],[1606021200,611569.21479999996],[1606107600,611569.21479999996],[1606194000,611569.21479999996],[1606280400,611569.21479999996],[1606366800,611569.21479999996],[1606453200,611569.21479999996],[1606539600,611569.21479999996],[1606626000,611569.21479999996],[1606712400,611569.21479999996],[1606798800,611569.21479999996],[1606885200,611569.21479999996],[1606971600,611569.21479999996],[1607058000,611569.21479999996],[1607144400,611569.21479999996],[1607230800,611569.21479999996],[1607317200,611569.21479999996],[1607403600,611569.21479999996],[1607490000,611569.21479999996],[1607576400,611569.21479999996],[1607662800,611569.21479999996],[1607749200,611569.21479999996],[1607835600,611569.21479999996],[1607922000,611569.21479999996],[1608008400,611569.21479999996],[1608094800,611569.21479999996],[1608181200,611569.21479999996],[1608267600,611569.21479999996],[1608354000,611569.21479999996],[1608440400,611569.21479999996],[1608526800,611569.21479999996],[1608613200,611569.21479999996],[1608699600,611569.21479999996],[1608786000,611569.21479999996],[1608872400,611569.21479999996],[1608958800,611569.21479999996],[1609045200,611569.21479999996],[1609131600,611569.21479999996],[1609218000,611569.21479999996],[1609304400,611569.21479999996],[1609390800,611569.21479999996],[1609477200,611569.21479999996],[1609563600,611569.21479999996],[1609650000,611569.21479999996],[1609736400,611569.21479999996],[1609822800,611569.21479999996],[1609909200,611569.21479999996],[1609995600,611569.21479999996],[1610082000,611569.21479999996],[1610168400,611569.21479999996],[1610254800,611569.21479999996],[1610341200,611569.21479999996],[1610427600,611569.21479999996],[1610514000,611569.21479999996],[1610600400,611569.21479999996],[1610686800,611569.21479999996],[1610773200,611569.21479999996],[1610859600,611569.21479999996],[1610946000,611569.21479999996],[1611032400,611569.21479999996],[1611118800,611569.21479999996],[1611205200,611569.21479999996],[1611291600,611569.21479999996],[1611378000,611569.21479999996],[1611464400,611569.21479999996],[1611550800,611569.21479999996],[1611637200,611569.21479999996],[1611723600,611569.21479999996],[1611810000,611569.21479999996],[1611896400,611569.21479999996],[1611982800,611569.21479999996],[1612069200,611569.21479999996],[1612155600,611569.21479999996],[1612242000,611569.21479999996],[1612328400,611569.21479999996],[1612414800,611569.21479999996],[1612501200,611569.21479999996],[1612587600,611569.21479999996],[1612674000,611569.21479999996],[1612760400,611569.21479999996],[1612846800,611569.21479999996],[1612933200,611569.21479999996],[1613019600,611569.21479999996],[1613106000,611569.21479999996],[1613192400,611569.21479999996],[1613278800,611569.21479999996],[1613365200,611569.21479999996],[1613451600,611569.21479999996],[1613538000,611569.21479999996],[1613624400,611569.21479999996],[1613710800,611569.21479999996],[1613797200,611569.21479999996],[1613883600,611569.21479999996],[1613970000,611569.21479999996],[1614056400,611569.21479999996],[1614142800,611569.21479999996],[1614229200,611569.21479999996],[1614315600,611569.21479999996],[1614402000,611569.21479999996],[1614488400,611569.21479999996],[1614574800,611569.21479999996],[1614661200,611569.21479999996],[1614747600,611569.21479999996],[1614834000,611569.21479999996],[1614920400,611569.21479999996],[1615006800,611569.21479999996],[1615093200,611569.21479999996],[1615179600,611569.21479999996],[1615266000,611569.21479999996],[1615352400,611569.21479999996],[1615438800,611569.21479999996],[1615525200,611569.21479999996],[1615611600,611569.21479999996],[1615698000,611569.21479999996],[1615780800,611569.21479999996],[1615867200,611569.21479999996],[1615953600,611569.21479999996],[1616040000,611569.21479999996],[1616126400,611569.21479999996],[1616212800,611569.21479999996],[1616299200,611569.21479999996],[1616385600,611569.21479999996],[1616472000,611569.21479999996],[1616558400,611569.21479999996],[1616644800,611569.21479999996],[1616731200,611569.21479999996],[1616817600,611569.21479999996],[1616904000,611569.21479999996],[1616990400,611569.21479999996],[1617076800,611569.21479999996],[1617163200,611569.21479999996],[1617249600,611569.21479999996],[1617336000,611569.21479999996],[1617422400,611569.21479999996],[1617508800,611569.21479999996],[1617595200,611569.21479999996],[1617681600,611569.21479999996],[1617768000,611569.21479999996],[1617854400,611569.21479999996],[1617940800,611569.21479999996],[1618027200,611569.21479999996],[1618113600,611569.21479999996],[1618200000,611569.21479999996],[1618286400,611569.21479999996],[1618372800,611569.21479999996],[1618459200,611569.21479999996],[1618545600,611569.21479999996],[1618632000,611569.21479999996],[1618718400,611569.21479999996],[1618804800,611569.21479999996],[1618891200,611569.21479999996],[1618977600,611569.21479999996],[1619064000,611569.21479999996],[1619150400,611569.21479999996],[1619236800,611569.21479999996],[1619323200,611569.21479999996],[1619409600,611569.21479999996],[1619496000,611569.21479999996],[1619582400,611569.21479999996],[1619668800,611569.21479999996],[1619755200,611569.21479999996],[1619841600,611569.21479999996],[1619928000,611569.21479999996],[1620014400,611569.21479999996],[1620100800,611569.21479999996],[1620187200,611569.21479999996],[1620273600,611569.21479999996],[1620360000,611569.21479999996],[1620446400,611569.21479999996],[1620532800,611569.21479999996],[1620619200,611569.21479999996],[1620705600,611569.21479999996],[1620792000,611569.21479999996],[1620878400,611569.21479999996],[1620964800,611569.21479999996],[1621051200,611569.21479999996],[1621137600,611569.21479999996],[1621224000,611569.21479999996],[1621310400,611569.21479999996],[1621396800,611569.21479999996],[1621483200,611569.21479999996],[1621569600,611569.21479999996],[1621656000,611569.21479999996],[1621742400,611569.21479999996],[1621828800,611569.21479999996],[1621915200,611569.21479999996],[1622001600,611569.21479999996],[1622088000,611569.21479999996],[1622174400,611569.21479999996],[1622260800,611569.21479999996],[1622347200,611569.21479999996],[1622433600,611569.21479999996],[1622520000,611569.21479999996],[1622606400,611569.21479999996],[1622692800,611569.21479999996],[1622779200,611569.21479999996],[1622865600,611569.21479999996],[1622952000,611569.21479999996],[1623038400,611569.21479999996],[1623124800,611569.21479999996],[1623211200,611569.21479999996],[1623297600,611569.21479999996],[1623384000,611569.21479999996],[1623470400,611569.21479999996],[1623556800,611569.21479999996],[1623643200,611569.21479999996],[1623729600,611569.21479999996],[1623816000,611569.21479999996],[1623902400,611569.21479999996],[1623988800,611569.21479999996],[1624075200,611569.21479999996],[1624161600,611569.21479999996],[1624248000,611569.21479999996],[1624334400,611569.21479999996],[1624420800,611569.21479999996],[1624507200,611569.21479999996],[1624593600,611569.21479999996],[1624680000,611569.21479999996],[1624766400,611569.21479999996],[1624852800,611569.21479999996],[1624939200,611569.21479999996],[1625025600,611569.21479999996],[1625112000,611569.21479999996],[1625198400,611569.21479999996]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25971.812600000001],[1215230400,25971.812600000001],[1215316800,25971.812600000001],[1215403200,25971.812600000001],[1215489600,25971.812600000001],[1215576000,25971.812600000001],[1215662400,25971.812600000001],[1215748800,25971.812600000001],[1215835200,25971.812600000001],[1215921600,25971.812600000001],[1216008000,25971.812600000001],[1216094400,25971.812600000001],[1216180800,25971.812600000001],[1216267200,25971.812600000001],[1216353600,25971.812600000001],[1216440000,25971.812600000001],[1216526400,25971.812600000001],[1216612800,25971.812600000001],[1216699200,25971.812600000001],[1216785600,25971.812600000001],[1216872000,25971.812600000001],[1216958400,25971.812600000001],[1217044800,25971.812600000001],[1217131200,25971.812600000001],[1217217600,25971.812600000001],[1217304000,25971.812600000001],[1217390400,25971.812600000001],[1217476800,25971.812600000001],[1217563200,25971.812600000001],[1217649600,25971.812600000001],[1217736000,25971.812600000001],[1217822400,25971.812600000001],[1217908800,25971.812600000001],[1217995200,25971.812600000001],[1218081600,25971.812600000001],[1218168000,25971.812600000001],[1218254400,25971.812600000001],[1218340800,25971.812600000001],[1218427200,25971.812600000001],[1218513600,25971.812600000001],[1218600000,25971.812600000001],[1218686400,25971.812600000001],[1218772800,25971.812600000001],[1218859200,25971.812600000001],[1218945600,25971.812600000001],[1219032000,25971.812600000001],[1219118400,25971.812600000001],[1219204800,25971.812600000001],[1219291200,25971.812600000001],[1219377600,25971.812600000001],[1219464000,25971.812600000001],[1219550400,25971.812600000001],[1219636800,25971.812600000001],[1219723200,25971.812600000001],[1219809600,25971.812600000001],[1219896000,25971.812600000001],[1219982400,25971.812600000001],[1220068800,25971.812600000001],[1220155200,25971.812600000001],[1220241600,25971.812600000001],[1220328000,25971.812600000001],[1220414400,25971.812600000001],[1220500800,25971.812600000001],[1220587200,25971.812600000001],[1220673600,25971.812600000001],[1220760000,25971.812600000001],[1220846400,25971.812600000001],[1220932800,25971.812600000001],[1221019200,25971.812600000001],[1221105600,25971.812600000001],[1221192000,25971.812600000001],[1221278400,25971.812600000001],[1221364800,25971.812600000001],[1221451200,25971.812600000001],[1221537600,25971.812600000001],[1221624000,25971.812600000001],[1221710400,25971.812600000001],[1221796800,25971.812600000001],[1221883200,25971.812600000001],[1221969600,25971.812600000001],[1222056000,25971.812600000001],[1222142400,25971.812600000001],[1222228800,25971.812600000001],[1222315200,25971.812600000001],[1222401600,25971.812600000001],[1222488000,25971.812600000001],[1222574400,25971.812600000001],[1222660800,25971.812600000001],[1222747200,25971.812600000001],[1222833600,25971.812600000001],[1222920000,25971.812600000001],[1223006400,25971.812600000001],[1223092800,25971.812600000001],[1223179200,25971.812600000001],[1223265600,25971.812600000001],[1223352000,25971.812600000001],[1223438400,25971.812600000001],[1223524800,25971.812600000001],[1223611200,25971.812600000001],[1223697600,25971.812600000001],[1223784000,25971.812600000001],[1223870400,25971.812600000001],[1223956800,25971.812600000001],[1224043200,25971.812600000001],[1224129600,25971.812600000001],[1224216000,25971.812600000001],[1224302400,25971.812600000001],[1224388800,25971.812600000001],[1224475200,25971.812600000001],[1224561600,25971.812600000001],[1224648000,25971.812600000001],[1224734400,25971.812600000001],[1224820800,25971.812600000001],[1224907200,25971.812600000001],[1224993600,25971.812600000001],[1225080000,25971.812600000001],[1225166400,25971.812600000001],[1225252800,25971.812600000001],[1225339200,25971.812600000001],[1225425600,25971.812600000001],[1225512000,25971.812600000001],[1225598400,25971.812600000001],[1225688400,25971.812600000001],[1225774800,25971.812600000001],[1225861200,25971.812600000001],[1225947600,25971.812600000001],[1226034000,25971.812600000001],[1226120400,25971.812600000001],[1226206800,25971.812600000001],[1226293200,25971.812600000001],[1226379600,25971.812600000001],[1226466000,25971.812600000001],[1226552400,25971.812600000001],[1226638800,25971.812600000001],[1226725200,25971.812600000001],[1226811600,25971.812600000001],[1226898000,25971.812600000001],[1226984400,25971.812600000001],[1227070800,25971.812600000001],[1227157200,25971.812600000001],[1227243600,25971.812600000001],[1227330000,25971.812600000001],[1227416400,25971.812600000001],[1227502800,25971.812600000001],[1227589200,25971.812600000001],[1227675600,25971.812600000001],[1227762000,25971.812600000001],[1227848400,25971.812600000001],[1227934800,25971.812600000001],[1228021200,25971.812600000001],[1228107600,25971.812600000001],[1228194000,25971.812600000001],[1228280400,25971.812600000001],[1228366800,25971.812600000001],[1228453200,25971.812600000001],[1228539600,25971.812600000001],[1228626000,25971.812600000001],[1228712400,25971.812600000001],[1228798800,25971.812600000001],[1228885200,25971.812600000001],[1228971600,25971.812600000001],[1229058000,25971.812600000001],[1229144400,25971.812600000001],[1229230800,25971.812600000001],[1229317200,25971.812600000001],[1229403600,25971.812600000001],[1229490000,25971.812600000001],[1229576400,25971.812600000001],[1229662800,25971.812600000001],[1229749200,25971.812600000001],[1229835600,25971.812600000001],[1229922000,25971.812600000001],[1230008400,25971.812600000001],[1230094800,25971.812600000001],[1230181200,25971.812600000001],[1230267600,25971.812600000001],[1230354000,25971.812600000001],[1230440400,25971.812600000001],[1230526800,25971.812600000001],[1230613200,25971.812600000001],[1230699600,25971.812600000001],[1230786000,25971.812600000001],[1230872400,25971.812600000001],[1230958800,25971.812600000001],[1231045200,25971.812600000001],[1231131600,25971.812600000001],[1231218000,25971.812600000001],[1231304400,25971.812600000001],[1231390800,25971.812600000001],[1231477200,25971.812600000001],[1231563600,25971.812600000001],[1231650000,25971.812600000001],[1231736400,25971.812600000001],[1231822800,25971.812600000001],[1231909200,25971.812600000001],[1231995600,25971.812600000001],[1232082000,25971.812600000001],[1232168400,25971.812600000001],[1232254800,25971.812600000001],[1232341200,25971.812600000001],[1232427600,25971.812600000001],[1232514000,25971.812600000001],[1232600400,25971.812600000001],[1232686800,25971.812600000001],[1232773200,25971.812600000001],[1232859600,25971.812600000001],[1232946000,25971.812600000001],[1233032400,25971.812600000001],[1233118800,25971.812600000001],[1233205200,25971.812600000001],[1233291600,25971.812600000001],[1233378000,25971.812600000001],[1233464400,25971.812600000001],[1233550800,25971.812600000001],[1233637200,25971.812600000001],[1233723600,25971.812600000001],[1233810000,25971.812600000001],[1233896400,25971.812600000001],[1233982800,25971.812600000001],[1234069200,25971.812600000001],[1234155600,25971.812600000001],[1234242000,25971.812600000001],[1234328400,25971.812600000001],[1234414800,25971.812600000001],[1234501200,25971.812600000001],[1234587600,25971.812600000001],[1234674000,25971.812600000001],[1234760400,25971.812600000001],[1234846800,25971.812600000001],[1234933200,25971.812600000001],[1235019600,25971.812600000001],[1235106000,25971.812600000001],[1235192400,25971.812600000001],[1235278800,25971.812600000001],[1235365200,25971.812600000001],[1235451600,25971.812600000001],[1235538000,25971.812600000001],[1235624400,25971.812600000001],[1235710800,25971.812600000001],[1235797200,25971.812600000001],[1235883600,25971.812600000001],[1235970000,25971.812600000001],[1236056400,25971.812600000001],[1236142800,25971.812600000001],[1236229200,25971.812600000001],[1236315600,25971.812600000001],[1236402000,25971.812600000001],[1236488400,25971.812600000001],[1236571200,25971.812600000001],[1236657600,25971.812600000001],[1236744000,25971.812600000001],[1236830400,25971.812600000001],[1236916800,25971.812600000001],[1237003200,25971.812600000001],[1237089600,25971.812600000001],[1237176000,25971.812600000001],[1237262400,25971.812600000001],[1237348800,25971.812600000001],[1237435200,25971.812600000001],[1237521600,25971.812600000001],[1237608000,25971.812600000001],[1237694400,25971.812600000001],[1237780800,25971.812600000001],[1237867200,25971.812600000001],[1237953600,25971.812600000001],[1238040000,25971.812600000001],[1238126400,25971.812600000001],[1238212800,25971.812600000001],[1238299200,25971.812600000001],[1238385600,25971.812600000001],[1238472000,25971.812600000001],[1238558400,25971.812600000001],[1238644800,25971.812600000001],[1238731200,25971.812600000001],[1238817600,25971.812600000001],[1238904000,25971.812600000001],[1238990400,25971.812600000001],[1239076800,25971.812600000001],[1239163200,25971.812600000001],[1239249600,25971.812600000001],[1239336000,25971.812600000001],[1239422400,25971.812600000001],[1239508800,25971.812600000001],[1239595200,25971.812600000001],[1239681600,25971.812600000001],[1239768000,25971.812600000001],[1239854400,25971.812600000001],[1239940800,25971.812600000001],[1240027200,25971.812600000001],[1240113600,25971.812600000001],[1240200000,25971.812600000001],[1240286400,25971.812600000001],[1240372800,25971.812600000001],[1240459200,25971.812600000001],[1240545600,25971.812600000001],[1240632000,25971.812600000001],[1240718400,25971.812600000001],[1240804800,25971.812600000001],[1240891200,25971.812600000001],[1240977600,25971.812600000001],[1241064000,25971.812600000001],[1241150400,25971.812600000001],[1241236800,25971.812600000001],[1241323200,25971.812600000001],[1241409600,25971.812600000001],[1241496000,25971.812600000001],[1241582400,25971.812600000001],[1241668800,25971.812600000001],[1241755200,25971.812600000001],[1241841600,25971.812600000001],[1241928000,25971.812600000001],[1242014400,25971.812600000001],[1242100800,25971.812600000001],[1242187200,25971.812600000001],[1242273600,25971.812600000001],[1242360000,25971.812600000001],[1242446400,25971.812600000001],[1242532800,25971.812600000001],[1242619200,25971.812600000001],[1242705600,25971.812600000001],[1242792000,25971.812600000001],[1242878400,25971.812600000001],[1242964800,25971.812600000001],[1243051200,25971.812600000001],[1243137600,25971.812600000001],[1243224000,25971.812600000001],[1243310400,25971.812600000001],[1243396800,25971.812600000001],[1243483200,25971.812600000001],[1243569600,25971.812600000001],[1243656000,25971.812600000001],[1243742400,25971.812600000001],[1243828800,25971.812600000001],[1243915200,25971.812600000001],[1244001600,25971.812600000001],[1244088000,25971.812600000001],[1244174400,25971.812600000001],[1244260800,25971.812600000001],[1244347200,25971.812600000001],[1244433600,25971.812600000001],[1244520000,25971.812600000001],[1244606400,25971.812600000001],[1244692800,25971.812600000001],[1244779200,25971.812600000001],[1244865600,25971.812600000001],[1244952000,25971.812600000001],[1245038400,25971.812600000001],[1245124800,25971.812600000001],[1245211200,25971.812600000001],[1245297600,25971.812600000001],[1245384000,25971.812600000001],[1245470400,25971.812600000001],[1245556800,25971.812600000001],[1245643200,25971.812600000001],[1245729600,25971.812600000001],[1245816000,25971.812600000001],[1245902400,25971.812600000001],[1245988800,25971.812600000001],[1246075200,25971.812600000001],[1246161600,25971.812600000001],[1246248000,25971.812600000001],[1246334400,25971.812600000001],[1246420800,25971.812600000001],[1246507200,25971.812600000001],[1246593600,32444.827399999998],[1246680000,32444.827399999998],[1246766400,32444.827399999998],[1246852800,32444.827399999998],[1246939200,32444.827399999998],[1247025600,32444.827399999998],[1247112000,32444.827399999998],[1247198400,32444.827399999998],[1247284800,32444.827399999998],[1247371200,32444.827399999998],[1247457600,32444.827399999998],[1247544000,32444.827399999998],[1247630400,32444.827399999998],[1247716800,32444.827399999998],[1247803200,32444.827399999998],[1247889600,32444.827399999998],[1247976000,32444.827399999998],[1248062400,32444.827399999998],[1248148800,32444.827399999998],[1248235200,32444.827399999998],[1248321600,32444.827399999998],[1248408000,32444.827399999998],[1248494400,32444.827399999998],[1248580800,32444.827399999998],[1248667200,32444.827399999998],[1248753600,32444.827399999998],[1248840000,32444.827399999998],[1248926400,32444.827399999998],[1249012800,32444.827399999998],[1249099200,32444.827399999998],[1249185600,32444.827399999998],[1249272000,32444.827399999998],[1249358400,32444.827399999998],[1249444800,32444.827399999998],[1249531200,32444.827399999998],[1249617600,32444.827399999998],[1249704000,32444.827399999998],[1249790400,32444.827399999998],[1249876800,32444.827399999998],[1249963200,32444.827399999998],[1250049600,32444.827399999998],[1250136000,32444.827399999998],[1250222400,32444.827399999998],[1250308800,32444.827399999998],[1250395200,32444.827399999998],[1250481600,32444.827399999998],[1250568000,32444.827399999998],[1250654400,32444.827399999998],[1250740800,32444.827399999998],[1250827200,32444.827399999998],[1250913600,32444.827399999998],[1251000000,32444.827399999998],[1251086400,32444.827399999998],[1251172800,32444.827399999998],[1251259200,32444.827399999998],[1251345600,32444.827399999998],[1251432000,32444.827399999998],[1251518400,32444.827399999998],[1251604800,32444.827399999998],[1251691200,32444.827399999998],[1251777600,32444.827399999998],[1251864000,32444.827399999998],[1251950400,32444.827399999998],[1252036800,32444.827399999998],[1252123200,32444.827399999998],[1252209600,32444.827399999998],[1252296000,32444.827399999998],[1252382400,32444.827399999998],[1252468800,32444.827399999998],[1252555200,32444.827399999998],[1252641600,32444.827399999998],[1252728000,32444.827399999998],[1252814400,32444.827399999998],[1252900800,32444.827399999998],[1252987200,32444.827399999998],[1253073600,32444.827399999998],[1253160000,32444.827399999998],[1253246400,32444.827399999998],[1253332800,32444.827399999998],[1253419200,32444.827399999998],[1253505600,32444.827399999998],[1253592000,32444.827399999998],[1253678400,32444.827399999998],[1253764800,32444.827399999998],[1253851200,32444.827399999998],[1253937600,32444.827399999998],[1254024000,32444.827399999998],[1254110400,32444.827399999998],[1254196800,32444.827399999998],[1254283200,32444.827399999998],[1254369600,32444.827399999998],[1254456000,32444.827399999998],[1254542400,32444.827399999998],[1254628800,32444.827399999998],[1254715200,32444.827399999998],[1254801600,32444.827399999998],[1254888000,32444.827399999998],[1254974400,32444.827399999998],[1255060800,32444.827399999998],[1255147200,32444.827399999998],[1255233600,32444.827399999998],[1255320000,32444.827399999998],[1255406400,32444.827399999998],[1255492800,32444.827399999998],[1255579200,32444.827399999998],[1255665600,32444.827399999998],[1255752000,32444.827399999998],[1255838400,32444.827399999998],[1255924800,32444.827399999998],[1256011200,32444.827399999998],[1256097600,32444.827399999998],[1256184000,32444.827399999998],[1256270400,32444.827399999998],[1256356800,32444.827399999998],[1256443200,32444.827399999998],[1256529600,32444.827399999998],[1256616000,32444.827399999998],[1256702400,32444.827399999998],[1256788800,32444.827399999998],[1256875200,32444.827399999998],[1256961600,32444.827399999998],[1257048000,32444.827399999998],[1257138000,32444.827399999998],[1257224400,32444.827399999998],[1257310800,32444.827399999998],[1257397200,32444.827399999998],[1257483600,32444.827399999998],[1257570000,32444.827399999998],[1257656400,32444.827399999998],[1257742800,32444.827399999998],[1257829200,32444.827399999998],[1257915600,32444.827399999998],[1258002000,32444.827399999998],[1258088400,32444.827399999998],[1258174800,32444.827399999998],[1258261200,32444.827399999998],[1258347600,32444.827399999998],[1258434000,32444.827399999998],[1258520400,32444.827399999998],[1258606800,32444.827399999998],[1258693200,32444.827399999998],[1258779600,32444.827399999998],[1258866000,32444.827399999998],[1258952400,32444.827399999998],[1259038800,32444.827399999998],[1259125200,32444.827399999998],[1259211600,32444.827399999998],[1259298000,32444.827399999998],[1259384400,32444.827399999998],[1259470800,32444.827399999998],[1259557200,32444.827399999998],[1259643600,32444.827399999998],[1259730000,32444.827399999998],[1259816400,32444.827399999998],[1259902800,32444.827399999998],[1259989200,32444.827399999998],[1260075600,32444.827399999998],[1260162000,32444.827399999998],[1260248400,32444.827399999998],[1260334800,32444.827399999998],[1260421200,32444.827399999998],[1260507600,32444.827399999998],[1260594000,32444.827399999998],[1260680400,32444.827399999998],[1260766800,32444.827399999998],[1260853200,32444.827399999998],[1260939600,32444.827399999998],[1261026000,32444.827399999998],[1261112400,32444.827399999998],[1261198800,32444.827399999998],[1261285200,32444.827399999998],[1261371600,32444.827399999998],[1261458000,32444.827399999998],[1261544400,32444.827399999998],[1261630800,32444.827399999998],[1261717200,32444.827399999998],[1261803600,32444.827399999998],[1261890000,32444.827399999998],[1261976400,32444.827399999998],[1262062800,32444.827399999998],[1262149200,32444.827399999998],[1262235600,32444.827399999998],[1262322000,32444.827399999998],[1262408400,32444.827399999998],[1262494800,32444.827399999998],[1262581200,32444.827399999998],[1262667600,32444.827399999998],[1262754000,32444.827399999998],[1262840400,32444.827399999998],[1262926800,32444.827399999998],[1263013200,32444.827399999998],[1263099600,32444.827399999998],[1263186000,32444.827399999998],[1263272400,32444.827399999998],[1263358800,32444.827399999998],[1263445200,32444.827399999998],[1263531600,32444.827399999998],[1263618000,32444.827399999998],[1263704400,32444.827399999998],[1263790800,32444.827399999998],[1263877200,32444.827399999998],[1263963600,32444.827399999998],[1264050000,32444.827399999998],[1264136400,32444.827399999998],[1264222800,32444.827399999998],[1264309200,32444.827399999998],[1264395600,32444.827399999998],[1264482000,32444.827399999998],[1264568400,32444.827399999998],[1264654800,32444.827399999998],[1264741200,32444.827399999998],[1264827600,32444.827399999998],[1264914000,32444.827399999998],[1265000400,32444.827399999998],[1265086800,32444.827399999998],[1265173200,32444.827399999998],[1265259600,32444.827399999998],[1265346000,32444.827399999998],[1265432400,32444.827399999998],[1265518800,32444.827399999998],[1265605200,32444.827399999998],[1265691600,32444.827399999998],[1265778000,32444.827399999998],[1265864400,32444.827399999998],[1265950800,32444.827399999998],[1266037200,32444.827399999998],[1266123600,32444.827399999998],[1266210000,32444.827399999998],[1266296400,32444.827399999998],[1266382800,32444.827399999998],[1266469200,32444.827399999998],[1266555600,32444.827399999998],[1266642000,32444.827399999998],[1266728400,32444.827399999998],[1266814800,32444.827399999998],[1266901200,32444.827399999998],[1266987600,32444.827399999998],[1267074000,32444.827399999998],[1267160400,32444.827399999998],[1267246800,32444.827399999998],[1267333200,32444.827399999998],[1267419600,32444.827399999998],[1267506000,32444.827399999998],[1267592400,32444.827399999998],[1267678800,32444.827399999998],[1267765200,32444.827399999998],[1267851600,32444.827399999998],[1267938000,32444.827399999998],[1268024400,32444.827399999998],[1268110800,32444.827399999998],[1268197200,32444.827399999998],[1268283600,32444.827399999998],[1268370000,32444.827399999998],[1268456400,32444.827399999998],[1268542800,32444.827399999998],[1268625600,32444.827399999998],[1268712000,32444.827399999998],[1268798400,32444.827399999998],[1268884800,32444.827399999998],[1268971200,32444.827399999998],[1269057600,32444.827399999998],[1269144000,32444.827399999998],[1269230400,32444.827399999998],[1269316800,32444.827399999998],[1269403200,32444.827399999998],[1269489600,32444.827399999998],[1269576000,32444.827399999998],[1269662400,32444.827399999998],[1269748800,32444.827399999998],[1269835200,32444.827399999998],[1269921600,32444.827399999998],[1270008000,32444.827399999998],[1270094400,32444.827399999998],[1270180800,32444.827399999998],[1270267200,32444.827399999998],[1270353600,32444.827399999998],[1270440000,32444.827399999998],[1270526400,32444.827399999998],[1270612800,32444.827399999998],[1270699200,32444.827399999998],[1270785600,32444.827399999998],[1270872000,32444.827399999998],[1270958400,32444.827399999998],[1271044800,32444.827399999998],[1271131200,32444.827399999998],[1271217600,32444.827399999998],[1271304000,32444.827399999998],[1271390400,32444.827399999998],[1271476800,32444.827399999998],[1271563200,32444.827399999998],[1271649600,32444.827399999998],[1271736000,32444.827399999998],[1271822400,32444.827399999998],[1271908800,32444.827399999998],[1271995200,32444.827399999998],[1272081600,32444.827399999998],[1272168000,32444.827399999998],[1272254400,32444.827399999998],[1272340800,32444.827399999998],[1272427200,32444.827399999998],[1272513600,32444.827399999998],[1272600000,32444.827399999998],[1272686400,32444.827399999998],[1272772800,32444.827399999998],[1272859200,32444.827399999998],[1272945600,32444.827399999998],[1273032000,32444.827399999998],[1273118400,32444.827399999998],[1273204800,32444.827399999998],[1273291200,32444.827399999998],[1273377600,32444.827399999998],[1273464000,32444.827399999998],[1273550400,32444.827399999998],[1273636800,32444.827399999998],[1273723200,32444.827399999998],[1273809600,32444.827399999998],[1273896000,32444.827399999998],[1273982400,32444.827399999998],[1274068800,32444.827399999998],[1274155200,32444.827399999998],[1274241600,32444.827399999998],[1274328000,32444.827399999998],[1274414400,32444.827399999998],[1274500800,32444.827399999998],[1274587200,32444.827399999998],[1274673600,32444.827399999998],[1274760000,32444.827399999998],[1274846400,32444.827399999998],[1274932800,32444.827399999998],[1275019200,32444.827399999998],[1275105600,32444.827399999998],[1275192000,32444.827399999998],[1275278400,32444.827399999998],[1275364800,32444.827399999998],[1275451200,32444.827399999998],[1275537600,32444.827399999998],[1275624000,32444.827399999998],[1275710400,32444.827399999998],[1275796800,32444.827399999998],[1275883200,32444.827399999998],[1275969600,32444.827399999998],[1276056000,32444.827399999998],[1276142400,32444.827399999998],[1276228800,32444.827399999998],[1276315200,32444.827399999998],[1276401600,32444.827399999998],[1276488000,32444.827399999998],[1276574400,32444.827399999998],[1276660800,32444.827399999998],[1276747200,32444.827399999998],[1276833600,32444.827399999998],[1276920000,32444.827399999998],[1277006400,32444.827399999998],[1277092800,32444.827399999998],[1277179200,32444.827399999998],[1277265600,32444.827399999998],[1277352000,32444.827399999998],[1277438400,32444.827399999998],[1277524800,32444.827399999998],[1277611200,32444.827399999998],[1277697600,32444.827399999998],[1277784000,32444.827399999998],[1277870400,32444.827399999998],[1277956800,32444.827399999998],[1278043200,32444.827399999998],[1278129600,84625.209799999997],[1278216000,84625.209799999997],[1278302400,84625.209799999997],[1278388800,84625.209799999997],[1278475200,84625.209799999997],[1278561600,84625.209799999997],[1278648000,84625.209799999997],[1278734400,84625.209799999997],[1278820800,84625.209799999997],[1278907200,84625.209799999997],[1278993600,84625.209799999997],[1279080000,84625.209799999997],[1279166400,84625.209799999997],[1279252800,84625.209799999997],[1279339200,84625.209799999997],[1279425600,84625.209799999997],[1279512000,84625.209799999997],[1279598400,84625.209799999997],[1279684800,84625.209799999997],[1279771200,84625.209799999997],[1279857600,84625.209799999997],[1279944000,84625.209799999997],[1280030400,84625.209799999997],[1280116800,84625.209799999997],[1280203200,84625.209799999997],[1280289600,84625.209799999997],[1280376000,84625.209799999997],[1280462400,84625.209799999997],[1280548800,84625.209799999997],[1280635200,84625.209799999997],[1280721600,84625.209799999997],[1280808000,84625.209799999997],[1280894400,84625.209799999997],[1280980800,84625.209799999997],[1281067200,84625.209799999997],[1281153600,84625.209799999997],[1281240000,84625.209799999997],[1281326400,84625.209799999997],[1281412800,84625.209799999997],[1281499200,84625.209799999997],[1281585600,84625.209799999997],[1281672000,84625.209799999997],[1281758400,84625.209799999997],[1281844800,84625.209799999997],[1281931200,84625.209799999997],[1282017600,84625.209799999997],[1282104000,84625.209799999997],[1282190400,84625.209799999997],[1282276800,84625.209799999997],[1282363200,84625.209799999997],[1282449600,84625.209799999997],[1282536000,84625.209799999997],[1282622400,84625.209799999997],[1282708800,84625.209799999997],[1282795200,84625.209799999997],[1282881600,84625.209799999997],[1282968000,84625.209799999997],[1283054400,84625.209799999997],[1283140800,84625.209799999997],[1283227200,84625.209799999997],[1283313600,84625.209799999997],[1283400000,84625.209799999997],[1283486400,84625.209799999997],[1283572800,84625.209799999997],[1283659200,84625.209799999997],[1283745600,84625.209799999997],[1283832000,84625.209799999997],[1283918400,84625.209799999997],[1284004800,84625.209799999997],[1284091200,84625.209799999997],[1284177600,84625.209799999997],[1284264000,84625.209799999997],[1284350400,84625.209799999997],[1284436800,84625.209799999997],[1284523200,84625.209799999997],[1284609600,84625.209799999997],[1284696000,84625.209799999997],[1284782400,84625.209799999997],[1284868800,84625.209799999997],[1284955200,84625.209799999997],[1285041600,84625.209799999997],[1285128000,84625.209799999997],[1285214400,84625.209799999997],[1285300800,84625.209799999997],[1285387200,84625.209799999997],[1285473600,84625.209799999997],[1285560000,84625.209799999997],[1285646400,84625.209799999997],[1285732800,84625.209799999997],[1285819200,84625.209799999997],[1285905600,84625.209799999997],[1285992000,84625.209799999997],[1286078400,84625.209799999997],[1286164800,84625.209799999997],[1286251200,84625.209799999997],[1286337600,84625.209799999997],[1286424000,84625.209799999997],[1286510400,84625.209799999997],[1286596800,84625.209799999997],[1286683200,84625.209799999997],[1286769600,84625.209799999997],[1286856000,84625.209799999997],[1286942400,84625.209799999997],[1287028800,84625.209799999997],[1287115200,84625.209799999997],[1287201600,84625.209799999997],[1287288000,84625.209799999997],[1287374400,84625.209799999997],[1287460800,84625.209799999997],[1287547200,84625.209799999997],[1287633600,84625.209799999997],[1287720000,84625.209799999997],[1287806400,84625.209799999997],[1287892800,84625.209799999997],[1287979200,84625.209799999997],[1288065600,84625.209799999997],[1288152000,84625.209799999997],[1288238400,84625.209799999997],[1288324800,84625.209799999997],[1288411200,84625.209799999997],[1288497600,84625.209799999997],[1288584000,84625.209799999997],[1288670400,84625.209799999997],[1288756800,84625.209799999997],[1288843200,84625.209799999997],[1288929600,84625.209799999997],[1289016000,84625.209799999997],[1289102400,84625.209799999997],[1289192400,84625.209799999997],[1289278800,84625.209799999997],[1289365200,84625.209799999997],[1289451600,84625.209799999997],[1289538000,84625.209799999997],[1289624400,84625.209799999997],[1289710800,84625.209799999997],[1289797200,84625.209799999997],[1289883600,84625.209799999997],[1289970000,84625.209799999997],[1290056400,84625.209799999997],[1290142800,84625.209799999997],[1290229200,84625.209799999997],[1290315600,84625.209799999997],[1290402000,84625.209799999997],[1290488400,84625.209799999997],[1290574800,84625.209799999997],[1290661200,84625.209799999997],[1290747600,84625.209799999997],[1290834000,84625.209799999997],[1290920400,84625.209799999997],[1291006800,84625.209799999997],[1291093200,84625.209799999997],[1291179600,84625.209799999997],[1291266000,84625.209799999997],[1291352400,84625.209799999997],[1291438800,84625.209799999997],[1291525200,84625.209799999997],[1291611600,84625.209799999997],[1291698000,84625.209799999997],[1291784400,84625.209799999997],[1291870800,84625.209799999997],[1291957200,84625.209799999997],[1292043600,84625.209799999997],[1292130000,84625.209799999997],[1292216400,84625.209799999997],[1292302800,84625.209799999997],[1292389200,84625.209799999997],[1292475600,84625.209799999997],[1292562000,84625.209799999997],[1292648400,84625.209799999997],[1292734800,84625.209799999997],[1292821200,84625.209799999997],[1292907600,84625.209799999997],[1292994000,84625.209799999997],[1293080400,84625.209799999997],[1293166800,84625.209799999997],[1293253200,84625.209799999997],[1293339600,84625.209799999997],[1293426000,84625.209799999997],[1293512400,84625.209799999997],[1293598800,84625.209799999997],[1293685200,84625.209799999997],[1293771600,84625.209799999997],[1293858000,84625.209799999997],[1293944400,84625.209799999997],[1294030800,84625.209799999997],[1294117200,84625.209799999997],[1294203600,84625.209799999997],[1294290000,84625.209799999997],[1294376400,84625.209799999997],[1294462800,84625.209799999997],[1294549200,84625.209799999997],[1294635600,84625.209799999997],[1294722000,84625.209799999997],[1294808400,84625.209799999997],[1294894800,84625.209799999997],[1294981200,84625.209799999997],[1295067600,84625.209799999997],[1295154000,84625.209799999997],[1295240400,84625.209799999997],[1295326800,84625.209799999997],[1295413200,84625.209799999997],[1295499600,84625.209799999997],[1295586000,84625.209799999997],[1295672400,84625.209799999997],[1295758800,84625.209799999997],[1295845200,84625.209799999997],[1295931600,84625.209799999997],[1296018000,84625.209799999997],[1296104400,84625.209799999997],[1296190800,84625.209799999997],[1296277200,84625.209799999997],[1296363600,84625.209799999997],[1296450000,84625.209799999997],[1296536400,84625.209799999997],[1296622800,84625.209799999997],[1296709200,84625.209799999997],[1296795600,84625.209799999997],[1296882000,84625.209799999997],[1296968400,84625.209799999997],[1297054800,84625.209799999997],[1297141200,84625.209799999997],[1297227600,84625.209799999997],[1297314000,84625.209799999997],[1297400400,84625.209799999997],[1297486800,84625.209799999997],[1297573200,84625.209799999997],[1297659600,84625.209799999997],[1297746000,84625.209799999997],[1297832400,84625.209799999997],[1297918800,84625.209799999997],[1298005200,84625.209799999997],[1298091600,84625.209799999997],[1298178000,84625.209799999997],[1298264400,84625.209799999997],[1298350800,84625.209799999997],[1298437200,84625.209799999997],[1298523600,84625.209799999997],[1298610000,84625.209799999997],[1298696400,84625.209799999997],[1298782800,84625.209799999997],[1298869200,84625.209799999997],[1298955600,84625.209799999997],[1299042000,84625.209799999997],[1299128400,84625.209799999997],[1299214800,84625.209799999997],[1299301200,84625.209799999997],[1299387600,84625.209799999997],[1299474000,84625.209799999997],[1299560400,84625.209799999997],[1299646800,84625.209799999997],[1299733200,84625.209799999997],[1299819600,84625.209799999997],[1299906000,84625.209799999997],[1299992400,84625.209799999997],[1300075200,84625.209799999997],[1300161600,84625.209799999997],[1300248000,84625.209799999997],[1300334400,84625.209799999997],[1300420800,84625.209799999997],[1300507200,84625.209799999997],[1300593600,84625.209799999997],[1300680000,84625.209799999997],[1300766400,84625.209799999997],[1300852800,84625.209799999997],[1300939200,84625.209799999997],[1301025600,84625.209799999997],[1301112000,84625.209799999997],[1301198400,84625.209799999997],[1301284800,84625.209799999997],[1301371200,84625.209799999997],[1301457600,84625.209799999997],[1301544000,84625.209799999997],[1301630400,84625.209799999997],[1301716800,84625.209799999997],[1301803200,84625.209799999997],[1301889600,84625.209799999997],[1301976000,84625.209799999997],[1302062400,84625.209799999997],[1302148800,84625.209799999997],[1302235200,84625.209799999997],[1302321600,84625.209799999997],[1302408000,84625.209799999997],[1302494400,84625.209799999997],[1302580800,84625.209799999997],[1302667200,84625.209799999997],[1302753600,84625.209799999997],[1302840000,84625.209799999997],[1302926400,84625.209799999997],[1303012800,84625.209799999997],[1303099200,84625.209799999997],[1303185600,84625.209799999997],[1303272000,84625.209799999997],[1303358400,84625.209799999997],[1303444800,84625.209799999997],[1303531200,84625.209799999997],[1303617600,84625.209799999997],[1303704000,84625.209799999997],[1303790400,84625.209799999997],[1303876800,84625.209799999997],[1303963200,84625.209799999997],[1304049600,84625.209799999997],[1304136000,84625.209799999997],[1304222400,84625.209799999997],[1304308800,84625.209799999997],[1304395200,84625.209799999997],[1304481600,84625.209799999997],[1304568000,84625.209799999997],[1304654400,84625.209799999997],[1304740800,84625.209799999997],[1304827200,84625.209799999997],[1304913600,84625.209799999997],[1305000000,84625.209799999997],[1305086400,84625.209799999997],[1305172800,84625.209799999997],[1305259200,84625.209799999997],[1305345600,84625.209799999997],[1305432000,84625.209799999997],[1305518400,84625.209799999997],[1305604800,84625.209799999997],[1305691200,84625.209799999997],[1305777600,84625.209799999997],[1305864000,84625.209799999997],[1305950400,84625.209799999997],[1306036800,84625.209799999997],[1306123200,84625.209799999997],[1306209600,84625.209799999997],[1306296000,84625.209799999997],[1306382400,84625.209799999997],[1306468800,84625.209799999997],[1306555200,84625.209799999997],[1306641600,84625.209799999997],[1306728000,84625.209799999997],[1306814400,84625.209799999997],[1306900800,84625.209799999997],[1306987200,84625.209799999997],[1307073600,84625.209799999997],[1307160000,84625.209799999997],[1307246400,84625.209799999997],[1307332800,84625.209799999997],[1307419200,84625.209799999997],[1307505600,84625.209799999997],[1307592000,84625.209799999997],[1307678400,84625.209799999997],[1307764800,84625.209799999997],[1307851200,84625.209799999997],[1307937600,84625.209799999997],[1308024000,84625.209799999997],[1308110400,84625.209799999997],[1308196800,84625.209799999997],[1308283200,84625.209799999997],[1308369600,84625.209799999997],[1308456000,84625.209799999997],[1308542400,84625.209799999997],[1308628800,84625.209799999997],[1308715200,84625.209799999997],[1308801600,84625.209799999997],[1308888000,84625.209799999997],[1308974400,84625.209799999997],[1309060800,84625.209799999997],[1309147200,84625.209799999997],[1309233600,84625.209799999997],[1309320000,84625.209799999997],[1309406400,84625.209799999997],[1309492800,84625.209799999997],[1309579200,84625.209799999997],[1309665600,84625.209799999997],[1309752000,84625.209799999997],[1309838400,84625.209799999997],[1310011200,84672.293300000005],[1310097600,84672.293300000005],[1310184000,84672.293300000005],[1310270400,84672.293300000005],[1310356800,84672.293300000005],[1310443200,84672.293300000005],[1310529600,84672.293300000005],[1310616000,84672.293300000005],[1310702400,84672.293300000005],[1310788800,84672.293300000005],[1310875200,84672.293300000005],[1310961600,84672.293300000005],[1311048000,84672.293300000005],[1311134400,84672.293300000005],[1311220800,84672.293300000005],[1311307200,84672.293300000005],[1311393600,84672.293300000005],[1311480000,84672.293300000005],[1311566400,84672.293300000005],[1311652800,84672.293300000005],[1311739200,84672.293300000005],[1311825600,84672.293300000005],[1311912000,84672.293300000005],[1311998400,84672.293300000005],[1312084800,84672.293300000005],[1312171200,84672.293300000005],[1312257600,84672.293300000005],[1312344000,84672.293300000005],[1312430400,84672.293300000005],[1312516800,84672.293300000005],[1312603200,84672.293300000005],[1312689600,84672.293300000005],[1312776000,84672.293300000005],[1312862400,84672.293300000005],[1312948800,84672.293300000005],[1313035200,84672.293300000005],[1313121600,84672.293300000005],[1313208000,84672.293300000005],[1313294400,84672.293300000005],[1313380800,84672.293300000005],[1313467200,84672.293300000005],[1313553600,84672.293300000005],[1313640000,84672.293300000005],[1313726400,84672.293300000005],[1313812800,84672.293300000005],[1313899200,84672.293300000005],[1313985600,84672.293300000005],[1314072000,84672.293300000005],[1314158400,84672.293300000005],[1314244800,84672.293300000005],[1314331200,84672.293300000005],[1314417600,84672.293300000005],[1314504000,84672.293300000005],[1314590400,84672.293300000005],[1314676800,84672.293300000005],[1314763200,84672.293300000005],[1314849600,84672.293300000005],[1314936000,84672.293300000005],[1315022400,84672.293300000005],[1315108800,84672.293300000005],[1315195200,84672.293300000005],[1315281600,84672.293300000005],[1315368000,84672.293300000005],[1315454400,84672.293300000005],[1315540800,84672.293300000005],[1315627200,84672.293300000005],[1315713600,84672.293300000005],[1315800000,84672.293300000005],[1315886400,84672.293300000005],[1315972800,84672.293300000005],[1316059200,84672.293300000005],[1316145600,84672.293300000005],[1316232000,84672.293300000005],[1316318400,84672.293300000005],[1316404800,84672.293300000005],[1316491200,84672.293300000005],[1316577600,84672.293300000005],[1316664000,84672.293300000005],[1316750400,84672.293300000005],[1316836800,84672.293300000005],[1316923200,84672.293300000005],[1317009600,84672.293300000005],[1317096000,84672.293300000005],[1317182400,84672.293300000005],[1317268800,84672.293300000005],[1317355200,84672.293300000005],[1317441600,84672.293300000005],[1317528000,84672.293300000005],[1317614400,84672.293300000005],[1317700800,84672.293300000005],[1317787200,84672.293300000005],[1317873600,84672.293300000005],[1317960000,84672.293300000005],[1318046400,84672.293300000005],[1318132800,84672.293300000005],[1318219200,84672.293300000005],[1318305600,84672.293300000005],[1318392000,84672.293300000005],[1318478400,84672.293300000005],[1318564800,84672.293300000005],[1318651200,84672.293300000005],[1318737600,84672.293300000005],[1318824000,84672.293300000005],[1318910400,84672.293300000005],[1318996800,84672.293300000005],[1319083200,84672.293300000005],[1319169600,84672.293300000005],[1319256000,84672.293300000005],[1319342400,84672.293300000005],[1319428800,84672.293300000005],[1319515200,84672.293300000005],[1319601600,84672.293300000005],[1319688000,84672.293300000005],[1319774400,84672.293300000005],[1319860800,84672.293300000005],[1319947200,84672.293300000005],[1320033600,84672.293300000005],[1320120000,84672.293300000005],[1320206400,84672.293300000005],[1320292800,84672.293300000005],[1320379200,84672.293300000005],[1320465600,84672.293300000005],[1320552000,84672.293300000005],[1320642000,84672.293300000005],[1320728400,84672.293300000005],[1320814800,84672.293300000005],[1320901200,84672.293300000005],[1320987600,84672.293300000005],[1321074000,84672.293300000005],[1321160400,84672.293300000005],[1321246800,84672.293300000005],[1321333200,84672.293300000005],[1321419600,84672.293300000005],[1321506000,84672.293300000005],[1321592400,84672.293300000005],[1321678800,84672.293300000005],[1321765200,84672.293300000005],[1321851600,84672.293300000005],[1321938000,84672.293300000005],[1322024400,84672.293300000005],[1322110800,84672.293300000005],[1322197200,84672.293300000005],[1322283600,84672.293300000005],[1322370000,84672.293300000005],[1322456400,84672.293300000005],[1322542800,84672.293300000005],[1322629200,84672.293300000005],[1322715600,84672.293300000005],[1322802000,84672.293300000005],[1322888400,84672.293300000005],[1322974800,84672.293300000005],[1323061200,84672.293300000005],[1323147600,84672.293300000005],[1323234000,84672.293300000005],[1323320400,84672.293300000005],[1323406800,84672.293300000005],[1323493200,84672.293300000005],[1323579600,84672.293300000005],[1323666000,84672.293300000005],[1323752400,84672.293300000005],[1323838800,84672.293300000005],[1323925200,84672.293300000005],[1324011600,84672.293300000005],[1324098000,84672.293300000005],[1324184400,84672.293300000005],[1324270800,84672.293300000005],[1324357200,84672.293300000005],[1324443600,84672.293300000005],[1324530000,84672.293300000005],[1324616400,84672.293300000005],[1324702800,84672.293300000005],[1324789200,84672.293300000005],[1324875600,84672.293300000005],[1324962000,84672.293300000005],[1325048400,84672.293300000005],[1325134800,84672.293300000005],[1325221200,84672.293300000005],[1325307600,84672.293300000005],[1325394000,84672.293300000005],[1325480400,84672.293300000005],[1325566800,84672.293300000005],[1325653200,84672.293300000005],[1325739600,84672.293300000005],[1325826000,84672.293300000005],[1325912400,84672.293300000005],[1325998800,84672.293300000005],[1326085200,84672.293300000005],[1326171600,84672.293300000005],[1326258000,84672.293300000005],[1326344400,84672.293300000005],[1326430800,84672.293300000005],[1326517200,84672.293300000005],[1326603600,84672.293300000005],[1326690000,84672.293300000005],[1326776400,84672.293300000005],[1326862800,84672.293300000005],[1326949200,84672.293300000005],[1327035600,84672.293300000005],[1327122000,84672.293300000005],[1327208400,84672.293300000005],[1327294800,84672.293300000005],[1327381200,84672.293300000005],[1327467600,84672.293300000005],[1327554000,84672.293300000005],[1327640400,84672.293300000005],[1327726800,84672.293300000005],[1327813200,84672.293300000005],[1327899600,84672.293300000005],[1327986000,84672.293300000005],[1328072400,84672.293300000005],[1328158800,84672.293300000005],[1328245200,84672.293300000005],[1328331600,84672.293300000005],[1328418000,84672.293300000005],[1328504400,84672.293300000005],[1328590800,84672.293300000005],[1328677200,84672.293300000005],[1328763600,84672.293300000005],[1328850000,84672.293300000005],[1328936400,84672.293300000005],[1329022800,84672.293300000005],[1329109200,84672.293300000005],[1329195600,84672.293300000005],[1329282000,84672.293300000005],[1329368400,84672.293300000005],[1329454800,84672.293300000005],[1329541200,84672.293300000005],[1329627600,84672.293300000005],[1329714000,84672.293300000005],[1329800400,84672.293300000005],[1329886800,84672.293300000005],[1329973200,84672.293300000005],[1330059600,84672.293300000005],[1330146000,84672.293300000005],[1330232400,84672.293300000005],[1330318800,84672.293300000005],[1330405200,84672.293300000005],[1330491600,84672.293300000005],[1330578000,84672.293300000005],[1330664400,84672.293300000005],[1330750800,84672.293300000005],[1330837200,84672.293300000005],[1330923600,84672.293300000005],[1331010000,84672.293300000005],[1331096400,84672.293300000005],[1331182800,84672.293300000005],[1331269200,84672.293300000005],[1331355600,84672.293300000005],[1331442000,84672.293300000005],[1331524800,84672.293300000005],[1331611200,84672.293300000005],[1331697600,84672.293300000005],[1331784000,84672.293300000005],[1331870400,84672.293300000005],[1331956800,84672.293300000005],[1332043200,84672.293300000005],[1332129600,84672.293300000005],[1332216000,84672.293300000005],[1332302400,84672.293300000005],[1332388800,84672.293300000005],[1332475200,84672.293300000005],[1332561600,84672.293300000005],[1332648000,84672.293300000005],[1332734400,84672.293300000005],[1332820800,84672.293300000005],[1332907200,84672.293300000005],[1332993600,84672.293300000005],[1333080000,84672.293300000005],[1333166400,84672.293300000005],[1333252800,84672.293300000005],[1333339200,84672.293300000005],[1333425600,84672.293300000005],[1333512000,84672.293300000005],[1333598400,84672.293300000005],[1333684800,84672.293300000005],[1333771200,84672.293300000005],[1333857600,84672.293300000005],[1333944000,84672.293300000005],[1334030400,84672.293300000005],[1334116800,84672.293300000005],[1334203200,84672.293300000005],[1334289600,84672.293300000005],[1334376000,84672.293300000005],[1334462400,84672.293300000005],[1334548800,84672.293300000005],[1334635200,84672.293300000005],[1334721600,84672.293300000005],[1334808000,84672.293300000005],[1334894400,84672.293300000005],[1334980800,84672.293300000005],[1335067200,84672.293300000005],[1335153600,84672.293300000005],[1335240000,84672.293300000005],[1335326400,84672.293300000005],[1335412800,84672.293300000005],[1335499200,84672.293300000005],[1335585600,84672.293300000005],[1335672000,84672.293300000005],[1335758400,84672.293300000005],[1335844800,84672.293300000005],[1335931200,84672.293300000005],[1336017600,84672.293300000005],[1336104000,84672.293300000005],[1336190400,84672.293300000005],[1336276800,84672.293300000005],[1336363200,84672.293300000005],[1336449600,84672.293300000005],[1336536000,84672.293300000005],[1336622400,84672.293300000005],[1336708800,84672.293300000005],[1336795200,84672.293300000005],[1336881600,84672.293300000005],[1336968000,84672.293300000005],[1337054400,84672.293300000005],[1337140800,84672.293300000005],[1337227200,84672.293300000005],[1337313600,84672.293300000005],[1337400000,84672.293300000005],[1337486400,84672.293300000005],[1337572800,84672.293300000005],[1337659200,84672.293300000005],[1337745600,84672.293300000005],[1337832000,84672.293300000005],[1337918400,84672.293300000005],[1338004800,84672.293300000005],[1338091200,84672.293300000005],[1338177600,84672.293300000005],[1338264000,84672.293300000005],[1338350400,84672.293300000005],[1338436800,84672.293300000005],[1338523200,84672.293300000005],[1338609600,84672.293300000005],[1338696000,84672.293300000005],[1338782400,84672.293300000005],[1338868800,84672.293300000005],[1338955200,84672.293300000005],[1339041600,84672.293300000005],[1339128000,84672.293300000005],[1339214400,84672.293300000005],[1339300800,84672.293300000005],[1339387200,84672.293300000005],[1339473600,84672.293300000005],[1339560000,84672.293300000005],[1339646400,84672.293300000005],[1339732800,84672.293300000005],[1339819200,84672.293300000005],[1339905600,84672.293300000005],[1339992000,84672.293300000005],[1340078400,84672.293300000005],[1340164800,84672.293300000005],[1340251200,84672.293300000005],[1340337600,84672.293300000005],[1340424000,84672.293300000005],[1340510400,84672.293300000005],[1340596800,84672.293300000005],[1340683200,84672.293300000005],[1340769600,84672.293300000005],[1340856000,84672.293300000005],[1340942400,84672.293300000005],[1341028800,84672.293300000005],[1341115200,84672.293300000005],[1341201600,84672.293300000005],[1341288000,84672.293300000005],[1341374400,242209.29240000001],[1341460800,242209.29240000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25970.244900000002],[1215230400,25970.244900000002],[1215316800,25970.244900000002],[1215403200,25970.244900000002],[1215489600,25970.244900000002],[1215576000,25970.244900000002],[1215662400,25970.244900000002],[1215748800,25970.244900000002],[1215835200,25970.244900000002],[1215921600,25970.244900000002],[1216008000,25970.244900000002],[1216094400,25970.244900000002],[1216180800,25970.244900000002],[1216267200,25970.244900000002],[1216353600,25970.244900000002],[1216440000,25970.244900000002],[1216526400,25970.244900000002],[1216612800,25970.244900000002],[1216699200,25970.244900000002],[1216785600,25970.244900000002],[1216872000,25970.244900000002],[1216958400,25970.244900000002],[1217044800,25970.244900000002],[1217131200,25970.244900000002],[1217217600,25970.244900000002],[1217304000,25970.244900000002],[1217390400,25970.244900000002],[1217476800,25970.244900000002],[1217563200,25970.244900000002],[1217649600,25970.244900000002],[1217736000,25970.244900000002],[1217822400,25970.244900000002],[1217908800,25970.244900000002],[1217995200,25970.244900000002],[1218081600,25970.244900000002],[1218168000,25970.244900000002],[1218254400,25970.244900000002],[1218340800,25970.244900000002],[1218427200,25970.244900000002],[1218513600,25970.244900000002],[1218600000,25970.244900000002],[1218686400,25970.244900000002],[1218772800,25970.244900000002],[1218859200,25970.244900000002],[1218945600,25970.244900000002],[1219032000,25970.244900000002],[1219118400,25970.244900000002],[1219204800,25970.244900000002],[1219291200,25970.244900000002],[1219377600,25970.244900000002],[1219464000,25970.244900000002],[1219550400,25970.244900000002],[1219636800,25970.244900000002],[1219723200,25970.244900000002],[1219809600,25970.244900000002],[1219896000,25970.244900000002],[1219982400,25970.244900000002],[1220068800,25970.244900000002],[1220155200,25970.244900000002],[1220241600,25970.244900000002],[1220328000,25970.244900000002],[1220414400,25970.244900000002],[1220500800,25970.244900000002],[1220587200,25970.244900000002],[1220673600,25970.244900000002],[1220760000,25970.244900000002],[1220846400,25970.244900000002],[1220932800,25970.244900000002],[1221019200,25970.244900000002],[1221105600,25970.244900000002],[1221192000,25970.244900000002],[1221278400,25970.244900000002],[1221364800,25970.244900000002],[1221451200,25970.244900000002],[1221537600,25970.244900000002],[1221624000,25970.244900000002],[1221710400,25970.244900000002],[1221796800,25970.244900000002],[1221883200,25970.244900000002],[1221969600,25970.244900000002],[1222056000,25970.244900000002],[1222142400,25970.244900000002],[1222228800,25970.244900000002],[1222315200,25970.244900000002],[1222401600,25970.244900000002],[1222488000,25970.244900000002],[1222574400,25970.244900000002],[1222660800,25970.244900000002],[1222747200,25970.244900000002],[1222833600,25970.244900000002],[1222920000,25970.244900000002],[1223006400,25970.244900000002],[1223092800,25970.244900000002],[1223179200,25970.244900000002],[1223265600,25970.244900000002],[1223352000,25970.244900000002],[1223438400,25970.244900000002],[1223524800,25970.244900000002],[1223611200,25970.244900000002],[1223697600,25970.244900000002],[1223784000,25970.244900000002],[1223870400,25970.244900000002],[1223956800,25970.244900000002],[1224043200,25970.244900000002],[1224129600,25970.244900000002],[1224216000,25970.244900000002],[1224302400,25970.244900000002],[1224388800,25970.244900000002],[1224475200,25970.244900000002],[1224561600,25970.244900000002],[1224648000,25970.244900000002],[1224734400,25970.244900000002],[1224820800,25970.244900000002],[1224907200,25970.244900000002],[1224993600,25970.244900000002],[1225080000,25970.244900000002],[1225166400,25970.244900000002],[1225252800,25970.244900000002],[1225339200,25970.244900000002],[1225425600,25970.244900000002],[1225512000,25970.244900000002],[1225598400,25970.244900000002],[1225688400,25970.244900000002],[1225774800,25970.244900000002],[1225861200,25970.244900000002],[1225947600,25970.244900000002],[1226034000,25970.244900000002],[1226120400,25970.244900000002],[1226206800,25970.244900000002],[1226293200,25970.244900000002],[1226379600,25970.244900000002],[1226466000,25970.244900000002],[1226552400,25970.244900000002],[1226638800,25970.244900000002],[1226725200,25970.244900000002],[1226811600,25970.244900000002],[1226898000,25970.244900000002],[1226984400,25970.244900000002],[1227070800,25970.244900000002],[1227157200,25970.244900000002],[1227243600,25970.244900000002],[1227330000,25970.244900000002],[1227416400,25970.244900000002],[1227502800,25970.244900000002],[1227589200,25970.244900000002],[1227675600,25970.244900000002],[1227762000,25970.244900000002],[1227848400,25970.244900000002],[1227934800,25970.244900000002],[1228021200,25970.244900000002],[1228107600,25970.244900000002],[1228194000,25970.244900000002],[1228280400,25970.244900000002],[1228366800,25970.244900000002],[1228453200,25970.244900000002],[1228539600,25970.244900000002],[1228626000,25970.244900000002],[1228712400,25970.244900000002],[1228798800,25970.244900000002],[1228885200,25970.244900000002],[1228971600,25970.244900000002],[1229058000,25970.244900000002],[1229144400,25970.244900000002],[1229230800,25970.244900000002],[1229317200,25970.244900000002],[1229403600,25970.244900000002],[1229490000,25970.244900000002],[1229576400,25970.244900000002],[1229662800,25970.244900000002],[1229749200,25970.244900000002],[1229835600,25970.244900000002],[1229922000,25970.244900000002],[1230008400,25970.244900000002],[1230094800,25970.244900000002],[1230181200,25970.244900000002],[1230267600,25970.244900000002],[1230354000,25970.244900000002],[1230440400,25970.244900000002],[1230526800,25970.244900000002],[1230613200,25970.244900000002],[1230699600,25970.244900000002],[1230786000,25970.244900000002],[1230872400,25970.244900000002],[1230958800,25970.244900000002],[1231045200,25970.244900000002],[1231131600,25970.244900000002],[1231218000,25970.244900000002],[1231304400,25970.244900000002],[1231390800,25970.244900000002],[1231477200,25970.244900000002],[1231563600,25970.244900000002],[1231650000,25970.244900000002],[1231736400,25970.244900000002],[1231822800,25970.244900000002],[1231909200,25970.244900000002],[1231995600,25970.244900000002],[1232082000,25970.244900000002],[1232168400,25970.244900000002],[1232254800,25970.244900000002],[1232341200,25970.244900000002],[1232427600,25970.244900000002],[1232514000,25970.244900000002],[1232600400,25970.244900000002],[1232686800,25970.244900000002],[1232773200,25970.244900000002],[1232859600,25970.244900000002],[1232946000,25970.244900000002],[1233032400,25970.244900000002],[1233118800,25970.244900000002],[1233205200,25970.244900000002],[1233291600,25970.244900000002],[1233378000,25970.244900000002],[1233464400,25970.244900000002],[1233550800,25970.244900000002],[1233637200,25970.244900000002],[1233723600,25970.244900000002],[1233810000,25970.244900000002],[1233896400,25970.244900000002],[1233982800,25970.244900000002],[1234069200,25970.244900000002],[1234155600,25970.244900000002],[1234242000,25970.244900000002],[1234328400,25970.244900000002],[1234414800,25970.244900000002],[1234501200,25970.244900000002],[1234587600,25970.244900000002],[1234674000,25970.244900000002],[1234760400,25970.244900000002],[1234846800,25970.244900000002],[1234933200,25970.244900000002],[1235019600,25970.244900000002],[1235106000,25970.244900000002],[1235192400,25970.244900000002],[1235278800,25970.244900000002],[1235365200,25970.244900000002],[1235451600,25970.244900000002],[1235538000,25970.244900000002],[1235624400,25970.244900000002],[1235710800,25970.244900000002],[1235797200,25970.244900000002],[1235883600,25970.244900000002],[1235970000,25970.244900000002],[1236056400,25970.244900000002],[1236142800,25970.244900000002],[1236229200,25970.244900000002],[1236315600,25970.244900000002],[1236402000,25970.244900000002],[1236488400,25970.244900000002],[1236571200,25970.244900000002],[1236657600,25970.244900000002],[1236744000,25970.244900000002],[1236830400,25970.244900000002],[1236916800,25970.244900000002],[1237003200,25970.244900000002],[1237089600,25970.244900000002],[1237176000,25970.244900000002],[1237262400,25970.244900000002],[1237348800,25970.244900000002],[1237435200,25970.244900000002],[1237521600,25970.244900000002],[1237608000,25970.244900000002],[1237694400,25970.244900000002],[1237780800,25970.244900000002],[1237867200,25970.244900000002],[1237953600,25970.244900000002],[1238040000,25970.244900000002],[1238126400,25970.244900000002],[1238212800,25970.244900000002],[1238299200,25970.244900000002],[1238385600,25970.244900000002],[1238472000,25970.244900000002],[1238558400,25970.244900000002],[1238644800,25970.244900000002],[1238731200,25970.244900000002],[1238817600,25970.244900000002],[1238904000,25970.244900000002],[1238990400,25970.244900000002],[1239076800,25970.244900000002],[1239163200,25970.244900000002],[1239249600,25970.244900000002],[1239336000,25970.244900000002],[1239422400,25970.244900000002],[1239508800,25970.244900000002],[1239595200,25970.244900000002],[1239681600,25970.244900000002],[1239768000,25970.244900000002],[1239854400,25970.244900000002],[1239940800,25970.244900000002],[1240027200,25970.244900000002],[1240113600,25970.244900000002],[1240200000,25970.244900000002],[1240286400,25970.244900000002],[1240372800,25970.244900000002],[1240459200,25970.244900000002],[1240545600,25970.244900000002],[1240632000,25970.244900000002],[1240718400,25970.244900000002],[1240804800,25970.244900000002],[1240891200,25970.244900000002],[1240977600,25970.244900000002],[1241064000,25970.244900000002],[1241150400,25970.244900000002],[1241236800,25970.244900000002],[1241323200,25970.244900000002],[1241409600,25970.244900000002],[1241496000,25970.244900000002],[1241582400,25970.244900000002],[1241668800,25970.244900000002],[1241755200,25970.244900000002],[1241841600,25970.244900000002],[1241928000,25970.244900000002],[1242014400,25970.244900000002],[1242100800,25970.244900000002],[1242187200,25970.244900000002],[1242273600,25970.244900000002],[1242360000,25970.244900000002],[1242446400,25970.244900000002],[1242532800,25970.244900000002],[1242619200,25970.244900000002],[1242705600,25970.244900000002],[1242792000,25970.244900000002],[1242878400,25970.244900000002],[1242964800,25970.244900000002],[1243051200,25970.244900000002],[1243137600,25970.244900000002],[1243224000,25970.244900000002],[1243310400,25970.244900000002],[1243396800,25970.244900000002],[1243483200,25970.244900000002],[1243569600,25970.244900000002],[1243656000,25970.244900000002],[1243742400,25970.244900000002],[1243828800,25970.244900000002],[1243915200,25970.244900000002],[1244001600,25970.244900000002],[1244088000,25970.244900000002],[1244174400,25970.244900000002],[1244260800,25970.244900000002],[1244347200,25970.244900000002],[1244433600,25970.244900000002],[1244520000,25970.244900000002],[1244606400,25970.244900000002],[1244692800,25970.244900000002],[1244779200,25970.244900000002],[1244865600,25970.244900000002],[1244952000,25970.244900000002],[1245038400,25970.244900000002],[1245124800,25970.244900000002],[1245211200,25970.244900000002],[1245297600,25970.244900000002],[1245384000,25970.244900000002],[1245470400,25970.244900000002],[1245556800,25970.244900000002],[1245643200,25970.244900000002],[1245729600,25970.244900000002],[1245816000,25970.244900000002],[1245902400,25970.244900000002],[1245988800,25970.244900000002],[1246075200,25970.244900000002],[1246161600,25970.244900000002],[1246248000,25970.244900000002],[1246334400,25970.244900000002],[1246420800,25970.244900000002],[1246507200,25970.244900000002],[1246939200,28631.912499999999],[1247025600,28631.912499999999],[1247112000,28631.912499999999],[1247198400,28631.912499999999],[1247284800,28631.912499999999],[1247371200,28631.912499999999],[1247457600,28631.912499999999],[1247544000,28631.912499999999],[1247630400,28631.912499999999],[1247716800,28631.912499999999],[1247803200,28631.912499999999],[1247889600,28631.912499999999],[1247976000,28631.912499999999],[1248062400,28631.912499999999],[1248148800,28631.912499999999],[1248235200,28631.912499999999],[1248321600,28631.912499999999],[1248408000,28631.912499999999],[1248494400,28631.912499999999],[1248580800,28631.912499999999],[1248667200,28631.912499999999],[1248753600,28631.912499999999],[1248840000,28631.912499999999],[1248926400,28631.912499999999],[1249012800,28631.912499999999],[1249099200,28631.912499999999],[1249185600,28631.912499999999],[1249272000,28631.912499999999],[1249358400,28631.912499999999],[1249444800,28631.912499999999],[1249531200,28631.912499999999],[1249617600,28631.912499999999],[1249704000,28631.912499999999],[1249790400,28631.912499999999],[1249876800,28631.912499999999],[1249963200,28631.912499999999],[1250049600,28631.912499999999],[1250136000,28631.912499999999],[1250222400,28631.912499999999],[1250308800,28631.912499999999],[1250395200,28631.912499999999],[1250481600,28631.912499999999],[1250568000,28631.912499999999],[1250654400,28631.912499999999],[1250740800,28631.912499999999],[1250827200,28631.912499999999],[1250913600,28631.912499999999],[1251000000,28631.912499999999],[1251086400,28631.912499999999],[1251172800,28631.912499999999],[1251259200,28631.912499999999],[1251345600,28631.912499999999],[1251432000,28631.912499999999],[1251518400,28631.912499999999],[1251604800,28631.912499999999],[1251691200,28631.912499999999],[1251777600,28631.912499999999],[1251864000,28631.912499999999],[1251950400,28631.912499999999],[1252036800,28631.912499999999],[1252123200,28631.912499999999],[1252209600,28631.912499999999],[1252296000,28631.912499999999],[1252382400,28631.912499999999],[1252468800,28631.912499999999],[1252555200,28631.912499999999],[1252641600,28631.912499999999],[1252728000,28631.912499999999],[1252814400,28631.912499999999],[1252900800,28631.912499999999],[1252987200,28631.912499999999],[1253073600,28631.912499999999],[1253160000,28631.912499999999],[1253246400,28631.912499999999],[1253332800,28631.912499999999],[1253419200,28631.912499999999],[1253505600,28631.912499999999],[1253592000,28631.912499999999],[1253678400,28631.912499999999],[1253764800,28631.912499999999],[1253851200,28631.912499999999],[1253937600,28631.912499999999],[1254024000,28631.912499999999],[1254110400,28631.912499999999],[1254196800,28631.912499999999],[1254283200,28631.912499999999],[1254369600,28631.912499999999],[1254456000,28631.912499999999],[1254542400,28631.912499999999],[1254628800,28631.912499999999],[1254715200,28631.912499999999],[1254801600,28631.912499999999],[1254888000,28631.912499999999],[1254974400,28631.912499999999],[1255060800,28631.912499999999],[1255147200,28631.912499999999],[1255233600,28631.912499999999],[1255320000,28631.912499999999],[1255406400,28631.912499999999],[1255492800,28631.912499999999],[1255579200,28631.912499999999],[1255665600,28631.912499999999],[1255752000,28631.912499999999],[1255838400,28631.912499999999],[1255924800,28631.912499999999],[1256011200,28631.912499999999],[1256097600,28631.912499999999],[1256184000,28631.912499999999],[1256270400,28631.912499999999],[1256356800,28631.912499999999],[1256443200,28631.912499999999],[1256529600,28631.912499999999],[1256616000,28631.912499999999],[1256702400,28631.912499999999],[1256788800,28631.912499999999],[1256875200,28631.912499999999],[1256961600,28631.912499999999],[1257048000,28631.912499999999],[1257138000,28631.912499999999],[1257224400,28631.912499999999],[1257310800,28631.912499999999],[1257397200,28631.912499999999],[1257483600,28631.912499999999],[1257570000,28631.912499999999],[1257656400,28631.912499999999],[1257742800,28631.912499999999],[1257829200,28631.912499999999],[1257915600,28631.912499999999],[1258002000,28631.912499999999],[1258088400,28631.912499999999],[1258174800,28631.912499999999],[1258261200,28631.912499999999],[1258347600,28631.912499999999],[1258434000,28631.912499999999],[1258520400,28631.912499999999],[1258606800,28631.912499999999],[1258693200,28631.912499999999],[1258779600,28631.912499999999],[1258866000,28631.912499999999],[1258952400,28631.912499999999],[1259038800,28631.912499999999],[1259125200,28631.912499999999],[1259211600,28631.912499999999],[1259298000,28631.912499999999],[1259384400,28631.912499999999],[1259470800,28631.912499999999],[1259557200,28631.912499999999],[1259643600,28631.912499999999],[1259730000,28631.912499999999],[1259816400,28631.912499999999],[1259902800,28631.912499999999],[1259989200,28631.912499999999],[1260075600,28631.912499999999],[1260162000,28631.912499999999],[1260248400,28631.912499999999],[1260334800,28631.912499999999],[1260421200,28631.912499999999],[1260507600,28631.912499999999],[1260594000,28631.912499999999],[1260680400,28631.912499999999],[1260766800,28631.912499999999],[1260853200,28631.912499999999],[1260939600,28631.912499999999],[1261026000,28631.912499999999],[1261112400,28631.912499999999],[1261198800,28631.912499999999],[1261285200,28631.912499999999],[1261371600,28631.912499999999],[1261458000,28631.912499999999],[1261544400,28631.912499999999],[1261630800,28631.912499999999],[1261717200,28631.912499999999],[1261803600,28631.912499999999],[1261890000,28631.912499999999],[1261976400,28631.912499999999],[1262062800,28631.912499999999],[1262149200,28631.912499999999],[1262235600,28631.912499999999],[1262322000,28631.912499999999],[1262408400,28631.912499999999],[1262494800,28631.912499999999],[1262581200,28631.912499999999],[1262667600,28631.912499999999],[1262754000,28631.912499999999],[1262840400,28631.912499999999],[1262926800,28631.912499999999],[1263013200,28631.912499999999],[1263099600,28631.912499999999],[1263186000,28631.912499999999],[1263272400,28631.912499999999],[1263358800,28631.912499999999],[1263445200,28631.912499999999],[1263531600,28631.912499999999],[1263618000,28631.912499999999],[1263704400,28631.912499999999],[1263790800,28631.912499999999],[1263877200,28631.912499999999],[1263963600,28631.912499999999],[1264050000,28631.912499999999],[1264136400,28631.912499999999],[1264222800,28631.912499999999],[1264309200,28631.912499999999],[1264395600,28631.912499999999],[1264482000,28631.912499999999],[1264568400,28631.912499999999],[1264654800,28631.912499999999],[1264741200,28631.912499999999],[1264827600,28631.912499999999],[1264914000,28631.912499999999],[1265000400,28631.912499999999],[1265086800,28631.912499999999],[1265173200,28631.912499999999],[1265259600,28631.912499999999],[1265346000,28631.912499999999],[1265432400,28631.912499999999],[1265518800,28631.912499999999],[1265605200,28631.912499999999],[1265691600,28631.912499999999],[1265778000,28631.912499999999],[1265864400,28631.912499999999],[1265950800,28631.912499999999],[1266037200,28631.912499999999],[1266123600,28631.912499999999],[1266210000,28631.912499999999],[1266296400,28631.912499999999],[1266382800,28631.912499999999],[1266469200,28631.912499999999],[1266555600,28631.912499999999],[1266642000,28631.912499999999],[1266728400,28631.912499999999],[1266814800,28631.912499999999],[1266901200,28631.912499999999],[1266987600,28631.912499999999],[1267074000,28631.912499999999],[1267160400,28631.912499999999],[1267246800,28631.912499999999],[1267333200,28631.912499999999],[1267419600,28631.912499999999],[1267506000,28631.912499999999],[1267592400,28631.912499999999],[1267678800,28631.912499999999],[1267765200,28631.912499999999],[1267851600,28631.912499999999],[1267938000,28631.912499999999],[1268024400,28631.912499999999],[1268110800,28631.912499999999],[1268197200,28631.912499999999],[1268283600,28631.912499999999],[1268370000,28631.912499999999],[1268456400,28631.912499999999],[1268542800,28631.912499999999],[1268625600,28631.912499999999],[1268712000,28631.912499999999],[1268798400,28631.912499999999],[1268884800,28631.912499999999],[1268971200,28631.912499999999],[1269057600,28631.912499999999],[1269144000,28631.912499999999],[1269230400,28631.912499999999],[1269316800,28631.912499999999],[1269403200,28631.912499999999],[1269489600,28631.912499999999],[1269576000,28631.912499999999],[1269662400,28631.912499999999],[1269748800,28631.912499999999],[1269835200,28631.912499999999],[1269921600,28631.912499999999],[1270008000,28631.912499999999],[1270094400,28631.912499999999],[1270180800,28631.912499999999],[1270267200,28631.912499999999],[1270353600,28631.912499999999],[1270440000,28631.912499999999],[1270526400,28631.912499999999],[1270612800,28631.912499999999],[1270699200,28631.912499999999],[1270785600,28631.912499999999],[1270872000,28631.912499999999],[1270958400,28631.912499999999],[1271044800,28631.912499999999],[1271131200,28631.912499999999],[1271217600,28631.912499999999],[1271304000,28631.912499999999],[1271390400,28631.912499999999],[1271476800,28631.912499999999],[1271563200,28631.912499999999],[1271649600,28631.912499999999],[1271736000,28631.912499999999],[1271822400,28631.912499999999],[1271908800,28631.912499999999],[1271995200,28631.912499999999],[1272081600,28631.912499999999],[1272168000,28631.912499999999],[1272254400,28631.912499999999],[1272340800,28631.912499999999],[1272427200,28631.912499999999],[1272513600,28631.912499999999],[1272600000,28631.912499999999],[1272686400,28631.912499999999],[1272772800,28631.912499999999],[1272859200,28631.912499999999],[1272945600,28631.912499999999],[1273032000,28631.912499999999],[1273118400,28631.912499999999],[1273204800,28631.912499999999],[1273291200,28631.912499999999],[1273377600,28631.912499999999],[1273464000,28631.912499999999],[1273550400,28631.912499999999],[1273636800,28631.912499999999],[1273723200,28631.912499999999],[1273809600,28631.912499999999],[1273896000,28631.912499999999],[1273982400,28631.912499999999],[1274068800,28631.912499999999],[1274155200,28631.912499999999],[1274241600,28631.912499999999],[1274328000,28631.912499999999],[1274414400,28631.912499999999],[1274500800,28631.912499999999],[1274587200,28631.912499999999],[1274673600,28631.912499999999],[1274760000,28631.912499999999],[1274846400,28631.912499999999],[1274932800,28631.912499999999],[1275019200,28631.912499999999],[1275105600,28631.912499999999],[1275192000,28631.912499999999],[1275278400,28631.912499999999],[1275364800,28631.912499999999],[1275451200,28631.912499999999],[1275537600,28631.912499999999],[1275624000,28631.912499999999],[1275710400,28631.912499999999],[1275796800,28631.912499999999],[1275883200,28631.912499999999],[1275969600,28631.912499999999],[1276056000,28631.912499999999],[1276142400,28631.912499999999],[1276228800,28631.912499999999],[1276315200,28631.912499999999],[1276401600,28631.912499999999],[1276488000,28631.912499999999],[1276574400,28631.912499999999],[1276660800,28631.912499999999],[1276747200,28631.912499999999],[1276833600,28631.912499999999],[1276920000,28631.912499999999],[1277006400,28631.912499999999],[1277092800,28631.912499999999],[1277179200,28631.912499999999],[1277265600,28631.912499999999],[1277352000,28631.912499999999],[1277438400,28631.912499999999],[1277524800,28631.912499999999],[1277611200,28631.912499999999],[1277697600,28631.912499999999],[1277784000,28631.912499999999],[1277870400,28631.912499999999],[1277956800,28631.912499999999],[1278043200,28631.912499999999],[1278129600,87596.272500000006],[1278216000,87596.272500000006],[1278302400,87596.272500000006],[1278388800,87596.272500000006],[1309579200,87596.272500000006],[1309665600,87596.272500000006],[1309752000,87596.272500000006],[1309838400,87596.272500000006],[1309924800,183722.21249999999],[1310011200,183722.21249999999],[1310097600,183722.21249999999],[1310184000,183722.21249999999],[1310270400,183722.21249999999],[1310356800,183722.21249999999],[1310443200,183722.21249999999],[1310529600,183722.21249999999],[1310616000,183722.21249999999],[1310702400,183722.21249999999],[1310788800,183722.21249999999],[1310875200,183722.21249999999],[1310961600,183722.21249999999],[1311048000,183722.21249999999],[1311134400,183722.21249999999],[1311220800,183722.21249999999],[1311307200,183722.21249999999],[1311393600,183722.21249999999],[1311480000,183722.21249999999],[1311566400,183722.21249999999],[1311652800,183722.21249999999],[1311739200,183722.21249999999],[1311825600,183722.21249999999],[1311912000,183722.21249999999],[1311998400,183722.21249999999],[1312084800,183722.21249999999],[1312171200,183722.21249999999],[1312257600,183722.21249999999],[1312344000,183722.21249999999],[1312430400,183722.21249999999],[1312516800,183722.21249999999],[1312603200,183722.21249999999],[1312689600,183722.21249999999],[1312776000,183722.21249999999],[1312862400,183722.21249999999],[1312948800,183722.21249999999],[1313035200,183722.21249999999],[1313121600,183722.21249999999],[1313208000,183722.21249999999],[1313294400,183722.21249999999],[1313380800,183722.21249999999],[1313467200,183722.21249999999],[1313553600,183722.21249999999],[1313640000,183722.21249999999],[1313726400,183722.21249999999],[1313812800,183722.21249999999],[1313899200,183722.21249999999],[1313985600,183722.21249999999],[1314072000,183722.21249999999],[1314158400,183722.21249999999],[1314244800,183722.21249999999],[1314331200,183722.21249999999],[1314417600,183722.21249999999],[1314504000,183722.21249999999],[1314590400,183722.21249999999],[1314676800,183722.21249999999],[1314763200,183722.21249999999],[1314849600,183722.21249999999],[1314936000,183722.21249999999],[1315022400,183722.21249999999],[1315108800,183722.21249999999],[1315195200,183722.21249999999],[1315281600,183722.21249999999],[1315368000,183722.21249999999],[1315454400,183722.21249999999],[1315540800,183722.21249999999],[1315627200,183722.21249999999],[1315713600,183722.21249999999],[1315800000,183722.21249999999],[1315886400,183722.21249999999],[1315972800,183722.21249999999],[1316059200,183722.21249999999],[1316145600,183722.21249999999],[1316232000,183722.21249999999],[1316318400,183722.21249999999],[1316404800,183722.21249999999],[1316491200,183722.21249999999],[1316577600,183722.21249999999],[1316664000,183722.21249999999],[1316750400,183722.21249999999],[1316836800,183722.21249999999],[1316923200,183722.21249999999],[1317009600,183722.21249999999],[1317096000,183722.21249999999],[1317182400,183722.21249999999],[1317268800,183722.21249999999],[1317355200,183722.21249999999],[1317441600,183722.21249999999],[1317528000,183722.21249999999],[1317614400,183722.21249999999],[1317700800,183722.21249999999],[1317787200,183722.21249999999],[1317873600,183722.21249999999],[1317960000,183722.21249999999],[1318046400,183722.21249999999],[1318132800,183722.21249999999],[1318219200,183722.21249999999],[1318305600,183722.21249999999],[1318392000,183722.21249999999],[1318478400,183722.21249999999],[1318564800,183722.21249999999],[1318651200,183722.21249999999],[1318737600,183722.21249999999],[1318824000,183722.21249999999],[1318910400,183722.21249999999],[1318996800,183722.21249999999],[1319083200,183722.21249999999],[1319169600,183722.21249999999],[1319256000,183722.21249999999],[1319342400,183722.21249999999],[1319428800,183722.21249999999],[1319515200,183722.21249999999],[1319601600,183722.21249999999],[1319688000,183722.21249999999],[1319774400,183722.21249999999],[1319860800,183722.21249999999],[1319947200,183722.21249999999],[1320033600,183722.21249999999],[1320120000,183722.21249999999],[1320206400,183722.21249999999],[1320292800,183722.21249999999],[1320379200,183722.21249999999],[1320465600,183722.21249999999],[1320552000,183722.21249999999],[1320642000,183722.21249999999],[1320728400,183722.21249999999],[1320814800,183722.21249999999],[1320901200,183722.21249999999],[1320987600,183722.21249999999],[1321074000,183722.21249999999],[1321160400,183722.21249999999],[1321246800,183722.21249999999],[1321333200,183722.21249999999],[1321419600,183722.21249999999],[1321506000,183722.21249999999],[1321592400,183722.21249999999],[1321678800,183722.21249999999],[1321765200,183722.21249999999],[1321851600,183722.21249999999],[1321938000,183722.21249999999],[1322024400,183722.21249999999],[1322110800,183722.21249999999],[1322197200,183722.21249999999],[1322283600,183722.21249999999],[1322370000,183722.21249999999],[1322456400,183722.21249999999],[1322542800,183722.21249999999],[1322629200,183722.21249999999],[1322715600,183722.21249999999],[1322802000,183722.21249999999],[1322888400,183722.21249999999],[1322974800,183722.21249999999],[1323061200,183722.21249999999],[1323147600,183722.21249999999],[1323234000,183722.21249999999],[1323320400,183722.21249999999],[1323406800,183722.21249999999],[1323493200,183722.21249999999],[1323579600,183722.21249999999],[1323666000,183722.21249999999],[1323752400,183722.21249999999],[1323838800,183722.21249999999],[1323925200,183722.21249999999],[1324011600,183722.21249999999],[1324098000,183722.21249999999],[1324184400,183722.21249999999],[1324270800,183722.21249999999],[1324357200,183722.21249999999],[1324443600,183722.21249999999],[1324530000,183722.21249999999],[1324616400,183722.21249999999],[1324702800,183722.21249999999],[1324789200,183722.21249999999],[1324875600,183722.21249999999],[1324962000,183722.21249999999],[1325048400,183722.21249999999],[1325134800,183722.21249999999],[1325221200,183722.21249999999],[1325307600,183722.21249999999],[1325394000,183722.21249999999],[1325480400,183722.21249999999],[1325566800,183722.21249999999],[1325653200,183722.21249999999],[1325739600,183722.21249999999],[1325826000,183722.21249999999],[1325912400,183722.21249999999],[1325998800,183722.21249999999],[1326085200,183722.21249999999],[1326171600,183722.21249999999],[1326258000,183722.21249999999],[1326344400,183722.21249999999],[1326430800,183722.21249999999],[1326517200,183722.21249999999],[1326603600,183722.21249999999],[1326690000,183722.21249999999],[1326776400,183722.21249999999],[1326862800,183722.21249999999],[1326949200,183722.21249999999],[1327035600,183722.21249999999],[1327122000,183722.21249999999],[1327208400,183722.21249999999],[1327294800,183722.21249999999],[1327381200,183722.21249999999],[1327467600,183722.21249999999],[1327554000,183722.21249999999],[1327640400,183722.21249999999],[1327726800,183722.21249999999],[1327813200,183722.21249999999],[1327899600,183722.21249999999],[1327986000,183722.21249999999],[1328072400,183722.21249999999],[1328158800,183722.21249999999],[1328245200,183722.21249999999],[1328331600,183722.21249999999],[1328418000,183722.21249999999],[1328504400,183722.21249999999],[1328590800,183722.21249999999],[1328677200,183722.21249999999],[1328763600,183722.21249999999],[1328850000,183722.21249999999],[1328936400,183722.21249999999],[1329022800,183722.21249999999],[1329109200,183722.21249999999],[1329195600,183722.21249999999],[1329282000,183722.21249999999],[1329368400,183722.21249999999],[1329454800,183722.21249999999],[1329541200,183722.21249999999],[1329627600,183722.21249999999],[1329714000,183722.21249999999],[1329800400,183722.21249999999],[1329886800,183722.21249999999],[1329973200,183722.21249999999],[1330059600,183722.21249999999],[1330146000,183722.21249999999],[1330232400,183722.21249999999],[1330318800,183722.21249999999],[1330405200,183722.21249999999],[1330491600,183722.21249999999],[1330578000,183722.21249999999],[1330664400,183722.21249999999],[1330750800,183722.21249999999],[1330837200,183722.21249999999],[1330923600,183722.21249999999],[1331010000,183722.21249999999],[1331096400,183722.21249999999],[1331182800,183722.21249999999],[1331269200,183722.21249999999],[1331355600,183722.21249999999],[1331442000,183722.21249999999],[1331524800,183722.21249999999],[1331611200,183722.21249999999],[1331697600,183722.21249999999],[1331784000,183722.21249999999],[1331870400,183722.21249999999],[1331956800,183722.21249999999],[1332043200,183722.21249999999],[1332129600,183722.21249999999],[1332216000,183722.21249999999],[1332302400,183722.21249999999],[1332388800,183722.21249999999],[1332475200,183722.21249999999],[1332561600,183722.21249999999],[1332648000,183722.21249999999],[1332734400,183722.21249999999],[1332820800,183722.21249999999],[1332907200,183722.21249999999],[1332993600,183722.21249999999],[1333080000,183722.21249999999],[1333166400,183722.21249999999],[1333252800,183722.21249999999],[1333339200,183722.21249999999],[1333425600,183722.21249999999],[1333512000,183722.21249999999],[1333598400,183722.21249999999],[1333684800,183722.21249999999],[1333771200,183722.21249999999],[1333857600,183722.21249999999],[1333944000,183722.21249999999],[1334030400,183722.21249999999],[1334116800,183722.21249999999],[1334203200,183722.21249999999],[1334289600,183722.21249999999],[1334376000,183722.21249999999],[1334462400,183722.21249999999],[1334548800,183722.21249999999],[1334635200,183722.21249999999],[1334721600,183722.21249999999],[1334808000,183722.21249999999],[1334894400,183722.21249999999],[1334980800,183722.21249999999],[1335067200,183722.21249999999],[1335153600,183722.21249999999],[1335240000,183722.21249999999],[1335326400,183722.21249999999],[1335412800,183722.21249999999],[1335499200,183722.21249999999],[1335585600,183722.21249999999],[1335672000,183722.21249999999],[1335758400,183722.21249999999],[1335844800,183722.21249999999],[1335931200,183722.21249999999],[1336017600,183722.21249999999],[1336104000,183722.21249999999],[1336190400,183722.21249999999],[1336276800,183722.21249999999],[1336363200,183722.21249999999],[1336449600,183722.21249999999],[1336536000,183722.21249999999],[1336622400,183722.21249999999],[1336708800,183722.21249999999],[1336795200,183722.21249999999],[1336881600,183722.21249999999],[1336968000,183722.21249999999],[1337054400,183722.21249999999],[1337140800,183722.21249999999],[1337227200,183722.21249999999],[1337313600,183722.21249999999],[1337400000,183722.21249999999],[1337486400,183722.21249999999],[1337572800,183722.21249999999],[1337659200,183722.21249999999],[1337745600,183722.21249999999],[1337832000,183722.21249999999],[1337918400,183722.21249999999],[1338004800,183722.21249999999],[1338091200,183722.21249999999],[1338177600,183722.21249999999],[1338264000,183722.21249999999],[1338350400,183722.21249999999],[1338436800,183722.21249999999],[1338523200,183722.21249999999],[1338609600,183722.21249999999],[1338696000,183722.21249999999],[1338782400,183722.21249999999],[1338868800,183722.21249999999],[1338955200,183722.21249999999],[1339041600,183722.21249999999],[1339128000,183722.21249999999],[1339214400,183722.21249999999],[1339300800,183722.21249999999],[1339387200,183722.21249999999],[1339473600,183722.21249999999],[1339560000,183722.21249999999],[1339646400,183722.21249999999],[1339732800,183722.21249999999],[1339819200,183722.21249999999],[1339905600,183722.21249999999],[1339992000,183722.21249999999],[1340078400,183722.21249999999],[1340164800,183722.21249999999],[1340251200,183722.21249999999],[1340337600,183722.21249999999],[1340424000,183722.21249999999],[1340510400,183722.21249999999],[1340596800,183722.21249999999],[1340683200,183722.21249999999],[1340769600,183722.21249999999],[1340856000,183722.21249999999],[1340942400,183722.21249999999],[1341028800,183722.21249999999],[1341115200,183722.21249999999],[1341201600,183722.21249999999],[1341288000,183722.21249999999],[1341374400,188063.63250000001],[1341460800,188063.63250000001],[1341547200,188063.63250000001],[1341633600,188063.63250000001],[1341720000,188063.63250000001],[1341806400,188063.63250000001],[1341892800,188063.63250000001],[1341979200,188063.63250000001],[1342065600,188063.63250000001],[1342152000,188063.63250000001],[1342238400,188063.63250000001],[1342324800,188063.63250000001],[1342411200,188063.63250000001],[1342497600,188063.63250000001],[1342584000,188063.63250000001],[1342670400,188063.63250000001],[1342756800,188063.63250000001],[1342843200,188063.63250000001],[1342929600,188063.63250000001],[1343016000,188063.63250000001],[1343102400,188063.63250000001],[1343188800,188063.63250000001],[1343275200,188063.63250000001],[1343361600,188063.63250000001],[1343448000,188063.63250000001],[1343534400,188063.63250000001],[1343620800,188063.63250000001],[1343707200,188063.63250000001],[1343793600,188063.63250000001],[1343880000,188063.63250000001],[1343966400,188063.63250000001],[1344052800,188063.63250000001],[1344139200,188063.63250000001],[1344225600,188063.63250000001],[1344312000,188063.63250000001],[1344398400,188063.63250000001],[1344484800,188063.63250000001],[1344571200,188063.63250000001],[1344657600,188063.63250000001],[1344744000,188063.63250000001],[1344830400,188063.63250000001],[1344916800,188063.63250000001],[1345003200,188063.63250000001],[1345089600,188063.63250000001],[1345176000,188063.63250000001],[1345262400,188063.63250000001],[1345348800,188063.63250000001],[1345435200,188063.63250000001],[1345521600,188063.63250000001],[1345608000,188063.63250000001],[1345694400,188063.63250000001],[1345780800,188063.63250000001],[1345867200,188063.63250000001],[1345953600,188063.63250000001],[1346040000,188063.63250000001],[1346126400,188063.63250000001],[1346212800,188063.63250000001],[1346299200,188063.63250000001],[1346385600,188063.63250000001],[1346472000,188063.63250000001],[1346558400,188063.63250000001],[1346644800,188063.63250000001],[1346731200,188063.63250000001],[1346817600,188063.63250000001],[1346904000,188063.63250000001],[1346990400,188063.63250000001],[1347076800,188063.63250000001],[1347163200,188063.63250000001],[1347249600,188063.63250000001],[1347336000,188063.63250000001],[1347422400,188063.63250000001],[1347508800,188063.63250000001],[1347595200,188063.63250000001],[1347681600,188063.63250000001],[1347768000,188063.63250000001],[1347854400,188063.63250000001],[1347940800,188063.63250000001],[1348027200,188063.63250000001],[1348113600,188063.63250000001],[1348200000,188063.63250000001],[1348286400,188063.63250000001],[1348372800,188063.63250000001],[1348459200,188063.63250000001],[1348545600,188063.63250000001],[1348632000,188063.63250000001],[1348718400,188063.63250000001],[1348804800,188063.63250000001],[1348891200,188063.63250000001],[1348977600,188063.63250000001],[1349064000,188063.63250000001],[1349150400,188063.63250000001],[1349236800,188063.63250000001],[1349323200,188063.63250000001],[1349409600,188063.63250000001],[1349496000,188063.63250000001],[1349582400,188063.63250000001],[1349668800,188063.63250000001],[1349755200,188063.63250000001],[1349841600,188063.63250000001],[1349928000,188063.63250000001],[1350014400,188063.63250000001],[1350100800,188063.63250000001],[1350187200,188063.63250000001],[1350273600,188063.63250000001],[1350360000,188063.63250000001],[1350446400,188063.63250000001],[1350532800,188063.63250000001],[1350619200,188063.63250000001],[1350705600,188063.63250000001],[1350792000,188063.63250000001],[1350878400,188063.63250000001],[1350964800,188063.63250000001],[1351051200,188063.63250000001],[1351137600,188063.63250000001],[1351224000,188063.63250000001],[1351310400,188063.63250000001],[1351396800,188063.63250000001],[1351483200,188063.63250000001],[1351569600,188063.63250000001],[1351656000,188063.63250000001],[1351742400,188063.63250000001],[1351828800,188063.63250000001],[1351915200,188063.63250000001],[1352001600,188063.63250000001],[1352091600,188063.63250000001],[1352178000,188063.63250000001],[1352264400,188063.63250000001],[1352350800,188063.63250000001],[1352437200,188063.63250000001],[1352523600,188063.63250000001],[1352610000,188063.63250000001],[1352696400,188063.63250000001],[1352782800,188063.63250000001],[1352869200,188063.63250000001],[1352955600,188063.63250000001],[1353042000,188063.63250000001],[1353128400,188063.63250000001],[1353214800,188063.63250000001],[1353301200,188063.63250000001],[1353387600,188063.63250000001],[1353474000,188063.63250000001],[1353560400,188063.63250000001],[1353646800,188063.63250000001],[1353733200,188063.63250000001],[1353819600,188063.63250000001],[1353906000,188063.63250000001],[1353992400,188063.63250000001],[1354078800,188063.63250000001],[1354165200,188063.63250000001],[1354251600,188063.63250000001],[1354338000,188063.63250000001],[1354424400,188063.63250000001],[1354510800,188063.63250000001],[1354597200,188063.63250000001],[1354683600,188063.63250000001],[1354770000,188063.63250000001],[1354856400,188063.63250000001],[1354942800,188063.63250000001],[1355029200,188063.63250000001],[1355115600,188063.63250000001],[1355202000,188063.63250000001],[1355288400,188063.63250000001],[1355374800,188063.63250000001],[1355461200,188063.63250000001],[1355547600,188063.63250000001],[1355634000,188063.63250000001],[1355720400,188063.63250000001],[1355806800,188063.63250000001],[1355893200,188063.63250000001],[1355979600,188063.63250000001],[1356066000,188063.63250000001],[1356152400,188063.63250000001],[1356238800,188063.63250000001],[1356325200,188063.63250000001],[1356411600,188063.63250000001],[1356498000,188063.63250000001],[1356584400,188063.63250000001],[1356670800,188063.63250000001],[1356757200,188063.63250000001],[1356843600,188063.63250000001],[1356930000,188063.63250000001],[1357016400,188063.63250000001],[1357102800,188063.63250000001],[1357189200,188063.63250000001],[1357275600,188063.63250000001],[1357362000,188063.63250000001],[1357448400,188063.63250000001],[1357534800,188063.63250000001],[1357621200,188063.63250000001],[1357707600,188063.63250000001],[1357794000,188063.63250000001],[1357880400,188063.63250000001],[1357966800,188063.63250000001],[1358053200,188063.63250000001],[1358139600,188063.63250000001],[1358226000,188063.63250000001],[1358312400,188063.63250000001],[1358398800,188063.63250000001],[1358485200,188063.63250000001],[1358571600,188063.63250000001],[1358658000,188063.63250000001],[1358744400,188063.63250000001],[1358830800,188063.63250000001],[1358917200,188063.63250000001],[1359003600,188063.63250000001],[1359090000,188063.63250000001],[1359176400,188063.63250000001],[1359262800,188063.63250000001],[1359349200,188063.63250000001],[1359435600,188063.63250000001],[1359522000,188063.63250000001],[1359608400,188063.63250000001],[1359694800,188063.63250000001],[1359781200,188063.63250000001],[1359867600,188063.63250000001],[1359954000,188063.63250000001],[1360040400,188063.63250000001],[1360126800,188063.63250000001],[1360213200,188063.63250000001],[1360299600,188063.63250000001],[1360386000,188063.63250000001],[1360472400,188063.63250000001],[1360558800,188063.63250000001],[1360645200,188063.63250000001],[1360731600,188063.63250000001],[1360818000,188063.63250000001],[1360904400,188063.63250000001],[1360990800,188063.63250000001],[1361077200,188063.63250000001],[1361163600,188063.63250000001],[1361250000,188063.63250000001],[1361336400,188063.63250000001],[1361422800,188063.63250000001],[1361509200,188063.63250000001],[1361595600,188063.63250000001],[1361682000,188063.63250000001],[1361768400,188063.63250000001],[1361854800,188063.63250000001],[1361941200,188063.63250000001],[1362027600,188063.63250000001],[1362114000,188063.63250000001],[1362200400,188063.63250000001],[1362286800,188063.63250000001],[1362373200,188063.63250000001],[1362459600,188063.63250000001],[1362546000,188063.63250000001],[1362632400,188063.63250000001],[1362718800,188063.63250000001],[1362805200,188063.63250000001],[1362891600,188063.63250000001],[1362974400,188063.63250000001],[1363060800,188063.63250000001],[1363147200,188063.63250000001],[1363233600,188063.63250000001],[1363320000,188063.63250000001],[1363406400,188063.63250000001],[1363492800,188063.63250000001],[1363579200,188063.63250000001],[1363665600,188063.63250000001],[1363752000,188063.63250000001],[1363838400,188063.63250000001],[1363924800,188063.63250000001],[1364011200,188063.63250000001],[1364097600,188063.63250000001],[1364184000,188063.63250000001],[1364270400,188063.63250000001],[1364356800,188063.63250000001],[1364443200,188063.63250000001],[1364529600,188063.63250000001],[1364616000,188063.63250000001],[1364702400,188063.63250000001],[1364788800,188063.63250000001],[1364875200,188063.63250000001],[1364961600,188063.63250000001],[1365048000,188063.63250000001],[1365134400,188063.63250000001],[1365220800,188063.63250000001],[1365307200,188063.63250000001],[1365393600,188063.63250000001],[1365480000,188063.63250000001],[1365566400,188063.63250000001],[1365652800,188063.63250000001],[1365739200,188063.63250000001],[1365825600,188063.63250000001],[1365912000,188063.63250000001],[1365998400,188063.63250000001],[1366084800,188063.63250000001],[1366171200,188063.63250000001],[1366257600,188063.63250000001],[1366344000,188063.63250000001],[1366430400,188063.63250000001],[1366516800,188063.63250000001],[1366603200,188063.63250000001],[1366689600,188063.63250000001],[1366776000,188063.63250000001],[1366862400,188063.63250000001],[1366948800,188063.63250000001],[1367035200,188063.63250000001],[1367121600,188063.63250000001],[1367208000,188063.63250000001],[1367294400,188063.63250000001],[1367380800,188063.63250000001],[1367467200,188063.63250000001],[1367553600,188063.63250000001],[1367640000,188063.63250000001],[1367726400,188063.63250000001],[1367812800,188063.63250000001],[1367899200,188063.63250000001],[1367985600,188063.63250000001],[1368072000,188063.63250000001],[1368158400,188063.63250000001],[1368244800,188063.63250000001],[1368331200,188063.63250000001],[1368417600,188063.63250000001],[1368504000,188063.63250000001],[1368590400,188063.63250000001],[1368676800,188063.63250000001],[1368763200,188063.63250000001],[1368849600,188063.63250000001],[1368936000,188063.63250000001],[1369022400,188063.63250000001],[1369108800,188063.63250000001],[1369195200,188063.63250000001],[1369281600,188063.63250000001],[1369368000,188063.63250000001],[1369454400,188063.63250000001],[1369540800,188063.63250000001],[1369627200,188063.63250000001],[1369713600,188063.63250000001],[1369800000,188063.63250000001],[1369886400,188063.63250000001],[1369972800,188063.63250000001],[1370059200,188063.63250000001],[1370145600,188063.63250000001],[1370232000,188063.63250000001],[1370318400,188063.63250000001],[1370404800,188063.63250000001],[1370491200,188063.63250000001],[1370577600,188063.63250000001],[1370664000,188063.63250000001],[1370750400,188063.63250000001],[1370836800,188063.63250000001],[1370923200,188063.63250000001],[1371009600,188063.63250000001],[1371096000,188063.63250000001],[1371182400,188063.63250000001],[1371268800,188063.63250000001],[1371355200,188063.63250000001],[1371441600,188063.63250000001],[1371528000,188063.63250000001],[1371614400,188063.63250000001],[1371700800,188063.63250000001],[1371787200,188063.63250000001],[1371873600,188063.63250000001],[1371960000,188063.63250000001],[1372046400,188063.63250000001],[1372132800,188063.63250000001],[1372219200,188063.63250000001],[1372305600,188063.63250000001],[1372392000,188063.63250000001],[1372478400,188063.63250000001],[1372564800,188063.63250000001],[1372651200,188063.63250000001],[1372737600,188063.63250000001],[1372824000,314097.63250000001]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7456.9991],[1025841600,7456.9991],[1025928000,7456.9991],[1026014400,7456.9991],[1026100800,7456.9991],[1026187200,7456.9991],[1026273600,7456.9991],[1026360000,7456.9991],[1026446400,7456.9991],[1026532800,7456.9991],[1026619200,7456.9991],[1026705600,7456.9991],[1026792000,7456.9991],[1026878400,7456.9991],[1026964800,7456.9991],[1027051200,7456.9991],[1027137600,7456.9991],[1027224000,7456.9991],[1027310400,7456.9991],[1027396800,7456.9991],[1027483200,7456.9991],[1027569600,7456.9991],[1027656000,7456.9991],[1027742400,7456.9991],[1027828800,7456.9991],[1027915200,7456.9991],[1028001600,7456.9991],[1028088000,7456.9991],[1028174400,7456.9991],[1028260800,7456.9991],[1028347200,7456.9991],[1028433600,7456.9991],[1028520000,7456.9991],[1028606400,7456.9991],[1028692800,7456.9991],[1028779200,7456.9991],[1028865600,7456.9991],[1028952000,7456.9991],[1029038400,7456.9991],[1029124800,7456.9991],[1029211200,7456.9991],[1029297600,7456.9991],[1029384000,7456.9991],[1029470400,7456.9991],[1029556800,7456.9991],[1029643200,7456.9991],[1029729600,7456.9991],[1029816000,7456.9991],[1029902400,7456.9991],[1029988800,7456.9991],[1030075200,7456.9991],[1030161600,7456.9991],[1030248000,7456.9991],[1030334400,7456.9991],[1030420800,7456.9991],[1030507200,7456.9991],[1030593600,7456.9991],[1030680000,7456.9991],[1030766400,7456.9991],[1030852800,7456.9991],[1030939200,7456.9991],[1031025600,7456.9991],[1031112000,7456.9991],[1031198400,7456.9991],[1031284800,7456.9991],[1031371200,7456.9991],[1031457600,7456.9991],[1031544000,7456.9991],[1031630400,7456.9991],[1031716800,7456.9991],[1031803200,7456.9991],[1031889600,7456.9991],[1031976000,7456.9991],[1032062400,7456.9991],[1032148800,7456.9991],[1032235200,7456.9991],[1032321600,7456.9991],[1032408000,7456.9991],[1032494400,7456.9991],[1032580800,7456.9991],[1032667200,7456.9991],[1032753600,7456.9991],[1032840000,7456.9991],[1032926400,7456.9991],[1033012800,7456.9991],[1033099200,7456.9991],[1033185600,7456.9991],[1033272000,7456.9991],[1033358400,7456.9991],[1033444800,7456.9991],[1033531200,7456.9991],[1033617600,7456.9991],[1033704000,7456.9991],[1033790400,7456.9991],[1033876800,7456.9991],[1033963200,7456.9991],[1034049600,7456.9991],[1034136000,7456.9991],[1034222400,7456.9991],[1034308800,7456.9991],[1034395200,7456.9991],[1034481600,7456.9991],[1034568000,7456.9991],[1034654400,7456.9991],[1034740800,7456.9991],[1034827200,7456.9991],[1034913600,7456.9991],[1035000000,7456.9991],[1035086400,7456.9991],[1035172800,7456.9991],[1035259200,7456.9991],[1035345600,7456.9991],[1035432000,7456.9991],[1035518400,7456.9991],[1035604800,7456.9991],[1035691200,7456.9991],[1035781200,7456.9991],[1035867600,7456.9991],[1035954000,7456.9991],[1036040400,7456.9991],[1036126800,7456.9991],[1036213200,7456.9991],[1036299600,7456.9991],[1036386000,7456.9991],[1036472400,7456.9991],[1036558800,7456.9991],[1036645200,7456.9991],[1036731600,7456.9991],[1036818000,7456.9991],[1036904400,7456.9991],[1036990800,7456.9991],[1037077200,7456.9991],[1037163600,7456.9991],[1037250000,7456.9991],[1037336400,7456.9991],[1037422800,7456.9991],[1037509200,7456.9991],[1037595600,7456.9991],[1037682000,7456.9991],[1037768400,7456.9991],[1037854800,7456.9991],[1037941200,7456.9991],[1038027600,7456.9991],[1038114000,7456.9991],[1038200400,7456.9991],[1038286800,7456.9991],[1038373200,7456.9991],[1038459600,7456.9991],[1038546000,7456.9991],[1038632400,7456.9991],[1038718800,7456.9991],[1038805200,7456.9991],[1038891600,7456.9991],[1038978000,7456.9991],[1039064400,7456.9991],[1039150800,7456.9991],[1039237200,7456.9991],[1039323600,7456.9991],[1039410000,7456.9991],[1039496400,7456.9991],[1039582800,7456.9991],[1039669200,7456.9991],[1039755600,7456.9991],[1039842000,7456.9991],[1039928400,7456.9991],[1040014800,7456.9991],[1040101200,7456.9991],[1040187600,7456.9991],[1040274000,7456.9991],[1040360400,7456.9991],[1040446800,7456.9991],[1040533200,7456.9991],[1040619600,7456.9991],[1040706000,7456.9991],[1040792400,7456.9991],[1040878800,7456.9991],[1040965200,7456.9991],[1041051600,7456.9991],[1041138000,7456.9991],[1041224400,7456.9991],[1041310800,7456.9991],[1041397200,7456.9991],[1041483600,7456.9991],[1041570000,7456.9991],[1041656400,7456.9991],[1041742800,7456.9991],[1041829200,7456.9991],[1041915600,7456.9991],[1042002000,7456.9991],[1042088400,7456.9991],[1042174800,7456.9991],[1042261200,7456.9991],[1042347600,7456.9991],[1042434000,7456.9991],[1042520400,7456.9991],[1042606800,7456.9991],[1042693200,7456.9991],[1042779600,7456.9991],[1042866000,7456.9991],[1042952400,7456.9991],[1043038800,7456.9991],[1043125200,7456.9991],[1043211600,7456.9991],[1043298000,7456.9991],[1043384400,7456.9991],[1043470800,7456.9991],[1043557200,7456.9991],[1043643600,7456.9991],[1043730000,7456.9991],[1043816400,7456.9991],[1043902800,7456.9991],[1043989200,7456.9991],[1044075600,7456.9991],[1044162000,7456.9991],[1044248400,7456.9991],[1044334800,7456.9991],[1044421200,7456.9991],[1044507600,7456.9991],[1044594000,7456.9991],[1044680400,7456.9991],[1044766800,7456.9991],[1044853200,7456.9991],[1044939600,7456.9991],[1045026000,7456.9991],[1045112400,7456.9991],[1045198800,7456.9991],[1045285200,7456.9991],[1045371600,7456.9991],[1045458000,7456.9991],[1045544400,7456.9991],[1045630800,7456.9991],[1045717200,7456.9991],[1045803600,7456.9991],[1045890000,7456.9991],[1045976400,7456.9991],[1046062800,7456.9991],[1046149200,7456.9991],[1046235600,7456.9991],[1046322000,7456.9991],[1046408400,7456.9991],[1046494800,7456.9991],[1046581200,7456.9991],[1046667600,7456.9991],[1046754000,7456.9991],[1046840400,7456.9991],[1046926800,7456.9991],[1047013200,7456.9991],[1047099600,7456.9991],[1047186000,7456.9991],[1047272400,7456.9991],[1047358800,7456.9991],[1047445200,7456.9991],[1047531600,7456.9991],[1047618000,7456.9991],[1047704400,7456.9991],[1047790800,7456.9991],[1047877200,7456.9991],[1047963600,7456.9991],[1048050000,7456.9991],[1048136400,7456.9991],[1048222800,7456.9991],[1048309200,7456.9991],[1048395600,7456.9991],[1048482000,7456.9991],[1048568400,7456.9991],[1048654800,7456.9991],[1048741200,7456.9991],[1048827600,7456.9991],[1048914000,7456.9991],[1049000400,7456.9991],[1049086800,7456.9991],[1049173200,7456.9991],[1049259600,7456.9991],[1049346000,7456.9991],[1049432400,7456.9991],[1049518800,7456.9991],[1049605200,7456.9991],[1049688000,7456.9991],[1049774400,7456.9991],[1049860800,7456.9991],[1049947200,7456.9991],[1050033600,7456.9991],[1050120000,7456.9991],[1050206400,7456.9991],[1050292800,7456.9991],[1050379200,7456.9991],[1050465600,7456.9991],[1050552000,7456.9991],[1050638400,7456.9991],[1050724800,7456.9991],[1050811200,7456.9991],[1050897600,7456.9991],[1050984000,7456.9991],[1051070400,7456.9991],[1051156800,7456.9991],[1051243200,7456.9991],[1051329600,7456.9991],[1051416000,7456.9991],[1051502400,7456.9991],[1051588800,7456.9991],[1051675200,7456.9991],[1051761600,7456.9991],[1051848000,7456.9991],[1051934400,7456.9991],[1052020800,7456.9991],[1052107200,7456.9991],[1052193600,7456.9991],[1052280000,7456.9991],[1052366400,7456.9991],[1052452800,7456.9991],[1052539200,7456.9991],[1052625600,7456.9991],[1052712000,7456.9991],[1052798400,7456.9991],[1052884800,7456.9991],[1052971200,7456.9991],[1053057600,7456.9991],[1053144000,7456.9991],[1053230400,7456.9991],[1053316800,7456.9991],[1053403200,7456.9991],[1053489600,7456.9991],[1053576000,7456.9991],[1053662400,7456.9991],[1053748800,7456.9991],[1053835200,7456.9991],[1053921600,7456.9991],[1054008000,7456.9991],[1054094400,7456.9991],[1054180800,7456.9991],[1054267200,7456.9991],[1054353600,7456.9991],[1054440000,7456.9991],[1054526400,7456.9991],[1054612800,7456.9991],[1054699200,7456.9991],[1054785600,7456.9991],[1054872000,7456.9991],[1054958400,7456.9991],[1055044800,7456.9991],[1055131200,7456.9991],[1055217600,7456.9991],[1055304000,7456.9991],[1055390400,7456.9991],[1055476800,7456.9991],[1055563200,7456.9991],[1055649600,7456.9991],[1055736000,7456.9991],[1055822400,7456.9991],[1055908800,7456.9991],[1055995200,7456.9991],[1056081600,7456.9991],[1056168000,7456.9991],[1056254400,7456.9991],[1056340800,7456.9991],[1056427200,7456.9991],[1056513600,7456.9991],[1056600000,7456.9991],[1056686400,7456.9991],[1056772800,7456.9991],[1056859200,7456.9991],[1056945600,7456.9991],[1057032000,7456.9991],[1057118400,7456.9991],[1057291200,10101.214599999999],[1057377600,10101.214599999999],[1057464000,10101.214599999999],[1057550400,10101.214599999999],[1057636800,10101.214599999999],[1057723200,10101.214599999999],[1057809600,10101.214599999999],[1057896000,10101.214599999999],[1057982400,10101.214599999999],[1058068800,10101.214599999999],[1058155200,10101.214599999999],[1058241600,10101.214599999999],[1058328000,10101.214599999999],[1058414400,10101.214599999999],[1058500800,10101.214599999999],[1058587200,10101.214599999999],[1058673600,10101.214599999999],[1058760000,10101.214599999999],[1058846400,10101.214599999999],[1058932800,10101.214599999999],[1059019200,10101.214599999999],[1059105600,10101.214599999999],[1059192000,10101.214599999999],[1059278400,10101.214599999999],[1059364800,10101.214599999999],[1059451200,10101.214599999999],[1059537600,10101.214599999999],[1059624000,10101.214599999999],[1059710400,10101.214599999999],[1059796800,10101.214599999999],[1059883200,10101.214599999999],[1059969600,10101.214599999999],[1060056000,10101.214599999999],[1060142400,10101.214599999999],[1060228800,10101.214599999999],[1060315200,10101.214599999999],[1060401600,10101.214599999999],[1060488000,10101.214599999999],[1060574400,10101.214599999999],[1060660800,10101.214599999999],[1060747200,10101.214599999999],[1060833600,10101.214599999999],[1060920000,10101.214599999999],[1061006400,10101.214599999999],[1061092800,10101.214599999999],[1061179200,10101.214599999999],[1061265600,10101.214599999999],[1061352000,10101.214599999999],[1061438400,10101.214599999999],[1061524800,10101.214599999999],[1061611200,10101.214599999999],[1061697600,10101.214599999999],[1061784000,10101.214599999999],[1061870400,10101.214599999999],[1061956800,10101.214599999999],[1062043200,10101.214599999999],[1062129600,10101.214599999999],[1062216000,10101.214599999999],[1062302400,10101.214599999999],[1062388800,10101.214599999999],[1062475200,10101.214599999999],[1062561600,10101.214599999999],[1062648000,10101.214599999999],[1062734400,10101.214599999999],[1062820800,10101.214599999999],[1062907200,10101.214599999999],[1062993600,10101.214599999999],[1063080000,10101.214599999999],[1063166400,10101.214599999999],[1063252800,10101.214599999999],[1063339200,10101.214599999999],[1063425600,10101.214599999999],[1063512000,10101.214599999999],[1063598400,10101.214599999999],[1063684800,10101.214599999999],[1063771200,10101.214599999999],[1063857600,10101.214599999999],[1063944000,10101.214599999999],[1064030400,10101.214599999999],[1064116800,10101.214599999999],[1064203200,10101.214599999999],[1064289600,10101.214599999999],[1064376000,10101.214599999999],[1064462400,10101.214599999999],[1064548800,10101.214599999999],[1064635200,10101.214599999999],[1064721600,10101.214599999999],[1064808000,10101.214599999999],[1064894400,10101.214599999999],[1064980800,10101.214599999999],[1065067200,10101.214599999999],[1065153600,10101.214599999999],[1065240000,10101.214599999999],[1065326400,10101.214599999999],[1065412800,10101.214599999999],[1065499200,10101.214599999999],[1065585600,10101.214599999999],[1065672000,10101.214599999999],[1065758400,10101.214599999999],[1065844800,10101.214599999999],[1065931200,10101.214599999999],[1066017600,10101.214599999999],[1066104000,10101.214599999999],[1066190400,10101.214599999999],[1066276800,10101.214599999999],[1066363200,10101.214599999999],[1066449600,10101.214599999999],[1066536000,10101.214599999999],[1066622400,10101.214599999999],[1066708800,10101.214599999999],[1066795200,10101.214599999999],[1066881600,10101.214599999999],[1066968000,10101.214599999999],[1067054400,10101.214599999999],[1067140800,10101.214599999999],[1067230800,10101.214599999999],[1067317200,10101.214599999999],[1067403600,10101.214599999999],[1067490000,10101.214599999999],[1067576400,10101.214599999999],[1067662800,10101.214599999999],[1067749200,10101.214599999999],[1067835600,10101.214599999999],[1067922000,10101.214599999999],[1068008400,10101.214599999999],[1068094800,10101.214599999999],[1068181200,10101.214599999999],[1068267600,10101.214599999999],[1068354000,10101.214599999999],[1068440400,10101.214599999999],[1068526800,10101.214599999999],[1068613200,10101.214599999999],[1068699600,10101.214599999999],[1068786000,10101.214599999999],[1068872400,10101.214599999999],[1068958800,10101.214599999999],[1069045200,10101.214599999999],[1069131600,10101.214599999999],[1069218000,10101.214599999999],[1069304400,10101.214599999999],[1069390800,10101.214599999999],[1069477200,10101.214599999999],[1069563600,10101.214599999999],[1069650000,10101.214599999999],[1069736400,10101.214599999999],[1069822800,10101.214599999999],[1069909200,10101.214599999999],[1069995600,10101.214599999999],[1070082000,10101.214599999999],[1070168400,10101.214599999999],[1070254800,10101.214599999999],[1070341200,10101.214599999999],[1070427600,10101.214599999999],[1070514000,10101.214599999999],[1070600400,10101.214599999999],[1070686800,10101.214599999999],[1070773200,10101.214599999999],[1070859600,10101.214599999999],[1070946000,10101.214599999999],[1071032400,10101.214599999999],[1071118800,10101.214599999999],[1071205200,10101.214599999999],[1071291600,10101.214599999999],[1071378000,10101.214599999999],[1071464400,10101.214599999999],[1071550800,10101.214599999999],[1071637200,10101.214599999999],[1071723600,10101.214599999999],[1071810000,10101.214599999999],[1071896400,10101.214599999999],[1071982800,10101.214599999999],[1072069200,10101.214599999999],[1072155600,10101.214599999999],[1072242000,10101.214599999999],[1072328400,10101.214599999999],[1072414800,10101.214599999999],[1072501200,10101.214599999999],[1072587600,10101.214599999999],[1072674000,10101.214599999999],[1072760400,10101.214599999999],[1072846800,10101.214599999999],[1072933200,10101.214599999999],[1073019600,10101.214599999999],[1073106000,10101.214599999999],[1073192400,10101.214599999999],[1073278800,10101.214599999999],[1073365200,10101.214599999999],[1073451600,10101.214599999999],[1073538000,10101.214599999999],[1073624400,10101.214599999999],[1073710800,10101.214599999999],[1073797200,10101.214599999999],[1073883600,10101.214599999999],[1073970000,10101.214599999999],[1074056400,10101.214599999999],[1074142800,10101.214599999999],[1074229200,10101.214599999999],[1074315600,10101.214599999999],[1074402000,10101.214599999999],[1074488400,10101.214599999999],[1074574800,10101.214599999999],[1074661200,10101.214599999999],[1074747600,10101.214599999999],[1074834000,10101.214599999999],[1074920400,10101.214599999999],[1075006800,10101.214599999999],[1075093200,10101.214599999999],[1075179600,10101.214599999999],[1075266000,10101.214599999999],[1075352400,10101.214599999999],[1075438800,10101.214599999999],[1075525200,10101.214599999999],[1075611600,10101.214599999999],[1075698000,10101.214599999999],[1075784400,10101.214599999999],[1075870800,10101.214599999999],[1075957200,10101.214599999999],[1076043600,10101.214599999999],[1076130000,10101.214599999999],[1076216400,10101.214599999999],[1076302800,10101.214599999999],[1076389200,10101.214599999999],[1076475600,10101.214599999999],[1076562000,10101.214599999999],[1076648400,10101.214599999999],[1076734800,10101.214599999999],[1076821200,10101.214599999999],[1076907600,10101.214599999999],[1076994000,10101.214599999999],[1077080400,10101.214599999999],[1077166800,10101.214599999999],[1077253200,10101.214599999999],[1077339600,10101.214599999999],[1077426000,10101.214599999999],[1077512400,10101.214599999999],[1077598800,10101.214599999999],[1077685200,10101.214599999999],[1077771600,10101.214599999999],[1077858000,10101.214599999999],[1077944400,10101.214599999999],[1078030800,10101.214599999999],[1078117200,10101.214599999999],[1078203600,10101.214599999999],[1078290000,10101.214599999999],[1078376400,10101.214599999999],[1078462800,10101.214599999999],[1078549200,10101.214599999999],[1078635600,10101.214599999999],[1078722000,10101.214599999999],[1078808400,10101.214599999999],[1078894800,10101.214599999999],[1078981200,10101.214599999999],[1079067600,10101.214599999999],[1079154000,10101.214599999999],[1079240400,10101.214599999999],[1079326800,10101.214599999999],[1079413200,10101.214599999999],[1079499600,10101.214599999999],[1079586000,10101.214599999999],[1079672400,10101.214599999999],[1079758800,10101.214599999999],[1079845200,10101.214599999999],[1079931600,10101.214599999999],[1080018000,10101.214599999999],[1080104400,10101.214599999999],[1080190800,10101.214599999999],[1080277200,10101.214599999999],[1080363600,10101.214599999999],[1080450000,10101.214599999999],[1080536400,10101.214599999999],[1080622800,10101.214599999999],[1080709200,10101.214599999999],[1080795600,10101.214599999999],[1080882000,10101.214599999999],[1080968400,10101.214599999999],[1081054800,10101.214599999999],[1081137600,10101.214599999999],[1081224000,10101.214599999999],[1081310400,10101.214599999999],[1081396800,10101.214599999999],[1081483200,10101.214599999999],[1081569600,10101.214599999999],[1081656000,10101.214599999999],[1081742400,10101.214599999999],[1081828800,10101.214599999999],[1081915200,10101.214599999999],[1082001600,10101.214599999999],[1082088000,10101.214599999999],[1082174400,10101.214599999999],[1082260800,10101.214599999999],[1082347200,10101.214599999999],[1082433600,10101.214599999999],[1082520000,10101.214599999999],[1082606400,10101.214599999999],[1082692800,10101.214599999999],[1082779200,10101.214599999999],[1082865600,10101.214599999999],[1082952000,10101.214599999999],[1083038400,10101.214599999999],[1083124800,10101.214599999999],[1083211200,10101.214599999999],[1083297600,10101.214599999999],[1083384000,10101.214599999999],[1083470400,10101.214599999999],[1083556800,10101.214599999999],[1083643200,10101.214599999999],[1083729600,10101.214599999999],[1083816000,10101.214599999999],[1083902400,10101.214599999999],[1083988800,10101.214599999999],[1084075200,10101.214599999999],[1084161600,10101.214599999999],[1084248000,10101.214599999999],[1084334400,10101.214599999999],[1084420800,10101.214599999999],[1084507200,10101.214599999999],[1084593600,10101.214599999999],[1084680000,10101.214599999999],[1084766400,10101.214599999999],[1084852800,10101.214599999999],[1084939200,10101.214599999999],[1085025600,10101.214599999999],[1085112000,10101.214599999999],[1085198400,10101.214599999999],[1085284800,10101.214599999999],[1085371200,10101.214599999999],[1085457600,10101.214599999999],[1085544000,10101.214599999999],[1085630400,10101.214599999999],[1085716800,10101.214599999999],[1085803200,10101.214599999999],[1085889600,10101.214599999999],[1085976000,10101.214599999999],[1086062400,10101.214599999999],[1086148800,10101.214599999999],[1086235200,10101.214599999999],[1086321600,10101.214599999999],[1086408000,10101.214599999999],[1086494400,10101.214599999999],[1086580800,10101.214599999999],[1086667200,10101.214599999999],[1086753600,10101.214599999999],[1086840000,10101.214599999999],[1086926400,10101.214599999999],[1087012800,10101.214599999999],[1087099200,10101.214599999999],[1087185600,10101.214599999999],[1087272000,10101.214599999999],[1087358400,10101.214599999999],[1087444800,10101.214599999999],[1087531200,10101.214599999999],[1087617600,10101.214599999999],[1087704000,10101.214599999999],[1087790400,10101.214599999999],[1087876800,10101.214599999999],[1087963200,10101.214599999999],[1088049600,10101.214599999999],[1088136000,10101.214599999999],[1088222400,10101.214599999999],[1088308800,10101.214599999999],[1088395200,10101.214599999999],[1088481600,10101.214599999999],[1088568000,10101.214599999999],[1088654400,10101.214599999999],[1088740800,10101.214599999999],[1088827200,29566.093700000001],[1088913600,29566.093700000001],[1089000000,29566.093700000001],[1089086400,29566.093700000001],[1089172800,29566.093700000001],[1089259200,29566.093700000001],[1089345600,29566.093700000001],[1089432000,29566.093700000001],[1089518400,29566.093700000001],[1089604800,29566.093700000001],[1089691200,29566.093700000001],[1089777600,29566.093700000001],[1089864000,29566.093700000001],[1089950400,29566.093700000001],[1090036800,29566.093700000001],[1090123200,29566.093700000001],[1090209600,29566.093700000001],[1090296000,29566.093700000001],[1090382400,29566.093700000001],[1090468800,29566.093700000001],[1090555200,29566.093700000001],[1090641600,29566.093700000001],[1090728000,29566.093700000001],[1090814400,29566.093700000001],[1090900800,29566.093700000001],[1090987200,29566.093700000001],[1091073600,29566.093700000001],[1091160000,29566.093700000001],[1091246400,29566.093700000001],[1091332800,29566.093700000001],[1091419200,29566.093700000001],[1091505600,29566.093700000001],[1091592000,29566.093700000001],[1091678400,29566.093700000001],[1091764800,29566.093700000001],[1091851200,29566.093700000001],[1091937600,29566.093700000001],[1092024000,29566.093700000001],[1092110400,29566.093700000001],[1092196800,29566.093700000001],[1092283200,29566.093700000001],[1092369600,29566.093700000001],[1092456000,29566.093700000001],[1092542400,29566.093700000001],[1092628800,29566.093700000001],[1092715200,29566.093700000001],[1092801600,29566.093700000001],[1092888000,29566.093700000001],[1092974400,29566.093700000001],[1093060800,29566.093700000001],[1093147200,29566.093700000001],[1093233600,29566.093700000001],[1093320000,29566.093700000001],[1093406400,29566.093700000001],[1093492800,29566.093700000001],[1093579200,29566.093700000001],[1093665600,29566.093700000001],[1093752000,29566.093700000001],[1093838400,29566.093700000001],[1093924800,29566.093700000001],[1094011200,29566.093700000001],[1094097600,29566.093700000001],[1094184000,29566.093700000001],[1094270400,29566.093700000001],[1094356800,29566.093700000001],[1094443200,29566.093700000001],[1094529600,29566.093700000001],[1094616000,29566.093700000001],[1094702400,29566.093700000001],[1094788800,29566.093700000001],[1094875200,29566.093700000001],[1094961600,29566.093700000001],[1095048000,29566.093700000001],[1095134400,29566.093700000001],[1095220800,29566.093700000001],[1095307200,29566.093700000001],[1095393600,29566.093700000001],[1095480000,29566.093700000001],[1095566400,29566.093700000001],[1095652800,29566.093700000001],[1095739200,29566.093700000001],[1095825600,29566.093700000001],[1095912000,29566.093700000001],[1095998400,29566.093700000001],[1096084800,29566.093700000001],[1096171200,29566.093700000001],[1096257600,29566.093700000001],[1096344000,29566.093700000001],[1096430400,29566.093700000001],[1096516800,29566.093700000001],[1096603200,29566.093700000001],[1096689600,29566.093700000001],[1096776000,29566.093700000001],[1096862400,29566.093700000001],[1096948800,29566.093700000001],[1097035200,29566.093700000001],[1097121600,29566.093700000001],[1097208000,29566.093700000001],[1097294400,29566.093700000001],[1097380800,29566.093700000001],[1097467200,29566.093700000001],[1097553600,29566.093700000001],[1097640000,29566.093700000001],[1097726400,29566.093700000001],[1097812800,29566.093700000001],[1097899200,29566.093700000001],[1097985600,29566.093700000001],[1098072000,29566.093700000001],[1098158400,29566.093700000001],[1098244800,29566.093700000001],[1098331200,29566.093700000001],[1098417600,29566.093700000001],[1098504000,29566.093700000001],[1098590400,29566.093700000001],[1098676800,29566.093700000001],[1098763200,29566.093700000001],[1098849600,29566.093700000001],[1098936000,29566.093700000001],[1099022400,29566.093700000001],[1099108800,29566.093700000001],[1099195200,29566.093700000001],[1099285200,29566.093700000001],[1099371600,29566.093700000001],[1099458000,29566.093700000001],[1099544400,29566.093700000001],[1099630800,29566.093700000001],[1099717200,29566.093700000001],[1099803600,29566.093700000001],[1099890000,29566.093700000001],[1099976400,29566.093700000001],[1100062800,29566.093700000001],[1100149200,29566.093700000001],[1100235600,29566.093700000001],[1100322000,29566.093700000001],[1100408400,29566.093700000001],[1100494800,29566.093700000001],[1100581200,29566.093700000001],[1100667600,29566.093700000001],[1100754000,29566.093700000001],[1100840400,29566.093700000001],[1100926800,29566.093700000001],[1101013200,29566.093700000001],[1101099600,29566.093700000001],[1101186000,29566.093700000001],[1101272400,29566.093700000001],[1101358800,29566.093700000001],[1101445200,29566.093700000001],[1101531600,29566.093700000001],[1101618000,29566.093700000001],[1101704400,29566.093700000001],[1101790800,29566.093700000001],[1101877200,29566.093700000001],[1101963600,29566.093700000001],[1102050000,29566.093700000001],[1102136400,29566.093700000001],[1102222800,29566.093700000001],[1102309200,29566.093700000001],[1102395600,29566.093700000001],[1102482000,29566.093700000001],[1102568400,29566.093700000001],[1102654800,29566.093700000001],[1102741200,29566.093700000001],[1102827600,29566.093700000001],[1102914000,29566.093700000001],[1103000400,29566.093700000001],[1103086800,29566.093700000001],[1103173200,29566.093700000001],[1103259600,29566.093700000001],[1103346000,29566.093700000001],[1103432400,29566.093700000001],[1103518800,29566.093700000001],[1103605200,29566.093700000001],[1103691600,29566.093700000001],[1103778000,29566.093700000001],[1103864400,29566.093700000001],[1103950800,29566.093700000001],[1104037200,29566.093700000001],[1104123600,29566.093700000001],[1104210000,29566.093700000001],[1104296400,29566.093700000001],[1104382800,29566.093700000001],[1104469200,29566.093700000001],[1104555600,29566.093700000001],[1104642000,29566.093700000001],[1104728400,29566.093700000001],[1104814800,29566.093700000001],[1104901200,29566.093700000001],[1104987600,29566.093700000001],[1105074000,29566.093700000001],[1105160400,29566.093700000001],[1105246800,29566.093700000001],[1105333200,29566.093700000001],[1105419600,29566.093700000001],[1105506000,29566.093700000001],[1105592400,29566.093700000001],[1105678800,29566.093700000001],[1105765200,29566.093700000001],[1105851600,29566.093700000001],[1105938000,29566.093700000001],[1106024400,29566.093700000001],[1106110800,29566.093700000001],[1106197200,29566.093700000001],[1106283600,29566.093700000001],[1106370000,29566.093700000001],[1106456400,29566.093700000001],[1106542800,29566.093700000001],[1106629200,29566.093700000001],[1106715600,29566.093700000001],[1106802000,29566.093700000001],[1106888400,29566.093700000001],[1106974800,29566.093700000001],[1107061200,29566.093700000001],[1107147600,29566.093700000001],[1107234000,29566.093700000001],[1107320400,29566.093700000001],[1107406800,29566.093700000001],[1107493200,29566.093700000001],[1107579600,29566.093700000001],[1107666000,29566.093700000001],[1107752400,29566.093700000001],[1107838800,29566.093700000001],[1107925200,29566.093700000001],[1108011600,29566.093700000001],[1108098000,29566.093700000001],[1108184400,29566.093700000001],[1108270800,29566.093700000001],[1108357200,29566.093700000001],[1108443600,29566.093700000001],[1108530000,29566.093700000001],[1108616400,29566.093700000001],[1108702800,29566.093700000001],[1108789200,29566.093700000001],[1108875600,29566.093700000001],[1108962000,29566.093700000001],[1109048400,29566.093700000001],[1109134800,29566.093700000001],[1109221200,29566.093700000001],[1109307600,29566.093700000001],[1109394000,29566.093700000001],[1109480400,29566.093700000001],[1109566800,29566.093700000001],[1109653200,29566.093700000001],[1109739600,29566.093700000001],[1109826000,29566.093700000001],[1109912400,29566.093700000001],[1109998800,29566.093700000001],[1110085200,29566.093700000001],[1110171600,29566.093700000001],[1110258000,29566.093700000001],[1110344400,29566.093700000001],[1110430800,29566.093700000001],[1110517200,29566.093700000001],[1110603600,29566.093700000001],[1110690000,29566.093700000001],[1110776400,29566.093700000001],[1110862800,29566.093700000001],[1110949200,29566.093700000001],[1111035600,29566.093700000001],[1111122000,29566.093700000001],[1111208400,29566.093700000001],[1111294800,29566.093700000001],[1111381200,29566.093700000001],[1111467600,29566.093700000001],[1111554000,29566.093700000001],[1111640400,29566.093700000001],[1111726800,29566.093700000001],[1111813200,29566.093700000001],[1111899600,29566.093700000001],[1111986000,29566.093700000001],[1112072400,29566.093700000001],[1112158800,29566.093700000001],[1112245200,29566.093700000001],[1112331600,29566.093700000001],[1112418000,29566.093700000001],[1112504400,29566.093700000001],[1112587200,29566.093700000001],[1112673600,29566.093700000001],[1112760000,29566.093700000001],[1112846400,29566.093700000001],[1112932800,29566.093700000001],[1113019200,29566.093700000001],[1113105600,29566.093700000001],[1113192000,29566.093700000001],[1113278400,29566.093700000001],[1113364800,29566.093700000001],[1113451200,29566.093700000001],[1113537600,29566.093700000001],[1113624000,29566.093700000001],[1113710400,29566.093700000001],[1113796800,29566.093700000001],[1113883200,29566.093700000001],[1113969600,29566.093700000001],[1114056000,29566.093700000001],[1114142400,29566.093700000001],[1114228800,29566.093700000001],[1114315200,29566.093700000001],[1114401600,29566.093700000001],[1114488000,29566.093700000001],[1114574400,29566.093700000001],[1114660800,29566.093700000001],[1114747200,29566.093700000001],[1114833600,29566.093700000001],[1114920000,29566.093700000001],[1115006400,29566.093700000001],[1115092800,29566.093700000001],[1115179200,29566.093700000001],[1115265600,29566.093700000001],[1115352000,29566.093700000001],[1115438400,29566.093700000001],[1115524800,29566.093700000001],[1115611200,29566.093700000001],[1115697600,29566.093700000001],[1115784000,29566.093700000001],[1115870400,29566.093700000001],[1115956800,29566.093700000001],[1116043200,29566.093700000001],[1116129600,29566.093700000001],[1116216000,29566.093700000001],[1116302400,29566.093700000001],[1116388800,29566.093700000001],[1116475200,29566.093700000001],[1116561600,29566.093700000001],[1116648000,29566.093700000001],[1116734400,29566.093700000001],[1116820800,29566.093700000001],[1116907200,29566.093700000001],[1116993600,29566.093700000001],[1117080000,29566.093700000001],[1117166400,29566.093700000001],[1117252800,29566.093700000001],[1117339200,29566.093700000001],[1117425600,29566.093700000001],[1117512000,29566.093700000001],[1117598400,29566.093700000001],[1117684800,29566.093700000001],[1117771200,29566.093700000001],[1117857600,29566.093700000001],[1117944000,29566.093700000001],[1118030400,29566.093700000001],[1118116800,29566.093700000001],[1118203200,29566.093700000001],[1118289600,29566.093700000001],[1118376000,29566.093700000001],[1118462400,29566.093700000001],[1118548800,29566.093700000001],[1118635200,29566.093700000001],[1118721600,29566.093700000001],[1118808000,29566.093700000001],[1118894400,29566.093700000001],[1118980800,29566.093700000001],[1119067200,29566.093700000001],[1119153600,29566.093700000001],[1119240000,29566.093700000001],[1119326400,29566.093700000001],[1119412800,29566.093700000001],[1119499200,29566.093700000001],[1119585600,29566.093700000001],[1119672000,29566.093700000001],[1119758400,29566.093700000001],[1119844800,29566.093700000001],[1119931200,29566.093700000001],[1120017600,29566.093700000001],[1120104000,29566.093700000001],[1120190400,29566.093700000001],[1120276800,29566.093700000001],[1120363200,29566.093700000001],[1120449600,29566.093700000001],[1120536000,29566.093700000001],[1120622400,33712.729800000001],[1120708800,33712.729800000001],[1120795200,33712.729800000001],[1120881600,33712.729800000001],[1120968000,33712.729800000001],[1121054400,33712.729800000001],[1121140800,33712.729800000001],[1121227200,33712.729800000001],[1121313600,33712.729800000001],[1121400000,33712.729800000001],[1121486400,33712.729800000001],[1121572800,33712.729800000001],[1121659200,33712.729800000001],[1121745600,33712.729800000001],[1121832000,33712.729800000001],[1121918400,33712.729800000001],[1122004800,33712.729800000001],[1122091200,33712.729800000001],[1122177600,33712.729800000001],[1122264000,33712.729800000001],[1122350400,33712.729800000001],[1122436800,33712.729800000001],[1122523200,33712.729800000001],[1122609600,33712.729800000001],[1122696000,33712.729800000001],[1122782400,33712.729800000001],[1122868800,33712.729800000001],[1122955200,33712.729800000001],[1123041600,33712.729800000001],[1123128000,33712.729800000001],[1123214400,33712.729800000001],[1123300800,33712.729800000001],[1123387200,33712.729800000001],[1123473600,33712.729800000001],[1123560000,33712.729800000001],[1123646400,33712.729800000001],[1123732800,33712.729800000001],[1123819200,33712.729800000001],[1123905600,33712.729800000001],[1123992000,33712.729800000001],[1124078400,33712.729800000001],[1124164800,33712.729800000001],[1124251200,33712.729800000001],[1124337600,33712.729800000001],[1124424000,33712.729800000001],[1124510400,33712.729800000001],[1124596800,33712.729800000001],[1124683200,33712.729800000001],[1124769600,33712.729800000001],[1124856000,33712.729800000001],[1124942400,33712.729800000001],[1125028800,33712.729800000001],[1125115200,33712.729800000001],[1125201600,33712.729800000001],[1125288000,33712.729800000001],[1125374400,33712.729800000001],[1125460800,33712.729800000001],[1125547200,33712.729800000001],[1125633600,33712.729800000001],[1125720000,33712.729800000001],[1125806400,33712.729800000001],[1125892800,33712.729800000001],[1125979200,33712.729800000001],[1126065600,33712.729800000001],[1126152000,33712.729800000001],[1126238400,33712.729800000001],[1126324800,33712.729800000001],[1126411200,33712.729800000001],[1126497600,33712.729800000001],[1126584000,33712.729800000001],[1126670400,33712.729800000001],[1126756800,33712.729800000001],[1126843200,33712.729800000001],[1126929600,33712.729800000001],[1127016000,33712.729800000001],[1127102400,33712.729800000001],[1127188800,33712.729800000001],[1127275200,33712.729800000001],[1127361600,33712.729800000001],[1127448000,33712.729800000001],[1127534400,33712.729800000001],[1127620800,33712.729800000001],[1127707200,33712.729800000001],[1127793600,33712.729800000001],[1127880000,33712.729800000001],[1127966400,33712.729800000001],[1128052800,33712.729800000001],[1128139200,33712.729800000001],[1128225600,33712.729800000001],[1128312000,33712.729800000001],[1128398400,33712.729800000001],[1128484800,33712.729800000001],[1128571200,33712.729800000001],[1128657600,33712.729800000001],[1128744000,33712.729800000001],[1128830400,33712.729800000001],[1128916800,33712.729800000001],[1129003200,33712.729800000001],[1129089600,33712.729800000001],[1129176000,33712.729800000001],[1129262400,33712.729800000001],[1129348800,33712.729800000001],[1129435200,33712.729800000001],[1129521600,33712.729800000001],[1129608000,33712.729800000001],[1129694400,33712.729800000001],[1129780800,33712.729800000001],[1129867200,33712.729800000001],[1129953600,33712.729800000001],[1130040000,33712.729800000001],[1130126400,33712.729800000001],[1130212800,33712.729800000001],[1130299200,33712.729800000001],[1130385600,33712.729800000001],[1130472000,33712.729800000001],[1130558400,33712.729800000001],[1130644800,33712.729800000001],[1130734800,33712.729800000001],[1130821200,33712.729800000001],[1130907600,33712.729800000001],[1130994000,33712.729800000001],[1131080400,33712.729800000001],[1131166800,33712.729800000001],[1131253200,33712.729800000001],[1131339600,33712.729800000001],[1131426000,33712.729800000001],[1131512400,33712.729800000001],[1131598800,33712.729800000001],[1131685200,33712.729800000001],[1131771600,33712.729800000001],[1131858000,33712.729800000001],[1131944400,33712.729800000001],[1132030800,33712.729800000001],[1132117200,33712.729800000001],[1132203600,33712.729800000001],[1132290000,33712.729800000001],[1132376400,33712.729800000001],[1132462800,33712.729800000001],[1132549200,33712.729800000001],[1132635600,33712.729800000001],[1132722000,33712.729800000001],[1132808400,33712.729800000001],[1132894800,33712.729800000001],[1132981200,33712.729800000001],[1133067600,33712.729800000001],[1133154000,33712.729800000001],[1133240400,33712.729800000001],[1133326800,33712.729800000001],[1133413200,33712.729800000001],[1133499600,33712.729800000001],[1133586000,33712.729800000001],[1133672400,33712.729800000001],[1133758800,33712.729800000001],[1133845200,33712.729800000001],[1133931600,33712.729800000001],[1134018000,33712.729800000001],[1134104400,33712.729800000001],[1134190800,33712.729800000001],[1134277200,33712.729800000001],[1134363600,33712.729800000001],[1134450000,33712.729800000001],[1134536400,33712.729800000001],[1134622800,33712.729800000001],[1134709200,33712.729800000001],[1134795600,33712.729800000001],[1134882000,33712.729800000001],[1134968400,33712.729800000001],[1135054800,33712.729800000001],[1135141200,33712.729800000001],[1135227600,33712.729800000001],[1135314000,33712.729800000001],[1135400400,33712.729800000001],[1135486800,33712.729800000001],[1135573200,33712.729800000001],[1135659600,33712.729800000001],[1135746000,33712.729800000001],[1135832400,33712.729800000001],[1135918800,33712.729800000001],[1136005200,33712.729800000001],[1136091600,33712.729800000001],[1136178000,33712.729800000001],[1136264400,33712.729800000001],[1136350800,33712.729800000001],[1136437200,33712.729800000001],[1136523600,33712.729800000001],[1136610000,33712.729800000001],[1136696400,33712.729800000001],[1136782800,33712.729800000001],[1136869200,33712.729800000001],[1136955600,33712.729800000001],[1137042000,33712.729800000001],[1137128400,33712.729800000001],[1137214800,33712.729800000001],[1137301200,33712.729800000001],[1137387600,33712.729800000001],[1137474000,33712.729800000001],[1137560400,33712.729800000001],[1137646800,33712.729800000001],[1137733200,33712.729800000001],[1137819600,33712.729800000001],[1137906000,33712.729800000001],[1137992400,33712.729800000001],[1138078800,33712.729800000001],[1138165200,33712.729800000001],[1138251600,33712.729800000001],[1138338000,33712.729800000001],[1138424400,33712.729800000001],[1138510800,33712.729800000001],[1138597200,33712.729800000001],[1138683600,33712.729800000001],[1138770000,33712.729800000001],[1138856400,33712.729800000001],[1138942800,33712.729800000001],[1139029200,33712.729800000001],[1139115600,33712.729800000001],[1139202000,33712.729800000001],[1139288400,33712.729800000001],[1139374800,33712.729800000001],[1139461200,33712.729800000001],[1139547600,33712.729800000001],[1139634000,33712.729800000001],[1139720400,33712.729800000001],[1139806800,33712.729800000001],[1139893200,33712.729800000001],[1139979600,33712.729800000001],[1140066000,33712.729800000001],[1140152400,33712.729800000001],[1140238800,33712.729800000001],[1140325200,33712.729800000001],[1140411600,33712.729800000001],[1140498000,33712.729800000001],[1140584400,33712.729800000001],[1140670800,33712.729800000001],[1140757200,33712.729800000001],[1140843600,33712.729800000001],[1140930000,33712.729800000001],[1141016400,33712.729800000001],[1141102800,33712.729800000001],[1141189200,33712.729800000001],[1141275600,33712.729800000001],[1141362000,33712.729800000001],[1141448400,33712.729800000001],[1141534800,33712.729800000001],[1141621200,33712.729800000001],[1141707600,33712.729800000001],[1141794000,33712.729800000001],[1141880400,33712.729800000001],[1141966800,33712.729800000001],[1142053200,33712.729800000001],[1142139600,33712.729800000001],[1142226000,33712.729800000001],[1142312400,33712.729800000001],[1142398800,33712.729800000001],[1142485200,33712.729800000001],[1142571600,33712.729800000001],[1142658000,33712.729800000001],[1142744400,33712.729800000001],[1142830800,33712.729800000001],[1142917200,33712.729800000001],[1143003600,33712.729800000001],[1143090000,33712.729800000001],[1143176400,33712.729800000001],[1143262800,33712.729800000001],[1143349200,33712.729800000001],[1143435600,33712.729800000001],[1143522000,33712.729800000001],[1143608400,33712.729800000001],[1143694800,33712.729800000001],[1143781200,33712.729800000001],[1143867600,33712.729800000001],[1143954000,33712.729800000001],[1144036800,33712.729800000001],[1144123200,33712.729800000001],[1144209600,33712.729800000001],[1144296000,33712.729800000001],[1144382400,33712.729800000001],[1144468800,33712.729800000001],[1144555200,33712.729800000001],[1144641600,33712.729800000001],[1144728000,33712.729800000001],[1144814400,33712.729800000001],[1144900800,33712.729800000001],[1144987200,33712.729800000001],[1145073600,33712.729800000001],[1145160000,33712.729800000001],[1145246400,33712.729800000001],[1145332800,33712.729800000001],[1145419200,33712.729800000001],[1145505600,33712.729800000001],[1145592000,33712.729800000001],[1145678400,33712.729800000001],[1145764800,33712.729800000001],[1145851200,33712.729800000001],[1145937600,33712.729800000001],[1146024000,33712.729800000001],[1146110400,33712.729800000001],[1146196800,33712.729800000001],[1146283200,33712.729800000001],[1146369600,33712.729800000001],[1146456000,33712.729800000001],[1146542400,33712.729800000001],[1146628800,33712.729800000001],[1146715200,33712.729800000001],[1146801600,33712.729800000001],[1146888000,33712.729800000001],[1146974400,33712.729800000001],[1147060800,33712.729800000001],[1147147200,33712.729800000001],[1147233600,33712.729800000001],[1147320000,33712.729800000001],[1147406400,33712.729800000001],[1147492800,33712.729800000001],[1147579200,33712.729800000001],[1147665600,33712.729800000001],[1147752000,33712.729800000001],[1147838400,33712.729800000001],[1147924800,33712.729800000001],[1148011200,33712.729800000001],[1148097600,33712.729800000001],[1148184000,33712.729800000001],[1148270400,33712.729800000001],[1148356800,33712.729800000001],[1148443200,33712.729800000001],[1148529600,33712.729800000001],[1148616000,33712.729800000001],[1148702400,33712.729800000001],[1148788800,33712.729800000001],[1148875200,33712.729800000001],[1148961600,33712.729800000001],[1149048000,33712.729800000001],[1149134400,33712.729800000001],[1149220800,33712.729800000001],[1149307200,33712.729800000001],[1149393600,33712.729800000001],[1149480000,33712.729800000001],[1149566400,33712.729800000001],[1149652800,33712.729800000001],[1149739200,33712.729800000001],[1149825600,33712.729800000001],[1149912000,33712.729800000001],[1149998400,33712.729800000001],[1150084800,33712.729800000001],[1150171200,33712.729800000001],[1150257600,33712.729800000001],[1150344000,33712.729800000001],[1150430400,33712.729800000001],[1150516800,33712.729800000001],[1150603200,33712.729800000001],[1150689600,33712.729800000001],[1150776000,33712.729800000001],[1150862400,33712.729800000001],[1150948800,33712.729800000001],[1151035200,33712.729800000001],[1151121600,33712.729800000001],[1151208000,33712.729800000001],[1151294400,33712.729800000001],[1151380800,33712.729800000001],[1151467200,33712.729800000001],[1151553600,33712.729800000001],[1151640000,33712.729800000001],[1151726400,33712.729800000001],[1151812800,33712.729800000001],[1151899200,33712.729800000001],[1151985600,33712.729800000001],[1152072000,33712.729800000001],[1152158400,115505.452]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13081.674999999999],[1057291200,13081.674999999999],[1057377600,13081.674999999999],[1057464000,13081.674999999999],[1057550400,13081.674999999999],[1057636800,13081.674999999999],[1057723200,13081.674999999999],[1057809600,13081.674999999999],[1057896000,13081.674999999999],[1057982400,13081.674999999999],[1058068800,13081.674999999999],[1058155200,13081.674999999999],[1058241600,13081.674999999999],[1058328000,13081.674999999999],[1058414400,13081.674999999999],[1058500800,13081.674999999999],[1058587200,13081.674999999999],[1058673600,13081.674999999999],[1058760000,13081.674999999999],[1058846400,13081.674999999999],[1058932800,13081.674999999999],[1059019200,13081.674999999999],[1059105600,13081.674999999999],[1059192000,13081.674999999999],[1059278400,13081.674999999999],[1059364800,13081.674999999999],[1059451200,13081.674999999999],[1059537600,13081.674999999999],[1059624000,13081.674999999999],[1059710400,13081.674999999999],[1059796800,13081.674999999999],[1059883200,13081.674999999999],[1059969600,13081.674999999999],[1060056000,13081.674999999999],[1060142400,13081.674999999999],[1060228800,13081.674999999999],[1060315200,13081.674999999999],[1060401600,13081.674999999999],[1060488000,13081.674999999999],[1060574400,13081.674999999999],[1060660800,13081.674999999999],[1060747200,13081.674999999999],[1060833600,13081.674999999999],[1060920000,13081.674999999999],[1061006400,13081.674999999999],[1061092800,13081.674999999999],[1061179200,13081.674999999999],[1061265600,13081.674999999999],[1061352000,13081.674999999999],[1061438400,13081.674999999999],[1061524800,13081.674999999999],[1061611200,13081.674999999999],[1061697600,13081.674999999999],[1061784000,13081.674999999999],[1061870400,13081.674999999999],[1061956800,13081.674999999999],[1062043200,13081.674999999999],[1062129600,13081.674999999999],[1062216000,13081.674999999999],[1062302400,13081.674999999999],[1062388800,13081.674999999999],[1062475200,13081.674999999999],[1062561600,13081.674999999999],[1062648000,13081.674999999999],[1062734400,13081.674999999999],[1062820800,13081.674999999999],[1062907200,13081.674999999999],[1062993600,13081.674999999999],[1063080000,13081.674999999999],[1063166400,13081.674999999999],[1063252800,13081.674999999999],[1063339200,13081.674999999999],[1063425600,13081.674999999999],[1063512000,13081.674999999999],[1063598400,13081.674999999999],[1063684800,13081.674999999999],[1063771200,13081.674999999999],[1063857600,13081.674999999999],[1063944000,13081.674999999999],[1064030400,13081.674999999999],[1064116800,13081.674999999999],[1064203200,13081.674999999999],[1064289600,13081.674999999999],[1064376000,13081.674999999999],[1064462400,13081.674999999999],[1064548800,13081.674999999999],[1064635200,13081.674999999999],[1064721600,13081.674999999999],[1064808000,13081.674999999999],[1064894400,13081.674999999999],[1064980800,13081.674999999999],[1065067200,13081.674999999999],[1065153600,13081.674999999999],[1065240000,13081.674999999999],[1065326400,13081.674999999999],[1065412800,13081.674999999999],[1065499200,13081.674999999999],[1065585600,13081.674999999999],[1065672000,13081.674999999999],[1065758400,13081.674999999999],[1065844800,13081.674999999999],[1065931200,13081.674999999999],[1066017600,13081.674999999999],[1066104000,13081.674999999999],[1066190400,13081.674999999999],[1066276800,13081.674999999999],[1066363200,13081.674999999999],[1066449600,13081.674999999999],[1066536000,13081.674999999999],[1066622400,13081.674999999999],[1066708800,13081.674999999999],[1066795200,13081.674999999999],[1066881600,13081.674999999999],[1066968000,13081.674999999999],[1067054400,13081.674999999999],[1067140800,13081.674999999999],[1067230800,13081.674999999999],[1067317200,13081.674999999999],[1067403600,13081.674999999999],[1067490000,13081.674999999999],[1067576400,13081.674999999999],[1067662800,13081.674999999999],[1067749200,13081.674999999999],[1067835600,13081.674999999999],[1067922000,13081.674999999999],[1068008400,13081.674999999999],[1068094800,13081.674999999999],[1068181200,13081.674999999999],[1068267600,13081.674999999999],[1068354000,13081.674999999999],[1068440400,13081.674999999999],[1068526800,13081.674999999999],[1068613200,13081.674999999999],[1068699600,13081.674999999999],[1068786000,13081.674999999999],[1068872400,13081.674999999999],[1068958800,13081.674999999999],[1069045200,13081.674999999999],[1069131600,13081.674999999999],[1069218000,13081.674999999999],[1069304400,13081.674999999999],[1069390800,13081.674999999999],[1069477200,13081.674999999999],[1069563600,13081.674999999999],[1069650000,13081.674999999999],[1069736400,13081.674999999999],[1069822800,13081.674999999999],[1069909200,13081.674999999999],[1069995600,13081.674999999999],[1070082000,13081.674999999999],[1070168400,13081.674999999999],[1070254800,13081.674999999999],[1070341200,13081.674999999999],[1070427600,13081.674999999999],[1070514000,13081.674999999999],[1070600400,13081.674999999999],[1070686800,13081.674999999999],[1070773200,13081.674999999999],[1070859600,13081.674999999999],[1070946000,13081.674999999999],[1071032400,13081.674999999999],[1071118800,13081.674999999999],[1071205200,13081.674999999999],[1071291600,13081.674999999999],[1071378000,13081.674999999999],[1071464400,13081.674999999999],[1071550800,13081.674999999999],[1071637200,13081.674999999999],[1071723600,13081.674999999999],[1071810000,13081.674999999999],[1071896400,13081.674999999999],[1071982800,13081.674999999999],[1072069200,13081.674999999999],[1072155600,13081.674999999999],[1072242000,13081.674999999999],[1072328400,13081.674999999999],[1072414800,13081.674999999999],[1072501200,13081.674999999999],[1072587600,13081.674999999999],[1072674000,13081.674999999999],[1072760400,13081.674999999999],[1072846800,13081.674999999999],[1072933200,13081.674999999999],[1073019600,13081.674999999999],[1073106000,13081.674999999999],[1073192400,13081.674999999999],[1073278800,13081.674999999999],[1073365200,13081.674999999999],[1073451600,13081.674999999999],[1073538000,13081.674999999999],[1073624400,13081.674999999999],[1073710800,13081.674999999999],[1073797200,13081.674999999999],[1073883600,13081.674999999999],[1073970000,13081.674999999999],[1074056400,13081.674999999999],[1074142800,13081.674999999999],[1074229200,13081.674999999999],[1074315600,13081.674999999999],[1074402000,13081.674999999999],[1074488400,13081.674999999999],[1074574800,13081.674999999999],[1074661200,13081.674999999999],[1074747600,13081.674999999999],[1074834000,13081.674999999999],[1074920400,13081.674999999999],[1075006800,13081.674999999999],[1075093200,13081.674999999999],[1075179600,13081.674999999999],[1075266000,13081.674999999999],[1075352400,13081.674999999999],[1075438800,13081.674999999999],[1075525200,13081.674999999999],[1075611600,13081.674999999999],[1075698000,13081.674999999999],[1075784400,13081.674999999999],[1075870800,13081.674999999999],[1075957200,13081.674999999999],[1076043600,13081.674999999999],[1076130000,13081.674999999999],[1076216400,13081.674999999999],[1076302800,13081.674999999999],[1076389200,13081.674999999999],[1076475600,13081.674999999999],[1076562000,13081.674999999999],[1076648400,13081.674999999999],[1076734800,13081.674999999999],[1076821200,13081.674999999999],[1076907600,13081.674999999999],[1076994000,13081.674999999999],[1077080400,13081.674999999999],[1077166800,13081.674999999999],[1077253200,13081.674999999999],[1077339600,13081.674999999999],[1077426000,13081.674999999999],[1077512400,13081.674999999999],[1077598800,13081.674999999999],[1077685200,13081.674999999999],[1077771600,13081.674999999999],[1077858000,13081.674999999999],[1077944400,13081.674999999999],[1078030800,13081.674999999999],[1078117200,13081.674999999999],[1078203600,13081.674999999999],[1078290000,13081.674999999999],[1078376400,13081.674999999999],[1078462800,13081.674999999999],[1078549200,13081.674999999999],[1078635600,13081.674999999999],[1078722000,13081.674999999999],[1078808400,13081.674999999999],[1078894800,13081.674999999999],[1078981200,13081.674999999999],[1079067600,13081.674999999999],[1079154000,13081.674999999999],[1079240400,13081.674999999999],[1079326800,13081.674999999999],[1079413200,13081.674999999999],[1079499600,13081.674999999999],[1079586000,13081.674999999999],[1079672400,13081.674999999999],[1079758800,13081.674999999999],[1079845200,13081.674999999999],[1079931600,13081.674999999999],[1080018000,13081.674999999999],[1080104400,13081.674999999999],[1080190800,13081.674999999999],[1080277200,13081.674999999999],[1080363600,13081.674999999999],[1080450000,13081.674999999999],[1080536400,13081.674999999999],[1080622800,13081.674999999999],[1080709200,13081.674999999999],[1080795600,13081.674999999999],[1080882000,13081.674999999999],[1080968400,13081.674999999999],[1081054800,13081.674999999999],[1081137600,13081.674999999999],[1081224000,13081.674999999999],[1081310400,13081.674999999999],[1081396800,13081.674999999999],[1081483200,13081.674999999999],[1081569600,13081.674999999999],[1081656000,13081.674999999999],[1081742400,13081.674999999999],[1081828800,13081.674999999999],[1081915200,13081.674999999999],[1082001600,13081.674999999999],[1082088000,13081.674999999999],[1082174400,13081.674999999999],[1082260800,13081.674999999999],[1082347200,13081.674999999999],[1082433600,13081.674999999999],[1082520000,13081.674999999999],[1082606400,13081.674999999999],[1082692800,13081.674999999999],[1082779200,13081.674999999999],[1082865600,13081.674999999999],[1082952000,13081.674999999999],[1083038400,13081.674999999999],[1083124800,13081.674999999999],[1083211200,13081.674999999999],[1083297600,13081.674999999999],[1083384000,13081.674999999999],[1083470400,13081.674999999999],[1083556800,13081.674999999999],[1083643200,13081.674999999999],[1083729600,13081.674999999999],[1083816000,13081.674999999999],[1083902400,13081.674999999999],[1083988800,13081.674999999999],[1084075200,13081.674999999999],[1084161600,13081.674999999999],[1084248000,13081.674999999999],[1084334400,13081.674999999999],[1084420800,13081.674999999999],[1084507200,13081.674999999999],[1084593600,13081.674999999999],[1084680000,13081.674999999999],[1084766400,13081.674999999999],[1084852800,13081.674999999999],[1084939200,13081.674999999999],[1085025600,13081.674999999999],[1085112000,13081.674999999999],[1085198400,13081.674999999999],[1085284800,13081.674999999999],[1085371200,13081.674999999999],[1085457600,13081.674999999999],[1085544000,13081.674999999999],[1085630400,13081.674999999999],[1085716800,13081.674999999999],[1085803200,13081.674999999999],[1085889600,13081.674999999999],[1085976000,13081.674999999999],[1086062400,13081.674999999999],[1086148800,13081.674999999999],[1086235200,13081.674999999999],[1086321600,13081.674999999999],[1086408000,13081.674999999999],[1086494400,13081.674999999999],[1086580800,13081.674999999999],[1086667200,13081.674999999999],[1086753600,13081.674999999999],[1086840000,13081.674999999999],[1086926400,13081.674999999999],[1087012800,13081.674999999999],[1087099200,13081.674999999999],[1087185600,13081.674999999999],[1087272000,13081.674999999999],[1087358400,13081.674999999999],[1087444800,13081.674999999999],[1087531200,13081.674999999999],[1087617600,13081.674999999999],[1087704000,13081.674999999999],[1087790400,13081.674999999999],[1087876800,13081.674999999999],[1087963200,13081.674999999999],[1088049600,13081.674999999999],[1088136000,13081.674999999999],[1088222400,13081.674999999999],[1088308800,13081.674999999999],[1088395200,13081.674999999999],[1088481600,13081.674999999999],[1088568000,13081.674999999999],[1088654400,13081.674999999999],[1088740800,13081.674999999999],[1088827200,29032.752100000002],[1088913600,29032.752100000002],[1089000000,29032.752100000002],[1089086400,29032.752100000002],[1089172800,29032.752100000002],[1089259200,29032.752100000002],[1089345600,29032.752100000002],[1089432000,29032.752100000002],[1089518400,29032.752100000002],[1089604800,29032.752100000002],[1089691200,29032.752100000002],[1089777600,29032.752100000002],[1089864000,29032.752100000002],[1089950400,29032.752100000002],[1090036800,29032.752100000002],[1090123200,29032.752100000002],[1090209600,29032.752100000002],[1090296000,29032.752100000002],[1090382400,29032.752100000002],[1090468800,29032.752100000002],[1090555200,29032.752100000002],[1090641600,29032.752100000002],[1090728000,29032.752100000002],[1090814400,29032.752100000002],[1090900800,29032.752100000002],[1090987200,29032.752100000002],[1091073600,29032.752100000002],[1091160000,29032.752100000002],[1091246400,29032.752100000002],[1091332800,29032.752100000002],[1091419200,29032.752100000002],[1091505600,29032.752100000002],[1091592000,29032.752100000002],[1091678400,29032.752100000002],[1091764800,29032.752100000002],[1091851200,29032.752100000002],[1091937600,29032.752100000002],[1092024000,29032.752100000002],[1092110400,29032.752100000002],[1092196800,29032.752100000002],[1092283200,29032.752100000002],[1092369600,29032.752100000002],[1092456000,29032.752100000002],[1092542400,29032.752100000002],[1092628800,29032.752100000002],[1092715200,29032.752100000002],[1092801600,29032.752100000002],[1092888000,29032.752100000002],[1092974400,29032.752100000002],[1093060800,29032.752100000002],[1093147200,29032.752100000002],[1093233600,29032.752100000002],[1093320000,29032.752100000002],[1093406400,29032.752100000002],[1093492800,29032.752100000002],[1093579200,29032.752100000002],[1093665600,29032.752100000002],[1093752000,29032.752100000002],[1093838400,29032.752100000002],[1093924800,29032.752100000002],[1094011200,29032.752100000002],[1094097600,29032.752100000002],[1094184000,29032.752100000002],[1094270400,29032.752100000002],[1094356800,29032.752100000002],[1094443200,29032.752100000002],[1094529600,29032.752100000002],[1094616000,29032.752100000002],[1094702400,29032.752100000002],[1094788800,29032.752100000002],[1094875200,29032.752100000002],[1094961600,29032.752100000002],[1095048000,29032.752100000002],[1095134400,29032.752100000002],[1095220800,29032.752100000002],[1095307200,29032.752100000002],[1095393600,29032.752100000002],[1095480000,29032.752100000002],[1095566400,29032.752100000002],[1095652800,29032.752100000002],[1095739200,29032.752100000002],[1095825600,29032.752100000002],[1095912000,29032.752100000002],[1095998400,29032.752100000002],[1096084800,29032.752100000002],[1096171200,29032.752100000002],[1096257600,29032.752100000002],[1096344000,29032.752100000002],[1096430400,29032.752100000002],[1096516800,29032.752100000002],[1096603200,29032.752100000002],[1096689600,29032.752100000002],[1096776000,29032.752100000002],[1096862400,29032.752100000002],[1096948800,29032.752100000002],[1097035200,29032.752100000002],[1097121600,29032.752100000002],[1097208000,29032.752100000002],[1097294400,29032.752100000002],[1097380800,29032.752100000002],[1097467200,29032.752100000002],[1097553600,29032.752100000002],[1097640000,29032.752100000002],[1097726400,29032.752100000002],[1097812800,29032.752100000002],[1097899200,29032.752100000002],[1097985600,29032.752100000002],[1098072000,29032.752100000002],[1098158400,29032.752100000002],[1098244800,29032.752100000002],[1098331200,29032.752100000002],[1098417600,29032.752100000002],[1098504000,29032.752100000002],[1098590400,29032.752100000002],[1098676800,29032.752100000002],[1098763200,29032.752100000002],[1098849600,29032.752100000002],[1098936000,29032.752100000002],[1099022400,29032.752100000002],[1099108800,29032.752100000002],[1099195200,29032.752100000002],[1099285200,29032.752100000002],[1099371600,29032.752100000002],[1099458000,29032.752100000002],[1099544400,29032.752100000002],[1099630800,29032.752100000002],[1099717200,29032.752100000002],[1099803600,29032.752100000002],[1099890000,29032.752100000002],[1099976400,29032.752100000002],[1100062800,29032.752100000002],[1100149200,29032.752100000002],[1100235600,29032.752100000002],[1100322000,29032.752100000002],[1100408400,29032.752100000002],[1100494800,29032.752100000002],[1100581200,29032.752100000002],[1100667600,29032.752100000002],[1100754000,29032.752100000002],[1100840400,29032.752100000002],[1100926800,29032.752100000002],[1101013200,29032.752100000002],[1101099600,29032.752100000002],[1101186000,29032.752100000002],[1101272400,29032.752100000002],[1101358800,29032.752100000002],[1101445200,29032.752100000002],[1101531600,29032.752100000002],[1101618000,29032.752100000002],[1101704400,29032.752100000002],[1101790800,29032.752100000002],[1101877200,29032.752100000002],[1101963600,29032.752100000002],[1102050000,29032.752100000002],[1102136400,29032.752100000002],[1102222800,29032.752100000002],[1102309200,29032.752100000002],[1102395600,29032.752100000002],[1102482000,29032.752100000002],[1102568400,29032.752100000002],[1102654800,29032.752100000002],[1102741200,29032.752100000002],[1102827600,29032.752100000002],[1102914000,29032.752100000002],[1103000400,29032.752100000002],[1103086800,29032.752100000002],[1103173200,29032.752100000002],[1103259600,29032.752100000002],[1103346000,29032.752100000002],[1103432400,29032.752100000002],[1103518800,29032.752100000002],[1103605200,29032.752100000002],[1103691600,29032.752100000002],[1103778000,29032.752100000002],[1103864400,29032.752100000002],[1103950800,29032.752100000002],[1104037200,29032.752100000002],[1104123600,29032.752100000002],[1104210000,29032.752100000002],[1104296400,29032.752100000002],[1104382800,29032.752100000002],[1104469200,29032.752100000002],[1104555600,29032.752100000002],[1104642000,29032.752100000002],[1104728400,29032.752100000002],[1104814800,29032.752100000002],[1104901200,29032.752100000002],[1104987600,29032.752100000002],[1105074000,29032.752100000002],[1105160400,29032.752100000002],[1105246800,29032.752100000002],[1105333200,29032.752100000002],[1105419600,29032.752100000002],[1105506000,29032.752100000002],[1105592400,29032.752100000002],[1105678800,29032.752100000002],[1105765200,29032.752100000002],[1105851600,29032.752100000002],[1105938000,29032.752100000002],[1106024400,29032.752100000002],[1106110800,29032.752100000002],[1106197200,29032.752100000002],[1106283600,29032.752100000002],[1106370000,29032.752100000002],[1106456400,29032.752100000002],[1106542800,29032.752100000002],[1106629200,29032.752100000002],[1106715600,29032.752100000002],[1106802000,29032.752100000002],[1106888400,29032.752100000002],[1106974800,29032.752100000002],[1107061200,29032.752100000002],[1107147600,29032.752100000002],[1107234000,29032.752100000002],[1107320400,29032.752100000002],[1107406800,29032.752100000002],[1107493200,29032.752100000002],[1107579600,29032.752100000002],[1107666000,29032.752100000002],[1107752400,29032.752100000002],[1107838800,29032.752100000002],[1107925200,29032.752100000002],[1108011600,29032.752100000002],[1108098000,29032.752100000002],[1108184400,29032.752100000002],[1108270800,29032.752100000002],[1108357200,29032.752100000002],[1108443600,29032.752100000002],[1108530000,29032.752100000002],[1108616400,29032.752100000002],[1108702800,29032.752100000002],[1108789200,29032.752100000002],[1108875600,29032.752100000002],[1108962000,29032.752100000002],[1109048400,29032.752100000002],[1109134800,29032.752100000002],[1109221200,29032.752100000002],[1109307600,29032.752100000002],[1109394000,29032.752100000002],[1109480400,29032.752100000002],[1109566800,29032.752100000002],[1109653200,29032.752100000002],[1109739600,29032.752100000002],[1109826000,29032.752100000002],[1109912400,29032.752100000002],[1109998800,29032.752100000002],[1110085200,29032.752100000002],[1110171600,29032.752100000002],[1110258000,29032.752100000002],[1110344400,29032.752100000002],[1110430800,29032.752100000002],[1110517200,29032.752100000002],[1110603600,29032.752100000002],[1110690000,29032.752100000002],[1110776400,29032.752100000002],[1110862800,29032.752100000002],[1110949200,29032.752100000002],[1111035600,29032.752100000002],[1111122000,29032.752100000002],[1111208400,29032.752100000002],[1111294800,29032.752100000002],[1111381200,29032.752100000002],[1111467600,29032.752100000002],[1111554000,29032.752100000002],[1111640400,29032.752100000002],[1111726800,29032.752100000002],[1111813200,29032.752100000002],[1111899600,29032.752100000002],[1111986000,29032.752100000002],[1112072400,29032.752100000002],[1112158800,29032.752100000002],[1112245200,29032.752100000002],[1112331600,29032.752100000002],[1112418000,29032.752100000002],[1112504400,29032.752100000002],[1112587200,29032.752100000002],[1112673600,29032.752100000002],[1112760000,29032.752100000002],[1112846400,29032.752100000002],[1112932800,29032.752100000002],[1113019200,29032.752100000002],[1113105600,29032.752100000002],[1113192000,29032.752100000002],[1113278400,29032.752100000002],[1113364800,29032.752100000002],[1113451200,29032.752100000002],[1113537600,29032.752100000002],[1113624000,29032.752100000002],[1113710400,29032.752100000002],[1113796800,29032.752100000002],[1113883200,29032.752100000002],[1113969600,29032.752100000002],[1114056000,29032.752100000002],[1114142400,29032.752100000002],[1114228800,29032.752100000002],[1114315200,29032.752100000002],[1114401600,29032.752100000002],[1114488000,29032.752100000002],[1114574400,29032.752100000002],[1114660800,29032.752100000002],[1114747200,29032.752100000002],[1114833600,29032.752100000002],[1114920000,29032.752100000002],[1115006400,29032.752100000002],[1115092800,29032.752100000002],[1115179200,29032.752100000002],[1115265600,29032.752100000002],[1115352000,29032.752100000002],[1115438400,29032.752100000002],[1115524800,29032.752100000002],[1115611200,29032.752100000002],[1115697600,29032.752100000002],[1115784000,29032.752100000002],[1115870400,29032.752100000002],[1115956800,29032.752100000002],[1116043200,29032.752100000002],[1116129600,29032.752100000002],[1116216000,29032.752100000002],[1116302400,29032.752100000002],[1116388800,29032.752100000002],[1116475200,29032.752100000002],[1116561600,29032.752100000002],[1116648000,29032.752100000002],[1116734400,29032.752100000002],[1116820800,29032.752100000002],[1116907200,29032.752100000002],[1116993600,29032.752100000002],[1117080000,29032.752100000002],[1117166400,29032.752100000002],[1117252800,29032.752100000002],[1117339200,29032.752100000002],[1117425600,29032.752100000002],[1117512000,29032.752100000002],[1117598400,29032.752100000002],[1117684800,29032.752100000002],[1117771200,29032.752100000002],[1117857600,29032.752100000002],[1117944000,29032.752100000002],[1118030400,29032.752100000002],[1118116800,29032.752100000002],[1118203200,29032.752100000002],[1118289600,29032.752100000002],[1118376000,29032.752100000002],[1118462400,29032.752100000002],[1118548800,29032.752100000002],[1118635200,29032.752100000002],[1118721600,29032.752100000002],[1118808000,29032.752100000002],[1118894400,29032.752100000002],[1118980800,29032.752100000002],[1119067200,29032.752100000002],[1119153600,29032.752100000002],[1119240000,29032.752100000002],[1119326400,29032.752100000002],[1119412800,29032.752100000002],[1119499200,29032.752100000002],[1119585600,29032.752100000002],[1119672000,29032.752100000002],[1119758400,29032.752100000002],[1119844800,29032.752100000002],[1119931200,29032.752100000002],[1120017600,29032.752100000002],[1120104000,29032.752100000002],[1120190400,29032.752100000002],[1120276800,29032.752100000002],[1120363200,29032.752100000002],[1120449600,29032.752100000002],[1120536000,29032.752100000002],[1120622400,40802.019999999997],[1120708800,40802.019999999997],[1120795200,40802.019999999997],[1120881600,40802.019999999997],[1120968000,40802.019999999997],[1121054400,40802.019999999997],[1121140800,40802.019999999997],[1121227200,40802.019999999997],[1121313600,40802.019999999997],[1121400000,40802.019999999997],[1121486400,40802.019999999997],[1121572800,40802.019999999997],[1121659200,40802.019999999997],[1121745600,40802.019999999997],[1121832000,40802.019999999997],[1121918400,40802.019999999997],[1122004800,40802.019999999997],[1122091200,40802.019999999997],[1122177600,40802.019999999997],[1122264000,40802.019999999997],[1122350400,40802.019999999997],[1122436800,40802.019999999997],[1122523200,40802.019999999997],[1122609600,40802.019999999997],[1122696000,40802.019999999997],[1122782400,40802.019999999997],[1122868800,40802.019999999997],[1122955200,40802.019999999997],[1123041600,40802.019999999997],[1123128000,40802.019999999997],[1123214400,40802.019999999997],[1123300800,40802.019999999997],[1123387200,40802.019999999997],[1123473600,40802.019999999997],[1123560000,40802.019999999997],[1123646400,40802.019999999997],[1123732800,40802.019999999997],[1123819200,40802.019999999997],[1123905600,40802.019999999997],[1123992000,40802.019999999997],[1124078400,40802.019999999997],[1124164800,40802.019999999997],[1124251200,40802.019999999997],[1124337600,40802.019999999997],[1124424000,40802.019999999997],[1124510400,40802.019999999997],[1124596800,40802.019999999997],[1124683200,40802.019999999997],[1124769600,40802.019999999997],[1124856000,40802.019999999997],[1124942400,40802.019999999997],[1125028800,40802.019999999997],[1125115200,40802.019999999997],[1125201600,40802.019999999997],[1125288000,40802.019999999997],[1125374400,40802.019999999997],[1125460800,40802.019999999997],[1125547200,40802.019999999997],[1125633600,40802.019999999997],[1125720000,40802.019999999997],[1125806400,40802.019999999997],[1125892800,40802.019999999997],[1125979200,40802.019999999997],[1126065600,40802.019999999997],[1126152000,40802.019999999997],[1126238400,40802.019999999997],[1126324800,40802.019999999997],[1126411200,40802.019999999997],[1126497600,40802.019999999997],[1126584000,40802.019999999997],[1126670400,40802.019999999997],[1126756800,40802.019999999997],[1126843200,40802.019999999997],[1126929600,40802.019999999997],[1127016000,40802.019999999997],[1127102400,40802.019999999997],[1127188800,40802.019999999997],[1127275200,40802.019999999997],[1127361600,40802.019999999997],[1127448000,40802.019999999997],[1127534400,40802.019999999997],[1127620800,40802.019999999997],[1127707200,40802.019999999997],[1127793600,40802.019999999997],[1127880000,40802.019999999997],[1127966400,40802.019999999997],[1128052800,40802.019999999997],[1128139200,40802.019999999997],[1128225600,40802.019999999997],[1128312000,40802.019999999997],[1128398400,40802.019999999997],[1128484800,40802.019999999997],[1128571200,40802.019999999997],[1128657600,40802.019999999997],[1128744000,40802.019999999997],[1128830400,40802.019999999997],[1128916800,40802.019999999997],[1129003200,40802.019999999997],[1129089600,40802.019999999997],[1129176000,40802.019999999997],[1129262400,40802.019999999997],[1129348800,40802.019999999997],[1129435200,40802.019999999997],[1129521600,40802.019999999997],[1129608000,40802.019999999997],[1129694400,40802.019999999997],[1129780800,40802.019999999997],[1129867200,40802.019999999997],[1129953600,40802.019999999997],[1130040000,40802.019999999997],[1130126400,40802.019999999997],[1130212800,40802.019999999997],[1130299200,40802.019999999997],[1130385600,40802.019999999997],[1130472000,40802.019999999997],[1130558400,40802.019999999997],[1130644800,40802.019999999997],[1130734800,40802.019999999997],[1130821200,40802.019999999997],[1130907600,40802.019999999997],[1130994000,40802.019999999997],[1131080400,40802.019999999997],[1131166800,40802.019999999997],[1131253200,40802.019999999997],[1131339600,40802.019999999997],[1131426000,40802.019999999997],[1131512400,40802.019999999997],[1131598800,40802.019999999997],[1131685200,40802.019999999997],[1131771600,40802.019999999997],[1131858000,40802.019999999997],[1131944400,40802.019999999997],[1132030800,40802.019999999997],[1132117200,40802.019999999997],[1132203600,40802.019999999997],[1132290000,40802.019999999997],[1132376400,40802.019999999997],[1132462800,40802.019999999997],[1132549200,40802.019999999997],[1132635600,40802.019999999997],[1132722000,40802.019999999997],[1132808400,40802.019999999997],[1132894800,40802.019999999997],[1132981200,40802.019999999997],[1133067600,40802.019999999997],[1133154000,40802.019999999997],[1133240400,40802.019999999997],[1133326800,40802.019999999997],[1133413200,40802.019999999997],[1133499600,40802.019999999997],[1133586000,40802.019999999997],[1133672400,40802.019999999997],[1133758800,40802.019999999997],[1133845200,40802.019999999997],[1133931600,40802.019999999997],[1134018000,40802.019999999997],[1134104400,40802.019999999997],[1134190800,40802.019999999997],[1134277200,40802.019999999997],[1134363600,40802.019999999997],[1134450000,40802.019999999997],[1134536400,40802.019999999997],[1134622800,40802.019999999997],[1134709200,40802.019999999997],[1134795600,40802.019999999997],[1134882000,40802.019999999997],[1134968400,40802.019999999997],[1135054800,40802.019999999997],[1135141200,40802.019999999997],[1135227600,40802.019999999997],[1135314000,40802.019999999997],[1135400400,40802.019999999997],[1135486800,40802.019999999997],[1135573200,40802.019999999997],[1135659600,40802.019999999997],[1135746000,40802.019999999997],[1135832400,40802.019999999997],[1135918800,40802.019999999997],[1136005200,40802.019999999997],[1136091600,40802.019999999997],[1136178000,40802.019999999997],[1136264400,40802.019999999997],[1136350800,40802.019999999997],[1136437200,40802.019999999997],[1136523600,40802.019999999997],[1136610000,40802.019999999997],[1136696400,40802.019999999997],[1136782800,40802.019999999997],[1136869200,40802.019999999997],[1136955600,40802.019999999997],[1137042000,40802.019999999997],[1137128400,40802.019999999997],[1137214800,40802.019999999997],[1137301200,40802.019999999997],[1137387600,40802.019999999997],[1137474000,40802.019999999997],[1137560400,40802.019999999997],[1137646800,40802.019999999997],[1137733200,40802.019999999997],[1137819600,40802.019999999997],[1137906000,40802.019999999997],[1137992400,40802.019999999997],[1138078800,40802.019999999997],[1138165200,40802.019999999997],[1138251600,40802.019999999997],[1138338000,40802.019999999997],[1138424400,40802.019999999997],[1138510800,40802.019999999997],[1138597200,40802.019999999997],[1138683600,40802.019999999997],[1138770000,40802.019999999997],[1138856400,40802.019999999997],[1138942800,40802.019999999997],[1139029200,40802.019999999997],[1139115600,40802.019999999997],[1139202000,40802.019999999997],[1139288400,40802.019999999997],[1139374800,40802.019999999997],[1139461200,40802.019999999997],[1139547600,40802.019999999997],[1139634000,40802.019999999997],[1139720400,40802.019999999997],[1139806800,40802.019999999997],[1139893200,40802.019999999997],[1139979600,40802.019999999997],[1140066000,40802.019999999997],[1140152400,40802.019999999997],[1140238800,40802.019999999997],[1140325200,40802.019999999997],[1140411600,40802.019999999997],[1140498000,40802.019999999997],[1140584400,40802.019999999997],[1140670800,40802.019999999997],[1140757200,40802.019999999997],[1140843600,40802.019999999997],[1140930000,40802.019999999997],[1141016400,40802.019999999997],[1141102800,40802.019999999997],[1141189200,40802.019999999997],[1141275600,40802.019999999997],[1141362000,40802.019999999997],[1141448400,40802.019999999997],[1141534800,40802.019999999997],[1141621200,40802.019999999997],[1141707600,40802.019999999997],[1141794000,40802.019999999997],[1141880400,40802.019999999997],[1141966800,40802.019999999997],[1142053200,40802.019999999997],[1142139600,40802.019999999997],[1142226000,40802.019999999997],[1142312400,40802.019999999997],[1142398800,40802.019999999997],[1142485200,40802.019999999997],[1142571600,40802.019999999997],[1142658000,40802.019999999997],[1142744400,40802.019999999997],[1142830800,40802.019999999997],[1142917200,40802.019999999997],[1143003600,40802.019999999997],[1143090000,40802.019999999997],[1143176400,40802.019999999997],[1143262800,40802.019999999997],[1143349200,40802.019999999997],[1143435600,40802.019999999997],[1143522000,40802.019999999997],[1143608400,40802.019999999997],[1143694800,40802.019999999997],[1143781200,40802.019999999997],[1143867600,40802.019999999997],[1143954000,40802.019999999997],[1144036800,40802.019999999997],[1144123200,40802.019999999997],[1144209600,40802.019999999997],[1144296000,40802.019999999997],[1144382400,40802.019999999997],[1144468800,40802.019999999997],[1144555200,40802.019999999997],[1144641600,40802.019999999997],[1144728000,40802.019999999997],[1144814400,40802.019999999997],[1144900800,40802.019999999997],[1144987200,40802.019999999997],[1145073600,40802.019999999997],[1145160000,40802.019999999997],[1145246400,40802.019999999997],[1145332800,40802.019999999997],[1145419200,40802.019999999997],[1145505600,40802.019999999997],[1145592000,40802.019999999997],[1145678400,40802.019999999997],[1145764800,40802.019999999997],[1145851200,40802.019999999997],[1145937600,40802.019999999997],[1146024000,40802.019999999997],[1146110400,40802.019999999997],[1146196800,40802.019999999997],[1146283200,40802.019999999997],[1146369600,40802.019999999997],[1146456000,40802.019999999997],[1146542400,40802.019999999997],[1146628800,40802.019999999997],[1146715200,40802.019999999997],[1146801600,40802.019999999997],[1146888000,40802.019999999997],[1146974400,40802.019999999997],[1147060800,40802.019999999997],[1147147200,40802.019999999997],[1147233600,40802.019999999997],[1147320000,40802.019999999997],[1147406400,40802.019999999997],[1147492800,40802.019999999997],[1147579200,40802.019999999997],[1147665600,40802.019999999997],[1147752000,40802.019999999997],[1147838400,40802.019999999997],[1147924800,40802.019999999997],[1148011200,40802.019999999997],[1148097600,40802.019999999997],[1148184000,40802.019999999997],[1148270400,40802.019999999997],[1148356800,40802.019999999997],[1148443200,40802.019999999997],[1148529600,40802.019999999997],[1148616000,40802.019999999997],[1148702400,40802.019999999997],[1148788800,40802.019999999997],[1148875200,40802.019999999997],[1148961600,40802.019999999997],[1149048000,40802.019999999997],[1149134400,40802.019999999997],[1149220800,40802.019999999997],[1149307200,40802.019999999997],[1149393600,40802.019999999997],[1149480000,40802.019999999997],[1149566400,40802.019999999997],[1149652800,40802.019999999997],[1149739200,40802.019999999997],[1149825600,40802.019999999997],[1149912000,40802.019999999997],[1149998400,40802.019999999997],[1150084800,40802.019999999997],[1150171200,40802.019999999997],[1150257600,40802.019999999997],[1150344000,40802.019999999997],[1150430400,40802.019999999997],[1150516800,40802.019999999997],[1150603200,40802.019999999997],[1150689600,40802.019999999997],[1150776000,40802.019999999997],[1150862400,40802.019999999997],[1150948800,40802.019999999997],[1151035200,40802.019999999997],[1151121600,40802.019999999997],[1151208000,40802.019999999997],[1151294400,40802.019999999997],[1151380800,40802.019999999997],[1151467200,40802.019999999997],[1151553600,40802.019999999997],[1151640000,40802.019999999997],[1151726400,40802.019999999997],[1151812800,40802.019999999997],[1151899200,40802.019999999997],[1151985600,40802.019999999997],[1152072000,40802.019999999997],[1152158400,79186.040099999998],[1152244800,79186.040099999998],[1152331200,79186.040099999998],[1152417600,79186.040099999998],[1152504000,79186.040099999998],[1152590400,79186.040099999998],[1152676800,79186.040099999998],[1152763200,79186.040099999998],[1152849600,79186.040099999998],[1152936000,79186.040099999998],[1153022400,79186.040099999998],[1153108800,79186.040099999998],[1153195200,79186.040099999998],[1153281600,79186.040099999998],[1153368000,79186.040099999998],[1153454400,79186.040099999998],[1153540800,79186.040099999998],[1153627200,79186.040099999998],[1153713600,79186.040099999998],[1153800000,79186.040099999998],[1153886400,79186.040099999998],[1153972800,79186.040099999998],[1154059200,79186.040099999998],[1154145600,79186.040099999998],[1154232000,79186.040099999998],[1154318400,79186.040099999998],[1154404800,79186.040099999998],[1154491200,79186.040099999998],[1154577600,79186.040099999998],[1154664000,79186.040099999998],[1154750400,79186.040099999998],[1154836800,79186.040099999998],[1154923200,79186.040099999998],[1155009600,79186.040099999998],[1155096000,79186.040099999998],[1155182400,79186.040099999998],[1155268800,79186.040099999998],[1155355200,79186.040099999998],[1155441600,79186.040099999998],[1155528000,79186.040099999998],[1155614400,79186.040099999998],[1155700800,79186.040099999998],[1155787200,79186.040099999998],[1155873600,79186.040099999998],[1155960000,79186.040099999998],[1156046400,79186.040099999998],[1156132800,79186.040099999998],[1156219200,79186.040099999998],[1156305600,79186.040099999998],[1156392000,79186.040099999998],[1156478400,79186.040099999998],[1156564800,79186.040099999998],[1156651200,79186.040099999998],[1156737600,79186.040099999998],[1156824000,79186.040099999998],[1156910400,79186.040099999998],[1156996800,79186.040099999998],[1157083200,79186.040099999998],[1157169600,79186.040099999998],[1157256000,79186.040099999998],[1157342400,79186.040099999998],[1157428800,79186.040099999998],[1157515200,79186.040099999998],[1157601600,79186.040099999998],[1157688000,79186.040099999998],[1157774400,79186.040099999998],[1157860800,79186.040099999998],[1157947200,79186.040099999998],[1158033600,79186.040099999998],[1158120000,79186.040099999998],[1158206400,79186.040099999998],[1158292800,79186.040099999998],[1158379200,79186.040099999998],[1158465600,79186.040099999998],[1158552000,79186.040099999998],[1158638400,79186.040099999998],[1158724800,79186.040099999998],[1158811200,79186.040099999998],[1158897600,79186.040099999998],[1158984000,79186.040099999998],[1159070400,79186.040099999998],[1159156800,79186.040099999998],[1159243200,79186.040099999998],[1159329600,79186.040099999998],[1159416000,79186.040099999998],[1159502400,79186.040099999998],[1159588800,79186.040099999998],[1159675200,79186.040099999998],[1159761600,79186.040099999998],[1159848000,79186.040099999998],[1159934400,79186.040099999998],[1160020800,79186.040099999998],[1160107200,79186.040099999998],[1160193600,79186.040099999998],[1160280000,79186.040099999998],[1160366400,79186.040099999998],[1160452800,79186.040099999998],[1160539200,79186.040099999998],[1160625600,79186.040099999998],[1160712000,79186.040099999998],[1160798400,79186.040099999998],[1160884800,79186.040099999998],[1160971200,79186.040099999998],[1161057600,79186.040099999998],[1161144000,79186.040099999998],[1161230400,79186.040099999998],[1161316800,79186.040099999998],[1161403200,79186.040099999998],[1161489600,79186.040099999998],[1161576000,79186.040099999998],[1161662400,79186.040099999998],[1161748800,79186.040099999998],[1161835200,79186.040099999998],[1161921600,79186.040099999998],[1162008000,79186.040099999998],[1162094400,79186.040099999998],[1162184400,79186.040099999998],[1162270800,79186.040099999998],[1162357200,79186.040099999998],[1162443600,79186.040099999998],[1162530000,79186.040099999998],[1162616400,79186.040099999998],[1162702800,79186.040099999998],[1162789200,79186.040099999998],[1162875600,79186.040099999998],[1162962000,79186.040099999998],[1163048400,79186.040099999998],[1163134800,79186.040099999998],[1163221200,79186.040099999998],[1163307600,79186.040099999998],[1163394000,79186.040099999998],[1163480400,79186.040099999998],[1163566800,79186.040099999998],[1163653200,79186.040099999998],[1163739600,79186.040099999998],[1163826000,79186.040099999998],[1163912400,79186.040099999998],[1163998800,79186.040099999998],[1164085200,79186.040099999998],[1164171600,79186.040099999998],[1164258000,79186.040099999998],[1164344400,79186.040099999998],[1164430800,79186.040099999998],[1164517200,79186.040099999998],[1164603600,79186.040099999998],[1164690000,79186.040099999998],[1164776400,79186.040099999998],[1164862800,79186.040099999998],[1164949200,79186.040099999998],[1165035600,79186.040099999998],[1165122000,79186.040099999998],[1165208400,79186.040099999998],[1165294800,79186.040099999998],[1165381200,79186.040099999998],[1165467600,79186.040099999998],[1165554000,79186.040099999998],[1165640400,79186.040099999998],[1165726800,79186.040099999998],[1165813200,79186.040099999998],[1165899600,79186.040099999998],[1165986000,79186.040099999998],[1166072400,79186.040099999998],[1166158800,79186.040099999998],[1166245200,79186.040099999998],[1166331600,79186.040099999998],[1166418000,79186.040099999998],[1166504400,79186.040099999998],[1166590800,79186.040099999998],[1166677200,79186.040099999998],[1166763600,79186.040099999998],[1166850000,79186.040099999998],[1166936400,79186.040099999998],[1167022800,79186.040099999998],[1167109200,79186.040099999998],[1167195600,79186.040099999998],[1167282000,79186.040099999998],[1167368400,79186.040099999998],[1167454800,79186.040099999998],[1167541200,79186.040099999998],[1167627600,79186.040099999998],[1167714000,79186.040099999998],[1167800400,79186.040099999998],[1167886800,79186.040099999998],[1167973200,79186.040099999998],[1168059600,79186.040099999998],[1168146000,79186.040099999998],[1168232400,79186.040099999998],[1168318800,79186.040099999998],[1168405200,79186.040099999998],[1168491600,79186.040099999998],[1168578000,79186.040099999998],[1168664400,79186.040099999998],[1168750800,79186.040099999998],[1168837200,79186.040099999998],[1168923600,79186.040099999998],[1169010000,79186.040099999998],[1169096400,79186.040099999998],[1169182800,79186.040099999998],[1169269200,79186.040099999998],[1169355600,79186.040099999998],[1169442000,79186.040099999998],[1169528400,79186.040099999998],[1169614800,79186.040099999998],[1169701200,79186.040099999998],[1169787600,79186.040099999998],[1169874000,79186.040099999998],[1169960400,79186.040099999998],[1170046800,79186.040099999998],[1170133200,79186.040099999998],[1170219600,79186.040099999998],[1170306000,79186.040099999998],[1170392400,79186.040099999998],[1170478800,79186.040099999998],[1170565200,79186.040099999998],[1170651600,79186.040099999998],[1170738000,79186.040099999998],[1170824400,79186.040099999998],[1170910800,79186.040099999998],[1170997200,79186.040099999998],[1171083600,79186.040099999998],[1171170000,79186.040099999998],[1171256400,79186.040099999998],[1171342800,79186.040099999998],[1171429200,79186.040099999998],[1171515600,79186.040099999998],[1171602000,79186.040099999998],[1171688400,79186.040099999998],[1171774800,79186.040099999998],[1171861200,79186.040099999998],[1171947600,79186.040099999998],[1172034000,79186.040099999998],[1172120400,79186.040099999998],[1172206800,79186.040099999998],[1172293200,79186.040099999998],[1172379600,79186.040099999998],[1172466000,79186.040099999998],[1172552400,79186.040099999998],[1172638800,79186.040099999998],[1172725200,79186.040099999998],[1172811600,79186.040099999998],[1172898000,79186.040099999998],[1172984400,79186.040099999998],[1173070800,79186.040099999998],[1173157200,79186.040099999998],[1173243600,79186.040099999998],[1173330000,79186.040099999998],[1173416400,79186.040099999998],[1173502800,79186.040099999998],[1173589200,79186.040099999998],[1173672000,79186.040099999998],[1173758400,79186.040099999998],[1173844800,79186.040099999998],[1173931200,79186.040099999998],[1174017600,79186.040099999998],[1174104000,79186.040099999998],[1174190400,79186.040099999998],[1174276800,79186.040099999998],[1174363200,79186.040099999998],[1174449600,79186.040099999998],[1174536000,79186.040099999998],[1174622400,79186.040099999998],[1174708800,79186.040099999998],[1174795200,79186.040099999998],[1174881600,79186.040099999998],[1174968000,79186.040099999998],[1175054400,79186.040099999998],[1175140800,79186.040099999998],[1175227200,79186.040099999998],[1175313600,79186.040099999998],[1175400000,79186.040099999998],[1175486400,79186.040099999998],[1175572800,79186.040099999998],[1175659200,79186.040099999998],[1175745600,79186.040099999998],[1175832000,79186.040099999998],[1175918400,79186.040099999998],[1176004800,79186.040099999998],[1176091200,79186.040099999998],[1176177600,79186.040099999998],[1176264000,79186.040099999998],[1176350400,79186.040099999998],[1176436800,79186.040099999998],[1176523200,79186.040099999998],[1176609600,79186.040099999998],[1176696000,79186.040099999998],[1176782400,79186.040099999998],[1176868800,79186.040099999998],[1176955200,79186.040099999998],[1177041600,79186.040099999998],[1177128000,79186.040099999998],[1177214400,79186.040099999998],[1177300800,79186.040099999998],[1177387200,79186.040099999998],[1177473600,79186.040099999998],[1177560000,79186.040099999998],[1177646400,79186.040099999998],[1177732800,79186.040099999998],[1177819200,79186.040099999998],[1177905600,79186.040099999998],[1177992000,79186.040099999998],[1178078400,79186.040099999998],[1178164800,79186.040099999998],[1178251200,79186.040099999998],[1178337600,79186.040099999998],[1178424000,79186.040099999998],[1178510400,79186.040099999998],[1178596800,79186.040099999998],[1178683200,79186.040099999998],[1178769600,79186.040099999998],[1178856000,79186.040099999998],[1178942400,79186.040099999998],[1179028800,79186.040099999998],[1179115200,79186.040099999998],[1179201600,79186.040099999998],[1179288000,79186.040099999998],[1179374400,79186.040099999998],[1179460800,79186.040099999998],[1179547200,79186.040099999998],[1179633600,79186.040099999998],[1179720000,79186.040099999998],[1179806400,79186.040099999998],[1179892800,79186.040099999998],[1179979200,79186.040099999998],[1180065600,79186.040099999998],[1180152000,79186.040099999998],[1180238400,79186.040099999998],[1180324800,79186.040099999998],[1180411200,79186.040099999998],[1180497600,79186.040099999998],[1180584000,79186.040099999998],[1180670400,79186.040099999998],[1180756800,79186.040099999998],[1180843200,79186.040099999998],[1180929600,79186.040099999998],[1181016000,79186.040099999998],[1181102400,79186.040099999998],[1181188800,79186.040099999998],[1181275200,79186.040099999998],[1181361600,79186.040099999998],[1181448000,79186.040099999998],[1181534400,79186.040099999998],[1181620800,79186.040099999998],[1181707200,79186.040099999998],[1181793600,79186.040099999998],[1181880000,79186.040099999998],[1181966400,79186.040099999998],[1182052800,79186.040099999998],[1182139200,79186.040099999998],[1182225600,79186.040099999998],[1182312000,79186.040099999998],[1182398400,79186.040099999998],[1182484800,79186.040099999998],[1182571200,79186.040099999998],[1182657600,79186.040099999998],[1182744000,79186.040099999998],[1182830400,79186.040099999998],[1182916800,79186.040099999998],[1183003200,79186.040099999998],[1183089600,79186.040099999998],[1183176000,79186.040099999998],[1183262400,79186.040099999998],[1183348800,79186.040099999998],[1183435200,79186.040099999998],[1183521600,325673.73019999999],[1183608000,325673.73019999999]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"$","index":0,"seriesType":7,"values":[[962942400,2927.8760000000002],[963028800,2927.8760000000002],[963115200,2927.8760000000002],[963201600,2927.8760000000002],[963288000,2927.8760000000002],[963374400,2927.8760000000002],[963460800,2927.8760000000002],[963547200,2927.8760000000002],[963633600,2927.8760000000002],[963720000,2927.8760000000002],[963806400,2927.8760000000002],[963892800,2927.8760000000002],[963979200,2927.8760000000002],[964065600,2927.8760000000002],[964152000,2927.8760000000002],[964238400,2927.8760000000002],[964324800,2927.8760000000002],[964411200,2927.8760000000002],[964497600,2927.8760000000002],[964584000,2927.8760000000002],[964670400,2927.8760000000002],[964756800,2927.8760000000002],[964843200,2927.8760000000002],[964929600,2927.8760000000002],[965016000,2927.8760000000002],[965102400,2927.8760000000002],[965188800,2927.8760000000002],[965275200,2927.8760000000002],[965361600,2927.8760000000002],[965448000,2927.8760000000002],[965534400,2927.8760000000002],[965620800,2927.8760000000002],[965707200,2927.8760000000002],[965793600,2927.8760000000002],[965880000,2927.8760000000002],[965966400,2927.8760000000002],[966052800,2927.8760000000002],[966139200,2927.8760000000002],[966225600,2927.8760000000002],[966312000,2927.8760000000002],[966398400,2927.8760000000002],[966484800,2927.8760000000002],[966571200,2927.8760000000002],[966657600,2927.8760000000002],[966744000,2927.8760000000002],[966830400,2927.8760000000002],[966916800,2927.8760000000002],[967003200,2927.8760000000002],[967089600,2927.8760000000002],[967176000,2927.8760000000002],[967262400,2927.8760000000002],[967348800,2927.8760000000002],[967435200,2927.8760000000002],[967521600,2927.8760000000002],[967608000,2927.8760000000002],[967694400,2927.8760000000002],[967780800,2927.8760000000002],[967867200,2927.8760000000002],[967953600,2927.8760000000002],[968040000,2927.8760000000002],[968126400,2927.8760000000002],[968212800,2927.8760000000002],[968299200,2927.8760000000002],[968385600,2927.8760000000002],[968472000,2927.8760000000002],[968558400,2927.8760000000002],[968644800,2927.8760000000002],[968731200,2927.8760000000002],[968817600,2927.8760000000002],[968904000,2927.8760000000002],[968990400,2927.8760000000002],[969076800,2927.8760000000002],[969163200,2927.8760000000002],[969249600,2927.8760000000002],[969336000,2927.8760000000002],[969422400,2927.8760000000002],[969508800,2927.8760000000002],[969595200,2927.8760000000002],[969681600,2927.8760000000002],[969768000,2927.8760000000002],[969854400,2927.8760000000002],[969940800,2927.8760000000002],[970027200,2927.8760000000002],[970113600,2927.8760000000002],[970200000,2927.8760000000002],[970286400,2927.8760000000002],[970372800,2927.8760000000002],[970459200,2927.8760000000002],[970545600,2927.8760000000002],[970632000,2927.8760000000002],[970718400,2927.8760000000002],[970804800,2927.8760000000002],[970891200,2927.8760000000002],[970977600,2927.8760000000002],[971064000,2927.8760000000002],[971150400,2927.8760000000002],[971236800,2927.8760000000002],[971323200,2927.8760000000002],[971409600,2927.8760000000002],[971496000,2927.8760000000002],[971582400,2927.8760000000002],[971668800,2927.8760000000002],[971755200,2927.8760000000002],[971841600,2927.8760000000002],[971928000,2927.8760000000002],[972014400,2927.8760000000002],[972100800,2927.8760000000002],[972187200,2927.8760000000002],[972273600,2927.8760000000002],[972360000,2927.8760000000002],[972446400,2927.8760000000002],[972532800,2927.8760000000002],[972619200,2927.8760000000002],[972705600,2927.8760000000002],[972792000,2927.8760000000002],[972882000,2927.8760000000002],[972968400,2927.8760000000002],[973054800,2927.8760000000002],[973141200,2927.8760000000002],[973227600,2927.8760000000002],[973314000,2927.8760000000002],[973400400,2927.8760000000002],[973486800,2927.8760000000002],[973573200,2927.8760000000002],[973659600,2927.8760000000002],[973746000,2927.8760000000002],[973832400,2927.8760000000002],[973918800,2927.8760000000002],[974005200,2927.8760000000002],[974091600,2927.8760000000002],[974178000,2927.8760000000002],[974264400,2927.8760000000002],[974350800,2927.8760000000002],[974437200,2927.8760000000002],[974523600,2927.8760000000002],[974610000,2927.8760000000002],[974696400,2927.8760000000002],[974782800,2927.8760000000002],[974869200,2927.8760000000002],[974955600,2927.8760000000002],[975042000,2927.8760000000002],[975128400,2927.8760000000002],[975214800,2927.8760000000002],[975301200,2927.8760000000002],[975387600,2927.8760000000002],[975474000,2927.8760000000002],[975560400,2927.8760000000002],[975646800,2927.8760000000002],[975733200,2927.8760000000002],[975819600,2927.8760000000002],[975906000,2927.8760000000002],[975992400,2927.8760000000002],[976078800,2927.8760000000002],[976165200,2927.8760000000002],[976251600,2927.8760000000002],[976338000,2927.8760000000002],[976424400,2927.8760000000002],[976510800,2927.8760000000002],[976597200,2927.8760000000002],[976683600,2927.8760000000002],[976770000,2927.8760000000002],[976856400,2927.8760000000002],[976942800,2927.8760000000002],[977029200,2927.8760000000002],[977115600,2927.8760000000002],[977202000,2927.8760000000002],[977288400,2927.8760000000002],[977374800,2927.8760000000002],[977461200,2927.8760000000002],[977547600,2927.8760000000002],[977634000,2927.8760000000002],[977720400,2927.8760000000002],[977806800,2927.8760000000002],[977893200,2927.8760000000002],[977979600,2927.8760000000002],[978066000,2927.8760000000002],[978152400,2927.8760000000002],[978238800,2927.8760000000002],[978325200,2927.8760000000002],[978411600,2927.8760000000002],[978498000,2927.8760000000002],[978584400,2927.8760000000002],[978670800,2927.8760000000002],[978757200,2927.8760000000002],[978843600,2927.8760000000002],[978930000,2927.8760000000002],[979016400,2927.8760000000002],[979102800,2927.8760000000002],[979189200,2927.8760000000002],[979275600,2927.8760000000002],[979362000,2927.8760000000002],[979448400,2927.8760000000002],[979534800,2927.8760000000002],[979621200,2927.8760000000002],[979707600,2927.8760000000002],[979794000,2927.8760000000002],[979880400,2927.8760000000002],[979966800,2927.8760000000002],[980053200,2927.8760000000002],[980139600,2927.8760000000002],[980226000,2927.8760000000002],[980312400,2927.8760000000002],[980398800,2927.8760000000002],[980485200,2927.8760000000002],[980571600,2927.8760000000002],[980658000,2927.8760000000002],[980744400,2927.8760000000002],[980830800,2927.8760000000002],[980917200,2927.8760000000002],[981003600,2927.8760000000002],[981090000,2927.8760000000002],[981176400,2927.8760000000002],[981262800,2927.8760000000002],[981349200,2927.8760000000002],[981435600,2927.8760000000002],[981522000,2927.8760000000002],[981608400,2927.8760000000002],[981694800,2927.8760000000002],[981781200,2927.8760000000002],[981867600,2927.8760000000002],[981954000,2927.8760000000002],[982040400,2927.8760000000002],[982126800,2927.8760000000002],[982213200,2927.8760000000002],[982299600,2927.8760000000002],[982386000,2927.8760000000002],[982472400,2927.8760000000002],[982558800,2927.8760000000002],[982645200,2927.8760000000002],[982731600,2927.8760000000002],[982818000,2927.8760000000002],[982904400,2927.8760000000002],[982990800,2927.8760000000002],[983077200,2927.8760000000002],[983163600,2927.8760000000002],[983250000,2927.8760000000002],[983336400,2927.8760000000002],[983422800,2927.8760000000002],[983509200,2927.8760000000002],[983595600,2927.8760000000002],[983682000,2927.8760000000002],[983768400,2927.8760000000002],[983854800,2927.8760000000002],[983941200,2927.8760000000002],[984027600,2927.8760000000002],[984114000,2927.8760000000002],[984200400,2927.8760000000002],[984286800,2927.8760000000002],[984373200,2927.8760000000002],[984459600,2927.8760000000002],[984546000,2927.8760000000002],[984632400,2927.8760000000002],[984718800,2927.8760000000002],[984805200,2927.8760000000002],[984891600,2927.8760000000002],[984978000,2927.8760000000002],[985064400,2927.8760000000002],[985150800,2927.8760000000002],[985237200,2927.8760000000002],[985323600,2927.8760000000002],[985410000,2927.8760000000002],[985496400,2927.8760000000002],[985582800,2927.8760000000002],[985669200,2927.8760000000002],[985755600,2927.8760000000002],[985842000,2927.8760000000002],[985928400,2927.8760000000002],[986014800,2927.8760000000002],[986101200,2927.8760000000002],[986184000,2927.8760000000002],[986270400,2927.8760000000002],[986356800,2927.8760000000002],[986443200,2927.8760000000002],[986529600,2927.8760000000002],[986616000,2927.8760000000002],[986702400,2927.8760000000002],[986788800,2927.8760000000002],[986875200,2927.8760000000002],[986961600,2927.8760000000002],[987048000,2927.8760000000002],[987134400,2927.8760000000002],[987220800,2927.8760000000002],[987307200,2927.8760000000002],[987393600,2927.8760000000002],[987480000,2927.8760000000002],[987566400,2927.8760000000002],[987652800,2927.8760000000002],[987739200,2927.8760000000002],[987825600,2927.8760000000002],[987912000,2927.8760000000002],[987998400,2927.8760000000002],[988084800,2927.8760000000002],[988171200,2927.8760000000002],[988257600,2927.8760000000002],[988344000,2927.8760000000002],[988430400,2927.8760000000002],[988516800,2927.8760000000002],[988603200,2927.8760000000002],[988689600,2927.8760000000002],[988776000,2927.8760000000002],[988862400,2927.8760000000002],[988948800,2927.8760000000002],[989035200,2927.8760000000002],[989121600,2927.8760000000002],[989208000,2927.8760000000002],[989294400,2927.8760000000002],[989380800,2927.8760000000002],[989467200,2927.8760000000002],[989553600,2927.8760000000002],[989640000,2927.8760000000002],[989726400,2927.8760000000002],[989812800,2927.8760000000002],[989899200,2927.8760000000002],[989985600,2927.8760000000002],[990072000,2927.8760000000002],[990158400,2927.8760000000002],[990244800,2927.8760000000002],[990331200,2927.8760000000002],[990417600,2927.8760000000002],[990504000,2927.8760000000002],[990590400,2927.8760000000002],[990676800,2927.8760000000002],[990763200,2927.8760000000002],[990849600,2927.8760000000002],[990936000,2927.8760000000002],[991022400,2927.8760000000002],[991108800,2927.8760000000002],[991195200,2927.8760000000002],[991281600,2927.8760000000002],[991368000,2927.8760000000002],[991454400,2927.8760000000002],[991540800,2927.8760000000002],[991627200,2927.8760000000002],[991713600,2927.8760000000002],[991800000,2927.8760000000002],[991886400,2927.8760000000002],[991972800,2927.8760000000002],[992059200,2927.8760000000002],[992145600,2927.8760000000002],[992232000,2927.8760000000002],[992318400,2927.8760000000002],[992404800,2927.8760000000002],[992491200,2927.8760000000002],[992577600,2927.8760000000002],[992664000,2927.8760000000002],[992750400,2927.8760000000002],[992836800,2927.8760000000002],[992923200,2927.8760000000002],[993009600,2927.8760000000002],[993096000,2927.8760000000002],[993182400,2927.8760000000002],[993268800,2927.8760000000002],[993355200,2927.8760000000002],[993441600,2927.8760000000002],[993528000,2927.8760000000002],[993614400,2927.8760000000002],[993700800,2927.8760000000002],[993787200,2927.8760000000002],[993873600,2927.8760000000002],[993960000,2927.8760000000002],[994046400,2927.8760000000002],[994219200,9203.5265999999992],[994305600,9203.5265999999992],[1278129600,80532.124299999996],[1278216000,80532.124299999996],[1278302400,80532.124299999996],[1278388800,80532.124299999996],[1278475200,80532.124299999996],[1278561600,80532.124299999996],[1278648000,80532.124299999996],[1278734400,80532.124299999996],[1278820800,80532.124299999996],[1278907200,80532.124299999996],[1278993600,80532.124299999996],[1279080000,80532.124299999996],[1279166400,80532.124299999996],[1279252800,80532.124299999996],[1279339200,80532.124299999996],[1279425600,80532.124299999996],[1279512000,80532.124299999996],[1279598400,80532.124299999996],[1279684800,80532.124299999996],[1279771200,80532.124299999996],[1279857600,80532.124299999996],[1279944000,80532.124299999996],[1280030400,80532.124299999996],[1280116800,80532.124299999996],[1280203200,80532.124299999996],[1280289600,80532.124299999996],[1280376000,80532.124299999996],[1280462400,80532.124299999996],[1280548800,80532.124299999996],[1280635200,80532.124299999996],[1280721600,80532.124299999996],[1280808000,80532.124299999996],[1280894400,80532.124299999996],[1280980800,80532.124299999996],[1281067200,80532.124299999996],[1281153600,80532.124299999996],[1281240000,80532.124299999996],[1281326400,80532.124299999996],[1281412800,80532.124299999996],[1281499200,80532.124299999996],[1281585600,80532.124299999996],[1281672000,80532.124299999996],[1281758400,80532.124299999996],[1281844800,80532.124299999996],[1281931200,80532.124299999996],[1282017600,80532.124299999996],[1282104000,80532.124299999996],[1282190400,80532.124299999996],[1282276800,80532.124299999996],[1282363200,80532.124299999996],[1282449600,80532.124299999996],[1282536000,80532.124299999996],[1282622400,80532.124299999996],[1282708800,80532.124299999996],[1282795200,80532.124299999996],[1282881600,80532.124299999996],[1282968000,80532.124299999996],[1283054400,80532.124299999996],[1283140800,80532.124299999996],[1283227200,80532.124299999996],[1283313600,80532.124299999996],[1283400000,80532.124299999996],[1283486400,80532.124299999996],[1283572800,80532.124299999996],[1283659200,80532.124299999996],[1283745600,80532.124299999996],[1283832000,80532.124299999996],[1283918400,80532.124299999996],[1284004800,80532.124299999996],[1284091200,80532.124299999996],[1284177600,80532.124299999996],[1284264000,80532.124299999996],[1284350400,80532.124299999996],[1284436800,80532.124299999996],[1284523200,80532.124299999996],[1284609600,80532.124299999996],[1284696000,80532.124299999996],[1284782400,80532.124299999996],[1284868800,80532.124299999996],[1284955200,80532.124299999996],[1285041600,80532.124299999996],[1285128000,80532.124299999996],[1285214400,80532.124299999996],[1285300800,80532.124299999996],[1285387200,80532.124299999996],[1285473600,80532.124299999996],[1285560000,80532.124299999996],[1285646400,80532.124299999996],[1285732800,80532.124299999996],[1285819200,80532.124299999996],[1285905600,80532.124299999996],[1285992000,80532.124299999996],[1286078400,80532.124299999996],[1286164800,80532.124299999996],[1286251200,80532.124299999996],[1286337600,80532.124299999996],[1286424000,80532.124299999996],[1286510400,80532.124299999996],[1286596800,80532.124299999996],[1286683200,80532.124299999996],[1286769600,80532.124299999996],[1286856000,80532.124299999996],[1286942400,80532.124299999996],[1287028800,80532.124299999996],[1287115200,80532.124299999996],[1287201600,80532.124299999996],[1287288000,80532.124299999996],[1287374400,80532.124299999996],[1287460800,80532.124299999996],[1287547200,80532.124299999996],[1287633600,80532.124299999996],[1287720000,80532.124299999996],[1287806400,80532.124299999996],[1287892800,80532.124299999996],[1287979200,80532.124299999996],[1288065600,80532.124299999996],[1288152000,80532.124299999996],[1288238400,80532.124299999996],[1288324800,80532.124299999996],[1288411200,80532.124299999996],[1288497600,80532.124299999996],[1288584000,80532.124299999996],[1288670400,80532.124299999996],[1288756800,80532.124299999996],[1288843200,80532.124299999996],[1288929600,80532.124299999996],[1289016000,80532.124299999996],[1289102400,80532.124299999996],[1289192400,80532.124299999996],[1289278800,80532.124299999996],[1289365200,80532.124299999996],[1289451600,80532.124299999996],[1289538000,80532.124299999996],[1289624400,80532.124299999996],[1289710800,80532.124299999996],[1289797200,80532.124299999996],[1289883600,80532.124299999996],[1289970000,80532.124299999996],[1290056400,80532.124299999996],[1290142800,80532.124299999996],[1290229200,80532.124299999996],[1290315600,80532.124299999996],[1290402000,80532.124299999996],[1290488400,80532.124299999996],[1290574800,80532.124299999996],[1290661200,80532.124299999996],[1290747600,80532.124299999996],[1290834000,80532.124299999996],[1290920400,80532.124299999996],[1291006800,80532.124299999996],[1291093200,80532.124299999996],[1291179600,80532.124299999996],[1291266000,80532.124299999996],[1291352400,80532.124299999996],[1291438800,80532.124299999996],[1291525200,80532.124299999996],[1291611600,80532.124299999996],[1291698000,80532.124299999996],[1291784400,80532.124299999996],[1291870800,80532.124299999996],[1291957200,80532.124299999996],[1292043600,80532.124299999996],[1292130000,80532.124299999996],[1292216400,80532.124299999996],[1292302800,80532.124299999996],[1292389200,80532.124299999996],[1292475600,80532.124299999996],[1292562000,80532.124299999996],[1292648400,80532.124299999996],[1292734800,80532.124299999996],[1292821200,80532.124299999996],[1292907600,80532.124299999996],[1292994000,80532.124299999996],[1293080400,80532.124299999996],[1293166800,80532.124299999996],[1293253200,80532.124299999996],[1293339600,80532.124299999996],[1293426000,80532.124299999996],[1293512400,80532.124299999996],[1293598800,80532.124299999996],[1293685200,80532.124299999996],[1293771600,80532.124299999996],[1293858000,80532.124299999996],[1293944400,80532.124299999996],[1294030800,80532.124299999996],[1294117200,80532.124299999996],[1294203600,80532.124299999996],[1294290000,80532.124299999996],[1294376400,80532.124299999996],[1294462800,80532.124299999996],[1294549200,80532.124299999996],[1294635600,80532.124299999996],[1294722000,80532.124299999996],[1294808400,80532.124299999996],[1294894800,80532.124299999996],[1294981200,80532.124299999996],[1295067600,80532.124299999996],[1295154000,80532.124299999996],[1295240400,80532.124299999996],[1295326800,80532.124299999996],[1295413200,80532.124299999996],[1295499600,80532.124299999996],[1295586000,80532.124299999996],[1295672400,80532.124299999996],[1295758800,80532.124299999996],[1295845200,80532.124299999996],[1295931600,80532.124299999996],[1296018000,80532.124299999996],[1296104400,80532.124299999996],[1296190800,80532.124299999996],[1296277200,80532.124299999996],[1296363600,80532.124299999996],[1296450000,80532.124299999996],[1296536400,80532.124299999996],[1296622800,80532.124299999996],[1296709200,80532.124299999996],[1296795600,80532.124299999996],[1296882000,80532.124299999996],[1296968400,80532.124299999996],[1297054800,80532.124299999996],[1297141200,80532.124299999996],[1297227600,80532.124299999996],[1297314000,80532.124299999996],[1297400400,80532.124299999996],[1297486800,80532.124299999996],[1297573200,80532.124299999996],[1297659600,80532.124299999996],[1297746000,80532.124299999996],[1297832400,80532.124299999996],[1297918800,80532.124299999996],[1298005200,80532.124299999996],[1298091600,80532.124299999996],[1298178000,80532.124299999996],[1298264400,80532.124299999996],[1298350800,80532.124299999996],[1298437200,80532.124299999996],[1298523600,80532.124299999996],[1298610000,80532.124299999996],[1298696400,80532.124299999996],[1298782800,80532.124299999996],[1298869200,80532.124299999996],[1298955600,80532.124299999996],[1299042000,80532.124299999996],[1299128400,80532.124299999996],[1299214800,80532.124299999996],[1299301200,80532.124299999996],[1299387600,80532.124299999996],[1299474000,80532.124299999996],[1299560400,80532.124299999996],[1299646800,80532.124299999996],[1299733200,80532.124299999996],[1299819600,80532.124299999996],[1299906000,80532.124299999996],[1299992400,80532.124299999996],[1300075200,80532.124299999996],[1300161600,80532.124299999996],[1300248000,80532.124299999996],[1300334400,80532.124299999996],[1300420800,80532.124299999996],[1300507200,80532.124299999996],[1300593600,80532.124299999996],[1300680000,80532.124299999996],[1300766400,80532.124299999996],[1300852800,80532.124299999996],[1300939200,80532.124299999996],[1301025600,80532.124299999996],[1301112000,80532.124299999996],[1301198400,80532.124299999996],[1301284800,80532.124299999996],[1301371200,80532.124299999996],[1301457600,80532.124299999996],[1301544000,80532.124299999996],[1301630400,80532.124299999996],[1301716800,80532.124299999996],[1301803200,80532.124299999996],[1301889600,80532.124299999996],[1301976000,80532.124299999996],[1302062400,80532.124299999996],[1302148800,80532.124299999996],[1302235200,80532.124299999996],[1302321600,80532.124299999996],[1302408000,80532.124299999996],[1302494400,80532.124299999996],[1302580800,80532.124299999996],[1302667200,80532.124299999996],[1302753600,80532.124299999996],[1302840000,80532.124299999996],[1302926400,80532.124299999996],[1303012800,80532.124299999996],[1303099200,80532.124299999996],[1303185600,80532.124299999996],[1303272000,80532.124299999996],[1303358400,80532.124299999996],[1303444800,80532.124299999996],[1303531200,80532.124299999996],[1303617600,80532.124299999996],[1303704000,80532.124299999996],[1303790400,80532.124299999996],[1303876800,80532.124299999996],[1303963200,80532.124299999996],[1304049600,80532.124299999996],[1304136000,80532.124299999996],[1304222400,80532.124299999996],[1304308800,80532.124299999996],[1304395200,80532.124299999996],[1304481600,80532.124299999996],[1304568000,80532.124299999996],[1304654400,80532.124299999996],[1304740800,80532.124299999996],[1304827200,80532.124299999996],[1304913600,80532.124299999996],[1305000000,80532.124299999996],[1305086400,80532.124299999996],[1305172800,80532.124299999996],[1305259200,80532.124299999996],[1305345600,80532.124299999996],[1305432000,80532.124299999996],[1305518400,80532.124299999996],[1305604800,80532.124299999996],[1305691200,80532.124299999996],[1305777600,80532.124299999996],[1305864000,80532.124299999996],[1305950400,80532.124299999996],[1306036800,80532.124299999996],[1306123200,80532.124299999996],[1306209600,80532.124299999996],[1306296000,80532.124299999996],[1306382400,80532.124299999996],[1306468800,80532.124299999996],[1306555200,80532.124299999996],[1306641600,80532.124299999996],[1306728000,80532.124299999996],[1306814400,80532.124299999996],[1306900800,80532.124299999996],[1306987200,80532.124299999996],[1307073600,80532.124299999996],[1307160000,80532.124299999996],[1307246400,80532.124299999996],[1307332800,80532.124299999996],[1307419200,80532.124299999996],[1307505600,80532.124299999996],[1307592000,80532.124299999996],[1307678400,80532.124299999996],[1307764800,80532.124299999996],[1307851200,80532.124299999996],[1307937600,80532.124299999996],[1308024000,80532.124299999996],[1308110400,80532.124299999996],[1308196800,80532.124299999996],[1308283200,80532.124299999996],[1308369600,80532.124299999996],[1308456000,80532.124299999996],[1308542400,80532.124299999996],[1308628800,80532.124299999996],[1308715200,80532.124299999996],[1308801600,80532.124299999996],[1308888000,80532.124299999996],[1308974400,80532.124299999996],[1309060800,80532.124299999996],[1309147200,80532.124299999996],[1309233600,80532.124299999996],[1309320000,80532.124299999996],[1309406400,80532.124299999996],[1309492800,80532.124299999996],[1309579200,80532.124299999996],[1309665600,80532.124299999996],[1309752000,80532.124299999996],[1309838400,80532.124299999996],[1309924800,107327.72100000001],[1310011200,107327.72100000001],[1310097600,107327.72100000001],[1310184000,107327.72100000001],[1310270400,107327.72100000001],[1310356800,107327.72100000001],[1310443200,107327.72100000001],[1310529600,107327.72100000001],[1310616000,107327.72100000001],[1310702400,107327.72100000001],[1310788800,107327.72100000001],[1310875200,107327.72100000001],[1310961600,107327.72100000001],[1311048000,107327.72100000001],[1311134400,107327.72100000001],[1311220800,107327.72100000001],[1311307200,107327.72100000001],[1311393600,107327.72100000001],[1311480000,107327.72100000001],[1311566400,107327.72100000001],[1311652800,107327.72100000001],[1311739200,107327.72100000001],[1311825600,107327.72100000001],[1311912000,107327.72100000001],[1311998400,107327.72100000001],[1312084800,107327.72100000001],[1312171200,107327.72100000001],[1312257600,107327.72100000001],[1312344000,107327.72100000001],[1312430400,107327.72100000001],[1312516800,107327.72100000001],[1312603200,107327.72100000001],[1312689600,107327.72100000001],[1312776000,107327.72100000001],[1312862400,107327.72100000001],[1312948800,107327.72100000001],[1313035200,107327.72100000001],[1313121600,107327.72100000001],[1313208000,107327.72100000001],[1313294400,107327.72100000001],[1313380800,107327.72100000001],[1313467200,107327.72100000001],[1313553600,107327.72100000001],[1313640000,107327.72100000001],[1313726400,107327.72100000001],[1313812800,107327.72100000001],[1313899200,107327.72100000001],[1313985600,107327.72100000001],[1314072000,107327.72100000001],[1314158400,107327.72100000001],[1314244800,107327.72100000001],[1314331200,107327.72100000001],[1314417600,107327.72100000001],[1314504000,107327.72100000001],[1314590400,107327.72100000001],[1314676800,107327.72100000001],[1314763200,107327.72100000001],[1314849600,107327.72100000001],[1314936000,107327.72100000001],[1315022400,107327.72100000001],[1315108800,107327.72100000001],[1315195200,107327.72100000001],[1315281600,107327.72100000001],[1315368000,107327.72100000001],[1315454400,107327.72100000001],[1315540800,107327.72100000001],[1315627200,107327.72100000001],[1315713600,107327.72100000001],[1315800000,107327.72100000001],[1315886400,107327.72100000001],[1315972800,107327.72100000001],[1316059200,107327.72100000001],[1316145600,107327.72100000001],[1316232000,107327.72100000001],[1316318400,107327.72100000001],[1316404800,107327.72100000001],[1316491200,107327.72100000001],[1316577600,107327.72100000001],[1316664000,107327.72100000001],[1316750400,107327.72100000001],[1316836800,107327.72100000001],[1316923200,107327.72100000001],[1317009600,107327.72100000001],[1317096000,107327.72100000001],[1317182400,107327.72100000001],[1317268800,107327.72100000001],[1317355200,107327.72100000001],[1317441600,107327.72100000001],[1317528000,107327.72100000001],[1317614400,107327.72100000001],[1317700800,107327.72100000001],[1317787200,107327.72100000001],[1317873600,107327.72100000001],[1317960000,107327.72100000001],[1318046400,107327.72100000001],[1318132800,107327.72100000001],[1318219200,107327.72100000001],[1318305600,107327.72100000001],[1318392000,107327.72100000001],[1318478400,107327.72100000001],[1318564800,107327.72100000001],[1318651200,107327.72100000001],[1318737600,107327.72100000001],[1318824000,107327.72100000001],[1318910400,107327.72100000001],[1318996800,107327.72100000001],[1319083200,107327.72100000001],[1319169600,107327.72100000001],[1319256000,107327.72100000001],[1319342400,107327.72100000001],[1319428800,107327.72100000001],[1319515200,107327.72100000001],[1319601600,107327.72100000001],[1319688000,107327.72100000001],[1319774400,107327.72100000001],[1319860800,107327.72100000001],[1319947200,107327.72100000001],[1320033600,107327.72100000001],[1320120000,107327.72100000001],[1320206400,107327.72100000001],[1320292800,107327.72100000001],[1320379200,107327.72100000001],[1320465600,107327.72100000001],[1320552000,107327.72100000001],[1320642000,107327.72100000001],[1320728400,107327.72100000001],[1320814800,107327.72100000001],[1320901200,107327.72100000001],[1320987600,107327.72100000001],[1321074000,107327.72100000001],[1321160400,107327.72100000001],[1321246800,107327.72100000001],[1321333200,107327.72100000001],[1321419600,107327.72100000001],[1321506000,107327.72100000001],[1321592400,107327.72100000001],[1321678800,107327.72100000001],[1321765200,107327.72100000001],[1321851600,107327.72100000001],[1321938000,107327.72100000001],[1322024400,107327.72100000001],[1322110800,107327.72100000001],[1322197200,107327.72100000001],[1322283600,107327.72100000001],[1322370000,107327.72100000001],[1322456400,107327.72100000001],[1322542800,107327.72100000001],[1322629200,107327.72100000001],[1322715600,107327.72100000001],[1322802000,107327.72100000001],[1322888400,107327.72100000001],[1322974800,107327.72100000001],[1323061200,107327.72100000001],[1323147600,107327.72100000001],[1323234000,107327.72100000001],[1323320400,107327.72100000001],[1323406800,107327.72100000001],[1323493200,107327.72100000001],[1323579600,107327.72100000001],[1323666000,107327.72100000001],[1323752400,107327.72100000001],[1323838800,107327.72100000001],[1323925200,107327.72100000001],[1324011600,107327.72100000001],[1324098000,107327.72100000001],[1324184400,107327.72100000001],[1324270800,107327.72100000001],[1324357200,107327.72100000001],[1324443600,107327.72100000001],[1324530000,107327.72100000001],[1324616400,107327.72100000001],[1324702800,107327.72100000001],[1324789200,107327.72100000001],[1324875600,107327.72100000001],[1324962000,107327.72100000001],[1325048400,107327.72100000001],[1325134800,107327.72100000001],[1325221200,107327.72100000001],[1325307600,107327.72100000001],[1325394000,107327.72100000001],[1325480400,107327.72100000001],[1325566800,107327.72100000001],[1325653200,107327.72100000001],[1325739600,107327.72100000001],[1325826000,107327.72100000001],[1325912400,107327.72100000001],[1325998800,107327.72100000001],[1326085200,107327.72100000001],[1326171600,107327.72100000001],[1326258000,107327.72100000001],[1326344400,107327.72100000001],[1326430800,107327.72100000001],[1326517200,107327.72100000001],[1326603600,107327.72100000001],[1326690000,107327.72100000001],[1326776400,107327.72100000001],[1326862800,107327.72100000001],[1326949200,107327.72100000001],[1327035600,107327.72100000001],[1327122000,107327.72100000001],[1327208400,107327.72100000001],[1327294800,107327.72100000001],[1327381200,107327.72100000001],[1327467600,107327.72100000001],[1327554000,107327.72100000001],[1327640400,107327.72100000001],[1327726800,107327.72100000001],[1327813200,107327.72100000001],[1327899600,107327.72100000001],[1327986000,107327.72100000001],[1328072400,107327.72100000001],[1328158800,107327.72100000001],[1328245200,107327.72100000001],[1328331600,107327.72100000001],[1328418000,107327.72100000001],[1328504400,107327.72100000001],[1328590800,107327.72100000001],[1328677200,107327.72100000001],[1328763600,107327.72100000001],[1328850000,107327.72100000001],[1328936400,107327.72100000001],[1329022800,107327.72100000001],[1329109200,107327.72100000001],[1329195600,107327.72100000001],[1329282000,107327.72100000001],[1329368400,107327.72100000001],[1329454800,107327.72100000001],[1329541200,107327.72100000001],[1329627600,107327.72100000001],[1329714000,107327.72100000001],[1329800400,107327.72100000001],[1329886800,107327.72100000001],[1329973200,107327.72100000001],[1330059600,107327.72100000001],[1330146000,107327.72100000001],[1330232400,107327.72100000001],[1330318800,107327.72100000001],[1330405200,107327.72100000001],[1330491600,107327.72100000001],[1330578000,107327.72100000001],[1330664400,107327.72100000001],[1330750800,107327.72100000001],[1330837200,107327.72100000001],[1330923600,107327.72100000001],[1331010000,107327.72100000001],[1331096400,107327.72100000001],[1331182800,107327.72100000001],[1331269200,107327.72100000001],[1331355600,107327.72100000001],[1331442000,107327.72100000001],[1331524800,107327.72100000001],[1331611200,107327.72100000001],[1331697600,107327.72100000001],[1331784000,107327.72100000001],[1331870400,107327.72100000001],[1331956800,107327.72100000001],[1332043200,107327.72100000001],[1332129600,107327.72100000001],[1332216000,107327.72100000001],[1332302400,107327.72100000001],[1332388800,107327.72100000001],[1332475200,107327.72100000001],[1332561600,107327.72100000001],[1332648000,107327.72100000001],[1332734400,107327.72100000001],[1332820800,107327.72100000001],[1332907200,107327.72100000001],[1332993600,107327.72100000001],[1333080000,107327.72100000001],[1333166400,107327.72100000001],[1333252800,107327.72100000001],[1333339200,107327.72100000001],[1333425600,107327.72100000001],[1333512000,107327.72100000001],[1333598400,107327.72100000001],[1333684800,107327.72100000001],[1333771200,107327.72100000001],[1333857600,107327.72100000001],[1333944000,107327.72100000001],[1334030400,107327.72100000001],[1334116800,107327.72100000001],[1334203200,107327.72100000001],[1334289600,107327.72100000001],[1334376000,107327.72100000001],[1334462400,107327.72100000001],[1334548800,107327.72100000001],[1334635200,107327.72100000001],[1334721600,107327.72100000001],[1334808000,107327.72100000001],[1334894400,107327.72100000001],[1334980800,107327.72100000001],[1335067200,107327.72100000001],[1335153600,107327.72100000001],[1335240000,107327.72100000001],[1335326400,107327.72100000001],[1335412800,107327.72100000001],[1335499200,107327.72100000001],[1335585600,107327.72100000001],[1335672000,107327.72100000001],[1335758400,107327.72100000001],[1335844800,107327.72100000001],[1335931200,107327.72100000001],[1336017600,107327.72100000001],[1336104000,107327.72100000001],[1336190400,107327.72100000001],[1336276800,107327.72100000001],[1336363200,107327.72100000001],[1336449600,107327.72100000001],[1336536000,107327.72100000001],[1336622400,107327.72100000001],[1336708800,107327.72100000001],[1336795200,107327.72100000001],[1336881600,107327.72100000001],[1336968000,107327.72100000001],[1337054400,107327.72100000001],[1337140800,107327.72100000001],[1337227200,107327.72100000001],[1337313600,107327.72100000001],[1337400000,107327.72100000001],[1337486400,107327.72100000001],[1337572800,107327.72100000001],[1337659200,107327.72100000001],[1337745600,107327.72100000001],[1337832000,107327.72100000001],[1337918400,107327.72100000001],[1338004800,107327.72100000001],[1338091200,107327.72100000001],[1338177600,107327.72100000001],[1338264000,107327.72100000001],[1338350400,107327.72100000001],[1338436800,107327.72100000001],[1338523200,107327.72100000001],[1338609600,107327.72100000001],[1338696000,107327.72100000001],[1338782400,107327.72100000001],[1338868800,107327.72100000001],[1338955200,107327.72100000001],[1339041600,107327.72100000001],[1339128000,107327.72100000001],[1339214400,107327.72100000001],[1339300800,107327.72100000001],[1339387200,107327.72100000001],[1339473600,107327.72100000001],[1339560000,107327.72100000001],[1339646400,107327.72100000001],[1339732800,107327.72100000001],[1339819200,107327.72100000001],[1339905600,107327.72100000001],[1339992000,107327.72100000001],[1340078400,107327.72100000001],[1340164800,107327.72100000001],[1340251200,107327.72100000001],[1340337600,107327.72100000001],[1340424000,107327.72100000001],[1340510400,107327.72100000001],[1340596800,107327.72100000001],[1340683200,107327.72100000001],[1340769600,107327.72100000001],[1340856000,107327.72100000001],[1340942400,107327.72100000001],[1341028800,107327.72100000001],[1341115200,107327.72100000001],[1341201600,107327.72100000001],[1341288000,107327.72100000001],[1341374400,235749.97779999999],[1341460800,235749.97779999999],[1467432000,235749.97779999999],[1467518400,235749.97779999999],[1467604800,235749.97779999999],[1467691200,235749.97779999999],[1467777600,351537.83590000001],[1467864000,351537.83590000001],[1467950400,351537.83590000001],[1468036800,351537.83590000001],[1468123200,351537.83590000001],[1468209600,351537.83590000001],[1468296000,351537.83590000001],[1468382400,351537.83590000001],[1468468800,351537.83590000001],[1468555200,351537.83590000001],[1468641600,351537.83590000001],[1468728000,351537.83590000001],[1468814400,351537.83590000001],[1468900800,351537.83590000001],[1468987200,351537.83590000001],[1469073600,351537.83590000001],[1469160000,351537.83590000001],[1469246400,351537.83590000001],[1469332800,351537.83590000001],[1469419200,351537.83590000001],[1469505600,351537.83590000001],[1469592000,351537.83590000001],[1469678400,351537.83590000001],[1469764800,351537.83590000001],[1469851200,351537.83590000001],[1469937600,351537.83590000001],[1470024000,351537.83590000001],[1470110400,351537.83590000001],[1470196800,351537.83590000001],[1470283200,351537.83590000001],[1470369600,351537.83590000001],[1470456000,351537.83590000001],[1470542400,351537.83590000001],[1470628800,351537.83590000001],[1470715200,351537.83590000001],[1470801600,351537.83590000001],[1470888000,351537.83590000001],[1470974400,351537.83590000001],[1471060800,351537.83590000001],[1471147200,351537.83590000001],[1471233600,351537.83590000001],[1471320000,351537.83590000001],[1471406400,351537.83590000001],[1471492800,351537.83590000001],[1471579200,351537.83590000001],[1471665600,351537.83590000001],[1471752000,351537.83590000001],[1471838400,351537.83590000001],[1471924800,351537.83590000001],[1472011200,351537.83590000001],[1472097600,351537.83590000001],[1472184000,351537.83590000001],[1472270400,351537.83590000001],[1472356800,351537.83590000001],[1472443200,351537.83590000001],[1472529600,351537.83590000001],[1472616000,351537.83590000001],[1472702400,351537.83590000001],[1472788800,351537.83590000001],[1472875200,351537.83590000001],[1472961600,351537.83590000001],[1473048000,351537.83590000001],[1473134400,351537.83590000001],[1473220800,351537.83590000001],[1473307200,351537.83590000001],[1473393600,351537.83590000001],[1473480000,351537.83590000001],[1473566400,351537.83590000001],[1473652800,351537.83590000001],[1473739200,351537.83590000001],[1473825600,351537.83590000001],[1473912000,351537.83590000001],[1473998400,351537.83590000001],[1474084800,351537.83590000001],[1474171200,351537.83590000001],[1474257600,351537.83590000001],[1474344000,351537.83590000001],[1474430400,351537.83590000001],[1474516800,351537.83590000001],[1474603200,351537.83590000001],[1474689600,351537.83590000001],[1474776000,351537.83590000001],[1474862400,351537.83590000001],[1474948800,351537.83590000001],[1475035200,351537.83590000001],[1475121600,351537.83590000001],[1475208000,351537.83590000001],[1475294400,351537.83590000001],[1475380800,351537.83590000001],[1475467200,351537.83590000001],[1475553600,351537.83590000001],[1475640000,351537.83590000001],[1475726400,351537.83590000001],[1475812800,351537.83590000001],[1475899200,351537.83590000001],[1475985600,351537.83590000001],[1476072000,351537.83590000001],[1476158400,351537.83590000001],[1476244800,351537.83590000001],[1476331200,351537.83590000001],[1476417600,351537.83590000001],[1476504000,351537.83590000001],[1476590400,351537.83590000001],[1476676800,351537.83590000001],[1476763200,351537.83590000001],[1476849600,351537.83590000001],[1476936000,351537.83590000001],[1477022400,351537.83590000001],[1477108800,351537.83590000001],[1477195200,351537.83590000001],[1477281600,351537.83590000001],[1477368000,351537.83590000001],[1477454400,351537.83590000001],[1477540800,351537.83590000001],[1477627200,351537.83590000001],[1477713600,351537.83590000001],[1477800000,351537.83590000001],[1477886400,351537.83590000001],[1477972800,351537.83590000001],[1478059200,351537.83590000001],[1478145600,351537.83590000001],[1478232000,351537.83590000001],[1478318400,351537.83590000001],[1478404800,351537.83590000001],[1478494800,351537.83590000001],[1478581200,351537.83590000001],[1478667600,351537.83590000001],[1478754000,351537.83590000001],[1478840400,351537.83590000001],[1478926800,351537.83590000001],[1479013200,351537.83590000001],[1479099600,351537.83590000001],[1479186000,351537.83590000001],[1479272400,351537.83590000001],[1479358800,351537.83590000001],[1479445200,351537.83590000001],[1479531600,351537.83590000001],[1479618000,351537.83590000001],[1479704400,351537.83590000001],[1479790800,351537.83590000001],[1479877200,351537.83590000001],[1479963600,351537.83590000001],[1480050000,351537.83590000001],[1480136400,351537.83590000001],[1480222800,351537.83590000001],[1480309200,351537.83590000001],[1480395600,351537.83590000001],[1480482000,351537.83590000001],[1480568400,351537.83590000001],[1480654800,351537.83590000001],[1480741200,351537.83590000001],[1480827600,351537.83590000001],[1480914000,351537.83590000001],[1481000400,351537.83590000001],[1481086800,351537.83590000001],[1481173200,351537.83590000001],[1481259600,351537.83590000001],[1481346000,351537.83590000001],[1481432400,351537.83590000001],[1481518800,351537.83590000001],[1481605200,351537.83590000001],[1481691600,351537.83590000001],[1481778000,351537.83590000001],[1481864400,351537.83590000001],[1481950800,351537.83590000001],[1482037200,351537.83590000001],[1482123600,351537.83590000001],[1482210000,351537.83590000001],[1482296400,351537.83590000001],[1482382800,351537.83590000001],[1482469200,351537.83590000001],[1482555600,351537.83590000001],[1482642000,351537.83590000001],[1482728400,351537.83590000001],[1482814800,351537.83590000001],[1482901200,351537.83590000001],[1482987600,351537.83590000001],[1483074000,351537.83590000001],[1483160400,351537.83590000001],[1483246800,351537.83590000001],[1483333200,351537.83590000001],[1483419600,351537.83590000001],[1483506000,351537.83590000001],[1483592400,351537.83590000001],[1483678800,351537.83590000001],[1483765200,351537.83590000001],[1483851600,351537.83590000001],[1483938000,351537.83590000001],[1484024400,351537.83590000001],[1484110800,351537.83590000001],[1484197200,351537.83590000001],[1484283600,351537.83590000001],[1484370000,351537.83590000001],[1484456400,351537.83590000001],[1484542800,351537.83590000001],[1484629200,351537.83590000001],[1484715600,351537.83590000001],[1484802000,351537.83590000001],[1484888400,351537.83590000001],[1484974800,351537.83590000001],[1485061200,351537.83590000001],[1485147600,351537.83590000001],[1485234000,351537.83590000001],[1485320400,351537.83590000001],[1485406800,351537.83590000001],[1485493200,351537.83590000001],[1485579600,351537.83590000001],[1485666000,351537.83590000001],[1485752400,351537.83590000001],[1485838800,351537.83590000001],[1485925200,351537.83590000001],[1486011600,351537.83590000001],[1486098000,351537.83590000001],[1486184400,351537.83590000001],[1486270800,351537.83590000001],[1486357200,351537.83590000001],[1486443600,351537.83590000001],[1486530000,351537.83590000001],[1486616400,351537.83590000001],[1486702800,351537.83590000001],[1486789200,351537.83590000001],[1486875600,351537.83590000001],[1486962000,351537.83590000001],[1487048400,351537.83590000001],[1487134800,351537.83590000001],[1487221200,351537.83590000001],[1487307600,351537.83590000001],[1487394000,351537.83590000001],[1487480400,351537.83590000001],[1487566800,351537.83590000001],[1487653200,351537.83590000001],[1487739600,351537.83590000001],[1487826000,351537.83590000001],[1487912400,351537.83590000001],[1487998800,351537.83590000001],[1488085200,351537.83590000001],[1488171600,351537.83590000001],[1488258000,351537.83590000001],[1488344400,351537.83590000001],[1488430800,351537.83590000001],[1488517200,351537.83590000001],[1488603600,351537.83590000001],[1488690000,351537.83590000001],[1488776400,351537.83590000001],[1488862800,351537.83590000001],[1488949200,351537.83590000001],[1489035600,351537.83590000001],[1489122000,351537.83590000001],[1489208400,351537.83590000001],[1489294800,351537.83590000001],[1489377600,351537.83590000001],[1489464000,351537.83590000001],[1489550400,351537.83590000001],[1489636800,351537.83590000001],[1489723200,351537.83590000001],[1489809600,351537.83590000001],[1489896000,351537.83590000001],[1489982400,351537.83590000001],[1490068800,351537.83590000001],[1490155200,351537.83590000001],[1490241600,351537.83590000001],[1490328000,351537.83590000001],[1490414400,351537.83590000001],[1490500800,351537.83590000001],[1490587200,351537.83590000001],[1490673600,351537.83590000001],[1490760000,351537.83590000001],[1490846400,351537.83590000001],[1490932800,351537.83590000001],[1491019200,351537.83590000001],[1491105600,351537.83590000001],[1491192000,351537.83590000001],[1491278400,351537.83590000001],[1491364800,351537.83590000001],[1491451200,351537.83590000001],[1491537600,351537.83590000001],[1491624000,351537.83590000001],[1491710400,351537.83590000001],[1491796800,351537.83590000001],[1491883200,351537.83590000001],[1491969600,351537.83590000001],[1492056000,351537.83590000001],[1492142400,351537.83590000001],[1492228800,351537.83590000001],[1492315200,351537.83590000001],[1492401600,351537.83590000001],[1492488000,351537.83590000001],[1492574400,351537.83590000001],[1492660800,351537.83590000001],[1492747200,351537.83590000001],[1492833600,351537.83590000001],[1492920000,351537.83590000001],[1493006400,351537.83590000001],[1493092800,351537.83590000001],[1493179200,351537.83590000001],[1493265600,351537.83590000001],[1493352000,351537.83590000001],[1493438400,351537.83590000001],[1493524800,351537.83590000001],[1493611200,351537.83590000001],[1493697600,351537.83590000001],[1493784000,351537.83590000001],[1493870400,351537.83590000001],[1493956800,351537.83590000001],[1494043200,351537.83590000001],[1494129600,351537.83590000001],[1494216000,351537.83590000001],[1494302400,351537.83590000001],[1494388800,351537.83590000001],[1494475200,351537.83590000001],[1494561600,351537.83590000001],[1494648000,351537.83590000001],[1494734400,351537.83590000001],[1494820800,351537.83590000001],[1494907200,351537.83590000001],[1494993600,351537.83590000001],[1495080000,351537.83590000001],[1495166400,351537.83590000001],[1495252800,351537.83590000001],[1495339200,351537.83590000001],[1495425600,351537.83590000001],[1495512000,351537.83590000001],[1495598400,351537.83590000001],[1495684800,351537.83590000001],[1495771200,351537.83590000001],[1495857600,351537.83590000001],[1495944000,351537.83590000001],[1496030400,351537.83590000001],[1496116800,351537.83590000001],[1496203200,351537.83590000001],[1496289600,351537.83590000001],[1496376000,351537.83590000001],[1496462400,351537.83590000001],[1496548800,351537.83590000001],[1496635200,351537.83590000001],[1496721600,351537.83590000001],[1496808000,351537.83590000001],[1496894400,351537.83590000001],[1496980800,351537.83590000001],[1497067200,351537.83590000001],[1497153600,351537.83590000001],[1497240000,351537.83590000001],[1497326400,351537.83590000001],[1497412800,351537.83590000001],[1497499200,351537.83590000001],[1497585600,351537.83590000001],[1497672000,351537.83590000001],[1497758400,351537.83590000001],[1497844800,351537.83590000001],[1497931200,351537.83590000001],[1498017600,351537.83590000001],[1498104000,351537.83590000001],[1498190400,351537.83590000001],[1498276800,351537.83590000001],[1498363200,351537.83590000001],[1498449600,351537.83590000001],[1498536000,351537.83590000001],[1498622400,351537.83590000001],[1498708800,351537.83590000001],[1498795200,351537.83590000001],[1498881600,351537.83590000001],[1498968000,351537.83590000001],[1499054400,351537.83590000001],[1499140800,351537.83590000001],[1499227200,351537.83590000001],[1499313600,531280.44880000001]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,167605.72],[1404532800,167605.72],[1404619200,167605.72],[1404705600,167605.72],[1404792000,167605.72],[1404878400,167605.72],[1404964800,167605.72],[1405051200,167605.72],[1405137600,167605.72],[1405224000,167605.72],[1405310400,167605.72],[1405396800,167605.72],[1405483200,167605.72],[1405569600,167605.72],[1405656000,167605.72],[1405742400,167605.72],[1405828800,167605.72],[1405915200,167605.72],[1406001600,167605.72],[1406088000,167605.72],[1406174400,167605.72],[1406260800,167605.72],[1406347200,167605.72],[1406433600,167605.72],[1406520000,167605.72],[1406606400,167605.72],[1406692800,167605.72],[1406779200,167605.72],[1406865600,167605.72],[1406952000,167605.72],[1407038400,167605.72],[1407124800,167605.72],[1407211200,167605.72],[1407297600,167605.72],[1407384000,167605.72],[1407470400,167605.72],[1407556800,167605.72],[1407643200,167605.72],[1407729600,167605.72],[1407816000,167605.72],[1407902400,167605.72],[1407988800,167605.72],[1408075200,167605.72],[1408161600,167605.72],[1408248000,167605.72],[1408334400,167605.72],[1408420800,167605.72],[1408507200,167605.72],[1408593600,167605.72],[1408680000,167605.72],[1408766400,167605.72],[1408852800,167605.72],[1408939200,167605.72],[1409025600,167605.72],[1409112000,167605.72],[1409198400,167605.72],[1409284800,167605.72],[1409371200,167605.72],[1409457600,167605.72],[1409544000,167605.72],[1409630400,167605.72],[1409716800,167605.72],[1409803200,167605.72],[1409889600,167605.72],[1409976000,167605.72],[1410062400,167605.72],[1410148800,167605.72],[1410235200,167605.72],[1410321600,167605.72],[1410408000,167605.72],[1410494400,167605.72],[1410580800,167605.72],[1410667200,167605.72],[1410753600,167605.72],[1410840000,167605.72],[1410926400,167605.72],[1411012800,167605.72],[1411099200,167605.72],[1411185600,167605.72],[1411272000,167605.72],[1411358400,167605.72],[1411444800,167605.72],[1411531200,167605.72],[1411617600,167605.72],[1411704000,167605.72],[1411790400,167605.72],[1411876800,167605.72],[1411963200,167605.72],[1412049600,167605.72],[1412136000,167605.72],[1412222400,167605.72],[1412308800,167605.72],[1412395200,167605.72],[1412481600,167605.72],[1412568000,167605.72],[1412654400,167605.72],[1412740800,167605.72],[1412827200,167605.72],[1412913600,167605.72],[1413000000,167605.72],[1413086400,167605.72],[1413172800,167605.72],[1413259200,167605.72],[1413345600,167605.72],[1413432000,167605.72],[1413518400,167605.72],[1413604800,167605.72],[1413691200,167605.72],[1413777600,167605.72],[1413864000,167605.72],[1413950400,167605.72],[1414036800,167605.72],[1414123200,167605.72],[1414209600,167605.72],[1414296000,167605.72],[1414382400,167605.72],[1414468800,167605.72],[1414555200,167605.72],[1414641600,167605.72],[1414728000,167605.72],[1414814400,167605.72],[1414900800,167605.72],[1414990800,167605.72],[1415077200,167605.72],[1415163600,167605.72],[1415250000,167605.72],[1415336400,167605.72],[1415422800,167605.72],[1415509200,167605.72],[1415595600,167605.72],[1415682000,167605.72],[1415768400,167605.72],[1415854800,167605.72],[1415941200,167605.72],[1416027600,167605.72],[1416114000,167605.72],[1416200400,167605.72],[1416286800,167605.72],[1416373200,167605.72],[1416459600,167605.72],[1416546000,167605.72],[1416632400,167605.72],[1416718800,167605.72],[1416805200,167605.72],[1416891600,167605.72],[1416978000,167605.72],[1417064400,167605.72],[1417150800,167605.72],[1417237200,167605.72],[1417323600,167605.72],[1417410000,167605.72],[1417496400,167605.72],[1417582800,167605.72],[1417669200,167605.72],[1417755600,167605.72],[1417842000,167605.72],[1417928400,167605.72],[1418014800,167605.72],[1418101200,167605.72],[1418187600,167605.72],[1418274000,167605.72],[1418360400,167605.72],[1418446800,167605.72],[1418533200,167605.72],[1418619600,167605.72],[1418706000,167605.72],[1418792400,167605.72],[1418878800,167605.72],[1418965200,167605.72],[1419051600,167605.72],[1419138000,167605.72],[1419224400,167605.72],[1419310800,167605.72],[1419397200,167605.72],[1419483600,167605.72],[1419570000,167605.72],[1419656400,167605.72],[1419742800,167605.72],[1419829200,167605.72],[1419915600,167605.72],[1420002000,167605.72],[1420088400,167605.72],[1420174800,167605.72],[1420261200,167605.72],[1420347600,167605.72],[1420434000,167605.72],[1420520400,167605.72],[1420606800,167605.72],[1420693200,167605.72],[1420779600,167605.72],[1420866000,167605.72],[1420952400,167605.72],[1421038800,167605.72],[1421125200,167605.72],[1421211600,167605.72],[1421298000,167605.72],[1421384400,167605.72],[1421470800,167605.72],[1421557200,167605.72],[1421643600,167605.72],[1421730000,167605.72],[1421816400,167605.72],[1421902800,167605.72],[1421989200,167605.72],[1422075600,167605.72],[1422162000,167605.72],[1422248400,167605.72],[1422334800,167605.72],[1422421200,167605.72],[1422507600,167605.72],[1422594000,167605.72],[1422680400,167605.72],[1422766800,167605.72],[1422853200,167605.72],[1422939600,167605.72],[1423026000,167605.72],[1423112400,167605.72],[1423198800,167605.72],[1423285200,167605.72],[1423371600,167605.72],[1423458000,167605.72],[1423544400,167605.72],[1423630800,167605.72],[1423717200,167605.72],[1423803600,167605.72],[1423890000,167605.72],[1423976400,167605.72],[1424062800,167605.72],[1424149200,167605.72],[1424235600,167605.72],[1424322000,167605.72],[1424408400,167605.72],[1424494800,167605.72],[1424581200,167605.72],[1424667600,167605.72],[1424754000,167605.72],[1424840400,167605.72],[1424926800,167605.72],[1425013200,167605.72],[1425099600,167605.72],[1425186000,167605.72],[1425272400,167605.72],[1425358800,167605.72],[1425445200,167605.72],[1425531600,167605.72],[1425618000,167605.72],[1425704400,167605.72],[1425790800,167605.72],[1425873600,167605.72],[1425960000,167605.72],[1426046400,167605.72],[1426132800,167605.72],[1426219200,167605.72],[1426305600,167605.72],[1426392000,167605.72],[1426478400,167605.72],[1426564800,167605.72],[1426651200,167605.72],[1426737600,167605.72],[1426824000,167605.72],[1426910400,167605.72],[1426996800,167605.72],[1427083200,167605.72],[1427169600,167605.72],[1427256000,167605.72],[1427342400,167605.72],[1427428800,167605.72],[1427515200,167605.72],[1427601600,167605.72],[1427688000,167605.72],[1427774400,167605.72],[1427860800,167605.72],[1427947200,167605.72],[1428033600,167605.72],[1428120000,167605.72],[1428206400,167605.72],[1428292800,167605.72],[1428379200,167605.72],[1428465600,167605.72],[1428552000,167605.72],[1428638400,167605.72],[1428724800,167605.72],[1428811200,167605.72],[1428897600,167605.72],[1428984000,167605.72],[1429070400,167605.72],[1429156800,167605.72],[1429243200,167605.72],[1429329600,167605.72],[1429416000,167605.72],[1429502400,167605.72],[1429588800,167605.72],[1429675200,167605.72],[1429761600,167605.72],[1429848000,167605.72],[1429934400,167605.72],[1430020800,167605.72],[1430107200,167605.72],[1430193600,167605.72],[1430280000,167605.72],[1430366400,167605.72],[1430452800,167605.72],[1430539200,167605.72],[1430625600,167605.72],[1430712000,167605.72],[1430798400,167605.72],[1430884800,167605.72],[1430971200,167605.72],[1431057600,167605.72],[1431144000,167605.72],[1431230400,167605.72],[1431316800,167605.72],[1431403200,167605.72],[1431489600,167605.72],[1431576000,167605.72],[1431662400,167605.72],[1431748800,167605.72],[1431835200,167605.72],[1431921600,167605.72],[1432008000,167605.72],[1432094400,167605.72],[1432180800,167605.72],[1432267200,167605.72],[1432353600,167605.72],[1432440000,167605.72],[1432526400,167605.72],[1432612800,167605.72],[1432699200,167605.72],[1432785600,167605.72],[1432872000,167605.72],[1432958400,167605.72],[1433044800,167605.72],[1433131200,167605.72],[1433217600,167605.72],[1433304000,167605.72],[1433390400,167605.72],[1433476800,167605.72],[1433563200,167605.72],[1433649600,167605.72],[1433736000,167605.72],[1433822400,167605.72],[1433908800,167605.72],[1433995200,167605.72],[1434081600,167605.72],[1434168000,167605.72],[1434254400,167605.72],[1434340800,167605.72],[1434427200,167605.72],[1434513600,167605.72],[1434600000,167605.72],[1434686400,167605.72],[1434772800,167605.72],[1434859200,167605.72],[1434945600,167605.72],[1435032000,167605.72],[1435118400,167605.72],[1435204800,167605.72],[1435291200,167605.72],[1435377600,167605.72],[1435464000,167605.72],[1435550400,167605.72],[1435636800,167605.72],[1435723200,167605.72],[1435809600,167605.72],[1435896000,281770.91999999998],[1435982400,281770.91999999998],[1436068800,281770.91999999998],[1436155200,281770.91999999998],[1499140800,281770.91999999998],[1499227200,281770.91999999998],[1499313600,458173.32000000001],[1499400000,458173.32000000001],[1499486400,458173.32000000001],[1499572800,458173.32000000001],[1499659200,458173.32000000001],[1499745600,458173.32000000001],[1499832000,458173.32000000001],[1499918400,458173.32000000001],[1500004800,458173.32000000001],[1500091200,458173.32000000001],[1500177600,458173.32000000001],[1500264000,458173.32000000001],[1500350400,458173.32000000001],[1500436800,458173.32000000001],[1500523200,458173.32000000001],[1500609600,458173.32000000001],[1500696000,458173.32000000001],[1500782400,458173.32000000001],[1500868800,458173.32000000001],[1500955200,458173.32000000001],[1501041600,458173.32000000001],[1501128000,458173.32000000001],[1501214400,458173.32000000001],[1501300800,458173.32000000001],[1501387200,458173.32000000001],[1501473600,458173.32000000001],[1501560000,458173.32000000001],[1501646400,458173.32000000001],[1501732800,458173.32000000001],[1501819200,458173.32000000001],[1501905600,458173.32000000001],[1501992000,458173.32000000001],[1502078400,458173.32000000001],[1502164800,458173.32000000001],[1502251200,458173.32000000001],[1502337600,458173.32000000001],[1502424000,458173.32000000001],[1502510400,458173.32000000001],[1502596800,458173.32000000001],[1502683200,458173.32000000001],[1502769600,458173.32000000001],[1502856000,458173.32000000001],[1502942400,458173.32000000001],[1503028800,458173.32000000001],[1503115200,458173.32000000001],[1503201600,458173.32000000001],[1503288000,458173.32000000001],[1503374400,458173.32000000001],[1503460800,458173.32000000001],[1503547200,458173.32000000001],[1503633600,458173.32000000001],[1503720000,458173.32000000001],[1503806400,458173.32000000001],[1503892800,458173.32000000001],[1503979200,458173.32000000001],[1504065600,458173.32000000001],[1504152000,458173.32000000001],[1504238400,458173.32000000001],[1504324800,458173.32000000001],[1504411200,458173.32000000001],[1504497600,458173.32000000001],[1504584000,458173.32000000001],[1504670400,458173.32000000001],[1504756800,458173.32000000001],[1504843200,458173.32000000001],[1504929600,458173.32000000001],[1505016000,458173.32000000001],[1505102400,458173.32000000001],[1505188800,458173.32000000001],[1505275200,458173.32000000001],[1505361600,458173.32000000001],[1505448000,458173.32000000001],[1505534400,458173.32000000001],[1505620800,458173.32000000001],[1505707200,458173.32000000001],[1505793600,458173.32000000001],[1505880000,458173.32000000001],[1505966400,458173.32000000001],[1506052800,458173.32000000001],[1506139200,458173.32000000001],[1506225600,458173.32000000001],[1506312000,458173.32000000001],[1506398400,458173.32000000001],[1506484800,458173.32000000001],[1506571200,458173.32000000001],[1506657600,458173.32000000001],[1506744000,458173.32000000001],[1506830400,458173.32000000001],[1506916800,458173.32000000001],[1507003200,458173.32000000001],[1507089600,458173.32000000001],[1507176000,458173.32000000001],[1507262400,458173.32000000001],[1507348800,458173.32000000001],[1507435200,458173.32000000001],[1507521600,458173.32000000001],[1507608000,458173.32000000001],[1507694400,458173.32000000001],[1507780800,458173.32000000001],[1507867200,458173.32000000001],[1507953600,458173.32000000001],[1508040000,458173.32000000001],[1508126400,458173.32000000001],[1508212800,458173.32000000001],[1508299200,458173.32000000001],[1508385600,458173.32000000001],[1508472000,458173.32000000001],[1508558400,458173.32000000001],[1508644800,458173.32000000001],[1508731200,458173.32000000001],[1508817600,458173.32000000001],[1508904000,458173.32000000001],[1508990400,458173.32000000001],[1509076800,458173.32000000001],[1509163200,458173.32000000001],[1509249600,458173.32000000001],[1509336000,458173.32000000001],[1509422400,458173.32000000001],[1509508800,458173.32000000001],[1509595200,458173.32000000001],[1509681600,458173.32000000001],[1509768000,458173.32000000001],[1509854400,458173.32000000001],[1509944400,458173.32000000001],[1510030800,458173.32000000001],[1510117200,458173.32000000001],[1510203600,458173.32000000001],[1510290000,458173.32000000001],[1510376400,458173.32000000001],[1510462800,458173.32000000001],[1510549200,458173.32000000001],[1510635600,458173.32000000001],[1510722000,458173.32000000001],[1510808400,458173.32000000001],[1510894800,458173.32000000001],[1510981200,458173.32000000001],[1511067600,458173.32000000001],[1511154000,458173.32000000001],[1511240400,458173.32000000001],[1511326800,458173.32000000001],[1511413200,458173.32000000001],[1511499600,458173.32000000001],[1511586000,458173.32000000001],[1511672400,458173.32000000001],[1511758800,458173.32000000001],[1511845200,458173.32000000001],[1511931600,458173.32000000001],[1512018000,458173.32000000001],[1512104400,458173.32000000001],[1512190800,458173.32000000001],[1512277200,458173.32000000001],[1512363600,458173.32000000001],[1512450000,458173.32000000001],[1512536400,458173.32000000001],[1512622800,458173.32000000001],[1512709200,458173.32000000001],[1512795600,458173.32000000001],[1512882000,458173.32000000001],[1512968400,458173.32000000001],[1513054800,458173.32000000001],[1513141200,458173.32000000001],[1513227600,458173.32000000001],[1513314000,458173.32000000001],[1513400400,458173.32000000001],[1513486800,458173.32000000001],[1513573200,458173.32000000001],[1513659600,458173.32000000001],[1513746000,458173.32000000001],[1513832400,458173.32000000001],[1513918800,458173.32000000001],[1514005200,458173.32000000001],[1514091600,458173.32000000001],[1514178000,458173.32000000001],[1514264400,458173.32000000001],[1514350800,458173.32000000001],[1514437200,458173.32000000001],[1514523600,458173.32000000001],[1514610000,458173.32000000001],[1514696400,458173.32000000001],[1514782800,458173.32000000001],[1514869200,458173.32000000001],[1514955600,458173.32000000001],[1515042000,458173.32000000001],[1515128400,458173.32000000001],[1515214800,458173.32000000001],[1515301200,458173.32000000001],[1515387600,458173.32000000001],[1515474000,458173.32000000001],[1515560400,458173.32000000001],[1515646800,458173.32000000001],[1515733200,458173.32000000001],[1515819600,458173.32000000001],[1515906000,458173.32000000001],[1515992400,458173.32000000001],[1516078800,458173.32000000001],[1516165200,458173.32000000001],[1516251600,458173.32000000001],[1516338000,458173.32000000001],[1516424400,458173.32000000001],[1516510800,458173.32000000001],[1516597200,458173.32000000001],[1516683600,458173.32000000001],[1516770000,458173.32000000001],[1516856400,458173.32000000001],[1516942800,458173.32000000001],[1517029200,458173.32000000001],[1517115600,458173.32000000001],[1517202000,458173.32000000001],[1517288400,458173.32000000001],[1517374800,458173.32000000001],[1517461200,458173.32000000001],[1517547600,458173.32000000001],[1517634000,458173.32000000001],[1517720400,458173.32000000001],[1517806800,458173.32000000001],[1517893200,458173.32000000001],[1517979600,458173.32000000001],[1518066000,458173.32000000001],[1518152400,458173.32000000001],[1518238800,458173.32000000001],[1518325200,458173.32000000001],[1518411600,458173.32000000001],[1518498000,458173.32000000001],[1518584400,458173.32000000001],[1518670800,458173.32000000001],[1518757200,458173.32000000001],[1518843600,458173.32000000001],[1518930000,458173.32000000001],[1519016400,458173.32000000001],[1519102800,458173.32000000001],[1519189200,458173.32000000001],[1519275600,458173.32000000001],[1519362000,458173.32000000001],[1519448400,458173.32000000001],[1519534800,458173.32000000001],[1519621200,458173.32000000001],[1519707600,458173.32000000001],[1519794000,458173.32000000001],[1519880400,458173.32000000001],[1519966800,458173.32000000001],[1520053200,458173.32000000001],[1520139600,458173.32000000001],[1520226000,458173.32000000001],[1520312400,458173.32000000001],[1520398800,458173.32000000001],[1520485200,458173.32000000001],[1520571600,458173.32000000001],[1520658000,458173.32000000001],[1520744400,458173.32000000001],[1520827200,458173.32000000001],[1520913600,458173.32000000001],[1521000000,458173.32000000001],[1521086400,458173.32000000001],[1521172800,458173.32000000001],[1521259200,458173.32000000001],[1521345600,458173.32000000001],[1521432000,458173.32000000001],[1521518400,458173.32000000001],[1521604800,458173.32000000001],[1521691200,458173.32000000001],[1521777600,458173.32000000001],[1521864000,458173.32000000001],[1521950400,458173.32000000001],[1522036800,458173.32000000001],[1522123200,458173.32000000001],[1522209600,458173.32000000001],[1522296000,458173.32000000001],[1522382400,458173.32000000001],[1522468800,458173.32000000001],[1522555200,458173.32000000001],[1522641600,458173.32000000001],[1522728000,458173.32000000001],[1522814400,458173.32000000001],[1522900800,458173.32000000001],[1522987200,458173.32000000001],[1523073600,458173.32000000001],[1523160000,458173.32000000001],[1523246400,458173.32000000001],[1523332800,458173.32000000001],[1523419200,458173.32000000001],[1523505600,458173.32000000001],[1523592000,458173.32000000001],[1523678400,458173.32000000001],[1523764800,458173.32000000001],[1523851200,458173.32000000001],[1523937600,458173.32000000001],[1524024000,458173.32000000001],[1524110400,458173.32000000001],[1524196800,458173.32000000001],[1524283200,458173.32000000001],[1524369600,458173.32000000001],[1524456000,458173.32000000001],[1524542400,458173.32000000001],[1524628800,458173.32000000001],[1524715200,458173.32000000001],[1524801600,458173.32000000001],[1524888000,458173.32000000001],[1524974400,458173.32000000001],[1525060800,458173.32000000001],[1525147200,458173.32000000001],[1525233600,458173.32000000001],[1525320000,458173.32000000001],[1525406400,458173.32000000001],[1525492800,458173.32000000001],[1525579200,458173.32000000001],[1525665600,458173.32000000001],[1525752000,458173.32000000001],[1525838400,458173.32000000001],[1525924800,458173.32000000001],[1526011200,458173.32000000001],[1526097600,458173.32000000001],[1526184000,458173.32000000001],[1526270400,458173.32000000001],[1526356800,458173.32000000001],[1526443200,458173.32000000001],[1526529600,458173.32000000001],[1526616000,458173.32000000001],[1526702400,458173.32000000001],[1526788800,458173.32000000001],[1526875200,458173.32000000001],[1526961600,458173.32000000001],[1527048000,458173.32000000001],[1527134400,458173.32000000001],[1527220800,458173.32000000001],[1527307200,458173.32000000001],[1527393600,458173.32000000001],[1527480000,458173.32000000001],[1527566400,458173.32000000001],[1527652800,458173.32000000001],[1527739200,458173.32000000001],[1527825600,458173.32000000001],[1527912000,458173.32000000001],[1527998400,458173.32000000001],[1528084800,458173.32000000001],[1528171200,458173.32000000001],[1528257600,458173.32000000001],[1528344000,458173.32000000001],[1528430400,458173.32000000001],[1528516800,458173.32000000001],[1528603200,458173.32000000001],[1528689600,458173.32000000001],[1528776000,458173.32000000001],[1528862400,458173.32000000001],[1528948800,458173.32000000001],[1529035200,458173.32000000001],[1529121600,458173.32000000001],[1529208000,458173.32000000001],[1529294400,458173.32000000001],[1529380800,458173.32000000001],[1529467200,458173.32000000001],[1529553600,458173.32000000001],[1529640000,458173.32000000001],[1529726400,458173.32000000001],[1529812800,458173.32000000001],[1529899200,458173.32000000001],[1529985600,458173.32000000001],[1530072000,458173.32000000001],[1530158400,458173.32000000001],[1530244800,458173.32000000001],[1530331200,458173.32000000001],[1530417600,458173.32000000001],[1530504000,458173.32000000001],[1530590400,458173.32000000001],[1530676800,609213.42000000004],[1530763200,609213.42000000004],[1530849600,609213.42000000004],[1530936000,609213.42000000004],[1531022400,609213.42000000004],[1531108800,609213.42000000004],[1531195200,609213.42000000004],[1531281600,609213.42000000004],[1531368000,609213.42000000004],[1531454400,609213.42000000004],[1531540800,609213.42000000004],[1531627200,609213.42000000004],[1531713600,609213.42000000004],[1531800000,609213.42000000004],[1531886400,609213.42000000004],[1531972800,609213.42000000004],[1532059200,609213.42000000004],[1532145600,609213.42000000004],[1532232000,609213.42000000004],[1532318400,609213.42000000004],[1532404800,609213.42000000004],[1532491200,609213.42000000004],[1532577600,609213.42000000004],[1532664000,609213.42000000004],[1532750400,609213.42000000004],[1532836800,609213.42000000004],[1532923200,609213.42000000004],[1533009600,609213.42000000004],[1533096000,609213.42000000004],[1533182400,609213.42000000004],[1533268800,609213.42000000004],[1533355200,609213.42000000004],[1533441600,609213.42000000004],[1533528000,609213.42000000004],[1533614400,609213.42000000004],[1533700800,609213.42000000004],[1533787200,609213.42000000004],[1533873600,609213.42000000004],[1533960000,609213.42000000004],[1534046400,609213.42000000004],[1534132800,609213.42000000004],[1534219200,609213.42000000004],[1534305600,609213.42000000004],[1534392000,609213.42000000004],[1534478400,609213.42000000004],[1534564800,609213.42000000004],[1534651200,609213.42000000004],[1534737600,609213.42000000004],[1534824000,609213.42000000004],[1534910400,609213.42000000004],[1534996800,609213.42000000004],[1535083200,609213.42000000004],[1535169600,609213.42000000004],[1535256000,609213.42000000004],[1535342400,609213.42000000004],[1535428800,609213.42000000004],[1535515200,609213.42000000004],[1535601600,609213.42000000004],[1535688000,609213.42000000004],[1535774400,609213.42000000004],[1535860800,609213.42000000004],[1535947200,609213.42000000004],[1536033600,609213.42000000004],[1536120000,609213.42000000004],[1536206400,609213.42000000004],[1536292800,609213.42000000004],[1536379200,609213.42000000004],[1536465600,609213.42000000004],[1536552000,609213.42000000004],[1536638400,609213.42000000004],[1536724800,609213.42000000004],[1536811200,609213.42000000004],[1536897600,609213.42000000004],[1536984000,609213.42000000004],[1537070400,609213.42000000004],[1537156800,609213.42000000004],[1537243200,609213.42000000004],[1537329600,609213.42000000004],[1537416000,609213.42000000004],[1537502400,609213.42000000004],[1537588800,609213.42000000004],[1537675200,609213.42000000004],[1537761600,609213.42000000004],[1537848000,609213.42000000004],[1537934400,609213.42000000004],[1538020800,609213.42000000004],[1538107200,609213.42000000004],[1538193600,609213.42000000004],[1538280000,609213.42000000004],[1538366400,609213.42000000004],[1538452800,609213.42000000004],[1538539200,609213.42000000004],[1538625600,609213.42000000004],[1538712000,609213.42000000004],[1538798400,609213.42000000004],[1538884800,609213.42000000004],[1538971200,609213.42000000004],[1539057600,609213.42000000004],[1539144000,609213.42000000004],[1539230400,609213.42000000004],[1539316800,609213.42000000004],[1539403200,609213.42000000004],[1539489600,609213.42000000004],[1539576000,609213.42000000004],[1539662400,609213.42000000004],[1539748800,609213.42000000004],[1539835200,609213.42000000004],[1539921600,609213.42000000004],[1540008000,609213.42000000004],[1540094400,609213.42000000004],[1540180800,609213.42000000004],[1540267200,609213.42000000004],[1540353600,609213.42000000004],[1540440000,609213.42000000004],[1540526400,609213.42000000004],[1540612800,609213.42000000004],[1540699200,609213.42000000004],[1540785600,609213.42000000004],[1540872000,609213.42000000004],[1540958400,609213.42000000004],[1541044800,609213.42000000004],[1541131200,609213.42000000004],[1541217600,609213.42000000004],[1541304000,609213.42000000004],[1541394000,609213.42000000004],[1541480400,609213.42000000004],[1541566800,609213.42000000004],[1541653200,609213.42000000004],[1541739600,609213.42000000004],[1541826000,609213.42000000004],[1541912400,609213.42000000004],[1541998800,609213.42000000004],[1542085200,609213.42000000004],[1542171600,609213.42000000004],[1542258000,609213.42000000004],[1542344400,609213.42000000004],[1542430800,609213.42000000004],[1542517200,609213.42000000004],[1542603600,609213.42000000004],[1542690000,609213.42000000004],[1542776400,609213.42000000004],[1542862800,609213.42000000004],[1542949200,609213.42000000004],[1543035600,609213.42000000004],[1543122000,609213.42000000004],[1543208400,609213.42000000004],[1543294800,609213.42000000004],[1543381200,609213.42000000004],[1543467600,609213.42000000004],[1543554000,609213.42000000004],[1543640400,609213.42000000004],[1543726800,609213.42000000004],[1543813200,609213.42000000004],[1543899600,609213.42000000004],[1543986000,609213.42000000004],[1544072400,609213.42000000004],[1544158800,609213.42000000004],[1544245200,609213.42000000004],[1544331600,609213.42000000004],[1544418000,609213.42000000004],[1544504400,609213.42000000004],[1544590800,609213.42000000004],[1544677200,609213.42000000004],[1544763600,609213.42000000004],[1544850000,609213.42000000004],[1544936400,609213.42000000004],[1545022800,609213.42000000004],[1545109200,609213.42000000004],[1545195600,609213.42000000004],[1545282000,609213.42000000004],[1545368400,609213.42000000004],[1545454800,609213.42000000004],[1545541200,609213.42000000004],[1545627600,609213.42000000004],[1545714000,609213.42000000004],[1545800400,609213.42000000004],[1545886800,609213.42000000004],[1545973200,609213.42000000004],[1546059600,609213.42000000004],[1546146000,609213.42000000004],[1546232400,609213.42000000004],[1546318800,609213.42000000004],[1546405200,609213.42000000004],[1546491600,609213.42000000004],[1546578000,609213.42000000004],[1546664400,609213.42000000004],[1546750800,609213.42000000004],[1546837200,609213.42000000004],[1546923600,609213.42000000004],[1547010000,609213.42000000004],[1547096400,609213.42000000004],[1547182800,609213.42000000004],[1547269200,609213.42000000004],[1547355600,609213.42000000004],[1547442000,609213.42000000004],[1547528400,609213.42000000004],[1547614800,609213.42000000004],[1547701200,609213.42000000004],[1547787600,609213.42000000004],[1547874000,609213.42000000004],[1547960400,609213.42000000004],[1548046800,609213.42000000004],[1548133200,609213.42000000004],[1548219600,609213.42000000004],[1548306000,609213.42000000004],[1548392400,609213.42000000004],[1548478800,609213.42000000004],[1548565200,609213.42000000004],[1548651600,609213.42000000004],[1548738000,609213.42000000004],[1548824400,609213.42000000004],[1548910800,609213.42000000004],[1548997200,609213.42000000004],[1549083600,609213.42000000004],[1549170000,609213.42000000004],[1549256400,609213.42000000004],[1549342800,609213.42000000004],[1549429200,609213.42000000004],[1549515600,609213.42000000004],[1549602000,609213.42000000004],[1549688400,609213.42000000004],[1549774800,609213.42000000004],[1549861200,609213.42000000004],[1549947600,609213.42000000004],[1550034000,609213.42000000004],[1550120400,609213.42000000004],[1550206800,609213.42000000004],[1550293200,609213.42000000004],[1550379600,609213.42000000004],[1550466000,609213.42000000004],[1550552400,609213.42000000004],[1550638800,609213.42000000004],[1550725200,609213.42000000004],[1550811600,609213.42000000004],[1550898000,609213.42000000004],[1550984400,609213.42000000004],[1551070800,609213.42000000004],[1551157200,609213.42000000004],[1551243600,609213.42000000004],[1551330000,609213.42000000004],[1551416400,609213.42000000004],[1551502800,609213.42000000004],[1551589200,609213.42000000004],[1551675600,609213.42000000004],[1551762000,609213.42000000004],[1551848400,609213.42000000004],[1551934800,609213.42000000004],[1552021200,609213.42000000004],[1552107600,609213.42000000004],[1552194000,609213.42000000004],[1552276800,609213.42000000004],[1552363200,609213.42000000004],[1552449600,609213.42000000004],[1552536000,609213.42000000004],[1552622400,609213.42000000004],[1552708800,609213.42000000004],[1552795200,609213.42000000004],[1552881600,609213.42000000004],[1552968000,609213.42000000004],[1553054400,609213.42000000004],[1553140800,609213.42000000004],[1553227200,609213.42000000004],[1553313600,609213.42000000004],[1553400000,609213.42000000004],[1553486400,609213.42000000004],[1553572800,609213.42000000004],[1553659200,609213.42000000004],[1553745600,609213.42000000004],[1553832000,609213.42000000004],[1553918400,609213.42000000004],[1554004800,609213.42000000004],[1554091200,609213.42000000004],[1554177600,609213.42000000004],[1554264000,609213.42000000004],[1554350400,609213.42000000004],[1554436800,609213.42000000004],[1554523200,609213.42000000004],[1554609600,609213.42000000004],[1554696000,609213.42000000004],[1554782400,609213.42000000004],[1554868800,609213.42000000004],[1554955200,609213.42000000004],[1555041600,609213.42000000004],[1555128000,609213.42000000004],[1555214400,609213.42000000004],[1555300800,609213.42000000004],[1555387200,609213.42000000004],[1555473600,609213.42000000004],[1555560000,609213.42000000004],[1555646400,609213.42000000004],[1555732800,609213.42000000004],[1555819200,609213.42000000004],[1555905600,609213.42000000004],[1555992000,609213.42000000004],[1556078400,609213.42000000004],[1556164800,609213.42000000004],[1556251200,609213.42000000004],[1556337600,609213.42000000004],[1556424000,609213.42000000004],[1556510400,609213.42000000004],[1556596800,609213.42000000004],[1556683200,609213.42000000004],[1556769600,609213.42000000004],[1556856000,609213.42000000004],[1556942400,609213.42000000004],[1557028800,609213.42000000004],[1557115200,609213.42000000004],[1557201600,609213.42000000004],[1557288000,609213.42000000004],[1557374400,609213.42000000004],[1557460800,609213.42000000004],[1557547200,609213.42000000004],[1557633600,609213.42000000004],[1557720000,609213.42000000004],[1557806400,609213.42000000004],[1557892800,609213.42000000004],[1557979200,609213.42000000004],[1558065600,609213.42000000004],[1558152000,609213.42000000004],[1558238400,609213.42000000004],[1558324800,609213.42000000004],[1558411200,609213.42000000004],[1558497600,609213.42000000004],[1558584000,609213.42000000004],[1558670400,609213.42000000004],[1558756800,609213.42000000004],[1558843200,609213.42000000004],[1558929600,609213.42000000004],[1559016000,609213.42000000004],[1559102400,609213.42000000004],[1559188800,609213.42000000004],[1559275200,609213.42000000004],[1559361600,609213.42000000004],[1559448000,609213.42000000004],[1559534400,609213.42000000004],[1559620800,609213.42000000004],[1559707200,609213.42000000004],[1559793600,609213.42000000004],[1559880000,609213.42000000004],[1559966400,609213.42000000004],[1560052800,609213.42000000004],[1560139200,609213.42000000004],[1560225600,609213.42000000004],[1560312000,609213.42000000004],[1560398400,609213.42000000004],[1560484800,609213.42000000004],[1560571200,609213.42000000004],[1560657600,609213.42000000004],[1560744000,609213.42000000004],[1560830400,609213.42000000004],[1560916800,609213.42000000004],[1561003200,609213.42000000004],[1561089600,609213.42000000004],[1561176000,609213.42000000004],[1561262400,609213.42000000004],[1561348800,609213.42000000004],[1561435200,609213.42000000004],[1561521600,609213.42000000004],[1561608000,609213.42000000004],[1561694400,609213.42000000004],[1561780800,609213.42000000004],[1561867200,609213.42000000004],[1561953600,609213.42000000004],[1562040000,609213.42000000004],[1562126400,745935.76000000001],[1593662400,745935.76000000001],[1593748800,853045.59999999998],[1593835200,853045.59999999998],[1593921600,853045.59999999998],[1594008000,853045.59999999998],[1594094400,853045.59999999998],[1594180800,853045.59999999998],[1594267200,853045.59999999998],[1594353600,853045.59999999998],[1594440000,853045.59999999998],[1594526400,853045.59999999998],[1594612800,853045.59999999998],[1594699200,853045.59999999998],[1594785600,853045.59999999998],[1594872000,853045.59999999998],[1594958400,853045.59999999998],[1595044800,853045.59999999998],[1595131200,853045.59999999998],[1595217600,853045.59999999998],[1595304000,853045.59999999998],[1595390400,853045.59999999998],[1595476800,853045.59999999998],[1595563200,853045.59999999998],[1595649600,853045.59999999998],[1595736000,853045.59999999998],[1595822400,853045.59999999998],[1595908800,853045.59999999998],[1595995200,853045.59999999998],[1596081600,853045.59999999998],[1596168000,853045.59999999998],[1596254400,853045.59999999998],[1596340800,853045.59999999998],[1596427200,853045.59999999998],[1596513600,853045.59999999998],[1596600000,853045.59999999998],[1596686400,853045.59999999998],[1596772800,853045.59999999998],[1596859200,853045.59999999998],[1596945600,853045.59999999998],[1597032000,853045.59999999998],[1597118400,853045.59999999998],[1597204800,853045.59999999998],[1597291200,853045.59999999998],[1597377600,853045.59999999998],[1597464000,853045.59999999998],[1597550400,853045.59999999998],[1597636800,853045.59999999998],[1597723200,853045.59999999998],[1597809600,853045.59999999998],[1597896000,853045.59999999998],[1597982400,853045.59999999998],[1598068800,853045.59999999998],[1598155200,853045.59999999998],[1598241600,853045.59999999998],[1598328000,853045.59999999998],[1598414400,853045.59999999998],[1598500800,853045.59999999998],[1598587200,853045.59999999998],[1598673600,853045.59999999998],[1598760000,853045.59999999998],[1598846400,853045.59999999998],[1598932800,853045.59999999998],[1599019200,853045.59999999998],[1599105600,853045.59999999998],[1599192000,853045.59999999998],[1599278400,853045.59999999998],[1599364800,853045.59999999998],[1599451200,853045.59999999998],[1599537600,853045.59999999998],[1599624000,853045.59999999998],[1599710400,853045.59999999998],[1599796800,853045.59999999998],[1599883200,853045.59999999998],[1599969600,853045.59999999998],[1600056000,853045.59999999998],[1600142400,853045.59999999998],[1600228800,853045.59999999998],[1600315200,853045.59999999998],[1600401600,853045.59999999998],[1600488000,853045.59999999998],[1600574400,853045.59999999998],[1600660800,853045.59999999998],[1600747200,853045.59999999998],[1600833600,853045.59999999998],[1600920000,853045.59999999998],[1601006400,853045.59999999998],[1601092800,853045.59999999998],[1601179200,853045.59999999998],[1601265600,853045.59999999998],[1601352000,853045.59999999998],[1601438400,853045.59999999998],[1601524800,853045.59999999998],[1601611200,853045.59999999998],[1601697600,853045.59999999998],[1601784000,853045.59999999998],[1601870400,853045.59999999998],[1601956800,853045.59999999998],[1602043200,853045.59999999998],[1602129600,853045.59999999998],[1602216000,853045.59999999998],[1602302400,853045.59999999998],[1602388800,853045.59999999998],[1602475200,853045.59999999998],[1602561600,853045.59999999998],[1602648000,853045.59999999998],[1602734400,853045.59999999998],[1602820800,853045.59999999998],[1602907200,853045.59999999998],[1602993600,853045.59999999998],[1603080000,853045.59999999998],[1603166400,853045.59999999998],[1603252800,853045.59999999998],[1603339200,853045.59999999998],[1603425600,853045.59999999998],[1603512000,853045.59999999998],[1603598400,853045.59999999998],[1603684800,853045.59999999998],[1603771200,853045.59999999998],[1603857600,853045.59999999998],[1603944000,853045.59999999998],[1604030400,853045.59999999998],[1604116800,853045.59999999998],[1604203200,853045.59999999998],[1604293200,853045.59999999998],[1604379600,853045.59999999998],[1604466000,853045.59999999998],[1604552400,853045.59999999998],[1604638800,853045.59999999998],[1604725200,853045.59999999998],[1604811600,853045.59999999998],[1604898000,853045.59999999998],[1604984400,853045.59999999998],[1605070800,853045.59999999998],[1605157200,853045.59999999998],[1605243600,853045.59999999998],[1605330000,853045.59999999998],[1605416400,853045.59999999998],[1605502800,853045.59999999998],[1605589200,853045.59999999998],[1605675600,853045.59999999998],[1605762000,853045.59999999998],[1605848400,853045.59999999998],[1605934800,853045.59999999998],[1606021200,853045.59999999998],[1606107600,853045.59999999998],[1606194000,853045.59999999998],[1606280400,853045.59999999998],[1606366800,853045.59999999998],[1606453200,853045.59999999998],[1606539600,853045.59999999998],[1606626000,853045.59999999998],[1606712400,853045.59999999998],[1606798800,853045.59999999998],[1606885200,853045.59999999998],[1606971600,853045.59999999998],[1607058000,853045.59999999998],[1607144400,853045.59999999998],[1607230800,853045.59999999998],[1607317200,853045.59999999998],[1607403600,853045.59999999998],[1607490000,853045.59999999998],[1607576400,853045.59999999998],[1607662800,853045.59999999998],[1607749200,853045.59999999998],[1607835600,853045.59999999998],[1607922000,853045.59999999998],[1608008400,853045.59999999998],[1608094800,853045.59999999998],[1608181200,853045.59999999998],[1608267600,853045.59999999998],[1608354000,853045.59999999998],[1608440400,853045.59999999998],[1608526800,853045.59999999998],[1608613200,853045.59999999998],[1608699600,853045.59999999998],[1608786000,853045.59999999998],[1608872400,853045.59999999998],[1608958800,853045.59999999998],[1609045200,853045.59999999998],[1609131600,853045.59999999998],[1609218000,853045.59999999998],[1609304400,853045.59999999998],[1609390800,853045.59999999998],[1609477200,853045.59999999998],[1609563600,853045.59999999998],[1609650000,853045.59999999998],[1609736400,853045.59999999998],[1609822800,853045.59999999998],[1609909200,853045.59999999998],[1609995600,853045.59999999998],[1610082000,853045.59999999998],[1610168400,853045.59999999998],[1610254800,853045.59999999998],[1610341200,853045.59999999998],[1610427600,853045.59999999998],[1610514000,853045.59999999998],[1610600400,853045.59999999998],[1610686800,853045.59999999998],[1610773200,853045.59999999998],[1610859600,853045.59999999998],[1610946000,853045.59999999998],[1611032400,853045.59999999998],[1611118800,853045.59999999998],[1611205200,853045.59999999998],[1611291600,853045.59999999998],[1611378000,853045.59999999998],[1611464400,853045.59999999998],[1611550800,853045.59999999998],[1611637200,853045.59999999998],[1611723600,853045.59999999998],[1611810000,853045.59999999998],[1611896400,853045.59999999998],[1611982800,853045.59999999998],[1612069200,853045.59999999998],[1612155600,853045.59999999998],[1612242000,853045.59999999998],[1612328400,853045.59999999998],[1612414800,853045.59999999998],[1612501200,853045.59999999998],[1612587600,853045.59999999998],[1612674000,853045.59999999998],[1612760400,853045.59999999998],[1612846800,853045.59999999998],[1612933200,853045.59999999998],[1613019600,853045.59999999998],[1613106000,853045.59999999998],[1613192400,853045.59999999998],[1613278800,853045.59999999998],[1613365200,853045.59999999998],[1613451600,853045.59999999998],[1613538000,853045.59999999998],[1613624400,853045.59999999998],[1613710800,853045.59999999998],[1613797200,853045.59999999998],[1613883600,853045.59999999998],[1613970000,853045.59999999998],[1614056400,853045.59999999998],[1614142800,853045.59999999998],[1614229200,853045.59999999998],[1614315600,853045.59999999998],[1614402000,853045.59999999998],[1614488400,853045.59999999998],[1614574800,853045.59999999998],[1614661200,853045.59999999998],[1614747600,853045.59999999998],[1614834000,853045.59999999998],[1614920400,853045.59999999998],[1615006800,853045.59999999998],[1615093200,853045.59999999998],[1615179600,853045.59999999998],[1615266000,853045.59999999998],[1615352400,853045.59999999998],[1615438800,853045.59999999998],[1615525200,853045.59999999998],[1615611600,853045.59999999998],[1615698000,853045.59999999998],[1615780800,853045.59999999998],[1615867200,853045.59999999998],[1615953600,853045.59999999998],[1616040000,853045.59999999998],[1616126400,853045.59999999998],[1616212800,853045.59999999998],[1616299200,853045.59999999998],[1616385600,853045.59999999998],[1616472000,853045.59999999998],[1616558400,853045.59999999998],[1616644800,853045.59999999998],[1616731200,853045.59999999998],[1616817600,853045.59999999998],[1616904000,853045.59999999998],[1616990400,853045.59999999998],[1617076800,853045.59999999998],[1617163200,853045.59999999998],[1617249600,853045.59999999998],[1617336000,853045.59999999998],[1617422400,853045.59999999998],[1617508800,853045.59999999998],[1617595200,853045.59999999998],[1617681600,853045.59999999998],[1617768000,853045.59999999998],[1617854400,853045.59999999998],[1617940800,853045.59999999998],[1618027200,853045.59999999998],[1618113600,853045.59999999998],[1618200000,853045.59999999998],[1618286400,853045.59999999998],[1618372800,853045.59999999998],[1618459200,853045.59999999998],[1618545600,853045.59999999998],[1618632000,853045.59999999998],[1618718400,853045.59999999998],[1618804800,853045.59999999998],[1618891200,853045.59999999998],[1618977600,853045.59999999998],[1619064000,853045.59999999998],[1619150400,853045.59999999998],[1619236800,853045.59999999998],[1619323200,853045.59999999998],[1619409600,853045.59999999998],[1619496000,853045.59999999998],[1619582400,853045.59999999998],[1619668800,853045.59999999998],[1619755200,853045.59999999998],[1619841600,853045.59999999998],[1619928000,853045.59999999998],[1620014400,853045.59999999998],[1620100800,853045.59999999998],[1620187200,853045.59999999998],[1620273600,853045.59999999998],[1620360000,853045.59999999998],[1620446400,853045.59999999998],[1620532800,853045.59999999998],[1620619200,853045.59999999998],[1620705600,853045.59999999998],[1620792000,853045.59999999998],[1620878400,853045.59999999998],[1620964800,853045.59999999998],[1621051200,853045.59999999998],[1621137600,853045.59999999998],[1621224000,853045.59999999998],[1621310400,853045.59999999998],[1621396800,853045.59999999998],[1621483200,853045.59999999998],[1621569600,853045.59999999998],[1621656000,853045.59999999998],[1621742400,853045.59999999998],[1621828800,853045.59999999998],[1621915200,853045.59999999998],[1622001600,853045.59999999998],[1622088000,853045.59999999998],[1622174400,853045.59999999998],[1622260800,853045.59999999998],[1622347200,853045.59999999998],[1622433600,853045.59999999998],[1622520000,853045.59999999998],[1622606400,853045.59999999998],[1622692800,853045.59999999998],[1622779200,853045.59999999998],[1622865600,853045.59999999998],[1622952000,853045.59999999998],[1623038400,853045.59999999998],[1623124800,853045.59999999998],[1623211200,853045.59999999998],[1623297600,853045.59999999998],[1623384000,853045.59999999998],[1623470400,853045.59999999998],[1623556800,853045.59999999998],[1623643200,853045.59999999998],[1623729600,853045.59999999998],[1623816000,853045.59999999998],[1623902400,853045.59999999998],[1623988800,853045.59999999998],[1624075200,853045.59999999998],[1624161600,853045.59999999998],[1624248000,853045.59999999998],[1624334400,853045.59999999998],[1624420800,853045.59999999998],[1624507200,853045.59999999998],[1624593600,853045.59999999998],[1624680000,853045.59999999998],[1624766400,853045.59999999998],[1624852800,853045.59999999998],[1624939200,853045.59999999998],[1625025600,853045.59999999998],[1625112000,853045.59999999998],[1625198400,853045.59999999998],[1625284800,1244372.3400000001],[1625371200,1244372.3400000001],[1625457600,1244372.3400000001],[1625544000,1244372.3400000001]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,4089.9045000000001],[994132800,4089.9045000000001],[994392000,8038.3387000000002],[994478400,8038.3387000000002],[994564800,8038.3387000000002],[994651200,8038.3387000000002],[994737600,8038.3387000000002],[994824000,8038.3387000000002],[994910400,8038.3387000000002],[994996800,8038.3387000000002],[995083200,8038.3387000000002],[995169600,8038.3387000000002],[995256000,8038.3387000000002],[995342400,8038.3387000000002],[995428800,8038.3387000000002],[995515200,8038.3387000000002],[995601600,8038.3387000000002],[995688000,8038.3387000000002],[995774400,8038.3387000000002],[995860800,8038.3387000000002],[995947200,8038.3387000000002],[996033600,8038.3387000000002],[996120000,8038.3387000000002],[996206400,8038.3387000000002],[996292800,8038.3387000000002],[996379200,8038.3387000000002],[996465600,8038.3387000000002],[996552000,8038.3387000000002],[996638400,8038.3387000000002],[996724800,8038.3387000000002],[996811200,8038.3387000000002],[996897600,8038.3387000000002],[996984000,8038.3387000000002],[997070400,8038.3387000000002],[997156800,8038.3387000000002],[997243200,8038.3387000000002],[997329600,8038.3387000000002],[997416000,8038.3387000000002],[997502400,8038.3387000000002],[997588800,8038.3387000000002],[997675200,8038.3387000000002],[997761600,8038.3387000000002],[997848000,8038.3387000000002],[997934400,8038.3387000000002],[998020800,8038.3387000000002],[998107200,8038.3387000000002],[998193600,8038.3387000000002],[998280000,8038.3387000000002],[998366400,8038.3387000000002],[998452800,8038.3387000000002],[998539200,8038.3387000000002],[998625600,8038.3387000000002],[998712000,8038.3387000000002],[998798400,8038.3387000000002],[998884800,8038.3387000000002],[998971200,8038.3387000000002],[999057600,8038.3387000000002],[999144000,8038.3387000000002],[999230400,8038.3387000000002],[999316800,8038.3387000000002],[999403200,8038.3387000000002],[999489600,8038.3387000000002],[999576000,8038.3387000000002],[999662400,8038.3387000000002],[999748800,8038.3387000000002],[999835200,8038.3387000000002],[999921600,8038.3387000000002],[1000008000,8038.3387000000002],[1000094400,8038.3387000000002],[1000180800,8038.3387000000002],[1000267200,8038.3387000000002],[1000353600,8038.3387000000002],[1000440000,8038.3387000000002],[1000526400,8038.3387000000002],[1000612800,8038.3387000000002],[1000699200,8038.3387000000002],[1000785600,8038.3387000000002],[1000872000,8038.3387000000002],[1000958400,8038.3387000000002],[1001044800,8038.3387000000002],[1001131200,8038.3387000000002],[1001217600,8038.3387000000002],[1001304000,8038.3387000000002],[1001390400,8038.3387000000002],[1001476800,8038.3387000000002],[1001563200,8038.3387000000002],[1001649600,8038.3387000000002],[1001736000,8038.3387000000002],[1001822400,8038.3387000000002],[1001908800,8038.3387000000002],[1001995200,8038.3387000000002],[1002081600,8038.3387000000002],[1002168000,8038.3387000000002],[1002254400,8038.3387000000002],[1002340800,8038.3387000000002],[1002427200,8038.3387000000002],[1002513600,8038.3387000000002],[1002600000,8038.3387000000002],[1002686400,8038.3387000000002],[1002772800,8038.3387000000002],[1002859200,8038.3387000000002],[1002945600,8038.3387000000002],[1003032000,8038.3387000000002],[1003118400,8038.3387000000002],[1003204800,8038.3387000000002],[1003291200,8038.3387000000002],[1003377600,8038.3387000000002],[1003464000,8038.3387000000002],[1003550400,8038.3387000000002],[1003636800,8038.3387000000002],[1003723200,8038.3387000000002],[1003809600,8038.3387000000002],[1003896000,8038.3387000000002],[1003982400,8038.3387000000002],[1004068800,8038.3387000000002],[1004155200,8038.3387000000002],[1004241600,8038.3387000000002],[1004331600,8038.3387000000002],[1004418000,8038.3387000000002],[1004504400,8038.3387000000002],[1004590800,8038.3387000000002],[1004677200,8038.3387000000002],[1004763600,8038.3387000000002],[1004850000,8038.3387000000002],[1004936400,8038.3387000000002],[1005022800,8038.3387000000002],[1005109200,8038.3387000000002],[1005195600,8038.3387000000002],[1005282000,8038.3387000000002],[1005368400,8038.3387000000002],[1005454800,8038.3387000000002],[1005541200,8038.3387000000002],[1005627600,8038.3387000000002],[1005714000,8038.3387000000002],[1005800400,8038.3387000000002],[1005886800,8038.3387000000002],[1005973200,8038.3387000000002],[1006059600,8038.3387000000002],[1006146000,8038.3387000000002],[1006232400,8038.3387000000002],[1006318800,8038.3387000000002],[1006405200,8038.3387000000002],[1006491600,8038.3387000000002],[1006578000,8038.3387000000002],[1006664400,8038.3387000000002],[1006750800,8038.3387000000002],[1006837200,8038.3387000000002],[1006923600,8038.3387000000002],[1007010000,8038.3387000000002],[1007096400,8038.3387000000002],[1007182800,8038.3387000000002],[1007269200,8038.3387000000002],[1007355600,8038.3387000000002],[1007442000,8038.3387000000002],[1007528400,8038.3387000000002],[1007614800,8038.3387000000002],[1007701200,8038.3387000000002],[1007787600,8038.3387000000002],[1007874000,8038.3387000000002],[1007960400,8038.3387000000002],[1008046800,8038.3387000000002],[1008133200,8038.3387000000002],[1008219600,8038.3387000000002],[1008306000,8038.3387000000002],[1008392400,8038.3387000000002],[1008478800,8038.3387000000002],[1008565200,8038.3387000000002],[1008651600,8038.3387000000002],[1008738000,8038.3387000000002],[1008824400,8038.3387000000002],[1008910800,8038.3387000000002],[1008997200,8038.3387000000002],[1009083600,8038.3387000000002],[1009170000,8038.3387000000002],[1009256400,8038.3387000000002],[1009342800,8038.3387000000002],[1009429200,8038.3387000000002],[1009515600,8038.3387000000002],[1009602000,8038.3387000000002],[1009688400,8038.3387000000002],[1009774800,8038.3387000000002],[1009861200,8038.3387000000002],[1009947600,8038.3387000000002],[1010034000,8038.3387000000002],[1010120400,8038.3387000000002],[1010206800,8038.3387000000002],[1010293200,8038.3387000000002],[1010379600,8038.3387000000002],[1010466000,8038.3387000000002],[1010552400,8038.3387000000002],[1010638800,8038.3387000000002],[1010725200,8038.3387000000002],[1010811600,8038.3387000000002],[1010898000,8038.3387000000002],[1010984400,8038.3387000000002],[1011070800,8038.3387000000002],[1011157200,8038.3387000000002],[1011243600,8038.3387000000002],[1011330000,8038.3387000000002],[1011416400,8038.3387000000002],[1011502800,8038.3387000000002],[1011589200,8038.3387000000002],[1011675600,8038.3387000000002],[1011762000,8038.3387000000002],[1011848400,8038.3387000000002],[1011934800,8038.3387000000002],[1012021200,8038.3387000000002],[1012107600,8038.3387000000002],[1012194000,8038.3387000000002],[1012280400,8038.3387000000002],[1012366800,8038.3387000000002],[1012453200,8038.3387000000002],[1012539600,8038.3387000000002],[1012626000,8038.3387000000002],[1012712400,8038.3387000000002],[1012798800,8038.3387000000002],[1012885200,8038.3387000000002],[1012971600,8038.3387000000002],[1013058000,8038.3387000000002],[1013144400,8038.3387000000002],[1013230800,8038.3387000000002],[1013317200,8038.3387000000002],[1013403600,8038.3387000000002],[1013490000,8038.3387000000002],[1013576400,8038.3387000000002],[1013662800,8038.3387000000002],[1013749200,8038.3387000000002],[1013835600,8038.3387000000002],[1013922000,8038.3387000000002],[1014008400,8038.3387000000002],[1014094800,8038.3387000000002],[1014181200,8038.3387000000002],[1014267600,8038.3387000000002],[1014354000,8038.3387000000002],[1014440400,8038.3387000000002],[1014526800,8038.3387000000002],[1014613200,8038.3387000000002],[1014699600,8038.3387000000002],[1014786000,8038.3387000000002],[1014872400,8038.3387000000002],[1014958800,8038.3387000000002],[1015045200,8038.3387000000002],[1015131600,8038.3387000000002],[1015218000,8038.3387000000002],[1015304400,8038.3387000000002],[1015390800,8038.3387000000002],[1015477200,8038.3387000000002],[1015563600,8038.3387000000002],[1015650000,8038.3387000000002],[1015736400,8038.3387000000002],[1015822800,8038.3387000000002],[1015909200,8038.3387000000002],[1015995600,8038.3387000000002],[1016082000,8038.3387000000002],[1016168400,8038.3387000000002],[1016254800,8038.3387000000002],[1016341200,8038.3387000000002],[1016427600,8038.3387000000002],[1016514000,8038.3387000000002],[1016600400,8038.3387000000002],[1016686800,8038.3387000000002],[1016773200,8038.3387000000002],[1016859600,8038.3387000000002],[1016946000,8038.3387000000002],[1017032400,8038.3387000000002],[1017118800,8038.3387000000002],[1017205200,8038.3387000000002],[1017291600,8038.3387000000002],[1017378000,8038.3387000000002],[1017464400,8038.3387000000002],[1017550800,8038.3387000000002],[1017637200,8038.3387000000002],[1017723600,8038.3387000000002],[1017810000,8038.3387000000002],[1017896400,8038.3387000000002],[1017982800,8038.3387000000002],[1018069200,8038.3387000000002],[1018155600,8038.3387000000002],[1018238400,8038.3387000000002],[1018324800,8038.3387000000002],[1018411200,8038.3387000000002],[1018497600,8038.3387000000002],[1018584000,8038.3387000000002],[1018670400,8038.3387000000002],[1018756800,8038.3387000000002],[1018843200,8038.3387000000002],[1018929600,8038.3387000000002],[1019016000,8038.3387000000002],[1019102400,8038.3387000000002],[1019188800,8038.3387000000002],[1019275200,8038.3387000000002],[1019361600,8038.3387000000002],[1019448000,8038.3387000000002],[1019534400,8038.3387000000002],[1019620800,8038.3387000000002],[1019707200,8038.3387000000002],[1019793600,8038.3387000000002],[1019880000,8038.3387000000002],[1019966400,8038.3387000000002],[1020052800,8038.3387000000002],[1020139200,8038.3387000000002],[1020225600,8038.3387000000002],[1020312000,8038.3387000000002],[1020398400,8038.3387000000002],[1020484800,8038.3387000000002],[1020571200,8038.3387000000002],[1020657600,8038.3387000000002],[1020744000,8038.3387000000002],[1020830400,8038.3387000000002],[1020916800,8038.3387000000002],[1021003200,8038.3387000000002],[1021089600,8038.3387000000002],[1021176000,8038.3387000000002],[1021262400,8038.3387000000002],[1021348800,8038.3387000000002],[1021435200,8038.3387000000002],[1021521600,8038.3387000000002],[1021608000,8038.3387000000002],[1021694400,8038.3387000000002],[1021780800,8038.3387000000002],[1021867200,8038.3387000000002],[1021953600,8038.3387000000002],[1022040000,8038.3387000000002],[1022126400,8038.3387000000002],[1022212800,8038.3387000000002],[1022299200,8038.3387000000002],[1022385600,8038.3387000000002],[1022472000,8038.3387000000002],[1022558400,8038.3387000000002],[1022644800,8038.3387000000002],[1022731200,8038.3387000000002],[1022817600,8038.3387000000002],[1022904000,8038.3387000000002],[1022990400,8038.3387000000002],[1023076800,8038.3387000000002],[1023163200,8038.3387000000002],[1023249600,8038.3387000000002],[1023336000,8038.3387000000002],[1023422400,8038.3387000000002],[1023508800,8038.3387000000002],[1023595200,8038.3387000000002],[1023681600,8038.3387000000002],[1023768000,8038.3387000000002],[1023854400,8038.3387000000002],[1023940800,8038.3387000000002],[1024027200,8038.3387000000002],[1024113600,8038.3387000000002],[1024200000,8038.3387000000002],[1024286400,8038.3387000000002],[1024372800,8038.3387000000002],[1024459200,8038.3387000000002],[1024545600,8038.3387000000002],[1024632000,8038.3387000000002],[1024718400,8038.3387000000002],[1024804800,8038.3387000000002],[1024891200,8038.3387000000002],[1024977600,8038.3387000000002],[1025064000,8038.3387000000002],[1025150400,8038.3387000000002],[1025236800,8038.3387000000002],[1025323200,8038.3387000000002],[1025409600,8038.3387000000002],[1025496000,8038.3387000000002],[1025582400,8038.3387000000002],[1025668800,13114.8969],[1057118400,13114.8969],[1057204800,26146.919000000002],[1057291200,26146.919000000002],[1057377600,26146.919000000002],[1057464000,26146.919000000002],[1057550400,26146.919000000002],[1057636800,26146.919000000002],[1057723200,26146.919000000002],[1057809600,26146.919000000002],[1057896000,26146.919000000002],[1057982400,26146.919000000002],[1058068800,26146.919000000002],[1058155200,26146.919000000002],[1058241600,26146.919000000002],[1058328000,26146.919000000002],[1058414400,26146.919000000002],[1058500800,26146.919000000002],[1058587200,26146.919000000002],[1058673600,26146.919000000002],[1058760000,26146.919000000002],[1058846400,26146.919000000002],[1058932800,26146.919000000002],[1059019200,26146.919000000002],[1059105600,26146.919000000002],[1059192000,26146.919000000002],[1059278400,26146.919000000002],[1059364800,26146.919000000002],[1059451200,26146.919000000002],[1059537600,26146.919000000002],[1059624000,26146.919000000002],[1059710400,26146.919000000002],[1059796800,26146.919000000002],[1059883200,26146.919000000002],[1059969600,26146.919000000002],[1060056000,26146.919000000002],[1060142400,26146.919000000002],[1060228800,26146.919000000002],[1060315200,26146.919000000002],[1060401600,26146.919000000002],[1060488000,26146.919000000002],[1060574400,26146.919000000002],[1060660800,26146.919000000002],[1060747200,26146.919000000002],[1060833600,26146.919000000002],[1060920000,26146.919000000002],[1061006400,26146.919000000002],[1061092800,26146.919000000002],[1061179200,26146.919000000002],[1061265600,26146.919000000002],[1061352000,26146.919000000002],[1061438400,26146.919000000002],[1061524800,26146.919000000002],[1061611200,26146.919000000002],[1061697600,26146.919000000002],[1061784000,26146.919000000002],[1061870400,26146.919000000002],[1061956800,26146.919000000002],[1062043200,26146.919000000002],[1062129600,26146.919000000002],[1062216000,26146.919000000002],[1062302400,26146.919000000002],[1062388800,26146.919000000002],[1062475200,26146.919000000002],[1062561600,26146.919000000002],[1062648000,26146.919000000002],[1062734400,26146.919000000002],[1062820800,26146.919000000002],[1062907200,26146.919000000002],[1062993600,26146.919000000002],[1063080000,26146.919000000002],[1063166400,26146.919000000002],[1063252800,26146.919000000002],[1063339200,26146.919000000002],[1063425600,26146.919000000002],[1063512000,26146.919000000002],[1063598400,26146.919000000002],[1063684800,26146.919000000002],[1063771200,26146.919000000002],[1063857600,26146.919000000002],[1063944000,26146.919000000002],[1064030400,26146.919000000002],[1064116800,26146.919000000002],[1064203200,26146.919000000002],[1064289600,26146.919000000002],[1064376000,26146.919000000002],[1064462400,26146.919000000002],[1064548800,26146.919000000002],[1064635200,26146.919000000002],[1064721600,26146.919000000002],[1064808000,26146.919000000002],[1064894400,26146.919000000002],[1064980800,26146.919000000002],[1065067200,26146.919000000002],[1065153600,26146.919000000002],[1065240000,26146.919000000002],[1065326400,26146.919000000002],[1065412800,26146.919000000002],[1065499200,26146.919000000002],[1065585600,26146.919000000002],[1065672000,26146.919000000002],[1065758400,26146.919000000002],[1065844800,26146.919000000002],[1065931200,26146.919000000002],[1066017600,26146.919000000002],[1066104000,26146.919000000002],[1066190400,26146.919000000002],[1066276800,26146.919000000002],[1066363200,26146.919000000002],[1066449600,26146.919000000002],[1066536000,26146.919000000002],[1066622400,26146.919000000002],[1066708800,26146.919000000002],[1066795200,26146.919000000002],[1066881600,26146.919000000002],[1066968000,26146.919000000002],[1067054400,26146.919000000002],[1067140800,26146.919000000002],[1067230800,26146.919000000002],[1067317200,26146.919000000002],[1067403600,26146.919000000002],[1067490000,26146.919000000002],[1067576400,26146.919000000002],[1067662800,26146.919000000002],[1067749200,26146.919000000002],[1067835600,26146.919000000002],[1067922000,26146.919000000002],[1068008400,26146.919000000002],[1068094800,26146.919000000002],[1068181200,26146.919000000002],[1068267600,26146.919000000002],[1068354000,26146.919000000002],[1068440400,26146.919000000002],[1068526800,26146.919000000002],[1068613200,26146.919000000002],[1068699600,26146.919000000002],[1068786000,26146.919000000002],[1068872400,26146.919000000002],[1068958800,26146.919000000002],[1069045200,26146.919000000002],[1069131600,26146.919000000002],[1069218000,26146.919000000002],[1069304400,26146.919000000002],[1069390800,26146.919000000002],[1069477200,26146.919000000002],[1069563600,26146.919000000002],[1069650000,26146.919000000002],[1069736400,26146.919000000002],[1069822800,26146.919000000002],[1069909200,26146.919000000002],[1069995600,26146.919000000002],[1070082000,26146.919000000002],[1070168400,26146.919000000002],[1070254800,26146.919000000002],[1070341200,26146.919000000002],[1070427600,26146.919000000002],[1070514000,26146.919000000002],[1070600400,26146.919000000002],[1070686800,26146.919000000002],[1070773200,26146.919000000002],[1070859600,26146.919000000002],[1070946000,26146.919000000002],[1071032400,26146.919000000002],[1071118800,26146.919000000002],[1071205200,26146.919000000002],[1071291600,26146.919000000002],[1071378000,26146.919000000002],[1071464400,26146.919000000002],[1071550800,26146.919000000002],[1071637200,26146.919000000002],[1071723600,26146.919000000002],[1071810000,26146.919000000002],[1071896400,26146.919000000002],[1071982800,26146.919000000002],[1072069200,26146.919000000002],[1072155600,26146.919000000002],[1072242000,26146.919000000002],[1072328400,26146.919000000002],[1072414800,26146.919000000002],[1072501200,26146.919000000002],[1072587600,26146.919000000002],[1072674000,26146.919000000002],[1072760400,26146.919000000002],[1072846800,26146.919000000002],[1072933200,26146.919000000002],[1073019600,26146.919000000002],[1073106000,26146.919000000002],[1073192400,26146.919000000002],[1073278800,26146.919000000002],[1073365200,26146.919000000002],[1073451600,26146.919000000002],[1073538000,26146.919000000002],[1073624400,26146.919000000002],[1073710800,26146.919000000002],[1073797200,26146.919000000002],[1073883600,26146.919000000002],[1073970000,26146.919000000002],[1074056400,26146.919000000002],[1074142800,26146.919000000002],[1074229200,26146.919000000002],[1074315600,26146.919000000002],[1074402000,26146.919000000002],[1074488400,26146.919000000002],[1074574800,26146.919000000002],[1074661200,26146.919000000002],[1074747600,26146.919000000002],[1074834000,26146.919000000002],[1074920400,26146.919000000002],[1075006800,26146.919000000002],[1075093200,26146.919000000002],[1075179600,26146.919000000002],[1075266000,26146.919000000002],[1075352400,26146.919000000002],[1075438800,26146.919000000002],[1075525200,26146.919000000002],[1075611600,26146.919000000002],[1075698000,26146.919000000002],[1075784400,26146.919000000002],[1075870800,26146.919000000002],[1075957200,26146.919000000002],[1076043600,26146.919000000002],[1076130000,26146.919000000002],[1076216400,26146.919000000002],[1076302800,26146.919000000002],[1076389200,26146.919000000002],[1076475600,26146.919000000002],[1076562000,26146.919000000002],[1076648400,26146.919000000002],[1076734800,26146.919000000002],[1076821200,26146.919000000002],[1076907600,26146.919000000002],[1076994000,26146.919000000002],[1077080400,26146.919000000002],[1077166800,26146.919000000002],[1077253200,26146.919000000002],[1077339600,26146.919000000002],[1077426000,26146.919000000002],[1077512400,26146.919000000002],[1077598800,26146.919000000002],[1077685200,26146.919000000002],[1077771600,26146.919000000002],[1077858000,26146.919000000002],[1077944400,26146.919000000002],[1078030800,26146.919000000002],[1078117200,26146.919000000002],[1078203600,26146.919000000002],[1078290000,26146.919000000002],[1078376400,26146.919000000002],[1078462800,26146.919000000002],[1078549200,26146.919000000002],[1078635600,26146.919000000002],[1078722000,26146.919000000002],[1078808400,26146.919000000002],[1078894800,26146.919000000002],[1078981200,26146.919000000002],[1079067600,26146.919000000002],[1079154000,26146.919000000002],[1079240400,26146.919000000002],[1079326800,26146.919000000002],[1079413200,26146.919000000002],[1079499600,26146.919000000002],[1079586000,26146.919000000002],[1079672400,26146.919000000002],[1079758800,26146.919000000002],[1079845200,26146.919000000002],[1079931600,26146.919000000002],[1080018000,26146.919000000002],[1080104400,26146.919000000002],[1080190800,26146.919000000002],[1080277200,26146.919000000002],[1080363600,26146.919000000002],[1080450000,26146.919000000002],[1080536400,26146.919000000002],[1080622800,26146.919000000002],[1080709200,26146.919000000002],[1080795600,26146.919000000002],[1080882000,26146.919000000002],[1080968400,26146.919000000002],[1081054800,26146.919000000002],[1081137600,26146.919000000002],[1081224000,26146.919000000002],[1081310400,26146.919000000002],[1081396800,26146.919000000002],[1081483200,26146.919000000002],[1081569600,26146.919000000002],[1081656000,26146.919000000002],[1081742400,26146.919000000002],[1081828800,26146.919000000002],[1081915200,26146.919000000002],[1082001600,26146.919000000002],[1082088000,26146.919000000002],[1082174400,26146.919000000002],[1082260800,26146.919000000002],[1082347200,26146.919000000002],[1082433600,26146.919000000002],[1082520000,26146.919000000002],[1082606400,26146.919000000002],[1082692800,26146.919000000002],[1082779200,26146.919000000002],[1082865600,26146.919000000002],[1082952000,26146.919000000002],[1083038400,26146.919000000002],[1083124800,26146.919000000002],[1083211200,26146.919000000002],[1083297600,26146.919000000002],[1083384000,26146.919000000002],[1083470400,26146.919000000002],[1083556800,26146.919000000002],[1083643200,26146.919000000002],[1083729600,26146.919000000002],[1083816000,26146.919000000002],[1083902400,26146.919000000002],[1083988800,26146.919000000002],[1084075200,26146.919000000002],[1084161600,26146.919000000002],[1084248000,26146.919000000002],[1084334400,26146.919000000002],[1084420800,26146.919000000002],[1084507200,26146.919000000002],[1084593600,26146.919000000002],[1084680000,26146.919000000002],[1084766400,26146.919000000002],[1084852800,26146.919000000002],[1084939200,26146.919000000002],[1085025600,26146.919000000002],[1085112000,26146.919000000002],[1085198400,26146.919000000002],[1085284800,26146.919000000002],[1085371200,26146.919000000002],[1085457600,26146.919000000002],[1085544000,26146.919000000002],[1085630400,26146.919000000002],[1085716800,26146.919000000002],[1085803200,26146.919000000002],[1085889600,26146.919000000002],[1085976000,26146.919000000002],[1086062400,26146.919000000002],[1086148800,26146.919000000002],[1086235200,26146.919000000002],[1086321600,26146.919000000002],[1086408000,26146.919000000002],[1086494400,26146.919000000002],[1086580800,26146.919000000002],[1086667200,26146.919000000002],[1086753600,26146.919000000002],[1086840000,26146.919000000002],[1086926400,26146.919000000002],[1087012800,26146.919000000002],[1087099200,26146.919000000002],[1087185600,26146.919000000002],[1087272000,26146.919000000002],[1087358400,26146.919000000002],[1087444800,26146.919000000002],[1087531200,26146.919000000002],[1087617600,26146.919000000002],[1087704000,26146.919000000002],[1087790400,26146.919000000002],[1087876800,26146.919000000002],[1087963200,26146.919000000002],[1088049600,26146.919000000002],[1088136000,26146.919000000002],[1088222400,26146.919000000002],[1088308800,26146.919000000002],[1088395200,26146.919000000002],[1088481600,26146.919000000002],[1088568000,26146.919000000002],[1088654400,26146.919000000002],[1088740800,26146.919000000002],[1088827200,58734.095699999998],[1088913600,58734.095699999998],[1089000000,58734.095699999998],[1089086400,58734.095699999998],[1214971200,58734.095699999998],[1215057600,84016.268200000006],[1215144000,84016.268200000006],[1215230400,84016.268200000006],[1215316800,84016.268200000006],[1215403200,84016.268200000006],[1215489600,84016.268200000006],[1215576000,84016.268200000006],[1215662400,84016.268200000006],[1215748800,84016.268200000006],[1215835200,84016.268200000006],[1215921600,84016.268200000006],[1216008000,84016.268200000006],[1216094400,84016.268200000006],[1216180800,84016.268200000006],[1216267200,84016.268200000006],[1216353600,84016.268200000006],[1216440000,84016.268200000006],[1216526400,84016.268200000006],[1216612800,84016.268200000006],[1216699200,84016.268200000006],[1216785600,84016.268200000006],[1216872000,84016.268200000006],[1216958400,84016.268200000006],[1217044800,84016.268200000006],[1217131200,84016.268200000006],[1217217600,84016.268200000006],[1217304000,84016.268200000006],[1217390400,84016.268200000006],[1217476800,84016.268200000006],[1217563200,84016.268200000006],[1217649600,84016.268200000006],[1217736000,84016.268200000006],[1217822400,84016.268200000006],[1217908800,84016.268200000006],[1217995200,84016.268200000006],[1218081600,84016.268200000006],[1218168000,84016.268200000006],[1218254400,84016.268200000006],[1218340800,84016.268200000006],[1218427200,84016.268200000006],[1218513600,84016.268200000006],[1218600000,84016.268200000006],[1218686400,84016.268200000006],[1218772800,84016.268200000006],[1218859200,84016.268200000006],[1218945600,84016.268200000006],[1219032000,84016.268200000006],[1219118400,84016.268200000006],[1219204800,84016.268200000006],[1219291200,84016.268200000006],[1219377600,84016.268200000006],[1219464000,84016.268200000006],[1219550400,84016.268200000006],[1219636800,84016.268200000006],[1219723200,84016.268200000006],[1219809600,84016.268200000006],[1219896000,84016.268200000006],[1219982400,84016.268200000006],[1220068800,84016.268200000006],[1220155200,84016.268200000006],[1220241600,84016.268200000006],[1220328000,84016.268200000006],[1220414400,84016.268200000006],[1220500800,84016.268200000006],[1220587200,84016.268200000006],[1220673600,84016.268200000006],[1220760000,84016.268200000006],[1220846400,84016.268200000006],[1220932800,84016.268200000006],[1221019200,84016.268200000006],[1221105600,84016.268200000006],[1221192000,84016.268200000006],[1221278400,84016.268200000006],[1221364800,84016.268200000006],[1221451200,84016.268200000006],[1221537600,84016.268200000006],[1221624000,84016.268200000006],[1221710400,84016.268200000006],[1221796800,84016.268200000006],[1221883200,84016.268200000006],[1221969600,84016.268200000006],[1222056000,84016.268200000006],[1222142400,84016.268200000006],[1222228800,84016.268200000006],[1222315200,84016.268200000006],[1222401600,84016.268200000006],[1222488000,84016.268200000006],[1222574400,84016.268200000006],[1222660800,84016.268200000006],[1222747200,84016.268200000006],[1222833600,84016.268200000006],[1222920000,84016.268200000006],[1223006400,84016.268200000006],[1223092800,84016.268200000006],[1223179200,84016.268200000006],[1223265600,84016.268200000006],[1223352000,84016.268200000006],[1223438400,84016.268200000006],[1223524800,84016.268200000006],[1223611200,84016.268200000006],[1223697600,84016.268200000006],[1223784000,84016.268200000006],[1223870400,84016.268200000006],[1223956800,84016.268200000006],[1224043200,84016.268200000006],[1224129600,84016.268200000006],[1224216000,84016.268200000006],[1224302400,84016.268200000006],[1224388800,84016.268200000006],[1224475200,84016.268200000006],[1224561600,84016.268200000006],[1224648000,84016.268200000006],[1224734400,84016.268200000006],[1224820800,84016.268200000006],[1224907200,84016.268200000006],[1224993600,84016.268200000006],[1225080000,84016.268200000006],[1225166400,84016.268200000006],[1225252800,84016.268200000006],[1225339200,84016.268200000006],[1225425600,84016.268200000006],[1225512000,84016.268200000006],[1225598400,84016.268200000006],[1225688400,84016.268200000006],[1225774800,84016.268200000006],[1225861200,84016.268200000006],[1225947600,84016.268200000006],[1226034000,84016.268200000006],[1226120400,84016.268200000006],[1226206800,84016.268200000006],[1226293200,84016.268200000006],[1226379600,84016.268200000006],[1226466000,84016.268200000006],[1226552400,84016.268200000006],[1226638800,84016.268200000006],[1226725200,84016.268200000006],[1226811600,84016.268200000006],[1226898000,84016.268200000006],[1226984400,84016.268200000006],[1227070800,84016.268200000006],[1227157200,84016.268200000006],[1227243600,84016.268200000006],[1227330000,84016.268200000006],[1227416400,84016.268200000006],[1227502800,84016.268200000006],[1227589200,84016.268200000006],[1227675600,84016.268200000006],[1227762000,84016.268200000006],[1227848400,84016.268200000006],[1227934800,84016.268200000006],[1228021200,84016.268200000006],[1228107600,84016.268200000006],[1228194000,84016.268200000006],[1228280400,84016.268200000006],[1228366800,84016.268200000006],[1228453200,84016.268200000006],[1228539600,84016.268200000006],[1228626000,84016.268200000006],[1228712400,84016.268200000006],[1228798800,84016.268200000006],[1228885200,84016.268200000006],[1228971600,84016.268200000006],[1229058000,84016.268200000006],[1229144400,84016.268200000006],[1229230800,84016.268200000006],[1229317200,84016.268200000006],[1229403600,84016.268200000006],[1229490000,84016.268200000006],[1229576400,84016.268200000006],[1229662800,84016.268200000006],[1229749200,84016.268200000006],[1229835600,84016.268200000006],[1229922000,84016.268200000006],[1230008400,84016.268200000006],[1230094800,84016.268200000006],[1230181200,84016.268200000006],[1230267600,84016.268200000006],[1230354000,84016.268200000006],[1230440400,84016.268200000006],[1230526800,84016.268200000006],[1230613200,84016.268200000006],[1230699600,84016.268200000006],[1230786000,84016.268200000006],[1230872400,84016.268200000006],[1230958800,84016.268200000006],[1231045200,84016.268200000006],[1231131600,84016.268200000006],[1231218000,84016.268200000006],[1231304400,84016.268200000006],[1231390800,84016.268200000006],[1231477200,84016.268200000006],[1231563600,84016.268200000006],[1231650000,84016.268200000006],[1231736400,84016.268200000006],[1231822800,84016.268200000006],[1231909200,84016.268200000006],[1231995600,84016.268200000006],[1232082000,84016.268200000006],[1232168400,84016.268200000006],[1232254800,84016.268200000006],[1232341200,84016.268200000006],[1232427600,84016.268200000006],[1232514000,84016.268200000006],[1232600400,84016.268200000006],[1232686800,84016.268200000006],[1232773200,84016.268200000006],[1232859600,84016.268200000006],[1232946000,84016.268200000006],[1233032400,84016.268200000006],[1233118800,84016.268200000006],[1233205200,84016.268200000006],[1233291600,84016.268200000006],[1233378000,84016.268200000006],[1233464400,84016.268200000006],[1233550800,84016.268200000006],[1233637200,84016.268200000006],[1233723600,84016.268200000006],[1233810000,84016.268200000006],[1233896400,84016.268200000006],[1233982800,84016.268200000006],[1234069200,84016.268200000006],[1234155600,84016.268200000006],[1234242000,84016.268200000006],[1234328400,84016.268200000006],[1234414800,84016.268200000006],[1234501200,84016.268200000006],[1234587600,84016.268200000006],[1234674000,84016.268200000006],[1234760400,84016.268200000006],[1234846800,84016.268200000006],[1234933200,84016.268200000006],[1235019600,84016.268200000006],[1235106000,84016.268200000006],[1235192400,84016.268200000006],[1235278800,84016.268200000006],[1235365200,84016.268200000006],[1235451600,84016.268200000006],[1235538000,84016.268200000006],[1235624400,84016.268200000006],[1235710800,84016.268200000006],[1235797200,84016.268200000006],[1235883600,84016.268200000006],[1235970000,84016.268200000006],[1236056400,84016.268200000006],[1236142800,84016.268200000006],[1236229200,84016.268200000006],[1236315600,84016.268200000006],[1236402000,84016.268200000006],[1236488400,84016.268200000006],[1236571200,84016.268200000006],[1236657600,84016.268200000006],[1236744000,84016.268200000006],[1236830400,84016.268200000006],[1236916800,84016.268200000006],[1237003200,84016.268200000006],[1237089600,84016.268200000006],[1237176000,84016.268200000006],[1237262400,84016.268200000006],[1237348800,84016.268200000006],[1237435200,84016.268200000006],[1237521600,84016.268200000006],[1237608000,84016.268200000006],[1237694400,84016.268200000006],[1237780800,84016.268200000006],[1237867200,84016.268200000006],[1237953600,84016.268200000006],[1238040000,84016.268200000006],[1238126400,84016.268200000006],[1238212800,84016.268200000006],[1238299200,84016.268200000006],[1238385600,84016.268200000006],[1238472000,84016.268200000006],[1238558400,84016.268200000006],[1238644800,84016.268200000006],[1238731200,84016.268200000006],[1238817600,84016.268200000006],[1238904000,84016.268200000006],[1238990400,84016.268200000006],[1239076800,84016.268200000006],[1239163200,84016.268200000006],[1239249600,84016.268200000006],[1239336000,84016.268200000006],[1239422400,84016.268200000006],[1239508800,84016.268200000006],[1239595200,84016.268200000006],[1239681600,84016.268200000006],[1239768000,84016.268200000006],[1239854400,84016.268200000006],[1239940800,84016.268200000006],[1240027200,84016.268200000006],[1240113600,84016.268200000006],[1240200000,84016.268200000006],[1240286400,84016.268200000006],[1240372800,84016.268200000006],[1240459200,84016.268200000006],[1240545600,84016.268200000006],[1240632000,84016.268200000006],[1240718400,84016.268200000006],[1240804800,84016.268200000006],[1240891200,84016.268200000006],[1240977600,84016.268200000006],[1241064000,84016.268200000006],[1241150400,84016.268200000006],[1241236800,84016.268200000006],[1241323200,84016.268200000006],[1241409600,84016.268200000006],[1241496000,84016.268200000006],[1241582400,84016.268200000006],[1241668800,84016.268200000006],[1241755200,84016.268200000006],[1241841600,84016.268200000006],[1241928000,84016.268200000006],[1242014400,84016.268200000006],[1242100800,84016.268200000006],[1242187200,84016.268200000006],[1242273600,84016.268200000006],[1242360000,84016.268200000006],[1242446400,84016.268200000006],[1242532800,84016.268200000006],[1242619200,84016.268200000006],[1242705600,84016.268200000006],[1242792000,84016.268200000006],[1242878400,84016.268200000006],[1242964800,84016.268200000006],[1243051200,84016.268200000006],[1243137600,84016.268200000006],[1243224000,84016.268200000006],[1243310400,84016.268200000006],[1243396800,84016.268200000006],[1243483200,84016.268200000006],[1243569600,84016.268200000006],[1243656000,84016.268200000006],[1243742400,84016.268200000006],[1243828800,84016.268200000006],[1243915200,84016.268200000006],[1244001600,84016.268200000006],[1244088000,84016.268200000006],[1244174400,84016.268200000006],[1244260800,84016.268200000006],[1244347200,84016.268200000006],[1244433600,84016.268200000006],[1244520000,84016.268200000006],[1244606400,84016.268200000006],[1244692800,84016.268200000006],[1244779200,84016.268200000006],[1244865600,84016.268200000006],[1244952000,84016.268200000006],[1245038400,84016.268200000006],[1245124800,84016.268200000006],[1245211200,84016.268200000006],[1245297600,84016.268200000006],[1245384000,84016.268200000006],[1245470400,84016.268200000006],[1245556800,84016.268200000006],[1245643200,84016.268200000006],[1245729600,84016.268200000006],[1245816000,84016.268200000006],[1245902400,84016.268200000006],[1245988800,84016.268200000006],[1246075200,84016.268200000006],[1246161600,84016.268200000006],[1246248000,84016.268200000006],[1246334400,84016.268200000006],[1246420800,84016.268200000006],[1246507200,84016.268200000006],[1246593600,84016.268200000006],[1246680000,84016.268200000006],[1246766400,84016.268200000006],[1246852800,84016.268200000006],[1246939200,94946.511299999998],[1247025600,94946.511299999998],[1247112000,94946.511299999998],[1247198400,94946.511299999998],[1247284800,94946.511299999998],[1247371200,94946.511299999998],[1247457600,94946.511299999998],[1247544000,94946.511299999998],[1247630400,94946.511299999998],[1247716800,94946.511299999998],[1247803200,94946.511299999998],[1247889600,94946.511299999998],[1247976000,94946.511299999998],[1248062400,94946.511299999998],[1248148800,94946.511299999998],[1248235200,94946.511299999998],[1248321600,94946.511299999998],[1248408000,94946.511299999998],[1248494400,94946.511299999998],[1248580800,94946.511299999998],[1248667200,94946.511299999998],[1248753600,94946.511299999998],[1248840000,94946.511299999998],[1248926400,94946.511299999998],[1249012800,94946.511299999998],[1249099200,94946.511299999998],[1249185600,94946.511299999998],[1249272000,94946.511299999998],[1249358400,94946.511299999998],[1249444800,94946.511299999998],[1249531200,94946.511299999998],[1249617600,94946.511299999998],[1249704000,94946.511299999998],[1249790400,94946.511299999998],[1249876800,94946.511299999998],[1249963200,94946.511299999998],[1250049600,94946.511299999998],[1250136000,94946.511299999998],[1250222400,94946.511299999998],[1250308800,94946.511299999998],[1250395200,94946.511299999998],[1250481600,94946.511299999998],[1250568000,94946.511299999998],[1250654400,94946.511299999998],[1250740800,94946.511299999998],[1250827200,94946.511299999998],[1250913600,94946.511299999998],[1251000000,94946.511299999998],[1251086400,94946.511299999998],[1251172800,94946.511299999998],[1251259200,94946.511299999998],[1251345600,94946.511299999998],[1251432000,94946.511299999998],[1251518400,94946.511299999998],[1251604800,94946.511299999998],[1251691200,94946.511299999998],[1251777600,94946.511299999998],[1251864000,94946.511299999998],[1251950400,94946.511299999998],[1252036800,94946.511299999998],[1252123200,94946.511299999998],[1252209600,94946.511299999998],[1252296000,94946.511299999998],[1252382400,94946.511299999998],[1252468800,94946.511299999998],[1252555200,94946.511299999998],[1252641600,94946.511299999998],[1252728000,94946.511299999998],[1252814400,94946.511299999998],[1252900800,94946.511299999998],[1252987200,94946.511299999998],[1253073600,94946.511299999998],[1253160000,94946.511299999998],[1253246400,94946.511299999998],[1253332800,94946.511299999998],[1253419200,94946.511299999998],[1253505600,94946.511299999998],[1253592000,94946.511299999998],[1253678400,94946.511299999998],[1253764800,94946.511299999998],[1253851200,94946.511299999998],[1253937600,94946.511299999998],[1254024000,94946.511299999998],[1254110400,94946.511299999998],[1254196800,94946.511299999998],[1254283200,94946.511299999998],[1254369600,94946.511299999998],[1254456000,94946.511299999998],[1254542400,94946.511299999998],[1254628800,94946.511299999998],[1254715200,94946.511299999998],[1254801600,94946.511299999998],[1254888000,94946.511299999998],[1254974400,94946.511299999998],[1255060800,94946.511299999998],[1255147200,94946.511299999998],[1255233600,94946.511299999998],[1255320000,94946.511299999998],[1255406400,94946.511299999998],[1255492800,94946.511299999998],[1255579200,94946.511299999998],[1255665600,94946.511299999998],[1255752000,94946.511299999998],[1255838400,94946.511299999998],[1255924800,94946.511299999998],[1256011200,94946.511299999998],[1256097600,94946.511299999998],[1256184000,94946.511299999998],[1256270400,94946.511299999998],[1256356800,94946.511299999998],[1256443200,94946.511299999998],[1256529600,94946.511299999998],[1256616000,94946.511299999998],[1256702400,94946.511299999998],[1256788800,94946.511299999998],[1256875200,94946.511299999998],[1256961600,94946.511299999998],[1257048000,94946.511299999998],[1257138000,94946.511299999998],[1257224400,94946.511299999998],[1257310800,94946.511299999998],[1257397200,94946.511299999998],[1257483600,94946.511299999998],[1257570000,94946.511299999998],[1257656400,94946.511299999998],[1257742800,94946.511299999998],[1257829200,94946.511299999998],[1257915600,94946.511299999998],[1258002000,94946.511299999998],[1258088400,94946.511299999998],[1258174800,94946.511299999998],[1258261200,94946.511299999998],[1258347600,94946.511299999998],[1258434000,94946.511299999998],[1258520400,94946.511299999998],[1258606800,94946.511299999998],[1258693200,94946.511299999998],[1258779600,94946.511299999998],[1258866000,94946.511299999998],[1258952400,94946.511299999998],[1259038800,94946.511299999998],[1259125200,94946.511299999998],[1259211600,94946.511299999998],[1259298000,94946.511299999998],[1259384400,94946.511299999998],[1259470800,94946.511299999998],[1259557200,94946.511299999998],[1259643600,94946.511299999998],[1259730000,94946.511299999998],[1259816400,94946.511299999998],[1259902800,94946.511299999998],[1259989200,94946.511299999998],[1260075600,94946.511299999998],[1260162000,94946.511299999998],[1260248400,94946.511299999998],[1260334800,94946.511299999998],[1260421200,94946.511299999998],[1260507600,94946.511299999998],[1260594000,94946.511299999998],[1260680400,94946.511299999998],[1260766800,94946.511299999998],[1260853200,94946.511299999998],[1260939600,94946.511299999998],[1261026000,94946.511299999998],[1261112400,94946.511299999998],[1261198800,94946.511299999998],[1261285200,94946.511299999998],[1261371600,94946.511299999998],[1261458000,94946.511299999998],[1261544400,94946.511299999998],[1261630800,94946.511299999998],[1261717200,94946.511299999998],[1261803600,94946.511299999998],[1261890000,94946.511299999998],[1261976400,94946.511299999998],[1262062800,94946.511299999998],[1262149200,94946.511299999998],[1262235600,94946.511299999998],[1262322000,94946.511299999998],[1262408400,94946.511299999998],[1262494800,94946.511299999998],[1262581200,94946.511299999998],[1262667600,94946.511299999998],[1262754000,94946.511299999998],[1262840400,94946.511299999998],[1262926800,94946.511299999998],[1263013200,94946.511299999998],[1263099600,94946.511299999998],[1263186000,94946.511299999998],[1263272400,94946.511299999998],[1263358800,94946.511299999998],[1263445200,94946.511299999998],[1263531600,94946.511299999998],[1263618000,94946.511299999998],[1263704400,94946.511299999998],[1263790800,94946.511299999998],[1263877200,94946.511299999998],[1263963600,94946.511299999998],[1264050000,94946.511299999998],[1264136400,94946.511299999998],[1264222800,94946.511299999998],[1264309200,94946.511299999998],[1264395600,94946.511299999998],[1264482000,94946.511299999998],[1264568400,94946.511299999998],[1264654800,94946.511299999998],[1264741200,94946.511299999998],[1264827600,94946.511299999998],[1264914000,94946.511299999998],[1265000400,94946.511299999998],[1265086800,94946.511299999998],[1265173200,94946.511299999998],[1265259600,94946.511299999998],[1265346000,94946.511299999998],[1265432400,94946.511299999998],[1265518800,94946.511299999998],[1265605200,94946.511299999998],[1265691600,94946.511299999998],[1265778000,94946.511299999998],[1265864400,94946.511299999998],[1265950800,94946.511299999998],[1266037200,94946.511299999998],[1266123600,94946.511299999998],[1266210000,94946.511299999998],[1266296400,94946.511299999998],[1266382800,94946.511299999998],[1266469200,94946.511299999998],[1266555600,94946.511299999998],[1266642000,94946.511299999998],[1266728400,94946.511299999998],[1266814800,94946.511299999998],[1266901200,94946.511299999998],[1266987600,94946.511299999998],[1267074000,94946.511299999998],[1267160400,94946.511299999998],[1267246800,94946.511299999998],[1267333200,94946.511299999998],[1267419600,94946.511299999998],[1267506000,94946.511299999998],[1267592400,94946.511299999998],[1267678800,94946.511299999998],[1267765200,94946.511299999998],[1267851600,94946.511299999998],[1267938000,94946.511299999998],[1268024400,94946.511299999998],[1268110800,94946.511299999998],[1268197200,94946.511299999998],[1268283600,94946.511299999998],[1268370000,94946.511299999998],[1268456400,94946.511299999998],[1268542800,94946.511299999998],[1268625600,94946.511299999998],[1268712000,94946.511299999998],[1268798400,94946.511299999998],[1268884800,94946.511299999998],[1268971200,94946.511299999998],[1269057600,94946.511299999998],[1269144000,94946.511299999998],[1269230400,94946.511299999998],[1269316800,94946.511299999998],[1269403200,94946.511299999998],[1269489600,94946.511299999998],[1269576000,94946.511299999998],[1269662400,94946.511299999998],[1269748800,94946.511299999998],[1269835200,94946.511299999998],[1269921600,94946.511299999998],[1270008000,94946.511299999998],[1270094400,94946.511299999998],[1270180800,94946.511299999998],[1270267200,94946.511299999998],[1270353600,94946.511299999998],[1270440000,94946.511299999998],[1270526400,94946.511299999998],[1270612800,94946.511299999998],[1270699200,94946.511299999998],[1270785600,94946.511299999998],[1270872000,94946.511299999998],[1270958400,94946.511299999998],[1271044800,94946.511299999998],[1271131200,94946.511299999998],[1271217600,94946.511299999998],[1271304000,94946.511299999998],[1271390400,94946.511299999998],[1271476800,94946.511299999998],[1271563200,94946.511299999998],[1271649600,94946.511299999998],[1271736000,94946.511299999998],[1271822400,94946.511299999998],[1271908800,94946.511299999998],[1271995200,94946.511299999998],[1272081600,94946.511299999998],[1272168000,94946.511299999998],[1272254400,94946.511299999998],[1272340800,94946.511299999998],[1272427200,94946.511299999998],[1272513600,94946.511299999998],[1272600000,94946.511299999998],[1272686400,94946.511299999998],[1272772800,94946.511299999998],[1272859200,94946.511299999998],[1272945600,94946.511299999998],[1273032000,94946.511299999998],[1273118400,94946.511299999998],[1273204800,94946.511299999998],[1273291200,94946.511299999998],[1273377600,94946.511299999998],[1273464000,94946.511299999998],[1273550400,94946.511299999998],[1273636800,94946.511299999998],[1273723200,94946.511299999998],[1273809600,94946.511299999998],[1273896000,94946.511299999998],[1273982400,94946.511299999998],[1274068800,94946.511299999998],[1274155200,94946.511299999998],[1274241600,94946.511299999998],[1274328000,94946.511299999998],[1274414400,94946.511299999998],[1274500800,94946.511299999998],[1274587200,94946.511299999998],[1274673600,94946.511299999998],[1274760000,94946.511299999998],[1274846400,94946.511299999998],[1274932800,94946.511299999998],[1275019200,94946.511299999998],[1275105600,94946.511299999998],[1275192000,94946.511299999998],[1275278400,94946.511299999998],[1275364800,94946.511299999998],[1275451200,94946.511299999998],[1275537600,94946.511299999998],[1275624000,94946.511299999998],[1275710400,94946.511299999998],[1275796800,94946.511299999998],[1275883200,94946.511299999998],[1275969600,94946.511299999998],[1276056000,94946.511299999998],[1276142400,94946.511299999998],[1276228800,94946.511299999998],[1276315200,94946.511299999998],[1276401600,94946.511299999998],[1276488000,94946.511299999998],[1276574400,94946.511299999998],[1276660800,94946.511299999998],[1276747200,94946.511299999998],[1276833600,94946.511299999998],[1276920000,94946.511299999998],[1277006400,94946.511299999998],[1277092800,94946.511299999998],[1277179200,94946.511299999998],[1277265600,94946.511299999998],[1277352000,94946.511299999998],[1277438400,94946.511299999998],[1277524800,94946.511299999998],[1277611200,94946.511299999998],[1277697600,94946.511299999998],[1277784000,94946.511299999998],[1277870400,94946.511299999998],[1277956800,94946.511299999998],[1278043200,94946.511299999998],[1278129600,114935.94070000001],[1278216000,114935.94070000001],[1278302400,114935.94070000001],[1278388800,114935.94070000001]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6273999999999],[947048400,2493.6273999999999],[947134800,2493.6273999999999],[947221200,2493.6273999999999],[947307600,2493.6273999999999],[947394000,2493.6273999999999],[947480400,2493.6273999999999],[947566800,2493.6273999999999],[947653200,2493.6273999999999],[947739600,2493.6273999999999],[947826000,2493.6273999999999],[947912400,2493.6273999999999],[947998800,2493.6273999999999],[948085200,2493.6273999999999],[948171600,2493.6273999999999],[948258000,2493.6273999999999],[948344400,2493.6273999999999],[948430800,2493.6273999999999],[948517200,2493.6273999999999],[948603600,2493.6273999999999],[948690000,2493.6273999999999],[948776400,2493.6273999999999],[948862800,2493.6273999999999],[948949200,2493.6273999999999],[949035600,2493.6273999999999],[949122000,2493.6273999999999],[949208400,2493.6273999999999],[949294800,2493.6273999999999],[949381200,2493.6273999999999],[949467600,2493.6273999999999],[949554000,2493.6273999999999],[949640400,2493.6273999999999],[949726800,2493.6273999999999],[949813200,2493.6273999999999],[949899600,2493.6273999999999],[949986000,2493.6273999999999],[950072400,2493.6273999999999],[950158800,2493.6273999999999],[950245200,2493.6273999999999],[950331600,2493.6273999999999],[950418000,2493.6273999999999],[950504400,2493.6273999999999],[950590800,2493.6273999999999],[950677200,2493.6273999999999],[950763600,2493.6273999999999],[950850000,2493.6273999999999],[950936400,2493.6273999999999],[951022800,2493.6273999999999],[951109200,2493.6273999999999],[951195600,2493.6273999999999],[951282000,2493.6273999999999],[951368400,2493.6273999999999],[951454800,2493.6273999999999],[951541200,2493.6273999999999],[951627600,2493.6273999999999],[951714000,2493.6273999999999],[951800400,2493.6273999999999],[951886800,2493.6273999999999],[951973200,2493.6273999999999],[952059600,2493.6273999999999],[952146000,2493.6273999999999],[952232400,2493.6273999999999],[952318800,2493.6273999999999],[952405200,2493.6273999999999],[952491600,2493.6273999999999],[952578000,2493.6273999999999],[952664400,2493.6273999999999],[952750800,2493.6273999999999],[952837200,2493.6273999999999],[952923600,2493.6273999999999],[953010000,2493.6273999999999],[953096400,2493.6273999999999],[953182800,2493.6273999999999],[953269200,2493.6273999999999],[953355600,2493.6273999999999],[953442000,2493.6273999999999],[953528400,2493.6273999999999],[953614800,2493.6273999999999],[953701200,2493.6273999999999],[953787600,2493.6273999999999],[953874000,2493.6273999999999],[953960400,2493.6273999999999],[954046800,2493.6273999999999],[954133200,2493.6273999999999],[954219600,2493.6273999999999],[954306000,2493.6273999999999],[954392400,2493.6273999999999],[954478800,2493.6273999999999],[954565200,2493.6273999999999],[954651600,2493.6273999999999],[954734400,2493.6273999999999],[954820800,2493.6273999999999],[954907200,2493.6273999999999],[954993600,2493.6273999999999],[955080000,2493.6273999999999],[955166400,2493.6273999999999],[955252800,2493.6273999999999],[955339200,2493.6273999999999],[955425600,2493.6273999999999],[955512000,2493.6273999999999],[955598400,2493.6273999999999],[955684800,2493.6273999999999],[955771200,2493.6273999999999],[955857600,2493.6273999999999],[955944000,2493.6273999999999],[956030400,2493.6273999999999],[956116800,2493.6273999999999],[956203200,2493.6273999999999],[956289600,2493.6273999999999],[956376000,2493.6273999999999],[956462400,2493.6273999999999],[956548800,2493.6273999999999],[956635200,2493.6273999999999],[956721600,2493.6273999999999],[956808000,2493.6273999999999],[956894400,2493.6273999999999],[956980800,2493.6273999999999],[957067200,2493.6273999999999],[957153600,2493.6273999999999],[957240000,2493.6273999999999],[957326400,2493.6273999999999],[957412800,2493.6273999999999],[957499200,2493.6273999999999],[957585600,2493.6273999999999],[957672000,2493.6273999999999],[957758400,2493.6273999999999],[957844800,2493.6273999999999],[957931200,2493.6273999999999],[958017600,2493.6273999999999],[958104000,2493.6273999999999],[958190400,2493.6273999999999],[958276800,2493.6273999999999],[958363200,2493.6273999999999],[958449600,2493.6273999999999],[958536000,2493.6273999999999],[958622400,2493.6273999999999],[958708800,2493.6273999999999],[958795200,2493.6273999999999],[958881600,2493.6273999999999],[958968000,2493.6273999999999],[959054400,2493.6273999999999],[959140800,2493.6273999999999],[959227200,2493.6273999999999],[959313600,2493.6273999999999],[959400000,2493.6273999999999],[959486400,2493.6273999999999],[959572800,2493.6273999999999],[959659200,2493.6273999999999],[959745600,2493.6273999999999],[959832000,2493.6273999999999],[959918400,2493.6273999999999],[960004800,2493.6273999999999],[960091200,2493.6273999999999],[960177600,2493.6273999999999],[960264000,2493.6273999999999],[960350400,2493.6273999999999],[960436800,2493.6273999999999],[960523200,2493.6273999999999],[960609600,2493.6273999999999],[960696000,2493.6273999999999],[960782400,2493.6273999999999],[960868800,2493.6273999999999],[960955200,2493.6273999999999],[961041600,2493.6273999999999],[961128000,2493.6273999999999],[961214400,2493.6273999999999],[961300800,2493.6273999999999],[961387200,2493.6273999999999],[961473600,2493.6273999999999],[961560000,2493.6273999999999],[961646400,2493.6273999999999],[961732800,2493.6273999999999],[961819200,2493.6273999999999],[961905600,2493.6273999999999],[961992000,2493.6273999999999],[962078400,2493.6273999999999],[962164800,2493.6273999999999],[962251200,2493.6273999999999],[962337600,2493.6273999999999],[962424000,2493.6273999999999],[962510400,2493.6273999999999],[962596800,2493.6273999999999],[962683200,2493.6273999999999],[962769600,2493.6273999999999],[962856000,4865.1441999999997],[1530849600,226941.95319999999],[1530936000,226941.95319999999],[1531022400,226941.95319999999],[1531108800,226941.95319999999],[1531195200,226941.95319999999],[1531281600,226941.95319999999],[1531368000,226941.95319999999],[1531454400,226941.95319999999],[1531540800,226941.95319999999],[1531627200,226941.95319999999],[1531713600,226941.95319999999],[1531800000,226941.95319999999],[1531886400,226941.95319999999],[1531972800,226941.95319999999],[1532059200,226941.95319999999],[1532145600,226941.95319999999],[1532232000,226941.95319999999],[1532318400,226941.95319999999],[1532404800,226941.95319999999],[1532491200,226941.95319999999],[1532577600,226941.95319999999],[1532664000,226941.95319999999],[1532750400,226941.95319999999],[1532836800,226941.95319999999],[1532923200,226941.95319999999],[1533009600,226941.95319999999],[1533096000,226941.95319999999],[1533182400,226941.95319999999],[1533268800,226941.95319999999],[1533355200,226941.95319999999],[1533441600,226941.95319999999],[1533528000,226941.95319999999],[1533614400,226941.95319999999],[1533700800,226941.95319999999],[1533787200,226941.95319999999],[1533873600,226941.95319999999],[1533960000,226941.95319999999],[1534046400,226941.95319999999],[1534132800,226941.95319999999],[1534219200,226941.95319999999],[1534305600,226941.95319999999],[1534392000,226941.95319999999],[1534478400,226941.95319999999],[1534564800,226941.95319999999],[1534651200,226941.95319999999],[1534737600,226941.95319999999],[1534824000,226941.95319999999],[1534910400,226941.95319999999],[1534996800,226941.95319999999],[1535083200,226941.95319999999],[1535169600,226941.95319999999],[1535256000,226941.95319999999],[1535342400,226941.95319999999],[1535428800,226941.95319999999],[1535515200,226941.95319999999],[1535601600,226941.95319999999],[1535688000,226941.95319999999],[1535774400,226941.95319999999],[1535860800,226941.95319999999],[1535947200,226941.95319999999],[1536033600,226941.95319999999],[1536120000,226941.95319999999],[1536206400,226941.95319999999],[1536292800,226941.95319999999],[1536379200,226941.95319999999],[1536465600,226941.95319999999],[1536552000,226941.95319999999],[1536638400,226941.95319999999],[1536724800,226941.95319999999],[1536811200,226941.95319999999],[1536897600,226941.95319999999],[1536984000,226941.95319999999],[1537070400,226941.95319999999],[1537156800,226941.95319999999],[1537243200,226941.95319999999],[1537329600,226941.95319999999],[1537416000,226941.95319999999],[1537502400,226941.95319999999],[1537588800,226941.95319999999],[1537675200,226941.95319999999],[1537761600,226941.95319999999],[1537848000,226941.95319999999],[1537934400,226941.95319999999],[1538020800,226941.95319999999],[1538107200,226941.95319999999],[1538193600,226941.95319999999],[1538280000,226941.95319999999],[1538366400,226941.95319999999],[1538452800,226941.95319999999],[1538539200,226941.95319999999],[1538625600,226941.95319999999],[1538712000,226941.95319999999],[1538798400,226941.95319999999],[1538884800,226941.95319999999],[1538971200,226941.95319999999],[1539057600,226941.95319999999],[1539144000,226941.95319999999],[1539230400,226941.95319999999],[1539316800,226941.95319999999],[1539403200,226941.95319999999],[1539489600,226941.95319999999],[1539576000,226941.95319999999],[1539662400,226941.95319999999],[1539748800,226941.95319999999],[1539835200,226941.95319999999],[1539921600,226941.95319999999],[1540008000,226941.95319999999],[1540094400,226941.95319999999],[1540180800,226941.95319999999],[1540267200,226941.95319999999],[1540353600,226941.95319999999],[1540440000,226941.95319999999],[1540526400,226941.95319999999],[1540612800,226941.95319999999],[1540699200,226941.95319999999],[1540785600,226941.95319999999],[1540872000,226941.95319999999],[1540958400,226941.95319999999],[1541044800,226941.95319999999],[1541131200,226941.95319999999],[1541217600,226941.95319999999],[1541304000,226941.95319999999],[1541394000,226941.95319999999],[1541480400,226941.95319999999],[1541566800,226941.95319999999],[1541653200,226941.95319999999],[1541739600,226941.95319999999],[1541826000,226941.95319999999],[1541912400,226941.95319999999],[1541998800,226941.95319999999],[1542085200,226941.95319999999],[1542171600,226941.95319999999],[1542258000,226941.95319999999],[1542344400,226941.95319999999],[1542430800,226941.95319999999],[1542517200,226941.95319999999],[1542603600,226941.95319999999],[1542690000,226941.95319999999],[1542776400,226941.95319999999],[1542862800,226941.95319999999],[1542949200,226941.95319999999],[1543035600,226941.95319999999],[1543122000,226941.95319999999],[1543208400,226941.95319999999],[1543294800,226941.95319999999],[1543381200,226941.95319999999],[1543467600,226941.95319999999],[1543554000,226941.95319999999],[1543640400,226941.95319999999],[1543726800,226941.95319999999],[1543813200,226941.95319999999],[1543899600,226941.95319999999],[1543986000,226941.95319999999],[1544072400,226941.95319999999],[1544158800,226941.95319999999],[1544245200,226941.95319999999],[1544331600,226941.95319999999],[1544418000,226941.95319999999],[1544504400,226941.95319999999],[1544590800,226941.95319999999],[1544677200,226941.95319999999],[1544763600,226941.95319999999],[1544850000,226941.95319999999],[1544936400,226941.95319999999],[1545022800,226941.95319999999],[1545109200,226941.95319999999],[1545195600,226941.95319999999],[1545282000,226941.95319999999],[1545368400,226941.95319999999],[1545454800,226941.95319999999],[1545541200,226941.95319999999],[1545627600,226941.95319999999],[1545714000,226941.95319999999],[1545800400,226941.95319999999],[1545886800,226941.95319999999],[1545973200,226941.95319999999],[1546059600,226941.95319999999],[1546146000,226941.95319999999],[1546232400,226941.95319999999],[1546318800,226941.95319999999],[1546405200,226941.95319999999],[1546491600,226941.95319999999],[1546578000,226941.95319999999],[1546664400,226941.95319999999],[1546750800,226941.95319999999],[1546837200,226941.95319999999],[1546923600,226941.95319999999],[1547010000,226941.95319999999],[1547096400,226941.95319999999],[1547182800,226941.95319999999],[1547269200,226941.95319999999],[1547355600,226941.95319999999],[1547442000,226941.95319999999],[1547528400,226941.95319999999],[1547614800,226941.95319999999],[1547701200,226941.95319999999],[1547787600,226941.95319999999],[1547874000,226941.95319999999],[1547960400,226941.95319999999],[1548046800,226941.95319999999],[1548133200,226941.95319999999],[1548219600,226941.95319999999],[1548306000,226941.95319999999],[1548392400,226941.95319999999],[1548478800,226941.95319999999],[1548565200,226941.95319999999],[1548651600,226941.95319999999],[1548738000,226941.95319999999],[1548824400,226941.95319999999],[1548910800,226941.95319999999],[1548997200,226941.95319999999],[1549083600,226941.95319999999],[1549170000,226941.95319999999],[1549256400,226941.95319999999],[1549342800,226941.95319999999],[1549429200,226941.95319999999],[1549515600,226941.95319999999],[1549602000,226941.95319999999],[1549688400,226941.95319999999],[1549774800,226941.95319999999],[1549861200,226941.95319999999],[1549947600,226941.95319999999],[1550034000,226941.95319999999],[1550120400,226941.95319999999],[1550206800,226941.95319999999],[1550293200,226941.95319999999],[1550379600,226941.95319999999],[1550466000,226941.95319999999],[1550552400,226941.95319999999],[1550638800,226941.95319999999],[1550725200,226941.95319999999],[1550811600,226941.95319999999],[1550898000,226941.95319999999],[1550984400,226941.95319999999],[1551070800,226941.95319999999],[1551157200,226941.95319999999],[1551243600,226941.95319999999],[1551330000,226941.95319999999],[1551416400,226941.95319999999],[1551502800,226941.95319999999],[1551589200,226941.95319999999],[1551675600,226941.95319999999],[1551762000,226941.95319999999],[1551848400,226941.95319999999],[1551934800,226941.95319999999],[1552021200,226941.95319999999],[1552107600,226941.95319999999],[1552194000,226941.95319999999],[1552276800,226941.95319999999],[1552363200,226941.95319999999],[1552449600,226941.95319999999],[1552536000,226941.95319999999],[1552622400,226941.95319999999],[1552708800,226941.95319999999],[1552795200,226941.95319999999],[1552881600,226941.95319999999],[1552968000,226941.95319999999],[1553054400,226941.95319999999],[1553140800,226941.95319999999],[1553227200,226941.95319999999],[1553313600,226941.95319999999],[1553400000,226941.95319999999],[1553486400,226941.95319999999],[1553572800,226941.95319999999],[1553659200,226941.95319999999],[1553745600,226941.95319999999],[1553832000,226941.95319999999],[1553918400,226941.95319999999],[1554004800,226941.95319999999],[1554091200,226941.95319999999],[1554177600,226941.95319999999],[1554264000,226941.95319999999],[1554350400,226941.95319999999],[1554436800,226941.95319999999],[1554523200,226941.95319999999],[1554609600,226941.95319999999],[1554696000,226941.95319999999],[1554782400,226941.95319999999],[1554868800,226941.95319999999],[1554955200,226941.95319999999],[1555041600,226941.95319999999],[1555128000,226941.95319999999],[1555214400,226941.95319999999],[1555300800,226941.95319999999],[1555387200,226941.95319999999],[1555473600,226941.95319999999],[1555560000,226941.95319999999],[1555646400,226941.95319999999],[1555732800,226941.95319999999],[1555819200,226941.95319999999],[1555905600,226941.95319999999],[1555992000,226941.95319999999],[1556078400,226941.95319999999],[1556164800,226941.95319999999],[1556251200,226941.95319999999],[1556337600,226941.95319999999],[1556424000,226941.95319999999],[1556510400,226941.95319999999],[1556596800,226941.95319999999],[1556683200,226941.95319999999],[1556769600,226941.95319999999],[1556856000,226941.95319999999],[1556942400,226941.95319999999],[1557028800,226941.95319999999],[1557115200,226941.95319999999],[1557201600,226941.95319999999],[1557288000,226941.95319999999],[1557374400,226941.95319999999],[1557460800,226941.95319999999],[1557547200,226941.95319999999],[1557633600,226941.95319999999],[1557720000,226941.95319999999],[1557806400,226941.95319999999],[1557892800,226941.95319999999],[1557979200,226941.95319999999],[1558065600,226941.95319999999],[1558152000,226941.95319999999],[1558238400,226941.95319999999],[1558324800,226941.95319999999],[1558411200,226941.95319999999],[1558497600,226941.95319999999],[1558584000,226941.95319999999],[1558670400,226941.95319999999],[1558756800,226941.95319999999],[1558843200,226941.95319999999],[1558929600,226941.95319999999],[1559016000,226941.95319999999],[1559102400,226941.95319999999],[1559188800,226941.95319999999],[1559275200,226941.95319999999],[1559361600,226941.95319999999],[1559448000,226941.95319999999],[1559534400,226941.95319999999],[1559620800,226941.95319999999],[1559707200,226941.95319999999],[1559793600,226941.95319999999],[1559880000,226941.95319999999],[1559966400,226941.95319999999],[1560052800,226941.95319999999],[1560139200,226941.95319999999],[1560225600,226941.95319999999],[1560312000,226941.95319999999],[1560398400,226941.95319999999],[1560484800,226941.95319999999],[1560571200,226941.95319999999],[1560657600,226941.95319999999],[1560744000,226941.95319999999],[1560830400,226941.95319999999],[1560916800,226941.95319999999],[1561003200,226941.95319999999],[1561089600,226941.95319999999],[1561176000,226941.95319999999],[1561262400,226941.95319999999],[1561348800,226941.95319999999],[1561435200,226941.95319999999],[1561521600,226941.95319999999],[1561608000,226941.95319999999],[1561694400,226941.95319999999],[1561780800,226941.95319999999],[1561867200,226941.95319999999],[1561953600,226941.95319999999],[1625284800,1028401.3062],[1625371200,1028401.3062],[1625457600,1028401.3062],[1625544000,1028401.3062],[1625630400,1028401.3062],[1625716800,1028401.3062],[1625803200,1028401.3062],[1625889600,1028401.3062],[1625976000,1028401.3062],[1626062400,1028401.3062],[1626148800,1028401.3062],[1626235200,1028401.3062],[1626321600,1028401.3062],[1626408000,1028401.3062],[1626494400,1028401.3062],[1626580800,1028401.3062],[1626667200,1028401.3062],[1626753600,1028401.3062],[1626840000,1028401.3062],[1626926400,1028401.3062],[1627012800,1028401.3062],[1627099200,1028401.3062],[1627185600,1028401.3062],[1627272000,1028401.3062],[1627358400,1028401.3062],[1627444800,1028401.3062],[1627531200,1028401.3062],[1627617600,1028401.3062],[1627704000,1028401.3062],[1627790400,1028401.3062],[1627876800,1028401.3062],[1627963200,1028401.3062],[1628049600,1028401.3062],[1628136000,1028401.3062],[1628222400,1028401.3062],[1628308800,1028401.3062],[1628395200,1028401.3062],[1628481600,1028401.3062],[1628568000,1028401.3062],[1628654400,1028401.3062],[1628740800,1028401.3062],[1628827200,1028401.3062],[1628913600,1028401.3062],[1629000000,1028401.3062],[1629086400,1028401.3062],[1629172800,1028401.3062],[1629259200,1028401.3062],[1629345600,1028401.3062],[1629432000,1028401.3062],[1629518400,1028401.3062],[1629604800,1028401.3062],[1629691200,1028401.3062],[1629777600,1028401.3062],[1629864000,1028401.3062],[1629950400,1028401.3062],[1630036800,1028401.3062],[1630123200,1028401.3062],[1630209600,1028401.3062],[1630296000,1028401.3062],[1630382400,1028401.3062],[1630468800,1028401.3062],[1630555200,1028401.3062],[1630641600,1028401.3062],[1630728000,1028401.3062],[1630814400,1028401.3062],[1630900800,1028401.3062],[1630987200,1028401.3062],[1631073600,1028401.3062],[1631160000,1028401.3062],[1631246400,1028401.3062],[1631332800,1028401.3062],[1631419200,1028401.3062],[1631505600,1028401.3062],[1631592000,1028401.3062],[1631678400,1028401.3062],[1631764800,1028401.3062],[1631851200,1028401.3062],[1631937600,1028401.3062],[1632024000,1028401.3062],[1632110400,1028401.3062],[1632196800,1028401.3062],[1632283200,1028401.3062],[1632369600,1028401.3062],[1632456000,1028401.3062],[1632542400,1028401.3062],[1632628800,1028401.3062],[1632715200,1028401.3062],[1632801600,1028401.3062],[1632888000,1028401.3062],[1632974400,1028401.3062],[1633060800,1028401.3062],[1633147200,1028401.3062],[1633233600,1028401.3062],[1633320000,1028401.3062],[1633406400,1028401.3062],[1633492800,1028401.3062],[1633579200,1028401.3062],[1633665600,1028401.3062],[1633752000,1028401.3062],[1633838400,1028401.3062],[1633924800,1028401.3062],[1634011200,1028401.3062],[1634097600,1028401.3062],[1634184000,1028401.3062],[1634270400,1028401.3062],[1634356800,1028401.3062],[1634443200,1028401.3062],[1634529600,1028401.3062],[1634616000,1028401.3062],[1634702400,1028401.3062],[1634788800,1028401.3062],[1634875200,1028401.3062],[1634961600,1028401.3062],[1635048000,1028401.3062],[1635134400,1028401.3062],[1635220800,1028401.3062],[1635307200,1028401.3062],[1635393600,1028401.3062],[1635480000,1028401.3062],[1635566400,1028401.3062],[1635652800,1028401.3062],[1635739200,1028401.3062],[1635825600,1028401.3062],[1635912000,1028401.3062],[1635998400,1028401.3062],[1636084800,1028401.3062],[1636171200,1028401.3062],[1636257600,1028401.3062],[1636347600,1028401.3062],[1636434000,1028401.3062],[1636520400,1028401.3062],[1636606800,1028401.3062],[1636693200,1028401.3062],[1636779600,1028401.3062],[1636866000,1028401.3062],[1636952400,1028401.3062],[1637038800,1028401.3062],[1637125200,1028401.3062],[1637211600,1028401.3062],[1637298000,1028401.3062],[1637384400,1028401.3062],[1637470800,1028401.3062],[1637557200,1028401.3062],[1637643600,1028401.3062],[1637730000,1028401.3062],[1637816400,1028401.3062],[1637902800,1028401.3062],[1637989200,1028401.3062],[1638075600,1028401.3062],[1638162000,1028401.3062],[1638248400,1028401.3062],[1638334800,1028401.3062],[1638421200,1028401.3062],[1638507600,1028401.3062],[1638594000,1028401.3062],[1638680400,1028401.3062],[1638766800,1028401.3062],[1638853200,1028401.3062],[1638939600,1028401.3062],[1639026000,1028401.3062],[1639112400,1028401.3062],[1639198800,1028401.3062],[1639285200,1028401.3062],[1639371600,1028401.3062],[1639458000,1028401.3062],[1639544400,1028401.3062],[1639630800,1028401.3062],[1639717200,1028401.3062],[1639803600,1028401.3062],[1639890000,1028401.3062],[1639976400,1028401.3062],[1640062800,1028401.3062],[1640149200,1028401.3062],[1640235600,1028401.3062],[1640322000,1028401.3062],[1640408400,1028401.3062],[1640494800,1028401.3062],[1640581200,1028401.3062],[1640667600,1028401.3062],[1640754000,1028401.3062],[1640840400,1028401.3062],[1640926800,1028401.3062],[1641013200,1028401.3062],[1641099600,1028401.3062],[1641186000,1028401.3062],[1641272400,1028401.3062],[1641358800,1028401.3062],[1641445200,1028401.3062],[1641531600,1028401.3062],[1641618000,1028401.3062],[1641704400,1028401.3062],[1641790800,1028401.3062],[1641877200,1028401.3062],[1641963600,1028401.3062],[1642050000,1028401.3062],[1642136400,1028401.3062],[1642222800,1028401.3062],[1642309200,1028401.3062],[1642395600,1028401.3062],[1642482000,1028401.3062],[1642568400,1028401.3062],[1642654800,1028401.3062],[1642741200,1028401.3062],[1642827600,1028401.3062],[1642914000,1028401.3062],[1643000400,1028401.3062],[1643086800,1028401.3062],[1643173200,1028401.3062],[1643259600,1028401.3062],[1643346000,1028401.3062],[1643432400,1028401.3062],[1643518800,1028401.3062],[1643605200,1028401.3062],[1643691600,1028401.3062],[1643778000,1028401.3062],[1643864400,1028401.3062],[1643950800,1028401.3062],[1644037200,1028401.3062],[1644123600,1028401.3062],[1644210000,1028401.3062],[1644296400,1028401.3062],[1644382800,1028401.3062],[1644469200,1028401.3062],[1644555600,1028401.3062],[1644642000,1028401.3062],[1644728400,1028401.3062],[1644814800,1028401.3062],[1644901200,1028401.3062],[1644987600,1028401.3062],[1645074000,1028401.3062],[1645160400,1028401.3062],[1645246800,1028401.3062],[1645333200,1028401.3062],[1645419600,1028401.3062],[1645506000,1028401.3062],[1645592400,1028401.3062],[1645678800,1028401.3062],[1645765200,1028401.3062],[1645851600,1028401.3062],[1645938000,1028401.3062],[1646024400,1028401.3062],[1646110800,1028401.3062],[1646197200,1028401.3062],[1646283600,1028401.3062],[1646370000,1028401.3062],[1646456400,1028401.3062],[1646542800,1028401.3062],[1646629200,1028401.3062],[1646715600,1028401.3062],[1646802000,1028401.3062],[1646888400,1028401.3062],[1646974800,1028401.3062],[1647061200,1028401.3062],[1647147600,1028401.3062],[1647230400,1028401.3062],[1647316800,1028401.3062],[1647403200,1028401.3062],[1647489600,1028401.3062],[1647576000,1028401.3062],[1647662400,1028401.3062],[1647748800,1028401.3062],[1647835200,1028401.3062],[1647921600,1028401.3062],[1648008000,1028401.3062],[1648094400,1028401.3062],[1648180800,1028401.3062],[1648267200,1028401.3062],[1648353600,1028401.3062],[1648440000,1028401.3062],[1648526400,1028401.3062],[1648612800,1028401.3062],[1648699200,1028401.3062],[1648785600,1028401.3062],[1648872000,1028401.3062],[1648958400,1028401.3062],[1649044800,1028401.3062],[1649131200,1028401.3062],[1649217600,1028401.3062],[1649304000,1028401.3062],[1649390400,1028401.3062],[1649476800,1028401.3062],[1649563200,1028401.3062],[1649649600,1028401.3062],[1649736000,1028401.3062],[1649822400,1028401.3062],[1649908800,1028401.3062],[1649995200,1028401.3062],[1650081600,1028401.3062],[1650168000,1028401.3062],[1650254400,1028401.3062],[1650340800,1028401.3062],[1650427200,1028401.3062],[1650513600,1028401.3062],[1650600000,1028401.3062],[1650686400,1028401.3062],[1650772800,1028401.3062],[1650859200,1028401.3062],[1650945600,1028401.3062],[1651032000,1028401.3062],[1651118400,1028401.3062],[1651204800,1028401.3062],[1651291200,1028401.3062],[1651377600,1028401.3062],[1651464000,1028401.3062],[1651550400,1028401.3062],[1651636800,1028401.3062],[1651723200,1028401.3062],[1651809600,1028401.3062],[1651896000,1028401.3062],[1651982400,1028401.3062],[1652068800,1028401.3062],[1652155200,1028401.3062],[1652241600,1028401.3062],[1652328000,1028401.3062],[1652414400,1028401.3062],[1652500800,1028401.3062],[1652587200,1028401.3062],[1652673600,1028401.3062],[1652760000,1028401.3062],[1652846400,1028401.3062],[1652932800,1028401.3062],[1653019200,1028401.3062],[1653105600,1028401.3062],[1653192000,1028401.3062],[1653278400,1028401.3062],[1653364800,1028401.3062],[1653451200,1028401.3062],[1653537600,1028401.3062],[1653624000,1028401.3062],[1653710400,1028401.3062],[1653796800,1028401.3062],[1653883200,1028401.3062],[1653969600,1028401.3062],[1654056000,1028401.3062],[1654142400,1028401.3062],[1654228800,1028401.3062],[1654315200,1028401.3062],[1654401600,1028401.3062],[1654488000,1028401.3062],[1654574400,1028401.3062],[1654660800,1028401.3062],[1654747200,1028401.3062],[1654833600,1028401.3062],[1654920000,1028401.3062],[1655006400,1028401.3062],[1655092800,1028401.3062],[1655179200,1028401.3062],[1655265600,1028401.3062],[1655352000,1028401.3062],[1655438400,1028401.3062],[1655524800,1028401.3062],[1655611200,1028401.3062],[1655697600,1028401.3062],[1655784000,1028401.3062],[1655870400,1028401.3062],[1655956800,1028401.3062],[1656043200,1028401.3062],[1656129600,1028401.3062],[1656216000,1028401.3062],[1656302400,1028401.3062],[1656388800,1028401.3062],[1656475200,1028401.3062],[1656561600,1028401.3062],[1656648000,1028401.3062],[1656734400,1028401.3062],[1656820800,1028401.3062],[1656907200,1028401.3062],[1656993600,1028401.3062],[1657080000,1362294.2823000001],[1657166400,1362294.2823000001],[1657252800,1362294.2823000001],[1657339200,1362294.2823000001],[1657425600,1362294.2823000001],[1657512000,1362294.2823000001],[1657598400,1362294.2823000001],[1657684800,1362294.2823000001],[1657771200,1362294.2823000001],[1657857600,1362294.2823000001],[1657944000,1362294.2823000001],[1658030400,1362294.2823000001],[1658116800,1362294.2823000001],[1658203200,1362294.2823000001],[1658289600,1362294.2823000001],[1658376000,1362294.2823000001],[1658462400,1362294.2823000001],[1658548800,1362294.2823000001],[1658635200,1362294.2823000001],[1658721600,1362294.2823000001],[1658808000,1362294.2823000001],[1658894400,1362294.2823000001],[1658980800,1362294.2823000001],[1659067200,1362294.2823000001],[1659153600,1362294.2823000001],[1659240000,1362294.2823000001],[1659326400,1362294.2823000001],[1659412800,1362294.2823000001],[1659499200,1362294.2823000001],[1659585600,1362294.2823000001],[1659672000,1362294.2823000001],[1659758400,1362294.2823000001],[1659844800,1362294.2823000001],[1659931200,1362294.2823000001],[1660017600,1362294.2823000001],[1660104000,1362294.2823000001],[1660190400,1362294.2823000001],[1660276800,1362294.2823000001],[1660363200,1362294.2823000001],[1660449600,1362294.2823000001],[1660536000,1362294.2823000001],[1660622400,1362294.2823000001],[1660708800,1362294.2823000001],[1660795200,1362294.2823000001],[1660881600,1362294.2823000001],[1660968000,1362294.2823000001],[1661054400,1362294.2823000001],[1661140800,1362294.2823000001],[1661227200,1362294.2823000001],[1661313600,1362294.2823000001],[1661400000,1362294.2823000001],[1661486400,1362294.2823000001],[1661572800,1362294.2823000001],[1661659200,1362294.2823000001],[1661745600,1362294.2823000001],[1661832000,1362294.2823000001],[1661918400,1362294.2823000001],[1662004800,1362294.2823000001],[1662091200,1362294.2823000001],[1662177600,1362294.2823000001],[1662264000,1362294.2823000001],[1662350400,1362294.2823000001],[1662436800,1362294.2823000001],[1662523200,1362294.2823000001],[1662609600,1362294.2823000001],[1662696000,1362294.2823000001],[1662782400,1362294.2823000001],[1662868800,1362294.2823000001],[1662955200,1362294.2823000001],[1663041600,1362294.2823000001],[1663128000,1362294.2823000001],[1663214400,1362294.2823000001],[1663300800,1362294.2823000001],[1663387200,1362294.2823000001],[1663473600,1362294.2823000001],[1663560000,1362294.2823000001],[1663646400,1362294.2823000001],[1663732800,1362294.2823000001],[1663819200,1362294.2823000001],[1663905600,1362294.2823000001],[1663992000,1362294.2823000001],[1664078400,1362294.2823000001],[1664164800,1362294.2823000001],[1664251200,1362294.2823000001],[1664337600,1362294.2823000001],[1664424000,1362294.2823000001],[1664510400,1362294.2823000001],[1664596800,1362294.2823000001],[1664683200,1362294.2823000001],[1664769600,1362294.2823000001],[1664856000,1362294.2823000001],[1664942400,1362294.2823000001],[1665028800,1362294.2823000001],[1665115200,1362294.2823000001],[1665201600,1362294.2823000001],[1665288000,1362294.2823000001],[1665374400,1362294.2823000001],[1665460800,1362294.2823000001],[1665547200,1362294.2823000001],[1665633600,1362294.2823000001],[1665720000,1362294.2823000001],[1665806400,1362294.2823000001],[1665892800,1362294.2823000001],[1665979200,1362294.2823000001],[1666065600,1362294.2823000001],[1666152000,1362294.2823000001],[1666238400,1362294.2823000001],[1666324800,1362294.2823000001],[1666411200,1362294.2823000001],[1666497600,1362294.2823000001],[1666584000,1362294.2823000001],[1666670400,1362294.2823000001],[1666756800,1362294.2823000001],[1666843200,1362294.2823000001],[1666929600,1362294.2823000001],[1667016000,1362294.2823000001],[1667102400,1362294.2823000001],[1667188800,1362294.2823000001],[1667275200,1362294.2823000001],[1667361600,1362294.2823000001],[1667448000,1362294.2823000001],[1667534400,1362294.2823000001],[1667620800,1362294.2823000001],[1667707200,1362294.2823000001],[1667797200,1362294.2823000001],[1667883600,1362294.2823000001],[1667970000,1362294.2823000001],[1668056400,1362294.2823000001],[1668142800,1362294.2823000001],[1668229200,1362294.2823000001],[1668315600,1362294.2823000001],[1668402000,1362294.2823000001],[1668488400,1362294.2823000001],[1668574800,1362294.2823000001],[1668661200,1362294.2823000001],[1668747600,1362294.2823000001],[1668834000,1362294.2823000001],[1668920400,1362294.2823000001],[1669006800,1362294.2823000001],[1669093200,1362294.2823000001],[1669179600,1362294.2823000001],[1669266000,1362294.2823000001],[1669352400,1362294.2823000001],[1669438800,1362294.2823000001],[1669525200,1362294.2823000001],[1669611600,1362294.2823000001],[1669698000,1362294.2823000001],[1669784400,1362294.2823000001],[1669870800,1362294.2823000001],[1669957200,1362294.2823000001],[1670043600,1362294.2823000001],[1670130000,1362294.2823000001],[1670216400,1362294.2823000001],[1670302800,1362294.2823000001],[1670389200,1362294.2823000001],[1670475600,1362294.2823000001],[1670562000,1362294.2823000001],[1670648400,1362294.2823000001],[1670734800,1362294.2823000001],[1670821200,1362294.2823000001],[1670907600,1362294.2823000001],[1670994000,1362294.2823000001],[1671080400,1362294.2823000001],[1671166800,1362294.2823000001],[1671253200,1362294.2823000001],[1671339600,1362294.2823000001],[1671426000,1362294.2823000001],[1671512400,1362294.2823000001],[1671598800,1362294.2823000001],[1671685200,1362294.2823000001],[1671771600,1362294.2823000001],[1671858000,1362294.2823000001],[1671944400,1362294.2823000001],[1672030800,1362294.2823000001],[1672117200,1362294.2823000001],[1672203600,1362294.2823000001],[1672290000,1362294.2823000001],[1672376400,1362294.2823000001],[1672462800,1362294.2823000001],[1672549200,1362294.2823000001],[1672635600,1362294.2823000001],[1672722000,1362294.2823000001],[1672808400,1362294.2823000001],[1672894800,1362294.2823000001],[1672981200,1362294.2823000001],[1673067600,1362294.2823000001],[1673154000,1362294.2823000001],[1673240400,1362294.2823000001],[1673326800,1362294.2823000001],[1673413200,1362294.2823000001],[1673499600,1362294.2823000001],[1673586000,1362294.2823000001],[1673672400,1362294.2823000001],[1673758800,1362294.2823000001],[1673845200,1362294.2823000001],[1673931600,1362294.2823000001],[1674018000,1362294.2823000001],[1674104400,1362294.2823000001],[1674190800,1362294.2823000001],[1674277200,1362294.2823000001],[1674363600,1362294.2823000001],[1674450000,1362294.2823000001],[1674536400,1362294.2823000001],[1674622800,1362294.2823000001],[1674709200,1362294.2823000001],[1674795600,1362294.2823000001],[1674882000,1362294.2823000001],[1674968400,1362294.2823000001],[1675054800,1362294.2823000001],[1675141200,1362294.2823000001],[1675227600,1362294.2823000001],[1675314000,1362294.2823000001],[1675400400,1362294.2823000001],[1675486800,1362294.2823000001],[1675573200,1362294.2823000001],[1675659600,1362294.2823000001],[1675746000,1362294.2823000001],[1675832400,1362294.2823000001],[1675918800,1362294.2823000001],[1676005200,1362294.2823000001],[1676091600,1362294.2823000001],[1676178000,1362294.2823000001],[1676264400,1362294.2823000001],[1676350800,1362294.2823000001],[1676437200,1362294.2823000001],[1676523600,1362294.2823000001],[1676610000,1362294.2823000001],[1676696400,1362294.2823000001],[1676782800,1362294.2823000001],[1676869200,1362294.2823000001],[1676955600,1362294.2823000001],[1677042000,1362294.2823000001],[1677128400,1362294.2823000001],[1677214800,1362294.2823000001],[1677301200,1362294.2823000001],[1677387600,1362294.2823000001],[1677474000,1362294.2823000001],[1677560400,1362294.2823000001],[1677646800,1362294.2823000001],[1677733200,1362294.2823000001],[1677819600,1362294.2823000001],[1677906000,1362294.2823000001],[1677992400,1362294.2823000001],[1678078800,1362294.2823000001],[1678165200,1362294.2823000001],[1678251600,1362294.2823000001],[1678338000,1362294.2823000001],[1678424400,1362294.2823000001],[1678510800,1362294.2823000001],[1678597200,1362294.2823000001],[1678680000,1362294.2823000001],[1678766400,1362294.2823000001],[1678852800,1362294.2823000001],[1678939200,1362294.2823000001],[1679025600,1362294.2823000001],[1679112000,1362294.2823000001],[1679198400,1362294.2823000001],[1679284800,1362294.2823000001],[1679371200,1362294.2823000001],[1679457600,1362294.2823000001],[1679544000,1362294.2823000001],[1679630400,1362294.2823000001],[1679716800,1362294.2823000001],[1679803200,1362294.2823000001],[1679889600,1362294.2823000001],[1679976000,1362294.2823000001],[1680062400,1362294.2823000001],[1680148800,1362294.2823000001],[1680235200,1362294.2823000001],[1680321600,1362294.2823000001],[1680408000,1362294.2823000001],[1680494400,1362294.2823000001],[1680580800,1362294.2823000001],[1680667200,1362294.2823000001],[1680753600,1362294.2823000001],[1680840000,1362294.2823000001],[1680926400,1362294.2823000001],[1681012800,1362294.2823000001],[1681099200,1362294.2823000001],[1681185600,1362294.2823000001],[1681272000,1362294.2823000001],[1681358400,1362294.2823000001],[1681444800,1362294.2823000001],[1681531200,1362294.2823000001],[1681617600,1362294.2823000001],[1681704000,1362294.2823000001],[1681790400,1362294.2823000001],[1681876800,1362294.2823000001],[1681963200,1362294.2823000001],[1682049600,1362294.2823000001],[1682136000,1362294.2823000001],[1682222400,1362294.2823000001],[1682308800,1362294.2823000001],[1682395200,1362294.2823000001],[1682481600,1362294.2823000001],[1682568000,1362294.2823000001],[1682654400,1362294.2823000001],[1682740800,1362294.2823000001],[1682827200,1362294.2823000001],[1682913600,1362294.2823000001],[1683000000,1362294.2823000001],[1683086400,1362294.2823000001],[1683172800,1362294.2823000001],[1683259200,1362294.2823000001],[1683345600,1362294.2823000001],[1683432000,1362294.2823000001],[1683518400,1362294.2823000001],[1683604800,1362294.2823000001],[1683691200,1362294.2823000001],[1683777600,1362294.2823000001],[1683864000,1362294.2823000001],[1683950400,1362294.2823000001],[1684036800,1362294.2823000001],[1684123200,1362294.2823000001],[1684209600,1362294.2823000001],[1684296000,1362294.2823000001],[1684382400,1362294.2823000001],[1684468800,1362294.2823000001],[1684555200,1362294.2823000001],[1684641600,1362294.2823000001],[1684728000,1362294.2823000001],[1684814400,1362294.2823000001],[1684900800,1362294.2823000001],[1684987200,1362294.2823000001],[1685073600,1362294.2823000001],[1685160000,1362294.2823000001],[1685246400,1362294.2823000001],[1685332800,1362294.2823000001],[1685419200,1362294.2823000001],[1685505600,1362294.2823000001],[1685592000,1362294.2823000001],[1685678400,1362294.2823000001],[1685764800,1362294.2823000001],[1685851200,1362294.2823000001],[1685937600,1362294.2823000001],[1686024000,1362294.2823000001],[1686110400,1362294.2823000001],[1686196800,1362294.2823000001],[1686283200,1362294.2823000001],[1686369600,1362294.2823000001],[1686456000,1362294.2823000001],[1686542400,1362294.2823000001],[1686628800,1362294.2823000001],[1686715200,1362294.2823000001],[1686801600,1362294.2823000001],[1686888000,1362294.2823000001],[1686974400,1362294.2823000001],[1687060800,1362294.2823000001],[1687147200,1362294.2823000001],[1687233600,1362294.2823000001],[1687320000,1362294.2823000001],[1687406400,1362294.2823000001],[1687492800,1362294.2823000001],[1687579200,1362294.2823000001],[1687665600,1362294.2823000001],[1687752000,1362294.2823000001],[1687838400,1362294.2823000001],[1687924800,1362294.2823000001],[1688011200,1362294.2823000001],[1688097600,1362294.2823000001],[1688184000,1362294.2823000001],[1688270400,1362294.2823000001],[1688356800,1362294.2823000001],[1688443200,1362294.2823000001],[1688529600,1362294.2823000001],[1688616000,1452393.2467],[1688702400,1452393.2467],[1688788800,1452393.2467],[1688875200,1452393.2467],[1688961600,1452393.2467],[1689048000,1452393.2467],[1689134400,1452393.2467],[1689220800,1452393.2467],[1689307200,1452393.2467],[1689393600,1452393.2467],[1689480000,1452393.2467],[1689566400,1452393.2467],[1689652800,1452393.2467],[1689739200,1452393.2467],[1689825600,1452393.2467],[1689912000,1452393.2467],[1689998400,1452393.2467],[1690084800,1452393.2467],[1690171200,1452393.2467],[1690257600,1452393.2467],[1690344000,1452393.2467],[1690430400,1452393.2467],[1690516800,1452393.2467],[1690603200,1452393.2467],[1690689600,1452393.2467],[1690776000,1452393.2467],[1690862400,1452393.2467],[1690948800,1452393.2467],[1691035200,1452393.2467],[1691121600,1452393.2467],[1691208000,1452393.2467],[1691294400,1452393.2467],[1691380800,1452393.2467],[1691467200,1452393.2467],[1691553600,1452393.2467],[1691640000,1452393.2467],[1691726400,1452393.2467],[1691812800,1452393.2467],[1691899200,1452393.2467],[1691985600,1452393.2467],[1692072000,1452393.2467],[1692158400,1452393.2467],[1692244800,1452393.2467],[1692331200,1452393.2467],[1692417600,1452393.2467],[1692504000,1452393.2467],[1692590400,1452393.2467],[1692676800,1452393.2467],[1692763200,1452393.2467],[1692849600,1452393.2467],[1692936000,1452393.2467],[1693022400,1452393.2467],[1693108800,1452393.2467],[1693195200,1452393.2467],[1693281600,1452393.2467],[1693368000,1452393.2467],[1693454400,1452393.2467],[1693540800,1452393.2467],[1693627200,1452393.2467],[1693713600,1452393.2467],[1693800000,1452393.2467],[1693886400,1452393.2467],[1693972800,1452393.2467],[1694059200,1452393.2467],[1694145600,1452393.2467],[1694232000,1452393.2467],[1694318400,1452393.2467],[1694404800,1452393.2467],[1694491200,1452393.2467],[1694577600,1452393.2467],[1694664000,1452393.2467],[1694750400,1452393.2467],[1694836800,1452393.2467],[1694923200,1452393.2467],[1695009600,1452393.2467],[1695096000,1452393.2467],[1695182400,1452393.2467],[1695268800,1452393.2467],[1695355200,1452393.2467],[1695441600,1452393.2467],[1695528000,1452393.2467],[1695614400,1452393.2467],[1695700800,1452393.2467],[1695787200,1452393.2467],[1695873600,1452393.2467],[1695960000,1452393.2467],[1696046400,1452393.2467],[1696132800,1452393.2467],[1696219200,1452393.2467],[1696305600,1452393.2467],[1696392000,1452393.2467],[1696478400,1452393.2467],[1696564800,1452393.2467],[1696651200,1452393.2467],[1696737600,1452393.2467],[1696824000,1452393.2467],[1696910400,1452393.2467],[1696996800,1452393.2467],[1697083200,1452393.2467],[1697169600,1452393.2467],[1697256000,1452393.2467],[1697342400,1452393.2467],[1697428800,1452393.2467],[1697515200,1452393.2467],[1697601600,1452393.2467],[1697688000,1452393.2467],[1697774400,1452393.2467],[1697860800,1452393.2467],[1697947200,1452393.2467],[1698033600,1452393.2467],[1698120000,1452393.2467],[1698206400,1452393.2467],[1698292800,1452393.2467],[1698379200,1452393.2467],[1698465600,1452393.2467],[1698552000,1452393.2467],[1698638400,1452393.2467],[1698724800,1452393.2467],[1698811200,1452393.2467],[1698897600,1452393.2467],[1698984000,1452393.2467],[1699070400,1452393.2467],[1699156800,1452393.2467],[1699246800,1452393.2467],[1699333200,1452393.2467],[1699419600,1452393.2467],[1699506000,1452393.2467],[1699592400,1452393.2467],[1699678800,1452393.2467],[1699765200,1452393.2467],[1699851600,1452393.2467],[1699938000,1452393.2467],[1700024400,1452393.2467],[1700110800,1452393.2467],[1700197200,1452393.2467],[1700283600,1452393.2467],[1700370000,1452393.2467],[1700456400,1452393.2467],[1700542800,1452393.2467],[1700629200,1452393.2467],[1700715600,1452393.2467],[1700802000,1452393.2467],[1700888400,1452393.2467],[1700974800,1452393.2467],[1701061200,1452393.2467],[1701147600,1452393.2467],[1701234000,1452393.2467],[1701320400,1452393.2467],[1701406800,1452393.2467],[1701493200,1452393.2467],[1701579600,1452393.2467],[1701666000,1452393.2467],[1701752400,1452393.2467],[1701838800,1452393.2467],[1701925200,1452393.2467],[1702011600,1452393.2467],[1702098000,1452393.2467],[1702184400,1452393.2467],[1702270800,1452393.2467],[1702357200,1452393.2467],[1702443600,1452393.2467],[1702530000,1452393.2467],[1702616400,1452393.2467],[1702702800,1452393.2467],[1702789200,1452393.2467],[1702875600,1452393.2467],[1702962000,1452393.2467],[1703048400,1452393.2467],[1703134800,1452393.2467],[1703221200,1452393.2467],[1703307600,1452393.2467],[1703394000,1452393.2467],[1703480400,1452393.2467],[1703566800,1452393.2467],[1703653200,1452393.2467],[1703739600,1452393.2467],[1703826000,1452393.2467],[1703912400,1452393.2467],[1703998800,1452393.2467],[1704085200,1452393.2467],[1704171600,1452393.2467],[1704258000,1452393.2467],[1704344400,1452393.2467],[1704430800,1452393.2467],[1704517200,1452393.2467],[1704603600,1452393.2467],[1704690000,1452393.2467],[1704776400,1452393.2467],[1704862800,1452393.2467],[1704949200,1452393.2467],[1705035600,1452393.2467],[1705122000,1452393.2467],[1705208400,1452393.2467],[1705294800,1452393.2467],[1705381200,1452393.2467],[1705467600,1452393.2467],[1705554000,1452393.2467],[1705640400,1452393.2467],[1705726800,1452393.2467],[1705813200,1452393.2467],[1705899600,1452393.2467],[1705986000,1452393.2467],[1706072400,1452393.2467],[1706158800,1452393.2467],[1706245200,1452393.2467],[1706331600,1452393.2467],[1706418000,1452393.2467],[1706504400,1452393.2467],[1706590800,1452393.2467],[1706677200,1452393.2467],[1706763600,1452393.2467],[1706850000,1452393.2467],[1706936400,1452393.2467],[1707022800,1452393.2467],[1707109200,1452393.2467],[1707195600,1452393.2467],[1707282000,1452393.2467],[1707368400,1452393.2467],[1707454800,1452393.2467],[1707541200,1452393.2467],[1707627600,1452393.2467],[1707714000,1452393.2467],[1707800400,1452393.2467],[1707886800,1452393.2467],[1707973200,1452393.2467],[1708059600,1452393.2467],[1708146000,1452393.2467],[1708232400,1452393.2467],[1708318800,1452393.2467],[1708405200,1452393.2467],[1708491600,1452393.2467],[1708578000,1452393.2467],[1708664400,1452393.2467],[1708750800,1452393.2467],[1708837200,1452393.2467],[1708923600,1452393.2467],[1709010000,1452393.2467],[1709096400,1452393.2467],[1709182800,1452393.2467],[1709269200,1452393.2467],[1709355600,1452393.2467],[1709442000,1452393.2467],[1709528400,1452393.2467],[1709614800,1452393.2467],[1709701200,1452393.2467],[1709787600,1452393.2467],[1709874000,1452393.2467],[1709960400,1452393.2467],[1710046800,1452393.2467],[1710129600,1452393.2467],[1710216000,1452393.2467],[1710302400,1452393.2467],[1710388800,1452393.2467],[1710475200,1452393.2467],[1710561600,1452393.2467],[1710648000,1452393.2467],[1710734400,1452393.2467],[1710820800,1452393.2467],[1710907200,1452393.2467],[1710993600,1452393.2467],[1711080000,1452393.2467],[1711166400,1452393.2467],[1711252800,1452393.2467],[1711339200,1452393.2467],[1711425600,1452393.2467],[1711512000,1452393.2467],[1711598400,1452393.2467],[1711684800,1452393.2467],[1711771200,1452393.2467],[1711857600,1452393.2467],[1711944000,1452393.2467],[1712030400,1452393.2467],[1712116800,1452393.2467],[1712203200,1452393.2467],[1712289600,1452393.2467],[1712376000,1452393.2467],[1712462400,1452393.2467],[1712548800,1452393.2467],[1712635200,1452393.2467],[1712721600,1452393.2467],[1712808000,1452393.2467],[1712894400,1452393.2467],[1712980800,1452393.2467],[1713067200,1452393.2467],[1713153600,1452393.2467],[1713240000,1452393.2467],[1713326400,1452393.2467],[1713412800,1452393.2467],[1713499200,1452393.2467],[1713585600,1452393.2467],[1713672000,1452393.2467],[1713758400,1452393.2467],[1713844800,1452393.2467],[1713931200,1452393.2467],[1714017600,1452393.2467],[1714104000,1452393.2467],[1714190400,1452393.2467],[1714276800,1452393.2467],[1714363200,1452393.2467],[1714449600,1452393.2467],[1714536000,1452393.2467],[1714622400,1452393.2467],[1714708800,1452393.2467],[1714795200,1452393.2467],[1714881600,1452393.2467],[1714968000,1452393.2467],[1715054400,1452393.2467],[1715140800,1452393.2467],[1715227200,1452393.2467],[1715313600,1452393.2467],[1715400000,1452393.2467],[1715486400,1452393.2467],[1715572800,1452393.2467],[1715659200,1452393.2467],[1715745600,1452393.2467],[1715832000,1452393.2467],[1715918400,1452393.2467],[1716004800,1452393.2467],[1716091200,1452393.2467],[1716177600,1452393.2467],[1716264000,1452393.2467],[1716350400,1452393.2467],[1716436800,1452393.2467],[1716523200,1452393.2467],[1716609600,1452393.2467],[1716696000,1452393.2467],[1716782400,1452393.2467],[1716868800,1452393.2467],[1716955200,1452393.2467],[1717041600,1452393.2467],[1717128000,1452393.2467],[1717214400,1452393.2467],[1717300800,1452393.2467],[1717387200,1452393.2467],[1717473600,1452393.2467],[1717560000,1452393.2467],[1717646400,1452393.2467],[1717732800,1452393.2467],[1717819200,1452393.2467],[1717905600,1452393.2467],[1717992000,1452393.2467],[1718078400,1452393.2467],[1718164800,1452393.2467],[1718251200,1452393.2467],[1718337600,1452393.2467],[1718424000,1452393.2467],[1718510400,1452393.2467],[1718596800,1452393.2467],[1718683200,1452393.2467],[1718769600,1452393.2467],[1718856000,1452393.2467],[1718942400,1452393.2467],[1719028800,1452393.2467],[1719115200,1452393.2467],[1719201600,1452393.2467],[1719288000,1452393.2467],[1719374400,1452393.2467],[1719460800,1452393.2467],[1719547200,1452393.2467],[1719633600,1452393.2467],[1719720000,1452393.2467],[1719806400,1452393.2467],[1719892800,1452393.2467],[1719979200,2250235.3802]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,178706.51550000001],[1499486400,178706.51550000001],[1499572800,178706.51550000001],[1499659200,178706.51550000001],[1499745600,178706.51550000001],[1499832000,178706.51550000001],[1499918400,178706.51550000001],[1500004800,178706.51550000001],[1500091200,178706.51550000001],[1500177600,178706.51550000001],[1500264000,178706.51550000001],[1500350400,178706.51550000001],[1500436800,178706.51550000001],[1500523200,178706.51550000001],[1500609600,178706.51550000001],[1500696000,178706.51550000001],[1500782400,178706.51550000001],[1500868800,178706.51550000001],[1500955200,178706.51550000001],[1501041600,178706.51550000001],[1501128000,178706.51550000001],[1501214400,178706.51550000001],[1501300800,178706.51550000001],[1501387200,178706.51550000001],[1501473600,178706.51550000001],[1501560000,178706.51550000001],[1501646400,178706.51550000001],[1501732800,178706.51550000001],[1501819200,178706.51550000001],[1501905600,178706.51550000001],[1501992000,178706.51550000001],[1502078400,178706.51550000001],[1502164800,178706.51550000001],[1502251200,178706.51550000001],[1502337600,178706.51550000001],[1502424000,178706.51550000001],[1502510400,178706.51550000001],[1502596800,178706.51550000001],[1502683200,178706.51550000001],[1502769600,178706.51550000001],[1502856000,178706.51550000001],[1502942400,178706.51550000001],[1503028800,178706.51550000001],[1503115200,178706.51550000001],[1503201600,178706.51550000001],[1503288000,178706.51550000001],[1503374400,178706.51550000001],[1503460800,178706.51550000001],[1503547200,178706.51550000001],[1503633600,178706.51550000001],[1503720000,178706.51550000001],[1503806400,178706.51550000001],[1503892800,178706.51550000001],[1503979200,178706.51550000001],[1504065600,178706.51550000001],[1504152000,178706.51550000001],[1504238400,178706.51550000001],[1504324800,178706.51550000001],[1504411200,178706.51550000001],[1504497600,178706.51550000001],[1504584000,178706.51550000001],[1504670400,178706.51550000001],[1504756800,178706.51550000001],[1504843200,178706.51550000001],[1504929600,178706.51550000001],[1505016000,178706.51550000001],[1505102400,178706.51550000001],[1505188800,178706.51550000001],[1505275200,178706.51550000001],[1505361600,178706.51550000001],[1505448000,178706.51550000001],[1505534400,178706.51550000001],[1505620800,178706.51550000001],[1505707200,178706.51550000001],[1505793600,178706.51550000001],[1505880000,178706.51550000001],[1505966400,178706.51550000001],[1506052800,178706.51550000001],[1506139200,178706.51550000001],[1506225600,178706.51550000001],[1506312000,178706.51550000001],[1506398400,178706.51550000001],[1506484800,178706.51550000001],[1506571200,178706.51550000001],[1506657600,178706.51550000001],[1506744000,178706.51550000001],[1506830400,178706.51550000001],[1506916800,178706.51550000001],[1507003200,178706.51550000001],[1507089600,178706.51550000001],[1507176000,178706.51550000001],[1507262400,178706.51550000001],[1507348800,178706.51550000001],[1507435200,178706.51550000001],[1507521600,178706.51550000001],[1507608000,178706.51550000001],[1507694400,178706.51550000001],[1507780800,178706.51550000001],[1507867200,178706.51550000001],[1507953600,178706.51550000001],[1508040000,178706.51550000001],[1508126400,178706.51550000001],[1508212800,178706.51550000001],[1508299200,178706.51550000001],[1508385600,178706.51550000001],[1508472000,178706.51550000001],[1508558400,178706.51550000001],[1508644800,178706.51550000001],[1508731200,178706.51550000001],[1508817600,178706.51550000001],[1508904000,178706.51550000001],[1508990400,178706.51550000001],[1509076800,178706.51550000001],[1509163200,178706.51550000001],[1509249600,178706.51550000001],[1509336000,178706.51550000001],[1509422400,178706.51550000001],[1509508800,178706.51550000001],[1509595200,178706.51550000001],[1509681600,178706.51550000001],[1509768000,178706.51550000001],[1509854400,178706.51550000001],[1509944400,178706.51550000001],[1510030800,178706.51550000001],[1510117200,178706.51550000001],[1510203600,178706.51550000001],[1510290000,178706.51550000001],[1510376400,178706.51550000001],[1510462800,178706.51550000001],[1510549200,178706.51550000001],[1510635600,178706.51550000001],[1510722000,178706.51550000001],[1510808400,178706.51550000001],[1510894800,178706.51550000001],[1510981200,178706.51550000001],[1511067600,178706.51550000001],[1511154000,178706.51550000001],[1511240400,178706.51550000001],[1511326800,178706.51550000001],[1511413200,178706.51550000001],[1511499600,178706.51550000001],[1511586000,178706.51550000001],[1511672400,178706.51550000001],[1511758800,178706.51550000001],[1511845200,178706.51550000001],[1511931600,178706.51550000001],[1512018000,178706.51550000001],[1512104400,178706.51550000001],[1512190800,178706.51550000001],[1512277200,178706.51550000001],[1512363600,178706.51550000001],[1512450000,178706.51550000001],[1512536400,178706.51550000001],[1512622800,178706.51550000001],[1512709200,178706.51550000001],[1512795600,178706.51550000001],[1512882000,178706.51550000001],[1512968400,178706.51550000001],[1513054800,178706.51550000001],[1513141200,178706.51550000001],[1513227600,178706.51550000001],[1513314000,178706.51550000001],[1513400400,178706.51550000001],[1513486800,178706.51550000001],[1513573200,178706.51550000001],[1513659600,178706.51550000001],[1513746000,178706.51550000001],[1513832400,178706.51550000001],[1513918800,178706.51550000001],[1514005200,178706.51550000001],[1514091600,178706.51550000001],[1514178000,178706.51550000001],[1514264400,178706.51550000001],[1514350800,178706.51550000001],[1514437200,178706.51550000001],[1514523600,178706.51550000001],[1514610000,178706.51550000001],[1514696400,178706.51550000001],[1514782800,178706.51550000001],[1514869200,178706.51550000001],[1514955600,178706.51550000001],[1515042000,178706.51550000001],[1515128400,178706.51550000001],[1515214800,178706.51550000001],[1515301200,178706.51550000001],[1515387600,178706.51550000001],[1515474000,178706.51550000001],[1515560400,178706.51550000001],[1515646800,178706.51550000001],[1515733200,178706.51550000001],[1515819600,178706.51550000001],[1515906000,178706.51550000001],[1515992400,178706.51550000001],[1516078800,178706.51550000001],[1516165200,178706.51550000001],[1516251600,178706.51550000001],[1516338000,178706.51550000001],[1516424400,178706.51550000001],[1516510800,178706.51550000001],[1516597200,178706.51550000001],[1516683600,178706.51550000001],[1516770000,178706.51550000001],[1516856400,178706.51550000001],[1516942800,178706.51550000001],[1517029200,178706.51550000001],[1517115600,178706.51550000001],[1517202000,178706.51550000001],[1517288400,178706.51550000001],[1517374800,178706.51550000001],[1517461200,178706.51550000001],[1517547600,178706.51550000001],[1517634000,178706.51550000001],[1517720400,178706.51550000001],[1517806800,178706.51550000001],[1517893200,178706.51550000001],[1517979600,178706.51550000001],[1518066000,178706.51550000001],[1518152400,178706.51550000001],[1518238800,178706.51550000001],[1518325200,178706.51550000001],[1518411600,178706.51550000001],[1518498000,178706.51550000001],[1518584400,178706.51550000001],[1518670800,178706.51550000001],[1518757200,178706.51550000001],[1518843600,178706.51550000001],[1518930000,178706.51550000001],[1519016400,178706.51550000001],[1519102800,178706.51550000001],[1519189200,178706.51550000001],[1519275600,178706.51550000001],[1519362000,178706.51550000001],[1519448400,178706.51550000001],[1519534800,178706.51550000001],[1519621200,178706.51550000001],[1519707600,178706.51550000001],[1519794000,178706.51550000001],[1519880400,178706.51550000001],[1519966800,178706.51550000001],[1520053200,178706.51550000001],[1520139600,178706.51550000001],[1520226000,178706.51550000001],[1520312400,178706.51550000001],[1520398800,178706.51550000001],[1520485200,178706.51550000001],[1520571600,178706.51550000001],[1520658000,178706.51550000001],[1520744400,178706.51550000001],[1520827200,178706.51550000001],[1520913600,178706.51550000001],[1521000000,178706.51550000001],[1521086400,178706.51550000001],[1521172800,178706.51550000001],[1521259200,178706.51550000001],[1521345600,178706.51550000001],[1521432000,178706.51550000001],[1521518400,178706.51550000001],[1521604800,178706.51550000001],[1521691200,178706.51550000001],[1521777600,178706.51550000001],[1521864000,178706.51550000001],[1521950400,178706.51550000001],[1522036800,178706.51550000001],[1522123200,178706.51550000001],[1522209600,178706.51550000001],[1522296000,178706.51550000001],[1522382400,178706.51550000001],[1522468800,178706.51550000001],[1522555200,178706.51550000001],[1522641600,178706.51550000001],[1522728000,178706.51550000001],[1522814400,178706.51550000001],[1522900800,178706.51550000001],[1522987200,178706.51550000001],[1523073600,178706.51550000001],[1523160000,178706.51550000001],[1523246400,178706.51550000001],[1523332800,178706.51550000001],[1523419200,178706.51550000001],[1523505600,178706.51550000001],[1523592000,178706.51550000001],[1523678400,178706.51550000001],[1523764800,178706.51550000001],[1523851200,178706.51550000001],[1523937600,178706.51550000001],[1524024000,178706.51550000001],[1524110400,178706.51550000001],[1524196800,178706.51550000001],[1524283200,178706.51550000001],[1524369600,178706.51550000001],[1524456000,178706.51550000001],[1524542400,178706.51550000001],[1524628800,178706.51550000001],[1524715200,178706.51550000001],[1524801600,178706.51550000001],[1524888000,178706.51550000001],[1524974400,178706.51550000001],[1525060800,178706.51550000001],[1525147200,178706.51550000001],[1525233600,178706.51550000001],[1525320000,178706.51550000001],[1525406400,178706.51550000001],[1525492800,178706.51550000001],[1525579200,178706.51550000001],[1525665600,178706.51550000001],[1525752000,178706.51550000001],[1525838400,178706.51550000001],[1525924800,178706.51550000001],[1526011200,178706.51550000001],[1526097600,178706.51550000001],[1526184000,178706.51550000001],[1526270400,178706.51550000001],[1526356800,178706.51550000001],[1526443200,178706.51550000001],[1526529600,178706.51550000001],[1526616000,178706.51550000001],[1526702400,178706.51550000001],[1526788800,178706.51550000001],[1526875200,178706.51550000001],[1526961600,178706.51550000001],[1527048000,178706.51550000001],[1527134400,178706.51550000001],[1527220800,178706.51550000001],[1527307200,178706.51550000001],[1527393600,178706.51550000001],[1527480000,178706.51550000001],[1527566400,178706.51550000001],[1527652800,178706.51550000001],[1527739200,178706.51550000001],[1527825600,178706.51550000001],[1527912000,178706.51550000001],[1527998400,178706.51550000001],[1528084800,178706.51550000001],[1528171200,178706.51550000001],[1528257600,178706.51550000001],[1528344000,178706.51550000001],[1528430400,178706.51550000001],[1528516800,178706.51550000001],[1528603200,178706.51550000001],[1528689600,178706.51550000001],[1528776000,178706.51550000001],[1528862400,178706.51550000001],[1528948800,178706.51550000001],[1529035200,178706.51550000001],[1529121600,178706.51550000001],[1529208000,178706.51550000001],[1529294400,178706.51550000001],[1529380800,178706.51550000001],[1529467200,178706.51550000001],[1529553600,178706.51550000001],[1529640000,178706.51550000001],[1529726400,178706.51550000001],[1529812800,178706.51550000001],[1529899200,178706.51550000001],[1529985600,178706.51550000001],[1530072000,178706.51550000001],[1530158400,178706.51550000001],[1530244800,178706.51550000001],[1530331200,178706.51550000001],[1530417600,178706.51550000001],[1530504000,178706.51550000001],[1530849600,265466.44199999998],[1530936000,265466.44199999998],[1531022400,265466.44199999998],[1531108800,265466.44199999998],[1531195200,265466.44199999998],[1531281600,265466.44199999998],[1531368000,265466.44199999998],[1531454400,265466.44199999998],[1531540800,265466.44199999998],[1531627200,265466.44199999998],[1531713600,265466.44199999998],[1531800000,265466.44199999998],[1531886400,265466.44199999998],[1531972800,265466.44199999998],[1532059200,265466.44199999998],[1532145600,265466.44199999998],[1532232000,265466.44199999998],[1532318400,265466.44199999998],[1532404800,265466.44199999998],[1532491200,265466.44199999998],[1532577600,265466.44199999998],[1532664000,265466.44199999998],[1532750400,265466.44199999998],[1532836800,265466.44199999998],[1532923200,265466.44199999998],[1533009600,265466.44199999998],[1533096000,265466.44199999998],[1533182400,265466.44199999998],[1533268800,265466.44199999998],[1533355200,265466.44199999998],[1533441600,265466.44199999998],[1533528000,265466.44199999998],[1533614400,265466.44199999998],[1533700800,265466.44199999998],[1533787200,265466.44199999998],[1533873600,265466.44199999998],[1533960000,265466.44199999998],[1534046400,265466.44199999998],[1534132800,265466.44199999998],[1534219200,265466.44199999998],[1534305600,265466.44199999998],[1534392000,265466.44199999998],[1534478400,265466.44199999998],[1534564800,265466.44199999998],[1534651200,265466.44199999998],[1534737600,265466.44199999998],[1534824000,265466.44199999998],[1534910400,265466.44199999998],[1534996800,265466.44199999998],[1535083200,265466.44199999998],[1535169600,265466.44199999998],[1535256000,265466.44199999998],[1535342400,265466.44199999998],[1535428800,265466.44199999998],[1535515200,265466.44199999998],[1535601600,265466.44199999998],[1535688000,265466.44199999998],[1535774400,265466.44199999998],[1535860800,265466.44199999998],[1535947200,265466.44199999998],[1536033600,265466.44199999998],[1536120000,265466.44199999998],[1536206400,265466.44199999998],[1536292800,265466.44199999998],[1536379200,265466.44199999998],[1536465600,265466.44199999998],[1536552000,265466.44199999998],[1536638400,265466.44199999998],[1536724800,265466.44199999998],[1536811200,265466.44199999998],[1536897600,265466.44199999998],[1536984000,265466.44199999998],[1537070400,265466.44199999998],[1537156800,265466.44199999998],[1537243200,265466.44199999998],[1537329600,265466.44199999998],[1537416000,265466.44199999998],[1537502400,265466.44199999998],[1537588800,265466.44199999998],[1537675200,265466.44199999998],[1537761600,265466.44199999998],[1537848000,265466.44199999998],[1537934400,265466.44199999998],[1538020800,265466.44199999998],[1538107200,265466.44199999998],[1538193600,265466.44199999998],[1538280000,265466.44199999998],[1538366400,265466.44199999998],[1538452800,265466.44199999998],[1538539200,265466.44199999998],[1538625600,265466.44199999998],[1538712000,265466.44199999998],[1538798400,265466.44199999998],[1538884800,265466.44199999998],[1538971200,265466.44199999998],[1539057600,265466.44199999998],[1539144000,265466.44199999998],[1539230400,265466.44199999998],[1539316800,265466.44199999998],[1539403200,265466.44199999998],[1539489600,265466.44199999998],[1539576000,265466.44199999998],[1539662400,265466.44199999998],[1539748800,265466.44199999998],[1539835200,265466.44199999998],[1539921600,265466.44199999998],[1540008000,265466.44199999998],[1540094400,265466.44199999998],[1540180800,265466.44199999998],[1540267200,265466.44199999998],[1540353600,265466.44199999998],[1540440000,265466.44199999998],[1540526400,265466.44199999998],[1540612800,265466.44199999998],[1540699200,265466.44199999998],[1540785600,265466.44199999998],[1540872000,265466.44199999998],[1540958400,265466.44199999998],[1541044800,265466.44199999998],[1541131200,265466.44199999998],[1541217600,265466.44199999998],[1541304000,265466.44199999998],[1541394000,265466.44199999998],[1541480400,265466.44199999998],[1541566800,265466.44199999998],[1541653200,265466.44199999998],[1541739600,265466.44199999998],[1541826000,265466.44199999998],[1541912400,265466.44199999998],[1541998800,265466.44199999998],[1542085200,265466.44199999998],[1542171600,265466.44199999998],[1542258000,265466.44199999998],[1542344400,265466.44199999998],[1542430800,265466.44199999998],[1542517200,265466.44199999998],[1542603600,265466.44199999998],[1542690000,265466.44199999998],[1542776400,265466.44199999998],[1542862800,265466.44199999998],[1542949200,265466.44199999998],[1543035600,265466.44199999998],[1543122000,265466.44199999998],[1543208400,265466.44199999998],[1543294800,265466.44199999998],[1543381200,265466.44199999998],[1543467600,265466.44199999998],[1543554000,265466.44199999998],[1543640400,265466.44199999998],[1543726800,265466.44199999998],[1543813200,265466.44199999998],[1543899600,265466.44199999998],[1543986000,265466.44199999998],[1544072400,265466.44199999998],[1544158800,265466.44199999998],[1544245200,265466.44199999998],[1544331600,265466.44199999998],[1544418000,265466.44199999998],[1544504400,265466.44199999998],[1544590800,265466.44199999998],[1544677200,265466.44199999998],[1544763600,265466.44199999998],[1544850000,265466.44199999998],[1544936400,265466.44199999998],[1545022800,265466.44199999998],[1545109200,265466.44199999998],[1545195600,265466.44199999998],[1545282000,265466.44199999998],[1545368400,265466.44199999998],[1545454800,265466.44199999998],[1545541200,265466.44199999998],[1545627600,265466.44199999998],[1545714000,265466.44199999998],[1545800400,265466.44199999998],[1545886800,265466.44199999998],[1545973200,265466.44199999998],[1546059600,265466.44199999998],[1546146000,265466.44199999998],[1546232400,265466.44199999998],[1546318800,265466.44199999998],[1546405200,265466.44199999998],[1546491600,265466.44199999998],[1546578000,265466.44199999998],[1546664400,265466.44199999998],[1546750800,265466.44199999998],[1546837200,265466.44199999998],[1546923600,265466.44199999998],[1547010000,265466.44199999998],[1547096400,265466.44199999998],[1547182800,265466.44199999998],[1547269200,265466.44199999998],[1547355600,265466.44199999998],[1547442000,265466.44199999998],[1547528400,265466.44199999998],[1547614800,265466.44199999998],[1547701200,265466.44199999998],[1547787600,265466.44199999998],[1547874000,265466.44199999998],[1547960400,265466.44199999998],[1548046800,265466.44199999998],[1548133200,265466.44199999998],[1548219600,265466.44199999998],[1548306000,265466.44199999998],[1548392400,265466.44199999998],[1548478800,265466.44199999998],[1548565200,265466.44199999998],[1548651600,265466.44199999998],[1548738000,265466.44199999998],[1548824400,265466.44199999998],[1548910800,265466.44199999998],[1548997200,265466.44199999998],[1549083600,265466.44199999998],[1549170000,265466.44199999998],[1549256400,265466.44199999998],[1549342800,265466.44199999998],[1549429200,265466.44199999998],[1549515600,265466.44199999998],[1549602000,265466.44199999998],[1549688400,265466.44199999998],[1549774800,265466.44199999998],[1549861200,265466.44199999998],[1549947600,265466.44199999998],[1550034000,265466.44199999998],[1550120400,265466.44199999998],[1550206800,265466.44199999998],[1550293200,265466.44199999998],[1550379600,265466.44199999998],[1550466000,265466.44199999998],[1550552400,265466.44199999998],[1550638800,265466.44199999998],[1550725200,265466.44199999998],[1550811600,265466.44199999998],[1550898000,265466.44199999998],[1550984400,265466.44199999998],[1551070800,265466.44199999998],[1551157200,265466.44199999998],[1551243600,265466.44199999998],[1551330000,265466.44199999998],[1551416400,265466.44199999998],[1551502800,265466.44199999998],[1551589200,265466.44199999998],[1551675600,265466.44199999998],[1551762000,265466.44199999998],[1551848400,265466.44199999998],[1551934800,265466.44199999998],[1552021200,265466.44199999998],[1552107600,265466.44199999998],[1552194000,265466.44199999998],[1552276800,265466.44199999998],[1552363200,265466.44199999998],[1552449600,265466.44199999998],[1552536000,265466.44199999998],[1552622400,265466.44199999998],[1552708800,265466.44199999998],[1552795200,265466.44199999998],[1552881600,265466.44199999998],[1552968000,265466.44199999998],[1553054400,265466.44199999998],[1553140800,265466.44199999998],[1553227200,265466.44199999998],[1553313600,265466.44199999998],[1553400000,265466.44199999998],[1553486400,265466.44199999998],[1553572800,265466.44199999998],[1553659200,265466.44199999998],[1553745600,265466.44199999998],[1553832000,265466.44199999998],[1553918400,265466.44199999998],[1554004800,265466.44199999998],[1554091200,265466.44199999998],[1554177600,265466.44199999998],[1554264000,265466.44199999998],[1554350400,265466.44199999998],[1554436800,265466.44199999998],[1554523200,265466.44199999998],[1554609600,265466.44199999998],[1554696000,265466.44199999998],[1554782400,265466.44199999998],[1554868800,265466.44199999998],[1554955200,265466.44199999998],[1555041600,265466.44199999998],[1555128000,265466.44199999998],[1555214400,265466.44199999998],[1555300800,265466.44199999998],[1555387200,265466.44199999998],[1555473600,265466.44199999998],[1555560000,265466.44199999998],[1555646400,265466.44199999998],[1555732800,265466.44199999998],[1555819200,265466.44199999998],[1555905600,265466.44199999998],[1555992000,265466.44199999998],[1556078400,265466.44199999998],[1556164800,265466.44199999998],[1556251200,265466.44199999998],[1556337600,265466.44199999998],[1556424000,265466.44199999998],[1556510400,265466.44199999998],[1556596800,265466.44199999998],[1556683200,265466.44199999998],[1556769600,265466.44199999998],[1556856000,265466.44199999998],[1556942400,265466.44199999998],[1557028800,265466.44199999998],[1557115200,265466.44199999998],[1557201600,265466.44199999998],[1557288000,265466.44199999998],[1557374400,265466.44199999998],[1557460800,265466.44199999998],[1557547200,265466.44199999998],[1557633600,265466.44199999998],[1557720000,265466.44199999998],[1557806400,265466.44199999998],[1557892800,265466.44199999998],[1557979200,265466.44199999998],[1558065600,265466.44199999998],[1558152000,265466.44199999998],[1558238400,265466.44199999998],[1558324800,265466.44199999998],[1558411200,265466.44199999998],[1558497600,265466.44199999998],[1558584000,265466.44199999998],[1558670400,265466.44199999998],[1558756800,265466.44199999998],[1558843200,265466.44199999998],[1558929600,265466.44199999998],[1559016000,265466.44199999998],[1559102400,265466.44199999998],[1559188800,265466.44199999998],[1559275200,265466.44199999998],[1559361600,265466.44199999998],[1559448000,265466.44199999998],[1559534400,265466.44199999998],[1559620800,265466.44199999998],[1559707200,265466.44199999998],[1559793600,265466.44199999998],[1559880000,265466.44199999998],[1559966400,265466.44199999998],[1560052800,265466.44199999998],[1560139200,265466.44199999998],[1560225600,265466.44199999998],[1560312000,265466.44199999998],[1560398400,265466.44199999998],[1560484800,265466.44199999998],[1560571200,265466.44199999998],[1560657600,265466.44199999998],[1560744000,265466.44199999998],[1560830400,265466.44199999998],[1560916800,265466.44199999998],[1561003200,265466.44199999998],[1561089600,265466.44199999998],[1561176000,265466.44199999998],[1561262400,265466.44199999998],[1561348800,265466.44199999998],[1561435200,265466.44199999998],[1561521600,265466.44199999998],[1561608000,265466.44199999998],[1561694400,265466.44199999998],[1561780800,265466.44199999998],[1561867200,265466.44199999998],[1561953600,265466.44199999998],[1562212800,432412.91600000003],[1562299200,432412.91600000003],[1562385600,432412.91600000003],[1562472000,432412.91600000003],[1562558400,432412.91600000003],[1562644800,432412.91600000003],[1562731200,432412.91600000003],[1562817600,432412.91600000003],[1562904000,432412.91600000003],[1562990400,432412.91600000003],[1563076800,432412.91600000003],[1563163200,432412.91600000003],[1563249600,432412.91600000003],[1563336000,432412.91600000003],[1563422400,432412.91600000003],[1563508800,432412.91600000003],[1563595200,432412.91600000003],[1563681600,432412.91600000003],[1563768000,432412.91600000003],[1563854400,432412.91600000003],[1563940800,432412.91600000003],[1564027200,432412.91600000003],[1564113600,432412.91600000003],[1564200000,432412.91600000003],[1564286400,432412.91600000003],[1564372800,432412.91600000003],[1564459200,432412.91600000003],[1564545600,432412.91600000003],[1564632000,432412.91600000003],[1564718400,432412.91600000003],[1564804800,432412.91600000003],[1564891200,432412.91600000003],[1564977600,432412.91600000003],[1565064000,432412.91600000003],[1565150400,432412.91600000003],[1565236800,432412.91600000003],[1565323200,432412.91600000003],[1565409600,432412.91600000003],[1565496000,432412.91600000003],[1565582400,432412.91600000003],[1565668800,432412.91600000003],[1565755200,432412.91600000003],[1565841600,432412.91600000003],[1565928000,432412.91600000003],[1566014400,432412.91600000003],[1566100800,432412.91600000003],[1566187200,432412.91600000003],[1566273600,432412.91600000003],[1566360000,432412.91600000003],[1566446400,432412.91600000003],[1566532800,432412.91600000003],[1566619200,432412.91600000003],[1566705600,432412.91600000003],[1566792000,432412.91600000003],[1566878400,432412.91600000003],[1566964800,432412.91600000003],[1567051200,432412.91600000003],[1567137600,432412.91600000003],[1567224000,432412.91600000003],[1567310400,432412.91600000003],[1567396800,432412.91600000003],[1567483200,432412.91600000003],[1567569600,432412.91600000003],[1567656000,432412.91600000003],[1567742400,432412.91600000003],[1567828800,432412.91600000003],[1567915200,432412.91600000003],[1568001600,432412.91600000003],[1568088000,432412.91600000003],[1568174400,432412.91600000003],[1568260800,432412.91600000003],[1568347200,432412.91600000003],[1568433600,432412.91600000003],[1568520000,432412.91600000003],[1568606400,432412.91600000003],[1568692800,432412.91600000003],[1568779200,432412.91600000003],[1568865600,432412.91600000003],[1568952000,432412.91600000003],[1569038400,432412.91600000003],[1569124800,432412.91600000003],[1569211200,432412.91600000003],[1569297600,432412.91600000003],[1569384000,432412.91600000003],[1569470400,432412.91600000003],[1569556800,432412.91600000003],[1569643200,432412.91600000003],[1569729600,432412.91600000003],[1569816000,432412.91600000003],[1569902400,432412.91600000003],[1569988800,432412.91600000003],[1570075200,432412.91600000003],[1570161600,432412.91600000003],[1570248000,432412.91600000003],[1570334400,432412.91600000003],[1570420800,432412.91600000003],[1570507200,432412.91600000003],[1570593600,432412.91600000003],[1570680000,432412.91600000003],[1570766400,432412.91600000003],[1570852800,432412.91600000003],[1570939200,432412.91600000003],[1571025600,432412.91600000003],[1571112000,432412.91600000003],[1571198400,432412.91600000003],[1571284800,432412.91600000003],[1571371200,432412.91600000003],[1571457600,432412.91600000003],[1571544000,432412.91600000003],[1571630400,432412.91600000003],[1571716800,432412.91600000003],[1571803200,432412.91600000003],[1571889600,432412.91600000003],[1571976000,432412.91600000003],[1572062400,432412.91600000003],[1572148800,432412.91600000003],[1572235200,432412.91600000003],[1572321600,432412.91600000003],[1572408000,432412.91600000003],[1572494400,432412.91600000003],[1572580800,432412.91600000003],[1572667200,432412.91600000003],[1572753600,432412.91600000003],[1572843600,432412.91600000003],[1572930000,432412.91600000003],[1573016400,432412.91600000003],[1573102800,432412.91600000003],[1573189200,432412.91600000003],[1573275600,432412.91600000003],[1573362000,432412.91600000003],[1573448400,432412.91600000003],[1573534800,432412.91600000003],[1573621200,432412.91600000003],[1573707600,432412.91600000003],[1573794000,432412.91600000003],[1573880400,432412.91600000003],[1573966800,432412.91600000003],[1574053200,432412.91600000003],[1574139600,432412.91600000003],[1574226000,432412.91600000003],[1574312400,432412.91600000003],[1574398800,432412.91600000003],[1574485200,432412.91600000003],[1574571600,432412.91600000003],[1574658000,432412.91600000003],[1574744400,432412.91600000003],[1574830800,432412.91600000003],[1574917200,432412.91600000003],[1575003600,432412.91600000003],[1575090000,432412.91600000003],[1575176400,432412.91600000003],[1575262800,432412.91600000003],[1575349200,432412.91600000003],[1575435600,432412.91600000003],[1575522000,432412.91600000003],[1575608400,432412.91600000003],[1575694800,432412.91600000003],[1575781200,432412.91600000003],[1575867600,432412.91600000003],[1575954000,432412.91600000003],[1576040400,432412.91600000003],[1576126800,432412.91600000003],[1576213200,432412.91600000003],[1576299600,432412.91600000003],[1576386000,432412.91600000003],[1576472400,432412.91600000003],[1576558800,432412.91600000003],[1576645200,432412.91600000003],[1576731600,432412.91600000003],[1576818000,432412.91600000003],[1576904400,432412.91600000003],[1576990800,432412.91600000003],[1577077200,432412.91600000003],[1577163600,432412.91600000003],[1577250000,432412.91600000003],[1577336400,432412.91600000003],[1577422800,432412.91600000003],[1577509200,432412.91600000003],[1577595600,432412.91600000003],[1577682000,432412.91600000003],[1577768400,432412.91600000003],[1577854800,432412.91600000003],[1577941200,432412.91600000003],[1578027600,432412.91600000003],[1578114000,432412.91600000003],[1578200400,432412.91600000003],[1578286800,432412.91600000003],[1578373200,432412.91600000003],[1578459600,432412.91600000003],[1578546000,432412.91600000003],[1578632400,432412.91600000003],[1578718800,432412.91600000003],[1578805200,432412.91600000003],[1578891600,432412.91600000003],[1578978000,432412.91600000003],[1579064400,432412.91600000003],[1579150800,432412.91600000003],[1579237200,432412.91600000003],[1579323600,432412.91600000003],[1579410000,432412.91600000003],[1579496400,432412.91600000003],[1579582800,432412.91600000003],[1579669200,432412.91600000003],[1579755600,432412.91600000003],[1579842000,432412.91600000003],[1579928400,432412.91600000003],[1580014800,432412.91600000003],[1580101200,432412.91600000003],[1580187600,432412.91600000003],[1580274000,432412.91600000003],[1580360400,432412.91600000003],[1580446800,432412.91600000003],[1580533200,432412.91600000003],[1580619600,432412.91600000003],[1580706000,432412.91600000003],[1580792400,432412.91600000003],[1580878800,432412.91600000003],[1580965200,432412.91600000003],[1581051600,432412.91600000003],[1581138000,432412.91600000003],[1581224400,432412.91600000003],[1581310800,432412.91600000003],[1581397200,432412.91600000003],[1581483600,432412.91600000003],[1581570000,432412.91600000003],[1581656400,432412.91600000003],[1581742800,432412.91600000003],[1581829200,432412.91600000003],[1581915600,432412.91600000003],[1582002000,432412.91600000003],[1582088400,432412.91600000003],[1582174800,432412.91600000003],[1582261200,432412.91600000003],[1582347600,432412.91600000003],[1582434000,432412.91600000003],[1582520400,432412.91600000003],[1582606800,432412.91600000003],[1582693200,432412.91600000003],[1582779600,432412.91600000003],[1582866000,432412.91600000003],[1582952400,432412.91600000003],[1583038800,432412.91600000003],[1583125200,432412.91600000003],[1583211600,432412.91600000003],[1583298000,432412.91600000003],[1583384400,432412.91600000003],[1583470800,432412.91600000003],[1583557200,432412.91600000003],[1583643600,432412.91600000003],[1583726400,432412.91600000003],[1583812800,432412.91600000003],[1583899200,432412.91600000003],[1583985600,432412.91600000003],[1584072000,432412.91600000003],[1584158400,432412.91600000003],[1584244800,432412.91600000003],[1584331200,432412.91600000003],[1584417600,432412.91600000003],[1584504000,432412.91600000003],[1584590400,432412.91600000003],[1584676800,432412.91600000003],[1584763200,432412.91600000003],[1584849600,432412.91600000003],[1584936000,432412.91600000003],[1585022400,432412.91600000003],[1585108800,432412.91600000003],[1585195200,432412.91600000003],[1585281600,432412.91600000003],[1585368000,432412.91600000003],[1585454400,432412.91600000003],[1585540800,432412.91600000003],[1585627200,432412.91600000003],[1585713600,432412.91600000003],[1585800000,432412.91600000003],[1585886400,432412.91600000003],[1585972800,432412.91600000003],[1586059200,432412.91600000003],[1586145600,432412.91600000003],[1586232000,432412.91600000003],[1586318400,432412.91600000003],[1586404800,432412.91600000003],[1586491200,432412.91600000003],[1586577600,432412.91600000003],[1586664000,432412.91600000003],[1586750400,432412.91600000003],[1586836800,432412.91600000003],[1586923200,432412.91600000003],[1587009600,432412.91600000003],[1587096000,432412.91600000003],[1587182400,432412.91600000003],[1587268800,432412.91600000003],[1587355200,432412.91600000003],[1587441600,432412.91600000003],[1587528000,432412.91600000003],[1587614400,432412.91600000003],[1587700800,432412.91600000003],[1587787200,432412.91600000003],[1587873600,432412.91600000003],[1587960000,432412.91600000003],[1588046400,432412.91600000003],[1588132800,432412.91600000003],[1588219200,432412.91600000003],[1588305600,432412.91600000003],[1588392000,432412.91600000003],[1588478400,432412.91600000003],[1588564800,432412.91600000003],[1588651200,432412.91600000003],[1588737600,432412.91600000003],[1588824000,432412.91600000003],[1588910400,432412.91600000003],[1588996800,432412.91600000003],[1589083200,432412.91600000003],[1589169600,432412.91600000003],[1589256000,432412.91600000003],[1589342400,432412.91600000003],[1589428800,432412.91600000003],[1589515200,432412.91600000003],[1589601600,432412.91600000003],[1589688000,432412.91600000003],[1589774400,432412.91600000003],[1589860800,432412.91600000003],[1589947200,432412.91600000003],[1590033600,432412.91600000003],[1590120000,432412.91600000003],[1590206400,432412.91600000003],[1590292800,432412.91600000003],[1590379200,432412.91600000003],[1590465600,432412.91600000003],[1590552000,432412.91600000003],[1590638400,432412.91600000003],[1590724800,432412.91600000003],[1590811200,432412.91600000003],[1590897600,432412.91600000003],[1590984000,432412.91600000003],[1591070400,432412.91600000003],[1591156800,432412.91600000003],[1591243200,432412.91600000003],[1591329600,432412.91600000003],[1591416000,432412.91600000003],[1591502400,432412.91600000003],[1591588800,432412.91600000003],[1591675200,432412.91600000003],[1591761600,432412.91600000003],[1591848000,432412.91600000003],[1591934400,432412.91600000003],[1592020800,432412.91600000003],[1592107200,432412.91600000003],[1592193600,432412.91600000003],[1592280000,432412.91600000003],[1592366400,432412.91600000003],[1592452800,432412.91600000003],[1592539200,432412.91600000003],[1592625600,432412.91600000003],[1592712000,432412.91600000003],[1592798400,432412.91600000003],[1592884800,432412.91600000003],[1592971200,432412.91600000003],[1593057600,432412.91600000003],[1593144000,432412.91600000003],[1593230400,432412.91600000003],[1593316800,432412.91600000003],[1593403200,432412.91600000003],[1593489600,432412.91600000003],[1593576000,432412.91600000003],[1614056400,438679.31310000003],[1614142800,438679.31310000003],[1614229200,438679.31310000003],[1614315600,438679.31310000003],[1614402000,438679.31310000003],[1614488400,438679.31310000003],[1614574800,438679.31310000003],[1614661200,438679.31310000003],[1614747600,438679.31310000003],[1614834000,438679.31310000003],[1614920400,438679.31310000003],[1615006800,438679.31310000003],[1615093200,438679.31310000003],[1615179600,438679.31310000003],[1615266000,438679.31310000003],[1615352400,438679.31310000003],[1615438800,438679.31310000003],[1615525200,438679.31310000003],[1615611600,438679.31310000003],[1615698000,438679.31310000003],[1615780800,438679.31310000003],[1615867200,438679.31310000003],[1615953600,438679.31310000003],[1616040000,438679.31310000003],[1616126400,438679.31310000003],[1616212800,438679.31310000003],[1616299200,438679.31310000003],[1616385600,438679.31310000003],[1616472000,438679.31310000003],[1616558400,438679.31310000003],[1616644800,438679.31310000003],[1616731200,438679.31310000003],[1616817600,438679.31310000003],[1616904000,438679.31310000003],[1616990400,438679.31310000003],[1617076800,438679.31310000003],[1617163200,438679.31310000003],[1617249600,438679.31310000003],[1617336000,438679.31310000003],[1617422400,438679.31310000003],[1617508800,438679.31310000003],[1617595200,438679.31310000003],[1617681600,438679.31310000003],[1617768000,438679.31310000003],[1617854400,438679.31310000003],[1617940800,438679.31310000003],[1618027200,438679.31310000003],[1618113600,438679.31310000003],[1618200000,438679.31310000003],[1618286400,438679.31310000003],[1618372800,438679.31310000003],[1618459200,438679.31310000003],[1618545600,438679.31310000003],[1618632000,438679.31310000003],[1618718400,438679.31310000003],[1618804800,438679.31310000003],[1618891200,438679.31310000003],[1618977600,438679.31310000003],[1619064000,438679.31310000003],[1619150400,438679.31310000003],[1619236800,438679.31310000003],[1619323200,438679.31310000003],[1619409600,438679.31310000003],[1619496000,438679.31310000003],[1619582400,438679.31310000003],[1619668800,438679.31310000003],[1619755200,438679.31310000003],[1619841600,438679.31310000003],[1619928000,438679.31310000003],[1620014400,438679.31310000003],[1620100800,438679.31310000003],[1620187200,438679.31310000003],[1620273600,438679.31310000003],[1620360000,438679.31310000003],[1620446400,438679.31310000003],[1620532800,438679.31310000003],[1620619200,438679.31310000003],[1620705600,438679.31310000003],[1620792000,438679.31310000003],[1620878400,438679.31310000003],[1620964800,438679.31310000003],[1621051200,438679.31310000003],[1621137600,438679.31310000003],[1621224000,438679.31310000003],[1621310400,438679.31310000003],[1621396800,438679.31310000003],[1621483200,438679.31310000003],[1621569600,438679.31310000003],[1621656000,438679.31310000003],[1621742400,438679.31310000003],[1621828800,438679.31310000003],[1621915200,438679.31310000003],[1622001600,438679.31310000003],[1622088000,438679.31310000003],[1622174400,438679.31310000003],[1622260800,438679.31310000003],[1622347200,438679.31310000003],[1622433600,438679.31310000003],[1622520000,438679.31310000003],[1622606400,438679.31310000003],[1622692800,438679.31310000003],[1622779200,438679.31310000003],[1622865600,438679.31310000003],[1622952000,438679.31310000003],[1623038400,438679.31310000003],[1623124800,438679.31310000003],[1623211200,438679.31310000003],[1623297600,438679.31310000003],[1623384000,438679.31310000003],[1623470400,438679.31310000003],[1623556800,438679.31310000003],[1623643200,438679.31310000003],[1623729600,438679.31310000003],[1623816000,438679.31310000003],[1623902400,438679.31310000003],[1623988800,438679.31310000003],[1624075200,438679.31310000003],[1624161600,438679.31310000003],[1624248000,438679.31310000003],[1624334400,438679.31310000003],[1624420800,438679.31310000003],[1624507200,438679.31310000003],[1624593600,438679.31310000003],[1624680000,438679.31310000003],[1624766400,438679.31310000003],[1624852800,438679.31310000003],[1624939200,438679.31310000003],[1625025600,438679.31310000003],[1625112000,438679.31310000003],[1625198400,438679.31310000003],[1625284800,1178797.4125999999],[1625371200,1178797.4125999999],[1625457600,1178797.4125999999],[1625544000,1178797.4125999999],[1625630400,1178797.4125999999],[1625716800,1178797.4125999999],[1625803200,1178797.4125999999],[1625889600,1178797.4125999999],[1625976000,1178797.4125999999],[1626062400,1178797.4125999999],[1626148800,1178797.4125999999],[1626235200,1178797.4125999999],[1626321600,1178797.4125999999],[1626408000,1178797.4125999999],[1626494400,1178797.4125999999],[1626580800,1178797.4125999999],[1626667200,1178797.4125999999],[1626753600,1178797.4125999999],[1626840000,1178797.4125999999],[1626926400,1178797.4125999999],[1627012800,1178797.4125999999],[1627099200,1178797.4125999999],[1627185600,1178797.4125999999],[1627272000,1178797.4125999999],[1627358400,1178797.4125999999],[1627444800,1178797.4125999999],[1627531200,1178797.4125999999],[1627617600,1178797.4125999999],[1627704000,1178797.4125999999],[1627790400,1178797.4125999999],[1627876800,1178797.4125999999],[1627963200,1178797.4125999999],[1628049600,1178797.4125999999],[1628136000,1178797.4125999999],[1628222400,1178797.4125999999],[1628308800,1178797.4125999999],[1628395200,1178797.4125999999],[1628481600,1178797.4125999999],[1628568000,1178797.4125999999],[1628654400,1178797.4125999999],[1628740800,1178797.4125999999],[1628827200,1178797.4125999999],[1628913600,1178797.4125999999],[1629000000,1178797.4125999999],[1629086400,1178797.4125999999],[1629172800,1178797.4125999999],[1629259200,1178797.4125999999],[1629345600,1178797.4125999999],[1629432000,1178797.4125999999],[1629518400,1178797.4125999999],[1629604800,1178797.4125999999],[1629691200,1178797.4125999999],[1629777600,1178797.4125999999],[1629864000,1178797.4125999999],[1629950400,1178797.4125999999],[1630036800,1178797.4125999999],[1630123200,1178797.4125999999],[1630209600,1178797.4125999999],[1630296000,1178797.4125999999],[1630382400,1178797.4125999999],[1630468800,1178797.4125999999],[1630555200,1178797.4125999999],[1630641600,1178797.4125999999],[1630728000,1178797.4125999999],[1630814400,1178797.4125999999],[1630900800,1178797.4125999999],[1630987200,1178797.4125999999],[1631073600,1178797.4125999999],[1631160000,1178797.4125999999],[1631246400,1178797.4125999999],[1631332800,1178797.4125999999],[1631419200,1178797.4125999999],[1631505600,1178797.4125999999],[1631592000,1178797.4125999999],[1631678400,1178797.4125999999],[1631764800,1178797.4125999999],[1631851200,1178797.4125999999],[1631937600,1178797.4125999999],[1632024000,1178797.4125999999],[1632110400,1178797.4125999999],[1632196800,1178797.4125999999],[1632283200,1178797.4125999999],[1632369600,1178797.4125999999],[1632456000,1178797.4125999999],[1632542400,1178797.4125999999],[1632628800,1178797.4125999999],[1632715200,1178797.4125999999],[1632801600,1178797.4125999999],[1632888000,1178797.4125999999],[1632974400,1178797.4125999999],[1633060800,1178797.4125999999],[1633147200,1178797.4125999999],[1633233600,1178797.4125999999],[1633320000,1178797.4125999999],[1633406400,1178797.4125999999],[1633492800,1178797.4125999999],[1633579200,1178797.4125999999],[1633665600,1178797.4125999999],[1633752000,1178797.4125999999],[1633838400,1178797.4125999999],[1633924800,1178797.4125999999],[1634011200,1178797.4125999999],[1634097600,1178797.4125999999],[1634184000,1178797.4125999999],[1634270400,1178797.4125999999],[1634356800,1178797.4125999999],[1634443200,1178797.4125999999],[1634529600,1178797.4125999999],[1634616000,1178797.4125999999],[1634702400,1178797.4125999999],[1634788800,1178797.4125999999],[1634875200,1178797.4125999999],[1634961600,1178797.4125999999],[1635048000,1178797.4125999999],[1635134400,1178797.4125999999],[1635220800,1178797.4125999999],[1635307200,1178797.4125999999],[1635393600,1178797.4125999999],[1635480000,1178797.4125999999],[1635566400,1178797.4125999999],[1635652800,1178797.4125999999],[1635739200,1178797.4125999999],[1635825600,1178797.4125999999],[1635912000,1178797.4125999999],[1635998400,1178797.4125999999],[1636084800,1178797.4125999999],[1636171200,1178797.4125999999],[1636257600,1178797.4125999999],[1636347600,1178797.4125999999],[1636434000,1178797.4125999999],[1636520400,1178797.4125999999],[1636606800,1178797.4125999999],[1636693200,1178797.4125999999],[1636779600,1178797.4125999999],[1636866000,1178797.4125999999],[1636952400,1178797.4125999999],[1637038800,1178797.4125999999],[1637125200,1178797.4125999999],[1637211600,1178797.4125999999],[1637298000,1178797.4125999999],[1637384400,1178797.4125999999],[1637470800,1178797.4125999999],[1637557200,1178797.4125999999],[1637643600,1178797.4125999999],[1637730000,1178797.4125999999],[1637816400,1178797.4125999999],[1637902800,1178797.4125999999],[1637989200,1178797.4125999999],[1638075600,1178797.4125999999],[1638162000,1178797.4125999999],[1638248400,1178797.4125999999],[1638334800,1178797.4125999999],[1638421200,1178797.4125999999],[1638507600,1178797.4125999999],[1638594000,1178797.4125999999],[1638680400,1178797.4125999999],[1638766800,1178797.4125999999],[1638853200,1178797.4125999999],[1638939600,1178797.4125999999],[1639026000,1178797.4125999999],[1639112400,1178797.4125999999],[1639198800,1178797.4125999999],[1639285200,1178797.4125999999],[1639371600,1178797.4125999999],[1639458000,1178797.4125999999],[1639544400,1178797.4125999999],[1639630800,1178797.4125999999],[1639717200,1178797.4125999999],[1639803600,1178797.4125999999],[1639890000,1178797.4125999999],[1639976400,1178797.4125999999],[1640062800,1178797.4125999999],[1640149200,1178797.4125999999],[1640235600,1178797.4125999999],[1640322000,1178797.4125999999],[1640408400,1178797.4125999999],[1640494800,1178797.4125999999],[1640581200,1178797.4125999999],[1640667600,1178797.4125999999],[1640754000,1178797.4125999999],[1640840400,1178797.4125999999],[1640926800,1178797.4125999999],[1641013200,1178797.4125999999],[1641099600,1178797.4125999999],[1641186000,1178797.4125999999],[1641272400,1178797.4125999999],[1641358800,1178797.4125999999],[1641445200,1178797.4125999999],[1641531600,1178797.4125999999],[1641618000,1178797.4125999999],[1641704400,1178797.4125999999],[1641790800,1178797.4125999999],[1641877200,1178797.4125999999],[1641963600,1178797.4125999999],[1642050000,1178797.4125999999],[1642136400,1178797.4125999999],[1642222800,1178797.4125999999],[1642309200,1178797.4125999999],[1642395600,1178797.4125999999],[1642482000,1178797.4125999999],[1642568400,1178797.4125999999],[1642654800,1178797.4125999999],[1642741200,1178797.4125999999],[1642827600,1178797.4125999999],[1642914000,1178797.4125999999],[1643000400,1178797.4125999999],[1643086800,1178797.4125999999],[1643173200,1178797.4125999999],[1643259600,1178797.4125999999],[1643346000,1178797.4125999999],[1643432400,1178797.4125999999],[1643518800,1178797.4125999999],[1643605200,1178797.4125999999],[1643691600,1178797.4125999999],[1643778000,1178797.4125999999],[1643864400,1178797.4125999999],[1643950800,1178797.4125999999],[1644037200,1178797.4125999999],[1644123600,1178797.4125999999],[1644210000,1178797.4125999999],[1644296400,1178797.4125999999],[1644382800,1178797.4125999999],[1644469200,1178797.4125999999],[1644555600,1178797.4125999999],[1644642000,1178797.4125999999],[1644728400,1178797.4125999999],[1644814800,1178797.4125999999],[1644901200,1178797.4125999999],[1644987600,1178797.4125999999],[1645074000,1178797.4125999999],[1645160400,1178797.4125999999],[1645246800,1178797.4125999999],[1645333200,1178797.4125999999],[1645419600,1178797.4125999999],[1645506000,1178797.4125999999],[1645592400,1178797.4125999999],[1645678800,1178797.4125999999],[1645765200,1178797.4125999999],[1645851600,1178797.4125999999],[1645938000,1178797.4125999999],[1646024400,1178797.4125999999],[1646110800,1178797.4125999999],[1646197200,1178797.4125999999],[1646283600,1178797.4125999999],[1646370000,1178797.4125999999],[1646456400,1178797.4125999999],[1646542800,1178797.4125999999],[1646629200,1178797.4125999999],[1646715600,1178797.4125999999],[1646802000,1178797.4125999999],[1646888400,1178797.4125999999],[1646974800,1178797.4125999999],[1647061200,1178797.4125999999],[1647147600,1178797.4125999999],[1647230400,1178797.4125999999],[1647316800,1178797.4125999999],[1647403200,1178797.4125999999],[1647489600,1178797.4125999999],[1647576000,1178797.4125999999],[1647662400,1178797.4125999999],[1647748800,1178797.4125999999],[1647835200,1178797.4125999999],[1647921600,1178797.4125999999],[1648008000,1178797.4125999999],[1648094400,1178797.4125999999],[1648180800,1178797.4125999999],[1648267200,1178797.4125999999],[1648353600,1178797.4125999999],[1648440000,1178797.4125999999],[1648526400,1178797.4125999999],[1648612800,1178797.4125999999],[1648699200,1178797.4125999999],[1648785600,1178797.4125999999],[1648872000,1178797.4125999999],[1648958400,1178797.4125999999],[1649044800,1178797.4125999999],[1649131200,1178797.4125999999],[1649217600,1178797.4125999999],[1649304000,1178797.4125999999],[1649390400,1178797.4125999999],[1649476800,1178797.4125999999],[1649563200,1178797.4125999999],[1649649600,1178797.4125999999],[1649736000,1178797.4125999999],[1649822400,1178797.4125999999],[1649908800,1178797.4125999999],[1649995200,1178797.4125999999],[1650081600,1178797.4125999999],[1650168000,1178797.4125999999],[1650254400,1178797.4125999999],[1650340800,1178797.4125999999],[1650427200,1178797.4125999999],[1650513600,1178797.4125999999],[1650600000,1178797.4125999999],[1650686400,1178797.4125999999],[1650772800,1178797.4125999999],[1650859200,1178797.4125999999],[1650945600,1178797.4125999999],[1651032000,1178797.4125999999],[1651118400,1178797.4125999999],[1651204800,1178797.4125999999],[1651291200,1178797.4125999999],[1651377600,1178797.4125999999],[1651464000,1178797.4125999999],[1651550400,1178797.4125999999],[1651636800,1178797.4125999999],[1651723200,1178797.4125999999],[1651809600,1178797.4125999999],[1651896000,1178797.4125999999],[1651982400,1178797.4125999999],[1652068800,1178797.4125999999],[1652155200,1178797.4125999999],[1652241600,1178797.4125999999],[1652328000,1178797.4125999999],[1652414400,1178797.4125999999],[1652500800,1178797.4125999999],[1652587200,1178797.4125999999],[1652673600,1178797.4125999999],[1652760000,1178797.4125999999],[1652846400,1178797.4125999999],[1652932800,1178797.4125999999],[1653019200,1178797.4125999999],[1653105600,1178797.4125999999],[1653192000,1178797.4125999999],[1653278400,1178797.4125999999],[1653364800,1178797.4125999999],[1653451200,1178797.4125999999],[1653537600,1178797.4125999999],[1653624000,1178797.4125999999],[1653710400,1178797.4125999999],[1653796800,1178797.4125999999],[1653883200,1178797.4125999999],[1653969600,1178797.4125999999],[1654056000,1178797.4125999999],[1654142400,1178797.4125999999],[1654228800,1178797.4125999999],[1654315200,1178797.4125999999],[1654401600,1178797.4125999999],[1654488000,1178797.4125999999],[1654574400,1178797.4125999999],[1654660800,1178797.4125999999],[1654747200,1178797.4125999999],[1654833600,1178797.4125999999],[1654920000,1178797.4125999999],[1655006400,1178797.4125999999],[1655092800,1178797.4125999999],[1655179200,1178797.4125999999],[1655265600,1178797.4125999999],[1655352000,1178797.4125999999],[1655438400,1178797.4125999999],[1655524800,1178797.4125999999],[1655611200,1178797.4125999999],[1655697600,1178797.4125999999],[1655784000,1178797.4125999999],[1655870400,1178797.4125999999],[1655956800,1178797.4125999999],[1656043200,1178797.4125999999],[1656129600,1178797.4125999999],[1656216000,1178797.4125999999],[1656302400,1178797.4125999999],[1656388800,1178797.4125999999],[1656475200,1178797.4125999999],[1656561600,1178797.4125999999],[1656648000,1178797.4125999999],[1656734400,1178797.4125999999],[1656820800,1178797.4125999999],[1656907200,1178797.4125999999],[1656993600,1178797.4125999999],[1657080000,3242802.4325999999],[1657166400,3242802.4325999999],[1657252800,3242802.4325999999],[1657339200,3242802.4325999999],[1657425600,3242802.4325999999],[1657512000,3242802.4325999999],[1657598400,3242802.4325999999],[1657684800,3242802.4325999999],[1657771200,3242802.4325999999],[1657857600,3242802.4325999999],[1657944000,3242802.4325999999],[1658030400,3242802.4325999999],[1658116800,3242802.4325999999],[1658203200,3242802.4325999999],[1658289600,3242802.4325999999],[1658376000,3242802.4325999999],[1658462400,3242802.4325999999],[1658548800,3242802.4325999999],[1658635200,3242802.4325999999],[1658721600,3242802.4325999999],[1658808000,3242802.4325999999],[1658894400,3242802.4325999999],[1658980800,3242802.4325999999],[1659067200,3242802.4325999999],[1659153600,3242802.4325999999],[1659240000,3242802.4325999999],[1659326400,3242802.4325999999],[1659412800,3242802.4325999999],[1659499200,3242802.4325999999],[1659585600,3242802.4325999999],[1659672000,3242802.4325999999],[1659758400,3242802.4325999999],[1659844800,3242802.4325999999],[1659931200,3242802.4325999999],[1660017600,3242802.4325999999],[1660104000,3242802.4325999999],[1660190400,3242802.4325999999],[1660276800,3242802.4325999999],[1660363200,3242802.4325999999],[1660449600,3242802.4325999999],[1660536000,3242802.4325999999],[1660622400,3242802.4325999999],[1660708800,3242802.4325999999],[1660795200,3242802.4325999999],[1660881600,3242802.4325999999],[1660968000,3242802.4325999999],[1661054400,3242802.4325999999],[1661140800,3242802.4325999999],[1661227200,3242802.4325999999],[1661313600,3242802.4325999999],[1661400000,3242802.4325999999],[1661486400,3242802.4325999999],[1661572800,3242802.4325999999],[1661659200,3242802.4325999999],[1661745600,3242802.4325999999],[1661832000,3242802.4325999999],[1661918400,3242802.4325999999],[1662004800,3242802.4325999999],[1662091200,3242802.4325999999],[1662177600,3242802.4325999999],[1662264000,3242802.4325999999],[1662350400,3242802.4325999999],[1662436800,3242802.4325999999],[1662523200,3242802.4325999999],[1662609600,3242802.4325999999],[1662696000,3242802.4325999999],[1662782400,3242802.4325999999],[1662868800,3242802.4325999999],[1662955200,3242802.4325999999],[1663041600,3242802.4325999999],[1663128000,3242802.4325999999],[1663214400,3242802.4325999999],[1663300800,3242802.4325999999],[1663387200,3242802.4325999999],[1663473600,3242802.4325999999],[1663560000,3242802.4325999999],[1663646400,3242802.4325999999],[1663732800,3242802.4325999999],[1663819200,3242802.4325999999],[1663905600,3242802.4325999999],[1663992000,3242802.4325999999],[1664078400,3242802.4325999999],[1664164800,3242802.4325999999],[1664251200,3242802.4325999999],[1664337600,3242802.4325999999],[1664424000,3242802.4325999999],[1664510400,3242802.4325999999],[1664596800,3242802.4325999999],[1664683200,3242802.4325999999],[1664769600,3242802.4325999999],[1664856000,3242802.4325999999],[1664942400,3242802.4325999999],[1665028800,3242802.4325999999]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5411.1364999999996],[1025582400,5411.1364999999996],[1025668800,12753.436400000001],[1025755200,12753.436400000001],[1025841600,12753.436400000001],[1025928000,12753.436400000001],[1026014400,12753.436400000001],[1026100800,12753.436400000001],[1026187200,12753.436400000001],[1026273600,12753.436400000001],[1026360000,12753.436400000001],[1026446400,12753.436400000001],[1026532800,12753.436400000001],[1026619200,12753.436400000001],[1026705600,12753.436400000001],[1026792000,12753.436400000001],[1026878400,12753.436400000001],[1026964800,12753.436400000001],[1027051200,12753.436400000001],[1027137600,12753.436400000001],[1027224000,12753.436400000001],[1027310400,12753.436400000001],[1027396800,12753.436400000001],[1027483200,12753.436400000001],[1027569600,12753.436400000001],[1027656000,12753.436400000001],[1027742400,12753.436400000001],[1027828800,12753.436400000001],[1027915200,12753.436400000001],[1028001600,12753.436400000001],[1028088000,12753.436400000001],[1028174400,12753.436400000001],[1028260800,12753.436400000001],[1028347200,12753.436400000001],[1028433600,12753.436400000001],[1028520000,12753.436400000001],[1028606400,12753.436400000001],[1028692800,12753.436400000001],[1028779200,12753.436400000001],[1028865600,12753.436400000001],[1028952000,12753.436400000001],[1029038400,12753.436400000001],[1029124800,12753.436400000001],[1029211200,12753.436400000001],[1029297600,12753.436400000001],[1029384000,12753.436400000001],[1029470400,12753.436400000001],[1029556800,12753.436400000001],[1029643200,12753.436400000001],[1029729600,12753.436400000001],[1029816000,12753.436400000001],[1029902400,12753.436400000001],[1029988800,12753.436400000001],[1030075200,12753.436400000001],[1030161600,12753.436400000001],[1030248000,12753.436400000001],[1030334400,12753.436400000001],[1030420800,12753.436400000001],[1030507200,12753.436400000001],[1030593600,12753.436400000001],[1030680000,12753.436400000001],[1030766400,12753.436400000001],[1030852800,12753.436400000001],[1030939200,12753.436400000001],[1031025600,12753.436400000001],[1031112000,12753.436400000001],[1031198400,12753.436400000001],[1031284800,12753.436400000001],[1031371200,12753.436400000001],[1031457600,12753.436400000001],[1031544000,12753.436400000001],[1031630400,12753.436400000001],[1031716800,12753.436400000001],[1031803200,12753.436400000001],[1031889600,12753.436400000001],[1031976000,12753.436400000001],[1032062400,12753.436400000001],[1032148800,12753.436400000001],[1032235200,12753.436400000001],[1032321600,12753.436400000001],[1032408000,12753.436400000001],[1032494400,12753.436400000001],[1032580800,12753.436400000001],[1032667200,12753.436400000001],[1032753600,12753.436400000001],[1032840000,12753.436400000001],[1032926400,12753.436400000001],[1033012800,12753.436400000001],[1033099200,12753.436400000001],[1033185600,12753.436400000001],[1033272000,12753.436400000001],[1033358400,12753.436400000001],[1033444800,12753.436400000001],[1033531200,12753.436400000001],[1033617600,12753.436400000001],[1033704000,12753.436400000001],[1033790400,12753.436400000001],[1033876800,12753.436400000001],[1033963200,12753.436400000001],[1034049600,12753.436400000001],[1034136000,12753.436400000001],[1034222400,12753.436400000001],[1034308800,12753.436400000001],[1034395200,12753.436400000001],[1034481600,12753.436400000001],[1034568000,12753.436400000001],[1034654400,12753.436400000001],[1034740800,12753.436400000001],[1034827200,12753.436400000001],[1034913600,12753.436400000001],[1035000000,12753.436400000001],[1035086400,12753.436400000001],[1035172800,12753.436400000001],[1035259200,12753.436400000001],[1035345600,12753.436400000001],[1035432000,12753.436400000001],[1035518400,12753.436400000001],[1035604800,12753.436400000001],[1035691200,12753.436400000001],[1035781200,12753.436400000001],[1035867600,12753.436400000001],[1035954000,12753.436400000001],[1036040400,12753.436400000001],[1036126800,12753.436400000001],[1036213200,12753.436400000001],[1036299600,12753.436400000001],[1036386000,12753.436400000001],[1036472400,12753.436400000001],[1036558800,12753.436400000001],[1036645200,12753.436400000001],[1036731600,12753.436400000001],[1036818000,12753.436400000001],[1036904400,12753.436400000001],[1036990800,12753.436400000001],[1037077200,12753.436400000001],[1037163600,12753.436400000001],[1037250000,12753.436400000001],[1037336400,12753.436400000001],[1037422800,12753.436400000001],[1037509200,12753.436400000001],[1037595600,12753.436400000001],[1037682000,12753.436400000001],[1037768400,12753.436400000001],[1037854800,12753.436400000001],[1037941200,12753.436400000001],[1038027600,12753.436400000001],[1038114000,12753.436400000001],[1038200400,12753.436400000001],[1038286800,12753.436400000001],[1038373200,12753.436400000001],[1038459600,12753.436400000001],[1038546000,12753.436400000001],[1038632400,12753.436400000001],[1038718800,12753.436400000001],[1038805200,12753.436400000001],[1038891600,12753.436400000001],[1038978000,12753.436400000001],[1039064400,12753.436400000001],[1039150800,12753.436400000001],[1039237200,12753.436400000001],[1039323600,12753.436400000001],[1039410000,12753.436400000001],[1039496400,12753.436400000001],[1039582800,12753.436400000001],[1039669200,12753.436400000001],[1039755600,12753.436400000001],[1039842000,12753.436400000001],[1039928400,12753.436400000001],[1040014800,12753.436400000001],[1040101200,12753.436400000001],[1040187600,12753.436400000001],[1040274000,12753.436400000001],[1040360400,12753.436400000001],[1040446800,12753.436400000001],[1040533200,12753.436400000001],[1040619600,12753.436400000001],[1040706000,12753.436400000001],[1040792400,12753.436400000001],[1040878800,12753.436400000001],[1040965200,12753.436400000001],[1041051600,12753.436400000001],[1041138000,12753.436400000001],[1041224400,12753.436400000001],[1041310800,12753.436400000001],[1041397200,12753.436400000001],[1041483600,12753.436400000001],[1041570000,12753.436400000001],[1041656400,12753.436400000001],[1041742800,12753.436400000001],[1041829200,12753.436400000001],[1041915600,12753.436400000001],[1042002000,12753.436400000001],[1042088400,12753.436400000001],[1042174800,12753.436400000001],[1042261200,12753.436400000001],[1042347600,12753.436400000001],[1042434000,12753.436400000001],[1042520400,12753.436400000001],[1042606800,12753.436400000001],[1042693200,12753.436400000001],[1042779600,12753.436400000001],[1042866000,12753.436400000001],[1042952400,12753.436400000001],[1043038800,12753.436400000001],[1043125200,12753.436400000001],[1043211600,12753.436400000001],[1043298000,12753.436400000001],[1043384400,12753.436400000001],[1043470800,12753.436400000001],[1043557200,12753.436400000001],[1043643600,12753.436400000001],[1043730000,12753.436400000001],[1043816400,12753.436400000001],[1043902800,12753.436400000001],[1043989200,12753.436400000001],[1044075600,12753.436400000001],[1044162000,12753.436400000001],[1044248400,12753.436400000001],[1044334800,12753.436400000001],[1044421200,12753.436400000001],[1044507600,12753.436400000001],[1044594000,12753.436400000001],[1044680400,12753.436400000001],[1044766800,12753.436400000001],[1044853200,12753.436400000001],[1044939600,12753.436400000001],[1045026000,12753.436400000001],[1045112400,12753.436400000001],[1045198800,12753.436400000001],[1045285200,12753.436400000001],[1045371600,12753.436400000001],[1045458000,12753.436400000001],[1045544400,12753.436400000001],[1045630800,12753.436400000001],[1045717200,12753.436400000001],[1045803600,12753.436400000001],[1045890000,12753.436400000001],[1045976400,12753.436400000001],[1046062800,12753.436400000001],[1046149200,12753.436400000001],[1046235600,12753.436400000001],[1046322000,12753.436400000001],[1046408400,12753.436400000001],[1046494800,12753.436400000001],[1046581200,12753.436400000001],[1046667600,12753.436400000001],[1046754000,12753.436400000001],[1046840400,12753.436400000001],[1046926800,12753.436400000001],[1047013200,12753.436400000001],[1047099600,12753.436400000001],[1047186000,12753.436400000001],[1047272400,12753.436400000001],[1047358800,12753.436400000001],[1047445200,12753.436400000001],[1047531600,12753.436400000001],[1047618000,12753.436400000001],[1047704400,12753.436400000001],[1047790800,12753.436400000001],[1047877200,12753.436400000001],[1047963600,12753.436400000001],[1048050000,12753.436400000001],[1048136400,12753.436400000001],[1048222800,12753.436400000001],[1048309200,12753.436400000001],[1048395600,12753.436400000001],[1048482000,12753.436400000001],[1048568400,12753.436400000001],[1048654800,12753.436400000001],[1048741200,12753.436400000001],[1048827600,12753.436400000001],[1048914000,12753.436400000001],[1049000400,12753.436400000001],[1049086800,12753.436400000001],[1049173200,12753.436400000001],[1049259600,12753.436400000001],[1049346000,12753.436400000001],[1049432400,12753.436400000001],[1049518800,12753.436400000001],[1049605200,12753.436400000001],[1049688000,12753.436400000001],[1049774400,12753.436400000001],[1049860800,12753.436400000001],[1049947200,12753.436400000001],[1050033600,12753.436400000001],[1050120000,12753.436400000001],[1050206400,12753.436400000001],[1050292800,12753.436400000001],[1050379200,12753.436400000001],[1050465600,12753.436400000001],[1050552000,12753.436400000001],[1050638400,12753.436400000001],[1050724800,12753.436400000001],[1050811200,12753.436400000001],[1050897600,12753.436400000001],[1050984000,12753.436400000001],[1051070400,12753.436400000001],[1051156800,12753.436400000001],[1051243200,12753.436400000001],[1051329600,12753.436400000001],[1051416000,12753.436400000001],[1051502400,12753.436400000001],[1051588800,12753.436400000001],[1051675200,12753.436400000001],[1051761600,12753.436400000001],[1051848000,12753.436400000001],[1051934400,12753.436400000001],[1052020800,12753.436400000001],[1052107200,12753.436400000001],[1052193600,12753.436400000001],[1052280000,12753.436400000001],[1052366400,12753.436400000001],[1052452800,12753.436400000001],[1052539200,12753.436400000001],[1052625600,12753.436400000001],[1052712000,12753.436400000001],[1052798400,12753.436400000001],[1052884800,12753.436400000001],[1052971200,12753.436400000001],[1053057600,12753.436400000001],[1053144000,12753.436400000001],[1053230400,12753.436400000001],[1053316800,12753.436400000001],[1053403200,12753.436400000001],[1053489600,12753.436400000001],[1053576000,12753.436400000001],[1053662400,12753.436400000001],[1053748800,12753.436400000001],[1053835200,12753.436400000001],[1053921600,12753.436400000001],[1054008000,12753.436400000001],[1054094400,12753.436400000001],[1054180800,12753.436400000001],[1054267200,12753.436400000001],[1054353600,12753.436400000001],[1054440000,12753.436400000001],[1054526400,12753.436400000001],[1054612800,12753.436400000001],[1054699200,12753.436400000001],[1054785600,12753.436400000001],[1054872000,12753.436400000001],[1054958400,12753.436400000001],[1055044800,12753.436400000001],[1055131200,12753.436400000001],[1055217600,12753.436400000001],[1055304000,12753.436400000001],[1055390400,12753.436400000001],[1055476800,12753.436400000001],[1055563200,12753.436400000001],[1055649600,12753.436400000001],[1055736000,12753.436400000001],[1055822400,12753.436400000001],[1055908800,12753.436400000001],[1055995200,12753.436400000001],[1056081600,12753.436400000001],[1056168000,12753.436400000001],[1056254400,12753.436400000001],[1056340800,12753.436400000001],[1056427200,12753.436400000001],[1056513600,12753.436400000001],[1056600000,12753.436400000001],[1056686400,12753.436400000001],[1056772800,12753.436400000001],[1056859200,12753.436400000001],[1056945600,12753.436400000001],[1057032000,12753.436400000001],[1057118400,12753.436400000001],[1057204800,24082.775799999999],[1436241600,162190.1758],[1436328000,162190.1758],[1436414400,162190.1758],[1436500800,162190.1758],[1436587200,162190.1758],[1436673600,162190.1758],[1436760000,162190.1758],[1436846400,162190.1758],[1436932800,162190.1758],[1437019200,162190.1758],[1437105600,162190.1758],[1437192000,162190.1758],[1437278400,162190.1758],[1437364800,162190.1758],[1437451200,162190.1758],[1437537600,162190.1758],[1437624000,162190.1758],[1437710400,162190.1758],[1437796800,162190.1758],[1437883200,162190.1758],[1437969600,162190.1758],[1438056000,162190.1758],[1438142400,162190.1758],[1438228800,162190.1758],[1438315200,162190.1758],[1438401600,162190.1758],[1438488000,162190.1758],[1438574400,162190.1758],[1438660800,162190.1758],[1438747200,162190.1758],[1438833600,162190.1758],[1438920000,162190.1758],[1439006400,162190.1758],[1439092800,162190.1758],[1439179200,162190.1758],[1439265600,162190.1758],[1439352000,162190.1758],[1439438400,162190.1758],[1439524800,162190.1758],[1439611200,162190.1758],[1439697600,162190.1758],[1439784000,162190.1758],[1439870400,162190.1758],[1439956800,162190.1758],[1440043200,162190.1758],[1440129600,162190.1758],[1440216000,162190.1758],[1440302400,162190.1758],[1440388800,162190.1758],[1440475200,162190.1758],[1440561600,162190.1758],[1440648000,162190.1758],[1440734400,162190.1758],[1440820800,162190.1758],[1440907200,162190.1758],[1440993600,162190.1758],[1441080000,162190.1758],[1441166400,162190.1758],[1441252800,162190.1758],[1441339200,162190.1758],[1441425600,162190.1758],[1441512000,162190.1758],[1441598400,162190.1758],[1441684800,162190.1758],[1441771200,162190.1758],[1441857600,162190.1758],[1441944000,162190.1758],[1442030400,162190.1758],[1442116800,162190.1758],[1442203200,162190.1758],[1442289600,162190.1758],[1442376000,162190.1758],[1442462400,162190.1758],[1442548800,162190.1758],[1442635200,162190.1758],[1442721600,162190.1758],[1442808000,162190.1758],[1442894400,162190.1758],[1442980800,162190.1758],[1443067200,162190.1758],[1443153600,162190.1758],[1443240000,162190.1758],[1443326400,162190.1758],[1443412800,162190.1758],[1443499200,162190.1758],[1443585600,162190.1758],[1443672000,162190.1758],[1443758400,162190.1758],[1443844800,162190.1758],[1443931200,162190.1758],[1444017600,162190.1758],[1444104000,162190.1758],[1444190400,162190.1758],[1444276800,162190.1758],[1444363200,162190.1758],[1444449600,162190.1758],[1444536000,162190.1758],[1444622400,162190.1758],[1444708800,162190.1758],[1444795200,162190.1758],[1444881600,162190.1758],[1444968000,162190.1758],[1445054400,162190.1758],[1445140800,162190.1758],[1445227200,162190.1758],[1445313600,162190.1758],[1445400000,162190.1758],[1445486400,162190.1758],[1445572800,162190.1758],[1445659200,162190.1758],[1445745600,162190.1758],[1445832000,162190.1758],[1445918400,162190.1758],[1446004800,162190.1758],[1446091200,162190.1758],[1446177600,162190.1758],[1446264000,162190.1758],[1446350400,162190.1758],[1446440400,162190.1758],[1446526800,162190.1758],[1446613200,162190.1758],[1446699600,162190.1758],[1446786000,162190.1758],[1446872400,162190.1758],[1446958800,162190.1758],[1447045200,162190.1758],[1447131600,162190.1758],[1447218000,162190.1758],[1447304400,162190.1758],[1447390800,162190.1758],[1447477200,162190.1758],[1447563600,162190.1758],[1447650000,162190.1758],[1447736400,162190.1758],[1447822800,162190.1758],[1447909200,162190.1758],[1447995600,162190.1758],[1448082000,162190.1758],[1448168400,162190.1758],[1448254800,162190.1758],[1448341200,162190.1758],[1448427600,162190.1758],[1448514000,162190.1758],[1448600400,162190.1758],[1448686800,162190.1758],[1448773200,162190.1758],[1448859600,162190.1758],[1448946000,162190.1758],[1449032400,162190.1758],[1449118800,162190.1758],[1449205200,162190.1758],[1449291600,162190.1758],[1449378000,162190.1758],[1449464400,162190.1758],[1449550800,162190.1758],[1449637200,162190.1758],[1449723600,162190.1758],[1449810000,162190.1758],[1449896400,162190.1758],[1449982800,162190.1758],[1450069200,162190.1758],[1450155600,162190.1758],[1450242000,162190.1758],[1450328400,162190.1758],[1450414800,162190.1758],[1450501200,162190.1758],[1450587600,162190.1758],[1450674000,162190.1758],[1450760400,162190.1758],[1450846800,162190.1758],[1450933200,162190.1758],[1451019600,162190.1758],[1451106000,162190.1758],[1451192400,162190.1758],[1451278800,162190.1758],[1451365200,162190.1758],[1451451600,162190.1758],[1451538000,162190.1758],[1451624400,162190.1758],[1451710800,162190.1758],[1451797200,162190.1758],[1451883600,162190.1758],[1451970000,162190.1758],[1452056400,162190.1758],[1452142800,162190.1758],[1452229200,162190.1758],[1452315600,162190.1758],[1452402000,162190.1758],[1452488400,162190.1758],[1452574800,162190.1758],[1452661200,162190.1758],[1452747600,162190.1758],[1452834000,162190.1758],[1452920400,162190.1758],[1453006800,162190.1758],[1453093200,162190.1758],[1453179600,162190.1758],[1453266000,162190.1758],[1453352400,162190.1758],[1453438800,162190.1758],[1453525200,162190.1758],[1453611600,162190.1758],[1453698000,162190.1758],[1453784400,162190.1758],[1453870800,162190.1758],[1453957200,162190.1758],[1454043600,162190.1758],[1454130000,162190.1758],[1454216400,162190.1758],[1454302800,162190.1758],[1454389200,162190.1758],[1454475600,162190.1758],[1454562000,162190.1758],[1454648400,162190.1758],[1454734800,162190.1758],[1454821200,162190.1758],[1454907600,162190.1758],[1454994000,162190.1758],[1455080400,162190.1758],[1455166800,162190.1758],[1455253200,162190.1758],[1455339600,162190.1758],[1455426000,162190.1758],[1455512400,162190.1758],[1455598800,162190.1758],[1455685200,162190.1758],[1455771600,162190.1758],[1455858000,162190.1758],[1455944400,162190.1758],[1456030800,162190.1758],[1456117200,162190.1758],[1456203600,162190.1758],[1456290000,162190.1758],[1456376400,162190.1758],[1456462800,162190.1758],[1456549200,162190.1758],[1456635600,162190.1758],[1456722000,162190.1758],[1456808400,162190.1758],[1456894800,162190.1758],[1456981200,162190.1758],[1457067600,162190.1758],[1457154000,162190.1758],[1457240400,162190.1758],[1457326800,162190.1758],[1457413200,162190.1758],[1457499600,162190.1758],[1457586000,162190.1758],[1457672400,162190.1758],[1457758800,162190.1758],[1457845200,162190.1758],[1457928000,162190.1758],[1458014400,162190.1758],[1458100800,162190.1758],[1458187200,162190.1758],[1458273600,162190.1758],[1458360000,162190.1758],[1458446400,162190.1758],[1458532800,162190.1758],[1458619200,162190.1758],[1458705600,162190.1758],[1458792000,162190.1758],[1458878400,162190.1758],[1458964800,162190.1758],[1459051200,162190.1758],[1459137600,162190.1758],[1459224000,162190.1758],[1459310400,162190.1758],[1459396800,162190.1758],[1459483200,162190.1758],[1459569600,162190.1758],[1459656000,162190.1758],[1459742400,162190.1758],[1459828800,162190.1758],[1459915200,162190.1758],[1460001600,162190.1758],[1460088000,162190.1758],[1460174400,162190.1758],[1460260800,162190.1758],[1460347200,162190.1758],[1460433600,162190.1758],[1460520000,162190.1758],[1460606400,162190.1758],[1460692800,162190.1758],[1460779200,162190.1758],[1460865600,162190.1758],[1460952000,162190.1758],[1461038400,162190.1758],[1461124800,162190.1758],[1461211200,162190.1758],[1461297600,162190.1758],[1461384000,162190.1758],[1461470400,162190.1758],[1461556800,162190.1758],[1461643200,162190.1758],[1461729600,162190.1758],[1461816000,162190.1758],[1461902400,162190.1758],[1461988800,162190.1758],[1462075200,162190.1758],[1462161600,162190.1758],[1462248000,162190.1758],[1462334400,162190.1758],[1462420800,162190.1758],[1462507200,162190.1758],[1462593600,162190.1758],[1462680000,162190.1758],[1462766400,162190.1758],[1462852800,162190.1758],[1462939200,162190.1758],[1463025600,162190.1758],[1463112000,162190.1758],[1463198400,162190.1758],[1463284800,162190.1758],[1463371200,162190.1758],[1463457600,162190.1758],[1463544000,162190.1758],[1463630400,162190.1758],[1463716800,162190.1758],[1463803200,162190.1758],[1463889600,162190.1758],[1463976000,162190.1758],[1464062400,162190.1758],[1464148800,162190.1758],[1464235200,162190.1758],[1464321600,162190.1758],[1464408000,162190.1758],[1464494400,162190.1758],[1464580800,162190.1758],[1464667200,162190.1758],[1464753600,162190.1758],[1464840000,162190.1758],[1464926400,162190.1758],[1465012800,162190.1758],[1465099200,162190.1758],[1465185600,162190.1758],[1465272000,162190.1758],[1465358400,162190.1758],[1465444800,162190.1758],[1465531200,162190.1758],[1465617600,162190.1758],[1465704000,162190.1758],[1465790400,162190.1758],[1465876800,162190.1758],[1465963200,162190.1758],[1466049600,162190.1758],[1466136000,162190.1758],[1466222400,162190.1758],[1466308800,162190.1758],[1466395200,162190.1758],[1466481600,162190.1758],[1466568000,162190.1758],[1466654400,162190.1758],[1466740800,162190.1758],[1466827200,162190.1758],[1466913600,162190.1758],[1467000000,162190.1758],[1467086400,162190.1758],[1467172800,162190.1758],[1467259200,162190.1758],[1467345600,162190.1758],[1467864000,178317.8958],[1467950400,178317.8958],[1468036800,178317.8958],[1468123200,178317.8958],[1468209600,178317.8958],[1468296000,178317.8958],[1468382400,178317.8958],[1468468800,178317.8958],[1468555200,178317.8958],[1468641600,178317.8958],[1468728000,178317.8958],[1468814400,178317.8958],[1468900800,178317.8958],[1468987200,178317.8958],[1469073600,178317.8958],[1469160000,178317.8958],[1469246400,178317.8958],[1469332800,178317.8958],[1469419200,178317.8958],[1469505600,178317.8958],[1469592000,178317.8958],[1469678400,178317.8958],[1469764800,178317.8958],[1469851200,178317.8958],[1469937600,178317.8958],[1470024000,178317.8958],[1470110400,178317.8958],[1470196800,178317.8958],[1470283200,178317.8958],[1470369600,178317.8958],[1470456000,178317.8958],[1470542400,178317.8958],[1470628800,178317.8958],[1470715200,178317.8958],[1470801600,178317.8958],[1470888000,178317.8958],[1470974400,178317.8958],[1471060800,178317.8958],[1471147200,178317.8958],[1471233600,178317.8958],[1471320000,178317.8958],[1471406400,178317.8958],[1471492800,178317.8958],[1471579200,178317.8958],[1471665600,178317.8958],[1471752000,178317.8958],[1471838400,178317.8958],[1471924800,178317.8958],[1472011200,178317.8958],[1472097600,178317.8958],[1472184000,178317.8958],[1472270400,178317.8958],[1472356800,178317.8958],[1472443200,178317.8958],[1472529600,178317.8958],[1472616000,178317.8958],[1472702400,178317.8958],[1472788800,178317.8958],[1472875200,178317.8958],[1472961600,178317.8958],[1473048000,178317.8958],[1473134400,178317.8958],[1473220800,178317.8958],[1473307200,178317.8958],[1473393600,178317.8958],[1473480000,178317.8958],[1473566400,178317.8958],[1473652800,178317.8958],[1473739200,178317.8958],[1473825600,178317.8958],[1473912000,178317.8958],[1473998400,178317.8958],[1474084800,178317.8958],[1474171200,178317.8958],[1474257600,178317.8958],[1474344000,178317.8958],[1474430400,178317.8958],[1474516800,178317.8958],[1474603200,178317.8958],[1474689600,178317.8958],[1474776000,178317.8958],[1474862400,178317.8958],[1474948800,178317.8958],[1475035200,178317.8958],[1475121600,178317.8958],[1475208000,178317.8958],[1475294400,178317.8958],[1475380800,178317.8958],[1475467200,178317.8958],[1475553600,178317.8958],[1475640000,178317.8958],[1475726400,178317.8958],[1475812800,178317.8958],[1475899200,178317.8958],[1475985600,178317.8958],[1476072000,178317.8958],[1476158400,178317.8958],[1476244800,178317.8958],[1476331200,178317.8958],[1476417600,178317.8958],[1476504000,178317.8958],[1476590400,178317.8958],[1476676800,178317.8958],[1476763200,178317.8958],[1476849600,178317.8958],[1476936000,178317.8958],[1477022400,178317.8958],[1477108800,178317.8958],[1477195200,178317.8958],[1477281600,178317.8958],[1477368000,178317.8958],[1477454400,178317.8958],[1477540800,178317.8958],[1477627200,178317.8958],[1477713600,178317.8958],[1477800000,178317.8958],[1477886400,178317.8958],[1477972800,178317.8958],[1478059200,178317.8958],[1478145600,178317.8958],[1478232000,178317.8958],[1478318400,178317.8958],[1478404800,178317.8958],[1478494800,178317.8958],[1478581200,178317.8958],[1478667600,178317.8958],[1478754000,178317.8958],[1478840400,178317.8958],[1478926800,178317.8958],[1479013200,178317.8958],[1479099600,178317.8958],[1479186000,178317.8958],[1479272400,178317.8958],[1479358800,178317.8958],[1479445200,178317.8958],[1479531600,178317.8958],[1479618000,178317.8958],[1479704400,178317.8958],[1479790800,178317.8958],[1479877200,178317.8958],[1479963600,178317.8958],[1480050000,178317.8958],[1480136400,178317.8958],[1480222800,178317.8958],[1480309200,178317.8958],[1480395600,178317.8958],[1480482000,178317.8958],[1480568400,178317.8958],[1480654800,178317.8958],[1480741200,178317.8958],[1480827600,178317.8958],[1480914000,178317.8958],[1481000400,178317.8958],[1481086800,178317.8958],[1481173200,178317.8958],[1481259600,178317.8958],[1481346000,178317.8958],[1481432400,178317.8958],[1481518800,178317.8958],[1481605200,178317.8958],[1481691600,178317.8958],[1481778000,178317.8958],[1481864400,178317.8958],[1481950800,178317.8958],[1482037200,178317.8958],[1482123600,178317.8958],[1482210000,178317.8958],[1482296400,178317.8958],[1482382800,178317.8958],[1482469200,178317.8958],[1482555600,178317.8958],[1482642000,178317.8958],[1482728400,178317.8958],[1482814800,178317.8958],[1482901200,178317.8958],[1482987600,178317.8958],[1483074000,178317.8958],[1483160400,178317.8958],[1483246800,178317.8958],[1483333200,178317.8958],[1483419600,178317.8958],[1483506000,178317.8958],[1483592400,178317.8958],[1483678800,178317.8958],[1483765200,178317.8958],[1483851600,178317.8958],[1483938000,178317.8958],[1484024400,178317.8958],[1484110800,178317.8958],[1484197200,178317.8958],[1484283600,178317.8958],[1484370000,178317.8958],[1484456400,178317.8958],[1484542800,178317.8958],[1484629200,178317.8958],[1484715600,178317.8958],[1484802000,178317.8958],[1484888400,178317.8958],[1484974800,178317.8958],[1485061200,178317.8958],[1485147600,178317.8958],[1485234000,178317.8958],[1485320400,178317.8958],[1485406800,178317.8958],[1485493200,178317.8958],[1485579600,178317.8958],[1485666000,178317.8958],[1485752400,178317.8958],[1485838800,178317.8958],[1485925200,178317.8958],[1486011600,178317.8958],[1486098000,178317.8958],[1486184400,178317.8958],[1486270800,178317.8958],[1486357200,178317.8958],[1486443600,178317.8958],[1486530000,178317.8958],[1486616400,178317.8958],[1486702800,178317.8958],[1486789200,178317.8958],[1486875600,178317.8958],[1486962000,178317.8958],[1487048400,178317.8958],[1487134800,178317.8958],[1487221200,178317.8958],[1487307600,178317.8958],[1487394000,178317.8958],[1487480400,178317.8958],[1487566800,178317.8958],[1487653200,178317.8958],[1487739600,178317.8958],[1487826000,178317.8958],[1487912400,178317.8958],[1487998800,178317.8958],[1488085200,178317.8958],[1488171600,178317.8958],[1488258000,178317.8958],[1488344400,178317.8958],[1488430800,178317.8958],[1488517200,178317.8958],[1488603600,178317.8958],[1488690000,178317.8958],[1488776400,178317.8958],[1488862800,178317.8958],[1488949200,178317.8958],[1489035600,178317.8958],[1489122000,178317.8958],[1489208400,178317.8958],[1489294800,178317.8958],[1489377600,178317.8958],[1489464000,178317.8958],[1489550400,178317.8958],[1489636800,178317.8958],[1489723200,178317.8958],[1489809600,178317.8958],[1489896000,178317.8958],[1489982400,178317.8958],[1490068800,178317.8958],[1490155200,178317.8958],[1490241600,178317.8958],[1490328000,178317.8958],[1490414400,178317.8958],[1490500800,178317.8958],[1490587200,178317.8958],[1490673600,178317.8958],[1490760000,178317.8958],[1490846400,178317.8958],[1490932800,178317.8958],[1491019200,178317.8958],[1491105600,178317.8958],[1491192000,178317.8958],[1491278400,178317.8958],[1491364800,178317.8958],[1491451200,178317.8958],[1491537600,178317.8958],[1491624000,178317.8958],[1491710400,178317.8958],[1491796800,178317.8958],[1491883200,178317.8958],[1491969600,178317.8958],[1492056000,178317.8958],[1492142400,178317.8958],[1492228800,178317.8958],[1492315200,178317.8958],[1492401600,178317.8958],[1492488000,178317.8958],[1492574400,178317.8958],[1492660800,178317.8958],[1492747200,178317.8958],[1492833600,178317.8958],[1492920000,178317.8958],[1493006400,178317.8958],[1493092800,178317.8958],[1493179200,178317.8958],[1493265600,178317.8958],[1493352000,178317.8958],[1493438400,178317.8958],[1493524800,178317.8958],[1493611200,178317.8958],[1493697600,178317.8958],[1493784000,178317.8958],[1493870400,178317.8958],[1493956800,178317.8958],[1494043200,178317.8958],[1494129600,178317.8958],[1494216000,178317.8958],[1494302400,178317.8958],[1494388800,178317.8958],[1494475200,178317.8958],[1494561600,178317.8958],[1494648000,178317.8958],[1494734400,178317.8958],[1494820800,178317.8958],[1494907200,178317.8958],[1494993600,178317.8958],[1495080000,178317.8958],[1495166400,178317.8958],[1495252800,178317.8958],[1495339200,178317.8958],[1495425600,178317.8958],[1495512000,178317.8958],[1495598400,178317.8958],[1495684800,178317.8958],[1495771200,178317.8958],[1495857600,178317.8958],[1495944000,178317.8958],[1496030400,178317.8958],[1496116800,178317.8958],[1496203200,178317.8958],[1496289600,178317.8958],[1496376000,178317.8958],[1496462400,178317.8958],[1496548800,178317.8958],[1496635200,178317.8958],[1496721600,178317.8958],[1496808000,178317.8958],[1496894400,178317.8958],[1496980800,178317.8958],[1497067200,178317.8958],[1497153600,178317.8958],[1497240000,178317.8958],[1497326400,178317.8958],[1497412800,178317.8958],[1497499200,178317.8958],[1497585600,178317.8958],[1497672000,178317.8958],[1497758400,178317.8958],[1497844800,178317.8958],[1497931200,178317.8958],[1498017600,178317.8958],[1498104000,178317.8958],[1498190400,178317.8958],[1498276800,178317.8958],[1498363200,178317.8958],[1498449600,178317.8958],[1498536000,178317.8958],[1498622400,178317.8958],[1498708800,178317.8958],[1498795200,178317.8958],[1498881600,178317.8958],[1498968000,178317.8958],[1499054400,178317.8958],[1499313600,341051.4558],[1603512000,451359.51579999999],[1603598400,451359.51579999999],[1603684800,451359.51579999999],[1603771200,451359.51579999999],[1603857600,451359.51579999999],[1603944000,451359.51579999999],[1604030400,451359.51579999999],[1604116800,451359.51579999999],[1604203200,451359.51579999999],[1604293200,451359.51579999999],[1604379600,451359.51579999999],[1604466000,451359.51579999999],[1604552400,451359.51579999999],[1604638800,451359.51579999999],[1604725200,451359.51579999999],[1604811600,451359.51579999999],[1604898000,451359.51579999999],[1604984400,451359.51579999999],[1605070800,451359.51579999999],[1605157200,451359.51579999999],[1605243600,451359.51579999999],[1605330000,451359.51579999999],[1605416400,451359.51579999999],[1605502800,451359.51579999999],[1605589200,451359.51579999999],[1605675600,451359.51579999999],[1605762000,451359.51579999999],[1605848400,451359.51579999999],[1605934800,451359.51579999999],[1606021200,451359.51579999999],[1606107600,451359.51579999999],[1606194000,451359.51579999999],[1606280400,451359.51579999999],[1606366800,451359.51579999999],[1606453200,451359.51579999999],[1606539600,451359.51579999999],[1606626000,451359.51579999999],[1606712400,451359.51579999999],[1606798800,451359.51579999999],[1606885200,451359.51579999999],[1606971600,451359.51579999999],[1607058000,451359.51579999999],[1607144400,451359.51579999999],[1607230800,451359.51579999999],[1607317200,451359.51579999999],[1607403600,451359.51579999999],[1607490000,451359.51579999999],[1607576400,451359.51579999999],[1607662800,451359.51579999999],[1607749200,451359.51579999999],[1607835600,451359.51579999999],[1607922000,451359.51579999999],[1608008400,451359.51579999999],[1608094800,451359.51579999999],[1608181200,451359.51579999999],[1608267600,451359.51579999999],[1608354000,451359.51579999999],[1608440400,451359.51579999999],[1608526800,451359.51579999999],[1608613200,451359.51579999999],[1608699600,451359.51579999999],[1608786000,451359.51579999999],[1608872400,451359.51579999999],[1608958800,451359.51579999999],[1609045200,451359.51579999999],[1609131600,451359.51579999999],[1609218000,451359.51579999999],[1609304400,451359.51579999999],[1609390800,451359.51579999999],[1609477200,451359.51579999999],[1609563600,451359.51579999999],[1609650000,451359.51579999999],[1609736400,451359.51579999999],[1609822800,451359.51579999999],[1609909200,451359.51579999999],[1609995600,451359.51579999999],[1610082000,451359.51579999999],[1610168400,451359.51579999999],[1610254800,451359.51579999999],[1610341200,451359.51579999999],[1610427600,451359.51579999999],[1610514000,451359.51579999999],[1610600400,451359.51579999999],[1610686800,451359.51579999999],[1610773200,451359.51579999999],[1610859600,451359.51579999999],[1610946000,451359.51579999999],[1611032400,451359.51579999999],[1611118800,451359.51579999999],[1611205200,451359.51579999999],[1611291600,451359.51579999999],[1611378000,451359.51579999999],[1611464400,451359.51579999999],[1611550800,451359.51579999999],[1611637200,451359.51579999999],[1611723600,451359.51579999999],[1611810000,451359.51579999999],[1611896400,451359.51579999999],[1611982800,451359.51579999999],[1612069200,451359.51579999999],[1612155600,451359.51579999999],[1612242000,451359.51579999999],[1612328400,451359.51579999999],[1612414800,451359.51579999999],[1612501200,451359.51579999999],[1612587600,451359.51579999999],[1612674000,451359.51579999999],[1612760400,451359.51579999999],[1612846800,451359.51579999999],[1612933200,451359.51579999999],[1613019600,451359.51579999999],[1613106000,451359.51579999999],[1613192400,451359.51579999999],[1613278800,451359.51579999999],[1613365200,451359.51579999999],[1613451600,451359.51579999999],[1613538000,451359.51579999999],[1613624400,451359.51579999999],[1613710800,451359.51579999999],[1613797200,451359.51579999999],[1613883600,451359.51579999999],[1613970000,451359.51579999999],[1614056400,451359.51579999999],[1614142800,451359.51579999999],[1614229200,451359.51579999999],[1614315600,451359.51579999999],[1614402000,451359.51579999999],[1614488400,451359.51579999999],[1614574800,451359.51579999999],[1614661200,451359.51579999999],[1614747600,451359.51579999999],[1614834000,451359.51579999999],[1614920400,451359.51579999999],[1615006800,451359.51579999999],[1615093200,451359.51579999999],[1615179600,451359.51579999999],[1615266000,451359.51579999999],[1615352400,451359.51579999999],[1615438800,451359.51579999999],[1615525200,451359.51579999999],[1615611600,451359.51579999999],[1615698000,451359.51579999999],[1615780800,451359.51579999999],[1615867200,451359.51579999999],[1615953600,451359.51579999999],[1616040000,451359.51579999999],[1616126400,451359.51579999999],[1616212800,451359.51579999999],[1616299200,451359.51579999999],[1616385600,451359.51579999999],[1616472000,451359.51579999999],[1616558400,451359.51579999999],[1616644800,451359.51579999999],[1616731200,451359.51579999999],[1616817600,451359.51579999999],[1616904000,451359.51579999999],[1616990400,451359.51579999999],[1617076800,451359.51579999999],[1617163200,451359.51579999999],[1617249600,451359.51579999999],[1617336000,451359.51579999999],[1617422400,451359.51579999999],[1617508800,451359.51579999999],[1617595200,451359.51579999999],[1617681600,451359.51579999999],[1617768000,451359.51579999999],[1617854400,451359.51579999999],[1617940800,451359.51579999999],[1618027200,451359.51579999999],[1618113600,451359.51579999999],[1618200000,451359.51579999999],[1618286400,451359.51579999999],[1618372800,451359.51579999999],[1618459200,451359.51579999999],[1618545600,451359.51579999999],[1618632000,451359.51579999999],[1618718400,451359.51579999999],[1618804800,451359.51579999999],[1618891200,451359.51579999999],[1618977600,451359.51579999999],[1619064000,451359.51579999999],[1619150400,451359.51579999999],[1619236800,451359.51579999999],[1619323200,451359.51579999999],[1619409600,451359.51579999999],[1619496000,451359.51579999999],[1619582400,451359.51579999999],[1619668800,451359.51579999999],[1619755200,451359.51579999999],[1619841600,451359.51579999999],[1619928000,451359.51579999999],[1620014400,451359.51579999999],[1620100800,451359.51579999999],[1620187200,451359.51579999999],[1620273600,451359.51579999999],[1620360000,451359.51579999999],[1620446400,451359.51579999999],[1620532800,451359.51579999999],[1620619200,451359.51579999999],[1620705600,451359.51579999999],[1620792000,451359.51579999999],[1620878400,451359.51579999999],[1620964800,451359.51579999999],[1621051200,451359.51579999999],[1621137600,451359.51579999999],[1621224000,451359.51579999999],[1621310400,451359.51579999999],[1621396800,451359.51579999999],[1621483200,451359.51579999999],[1621569600,451359.51579999999],[1621656000,451359.51579999999],[1621742400,451359.51579999999],[1621828800,451359.51579999999],[1621915200,451359.51579999999],[1622001600,451359.51579999999],[1622088000,451359.51579999999],[1622174400,451359.51579999999],[1622260800,451359.51579999999],[1622347200,451359.51579999999],[1622433600,451359.51579999999],[1622520000,451359.51579999999],[1622606400,451359.51579999999],[1622692800,451359.51579999999],[1622779200,451359.51579999999],[1622865600,451359.51579999999],[1622952000,451359.51579999999],[1623038400,451359.51579999999],[1623124800,451359.51579999999],[1623211200,451359.51579999999],[1623297600,451359.51579999999],[1623384000,451359.51579999999],[1623470400,451359.51579999999],[1623556800,451359.51579999999],[1623643200,451359.51579999999],[1623729600,451359.51579999999],[1623816000,451359.51579999999],[1623902400,451359.51579999999],[1623988800,451359.51579999999],[1624075200,451359.51579999999],[1624161600,451359.51579999999],[1624248000,451359.51579999999],[1624334400,451359.51579999999],[1624420800,451359.51579999999],[1624507200,451359.51579999999],[1624593600,451359.51579999999],[1624680000,451359.51579999999],[1624766400,451359.51579999999],[1624852800,451359.51579999999],[1624939200,451359.51579999999],[1625025600,451359.51579999999],[1625112000,451359.51579999999],[1625198400,451359.51579999999],[1657166400,924942.92579999997],[1657252800,924942.92579999997],[1657339200,924942.92579999997],[1657425600,924942.92579999997],[1657512000,924942.92579999997],[1657598400,924942.92579999997],[1657684800,924942.92579999997],[1657771200,924942.92579999997],[1657857600,924942.92579999997],[1657944000,924942.92579999997],[1658030400,924942.92579999997],[1658116800,924942.92579999997],[1658203200,924942.92579999997],[1658289600,924942.92579999997],[1658376000,924942.92579999997],[1658462400,924942.92579999997],[1658548800,924942.92579999997],[1658635200,924942.92579999997],[1658721600,924942.92579999997],[1658808000,924942.92579999997],[1658894400,924942.92579999997],[1658980800,924942.92579999997],[1659067200,924942.92579999997],[1659153600,924942.92579999997],[1659240000,924942.92579999997],[1659326400,924942.92579999997],[1659412800,924942.92579999997],[1659499200,924942.92579999997],[1659585600,924942.92579999997],[1659672000,924942.92579999997],[1659758400,924942.92579999997],[1659844800,924942.92579999997],[1659931200,924942.92579999997],[1660017600,924942.92579999997],[1660104000,924942.92579999997],[1660190400,924942.92579999997],[1660276800,924942.92579999997],[1660363200,924942.92579999997],[1660449600,924942.92579999997],[1660536000,924942.92579999997],[1660622400,924942.92579999997],[1660708800,924942.92579999997],[1660795200,924942.92579999997],[1660881600,924942.92579999997],[1660968000,924942.92579999997],[1661054400,924942.92579999997],[1661140800,924942.92579999997],[1661227200,924942.92579999997],[1661313600,924942.92579999997],[1661400000,924942.92579999997],[1661486400,924942.92579999997],[1661572800,924942.92579999997],[1661659200,924942.92579999997],[1661745600,924942.92579999997],[1661832000,924942.92579999997],[1661918400,924942.92579999997],[1662004800,924942.92579999997],[1662091200,924942.92579999997],[1662177600,924942.92579999997],[1662264000,924942.92579999997],[1662350400,924942.92579999997],[1662436800,924942.92579999997],[1662523200,924942.92579999997],[1662609600,924942.92579999997],[1662696000,924942.92579999997],[1662782400,924942.92579999997],[1662868800,924942.92579999997],[1662955200,924942.92579999997],[1663041600,924942.92579999997],[1663128000,924942.92579999997],[1663214400,924942.92579999997],[1663300800,924942.92579999997],[1663387200,924942.92579999997],[1663473600,924942.92579999997],[1663560000,924942.92579999997],[1663646400,924942.92579999997],[1663732800,924942.92579999997],[1663819200,924942.92579999997],[1663905600,924942.92579999997],[1663992000,924942.92579999997],[1664078400,924942.92579999997],[1664164800,924942.92579999997],[1664251200,924942.92579999997],[1664337600,924942.92579999997],[1664424000,924942.92579999997],[1664510400,924942.92579999997],[1664596800,924942.92579999997],[1664683200,924942.92579999997],[1664769600,924942.92579999997],[1664856000,924942.92579999997],[1664942400,924942.92579999997],[1665028800,924942.92579999997],[1665115200,924942.92579999997],[1665201600,924942.92579999997],[1665288000,924942.92579999997],[1665374400,924942.92579999997],[1665460800,924942.92579999997],[1665547200,924942.92579999997],[1665633600,924942.92579999997],[1665720000,924942.92579999997],[1665806400,924942.92579999997],[1665892800,924942.92579999997],[1665979200,924942.92579999997],[1666065600,924942.92579999997],[1666152000,924942.92579999997],[1666238400,924942.92579999997],[1666324800,924942.92579999997],[1666411200,924942.92579999997],[1666497600,924942.92579999997],[1666584000,924942.92579999997],[1666670400,924942.92579999997],[1666756800,924942.92579999997],[1666843200,924942.92579999997],[1666929600,924942.92579999997],[1667016000,924942.92579999997],[1667102400,924942.92579999997],[1667188800,924942.92579999997],[1667275200,924942.92579999997],[1667361600,924942.92579999997],[1667448000,924942.92579999997],[1667534400,924942.92579999997],[1667620800,924942.92579999997],[1667707200,924942.92579999997],[1667797200,924942.92579999997],[1667883600,924942.92579999997],[1667970000,924942.92579999997],[1668056400,924942.92579999997],[1668142800,924942.92579999997],[1668229200,924942.92579999997],[1668315600,924942.92579999997],[1668402000,924942.92579999997],[1668488400,924942.92579999997],[1668574800,924942.92579999997],[1668661200,924942.92579999997],[1668747600,924942.92579999997],[1668834000,924942.92579999997],[1668920400,924942.92579999997],[1669006800,924942.92579999997],[1669093200,924942.92579999997],[1669179600,924942.92579999997],[1669266000,924942.92579999997],[1669352400,924942.92579999997],[1669438800,924942.92579999997],[1669525200,924942.92579999997],[1669611600,924942.92579999997],[1669698000,924942.92579999997],[1669784400,924942.92579999997],[1669870800,924942.92579999997],[1669957200,924942.92579999997],[1670043600,924942.92579999997],[1670130000,924942.92579999997],[1670216400,924942.92579999997],[1670302800,924942.92579999997],[1670389200,924942.92579999997],[1670475600,924942.92579999997],[1670562000,924942.92579999997],[1670648400,924942.92579999997],[1670734800,924942.92579999997],[1670821200,924942.92579999997],[1670907600,924942.92579999997],[1670994000,924942.92579999997],[1671080400,924942.92579999997],[1671166800,924942.92579999997],[1671253200,924942.92579999997],[1671339600,924942.92579999997],[1671426000,924942.92579999997],[1671512400,924942.92579999997],[1671598800,924942.92579999997],[1671685200,924942.92579999997],[1671771600,924942.92579999997],[1671858000,924942.92579999997],[1671944400,924942.92579999997],[1672030800,924942.92579999997],[1672117200,924942.92579999997],[1672203600,924942.92579999997],[1672290000,924942.92579999997],[1672376400,924942.92579999997],[1672462800,924942.92579999997],[1672549200,924942.92579999997],[1672635600,924942.92579999997],[1672722000,924942.92579999997],[1672808400,924942.92579999997],[1672894800,924942.92579999997],[1672981200,924942.92579999997],[1673067600,924942.92579999997],[1673154000,924942.92579999997],[1673240400,924942.92579999997],[1673326800,924942.92579999997],[1673413200,924942.92579999997],[1673499600,924942.92579999997],[1673586000,924942.92579999997],[1673672400,924942.92579999997],[1673758800,924942.92579999997],[1673845200,924942.92579999997],[1673931600,924942.92579999997],[1674018000,924942.92579999997],[1674104400,924942.92579999997],[1674190800,924942.92579999997],[1674277200,924942.92579999997],[1674363600,924942.92579999997],[1674450000,924942.92579999997],[1674536400,924942.92579999997],[1674622800,924942.92579999997],[1674709200,924942.92579999997],[1674795600,924942.92579999997],[1674882000,924942.92579999997],[1674968400,924942.92579999997],[1675054800,924942.92579999997],[1675141200,924942.92579999997],[1675227600,924942.92579999997],[1675314000,924942.92579999997],[1675400400,924942.92579999997],[1675486800,924942.92579999997],[1675573200,924942.92579999997],[1675659600,924942.92579999997],[1675746000,924942.92579999997],[1675832400,924942.92579999997],[1675918800,924942.92579999997],[1676005200,924942.92579999997],[1676091600,924942.92579999997],[1676178000,924942.92579999997],[1676264400,924942.92579999997],[1676350800,924942.92579999997],[1676437200,924942.92579999997],[1676523600,924942.92579999997],[1676610000,924942.92579999997],[1676696400,924942.92579999997],[1676782800,924942.92579999997],[1676869200,924942.92579999997],[1676955600,924942.92579999997],[1677042000,924942.92579999997],[1677128400,924942.92579999997],[1677214800,924942.92579999997],[1677301200,924942.92579999997],[1677387600,924942.92579999997],[1677474000,924942.92579999997],[1677560400,924942.92579999997],[1677646800,924942.92579999997],[1677733200,924942.92579999997],[1677819600,924942.92579999997],[1677906000,924942.92579999997],[1677992400,924942.92579999997],[1678078800,924942.92579999997],[1678165200,924942.92579999997],[1678251600,924942.92579999997],[1678338000,924942.92579999997],[1678424400,924942.92579999997],[1678510800,924942.92579999997],[1678597200,924942.92579999997],[1678680000,924942.92579999997],[1678766400,924942.92579999997],[1678852800,924942.92579999997],[1678939200,924942.92579999997],[1679025600,924942.92579999997],[1679112000,924942.92579999997],[1679198400,924942.92579999997],[1679284800,924942.92579999997],[1679371200,924942.92579999997],[1679457600,924942.92579999997],[1679544000,924942.92579999997],[1679630400,924942.92579999997],[1679716800,924942.92579999997],[1679803200,924942.92579999997],[1679889600,924942.92579999997],[1679976000,924942.92579999997],[1680062400,924942.92579999997],[1680148800,924942.92579999997],[1680235200,924942.92579999997],[1680321600,924942.92579999997],[1680408000,924942.92579999997],[1680494400,924942.92579999997],[1680580800,924942.92579999997],[1680667200,924942.92579999997],[1680753600,924942.92579999997],[1680840000,924942.92579999997],[1680926400,924942.92579999997],[1681012800,924942.92579999997],[1681099200,924942.92579999997],[1681185600,924942.92579999997],[1681272000,924942.92579999997],[1681358400,924942.92579999997],[1681444800,924942.92579999997],[1681531200,924942.92579999997],[1681617600,924942.92579999997],[1681704000,924942.92579999997],[1681790400,924942.92579999997],[1681876800,924942.92579999997],[1681963200,924942.92579999997],[1682049600,924942.92579999997],[1682136000,924942.92579999997],[1682222400,924942.92579999997],[1682308800,924942.92579999997],[1682395200,924942.92579999997],[1682481600,924942.92579999997],[1682568000,924942.92579999997],[1682654400,924942.92579999997],[1682740800,924942.92579999997],[1682827200,924942.92579999997],[1682913600,924942.92579999997],[1683000000,924942.92579999997],[1683086400,924942.92579999997],[1683172800,924942.92579999997],[1683259200,924942.92579999997],[1683345600,924942.92579999997],[1683432000,924942.92579999997],[1683518400,924942.92579999997],[1683604800,924942.92579999997],[1683691200,924942.92579999997],[1683777600,924942.92579999997],[1683864000,924942.92579999997],[1683950400,924942.92579999997],[1684036800,924942.92579999997],[1684123200,924942.92579999997],[1684209600,924942.92579999997],[1684296000,924942.92579999997],[1684382400,924942.92579999997],[1684468800,924942.92579999997],[1684555200,924942.92579999997],[1684641600,924942.92579999997],[1684728000,924942.92579999997],[1684814400,924942.92579999997],[1684900800,924942.92579999997],[1684987200,924942.92579999997],[1685073600,924942.92579999997],[1685160000,924942.92579999997],[1685246400,924942.92579999997],[1685332800,924942.92579999997],[1685419200,924942.92579999997],[1685505600,924942.92579999997],[1685592000,924942.92579999997],[1685678400,924942.92579999997],[1685764800,924942.92579999997],[1685851200,924942.92579999997],[1685937600,924942.92579999997],[1686024000,924942.92579999997],[1686110400,924942.92579999997],[1686196800,924942.92579999997],[1686283200,924942.92579999997],[1686369600,924942.92579999997],[1686456000,924942.92579999997],[1686542400,924942.92579999997],[1686628800,924942.92579999997],[1686715200,924942.92579999997],[1686801600,924942.92579999997],[1686888000,924942.92579999997],[1686974400,924942.92579999997],[1687060800,924942.92579999997],[1687147200,924942.92579999997],[1687233600,924942.92579999997],[1687320000,924942.92579999997],[1687406400,924942.92579999997],[1687492800,924942.92579999997],[1687579200,924942.92579999997],[1687665600,924942.92579999997],[1687752000,924942.92579999997],[1687838400,924942.92579999997],[1687924800,924942.92579999997],[1688011200,924942.92579999997],[1688097600,924942.92579999997],[1688184000,924942.92579999997],[1688270400,924942.92579999997],[1688356800,924942.92579999997],[1688616000,1289954.8258]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,180900],[1499486400,180900],[1499572800,180900],[1499659200,180900],[1499745600,180900],[1499832000,180900],[1499918400,180900],[1500004800,180900],[1500091200,180900],[1500177600,180900],[1500264000,180900],[1500350400,180900],[1500436800,180900],[1500523200,180900],[1500609600,180900],[1500696000,180900],[1500782400,180900],[1500868800,180900],[1500955200,180900],[1501041600,180900],[1501128000,180900],[1501214400,180900],[1501300800,180900],[1501387200,180900],[1501473600,180900],[1501560000,180900],[1501646400,180900],[1501732800,180900],[1501819200,180900],[1501905600,180900],[1501992000,180900],[1502078400,180900],[1502164800,180900],[1502251200,180900],[1502337600,180900],[1502424000,180900],[1502510400,180900],[1502596800,180900],[1502683200,180900],[1502769600,180900],[1502856000,180900],[1502942400,180900],[1503028800,180900],[1503115200,180900],[1503201600,180900],[1503288000,180900],[1503374400,180900],[1503460800,180900],[1503547200,180900],[1503633600,180900],[1503720000,180900],[1503806400,180900],[1503892800,180900],[1503979200,180900],[1504065600,180900],[1504152000,180900],[1504238400,180900],[1504324800,180900],[1504411200,180900],[1504497600,180900],[1504584000,180900],[1504670400,180900],[1504756800,180900],[1504843200,180900],[1504929600,180900],[1505016000,180900],[1505102400,180900],[1505188800,180900],[1505275200,180900],[1505361600,180900],[1505448000,180900],[1505534400,180900],[1505620800,180900],[1505707200,180900],[1505793600,180900],[1505880000,180900],[1505966400,180900],[1506052800,180900],[1506139200,180900],[1506225600,180900],[1506312000,180900],[1506398400,180900],[1506484800,180900],[1506571200,180900],[1506657600,180900],[1506744000,180900],[1506830400,180900],[1506916800,180900],[1507003200,180900],[1507089600,180900],[1507176000,180900],[1507262400,180900],[1507348800,180900],[1507435200,180900],[1507521600,180900],[1507608000,180900],[1507694400,180900],[1507780800,180900],[1507867200,180900],[1507953600,180900],[1508040000,180900],[1508126400,180900],[1508212800,180900],[1508299200,180900],[1508385600,180900],[1508472000,180900],[1508558400,180900],[1508644800,180900],[1508731200,180900],[1508817600,180900],[1508904000,180900],[1508990400,180900],[1509076800,180900],[1509163200,180900],[1509249600,180900],[1509336000,180900],[1509422400,180900],[1509508800,180900],[1509595200,180900],[1509681600,180900],[1509768000,180900],[1509854400,180900],[1509944400,180900],[1510030800,180900],[1510117200,180900],[1510203600,180900],[1510290000,180900],[1510376400,180900],[1510462800,180900],[1510549200,180900],[1510635600,180900],[1510722000,180900],[1510808400,180900],[1510894800,180900],[1510981200,180900],[1511067600,180900],[1511154000,180900],[1511240400,180900],[1511326800,180900],[1511413200,180900],[1511499600,180900],[1511586000,180900],[1511672400,180900],[1511758800,180900],[1511845200,180900],[1511931600,180900],[1512018000,180900],[1512104400,180900],[1512190800,180900],[1512277200,180900],[1512363600,180900],[1512450000,180900],[1512536400,180900],[1512622800,180900],[1512709200,180900],[1512795600,180900],[1512882000,180900],[1512968400,180900],[1513054800,180900],[1513141200,180900],[1513227600,180900],[1513314000,180900],[1513400400,180900],[1513486800,180900],[1513573200,180900],[1513659600,180900],[1513746000,180900],[1513832400,180900],[1513918800,180900],[1514005200,180900],[1514091600,180900],[1514178000,180900],[1514264400,180900],[1514350800,180900],[1514437200,180900],[1514523600,180900],[1514610000,180900],[1514696400,180900],[1514782800,180900],[1514869200,180900],[1514955600,180900],[1515042000,180900],[1515128400,180900],[1515214800,180900],[1515301200,180900],[1515387600,180900],[1515474000,180900],[1515560400,180900],[1515646800,180900],[1515733200,180900],[1515819600,180900],[1515906000,180900],[1515992400,180900],[1516078800,180900],[1516165200,180900],[1516251600,180900],[1516338000,180900],[1516424400,180900],[1516510800,180900],[1516597200,180900],[1516683600,180900],[1516770000,180900],[1516856400,180900],[1516942800,180900],[1517029200,180900],[1517115600,180900],[1517202000,180900],[1517288400,180900],[1517374800,180900],[1517461200,180900],[1517547600,180900],[1517634000,180900],[1517720400,180900],[1517806800,180900],[1517893200,180900],[1517979600,180900],[1518066000,180900],[1518152400,180900],[1518238800,180900],[1518325200,180900],[1518411600,180900],[1518498000,180900],[1518584400,180900],[1518670800,180900],[1518757200,180900],[1518843600,180900],[1518930000,180900],[1519016400,180900],[1519102800,180900],[1519189200,180900],[1519275600,180900],[1519362000,180900],[1519448400,180900],[1519534800,180900],[1519621200,180900],[1519707600,180900],[1519794000,180900],[1519880400,180900],[1519966800,180900],[1520053200,180900],[1520139600,180900],[1520226000,180900],[1520312400,180900],[1520398800,180900],[1520485200,180900],[1520571600,180900],[1520658000,180900],[1520744400,180900],[1520827200,180900],[1520913600,180900],[1521000000,180900],[1521086400,180900],[1521172800,180900],[1521259200,180900],[1521345600,180900],[1521432000,180900],[1521518400,180900],[1521604800,180900],[1521691200,180900],[1521777600,180900],[1521864000,180900],[1521950400,180900],[1522036800,180900],[1522123200,180900],[1522209600,180900],[1522296000,180900],[1522382400,180900],[1522468800,180900],[1522555200,180900],[1522641600,180900],[1522728000,180900],[1522814400,180900],[1522900800,180900],[1522987200,180900],[1523073600,180900],[1523160000,180900],[1523246400,180900],[1523332800,180900],[1523419200,180900],[1523505600,180900],[1523592000,180900],[1523678400,180900],[1523764800,180900],[1523851200,180900],[1523937600,180900],[1524024000,180900],[1524110400,180900],[1524196800,180900],[1524283200,180900],[1524369600,180900],[1524456000,180900],[1524542400,180900],[1524628800,180900],[1524715200,180900],[1524801600,180900],[1524888000,180900],[1524974400,180900],[1525060800,180900],[1525147200,180900],[1525233600,180900],[1525320000,180900],[1525406400,180900],[1525492800,180900],[1525579200,180900],[1525665600,180900],[1525752000,180900],[1525838400,180900],[1525924800,180900],[1526011200,180900],[1526097600,180900],[1526184000,180900],[1526270400,180900],[1526356800,180900],[1526443200,180900],[1526529600,180900],[1526616000,180900],[1526702400,180900],[1526788800,180900],[1526875200,180900],[1526961600,180900],[1527048000,180900],[1527134400,180900],[1527220800,180900],[1527307200,180900],[1527393600,180900],[1527480000,180900],[1527566400,180900],[1527652800,180900],[1527739200,180900],[1527825600,180900],[1527912000,180900],[1527998400,180900],[1528084800,180900],[1528171200,180900],[1528257600,180900],[1528344000,180900],[1528430400,180900],[1528516800,180900],[1528603200,180900],[1528689600,180900],[1528776000,180900],[1528862400,180900],[1528948800,180900],[1529035200,180900],[1529121600,180900],[1529208000,180900],[1529294400,180900],[1529380800,180900],[1529467200,180900],[1529553600,180900],[1529640000,180900],[1529726400,180900],[1529812800,180900],[1529899200,180900],[1529985600,180900],[1530072000,180900],[1530158400,180900],[1530244800,180900],[1530331200,180900],[1530417600,180900],[1530504000,180900],[1657166400,945200.5],[1657252800,945200.5],[1657339200,945200.5],[1657425600,945200.5],[1657512000,945200.5],[1657598400,945200.5],[1657684800,945200.5],[1657771200,945200.5],[1657857600,945200.5],[1657944000,945200.5],[1658030400,945200.5],[1658116800,945200.5],[1658203200,945200.5],[1658289600,945200.5],[1658376000,945200.5],[1658462400,945200.5],[1658548800,945200.5],[1658635200,945200.5],[1658721600,945200.5],[1658808000,945200.5],[1658894400,945200.5],[1658980800,945200.5],[1659067200,945200.5],[1659153600,945200.5],[1659240000,945200.5],[1659326400,945200.5],[1659412800,945200.5],[1659499200,945200.5],[1659585600,945200.5],[1659672000,945200.5],[1659758400,945200.5],[1659844800,945200.5],[1659931200,945200.5],[1660017600,945200.5],[1660104000,945200.5],[1660190400,945200.5],[1660276800,945200.5],[1660363200,945200.5],[1660449600,945200.5],[1660536000,945200.5],[1660622400,945200.5],[1660708800,945200.5],[1660795200,945200.5],[1660881600,945200.5],[1660968000,945200.5],[1661054400,945200.5],[1661140800,945200.5],[1661227200,945200.5],[1661313600,945200.5],[1661400000,945200.5],[1661486400,945200.5],[1661572800,945200.5],[1661659200,945200.5],[1661745600,945200.5],[1661832000,945200.5],[1661918400,945200.5],[1662004800,945200.5],[1662091200,945200.5],[1662177600,945200.5],[1662264000,945200.5],[1662350400,945200.5],[1662436800,945200.5],[1662523200,945200.5],[1662609600,945200.5],[1662696000,945200.5],[1662782400,945200.5],[1662868800,945200.5],[1662955200,945200.5],[1663041600,945200.5],[1663128000,945200.5],[1663214400,945200.5],[1663300800,945200.5],[1663387200,945200.5],[1663473600,945200.5],[1663560000,945200.5],[1663646400,945200.5],[1663732800,945200.5],[1663819200,945200.5],[1663905600,945200.5],[1663992000,945200.5],[1664078400,945200.5],[1664164800,945200.5],[1664251200,945200.5],[1664337600,945200.5],[1664424000,945200.5],[1664510400,945200.5],[1664596800,945200.5],[1664683200,945200.5],[1664769600,945200.5],[1664856000,945200.5],[1664942400,945200.5],[1665028800,945200.5],[1665115200,945200.5],[1665201600,945200.5],[1665288000,945200.5],[1665374400,945200.5],[1665460800,945200.5],[1665547200,945200.5],[1665633600,945200.5],[1665720000,945200.5],[1665806400,945200.5],[1665892800,945200.5],[1665979200,945200.5],[1666065600,945200.5],[1666152000,945200.5],[1666238400,945200.5],[1666324800,945200.5],[1666411200,945200.5],[1666497600,945200.5],[1666584000,945200.5],[1666670400,945200.5],[1666756800,945200.5],[1666843200,945200.5],[1666929600,945200.5],[1667016000,945200.5],[1667102400,945200.5],[1667188800,945200.5],[1667275200,945200.5],[1667361600,945200.5],[1667448000,945200.5],[1667534400,945200.5],[1667620800,945200.5],[1667707200,945200.5],[1667797200,945200.5],[1667883600,945200.5],[1667970000,945200.5],[1668056400,945200.5],[1668142800,945200.5],[1668229200,945200.5],[1668315600,945200.5],[1668402000,945200.5],[1668488400,945200.5],[1668574800,945200.5],[1668661200,945200.5],[1668747600,945200.5],[1668834000,945200.5],[1668920400,945200.5],[1669006800,945200.5],[1669093200,945200.5],[1669179600,945200.5],[1669266000,945200.5],[1669352400,945200.5],[1669438800,945200.5],[1669525200,945200.5],[1669611600,945200.5],[1669698000,945200.5],[1669784400,945200.5],[1669870800,945200.5],[1669957200,945200.5],[1670043600,945200.5],[1670130000,945200.5],[1670216400,945200.5],[1670302800,945200.5],[1670389200,945200.5],[1670475600,945200.5],[1670562000,945200.5],[1670648400,945200.5],[1670734800,945200.5],[1670821200,945200.5],[1670907600,945200.5],[1670994000,945200.5],[1671080400,945200.5],[1671166800,945200.5],[1671253200,945200.5],[1671339600,945200.5],[1671426000,945200.5],[1671512400,945200.5],[1671598800,945200.5],[1671685200,945200.5],[1671771600,945200.5],[1671858000,945200.5],[1671944400,945200.5],[1672030800,945200.5],[1672117200,945200.5],[1672203600,945200.5],[1672290000,945200.5],[1672376400,945200.5],[1672462800,945200.5],[1672549200,945200.5],[1672635600,945200.5],[1672722000,945200.5],[1672808400,945200.5],[1672894800,945200.5],[1672981200,945200.5],[1673067600,945200.5],[1673154000,945200.5],[1673240400,945200.5],[1673326800,945200.5],[1673413200,945200.5],[1673499600,945200.5],[1673586000,945200.5],[1673672400,945200.5],[1673758800,945200.5],[1673845200,945200.5],[1673931600,945200.5],[1674018000,945200.5],[1674104400,945200.5],[1674190800,945200.5],[1674277200,945200.5],[1674363600,945200.5],[1674450000,945200.5],[1674536400,945200.5],[1674622800,945200.5],[1674709200,945200.5],[1674795600,945200.5],[1674882000,945200.5],[1674968400,945200.5],[1675054800,945200.5],[1675141200,945200.5],[1675227600,945200.5],[1675314000,945200.5],[1675400400,945200.5],[1675486800,945200.5],[1675573200,945200.5],[1675659600,945200.5],[1675746000,945200.5],[1675832400,945200.5],[1675918800,945200.5],[1676005200,945200.5],[1676091600,945200.5],[1676178000,945200.5],[1676264400,945200.5],[1676350800,945200.5],[1676437200,945200.5],[1676523600,945200.5],[1676610000,945200.5],[1676696400,945200.5],[1676782800,945200.5],[1676869200,945200.5],[1676955600,945200.5],[1677042000,945200.5],[1677128400,945200.5],[1677214800,945200.5],[1677301200,945200.5],[1677387600,945200.5],[1677474000,945200.5],[1677560400,945200.5],[1677646800,945200.5],[1677733200,945200.5],[1677819600,945200.5],[1677906000,945200.5],[1677992400,945200.5],[1678078800,945200.5],[1678165200,945200.5],[1678251600,945200.5],[1678338000,945200.5],[1678424400,945200.5],[1678510800,945200.5],[1678597200,945200.5],[1678680000,945200.5],[1678766400,945200.5],[1678852800,945200.5],[1678939200,945200.5],[1679025600,945200.5],[1679112000,945200.5],[1679198400,945200.5],[1679284800,945200.5],[1679371200,945200.5],[1679457600,945200.5],[1679544000,945200.5],[1679630400,945200.5],[1679716800,945200.5],[1679803200,945200.5],[1679889600,945200.5],[1679976000,945200.5],[1680062400,945200.5],[1680148800,945200.5],[1680235200,945200.5],[1680321600,945200.5],[1680408000,945200.5],[1680494400,945200.5],[1680580800,945200.5],[1680667200,945200.5],[1680753600,945200.5],[1680840000,945200.5],[1680926400,945200.5],[1681012800,945200.5],[1681099200,945200.5],[1681185600,945200.5],[1681272000,945200.5],[1681358400,945200.5],[1681444800,945200.5],[1681531200,945200.5],[1681617600,945200.5],[1681704000,945200.5],[1681790400,945200.5],[1681876800,945200.5],[1681963200,945200.5],[1682049600,945200.5],[1682136000,945200.5],[1682222400,945200.5],[1682308800,945200.5],[1682395200,945200.5],[1682481600,945200.5],[1682568000,945200.5],[1682654400,945200.5],[1682740800,945200.5],[1682827200,945200.5],[1682913600,945200.5],[1683000000,945200.5],[1683086400,945200.5],[1683172800,945200.5],[1683259200,945200.5],[1683345600,945200.5],[1683432000,945200.5],[1683518400,945200.5],[1683604800,945200.5],[1683691200,945200.5],[1683777600,945200.5],[1683864000,945200.5],[1683950400,945200.5],[1684036800,945200.5],[1684123200,945200.5],[1684209600,945200.5],[1684296000,945200.5],[1684382400,945200.5],[1684468800,945200.5],[1684555200,945200.5],[1684641600,945200.5],[1684728000,945200.5],[1684814400,945200.5],[1684900800,945200.5],[1684987200,945200.5],[1685073600,945200.5],[1685160000,945200.5],[1685246400,945200.5],[1685332800,945200.5],[1685419200,945200.5],[1685505600,945200.5],[1685592000,945200.5],[1685678400,945200.5],[1685764800,945200.5],[1685851200,945200.5],[1685937600,945200.5],[1686024000,945200.5],[1686110400,945200.5],[1686196800,945200.5],[1686283200,945200.5],[1686369600,945200.5],[1686456000,945200.5],[1686542400,945200.5],[1686628800,945200.5],[1686715200,945200.5],[1686801600,945200.5],[1686888000,945200.5],[1686974400,945200.5],[1687060800,945200.5],[1687147200,945200.5],[1687233600,945200.5],[1687320000,945200.5],[1687406400,945200.5],[1687492800,945200.5],[1687579200,945200.5],[1687665600,945200.5],[1687752000,945200.5],[1687838400,945200.5],[1687924800,945200.5],[1688011200,945200.5],[1688097600,945200.5],[1688184000,945200.5],[1688270400,945200.5],[1688356800,945200.5],[1688702400,1107607.7],[1688788800,1107607.7],[1688875200,1107607.7],[1688961600,1107607.7],[1689048000,1107607.7],[1689134400,1107607.7],[1689220800,1107607.7],[1689307200,1107607.7],[1689393600,1107607.7],[1689480000,1107607.7],[1689566400,1107607.7],[1689652800,1107607.7],[1689739200,1107607.7],[1689825600,1107607.7],[1689912000,1107607.7],[1689998400,1107607.7],[1690084800,1107607.7],[1690171200,1107607.7],[1690257600,1107607.7],[1690344000,1107607.7],[1690430400,1107607.7],[1690516800,1107607.7],[1690603200,1107607.7],[1690689600,1107607.7],[1690776000,1107607.7],[1690862400,1107607.7],[1690948800,1107607.7],[1691035200,1107607.7],[1691121600,1107607.7],[1691208000,1107607.7],[1691294400,1107607.7],[1691380800,1107607.7],[1691467200,1107607.7],[1691553600,1107607.7],[1691640000,1107607.7],[1691726400,1107607.7],[1691812800,1107607.7],[1691899200,1107607.7],[1691985600,1107607.7],[1692072000,1107607.7],[1692158400,1107607.7],[1692244800,1107607.7],[1692331200,1107607.7],[1692417600,1107607.7],[1692504000,1107607.7],[1692590400,1107607.7],[1692676800,1107607.7],[1692763200,1107607.7],[1692849600,1107607.7],[1692936000,1107607.7],[1693022400,1107607.7],[1693108800,1107607.7],[1693195200,1107607.7],[1693281600,1107607.7],[1693368000,1107607.7],[1693454400,1107607.7],[1693540800,1107607.7],[1693627200,1107607.7],[1693713600,1107607.7],[1693800000,1107607.7],[1693886400,1107607.7],[1693972800,1107607.7],[1694059200,1107607.7],[1694145600,1107607.7],[1694232000,1107607.7],[1694318400,1107607.7],[1694404800,1107607.7],[1694491200,1107607.7],[1694577600,1107607.7],[1694664000,1107607.7],[1694750400,1107607.7],[1694836800,1107607.7],[1694923200,1107607.7],[1695009600,1107607.7],[1695096000,1107607.7],[1695182400,1107607.7],[1695268800,1107607.7],[1695355200,1107607.7],[1695441600,1107607.7],[1695528000,1107607.7],[1695614400,1107607.7],[1695700800,1107607.7],[1695787200,1107607.7],[1695873600,1107607.7],[1695960000,1107607.7],[1696046400,1107607.7],[1696132800,1107607.7],[1696219200,1107607.7],[1696305600,1107607.7],[1696392000,1107607.7],[1696478400,1107607.7],[1696564800,1107607.7],[1696651200,1107607.7],[1696737600,1107607.7],[1696824000,1107607.7],[1696910400,1107607.7],[1696996800,1107607.7],[1697083200,1107607.7],[1697169600,1107607.7],[1697256000,1107607.7],[1697342400,1107607.7],[1697428800,1107607.7],[1697515200,1107607.7],[1697601600,1107607.7],[1697688000,1107607.7],[1697774400,1107607.7],[1697860800,1107607.7],[1697947200,1107607.7],[1698033600,1107607.7],[1698120000,1107607.7],[1698206400,1107607.7],[1698292800,1107607.7],[1698379200,1107607.7],[1698465600,1107607.7],[1698552000,1107607.7],[1698638400,1107607.7],[1698724800,1107607.7],[1698811200,1107607.7],[1698897600,1107607.7],[1698984000,1107607.7],[1699070400,1107607.7],[1699156800,1107607.7],[1699246800,1107607.7],[1699333200,1107607.7],[1699419600,1107607.7],[1699506000,1107607.7],[1699592400,1107607.7],[1699678800,1107607.7],[1699765200,1107607.7],[1699851600,1107607.7],[1699938000,1107607.7],[1700024400,1107607.7],[1700110800,1107607.7],[1700197200,1107607.7],[1700283600,1107607.7],[1700370000,1107607.7],[1700456400,1107607.7],[1700542800,1107607.7],[1700629200,1107607.7],[1700715600,1107607.7],[1700802000,1107607.7],[1700888400,1107607.7],[1700974800,1107607.7],[1701061200,1107607.7],[1701147600,1107607.7],[1701234000,1107607.7],[1701320400,1107607.7],[1701406800,1107607.7],[1701493200,1107607.7],[1701579600,1107607.7],[1701666000,1107607.7],[1701752400,1107607.7],[1701838800,1107607.7],[1701925200,1107607.7],[1702011600,1107607.7],[1702098000,1107607.7],[1702184400,1107607.7],[1702270800,1107607.7],[1702357200,1107607.7],[1702443600,1107607.7],[1702530000,1107607.7],[1702616400,1107607.7],[1702702800,1107607.7],[1702789200,1107607.7],[1702875600,1107607.7],[1702962000,1107607.7],[1703048400,1107607.7],[1703134800,1107607.7],[1703221200,1107607.7],[1703307600,1107607.7],[1703394000,1107607.7],[1703480400,1107607.7],[1703566800,1107607.7],[1703653200,1107607.7],[1703739600,1107607.7],[1703826000,1107607.7],[1703912400,1107607.7],[1703998800,1107607.7],[1704085200,1107607.7],[1704171600,1107607.7],[1704258000,1107607.7],[1704344400,1107607.7],[1704430800,1107607.7],[1704517200,1107607.7],[1704603600,1107607.7],[1704690000,1107607.7],[1704776400,1107607.7],[1704862800,1107607.7],[1704949200,1107607.7],[1705035600,1107607.7],[1705122000,1107607.7],[1705208400,1107607.7],[1705294800,1107607.7],[1705381200,1107607.7],[1705467600,1107607.7],[1705554000,1107607.7],[1705640400,1107607.7],[1705726800,1107607.7],[1705813200,1107607.7],[1705899600,1107607.7],[1705986000,1107607.7],[1706072400,1107607.7],[1706158800,1107607.7],[1706245200,1107607.7],[1706331600,1107607.7],[1706418000,1107607.7],[1706504400,1107607.7],[1706590800,1107607.7],[1706677200,1107607.7],[1706763600,1107607.7],[1706850000,1107607.7],[1706936400,1107607.7],[1707022800,1107607.7],[1707109200,1107607.7],[1707195600,1107607.7],[1707282000,1107607.7],[1707368400,1107607.7],[1707454800,1107607.7],[1707541200,1107607.7],[1707627600,1107607.7],[1707714000,1107607.7],[1707800400,1107607.7],[1707886800,1107607.7],[1707973200,1107607.7],[1708059600,1107607.7],[1708146000,1107607.7],[1708232400,1107607.7],[1708318800,1107607.7],[1708405200,1107607.7],[1708491600,1107607.7],[1708578000,1107607.7],[1708664400,1107607.7],[1708750800,1107607.7],[1708837200,1107607.7],[1708923600,1107607.7],[1709010000,1107607.7],[1709096400,1107607.7],[1709182800,1107607.7],[1709269200,1107607.7],[1709355600,1107607.7],[1709442000,1107607.7],[1709528400,1107607.7],[1709614800,1107607.7],[1709701200,1107607.7],[1709787600,1107607.7],[1709874000,1107607.7],[1709960400,1107607.7],[1710046800,1107607.7],[1710129600,1107607.7],[1710216000,1107607.7],[1710302400,1107607.7],[1710388800,1107607.7],[1710475200,1107607.7],[1710561600,1107607.7],[1710648000,1107607.7],[1710734400,1107607.7],[1710820800,1107607.7],[1710907200,1107607.7],[1710993600,1107607.7],[1711080000,1107607.7],[1711166400,1107607.7],[1711252800,1107607.7],[1711339200,1107607.7],[1711425600,1107607.7],[1711512000,1107607.7],[1711598400,1107607.7],[1711684800,1107607.7],[1711771200,1107607.7],[1711857600,1107607.7],[1711944000,1107607.7],[1712030400,1107607.7],[1712116800,1107607.7],[1712203200,1107607.7],[1712289600,1107607.7],[1712376000,1107607.7],[1712462400,1107607.7],[1712548800,1107607.7],[1712635200,1107607.7],[1712721600,1107607.7],[1712808000,1107607.7],[1712894400,1107607.7],[1712980800,1107607.7],[1713067200,1107607.7],[1713153600,1107607.7],[1713240000,1107607.7],[1713326400,1107607.7],[1713412800,1107607.7],[1713499200,1107607.7],[1713585600,1107607.7],[1713672000,1107607.7],[1713758400,1107607.7],[1713844800,1107607.7],[1713931200,1107607.7],[1714017600,1107607.7],[1714104000,1107607.7],[1714190400,1107607.7],[1714276800,1107607.7],[1714363200,1107607.7],[1714449600,1107607.7],[1714536000,1107607.7],[1714622400,1107607.7],[1714708800,1107607.7],[1714795200,1107607.7],[1714881600,1107607.7],[1714968000,1107607.7],[1715054400,1107607.7],[1715140800,1107607.7],[1715227200,1107607.7],[1715313600,1107607.7],[1715400000,1107607.7],[1715486400,1107607.7],[1715572800,1107607.7],[1715659200,1107607.7],[1715745600,1107607.7],[1715832000,1107607.7],[1715918400,1107607.7],[1716004800,1107607.7],[1716091200,1107607.7],[1716177600,1107607.7],[1716264000,1107607.7],[1716350400,1107607.7],[1716436800,1107607.7],[1716523200,1107607.7],[1716609600,1107607.7],[1716696000,1107607.7],[1716782400,1107607.7],[1716868800,1107607.7],[1716955200,1107607.7],[1717041600,1107607.7],[1717128000,1107607.7],[1717214400,1107607.7],[1717300800,1107607.7],[1717387200,1107607.7],[1717473600,1107607.7],[1717560000,1107607.7],[1717646400,1107607.7],[1717732800,1107607.7],[1717819200,1107607.7],[1717905600,1107607.7],[1717992000,1107607.7],[1718078400,1107607.7],[1718164800,1107607.7],[1718251200,1107607.7],[1718337600,1107607.7],[1718424000,1107607.7],[1718510400,1107607.7],[1718596800,1107607.7],[1718683200,1107607.7],[1718769600,1107607.7],[1718856000,1107607.7],[1718942400,1107607.7],[1719028800,1107607.7],[1719115200,1107607.7],[1719201600,1107607.7],[1719288000,1107607.7],[1719374400,1107607.7],[1719460800,1107607.7],[1719547200,1107607.7],[1719633600,1107607.7],[1719720000,1107607.7],[1719806400,1107607.7],[1719892800,1107607.7],[1719979200,1307515.7],[1720065600,1307515.7],[1720152000,1307515.7],[1720238400,1307515.7],[1720324800,1307515.7],[1720411200,1307515.7],[1720497600,1307515.7],[1720584000,1307515.7],[1720670400,1307515.7],[1720756800,1307515.7],[1720843200,1307515.7],[1720929600,1307515.7],[1721016000,1307515.7],[1721102400,1307515.7],[1721188800,1307515.7],[1721275200,1307515.7],[1721361600,1307515.7],[1721448000,1307515.7],[1721534400,1307515.7],[1721620800,1307515.7],[1721707200,1307515.7],[1721793600,1307515.7],[1721880000,1307515.7],[1721966400,1307515.7],[1722052800,1307515.7],[1722139200,1307515.7],[1722225600,1307515.7],[1722312000,1307515.7],[1722398400,1307515.7],[1722484800,1307515.7],[1722571200,1307515.7],[1722657600,1307515.7],[1722744000,1307515.7],[1722830400,1307515.7],[1722916800,1307515.7],[1723003200,1307515.7],[1723089600,1307515.7],[1723176000,1307515.7],[1723262400,1307515.7],[1723348800,1307515.7],[1723435200,1307515.7],[1723521600,1307515.7],[1723608000,1307515.7],[1723694400,1307515.7],[1723780800,1307515.7],[1723867200,1307515.7],[1723953600,1307515.7],[1724040000,1307515.7],[1724126400,1307515.7],[1724212800,1307515.7],[1724299200,1307515.7],[1724385600,1307515.7],[1724472000,1307515.7],[1724558400,1307515.7],[1724644800,1307515.7],[1724731200,1307515.7],[1724817600,1307515.7],[1724904000,1307515.7],[1724990400,1307515.7],[1725076800,1307515.7],[1725163200,1307515.7],[1725249600,1307515.7],[1725336000,1307515.7],[1725422400,1307515.7],[1725508800,1307515.7],[1725595200,1307515.7],[1725681600,1307515.7],[1725768000,1307515.7],[1725854400,1307515.7],[1725940800,1307515.7],[1726027200,1307515.7],[1726113600,1307515.7],[1726200000,1307515.7],[1726286400,1307515.7],[1726372800,1307515.7],[1726459200,1307515.7],[1726545600,1307515.7],[1726632000,1307515.7],[1726718400,1307515.7],[1726804800,1307515.7],[1726891200,1307515.7],[1726977600,1307515.7],[1727064000,1307515.7],[1727150400,1307515.7],[1727236800,1307515.7],[1727323200,1307515.7],[1727409600,1307515.7],[1727496000,1307515.7],[1727582400,1307515.7],[1727668800,1307515.7],[1727755200,1307515.7],[1727841600,1307515.7],[1727928000,1307515.7],[1728014400,1307515.7],[1728100800,1307515.7],[1728187200,1307515.7],[1728273600,1307515.7],[1728360000,1307515.7],[1728446400,1307515.7],[1728532800,1307515.7],[1728619200,1307515.7],[1728705600,1307515.7],[1728792000,1307515.7],[1728878400,1307515.7],[1728964800,1307515.7],[1729051200,1307515.7],[1729137600,1307515.7],[1729224000,1307515.7],[1729310400,1307515.7],[1729396800,1307515.7],[1729483200,1307515.7],[1729569600,1307515.7],[1729656000,1307515.7],[1729742400,1307515.7],[1729828800,1307515.7],[1729915200,1307515.7],[1730001600,1307515.7],[1730088000,1307515.7],[1730174400,1307515.7],[1730260800,1307515.7],[1730347200,1307515.7],[1730433600,1307515.7],[1730520000,1307515.7],[1730606400,1307515.7],[1730696400,1307515.7],[1730782800,1307515.7],[1730869200,1307515.7],[1730955600,1307515.7],[1731042000,1307515.7],[1731128400,1307515.7],[1731214800,1307515.7],[1731301200,1307515.7],[1731387600,1307515.7],[1731474000,1307515.7],[1731560400,1307515.7],[1731646800,1307515.7],[1731733200,1307515.7],[1731819600,1307515.7],[1731906000,1307515.7],[1731992400,1307515.7],[1732078800,1307515.7],[1732165200,1307515.7],[1732251600,1307515.7],[1732338000,1307515.7],[1732424400,1307515.7],[1732510800,1307515.7],[1732597200,1307515.7],[1732683600,1307515.7],[1732770000,1307515.7],[1732856400,1307515.7],[1732942800,1307515.7],[1733029200,1307515.7],[1733115600,1307515.7],[1733202000,1307515.7],[1733288400,1307515.7],[1733374800,1307515.7],[1733461200,1307515.7],[1733547600,1307515.7],[1733634000,1307515.7],[1733720400,1307515.7],[1733806800,1307515.7],[1733893200,1307515.7],[1733979600,1307515.7],[1734066000,1307515.7],[1734152400,1307515.7],[1734238800,1307515.7],[1734325200,1307515.7],[1734411600,1307515.7],[1734498000,1307515.7],[1734584400,1307515.7],[1734670800,1307515.7],[1734757200,1307515.7],[1734843600,1307515.7],[1734930000,1307515.7],[1735016400,1307515.7],[1735102800,1307515.7],[1735189200,1307515.7],[1735275600,1307515.7],[1735362000,1307515.7],[1735448400,1307515.7],[1735534800,1307515.7],[1735621200,1307515.7],[1735707600,1307515.7],[1735794000,1307515.7],[1735880400,1307515.7],[1735966800,1307515.7],[1736053200,1307515.7],[1736139600,1307515.7],[1736226000,1307515.7],[1736312400,1307515.7],[1736398800,1307515.7],[1736485200,1307515.7],[1736571600,1307515.7],[1736658000,1307515.7],[1736744400,1307515.7],[1736830800,1307515.7],[1736917200,1307515.7],[1737003600,1307515.7],[1737090000,1307515.7],[1737176400,1307515.7],[1737262800,1307515.7],[1737349200,1307515.7],[1737435600,1307515.7],[1737522000,1307515.7],[1737608400,1307515.7],[1737694800,1307515.7],[1737781200,1307515.7],[1737867600,1307515.7],[1737954000,1307515.7],[1738040400,1307515.7],[1738126800,1307515.7],[1738213200,1307515.7],[1738299600,1307515.7],[1738386000,1307515.7],[1738472400,1307515.7],[1738558800,1307515.7],[1738645200,1307515.7],[1738731600,1307515.7],[1738818000,1307515.7],[1738904400,1307515.7],[1738990800,1307515.7],[1739077200,1307515.7],[1739163600,1307515.7],[1739250000,1307515.7],[1739336400,1307515.7],[1739422800,1307515.7],[1739509200,1307515.7],[1739595600,1307515.7],[1739682000,1307515.7],[1739768400,1307515.7],[1739854800,1307515.7],[1739941200,1307515.7],[1740027600,1307515.7],[1740114000,1307515.7],[1740200400,1307515.7],[1740286800,1307515.7],[1740373200,1307515.7],[1740459600,1307515.7],[1740546000,1307515.7],[1740632400,1307515.7],[1740718800,1307515.7],[1740805200,1307515.7],[1740891600,1307515.7],[1740978000,1307515.7],[1741064400,1307515.7],[1741150800,1307515.7],[1741237200,1307515.7],[1741323600,1307515.7],[1741410000,1307515.7],[1741496400,1307515.7],[1741579200,1307515.7],[1741665600,1307515.7],[1741752000,1307515.7],[1741838400,1307515.7],[1741924800,1307515.7],[1742011200,1307515.7],[1742097600,1307515.7],[1742184000,1307515.7],[1742270400,1307515.7],[1742356800,1307515.7],[1742443200,1307515.7],[1742529600,1307515.7],[1742616000,1307515.7],[1742702400,1307515.7],[1742788800,1307515.7],[1742875200,1307515.7],[1742961600,1307515.7],[1743048000,1307515.7],[1743134400,1307515.7],[1743220800,1307515.7],[1743307200,1307515.7],[1743393600,1307515.7],[1743480000,1307515.7],[1743566400,1307515.7],[1743652800,1307515.7],[1743739200,1307515.7],[1743825600,1307515.7],[1743912000,1307515.7],[1743998400,1307515.7],[1744084800,1307515.7],[1744171200,1307515.7],[1744257600,1307515.7],[1744344000,1307515.7],[1744430400,1307515.7],[1744516800,1307515.7],[1744603200,1307515.7],[1744689600,1307515.7],[1744776000,1307515.7],[1744862400,1307515.7],[1744948800,1307515.7],[1745035200,1307515.7],[1745121600,1307515.7],[1745208000,1307515.7],[1745294400,1307515.7],[1745380800,1307515.7],[1745467200,1307515.7],[1745553600,1307515.7],[1745640000,1307515.7],[1745726400,1307515.7],[1745812800,1307515.7],[1745899200,1307515.7],[1745985600,1307515.7],[1746072000,1307515.7],[1746158400,1307515.7],[1746244800,1307515.7],[1746331200,1307515.7],[1746417600,1307515.7],[1746504000,1307515.7],[1746590400,1307515.7],[1746676800,1307515.7],[1746763200,1307515.7],[1746849600,1307515.7],[1746936000,1307515.7],[1747022400,1307515.7],[1747108800,1307515.7],[1747195200,1307515.7],[1747281600,1307515.7],[1747368000,1307515.7],[1747454400,1307515.7],[1747540800,1307515.7],[1747627200,1307515.7],[1747713600,1307515.7],[1747800000,1307515.7],[1747886400,1307515.7],[1747972800,1307515.7],[1748059200,1307515.7],[1748145600,1307515.7],[1748232000,1307515.7],[1748318400,1307515.7],[1748404800,1307515.7],[1748491200,1307515.7],[1748577600,1307515.7],[1748664000,1307515.7],[1748750400,1307515.7],[1748836800,1307515.7],[1748923200,1307515.7],[1749009600,1307515.7],[1749096000,1307515.7],[1749182400,1307515.7],[1749268800,1307515.7],[1749355200,1307515.7],[1749441600,1307515.7],[1749528000,1307515.7],[1749614400,1307515.7],[1749700800,1307515.7],[1749787200,1307515.7],[1749873600,1307515.7],[1749960000,1307515.7],[1750046400,1307515.7],[1750132800,1307515.7],[1750219200,1307515.7],[1750305600,1307515.7],[1750392000,1307515.7],[1750478400,1307515.7],[1750564800,1307515.7],[1750651200,1307515.7],[1750737600,1307515.7],[1750824000,1307515.7],[1750910400,1307515.7],[1750996800,1307515.7],[1751083200,1307515.7],[1751169600,1307515.7],[1751256000,1307515.7],[1751342400,1307515.7],[1751428800,1307515.7],[1751515200,1643906.3],[1751601600,1643906.3],[1751688000,1643906.3],[1751774400,1643906.3],[1751860800,1643906.3],[1751947200,1643906.3],[1752033600,1643906.3],[1752120000,1643906.3],[1752206400,1643906.3],[1752292800,1643906.3],[1752379200,1643906.3],[1752465600,1643906.3],[1752552000,1643906.3],[1752638400,1643906.3],[1752724800,1643906.3],[1752811200,1643906.3],[1752897600,1643906.3],[1752984000,1643906.3],[1753070400,1643906.3],[1753156800,1643906.3],[1753243200,1643906.3],[1753329600,1643906.3],[1753416000,1643906.3],[1753502400,1643906.3],[1753588800,1643906.3],[1753675200,1643906.3],[1753761600,1643906.3],[1753848000,1643906.3],[1753934400,1643906.3],[1754020800,1643906.3],[1754107200,1643906.3],[1754193600,1643906.3],[1754280000,1643906.3],[1754366400,1643906.3],[1754452800,1643906.3],[1754539200,1643906.3],[1754625600,1643906.3],[1754712000,1643906.3],[1754798400,1643906.3],[1754884800,1643906.3],[1754971200,1643906.3],[1755057600,1643906.3],[1755144000,1643906.3],[1755230400,1643906.3],[1755316800,1643906.3],[1755403200,1643906.3],[1755489600,1643906.3],[1755576000,1643906.3],[1755662400,1643906.3],[1755748800,1643906.3],[1755835200,1643906.3],[1755921600,1643906.3],[1756008000,1643906.3],[1756094400,1643906.3],[1756180800,1643906.3],[1756267200,1643906.3],[1756353600,1643906.3],[1756440000,1643906.3],[1756526400,1643906.3],[1756612800,1643906.3],[1756699200,1643906.3],[1756785600,1643906.3],[1756872000,1643906.3],[1756958400,1643906.3],[1757044800,1643906.3],[1757131200,1643906.3],[1757217600,1643906.3],[1757304000,1643906.3],[1757390400,1643906.3],[1757476800,1643906.3],[1757563200,1643906.3],[1757649600,1643906.3],[1757736000,1643906.3],[1757822400,1643906.3],[1757908800,1643906.3],[1757995200,1643906.3],[1758081600,1643906.3],[1758168000,1643906.3],[1758254400,1643906.3],[1758340800,1643906.3],[1758427200,1643906.3],[1758513600,1643906.3],[1758600000,1643906.3],[1758686400,1643906.3],[1758772800,1643906.3],[1758859200,1643906.3],[1758945600,1643906.3],[1759032000,1643906.3],[1759118400,1643906.3],[1759204800,1643906.3],[1759291200,1643906.3],[1759377600,1643906.3],[1759464000,1643906.3],[1759550400,1643906.3],[1759636800,1643906.3],[1759723200,1643906.3],[1759809600,1643906.3],[1759896000,1643906.3],[1759982400,1643906.3],[1760068800,1643906.3],[1760155200,1643906.3],[1760241600,1643906.3],[1760328000,1643906.3],[1760414400,1643906.3],[1760500800,1643906.3],[1760587200,1643906.3],[1760673600,1643906.3],[1760760000,1643906.3],[1760846400,1643906.3],[1760932800,1643906.3],[1761019200,1643906.3],[1761105600,1643906.3],[1761192000,1643906.3],[1761278400,1643906.3],[1761364800,1643906.3],[1761451200,1643906.3],[1761537600,1643906.3],[1761624000,1643906.3],[1761710400,1643906.3],[1761796800,1643906.3],[1761883200,1643906.3],[1761969600,1643906.3],[1762056000,1643906.3],[1762146000,1643906.3],[1762232400,1643906.3],[1762318800,1643906.3],[1762405200,1643906.3],[1762491600,1643906.3],[1762578000,1643906.3],[1762664400,1643906.3],[1762750800,1643906.3],[1762837200,1643906.3],[1762923600,1643906.3],[1763010000,1643906.3],[1763096400,1643906.3],[1763182800,1643906.3],[1763269200,1643906.3],[1763355600,1643906.3],[1763442000,1643906.3],[1763528400,1643906.3],[1763614800,1643906.3],[1763701200,1643906.3],[1763787600,1643906.3],[1763874000,1643906.3],[1763960400,1643906.3],[1764046800,1643906.3],[1764133200,1643906.3],[1764219600,1643906.3],[1764306000,1643906.3],[1764392400,1643906.3],[1764478800,1643906.3],[1764565200,1643906.3],[1764651600,1643906.3],[1764738000,1643906.3],[1764824400,1643906.3],[1764910800,1643906.3],[1764997200,1643906.3],[1765083600,1643906.3],[1765170000,1643906.3],[1765256400,1643906.3],[1765342800,1643906.3],[1765429200,1643906.3],[1765515600,1643906.3],[1765602000,1643906.3],[1765688400,1643906.3],[1765774800,1643906.3],[1765861200,1643906.3],[1765947600,1643906.3],[1766034000,1643906.3],[1766120400,1643906.3],[1766206800,1643906.3],[1766293200,1643906.3],[1766379600,1643906.3],[1766466000,1643906.3],[1766552400,1643906.3],[1766638800,1643906.3],[1766725200,1643906.3],[1766811600,1643906.3],[1766898000,1643906.3],[1766984400,1643906.3],[1767070800,1643906.3],[1767157200,1643906.3],[1767243600,1643906.3],[1767330000,1643906.3],[1767416400,1643906.3],[1767502800,1643906.3],[1767589200,1643906.3],[1767675600,1643906.3],[1767762000,1643906.3],[1767848400,1643906.3],[1767934800,1643906.3],[1768021200,1643906.3],[1768107600,1643906.3],[1768194000,1643906.3],[1768280400,1643906.3],[1768366800,1643906.3],[1768453200,1643906.3],[1768539600,1643906.3],[1768626000,1643906.3],[1768712400,1643906.3],[1768798800,1643906.3],[1768885200,1643906.3],[1768971600,1643906.3],[1769058000,1643906.3],[1769144400,1643906.3],[1769230800,1643906.3],[1769317200,1643906.3],[1769403600,1643906.3],[1769490000,1643906.3],[1769576400,1643906.3],[1769662800,1643906.3],[1769749200,1643906.3],[1769835600,1643906.3],[1769922000,1643906.3],[1770008400,1643906.3],[1770094800,1643906.3],[1770181200,1643906.3],[1770267600,1643906.3],[1770354000,1643906.3],[1770440400,1643906.3],[1770526800,1643906.3],[1770613200,1643906.3],[1770699600,1643906.3],[1770786000,1643906.3],[1770872400,1643906.3],[1770958800,1643906.3],[1771045200,1643906.3],[1771131600,1643906.3],[1771218000,1643906.3],[1771304400,1643906.3],[1771390800,1643906.3],[1771477200,1643906.3],[1771563600,1643906.3],[1771650000,1643906.3],[1771736400,1643906.3],[1771822800,1643906.3],[1771909200,1643906.3],[1771995600,1643906.3],[1772082000,1643906.3],[1772168400,1643906.3],[1772254800,1643906.3],[1772341200,1643906.3],[1772427600,1643906.3],[1772514000,1643906.3],[1772600400,1643906.3],[1772686800,1643906.3],[1772773200,1643906.3],[1772859600,1643906.3],[1772946000,1643906.3],[1773028800,1643906.3],[1773115200,1643906.3],[1773201600,1643906.3],[1773288000,1643906.3],[1773374400,1643906.3],[1773460800,1643906.3],[1773547200,1643906.3],[1773633600,1643906.3],[1773720000,1643906.3],[1773806400,1643906.3],[1773892800,1643906.3],[1773979200,1643906.3],[1774065600,1643906.3],[1774152000,1643906.3],[1774238400,1643906.3],[1774324800,1643906.3],[1774411200,1643906.3],[1774497600,1643906.3],[1774584000,1643906.3],[1774670400,1643906.3],[1774756800,1643906.3],[1774843200,1643906.3],[1774929600,1643906.3],[1775016000,1643906.3],[1775102400,1643906.3],[1775188800,1643906.3],[1775275200,1643906.3],[1775361600,1643906.3],[1775448000,1643906.3],[1775534400,1643906.3],[1775620800,1643906.3],[1775707200,1643906.3],[1775793600,1643906.3],[1775880000,1643906.3],[1775966400,1643906.3],[1776052800,1643906.3],[1776139200,1643906.3],[1776225600,1643906.3],[1776312000,1643906.3],[1776398400,1643906.3],[1776484800,1643906.3],[1776571200,1643906.3],[1776657600,1643906.3],[1776744000,1643906.3],[1776830400,1643906.3],[1776916800,1643906.3],[1777003200,1643906.3],[1777089600,1643906.3],[1777176000,1643906.3],[1777262400,1643906.3],[1777348800,1643906.3],[1777435200,1643906.3],[1777521600,1643906.3],[1777608000,1643906.3],[1777694400,1643906.3],[1777780800,1643906.3],[1777867200,1643906.3],[1777953600,1643906.3],[1778040000,1643906.3],[1778126400,1643906.3],[1778212800,1643906.3],[1778299200,1643906.3],[1778385600,1643906.3],[1778472000,1643906.3],[1778558400,1643906.3],[1778644800,1643906.3],[1778731200,1643906.3],[1778817600,1643906.3],[1778904000,1643906.3],[1778990400,1643906.3],[1779076800,1643906.3],[1779163200,1643906.3],[1779249600,1643906.3],[1779336000,1643906.3],[1779422400,1643906.3],[1779508800,1643906.3],[1779595200,1643906.3],[1779681600,1643906.3],[1779768000,1643906.3],[1779854400,1643906.3],[1779940800,1643906.3],[1780027200,1643906.3],[1780113600,1643906.3],[1780200000,1643906.3],[1780286400,1643906.3],[1780372800,1643906.3]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,398928.59999999998],[1530763200,398928.59999999998],[1562040000,398928.59999999998],[1562126400,533270.92000000004],[1562212800,533270.92000000004],[1562299200,533270.92000000004],[1562385600,533270.92000000004],[1562472000,533270.92000000004],[1562558400,533270.92000000004],[1562644800,533270.92000000004],[1562731200,533270.92000000004],[1562817600,533270.92000000004],[1562904000,533270.92000000004],[1562990400,533270.92000000004],[1563076800,533270.92000000004],[1563163200,533270.92000000004],[1563249600,533270.92000000004],[1563336000,533270.92000000004],[1563422400,533270.92000000004],[1563508800,533270.92000000004],[1563595200,533270.92000000004],[1563681600,533270.92000000004],[1563768000,533270.92000000004],[1563854400,533270.92000000004],[1563940800,533270.92000000004],[1564027200,533270.92000000004],[1564113600,533270.92000000004],[1564200000,533270.92000000004],[1564286400,533270.92000000004],[1564372800,533270.92000000004],[1564459200,533270.92000000004],[1564545600,533270.92000000004],[1564632000,533270.92000000004],[1564718400,533270.92000000004],[1564804800,533270.92000000004],[1564891200,533270.92000000004],[1564977600,533270.92000000004],[1565064000,533270.92000000004],[1565150400,533270.92000000004],[1565236800,533270.92000000004],[1565323200,533270.92000000004],[1565409600,533270.92000000004],[1565496000,533270.92000000004],[1565582400,533270.92000000004],[1565668800,533270.92000000004],[1565755200,533270.92000000004],[1565841600,533270.92000000004],[1565928000,533270.92000000004],[1566014400,533270.92000000004],[1566100800,533270.92000000004],[1566187200,533270.92000000004],[1566273600,533270.92000000004],[1566360000,533270.92000000004],[1566446400,533270.92000000004],[1566532800,533270.92000000004],[1566619200,533270.92000000004],[1566705600,533270.92000000004],[1566792000,533270.92000000004],[1566878400,533270.92000000004],[1566964800,533270.92000000004],[1567051200,533270.92000000004],[1567137600,533270.92000000004],[1567224000,533270.92000000004],[1567310400,533270.92000000004],[1567396800,533270.92000000004],[1567483200,533270.92000000004],[1567569600,533270.92000000004],[1567656000,533270.92000000004],[1567742400,533270.92000000004],[1567828800,533270.92000000004],[1567915200,533270.92000000004],[1568001600,533270.92000000004],[1568088000,533270.92000000004],[1568174400,533270.92000000004],[1568260800,533270.92000000004],[1568347200,533270.92000000004],[1568433600,533270.92000000004],[1568520000,533270.92000000004],[1568606400,533270.92000000004],[1568692800,533270.92000000004],[1568779200,533270.92000000004],[1568865600,533270.92000000004],[1568952000,533270.92000000004],[1569038400,533270.92000000004],[1569124800,533270.92000000004],[1569211200,533270.92000000004],[1569297600,533270.92000000004],[1569384000,533270.92000000004],[1569470400,533270.92000000004],[1569556800,533270.92000000004],[1569643200,533270.92000000004],[1569729600,533270.92000000004],[1569816000,533270.92000000004],[1569902400,533270.92000000004],[1569988800,533270.92000000004],[1570075200,533270.92000000004],[1570161600,533270.92000000004],[1570248000,533270.92000000004],[1570334400,533270.92000000004],[1570420800,533270.92000000004],[1570507200,533270.92000000004],[1570593600,533270.92000000004],[1570680000,533270.92000000004],[1570766400,533270.92000000004],[1570852800,533270.92000000004],[1570939200,533270.92000000004],[1571025600,533270.92000000004],[1571112000,533270.92000000004],[1571198400,533270.92000000004],[1571284800,533270.92000000004],[1571371200,533270.92000000004],[1571457600,533270.92000000004],[1571544000,533270.92000000004],[1571630400,533270.92000000004],[1571716800,533270.92000000004],[1571803200,533270.92000000004],[1571889600,533270.92000000004],[1571976000,533270.92000000004],[1572062400,533270.92000000004],[1572148800,533270.92000000004],[1572235200,533270.92000000004],[1572321600,533270.92000000004],[1572408000,533270.92000000004],[1572494400,533270.92000000004],[1572580800,533270.92000000004],[1572667200,533270.92000000004],[1572753600,533270.92000000004],[1572843600,533270.92000000004],[1572930000,533270.92000000004],[1573016400,533270.92000000004],[1573102800,533270.92000000004],[1573189200,533270.92000000004],[1573275600,533270.92000000004],[1573362000,533270.92000000004],[1573448400,533270.92000000004],[1573534800,533270.92000000004],[1573621200,533270.92000000004],[1573707600,533270.92000000004],[1573794000,533270.92000000004],[1573880400,533270.92000000004],[1573966800,533270.92000000004],[1574053200,533270.92000000004],[1574139600,533270.92000000004],[1574226000,533270.92000000004],[1574312400,533270.92000000004],[1574398800,533270.92000000004],[1574485200,533270.92000000004],[1574571600,533270.92000000004],[1574658000,533270.92000000004],[1574744400,533270.92000000004],[1574830800,533270.92000000004],[1574917200,533270.92000000004],[1575003600,533270.92000000004],[1575090000,533270.92000000004],[1575176400,533270.92000000004],[1575262800,533270.92000000004],[1575349200,533270.92000000004],[1575435600,533270.92000000004],[1575522000,533270.92000000004],[1575608400,533270.92000000004],[1575694800,533270.92000000004],[1575781200,533270.92000000004],[1575867600,533270.92000000004],[1575954000,533270.92000000004],[1576040400,533270.92000000004],[1576126800,533270.92000000004],[1576213200,533270.92000000004],[1576299600,533270.92000000004],[1576386000,533270.92000000004],[1576472400,533270.92000000004],[1576558800,533270.92000000004],[1576645200,533270.92000000004],[1576731600,533270.92000000004],[1576818000,533270.92000000004],[1576904400,533270.92000000004],[1576990800,533270.92000000004],[1577077200,533270.92000000004],[1577163600,533270.92000000004],[1577250000,533270.92000000004],[1577336400,533270.92000000004],[1577422800,533270.92000000004],[1577509200,533270.92000000004],[1577595600,533270.92000000004],[1577682000,533270.92000000004],[1577768400,533270.92000000004],[1577854800,533270.92000000004],[1577941200,533270.92000000004],[1578027600,533270.92000000004],[1578114000,533270.92000000004],[1578200400,533270.92000000004],[1578286800,533270.92000000004],[1578373200,533270.92000000004],[1578459600,533270.92000000004],[1578546000,533270.92000000004],[1578632400,533270.92000000004],[1578718800,533270.92000000004],[1578805200,533270.92000000004],[1578891600,533270.92000000004],[1578978000,533270.92000000004],[1579064400,533270.92000000004],[1579150800,533270.92000000004],[1579237200,533270.92000000004],[1579323600,533270.92000000004],[1579410000,533270.92000000004],[1579496400,533270.92000000004],[1579582800,533270.92000000004],[1579669200,533270.92000000004],[1579755600,533270.92000000004],[1579842000,533270.92000000004],[1579928400,533270.92000000004],[1580014800,533270.92000000004],[1580101200,533270.92000000004],[1580187600,533270.92000000004],[1580274000,533270.92000000004],[1580360400,533270.92000000004],[1580446800,533270.92000000004],[1580533200,533270.92000000004],[1580619600,533270.92000000004],[1580706000,533270.92000000004],[1580792400,533270.92000000004],[1580878800,533270.92000000004],[1580965200,533270.92000000004],[1581051600,533270.92000000004],[1581138000,533270.92000000004],[1581224400,533270.92000000004],[1581310800,533270.92000000004],[1581397200,533270.92000000004],[1581483600,533270.92000000004],[1581570000,533270.92000000004],[1581656400,533270.92000000004],[1581742800,533270.92000000004],[1581829200,533270.92000000004],[1581915600,533270.92000000004],[1582002000,533270.92000000004],[1582088400,533270.92000000004],[1582174800,533270.92000000004],[1582261200,533270.92000000004],[1582347600,533270.92000000004],[1582434000,533270.92000000004],[1582520400,533270.92000000004],[1582606800,533270.92000000004],[1582693200,533270.92000000004],[1582779600,533270.92000000004],[1582866000,533270.92000000004],[1582952400,533270.92000000004],[1583038800,533270.92000000004],[1583125200,533270.92000000004],[1583211600,533270.92000000004],[1583298000,533270.92000000004],[1583384400,533270.92000000004],[1583470800,533270.92000000004],[1583557200,533270.92000000004],[1583643600,533270.92000000004],[1583726400,533270.92000000004],[1583812800,533270.92000000004],[1583899200,533270.92000000004],[1583985600,533270.92000000004],[1584072000,533270.92000000004],[1584158400,533270.92000000004],[1584244800,533270.92000000004],[1584331200,533270.92000000004],[1584417600,533270.92000000004],[1584504000,533270.92000000004],[1584590400,533270.92000000004],[1584676800,533270.92000000004],[1584763200,533270.92000000004],[1584849600,533270.92000000004],[1584936000,533270.92000000004],[1585022400,533270.92000000004],[1585108800,533270.92000000004],[1585195200,533270.92000000004],[1585281600,533270.92000000004],[1585368000,533270.92000000004],[1585454400,533270.92000000004],[1585540800,533270.92000000004],[1585627200,533270.92000000004],[1585713600,533270.92000000004],[1585800000,533270.92000000004],[1585886400,533270.92000000004],[1585972800,533270.92000000004],[1586059200,533270.92000000004],[1586145600,533270.92000000004],[1586232000,533270.92000000004],[1586318400,533270.92000000004],[1586404800,533270.92000000004],[1586491200,533270.92000000004],[1586577600,533270.92000000004],[1586664000,533270.92000000004],[1586750400,533270.92000000004],[1586836800,533270.92000000004],[1586923200,533270.92000000004],[1587009600,533270.92000000004],[1587096000,533270.92000000004],[1587182400,533270.92000000004],[1587268800,533270.92000000004],[1587355200,533270.92000000004],[1587441600,533270.92000000004],[1587528000,533270.92000000004],[1587614400,533270.92000000004],[1587700800,533270.92000000004],[1587787200,533270.92000000004],[1587873600,533270.92000000004],[1587960000,533270.92000000004],[1588046400,533270.92000000004],[1588132800,533270.92000000004],[1588219200,533270.92000000004],[1588305600,533270.92000000004],[1588392000,533270.92000000004],[1588478400,533270.92000000004],[1588564800,533270.92000000004],[1588651200,533270.92000000004],[1588737600,533270.92000000004],[1588824000,533270.92000000004],[1588910400,533270.92000000004],[1588996800,533270.92000000004],[1589083200,533270.92000000004],[1589169600,533270.92000000004],[1589256000,533270.92000000004],[1589342400,533270.92000000004],[1589428800,533270.92000000004],[1589515200,533270.92000000004],[1589601600,533270.92000000004],[1589688000,533270.92000000004],[1589774400,533270.92000000004],[1589860800,533270.92000000004],[1589947200,533270.92000000004],[1590033600,533270.92000000004],[1590120000,533270.92000000004],[1590206400,533270.92000000004],[1590292800,533270.92000000004],[1590379200,533270.92000000004],[1590465600,533270.92000000004],[1590552000,533270.92000000004],[1590638400,533270.92000000004],[1590724800,533270.92000000004],[1590811200,533270.92000000004],[1590897600,533270.92000000004],[1590984000,533270.92000000004],[1591070400,533270.92000000004],[1591156800,533270.92000000004],[1591243200,533270.92000000004],[1591329600,533270.92000000004],[1591416000,533270.92000000004],[1591502400,533270.92000000004],[1591588800,533270.92000000004],[1591675200,533270.92000000004],[1591761600,533270.92000000004],[1591848000,533270.92000000004],[1591934400,533270.92000000004],[1592020800,533270.92000000004],[1592107200,533270.92000000004],[1592193600,533270.92000000004],[1592280000,533270.92000000004],[1592366400,533270.92000000004],[1592452800,533270.92000000004],[1592539200,533270.92000000004],[1592625600,533270.92000000004],[1592712000,533270.92000000004],[1592798400,533270.92000000004],[1592884800,533270.92000000004],[1592971200,533270.92000000004],[1593057600,533270.92000000004],[1593144000,533270.92000000004],[1593230400,533270.92000000004],[1593316800,533270.92000000004],[1593403200,533270.92000000004],[1593489600,533270.92000000004],[1593576000,533270.92000000004],[1593662400,533270.92000000004],[1593748800,586654.14000000001],[1593835200,586654.14000000001],[1593921600,586654.14000000001],[1594008000,586654.14000000001],[1594094400,586654.14000000001],[1594180800,586654.14000000001],[1594267200,586654.14000000001],[1594353600,586654.14000000001],[1594440000,586654.14000000001],[1594526400,586654.14000000001],[1594612800,586654.14000000001],[1594699200,586654.14000000001],[1594785600,586654.14000000001],[1594872000,586654.14000000001],[1594958400,586654.14000000001],[1595044800,586654.14000000001],[1595131200,586654.14000000001],[1595217600,586654.14000000001],[1595304000,586654.14000000001],[1595390400,586654.14000000001],[1595476800,586654.14000000001],[1595563200,586654.14000000001],[1595649600,586654.14000000001],[1595736000,586654.14000000001],[1595822400,586654.14000000001],[1595908800,586654.14000000001],[1595995200,586654.14000000001],[1596081600,586654.14000000001],[1596168000,586654.14000000001],[1596254400,586654.14000000001],[1596340800,586654.14000000001],[1596427200,586654.14000000001],[1596513600,586654.14000000001],[1596600000,586654.14000000001],[1596686400,586654.14000000001],[1596772800,586654.14000000001],[1596859200,586654.14000000001],[1596945600,586654.14000000001],[1597032000,586654.14000000001],[1597118400,586654.14000000001],[1597204800,586654.14000000001],[1597291200,586654.14000000001],[1597377600,586654.14000000001],[1597464000,586654.14000000001],[1597550400,586654.14000000001],[1597636800,586654.14000000001],[1597723200,586654.14000000001],[1597809600,586654.14000000001],[1597896000,586654.14000000001],[1597982400,586654.14000000001],[1598068800,586654.14000000001],[1598155200,586654.14000000001],[1598241600,586654.14000000001],[1598328000,586654.14000000001],[1598414400,586654.14000000001],[1598500800,586654.14000000001],[1598587200,586654.14000000001],[1598673600,586654.14000000001],[1598760000,586654.14000000001],[1598846400,586654.14000000001],[1598932800,586654.14000000001],[1599019200,586654.14000000001],[1599105600,586654.14000000001],[1599192000,586654.14000000001],[1599278400,586654.14000000001],[1599364800,586654.14000000001],[1599451200,586654.14000000001],[1599537600,586654.14000000001],[1599624000,586654.14000000001],[1599710400,586654.14000000001],[1599796800,586654.14000000001],[1599883200,586654.14000000001],[1599969600,586654.14000000001],[1600056000,586654.14000000001],[1600142400,586654.14000000001],[1600228800,586654.14000000001],[1600315200,586654.14000000001],[1600401600,586654.14000000001],[1600488000,586654.14000000001],[1600574400,586654.14000000001],[1600660800,586654.14000000001],[1600747200,586654.14000000001],[1600833600,586654.14000000001],[1600920000,586654.14000000001],[1601006400,586654.14000000001],[1601092800,586654.14000000001],[1601179200,586654.14000000001],[1601265600,586654.14000000001],[1601352000,586654.14000000001],[1601438400,586654.14000000001],[1601524800,586654.14000000001],[1601611200,586654.14000000001],[1601697600,586654.14000000001],[1601784000,586654.14000000001],[1601870400,586654.14000000001],[1601956800,586654.14000000001],[1602043200,586654.14000000001],[1602129600,586654.14000000001],[1602216000,586654.14000000001],[1602302400,586654.14000000001],[1602388800,586654.14000000001],[1602475200,586654.14000000001],[1602561600,586654.14000000001],[1602648000,586654.14000000001],[1602734400,586654.14000000001],[1602820800,586654.14000000001],[1602907200,586654.14000000001],[1602993600,586654.14000000001],[1603080000,586654.14000000001],[1603166400,586654.14000000001],[1603252800,586654.14000000001],[1603339200,586654.14000000001],[1603425600,586654.14000000001],[1603512000,586654.14000000001],[1603598400,586654.14000000001],[1603684800,586654.14000000001],[1603771200,586654.14000000001],[1603857600,586654.14000000001],[1603944000,586654.14000000001],[1604030400,586654.14000000001],[1604116800,586654.14000000001],[1604203200,586654.14000000001],[1604293200,586654.14000000001],[1604379600,586654.14000000001],[1604466000,586654.14000000001],[1604552400,586654.14000000001],[1604638800,586654.14000000001],[1604725200,586654.14000000001],[1604811600,586654.14000000001],[1604898000,586654.14000000001],[1604984400,586654.14000000001],[1605070800,586654.14000000001],[1605157200,586654.14000000001],[1605243600,586654.14000000001],[1605330000,586654.14000000001],[1605416400,586654.14000000001],[1605502800,586654.14000000001],[1605589200,586654.14000000001],[1605675600,586654.14000000001],[1605762000,586654.14000000001],[1605848400,586654.14000000001],[1605934800,586654.14000000001],[1606021200,586654.14000000001],[1606107600,586654.14000000001],[1606194000,586654.14000000001],[1606280400,586654.14000000001],[1606366800,586654.14000000001],[1606453200,586654.14000000001],[1606539600,586654.14000000001],[1606626000,586654.14000000001],[1606712400,586654.14000000001],[1606798800,586654.14000000001],[1606885200,586654.14000000001],[1606971600,586654.14000000001],[1607058000,586654.14000000001],[1607144400,586654.14000000001],[1607230800,586654.14000000001],[1607317200,586654.14000000001],[1607403600,586654.14000000001],[1607490000,586654.14000000001],[1607576400,586654.14000000001],[1607662800,586654.14000000001],[1607749200,586654.14000000001],[1607835600,586654.14000000001],[1607922000,586654.14000000001],[1608008400,586654.14000000001],[1608094800,586654.14000000001],[1608181200,586654.14000000001],[1608267600,586654.14000000001],[1608354000,586654.14000000001],[1608440400,586654.14000000001],[1608526800,586654.14000000001],[1608613200,586654.14000000001],[1608699600,586654.14000000001],[1608786000,586654.14000000001],[1608872400,586654.14000000001],[1608958800,586654.14000000001],[1609045200,586654.14000000001],[1609131600,586654.14000000001],[1609218000,586654.14000000001],[1609304400,586654.14000000001],[1609390800,586654.14000000001],[1609477200,586654.14000000001],[1609563600,586654.14000000001],[1609650000,586654.14000000001],[1609736400,586654.14000000001],[1609822800,586654.14000000001],[1609909200,586654.14000000001],[1609995600,586654.14000000001],[1610082000,586654.14000000001],[1610168400,586654.14000000001],[1610254800,586654.14000000001],[1610341200,586654.14000000001],[1610427600,586654.14000000001],[1610514000,586654.14000000001],[1610600400,586654.14000000001],[1610686800,586654.14000000001],[1610773200,586654.14000000001],[1610859600,586654.14000000001],[1610946000,586654.14000000001],[1611032400,586654.14000000001],[1611118800,586654.14000000001],[1611205200,586654.14000000001],[1611291600,586654.14000000001],[1611378000,586654.14000000001],[1611464400,586654.14000000001],[1611550800,586654.14000000001],[1611637200,586654.14000000001],[1611723600,586654.14000000001],[1611810000,586654.14000000001],[1611896400,586654.14000000001],[1611982800,586654.14000000001],[1612069200,586654.14000000001],[1612155600,586654.14000000001],[1612242000,586654.14000000001],[1612328400,586654.14000000001],[1612414800,586654.14000000001],[1612501200,586654.14000000001],[1612587600,586654.14000000001],[1612674000,586654.14000000001],[1612760400,586654.14000000001],[1612846800,586654.14000000001],[1612933200,586654.14000000001],[1613019600,586654.14000000001],[1613106000,586654.14000000001],[1613192400,586654.14000000001],[1613278800,586654.14000000001],[1613365200,586654.14000000001],[1613451600,586654.14000000001],[1613538000,586654.14000000001],[1613624400,586654.14000000001],[1613710800,586654.14000000001],[1613797200,586654.14000000001],[1613883600,586654.14000000001],[1613970000,586654.14000000001],[1614056400,586654.14000000001],[1614142800,586654.14000000001],[1614229200,586654.14000000001],[1614315600,586654.14000000001],[1614402000,586654.14000000001],[1614488400,586654.14000000001],[1614574800,586654.14000000001],[1614661200,586654.14000000001],[1614747600,586654.14000000001],[1614834000,586654.14000000001],[1614920400,586654.14000000001],[1615006800,586654.14000000001],[1615093200,586654.14000000001],[1615179600,586654.14000000001],[1615266000,586654.14000000001],[1615352400,586654.14000000001],[1615438800,586654.14000000001],[1615525200,586654.14000000001],[1615611600,586654.14000000001],[1615698000,586654.14000000001],[1615780800,586654.14000000001],[1615867200,586654.14000000001],[1615953600,586654.14000000001],[1616040000,586654.14000000001],[1616126400,586654.14000000001],[1616212800,586654.14000000001],[1616299200,586654.14000000001],[1616385600,586654.14000000001],[1616472000,586654.14000000001],[1616558400,586654.14000000001],[1616644800,586654.14000000001],[1616731200,586654.14000000001],[1616817600,586654.14000000001],[1616904000,586654.14000000001],[1616990400,586654.14000000001],[1617076800,586654.14000000001],[1617163200,586654.14000000001],[1617249600,586654.14000000001],[1617336000,586654.14000000001],[1617422400,586654.14000000001],[1617508800,586654.14000000001],[1617595200,586654.14000000001],[1617681600,586654.14000000001],[1617768000,586654.14000000001],[1617854400,586654.14000000001],[1617940800,586654.14000000001],[1618027200,586654.14000000001],[1618113600,586654.14000000001],[1618200000,586654.14000000001],[1618286400,586654.14000000001],[1618372800,586654.14000000001],[1618459200,586654.14000000001],[1618545600,586654.14000000001],[1618632000,586654.14000000001],[1618718400,586654.14000000001],[1618804800,586654.14000000001],[1618891200,586654.14000000001],[1618977600,586654.14000000001],[1619064000,586654.14000000001],[1619150400,586654.14000000001],[1619236800,586654.14000000001],[1619323200,586654.14000000001],[1619409600,586654.14000000001],[1619496000,586654.14000000001],[1619582400,586654.14000000001],[1619668800,586654.14000000001],[1619755200,586654.14000000001],[1619841600,586654.14000000001],[1619928000,586654.14000000001],[1620014400,586654.14000000001],[1620100800,586654.14000000001],[1620187200,586654.14000000001],[1620273600,586654.14000000001],[1620360000,586654.14000000001],[1620446400,586654.14000000001],[1620532800,586654.14000000001],[1620619200,586654.14000000001],[1620705600,586654.14000000001],[1620792000,586654.14000000001],[1620878400,586654.14000000001],[1620964800,586654.14000000001],[1621051200,586654.14000000001],[1621137600,586654.14000000001],[1621224000,586654.14000000001],[1621310400,586654.14000000001],[1621396800,586654.14000000001],[1621483200,586654.14000000001],[1621569600,586654.14000000001],[1621656000,586654.14000000001],[1621742400,586654.14000000001],[1621828800,586654.14000000001],[1621915200,586654.14000000001],[1622001600,586654.14000000001],[1622088000,586654.14000000001],[1622174400,586654.14000000001],[1622260800,586654.14000000001],[1622347200,586654.14000000001],[1622433600,586654.14000000001],[1622520000,586654.14000000001],[1622606400,586654.14000000001],[1622692800,586654.14000000001],[1622779200,586654.14000000001],[1622865600,586654.14000000001],[1622952000,586654.14000000001],[1623038400,586654.14000000001],[1623124800,586654.14000000001],[1623211200,586654.14000000001],[1623297600,586654.14000000001],[1623384000,586654.14000000001],[1623470400,586654.14000000001],[1623556800,586654.14000000001],[1623643200,586654.14000000001],[1623729600,586654.14000000001],[1623816000,586654.14000000001],[1623902400,586654.14000000001],[1623988800,586654.14000000001],[1624075200,586654.14000000001],[1624161600,586654.14000000001],[1624248000,586654.14000000001],[1624334400,586654.14000000001],[1624420800,586654.14000000001],[1624507200,586654.14000000001],[1624593600,586654.14000000001],[1624680000,586654.14000000001],[1624766400,586654.14000000001],[1624852800,586654.14000000001],[1624939200,586654.14000000001],[1625025600,586654.14000000001],[1625112000,586654.14000000001],[1625198400,586654.14000000001],[1625284800,1304849.04],[1625371200,1304849.04],[1625457600,1304849.04],[1625544000,1304849.04],[1625630400,1304849.04],[1625716800,1304849.04],[1625803200,1304849.04],[1625889600,1304849.04],[1625976000,1304849.04],[1626062400,1304849.04],[1626148800,1304849.04],[1626235200,1304849.04],[1626321600,1304849.04],[1626408000,1304849.04],[1626494400,1304849.04],[1626580800,1304849.04],[1626667200,1304849.04],[1626753600,1304849.04],[1626840000,1304849.04],[1626926400,1304849.04],[1627012800,1304849.04],[1627099200,1304849.04],[1627185600,1304849.04],[1627272000,1304849.04],[1627358400,1304849.04],[1627444800,1304849.04],[1627531200,1304849.04],[1627617600,1304849.04],[1627704000,1304849.04],[1627790400,1304849.04],[1627876800,1304849.04],[1627963200,1304849.04],[1628049600,1304849.04],[1628136000,1304849.04],[1628222400,1304849.04],[1628308800,1304849.04],[1628395200,1304849.04],[1628481600,1304849.04],[1628568000,1304849.04],[1628654400,1304849.04],[1628740800,1304849.04],[1628827200,1304849.04],[1628913600,1304849.04],[1629000000,1304849.04],[1629086400,1304849.04],[1629172800,1304849.04],[1629259200,1304849.04],[1629345600,1304849.04],[1629432000,1304849.04],[1629518400,1304849.04],[1629604800,1304849.04],[1629691200,1304849.04],[1629777600,1304849.04],[1629864000,1304849.04],[1629950400,1304849.04],[1630036800,1304849.04],[1630123200,1304849.04],[1630209600,1304849.04],[1630296000,1304849.04],[1630382400,1304849.04],[1630468800,1304849.04],[1630555200,1304849.04],[1630641600,1304849.04],[1630728000,1304849.04],[1630814400,1304849.04],[1630900800,1304849.04],[1630987200,1304849.04],[1631073600,1304849.04],[1631160000,1304849.04],[1631246400,1304849.04],[1631332800,1304849.04],[1631419200,1304849.04],[1631505600,1304849.04],[1631592000,1304849.04],[1631678400,1304849.04],[1631764800,1304849.04],[1631851200,1304849.04],[1631937600,1304849.04],[1632024000,1304849.04],[1632110400,1304849.04],[1632196800,1304849.04],[1632283200,1304849.04],[1632369600,1304849.04],[1632456000,1304849.04],[1632542400,1304849.04],[1632628800,1304849.04],[1632715200,1304849.04],[1632801600,1304849.04],[1632888000,1304849.04],[1632974400,1304849.04],[1633060800,1304849.04],[1633147200,1304849.04],[1633233600,1304849.04],[1633320000,1304849.04],[1633406400,1304849.04],[1633492800,1304849.04],[1633579200,1304849.04],[1633665600,1304849.04],[1633752000,1304849.04],[1633838400,1304849.04],[1633924800,1304849.04],[1634011200,1304849.04],[1634097600,1304849.04],[1634184000,1304849.04],[1634270400,1304849.04],[1634356800,1304849.04],[1634443200,1304849.04],[1634529600,1304849.04],[1634616000,1304849.04],[1634702400,1304849.04],[1634788800,1304849.04],[1634875200,1304849.04],[1634961600,1304849.04],[1635048000,1304849.04],[1635134400,1304849.04],[1635220800,1304849.04],[1635307200,1304849.04],[1635393600,1304849.04],[1635480000,1304849.04],[1635566400,1304849.04],[1635652800,1304849.04],[1635739200,1304849.04],[1635825600,1304849.04],[1635912000,1304849.04],[1635998400,1304849.04],[1636084800,1304849.04],[1636171200,1304849.04],[1636257600,1304849.04],[1636347600,1304849.04],[1636434000,1304849.04],[1636520400,1304849.04],[1636606800,1304849.04],[1636693200,1304849.04],[1636779600,1304849.04],[1636866000,1304849.04],[1636952400,1304849.04],[1637038800,1304849.04],[1637125200,1304849.04],[1637211600,1304849.04],[1637298000,1304849.04],[1637384400,1304849.04],[1637470800,1304849.04],[1637557200,1304849.04],[1637643600,1304849.04],[1637730000,1304849.04],[1637816400,1304849.04],[1637902800,1304849.04],[1637989200,1304849.04],[1638075600,1304849.04],[1638162000,1304849.04],[1638248400,1304849.04],[1638334800,1304849.04],[1638421200,1304849.04],[1638507600,1304849.04],[1638594000,1304849.04],[1638680400,1304849.04],[1638766800,1304849.04],[1638853200,1304849.04],[1638939600,1304849.04],[1639026000,1304849.04],[1639112400,1304849.04],[1639198800,1304849.04],[1639285200,1304849.04],[1639371600,1304849.04],[1639458000,1304849.04],[1639544400,1304849.04],[1639630800,1304849.04],[1639717200,1304849.04],[1639803600,1304849.04],[1639890000,1304849.04],[1639976400,1304849.04],[1640062800,1304849.04],[1640149200,1304849.04],[1640235600,1304849.04],[1640322000,1304849.04],[1640408400,1304849.04],[1640494800,1304849.04],[1640581200,1304849.04],[1640667600,1304849.04],[1640754000,1304849.04],[1640840400,1304849.04],[1640926800,1304849.04],[1641013200,1304849.04],[1641099600,1304849.04],[1641186000,1304849.04],[1641272400,1304849.04],[1641358800,1304849.04],[1641445200,1304849.04],[1641531600,1304849.04],[1641618000,1304849.04],[1641704400,1304849.04],[1641790800,1304849.04],[1641877200,1304849.04],[1641963600,1304849.04],[1642050000,1304849.04],[1642136400,1304849.04],[1642222800,1304849.04],[1642309200,1304849.04],[1642395600,1304849.04],[1642482000,1304849.04],[1642568400,1304849.04],[1642654800,1304849.04],[1642741200,1304849.04],[1642827600,1304849.04],[1642914000,1304849.04],[1643000400,1304849.04],[1643086800,1304849.04],[1643173200,1304849.04],[1643259600,1304849.04],[1643346000,1304849.04],[1643432400,1304849.04],[1643518800,1304849.04],[1643605200,1304849.04],[1643691600,1304849.04],[1643778000,1304849.04],[1643864400,1304849.04],[1643950800,1304849.04],[1644037200,1304849.04],[1644123600,1304849.04],[1644210000,1304849.04],[1644296400,1304849.04],[1644382800,1304849.04],[1644469200,1304849.04],[1644555600,1304849.04],[1644642000,1304849.04],[1644728400,1304849.04],[1644814800,1304849.04],[1644901200,1304849.04],[1644987600,1304849.04],[1645074000,1304849.04],[1645160400,1304849.04],[1645246800,1304849.04],[1645333200,1304849.04],[1645419600,1304849.04],[1645506000,1304849.04],[1645592400,1304849.04],[1645678800,1304849.04],[1645765200,1304849.04],[1645851600,1304849.04],[1645938000,1304849.04],[1646024400,1304849.04],[1646110800,1304849.04],[1646197200,1304849.04],[1646283600,1304849.04],[1646370000,1304849.04],[1646456400,1304849.04],[1646542800,1304849.04],[1646629200,1304849.04],[1646715600,1304849.04],[1646802000,1304849.04],[1646888400,1304849.04],[1646974800,1304849.04],[1647061200,1304849.04],[1647147600,1304849.04],[1647230400,1304849.04],[1647316800,1304849.04],[1647403200,1304849.04],[1647489600,1304849.04],[1647576000,1304849.04],[1647662400,1304849.04],[1647748800,1304849.04],[1647835200,1304849.04],[1647921600,1304849.04],[1648008000,1304849.04],[1648094400,1304849.04],[1648180800,1304849.04],[1648267200,1304849.04],[1648353600,1304849.04],[1648440000,1304849.04],[1648526400,1304849.04],[1648612800,1304849.04],[1648699200,1304849.04],[1648785600,1304849.04],[1648872000,1304849.04],[1648958400,1304849.04],[1649044800,1304849.04],[1649131200,1304849.04],[1649217600,1304849.04],[1649304000,1304849.04],[1649390400,1304849.04],[1649476800,1304849.04],[1649563200,1304849.04],[1649649600,1304849.04],[1649736000,1304849.04],[1649822400,1304849.04],[1649908800,1304849.04],[1649995200,1304849.04],[1650081600,1304849.04],[1650168000,1304849.04],[1650254400,1304849.04],[1650340800,1304849.04],[1650427200,1304849.04],[1650513600,1304849.04],[1650600000,1304849.04],[1650686400,1304849.04],[1650772800,1304849.04],[1650859200,1304849.04],[1650945600,1304849.04],[1651032000,1304849.04],[1651118400,1304849.04],[1651204800,1304849.04],[1651291200,1304849.04],[1651377600,1304849.04],[1651464000,1304849.04],[1651550400,1304849.04],[1651636800,1304849.04],[1651723200,1304849.04],[1651809600,1304849.04],[1651896000,1304849.04],[1651982400,1304849.04],[1652068800,1304849.04],[1652155200,1304849.04],[1652241600,1304849.04],[1652328000,1304849.04],[1652414400,1304849.04],[1652500800,1304849.04],[1652587200,1304849.04],[1652673600,1304849.04],[1652760000,1304849.04],[1652846400,1304849.04],[1652932800,1304849.04],[1653019200,1304849.04],[1653105600,1304849.04],[1653192000,1304849.04],[1653278400,1304849.04],[1653364800,1304849.04],[1653451200,1304849.04],[1653537600,1304849.04],[1653624000,1304849.04],[1653710400,1304849.04],[1653796800,1304849.04],[1653883200,1304849.04],[1653969600,1304849.04],[1654056000,1304849.04],[1654142400,1304849.04],[1654228800,1304849.04],[1654315200,1304849.04],[1654401600,1304849.04],[1654488000,1304849.04],[1654574400,1304849.04],[1654660800,1304849.04],[1654747200,1304849.04],[1654833600,1304849.04],[1654920000,1304849.04],[1655006400,1304849.04],[1655092800,1304849.04],[1655179200,1304849.04],[1655265600,1304849.04],[1655352000,1304849.04],[1655438400,1304849.04],[1655524800,1304849.04],[1655611200,1304849.04],[1655697600,1304849.04],[1655784000,1304849.04],[1655870400,1304849.04],[1655956800,1304849.04],[1656043200,1304849.04],[1656129600,1304849.04],[1656216000,1304849.04],[1656302400,1304849.04],[1656388800,1304849.04],[1656475200,1304849.04],[1656561600,1304849.04],[1656648000,1304849.04],[1656734400,1304849.04],[1656820800,1304849.04],[1656907200,1304849.04],[1656993600,1304849.04],[1657080000,1769031.3600000001],[1657166400,1769031.3600000001],[1657252800,1769031.3600000001],[1657339200,1769031.3600000001],[1657425600,1769031.3600000001],[1657512000,1769031.3600000001],[1657598400,1769031.3600000001],[1657684800,1769031.3600000001],[1657771200,1769031.3600000001],[1657857600,1769031.3600000001],[1657944000,1769031.3600000001],[1658030400,1769031.3600000001],[1658116800,1769031.3600000001],[1658203200,1769031.3600000001],[1658289600,1769031.3600000001],[1658376000,1769031.3600000001],[1658462400,1769031.3600000001],[1658548800,1769031.3600000001],[1658635200,1769031.3600000001],[1658721600,1769031.3600000001],[1658808000,1769031.3600000001],[1658894400,1769031.3600000001],[1658980800,1769031.3600000001],[1659067200,1769031.3600000001],[1659153600,1769031.3600000001],[1659240000,1769031.3600000001],[1659326400,1769031.3600000001],[1659412800,1769031.3600000001],[1659499200,1769031.3600000001],[1659585600,1769031.3600000001],[1659672000,1769031.3600000001],[1659758400,1769031.3600000001],[1659844800,1769031.3600000001],[1659931200,1769031.3600000001],[1660017600,1769031.3600000001],[1660104000,1769031.3600000001],[1660190400,1769031.3600000001],[1660276800,1769031.3600000001],[1660363200,1769031.3600000001],[1660449600,1769031.3600000001],[1660536000,1769031.3600000001],[1660622400,1769031.3600000001],[1660708800,1769031.3600000001],[1660795200,1769031.3600000001],[1660881600,1769031.3600000001],[1660968000,1769031.3600000001],[1661054400,1769031.3600000001],[1661140800,1769031.3600000001],[1661227200,1769031.3600000001],[1661313600,1769031.3600000001],[1661400000,1769031.3600000001],[1661486400,1769031.3600000001],[1661572800,1769031.3600000001],[1661659200,1769031.3600000001],[1661745600,1769031.3600000001],[1661832000,1769031.3600000001],[1661918400,1769031.3600000001],[1662004800,1769031.3600000001],[1662091200,1769031.3600000001],[1662177600,1769031.3600000001],[1662264000,1769031.3600000001],[1662350400,1769031.3600000001],[1662436800,1769031.3600000001],[1662523200,1769031.3600000001],[1662609600,1769031.3600000001],[1662696000,1769031.3600000001],[1662782400,1769031.3600000001],[1662868800,1769031.3600000001],[1662955200,1769031.3600000001],[1663041600,1769031.3600000001],[1663128000,1769031.3600000001],[1663214400,1769031.3600000001],[1663300800,1769031.3600000001],[1663387200,1769031.3600000001],[1663473600,1769031.3600000001],[1663560000,1769031.3600000001],[1663646400,1769031.3600000001],[1663732800,1769031.3600000001],[1663819200,1769031.3600000001],[1663905600,1769031.3600000001],[1663992000,1769031.3600000001],[1664078400,1769031.3600000001],[1664164800,1769031.3600000001],[1664251200,1769031.3600000001],[1664337600,1769031.3600000001],[1664424000,1769031.3600000001],[1664510400,1769031.3600000001],[1664596800,1769031.3600000001],[1664683200,1769031.3600000001],[1664769600,1769031.3600000001],[1664856000,1769031.3600000001],[1664942400,1769031.3600000001],[1665028800,1769031.3600000001],[1665115200,1769031.3600000001],[1665201600,1769031.3600000001],[1665288000,1769031.3600000001],[1665374400,1769031.3600000001],[1665460800,1769031.3600000001],[1665547200,1769031.3600000001],[1665633600,1769031.3600000001],[1665720000,1769031.3600000001],[1665806400,1769031.3600000001],[1665892800,1769031.3600000001],[1665979200,1769031.3600000001],[1666065600,1769031.3600000001],[1666152000,1769031.3600000001],[1666238400,1769031.3600000001],[1666324800,1769031.3600000001],[1666411200,1769031.3600000001],[1666497600,1769031.3600000001],[1666584000,1769031.3600000001],[1666670400,1769031.3600000001],[1666756800,1769031.3600000001],[1666843200,1769031.3600000001],[1666929600,1769031.3600000001],[1667016000,1769031.3600000001],[1667102400,1769031.3600000001],[1667188800,1769031.3600000001],[1667275200,1769031.3600000001],[1667361600,1769031.3600000001],[1667448000,1769031.3600000001],[1667534400,1769031.3600000001],[1667620800,1769031.3600000001],[1667707200,1769031.3600000001],[1667797200,1769031.3600000001],[1667883600,1769031.3600000001],[1667970000,1769031.3600000001],[1668056400,1769031.3600000001],[1668142800,1769031.3600000001],[1668229200,1769031.3600000001],[1668315600,1769031.3600000001],[1668402000,1769031.3600000001],[1668488400,1769031.3600000001],[1668574800,1769031.3600000001],[1668661200,1769031.3600000001],[1668747600,1769031.3600000001],[1668834000,1769031.3600000001],[1668920400,1769031.3600000001],[1669006800,1769031.3600000001],[1669093200,1769031.3600000001],[1669179600,1769031.3600000001],[1669266000,1769031.3600000001],[1669352400,1769031.3600000001],[1669438800,1769031.3600000001],[1669525200,1769031.3600000001],[1669611600,1769031.3600000001],[1669698000,1769031.3600000001],[1669784400,1769031.3600000001],[1669870800,1769031.3600000001],[1669957200,1769031.3600000001],[1670043600,1769031.3600000001],[1670130000,1769031.3600000001],[1670216400,1769031.3600000001],[1670302800,1769031.3600000001],[1670389200,1769031.3600000001],[1670475600,1769031.3600000001],[1670562000,1769031.3600000001],[1670648400,1769031.3600000001],[1670734800,1769031.3600000001],[1670821200,1769031.3600000001],[1670907600,1769031.3600000001],[1670994000,1769031.3600000001],[1671080400,1769031.3600000001],[1671166800,1769031.3600000001],[1671253200,1769031.3600000001],[1671339600,1769031.3600000001],[1671426000,1769031.3600000001],[1671512400,1769031.3600000001],[1671598800,1769031.3600000001],[1671685200,1769031.3600000001],[1671771600,1769031.3600000001],[1671858000,1769031.3600000001],[1671944400,1769031.3600000001],[1672030800,1769031.3600000001],[1672117200,1769031.3600000001],[1672203600,1769031.3600000001],[1672290000,1769031.3600000001],[1672376400,1769031.3600000001],[1672462800,1769031.3600000001],[1672549200,1769031.3600000001],[1672635600,1769031.3600000001],[1672722000,1769031.3600000001],[1672808400,1769031.3600000001],[1672894800,1769031.3600000001],[1672981200,1769031.3600000001],[1673067600,1769031.3600000001],[1673154000,1769031.3600000001],[1673240400,1769031.3600000001],[1673326800,1769031.3600000001],[1673413200,1769031.3600000001],[1673499600,1769031.3600000001],[1673586000,1769031.3600000001],[1673672400,1769031.3600000001],[1673758800,1769031.3600000001],[1673845200,1769031.3600000001],[1673931600,1769031.3600000001],[1674018000,1769031.3600000001],[1674104400,1769031.3600000001],[1674190800,1769031.3600000001],[1674277200,1769031.3600000001],[1674363600,1769031.3600000001],[1674450000,1769031.3600000001],[1674536400,1769031.3600000001],[1674622800,1769031.3600000001],[1674709200,1769031.3600000001],[1674795600,1769031.3600000001],[1674882000,1769031.3600000001],[1674968400,1769031.3600000001],[1675054800,1769031.3600000001],[1675141200,1769031.3600000001],[1675227600,1769031.3600000001],[1675314000,1769031.3600000001],[1675400400,1769031.3600000001],[1675486800,1769031.3600000001],[1675573200,1769031.3600000001],[1675659600,1769031.3600000001],[1675746000,1769031.3600000001],[1675832400,1769031.3600000001],[1675918800,1769031.3600000001],[1676005200,1769031.3600000001],[1676091600,1769031.3600000001],[1676178000,1769031.3600000001],[1676264400,1769031.3600000001],[1676350800,1769031.3600000001],[1676437200,1769031.3600000001],[1676523600,1769031.3600000001],[1676610000,1769031.3600000001],[1676696400,1769031.3600000001],[1676782800,1769031.3600000001],[1676869200,1769031.3600000001],[1676955600,1769031.3600000001],[1677042000,1769031.3600000001],[1677128400,1769031.3600000001],[1677214800,1769031.3600000001],[1677301200,1769031.3600000001],[1677387600,1769031.3600000001],[1677474000,1769031.3600000001],[1677560400,1769031.3600000001],[1677646800,1769031.3600000001],[1677733200,1769031.3600000001],[1677819600,1769031.3600000001],[1677906000,1769031.3600000001],[1677992400,1769031.3600000001],[1678078800,1769031.3600000001],[1678165200,1769031.3600000001],[1678251600,1769031.3600000001],[1678338000,1769031.3600000001],[1678424400,1769031.3600000001],[1678510800,1769031.3600000001],[1678597200,1769031.3600000001],[1678680000,1769031.3600000001],[1678766400,1769031.3600000001],[1678852800,1769031.3600000001],[1678939200,1769031.3600000001],[1679025600,1769031.3600000001],[1679112000,1769031.3600000001],[1679198400,1769031.3600000001],[1679284800,1769031.3600000001],[1679371200,1769031.3600000001],[1679457600,1769031.3600000001],[1679544000,1769031.3600000001],[1679630400,1769031.3600000001],[1679716800,1769031.3600000001],[1679803200,1769031.3600000001],[1679889600,1769031.3600000001],[1679976000,1769031.3600000001],[1680062400,1769031.3600000001],[1680148800,1769031.3600000001],[1680235200,1769031.3600000001],[1680321600,1769031.3600000001],[1680408000,1769031.3600000001],[1680494400,1769031.3600000001],[1680580800,1769031.3600000001],[1680667200,1769031.3600000001],[1680753600,1769031.3600000001],[1680840000,1769031.3600000001],[1680926400,1769031.3600000001],[1681012800,1769031.3600000001],[1681099200,1769031.3600000001],[1681185600,1769031.3600000001],[1681272000,1769031.3600000001],[1681358400,1769031.3600000001],[1681444800,1769031.3600000001],[1681531200,1769031.3600000001],[1681617600,1769031.3600000001],[1681704000,1769031.3600000001],[1681790400,1769031.3600000001],[1681876800,1769031.3600000001],[1681963200,1769031.3600000001],[1682049600,1769031.3600000001],[1682136000,1769031.3600000001],[1682222400,1769031.3600000001],[1682308800,1769031.3600000001],[1682395200,1769031.3600000001],[1682481600,1769031.3600000001],[1682568000,1769031.3600000001],[1682654400,1769031.3600000001],[1682740800,1769031.3600000001],[1682827200,1769031.3600000001],[1682913600,1769031.3600000001],[1683000000,1769031.3600000001],[1683086400,1769031.3600000001],[1683172800,1769031.3600000001],[1683259200,1769031.3600000001],[1683345600,1769031.3600000001],[1683432000,1769031.3600000001],[1683518400,1769031.3600000001],[1683604800,1769031.3600000001],[1683691200,1769031.3600000001],[1683777600,1769031.3600000001],[1683864000,1769031.3600000001],[1683950400,1769031.3600000001],[1684036800,1769031.3600000001],[1684123200,1769031.3600000001],[1684209600,1769031.3600000001],[1684296000,1769031.3600000001],[1684382400,1769031.3600000001],[1684468800,1769031.3600000001],[1684555200,1769031.3600000001],[1684641600,1769031.3600000001],[1684728000,1769031.3600000001],[1684814400,1769031.3600000001],[1684900800,1769031.3600000001],[1684987200,1769031.3600000001],[1685073600,1769031.3600000001],[1685160000,1769031.3600000001],[1685246400,1769031.3600000001],[1685332800,1769031.3600000001],[1685419200,1769031.3600000001],[1685505600,1769031.3600000001],[1685592000,1769031.3600000001],[1685678400,1769031.3600000001],[1685764800,1769031.3600000001],[1685851200,1769031.3600000001],[1685937600,1769031.3600000001],[1686024000,1769031.3600000001],[1686110400,1769031.3600000001],[1686196800,1769031.3600000001],[1686283200,1769031.3600000001],[1686369600,1769031.3600000001],[1686456000,1769031.3600000001],[1686542400,1769031.3600000001],[1686628800,1769031.3600000001],[1686715200,1769031.3600000001],[1686801600,1769031.3600000001],[1686888000,1769031.3600000001],[1686974400,1769031.3600000001],[1687060800,1769031.3600000001],[1687147200,1769031.3600000001],[1687233600,1769031.3600000001],[1687320000,1769031.3600000001],[1687406400,1769031.3600000001],[1687492800,1769031.3600000001],[1687579200,1769031.3600000001],[1687665600,1769031.3600000001],[1687752000,1769031.3600000001],[1687838400,1769031.3600000001],[1687924800,1769031.3600000001],[1688011200,1769031.3600000001],[1688097600,1769031.3600000001],[1688184000,1769031.3600000001],[1688270400,1769031.3600000001],[1688356800,1769031.3600000001],[1688443200,1769031.3600000001],[1688529600,1769031.3600000001],[1688616000,2183711.8599999999],[1751428800,2183711.8599999999],[1751515200,2583218.3199999998],[1751601600,2583218.3199999998],[1751688000,2583218.3199999998],[1751774400,2583218.3199999998],[1751860800,2583218.3199999998],[1751947200,2583218.3199999998],[1752033600,2583218.3199999998],[1752120000,2583218.3199999998],[1752206400,2583218.3199999998],[1752292800,2583218.3199999998],[1752379200,2583218.3199999998],[1752465600,2583218.3199999998],[1752552000,2583218.3199999998],[1752638400,2583218.3199999998],[1752724800,2583218.3199999998],[1752811200,2583218.3199999998],[1752897600,2583218.3199999998],[1752984000,2583218.3199999998],[1753070400,2583218.3199999998],[1753156800,2583218.3199999998],[1753243200,2583218.3199999998],[1753329600,2583218.3199999998],[1753416000,2583218.3199999998],[1753502400,2583218.3199999998],[1753588800,2583218.3199999998],[1753675200,2583218.3199999998],[1753761600,2583218.3199999998],[1753848000,2583218.3199999998],[1753934400,2583218.3199999998],[1754020800,2583218.3199999998],[1754107200,2583218.3199999998],[1754193600,2583218.3199999998],[1754280000,2583218.3199999998],[1754366400,2583218.3199999998],[1754452800,2583218.3199999998],[1754539200,2583218.3199999998],[1754625600,2583218.3199999998],[1754712000,2583218.3199999998],[1754798400,2583218.3199999998],[1754884800,2583218.3199999998],[1754971200,2583218.3199999998],[1755057600,2583218.3199999998],[1755144000,2583218.3199999998],[1755230400,2583218.3199999998],[1755316800,2583218.3199999998],[1755403200,2583218.3199999998],[1755489600,2583218.3199999998],[1755576000,2583218.3199999998],[1755662400,2583218.3199999998],[1755748800,2583218.3199999998],[1755835200,2583218.3199999998],[1755921600,2583218.3199999998],[1756008000,2583218.3199999998],[1756094400,2583218.3199999998],[1756180800,2583218.3199999998],[1756267200,2583218.3199999998],[1756353600,2583218.3199999998],[1756440000,2583218.3199999998],[1756526400,2583218.3199999998],[1756612800,2583218.3199999998],[1756699200,2583218.3199999998],[1756785600,2583218.3199999998],[1756872000,2583218.3199999998],[1756958400,2583218.3199999998],[1757044800,2583218.3199999998],[1757131200,2583218.3199999998],[1757217600,2583218.3199999998],[1757304000,2583218.3199999998],[1757390400,2583218.3199999998],[1757476800,2583218.3199999998],[1757563200,2583218.3199999998],[1757649600,2583218.3199999998],[1757736000,2583218.3199999998],[1757822400,2583218.3199999998],[1757908800,2583218.3199999998],[1757995200,2583218.3199999998],[1758081600,2583218.3199999998],[1758168000,2583218.3199999998],[1758254400,2583218.3199999998],[1758340800,2583218.3199999998],[1758427200,2583218.3199999998],[1758513600,2583218.3199999998],[1758600000,2583218.3199999998],[1758686400,2583218.3199999998],[1758772800,2583218.3199999998],[1758859200,2583218.3199999998],[1758945600,2583218.3199999998],[1759032000,2583218.3199999998],[1759118400,2583218.3199999998],[1759204800,2583218.3199999998],[1759291200,2583218.3199999998],[1759377600,2583218.3199999998],[1759464000,2583218.3199999998],[1759550400,2583218.3199999998],[1759636800,2583218.3199999998],[1759723200,2583218.3199999998],[1759809600,2583218.3199999998],[1759896000,2583218.3199999998],[1759982400,2583218.3199999998],[1760068800,2583218.3199999998],[1760155200,2583218.3199999998],[1760241600,2583218.3199999998],[1760328000,2583218.3199999998],[1760414400,2583218.3199999998],[1760500800,2583218.3199999998],[1760587200,2583218.3199999998],[1760673600,2583218.3199999998],[1760760000,2583218.3199999998],[1760846400,2583218.3199999998],[1760932800,2583218.3199999998],[1761019200,2583218.3199999998],[1761105600,2583218.3199999998],[1761192000,2583218.3199999998],[1761278400,2583218.3199999998],[1761364800,2583218.3199999998],[1761451200,2583218.3199999998],[1761537600,2583218.3199999998],[1761624000,2583218.3199999998],[1761710400,2583218.3199999998],[1761796800,2583218.3199999998],[1761883200,2583218.3199999998],[1761969600,2583218.3199999998],[1762056000,2583218.3199999998],[1762146000,2583218.3199999998],[1762232400,2583218.3199999998],[1762318800,2583218.3199999998],[1762405200,2583218.3199999998],[1762491600,2583218.3199999998],[1762578000,2583218.3199999998],[1762664400,2583218.3199999998],[1762750800,2583218.3199999998],[1762837200,2583218.3199999998],[1762923600,2583218.3199999998],[1763010000,2583218.3199999998],[1763096400,2583218.3199999998],[1763182800,2583218.3199999998],[1763269200,2583218.3199999998],[1763355600,2583218.3199999998],[1763442000,2583218.3199999998],[1763528400,2583218.3199999998],[1763614800,2583218.3199999998],[1763701200,2583218.3199999998],[1763787600,2583218.3199999998],[1763874000,2583218.3199999998],[1763960400,2583218.3199999998],[1764046800,2583218.3199999998],[1764133200,2583218.3199999998],[1764219600,2583218.3199999998],[1764306000,2583218.3199999998],[1764392400,2583218.3199999998],[1764478800,2583218.3199999998],[1764565200,2583218.3199999998],[1764651600,2583218.3199999998],[1764738000,2583218.3199999998],[1764824400,2583218.3199999998],[1764910800,2583218.3199999998],[1764997200,2583218.3199999998],[1765083600,2583218.3199999998],[1765170000,2583218.3199999998],[1765256400,2583218.3199999998],[1765342800,2583218.3199999998],[1765429200,2583218.3199999998],[1765515600,2583218.3199999998],[1765602000,2583218.3199999998],[1765688400,2583218.3199999998],[1765774800,2583218.3199999998],[1765861200,2583218.3199999998],[1765947600,2583218.3199999998],[1766034000,2583218.3199999998],[1766120400,2583218.3199999998],[1766206800,2583218.3199999998],[1766293200,2583218.3199999998],[1766379600,2583218.3199999998],[1766466000,2583218.3199999998],[1766552400,2583218.3199999998],[1766638800,2583218.3199999998],[1766725200,2583218.3199999998],[1766811600,2583218.3199999998],[1766898000,2583218.3199999998],[1766984400,2583218.3199999998],[1767070800,2583218.3199999998],[1767157200,2583218.3199999998],[1767243600,2583218.3199999998],[1767330000,2583218.3199999998],[1767416400,2583218.3199999998],[1767502800,2583218.3199999998],[1767589200,2583218.3199999998],[1767675600,2583218.3199999998],[1767762000,2583218.3199999998],[1767848400,2583218.3199999998],[1767934800,2583218.3199999998],[1768021200,2583218.3199999998],[1768107600,2583218.3199999998],[1768194000,2583218.3199999998],[1768280400,2583218.3199999998],[1768366800,2583218.3199999998],[1768453200,2583218.3199999998],[1768539600,2583218.3199999998],[1768626000,2583218.3199999998],[1768712400,2583218.3199999998],[1768798800,2583218.3199999998],[1768885200,2583218.3199999998],[1768971600,2583218.3199999998],[1769058000,2583218.3199999998],[1769144400,2583218.3199999998],[1769230800,2583218.3199999998],[1769317200,2583218.3199999998],[1769403600,2583218.3199999998],[1769490000,2583218.3199999998],[1769576400,2583218.3199999998],[1769662800,2583218.3199999998],[1769749200,2583218.3199999998],[1769835600,2583218.3199999998],[1769922000,2583218.3199999998],[1770008400,2583218.3199999998],[1770094800,2583218.3199999998],[1770181200,2583218.3199999998],[1770267600,2583218.3199999998],[1770354000,2583218.3199999998],[1770440400,2583218.3199999998],[1770526800,2583218.3199999998],[1770613200,2583218.3199999998],[1770699600,2583218.3199999998],[1770786000,2583218.3199999998],[1770872400,2583218.3199999998],[1770958800,2583218.3199999998],[1771045200,2583218.3199999998],[1771131600,2583218.3199999998],[1771218000,2583218.3199999998],[1771304400,2583218.3199999998],[1771390800,2583218.3199999998],[1771477200,2583218.3199999998],[1771563600,2583218.3199999998],[1771650000,2583218.3199999998],[1771736400,2583218.3199999998],[1771822800,2583218.3199999998],[1771909200,2583218.3199999998],[1771995600,2583218.3199999998],[1772082000,2583218.3199999998],[1772168400,2583218.3199999998],[1772254800,2583218.3199999998],[1772341200,2583218.3199999998],[1772427600,2583218.3199999998],[1772514000,2583218.3199999998],[1772600400,2583218.3199999998],[1772686800,2583218.3199999998],[1772773200,2583218.3199999998],[1772859600,2583218.3199999998],[1772946000,2583218.3199999998],[1773028800,2583218.3199999998],[1773115200,2583218.3199999998],[1773201600,2583218.3199999998],[1773288000,2583218.3199999998],[1773374400,2583218.3199999998],[1773460800,2583218.3199999998],[1773547200,2583218.3199999998],[1773633600,2583218.3199999998],[1773720000,2583218.3199999998],[1773806400,2583218.3199999998],[1773892800,2583218.3199999998],[1773979200,2583218.3199999998],[1774065600,2583218.3199999998],[1774152000,2583218.3199999998],[1774238400,2583218.3199999998],[1774324800,2583218.3199999998],[1774411200,2583218.3199999998],[1774497600,2583218.3199999998],[1774584000,2583218.3199999998],[1774670400,2583218.3199999998],[1774756800,2583218.3199999998],[1774843200,2583218.3199999998],[1774929600,2583218.3199999998],[1775016000,2583218.3199999998],[1775102400,2583218.3199999998],[1775188800,2583218.3199999998],[1775275200,2583218.3199999998],[1775361600,2583218.3199999998],[1775448000,2583218.3199999998],[1775534400,2583218.3199999998],[1775620800,2583218.3199999998],[1775707200,2583218.3199999998],[1775793600,2583218.3199999998],[1775880000,2583218.3199999998],[1775966400,2583218.3199999998],[1776052800,2583218.3199999998],[1776139200,2583218.3199999998],[1776225600,2583218.3199999998],[1776312000,2583218.3199999998],[1776398400,2583218.3199999998],[1776484800,2583218.3199999998],[1776571200,2583218.3199999998],[1776657600,2583218.3199999998],[1776744000,2583218.3199999998],[1776830400,2583218.3199999998],[1776916800,2583218.3199999998],[1777003200,2583218.3199999998],[1777089600,2583218.3199999998],[1777176000,2583218.3199999998],[1777262400,2583218.3199999998],[1777348800,2583218.3199999998],[1777435200,2583218.3199999998],[1777521600,2583218.3199999998],[1777608000,2583218.3199999998],[1777694400,2583218.3199999998],[1777780800,2583218.3199999998],[1777867200,2583218.3199999998],[1777953600,2583218.3199999998],[1778040000,2583218.3199999998],[1778126400,2583218.3199999998],[1778212800,2583218.3199999998],[1778299200,2583218.3199999998],[1778385600,2583218.3199999998],[1778472000,2583218.3199999998],[1778558400,2583218.3199999998],[1778644800,2583218.3199999998],[1778731200,2583218.3199999998]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,813849.67520000006],[1625716800,813849.67520000006],[1625803200,813849.67520000006],[1625889600,813849.67520000006],[1625976000,813849.67520000006],[1626062400,813849.67520000006],[1626148800,813849.67520000006],[1626235200,813849.67520000006],[1626321600,813849.67520000006],[1626408000,813849.67520000006],[1626494400,813849.67520000006],[1626580800,813849.67520000006],[1626667200,813849.67520000006],[1626753600,813849.67520000006],[1626840000,813849.67520000006],[1626926400,813849.67520000006],[1627012800,813849.67520000006],[1627099200,813849.67520000006],[1627185600,813849.67520000006],[1627272000,813849.67520000006],[1627358400,813849.67520000006],[1627444800,813849.67520000006],[1627531200,813849.67520000006],[1627617600,813849.67520000006],[1627704000,813849.67520000006],[1627790400,813849.67520000006],[1627876800,813849.67520000006],[1627963200,813849.67520000006],[1628049600,813849.67520000006],[1628136000,813849.67520000006],[1628222400,813849.67520000006],[1628308800,813849.67520000006],[1628395200,813849.67520000006],[1628481600,813849.67520000006],[1628568000,813849.67520000006],[1628654400,813849.67520000006],[1628740800,813849.67520000006],[1628827200,813849.67520000006],[1628913600,813849.67520000006],[1629000000,813849.67520000006],[1629086400,813849.67520000006],[1629172800,813849.67520000006],[1629259200,813849.67520000006],[1629345600,813849.67520000006],[1629432000,813849.67520000006],[1629518400,813849.67520000006],[1629604800,813849.67520000006],[1629691200,813849.67520000006],[1629777600,813849.67520000006],[1629864000,813849.67520000006],[1629950400,813849.67520000006],[1630036800,813849.67520000006],[1630123200,813849.67520000006],[1630209600,813849.67520000006],[1630296000,813849.67520000006],[1630382400,813849.67520000006],[1630468800,813849.67520000006],[1630555200,813849.67520000006],[1630641600,813849.67520000006],[1630728000,813849.67520000006],[1630814400,813849.67520000006],[1630900800,813849.67520000006],[1630987200,813849.67520000006],[1631073600,813849.67520000006],[1631160000,813849.67520000006],[1631246400,813849.67520000006],[1631332800,813849.67520000006],[1631419200,813849.67520000006],[1631505600,813849.67520000006],[1631592000,813849.67520000006],[1631678400,813849.67520000006],[1631764800,813849.67520000006],[1631851200,813849.67520000006],[1631937600,813849.67520000006],[1632024000,813849.67520000006],[1632110400,813849.67520000006],[1632196800,813849.67520000006],[1632283200,813849.67520000006],[1632369600,813849.67520000006],[1632456000,813849.67520000006],[1632542400,813849.67520000006],[1632628800,813849.67520000006],[1632715200,813849.67520000006],[1632801600,813849.67520000006],[1632888000,813849.67520000006],[1632974400,813849.67520000006],[1633060800,813849.67520000006],[1633147200,813849.67520000006],[1633233600,813849.67520000006],[1633320000,813849.67520000006],[1633406400,813849.67520000006],[1633492800,813849.67520000006],[1633579200,813849.67520000006],[1633665600,813849.67520000006],[1633752000,813849.67520000006],[1633838400,813849.67520000006],[1633924800,813849.67520000006],[1634011200,813849.67520000006],[1634097600,813849.67520000006],[1634184000,813849.67520000006],[1634270400,813849.67520000006],[1634356800,813849.67520000006],[1634443200,813849.67520000006],[1634529600,813849.67520000006],[1634616000,813849.67520000006],[1634702400,813849.67520000006],[1634788800,813849.67520000006],[1634875200,813849.67520000006],[1634961600,813849.67520000006],[1635048000,813849.67520000006],[1635134400,813849.67520000006],[1635220800,813849.67520000006],[1635307200,813849.67520000006],[1635393600,813849.67520000006],[1635480000,813849.67520000006],[1635566400,813849.67520000006],[1635652800,813849.67520000006],[1635739200,813849.67520000006],[1635825600,813849.67520000006],[1635912000,813849.67520000006],[1635998400,813849.67520000006],[1636084800,813849.67520000006],[1636171200,813849.67520000006],[1636257600,813849.67520000006],[1636347600,813849.67520000006],[1636434000,813849.67520000006],[1636520400,813849.67520000006],[1636606800,813849.67520000006],[1636693200,813849.67520000006],[1636779600,813849.67520000006],[1636866000,813849.67520000006],[1636952400,813849.67520000006],[1637038800,813849.67520000006],[1637125200,813849.67520000006],[1637211600,813849.67520000006],[1637298000,813849.67520000006],[1637384400,813849.67520000006],[1637470800,813849.67520000006],[1637557200,813849.67520000006],[1637643600,813849.67520000006],[1637730000,813849.67520000006],[1637816400,813849.67520000006],[1637902800,813849.67520000006],[1637989200,813849.67520000006],[1638075600,813849.67520000006],[1638162000,813849.67520000006],[1638248400,813849.67520000006],[1638334800,813849.67520000006],[1638421200,813849.67520000006],[1638507600,813849.67520000006],[1638594000,813849.67520000006],[1638680400,813849.67520000006],[1638766800,813849.67520000006],[1638853200,813849.67520000006],[1638939600,813849.67520000006],[1639026000,813849.67520000006],[1639112400,813849.67520000006],[1639198800,813849.67520000006],[1639285200,813849.67520000006],[1639371600,813849.67520000006],[1639458000,813849.67520000006],[1639544400,813849.67520000006],[1639630800,813849.67520000006],[1639717200,813849.67520000006],[1639803600,813849.67520000006],[1639890000,813849.67520000006],[1639976400,813849.67520000006],[1640062800,813849.67520000006],[1640149200,813849.67520000006],[1640235600,813849.67520000006],[1640322000,813849.67520000006],[1640408400,813849.67520000006],[1640494800,813849.67520000006],[1640581200,813849.67520000006],[1640667600,813849.67520000006],[1640754000,813849.67520000006],[1640840400,813849.67520000006],[1640926800,813849.67520000006],[1641013200,813849.67520000006],[1641099600,813849.67520000006],[1641186000,813849.67520000006],[1641272400,813849.67520000006],[1641358800,813849.67520000006],[1641445200,813849.67520000006],[1641531600,813849.67520000006],[1641618000,813849.67520000006],[1641704400,813849.67520000006],[1641790800,813849.67520000006],[1641877200,813849.67520000006],[1641963600,813849.67520000006],[1642050000,813849.67520000006],[1642136400,813849.67520000006],[1642222800,813849.67520000006],[1642309200,813849.67520000006],[1642395600,813849.67520000006],[1642482000,813849.67520000006],[1642568400,813849.67520000006],[1642654800,813849.67520000006],[1642741200,813849.67520000006],[1642827600,813849.67520000006],[1642914000,813849.67520000006],[1643000400,813849.67520000006],[1643086800,813849.67520000006],[1643173200,813849.67520000006],[1643259600,813849.67520000006],[1643346000,813849.67520000006],[1643432400,813849.67520000006],[1643518800,813849.67520000006],[1643605200,813849.67520000006],[1643691600,813849.67520000006],[1643778000,813849.67520000006],[1643864400,813849.67520000006],[1643950800,813849.67520000006],[1644037200,813849.67520000006],[1644123600,813849.67520000006],[1644210000,813849.67520000006],[1644296400,813849.67520000006],[1644382800,813849.67520000006],[1644469200,813849.67520000006],[1644555600,813849.67520000006],[1644642000,813849.67520000006],[1644728400,813849.67520000006],[1644814800,813849.67520000006],[1644901200,813849.67520000006],[1644987600,813849.67520000006],[1645074000,813849.67520000006],[1645160400,813849.67520000006],[1645246800,813849.67520000006],[1645333200,813849.67520000006],[1645419600,813849.67520000006],[1645506000,813849.67520000006],[1645592400,813849.67520000006],[1645678800,813849.67520000006],[1645765200,813849.67520000006],[1645851600,813849.67520000006],[1645938000,813849.67520000006],[1646024400,813849.67520000006],[1646110800,813849.67520000006],[1646197200,813849.67520000006],[1646283600,813849.67520000006],[1646370000,813849.67520000006],[1646456400,813849.67520000006],[1646542800,813849.67520000006],[1646629200,813849.67520000006],[1646715600,813849.67520000006],[1646802000,813849.67520000006],[1646888400,813849.67520000006],[1646974800,813849.67520000006],[1647061200,813849.67520000006],[1647147600,813849.67520000006],[1647230400,813849.67520000006],[1647316800,813849.67520000006],[1647403200,813849.67520000006],[1647489600,813849.67520000006],[1647576000,813849.67520000006],[1647662400,813849.67520000006],[1647748800,813849.67520000006],[1647835200,813849.67520000006],[1647921600,813849.67520000006],[1648008000,813849.67520000006],[1648094400,813849.67520000006],[1648180800,813849.67520000006],[1648267200,813849.67520000006],[1648353600,813849.67520000006],[1648440000,813849.67520000006],[1648526400,813849.67520000006],[1648612800,813849.67520000006],[1648699200,813849.67520000006],[1648785600,813849.67520000006],[1648872000,813849.67520000006],[1648958400,813849.67520000006],[1649044800,813849.67520000006],[1649131200,813849.67520000006],[1649217600,813849.67520000006],[1649304000,813849.67520000006],[1649390400,813849.67520000006],[1649476800,813849.67520000006],[1649563200,813849.67520000006],[1649649600,813849.67520000006],[1649736000,813849.67520000006],[1649822400,813849.67520000006],[1649908800,813849.67520000006],[1649995200,813849.67520000006],[1650081600,813849.67520000006],[1650168000,813849.67520000006],[1650254400,813849.67520000006],[1650340800,813849.67520000006],[1650427200,813849.67520000006],[1650513600,813849.67520000006],[1650600000,813849.67520000006],[1650686400,813849.67520000006],[1650772800,813849.67520000006],[1650859200,813849.67520000006],[1650945600,813849.67520000006],[1651032000,813849.67520000006],[1651118400,813849.67520000006],[1651204800,813849.67520000006],[1651291200,813849.67520000006],[1651377600,813849.67520000006],[1651464000,813849.67520000006],[1651550400,813849.67520000006],[1651636800,813849.67520000006],[1651723200,813849.67520000006],[1651809600,813849.67520000006],[1651896000,813849.67520000006],[1651982400,813849.67520000006],[1652068800,813849.67520000006],[1652155200,813849.67520000006],[1652241600,813849.67520000006],[1652328000,813849.67520000006],[1652414400,813849.67520000006],[1652500800,813849.67520000006],[1652587200,813849.67520000006],[1652673600,813849.67520000006],[1652760000,813849.67520000006],[1652846400,813849.67520000006],[1652932800,813849.67520000006],[1653019200,813849.67520000006],[1653105600,813849.67520000006],[1653192000,813849.67520000006],[1653278400,813849.67520000006],[1653364800,813849.67520000006],[1653451200,813849.67520000006],[1653537600,813849.67520000006],[1653624000,813849.67520000006],[1653710400,813849.67520000006],[1653796800,813849.67520000006],[1653883200,813849.67520000006],[1653969600,813849.67520000006],[1654056000,813849.67520000006],[1654142400,813849.67520000006],[1654228800,813849.67520000006],[1654315200,813849.67520000006],[1654401600,813849.67520000006],[1654488000,813849.67520000006],[1654574400,813849.67520000006],[1654660800,813849.67520000006],[1654747200,813849.67520000006],[1654833600,813849.67520000006],[1654920000,813849.67520000006],[1655006400,813849.67520000006],[1655092800,813849.67520000006],[1655179200,813849.67520000006],[1655265600,813849.67520000006],[1655352000,813849.67520000006],[1655438400,813849.67520000006],[1655524800,813849.67520000006],[1655611200,813849.67520000006],[1655697600,813849.67520000006],[1655784000,813849.67520000006],[1655870400,813849.67520000006],[1655956800,813849.67520000006],[1656043200,813849.67520000006],[1656129600,813849.67520000006],[1656216000,813849.67520000006],[1656302400,813849.67520000006],[1656388800,813849.67520000006],[1656475200,813849.67520000006],[1656561600,813849.67520000006],[1656648000,813849.67520000006],[1656734400,813849.67520000006],[1656820800,813849.67520000006],[1656907200,813849.67520000006],[1656993600,813849.67520000006],[1657080000,1228328.8219000001],[1657166400,1228328.8219000001],[1657252800,1228328.8219000001],[1657339200,1228328.8219000001],[1657425600,1228328.8219000001],[1657512000,1228328.8219000001],[1657598400,1228328.8219000001],[1657684800,1228328.8219000001],[1657771200,1228328.8219000001],[1657857600,1228328.8219000001],[1657944000,1228328.8219000001],[1658030400,1228328.8219000001],[1658116800,1228328.8219000001],[1658203200,1228328.8219000001],[1658289600,1228328.8219000001],[1658376000,1228328.8219000001],[1658462400,1228328.8219000001],[1658548800,1228328.8219000001],[1658635200,1228328.8219000001],[1658721600,1228328.8219000001],[1658808000,1228328.8219000001],[1658894400,1228328.8219000001],[1658980800,1228328.8219000001],[1659067200,1228328.8219000001],[1659153600,1228328.8219000001],[1659240000,1228328.8219000001],[1659326400,1228328.8219000001],[1659412800,1228328.8219000001],[1659499200,1228328.8219000001],[1659585600,1228328.8219000001],[1659672000,1228328.8219000001],[1659758400,1228328.8219000001],[1659844800,1228328.8219000001],[1659931200,1228328.8219000001],[1660017600,1228328.8219000001],[1660104000,1228328.8219000001],[1660190400,1228328.8219000001],[1660276800,1228328.8219000001],[1660363200,1228328.8219000001],[1660449600,1228328.8219000001],[1660536000,1228328.8219000001],[1660622400,1228328.8219000001],[1660708800,1228328.8219000001],[1660795200,1228328.8219000001],[1660881600,1228328.8219000001],[1660968000,1228328.8219000001],[1661054400,1228328.8219000001],[1661140800,1228328.8219000001],[1661227200,1228328.8219000001],[1661313600,1228328.8219000001],[1661400000,1228328.8219000001],[1661486400,1228328.8219000001],[1661572800,1228328.8219000001],[1661659200,1228328.8219000001],[1661745600,1228328.8219000001],[1661832000,1228328.8219000001],[1661918400,1228328.8219000001],[1662004800,1228328.8219000001],[1662091200,1228328.8219000001],[1662177600,1228328.8219000001],[1662264000,1228328.8219000001],[1662350400,1228328.8219000001],[1662436800,1228328.8219000001],[1662523200,1228328.8219000001],[1662609600,1228328.8219000001],[1662696000,1228328.8219000001],[1662782400,1228328.8219000001],[1662868800,1228328.8219000001],[1662955200,1228328.8219000001],[1663041600,1228328.8219000001],[1663128000,1228328.8219000001],[1663214400,1228328.8219000001],[1663300800,1228328.8219000001],[1663387200,1228328.8219000001],[1663473600,1228328.8219000001],[1663560000,1228328.8219000001],[1663646400,1228328.8219000001],[1663732800,1228328.8219000001],[1663819200,1228328.8219000001],[1663905600,1228328.8219000001],[1663992000,1228328.8219000001],[1664078400,1228328.8219000001],[1664164800,1228328.8219000001],[1664251200,1228328.8219000001],[1664337600,1228328.8219000001],[1664424000,1228328.8219000001],[1664510400,1228328.8219000001],[1664596800,1228328.8219000001],[1664683200,1228328.8219000001],[1664769600,1228328.8219000001],[1664856000,1228328.8219000001],[1664942400,1228328.8219000001],[1665028800,1228328.8219000001],[1665115200,1228328.8219000001],[1665201600,1228328.8219000001],[1665288000,1228328.8219000001],[1665374400,1228328.8219000001],[1665460800,1228328.8219000001],[1665547200,1228328.8219000001],[1665633600,1228328.8219000001],[1665720000,1228328.8219000001],[1665806400,1228328.8219000001],[1665892800,1228328.8219000001],[1665979200,1228328.8219000001],[1666065600,1228328.8219000001],[1666152000,1228328.8219000001],[1666238400,1228328.8219000001],[1666324800,1228328.8219000001],[1666411200,1228328.8219000001],[1666497600,1228328.8219000001],[1666584000,1228328.8219000001],[1666670400,1228328.8219000001],[1666756800,1228328.8219000001],[1666843200,1228328.8219000001],[1666929600,1228328.8219000001],[1667016000,1228328.8219000001],[1667102400,1228328.8219000001],[1667188800,1228328.8219000001],[1667275200,1228328.8219000001],[1667361600,1228328.8219000001],[1667448000,1228328.8219000001],[1667534400,1228328.8219000001],[1667620800,1228328.8219000001],[1667707200,1228328.8219000001],[1667797200,1228328.8219000001],[1667883600,1228328.8219000001],[1667970000,1228328.8219000001],[1668056400,1228328.8219000001],[1668142800,1228328.8219000001],[1668229200,1228328.8219000001],[1668315600,1228328.8219000001],[1668402000,1228328.8219000001],[1668488400,1228328.8219000001],[1668574800,1228328.8219000001],[1668661200,1228328.8219000001],[1668747600,1228328.8219000001],[1668834000,1228328.8219000001],[1668920400,1228328.8219000001],[1669006800,1228328.8219000001],[1669093200,1228328.8219000001],[1669179600,1228328.8219000001],[1669266000,1228328.8219000001],[1669352400,1228328.8219000001],[1669438800,1228328.8219000001],[1669525200,1228328.8219000001],[1669611600,1228328.8219000001],[1669698000,1228328.8219000001],[1669784400,1228328.8219000001],[1669870800,1228328.8219000001],[1669957200,1228328.8219000001],[1670043600,1228328.8219000001],[1670130000,1228328.8219000001],[1670216400,1228328.8219000001],[1670302800,1228328.8219000001],[1670389200,1228328.8219000001],[1670475600,1228328.8219000001],[1670562000,1228328.8219000001],[1670648400,1228328.8219000001],[1670734800,1228328.8219000001],[1670821200,1228328.8219000001],[1670907600,1228328.8219000001],[1670994000,1228328.8219000001],[1671080400,1228328.8219000001],[1671166800,1228328.8219000001],[1671253200,1228328.8219000001],[1671339600,1228328.8219000001],[1671426000,1228328.8219000001],[1671512400,1228328.8219000001],[1671598800,1228328.8219000001],[1671685200,1228328.8219000001],[1671771600,1228328.8219000001],[1671858000,1228328.8219000001],[1671944400,1228328.8219000001],[1672030800,1228328.8219000001],[1672117200,1228328.8219000001],[1672203600,1228328.8219000001],[1672290000,1228328.8219000001],[1672376400,1228328.8219000001],[1672462800,1228328.8219000001],[1672549200,1228328.8219000001],[1672635600,1228328.8219000001],[1672722000,1228328.8219000001],[1672808400,1228328.8219000001],[1672894800,1228328.8219000001],[1672981200,1228328.8219000001],[1673067600,1228328.8219000001],[1673154000,1228328.8219000001],[1673240400,1228328.8219000001],[1673326800,1228328.8219000001],[1673413200,1228328.8219000001],[1673499600,1228328.8219000001],[1673586000,1228328.8219000001],[1673672400,1228328.8219000001],[1673758800,1228328.8219000001],[1673845200,1228328.8219000001],[1673931600,1228328.8219000001],[1674018000,1228328.8219000001],[1674104400,1228328.8219000001],[1674190800,1228328.8219000001],[1674277200,1228328.8219000001],[1674363600,1228328.8219000001],[1674450000,1228328.8219000001],[1674536400,1228328.8219000001],[1674622800,1228328.8219000001],[1674709200,1228328.8219000001],[1674795600,1228328.8219000001],[1674882000,1228328.8219000001],[1674968400,1228328.8219000001],[1675054800,1228328.8219000001],[1675141200,1228328.8219000001],[1675227600,1228328.8219000001],[1675314000,1228328.8219000001],[1675400400,1228328.8219000001],[1675486800,1228328.8219000001],[1675573200,1228328.8219000001],[1675659600,1228328.8219000001],[1675746000,1228328.8219000001],[1675832400,1228328.8219000001],[1675918800,1228328.8219000001],[1676005200,1228328.8219000001],[1676091600,1228328.8219000001],[1676178000,1228328.8219000001],[1676264400,1228328.8219000001],[1676350800,1228328.8219000001],[1676437200,1228328.8219000001],[1676523600,1228328.8219000001],[1676610000,1228328.8219000001],[1676696400,1228328.8219000001],[1676782800,1228328.8219000001],[1676869200,1228328.8219000001],[1676955600,1228328.8219000001],[1677042000,1228328.8219000001],[1677128400,1228328.8219000001],[1677214800,1228328.8219000001],[1677301200,1228328.8219000001],[1677387600,1228328.8219000001],[1677474000,1228328.8219000001],[1677560400,1228328.8219000001],[1677646800,1228328.8219000001],[1677733200,1228328.8219000001],[1677819600,1228328.8219000001],[1677906000,1228328.8219000001],[1677992400,1228328.8219000001],[1678078800,1228328.8219000001],[1678165200,1228328.8219000001],[1678251600,1228328.8219000001],[1678338000,1228328.8219000001],[1678424400,1228328.8219000001],[1678510800,1228328.8219000001],[1678597200,1228328.8219000001],[1678680000,1228328.8219000001],[1678766400,1228328.8219000001],[1678852800,1228328.8219000001],[1678939200,1228328.8219000001],[1679025600,1228328.8219000001],[1679112000,1228328.8219000001],[1679198400,1228328.8219000001],[1679284800,1228328.8219000001],[1679371200,1228328.8219000001],[1679457600,1228328.8219000001],[1679544000,1228328.8219000001],[1679630400,1228328.8219000001],[1679716800,1228328.8219000001],[1679803200,1228328.8219000001],[1679889600,1228328.8219000001],[1679976000,1228328.8219000001],[1680062400,1228328.8219000001],[1680148800,1228328.8219000001],[1680235200,1228328.8219000001],[1680321600,1228328.8219000001],[1680408000,1228328.8219000001],[1680494400,1228328.8219000001],[1680580800,1228328.8219000001],[1680667200,1228328.8219000001],[1680753600,1228328.8219000001],[1680840000,1228328.8219000001],[1680926400,1228328.8219000001],[1681012800,1228328.8219000001],[1681099200,1228328.8219000001],[1681185600,1228328.8219000001],[1681272000,1228328.8219000001],[1681358400,1228328.8219000001],[1681444800,1228328.8219000001],[1681531200,1228328.8219000001],[1681617600,1228328.8219000001],[1681704000,1228328.8219000001],[1681790400,1228328.8219000001],[1681876800,1228328.8219000001],[1681963200,1228328.8219000001],[1682049600,1228328.8219000001],[1682136000,1228328.8219000001],[1682222400,1228328.8219000001],[1682308800,1228328.8219000001],[1682395200,1228328.8219000001],[1682481600,1228328.8219000001],[1682568000,1228328.8219000001],[1682654400,1228328.8219000001],[1682740800,1228328.8219000001],[1682827200,1228328.8219000001],[1682913600,1228328.8219000001],[1683000000,1228328.8219000001],[1683086400,1228328.8219000001],[1683172800,1228328.8219000001],[1683259200,1228328.8219000001],[1683345600,1228328.8219000001],[1683432000,1228328.8219000001],[1683518400,1228328.8219000001],[1683604800,1228328.8219000001],[1683691200,1228328.8219000001],[1683777600,1228328.8219000001],[1683864000,1228328.8219000001],[1683950400,1228328.8219000001],[1684036800,1228328.8219000001],[1684123200,1228328.8219000001],[1684209600,1228328.8219000001],[1684296000,1228328.8219000001],[1684382400,1228328.8219000001],[1684468800,1228328.8219000001],[1684555200,1228328.8219000001],[1684641600,1228328.8219000001],[1684728000,1228328.8219000001],[1684814400,1228328.8219000001],[1684900800,1228328.8219000001],[1684987200,1228328.8219000001],[1685073600,1228328.8219000001],[1685160000,1228328.8219000001],[1685246400,1228328.8219000001],[1685332800,1228328.8219000001],[1685419200,1228328.8219000001],[1685505600,1228328.8219000001],[1685592000,1228328.8219000001],[1685678400,1228328.8219000001],[1685764800,1228328.8219000001],[1685851200,1228328.8219000001],[1685937600,1228328.8219000001],[1686024000,1228328.8219000001],[1686110400,1228328.8219000001],[1686196800,1228328.8219000001],[1686283200,1228328.8219000001],[1686369600,1228328.8219000001],[1686456000,1228328.8219000001],[1686542400,1228328.8219000001],[1686628800,1228328.8219000001],[1686715200,1228328.8219000001],[1686801600,1228328.8219000001],[1686888000,1228328.8219000001],[1686974400,1228328.8219000001],[1687060800,1228328.8219000001],[1687147200,1228328.8219000001],[1687233600,1228328.8219000001],[1687320000,1228328.8219000001],[1687406400,1228328.8219000001],[1687492800,1228328.8219000001],[1687579200,1228328.8219000001],[1687665600,1228328.8219000001],[1687752000,1228328.8219000001],[1687838400,1228328.8219000001],[1687924800,1228328.8219000001],[1688011200,1228328.8219000001],[1688097600,1228328.8219000001],[1688184000,1228328.8219000001],[1688270400,1228328.8219000001],[1688356800,1228328.8219000001],[1688443200,1228328.8219000001],[1688529600,1228328.8219000001],[1688616000,1322069.4746999999],[1688702400,1322069.4746999999],[1688788800,1322069.4746999999],[1688875200,1322069.4746999999],[1688961600,1322069.4746999999],[1689048000,1322069.4746999999],[1689134400,1322069.4746999999],[1689220800,1322069.4746999999],[1689307200,1322069.4746999999],[1689393600,1322069.4746999999],[1689480000,1322069.4746999999],[1689566400,1322069.4746999999],[1689652800,1322069.4746999999],[1689739200,1322069.4746999999],[1689825600,1322069.4746999999],[1689912000,1322069.4746999999],[1689998400,1322069.4746999999],[1690084800,1322069.4746999999],[1690171200,1322069.4746999999],[1690257600,1322069.4746999999],[1690344000,1322069.4746999999],[1690430400,1322069.4746999999],[1690516800,1322069.4746999999],[1690603200,1322069.4746999999],[1690689600,1322069.4746999999],[1690776000,1322069.4746999999],[1690862400,1322069.4746999999],[1690948800,1322069.4746999999],[1691035200,1322069.4746999999],[1691121600,1322069.4746999999],[1691208000,1322069.4746999999],[1691294400,1322069.4746999999],[1691380800,1322069.4746999999],[1691467200,1322069.4746999999],[1691553600,1322069.4746999999],[1691640000,1322069.4746999999],[1691726400,1322069.4746999999],[1691812800,1322069.4746999999],[1691899200,1322069.4746999999],[1691985600,1322069.4746999999],[1692072000,1322069.4746999999],[1692158400,1322069.4746999999],[1692244800,1322069.4746999999],[1692331200,1322069.4746999999],[1692417600,1322069.4746999999],[1692504000,1322069.4746999999],[1692590400,1322069.4746999999],[1692676800,1322069.4746999999],[1692763200,1322069.4746999999],[1692849600,1322069.4746999999],[1692936000,1322069.4746999999],[1693022400,1322069.4746999999],[1693108800,1322069.4746999999],[1693195200,1322069.4746999999],[1693281600,1322069.4746999999],[1693368000,1322069.4746999999],[1693454400,1322069.4746999999],[1693540800,1322069.4746999999],[1693627200,1322069.4746999999],[1693713600,1322069.4746999999],[1693800000,1322069.4746999999],[1693886400,1322069.4746999999],[1693972800,1322069.4746999999],[1694059200,1322069.4746999999],[1694145600,1322069.4746999999],[1694232000,1322069.4746999999],[1694318400,1322069.4746999999],[1694404800,1322069.4746999999],[1694491200,1322069.4746999999],[1694577600,1322069.4746999999],[1694664000,1322069.4746999999],[1694750400,1322069.4746999999],[1694836800,1322069.4746999999],[1694923200,1322069.4746999999],[1695009600,1322069.4746999999],[1695096000,1322069.4746999999],[1695182400,1322069.4746999999],[1695268800,1322069.4746999999],[1695355200,1322069.4746999999],[1695441600,1322069.4746999999],[1695528000,1322069.4746999999],[1695614400,1322069.4746999999],[1695700800,1322069.4746999999],[1695787200,1322069.4746999999],[1695873600,1322069.4746999999],[1695960000,1322069.4746999999],[1696046400,1322069.4746999999],[1696132800,1322069.4746999999],[1696219200,1322069.4746999999],[1696305600,1322069.4746999999],[1696392000,1322069.4746999999],[1696478400,1322069.4746999999],[1696564800,1322069.4746999999],[1696651200,1322069.4746999999],[1696737600,1322069.4746999999],[1696824000,1322069.4746999999],[1696910400,1322069.4746999999],[1696996800,1322069.4746999999],[1697083200,1322069.4746999999],[1697169600,1322069.4746999999],[1697256000,1322069.4746999999],[1697342400,1322069.4746999999],[1697428800,1322069.4746999999],[1697515200,1322069.4746999999],[1697601600,1322069.4746999999],[1697688000,1322069.4746999999],[1697774400,1322069.4746999999],[1697860800,1322069.4746999999],[1697947200,1322069.4746999999],[1698033600,1322069.4746999999],[1698120000,1322069.4746999999],[1698206400,1322069.4746999999],[1698292800,1322069.4746999999],[1698379200,1322069.4746999999],[1698465600,1322069.4746999999],[1698552000,1322069.4746999999],[1698638400,1322069.4746999999],[1698724800,1322069.4746999999],[1698811200,1322069.4746999999],[1698897600,1322069.4746999999],[1698984000,1322069.4746999999],[1699070400,1322069.4746999999],[1699156800,1322069.4746999999],[1699246800,1322069.4746999999],[1699333200,1322069.4746999999],[1699419600,1322069.4746999999],[1699506000,1322069.4746999999],[1699592400,1322069.4746999999],[1699678800,1322069.4746999999],[1699765200,1322069.4746999999],[1699851600,1322069.4746999999],[1699938000,1322069.4746999999],[1700024400,1322069.4746999999],[1700110800,1322069.4746999999],[1700197200,1322069.4746999999],[1700283600,1322069.4746999999],[1700370000,1322069.4746999999],[1700456400,1322069.4746999999],[1700542800,1322069.4746999999],[1700629200,1322069.4746999999],[1700715600,1322069.4746999999],[1700802000,1322069.4746999999],[1700888400,1322069.4746999999],[1700974800,1322069.4746999999],[1701061200,1322069.4746999999],[1701147600,1322069.4746999999],[1701234000,1322069.4746999999],[1701320400,1322069.4746999999],[1701406800,1322069.4746999999],[1701493200,1322069.4746999999],[1701579600,1322069.4746999999],[1701666000,1322069.4746999999],[1701752400,1322069.4746999999],[1701838800,1322069.4746999999],[1701925200,1322069.4746999999],[1702011600,1322069.4746999999],[1702098000,1322069.4746999999],[1702184400,1322069.4746999999],[1702270800,1322069.4746999999],[1702357200,1322069.4746999999],[1702443600,1322069.4746999999],[1702530000,1322069.4746999999],[1702616400,1322069.4746999999],[1702702800,1322069.4746999999],[1702789200,1322069.4746999999],[1702875600,1322069.4746999999],[1702962000,1322069.4746999999],[1703048400,1322069.4746999999],[1703134800,1322069.4746999999],[1703221200,1322069.4746999999],[1703307600,1322069.4746999999],[1703394000,1322069.4746999999],[1703480400,1322069.4746999999],[1703566800,1322069.4746999999],[1703653200,1322069.4746999999],[1703739600,1322069.4746999999],[1703826000,1322069.4746999999],[1703912400,1322069.4746999999],[1703998800,1322069.4746999999],[1704085200,1322069.4746999999],[1704171600,1322069.4746999999],[1704258000,1322069.4746999999],[1704344400,1322069.4746999999],[1704430800,1322069.4746999999],[1704517200,1322069.4746999999],[1704603600,1322069.4746999999],[1704690000,1322069.4746999999],[1704776400,1322069.4746999999],[1704862800,1322069.4746999999],[1704949200,1322069.4746999999],[1705035600,1322069.4746999999],[1705122000,1322069.4746999999],[1705208400,1322069.4746999999],[1705294800,1322069.4746999999],[1705381200,1322069.4746999999],[1705467600,1322069.4746999999],[1705554000,1322069.4746999999],[1705640400,1322069.4746999999],[1705726800,1322069.4746999999],[1705813200,1322069.4746999999],[1705899600,1322069.4746999999],[1705986000,1322069.4746999999],[1706072400,1322069.4746999999],[1706158800,1322069.4746999999],[1706245200,1322069.4746999999],[1706331600,1322069.4746999999],[1706418000,1322069.4746999999],[1706504400,1322069.4746999999],[1706590800,1322069.4746999999],[1706677200,1322069.4746999999],[1706763600,1322069.4746999999],[1706850000,1322069.4746999999],[1706936400,1322069.4746999999],[1707022800,1322069.4746999999],[1707109200,1322069.4746999999],[1707195600,1322069.4746999999],[1707282000,1322069.4746999999],[1707368400,1322069.4746999999],[1707454800,1322069.4746999999],[1707541200,1322069.4746999999],[1707627600,1322069.4746999999],[1707714000,1322069.4746999999],[1707800400,1322069.4746999999],[1707886800,1322069.4746999999],[1707973200,1322069.4746999999],[1708059600,1322069.4746999999],[1708146000,1322069.4746999999],[1708232400,1322069.4746999999],[1708318800,1322069.4746999999],[1708405200,1322069.4746999999],[1708491600,1322069.4746999999],[1708578000,1322069.4746999999],[1708664400,1322069.4746999999],[1708750800,1322069.4746999999],[1708837200,1322069.4746999999],[1708923600,1322069.4746999999],[1709010000,1322069.4746999999],[1709096400,1322069.4746999999],[1709182800,1322069.4746999999],[1709269200,1322069.4746999999],[1709355600,1322069.4746999999],[1709442000,1322069.4746999999],[1709528400,1322069.4746999999],[1709614800,1322069.4746999999],[1709701200,1322069.4746999999],[1709787600,1322069.4746999999],[1709874000,1322069.4746999999],[1709960400,1322069.4746999999],[1710046800,1322069.4746999999],[1710129600,1322069.4746999999],[1710216000,1322069.4746999999],[1710302400,1322069.4746999999],[1710388800,1322069.4746999999],[1710475200,1322069.4746999999],[1710561600,1322069.4746999999],[1710648000,1322069.4746999999],[1710734400,1322069.4746999999],[1710820800,1322069.4746999999],[1710907200,1322069.4746999999],[1710993600,1322069.4746999999],[1711080000,1322069.4746999999],[1711166400,1322069.4746999999],[1711252800,1322069.4746999999],[1711339200,1322069.4746999999],[1711425600,1322069.4746999999],[1711512000,1322069.4746999999],[1711598400,1322069.4746999999],[1711684800,1322069.4746999999],[1711771200,1322069.4746999999],[1711857600,1322069.4746999999],[1711944000,1322069.4746999999],[1712030400,1322069.4746999999],[1712116800,1322069.4746999999],[1712203200,1322069.4746999999],[1712289600,1322069.4746999999],[1712376000,1322069.4746999999],[1712462400,1322069.4746999999],[1712548800,1322069.4746999999],[1712635200,1322069.4746999999],[1712721600,1322069.4746999999],[1712808000,1322069.4746999999],[1712894400,1322069.4746999999],[1712980800,1322069.4746999999],[1713067200,1322069.4746999999],[1713153600,1322069.4746999999],[1713240000,1322069.4746999999],[1713326400,1322069.4746999999],[1713412800,1322069.4746999999],[1713499200,1322069.4746999999],[1713585600,1322069.4746999999],[1713672000,1322069.4746999999],[1713758400,1322069.4746999999],[1713844800,1322069.4746999999],[1713931200,1322069.4746999999],[1714017600,1322069.4746999999],[1714104000,1322069.4746999999],[1714190400,1322069.4746999999],[1714276800,1322069.4746999999],[1714363200,1322069.4746999999],[1714449600,1322069.4746999999],[1714536000,1322069.4746999999],[1714622400,1322069.4746999999],[1714708800,1322069.4746999999],[1714795200,1322069.4746999999],[1714881600,1322069.4746999999],[1714968000,1322069.4746999999],[1715054400,1322069.4746999999],[1715140800,1322069.4746999999],[1715227200,1322069.4746999999],[1715313600,1322069.4746999999],[1715400000,1322069.4746999999],[1715486400,1322069.4746999999],[1715572800,1322069.4746999999],[1715659200,1322069.4746999999],[1715745600,1322069.4746999999],[1715832000,1322069.4746999999],[1715918400,1322069.4746999999],[1716004800,1322069.4746999999],[1716091200,1322069.4746999999],[1716177600,1322069.4746999999],[1716264000,1322069.4746999999],[1716350400,1322069.4746999999],[1716436800,1322069.4746999999],[1716523200,1322069.4746999999],[1716609600,1322069.4746999999],[1716696000,1322069.4746999999],[1716782400,1322069.4746999999],[1716868800,1322069.4746999999],[1716955200,1322069.4746999999],[1717041600,1322069.4746999999],[1717128000,1322069.4746999999],[1717214400,1322069.4746999999],[1717300800,1322069.4746999999],[1717387200,1322069.4746999999],[1717473600,1322069.4746999999],[1717560000,1322069.4746999999],[1717646400,1322069.4746999999],[1717732800,1322069.4746999999],[1717819200,1322069.4746999999],[1717905600,1322069.4746999999],[1717992000,1322069.4746999999],[1718078400,1322069.4746999999],[1718164800,1322069.4746999999],[1718251200,1322069.4746999999],[1718337600,1322069.4746999999],[1718424000,1322069.4746999999],[1718510400,1322069.4746999999],[1718596800,1322069.4746999999],[1718683200,1322069.4746999999],[1718769600,1322069.4746999999],[1718856000,1322069.4746999999],[1718942400,1322069.4746999999],[1719028800,1322069.4746999999],[1719115200,1322069.4746999999],[1719201600,1322069.4746999999],[1719288000,1322069.4746999999],[1719374400,1322069.4746999999],[1719460800,1322069.4746999999],[1719547200,1322069.4746999999],[1719633600,1322069.4746999999],[1719720000,1322069.4746999999],[1719806400,1322069.4746999999],[1719892800,1322069.4746999999],[1719979200,1399709.3757],[1720065600,1399709.3757],[1720152000,1399709.3757],[1720238400,1399709.3757],[1720324800,1399709.3757],[1720411200,1399709.3757],[1720497600,1399709.3757],[1720584000,1399709.3757],[1720670400,1399709.3757],[1720756800,1399709.3757],[1720843200,1399709.3757],[1720929600,1399709.3757],[1721016000,1399709.3757],[1721102400,1399709.3757],[1721188800,1399709.3757],[1721275200,1399709.3757],[1721361600,1399709.3757],[1721448000,1399709.3757],[1721534400,1399709.3757],[1721620800,1399709.3757],[1721707200,1399709.3757],[1721793600,1399709.3757],[1721880000,1399709.3757],[1721966400,1399709.3757],[1722052800,1399709.3757],[1722139200,1399709.3757],[1722225600,1399709.3757],[1722312000,1399709.3757],[1722398400,1399709.3757],[1722484800,1399709.3757],[1722571200,1399709.3757],[1722657600,1399709.3757],[1722744000,1399709.3757],[1722830400,1399709.3757],[1722916800,1399709.3757],[1723003200,1399709.3757],[1723089600,1399709.3757],[1723176000,1399709.3757],[1723262400,1399709.3757],[1723348800,1399709.3757],[1723435200,1399709.3757],[1723521600,1399709.3757],[1723608000,1399709.3757],[1723694400,1399709.3757],[1723780800,1399709.3757],[1723867200,1399709.3757],[1723953600,1399709.3757],[1724040000,1399709.3757],[1724126400,1399709.3757],[1724212800,1399709.3757],[1724299200,1399709.3757],[1724385600,1399709.3757],[1724472000,1399709.3757],[1724558400,1399709.3757],[1724644800,1399709.3757],[1724731200,1399709.3757],[1724817600,1399709.3757],[1724904000,1399709.3757],[1724990400,1399709.3757],[1725076800,1399709.3757],[1725163200,1399709.3757],[1725249600,1399709.3757],[1725336000,1399709.3757],[1725422400,1399709.3757],[1725508800,1399709.3757],[1725595200,1399709.3757],[1725681600,1399709.3757],[1725768000,1399709.3757],[1725854400,1399709.3757],[1725940800,1399709.3757],[1726027200,1399709.3757],[1726113600,1399709.3757],[1726200000,1399709.3757],[1726286400,1399709.3757],[1726372800,1399709.3757],[1726459200,1399709.3757],[1726545600,1399709.3757],[1726632000,1399709.3757],[1726718400,1399709.3757],[1726804800,1399709.3757],[1726891200,1399709.3757],[1726977600,1399709.3757],[1727064000,1399709.3757],[1727150400,1399709.3757],[1727236800,1399709.3757],[1727323200,1399709.3757],[1727409600,1399709.3757],[1727496000,1399709.3757],[1727582400,1399709.3757],[1727668800,1399709.3757],[1727755200,1399709.3757],[1727841600,1399709.3757],[1727928000,1399709.3757],[1728014400,1399709.3757],[1728100800,1399709.3757],[1728187200,1399709.3757],[1728273600,1399709.3757],[1728360000,1399709.3757],[1728446400,1399709.3757],[1728532800,1399709.3757],[1728619200,1399709.3757],[1728705600,1399709.3757],[1728792000,1399709.3757],[1728878400,1399709.3757],[1728964800,1399709.3757],[1729051200,1399709.3757],[1729137600,1399709.3757],[1729224000,1399709.3757],[1729310400,1399709.3757],[1729396800,1399709.3757],[1729483200,1399709.3757],[1729569600,1399709.3757],[1729656000,1399709.3757],[1729742400,1399709.3757],[1729828800,1399709.3757],[1729915200,1399709.3757],[1730001600,1399709.3757],[1730088000,1399709.3757],[1730174400,1399709.3757],[1730260800,1399709.3757],[1730347200,1399709.3757],[1730433600,1399709.3757],[1730520000,1399709.3757],[1730606400,1399709.3757],[1730696400,1399709.3757],[1730782800,1399709.3757],[1730869200,1399709.3757],[1730955600,1399709.3757],[1731042000,1399709.3757],[1731128400,1399709.3757],[1731214800,1399709.3757],[1731301200,1399709.3757],[1731387600,1399709.3757],[1731474000,1399709.3757],[1731560400,1399709.3757],[1731646800,1399709.3757],[1731733200,1399709.3757],[1731819600,1399709.3757],[1731906000,1399709.3757],[1731992400,1399709.3757],[1732078800,1399709.3757],[1732165200,1399709.3757],[1732251600,1399709.3757],[1732338000,1399709.3757],[1732424400,1399709.3757],[1732510800,1399709.3757],[1732597200,1399709.3757],[1732683600,1399709.3757],[1732770000,1399709.3757],[1732856400,1399709.3757],[1732942800,1399709.3757],[1733029200,1399709.3757],[1733115600,1399709.3757],[1733202000,1399709.3757],[1733288400,1399709.3757],[1733374800,1399709.3757],[1733461200,1399709.3757],[1733547600,1399709.3757],[1733634000,1399709.3757],[1733720400,1399709.3757],[1733806800,1399709.3757],[1733893200,1399709.3757],[1733979600,1399709.3757],[1734066000,1399709.3757],[1734152400,1399709.3757],[1734238800,1399709.3757],[1734325200,1399709.3757],[1734411600,1399709.3757],[1734498000,1399709.3757],[1734584400,1399709.3757],[1734670800,1399709.3757],[1734757200,1399709.3757],[1734843600,1399709.3757],[1734930000,1399709.3757],[1735016400,1399709.3757],[1735102800,1399709.3757],[1735189200,1399709.3757],[1735275600,1399709.3757],[1735362000,1399709.3757],[1735448400,1399709.3757],[1735534800,1399709.3757],[1735621200,1399709.3757],[1735707600,1399709.3757],[1735794000,1399709.3757],[1735880400,1399709.3757],[1735966800,1399709.3757],[1736053200,1399709.3757],[1736139600,1399709.3757],[1736226000,1399709.3757],[1736312400,1399709.3757],[1736398800,1399709.3757],[1736485200,1399709.3757],[1736571600,1399709.3757],[1736658000,1399709.3757],[1736744400,1399709.3757],[1736830800,1399709.3757],[1736917200,1399709.3757],[1737003600,1399709.3757],[1737090000,1399709.3757],[1737176400,1399709.3757],[1737262800,1399709.3757],[1737349200,1399709.3757],[1737435600,1399709.3757],[1737522000,1399709.3757],[1737608400,1399709.3757],[1737694800,1399709.3757],[1737781200,1399709.3757],[1737867600,1399709.3757],[1737954000,1399709.3757],[1738040400,1399709.3757],[1738126800,1399709.3757],[1738213200,1399709.3757],[1738299600,1399709.3757],[1738386000,1399709.3757],[1738472400,1399709.3757],[1738558800,1399709.3757],[1738645200,1399709.3757],[1738731600,1399709.3757],[1738818000,1399709.3757],[1738904400,1399709.3757],[1738990800,1399709.3757],[1739077200,1399709.3757],[1739163600,1399709.3757],[1739250000,1399709.3757],[1739336400,1399709.3757],[1739422800,1399709.3757],[1739509200,1399709.3757],[1739595600,1399709.3757],[1739682000,1399709.3757],[1739768400,1399709.3757],[1739854800,1399709.3757],[1739941200,1399709.3757],[1740027600,1399709.3757],[1740114000,1399709.3757],[1740200400,1399709.3757],[1740286800,1399709.3757],[1740373200,1399709.3757],[1740459600,1399709.3757],[1740546000,1399709.3757],[1740632400,1399709.3757],[1740718800,1399709.3757],[1740805200,1399709.3757],[1740891600,1399709.3757],[1740978000,1399709.3757],[1741064400,1399709.3757],[1741150800,1399709.3757],[1741237200,1399709.3757],[1741323600,1399709.3757],[1741410000,1399709.3757],[1741496400,1399709.3757],[1741579200,1399709.3757],[1741665600,1399709.3757],[1741752000,1399709.3757],[1741838400,1399709.3757],[1741924800,1399709.3757],[1742011200,1399709.3757],[1742097600,1399709.3757],[1742184000,1399709.3757],[1742270400,1399709.3757],[1742356800,1399709.3757],[1742443200,1399709.3757],[1742529600,1399709.3757],[1742616000,1399709.3757],[1742702400,1399709.3757],[1742788800,1399709.3757],[1742875200,1399709.3757],[1742961600,1399709.3757],[1743048000,1399709.3757],[1743134400,1399709.3757],[1743220800,1399709.3757],[1743307200,1399709.3757],[1743393600,1399709.3757],[1743480000,1399709.3757],[1743566400,1399709.3757],[1743652800,1399709.3757],[1743739200,1399709.3757],[1743825600,1399709.3757],[1743912000,1399709.3757],[1743998400,1399709.3757],[1744084800,1399709.3757],[1744171200,1399709.3757],[1744257600,1399709.3757],[1744344000,1399709.3757],[1744430400,1399709.3757],[1744516800,1399709.3757],[1744603200,1399709.3757],[1744689600,1399709.3757],[1744776000,1399709.3757],[1744862400,1399709.3757],[1744948800,1399709.3757],[1745035200,1399709.3757],[1745121600,1399709.3757],[1745208000,1399709.3757],[1745294400,1399709.3757],[1745380800,1399709.3757],[1745467200,1399709.3757],[1745553600,1399709.3757],[1745640000,1399709.3757],[1745726400,1399709.3757],[1745812800,1399709.3757],[1745899200,1399709.3757],[1745985600,1399709.3757],[1746072000,1399709.3757],[1746158400,1399709.3757],[1746244800,1399709.3757],[1746331200,1399709.3757],[1746417600,1399709.3757],[1746504000,1399709.3757],[1746590400,1399709.3757],[1746676800,1399709.3757],[1746763200,1399709.3757],[1746849600,1399709.3757],[1746936000,1399709.3757],[1747022400,1399709.3757],[1747108800,1399709.3757],[1747195200,1399709.3757],[1747281600,1399709.3757],[1747368000,1399709.3757],[1747454400,1399709.3757],[1747540800,1399709.3757],[1747627200,1399709.3757],[1747713600,1399709.3757],[1747800000,1399709.3757],[1747886400,1399709.3757],[1747972800,1399709.3757],[1748059200,1399709.3757],[1748145600,1399709.3757],[1748232000,1399709.3757],[1748318400,1399709.3757],[1748404800,1399709.3757],[1748491200,1399709.3757],[1748577600,1399709.3757],[1748664000,1399709.3757],[1748750400,1399709.3757],[1748836800,1399709.3757],[1748923200,1399709.3757],[1749009600,1399709.3757],[1749096000,1399709.3757],[1749182400,1399709.3757],[1749268800,1399709.3757],[1749355200,1399709.3757],[1749441600,1399709.3757],[1749528000,1399709.3757],[1749614400,1399709.3757],[1749700800,1399709.3757],[1749787200,1399709.3757],[1749873600,1399709.3757],[1749960000,1399709.3757],[1750046400,1399709.3757],[1750132800,1399709.3757],[1750219200,1399709.3757],[1750305600,1399709.3757],[1750392000,1399709.3757],[1750478400,1399709.3757],[1750564800,1399709.3757],[1750651200,1399709.3757],[1750737600,1399709.3757],[1750824000,1399709.3757],[1750910400,1399709.3757],[1750996800,1399709.3757],[1751083200,1399709.3757],[1751169600,1399709.3757],[1751256000,1399709.3757],[1751342400,1399709.3757],[1751428800,1399709.3757],[1751601600,1438024.5101000001],[1751688000,1438024.5101000001],[1751774400,1438024.5101000001],[1751860800,1438024.5101000001],[1751947200,1438024.5101000001],[1752033600,1438024.5101000001],[1752120000,1438024.5101000001],[1752206400,1438024.5101000001],[1752292800,1438024.5101000001],[1752379200,1438024.5101000001],[1752465600,1438024.5101000001],[1752552000,1438024.5101000001],[1752638400,1438024.5101000001],[1752724800,1438024.5101000001],[1752811200,1438024.5101000001],[1752897600,1438024.5101000001],[1752984000,1438024.5101000001],[1753070400,1438024.5101000001],[1753156800,1438024.5101000001],[1753243200,1438024.5101000001],[1753329600,1438024.5101000001],[1753416000,1438024.5101000001],[1753502400,1438024.5101000001],[1753588800,1438024.5101000001],[1753675200,1438024.5101000001],[1753761600,1438024.5101000001],[1753848000,1438024.5101000001],[1753934400,1438024.5101000001],[1754020800,1438024.5101000001],[1754107200,1438024.5101000001],[1754193600,1438024.5101000001],[1754280000,1438024.5101000001],[1754366400,1438024.5101000001],[1754452800,1438024.5101000001],[1754539200,1438024.5101000001],[1754625600,1438024.5101000001],[1754712000,1438024.5101000001],[1754798400,1438024.5101000001],[1754884800,1438024.5101000001],[1754971200,1438024.5101000001],[1755057600,1438024.5101000001],[1755144000,1438024.5101000001],[1755230400,1438024.5101000001],[1755316800,1438024.5101000001],[1755403200,1438024.5101000001],[1755489600,1438024.5101000001],[1755576000,1438024.5101000001],[1755662400,1438024.5101000001],[1755748800,1438024.5101000001],[1755835200,1438024.5101000001],[1755921600,1438024.5101000001],[1756008000,1438024.5101000001],[1756094400,1438024.5101000001],[1756180800,1438024.5101000001],[1756267200,1438024.5101000001],[1756353600,1438024.5101000001],[1756440000,1438024.5101000001],[1756526400,1438024.5101000001],[1756612800,1438024.5101000001],[1756699200,1438024.5101000001],[1756785600,1438024.5101000001],[1756872000,1438024.5101000001],[1756958400,1438024.5101000001],[1757044800,1438024.5101000001],[1757131200,1438024.5101000001],[1757217600,1438024.5101000001],[1757304000,1438024.5101000001],[1757390400,1438024.5101000001],[1757476800,1438024.5101000001],[1757563200,1438024.5101000001],[1757649600,1438024.5101000001],[1757736000,1438024.5101000001],[1757822400,1438024.5101000001],[1757908800,1438024.5101000001],[1757995200,1438024.5101000001],[1758081600,1438024.5101000001],[1758168000,1438024.5101000001],[1758254400,1438024.5101000001],[1758340800,1438024.5101000001],[1758427200,1438024.5101000001],[1758513600,1438024.5101000001],[1758600000,1438024.5101000001],[1758686400,1438024.5101000001],[1758772800,1438024.5101000001],[1758859200,1438024.5101000001],[1758945600,1438024.5101000001],[1759032000,1438024.5101000001],[1759118400,1438024.5101000001],[1759204800,1438024.5101000001],[1759291200,1438024.5101000001],[1759377600,1438024.5101000001],[1759464000,1438024.5101000001],[1759550400,1438024.5101000001],[1759636800,1438024.5101000001],[1759723200,1438024.5101000001],[1759809600,1438024.5101000001],[1759896000,1438024.5101000001],[1759982400,1438024.5101000001],[1760068800,1438024.5101000001],[1760155200,1438024.5101000001],[1760241600,1438024.5101000001],[1760328000,1438024.5101000001],[1760414400,1438024.5101000001],[1760500800,1438024.5101000001],[1760587200,1438024.5101000001],[1760673600,1438024.5101000001],[1760760000,1438024.5101000001],[1760846400,1438024.5101000001],[1760932800,1438024.5101000001],[1761019200,1438024.5101000001],[1761105600,1438024.5101000001],[1761192000,1438024.5101000001],[1761278400,1438024.5101000001],[1761364800,1438024.5101000001],[1761451200,1438024.5101000001],[1761537600,1438024.5101000001],[1761624000,1438024.5101000001],[1761710400,1438024.5101000001],[1761796800,1438024.5101000001],[1761883200,1438024.5101000001],[1761969600,1438024.5101000001],[1762056000,1438024.5101000001],[1762146000,1438024.5101000001],[1762232400,1438024.5101000001],[1762318800,1438024.5101000001],[1762405200,1438024.5101000001],[1762491600,1438024.5101000001],[1762578000,1438024.5101000001],[1762664400,1438024.5101000001],[1762750800,1438024.5101000001],[1762837200,1438024.5101000001],[1762923600,1438024.5101000001],[1763010000,1438024.5101000001],[1763096400,1438024.5101000001],[1763182800,1438024.5101000001],[1763269200,1438024.5101000001],[1763355600,1438024.5101000001],[1763442000,1438024.5101000001],[1763528400,1438024.5101000001],[1763614800,1438024.5101000001],[1763701200,1438024.5101000001],[1763787600,1438024.5101000001],[1763874000,1438024.5101000001],[1763960400,1438024.5101000001],[1764046800,1438024.5101000001],[1764133200,1438024.5101000001],[1764219600,1438024.5101000001],[1764306000,1438024.5101000001],[1764392400,1438024.5101000001],[1764478800,1438024.5101000001],[1764565200,1438024.5101000001],[1764651600,1438024.5101000001],[1764738000,1438024.5101000001],[1764824400,1438024.5101000001],[1764910800,1438024.5101000001],[1764997200,1438024.5101000001],[1765083600,1438024.5101000001],[1765170000,1438024.5101000001],[1765256400,1438024.5101000001],[1765342800,1438024.5101000001],[1765429200,1438024.5101000001],[1765515600,1438024.5101000001],[1765602000,1438024.5101000001],[1765688400,1438024.5101000001],[1765774800,1438024.5101000001],[1765861200,1438024.5101000001],[1765947600,1438024.5101000001],[1766034000,1438024.5101000001],[1766120400,1438024.5101000001],[1766206800,1438024.5101000001],[1766293200,1438024.5101000001],[1766379600,1438024.5101000001],[1766466000,1438024.5101000001],[1766552400,1438024.5101000001],[1766638800,1438024.5101000001],[1766725200,1438024.5101000001],[1766811600,1438024.5101000001],[1766898000,1438024.5101000001],[1766984400,1438024.5101000001],[1767070800,1438024.5101000001],[1767157200,1438024.5101000001],[1767243600,1438024.5101000001],[1767330000,1438024.5101000001],[1767416400,1438024.5101000001],[1767502800,1438024.5101000001],[1767589200,1438024.5101000001],[1767675600,1438024.5101000001],[1767762000,1438024.5101000001],[1767848400,1438024.5101000001],[1767934800,1438024.5101000001],[1768021200,1438024.5101000001],[1768107600,1438024.5101000001],[1768194000,1438024.5101000001],[1768280400,1438024.5101000001],[1768366800,1438024.5101000001],[1768453200,1438024.5101000001],[1768539600,1438024.5101000001],[1768626000,1438024.5101000001],[1768712400,1438024.5101000001],[1768798800,1438024.5101000001],[1768885200,1438024.5101000001],[1768971600,1438024.5101000001],[1769058000,1438024.5101000001],[1769144400,1438024.5101000001],[1769230800,1438024.5101000001],[1769317200,1438024.5101000001],[1769403600,1438024.5101000001],[1769490000,1438024.5101000001],[1769576400,1438024.5101000001],[1769662800,1438024.5101000001],[1769749200,1438024.5101000001],[1769835600,1438024.5101000001],[1769922000,1438024.5101000001],[1770008400,1438024.5101000001],[1770094800,1438024.5101000001],[1770181200,1438024.5101000001],[1770267600,1438024.5101000001],[1770354000,1438024.5101000001],[1770440400,1438024.5101000001],[1770526800,1438024.5101000001],[1770613200,1438024.5101000001],[1770699600,1438024.5101000001],[1770786000,1438024.5101000001],[1770872400,1438024.5101000001],[1770958800,1438024.5101000001],[1771045200,1438024.5101000001],[1771131600,1438024.5101000001],[1771218000,1438024.5101000001],[1771304400,1438024.5101000001],[1771390800,1438024.5101000001],[1771477200,1438024.5101000001],[1771563600,1438024.5101000001],[1771650000,1438024.5101000001],[1771736400,1438024.5101000001],[1771822800,1438024.5101000001],[1771909200,1438024.5101000001],[1771995600,1438024.5101000001],[1772082000,1438024.5101000001],[1772168400,1438024.5101000001],[1772254800,1438024.5101000001],[1772341200,1438024.5101000001],[1772427600,1438024.5101000001],[1772514000,1438024.5101000001],[1772600400,1438024.5101000001],[1772686800,1438024.5101000001],[1772773200,1438024.5101000001],[1772859600,1438024.5101000001],[1772946000,1438024.5101000001],[1773028800,1438024.5101000001],[1773115200,1438024.5101000001],[1773201600,1438024.5101000001],[1773288000,1438024.5101000001],[1773374400,1438024.5101000001],[1773460800,1438024.5101000001],[1773547200,1438024.5101000001],[1773633600,1438024.5101000001],[1773720000,1438024.5101000001],[1773806400,1438024.5101000001],[1773892800,1438024.5101000001],[1773979200,1438024.5101000001],[1774065600,1438024.5101000001],[1774152000,1438024.5101000001],[1774238400,1438024.5101000001],[1774324800,1438024.5101000001],[1774411200,1438024.5101000001],[1774497600,1438024.5101000001],[1774584000,1438024.5101000001],[1774670400,1438024.5101000001],[1774756800,1438024.5101000001],[1774843200,1438024.5101000001],[1774929600,1438024.5101000001],[1775016000,1438024.5101000001],[1775102400,1438024.5101000001],[1775188800,1438024.5101000001],[1775275200,1438024.5101000001],[1775361600,1438024.5101000001],[1775448000,1438024.5101000001],[1775534400,1438024.5101000001],[1775620800,1438024.5101000001],[1775707200,1438024.5101000001],[1775793600,1438024.5101000001],[1775880000,1438024.5101000001],[1775966400,1438024.5101000001],[1776052800,1438024.5101000001],[1776139200,1438024.5101000001],[1776225600,1438024.5101000001],[1776312000,1438024.5101000001],[1776398400,1438024.5101000001],[1776484800,1438024.5101000001],[1776571200,1438024.5101000001],[1776657600,1438024.5101000001],[1776744000,1438024.5101000001],[1776830400,1438024.5101000001],[1776916800,1438024.5101000001],[1777003200,1438024.5101000001],[1777089600,1438024.5101000001],[1777176000,1438024.5101000001],[1777262400,1438024.5101000001],[1777348800,1438024.5101000001],[1777435200,1438024.5101000001],[1777521600,1438024.5101000001],[1777608000,1438024.5101000001],[1777694400,1438024.5101000001],[1777780800,1438024.5101000001],[1777867200,1438024.5101000001],[1777953600,1438024.5101000001],[1778040000,1438024.5101000001],[1778126400,1438024.5101000001],[1778212800,1438024.5101000001],[1778299200,1438024.5101000001],[1778385600,1438024.5101000001],[1778472000,1438024.5101000001],[1778558400,1438024.5101000001],[1778644800,1438024.5101000001],[1778731200,1438024.5101000001],[1778817600,1438024.5101000001],[1778904000,1438024.5101000001],[1778990400,1438024.5101000001],[1779076800,1438024.5101000001],[1779163200,1438024.5101000001],[1779249600,1438024.5101000001],[1779336000,1438024.5101000001],[1779422400,1438024.5101000001],[1779508800,1438024.5101000001],[1779595200,1438024.5101000001],[1779681600,1438024.5101000001],[1779768000,1438024.5101000001],[1779854400,1438024.5101000001],[1779940800,1438024.5101000001],[1780027200,1438024.5101000001],[1780113600,1438024.5101000001],[1780200000,1438024.5101000001],[1780286400,1438024.5101000001],[1780372800,1438024.5101000001]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625630400,955305.21999999997],[1625716800,955305.21999999997],[1625803200,955305.21999999997],[1625889600,955305.21999999997],[1625976000,955305.21999999997],[1626062400,955305.21999999997],[1626148800,955305.21999999997],[1626235200,955305.21999999997],[1626321600,955305.21999999997],[1626408000,955305.21999999997],[1626494400,955305.21999999997],[1626580800,955305.21999999997],[1626667200,955305.21999999997],[1626753600,955305.21999999997],[1626840000,955305.21999999997],[1626926400,955305.21999999997],[1627012800,955305.21999999997],[1627099200,955305.21999999997],[1627185600,955305.21999999997],[1627272000,955305.21999999997],[1627358400,955305.21999999997],[1627444800,955305.21999999997],[1627531200,955305.21999999997],[1627617600,955305.21999999997],[1627704000,955305.21999999997],[1627790400,955305.21999999997],[1627876800,955305.21999999997],[1627963200,955305.21999999997],[1628049600,955305.21999999997],[1628136000,955305.21999999997],[1628222400,955305.21999999997],[1628308800,955305.21999999997],[1628395200,955305.21999999997],[1628481600,955305.21999999997],[1628568000,955305.21999999997],[1628654400,955305.21999999997],[1628740800,955305.21999999997],[1628827200,955305.21999999997],[1628913600,955305.21999999997],[1629000000,955305.21999999997],[1629086400,955305.21999999997],[1629172800,955305.21999999997],[1629259200,955305.21999999997],[1629345600,955305.21999999997],[1629432000,955305.21999999997],[1629518400,955305.21999999997],[1629604800,955305.21999999997],[1629691200,955305.21999999997],[1629777600,955305.21999999997],[1629864000,955305.21999999997],[1629950400,955305.21999999997],[1630036800,955305.21999999997],[1630123200,955305.21999999997],[1630209600,955305.21999999997],[1630296000,955305.21999999997],[1630382400,955305.21999999997],[1630468800,955305.21999999997],[1630555200,955305.21999999997],[1630641600,955305.21999999997],[1630728000,955305.21999999997],[1630814400,955305.21999999997],[1630900800,955305.21999999997],[1630987200,955305.21999999997],[1631073600,955305.21999999997],[1631160000,955305.21999999997],[1631246400,955305.21999999997],[1631332800,955305.21999999997],[1631419200,955305.21999999997],[1631505600,955305.21999999997],[1631592000,955305.21999999997],[1631678400,955305.21999999997],[1631764800,955305.21999999997],[1631851200,955305.21999999997],[1631937600,955305.21999999997],[1632024000,955305.21999999997],[1632110400,955305.21999999997],[1632196800,955305.21999999997],[1632283200,955305.21999999997],[1632369600,955305.21999999997],[1632456000,955305.21999999997],[1632542400,955305.21999999997],[1632628800,955305.21999999997],[1632715200,955305.21999999997],[1632801600,955305.21999999997],[1632888000,955305.21999999997],[1632974400,955305.21999999997],[1633060800,955305.21999999997],[1633147200,955305.21999999997],[1633233600,955305.21999999997],[1633320000,955305.21999999997],[1633406400,955305.21999999997],[1633492800,955305.21999999997],[1633579200,955305.21999999997],[1633665600,955305.21999999997],[1633752000,955305.21999999997],[1633838400,955305.21999999997],[1633924800,955305.21999999997],[1634011200,955305.21999999997],[1634097600,955305.21999999997],[1634184000,955305.21999999997],[1634270400,955305.21999999997],[1634356800,955305.21999999997],[1634443200,955305.21999999997],[1634529600,955305.21999999997],[1634616000,955305.21999999997],[1634702400,955305.21999999997],[1634788800,955305.21999999997],[1634875200,955305.21999999997],[1634961600,955305.21999999997],[1635048000,955305.21999999997],[1635134400,955305.21999999997],[1635220800,955305.21999999997],[1635307200,955305.21999999997],[1635393600,955305.21999999997],[1635480000,955305.21999999997],[1635566400,955305.21999999997],[1635652800,955305.21999999997],[1635739200,955305.21999999997],[1635825600,955305.21999999997],[1635912000,955305.21999999997],[1635998400,955305.21999999997],[1636084800,955305.21999999997],[1636171200,955305.21999999997],[1636257600,955305.21999999997],[1636347600,955305.21999999997],[1636434000,955305.21999999997],[1636520400,955305.21999999997],[1636606800,955305.21999999997],[1636693200,955305.21999999997],[1636779600,955305.21999999997],[1636866000,955305.21999999997],[1636952400,955305.21999999997],[1637038800,955305.21999999997],[1637125200,955305.21999999997],[1637211600,955305.21999999997],[1637298000,955305.21999999997],[1637384400,955305.21999999997],[1637470800,955305.21999999997],[1637557200,955305.21999999997],[1637643600,955305.21999999997],[1637730000,955305.21999999997],[1637816400,955305.21999999997],[1637902800,955305.21999999997],[1637989200,955305.21999999997],[1638075600,955305.21999999997],[1638162000,955305.21999999997],[1638248400,955305.21999999997],[1638334800,955305.21999999997],[1638421200,955305.21999999997],[1638507600,955305.21999999997],[1638594000,955305.21999999997],[1638680400,955305.21999999997],[1638766800,955305.21999999997],[1638853200,955305.21999999997],[1638939600,955305.21999999997],[1639026000,955305.21999999997],[1639112400,955305.21999999997],[1639198800,955305.21999999997],[1639285200,955305.21999999997],[1639371600,955305.21999999997],[1639458000,955305.21999999997],[1639544400,955305.21999999997],[1639630800,955305.21999999997],[1639717200,955305.21999999997],[1639803600,955305.21999999997],[1639890000,955305.21999999997],[1639976400,955305.21999999997],[1640062800,955305.21999999997],[1640149200,955305.21999999997],[1640235600,955305.21999999997],[1640322000,955305.21999999997],[1640408400,955305.21999999997],[1640494800,955305.21999999997],[1640581200,955305.21999999997],[1640667600,955305.21999999997],[1640754000,955305.21999999997],[1640840400,955305.21999999997],[1640926800,955305.21999999997],[1641013200,955305.21999999997],[1641099600,955305.21999999997],[1641186000,955305.21999999997],[1641272400,955305.21999999997],[1641358800,955305.21999999997],[1641445200,955305.21999999997],[1641531600,955305.21999999997],[1641618000,955305.21999999997],[1641704400,955305.21999999997],[1641790800,955305.21999999997],[1641877200,955305.21999999997],[1641963600,955305.21999999997],[1642050000,955305.21999999997],[1642136400,955305.21999999997],[1642222800,955305.21999999997],[1642309200,955305.21999999997],[1642395600,955305.21999999997],[1642482000,955305.21999999997],[1642568400,955305.21999999997],[1642654800,955305.21999999997],[1642741200,955305.21999999997],[1642827600,955305.21999999997],[1642914000,955305.21999999997],[1643000400,955305.21999999997],[1643086800,955305.21999999997],[1643173200,955305.21999999997],[1643259600,955305.21999999997],[1643346000,955305.21999999997],[1643432400,955305.21999999997],[1643518800,955305.21999999997],[1643605200,955305.21999999997],[1643691600,955305.21999999997],[1643778000,955305.21999999997],[1643864400,955305.21999999997],[1643950800,955305.21999999997],[1644037200,955305.21999999997],[1644123600,955305.21999999997],[1644210000,955305.21999999997],[1644296400,955305.21999999997],[1644382800,955305.21999999997],[1644469200,955305.21999999997],[1644555600,955305.21999999997],[1644642000,955305.21999999997],[1644728400,955305.21999999997],[1644814800,955305.21999999997],[1644901200,955305.21999999997],[1644987600,955305.21999999997],[1645074000,955305.21999999997],[1645160400,955305.21999999997],[1645246800,955305.21999999997],[1645333200,955305.21999999997],[1645419600,955305.21999999997],[1645506000,955305.21999999997],[1645592400,955305.21999999997],[1645678800,955305.21999999997],[1645765200,955305.21999999997],[1645851600,955305.21999999997],[1645938000,955305.21999999997],[1646024400,955305.21999999997],[1646110800,955305.21999999997],[1646197200,955305.21999999997],[1646283600,955305.21999999997],[1646370000,955305.21999999997],[1646456400,955305.21999999997],[1646542800,955305.21999999997],[1646629200,955305.21999999997],[1646715600,955305.21999999997],[1646802000,955305.21999999997],[1646888400,955305.21999999997],[1646974800,955305.21999999997],[1647061200,955305.21999999997],[1647147600,955305.21999999997],[1647230400,955305.21999999997],[1647316800,955305.21999999997],[1647403200,955305.21999999997],[1647489600,955305.21999999997],[1647576000,955305.21999999997],[1647662400,955305.21999999997],[1647748800,955305.21999999997],[1647835200,955305.21999999997],[1647921600,955305.21999999997],[1648008000,955305.21999999997],[1648094400,955305.21999999997],[1648180800,955305.21999999997],[1648267200,955305.21999999997],[1648353600,955305.21999999997],[1648440000,955305.21999999997],[1648526400,955305.21999999997],[1648612800,955305.21999999997],[1648699200,955305.21999999997],[1648785600,955305.21999999997],[1648872000,955305.21999999997],[1648958400,955305.21999999997],[1649044800,955305.21999999997],[1649131200,955305.21999999997],[1649217600,955305.21999999997],[1649304000,955305.21999999997],[1649390400,955305.21999999997],[1649476800,955305.21999999997],[1649563200,955305.21999999997],[1649649600,955305.21999999997],[1649736000,955305.21999999997],[1649822400,955305.21999999997],[1649908800,955305.21999999997],[1649995200,955305.21999999997],[1650081600,955305.21999999997],[1650168000,955305.21999999997],[1650254400,955305.21999999997],[1650340800,955305.21999999997],[1650427200,955305.21999999997],[1650513600,955305.21999999997],[1650600000,955305.21999999997],[1650686400,955305.21999999997],[1650772800,955305.21999999997],[1650859200,955305.21999999997],[1650945600,955305.21999999997],[1651032000,955305.21999999997],[1651118400,955305.21999999997],[1651204800,955305.21999999997],[1651291200,955305.21999999997],[1651377600,955305.21999999997],[1651464000,955305.21999999997],[1651550400,955305.21999999997],[1651636800,955305.21999999997],[1651723200,955305.21999999997],[1651809600,955305.21999999997],[1651896000,955305.21999999997],[1651982400,955305.21999999997],[1652068800,955305.21999999997],[1652155200,955305.21999999997],[1652241600,955305.21999999997],[1652328000,955305.21999999997],[1652414400,955305.21999999997],[1652500800,955305.21999999997],[1652587200,955305.21999999997],[1652673600,955305.21999999997],[1652760000,955305.21999999997],[1652846400,955305.21999999997],[1652932800,955305.21999999997],[1653019200,955305.21999999997],[1653105600,955305.21999999997],[1653192000,955305.21999999997],[1653278400,955305.21999999997],[1653364800,955305.21999999997],[1653451200,955305.21999999997],[1653537600,955305.21999999997],[1653624000,955305.21999999997],[1653710400,955305.21999999997],[1653796800,955305.21999999997],[1653883200,955305.21999999997],[1653969600,955305.21999999997],[1654056000,955305.21999999997],[1654142400,955305.21999999997],[1654228800,955305.21999999997],[1654315200,955305.21999999997],[1654401600,955305.21999999997],[1654488000,955305.21999999997],[1654574400,955305.21999999997],[1654660800,955305.21999999997],[1654747200,955305.21999999997],[1654833600,955305.21999999997],[1654920000,955305.21999999997],[1655006400,955305.21999999997],[1655092800,955305.21999999997],[1655179200,955305.21999999997],[1655265600,955305.21999999997],[1655352000,955305.21999999997],[1655438400,955305.21999999997],[1655524800,955305.21999999997],[1655611200,955305.21999999997],[1655697600,955305.21999999997],[1655784000,955305.21999999997],[1655870400,955305.21999999997],[1655956800,955305.21999999997],[1656043200,955305.21999999997],[1656129600,955305.21999999997],[1656216000,955305.21999999997],[1656302400,955305.21999999997],[1656388800,955305.21999999997],[1656475200,955305.21999999997],[1656561600,955305.21999999997],[1656648000,955305.21999999997],[1656734400,955305.21999999997],[1656820800,955305.21999999997],[1656907200,955305.21999999997],[1656993600,955305.21999999997],[1657080000,1151321.8300000001],[1657166400,1151321.8300000001],[1657252800,1151321.8300000001],[1657339200,1151321.8300000001],[1657425600,1151321.8300000001],[1657512000,1151321.8300000001],[1657598400,1151321.8300000001],[1657684800,1151321.8300000001],[1657771200,1151321.8300000001],[1657857600,1151321.8300000001],[1657944000,1151321.8300000001],[1658030400,1151321.8300000001],[1658116800,1151321.8300000001],[1658203200,1151321.8300000001],[1658289600,1151321.8300000001],[1658376000,1151321.8300000001],[1658462400,1151321.8300000001],[1658548800,1151321.8300000001],[1658635200,1151321.8300000001],[1658721600,1151321.8300000001],[1658808000,1151321.8300000001],[1658894400,1151321.8300000001],[1658980800,1151321.8300000001],[1659067200,1151321.8300000001],[1659153600,1151321.8300000001],[1659240000,1151321.8300000001],[1659326400,1151321.8300000001],[1659412800,1151321.8300000001],[1659499200,1151321.8300000001],[1659585600,1151321.8300000001],[1659672000,1151321.8300000001],[1659758400,1151321.8300000001],[1659844800,1151321.8300000001],[1659931200,1151321.8300000001],[1660017600,1151321.8300000001],[1660104000,1151321.8300000001],[1660190400,1151321.8300000001],[1660276800,1151321.8300000001],[1660363200,1151321.8300000001],[1660449600,1151321.8300000001],[1660536000,1151321.8300000001],[1660622400,1151321.8300000001],[1660708800,1151321.8300000001],[1660795200,1151321.8300000001],[1660881600,1151321.8300000001],[1660968000,1151321.8300000001],[1661054400,1151321.8300000001],[1661140800,1151321.8300000001],[1661227200,1151321.8300000001],[1661313600,1151321.8300000001],[1661400000,1151321.8300000001],[1661486400,1151321.8300000001],[1661572800,1151321.8300000001],[1661659200,1151321.8300000001],[1661745600,1151321.8300000001],[1661832000,1151321.8300000001],[1661918400,1151321.8300000001],[1662004800,1151321.8300000001],[1662091200,1151321.8300000001],[1662177600,1151321.8300000001],[1662264000,1151321.8300000001],[1662350400,1151321.8300000001],[1662436800,1151321.8300000001],[1662523200,1151321.8300000001],[1662609600,1151321.8300000001],[1662696000,1151321.8300000001],[1662782400,1151321.8300000001],[1662868800,1151321.8300000001],[1662955200,1151321.8300000001],[1663041600,1151321.8300000001],[1663128000,1151321.8300000001],[1663214400,1151321.8300000001],[1663300800,1151321.8300000001],[1663387200,1151321.8300000001],[1663473600,1151321.8300000001],[1663560000,1151321.8300000001],[1663646400,1151321.8300000001],[1663732800,1151321.8300000001],[1663819200,1151321.8300000001],[1663905600,1151321.8300000001],[1663992000,1151321.8300000001],[1664078400,1151321.8300000001],[1664164800,1151321.8300000001],[1664251200,1151321.8300000001],[1664337600,1151321.8300000001],[1664424000,1151321.8300000001],[1664510400,1151321.8300000001],[1664596800,1151321.8300000001],[1664683200,1151321.8300000001],[1664769600,1151321.8300000001],[1664856000,1151321.8300000001],[1664942400,1151321.8300000001],[1665028800,1151321.8300000001],[1665115200,1151321.8300000001],[1665201600,1151321.8300000001],[1665288000,1151321.8300000001],[1665374400,1151321.8300000001],[1665460800,1151321.8300000001],[1665547200,1151321.8300000001],[1665633600,1151321.8300000001],[1665720000,1151321.8300000001],[1665806400,1151321.8300000001],[1665892800,1151321.8300000001],[1665979200,1151321.8300000001],[1666065600,1151321.8300000001],[1666152000,1151321.8300000001],[1666238400,1151321.8300000001],[1666324800,1151321.8300000001],[1666411200,1151321.8300000001],[1666497600,1151321.8300000001],[1666584000,1151321.8300000001],[1666670400,1151321.8300000001],[1666756800,1151321.8300000001],[1666843200,1151321.8300000001],[1666929600,1151321.8300000001],[1667016000,1151321.8300000001],[1667102400,1151321.8300000001],[1667188800,1151321.8300000001],[1667275200,1151321.8300000001],[1667361600,1151321.8300000001],[1667448000,1151321.8300000001],[1667534400,1151321.8300000001],[1667620800,1151321.8300000001],[1667707200,1151321.8300000001],[1667797200,1151321.8300000001],[1667883600,1151321.8300000001],[1667970000,1151321.8300000001],[1668056400,1151321.8300000001],[1668142800,1151321.8300000001],[1668229200,1151321.8300000001],[1668315600,1151321.8300000001],[1668402000,1151321.8300000001],[1668488400,1151321.8300000001],[1668574800,1151321.8300000001],[1668661200,1151321.8300000001],[1668747600,1151321.8300000001],[1668834000,1151321.8300000001],[1668920400,1151321.8300000001],[1669006800,1151321.8300000001],[1669093200,1151321.8300000001],[1669179600,1151321.8300000001],[1669266000,1151321.8300000001],[1669352400,1151321.8300000001],[1669438800,1151321.8300000001],[1669525200,1151321.8300000001],[1669611600,1151321.8300000001],[1669698000,1151321.8300000001],[1669784400,1151321.8300000001],[1669870800,1151321.8300000001],[1669957200,1151321.8300000001],[1670043600,1151321.8300000001],[1670130000,1151321.8300000001],[1670216400,1151321.8300000001],[1670302800,1151321.8300000001],[1670389200,1151321.8300000001],[1670475600,1151321.8300000001],[1670562000,1151321.8300000001],[1670648400,1151321.8300000001],[1670734800,1151321.8300000001],[1670821200,1151321.8300000001],[1670907600,1151321.8300000001],[1670994000,1151321.8300000001],[1671080400,1151321.8300000001],[1671166800,1151321.8300000001],[1671253200,1151321.8300000001],[1671339600,1151321.8300000001],[1671426000,1151321.8300000001],[1671512400,1151321.8300000001],[1671598800,1151321.8300000001],[1671685200,1151321.8300000001],[1671771600,1151321.8300000001],[1671858000,1151321.8300000001],[1671944400,1151321.8300000001],[1672030800,1151321.8300000001],[1672117200,1151321.8300000001],[1672203600,1151321.8300000001],[1672290000,1151321.8300000001],[1672376400,1151321.8300000001],[1672462800,1151321.8300000001],[1672549200,1151321.8300000001],[1672635600,1151321.8300000001],[1672722000,1151321.8300000001],[1672808400,1151321.8300000001],[1672894800,1151321.8300000001],[1672981200,1151321.8300000001],[1673067600,1151321.8300000001],[1673154000,1151321.8300000001],[1673240400,1151321.8300000001],[1673326800,1151321.8300000001],[1673413200,1151321.8300000001],[1673499600,1151321.8300000001],[1673586000,1151321.8300000001],[1673672400,1151321.8300000001],[1673758800,1151321.8300000001],[1673845200,1151321.8300000001],[1673931600,1151321.8300000001],[1674018000,1151321.8300000001],[1674104400,1151321.8300000001],[1674190800,1151321.8300000001],[1674277200,1151321.8300000001],[1674363600,1151321.8300000001],[1674450000,1151321.8300000001],[1674536400,1151321.8300000001],[1674622800,1151321.8300000001],[1674709200,1151321.8300000001],[1674795600,1151321.8300000001],[1674882000,1151321.8300000001],[1674968400,1151321.8300000001],[1675054800,1151321.8300000001],[1675141200,1151321.8300000001],[1675227600,1151321.8300000001],[1675314000,1151321.8300000001],[1675400400,1151321.8300000001],[1675486800,1151321.8300000001],[1675573200,1151321.8300000001],[1675659600,1151321.8300000001],[1675746000,1151321.8300000001],[1675832400,1151321.8300000001],[1675918800,1151321.8300000001],[1676005200,1151321.8300000001],[1676091600,1151321.8300000001],[1676178000,1151321.8300000001],[1676264400,1151321.8300000001],[1676350800,1151321.8300000001],[1676437200,1151321.8300000001],[1676523600,1151321.8300000001],[1676610000,1151321.8300000001],[1676696400,1151321.8300000001],[1676782800,1151321.8300000001],[1676869200,1151321.8300000001],[1676955600,1151321.8300000001],[1677042000,1151321.8300000001],[1677128400,1151321.8300000001],[1677214800,1151321.8300000001],[1677301200,1151321.8300000001],[1677387600,1151321.8300000001],[1677474000,1151321.8300000001],[1677560400,1151321.8300000001],[1677646800,1151321.8300000001],[1677733200,1151321.8300000001],[1677819600,1151321.8300000001],[1677906000,1151321.8300000001],[1677992400,1151321.8300000001],[1678078800,1151321.8300000001],[1678165200,1151321.8300000001],[1678251600,1151321.8300000001],[1678338000,1151321.8300000001],[1678424400,1151321.8300000001],[1678510800,1151321.8300000001],[1678597200,1151321.8300000001],[1678680000,1151321.8300000001],[1678766400,1151321.8300000001],[1678852800,1151321.8300000001],[1678939200,1151321.8300000001],[1679025600,1151321.8300000001],[1679112000,1151321.8300000001],[1679198400,1151321.8300000001],[1679284800,1151321.8300000001],[1679371200,1151321.8300000001],[1679457600,1151321.8300000001],[1679544000,1151321.8300000001],[1679630400,1151321.8300000001],[1679716800,1151321.8300000001],[1679803200,1151321.8300000001],[1679889600,1151321.8300000001],[1679976000,1151321.8300000001],[1680062400,1151321.8300000001],[1680148800,1151321.8300000001],[1680235200,1151321.8300000001],[1680321600,1151321.8300000001],[1680408000,1151321.8300000001],[1680494400,1151321.8300000001],[1680580800,1151321.8300000001],[1680667200,1151321.8300000001],[1680753600,1151321.8300000001],[1680840000,1151321.8300000001],[1680926400,1151321.8300000001],[1681012800,1151321.8300000001],[1681099200,1151321.8300000001],[1681185600,1151321.8300000001],[1681272000,1151321.8300000001],[1681358400,1151321.8300000001],[1681444800,1151321.8300000001],[1681531200,1151321.8300000001],[1681617600,1151321.8300000001],[1681704000,1151321.8300000001],[1681790400,1151321.8300000001],[1681876800,1151321.8300000001],[1681963200,1151321.8300000001],[1682049600,1151321.8300000001],[1682136000,1151321.8300000001],[1682222400,1151321.8300000001],[1682308800,1151321.8300000001],[1682395200,1151321.8300000001],[1682481600,1151321.8300000001],[1682568000,1151321.8300000001],[1682654400,1151321.8300000001],[1682740800,1151321.8300000001],[1682827200,1151321.8300000001],[1682913600,1151321.8300000001],[1683000000,1151321.8300000001],[1683086400,1151321.8300000001],[1683172800,1151321.8300000001],[1683259200,1151321.8300000001],[1683345600,1151321.8300000001],[1683432000,1151321.8300000001],[1683518400,1151321.8300000001],[1683604800,1151321.8300000001],[1683691200,1151321.8300000001],[1683777600,1151321.8300000001],[1683864000,1151321.8300000001],[1683950400,1151321.8300000001],[1684036800,1151321.8300000001],[1684123200,1151321.8300000001],[1684209600,1151321.8300000001],[1684296000,1151321.8300000001],[1684382400,1151321.8300000001],[1684468800,1151321.8300000001],[1684555200,1151321.8300000001],[1684641600,1151321.8300000001],[1684728000,1151321.8300000001],[1684814400,1151321.8300000001],[1684900800,1151321.8300000001],[1684987200,1151321.8300000001],[1685073600,1151321.8300000001],[1685160000,1151321.8300000001],[1685246400,1151321.8300000001],[1685332800,1151321.8300000001],[1685419200,1151321.8300000001],[1685505600,1151321.8300000001],[1685592000,1151321.8300000001],[1685678400,1151321.8300000001],[1685764800,1151321.8300000001],[1685851200,1151321.8300000001],[1685937600,1151321.8300000001],[1686024000,1151321.8300000001],[1686110400,1151321.8300000001],[1686196800,1151321.8300000001],[1686283200,1151321.8300000001],[1686369600,1151321.8300000001],[1686456000,1151321.8300000001],[1686542400,1151321.8300000001],[1686628800,1151321.8300000001],[1686715200,1151321.8300000001],[1686801600,1151321.8300000001],[1686888000,1151321.8300000001],[1686974400,1151321.8300000001],[1687060800,1151321.8300000001],[1687147200,1151321.8300000001],[1687233600,1151321.8300000001],[1687320000,1151321.8300000001],[1687406400,1151321.8300000001],[1687492800,1151321.8300000001],[1687579200,1151321.8300000001],[1687665600,1151321.8300000001],[1687752000,1151321.8300000001],[1687838400,1151321.8300000001],[1687924800,1151321.8300000001],[1688011200,1151321.8300000001],[1688097600,1151321.8300000001],[1688184000,1151321.8300000001],[1688270400,1151321.8300000001],[1688356800,1151321.8300000001],[1688443200,1151321.8300000001],[1688529600,1151321.8300000001],[1688616000,1261181.55],[1688702400,1261181.55],[1688788800,1261181.55],[1688875200,1261181.55],[1688961600,1261181.55],[1689048000,1261181.55],[1689134400,1261181.55],[1689220800,1261181.55],[1689307200,1261181.55],[1689393600,1261181.55],[1689480000,1261181.55],[1689566400,1261181.55],[1689652800,1261181.55],[1689739200,1261181.55],[1689825600,1261181.55],[1689912000,1261181.55],[1689998400,1261181.55],[1690084800,1261181.55],[1690171200,1261181.55],[1690257600,1261181.55],[1690344000,1261181.55],[1690430400,1261181.55],[1690516800,1261181.55],[1690603200,1261181.55],[1690689600,1261181.55],[1690776000,1261181.55],[1690862400,1261181.55],[1690948800,1261181.55],[1691035200,1261181.55],[1691121600,1261181.55],[1691208000,1261181.55],[1691294400,1261181.55],[1691380800,1261181.55],[1691467200,1261181.55],[1691553600,1261181.55],[1691640000,1261181.55],[1691726400,1261181.55],[1691812800,1261181.55],[1691899200,1261181.55],[1691985600,1261181.55],[1692072000,1261181.55],[1692158400,1261181.55],[1692244800,1261181.55],[1692331200,1261181.55],[1692417600,1261181.55],[1692504000,1261181.55],[1692590400,1261181.55],[1692676800,1261181.55],[1692763200,1261181.55],[1692849600,1261181.55],[1692936000,1261181.55],[1693022400,1261181.55],[1693108800,1261181.55],[1693195200,1261181.55],[1693281600,1261181.55],[1693368000,1261181.55],[1693454400,1261181.55],[1693540800,1261181.55],[1693627200,1261181.55],[1693713600,1261181.55],[1693800000,1261181.55],[1693886400,1261181.55],[1693972800,1261181.55],[1694059200,1261181.55],[1694145600,1261181.55],[1694232000,1261181.55],[1694318400,1261181.55],[1694404800,1261181.55],[1694491200,1261181.55],[1694577600,1261181.55],[1694664000,1261181.55],[1694750400,1261181.55],[1694836800,1261181.55],[1694923200,1261181.55],[1695009600,1261181.55],[1695096000,1261181.55],[1695182400,1261181.55],[1695268800,1261181.55],[1695355200,1261181.55],[1695441600,1261181.55],[1695528000,1261181.55],[1695614400,1261181.55],[1695700800,1261181.55],[1695787200,1261181.55],[1695873600,1261181.55],[1695960000,1261181.55],[1696046400,1261181.55],[1696132800,1261181.55],[1696219200,1261181.55],[1696305600,1261181.55],[1696392000,1261181.55],[1696478400,1261181.55],[1696564800,1261181.55],[1696651200,1261181.55],[1696737600,1261181.55],[1696824000,1261181.55],[1696910400,1261181.55],[1696996800,1261181.55],[1697083200,1261181.55],[1697169600,1261181.55],[1697256000,1261181.55],[1697342400,1261181.55],[1697428800,1261181.55],[1697515200,1261181.55],[1697601600,1261181.55],[1697688000,1261181.55],[1697774400,1261181.55],[1697860800,1261181.55],[1697947200,1261181.55],[1698033600,1261181.55],[1698120000,1261181.55],[1698206400,1261181.55],[1698292800,1261181.55],[1698379200,1261181.55],[1698465600,1261181.55],[1698552000,1261181.55],[1698638400,1261181.55],[1698724800,1261181.55],[1698811200,1261181.55],[1698897600,1261181.55],[1698984000,1261181.55],[1699070400,1261181.55],[1699156800,1261181.55],[1699246800,1261181.55],[1699333200,1261181.55],[1699419600,1261181.55],[1699506000,1261181.55],[1699592400,1261181.55],[1699678800,1261181.55],[1699765200,1261181.55],[1699851600,1261181.55],[1699938000,1261181.55],[1700024400,1261181.55],[1700110800,1261181.55],[1700197200,1261181.55],[1700283600,1261181.55],[1700370000,1261181.55],[1700456400,1261181.55],[1700542800,1261181.55],[1700629200,1261181.55],[1700715600,1261181.55],[1700802000,1261181.55],[1700888400,1261181.55],[1700974800,1261181.55],[1701061200,1261181.55],[1701147600,1261181.55],[1701234000,1261181.55],[1701320400,1261181.55],[1701406800,1261181.55],[1701493200,1261181.55],[1701579600,1261181.55],[1701666000,1261181.55],[1701752400,1261181.55],[1701838800,1261181.55],[1701925200,1261181.55],[1702011600,1261181.55],[1702098000,1261181.55],[1702184400,1261181.55],[1702270800,1261181.55],[1702357200,1261181.55],[1702443600,1261181.55],[1702530000,1261181.55],[1702616400,1261181.55],[1702702800,1261181.55],[1702789200,1261181.55],[1702875600,1261181.55],[1702962000,1261181.55],[1703048400,1261181.55],[1703134800,1261181.55],[1703221200,1261181.55],[1703307600,1261181.55],[1703394000,1261181.55],[1703480400,1261181.55],[1703566800,1261181.55],[1703653200,1261181.55],[1703739600,1261181.55],[1703826000,1261181.55],[1703912400,1261181.55],[1703998800,1261181.55],[1704085200,1261181.55],[1704171600,1261181.55],[1704258000,1261181.55],[1704344400,1261181.55],[1704430800,1261181.55],[1704517200,1261181.55],[1704603600,1261181.55],[1704690000,1261181.55],[1704776400,1261181.55],[1704862800,1261181.55],[1704949200,1261181.55],[1705035600,1261181.55],[1705122000,1261181.55],[1705208400,1261181.55],[1705294800,1261181.55],[1705381200,1261181.55],[1705467600,1261181.55],[1705554000,1261181.55],[1705640400,1261181.55],[1705726800,1261181.55],[1705813200,1261181.55],[1705899600,1261181.55],[1705986000,1261181.55],[1706072400,1261181.55],[1706158800,1261181.55],[1706245200,1261181.55],[1706331600,1261181.55],[1706418000,1261181.55],[1706504400,1261181.55],[1706590800,1261181.55],[1706677200,1261181.55],[1706763600,1261181.55],[1706850000,1261181.55],[1706936400,1261181.55],[1707022800,1261181.55],[1707109200,1261181.55],[1707195600,1261181.55],[1707282000,1261181.55],[1707368400,1261181.55],[1707454800,1261181.55],[1707541200,1261181.55],[1707627600,1261181.55],[1707714000,1261181.55],[1707800400,1261181.55],[1707886800,1261181.55],[1707973200,1261181.55],[1708059600,1261181.55],[1708146000,1261181.55],[1708232400,1261181.55],[1708318800,1261181.55],[1708405200,1261181.55],[1708491600,1261181.55],[1708578000,1261181.55],[1708664400,1261181.55],[1708750800,1261181.55],[1708837200,1261181.55],[1708923600,1261181.55],[1709010000,1261181.55],[1709096400,1261181.55],[1709182800,1261181.55],[1709269200,1261181.55],[1709355600,1261181.55],[1709442000,1261181.55],[1709528400,1261181.55],[1709614800,1261181.55],[1709701200,1261181.55],[1709787600,1261181.55],[1709874000,1261181.55],[1709960400,1261181.55],[1710046800,1261181.55],[1710129600,1261181.55],[1710216000,1261181.55],[1710302400,1261181.55],[1710388800,1261181.55],[1710475200,1261181.55],[1710561600,1261181.55],[1710648000,1261181.55],[1710734400,1261181.55],[1710820800,1261181.55],[1710907200,1261181.55],[1710993600,1261181.55],[1711080000,1261181.55],[1711166400,1261181.55],[1711252800,1261181.55],[1711339200,1261181.55],[1711425600,1261181.55],[1711512000,1261181.55],[1711598400,1261181.55],[1711684800,1261181.55],[1711771200,1261181.55],[1711857600,1261181.55],[1711944000,1261181.55],[1712030400,1261181.55],[1712116800,1261181.55],[1712203200,1261181.55],[1712289600,1261181.55],[1712376000,1261181.55],[1712462400,1261181.55],[1712548800,1261181.55],[1712635200,1261181.55],[1712721600,1261181.55],[1712808000,1261181.55],[1712894400,1261181.55],[1712980800,1261181.55],[1713067200,1261181.55],[1713153600,1261181.55],[1713240000,1261181.55],[1713326400,1261181.55],[1713412800,1261181.55],[1713499200,1261181.55],[1713585600,1261181.55],[1713672000,1261181.55],[1713758400,1261181.55],[1713844800,1261181.55],[1713931200,1261181.55],[1714017600,1261181.55],[1714104000,1261181.55],[1714190400,1261181.55],[1714276800,1261181.55],[1714363200,1261181.55],[1714449600,1261181.55],[1714536000,1261181.55],[1714622400,1261181.55],[1714708800,1261181.55],[1714795200,1261181.55],[1714881600,1261181.55],[1714968000,1261181.55],[1715054400,1261181.55],[1715140800,1261181.55],[1715227200,1261181.55],[1715313600,1261181.55],[1715400000,1261181.55],[1715486400,1261181.55],[1715572800,1261181.55],[1715659200,1261181.55],[1715745600,1261181.55],[1715832000,1261181.55],[1715918400,1261181.55],[1716004800,1261181.55],[1716091200,1261181.55],[1716177600,1261181.55],[1716264000,1261181.55],[1716350400,1261181.55],[1716436800,1261181.55],[1716523200,1261181.55],[1716609600,1261181.55],[1716696000,1261181.55],[1716782400,1261181.55],[1716868800,1261181.55],[1716955200,1261181.55],[1717041600,1261181.55],[1717128000,1261181.55],[1717214400,1261181.55],[1717300800,1261181.55],[1717387200,1261181.55],[1717473600,1261181.55],[1717560000,1261181.55],[1717646400,1261181.55],[1717732800,1261181.55],[1717819200,1261181.55],[1717905600,1261181.55],[1717992000,1261181.55],[1718078400,1261181.55],[1718164800,1261181.55],[1718251200,1261181.55],[1718337600,1261181.55],[1718424000,1261181.55],[1718510400,1261181.55],[1718596800,1261181.55],[1718683200,1261181.55],[1718769600,1261181.55],[1718856000,1261181.55],[1718942400,1261181.55],[1719028800,1261181.55],[1719115200,1261181.55],[1719201600,1261181.55],[1719288000,1261181.55],[1719374400,1261181.55],[1719460800,1261181.55],[1719547200,1261181.55],[1719633600,1261181.55],[1719720000,1261181.55],[1719806400,1261181.55],[1719892800,1261181.55],[1719979200,1355372.26],[1720065600,1355372.26],[1720152000,1355372.26],[1720238400,1355372.26],[1720324800,1355372.26],[1720411200,1355372.26],[1720497600,1355372.26],[1720584000,1355372.26],[1720670400,1355372.26],[1720756800,1355372.26],[1720843200,1355372.26],[1720929600,1355372.26],[1721016000,1355372.26],[1721102400,1355372.26],[1721188800,1355372.26],[1721275200,1355372.26],[1721361600,1355372.26],[1721448000,1355372.26],[1721534400,1355372.26],[1721620800,1355372.26],[1721707200,1355372.26],[1721793600,1355372.26],[1721880000,1355372.26],[1721966400,1355372.26],[1722052800,1355372.26],[1722139200,1355372.26],[1722225600,1355372.26],[1722312000,1355372.26],[1722398400,1355372.26],[1722484800,1355372.26],[1722571200,1355372.26],[1722657600,1355372.26],[1722744000,1355372.26],[1722830400,1355372.26],[1722916800,1355372.26],[1723003200,1355372.26],[1723089600,1355372.26],[1723176000,1355372.26],[1723262400,1355372.26],[1723348800,1355372.26],[1723435200,1355372.26],[1723521600,1355372.26],[1723608000,1355372.26],[1723694400,1355372.26],[1723780800,1355372.26],[1723867200,1355372.26],[1723953600,1355372.26],[1724040000,1355372.26],[1724126400,1355372.26],[1724212800,1355372.26],[1724299200,1355372.26],[1724385600,1355372.26],[1724472000,1355372.26],[1724558400,1355372.26],[1724644800,1355372.26],[1724731200,1355372.26],[1724817600,1355372.26],[1724904000,1355372.26],[1724990400,1355372.26],[1725076800,1355372.26],[1725163200,1355372.26],[1725249600,1355372.26],[1725336000,1355372.26],[1725422400,1355372.26],[1725508800,1355372.26],[1725595200,1355372.26],[1725681600,1355372.26],[1725768000,1355372.26],[1725854400,1355372.26],[1725940800,1355372.26],[1726027200,1355372.26],[1726113600,1355372.26],[1726200000,1355372.26],[1726286400,1355372.26],[1726372800,1355372.26],[1726459200,1355372.26],[1726545600,1355372.26],[1726632000,1355372.26],[1726718400,1355372.26],[1726804800,1355372.26],[1726891200,1355372.26],[1726977600,1355372.26],[1727064000,1355372.26],[1727150400,1355372.26],[1727236800,1355372.26],[1727323200,1355372.26],[1727409600,1355372.26],[1727496000,1355372.26],[1727582400,1355372.26],[1727668800,1355372.26],[1727755200,1355372.26],[1727841600,1355372.26],[1727928000,1355372.26],[1728014400,1355372.26],[1728100800,1355372.26],[1728187200,1355372.26],[1728273600,1355372.26],[1728360000,1355372.26],[1728446400,1355372.26],[1728532800,1355372.26],[1728619200,1355372.26],[1728705600,1355372.26],[1728792000,1355372.26],[1728878400,1355372.26],[1728964800,1355372.26],[1729051200,1355372.26],[1729137600,1355372.26],[1729224000,1355372.26],[1729310400,1355372.26],[1729396800,1355372.26],[1729483200,1355372.26],[1729569600,1355372.26],[1729656000,1355372.26],[1729742400,1355372.26],[1729828800,1355372.26],[1729915200,1355372.26],[1730001600,1355372.26],[1730088000,1355372.26],[1730174400,1355372.26],[1730260800,1355372.26],[1730347200,1355372.26],[1730433600,1355372.26],[1730520000,1355372.26],[1730606400,1355372.26],[1730696400,1355372.26],[1730782800,1355372.26],[1730869200,1355372.26],[1730955600,1355372.26],[1731042000,1355372.26],[1731128400,1355372.26],[1731214800,1355372.26],[1731301200,1355372.26],[1731387600,1355372.26],[1731474000,1355372.26],[1731560400,1355372.26],[1731646800,1355372.26],[1731733200,1355372.26],[1731819600,1355372.26],[1731906000,1355372.26],[1731992400,1355372.26],[1732078800,1355372.26],[1732165200,1355372.26],[1732251600,1355372.26],[1732338000,1355372.26],[1732424400,1355372.26],[1732510800,1355372.26],[1732597200,1355372.26],[1732683600,1355372.26],[1732770000,1355372.26],[1732856400,1355372.26],[1732942800,1355372.26],[1733029200,1355372.26],[1733115600,1355372.26],[1733202000,1355372.26],[1733288400,1355372.26],[1733374800,1355372.26],[1733461200,1355372.26],[1733547600,1355372.26],[1733634000,1355372.26],[1733720400,1355372.26],[1733806800,1355372.26],[1733893200,1355372.26],[1733979600,1355372.26],[1734066000,1355372.26],[1734152400,1355372.26],[1734238800,1355372.26],[1734325200,1355372.26],[1734411600,1355372.26],[1734498000,1355372.26],[1734584400,1355372.26],[1734670800,1355372.26],[1734757200,1355372.26],[1734843600,1355372.26],[1734930000,1355372.26],[1735016400,1355372.26],[1735102800,1355372.26],[1735189200,1355372.26],[1735275600,1355372.26],[1735362000,1355372.26],[1735448400,1355372.26],[1735534800,1355372.26],[1735621200,1355372.26],[1735707600,1355372.26],[1735794000,1355372.26],[1735880400,1355372.26],[1735966800,1355372.26],[1736053200,1355372.26],[1736139600,1355372.26],[1736226000,1355372.26],[1736312400,1355372.26],[1736398800,1355372.26],[1736485200,1355372.26],[1736571600,1355372.26],[1736658000,1355372.26],[1736744400,1355372.26],[1736830800,1355372.26],[1736917200,1355372.26],[1737003600,1355372.26],[1737090000,1355372.26],[1737176400,1355372.26],[1737262800,1355372.26],[1737349200,1355372.26],[1737435600,1355372.26],[1737522000,1355372.26],[1737608400,1355372.26],[1737694800,1355372.26],[1737781200,1355372.26],[1737867600,1355372.26],[1737954000,1355372.26],[1738040400,1355372.26],[1738126800,1355372.26],[1738213200,1355372.26],[1738299600,1355372.26],[1738386000,1355372.26],[1738472400,1355372.26],[1738558800,1355372.26],[1738645200,1355372.26],[1738731600,1355372.26],[1738818000,1355372.26],[1738904400,1355372.26],[1738990800,1355372.26],[1739077200,1355372.26],[1739163600,1355372.26],[1739250000,1355372.26],[1739336400,1355372.26],[1739422800,1355372.26],[1739509200,1355372.26],[1739595600,1355372.26],[1739682000,1355372.26],[1739768400,1355372.26],[1739854800,1355372.26],[1739941200,1355372.26],[1740027600,1355372.26],[1740114000,1355372.26],[1740200400,1355372.26],[1740286800,1355372.26],[1740373200,1355372.26],[1740459600,1355372.26],[1740546000,1355372.26],[1740632400,1355372.26],[1740718800,1355372.26],[1740805200,1355372.26],[1740891600,1355372.26],[1740978000,1355372.26],[1741064400,1355372.26],[1741150800,1355372.26],[1741237200,1355372.26],[1741323600,1355372.26],[1741410000,1355372.26],[1741496400,1355372.26],[1741579200,1355372.26],[1741665600,1355372.26],[1741752000,1355372.26],[1741838400,1355372.26],[1741924800,1355372.26],[1742011200,1355372.26],[1742097600,1355372.26],[1742184000,1355372.26],[1742270400,1355372.26],[1742356800,1355372.26],[1742443200,1355372.26],[1742529600,1355372.26],[1742616000,1355372.26],[1742702400,1355372.26],[1742788800,1355372.26],[1742875200,1355372.26],[1742961600,1355372.26],[1743048000,1355372.26],[1743134400,1355372.26],[1743220800,1355372.26],[1743307200,1355372.26],[1743393600,1355372.26],[1743480000,1355372.26],[1743566400,1355372.26],[1743652800,1355372.26],[1743739200,1355372.26],[1743825600,1355372.26],[1743912000,1355372.26],[1743998400,1355372.26],[1744084800,1355372.26],[1744171200,1355372.26],[1744257600,1355372.26],[1744344000,1355372.26],[1744430400,1355372.26],[1744516800,1355372.26],[1744603200,1355372.26],[1744689600,1355372.26],[1744776000,1355372.26],[1744862400,1355372.26],[1744948800,1355372.26],[1745035200,1355372.26],[1745121600,1355372.26],[1745208000,1355372.26],[1745294400,1355372.26],[1745380800,1355372.26],[1745467200,1355372.26],[1745553600,1355372.26],[1745640000,1355372.26],[1745726400,1355372.26],[1745812800,1355372.26],[1745899200,1355372.26],[1745985600,1355372.26],[1746072000,1355372.26],[1746158400,1355372.26],[1746244800,1355372.26],[1746331200,1355372.26],[1746417600,1355372.26],[1746504000,1355372.26],[1746590400,1355372.26],[1746676800,1355372.26],[1746763200,1355372.26],[1746849600,1355372.26],[1746936000,1355372.26],[1747022400,1355372.26],[1747108800,1355372.26],[1747195200,1355372.26],[1747281600,1355372.26],[1747368000,1355372.26],[1747454400,1355372.26],[1747540800,1355372.26],[1747627200,1355372.26],[1747713600,1355372.26],[1747800000,1355372.26],[1747886400,1355372.26],[1747972800,1355372.26],[1748059200,1355372.26],[1748145600,1355372.26],[1748232000,1355372.26],[1748318400,1355372.26],[1748404800,1355372.26],[1748491200,1355372.26],[1748577600,1355372.26],[1748664000,1355372.26],[1748750400,1355372.26],[1748836800,1355372.26],[1748923200,1355372.26],[1749009600,1355372.26],[1749096000,1355372.26],[1749182400,1355372.26],[1749268800,1355372.26],[1749355200,1355372.26],[1749441600,1355372.26],[1749528000,1355372.26],[1749614400,1355372.26],[1749700800,1355372.26],[1749787200,1355372.26],[1749873600,1355372.26],[1749960000,1355372.26],[1750046400,1355372.26],[1750132800,1355372.26],[1750219200,1355372.26],[1750305600,1355372.26],[1750392000,1355372.26],[1750478400,1355372.26],[1750564800,1355372.26],[1750651200,1355372.26],[1750737600,1355372.26],[1750824000,1355372.26],[1750910400,1355372.26],[1750996800,1355372.26],[1751083200,1355372.26],[1751169600,1355372.26],[1751256000,1355372.26],[1751342400,1355372.26],[1751428800,1355372.26],[1751515200,1663168.3],[1751601600,1663168.3],[1751688000,1663168.3],[1751774400,1663168.3],[1751860800,1663168.3],[1751947200,1663168.3],[1752033600,1663168.3],[1752120000,1663168.3],[1752206400,1663168.3],[1752292800,1663168.3],[1752379200,1663168.3],[1752465600,1663168.3],[1752552000,1663168.3],[1752638400,1663168.3],[1752724800,1663168.3],[1752811200,1663168.3],[1752897600,1663168.3],[1752984000,1663168.3],[1753070400,1663168.3],[1753156800,1663168.3],[1753243200,1663168.3],[1753329600,1663168.3],[1753416000,1663168.3],[1753502400,1663168.3],[1753588800,1663168.3],[1753675200,1663168.3],[1753761600,1663168.3],[1753848000,1663168.3],[1753934400,1663168.3],[1754020800,1663168.3],[1754107200,1663168.3],[1754193600,1663168.3],[1754280000,1663168.3],[1754366400,1663168.3],[1754452800,1663168.3],[1754539200,1663168.3],[1754625600,1663168.3],[1754712000,1663168.3],[1754798400,1663168.3],[1754884800,1663168.3],[1754971200,1663168.3],[1755057600,1663168.3],[1755144000,1663168.3],[1755230400,1663168.3],[1755316800,1663168.3],[1755403200,1663168.3],[1755489600,1663168.3],[1755576000,1663168.3],[1755662400,1663168.3],[1755748800,1663168.3],[1755835200,1663168.3],[1755921600,1663168.3],[1756008000,1663168.3],[1756094400,1663168.3],[1756180800,1663168.3],[1756267200,1663168.3],[1756353600,1663168.3],[1756440000,1663168.3],[1756526400,1663168.3],[1756612800,1663168.3],[1756699200,1663168.3],[1756785600,1663168.3],[1756872000,1663168.3],[1756958400,1663168.3],[1757044800,1663168.3],[1757131200,1663168.3],[1757217600,1663168.3],[1757304000,1663168.3],[1757390400,1663168.3],[1757476800,1663168.3],[1757563200,1663168.3],[1757649600,1663168.3],[1757736000,1663168.3],[1757822400,1663168.3],[1757908800,1663168.3],[1757995200,1663168.3],[1758081600,1663168.3],[1758168000,1663168.3],[1758254400,1663168.3],[1758340800,1663168.3],[1758427200,1663168.3],[1758513600,1663168.3],[1758600000,1663168.3],[1758686400,1663168.3],[1758772800,1663168.3],[1758859200,1663168.3],[1758945600,1663168.3],[1759032000,1663168.3],[1759118400,1663168.3],[1759204800,1663168.3],[1759291200,1663168.3],[1759377600,1663168.3],[1759464000,1663168.3],[1759550400,1663168.3],[1759636800,1663168.3],[1759723200,1663168.3],[1759809600,1663168.3],[1759896000,1663168.3],[1759982400,1663168.3],[1760068800,1663168.3],[1760155200,1663168.3],[1760241600,1663168.3],[1760328000,1663168.3],[1760414400,1663168.3],[1760500800,1663168.3],[1760587200,1663168.3],[1760673600,1663168.3],[1760760000,1663168.3],[1760846400,1663168.3],[1760932800,1663168.3],[1761019200,1663168.3],[1761105600,1663168.3],[1761192000,1663168.3],[1761278400,1663168.3],[1761364800,1663168.3],[1761451200,1663168.3],[1761537600,1663168.3],[1761624000,1663168.3],[1761710400,1663168.3],[1761796800,1663168.3],[1761883200,1663168.3],[1761969600,1663168.3],[1762056000,1663168.3],[1762146000,1663168.3],[1762232400,1663168.3],[1762318800,1663168.3],[1762405200,1663168.3],[1762491600,1663168.3],[1762578000,1663168.3],[1762664400,1663168.3],[1762750800,1663168.3],[1762837200,1663168.3],[1762923600,1663168.3],[1763010000,1663168.3],[1763096400,1663168.3],[1763182800,1663168.3],[1763269200,1663168.3],[1763355600,1663168.3],[1763442000,1663168.3],[1763528400,1663168.3],[1763614800,1663168.3],[1763701200,1663168.3],[1763787600,1663168.3],[1763874000,1663168.3],[1763960400,1663168.3],[1764046800,1663168.3],[1764133200,1663168.3],[1764219600,1663168.3],[1764306000,1663168.3],[1764392400,1663168.3],[1764478800,1663168.3],[1764565200,1663168.3],[1764651600,1663168.3],[1764738000,1663168.3],[1764824400,1663168.3],[1764910800,1663168.3],[1764997200,1663168.3],[1765083600,1663168.3],[1765170000,1663168.3],[1765256400,1663168.3],[1765342800,1663168.3],[1765429200,1663168.3],[1765515600,1663168.3],[1765602000,1663168.3],[1765688400,1663168.3],[1765774800,1663168.3],[1765861200,1663168.3],[1765947600,1663168.3],[1766034000,1663168.3],[1766120400,1663168.3],[1766206800,1663168.3],[1766293200,1663168.3],[1766379600,1663168.3],[1766466000,1663168.3],[1766552400,1663168.3],[1766638800,1663168.3],[1766725200,1663168.3],[1766811600,1663168.3],[1766898000,1663168.3],[1766984400,1663168.3],[1767070800,1663168.3],[1767157200,1663168.3],[1767243600,1663168.3],[1767330000,1663168.3],[1767416400,1663168.3],[1767502800,1663168.3],[1767589200,1663168.3],[1767675600,1663168.3],[1767762000,1663168.3],[1767848400,1663168.3],[1767934800,1663168.3],[1768021200,1663168.3],[1768107600,1663168.3],[1768194000,1663168.3],[1768280400,1663168.3],[1768366800,1663168.3],[1768453200,1663168.3],[1768539600,1663168.3],[1768626000,1663168.3],[1768712400,1663168.3],[1768798800,1663168.3],[1768885200,1663168.3],[1768971600,1663168.3],[1769058000,1663168.3],[1769144400,1663168.3],[1769230800,1663168.3],[1769317200,1663168.3],[1769403600,1663168.3],[1769490000,1663168.3],[1769576400,1663168.3],[1769662800,1663168.3],[1769749200,1663168.3],[1769835600,1663168.3],[1769922000,1663168.3],[1770008400,1663168.3],[1770094800,1663168.3],[1770181200,1663168.3],[1770267600,1663168.3],[1770354000,1663168.3],[1770440400,1663168.3],[1770526800,1663168.3],[1770613200,1663168.3],[1770699600,1663168.3],[1770786000,1663168.3],[1770872400,1663168.3],[1770958800,1663168.3],[1771045200,1663168.3],[1771131600,1663168.3],[1771218000,1663168.3],[1771304400,1663168.3],[1771390800,1663168.3],[1771477200,1663168.3],[1771563600,1663168.3],[1771650000,1663168.3],[1771736400,1663168.3],[1771822800,1663168.3],[1771909200,1663168.3],[1771995600,1663168.3],[1772082000,1663168.3],[1772168400,1663168.3],[1772254800,1663168.3],[1772341200,1663168.3],[1772427600,1663168.3],[1772514000,1663168.3],[1772600400,1663168.3],[1772686800,1663168.3],[1772773200,1663168.3],[1772859600,1663168.3],[1772946000,1663168.3],[1773028800,1663168.3],[1773115200,1663168.3],[1773201600,1663168.3],[1773288000,1663168.3],[1773374400,1663168.3],[1773460800,1663168.3],[1773547200,1663168.3],[1773633600,1663168.3],[1773720000,1663168.3],[1773806400,1663168.3],[1773892800,1663168.3],[1773979200,1663168.3],[1774065600,1663168.3],[1774152000,1663168.3],[1774238400,1663168.3],[1774324800,1663168.3],[1774411200,1663168.3],[1774497600,1663168.3],[1774584000,1663168.3],[1774670400,1663168.3],[1774756800,1663168.3],[1774843200,1663168.3],[1774929600,1663168.3],[1775016000,1663168.3],[1775102400,1663168.3],[1775188800,1663168.3],[1775275200,1663168.3],[1775361600,1663168.3],[1775448000,1663168.3],[1775534400,1663168.3],[1775620800,1663168.3],[1775707200,1663168.3],[1775793600,1663168.3],[1775880000,1663168.3],[1775966400,1663168.3],[1776052800,1663168.3],[1776139200,1663168.3],[1776225600,1663168.3],[1776312000,1663168.3],[1776398400,1663168.3],[1776484800,1663168.3],[1776571200,1663168.3],[1776657600,1663168.3],[1776744000,1663168.3],[1776830400,1663168.3],[1776916800,1663168.3],[1777003200,1663168.3],[1777089600,1663168.3],[1777176000,1663168.3],[1777262400,1663168.3],[1777348800,1663168.3],[1777435200,1663168.3],[1777521600,1663168.3],[1777608000,1663168.3],[1777694400,1663168.3],[1777780800,1663168.3],[1777867200,1663168.3],[1777953600,1663168.3],[1778040000,1663168.3],[1778126400,1663168.3],[1778212800,1663168.3],[1778299200,1663168.3],[1778385600,1663168.3],[1778472000,1663168.3],[1778558400,1663168.3],[1778644800,1663168.3],[1778731200,1663168.3],[1778817600,1663168.3],[1778904000,1663168.3],[1778990400,1663168.3],[1779076800,1663168.3],[1779163200,1663168.3],[1779249600,1663168.3],[1779336000,1663168.3],[1779422400,1663168.3],[1779508800,1663168.3],[1779595200,1663168.3],[1779681600,1663168.3],[1779768000,1663168.3],[1779854400,1663168.3],[1779940800,1663168.3],[1780027200,1663168.3],[1780113600,1663168.3],[1780200000,1663168.3],[1780286400,1663168.3],[1780372800,1663168.3]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,979352.62],[1625371200,979352.62],[1625457600,979352.62],[1625544000,979352.62],[1625630400,979352.62],[1625716800,979352.62],[1625803200,979352.62],[1625889600,979352.62],[1625976000,979352.62],[1626062400,979352.62],[1626148800,979352.62],[1626235200,979352.62],[1626321600,979352.62],[1626408000,979352.62],[1626494400,979352.62],[1626580800,979352.62],[1626667200,979352.62],[1626753600,979352.62],[1626840000,979352.62],[1626926400,979352.62],[1627012800,979352.62],[1627099200,979352.62],[1627185600,979352.62],[1627272000,979352.62],[1627358400,979352.62],[1627444800,979352.62],[1627531200,979352.62],[1627617600,979352.62],[1627704000,979352.62],[1627790400,979352.62],[1627876800,979352.62],[1627963200,979352.62],[1628049600,979352.62],[1628136000,979352.62],[1628222400,979352.62],[1628308800,979352.62],[1628395200,979352.62],[1628481600,979352.62],[1628568000,979352.62],[1628654400,979352.62],[1628740800,979352.62],[1628827200,979352.62],[1628913600,979352.62],[1629000000,979352.62],[1629086400,979352.62],[1629172800,979352.62],[1629259200,979352.62],[1629345600,979352.62],[1629432000,979352.62],[1629518400,979352.62],[1629604800,979352.62],[1629691200,979352.62],[1629777600,979352.62],[1629864000,979352.62],[1629950400,979352.62],[1630036800,979352.62],[1630123200,979352.62],[1630209600,979352.62],[1630296000,979352.62],[1630382400,979352.62],[1630468800,979352.62],[1630555200,979352.62],[1630641600,979352.62],[1630728000,979352.62],[1630814400,979352.62],[1630900800,979352.62],[1630987200,979352.62],[1631073600,979352.62],[1631160000,979352.62],[1631246400,979352.62],[1631332800,979352.62],[1631419200,979352.62],[1631505600,979352.62],[1631592000,979352.62],[1631678400,979352.62],[1631764800,979352.62],[1631851200,979352.62],[1631937600,979352.62],[1632024000,979352.62],[1632110400,979352.62],[1632196800,979352.62],[1632283200,979352.62],[1632369600,979352.62],[1632456000,979352.62],[1632542400,979352.62],[1632628800,979352.62],[1632715200,979352.62],[1632801600,979352.62],[1632888000,979352.62],[1632974400,979352.62],[1633060800,979352.62],[1633147200,979352.62],[1633233600,979352.62],[1633320000,979352.62],[1633406400,979352.62],[1633492800,979352.62],[1633579200,979352.62],[1633665600,979352.62],[1633752000,979352.62],[1633838400,979352.62],[1633924800,979352.62],[1634011200,979352.62],[1634097600,979352.62],[1634184000,979352.62],[1634270400,979352.62],[1634356800,979352.62],[1634443200,979352.62],[1634529600,979352.62],[1634616000,979352.62],[1634702400,979352.62],[1634788800,979352.62],[1634875200,979352.62],[1634961600,979352.62],[1635048000,979352.62],[1635134400,979352.62],[1635220800,979352.62],[1635307200,979352.62],[1635393600,979352.62],[1635480000,979352.62],[1635566400,979352.62],[1635652800,979352.62],[1635739200,979352.62],[1635825600,979352.62],[1635912000,979352.62],[1635998400,979352.62],[1636084800,979352.62],[1636171200,979352.62],[1636257600,979352.62],[1636347600,979352.62],[1636434000,979352.62],[1636520400,979352.62],[1636606800,979352.62],[1636693200,979352.62],[1636779600,979352.62],[1636866000,979352.62],[1636952400,979352.62],[1637038800,979352.62],[1637125200,979352.62],[1637211600,979352.62],[1637298000,979352.62],[1637384400,979352.62],[1637470800,979352.62],[1637557200,979352.62],[1637643600,979352.62],[1637730000,979352.62],[1637816400,979352.62],[1637902800,979352.62],[1637989200,979352.62],[1638075600,979352.62],[1638162000,979352.62],[1638248400,979352.62],[1638334800,979352.62],[1638421200,979352.62],[1638507600,979352.62],[1638594000,979352.62],[1638680400,979352.62],[1638766800,979352.62],[1638853200,979352.62],[1638939600,979352.62],[1639026000,979352.62],[1639112400,979352.62],[1639198800,979352.62],[1639285200,979352.62],[1639371600,979352.62],[1639458000,979352.62],[1639544400,979352.62],[1639630800,979352.62],[1639717200,979352.62],[1639803600,979352.62],[1639890000,979352.62],[1639976400,979352.62],[1640062800,979352.62],[1640149200,979352.62],[1640235600,979352.62],[1640322000,979352.62],[1640408400,979352.62],[1640494800,979352.62],[1640581200,979352.62],[1640667600,979352.62],[1640754000,979352.62],[1640840400,979352.62],[1640926800,979352.62],[1641013200,979352.62],[1641099600,979352.62],[1641186000,979352.62],[1641272400,979352.62],[1641358800,979352.62],[1641445200,979352.62],[1641531600,979352.62],[1641618000,979352.62],[1641704400,979352.62],[1641790800,979352.62],[1641877200,979352.62],[1641963600,979352.62],[1642050000,979352.62],[1642136400,979352.62],[1642222800,979352.62],[1642309200,979352.62],[1642395600,979352.62],[1642482000,979352.62],[1642568400,979352.62],[1642654800,979352.62],[1642741200,979352.62],[1642827600,979352.62],[1642914000,979352.62],[1643000400,979352.62],[1643086800,979352.62],[1643173200,979352.62],[1643259600,979352.62],[1643346000,979352.62],[1643432400,979352.62],[1643518800,979352.62],[1643605200,979352.62],[1643691600,979352.62],[1643778000,979352.62],[1643864400,979352.62],[1643950800,979352.62],[1644037200,979352.62],[1644123600,979352.62],[1644210000,979352.62],[1644296400,979352.62],[1644382800,979352.62],[1644469200,979352.62],[1644555600,979352.62],[1644642000,979352.62],[1644728400,979352.62],[1644814800,979352.62],[1644901200,979352.62],[1644987600,979352.62],[1645074000,979352.62],[1645160400,979352.62],[1645246800,979352.62],[1645333200,979352.62],[1645419600,979352.62],[1645506000,979352.62],[1645592400,979352.62],[1645678800,979352.62],[1645765200,979352.62],[1645851600,979352.62],[1645938000,979352.62],[1646024400,979352.62],[1646110800,979352.62],[1646197200,979352.62],[1646283600,979352.62],[1646370000,979352.62],[1646456400,979352.62],[1646542800,979352.62],[1646629200,979352.62],[1646715600,979352.62],[1646802000,979352.62],[1646888400,979352.62],[1646974800,979352.62],[1647061200,979352.62],[1647147600,979352.62],[1647230400,979352.62],[1647316800,979352.62],[1647403200,979352.62],[1647489600,979352.62],[1647576000,979352.62],[1647662400,979352.62],[1647748800,979352.62],[1647835200,979352.62],[1647921600,979352.62],[1648008000,979352.62],[1648094400,979352.62],[1648180800,979352.62],[1648267200,979352.62],[1648353600,979352.62],[1648440000,979352.62],[1648526400,979352.62],[1648612800,979352.62],[1648699200,979352.62],[1648785600,979352.62],[1648872000,979352.62],[1648958400,979352.62],[1649044800,979352.62],[1649131200,979352.62],[1649217600,979352.62],[1649304000,979352.62],[1649390400,979352.62],[1649476800,979352.62],[1649563200,979352.62],[1649649600,979352.62],[1649736000,979352.62],[1649822400,979352.62],[1649908800,979352.62],[1649995200,979352.62],[1650081600,979352.62],[1650168000,979352.62],[1650254400,979352.62],[1650340800,979352.62],[1650427200,979352.62],[1650513600,979352.62],[1650600000,979352.62],[1650686400,979352.62],[1650772800,979352.62],[1650859200,979352.62],[1650945600,979352.62],[1651032000,979352.62],[1651118400,979352.62],[1651204800,979352.62],[1651291200,979352.62],[1651377600,979352.62],[1651464000,979352.62],[1651550400,979352.62],[1651636800,979352.62],[1651723200,979352.62],[1651809600,979352.62],[1651896000,979352.62],[1651982400,979352.62],[1652068800,979352.62],[1652155200,979352.62],[1652241600,979352.62],[1652328000,979352.62],[1652414400,979352.62],[1652500800,979352.62],[1652587200,979352.62],[1652673600,979352.62],[1652760000,979352.62],[1652846400,979352.62],[1652932800,979352.62],[1653019200,979352.62],[1653105600,979352.62],[1653192000,979352.62],[1653278400,979352.62],[1653364800,979352.62],[1653451200,979352.62],[1653537600,979352.62],[1653624000,979352.62],[1653710400,979352.62],[1653796800,979352.62],[1653883200,979352.62],[1653969600,979352.62],[1654056000,979352.62],[1654142400,979352.62],[1654228800,979352.62],[1654315200,979352.62],[1654401600,979352.62],[1654488000,979352.62],[1654574400,979352.62],[1654660800,979352.62],[1654747200,979352.62],[1654833600,979352.62],[1654920000,979352.62],[1655006400,979352.62],[1655092800,979352.62],[1655179200,979352.62],[1655265600,979352.62],[1655352000,979352.62],[1655438400,979352.62],[1655524800,979352.62],[1655611200,979352.62],[1655697600,979352.62],[1655784000,979352.62],[1655870400,979352.62],[1655956800,979352.62],[1656043200,979352.62],[1656129600,979352.62],[1656216000,979352.62],[1656302400,979352.62],[1656388800,979352.62],[1656475200,979352.62],[1656561600,979352.62],[1656648000,979352.62],[1656734400,979352.62],[1656820800,979352.62],[1656907200,979352.62],[1656993600,979352.62],[1657080000,1327288.1200000001],[1657166400,1327288.1200000001],[1657252800,1327288.1200000001],[1657339200,1327288.1200000001],[1657425600,1327288.1200000001],[1657512000,1327288.1200000001],[1657598400,1327288.1200000001],[1657684800,1327288.1200000001],[1657771200,1327288.1200000001],[1657857600,1327288.1200000001],[1657944000,1327288.1200000001],[1658030400,1327288.1200000001],[1658116800,1327288.1200000001],[1658203200,1327288.1200000001],[1658289600,1327288.1200000001],[1658376000,1327288.1200000001],[1658462400,1327288.1200000001],[1658548800,1327288.1200000001],[1658635200,1327288.1200000001],[1658721600,1327288.1200000001],[1658808000,1327288.1200000001],[1658894400,1327288.1200000001],[1658980800,1327288.1200000001],[1659067200,1327288.1200000001],[1659153600,1327288.1200000001],[1659240000,1327288.1200000001],[1659326400,1327288.1200000001],[1659412800,1327288.1200000001],[1659499200,1327288.1200000001],[1659585600,1327288.1200000001],[1659672000,1327288.1200000001],[1659758400,1327288.1200000001],[1659844800,1327288.1200000001],[1659931200,1327288.1200000001],[1660017600,1327288.1200000001],[1660104000,1327288.1200000001],[1660190400,1327288.1200000001],[1660276800,1327288.1200000001],[1660363200,1327288.1200000001],[1660449600,1327288.1200000001],[1660536000,1327288.1200000001],[1660622400,1327288.1200000001],[1660708800,1327288.1200000001],[1660795200,1327288.1200000001],[1660881600,1327288.1200000001],[1660968000,1327288.1200000001],[1661054400,1327288.1200000001],[1661140800,1327288.1200000001],[1661227200,1327288.1200000001],[1661313600,1327288.1200000001],[1661400000,1327288.1200000001],[1661486400,1327288.1200000001],[1661572800,1327288.1200000001],[1661659200,1327288.1200000001],[1661745600,1327288.1200000001],[1661832000,1327288.1200000001],[1661918400,1327288.1200000001],[1662004800,1327288.1200000001],[1662091200,1327288.1200000001],[1662177600,1327288.1200000001],[1662264000,1327288.1200000001],[1662350400,1327288.1200000001],[1662436800,1327288.1200000001],[1662523200,1327288.1200000001],[1662609600,1327288.1200000001],[1662696000,1327288.1200000001],[1662782400,1327288.1200000001],[1662868800,1327288.1200000001],[1662955200,1327288.1200000001],[1663041600,1327288.1200000001],[1663128000,1327288.1200000001],[1663214400,1327288.1200000001],[1663300800,1327288.1200000001],[1663387200,1327288.1200000001],[1663473600,1327288.1200000001],[1663560000,1327288.1200000001],[1663646400,1327288.1200000001],[1663732800,1327288.1200000001],[1663819200,1327288.1200000001],[1663905600,1327288.1200000001],[1663992000,1327288.1200000001],[1664078400,1327288.1200000001],[1664164800,1327288.1200000001],[1664251200,1327288.1200000001],[1664337600,1327288.1200000001],[1664424000,1327288.1200000001],[1664510400,1327288.1200000001],[1664596800,1327288.1200000001],[1664683200,1327288.1200000001],[1664769600,1327288.1200000001],[1664856000,1327288.1200000001],[1664942400,1327288.1200000001],[1665028800,1327288.1200000001],[1665115200,1327288.1200000001],[1665201600,1327288.1200000001],[1665288000,1327288.1200000001],[1665374400,1327288.1200000001],[1665460800,1327288.1200000001],[1665547200,1327288.1200000001],[1665633600,1327288.1200000001],[1665720000,1327288.1200000001],[1665806400,1327288.1200000001],[1665892800,1327288.1200000001],[1665979200,1327288.1200000001],[1666065600,1327288.1200000001],[1666152000,1327288.1200000001],[1666238400,1327288.1200000001],[1666324800,1327288.1200000001],[1666411200,1327288.1200000001],[1666497600,1327288.1200000001],[1666584000,1327288.1200000001],[1666670400,1327288.1200000001],[1666756800,1327288.1200000001],[1666843200,1327288.1200000001],[1666929600,1327288.1200000001],[1667016000,1327288.1200000001],[1667102400,1327288.1200000001],[1667188800,1327288.1200000001],[1667275200,1327288.1200000001],[1667361600,1327288.1200000001],[1667448000,1327288.1200000001],[1667534400,1327288.1200000001],[1667620800,1327288.1200000001],[1667707200,1327288.1200000001],[1667797200,1327288.1200000001],[1667883600,1327288.1200000001],[1667970000,1327288.1200000001],[1668056400,1327288.1200000001],[1668142800,1327288.1200000001],[1668229200,1327288.1200000001],[1668315600,1327288.1200000001],[1668402000,1327288.1200000001],[1668488400,1327288.1200000001],[1668574800,1327288.1200000001],[1668661200,1327288.1200000001],[1668747600,1327288.1200000001],[1668834000,1327288.1200000001],[1668920400,1327288.1200000001],[1669006800,1327288.1200000001],[1669093200,1327288.1200000001],[1669179600,1327288.1200000001],[1669266000,1327288.1200000001],[1669352400,1327288.1200000001],[1669438800,1327288.1200000001],[1669525200,1327288.1200000001],[1669611600,1327288.1200000001],[1669698000,1327288.1200000001],[1669784400,1327288.1200000001],[1669870800,1327288.1200000001],[1669957200,1327288.1200000001],[1670043600,1327288.1200000001],[1670130000,1327288.1200000001],[1670216400,1327288.1200000001],[1670302800,1327288.1200000001],[1670389200,1327288.1200000001],[1670475600,1327288.1200000001],[1670562000,1327288.1200000001],[1670648400,1327288.1200000001],[1670734800,1327288.1200000001],[1670821200,1327288.1200000001],[1670907600,1327288.1200000001],[1670994000,1327288.1200000001],[1671080400,1327288.1200000001],[1671166800,1327288.1200000001],[1671253200,1327288.1200000001],[1671339600,1327288.1200000001],[1671426000,1327288.1200000001],[1671512400,1327288.1200000001],[1671598800,1327288.1200000001],[1671685200,1327288.1200000001],[1671771600,1327288.1200000001],[1671858000,1327288.1200000001],[1671944400,1327288.1200000001],[1672030800,1327288.1200000001],[1672117200,1327288.1200000001],[1672203600,1327288.1200000001],[1672290000,1327288.1200000001],[1672376400,1327288.1200000001],[1672462800,1327288.1200000001],[1672549200,1327288.1200000001],[1672635600,1327288.1200000001],[1672722000,1327288.1200000001],[1672808400,1327288.1200000001],[1672894800,1327288.1200000001],[1672981200,1327288.1200000001],[1673067600,1327288.1200000001],[1673154000,1327288.1200000001],[1673240400,1327288.1200000001],[1673326800,1327288.1200000001],[1673413200,1327288.1200000001],[1673499600,1327288.1200000001],[1673586000,1327288.1200000001],[1673672400,1327288.1200000001],[1673758800,1327288.1200000001],[1673845200,1327288.1200000001],[1673931600,1327288.1200000001],[1674018000,1327288.1200000001],[1674104400,1327288.1200000001],[1674190800,1327288.1200000001],[1674277200,1327288.1200000001],[1674363600,1327288.1200000001],[1674450000,1327288.1200000001],[1674536400,1327288.1200000001],[1674622800,1327288.1200000001],[1674709200,1327288.1200000001],[1674795600,1327288.1200000001],[1674882000,1327288.1200000001],[1674968400,1327288.1200000001],[1675054800,1327288.1200000001],[1675141200,1327288.1200000001],[1675227600,1327288.1200000001],[1675314000,1327288.1200000001],[1675400400,1327288.1200000001],[1675486800,1327288.1200000001],[1675573200,1327288.1200000001],[1675659600,1327288.1200000001],[1675746000,1327288.1200000001],[1675832400,1327288.1200000001],[1675918800,1327288.1200000001],[1676005200,1327288.1200000001],[1676091600,1327288.1200000001],[1676178000,1327288.1200000001],[1676264400,1327288.1200000001],[1676350800,1327288.1200000001],[1676437200,1327288.1200000001],[1676523600,1327288.1200000001],[1676610000,1327288.1200000001],[1676696400,1327288.1200000001],[1676782800,1327288.1200000001],[1676869200,1327288.1200000001],[1676955600,1327288.1200000001],[1677042000,1327288.1200000001],[1677128400,1327288.1200000001],[1677214800,1327288.1200000001],[1677301200,1327288.1200000001],[1677387600,1327288.1200000001],[1677474000,1327288.1200000001],[1677560400,1327288.1200000001],[1677646800,1327288.1200000001],[1677733200,1327288.1200000001],[1677819600,1327288.1200000001],[1677906000,1327288.1200000001],[1677992400,1327288.1200000001],[1678078800,1327288.1200000001],[1678165200,1327288.1200000001],[1678251600,1327288.1200000001],[1678338000,1327288.1200000001],[1678424400,1327288.1200000001],[1678510800,1327288.1200000001],[1678597200,1327288.1200000001],[1678680000,1327288.1200000001],[1678766400,1327288.1200000001],[1678852800,1327288.1200000001],[1678939200,1327288.1200000001],[1679025600,1327288.1200000001],[1679112000,1327288.1200000001],[1679198400,1327288.1200000001],[1679284800,1327288.1200000001],[1679371200,1327288.1200000001],[1679457600,1327288.1200000001],[1679544000,1327288.1200000001],[1679630400,1327288.1200000001],[1679716800,1327288.1200000001],[1679803200,1327288.1200000001],[1679889600,1327288.1200000001],[1679976000,1327288.1200000001],[1680062400,1327288.1200000001],[1680148800,1327288.1200000001],[1680235200,1327288.1200000001],[1680321600,1327288.1200000001],[1680408000,1327288.1200000001],[1680494400,1327288.1200000001],[1680580800,1327288.1200000001],[1680667200,1327288.1200000001],[1680753600,1327288.1200000001],[1680840000,1327288.1200000001],[1680926400,1327288.1200000001],[1681012800,1327288.1200000001],[1681099200,1327288.1200000001],[1681185600,1327288.1200000001],[1681272000,1327288.1200000001],[1681358400,1327288.1200000001],[1681444800,1327288.1200000001],[1681531200,1327288.1200000001],[1681617600,1327288.1200000001],[1681704000,1327288.1200000001],[1681790400,1327288.1200000001],[1681876800,1327288.1200000001],[1681963200,1327288.1200000001],[1682049600,1327288.1200000001],[1682136000,1327288.1200000001],[1682222400,1327288.1200000001],[1682308800,1327288.1200000001],[1682395200,1327288.1200000001],[1682481600,1327288.1200000001],[1682568000,1327288.1200000001],[1682654400,1327288.1200000001],[1682740800,1327288.1200000001],[1682827200,1327288.1200000001],[1682913600,1327288.1200000001],[1683000000,1327288.1200000001],[1683086400,1327288.1200000001],[1683172800,1327288.1200000001],[1683259200,1327288.1200000001],[1683345600,1327288.1200000001],[1683432000,1327288.1200000001],[1683518400,1327288.1200000001],[1683604800,1327288.1200000001],[1683691200,1327288.1200000001],[1683777600,1327288.1200000001],[1683864000,1327288.1200000001],[1683950400,1327288.1200000001],[1684036800,1327288.1200000001],[1684123200,1327288.1200000001],[1684209600,1327288.1200000001],[1684296000,1327288.1200000001],[1684382400,1327288.1200000001],[1684468800,1327288.1200000001],[1684555200,1327288.1200000001],[1684641600,1327288.1200000001],[1684728000,1327288.1200000001],[1684814400,1327288.1200000001],[1684900800,1327288.1200000001],[1684987200,1327288.1200000001],[1685073600,1327288.1200000001],[1685160000,1327288.1200000001],[1685246400,1327288.1200000001],[1685332800,1327288.1200000001],[1685419200,1327288.1200000001],[1685505600,1327288.1200000001],[1685592000,1327288.1200000001],[1685678400,1327288.1200000001],[1685764800,1327288.1200000001],[1685851200,1327288.1200000001],[1685937600,1327288.1200000001],[1686024000,1327288.1200000001],[1686110400,1327288.1200000001],[1686196800,1327288.1200000001],[1686283200,1327288.1200000001],[1686369600,1327288.1200000001],[1686456000,1327288.1200000001],[1686542400,1327288.1200000001],[1686628800,1327288.1200000001],[1686715200,1327288.1200000001],[1686801600,1327288.1200000001],[1686888000,1327288.1200000001],[1686974400,1327288.1200000001],[1687060800,1327288.1200000001],[1687147200,1327288.1200000001],[1687233600,1327288.1200000001],[1687320000,1327288.1200000001],[1687406400,1327288.1200000001],[1687492800,1327288.1200000001],[1687579200,1327288.1200000001],[1687665600,1327288.1200000001],[1687752000,1327288.1200000001],[1687838400,1327288.1200000001],[1687924800,1327288.1200000001],[1688011200,1327288.1200000001],[1688097600,1327288.1200000001],[1688184000,1327288.1200000001],[1688270400,1327288.1200000001],[1688356800,1327288.1200000001],[1688443200,1327288.1200000001],[1688529600,1327288.1200000001],[1688616000,1349730.8799999999],[1688702400,1349730.8799999999],[1688788800,1349730.8799999999],[1688875200,1349730.8799999999],[1688961600,1349730.8799999999],[1689048000,1349730.8799999999],[1689134400,1349730.8799999999],[1689220800,1349730.8799999999],[1689307200,1349730.8799999999],[1689393600,1349730.8799999999],[1689480000,1349730.8799999999],[1689566400,1349730.8799999999],[1689652800,1349730.8799999999],[1689739200,1349730.8799999999],[1689825600,1349730.8799999999],[1689912000,1349730.8799999999],[1689998400,1349730.8799999999],[1690084800,1349730.8799999999],[1690171200,1349730.8799999999],[1690257600,1349730.8799999999],[1690344000,1349730.8799999999],[1690430400,1349730.8799999999],[1690516800,1349730.8799999999],[1690603200,1349730.8799999999],[1690689600,1349730.8799999999],[1690776000,1349730.8799999999],[1690862400,1349730.8799999999],[1690948800,1349730.8799999999],[1691035200,1349730.8799999999],[1691121600,1349730.8799999999],[1691208000,1349730.8799999999],[1691294400,1349730.8799999999],[1691380800,1349730.8799999999],[1691467200,1349730.8799999999],[1691553600,1349730.8799999999],[1691640000,1349730.8799999999],[1691726400,1349730.8799999999],[1691812800,1349730.8799999999],[1691899200,1349730.8799999999],[1691985600,1349730.8799999999],[1692072000,1349730.8799999999],[1692158400,1349730.8799999999],[1692244800,1349730.8799999999],[1692331200,1349730.8799999999],[1692417600,1349730.8799999999],[1692504000,1349730.8799999999],[1692590400,1349730.8799999999],[1692676800,1349730.8799999999],[1692763200,1349730.8799999999],[1692849600,1349730.8799999999],[1692936000,1349730.8799999999],[1693022400,1349730.8799999999],[1693108800,1349730.8799999999],[1693195200,1349730.8799999999],[1693281600,1349730.8799999999],[1693368000,1349730.8799999999],[1693454400,1349730.8799999999],[1693540800,1349730.8799999999],[1693627200,1349730.8799999999],[1693713600,1349730.8799999999],[1693800000,1349730.8799999999],[1693886400,1349730.8799999999],[1693972800,1349730.8799999999],[1694059200,1349730.8799999999],[1694145600,1349730.8799999999],[1694232000,1349730.8799999999],[1694318400,1349730.8799999999],[1694404800,1349730.8799999999],[1694491200,1349730.8799999999],[1694577600,1349730.8799999999],[1694664000,1349730.8799999999],[1694750400,1349730.8799999999],[1694836800,1349730.8799999999],[1694923200,1349730.8799999999],[1695009600,1349730.8799999999],[1695096000,1349730.8799999999],[1695182400,1349730.8799999999],[1695268800,1349730.8799999999],[1695355200,1349730.8799999999],[1695441600,1349730.8799999999],[1695528000,1349730.8799999999],[1695614400,1349730.8799999999],[1695700800,1349730.8799999999],[1695787200,1349730.8799999999],[1695873600,1349730.8799999999],[1695960000,1349730.8799999999],[1696046400,1349730.8799999999],[1696132800,1349730.8799999999],[1696219200,1349730.8799999999],[1696305600,1349730.8799999999],[1696392000,1349730.8799999999],[1696478400,1349730.8799999999],[1696564800,1349730.8799999999],[1696651200,1349730.8799999999],[1696737600,1349730.8799999999],[1696824000,1349730.8799999999],[1696910400,1349730.8799999999],[1696996800,1349730.8799999999],[1697083200,1349730.8799999999],[1697169600,1349730.8799999999],[1697256000,1349730.8799999999],[1697342400,1349730.8799999999],[1697428800,1349730.8799999999],[1697515200,1349730.8799999999],[1697601600,1349730.8799999999],[1697688000,1349730.8799999999],[1697774400,1349730.8799999999],[1697860800,1349730.8799999999],[1697947200,1349730.8799999999],[1698033600,1349730.8799999999],[1698120000,1349730.8799999999],[1698206400,1349730.8799999999],[1698292800,1349730.8799999999],[1698379200,1349730.8799999999],[1698465600,1349730.8799999999],[1698552000,1349730.8799999999],[1698638400,1349730.8799999999],[1698724800,1349730.8799999999],[1698811200,1349730.8799999999],[1698897600,1349730.8799999999],[1698984000,1349730.8799999999],[1699070400,1349730.8799999999],[1699156800,1349730.8799999999],[1699246800,1349730.8799999999],[1699333200,1349730.8799999999],[1699419600,1349730.8799999999],[1699506000,1349730.8799999999],[1699592400,1349730.8799999999],[1699678800,1349730.8799999999],[1699765200,1349730.8799999999],[1699851600,1349730.8799999999],[1699938000,1349730.8799999999],[1700024400,1349730.8799999999],[1700110800,1349730.8799999999],[1700197200,1349730.8799999999],[1700283600,1349730.8799999999],[1700370000,1349730.8799999999],[1700456400,1349730.8799999999],[1700542800,1349730.8799999999],[1700629200,1349730.8799999999],[1700715600,1349730.8799999999],[1700802000,1349730.8799999999],[1700888400,1349730.8799999999],[1700974800,1349730.8799999999],[1701061200,1349730.8799999999],[1701147600,1349730.8799999999],[1701234000,1349730.8799999999],[1701320400,1349730.8799999999],[1701406800,1349730.8799999999],[1701493200,1349730.8799999999],[1701579600,1349730.8799999999],[1701666000,1349730.8799999999],[1701752400,1349730.8799999999],[1701838800,1349730.8799999999],[1701925200,1349730.8799999999],[1702011600,1349730.8799999999],[1702098000,1349730.8799999999],[1702184400,1349730.8799999999],[1702270800,1349730.8799999999],[1702357200,1349730.8799999999],[1702443600,1349730.8799999999],[1702530000,1349730.8799999999],[1702616400,1349730.8799999999],[1702702800,1349730.8799999999],[1702789200,1349730.8799999999],[1702875600,1349730.8799999999],[1702962000,1349730.8799999999],[1703048400,1349730.8799999999],[1703134800,1349730.8799999999],[1703221200,1349730.8799999999],[1703307600,1349730.8799999999],[1703394000,1349730.8799999999],[1703480400,1349730.8799999999],[1703566800,1349730.8799999999],[1703653200,1349730.8799999999],[1703739600,1349730.8799999999],[1703826000,1349730.8799999999],[1703912400,1349730.8799999999],[1703998800,1349730.8799999999],[1704085200,1349730.8799999999],[1704171600,1349730.8799999999],[1704258000,1349730.8799999999],[1704344400,1349730.8799999999],[1704430800,1349730.8799999999],[1704517200,1349730.8799999999],[1704603600,1349730.8799999999],[1704690000,1349730.8799999999],[1704776400,1349730.8799999999],[1704862800,1349730.8799999999],[1704949200,1349730.8799999999],[1705035600,1349730.8799999999],[1705122000,1349730.8799999999],[1705208400,1349730.8799999999],[1705294800,1349730.8799999999],[1705381200,1349730.8799999999],[1705467600,1349730.8799999999],[1705554000,1349730.8799999999],[1705640400,1349730.8799999999],[1705726800,1349730.8799999999],[1705813200,1349730.8799999999],[1705899600,1349730.8799999999],[1705986000,1349730.8799999999],[1706072400,1349730.8799999999],[1706158800,1349730.8799999999],[1706245200,1349730.8799999999],[1706331600,1349730.8799999999],[1706418000,1349730.8799999999],[1706504400,1349730.8799999999],[1706590800,1349730.8799999999],[1706677200,1349730.8799999999],[1706763600,1349730.8799999999],[1706850000,1349730.8799999999],[1706936400,1349730.8799999999],[1707022800,1349730.8799999999],[1707109200,1349730.8799999999],[1707195600,1349730.8799999999],[1707282000,1349730.8799999999],[1707368400,1349730.8799999999],[1707454800,1349730.8799999999],[1707541200,1349730.8799999999],[1707627600,1349730.8799999999],[1707714000,1349730.8799999999],[1707800400,1349730.8799999999],[1707886800,1349730.8799999999],[1707973200,1349730.8799999999],[1708059600,1349730.8799999999],[1708146000,1349730.8799999999],[1708232400,1349730.8799999999],[1708318800,1349730.8799999999],[1708405200,1349730.8799999999],[1708491600,1349730.8799999999],[1708578000,1349730.8799999999],[1708664400,1349730.8799999999],[1708750800,1349730.8799999999],[1708837200,1349730.8799999999],[1708923600,1349730.8799999999],[1709010000,1349730.8799999999],[1709096400,1349730.8799999999],[1709182800,1349730.8799999999],[1709269200,1349730.8799999999],[1709355600,1349730.8799999999],[1709442000,1349730.8799999999],[1709528400,1349730.8799999999],[1709614800,1349730.8799999999],[1709701200,1349730.8799999999],[1709787600,1349730.8799999999],[1709874000,1349730.8799999999],[1709960400,1349730.8799999999],[1710046800,1349730.8799999999],[1710129600,1349730.8799999999],[1710216000,1349730.8799999999],[1710302400,1349730.8799999999],[1710388800,1349730.8799999999],[1710475200,1349730.8799999999],[1710561600,1349730.8799999999],[1710648000,1349730.8799999999],[1710734400,1349730.8799999999],[1710820800,1349730.8799999999],[1710907200,1349730.8799999999],[1710993600,1349730.8799999999],[1711080000,1349730.8799999999],[1711166400,1349730.8799999999],[1711252800,1349730.8799999999],[1711339200,1349730.8799999999],[1711425600,1349730.8799999999],[1711512000,1349730.8799999999],[1711598400,1349730.8799999999],[1711684800,1349730.8799999999],[1711771200,1349730.8799999999],[1711857600,1349730.8799999999],[1711944000,1349730.8799999999],[1712030400,1349730.8799999999],[1712116800,1349730.8799999999],[1712203200,1349730.8799999999],[1712289600,1349730.8799999999],[1712376000,1349730.8799999999],[1712462400,1349730.8799999999],[1712548800,1349730.8799999999],[1712635200,1349730.8799999999],[1712721600,1349730.8799999999],[1712808000,1349730.8799999999],[1712894400,1349730.8799999999],[1712980800,1349730.8799999999],[1713067200,1349730.8799999999],[1713153600,1349730.8799999999],[1713240000,1349730.8799999999],[1713326400,1349730.8799999999],[1713412800,1349730.8799999999],[1713499200,1349730.8799999999],[1713585600,1349730.8799999999],[1713672000,1349730.8799999999],[1713758400,1349730.8799999999],[1713844800,1349730.8799999999],[1713931200,1349730.8799999999],[1714017600,1349730.8799999999],[1714104000,1349730.8799999999],[1714190400,1349730.8799999999],[1714276800,1349730.8799999999],[1714363200,1349730.8799999999],[1714449600,1349730.8799999999],[1714536000,1349730.8799999999],[1714622400,1349730.8799999999],[1714708800,1349730.8799999999],[1714795200,1349730.8799999999],[1714881600,1349730.8799999999],[1714968000,1349730.8799999999],[1715054400,1349730.8799999999],[1715140800,1349730.8799999999],[1715227200,1349730.8799999999],[1715313600,1349730.8799999999],[1715400000,1349730.8799999999],[1715486400,1349730.8799999999],[1715572800,1349730.8799999999],[1715659200,1349730.8799999999],[1715745600,1349730.8799999999],[1715832000,1349730.8799999999],[1715918400,1349730.8799999999],[1716004800,1349730.8799999999],[1716091200,1349730.8799999999],[1716177600,1349730.8799999999],[1716264000,1349730.8799999999],[1716350400,1349730.8799999999],[1716436800,1349730.8799999999],[1716523200,1349730.8799999999],[1716609600,1349730.8799999999],[1716696000,1349730.8799999999],[1716782400,1349730.8799999999],[1716868800,1349730.8799999999],[1716955200,1349730.8799999999],[1717041600,1349730.8799999999],[1717128000,1349730.8799999999],[1717214400,1349730.8799999999],[1717300800,1349730.8799999999],[1717387200,1349730.8799999999],[1717473600,1349730.8799999999],[1717560000,1349730.8799999999],[1717646400,1349730.8799999999],[1717732800,1349730.8799999999],[1717819200,1349730.8799999999],[1717905600,1349730.8799999999],[1717992000,1349730.8799999999],[1718078400,1349730.8799999999],[1718164800,1349730.8799999999],[1718251200,1349730.8799999999],[1718337600,1349730.8799999999],[1718424000,1349730.8799999999],[1718510400,1349730.8799999999],[1718596800,1349730.8799999999],[1718683200,1349730.8799999999],[1718769600,1349730.8799999999],[1718856000,1349730.8799999999],[1718942400,1349730.8799999999],[1719028800,1349730.8799999999],[1719115200,1349730.8799999999],[1719201600,1349730.8799999999],[1719288000,1349730.8799999999],[1719374400,1349730.8799999999],[1719460800,1349730.8799999999],[1719547200,1349730.8799999999],[1719633600,1349730.8799999999],[1719720000,1349730.8799999999],[1719806400,1349730.8799999999],[1719892800,1349730.8799999999],[1719979200,1534750.95],[1720065600,1534750.95],[1720152000,1534750.95],[1720238400,1534750.95],[1720324800,1534750.95],[1720411200,1534750.95],[1720497600,1534750.95],[1720584000,1534750.95],[1720670400,1534750.95],[1720756800,1534750.95],[1720843200,1534750.95],[1720929600,1534750.95],[1721016000,1534750.95],[1721102400,1534750.95],[1721188800,1534750.95],[1721275200,1534750.95],[1721361600,1534750.95],[1721448000,1534750.95],[1721534400,1534750.95],[1721620800,1534750.95],[1721707200,1534750.95],[1721793600,1534750.95],[1721880000,1534750.95],[1721966400,1534750.95],[1722052800,1534750.95],[1722139200,1534750.95],[1722225600,1534750.95],[1722312000,1534750.95],[1722398400,1534750.95],[1722484800,1534750.95],[1722571200,1534750.95],[1722657600,1534750.95],[1722744000,1534750.95],[1722830400,1534750.95],[1722916800,1534750.95],[1723003200,1534750.95],[1723089600,1534750.95],[1723176000,1534750.95],[1723262400,1534750.95],[1723348800,1534750.95],[1723435200,1534750.95],[1723521600,1534750.95],[1723608000,1534750.95],[1723694400,1534750.95],[1723780800,1534750.95],[1723867200,1534750.95],[1723953600,1534750.95],[1724040000,1534750.95],[1724126400,1534750.95],[1724212800,1534750.95],[1724299200,1534750.95],[1724385600,1534750.95],[1724472000,1534750.95],[1724558400,1534750.95],[1724644800,1534750.95],[1724731200,1534750.95],[1724817600,1534750.95],[1724904000,1534750.95],[1724990400,1534750.95],[1725076800,1534750.95],[1725163200,1534750.95],[1725249600,1534750.95],[1725336000,1534750.95],[1725422400,1534750.95],[1725508800,1534750.95],[1725595200,1534750.95],[1725681600,1534750.95],[1725768000,1534750.95],[1725854400,1534750.95],[1725940800,1534750.95],[1726027200,1534750.95],[1726113600,1534750.95],[1726200000,1534750.95],[1726286400,1534750.95],[1726372800,1534750.95],[1726459200,1534750.95],[1726545600,1534750.95],[1726632000,1534750.95],[1726718400,1534750.95],[1726804800,1534750.95],[1726891200,1534750.95],[1726977600,1534750.95],[1727064000,1534750.95],[1727150400,1534750.95],[1727236800,1534750.95],[1727323200,1534750.95],[1727409600,1534750.95],[1727496000,1534750.95],[1727582400,1534750.95],[1727668800,1534750.95],[1727755200,1534750.95],[1727841600,1534750.95],[1727928000,1534750.95],[1728014400,1534750.95],[1728100800,1534750.95],[1728187200,1534750.95],[1728273600,1534750.95],[1728360000,1534750.95],[1728446400,1534750.95],[1728532800,1534750.95],[1728619200,1534750.95],[1728705600,1534750.95],[1728792000,1534750.95],[1728878400,1534750.95],[1728964800,1534750.95],[1729051200,1534750.95],[1729137600,1534750.95],[1729224000,1534750.95],[1729310400,1534750.95],[1729396800,1534750.95],[1729483200,1534750.95],[1729569600,1534750.95],[1729656000,1534750.95],[1729742400,1534750.95],[1729828800,1534750.95],[1729915200,1534750.95],[1730001600,1534750.95],[1730088000,1534750.95],[1730174400,1534750.95],[1730260800,1534750.95],[1730347200,1534750.95],[1730433600,1534750.95],[1730520000,1534750.95],[1730606400,1534750.95],[1730696400,1534750.95],[1730782800,1534750.95],[1730869200,1534750.95],[1730955600,1534750.95],[1731042000,1534750.95],[1731128400,1534750.95],[1731214800,1534750.95],[1731301200,1534750.95],[1731387600,1534750.95],[1731474000,1534750.95],[1731560400,1534750.95],[1731646800,1534750.95],[1731733200,1534750.95],[1731819600,1534750.95],[1731906000,1534750.95],[1731992400,1534750.95],[1732078800,1534750.95],[1732165200,1534750.95],[1732251600,1534750.95],[1732338000,1534750.95],[1732424400,1534750.95],[1732510800,1534750.95],[1732597200,1534750.95],[1732683600,1534750.95],[1732770000,1534750.95],[1732856400,1534750.95],[1732942800,1534750.95],[1733029200,1534750.95],[1733115600,1534750.95],[1733202000,1534750.95],[1733288400,1534750.95],[1733374800,1534750.95],[1733461200,1534750.95],[1733547600,1534750.95],[1733634000,1534750.95],[1733720400,1534750.95],[1733806800,1534750.95],[1733893200,1534750.95],[1733979600,1534750.95],[1734066000,1534750.95],[1734152400,1534750.95],[1734238800,1534750.95],[1734325200,1534750.95],[1734411600,1534750.95],[1734498000,1534750.95],[1734584400,1534750.95],[1734670800,1534750.95],[1734757200,1534750.95],[1734843600,1534750.95],[1734930000,1534750.95],[1735016400,1534750.95],[1735102800,1534750.95],[1735189200,1534750.95],[1735275600,1534750.95],[1735362000,1534750.95],[1735448400,1534750.95],[1735534800,1534750.95],[1735621200,1534750.95],[1735707600,1534750.95],[1735794000,1534750.95],[1735880400,1534750.95],[1735966800,1534750.95],[1736053200,1534750.95],[1736139600,1534750.95],[1736226000,1534750.95],[1736312400,1534750.95],[1736398800,1534750.95],[1736485200,1534750.95],[1736571600,1534750.95],[1736658000,1534750.95],[1736744400,1534750.95],[1736830800,1534750.95],[1736917200,1534750.95],[1737003600,1534750.95],[1737090000,1534750.95],[1737176400,1534750.95],[1737262800,1534750.95],[1737349200,1534750.95],[1737435600,1534750.95],[1737522000,1534750.95],[1737608400,1534750.95],[1737694800,1534750.95],[1737781200,1534750.95],[1737867600,1534750.95],[1737954000,1534750.95],[1738040400,1534750.95],[1738126800,1534750.95],[1738213200,1534750.95],[1738299600,1534750.95],[1738386000,1534750.95],[1738472400,1534750.95],[1738558800,1534750.95],[1738645200,1534750.95],[1738731600,1534750.95],[1738818000,1534750.95],[1738904400,1534750.95],[1738990800,1534750.95],[1739077200,1534750.95],[1739163600,1534750.95],[1739250000,1534750.95],[1739336400,1534750.95],[1739422800,1534750.95],[1739509200,1534750.95],[1739595600,1534750.95],[1739682000,1534750.95],[1739768400,1534750.95],[1739854800,1534750.95],[1739941200,1534750.95],[1740027600,1534750.95],[1740114000,1534750.95],[1740200400,1534750.95],[1740286800,1534750.95],[1740373200,1534750.95],[1740459600,1534750.95],[1740546000,1534750.95],[1740632400,1534750.95],[1740718800,1534750.95],[1740805200,1534750.95],[1740891600,1534750.95],[1740978000,1534750.95],[1741064400,1534750.95],[1741150800,1534750.95],[1741237200,1534750.95],[1741323600,1534750.95],[1741410000,1534750.95],[1741496400,1534750.95],[1741579200,1534750.95],[1741665600,1534750.95],[1741752000,1534750.95],[1741838400,1534750.95],[1741924800,1534750.95],[1742011200,1534750.95],[1742097600,1534750.95],[1742184000,1534750.95],[1742270400,1534750.95],[1742356800,1534750.95],[1742443200,1534750.95],[1742529600,1534750.95],[1742616000,1534750.95],[1742702400,1534750.95],[1742788800,1534750.95],[1742875200,1534750.95],[1742961600,1534750.95],[1743048000,1534750.95],[1743134400,1534750.95],[1743220800,1534750.95],[1743307200,1534750.95],[1743393600,1534750.95],[1743480000,1534750.95],[1743566400,1534750.95],[1743652800,1534750.95],[1743739200,1534750.95],[1743825600,1534750.95],[1743912000,1534750.95],[1743998400,1534750.95],[1744084800,1534750.95],[1744171200,1534750.95],[1744257600,1534750.95],[1744344000,1534750.95],[1744430400,1534750.95],[1744516800,1534750.95],[1744603200,1534750.95],[1744689600,1534750.95],[1744776000,1534750.95],[1744862400,1534750.95],[1744948800,1534750.95],[1745035200,1534750.95],[1745121600,1534750.95],[1745208000,1534750.95],[1745294400,1534750.95],[1745380800,1534750.95],[1745467200,1534750.95],[1745553600,1534750.95],[1745640000,1534750.95],[1745726400,1534750.95],[1745812800,1534750.95],[1745899200,1534750.95],[1745985600,1534750.95],[1746072000,1534750.95],[1746158400,1534750.95],[1746244800,1534750.95],[1746331200,1534750.95],[1746417600,1534750.95],[1746504000,1534750.95],[1746590400,1534750.95],[1746676800,1534750.95],[1746763200,1534750.95],[1746849600,1534750.95],[1746936000,1534750.95],[1747022400,1534750.95],[1747108800,1534750.95],[1747195200,1534750.95],[1747281600,1534750.95],[1747368000,1534750.95],[1747454400,1534750.95],[1747540800,1534750.95],[1747627200,1534750.95],[1747713600,1534750.95],[1747800000,1534750.95],[1747886400,1534750.95],[1747972800,1534750.95],[1748059200,1534750.95],[1748145600,1534750.95],[1748232000,1534750.95],[1748318400,1534750.95],[1748404800,1534750.95],[1748491200,1534750.95],[1748577600,1534750.95],[1748664000,1534750.95],[1748750400,1534750.95],[1748836800,1534750.95],[1748923200,1534750.95],[1749009600,1534750.95],[1749096000,1534750.95],[1749182400,1534750.95],[1749268800,1534750.95],[1749355200,1534750.95],[1749441600,1534750.95],[1749528000,1534750.95],[1749614400,1534750.95],[1749700800,1534750.95],[1749787200,1534750.95],[1749873600,1534750.95],[1749960000,1534750.95],[1750046400,1534750.95],[1750132800,1534750.95],[1750219200,1534750.95],[1750305600,1534750.95],[1750392000,1534750.95],[1750478400,1534750.95],[1750564800,1534750.95],[1750651200,1534750.95],[1750737600,1534750.95],[1750824000,1534750.95],[1750910400,1534750.95],[1750996800,1534750.95],[1751083200,1534750.95],[1751169600,1534750.95],[1751256000,1534750.95],[1751342400,1534750.95],[1751428800,1534750.95],[1751515200,1653980.79],[1751601600,1653980.79],[1751688000,1653980.79],[1751774400,1653980.79],[1751860800,1653980.79],[1751947200,1653980.79],[1752033600,1653980.79],[1752120000,1653980.79],[1752206400,1653980.79],[1752292800,1653980.79],[1752379200,1653980.79],[1752465600,1653980.79],[1752552000,1653980.79],[1752638400,1653980.79],[1752724800,1653980.79],[1752811200,1653980.79],[1752897600,1653980.79],[1752984000,1653980.79],[1753070400,1653980.79],[1753156800,1653980.79],[1753243200,1653980.79],[1753329600,1653980.79],[1753416000,1653980.79],[1753502400,1653980.79],[1753588800,1653980.79],[1753675200,1653980.79],[1753761600,1653980.79],[1753848000,1653980.79],[1753934400,1653980.79],[1754020800,1653980.79],[1754107200,1653980.79],[1754193600,1653980.79],[1754280000,1653980.79],[1754366400,1653980.79],[1754452800,1653980.79],[1754539200,1653980.79],[1754625600,1653980.79],[1754712000,1653980.79],[1754798400,1653980.79],[1754884800,1653980.79],[1754971200,1653980.79],[1755057600,1653980.79],[1755144000,1653980.79],[1755230400,1653980.79],[1755316800,1653980.79],[1755403200,1653980.79],[1755489600,1653980.79],[1755576000,1653980.79],[1755662400,1653980.79],[1755748800,1653980.79],[1755835200,1653980.79],[1755921600,1653980.79],[1756008000,1653980.79],[1756094400,1653980.79],[1756180800,1653980.79],[1756267200,1653980.79],[1756353600,1653980.79],[1756440000,1653980.79],[1756526400,1653980.79],[1756612800,1653980.79],[1756699200,1653980.79],[1756785600,1653980.79],[1756872000,1653980.79],[1756958400,1653980.79],[1757044800,1653980.79],[1757131200,1653980.79],[1757217600,1653980.79],[1757304000,1653980.79],[1757390400,1653980.79],[1757476800,1653980.79],[1757563200,1653980.79],[1757649600,1653980.79],[1757736000,1653980.79],[1757822400,1653980.79],[1757908800,1653980.79],[1757995200,1653980.79],[1758081600,1653980.79],[1758168000,1653980.79],[1758254400,1653980.79],[1758340800,1653980.79],[1758427200,1653980.79],[1758513600,1653980.79],[1758600000,1653980.79],[1758686400,1653980.79],[1758772800,1653980.79],[1758859200,1653980.79],[1758945600,1653980.79],[1759032000,1653980.79],[1759118400,1653980.79],[1759204800,1653980.79],[1759291200,1653980.79],[1759377600,1653980.79],[1759464000,1653980.79],[1759550400,1653980.79],[1759636800,1653980.79],[1759723200,1653980.79],[1759809600,1653980.79],[1759896000,1653980.79],[1759982400,1653980.79],[1760068800,1653980.79],[1760155200,1653980.79],[1760241600,1653980.79],[1760328000,1653980.79],[1760414400,1653980.79],[1760500800,1653980.79],[1760587200,1653980.79],[1760673600,1653980.79],[1760760000,1653980.79],[1760846400,1653980.79],[1760932800,1653980.79],[1761019200,1653980.79],[1761105600,1653980.79],[1761192000,1653980.79],[1761278400,1653980.79],[1761364800,1653980.79],[1761451200,1653980.79],[1761537600,1653980.79],[1761624000,1653980.79],[1761710400,1653980.79],[1761796800,1653980.79],[1761883200,1653980.79],[1761969600,1653980.79],[1762056000,1653980.79],[1762146000,1653980.79],[1762232400,1653980.79],[1762318800,1653980.79],[1762405200,1653980.79],[1762491600,1653980.79],[1762578000,1653980.79],[1762664400,1653980.79],[1762750800,1653980.79],[1762837200,1653980.79],[1762923600,1653980.79],[1763010000,1653980.79],[1763096400,1653980.79],[1763182800,1653980.79],[1763269200,1653980.79],[1763355600,1653980.79],[1763442000,1653980.79],[1763528400,1653980.79],[1763614800,1653980.79],[1763701200,1653980.79],[1763787600,1653980.79],[1763874000,1653980.79],[1763960400,1653980.79],[1764046800,1653980.79],[1764133200,1653980.79],[1764219600,1653980.79],[1764306000,1653980.79],[1764392400,1653980.79],[1764478800,1653980.79],[1764565200,1653980.79],[1764651600,1653980.79],[1764738000,1653980.79],[1764824400,1653980.79],[1764910800,1653980.79],[1764997200,1653980.79],[1765083600,1653980.79],[1765170000,1653980.79],[1765256400,1653980.79],[1765342800,1653980.79],[1765429200,1653980.79],[1765515600,1653980.79],[1765602000,1653980.79],[1765688400,1653980.79],[1765774800,1653980.79],[1765861200,1653980.79],[1765947600,1653980.79],[1766034000,1653980.79],[1766120400,1653980.79],[1766206800,1653980.79],[1766293200,1653980.79],[1766379600,1653980.79],[1766466000,1653980.79],[1766552400,1653980.79],[1766638800,1653980.79],[1766725200,1653980.79],[1766811600,1653980.79],[1766898000,1653980.79],[1766984400,1653980.79],[1767070800,1653980.79],[1767157200,1653980.79],[1767243600,1653980.79],[1767330000,1653980.79],[1767416400,1653980.79],[1767502800,1653980.79],[1767589200,1653980.79],[1767675600,1653980.79],[1767762000,1653980.79],[1767848400,1653980.79],[1767934800,1653980.79],[1768021200,1653980.79],[1768107600,1653980.79],[1768194000,1653980.79],[1768280400,1653980.79],[1768366800,1653980.79],[1768453200,1653980.79],[1768539600,1653980.79],[1768626000,1653980.79],[1768712400,1653980.79],[1768798800,1653980.79],[1768885200,1653980.79],[1768971600,1653980.79],[1769058000,1653980.79],[1769144400,1653980.79],[1769230800,1653980.79],[1769317200,1653980.79],[1769403600,1653980.79],[1769490000,1653980.79],[1769576400,1653980.79],[1769662800,1653980.79],[1769749200,1653980.79],[1769835600,1653980.79],[1769922000,1653980.79],[1770008400,1653980.79],[1770094800,1653980.79],[1770181200,1653980.79],[1770267600,1653980.79],[1770354000,1653980.79],[1770440400,1653980.79],[1770526800,1653980.79],[1770613200,1653980.79],[1770699600,1653980.79],[1770786000,1653980.79],[1770872400,1653980.79],[1770958800,1653980.79],[1771045200,1653980.79],[1771131600,1653980.79],[1771218000,1653980.79],[1771304400,1653980.79],[1771390800,1653980.79],[1771477200,1653980.79],[1771563600,1653980.79],[1771650000,1653980.79],[1771736400,1653980.79],[1771822800,1653980.79],[1771909200,1653980.79],[1771995600,1653980.79],[1772082000,1653980.79],[1772168400,1653980.79],[1772254800,1653980.79],[1772341200,1653980.79],[1772427600,1653980.79],[1772514000,1653980.79],[1772600400,1653980.79],[1772686800,1653980.79],[1772773200,1653980.79],[1772859600,1653980.79],[1772946000,1653980.79],[1773028800,1653980.79],[1773115200,1653980.79],[1773201600,1653980.79],[1773288000,1653980.79],[1773374400,1653980.79],[1773460800,1653980.79],[1773547200,1653980.79],[1773633600,1653980.79],[1773720000,1653980.79],[1773806400,1653980.79],[1773892800,1653980.79],[1773979200,1653980.79],[1774065600,1653980.79],[1774152000,1653980.79],[1774238400,1653980.79],[1774324800,1653980.79],[1774411200,1653980.79],[1774497600,1653980.79],[1774584000,1653980.79],[1774670400,1653980.79],[1774756800,1653980.79],[1774843200,1653980.79],[1774929600,1653980.79],[1775016000,1653980.79],[1775102400,1653980.79],[1775188800,1653980.79],[1775275200,1653980.79],[1775361600,1653980.79],[1775448000,1653980.79],[1775534400,1653980.79],[1775620800,1653980.79],[1775707200,1653980.79],[1775793600,1653980.79],[1775880000,1653980.79],[1775966400,1653980.79],[1776052800,1653980.79],[1776139200,1653980.79],[1776225600,1653980.79],[1776312000,1653980.79],[1776398400,1653980.79],[1776484800,1653980.79],[1776571200,1653980.79],[1776657600,1653980.79],[1776744000,1653980.79],[1776830400,1653980.79],[1776916800,1653980.79],[1777003200,1653980.79],[1777089600,1653980.79],[1777176000,1653980.79],[1777262400,1653980.79],[1777348800,1653980.79],[1777435200,1653980.79],[1777521600,1653980.79],[1777608000,1653980.79],[1777694400,1653980.79],[1777780800,1653980.79],[1777867200,1653980.79],[1777953600,1653980.79],[1778040000,1653980.79],[1778126400,1653980.79],[1778212800,1653980.79],[1778299200,1653980.79],[1778385600,1653980.79],[1778472000,1653980.79],[1778558400,1653980.79],[1778644800,1653980.79],[1778731200,1653980.79],[1778817600,1653980.79],[1778904000,1653980.79],[1778990400,1653980.79],[1779076800,1653980.79],[1779163200,1653980.79],[1779249600,1653980.79],[1779336000,1653980.79],[1779422400,1653980.79],[1779508800,1653980.79],[1779595200,1653980.79],[1779681600,1653980.79],[1779768000,1653980.79],[1779854400,1653980.79],[1779940800,1653980.79],[1780027200,1653980.79],[1780113600,1653980.79],[1780200000,1653980.79],[1780286400,1653980.79],[1780372800,1653980.79]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1040373.4047],[1625371200,1040373.4047],[1625457600,1040373.4047],[1625544000,1040373.4047],[1625630400,1040373.4047],[1625716800,1040373.4047],[1625803200,1040373.4047],[1625889600,1040373.4047],[1625976000,1040373.4047],[1626062400,1040373.4047],[1626148800,1040373.4047],[1626235200,1040373.4047],[1626321600,1040373.4047],[1626408000,1040373.4047],[1626494400,1040373.4047],[1626580800,1040373.4047],[1626667200,1040373.4047],[1626753600,1040373.4047],[1626840000,1040373.4047],[1626926400,1040373.4047],[1627012800,1040373.4047],[1627099200,1040373.4047],[1627185600,1040373.4047],[1627272000,1040373.4047],[1627358400,1040373.4047],[1627444800,1040373.4047],[1627531200,1040373.4047],[1627617600,1040373.4047],[1627704000,1040373.4047],[1627790400,1040373.4047],[1627876800,1040373.4047],[1627963200,1040373.4047],[1628049600,1040373.4047],[1628136000,1040373.4047],[1628222400,1040373.4047],[1628308800,1040373.4047],[1628395200,1040373.4047],[1628481600,1040373.4047],[1628568000,1040373.4047],[1628654400,1040373.4047],[1628740800,1040373.4047],[1628827200,1040373.4047],[1628913600,1040373.4047],[1629000000,1040373.4047],[1629086400,1040373.4047],[1629172800,1040373.4047],[1629259200,1040373.4047],[1629345600,1040373.4047],[1629432000,1040373.4047],[1629518400,1040373.4047],[1629604800,1040373.4047],[1629691200,1040373.4047],[1629777600,1040373.4047],[1629864000,1040373.4047],[1629950400,1040373.4047],[1630036800,1040373.4047],[1630123200,1040373.4047],[1630209600,1040373.4047],[1630296000,1040373.4047],[1630382400,1040373.4047],[1630468800,1040373.4047],[1630555200,1040373.4047],[1630641600,1040373.4047],[1630728000,1040373.4047],[1630814400,1040373.4047],[1630900800,1040373.4047],[1630987200,1040373.4047],[1631073600,1040373.4047],[1631160000,1040373.4047],[1631246400,1040373.4047],[1631332800,1040373.4047],[1631419200,1040373.4047],[1631505600,1040373.4047],[1631592000,1040373.4047],[1631678400,1040373.4047],[1631764800,1040373.4047],[1631851200,1040373.4047],[1631937600,1040373.4047],[1632024000,1040373.4047],[1632110400,1040373.4047],[1632196800,1040373.4047],[1632283200,1040373.4047],[1632369600,1040373.4047],[1632456000,1040373.4047],[1632542400,1040373.4047],[1632628800,1040373.4047],[1632715200,1040373.4047],[1632801600,1040373.4047],[1632888000,1040373.4047],[1632974400,1040373.4047],[1633060800,1040373.4047],[1633147200,1040373.4047],[1633233600,1040373.4047],[1633320000,1040373.4047],[1633406400,1040373.4047],[1633492800,1040373.4047],[1633579200,1040373.4047],[1633665600,1040373.4047],[1633752000,1040373.4047],[1633838400,1040373.4047],[1633924800,1040373.4047],[1634011200,1040373.4047],[1634097600,1040373.4047],[1634184000,1040373.4047],[1634270400,1040373.4047],[1634356800,1040373.4047],[1634443200,1040373.4047],[1634529600,1040373.4047],[1634616000,1040373.4047],[1634702400,1040373.4047],[1634788800,1040373.4047],[1634875200,1040373.4047],[1634961600,1040373.4047],[1635048000,1040373.4047],[1635134400,1040373.4047],[1635220800,1040373.4047],[1635307200,1040373.4047],[1635393600,1040373.4047],[1635480000,1040373.4047],[1635566400,1040373.4047],[1635652800,1040373.4047],[1635739200,1040373.4047],[1635825600,1040373.4047],[1635912000,1040373.4047],[1635998400,1040373.4047],[1636084800,1040373.4047],[1636171200,1040373.4047],[1636257600,1040373.4047],[1636347600,1040373.4047],[1636434000,1040373.4047],[1636520400,1040373.4047],[1636606800,1040373.4047],[1636693200,1040373.4047],[1636779600,1040373.4047],[1636866000,1040373.4047],[1636952400,1040373.4047],[1637038800,1040373.4047],[1637125200,1040373.4047],[1637211600,1040373.4047],[1637298000,1040373.4047],[1637384400,1040373.4047],[1637470800,1040373.4047],[1637557200,1040373.4047],[1637643600,1040373.4047],[1637730000,1040373.4047],[1637816400,1040373.4047],[1637902800,1040373.4047],[1637989200,1040373.4047],[1638075600,1040373.4047],[1638162000,1040373.4047],[1638248400,1040373.4047],[1638334800,1040373.4047],[1638421200,1040373.4047],[1638507600,1040373.4047],[1638594000,1040373.4047],[1638680400,1040373.4047],[1638766800,1040373.4047],[1638853200,1040373.4047],[1638939600,1040373.4047],[1639026000,1040373.4047],[1639112400,1040373.4047],[1639198800,1040373.4047],[1639285200,1040373.4047],[1639371600,1040373.4047],[1639458000,1040373.4047],[1639544400,1040373.4047],[1639630800,1040373.4047],[1639717200,1040373.4047],[1639803600,1040373.4047],[1639890000,1040373.4047],[1639976400,1040373.4047],[1640062800,1040373.4047],[1640149200,1040373.4047],[1640235600,1040373.4047],[1640322000,1040373.4047],[1640408400,1040373.4047],[1640494800,1040373.4047],[1640581200,1040373.4047],[1640667600,1040373.4047],[1640754000,1040373.4047],[1640840400,1040373.4047],[1640926800,1040373.4047],[1641013200,1040373.4047],[1641099600,1040373.4047],[1641186000,1040373.4047],[1641272400,1040373.4047],[1641358800,1040373.4047],[1641445200,1040373.4047],[1641531600,1040373.4047],[1641618000,1040373.4047],[1641704400,1040373.4047],[1641790800,1040373.4047],[1641877200,1040373.4047],[1641963600,1040373.4047],[1642050000,1040373.4047],[1642136400,1040373.4047],[1642222800,1040373.4047],[1642309200,1040373.4047],[1642395600,1040373.4047],[1642482000,1040373.4047],[1642568400,1040373.4047],[1642654800,1040373.4047],[1642741200,1040373.4047],[1642827600,1040373.4047],[1642914000,1040373.4047],[1643000400,1040373.4047],[1643086800,1040373.4047],[1643173200,1040373.4047],[1643259600,1040373.4047],[1643346000,1040373.4047],[1643432400,1040373.4047],[1643518800,1040373.4047],[1643605200,1040373.4047],[1643691600,1040373.4047],[1643778000,1040373.4047],[1643864400,1040373.4047],[1643950800,1040373.4047],[1644037200,1040373.4047],[1644123600,1040373.4047],[1644210000,1040373.4047],[1644296400,1040373.4047],[1644382800,1040373.4047],[1644469200,1040373.4047],[1644555600,1040373.4047],[1644642000,1040373.4047],[1644728400,1040373.4047],[1644814800,1040373.4047],[1644901200,1040373.4047],[1644987600,1040373.4047],[1645074000,1040373.4047],[1645160400,1040373.4047],[1645246800,1040373.4047],[1645333200,1040373.4047],[1645419600,1040373.4047],[1645506000,1040373.4047],[1645592400,1040373.4047],[1645678800,1040373.4047],[1645765200,1040373.4047],[1645851600,1040373.4047],[1645938000,1040373.4047],[1646024400,1040373.4047],[1646110800,1040373.4047],[1646197200,1040373.4047],[1646283600,1040373.4047],[1646370000,1040373.4047],[1646456400,1040373.4047],[1646542800,1040373.4047],[1646629200,1040373.4047],[1646715600,1040373.4047],[1646802000,1040373.4047],[1646888400,1040373.4047],[1646974800,1040373.4047],[1647061200,1040373.4047],[1647147600,1040373.4047],[1647230400,1040373.4047],[1647316800,1040373.4047],[1647403200,1040373.4047],[1647489600,1040373.4047],[1647576000,1040373.4047],[1647662400,1040373.4047],[1647748800,1040373.4047],[1647835200,1040373.4047],[1647921600,1040373.4047],[1648008000,1040373.4047],[1648094400,1040373.4047],[1648180800,1040373.4047],[1648267200,1040373.4047],[1648353600,1040373.4047],[1648440000,1040373.4047],[1648526400,1040373.4047],[1648612800,1040373.4047],[1648699200,1040373.4047],[1648785600,1040373.4047],[1648872000,1040373.4047],[1648958400,1040373.4047],[1649044800,1040373.4047],[1649131200,1040373.4047],[1649217600,1040373.4047],[1649304000,1040373.4047],[1649390400,1040373.4047],[1649476800,1040373.4047],[1649563200,1040373.4047],[1649649600,1040373.4047],[1649736000,1040373.4047],[1649822400,1040373.4047],[1649908800,1040373.4047],[1649995200,1040373.4047],[1650081600,1040373.4047],[1650168000,1040373.4047],[1650254400,1040373.4047],[1650340800,1040373.4047],[1650427200,1040373.4047],[1650513600,1040373.4047],[1650600000,1040373.4047],[1650686400,1040373.4047],[1650772800,1040373.4047],[1650859200,1040373.4047],[1650945600,1040373.4047],[1651032000,1040373.4047],[1651118400,1040373.4047],[1651204800,1040373.4047],[1651291200,1040373.4047],[1651377600,1040373.4047],[1651464000,1040373.4047],[1651550400,1040373.4047],[1651636800,1040373.4047],[1651723200,1040373.4047],[1651809600,1040373.4047],[1651896000,1040373.4047],[1651982400,1040373.4047],[1652068800,1040373.4047],[1652155200,1040373.4047],[1652241600,1040373.4047],[1652328000,1040373.4047],[1652414400,1040373.4047],[1652500800,1040373.4047],[1652587200,1040373.4047],[1652673600,1040373.4047],[1652760000,1040373.4047],[1652846400,1040373.4047],[1652932800,1040373.4047],[1653019200,1040373.4047],[1653105600,1040373.4047],[1653192000,1040373.4047],[1653278400,1040373.4047],[1653364800,1040373.4047],[1653451200,1040373.4047],[1653537600,1040373.4047],[1653624000,1040373.4047],[1653710400,1040373.4047],[1653796800,1040373.4047],[1653883200,1040373.4047],[1653969600,1040373.4047],[1654056000,1040373.4047],[1654142400,1040373.4047],[1654228800,1040373.4047],[1654315200,1040373.4047],[1654401600,1040373.4047],[1654488000,1040373.4047],[1654574400,1040373.4047],[1654660800,1040373.4047],[1654747200,1040373.4047],[1654833600,1040373.4047],[1654920000,1040373.4047],[1655006400,1040373.4047],[1655092800,1040373.4047],[1655179200,1040373.4047],[1655265600,1040373.4047],[1655352000,1040373.4047],[1655438400,1040373.4047],[1655524800,1040373.4047],[1655611200,1040373.4047],[1655697600,1040373.4047],[1655784000,1040373.4047],[1655870400,1040373.4047],[1655956800,1040373.4047],[1656043200,1040373.4047],[1656129600,1040373.4047],[1656216000,1040373.4047],[1656302400,1040373.4047],[1656388800,1040373.4047],[1656475200,1040373.4047],[1656561600,1040373.4047],[1656648000,1040373.4047],[1656734400,1040373.4047],[1656820800,1040373.4047],[1656907200,1040373.4047],[1656993600,1040373.4047],[1657080000,1547112.5887],[1657166400,1547112.5887],[1657252800,1547112.5887],[1657339200,1547112.5887],[1657425600,1547112.5887],[1657512000,1547112.5887],[1657598400,1547112.5887],[1657684800,1547112.5887],[1657771200,1547112.5887],[1657857600,1547112.5887],[1657944000,1547112.5887],[1658030400,1547112.5887],[1658116800,1547112.5887],[1658203200,1547112.5887],[1658289600,1547112.5887],[1658376000,1547112.5887],[1658462400,1547112.5887],[1658548800,1547112.5887],[1658635200,1547112.5887],[1658721600,1547112.5887],[1658808000,1547112.5887],[1658894400,1547112.5887],[1658980800,1547112.5887],[1659067200,1547112.5887],[1659153600,1547112.5887],[1659240000,1547112.5887],[1659326400,1547112.5887],[1659412800,1547112.5887],[1659499200,1547112.5887],[1659585600,1547112.5887],[1659672000,1547112.5887],[1659758400,1547112.5887],[1659844800,1547112.5887],[1659931200,1547112.5887],[1660017600,1547112.5887],[1660104000,1547112.5887],[1660190400,1547112.5887],[1660276800,1547112.5887],[1660363200,1547112.5887],[1660449600,1547112.5887],[1660536000,1547112.5887],[1660622400,1547112.5887],[1660708800,1547112.5887],[1660795200,1547112.5887],[1660881600,1547112.5887],[1660968000,1547112.5887],[1661054400,1547112.5887],[1661140800,1547112.5887],[1661227200,1547112.5887],[1661313600,1547112.5887],[1661400000,1547112.5887],[1661486400,1547112.5887],[1661572800,1547112.5887],[1661659200,1547112.5887],[1661745600,1547112.5887],[1661832000,1547112.5887],[1661918400,1547112.5887],[1662004800,1547112.5887],[1662091200,1547112.5887],[1662177600,1547112.5887],[1662264000,1547112.5887],[1662350400,1547112.5887],[1662436800,1547112.5887],[1662523200,1547112.5887],[1662609600,1547112.5887],[1662696000,1547112.5887],[1662782400,1547112.5887],[1662868800,1547112.5887],[1662955200,1547112.5887],[1663041600,1547112.5887],[1663128000,1547112.5887],[1663214400,1547112.5887],[1663300800,1547112.5887],[1663387200,1547112.5887],[1663473600,1547112.5887],[1663560000,1547112.5887],[1663646400,1547112.5887],[1663732800,1547112.5887],[1663819200,1547112.5887],[1663905600,1547112.5887],[1663992000,1547112.5887],[1664078400,1547112.5887],[1664164800,1547112.5887],[1664251200,1547112.5887],[1664337600,1547112.5887],[1664424000,1547112.5887],[1664510400,1547112.5887],[1664596800,1547112.5887],[1664683200,1547112.5887],[1664769600,1547112.5887],[1664856000,1547112.5887],[1664942400,1547112.5887],[1665028800,1547112.5887],[1665115200,1547112.5887],[1665201600,1547112.5887],[1665288000,1547112.5887],[1665374400,1547112.5887],[1665460800,1547112.5887],[1665547200,1547112.5887],[1665633600,1547112.5887],[1665720000,1547112.5887],[1665806400,1547112.5887],[1665892800,1547112.5887],[1665979200,1547112.5887],[1666065600,1547112.5887],[1666152000,1547112.5887],[1666238400,1547112.5887],[1666324800,1547112.5887],[1666411200,1547112.5887],[1666497600,1547112.5887],[1666584000,1547112.5887],[1666670400,1547112.5887],[1666756800,1547112.5887],[1666843200,1547112.5887],[1666929600,1547112.5887],[1667016000,1547112.5887],[1667102400,1547112.5887],[1667188800,1547112.5887],[1667275200,1547112.5887],[1667361600,1547112.5887],[1667448000,1547112.5887],[1667534400,1547112.5887],[1667620800,1547112.5887],[1667707200,1547112.5887],[1667797200,1547112.5887],[1667883600,1547112.5887],[1667970000,1547112.5887],[1668056400,1547112.5887],[1668142800,1547112.5887],[1668229200,1547112.5887],[1668315600,1547112.5887],[1668402000,1547112.5887],[1668488400,1547112.5887],[1668574800,1547112.5887],[1668661200,1547112.5887],[1668747600,1547112.5887],[1668834000,1547112.5887],[1668920400,1547112.5887],[1669006800,1547112.5887],[1669093200,1547112.5887],[1669179600,1547112.5887],[1669266000,1547112.5887],[1669352400,1547112.5887],[1669438800,1547112.5887],[1669525200,1547112.5887],[1669611600,1547112.5887],[1669698000,1547112.5887],[1669784400,1547112.5887],[1669870800,1547112.5887],[1669957200,1547112.5887],[1670043600,1547112.5887],[1670130000,1547112.5887],[1670216400,1547112.5887],[1670302800,1547112.5887],[1670389200,1547112.5887],[1670475600,1547112.5887],[1670562000,1547112.5887],[1670648400,1547112.5887],[1670734800,1547112.5887],[1670821200,1547112.5887],[1670907600,1547112.5887],[1670994000,1547112.5887],[1671080400,1547112.5887],[1671166800,1547112.5887],[1671253200,1547112.5887],[1671339600,1547112.5887],[1671426000,1547112.5887],[1671512400,1547112.5887],[1671598800,1547112.5887],[1671685200,1547112.5887],[1671771600,1547112.5887],[1671858000,1547112.5887],[1671944400,1547112.5887],[1672030800,1547112.5887],[1672117200,1547112.5887],[1672203600,1547112.5887],[1672290000,1547112.5887],[1672376400,1547112.5887],[1672462800,1547112.5887],[1672549200,1547112.5887],[1672635600,1547112.5887],[1672722000,1547112.5887],[1672808400,1547112.5887],[1672894800,1547112.5887],[1672981200,1547112.5887],[1673067600,1547112.5887],[1673154000,1547112.5887],[1673240400,1547112.5887],[1673326800,1547112.5887],[1673413200,1547112.5887],[1673499600,1547112.5887],[1673586000,1547112.5887],[1673672400,1547112.5887],[1673758800,1547112.5887],[1673845200,1547112.5887],[1673931600,1547112.5887],[1674018000,1547112.5887],[1674104400,1547112.5887],[1674190800,1547112.5887],[1674277200,1547112.5887],[1674363600,1547112.5887],[1674450000,1547112.5887],[1674536400,1547112.5887],[1674622800,1547112.5887],[1674709200,1547112.5887],[1674795600,1547112.5887],[1674882000,1547112.5887],[1674968400,1547112.5887],[1675054800,1547112.5887],[1675141200,1547112.5887],[1675227600,1547112.5887],[1675314000,1547112.5887],[1675400400,1547112.5887],[1675486800,1547112.5887],[1675573200,1547112.5887],[1675659600,1547112.5887],[1675746000,1547112.5887],[1675832400,1547112.5887],[1675918800,1547112.5887],[1676005200,1547112.5887],[1676091600,1547112.5887],[1676178000,1547112.5887],[1676264400,1547112.5887],[1676350800,1547112.5887],[1676437200,1547112.5887],[1676523600,1547112.5887],[1676610000,1547112.5887],[1676696400,1547112.5887],[1676782800,1547112.5887],[1676869200,1547112.5887],[1676955600,1547112.5887],[1677042000,1547112.5887],[1677128400,1547112.5887],[1677214800,1547112.5887],[1677301200,1547112.5887],[1677387600,1547112.5887],[1677474000,1547112.5887],[1677560400,1547112.5887],[1677646800,1547112.5887],[1677733200,1547112.5887],[1677819600,1547112.5887],[1677906000,1547112.5887],[1677992400,1547112.5887],[1678078800,1547112.5887],[1678165200,1547112.5887],[1678251600,1547112.5887],[1678338000,1547112.5887],[1678424400,1547112.5887],[1678510800,1547112.5887],[1678597200,1547112.5887],[1678680000,1547112.5887],[1678766400,1547112.5887],[1678852800,1547112.5887],[1678939200,1547112.5887],[1679025600,1547112.5887],[1679112000,1547112.5887],[1679198400,1547112.5887],[1679284800,1547112.5887],[1679371200,1547112.5887],[1679457600,1547112.5887],[1679544000,1547112.5887],[1679630400,1547112.5887],[1679716800,1547112.5887],[1679803200,1547112.5887],[1679889600,1547112.5887],[1679976000,1547112.5887],[1680062400,1547112.5887],[1680148800,1547112.5887],[1680235200,1547112.5887],[1680321600,1547112.5887],[1680408000,1547112.5887],[1680494400,1547112.5887],[1680580800,1547112.5887],[1680667200,1547112.5887],[1680753600,1547112.5887],[1680840000,1547112.5887],[1680926400,1547112.5887],[1681012800,1547112.5887],[1681099200,1547112.5887],[1681185600,1547112.5887],[1681272000,1547112.5887],[1681358400,1547112.5887],[1681444800,1547112.5887],[1681531200,1547112.5887],[1681617600,1547112.5887],[1681704000,1547112.5887],[1681790400,1547112.5887],[1681876800,1547112.5887],[1681963200,1547112.5887],[1682049600,1547112.5887],[1682136000,1547112.5887],[1682222400,1547112.5887],[1682308800,1547112.5887],[1682395200,1547112.5887],[1682481600,1547112.5887],[1682568000,1547112.5887],[1682654400,1547112.5887],[1682740800,1547112.5887],[1682827200,1547112.5887],[1682913600,1547112.5887],[1683000000,1547112.5887],[1683086400,1547112.5887],[1683172800,1547112.5887],[1683259200,1547112.5887],[1683345600,1547112.5887],[1683432000,1547112.5887],[1683518400,1547112.5887],[1683604800,1547112.5887],[1683691200,1547112.5887],[1683777600,1547112.5887],[1683864000,1547112.5887],[1683950400,1547112.5887],[1684036800,1547112.5887],[1684123200,1547112.5887],[1684209600,1547112.5887],[1684296000,1547112.5887],[1684382400,1547112.5887],[1684468800,1547112.5887],[1684555200,1547112.5887],[1684641600,1547112.5887],[1684728000,1547112.5887],[1684814400,1547112.5887],[1684900800,1547112.5887],[1684987200,1547112.5887],[1685073600,1547112.5887],[1685160000,1547112.5887],[1685246400,1547112.5887],[1685332800,1547112.5887],[1685419200,1547112.5887],[1685505600,1547112.5887],[1685592000,1547112.5887],[1685678400,1547112.5887],[1685764800,1547112.5887],[1685851200,1547112.5887],[1685937600,1547112.5887],[1686024000,1547112.5887],[1686110400,1547112.5887],[1686196800,1547112.5887],[1686283200,1547112.5887],[1686369600,1547112.5887],[1686456000,1547112.5887],[1686542400,1547112.5887],[1686628800,1547112.5887],[1686715200,1547112.5887],[1686801600,1547112.5887],[1686888000,1547112.5887],[1686974400,1547112.5887],[1687060800,1547112.5887],[1687147200,1547112.5887],[1687233600,1547112.5887],[1687320000,1547112.5887],[1687406400,1547112.5887],[1687492800,1547112.5887],[1687579200,1547112.5887],[1687665600,1547112.5887],[1687752000,1547112.5887],[1687838400,1547112.5887],[1687924800,1547112.5887],[1688011200,1547112.5887],[1688097600,1547112.5887],[1688184000,1547112.5887],[1688270400,1547112.5887],[1688356800,1547112.5887],[1688443200,1547112.5887],[1688529600,1547112.5887],[1688616000,1598127.5077],[1688702400,1598127.5077],[1688788800,1598127.5077],[1688875200,1598127.5077],[1688961600,1598127.5077],[1689048000,1598127.5077],[1689134400,1598127.5077],[1689220800,1598127.5077],[1689307200,1598127.5077],[1689393600,1598127.5077],[1689480000,1598127.5077],[1689566400,1598127.5077],[1689652800,1598127.5077],[1689739200,1598127.5077],[1689825600,1598127.5077],[1689912000,1598127.5077],[1689998400,1598127.5077],[1690084800,1598127.5077],[1690171200,1598127.5077],[1690257600,1598127.5077],[1690344000,1598127.5077],[1690430400,1598127.5077],[1690516800,1598127.5077],[1690603200,1598127.5077],[1690689600,1598127.5077],[1690776000,1598127.5077],[1690862400,1598127.5077],[1690948800,1598127.5077],[1691035200,1598127.5077],[1691121600,1598127.5077],[1691208000,1598127.5077],[1691294400,1598127.5077],[1691380800,1598127.5077],[1691467200,1598127.5077],[1691553600,1598127.5077],[1691640000,1598127.5077],[1691726400,1598127.5077],[1691812800,1598127.5077],[1691899200,1598127.5077],[1691985600,1598127.5077],[1692072000,1598127.5077],[1692158400,1598127.5077],[1692244800,1598127.5077],[1692331200,1598127.5077],[1692417600,1598127.5077],[1692504000,1598127.5077],[1692590400,1598127.5077],[1692676800,1598127.5077],[1692763200,1598127.5077],[1692849600,1598127.5077],[1692936000,1598127.5077],[1693022400,1598127.5077],[1693108800,1598127.5077],[1693195200,1598127.5077],[1693281600,1598127.5077],[1693368000,1598127.5077],[1693454400,1598127.5077],[1693540800,1598127.5077],[1693627200,1598127.5077],[1693713600,1598127.5077],[1693800000,1598127.5077],[1693886400,1598127.5077],[1693972800,1598127.5077],[1694059200,1598127.5077],[1694145600,1598127.5077],[1694232000,1598127.5077],[1694318400,1598127.5077],[1694404800,1598127.5077],[1694491200,1598127.5077],[1694577600,1598127.5077],[1694664000,1598127.5077],[1694750400,1598127.5077],[1694836800,1598127.5077],[1694923200,1598127.5077],[1695009600,1598127.5077],[1695096000,1598127.5077],[1695182400,1598127.5077],[1695268800,1598127.5077],[1695355200,1598127.5077],[1695441600,1598127.5077],[1695528000,1598127.5077],[1695614400,1598127.5077],[1695700800,1598127.5077],[1695787200,1598127.5077],[1695873600,1598127.5077],[1695960000,1598127.5077],[1696046400,1598127.5077],[1696132800,1598127.5077],[1696219200,1598127.5077],[1696305600,1598127.5077],[1696392000,1598127.5077],[1696478400,1598127.5077],[1696564800,1598127.5077],[1696651200,1598127.5077],[1696737600,1598127.5077],[1696824000,1598127.5077],[1696910400,1598127.5077],[1696996800,1598127.5077],[1697083200,1598127.5077],[1697169600,1598127.5077],[1697256000,1598127.5077],[1697342400,1598127.5077],[1697428800,1598127.5077],[1697515200,1598127.5077],[1697601600,1598127.5077],[1697688000,1598127.5077],[1697774400,1598127.5077],[1697860800,1598127.5077],[1697947200,1598127.5077],[1698033600,1598127.5077],[1698120000,1598127.5077],[1698206400,1598127.5077],[1698292800,1598127.5077],[1698379200,1598127.5077],[1698465600,1598127.5077],[1698552000,1598127.5077],[1698638400,1598127.5077],[1698724800,1598127.5077],[1698811200,1598127.5077],[1698897600,1598127.5077],[1698984000,1598127.5077],[1699070400,1598127.5077],[1699156800,1598127.5077],[1699246800,1598127.5077],[1699333200,1598127.5077],[1699419600,1598127.5077],[1699506000,1598127.5077],[1699592400,1598127.5077],[1699678800,1598127.5077],[1699765200,1598127.5077],[1699851600,1598127.5077],[1699938000,1598127.5077],[1700024400,1598127.5077],[1700110800,1598127.5077],[1700197200,1598127.5077],[1700283600,1598127.5077],[1700370000,1598127.5077],[1700456400,1598127.5077],[1700542800,1598127.5077],[1700629200,1598127.5077],[1700715600,1598127.5077],[1700802000,1598127.5077],[1700888400,1598127.5077],[1700974800,1598127.5077],[1701061200,1598127.5077],[1701147600,1598127.5077],[1701234000,1598127.5077],[1701320400,1598127.5077],[1701406800,1598127.5077],[1701493200,1598127.5077],[1701579600,1598127.5077],[1701666000,1598127.5077],[1701752400,1598127.5077],[1701838800,1598127.5077],[1701925200,1598127.5077],[1702011600,1598127.5077],[1702098000,1598127.5077],[1702184400,1598127.5077],[1702270800,1598127.5077],[1702357200,1598127.5077],[1702443600,1598127.5077],[1702530000,1598127.5077],[1702616400,1598127.5077],[1702702800,1598127.5077],[1702789200,1598127.5077],[1702875600,1598127.5077],[1702962000,1598127.5077],[1703048400,1598127.5077],[1703134800,1598127.5077],[1703221200,1598127.5077],[1703307600,1598127.5077],[1703394000,1598127.5077],[1703480400,1598127.5077],[1703566800,1598127.5077],[1703653200,1598127.5077],[1703739600,1598127.5077],[1703826000,1598127.5077],[1703912400,1598127.5077],[1703998800,1598127.5077],[1704085200,1598127.5077],[1704171600,1598127.5077],[1704258000,1598127.5077],[1704344400,1598127.5077],[1704430800,1598127.5077],[1704517200,1598127.5077],[1704603600,1598127.5077],[1704690000,1598127.5077],[1704776400,1598127.5077],[1704862800,1598127.5077],[1704949200,1598127.5077],[1705035600,1598127.5077],[1705122000,1598127.5077],[1705208400,1598127.5077],[1705294800,1598127.5077],[1705381200,1598127.5077],[1705467600,1598127.5077],[1705554000,1598127.5077],[1705640400,1598127.5077],[1705726800,1598127.5077],[1705813200,1598127.5077],[1705899600,1598127.5077],[1705986000,1598127.5077],[1706072400,1598127.5077],[1706158800,1598127.5077],[1706245200,1598127.5077],[1706331600,1598127.5077],[1706418000,1598127.5077],[1706504400,1598127.5077],[1706590800,1598127.5077],[1706677200,1598127.5077],[1706763600,1598127.5077],[1706850000,1598127.5077],[1706936400,1598127.5077],[1707022800,1598127.5077],[1707109200,1598127.5077],[1707195600,1598127.5077],[1707282000,1598127.5077],[1707368400,1598127.5077],[1707454800,1598127.5077],[1707541200,1598127.5077],[1707627600,1598127.5077],[1707714000,1598127.5077],[1707800400,1598127.5077],[1707886800,1598127.5077],[1707973200,1598127.5077],[1708059600,1598127.5077],[1708146000,1598127.5077],[1708232400,1598127.5077],[1708318800,1598127.5077],[1708405200,1598127.5077],[1708491600,1598127.5077],[1708578000,1598127.5077],[1708664400,1598127.5077],[1708750800,1598127.5077],[1708837200,1598127.5077],[1708923600,1598127.5077],[1709010000,1598127.5077],[1709096400,1598127.5077],[1709182800,1598127.5077],[1709269200,1598127.5077],[1709355600,1598127.5077],[1709442000,1598127.5077],[1709528400,1598127.5077],[1709614800,1598127.5077],[1709701200,1598127.5077],[1709787600,1598127.5077],[1709874000,1598127.5077],[1709960400,1598127.5077],[1710046800,1598127.5077],[1710129600,1598127.5077],[1710216000,1598127.5077],[1710302400,1598127.5077],[1710388800,1598127.5077],[1710475200,1598127.5077],[1710561600,1598127.5077],[1710648000,1598127.5077],[1710734400,1598127.5077],[1710820800,1598127.5077],[1710907200,1598127.5077],[1710993600,1598127.5077],[1711080000,1598127.5077],[1711166400,1598127.5077],[1711252800,1598127.5077],[1711339200,1598127.5077],[1711425600,1598127.5077],[1711512000,1598127.5077],[1711598400,1598127.5077],[1711684800,1598127.5077],[1711771200,1598127.5077],[1711857600,1598127.5077],[1711944000,1598127.5077],[1712030400,1598127.5077],[1712116800,1598127.5077],[1712203200,1598127.5077],[1712289600,1598127.5077],[1712376000,1598127.5077],[1712462400,1598127.5077],[1712548800,1598127.5077],[1712635200,1598127.5077],[1712721600,1598127.5077],[1712808000,1598127.5077],[1712894400,1598127.5077],[1712980800,1598127.5077],[1713067200,1598127.5077],[1713153600,1598127.5077],[1713240000,1598127.5077],[1713326400,1598127.5077],[1713412800,1598127.5077],[1713499200,1598127.5077],[1713585600,1598127.5077],[1713672000,1598127.5077],[1713758400,1598127.5077],[1713844800,1598127.5077],[1713931200,1598127.5077],[1714017600,1598127.5077],[1714104000,1598127.5077],[1714190400,1598127.5077],[1714276800,1598127.5077],[1714363200,1598127.5077],[1714449600,1598127.5077],[1714536000,1598127.5077],[1714622400,1598127.5077],[1714708800,1598127.5077],[1714795200,1598127.5077],[1714881600,1598127.5077],[1714968000,1598127.5077],[1715054400,1598127.5077],[1715140800,1598127.5077],[1715227200,1598127.5077],[1715313600,1598127.5077],[1715400000,1598127.5077],[1715486400,1598127.5077],[1715572800,1598127.5077],[1715659200,1598127.5077],[1715745600,1598127.5077],[1715832000,1598127.5077],[1715918400,1598127.5077],[1716004800,1598127.5077],[1716091200,1598127.5077],[1716177600,1598127.5077],[1716264000,1598127.5077],[1716350400,1598127.5077],[1716436800,1598127.5077],[1716523200,1598127.5077],[1716609600,1598127.5077],[1716696000,1598127.5077],[1716782400,1598127.5077],[1716868800,1598127.5077],[1716955200,1598127.5077],[1717041600,1598127.5077],[1717128000,1598127.5077],[1717214400,1598127.5077],[1717300800,1598127.5077],[1717387200,1598127.5077],[1717473600,1598127.5077],[1717560000,1598127.5077],[1717646400,1598127.5077],[1717732800,1598127.5077],[1717819200,1598127.5077],[1717905600,1598127.5077],[1717992000,1598127.5077],[1718078400,1598127.5077],[1718164800,1598127.5077],[1718251200,1598127.5077],[1718337600,1598127.5077],[1718424000,1598127.5077],[1718510400,1598127.5077],[1718596800,1598127.5077],[1718683200,1598127.5077],[1718769600,1598127.5077],[1718856000,1598127.5077],[1718942400,1598127.5077],[1719028800,1598127.5077],[1719115200,1598127.5077],[1719201600,1598127.5077],[1719288000,1598127.5077],[1719374400,1598127.5077],[1719460800,1598127.5077],[1719547200,1598127.5077],[1719633600,1598127.5077],[1719720000,1598127.5077],[1719806400,1598127.5077],[1719892800,1598127.5077],[1719979200,1708577.4874],[1720065600,1708577.4874],[1720152000,1708577.4874],[1720238400,1708577.4874],[1720324800,1708577.4874],[1720411200,1708577.4874],[1720497600,1708577.4874],[1720584000,1708577.4874],[1720670400,1708577.4874],[1720756800,1708577.4874],[1720843200,1708577.4874],[1720929600,1708577.4874],[1721016000,1708577.4874],[1721102400,1708577.4874],[1721188800,1708577.4874],[1721275200,1708577.4874],[1721361600,1708577.4874],[1721448000,1708577.4874],[1721534400,1708577.4874],[1721620800,1708577.4874],[1721707200,1708577.4874],[1721793600,1708577.4874],[1721880000,1708577.4874],[1721966400,1708577.4874],[1722052800,1708577.4874],[1722139200,1708577.4874],[1722225600,1708577.4874],[1722312000,1708577.4874],[1722398400,1708577.4874],[1722484800,1708577.4874],[1722571200,1708577.4874],[1722657600,1708577.4874],[1722744000,1708577.4874],[1722830400,1708577.4874],[1722916800,1708577.4874],[1723003200,1708577.4874],[1723089600,1708577.4874],[1723176000,1708577.4874],[1723262400,1708577.4874],[1723348800,1708577.4874],[1723435200,1708577.4874],[1723521600,1708577.4874],[1723608000,1708577.4874],[1723694400,1708577.4874],[1723780800,1708577.4874],[1723867200,1708577.4874],[1723953600,1708577.4874],[1724040000,1708577.4874],[1724126400,1708577.4874],[1724212800,1708577.4874],[1724299200,1708577.4874],[1724385600,1708577.4874],[1724472000,1708577.4874],[1724558400,1708577.4874],[1724644800,1708577.4874],[1724731200,1708577.4874],[1724817600,1708577.4874],[1724904000,1708577.4874],[1724990400,1708577.4874],[1725076800,1708577.4874],[1725163200,1708577.4874],[1725249600,1708577.4874],[1725336000,1708577.4874],[1725422400,1708577.4874],[1725508800,1708577.4874],[1725595200,1708577.4874],[1725681600,1708577.4874],[1725768000,1708577.4874],[1725854400,1708577.4874],[1725940800,1708577.4874],[1726027200,1708577.4874],[1726113600,1708577.4874],[1726200000,1708577.4874],[1726286400,1708577.4874],[1726372800,1708577.4874],[1726459200,1708577.4874],[1726545600,1708577.4874],[1726632000,1708577.4874],[1726718400,1708577.4874],[1726804800,1708577.4874],[1726891200,1708577.4874],[1726977600,1708577.4874],[1727064000,1708577.4874],[1727150400,1708577.4874],[1727236800,1708577.4874],[1727323200,1708577.4874],[1727409600,1708577.4874],[1727496000,1708577.4874],[1727582400,1708577.4874],[1727668800,1708577.4874],[1727755200,1708577.4874],[1727841600,1708577.4874],[1727928000,1708577.4874],[1728014400,1708577.4874],[1728100800,1708577.4874],[1728187200,1708577.4874],[1728273600,1708577.4874],[1728360000,1708577.4874],[1728446400,1708577.4874],[1728532800,1708577.4874],[1728619200,1708577.4874],[1728705600,1708577.4874],[1728792000,1708577.4874],[1728878400,1708577.4874],[1728964800,1708577.4874],[1729051200,1708577.4874],[1729137600,1708577.4874],[1729224000,1708577.4874],[1729310400,1708577.4874],[1729396800,1708577.4874],[1729483200,1708577.4874],[1729569600,1708577.4874],[1729656000,1708577.4874],[1729742400,1708577.4874],[1729828800,1708577.4874],[1729915200,1708577.4874],[1730001600,1708577.4874],[1730088000,1708577.4874],[1730174400,1708577.4874],[1730260800,1708577.4874],[1730347200,1708577.4874],[1730433600,1708577.4874],[1730520000,1708577.4874],[1730606400,1708577.4874],[1730696400,1708577.4874],[1730782800,1708577.4874],[1730869200,1708577.4874],[1730955600,1708577.4874],[1731042000,1708577.4874],[1731128400,1708577.4874],[1731214800,1708577.4874],[1731301200,1708577.4874],[1731387600,1708577.4874],[1731474000,1708577.4874],[1731560400,1708577.4874],[1731646800,1708577.4874],[1731733200,1708577.4874],[1731819600,1708577.4874],[1731906000,1708577.4874],[1731992400,1708577.4874],[1732078800,1708577.4874],[1732165200,1708577.4874],[1732251600,1708577.4874],[1732338000,1708577.4874],[1732424400,1708577.4874],[1732510800,1708577.4874],[1732597200,1708577.4874],[1732683600,1708577.4874],[1732770000,1708577.4874],[1732856400,1708577.4874],[1732942800,1708577.4874],[1733029200,1708577.4874],[1733115600,1708577.4874],[1733202000,1708577.4874],[1733288400,1708577.4874],[1733374800,1708577.4874],[1733461200,1708577.4874],[1733547600,1708577.4874],[1733634000,1708577.4874],[1733720400,1708577.4874],[1733806800,1708577.4874],[1733893200,1708577.4874],[1733979600,1708577.4874],[1734066000,1708577.4874],[1734152400,1708577.4874],[1734238800,1708577.4874],[1734325200,1708577.4874],[1734411600,1708577.4874],[1734498000,1708577.4874],[1734584400,1708577.4874],[1734670800,1708577.4874],[1734757200,1708577.4874],[1734843600,1708577.4874],[1734930000,1708577.4874],[1735016400,1708577.4874],[1735102800,1708577.4874],[1735189200,1708577.4874],[1735275600,1708577.4874],[1735362000,1708577.4874],[1735448400,1708577.4874],[1735534800,1708577.4874],[1735621200,1708577.4874],[1735707600,1708577.4874],[1735794000,1708577.4874],[1735880400,1708577.4874],[1735966800,1708577.4874],[1736053200,1708577.4874],[1736139600,1708577.4874],[1736226000,1708577.4874],[1736312400,1708577.4874],[1736398800,1708577.4874],[1736485200,1708577.4874],[1736571600,1708577.4874],[1736658000,1708577.4874],[1736744400,1708577.4874],[1736830800,1708577.4874],[1736917200,1708577.4874],[1737003600,1708577.4874],[1737090000,1708577.4874],[1737176400,1708577.4874],[1737262800,1708577.4874],[1737349200,1708577.4874],[1737435600,1708577.4874],[1737522000,1708577.4874],[1737608400,1708577.4874],[1737694800,1708577.4874],[1737781200,1708577.4874],[1737867600,1708577.4874],[1737954000,1708577.4874],[1738040400,1708577.4874],[1738126800,1708577.4874],[1738213200,1708577.4874],[1738299600,1708577.4874],[1738386000,1708577.4874],[1738472400,1708577.4874],[1738558800,1708577.4874],[1738645200,1708577.4874],[1738731600,1708577.4874],[1738818000,1708577.4874],[1738904400,1708577.4874],[1738990800,1708577.4874],[1739077200,1708577.4874],[1739163600,1708577.4874],[1739250000,1708577.4874],[1739336400,1708577.4874],[1739422800,1708577.4874],[1739509200,1708577.4874],[1739595600,1708577.4874],[1739682000,1708577.4874],[1739768400,1708577.4874],[1739854800,1708577.4874],[1739941200,1708577.4874],[1740027600,1708577.4874],[1740114000,1708577.4874],[1740200400,1708577.4874],[1740286800,1708577.4874],[1740373200,1708577.4874],[1740459600,1708577.4874],[1740546000,1708577.4874],[1740632400,1708577.4874],[1740718800,1708577.4874],[1740805200,1708577.4874],[1740891600,1708577.4874],[1740978000,1708577.4874],[1741064400,1708577.4874],[1741150800,1708577.4874],[1741237200,1708577.4874],[1741323600,1708577.4874],[1741410000,1708577.4874],[1741496400,1708577.4874],[1741579200,1708577.4874],[1741665600,1708577.4874],[1741752000,1708577.4874],[1741838400,1708577.4874],[1741924800,1708577.4874],[1742011200,1708577.4874],[1742097600,1708577.4874],[1742184000,1708577.4874],[1742270400,1708577.4874],[1742356800,1708577.4874],[1742443200,1708577.4874],[1742529600,1708577.4874],[1742616000,1708577.4874],[1742702400,1708577.4874],[1742788800,1708577.4874],[1742875200,1708577.4874],[1742961600,1708577.4874],[1743048000,1708577.4874],[1743134400,1708577.4874],[1743220800,1708577.4874],[1743307200,1708577.4874],[1743393600,1708577.4874],[1743480000,1708577.4874],[1743566400,1708577.4874],[1743652800,1708577.4874],[1743739200,1708577.4874],[1743825600,1708577.4874],[1743912000,1708577.4874],[1743998400,1708577.4874],[1744084800,1708577.4874],[1744171200,1708577.4874],[1744257600,1708577.4874],[1744344000,1708577.4874],[1744430400,1708577.4874],[1744516800,1708577.4874],[1744603200,1708577.4874],[1744689600,1708577.4874],[1744776000,1708577.4874],[1744862400,1708577.4874],[1744948800,1708577.4874],[1745035200,1708577.4874],[1745121600,1708577.4874],[1745208000,1708577.4874],[1745294400,1708577.4874],[1745380800,1708577.4874],[1745467200,1708577.4874],[1745553600,1708577.4874],[1745640000,1708577.4874],[1745726400,1708577.4874],[1745812800,1708577.4874],[1745899200,1708577.4874],[1745985600,1708577.4874],[1746072000,1708577.4874],[1746158400,1708577.4874],[1746244800,1708577.4874],[1746331200,1708577.4874],[1746417600,1708577.4874],[1746504000,1708577.4874],[1746590400,1708577.4874],[1746676800,1708577.4874],[1746763200,1708577.4874],[1746849600,1708577.4874],[1746936000,1708577.4874],[1747022400,1708577.4874],[1747108800,1708577.4874],[1747195200,1708577.4874],[1747281600,1708577.4874],[1747368000,1708577.4874],[1747454400,1708577.4874],[1747540800,1708577.4874],[1747627200,1708577.4874],[1747713600,1708577.4874],[1747800000,1708577.4874],[1747886400,1708577.4874],[1747972800,1708577.4874],[1748059200,1708577.4874],[1748145600,1708577.4874],[1748232000,1708577.4874],[1748318400,1708577.4874],[1748404800,1708577.4874],[1748491200,1708577.4874],[1748577600,1708577.4874],[1748664000,1708577.4874],[1748750400,1708577.4874],[1748836800,1708577.4874],[1748923200,1708577.4874],[1749009600,1708577.4874],[1749096000,1708577.4874],[1749182400,1708577.4874],[1749268800,1708577.4874],[1749355200,1708577.4874],[1749441600,1708577.4874],[1749528000,1708577.4874],[1749614400,1708577.4874],[1749700800,1708577.4874],[1749787200,1708577.4874],[1749873600,1708577.4874],[1749960000,1708577.4874],[1750046400,1708577.4874],[1750132800,1708577.4874],[1750219200,1708577.4874],[1750305600,1708577.4874],[1750392000,1708577.4874],[1750478400,1708577.4874],[1750564800,1708577.4874],[1750651200,1708577.4874],[1750737600,1708577.4874],[1750824000,1708577.4874],[1750910400,1708577.4874],[1750996800,1708577.4874],[1751083200,1708577.4874],[1751169600,1708577.4874],[1751256000,1708577.4874],[1751342400,1708577.4874],[1751428800,1708577.4874],[1751515200,1732944.8343],[1751601600,1732944.8343],[1751688000,1732944.8343],[1751774400,1732944.8343],[1751860800,1732944.8343],[1751947200,1732944.8343],[1752033600,1732944.8343],[1752120000,1732944.8343],[1752206400,1732944.8343],[1752292800,1732944.8343],[1752379200,1732944.8343],[1752465600,1732944.8343],[1752552000,1732944.8343],[1752638400,1732944.8343],[1752724800,1732944.8343],[1752811200,1732944.8343],[1752897600,1732944.8343],[1752984000,1732944.8343],[1753070400,1732944.8343],[1753156800,1732944.8343],[1753243200,1732944.8343],[1753329600,1732944.8343],[1753416000,1732944.8343],[1753502400,1732944.8343],[1753588800,1732944.8343],[1753675200,1732944.8343],[1753761600,1732944.8343],[1753848000,1732944.8343],[1753934400,1732944.8343],[1754020800,1732944.8343],[1754107200,1732944.8343],[1754193600,1732944.8343],[1754280000,1732944.8343],[1754366400,1732944.8343],[1754452800,1732944.8343],[1754539200,1732944.8343],[1754625600,1732944.8343],[1754712000,1732944.8343],[1754798400,1732944.8343],[1754884800,1732944.8343],[1754971200,1732944.8343],[1755057600,1732944.8343],[1755144000,1732944.8343],[1755230400,1732944.8343],[1755316800,1732944.8343],[1755403200,1732944.8343],[1755489600,1732944.8343],[1755576000,1732944.8343],[1755662400,1732944.8343],[1755748800,1732944.8343],[1755835200,1732944.8343],[1755921600,1732944.8343],[1756008000,1732944.8343],[1756094400,1732944.8343],[1756180800,1732944.8343],[1756267200,1732944.8343],[1756353600,1732944.8343],[1756440000,1732944.8343],[1756526400,1732944.8343],[1756612800,1732944.8343],[1756699200,1732944.8343],[1756785600,1732944.8343],[1756872000,1732944.8343],[1756958400,1732944.8343],[1757044800,1732944.8343],[1757131200,1732944.8343],[1757217600,1732944.8343],[1757304000,1732944.8343],[1757390400,1732944.8343],[1757476800,1732944.8343],[1757563200,1732944.8343],[1757649600,1732944.8343],[1757736000,1732944.8343],[1757822400,1732944.8343],[1757908800,1732944.8343],[1757995200,1732944.8343],[1758081600,1732944.8343],[1758168000,1732944.8343],[1758254400,1732944.8343],[1758340800,1732944.8343],[1758427200,1732944.8343],[1758513600,1732944.8343],[1758600000,1732944.8343],[1758686400,1732944.8343],[1758772800,1732944.8343],[1758859200,1732944.8343],[1758945600,1732944.8343],[1759032000,1732944.8343],[1759118400,1732944.8343],[1759204800,1732944.8343],[1759291200,1732944.8343],[1759377600,1732944.8343],[1759464000,1732944.8343],[1759550400,1732944.8343],[1759636800,1732944.8343],[1759723200,1732944.8343],[1759809600,1732944.8343],[1759896000,1732944.8343],[1759982400,1732944.8343],[1760068800,1732944.8343],[1760155200,1732944.8343],[1760241600,1732944.8343],[1760328000,1732944.8343],[1760414400,1732944.8343],[1760500800,1732944.8343],[1760587200,1732944.8343],[1760673600,1732944.8343],[1760760000,1732944.8343],[1760846400,1732944.8343],[1760932800,1732944.8343],[1761019200,1732944.8343],[1761105600,1732944.8343],[1761192000,1732944.8343],[1761278400,1732944.8343],[1761364800,1732944.8343],[1761451200,1732944.8343],[1761537600,1732944.8343],[1761624000,1732944.8343],[1761710400,1732944.8343],[1761796800,1732944.8343],[1761883200,1732944.8343],[1761969600,1732944.8343],[1762056000,1732944.8343],[1762146000,1732944.8343],[1762232400,1732944.8343],[1762318800,1732944.8343],[1762405200,1732944.8343],[1762491600,1732944.8343],[1762578000,1732944.8343],[1762664400,1732944.8343],[1762750800,1732944.8343],[1762837200,1732944.8343],[1762923600,1732944.8343],[1763010000,1732944.8343],[1763096400,1732944.8343],[1763182800,1732944.8343],[1763269200,1732944.8343],[1763355600,1732944.8343],[1763442000,1732944.8343],[1763528400,1732944.8343],[1763614800,1732944.8343],[1763701200,1732944.8343],[1763787600,1732944.8343],[1763874000,1732944.8343],[1763960400,1732944.8343],[1764046800,1732944.8343],[1764133200,1732944.8343],[1764219600,1732944.8343],[1764306000,1732944.8343],[1764392400,1732944.8343],[1764478800,1732944.8343],[1764565200,1732944.8343],[1764651600,1732944.8343],[1764738000,1732944.8343],[1764824400,1732944.8343],[1764910800,1732944.8343],[1764997200,1732944.8343],[1765083600,1732944.8343],[1765170000,1732944.8343],[1765256400,1732944.8343],[1765342800,1732944.8343],[1765429200,1732944.8343],[1765515600,1732944.8343],[1765602000,1732944.8343],[1765688400,1732944.8343],[1765774800,1732944.8343],[1765861200,1732944.8343],[1765947600,1732944.8343],[1766034000,1732944.8343],[1766120400,1732944.8343],[1766206800,1732944.8343],[1766293200,1732944.8343],[1766379600,1732944.8343],[1766466000,1732944.8343],[1766552400,1732944.8343],[1766638800,1732944.8343],[1766725200,1732944.8343],[1766811600,1732944.8343],[1766898000,1732944.8343],[1766984400,1732944.8343],[1767070800,1732944.8343],[1767157200,1732944.8343],[1767243600,1732944.8343],[1767330000,1732944.8343],[1767416400,1732944.8343],[1767502800,1732944.8343],[1767589200,1732944.8343],[1767675600,1732944.8343],[1767762000,1732944.8343],[1767848400,1732944.8343],[1767934800,1732944.8343],[1768021200,1732944.8343],[1768107600,1732944.8343],[1768194000,1732944.8343],[1768280400,1732944.8343],[1768366800,1732944.8343],[1768453200,1732944.8343],[1768539600,1732944.8343],[1768626000,1732944.8343],[1768712400,1732944.8343],[1768798800,1732944.8343],[1768885200,1732944.8343],[1768971600,1732944.8343],[1769058000,1732944.8343],[1769144400,1732944.8343],[1769230800,1732944.8343],[1769317200,1732944.8343],[1769403600,1732944.8343],[1769490000,1732944.8343],[1769576400,1732944.8343],[1769662800,1732944.8343],[1769749200,1732944.8343],[1769835600,1732944.8343],[1769922000,1732944.8343],[1770008400,1732944.8343],[1770094800,1732944.8343],[1770181200,1732944.8343],[1770267600,1732944.8343],[1770354000,1732944.8343],[1770440400,1732944.8343],[1770526800,1732944.8343],[1770613200,1732944.8343],[1770699600,1732944.8343],[1770786000,1732944.8343],[1770872400,1732944.8343],[1770958800,1732944.8343],[1771045200,1732944.8343],[1771131600,1732944.8343],[1771218000,1732944.8343],[1771304400,1732944.8343],[1771390800,1732944.8343],[1771477200,1732944.8343],[1771563600,1732944.8343],[1771650000,1732944.8343],[1771736400,1732944.8343],[1771822800,1732944.8343],[1771909200,1732944.8343],[1771995600,1732944.8343],[1772082000,1732944.8343],[1772168400,1732944.8343],[1772254800,1732944.8343],[1772341200,1732944.8343],[1772427600,1732944.8343],[1772514000,1732944.8343],[1772600400,1732944.8343],[1772686800,1732944.8343],[1772773200,1732944.8343],[1772859600,1732944.8343],[1772946000,1732944.8343],[1773028800,1732944.8343],[1773115200,1732944.8343],[1773201600,1732944.8343],[1773288000,1732944.8343],[1773374400,1732944.8343],[1773460800,1732944.8343],[1773547200,1732944.8343],[1773633600,1732944.8343],[1773720000,1732944.8343],[1773806400,1732944.8343],[1773892800,1732944.8343],[1773979200,1732944.8343],[1774065600,1732944.8343],[1774152000,1732944.8343],[1774238400,1732944.8343],[1774324800,1732944.8343],[1774411200,1732944.8343],[1774497600,1732944.8343],[1774584000,1732944.8343],[1774670400,1732944.8343],[1774756800,1732944.8343],[1774843200,1732944.8343],[1774929600,1732944.8343],[1775016000,1732944.8343],[1775102400,1732944.8343],[1775188800,1732944.8343],[1775275200,1732944.8343],[1775361600,1732944.8343],[1775448000,1732944.8343],[1775534400,1732944.8343],[1775620800,1732944.8343],[1775707200,1732944.8343],[1775793600,1732944.8343],[1775880000,1732944.8343],[1775966400,1732944.8343],[1776052800,1732944.8343],[1776139200,1732944.8343],[1776225600,1732944.8343],[1776312000,1732944.8343],[1776398400,1732944.8343],[1776484800,1732944.8343],[1776571200,1732944.8343],[1776657600,1732944.8343],[1776744000,1732944.8343],[1776830400,1732944.8343],[1776916800,1732944.8343],[1777003200,1732944.8343],[1777089600,1732944.8343],[1777176000,1732944.8343],[1777262400,1732944.8343],[1777348800,1732944.8343],[1777435200,1732944.8343],[1777521600,1732944.8343],[1777608000,1732944.8343],[1777694400,1732944.8343],[1777780800,1732944.8343],[1777867200,1732944.8343],[1777953600,1732944.8343],[1778040000,1732944.8343],[1778126400,1732944.8343],[1778212800,1732944.8343],[1778299200,1732944.8343],[1778385600,1732944.8343],[1778472000,1732944.8343],[1778558400,1732944.8343],[1778644800,1732944.8343],[1778731200,1732944.8343],[1778817600,1732944.8343],[1778904000,1732944.8343],[1778990400,1732944.8343],[1779076800,1732944.8343],[1779163200,1732944.8343],[1779249600,1732944.8343],[1779336000,1732944.8343],[1779422400,1732944.8343],[1779508800,1732944.8343],[1779595200,1732944.8343],[1779681600,1732944.8343],[1779768000,1732944.8343],[1779854400,1732944.8343],[1779940800,1732944.8343],[1780027200,1732944.8343],[1780113600,1732944.8343],[1780200000,1732944.8343],[1780286400,1732944.8343],[1780372800,1732944.8343]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1530676800,645940.04000000004],[1530763200,645940.04000000004],[1593662400,645940.04000000004],[1593748800,752502.90000000002],[1593835200,752502.90000000002],[1593921600,752502.90000000002],[1594008000,752502.90000000002],[1594094400,752502.90000000002],[1594180800,752502.90000000002],[1594267200,752502.90000000002],[1594353600,752502.90000000002],[1594440000,752502.90000000002],[1594526400,752502.90000000002],[1594612800,752502.90000000002],[1594699200,752502.90000000002],[1594785600,752502.90000000002],[1594872000,752502.90000000002],[1594958400,752502.90000000002],[1595044800,752502.90000000002],[1595131200,752502.90000000002],[1595217600,752502.90000000002],[1595304000,752502.90000000002],[1595390400,752502.90000000002],[1595476800,752502.90000000002],[1595563200,752502.90000000002],[1595649600,752502.90000000002],[1595736000,752502.90000000002],[1595822400,752502.90000000002],[1595908800,752502.90000000002],[1595995200,752502.90000000002],[1596081600,752502.90000000002],[1596168000,752502.90000000002],[1596254400,752502.90000000002],[1596340800,752502.90000000002],[1596427200,752502.90000000002],[1596513600,752502.90000000002],[1596600000,752502.90000000002],[1596686400,752502.90000000002],[1596772800,752502.90000000002],[1596859200,752502.90000000002],[1596945600,752502.90000000002],[1597032000,752502.90000000002],[1597118400,752502.90000000002],[1597204800,752502.90000000002],[1597291200,752502.90000000002],[1597377600,752502.90000000002],[1597464000,752502.90000000002],[1597550400,752502.90000000002],[1597636800,752502.90000000002],[1597723200,752502.90000000002],[1597809600,752502.90000000002],[1597896000,752502.90000000002],[1597982400,752502.90000000002],[1598068800,752502.90000000002],[1598155200,752502.90000000002],[1598241600,752502.90000000002],[1598328000,752502.90000000002],[1598414400,752502.90000000002],[1598500800,752502.90000000002],[1598587200,752502.90000000002],[1598673600,752502.90000000002],[1598760000,752502.90000000002],[1598846400,752502.90000000002],[1598932800,752502.90000000002],[1599019200,752502.90000000002],[1599105600,752502.90000000002],[1599192000,752502.90000000002],[1599278400,752502.90000000002],[1599364800,752502.90000000002],[1599451200,752502.90000000002],[1599537600,752502.90000000002],[1599624000,752502.90000000002],[1599710400,752502.90000000002],[1599796800,752502.90000000002],[1599883200,752502.90000000002],[1599969600,752502.90000000002],[1600056000,752502.90000000002],[1600142400,752502.90000000002],[1600228800,752502.90000000002],[1600315200,752502.90000000002],[1600401600,752502.90000000002],[1600488000,752502.90000000002],[1600574400,752502.90000000002],[1600660800,752502.90000000002],[1600747200,752502.90000000002],[1600833600,752502.90000000002],[1600920000,752502.90000000002],[1601006400,752502.90000000002],[1601092800,752502.90000000002],[1601179200,752502.90000000002],[1601265600,752502.90000000002],[1601352000,752502.90000000002],[1601438400,752502.90000000002],[1601524800,752502.90000000002],[1601611200,752502.90000000002],[1601697600,752502.90000000002],[1601784000,752502.90000000002],[1601870400,752502.90000000002],[1601956800,752502.90000000002],[1602043200,752502.90000000002],[1602129600,752502.90000000002],[1602216000,752502.90000000002],[1602302400,752502.90000000002],[1602388800,752502.90000000002],[1602475200,752502.90000000002],[1602561600,752502.90000000002],[1602648000,752502.90000000002],[1602734400,752502.90000000002],[1602820800,752502.90000000002],[1602907200,752502.90000000002],[1602993600,752502.90000000002],[1603080000,752502.90000000002],[1603166400,752502.90000000002],[1603252800,752502.90000000002],[1603339200,752502.90000000002],[1603425600,752502.90000000002],[1603512000,752502.90000000002],[1603598400,752502.90000000002],[1603684800,752502.90000000002],[1603771200,752502.90000000002],[1603857600,752502.90000000002],[1603944000,752502.90000000002],[1604030400,752502.90000000002],[1604116800,752502.90000000002],[1604203200,752502.90000000002],[1604293200,752502.90000000002],[1604379600,752502.90000000002],[1604466000,752502.90000000002],[1604552400,752502.90000000002],[1604638800,752502.90000000002],[1604725200,752502.90000000002],[1604811600,752502.90000000002],[1604898000,752502.90000000002],[1604984400,752502.90000000002],[1605070800,752502.90000000002],[1605157200,752502.90000000002],[1605243600,752502.90000000002],[1605330000,752502.90000000002],[1605416400,752502.90000000002],[1605502800,752502.90000000002],[1605589200,752502.90000000002],[1605675600,752502.90000000002],[1605762000,752502.90000000002],[1605848400,752502.90000000002],[1605934800,752502.90000000002],[1606021200,752502.90000000002],[1606107600,752502.90000000002],[1606194000,752502.90000000002],[1606280400,752502.90000000002],[1606366800,752502.90000000002],[1606453200,752502.90000000002],[1606539600,752502.90000000002],[1606626000,752502.90000000002],[1606712400,752502.90000000002],[1606798800,752502.90000000002],[1606885200,752502.90000000002],[1606971600,752502.90000000002],[1607058000,752502.90000000002],[1607144400,752502.90000000002],[1607230800,752502.90000000002],[1607317200,752502.90000000002],[1607403600,752502.90000000002],[1607490000,752502.90000000002],[1607576400,752502.90000000002],[1607662800,752502.90000000002],[1607749200,752502.90000000002],[1607835600,752502.90000000002],[1607922000,752502.90000000002],[1608008400,752502.90000000002],[1608094800,752502.90000000002],[1608181200,752502.90000000002],[1608267600,752502.90000000002],[1608354000,752502.90000000002],[1608440400,752502.90000000002],[1608526800,752502.90000000002],[1608613200,752502.90000000002],[1608699600,752502.90000000002],[1608786000,752502.90000000002],[1608872400,752502.90000000002],[1608958800,752502.90000000002],[1609045200,752502.90000000002],[1609131600,752502.90000000002],[1609218000,752502.90000000002],[1609304400,752502.90000000002],[1609390800,752502.90000000002],[1609477200,752502.90000000002],[1609563600,752502.90000000002],[1609650000,752502.90000000002],[1609736400,752502.90000000002],[1609822800,752502.90000000002],[1609909200,752502.90000000002],[1609995600,752502.90000000002],[1610082000,752502.90000000002],[1610168400,752502.90000000002],[1610254800,752502.90000000002],[1610341200,752502.90000000002],[1610427600,752502.90000000002],[1610514000,752502.90000000002],[1610600400,752502.90000000002],[1610686800,752502.90000000002],[1610773200,752502.90000000002],[1610859600,752502.90000000002],[1610946000,752502.90000000002],[1611032400,752502.90000000002],[1611118800,752502.90000000002],[1611205200,752502.90000000002],[1611291600,752502.90000000002],[1611378000,752502.90000000002],[1611464400,752502.90000000002],[1611550800,752502.90000000002],[1611637200,752502.90000000002],[1611723600,752502.90000000002],[1611810000,752502.90000000002],[1611896400,752502.90000000002],[1611982800,752502.90000000002],[1612069200,752502.90000000002],[1612155600,752502.90000000002],[1612242000,752502.90000000002],[1612328400,752502.90000000002],[1612414800,752502.90000000002],[1612501200,752502.90000000002],[1612587600,752502.90000000002],[1612674000,752502.90000000002],[1612760400,752502.90000000002],[1612846800,752502.90000000002],[1612933200,752502.90000000002],[1613019600,752502.90000000002],[1613106000,752502.90000000002],[1613192400,752502.90000000002],[1613278800,752502.90000000002],[1613365200,752502.90000000002],[1613451600,752502.90000000002],[1613538000,752502.90000000002],[1613624400,752502.90000000002],[1613710800,752502.90000000002],[1613797200,752502.90000000002],[1613883600,752502.90000000002],[1613970000,752502.90000000002],[1614056400,752502.90000000002],[1614142800,752502.90000000002],[1614229200,752502.90000000002],[1614315600,752502.90000000002],[1614402000,752502.90000000002],[1614488400,752502.90000000002],[1614574800,752502.90000000002],[1614661200,752502.90000000002],[1614747600,752502.90000000002],[1614834000,752502.90000000002],[1614920400,752502.90000000002],[1615006800,752502.90000000002],[1615093200,752502.90000000002],[1615179600,752502.90000000002],[1615266000,752502.90000000002],[1615352400,752502.90000000002],[1615438800,752502.90000000002],[1615525200,752502.90000000002],[1615611600,752502.90000000002],[1615698000,752502.90000000002],[1615780800,752502.90000000002],[1615867200,752502.90000000002],[1615953600,752502.90000000002],[1616040000,752502.90000000002],[1616126400,752502.90000000002],[1616212800,752502.90000000002],[1616299200,752502.90000000002],[1616385600,752502.90000000002],[1616472000,752502.90000000002],[1616558400,752502.90000000002],[1616644800,752502.90000000002],[1616731200,752502.90000000002],[1616817600,752502.90000000002],[1616904000,752502.90000000002],[1616990400,752502.90000000002],[1617076800,752502.90000000002],[1617163200,752502.90000000002],[1617249600,752502.90000000002],[1617336000,752502.90000000002],[1617422400,752502.90000000002],[1617508800,752502.90000000002],[1617595200,752502.90000000002],[1617681600,752502.90000000002],[1617768000,752502.90000000002],[1617854400,752502.90000000002],[1617940800,752502.90000000002],[1618027200,752502.90000000002],[1618113600,752502.90000000002],[1618200000,752502.90000000002],[1618286400,752502.90000000002],[1618372800,752502.90000000002],[1618459200,752502.90000000002],[1618545600,752502.90000000002],[1618632000,752502.90000000002],[1618718400,752502.90000000002],[1618804800,752502.90000000002],[1618891200,752502.90000000002],[1618977600,752502.90000000002],[1619064000,752502.90000000002],[1619150400,752502.90000000002],[1619236800,752502.90000000002],[1619323200,752502.90000000002],[1619409600,752502.90000000002],[1619496000,752502.90000000002],[1619582400,752502.90000000002],[1619668800,752502.90000000002],[1619755200,752502.90000000002],[1619841600,752502.90000000002],[1619928000,752502.90000000002],[1620014400,752502.90000000002],[1620100800,752502.90000000002],[1620187200,752502.90000000002],[1620273600,752502.90000000002],[1620360000,752502.90000000002],[1620446400,752502.90000000002],[1620532800,752502.90000000002],[1620619200,752502.90000000002],[1620705600,752502.90000000002],[1620792000,752502.90000000002],[1620878400,752502.90000000002],[1620964800,752502.90000000002],[1621051200,752502.90000000002],[1621137600,752502.90000000002],[1621224000,752502.90000000002],[1621310400,752502.90000000002],[1621396800,752502.90000000002],[1621483200,752502.90000000002],[1621569600,752502.90000000002],[1621656000,752502.90000000002],[1621742400,752502.90000000002],[1621828800,752502.90000000002],[1621915200,752502.90000000002],[1622001600,752502.90000000002],[1622088000,752502.90000000002],[1622174400,752502.90000000002],[1622260800,752502.90000000002],[1622347200,752502.90000000002],[1622433600,752502.90000000002],[1622520000,752502.90000000002],[1622606400,752502.90000000002],[1622692800,752502.90000000002],[1622779200,752502.90000000002],[1622865600,752502.90000000002],[1622952000,752502.90000000002],[1623038400,752502.90000000002],[1623124800,752502.90000000002],[1623211200,752502.90000000002],[1623297600,752502.90000000002],[1623384000,752502.90000000002],[1623470400,752502.90000000002],[1623556800,752502.90000000002],[1623643200,752502.90000000002],[1623729600,752502.90000000002],[1623816000,752502.90000000002],[1623902400,752502.90000000002],[1623988800,752502.90000000002],[1624075200,752502.90000000002],[1624161600,752502.90000000002],[1624248000,752502.90000000002],[1624334400,752502.90000000002],[1624420800,752502.90000000002],[1624507200,752502.90000000002],[1624593600,752502.90000000002],[1624680000,752502.90000000002],[1624766400,752502.90000000002],[1624852800,752502.90000000002],[1624939200,752502.90000000002],[1625025600,752502.90000000002],[1625112000,752502.90000000002],[1625198400,752502.90000000002],[1625284800,1112486.3200000001],[1625371200,1112486.3200000001],[1625457600,1112486.3200000001],[1625544000,1112486.3200000001],[1656734400,1112486.3200000001],[1656820800,1112486.3200000001],[1656907200,1112486.3200000001],[1656993600,1112486.3200000001],[1657080000,1331402.6100000001],[1657166400,1331402.6100000001],[1657252800,1331402.6100000001],[1657339200,1331402.6100000001],[1657425600,1331402.6100000001],[1657512000,1331402.6100000001],[1657598400,1331402.6100000001],[1657684800,1331402.6100000001],[1657771200,1331402.6100000001],[1657857600,1331402.6100000001],[1657944000,1331402.6100000001],[1658030400,1331402.6100000001],[1658116800,1331402.6100000001],[1658203200,1331402.6100000001],[1658289600,1331402.6100000001],[1658376000,1331402.6100000001],[1658462400,1331402.6100000001],[1658548800,1331402.6100000001],[1658635200,1331402.6100000001],[1658721600,1331402.6100000001],[1658808000,1331402.6100000001],[1658894400,1331402.6100000001],[1658980800,1331402.6100000001],[1659067200,1331402.6100000001],[1659153600,1331402.6100000001],[1659240000,1331402.6100000001],[1659326400,1331402.6100000001],[1659412800,1331402.6100000001],[1659499200,1331402.6100000001],[1659585600,1331402.6100000001],[1659672000,1331402.6100000001],[1659758400,1331402.6100000001],[1659844800,1331402.6100000001],[1659931200,1331402.6100000001],[1660017600,1331402.6100000001],[1660104000,1331402.6100000001],[1660190400,1331402.6100000001],[1660276800,1331402.6100000001],[1660363200,1331402.6100000001],[1660449600,1331402.6100000001],[1660536000,1331402.6100000001],[1660622400,1331402.6100000001],[1660708800,1331402.6100000001],[1660795200,1331402.6100000001],[1660881600,1331402.6100000001],[1660968000,1331402.6100000001],[1661054400,1331402.6100000001],[1661140800,1331402.6100000001],[1661227200,1331402.6100000001],[1661313600,1331402.6100000001],[1661400000,1331402.6100000001],[1661486400,1331402.6100000001],[1661572800,1331402.6100000001],[1661659200,1331402.6100000001],[1661745600,1331402.6100000001],[1661832000,1331402.6100000001],[1661918400,1331402.6100000001],[1662004800,1331402.6100000001],[1662091200,1331402.6100000001],[1662177600,1331402.6100000001],[1662264000,1331402.6100000001],[1662350400,1331402.6100000001],[1662436800,1331402.6100000001],[1662523200,1331402.6100000001],[1662609600,1331402.6100000001],[1662696000,1331402.6100000001],[1662782400,1331402.6100000001],[1662868800,1331402.6100000001],[1662955200,1331402.6100000001],[1663041600,1331402.6100000001],[1663128000,1331402.6100000001],[1663214400,1331402.6100000001],[1663300800,1331402.6100000001],[1663387200,1331402.6100000001],[1663473600,1331402.6100000001],[1663560000,1331402.6100000001],[1663646400,1331402.6100000001],[1663732800,1331402.6100000001],[1663819200,1331402.6100000001],[1663905600,1331402.6100000001],[1663992000,1331402.6100000001],[1664078400,1331402.6100000001],[1664164800,1331402.6100000001],[1664251200,1331402.6100000001],[1664337600,1331402.6100000001],[1664424000,1331402.6100000001],[1664510400,1331402.6100000001],[1664596800,1331402.6100000001],[1664683200,1331402.6100000001],[1664769600,1331402.6100000001],[1664856000,1331402.6100000001],[1664942400,1331402.6100000001],[1665028800,1331402.6100000001],[1665115200,1331402.6100000001],[1665201600,1331402.6100000001],[1665288000,1331402.6100000001],[1665374400,1331402.6100000001],[1665460800,1331402.6100000001],[1665547200,1331402.6100000001],[1665633600,1331402.6100000001],[1665720000,1331402.6100000001],[1665806400,1331402.6100000001],[1665892800,1331402.6100000001],[1665979200,1331402.6100000001],[1666065600,1331402.6100000001],[1666152000,1331402.6100000001],[1666238400,1331402.6100000001],[1666324800,1331402.6100000001],[1666411200,1331402.6100000001],[1666497600,1331402.6100000001],[1666584000,1331402.6100000001],[1666670400,1331402.6100000001],[1666756800,1331402.6100000001],[1666843200,1331402.6100000001],[1666929600,1331402.6100000001],[1667016000,1331402.6100000001],[1667102400,1331402.6100000001],[1667188800,1331402.6100000001],[1667275200,1331402.6100000001],[1667361600,1331402.6100000001],[1667448000,1331402.6100000001],[1667534400,1331402.6100000001],[1667620800,1331402.6100000001],[1667707200,1331402.6100000001],[1667797200,1331402.6100000001],[1667883600,1331402.6100000001],[1667970000,1331402.6100000001],[1668056400,1331402.6100000001],[1668142800,1331402.6100000001],[1668229200,1331402.6100000001],[1668315600,1331402.6100000001],[1668402000,1331402.6100000001],[1668488400,1331402.6100000001],[1668574800,1331402.6100000001],[1668661200,1331402.6100000001],[1668747600,1331402.6100000001],[1668834000,1331402.6100000001],[1668920400,1331402.6100000001],[1669006800,1331402.6100000001],[1669093200,1331402.6100000001],[1669179600,1331402.6100000001],[1669266000,1331402.6100000001],[1669352400,1331402.6100000001],[1669438800,1331402.6100000001],[1669525200,1331402.6100000001],[1669611600,1331402.6100000001],[1669698000,1331402.6100000001],[1669784400,1331402.6100000001],[1669870800,1331402.6100000001],[1669957200,1331402.6100000001],[1670043600,1331402.6100000001],[1670130000,1331402.6100000001],[1670216400,1331402.6100000001],[1670302800,1331402.6100000001],[1670389200,1331402.6100000001],[1670475600,1331402.6100000001],[1670562000,1331402.6100000001],[1670648400,1331402.6100000001],[1670734800,1331402.6100000001],[1670821200,1331402.6100000001],[1670907600,1331402.6100000001],[1670994000,1331402.6100000001],[1671080400,1331402.6100000001],[1671166800,1331402.6100000001],[1671253200,1331402.6100000001],[1671339600,1331402.6100000001],[1671426000,1331402.6100000001],[1671512400,1331402.6100000001],[1671598800,1331402.6100000001],[1671685200,1331402.6100000001],[1671771600,1331402.6100000001],[1671858000,1331402.6100000001],[1671944400,1331402.6100000001],[1672030800,1331402.6100000001],[1672117200,1331402.6100000001],[1672203600,1331402.6100000001],[1672290000,1331402.6100000001],[1672376400,1331402.6100000001],[1672462800,1331402.6100000001],[1672549200,1331402.6100000001],[1672635600,1331402.6100000001],[1672722000,1331402.6100000001],[1672808400,1331402.6100000001],[1672894800,1331402.6100000001],[1672981200,1331402.6100000001],[1673067600,1331402.6100000001],[1673154000,1331402.6100000001],[1673240400,1331402.6100000001],[1673326800,1331402.6100000001],[1673413200,1331402.6100000001],[1673499600,1331402.6100000001],[1673586000,1331402.6100000001],[1673672400,1331402.6100000001],[1673758800,1331402.6100000001],[1673845200,1331402.6100000001],[1673931600,1331402.6100000001],[1674018000,1331402.6100000001],[1674104400,1331402.6100000001],[1674190800,1331402.6100000001],[1674277200,1331402.6100000001],[1674363600,1331402.6100000001],[1674450000,1331402.6100000001],[1674536400,1331402.6100000001],[1674622800,1331402.6100000001],[1674709200,1331402.6100000001],[1674795600,1331402.6100000001],[1674882000,1331402.6100000001],[1674968400,1331402.6100000001],[1675054800,1331402.6100000001],[1675141200,1331402.6100000001],[1675227600,1331402.6100000001],[1675314000,1331402.6100000001],[1675400400,1331402.6100000001],[1675486800,1331402.6100000001],[1675573200,1331402.6100000001],[1675659600,1331402.6100000001],[1675746000,1331402.6100000001],[1675832400,1331402.6100000001],[1675918800,1331402.6100000001],[1676005200,1331402.6100000001],[1676091600,1331402.6100000001],[1676178000,1331402.6100000001],[1676264400,1331402.6100000001],[1676350800,1331402.6100000001],[1676437200,1331402.6100000001],[1676523600,1331402.6100000001],[1676610000,1331402.6100000001],[1676696400,1331402.6100000001],[1676782800,1331402.6100000001],[1676869200,1331402.6100000001],[1676955600,1331402.6100000001],[1677042000,1331402.6100000001],[1677128400,1331402.6100000001],[1677214800,1331402.6100000001],[1677301200,1331402.6100000001],[1677387600,1331402.6100000001],[1677474000,1331402.6100000001],[1677560400,1331402.6100000001],[1677646800,1331402.6100000001],[1677733200,1331402.6100000001],[1677819600,1331402.6100000001],[1677906000,1331402.6100000001],[1677992400,1331402.6100000001],[1678078800,1331402.6100000001],[1678165200,1331402.6100000001],[1678251600,1331402.6100000001],[1678338000,1331402.6100000001],[1678424400,1331402.6100000001],[1678510800,1331402.6100000001],[1678597200,1331402.6100000001],[1678680000,1331402.6100000001],[1678766400,1331402.6100000001],[1678852800,1331402.6100000001],[1678939200,1331402.6100000001],[1679025600,1331402.6100000001],[1679112000,1331402.6100000001],[1679198400,1331402.6100000001],[1679284800,1331402.6100000001],[1679371200,1331402.6100000001],[1679457600,1331402.6100000001],[1679544000,1331402.6100000001],[1679630400,1331402.6100000001],[1679716800,1331402.6100000001],[1679803200,1331402.6100000001],[1679889600,1331402.6100000001],[1679976000,1331402.6100000001],[1680062400,1331402.6100000001],[1680148800,1331402.6100000001],[1680235200,1331402.6100000001],[1680321600,1331402.6100000001],[1680408000,1331402.6100000001],[1680494400,1331402.6100000001],[1680580800,1331402.6100000001],[1680667200,1331402.6100000001],[1680753600,1331402.6100000001],[1680840000,1331402.6100000001],[1680926400,1331402.6100000001],[1681012800,1331402.6100000001],[1681099200,1331402.6100000001],[1681185600,1331402.6100000001],[1681272000,1331402.6100000001],[1681358400,1331402.6100000001],[1681444800,1331402.6100000001],[1681531200,1331402.6100000001],[1681617600,1331402.6100000001],[1681704000,1331402.6100000001],[1681790400,1331402.6100000001],[1681876800,1331402.6100000001],[1681963200,1331402.6100000001],[1682049600,1331402.6100000001],[1682136000,1331402.6100000001],[1682222400,1331402.6100000001],[1682308800,1331402.6100000001],[1682395200,1331402.6100000001],[1682481600,1331402.6100000001],[1682568000,1331402.6100000001],[1682654400,1331402.6100000001],[1682740800,1331402.6100000001],[1682827200,1331402.6100000001],[1682913600,1331402.6100000001],[1683000000,1331402.6100000001],[1683086400,1331402.6100000001],[1683172800,1331402.6100000001],[1683259200,1331402.6100000001],[1683345600,1331402.6100000001],[1683432000,1331402.6100000001],[1683518400,1331402.6100000001],[1683604800,1331402.6100000001],[1683691200,1331402.6100000001],[1683777600,1331402.6100000001],[1683864000,1331402.6100000001],[1683950400,1331402.6100000001],[1684036800,1331402.6100000001],[1684123200,1331402.6100000001],[1684209600,1331402.6100000001],[1684296000,1331402.6100000001],[1684382400,1331402.6100000001],[1684468800,1331402.6100000001],[1684555200,1331402.6100000001],[1684641600,1331402.6100000001],[1684728000,1331402.6100000001],[1684814400,1331402.6100000001],[1684900800,1331402.6100000001],[1684987200,1331402.6100000001],[1685073600,1331402.6100000001],[1685160000,1331402.6100000001],[1685246400,1331402.6100000001],[1685332800,1331402.6100000001],[1685419200,1331402.6100000001],[1685505600,1331402.6100000001],[1685592000,1331402.6100000001],[1685678400,1331402.6100000001],[1685764800,1331402.6100000001],[1685851200,1331402.6100000001],[1685937600,1331402.6100000001],[1686024000,1331402.6100000001],[1686110400,1331402.6100000001],[1686196800,1331402.6100000001],[1686283200,1331402.6100000001],[1686369600,1331402.6100000001],[1686456000,1331402.6100000001],[1686542400,1331402.6100000001],[1686628800,1331402.6100000001],[1686715200,1331402.6100000001],[1686801600,1331402.6100000001],[1686888000,1331402.6100000001],[1686974400,1331402.6100000001],[1687060800,1331402.6100000001],[1687147200,1331402.6100000001],[1687233600,1331402.6100000001],[1687320000,1331402.6100000001],[1687406400,1331402.6100000001],[1687492800,1331402.6100000001],[1687579200,1331402.6100000001],[1687665600,1331402.6100000001],[1687752000,1331402.6100000001],[1687838400,1331402.6100000001],[1687924800,1331402.6100000001],[1688011200,1331402.6100000001],[1688097600,1331402.6100000001],[1688184000,1331402.6100000001],[1688270400,1331402.6100000001],[1688356800,1331402.6100000001],[1688443200,1331402.6100000001],[1688529600,1331402.6100000001],[1688616000,1477721.3500000001],[1688702400,1477721.3500000001],[1688788800,1477721.3500000001],[1688875200,1477721.3500000001],[1688961600,1477721.3500000001],[1689048000,1477721.3500000001],[1689134400,1477721.3500000001],[1689220800,1477721.3500000001],[1689307200,1477721.3500000001],[1689393600,1477721.3500000001],[1689480000,1477721.3500000001],[1689566400,1477721.3500000001],[1689652800,1477721.3500000001],[1689739200,1477721.3500000001],[1689825600,1477721.3500000001],[1689912000,1477721.3500000001],[1689998400,1477721.3500000001],[1690084800,1477721.3500000001],[1690171200,1477721.3500000001],[1690257600,1477721.3500000001],[1690344000,1477721.3500000001],[1690430400,1477721.3500000001],[1690516800,1477721.3500000001],[1690603200,1477721.3500000001],[1690689600,1477721.3500000001],[1690776000,1477721.3500000001],[1690862400,1477721.3500000001],[1690948800,1477721.3500000001],[1691035200,1477721.3500000001],[1691121600,1477721.3500000001],[1691208000,1477721.3500000001],[1691294400,1477721.3500000001],[1691380800,1477721.3500000001],[1691467200,1477721.3500000001],[1691553600,1477721.3500000001],[1691640000,1477721.3500000001],[1691726400,1477721.3500000001],[1691812800,1477721.3500000001],[1691899200,1477721.3500000001],[1691985600,1477721.3500000001],[1692072000,1477721.3500000001],[1692158400,1477721.3500000001],[1692244800,1477721.3500000001],[1692331200,1477721.3500000001],[1692417600,1477721.3500000001],[1692504000,1477721.3500000001],[1692590400,1477721.3500000001],[1692676800,1477721.3500000001],[1692763200,1477721.3500000001],[1692849600,1477721.3500000001],[1692936000,1477721.3500000001],[1693022400,1477721.3500000001],[1693108800,1477721.3500000001],[1693195200,1477721.3500000001],[1693281600,1477721.3500000001],[1693368000,1477721.3500000001],[1693454400,1477721.3500000001],[1693540800,1477721.3500000001],[1693627200,1477721.3500000001],[1693713600,1477721.3500000001],[1693800000,1477721.3500000001],[1693886400,1477721.3500000001],[1693972800,1477721.3500000001],[1694059200,1477721.3500000001],[1694145600,1477721.3500000001],[1694232000,1477721.3500000001],[1694318400,1477721.3500000001],[1694404800,1477721.3500000001],[1694491200,1477721.3500000001],[1694577600,1477721.3500000001],[1694664000,1477721.3500000001],[1694750400,1477721.3500000001],[1694836800,1477721.3500000001],[1694923200,1477721.3500000001],[1695009600,1477721.3500000001],[1695096000,1477721.3500000001],[1695182400,1477721.3500000001],[1695268800,1477721.3500000001],[1695355200,1477721.3500000001],[1695441600,1477721.3500000001],[1695528000,1477721.3500000001],[1695614400,1477721.3500000001],[1695700800,1477721.3500000001],[1695787200,1477721.3500000001],[1695873600,1477721.3500000001],[1695960000,1477721.3500000001],[1696046400,1477721.3500000001],[1696132800,1477721.3500000001],[1696219200,1477721.3500000001],[1696305600,1477721.3500000001],[1696392000,1477721.3500000001],[1696478400,1477721.3500000001],[1696564800,1477721.3500000001],[1696651200,1477721.3500000001],[1696737600,1477721.3500000001],[1696824000,1477721.3500000001],[1696910400,1477721.3500000001],[1696996800,1477721.3500000001],[1697083200,1477721.3500000001],[1697169600,1477721.3500000001],[1697256000,1477721.3500000001],[1697342400,1477721.3500000001],[1697428800,1477721.3500000001],[1697515200,1477721.3500000001],[1697601600,1477721.3500000001],[1697688000,1477721.3500000001],[1697774400,1477721.3500000001],[1697860800,1477721.3500000001],[1697947200,1477721.3500000001],[1698033600,1477721.3500000001],[1698120000,1477721.3500000001],[1698206400,1477721.3500000001],[1698292800,1477721.3500000001],[1698379200,1477721.3500000001],[1698465600,1477721.3500000001],[1698552000,1477721.3500000001],[1698638400,1477721.3500000001],[1698724800,1477721.3500000001],[1698811200,1477721.3500000001],[1698897600,1477721.3500000001],[1698984000,1477721.3500000001],[1699070400,1477721.3500000001],[1699156800,1477721.3500000001],[1699246800,1477721.3500000001],[1699333200,1477721.3500000001],[1699419600,1477721.3500000001],[1699506000,1477721.3500000001],[1699592400,1477721.3500000001],[1699678800,1477721.3500000001],[1699765200,1477721.3500000001],[1699851600,1477721.3500000001],[1699938000,1477721.3500000001],[1700024400,1477721.3500000001],[1700110800,1477721.3500000001],[1700197200,1477721.3500000001],[1700283600,1477721.3500000001],[1700370000,1477721.3500000001],[1700456400,1477721.3500000001],[1700542800,1477721.3500000001],[1700629200,1477721.3500000001],[1700715600,1477721.3500000001],[1700802000,1477721.3500000001],[1700888400,1477721.3500000001],[1700974800,1477721.3500000001],[1701061200,1477721.3500000001],[1701147600,1477721.3500000001],[1701234000,1477721.3500000001],[1701320400,1477721.3500000001],[1701406800,1477721.3500000001],[1701493200,1477721.3500000001],[1701579600,1477721.3500000001],[1701666000,1477721.3500000001],[1701752400,1477721.3500000001],[1701838800,1477721.3500000001],[1701925200,1477721.3500000001],[1702011600,1477721.3500000001],[1702098000,1477721.3500000001],[1702184400,1477721.3500000001],[1702270800,1477721.3500000001],[1702357200,1477721.3500000001],[1702443600,1477721.3500000001],[1702530000,1477721.3500000001],[1702616400,1477721.3500000001],[1702702800,1477721.3500000001],[1702789200,1477721.3500000001],[1702875600,1477721.3500000001],[1702962000,1477721.3500000001],[1703048400,1477721.3500000001],[1703134800,1477721.3500000001],[1703221200,1477721.3500000001],[1703307600,1477721.3500000001],[1703394000,1477721.3500000001],[1703480400,1477721.3500000001],[1703566800,1477721.3500000001],[1703653200,1477721.3500000001],[1703739600,1477721.3500000001],[1703826000,1477721.3500000001],[1703912400,1477721.3500000001],[1703998800,1477721.3500000001],[1704085200,1477721.3500000001],[1704171600,1477721.3500000001],[1704258000,1477721.3500000001],[1704344400,1477721.3500000001],[1704430800,1477721.3500000001],[1704517200,1477721.3500000001],[1704603600,1477721.3500000001],[1704690000,1477721.3500000001],[1704776400,1477721.3500000001],[1704862800,1477721.3500000001],[1704949200,1477721.3500000001],[1705035600,1477721.3500000001],[1705122000,1477721.3500000001],[1705208400,1477721.3500000001],[1705294800,1477721.3500000001],[1705381200,1477721.3500000001],[1705467600,1477721.3500000001],[1705554000,1477721.3500000001],[1705640400,1477721.3500000001],[1705726800,1477721.3500000001],[1705813200,1477721.3500000001],[1705899600,1477721.3500000001],[1705986000,1477721.3500000001],[1706072400,1477721.3500000001],[1706158800,1477721.3500000001],[1706245200,1477721.3500000001],[1706331600,1477721.3500000001],[1706418000,1477721.3500000001],[1706504400,1477721.3500000001],[1706590800,1477721.3500000001],[1706677200,1477721.3500000001],[1706763600,1477721.3500000001],[1706850000,1477721.3500000001],[1706936400,1477721.3500000001],[1707022800,1477721.3500000001],[1707109200,1477721.3500000001],[1707195600,1477721.3500000001],[1707282000,1477721.3500000001],[1707368400,1477721.3500000001],[1707454800,1477721.3500000001],[1707541200,1477721.3500000001],[1707627600,1477721.3500000001],[1707714000,1477721.3500000001],[1707800400,1477721.3500000001],[1707886800,1477721.3500000001],[1707973200,1477721.3500000001],[1708059600,1477721.3500000001],[1708146000,1477721.3500000001],[1708232400,1477721.3500000001],[1708318800,1477721.3500000001],[1708405200,1477721.3500000001],[1708491600,1477721.3500000001],[1708578000,1477721.3500000001],[1708664400,1477721.3500000001],[1708750800,1477721.3500000001],[1708837200,1477721.3500000001],[1708923600,1477721.3500000001],[1709010000,1477721.3500000001],[1709096400,1477721.3500000001],[1709182800,1477721.3500000001],[1709269200,1477721.3500000001],[1709355600,1477721.3500000001],[1709442000,1477721.3500000001],[1709528400,1477721.3500000001],[1709614800,1477721.3500000001],[1709701200,1477721.3500000001],[1709787600,1477721.3500000001],[1709874000,1477721.3500000001],[1709960400,1477721.3500000001],[1710046800,1477721.3500000001],[1710129600,1477721.3500000001],[1710216000,1477721.3500000001],[1710302400,1477721.3500000001],[1710388800,1477721.3500000001],[1710475200,1477721.3500000001],[1710561600,1477721.3500000001],[1710648000,1477721.3500000001],[1710734400,1477721.3500000001],[1710820800,1477721.3500000001],[1710907200,1477721.3500000001],[1710993600,1477721.3500000001],[1711080000,1477721.3500000001],[1711166400,1477721.3500000001],[1711252800,1477721.3500000001],[1711339200,1477721.3500000001],[1711425600,1477721.3500000001],[1711512000,1477721.3500000001],[1711598400,1477721.3500000001],[1711684800,1477721.3500000001],[1711771200,1477721.3500000001],[1711857600,1477721.3500000001],[1711944000,1477721.3500000001],[1712030400,1477721.3500000001],[1712116800,1477721.3500000001],[1712203200,1477721.3500000001],[1712289600,1477721.3500000001],[1712376000,1477721.3500000001],[1712462400,1477721.3500000001],[1712548800,1477721.3500000001],[1712635200,1477721.3500000001],[1712721600,1477721.3500000001],[1712808000,1477721.3500000001],[1712894400,1477721.3500000001],[1712980800,1477721.3500000001],[1713067200,1477721.3500000001],[1713153600,1477721.3500000001],[1713240000,1477721.3500000001],[1713326400,1477721.3500000001],[1713412800,1477721.3500000001],[1713499200,1477721.3500000001],[1713585600,1477721.3500000001],[1713672000,1477721.3500000001],[1713758400,1477721.3500000001],[1713844800,1477721.3500000001],[1713931200,1477721.3500000001],[1714017600,1477721.3500000001],[1714104000,1477721.3500000001],[1714190400,1477721.3500000001],[1714276800,1477721.3500000001],[1714363200,1477721.3500000001],[1714449600,1477721.3500000001],[1714536000,1477721.3500000001],[1714622400,1477721.3500000001],[1714708800,1477721.3500000001],[1714795200,1477721.3500000001],[1714881600,1477721.3500000001],[1714968000,1477721.3500000001],[1715054400,1477721.3500000001],[1715140800,1477721.3500000001],[1715227200,1477721.3500000001],[1715313600,1477721.3500000001],[1715400000,1477721.3500000001],[1715486400,1477721.3500000001],[1715572800,1477721.3500000001],[1715659200,1477721.3500000001],[1715745600,1477721.3500000001],[1715832000,1477721.3500000001],[1715918400,1477721.3500000001],[1716004800,1477721.3500000001],[1716091200,1477721.3500000001],[1716177600,1477721.3500000001],[1716264000,1477721.3500000001],[1716350400,1477721.3500000001],[1716436800,1477721.3500000001],[1716523200,1477721.3500000001],[1716609600,1477721.3500000001],[1716696000,1477721.3500000001],[1716782400,1477721.3500000001],[1716868800,1477721.3500000001],[1716955200,1477721.3500000001],[1717041600,1477721.3500000001],[1717128000,1477721.3500000001],[1717214400,1477721.3500000001],[1717300800,1477721.3500000001],[1717387200,1477721.3500000001],[1717473600,1477721.3500000001],[1717560000,1477721.3500000001],[1717646400,1477721.3500000001],[1717732800,1477721.3500000001],[1717819200,1477721.3500000001],[1717905600,1477721.3500000001],[1717992000,1477721.3500000001],[1718078400,1477721.3500000001],[1718164800,1477721.3500000001],[1718251200,1477721.3500000001],[1718337600,1477721.3500000001],[1718424000,1477721.3500000001],[1718510400,1477721.3500000001],[1718596800,1477721.3500000001],[1718683200,1477721.3500000001],[1718769600,1477721.3500000001],[1718856000,1477721.3500000001],[1718942400,1477721.3500000001],[1719028800,1477721.3500000001],[1719115200,1477721.3500000001],[1719201600,1477721.3500000001],[1719288000,1477721.3500000001],[1719374400,1477721.3500000001],[1719460800,1477721.3500000001],[1719547200,1477721.3500000001],[1719633600,1477721.3500000001],[1719720000,1477721.3500000001],[1719806400,1477721.3500000001],[1719892800,1477721.3500000001],[1719979200,1713491.1699999999],[1720065600,1713491.1699999999],[1720152000,1713491.1699999999],[1720238400,1713491.1699999999],[1720324800,1713491.1699999999],[1720411200,1713491.1699999999],[1720497600,1713491.1699999999],[1720584000,1713491.1699999999],[1720670400,1713491.1699999999],[1720756800,1713491.1699999999],[1720843200,1713491.1699999999],[1720929600,1713491.1699999999],[1721016000,1713491.1699999999],[1721102400,1713491.1699999999],[1721188800,1713491.1699999999],[1721275200,1713491.1699999999],[1721361600,1713491.1699999999],[1721448000,1713491.1699999999],[1721534400,1713491.1699999999],[1721620800,1713491.1699999999],[1721707200,1713491.1699999999],[1721793600,1713491.1699999999],[1721880000,1713491.1699999999],[1721966400,1713491.1699999999],[1722052800,1713491.1699999999],[1722139200,1713491.1699999999],[1722225600,1713491.1699999999],[1722312000,1713491.1699999999],[1722398400,1713491.1699999999],[1722484800,1713491.1699999999],[1722571200,1713491.1699999999],[1722657600,1713491.1699999999],[1722744000,1713491.1699999999],[1722830400,1713491.1699999999],[1722916800,1713491.1699999999],[1723003200,1713491.1699999999],[1723089600,1713491.1699999999],[1723176000,1713491.1699999999],[1723262400,1713491.1699999999],[1723348800,1713491.1699999999],[1723435200,1713491.1699999999],[1723521600,1713491.1699999999],[1723608000,1713491.1699999999],[1723694400,1713491.1699999999],[1723780800,1713491.1699999999],[1723867200,1713491.1699999999],[1723953600,1713491.1699999999],[1724040000,1713491.1699999999],[1724126400,1713491.1699999999],[1724212800,1713491.1699999999],[1724299200,1713491.1699999999],[1724385600,1713491.1699999999],[1724472000,1713491.1699999999],[1724558400,1713491.1699999999],[1724644800,1713491.1699999999],[1724731200,1713491.1699999999],[1724817600,1713491.1699999999],[1724904000,1713491.1699999999],[1724990400,1713491.1699999999],[1725076800,1713491.1699999999],[1725163200,1713491.1699999999],[1725249600,1713491.1699999999],[1725336000,1713491.1699999999],[1725422400,1713491.1699999999],[1725508800,1713491.1699999999],[1725595200,1713491.1699999999],[1725681600,1713491.1699999999],[1725768000,1713491.1699999999],[1725854400,1713491.1699999999],[1725940800,1713491.1699999999],[1726027200,1713491.1699999999],[1726113600,1713491.1699999999],[1726200000,1713491.1699999999],[1726286400,1713491.1699999999],[1726372800,1713491.1699999999],[1726459200,1713491.1699999999],[1726545600,1713491.1699999999],[1726632000,1713491.1699999999],[1726718400,1713491.1699999999],[1726804800,1713491.1699999999],[1726891200,1713491.1699999999],[1726977600,1713491.1699999999],[1727064000,1713491.1699999999],[1727150400,1713491.1699999999],[1727236800,1713491.1699999999],[1727323200,1713491.1699999999],[1727409600,1713491.1699999999],[1727496000,1713491.1699999999],[1727582400,1713491.1699999999],[1727668800,1713491.1699999999],[1727755200,1713491.1699999999],[1727841600,1713491.1699999999],[1727928000,1713491.1699999999],[1728014400,1713491.1699999999],[1728100800,1713491.1699999999],[1728187200,1713491.1699999999],[1728273600,1713491.1699999999],[1728360000,1713491.1699999999],[1728446400,1713491.1699999999],[1728532800,1713491.1699999999],[1728619200,1713491.1699999999],[1728705600,1713491.1699999999],[1728792000,1713491.1699999999],[1728878400,1713491.1699999999],[1728964800,1713491.1699999999],[1729051200,1713491.1699999999],[1729137600,1713491.1699999999],[1729224000,1713491.1699999999],[1729310400,1713491.1699999999],[1729396800,1713491.1699999999],[1729483200,1713491.1699999999],[1729569600,1713491.1699999999],[1729656000,1713491.1699999999],[1729742400,1713491.1699999999],[1729828800,1713491.1699999999],[1729915200,1713491.1699999999],[1730001600,1713491.1699999999],[1730088000,1713491.1699999999],[1730174400,1713491.1699999999],[1730260800,1713491.1699999999],[1730347200,1713491.1699999999],[1730433600,1713491.1699999999],[1730520000,1713491.1699999999],[1730606400,1713491.1699999999],[1730696400,1713491.1699999999],[1730782800,1713491.1699999999],[1730869200,1713491.1699999999],[1730955600,1713491.1699999999],[1731042000,1713491.1699999999],[1731128400,1713491.1699999999],[1731214800,1713491.1699999999],[1731301200,1713491.1699999999],[1731387600,1713491.1699999999],[1731474000,1713491.1699999999],[1731560400,1713491.1699999999],[1731646800,1713491.1699999999],[1731733200,1713491.1699999999],[1731819600,1713491.1699999999],[1731906000,1713491.1699999999],[1731992400,1713491.1699999999],[1732078800,1713491.1699999999],[1732165200,1713491.1699999999],[1732251600,1713491.1699999999],[1732338000,1713491.1699999999],[1732424400,1713491.1699999999],[1732510800,1713491.1699999999],[1732597200,1713491.1699999999],[1732683600,1713491.1699999999],[1732770000,1713491.1699999999],[1732856400,1713491.1699999999],[1732942800,1713491.1699999999],[1733029200,1713491.1699999999],[1733115600,1713491.1699999999],[1733202000,1713491.1699999999],[1733288400,1713491.1699999999],[1733374800,1713491.1699999999],[1733461200,1713491.1699999999],[1733547600,1713491.1699999999],[1733634000,1713491.1699999999],[1733720400,1713491.1699999999],[1733806800,1713491.1699999999],[1733893200,1713491.1699999999],[1733979600,1713491.1699999999],[1734066000,1713491.1699999999],[1734152400,1713491.1699999999],[1734238800,1713491.1699999999],[1734325200,1713491.1699999999],[1734411600,1713491.1699999999],[1734498000,1713491.1699999999],[1734584400,1713491.1699999999],[1734670800,1713491.1699999999],[1734757200,1713491.1699999999],[1734843600,1713491.1699999999],[1734930000,1713491.1699999999],[1735016400,1713491.1699999999],[1735102800,1713491.1699999999],[1735189200,1713491.1699999999],[1735275600,1713491.1699999999],[1735362000,1713491.1699999999],[1735448400,1713491.1699999999],[1735534800,1713491.1699999999],[1735621200,1713491.1699999999],[1735707600,1713491.1699999999],[1735794000,1713491.1699999999],[1735880400,1713491.1699999999],[1735966800,1713491.1699999999],[1736053200,1713491.1699999999],[1736139600,1713491.1699999999],[1736226000,1713491.1699999999],[1736312400,1713491.1699999999],[1736398800,1713491.1699999999],[1736485200,1713491.1699999999],[1736571600,1713491.1699999999],[1736658000,1713491.1699999999],[1736744400,1713491.1699999999],[1736830800,1713491.1699999999],[1736917200,1713491.1699999999],[1737003600,1713491.1699999999],[1737090000,1713491.1699999999],[1737176400,1713491.1699999999],[1737262800,1713491.1699999999],[1737349200,1713491.1699999999],[1737435600,1713491.1699999999],[1737522000,1713491.1699999999],[1737608400,1713491.1699999999],[1737694800,1713491.1699999999],[1737781200,1713491.1699999999],[1737867600,1713491.1699999999],[1737954000,1713491.1699999999],[1738040400,1713491.1699999999],[1738126800,1713491.1699999999],[1738213200,1713491.1699999999],[1738299600,1713491.1699999999],[1738386000,1713491.1699999999],[1738472400,1713491.1699999999],[1738558800,1713491.1699999999],[1738645200,1713491.1699999999],[1738731600,1713491.1699999999],[1738818000,1713491.1699999999],[1738904400,1713491.1699999999],[1738990800,1713491.1699999999],[1739077200,1713491.1699999999],[1739163600,1713491.1699999999],[1739250000,1713491.1699999999],[1739336400,1713491.1699999999],[1739422800,1713491.1699999999],[1739509200,1713491.1699999999],[1739595600,1713491.1699999999],[1739682000,1713491.1699999999],[1739768400,1713491.1699999999],[1739854800,1713491.1699999999],[1739941200,1713491.1699999999],[1740027600,1713491.1699999999],[1740114000,1713491.1699999999],[1740200400,1713491.1699999999],[1740286800,1713491.1699999999],[1740373200,1713491.1699999999],[1740459600,1713491.1699999999],[1740546000,1713491.1699999999],[1740632400,1713491.1699999999],[1740718800,1713491.1699999999],[1740805200,1713491.1699999999],[1740891600,1713491.1699999999],[1740978000,1713491.1699999999],[1741064400,1713491.1699999999],[1741150800,1713491.1699999999],[1741237200,1713491.1699999999],[1741323600,1713491.1699999999],[1741410000,1713491.1699999999],[1741496400,1713491.1699999999],[1741579200,1713491.1699999999],[1741665600,1713491.1699999999],[1741752000,1713491.1699999999],[1741838400,1713491.1699999999],[1741924800,1713491.1699999999],[1742011200,1713491.1699999999],[1742097600,1713491.1699999999],[1742184000,1713491.1699999999],[1742270400,1713491.1699999999],[1742356800,1713491.1699999999],[1742443200,1713491.1699999999],[1742529600,1713491.1699999999],[1742616000,1713491.1699999999],[1742702400,1713491.1699999999],[1742788800,1713491.1699999999],[1742875200,1713491.1699999999],[1742961600,1713491.1699999999],[1743048000,1713491.1699999999],[1743134400,1713491.1699999999],[1743220800,1713491.1699999999],[1743307200,1713491.1699999999],[1743393600,1713491.1699999999],[1743480000,1713491.1699999999],[1743566400,1713491.1699999999],[1743652800,1713491.1699999999],[1743739200,1713491.1699999999],[1743825600,1713491.1699999999],[1743912000,1713491.1699999999],[1743998400,1713491.1699999999],[1744084800,1713491.1699999999],[1744171200,1713491.1699999999],[1744257600,1713491.1699999999],[1744344000,1713491.1699999999],[1744430400,1713491.1699999999],[1744516800,1713491.1699999999],[1744603200,1713491.1699999999],[1744689600,1713491.1699999999],[1744776000,1713491.1699999999],[1744862400,1713491.1699999999],[1744948800,1713491.1699999999],[1745035200,1713491.1699999999],[1745121600,1713491.1699999999],[1745208000,1713491.1699999999],[1745294400,1713491.1699999999],[1745380800,1713491.1699999999],[1745467200,1713491.1699999999],[1745553600,1713491.1699999999],[1745640000,1713491.1699999999],[1745726400,1713491.1699999999],[1745812800,1713491.1699999999],[1745899200,1713491.1699999999],[1745985600,1713491.1699999999],[1746072000,1713491.1699999999],[1746158400,1713491.1699999999],[1746244800,1713491.1699999999],[1746331200,1713491.1699999999],[1746417600,1713491.1699999999],[1746504000,1713491.1699999999],[1746590400,1713491.1699999999],[1746676800,1713491.1699999999],[1746763200,1713491.1699999999],[1746849600,1713491.1699999999],[1746936000,1713491.1699999999],[1747022400,1713491.1699999999],[1747108800,1713491.1699999999],[1747195200,1713491.1699999999],[1747281600,1713491.1699999999],[1747368000,1713491.1699999999],[1747454400,1713491.1699999999],[1747540800,1713491.1699999999],[1747627200,1713491.1699999999],[1747713600,1713491.1699999999],[1747800000,1713491.1699999999],[1747886400,1713491.1699999999],[1747972800,1713491.1699999999],[1748059200,1713491.1699999999],[1748145600,1713491.1699999999],[1748232000,1713491.1699999999],[1748318400,1713491.1699999999],[1748404800,1713491.1699999999],[1748491200,1713491.1699999999],[1748577600,1713491.1699999999],[1748664000,1713491.1699999999],[1748750400,1713491.1699999999],[1748836800,1713491.1699999999],[1748923200,1713491.1699999999],[1749009600,1713491.1699999999],[1749096000,1713491.1699999999],[1749182400,1713491.1699999999],[1749268800,1713491.1699999999],[1749355200,1713491.1699999999],[1749441600,1713491.1699999999],[1749528000,1713491.1699999999],[1749614400,1713491.1699999999],[1749700800,1713491.1699999999],[1749787200,1713491.1699999999],[1749873600,1713491.1699999999],[1749960000,1713491.1699999999],[1750046400,1713491.1699999999],[1750132800,1713491.1699999999],[1750219200,1713491.1699999999],[1750305600,1713491.1699999999],[1750392000,1713491.1699999999],[1750478400,1713491.1699999999],[1750564800,1713491.1699999999],[1750651200,1713491.1699999999],[1750737600,1713491.1699999999],[1750824000,1713491.1699999999],[1750910400,1713491.1699999999],[1750996800,1713491.1699999999],[1751083200,1713491.1699999999],[1751169600,1713491.1699999999],[1751256000,1713491.1699999999],[1751342400,1713491.1699999999],[1751428800,1713491.1699999999],[1751515200,1730019.1699999999],[1751601600,1730019.1699999999],[1751688000,1730019.1699999999],[1751774400,1730019.1699999999],[1751860800,1730019.1699999999],[1751947200,1730019.1699999999],[1752033600,1730019.1699999999],[1752120000,1730019.1699999999],[1752206400,1730019.1699999999],[1752292800,1730019.1699999999],[1752379200,1730019.1699999999],[1752465600,1730019.1699999999],[1752552000,1730019.1699999999],[1752638400,1730019.1699999999],[1752724800,1730019.1699999999],[1752811200,1730019.1699999999],[1752897600,1730019.1699999999],[1752984000,1730019.1699999999],[1753070400,1730019.1699999999],[1753156800,1730019.1699999999],[1753243200,1730019.1699999999],[1753329600,1730019.1699999999],[1753416000,1730019.1699999999],[1753502400,1730019.1699999999],[1753588800,1730019.1699999999],[1753675200,1730019.1699999999],[1753761600,1730019.1699999999],[1753848000,1730019.1699999999],[1753934400,1730019.1699999999],[1754020800,1730019.1699999999],[1754107200,1730019.1699999999],[1754193600,1730019.1699999999],[1754280000,1730019.1699999999],[1754366400,1730019.1699999999],[1754452800,1730019.1699999999],[1754539200,1730019.1699999999],[1754625600,1730019.1699999999],[1754712000,1730019.1699999999],[1754798400,1730019.1699999999],[1754884800,1730019.1699999999],[1754971200,1730019.1699999999],[1755057600,1730019.1699999999],[1755144000,1730019.1699999999],[1755230400,1730019.1699999999],[1755316800,1730019.1699999999],[1755403200,1730019.1699999999],[1755489600,1730019.1699999999],[1755576000,1730019.1699999999],[1755662400,1730019.1699999999],[1755748800,1730019.1699999999],[1755835200,1730019.1699999999],[1755921600,1730019.1699999999],[1756008000,1730019.1699999999],[1756094400,1730019.1699999999],[1756180800,1730019.1699999999],[1756267200,1730019.1699999999],[1756353600,1730019.1699999999],[1756440000,1730019.1699999999],[1756526400,1730019.1699999999],[1756612800,1730019.1699999999],[1756699200,1730019.1699999999],[1756785600,1730019.1699999999],[1756872000,1730019.1699999999],[1756958400,1730019.1699999999],[1757044800,1730019.1699999999],[1757131200,1730019.1699999999],[1757217600,1730019.1699999999],[1757304000,1730019.1699999999],[1757390400,1730019.1699999999],[1757476800,1730019.1699999999],[1757563200,1730019.1699999999],[1757649600,1730019.1699999999],[1757736000,1730019.1699999999],[1757822400,1730019.1699999999],[1757908800,1730019.1699999999],[1757995200,1730019.1699999999],[1758081600,1730019.1699999999],[1758168000,1730019.1699999999],[1758254400,1730019.1699999999],[1758340800,1730019.1699999999],[1758427200,1730019.1699999999],[1758513600,1730019.1699999999],[1758600000,1730019.1699999999],[1758686400,1730019.1699999999],[1758772800,1730019.1699999999],[1758859200,1730019.1699999999],[1758945600,1730019.1699999999],[1759032000,1730019.1699999999],[1759118400,1730019.1699999999],[1759204800,1730019.1699999999],[1759291200,1730019.1699999999],[1759377600,1730019.1699999999],[1759464000,1730019.1699999999],[1759550400,1730019.1699999999],[1759636800,1730019.1699999999],[1759723200,1730019.1699999999],[1759809600,1730019.1699999999],[1759896000,1730019.1699999999],[1759982400,1730019.1699999999],[1760068800,1730019.1699999999],[1760155200,1730019.1699999999],[1760241600,1730019.1699999999],[1760328000,1730019.1699999999],[1760414400,1730019.1699999999],[1760500800,1730019.1699999999],[1760587200,1730019.1699999999],[1760673600,1730019.1699999999],[1760760000,1730019.1699999999],[1760846400,1730019.1699999999],[1760932800,1730019.1699999999],[1761019200,1730019.1699999999],[1761105600,1730019.1699999999],[1761192000,1730019.1699999999],[1761278400,1730019.1699999999],[1761364800,1730019.1699999999],[1761451200,1730019.1699999999],[1761537600,1730019.1699999999],[1761624000,1730019.1699999999],[1761710400,1730019.1699999999],[1761796800,1730019.1699999999],[1761883200,1730019.1699999999],[1761969600,1730019.1699999999],[1762056000,1730019.1699999999],[1762146000,1730019.1699999999],[1762232400,1730019.1699999999],[1762318800,1730019.1699999999],[1762405200,1730019.1699999999],[1762491600,1730019.1699999999],[1762578000,1730019.1699999999],[1762664400,1730019.1699999999],[1762750800,1730019.1699999999],[1762837200,1730019.1699999999],[1762923600,1730019.1699999999],[1763010000,1730019.1699999999],[1763096400,1730019.1699999999],[1763182800,1730019.1699999999],[1763269200,1730019.1699999999],[1763355600,1730019.1699999999],[1763442000,1730019.1699999999],[1763528400,1730019.1699999999],[1763614800,1730019.1699999999],[1763701200,1730019.1699999999],[1763787600,1730019.1699999999],[1763874000,1730019.1699999999],[1763960400,1730019.1699999999],[1764046800,1730019.1699999999],[1764133200,1730019.1699999999],[1764219600,1730019.1699999999],[1764306000,1730019.1699999999],[1764392400,1730019.1699999999],[1764478800,1730019.1699999999],[1764565200,1730019.1699999999],[1764651600,1730019.1699999999],[1764738000,1730019.1699999999],[1764824400,1730019.1699999999],[1764910800,1730019.1699999999],[1764997200,1730019.1699999999],[1765083600,1730019.1699999999],[1765170000,1730019.1699999999],[1765256400,1730019.1699999999],[1765342800,1730019.1699999999],[1765429200,1730019.1699999999],[1765515600,1730019.1699999999],[1765602000,1730019.1699999999],[1765688400,1730019.1699999999],[1765774800,1730019.1699999999],[1765861200,1730019.1699999999],[1765947600,1730019.1699999999],[1766034000,1730019.1699999999],[1766120400,1730019.1699999999],[1766206800,1730019.1699999999],[1766293200,1730019.1699999999],[1766379600,1730019.1699999999],[1766466000,1730019.1699999999],[1766552400,1730019.1699999999],[1766638800,1730019.1699999999],[1766725200,1730019.1699999999],[1766811600,1730019.1699999999],[1766898000,1730019.1699999999],[1766984400,1730019.1699999999],[1767070800,1730019.1699999999],[1767157200,1730019.1699999999],[1767243600,1730019.1699999999],[1767330000,1730019.1699999999],[1767416400,1730019.1699999999],[1767502800,1730019.1699999999],[1767589200,1730019.1699999999],[1767675600,1730019.1699999999],[1767762000,1730019.1699999999],[1767848400,1730019.1699999999],[1767934800,1730019.1699999999],[1768021200,1730019.1699999999],[1768107600,1730019.1699999999],[1768194000,1730019.1699999999],[1768280400,1730019.1699999999],[1768366800,1730019.1699999999],[1768453200,1730019.1699999999],[1768539600,1730019.1699999999],[1768626000,1730019.1699999999],[1768712400,1730019.1699999999],[1768798800,1730019.1699999999],[1768885200,1730019.1699999999],[1768971600,1730019.1699999999],[1769058000,1730019.1699999999],[1769144400,1730019.1699999999],[1769230800,1730019.1699999999],[1769317200,1730019.1699999999],[1769403600,1730019.1699999999],[1769490000,1730019.1699999999],[1769576400,1730019.1699999999],[1769662800,1730019.1699999999],[1769749200,1730019.1699999999],[1769835600,1730019.1699999999],[1769922000,1730019.1699999999],[1770008400,1730019.1699999999],[1770094800,1730019.1699999999],[1770181200,1730019.1699999999],[1770267600,1730019.1699999999],[1770354000,1730019.1699999999],[1770440400,1730019.1699999999],[1770526800,1730019.1699999999],[1770613200,1730019.1699999999],[1770699600,1730019.1699999999],[1770786000,1730019.1699999999],[1770872400,1730019.1699999999],[1770958800,1730019.1699999999],[1771045200,1730019.1699999999],[1771131600,1730019.1699999999],[1771218000,1730019.1699999999],[1771304400,1730019.1699999999],[1771390800,1730019.1699999999],[1771477200,1730019.1699999999],[1771563600,1730019.1699999999],[1771650000,1730019.1699999999],[1771736400,1730019.1699999999],[1771822800,1730019.1699999999],[1771909200,1730019.1699999999],[1771995600,1730019.1699999999],[1772082000,1730019.1699999999],[1772168400,1730019.1699999999],[1772254800,1730019.1699999999],[1772341200,1730019.1699999999],[1772427600,1730019.1699999999],[1772514000,1730019.1699999999],[1772600400,1730019.1699999999],[1772686800,1730019.1699999999],[1772773200,1730019.1699999999],[1772859600,1730019.1699999999],[1772946000,1730019.1699999999],[1773028800,1730019.1699999999],[1773115200,1730019.1699999999],[1773201600,1730019.1699999999],[1773288000,1730019.1699999999],[1773374400,1730019.1699999999],[1773460800,1730019.1699999999],[1773547200,1730019.1699999999],[1773633600,1730019.1699999999],[1773720000,1730019.1699999999],[1773806400,1730019.1699999999],[1773892800,1730019.1699999999],[1773979200,1730019.1699999999],[1774065600,1730019.1699999999],[1774152000,1730019.1699999999],[1774238400,1730019.1699999999],[1774324800,1730019.1699999999],[1774411200,1730019.1699999999],[1774497600,1730019.1699999999],[1774584000,1730019.1699999999],[1774670400,1730019.1699999999],[1774756800,1730019.1699999999],[1774843200,1730019.1699999999],[1774929600,1730019.1699999999],[1775016000,1730019.1699999999],[1775102400,1730019.1699999999],[1775188800,1730019.1699999999],[1775275200,1730019.1699999999],[1775361600,1730019.1699999999],[1775448000,1730019.1699999999],[1775534400,1730019.1699999999],[1775620800,1730019.1699999999],[1775707200,1730019.1699999999],[1775793600,1730019.1699999999],[1775880000,1730019.1699999999],[1775966400,1730019.1699999999],[1776052800,1730019.1699999999],[1776139200,1730019.1699999999],[1776225600,1730019.1699999999],[1776312000,1730019.1699999999],[1776398400,1730019.1699999999],[1776484800,1730019.1699999999],[1776571200,1730019.1699999999],[1776657600,1730019.1699999999],[1776744000,1730019.1699999999],[1776830400,1730019.1699999999],[1776916800,1730019.1699999999],[1777003200,1730019.1699999999],[1777089600,1730019.1699999999],[1777176000,1730019.1699999999],[1777262400,1730019.1699999999],[1777348800,1730019.1699999999],[1777435200,1730019.1699999999],[1777521600,1730019.1699999999],[1777608000,1730019.1699999999],[1777694400,1730019.1699999999],[1777780800,1730019.1699999999],[1777867200,1730019.1699999999],[1777953600,1730019.1699999999],[1778040000,1730019.1699999999],[1778126400,1730019.1699999999],[1778212800,1730019.1699999999],[1778299200,1730019.1699999999],[1778385600,1730019.1699999999],[1778472000,1730019.1699999999],[1778558400,1730019.1699999999],[1778644800,1730019.1699999999],[1778731200,1730019.1699999999],[1778817600,1730019.1699999999],[1778904000,1730019.1699999999],[1778990400,1730019.1699999999],[1779076800,1730019.1699999999],[1779163200,1730019.1699999999],[1779249600,1730019.1699999999],[1779336000,1730019.1699999999],[1779422400,1730019.1699999999],[1779508800,1730019.1699999999],[1779595200,1730019.1699999999],[1779681600,1730019.1699999999],[1779768000,1730019.1699999999],[1779854400,1730019.1699999999],[1779940800,1730019.1699999999],[1780027200,1730019.1699999999],[1780113600,1730019.1699999999],[1780200000,1730019.1699999999],[1780286400,1730019.1699999999],[1780372800,1730019.1699999999]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,170982.11550000001],[1404532800,170982.11550000001],[1404619200,170982.11550000001],[1404705600,170982.11550000001],[1404792000,170982.11550000001],[1404878400,170982.11550000001],[1404964800,170982.11550000001],[1405051200,170982.11550000001],[1405137600,170982.11550000001],[1405224000,170982.11550000001],[1405310400,170982.11550000001],[1405396800,170982.11550000001],[1405483200,170982.11550000001],[1405569600,170982.11550000001],[1405656000,170982.11550000001],[1405742400,170982.11550000001],[1405828800,170982.11550000001],[1405915200,170982.11550000001],[1406001600,170982.11550000001],[1406088000,170982.11550000001],[1406174400,170982.11550000001],[1406260800,170982.11550000001],[1406347200,170982.11550000001],[1406433600,170982.11550000001],[1406520000,170982.11550000001],[1406606400,170982.11550000001],[1406692800,170982.11550000001],[1406779200,170982.11550000001],[1406865600,170982.11550000001],[1406952000,170982.11550000001],[1407038400,170982.11550000001],[1407124800,170982.11550000001],[1407211200,170982.11550000001],[1407297600,170982.11550000001],[1407384000,170982.11550000001],[1407470400,170982.11550000001],[1407556800,170982.11550000001],[1407643200,170982.11550000001],[1407729600,170982.11550000001],[1407816000,170982.11550000001],[1407902400,170982.11550000001],[1407988800,170982.11550000001],[1408075200,170982.11550000001],[1408161600,170982.11550000001],[1408248000,170982.11550000001],[1408334400,170982.11550000001],[1408420800,170982.11550000001],[1408507200,170982.11550000001],[1408593600,170982.11550000001],[1408680000,170982.11550000001],[1408766400,170982.11550000001],[1408852800,170982.11550000001],[1408939200,170982.11550000001],[1409025600,170982.11550000001],[1409112000,170982.11550000001],[1409198400,170982.11550000001],[1409284800,170982.11550000001],[1409371200,170982.11550000001],[1409457600,170982.11550000001],[1409544000,170982.11550000001],[1409630400,170982.11550000001],[1409716800,170982.11550000001],[1409803200,170982.11550000001],[1409889600,170982.11550000001],[1409976000,170982.11550000001],[1410062400,170982.11550000001],[1410148800,170982.11550000001],[1410235200,170982.11550000001],[1410321600,170982.11550000001],[1410408000,170982.11550000001],[1410494400,170982.11550000001],[1410580800,170982.11550000001],[1410667200,170982.11550000001],[1410753600,170982.11550000001],[1410840000,170982.11550000001],[1410926400,170982.11550000001],[1411012800,170982.11550000001],[1411099200,170982.11550000001],[1411185600,170982.11550000001],[1411272000,170982.11550000001],[1411358400,170982.11550000001],[1411444800,170982.11550000001],[1411531200,170982.11550000001],[1411617600,170982.11550000001],[1411704000,170982.11550000001],[1411790400,170982.11550000001],[1411876800,170982.11550000001],[1411963200,170982.11550000001],[1412049600,170982.11550000001],[1412136000,170982.11550000001],[1412222400,170982.11550000001],[1412308800,170982.11550000001],[1412395200,170982.11550000001],[1412481600,170982.11550000001],[1412568000,170982.11550000001],[1412654400,170982.11550000001],[1412740800,170982.11550000001],[1412827200,170982.11550000001],[1412913600,170982.11550000001],[1413000000,170982.11550000001],[1413086400,170982.11550000001],[1413172800,170982.11550000001],[1413259200,170982.11550000001],[1413345600,170982.11550000001],[1413432000,170982.11550000001],[1413518400,170982.11550000001],[1413604800,170982.11550000001],[1413691200,170982.11550000001],[1413777600,170982.11550000001],[1413864000,170982.11550000001],[1413950400,170982.11550000001],[1414036800,170982.11550000001],[1414123200,170982.11550000001],[1414209600,170982.11550000001],[1414296000,170982.11550000001],[1414382400,170982.11550000001],[1414468800,170982.11550000001],[1414555200,170982.11550000001],[1414641600,170982.11550000001],[1414728000,170982.11550000001],[1414814400,170982.11550000001],[1414900800,170982.11550000001],[1414990800,170982.11550000001],[1415077200,170982.11550000001],[1415163600,170982.11550000001],[1415250000,170982.11550000001],[1415336400,170982.11550000001],[1415422800,170982.11550000001],[1415509200,170982.11550000001],[1415595600,170982.11550000001],[1415682000,170982.11550000001],[1415768400,170982.11550000001],[1415854800,170982.11550000001],[1415941200,170982.11550000001],[1416027600,170982.11550000001],[1416114000,170982.11550000001],[1416200400,170982.11550000001],[1416286800,170982.11550000001],[1416373200,170982.11550000001],[1416459600,170982.11550000001],[1416546000,170982.11550000001],[1416632400,170982.11550000001],[1416718800,170982.11550000001],[1416805200,170982.11550000001],[1416891600,170982.11550000001],[1416978000,170982.11550000001],[1417064400,170982.11550000001],[1417150800,170982.11550000001],[1417237200,170982.11550000001],[1417323600,170982.11550000001],[1417410000,170982.11550000001],[1417496400,170982.11550000001],[1417582800,170982.11550000001],[1417669200,170982.11550000001],[1417755600,170982.11550000001],[1417842000,170982.11550000001],[1417928400,170982.11550000001],[1418014800,170982.11550000001],[1418101200,170982.11550000001],[1418187600,170982.11550000001],[1418274000,170982.11550000001],[1418360400,170982.11550000001],[1418446800,170982.11550000001],[1418533200,170982.11550000001],[1418619600,170982.11550000001],[1418706000,170982.11550000001],[1418792400,170982.11550000001],[1418878800,170982.11550000001],[1418965200,170982.11550000001],[1419051600,170982.11550000001],[1419138000,170982.11550000001],[1419224400,170982.11550000001],[1419310800,170982.11550000001],[1419397200,170982.11550000001],[1419483600,170982.11550000001],[1419570000,170982.11550000001],[1419656400,170982.11550000001],[1419742800,170982.11550000001],[1419829200,170982.11550000001],[1419915600,170982.11550000001],[1420002000,170982.11550000001],[1420088400,170982.11550000001],[1420174800,170982.11550000001],[1420261200,170982.11550000001],[1420347600,170982.11550000001],[1420434000,170982.11550000001],[1420520400,170982.11550000001],[1420606800,170982.11550000001],[1420693200,170982.11550000001],[1420779600,170982.11550000001],[1420866000,170982.11550000001],[1420952400,170982.11550000001],[1421038800,170982.11550000001],[1421125200,170982.11550000001],[1421211600,170982.11550000001],[1421298000,170982.11550000001],[1421384400,170982.11550000001],[1421470800,170982.11550000001],[1421557200,170982.11550000001],[1421643600,170982.11550000001],[1421730000,170982.11550000001],[1421816400,170982.11550000001],[1421902800,170982.11550000001],[1421989200,170982.11550000001],[1422075600,170982.11550000001],[1422162000,170982.11550000001],[1422248400,170982.11550000001],[1422334800,170982.11550000001],[1422421200,170982.11550000001],[1422507600,170982.11550000001],[1422594000,170982.11550000001],[1422680400,170982.11550000001],[1422766800,170982.11550000001],[1422853200,170982.11550000001],[1422939600,170982.11550000001],[1423026000,170982.11550000001],[1423112400,170982.11550000001],[1423198800,170982.11550000001],[1423285200,170982.11550000001],[1423371600,170982.11550000001],[1423458000,170982.11550000001],[1423544400,170982.11550000001],[1423630800,170982.11550000001],[1423717200,170982.11550000001],[1423803600,170982.11550000001],[1423890000,170982.11550000001],[1423976400,170982.11550000001],[1424062800,170982.11550000001],[1424149200,170982.11550000001],[1424235600,170982.11550000001],[1424322000,170982.11550000001],[1424408400,170982.11550000001],[1424494800,170982.11550000001],[1424581200,170982.11550000001],[1424667600,170982.11550000001],[1424754000,170982.11550000001],[1424840400,170982.11550000001],[1424926800,170982.11550000001],[1425013200,170982.11550000001],[1425099600,170982.11550000001],[1425186000,170982.11550000001],[1425272400,170982.11550000001],[1425358800,170982.11550000001],[1425445200,170982.11550000001],[1425531600,170982.11550000001],[1425618000,170982.11550000001],[1425704400,170982.11550000001],[1425790800,170982.11550000001],[1425873600,170982.11550000001],[1425960000,170982.11550000001],[1426046400,170982.11550000001],[1426132800,170982.11550000001],[1426219200,170982.11550000001],[1426305600,170982.11550000001],[1426392000,170982.11550000001],[1426478400,170982.11550000001],[1426564800,170982.11550000001],[1426651200,170982.11550000001],[1426737600,170982.11550000001],[1426824000,170982.11550000001],[1426910400,170982.11550000001],[1426996800,170982.11550000001],[1427083200,170982.11550000001],[1427169600,170982.11550000001],[1427256000,170982.11550000001],[1427342400,170982.11550000001],[1427428800,170982.11550000001],[1427515200,170982.11550000001],[1427601600,170982.11550000001],[1427688000,170982.11550000001],[1427774400,170982.11550000001],[1427860800,170982.11550000001],[1427947200,170982.11550000001],[1428033600,170982.11550000001],[1428120000,170982.11550000001],[1428206400,170982.11550000001],[1428292800,170982.11550000001],[1428379200,170982.11550000001],[1428465600,170982.11550000001],[1428552000,170982.11550000001],[1428638400,170982.11550000001],[1428724800,170982.11550000001],[1428811200,170982.11550000001],[1428897600,170982.11550000001],[1428984000,170982.11550000001],[1429070400,170982.11550000001],[1429156800,170982.11550000001],[1429243200,170982.11550000001],[1429329600,170982.11550000001],[1429416000,170982.11550000001],[1429502400,170982.11550000001],[1429588800,170982.11550000001],[1429675200,170982.11550000001],[1429761600,170982.11550000001],[1429848000,170982.11550000001],[1429934400,170982.11550000001],[1430020800,170982.11550000001],[1430107200,170982.11550000001],[1430193600,170982.11550000001],[1430280000,170982.11550000001],[1430366400,170982.11550000001],[1430452800,170982.11550000001],[1430539200,170982.11550000001],[1430625600,170982.11550000001],[1430712000,170982.11550000001],[1430798400,170982.11550000001],[1430884800,170982.11550000001],[1430971200,170982.11550000001],[1431057600,170982.11550000001],[1431144000,170982.11550000001],[1431230400,170982.11550000001],[1431316800,170982.11550000001],[1431403200,170982.11550000001],[1431489600,170982.11550000001],[1431576000,170982.11550000001],[1431662400,170982.11550000001],[1431748800,170982.11550000001],[1431835200,170982.11550000001],[1431921600,170982.11550000001],[1432008000,170982.11550000001],[1432094400,170982.11550000001],[1432180800,170982.11550000001],[1432267200,170982.11550000001],[1432353600,170982.11550000001],[1432440000,170982.11550000001],[1432526400,170982.11550000001],[1432612800,170982.11550000001],[1432699200,170982.11550000001],[1432785600,170982.11550000001],[1432872000,170982.11550000001],[1432958400,170982.11550000001],[1433044800,170982.11550000001],[1433131200,170982.11550000001],[1433217600,170982.11550000001],[1433304000,170982.11550000001],[1433390400,170982.11550000001],[1433476800,170982.11550000001],[1433563200,170982.11550000001],[1433649600,170982.11550000001],[1433736000,170982.11550000001],[1433822400,170982.11550000001],[1433908800,170982.11550000001],[1433995200,170982.11550000001],[1434081600,170982.11550000001],[1434168000,170982.11550000001],[1434254400,170982.11550000001],[1434340800,170982.11550000001],[1434427200,170982.11550000001],[1434513600,170982.11550000001],[1434600000,170982.11550000001],[1434686400,170982.11550000001],[1434772800,170982.11550000001],[1434859200,170982.11550000001],[1434945600,170982.11550000001],[1435032000,170982.11550000001],[1435118400,170982.11550000001],[1435204800,170982.11550000001],[1435291200,170982.11550000001],[1435377600,170982.11550000001],[1435464000,170982.11550000001],[1435550400,170982.11550000001],[1435636800,170982.11550000001],[1435723200,170982.11550000001],[1435809600,170982.11550000001],[1435896000,223284.06789999999],[1435982400,223284.06789999999],[1436068800,223284.06789999999],[1436155200,223284.06789999999],[1436241600,223284.06789999999],[1436328000,223284.06789999999],[1436414400,223284.06789999999],[1436500800,223284.06789999999],[1436587200,223284.06789999999],[1436673600,223284.06789999999],[1436760000,223284.06789999999],[1436846400,223284.06789999999],[1436932800,223284.06789999999],[1437019200,223284.06789999999],[1437105600,223284.06789999999],[1437192000,223284.06789999999],[1437278400,223284.06789999999],[1437364800,223284.06789999999],[1437451200,223284.06789999999],[1437537600,223284.06789999999],[1437624000,223284.06789999999],[1437710400,223284.06789999999],[1437796800,223284.06789999999],[1437883200,223284.06789999999],[1437969600,223284.06789999999],[1438056000,223284.06789999999],[1438142400,223284.06789999999],[1438228800,223284.06789999999],[1438315200,223284.06789999999],[1438401600,223284.06789999999],[1438488000,223284.06789999999],[1438574400,223284.06789999999],[1438660800,223284.06789999999],[1438747200,223284.06789999999],[1438833600,223284.06789999999],[1438920000,223284.06789999999],[1439006400,223284.06789999999],[1439092800,223284.06789999999],[1439179200,223284.06789999999],[1439265600,223284.06789999999],[1439352000,223284.06789999999],[1439438400,223284.06789999999],[1439524800,223284.06789999999],[1439611200,223284.06789999999],[1439697600,223284.06789999999],[1439784000,223284.06789999999],[1439870400,223284.06789999999],[1439956800,223284.06789999999],[1440043200,223284.06789999999],[1440129600,223284.06789999999],[1440216000,223284.06789999999],[1440302400,223284.06789999999],[1440388800,223284.06789999999],[1440475200,223284.06789999999],[1440561600,223284.06789999999],[1440648000,223284.06789999999],[1440734400,223284.06789999999],[1440820800,223284.06789999999],[1440907200,223284.06789999999],[1440993600,223284.06789999999],[1441080000,223284.06789999999],[1441166400,223284.06789999999],[1441252800,223284.06789999999],[1441339200,223284.06789999999],[1441425600,223284.06789999999],[1441512000,223284.06789999999],[1441598400,223284.06789999999],[1441684800,223284.06789999999],[1441771200,223284.06789999999],[1441857600,223284.06789999999],[1441944000,223284.06789999999],[1442030400,223284.06789999999],[1442116800,223284.06789999999],[1442203200,223284.06789999999],[1442289600,223284.06789999999],[1442376000,223284.06789999999],[1442462400,223284.06789999999],[1442548800,223284.06789999999],[1442635200,223284.06789999999],[1442721600,223284.06789999999],[1442808000,223284.06789999999],[1442894400,223284.06789999999],[1442980800,223284.06789999999],[1443067200,223284.06789999999],[1443153600,223284.06789999999],[1443240000,223284.06789999999],[1443326400,223284.06789999999],[1443412800,223284.06789999999],[1443499200,223284.06789999999],[1443585600,223284.06789999999],[1443672000,223284.06789999999],[1443758400,223284.06789999999],[1443844800,223284.06789999999],[1443931200,223284.06789999999],[1444017600,223284.06789999999],[1444104000,223284.06789999999],[1444190400,223284.06789999999],[1444276800,223284.06789999999],[1444363200,223284.06789999999],[1444449600,223284.06789999999],[1444536000,223284.06789999999],[1444622400,223284.06789999999],[1444708800,223284.06789999999],[1444795200,223284.06789999999],[1444881600,223284.06789999999],[1444968000,223284.06789999999],[1445054400,223284.06789999999],[1445140800,223284.06789999999],[1445227200,223284.06789999999],[1445313600,223284.06789999999],[1445400000,223284.06789999999],[1445486400,223284.06789999999],[1445572800,223284.06789999999],[1445659200,223284.06789999999],[1445745600,223284.06789999999],[1445832000,223284.06789999999],[1445918400,223284.06789999999],[1446004800,223284.06789999999],[1446091200,223284.06789999999],[1446177600,223284.06789999999],[1446264000,223284.06789999999],[1446350400,223284.06789999999],[1446440400,223284.06789999999],[1446526800,223284.06789999999],[1446613200,223284.06789999999],[1446699600,223284.06789999999],[1446786000,223284.06789999999],[1446872400,223284.06789999999],[1446958800,223284.06789999999],[1447045200,223284.06789999999],[1447131600,223284.06789999999],[1447218000,223284.06789999999],[1447304400,223284.06789999999],[1447390800,223284.06789999999],[1447477200,223284.06789999999],[1447563600,223284.06789999999],[1447650000,223284.06789999999],[1447736400,223284.06789999999],[1447822800,223284.06789999999],[1447909200,223284.06789999999],[1447995600,223284.06789999999],[1448082000,223284.06789999999],[1448168400,223284.06789999999],[1448254800,223284.06789999999],[1448341200,223284.06789999999],[1448427600,223284.06789999999],[1448514000,223284.06789999999],[1448600400,223284.06789999999],[1448686800,223284.06789999999],[1448773200,223284.06789999999],[1448859600,223284.06789999999],[1448946000,223284.06789999999],[1449032400,223284.06789999999],[1449118800,223284.06789999999],[1449205200,223284.06789999999],[1449291600,223284.06789999999],[1449378000,223284.06789999999],[1449464400,223284.06789999999],[1449550800,223284.06789999999],[1449637200,223284.06789999999],[1449723600,223284.06789999999],[1449810000,223284.06789999999],[1449896400,223284.06789999999],[1449982800,223284.06789999999],[1450069200,223284.06789999999],[1450155600,223284.06789999999],[1450242000,223284.06789999999],[1450328400,223284.06789999999],[1450414800,223284.06789999999],[1450501200,223284.06789999999],[1450587600,223284.06789999999],[1450674000,223284.06789999999],[1450760400,223284.06789999999],[1450846800,223284.06789999999],[1450933200,223284.06789999999],[1451019600,223284.06789999999],[1451106000,223284.06789999999],[1451192400,223284.06789999999],[1451278800,223284.06789999999],[1451365200,223284.06789999999],[1451451600,223284.06789999999],[1451538000,223284.06789999999],[1451624400,223284.06789999999],[1451710800,223284.06789999999],[1451797200,223284.06789999999],[1451883600,223284.06789999999],[1451970000,223284.06789999999],[1452056400,223284.06789999999],[1452142800,223284.06789999999],[1452229200,223284.06789999999],[1452315600,223284.06789999999],[1452402000,223284.06789999999],[1452488400,223284.06789999999],[1452574800,223284.06789999999],[1452661200,223284.06789999999],[1452747600,223284.06789999999],[1452834000,223284.06789999999],[1452920400,223284.06789999999],[1453006800,223284.06789999999],[1453093200,223284.06789999999],[1453179600,223284.06789999999],[1453266000,223284.06789999999],[1453352400,223284.06789999999],[1453438800,223284.06789999999],[1453525200,223284.06789999999],[1453611600,223284.06789999999],[1453698000,223284.06789999999],[1453784400,223284.06789999999],[1453870800,223284.06789999999],[1453957200,223284.06789999999],[1454043600,223284.06789999999],[1454130000,223284.06789999999],[1454216400,223284.06789999999],[1454302800,223284.06789999999],[1454389200,223284.06789999999],[1454475600,223284.06789999999],[1454562000,223284.06789999999],[1454648400,223284.06789999999],[1454734800,223284.06789999999],[1454821200,223284.06789999999],[1454907600,223284.06789999999],[1454994000,223284.06789999999],[1455080400,223284.06789999999],[1455166800,223284.06789999999],[1455253200,223284.06789999999],[1455339600,223284.06789999999],[1455426000,223284.06789999999],[1455512400,223284.06789999999],[1455598800,223284.06789999999],[1455685200,223284.06789999999],[1455771600,223284.06789999999],[1455858000,223284.06789999999],[1455944400,223284.06789999999],[1456030800,223284.06789999999],[1456117200,223284.06789999999],[1456203600,223284.06789999999],[1456290000,223284.06789999999],[1456376400,223284.06789999999],[1456462800,223284.06789999999],[1456549200,223284.06789999999],[1456635600,223284.06789999999],[1456722000,223284.06789999999],[1456808400,223284.06789999999],[1456894800,223284.06789999999],[1456981200,223284.06789999999],[1457067600,223284.06789999999],[1457154000,223284.06789999999],[1457240400,223284.06789999999],[1457326800,223284.06789999999],[1457413200,223284.06789999999],[1457499600,223284.06789999999],[1457586000,223284.06789999999],[1457672400,223284.06789999999],[1457758800,223284.06789999999],[1457845200,223284.06789999999],[1457928000,223284.06789999999],[1458014400,223284.06789999999],[1458100800,223284.06789999999],[1458187200,223284.06789999999],[1458273600,223284.06789999999],[1458360000,223284.06789999999],[1458446400,223284.06789999999],[1458532800,223284.06789999999],[1458619200,223284.06789999999],[1458705600,223284.06789999999],[1458792000,223284.06789999999],[1458878400,223284.06789999999],[1458964800,223284.06789999999],[1459051200,223284.06789999999],[1459137600,223284.06789999999],[1459224000,223284.06789999999],[1459310400,223284.06789999999],[1459396800,223284.06789999999],[1459483200,223284.06789999999],[1459569600,223284.06789999999],[1459656000,223284.06789999999],[1459742400,223284.06789999999],[1459828800,223284.06789999999],[1459915200,223284.06789999999],[1460001600,223284.06789999999],[1460088000,223284.06789999999],[1460174400,223284.06789999999],[1460260800,223284.06789999999],[1460347200,223284.06789999999],[1460433600,223284.06789999999],[1460520000,223284.06789999999],[1460606400,223284.06789999999],[1460692800,223284.06789999999],[1460779200,223284.06789999999],[1460865600,223284.06789999999],[1460952000,223284.06789999999],[1461038400,223284.06789999999],[1461124800,223284.06789999999],[1461211200,223284.06789999999],[1461297600,223284.06789999999],[1461384000,223284.06789999999],[1461470400,223284.06789999999],[1461556800,223284.06789999999],[1461643200,223284.06789999999],[1461729600,223284.06789999999],[1461816000,223284.06789999999],[1461902400,223284.06789999999],[1461988800,223284.06789999999],[1462075200,223284.06789999999],[1462161600,223284.06789999999],[1462248000,223284.06789999999],[1462334400,223284.06789999999],[1462420800,223284.06789999999],[1462507200,223284.06789999999],[1462593600,223284.06789999999],[1462680000,223284.06789999999],[1462766400,223284.06789999999],[1462852800,223284.06789999999],[1462939200,223284.06789999999],[1463025600,223284.06789999999],[1463112000,223284.06789999999],[1463198400,223284.06789999999],[1463284800,223284.06789999999],[1463371200,223284.06789999999],[1463457600,223284.06789999999],[1463544000,223284.06789999999],[1463630400,223284.06789999999],[1463716800,223284.06789999999],[1463803200,223284.06789999999],[1463889600,223284.06789999999],[1463976000,223284.06789999999],[1464062400,223284.06789999999],[1464148800,223284.06789999999],[1464235200,223284.06789999999],[1464321600,223284.06789999999],[1464408000,223284.06789999999],[1464494400,223284.06789999999],[1464580800,223284.06789999999],[1464667200,223284.06789999999],[1464753600,223284.06789999999],[1464840000,223284.06789999999],[1464926400,223284.06789999999],[1465012800,223284.06789999999],[1465099200,223284.06789999999],[1465185600,223284.06789999999],[1465272000,223284.06789999999],[1465358400,223284.06789999999],[1465444800,223284.06789999999],[1465531200,223284.06789999999],[1465617600,223284.06789999999],[1465704000,223284.06789999999],[1465790400,223284.06789999999],[1465876800,223284.06789999999],[1465963200,223284.06789999999],[1466049600,223284.06789999999],[1466136000,223284.06789999999],[1466222400,223284.06789999999],[1466308800,223284.06789999999],[1466395200,223284.06789999999],[1466481600,223284.06789999999],[1466568000,223284.06789999999],[1466654400,223284.06789999999],[1466740800,223284.06789999999],[1466827200,223284.06789999999],[1466913600,223284.06789999999],[1467000000,223284.06789999999],[1467086400,223284.06789999999],[1467172800,223284.06789999999],[1467259200,223284.06789999999],[1467345600,223284.06789999999],[1467432000,223284.06789999999],[1467518400,223284.06789999999],[1467604800,223284.06789999999],[1467691200,223284.06789999999],[1467777600,280050.6679],[1467864000,280050.6679],[1467950400,280050.6679],[1468036800,280050.6679],[1468123200,280050.6679],[1468209600,280050.6679],[1468296000,280050.6679],[1468382400,280050.6679],[1468468800,280050.6679],[1468555200,280050.6679],[1468641600,280050.6679],[1468728000,280050.6679],[1468814400,280050.6679],[1468900800,280050.6679],[1468987200,280050.6679],[1469073600,280050.6679],[1469160000,280050.6679],[1469246400,280050.6679],[1469332800,280050.6679],[1469419200,280050.6679],[1469505600,280050.6679],[1469592000,280050.6679],[1469678400,280050.6679],[1469764800,280050.6679],[1469851200,280050.6679],[1469937600,280050.6679],[1470024000,280050.6679],[1470110400,280050.6679],[1470196800,280050.6679],[1470283200,280050.6679],[1470369600,280050.6679],[1470456000,280050.6679],[1470542400,280050.6679],[1470628800,280050.6679],[1470715200,280050.6679],[1470801600,280050.6679],[1470888000,280050.6679],[1470974400,280050.6679],[1471060800,280050.6679],[1471147200,280050.6679],[1471233600,280050.6679],[1471320000,280050.6679],[1471406400,280050.6679],[1471492800,280050.6679],[1471579200,280050.6679],[1471665600,280050.6679],[1471752000,280050.6679],[1471838400,280050.6679],[1471924800,280050.6679],[1472011200,280050.6679],[1472097600,280050.6679],[1472184000,280050.6679],[1472270400,280050.6679],[1472356800,280050.6679],[1472443200,280050.6679],[1472529600,280050.6679],[1472616000,280050.6679],[1472702400,280050.6679],[1472788800,280050.6679],[1472875200,280050.6679],[1472961600,280050.6679],[1473048000,280050.6679],[1473134400,280050.6679],[1473220800,280050.6679],[1473307200,280050.6679],[1473393600,280050.6679],[1473480000,280050.6679],[1473566400,280050.6679],[1473652800,280050.6679],[1473739200,280050.6679],[1473825600,280050.6679],[1473912000,280050.6679],[1473998400,280050.6679],[1474084800,280050.6679],[1474171200,280050.6679],[1474257600,280050.6679],[1474344000,280050.6679],[1474430400,280050.6679],[1474516800,280050.6679],[1474603200,280050.6679],[1474689600,280050.6679],[1474776000,280050.6679],[1474862400,280050.6679],[1474948800,280050.6679],[1475035200,280050.6679],[1475121600,280050.6679],[1475208000,280050.6679],[1475294400,280050.6679],[1475380800,280050.6679],[1475467200,280050.6679],[1475553600,280050.6679],[1475640000,280050.6679],[1475726400,280050.6679],[1475812800,280050.6679],[1475899200,280050.6679],[1475985600,280050.6679],[1476072000,280050.6679],[1476158400,280050.6679],[1476244800,280050.6679],[1476331200,280050.6679],[1476417600,280050.6679],[1476504000,280050.6679],[1476590400,280050.6679],[1476676800,280050.6679],[1476763200,280050.6679],[1476849600,280050.6679],[1476936000,280050.6679],[1477022400,280050.6679],[1477108800,280050.6679],[1477195200,280050.6679],[1477281600,280050.6679],[1477368000,280050.6679],[1477454400,280050.6679],[1477540800,280050.6679],[1477627200,280050.6679],[1477713600,280050.6679],[1477800000,280050.6679],[1477886400,280050.6679],[1477972800,280050.6679],[1478059200,280050.6679],[1478145600,280050.6679],[1478232000,280050.6679],[1478318400,280050.6679],[1478404800,280050.6679],[1478494800,280050.6679],[1478581200,280050.6679],[1478667600,280050.6679],[1478754000,280050.6679],[1478840400,280050.6679],[1478926800,280050.6679],[1479013200,280050.6679],[1479099600,280050.6679],[1479186000,280050.6679],[1479272400,280050.6679],[1479358800,280050.6679],[1479445200,280050.6679],[1479531600,280050.6679],[1479618000,280050.6679],[1479704400,280050.6679],[1479790800,280050.6679],[1479877200,280050.6679],[1479963600,280050.6679],[1480050000,280050.6679],[1480136400,280050.6679],[1480222800,280050.6679],[1480309200,280050.6679],[1480395600,280050.6679],[1480482000,280050.6679],[1480568400,280050.6679],[1480654800,280050.6679],[1480741200,280050.6679],[1480827600,280050.6679],[1480914000,280050.6679],[1481000400,280050.6679],[1481086800,280050.6679],[1481173200,280050.6679],[1481259600,280050.6679],[1481346000,280050.6679],[1481432400,280050.6679],[1481518800,280050.6679],[1481605200,280050.6679],[1481691600,280050.6679],[1481778000,280050.6679],[1481864400,280050.6679],[1481950800,280050.6679],[1482037200,280050.6679],[1482123600,280050.6679],[1482210000,280050.6679],[1482296400,280050.6679],[1482382800,280050.6679],[1482469200,280050.6679],[1482555600,280050.6679],[1482642000,280050.6679],[1482728400,280050.6679],[1482814800,280050.6679],[1482901200,280050.6679],[1482987600,280050.6679],[1483074000,280050.6679],[1483160400,280050.6679],[1483246800,280050.6679],[1483333200,280050.6679],[1483419600,280050.6679],[1483506000,280050.6679],[1483592400,280050.6679],[1483678800,280050.6679],[1483765200,280050.6679],[1483851600,280050.6679],[1483938000,280050.6679],[1484024400,280050.6679],[1484110800,280050.6679],[1484197200,280050.6679],[1484283600,280050.6679],[1484370000,280050.6679],[1484456400,280050.6679],[1484542800,280050.6679],[1484629200,280050.6679],[1484715600,280050.6679],[1484802000,280050.6679],[1484888400,280050.6679],[1484974800,280050.6679],[1485061200,280050.6679],[1485147600,280050.6679],[1485234000,280050.6679],[1485320400,280050.6679],[1485406800,280050.6679],[1485493200,280050.6679],[1485579600,280050.6679],[1485666000,280050.6679],[1485752400,280050.6679],[1485838800,280050.6679],[1485925200,280050.6679],[1486011600,280050.6679],[1486098000,280050.6679],[1486184400,280050.6679],[1486270800,280050.6679],[1486357200,280050.6679],[1486443600,280050.6679],[1486530000,280050.6679],[1486616400,280050.6679],[1486702800,280050.6679],[1486789200,280050.6679],[1486875600,280050.6679],[1486962000,280050.6679],[1487048400,280050.6679],[1487134800,280050.6679],[1487221200,280050.6679],[1487307600,280050.6679],[1487394000,280050.6679],[1487480400,280050.6679],[1487566800,280050.6679],[1487653200,280050.6679],[1487739600,280050.6679],[1487826000,280050.6679],[1487912400,280050.6679],[1487998800,280050.6679],[1488085200,280050.6679],[1488171600,280050.6679],[1488258000,280050.6679],[1488344400,280050.6679],[1488430800,280050.6679],[1488517200,280050.6679],[1488603600,280050.6679],[1488690000,280050.6679],[1488776400,280050.6679],[1488862800,280050.6679],[1488949200,280050.6679],[1489035600,280050.6679],[1489122000,280050.6679],[1489208400,280050.6679],[1489294800,280050.6679],[1489377600,280050.6679],[1489464000,280050.6679],[1489550400,280050.6679],[1489636800,280050.6679],[1489723200,280050.6679],[1489809600,280050.6679],[1489896000,280050.6679],[1489982400,280050.6679],[1490068800,280050.6679],[1490155200,280050.6679],[1490241600,280050.6679],[1490328000,280050.6679],[1490414400,280050.6679],[1490500800,280050.6679],[1490587200,280050.6679],[1490673600,280050.6679],[1490760000,280050.6679],[1490846400,280050.6679],[1490932800,280050.6679],[1491019200,280050.6679],[1491105600,280050.6679],[1491192000,280050.6679],[1491278400,280050.6679],[1491364800,280050.6679],[1491451200,280050.6679],[1491537600,280050.6679],[1491624000,280050.6679],[1491710400,280050.6679],[1491796800,280050.6679],[1491883200,280050.6679],[1491969600,280050.6679],[1492056000,280050.6679],[1492142400,280050.6679],[1492228800,280050.6679],[1492315200,280050.6679],[1492401600,280050.6679],[1492488000,280050.6679],[1492574400,280050.6679],[1492660800,280050.6679],[1492747200,280050.6679],[1492833600,280050.6679],[1492920000,280050.6679],[1493006400,280050.6679],[1493092800,280050.6679],[1493179200,280050.6679],[1493265600,280050.6679],[1493352000,280050.6679],[1493438400,280050.6679],[1493524800,280050.6679],[1493611200,280050.6679],[1493697600,280050.6679],[1493784000,280050.6679],[1493870400,280050.6679],[1493956800,280050.6679],[1494043200,280050.6679],[1494129600,280050.6679],[1494216000,280050.6679],[1494302400,280050.6679],[1494388800,280050.6679],[1494475200,280050.6679],[1494561600,280050.6679],[1494648000,280050.6679],[1494734400,280050.6679],[1494820800,280050.6679],[1494907200,280050.6679],[1494993600,280050.6679],[1495080000,280050.6679],[1495166400,280050.6679],[1495252800,280050.6679],[1495339200,280050.6679],[1495425600,280050.6679],[1495512000,280050.6679],[1495598400,280050.6679],[1495684800,280050.6679],[1495771200,280050.6679],[1495857600,280050.6679],[1495944000,280050.6679],[1496030400,280050.6679],[1496116800,280050.6679],[1496203200,280050.6679],[1496289600,280050.6679],[1496376000,280050.6679],[1496462400,280050.6679],[1496548800,280050.6679],[1496635200,280050.6679],[1496721600,280050.6679],[1496808000,280050.6679],[1496894400,280050.6679],[1496980800,280050.6679],[1497067200,280050.6679],[1497153600,280050.6679],[1497240000,280050.6679],[1497326400,280050.6679],[1497412800,280050.6679],[1497499200,280050.6679],[1497585600,280050.6679],[1497672000,280050.6679],[1497758400,280050.6679],[1497844800,280050.6679],[1497931200,280050.6679],[1498017600,280050.6679],[1498104000,280050.6679],[1498190400,280050.6679],[1498276800,280050.6679],[1498363200,280050.6679],[1498449600,280050.6679],[1498536000,280050.6679],[1498622400,280050.6679],[1498708800,280050.6679],[1498795200,280050.6679],[1498881600,280050.6679],[1498968000,280050.6679],[1499054400,280050.6679],[1499140800,280050.6679],[1499227200,280050.6679],[1499400000,323330.2279],[1499486400,323330.2279],[1499572800,323330.2279],[1499659200,323330.2279],[1499745600,323330.2279],[1499832000,323330.2279],[1499918400,323330.2279],[1500004800,323330.2279],[1500091200,323330.2279],[1500177600,323330.2279],[1500264000,323330.2279],[1500350400,323330.2279],[1500436800,323330.2279],[1500523200,323330.2279],[1500609600,323330.2279],[1500696000,323330.2279],[1500782400,323330.2279],[1500868800,323330.2279],[1500955200,323330.2279],[1501041600,323330.2279],[1501128000,323330.2279],[1501214400,323330.2279],[1501300800,323330.2279],[1501387200,323330.2279],[1501473600,323330.2279],[1501560000,323330.2279],[1501646400,323330.2279],[1501732800,323330.2279],[1501819200,323330.2279],[1501905600,323330.2279],[1501992000,323330.2279],[1502078400,323330.2279],[1502164800,323330.2279],[1502251200,323330.2279],[1502337600,323330.2279],[1502424000,323330.2279],[1502510400,323330.2279],[1502596800,323330.2279],[1502683200,323330.2279],[1502769600,323330.2279],[1502856000,323330.2279],[1502942400,323330.2279],[1503028800,323330.2279],[1503115200,323330.2279],[1503201600,323330.2279],[1503288000,323330.2279],[1503374400,323330.2279],[1503460800,323330.2279],[1503547200,323330.2279],[1503633600,323330.2279],[1503720000,323330.2279],[1503806400,323330.2279],[1503892800,323330.2279],[1503979200,323330.2279],[1504065600,323330.2279],[1504152000,323330.2279],[1504238400,323330.2279],[1504324800,323330.2279],[1504411200,323330.2279],[1504497600,323330.2279],[1504584000,323330.2279],[1504670400,323330.2279],[1504756800,323330.2279],[1504843200,323330.2279],[1504929600,323330.2279],[1505016000,323330.2279],[1505102400,323330.2279],[1505188800,323330.2279],[1505275200,323330.2279],[1505361600,323330.2279],[1505448000,323330.2279],[1505534400,323330.2279],[1505620800,323330.2279],[1505707200,323330.2279],[1505793600,323330.2279],[1505880000,323330.2279],[1505966400,323330.2279],[1506052800,323330.2279],[1506139200,323330.2279],[1506225600,323330.2279],[1506312000,323330.2279],[1506398400,323330.2279],[1506484800,323330.2279],[1506571200,323330.2279],[1506657600,323330.2279],[1506744000,323330.2279],[1506830400,323330.2279],[1506916800,323330.2279],[1507003200,323330.2279],[1507089600,323330.2279],[1507176000,323330.2279],[1507262400,323330.2279],[1507348800,323330.2279],[1507435200,323330.2279],[1507521600,323330.2279],[1507608000,323330.2279],[1507694400,323330.2279],[1507780800,323330.2279],[1507867200,323330.2279],[1507953600,323330.2279],[1508040000,323330.2279],[1508126400,323330.2279],[1508212800,323330.2279],[1508299200,323330.2279],[1508385600,323330.2279],[1508472000,323330.2279],[1508558400,323330.2279],[1508644800,323330.2279],[1508731200,323330.2279],[1508817600,323330.2279],[1508904000,323330.2279],[1508990400,323330.2279],[1509076800,323330.2279],[1509163200,323330.2279],[1509249600,323330.2279],[1509336000,323330.2279],[1509422400,323330.2279],[1509508800,323330.2279],[1509595200,323330.2279],[1509681600,323330.2279],[1509768000,323330.2279],[1509854400,323330.2279],[1509944400,323330.2279],[1510030800,323330.2279],[1510117200,323330.2279],[1510203600,323330.2279],[1510290000,323330.2279],[1510376400,323330.2279],[1510462800,323330.2279],[1510549200,323330.2279],[1510635600,323330.2279],[1510722000,323330.2279],[1510808400,323330.2279],[1510894800,323330.2279],[1510981200,323330.2279],[1511067600,323330.2279],[1511154000,323330.2279],[1511240400,323330.2279],[1511326800,323330.2279],[1511413200,323330.2279],[1511499600,323330.2279],[1511586000,323330.2279],[1511672400,323330.2279],[1511758800,323330.2279],[1511845200,323330.2279],[1511931600,323330.2279],[1512018000,323330.2279],[1512104400,323330.2279],[1512190800,323330.2279],[1512277200,323330.2279],[1512363600,323330.2279],[1512450000,323330.2279],[1512536400,323330.2279],[1512622800,323330.2279],[1512709200,323330.2279],[1512795600,323330.2279],[1512882000,323330.2279],[1512968400,323330.2279],[1513054800,323330.2279],[1513141200,323330.2279],[1513227600,323330.2279],[1513314000,323330.2279],[1513400400,323330.2279],[1513486800,323330.2279],[1513573200,323330.2279],[1513659600,323330.2279],[1513746000,323330.2279],[1513832400,323330.2279],[1513918800,323330.2279],[1514005200,323330.2279],[1514091600,323330.2279],[1514178000,323330.2279],[1514264400,323330.2279],[1514350800,323330.2279],[1514437200,323330.2279],[1514523600,323330.2279],[1514610000,323330.2279],[1514696400,323330.2279],[1514782800,323330.2279],[1514869200,323330.2279],[1514955600,323330.2279],[1515042000,323330.2279],[1515128400,323330.2279],[1515214800,323330.2279],[1515301200,323330.2279],[1515387600,323330.2279],[1515474000,323330.2279],[1515560400,323330.2279],[1515646800,323330.2279],[1515733200,323330.2279],[1515819600,323330.2279],[1515906000,323330.2279],[1515992400,323330.2279],[1516078800,323330.2279],[1516165200,323330.2279],[1516251600,323330.2279],[1516338000,323330.2279],[1516424400,323330.2279],[1516510800,323330.2279],[1516597200,323330.2279],[1516683600,323330.2279],[1516770000,323330.2279],[1516856400,323330.2279],[1516942800,323330.2279],[1517029200,323330.2279],[1517115600,323330.2279],[1517202000,323330.2279],[1517288400,323330.2279],[1517374800,323330.2279],[1517461200,323330.2279],[1517547600,323330.2279],[1517634000,323330.2279],[1517720400,323330.2279],[1517806800,323330.2279],[1517893200,323330.2279],[1517979600,323330.2279],[1518066000,323330.2279],[1518152400,323330.2279],[1518238800,323330.2279],[1518325200,323330.2279],[1518411600,323330.2279],[1518498000,323330.2279],[1518584400,323330.2279],[1518670800,323330.2279],[1518757200,323330.2279],[1518843600,323330.2279],[1518930000,323330.2279],[1519016400,323330.2279],[1519102800,323330.2279],[1519189200,323330.2279],[1519275600,323330.2279],[1519362000,323330.2279],[1519448400,323330.2279],[1519534800,323330.2279],[1519621200,323330.2279],[1519707600,323330.2279],[1519794000,323330.2279],[1519880400,323330.2279],[1519966800,323330.2279],[1520053200,323330.2279],[1520139600,323330.2279],[1520226000,323330.2279],[1520312400,323330.2279],[1520398800,323330.2279],[1520485200,323330.2279],[1520571600,323330.2279],[1520658000,323330.2279],[1520744400,323330.2279],[1520827200,323330.2279],[1520913600,323330.2279],[1521000000,323330.2279],[1521086400,323330.2279],[1521172800,323330.2279],[1521259200,323330.2279],[1521345600,323330.2279],[1521432000,323330.2279],[1521518400,323330.2279],[1521604800,323330.2279],[1521691200,323330.2279],[1521777600,323330.2279],[1521864000,323330.2279],[1521950400,323330.2279],[1522036800,323330.2279],[1522123200,323330.2279],[1522209600,323330.2279],[1522296000,323330.2279],[1522382400,323330.2279],[1522468800,323330.2279],[1522555200,323330.2279],[1522641600,323330.2279],[1522728000,323330.2279],[1522814400,323330.2279],[1522900800,323330.2279],[1522987200,323330.2279],[1523073600,323330.2279],[1523160000,323330.2279],[1523246400,323330.2279],[1523332800,323330.2279],[1523419200,323330.2279],[1523505600,323330.2279],[1523592000,323330.2279],[1523678400,323330.2279],[1523764800,323330.2279],[1523851200,323330.2279],[1523937600,323330.2279],[1524024000,323330.2279],[1524110400,323330.2279],[1524196800,323330.2279],[1524283200,323330.2279],[1524369600,323330.2279],[1524456000,323330.2279],[1524542400,323330.2279],[1524628800,323330.2279],[1524715200,323330.2279],[1524801600,323330.2279],[1524888000,323330.2279],[1524974400,323330.2279],[1525060800,323330.2279],[1525147200,323330.2279],[1525233600,323330.2279],[1525320000,323330.2279],[1525406400,323330.2279],[1525492800,323330.2279],[1525579200,323330.2279],[1525665600,323330.2279],[1525752000,323330.2279],[1525838400,323330.2279],[1525924800,323330.2279],[1526011200,323330.2279],[1526097600,323330.2279],[1526184000,323330.2279],[1526270400,323330.2279],[1526356800,323330.2279],[1526443200,323330.2279],[1526529600,323330.2279],[1526616000,323330.2279],[1526702400,323330.2279],[1526788800,323330.2279],[1526875200,323330.2279],[1526961600,323330.2279],[1527048000,323330.2279],[1527134400,323330.2279],[1527220800,323330.2279],[1527307200,323330.2279],[1527393600,323330.2279],[1527480000,323330.2279],[1527566400,323330.2279],[1527652800,323330.2279],[1527739200,323330.2279],[1527825600,323330.2279],[1527912000,323330.2279],[1527998400,323330.2279],[1528084800,323330.2279],[1528171200,323330.2279],[1528257600,323330.2279],[1528344000,323330.2279],[1528430400,323330.2279],[1528516800,323330.2279],[1528603200,323330.2279],[1528689600,323330.2279],[1528776000,323330.2279],[1528862400,323330.2279],[1528948800,323330.2279],[1529035200,323330.2279],[1529121600,323330.2279],[1529208000,323330.2279],[1529294400,323330.2279],[1529380800,323330.2279],[1529467200,323330.2279],[1529553600,323330.2279],[1529640000,323330.2279],[1529726400,323330.2279],[1529812800,323330.2279],[1529899200,323330.2279],[1529985600,323330.2279],[1530072000,323330.2279],[1530158400,323330.2279],[1530244800,323330.2279],[1530331200,323330.2279],[1530417600,323330.2279],[1530504000,323330.2279],[1530590400,323330.2279],[1530849600,338554.38789999997],[1530936000,338554.38789999997],[1531022400,338554.38789999997],[1531108800,338554.38789999997],[1531195200,338554.38789999997],[1531281600,338554.38789999997],[1531368000,338554.38789999997],[1531454400,338554.38789999997],[1531540800,338554.38789999997],[1531627200,338554.38789999997],[1531713600,338554.38789999997],[1531800000,338554.38789999997],[1531886400,338554.38789999997],[1531972800,338554.38789999997],[1532059200,338554.38789999997],[1532145600,338554.38789999997],[1532232000,338554.38789999997],[1532318400,338554.38789999997],[1532404800,338554.38789999997],[1532491200,338554.38789999997],[1532577600,338554.38789999997],[1532664000,338554.38789999997],[1532750400,338554.38789999997],[1532836800,338554.38789999997],[1532923200,338554.38789999997],[1533009600,338554.38789999997],[1533096000,338554.38789999997],[1533182400,338554.38789999997],[1533268800,338554.38789999997],[1533355200,338554.38789999997],[1533441600,338554.38789999997],[1533528000,338554.38789999997],[1533614400,338554.38789999997],[1533700800,338554.38789999997],[1533787200,338554.38789999997],[1533873600,338554.38789999997],[1533960000,338554.38789999997],[1534046400,338554.38789999997],[1534132800,338554.38789999997],[1534219200,338554.38789999997],[1534305600,338554.38789999997],[1534392000,338554.38789999997],[1534478400,338554.38789999997],[1534564800,338554.38789999997],[1534651200,338554.38789999997],[1534737600,338554.38789999997],[1534824000,338554.38789999997],[1534910400,338554.38789999997],[1534996800,338554.38789999997],[1535083200,338554.38789999997],[1535169600,338554.38789999997],[1535256000,338554.38789999997],[1535342400,338554.38789999997],[1535428800,338554.38789999997],[1535515200,338554.38789999997],[1535601600,338554.38789999997],[1535688000,338554.38789999997],[1535774400,338554.38789999997],[1535860800,338554.38789999997],[1535947200,338554.38789999997],[1536033600,338554.38789999997],[1536120000,338554.38789999997],[1536206400,338554.38789999997],[1536292800,338554.38789999997],[1536379200,338554.38789999997],[1536465600,338554.38789999997],[1536552000,338554.38789999997],[1536638400,338554.38789999997],[1536724800,338554.38789999997],[1536811200,338554.38789999997],[1536897600,338554.38789999997],[1536984000,338554.38789999997],[1537070400,338554.38789999997],[1537156800,338554.38789999997],[1537243200,338554.38789999997],[1537329600,338554.38789999997],[1537416000,338554.38789999997],[1537502400,338554.38789999997],[1537588800,338554.38789999997],[1537675200,338554.38789999997],[1537761600,338554.38789999997],[1537848000,338554.38789999997],[1537934400,338554.38789999997],[1538020800,338554.38789999997],[1538107200,338554.38789999997],[1538193600,338554.38789999997],[1538280000,338554.38789999997],[1538366400,338554.38789999997],[1538452800,338554.38789999997],[1538539200,338554.38789999997],[1538625600,338554.38789999997],[1538712000,338554.38789999997],[1538798400,338554.38789999997],[1538884800,338554.38789999997],[1538971200,338554.38789999997],[1539057600,338554.38789999997],[1539144000,338554.38789999997],[1539230400,338554.38789999997],[1539316800,338554.38789999997],[1539403200,338554.38789999997],[1539489600,338554.38789999997],[1539576000,338554.38789999997],[1539662400,338554.38789999997],[1539748800,338554.38789999997],[1539835200,338554.38789999997],[1539921600,338554.38789999997],[1540008000,338554.38789999997],[1540094400,338554.38789999997],[1540180800,338554.38789999997],[1540267200,338554.38789999997],[1540353600,338554.38789999997],[1540440000,338554.38789999997],[1540526400,338554.38789999997],[1540612800,338554.38789999997],[1540699200,338554.38789999997],[1540785600,338554.38789999997],[1540872000,338554.38789999997],[1540958400,338554.38789999997],[1541044800,338554.38789999997],[1541131200,338554.38789999997],[1541217600,338554.38789999997],[1541304000,338554.38789999997],[1541394000,338554.38789999997],[1541480400,338554.38789999997],[1541566800,338554.38789999997],[1541653200,338554.38789999997],[1541739600,338554.38789999997],[1541826000,338554.38789999997],[1541912400,338554.38789999997],[1541998800,338554.38789999997],[1542085200,338554.38789999997],[1542171600,338554.38789999997],[1542258000,338554.38789999997],[1542344400,338554.38789999997],[1542430800,338554.38789999997],[1542517200,338554.38789999997],[1542603600,338554.38789999997],[1542690000,338554.38789999997],[1542776400,338554.38789999997],[1542862800,338554.38789999997],[1542949200,338554.38789999997],[1543035600,338554.38789999997],[1543122000,338554.38789999997],[1543208400,338554.38789999997],[1543294800,338554.38789999997],[1543381200,338554.38789999997],[1543467600,338554.38789999997],[1543554000,338554.38789999997],[1543640400,338554.38789999997],[1543726800,338554.38789999997],[1543813200,338554.38789999997],[1543899600,338554.38789999997],[1543986000,338554.38789999997],[1544072400,338554.38789999997],[1544158800,338554.38789999997],[1544245200,338554.38789999997],[1544331600,338554.38789999997],[1544418000,338554.38789999997],[1544504400,338554.38789999997],[1544590800,338554.38789999997],[1544677200,338554.38789999997],[1544763600,338554.38789999997],[1544850000,338554.38789999997],[1544936400,338554.38789999997],[1545022800,338554.38789999997],[1545109200,338554.38789999997],[1545195600,338554.38789999997],[1545282000,338554.38789999997],[1545368400,338554.38789999997],[1545454800,338554.38789999997],[1545541200,338554.38789999997],[1545627600,338554.38789999997],[1545714000,338554.38789999997],[1545800400,338554.38789999997],[1545886800,338554.38789999997],[1545973200,338554.38789999997],[1546059600,338554.38789999997],[1546146000,338554.38789999997],[1546232400,338554.38789999997],[1546318800,338554.38789999997],[1546405200,338554.38789999997],[1546491600,338554.38789999997],[1546578000,338554.38789999997],[1546664400,338554.38789999997],[1546750800,338554.38789999997],[1546837200,338554.38789999997],[1546923600,338554.38789999997],[1547010000,338554.38789999997],[1547096400,338554.38789999997],[1547182800,338554.38789999997],[1547269200,338554.38789999997],[1547355600,338554.38789999997],[1547442000,338554.38789999997],[1547528400,338554.38789999997],[1547614800,338554.38789999997],[1547701200,338554.38789999997],[1547787600,338554.38789999997],[1547874000,338554.38789999997],[1547960400,338554.38789999997],[1548046800,338554.38789999997],[1548133200,338554.38789999997],[1548219600,338554.38789999997],[1548306000,338554.38789999997],[1548392400,338554.38789999997],[1548478800,338554.38789999997],[1548565200,338554.38789999997],[1548651600,338554.38789999997],[1548738000,338554.38789999997],[1548824400,338554.38789999997],[1548910800,338554.38789999997],[1548997200,338554.38789999997],[1549083600,338554.38789999997],[1549170000,338554.38789999997],[1549256400,338554.38789999997],[1549342800,338554.38789999997],[1549429200,338554.38789999997],[1549515600,338554.38789999997],[1549602000,338554.38789999997],[1549688400,338554.38789999997],[1549774800,338554.38789999997],[1549861200,338554.38789999997],[1549947600,338554.38789999997],[1550034000,338554.38789999997],[1550120400,338554.38789999997],[1550206800,338554.38789999997],[1550293200,338554.38789999997],[1550379600,338554.38789999997],[1550466000,338554.38789999997],[1550552400,338554.38789999997],[1550638800,338554.38789999997],[1550725200,338554.38789999997],[1550811600,338554.38789999997],[1550898000,338554.38789999997],[1550984400,338554.38789999997],[1551070800,338554.38789999997],[1551157200,338554.38789999997],[1551243600,338554.38789999997],[1551330000,338554.38789999997],[1551416400,338554.38789999997],[1551502800,338554.38789999997],[1551589200,338554.38789999997],[1551675600,338554.38789999997],[1551762000,338554.38789999997],[1551848400,338554.38789999997],[1551934800,338554.38789999997],[1552021200,338554.38789999997],[1552107600,338554.38789999997],[1552194000,338554.38789999997],[1552276800,338554.38789999997],[1552363200,338554.38789999997],[1552449600,338554.38789999997],[1552536000,338554.38789999997],[1552622400,338554.38789999997],[1552708800,338554.38789999997],[1552795200,338554.38789999997],[1552881600,338554.38789999997],[1552968000,338554.38789999997],[1553054400,338554.38789999997],[1553140800,338554.38789999997],[1553227200,338554.38789999997],[1553313600,338554.38789999997],[1553400000,338554.38789999997],[1553486400,338554.38789999997],[1553572800,338554.38789999997],[1553659200,338554.38789999997],[1553745600,338554.38789999997],[1553832000,338554.38789999997],[1553918400,338554.38789999997],[1554004800,338554.38789999997],[1554091200,338554.38789999997],[1554177600,338554.38789999997],[1554264000,338554.38789999997],[1554350400,338554.38789999997],[1554436800,338554.38789999997],[1554523200,338554.38789999997],[1554609600,338554.38789999997],[1554696000,338554.38789999997],[1554782400,338554.38789999997],[1554868800,338554.38789999997],[1554955200,338554.38789999997],[1555041600,338554.38789999997],[1555128000,338554.38789999997],[1555214400,338554.38789999997],[1555300800,338554.38789999997],[1555387200,338554.38789999997],[1555473600,338554.38789999997],[1555560000,338554.38789999997],[1555646400,338554.38789999997],[1555732800,338554.38789999997],[1555819200,338554.38789999997],[1555905600,338554.38789999997],[1555992000,338554.38789999997],[1556078400,338554.38789999997],[1556164800,338554.38789999997],[1556251200,338554.38789999997],[1556337600,338554.38789999997],[1556424000,338554.38789999997],[1556510400,338554.38789999997],[1556596800,338554.38789999997],[1556683200,338554.38789999997],[1556769600,338554.38789999997],[1556856000,338554.38789999997],[1556942400,338554.38789999997],[1557028800,338554.38789999997],[1557115200,338554.38789999997],[1557201600,338554.38789999997],[1557288000,338554.38789999997],[1557374400,338554.38789999997],[1557460800,338554.38789999997],[1557547200,338554.38789999997],[1557633600,338554.38789999997],[1557720000,338554.38789999997],[1557806400,338554.38789999997],[1557892800,338554.38789999997],[1557979200,338554.38789999997],[1558065600,338554.38789999997],[1558152000,338554.38789999997],[1558238400,338554.38789999997],[1558324800,338554.38789999997],[1558411200,338554.38789999997],[1558497600,338554.38789999997],[1558584000,338554.38789999997],[1558670400,338554.38789999997],[1558756800,338554.38789999997],[1558843200,338554.38789999997],[1558929600,338554.38789999997],[1559016000,338554.38789999997],[1559102400,338554.38789999997],[1559188800,338554.38789999997],[1559275200,338554.38789999997],[1559361600,338554.38789999997],[1559448000,338554.38789999997],[1559534400,338554.38789999997],[1559620800,338554.38789999997],[1559707200,338554.38789999997],[1559793600,338554.38789999997],[1559880000,338554.38789999997],[1559966400,338554.38789999997],[1560052800,338554.38789999997],[1560139200,338554.38789999997],[1560225600,338554.38789999997],[1560312000,338554.38789999997],[1560398400,338554.38789999997],[1560484800,338554.38789999997],[1560571200,338554.38789999997],[1560657600,338554.38789999997],[1560744000,338554.38789999997],[1560830400,338554.38789999997],[1560916800,338554.38789999997],[1561003200,338554.38789999997],[1561089600,338554.38789999997],[1561176000,338554.38789999997],[1561262400,338554.38789999997],[1561348800,338554.38789999997],[1561435200,338554.38789999997],[1561521600,338554.38789999997],[1561608000,338554.38789999997],[1561694400,338554.38789999997],[1561780800,338554.38789999997],[1561867200,338554.38789999997],[1561953600,338554.38789999997],[1562126400,554011.68790000002]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404446400,172472.88],[1404532800,172472.88],[1404619200,172472.88],[1404705600,172472.88],[1404792000,172472.88],[1404878400,172472.88],[1404964800,172472.88],[1405051200,172472.88],[1405137600,172472.88],[1405224000,172472.88],[1405310400,172472.88],[1405396800,172472.88],[1405483200,172472.88],[1405569600,172472.88],[1405656000,172472.88],[1405742400,172472.88],[1405828800,172472.88],[1405915200,172472.88],[1406001600,172472.88],[1406088000,172472.88],[1406174400,172472.88],[1406260800,172472.88],[1406347200,172472.88],[1406433600,172472.88],[1406520000,172472.88],[1406606400,172472.88],[1406692800,172472.88],[1406779200,172472.88],[1406865600,172472.88],[1406952000,172472.88],[1407038400,172472.88],[1407124800,172472.88],[1407211200,172472.88],[1407297600,172472.88],[1407384000,172472.88],[1407470400,172472.88],[1407556800,172472.88],[1407643200,172472.88],[1407729600,172472.88],[1407816000,172472.88],[1407902400,172472.88],[1407988800,172472.88],[1408075200,172472.88],[1408161600,172472.88],[1408248000,172472.88],[1408334400,172472.88],[1408420800,172472.88],[1408507200,172472.88],[1408593600,172472.88],[1408680000,172472.88],[1408766400,172472.88],[1408852800,172472.88],[1408939200,172472.88],[1409025600,172472.88],[1409112000,172472.88],[1409198400,172472.88],[1409284800,172472.88],[1409371200,172472.88],[1409457600,172472.88],[1409544000,172472.88],[1409630400,172472.88],[1409716800,172472.88],[1409803200,172472.88],[1409889600,172472.88],[1409976000,172472.88],[1410062400,172472.88],[1410148800,172472.88],[1410235200,172472.88],[1410321600,172472.88],[1410408000,172472.88],[1410494400,172472.88],[1410580800,172472.88],[1410667200,172472.88],[1410753600,172472.88],[1410840000,172472.88],[1410926400,172472.88],[1411012800,172472.88],[1411099200,172472.88],[1411185600,172472.88],[1411272000,172472.88],[1411358400,172472.88],[1411444800,172472.88],[1411531200,172472.88],[1411617600,172472.88],[1411704000,172472.88],[1411790400,172472.88],[1411876800,172472.88],[1411963200,172472.88],[1412049600,172472.88],[1412136000,172472.88],[1412222400,172472.88],[1412308800,172472.88],[1412395200,172472.88],[1412481600,172472.88],[1412568000,172472.88],[1412654400,172472.88],[1412740800,172472.88],[1412827200,172472.88],[1412913600,172472.88],[1413000000,172472.88],[1413086400,172472.88],[1413172800,172472.88],[1413259200,172472.88],[1413345600,172472.88],[1413432000,172472.88],[1413518400,172472.88],[1413604800,172472.88],[1413691200,172472.88],[1413777600,172472.88],[1413864000,172472.88],[1413950400,172472.88],[1414036800,172472.88],[1414123200,172472.88],[1414209600,172472.88],[1414296000,172472.88],[1414382400,172472.88],[1414468800,172472.88],[1414555200,172472.88],[1414641600,172472.88],[1414728000,172472.88],[1414814400,172472.88],[1414900800,172472.88],[1414990800,172472.88],[1415077200,172472.88],[1415163600,172472.88],[1415250000,172472.88],[1415336400,172472.88],[1415422800,172472.88],[1415509200,172472.88],[1415595600,172472.88],[1415682000,172472.88],[1415768400,172472.88],[1415854800,172472.88],[1415941200,172472.88],[1416027600,172472.88],[1416114000,172472.88],[1416200400,172472.88],[1416286800,172472.88],[1416373200,172472.88],[1416459600,172472.88],[1416546000,172472.88],[1416632400,172472.88],[1416718800,172472.88],[1416805200,172472.88],[1416891600,172472.88],[1416978000,172472.88],[1417064400,172472.88],[1417150800,172472.88],[1417237200,172472.88],[1417323600,172472.88],[1417410000,172472.88],[1417496400,172472.88],[1417582800,172472.88],[1417669200,172472.88],[1417755600,172472.88],[1417842000,172472.88],[1417928400,172472.88],[1418014800,172472.88],[1418101200,172472.88],[1418187600,172472.88],[1418274000,172472.88],[1418360400,172472.88],[1418446800,172472.88],[1418533200,172472.88],[1418619600,172472.88],[1418706000,172472.88],[1418792400,172472.88],[1418878800,172472.88],[1418965200,172472.88],[1419051600,172472.88],[1419138000,172472.88],[1419224400,172472.88],[1419310800,172472.88],[1419397200,172472.88],[1419483600,172472.88],[1419570000,172472.88],[1419656400,172472.88],[1419742800,172472.88],[1419829200,172472.88],[1419915600,172472.88],[1420002000,172472.88],[1420088400,172472.88],[1420174800,172472.88],[1420261200,172472.88],[1420347600,172472.88],[1420434000,172472.88],[1420520400,172472.88],[1420606800,172472.88],[1420693200,172472.88],[1420779600,172472.88],[1420866000,172472.88],[1420952400,172472.88],[1421038800,172472.88],[1421125200,172472.88],[1421211600,172472.88],[1421298000,172472.88],[1421384400,172472.88],[1421470800,172472.88],[1421557200,172472.88],[1421643600,172472.88],[1421730000,172472.88],[1421816400,172472.88],[1421902800,172472.88],[1421989200,172472.88],[1422075600,172472.88],[1422162000,172472.88],[1422248400,172472.88],[1422334800,172472.88],[1422421200,172472.88],[1422507600,172472.88],[1422594000,172472.88],[1422680400,172472.88],[1422766800,172472.88],[1422853200,172472.88],[1422939600,172472.88],[1423026000,172472.88],[1423112400,172472.88],[1423198800,172472.88],[1423285200,172472.88],[1423371600,172472.88],[1423458000,172472.88],[1423544400,172472.88],[1423630800,172472.88],[1423717200,172472.88],[1423803600,172472.88],[1423890000,172472.88],[1423976400,172472.88],[1424062800,172472.88],[1424149200,172472.88],[1424235600,172472.88],[1424322000,172472.88],[1424408400,172472.88],[1424494800,172472.88],[1424581200,172472.88],[1424667600,172472.88],[1424754000,172472.88],[1424840400,172472.88],[1424926800,172472.88],[1425013200,172472.88],[1425099600,172472.88],[1425186000,172472.88],[1425272400,172472.88],[1425358800,172472.88],[1425445200,172472.88],[1425531600,172472.88],[1425618000,172472.88],[1425704400,172472.88],[1425790800,172472.88],[1425873600,172472.88],[1425960000,172472.88],[1426046400,172472.88],[1426132800,172472.88],[1426219200,172472.88],[1426305600,172472.88],[1426392000,172472.88],[1426478400,172472.88],[1426564800,172472.88],[1426651200,172472.88],[1426737600,172472.88],[1426824000,172472.88],[1426910400,172472.88],[1426996800,172472.88],[1427083200,172472.88],[1427169600,172472.88],[1427256000,172472.88],[1427342400,172472.88],[1427428800,172472.88],[1427515200,172472.88],[1427601600,172472.88],[1427688000,172472.88],[1427774400,172472.88],[1427860800,172472.88],[1427947200,172472.88],[1428033600,172472.88],[1428120000,172472.88],[1428206400,172472.88],[1428292800,172472.88],[1428379200,172472.88],[1428465600,172472.88],[1428552000,172472.88],[1428638400,172472.88],[1428724800,172472.88],[1428811200,172472.88],[1428897600,172472.88],[1428984000,172472.88],[1429070400,172472.88],[1429156800,172472.88],[1429243200,172472.88],[1429329600,172472.88],[1429416000,172472.88],[1429502400,172472.88],[1429588800,172472.88],[1429675200,172472.88],[1429761600,172472.88],[1429848000,172472.88],[1429934400,172472.88],[1430020800,172472.88],[1430107200,172472.88],[1430193600,172472.88],[1430280000,172472.88],[1430366400,172472.88],[1430452800,172472.88],[1430539200,172472.88],[1430625600,172472.88],[1430712000,172472.88],[1430798400,172472.88],[1430884800,172472.88],[1430971200,172472.88],[1431057600,172472.88],[1431144000,172472.88],[1431230400,172472.88],[1431316800,172472.88],[1431403200,172472.88],[1431489600,172472.88],[1431576000,172472.88],[1431662400,172472.88],[1431748800,172472.88],[1431835200,172472.88],[1431921600,172472.88],[1432008000,172472.88],[1432094400,172472.88],[1432180800,172472.88],[1432267200,172472.88],[1432353600,172472.88],[1432440000,172472.88],[1432526400,172472.88],[1432612800,172472.88],[1432699200,172472.88],[1432785600,172472.88],[1432872000,172472.88],[1432958400,172472.88],[1433044800,172472.88],[1433131200,172472.88],[1433217600,172472.88],[1433304000,172472.88],[1433390400,172472.88],[1433476800,172472.88],[1433563200,172472.88],[1433649600,172472.88],[1433736000,172472.88],[1433822400,172472.88],[1433908800,172472.88],[1433995200,172472.88],[1434081600,172472.88],[1434168000,172472.88],[1434254400,172472.88],[1434340800,172472.88],[1434427200,172472.88],[1434513600,172472.88],[1434600000,172472.88],[1434686400,172472.88],[1434772800,172472.88],[1434859200,172472.88],[1434945600,172472.88],[1435032000,172472.88],[1435118400,172472.88],[1435204800,172472.88],[1435291200,172472.88],[1435377600,172472.88],[1435464000,172472.88],[1435550400,172472.88],[1435636800,172472.88],[1435723200,172472.88],[1435809600,172472.88],[1436241600,191005.67999999999],[1436328000,191005.67999999999],[1436414400,191005.67999999999],[1436500800,191005.67999999999],[1436587200,191005.67999999999],[1436673600,191005.67999999999],[1436760000,191005.67999999999],[1436846400,191005.67999999999],[1436932800,191005.67999999999],[1437019200,191005.67999999999],[1437105600,191005.67999999999],[1437192000,191005.67999999999],[1437278400,191005.67999999999],[1437364800,191005.67999999999],[1437451200,191005.67999999999],[1437537600,191005.67999999999],[1437624000,191005.67999999999],[1437710400,191005.67999999999],[1437796800,191005.67999999999],[1437883200,191005.67999999999],[1437969600,191005.67999999999],[1438056000,191005.67999999999],[1438142400,191005.67999999999],[1438228800,191005.67999999999],[1438315200,191005.67999999999],[1438401600,191005.67999999999],[1438488000,191005.67999999999],[1438574400,191005.67999999999],[1438660800,191005.67999999999],[1438747200,191005.67999999999],[1438833600,191005.67999999999],[1438920000,191005.67999999999],[1439006400,191005.67999999999],[1439092800,191005.67999999999],[1439179200,191005.67999999999],[1439265600,191005.67999999999],[1439352000,191005.67999999999],[1439438400,191005.67999999999],[1439524800,191005.67999999999],[1439611200,191005.67999999999],[1439697600,191005.67999999999],[1439784000,191005.67999999999],[1439870400,191005.67999999999],[1439956800,191005.67999999999],[1440043200,191005.67999999999],[1440129600,191005.67999999999],[1440216000,191005.67999999999],[1440302400,191005.67999999999],[1440388800,191005.67999999999],[1440475200,191005.67999999999],[1440561600,191005.67999999999],[1440648000,191005.67999999999],[1440734400,191005.67999999999],[1440820800,191005.67999999999],[1440907200,191005.67999999999],[1440993600,191005.67999999999],[1441080000,191005.67999999999],[1441166400,191005.67999999999],[1441252800,191005.67999999999],[1441339200,191005.67999999999],[1441425600,191005.67999999999],[1441512000,191005.67999999999],[1441598400,191005.67999999999],[1441684800,191005.67999999999],[1441771200,191005.67999999999],[1441857600,191005.67999999999],[1441944000,191005.67999999999],[1442030400,191005.67999999999],[1442116800,191005.67999999999],[1442203200,191005.67999999999],[1442289600,191005.67999999999],[1442376000,191005.67999999999],[1442462400,191005.67999999999],[1442548800,191005.67999999999],[1442635200,191005.67999999999],[1442721600,191005.67999999999],[1442808000,191005.67999999999],[1442894400,191005.67999999999],[1442980800,191005.67999999999],[1443067200,191005.67999999999],[1443153600,191005.67999999999],[1443240000,191005.67999999999],[1443326400,191005.67999999999],[1443412800,191005.67999999999],[1443499200,191005.67999999999],[1443585600,191005.67999999999],[1443672000,191005.67999999999],[1443758400,191005.67999999999],[1443844800,191005.67999999999],[1443931200,191005.67999999999],[1444017600,191005.67999999999],[1444104000,191005.67999999999],[1444190400,191005.67999999999],[1444276800,191005.67999999999],[1444363200,191005.67999999999],[1444449600,191005.67999999999],[1444536000,191005.67999999999],[1444622400,191005.67999999999],[1444708800,191005.67999999999],[1444795200,191005.67999999999],[1444881600,191005.67999999999],[1444968000,191005.67999999999],[1445054400,191005.67999999999],[1445140800,191005.67999999999],[1445227200,191005.67999999999],[1445313600,191005.67999999999],[1445400000,191005.67999999999],[1445486400,191005.67999999999],[1445572800,191005.67999999999],[1445659200,191005.67999999999],[1445745600,191005.67999999999],[1445832000,191005.67999999999],[1445918400,191005.67999999999],[1446004800,191005.67999999999],[1446091200,191005.67999999999],[1446177600,191005.67999999999],[1446264000,191005.67999999999],[1446350400,191005.67999999999],[1446440400,191005.67999999999],[1446526800,191005.67999999999],[1446613200,191005.67999999999],[1446699600,191005.67999999999],[1446786000,191005.67999999999],[1446872400,191005.67999999999],[1446958800,191005.67999999999],[1447045200,191005.67999999999],[1447131600,191005.67999999999],[1447218000,191005.67999999999],[1447304400,191005.67999999999],[1447390800,191005.67999999999],[1447477200,191005.67999999999],[1447563600,191005.67999999999],[1447650000,191005.67999999999],[1447736400,191005.67999999999],[1447822800,191005.67999999999],[1447909200,191005.67999999999],[1447995600,191005.67999999999],[1448082000,191005.67999999999],[1448168400,191005.67999999999],[1448254800,191005.67999999999],[1448341200,191005.67999999999],[1448427600,191005.67999999999],[1448514000,191005.67999999999],[1448600400,191005.67999999999],[1448686800,191005.67999999999],[1448773200,191005.67999999999],[1448859600,191005.67999999999],[1448946000,191005.67999999999],[1449032400,191005.67999999999],[1449118800,191005.67999999999],[1449205200,191005.67999999999],[1449291600,191005.67999999999],[1449378000,191005.67999999999],[1449464400,191005.67999999999],[1449550800,191005.67999999999],[1449637200,191005.67999999999],[1449723600,191005.67999999999],[1449810000,191005.67999999999],[1449896400,191005.67999999999],[1449982800,191005.67999999999],[1450069200,191005.67999999999],[1450155600,191005.67999999999],[1450242000,191005.67999999999],[1450328400,191005.67999999999],[1450414800,191005.67999999999],[1450501200,191005.67999999999],[1450587600,191005.67999999999],[1450674000,191005.67999999999],[1450760400,191005.67999999999],[1450846800,191005.67999999999],[1450933200,191005.67999999999],[1451019600,191005.67999999999],[1451106000,191005.67999999999],[1451192400,191005.67999999999],[1451278800,191005.67999999999],[1451365200,191005.67999999999],[1451451600,191005.67999999999],[1451538000,191005.67999999999],[1451624400,191005.67999999999],[1451710800,191005.67999999999],[1451797200,191005.67999999999],[1451883600,191005.67999999999],[1451970000,191005.67999999999],[1452056400,191005.67999999999],[1452142800,191005.67999999999],[1452229200,191005.67999999999],[1452315600,191005.67999999999],[1452402000,191005.67999999999],[1452488400,191005.67999999999],[1452574800,191005.67999999999],[1452661200,191005.67999999999],[1452747600,191005.67999999999],[1452834000,191005.67999999999],[1452920400,191005.67999999999],[1453006800,191005.67999999999],[1453093200,191005.67999999999],[1453179600,191005.67999999999],[1453266000,191005.67999999999],[1453352400,191005.67999999999],[1453438800,191005.67999999999],[1453525200,191005.67999999999],[1453611600,191005.67999999999],[1453698000,191005.67999999999],[1453784400,191005.67999999999],[1453870800,191005.67999999999],[1453957200,191005.67999999999],[1454043600,191005.67999999999],[1454130000,191005.67999999999],[1454216400,191005.67999999999],[1454302800,191005.67999999999],[1454389200,191005.67999999999],[1454475600,191005.67999999999],[1454562000,191005.67999999999],[1454648400,191005.67999999999],[1454734800,191005.67999999999],[1454821200,191005.67999999999],[1454907600,191005.67999999999],[1454994000,191005.67999999999],[1455080400,191005.67999999999],[1455166800,191005.67999999999],[1455253200,191005.67999999999],[1455339600,191005.67999999999],[1455426000,191005.67999999999],[1455512400,191005.67999999999],[1455598800,191005.67999999999],[1455685200,191005.67999999999],[1455771600,191005.67999999999],[1455858000,191005.67999999999],[1455944400,191005.67999999999],[1456030800,191005.67999999999],[1456117200,191005.67999999999],[1456203600,191005.67999999999],[1456290000,191005.67999999999],[1456376400,191005.67999999999],[1456462800,191005.67999999999],[1456549200,191005.67999999999],[1456635600,191005.67999999999],[1456722000,191005.67999999999],[1456808400,191005.67999999999],[1456894800,191005.67999999999],[1456981200,191005.67999999999],[1457067600,191005.67999999999],[1457154000,191005.67999999999],[1457240400,191005.67999999999],[1457326800,191005.67999999999],[1457413200,191005.67999999999],[1457499600,191005.67999999999],[1457586000,191005.67999999999],[1457672400,191005.67999999999],[1457758800,191005.67999999999],[1457845200,191005.67999999999],[1457928000,191005.67999999999],[1458014400,191005.67999999999],[1458100800,191005.67999999999],[1458187200,191005.67999999999],[1458273600,191005.67999999999],[1458360000,191005.67999999999],[1458446400,191005.67999999999],[1458532800,191005.67999999999],[1458619200,191005.67999999999],[1458705600,191005.67999999999],[1458792000,191005.67999999999],[1458878400,191005.67999999999],[1458964800,191005.67999999999],[1459051200,191005.67999999999],[1459137600,191005.67999999999],[1459224000,191005.67999999999],[1459310400,191005.67999999999],[1459396800,191005.67999999999],[1459483200,191005.67999999999],[1459569600,191005.67999999999],[1459656000,191005.67999999999],[1459742400,191005.67999999999],[1459828800,191005.67999999999],[1459915200,191005.67999999999],[1460001600,191005.67999999999],[1460088000,191005.67999999999],[1460174400,191005.67999999999],[1460260800,191005.67999999999],[1460347200,191005.67999999999],[1460433600,191005.67999999999],[1460520000,191005.67999999999],[1460606400,191005.67999999999],[1460692800,191005.67999999999],[1460779200,191005.67999999999],[1460865600,191005.67999999999],[1460952000,191005.67999999999],[1461038400,191005.67999999999],[1461124800,191005.67999999999],[1461211200,191005.67999999999],[1461297600,191005.67999999999],[1461384000,191005.67999999999],[1461470400,191005.67999999999],[1461556800,191005.67999999999],[1461643200,191005.67999999999],[1461729600,191005.67999999999],[1461816000,191005.67999999999],[1461902400,191005.67999999999],[1461988800,191005.67999999999],[1462075200,191005.67999999999],[1462161600,191005.67999999999],[1462248000,191005.67999999999],[1462334400,191005.67999999999],[1462420800,191005.67999999999],[1462507200,191005.67999999999],[1462593600,191005.67999999999],[1462680000,191005.67999999999],[1462766400,191005.67999999999],[1462852800,191005.67999999999],[1462939200,191005.67999999999],[1463025600,191005.67999999999],[1463112000,191005.67999999999],[1463198400,191005.67999999999],[1463284800,191005.67999999999],[1463371200,191005.67999999999],[1463457600,191005.67999999999],[1463544000,191005.67999999999],[1463630400,191005.67999999999],[1463716800,191005.67999999999],[1463803200,191005.67999999999],[1463889600,191005.67999999999],[1463976000,191005.67999999999],[1464062400,191005.67999999999],[1464148800,191005.67999999999],[1464235200,191005.67999999999],[1464321600,191005.67999999999],[1464408000,191005.67999999999],[1464494400,191005.67999999999],[1464580800,191005.67999999999],[1464667200,191005.67999999999],[1464753600,191005.67999999999],[1464840000,191005.67999999999],[1464926400,191005.67999999999],[1465012800,191005.67999999999],[1465099200,191005.67999999999],[1465185600,191005.67999999999],[1465272000,191005.67999999999],[1465358400,191005.67999999999],[1465444800,191005.67999999999],[1465531200,191005.67999999999],[1465617600,191005.67999999999],[1465704000,191005.67999999999],[1465790400,191005.67999999999],[1465876800,191005.67999999999],[1465963200,191005.67999999999],[1466049600,191005.67999999999],[1466136000,191005.67999999999],[1466222400,191005.67999999999],[1466308800,191005.67999999999],[1466395200,191005.67999999999],[1466481600,191005.67999999999],[1466568000,191005.67999999999],[1466654400,191005.67999999999],[1466740800,191005.67999999999],[1466827200,191005.67999999999],[1466913600,191005.67999999999],[1467000000,191005.67999999999],[1467086400,191005.67999999999],[1467172800,191005.67999999999],[1467259200,191005.67999999999],[1467345600,191005.67999999999],[1467432000,191005.67999999999],[1467518400,191005.67999999999],[1467604800,191005.67999999999],[1467691200,191005.67999999999],[1467777600,383382.78000000003],[1594094400,484663.96000000002],[1594180800,484663.96000000002],[1594267200,484663.96000000002],[1594353600,484663.96000000002],[1594440000,484663.96000000002],[1594526400,484663.96000000002],[1594612800,484663.96000000002],[1594699200,484663.96000000002],[1594785600,484663.96000000002],[1594872000,484663.96000000002],[1594958400,484663.96000000002],[1595044800,484663.96000000002],[1595131200,484663.96000000002],[1595217600,484663.96000000002],[1595304000,484663.96000000002],[1595390400,484663.96000000002],[1595476800,484663.96000000002],[1595563200,484663.96000000002],[1595649600,484663.96000000002],[1595736000,484663.96000000002],[1595822400,484663.96000000002],[1595908800,484663.96000000002],[1595995200,484663.96000000002],[1596081600,484663.96000000002],[1596168000,484663.96000000002],[1596254400,484663.96000000002],[1596340800,484663.96000000002],[1596427200,484663.96000000002],[1596513600,484663.96000000002],[1596600000,484663.96000000002],[1596686400,484663.96000000002],[1596772800,484663.96000000002],[1596859200,484663.96000000002],[1596945600,484663.96000000002],[1597032000,484663.96000000002],[1597118400,484663.96000000002],[1597204800,484663.96000000002],[1597291200,484663.96000000002],[1597377600,484663.96000000002],[1597464000,484663.96000000002],[1597550400,484663.96000000002],[1597636800,484663.96000000002],[1597723200,484663.96000000002],[1597809600,484663.96000000002],[1597896000,484663.96000000002],[1597982400,484663.96000000002],[1598068800,484663.96000000002],[1598155200,484663.96000000002],[1598241600,484663.96000000002],[1598328000,484663.96000000002],[1598414400,484663.96000000002],[1598500800,484663.96000000002],[1598587200,484663.96000000002],[1598673600,484663.96000000002],[1598760000,484663.96000000002],[1598846400,484663.96000000002],[1598932800,484663.96000000002],[1599019200,484663.96000000002],[1599105600,484663.96000000002],[1599192000,484663.96000000002],[1599278400,484663.96000000002],[1599364800,484663.96000000002],[1599451200,484663.96000000002],[1599537600,484663.96000000002],[1599624000,484663.96000000002],[1599710400,484663.96000000002],[1599796800,484663.96000000002],[1599883200,484663.96000000002],[1599969600,484663.96000000002],[1600056000,484663.96000000002],[1600142400,484663.96000000002],[1600228800,484663.96000000002],[1600315200,484663.96000000002],[1600401600,484663.96000000002],[1600488000,484663.96000000002],[1600574400,484663.96000000002],[1600660800,484663.96000000002],[1600747200,484663.96000000002],[1600833600,484663.96000000002],[1600920000,484663.96000000002],[1601006400,484663.96000000002],[1601092800,484663.96000000002],[1601179200,484663.96000000002],[1601265600,484663.96000000002],[1601352000,484663.96000000002],[1601438400,484663.96000000002],[1601524800,484663.96000000002],[1601611200,484663.96000000002],[1601697600,484663.96000000002],[1601784000,484663.96000000002],[1601870400,484663.96000000002],[1601956800,484663.96000000002],[1602043200,484663.96000000002],[1602129600,484663.96000000002],[1602216000,484663.96000000002],[1602302400,484663.96000000002],[1602388800,484663.96000000002],[1602475200,484663.96000000002],[1602561600,484663.96000000002],[1602648000,484663.96000000002],[1602734400,484663.96000000002],[1602820800,484663.96000000002],[1602907200,484663.96000000002],[1602993600,484663.96000000002],[1603080000,484663.96000000002],[1603166400,484663.96000000002],[1603252800,484663.96000000002],[1603339200,484663.96000000002],[1603425600,484663.96000000002],[1603512000,484663.96000000002],[1603598400,484663.96000000002],[1603684800,484663.96000000002],[1603771200,484663.96000000002],[1603857600,484663.96000000002],[1603944000,484663.96000000002],[1604030400,484663.96000000002],[1604116800,484663.96000000002],[1604203200,484663.96000000002],[1604293200,484663.96000000002],[1604379600,484663.96000000002],[1604466000,484663.96000000002],[1604552400,484663.96000000002],[1604638800,484663.96000000002],[1604725200,484663.96000000002],[1604811600,484663.96000000002],[1604898000,484663.96000000002],[1604984400,484663.96000000002],[1605070800,484663.96000000002],[1605157200,484663.96000000002],[1605243600,484663.96000000002],[1605330000,484663.96000000002],[1605416400,484663.96000000002],[1605502800,484663.96000000002],[1605589200,484663.96000000002],[1605675600,484663.96000000002],[1605762000,484663.96000000002],[1605848400,484663.96000000002],[1605934800,484663.96000000002],[1606021200,484663.96000000002],[1606107600,484663.96000000002],[1606194000,484663.96000000002],[1606280400,484663.96000000002],[1606366800,484663.96000000002],[1606453200,484663.96000000002],[1606539600,484663.96000000002],[1606626000,484663.96000000002],[1606712400,484663.96000000002],[1606798800,484663.96000000002],[1606885200,484663.96000000002],[1606971600,484663.96000000002],[1607058000,484663.96000000002],[1607144400,484663.96000000002],[1607230800,484663.96000000002],[1607317200,484663.96000000002],[1607403600,484663.96000000002],[1607490000,484663.96000000002],[1607576400,484663.96000000002],[1607662800,484663.96000000002],[1607749200,484663.96000000002],[1607835600,484663.96000000002],[1607922000,484663.96000000002],[1608008400,484663.96000000002],[1608094800,484663.96000000002],[1608181200,484663.96000000002],[1608267600,484663.96000000002],[1608354000,484663.96000000002],[1608440400,484663.96000000002],[1608526800,484663.96000000002],[1608613200,484663.96000000002],[1608699600,484663.96000000002],[1608786000,484663.96000000002],[1608872400,484663.96000000002],[1608958800,484663.96000000002],[1609045200,484663.96000000002],[1609131600,484663.96000000002],[1609218000,484663.96000000002],[1609304400,484663.96000000002],[1609390800,484663.96000000002],[1609477200,484663.96000000002],[1609563600,484663.96000000002],[1609650000,484663.96000000002],[1609736400,484663.96000000002],[1609822800,484663.96000000002],[1609909200,484663.96000000002],[1609995600,484663.96000000002],[1610082000,484663.96000000002],[1610168400,484663.96000000002],[1610254800,484663.96000000002],[1610341200,484663.96000000002],[1610427600,484663.96000000002],[1610514000,484663.96000000002],[1610600400,484663.96000000002],[1610686800,484663.96000000002],[1610773200,484663.96000000002],[1610859600,484663.96000000002],[1610946000,484663.96000000002],[1611032400,484663.96000000002],[1611118800,484663.96000000002],[1611205200,484663.96000000002],[1611291600,484663.96000000002],[1611378000,484663.96000000002],[1611464400,484663.96000000002],[1611550800,484663.96000000002],[1611637200,484663.96000000002],[1611723600,484663.96000000002],[1611810000,484663.96000000002],[1611896400,484663.96000000002],[1611982800,484663.96000000002],[1612069200,484663.96000000002],[1612155600,484663.96000000002],[1612242000,484663.96000000002],[1612328400,484663.96000000002],[1612414800,484663.96000000002],[1612501200,484663.96000000002],[1612587600,484663.96000000002],[1612674000,484663.96000000002],[1612760400,484663.96000000002],[1612846800,484663.96000000002],[1612933200,484663.96000000002],[1613019600,484663.96000000002],[1613106000,484663.96000000002],[1613192400,484663.96000000002],[1613278800,484663.96000000002],[1613365200,484663.96000000002],[1613451600,484663.96000000002],[1613538000,484663.96000000002],[1613624400,484663.96000000002],[1613710800,484663.96000000002],[1613797200,484663.96000000002],[1613883600,484663.96000000002],[1613970000,484663.96000000002],[1614056400,484663.96000000002],[1614142800,484663.96000000002],[1614229200,484663.96000000002],[1614315600,484663.96000000002],[1614402000,484663.96000000002],[1614488400,484663.96000000002],[1614574800,484663.96000000002],[1614661200,484663.96000000002],[1614747600,484663.96000000002],[1614834000,484663.96000000002],[1614920400,484663.96000000002],[1615006800,484663.96000000002],[1615093200,484663.96000000002],[1615179600,484663.96000000002],[1615266000,484663.96000000002],[1615352400,484663.96000000002],[1615438800,484663.96000000002],[1615525200,484663.96000000002],[1615611600,484663.96000000002],[1615698000,484663.96000000002],[1615780800,484663.96000000002],[1615867200,484663.96000000002],[1615953600,484663.96000000002],[1616040000,484663.96000000002],[1616126400,484663.96000000002],[1616212800,484663.96000000002],[1616299200,484663.96000000002],[1616385600,484663.96000000002],[1616472000,484663.96000000002],[1616558400,484663.96000000002],[1616644800,484663.96000000002],[1616731200,484663.96000000002],[1616817600,484663.96000000002],[1616904000,484663.96000000002],[1616990400,484663.96000000002],[1617076800,484663.96000000002],[1617163200,484663.96000000002],[1617249600,484663.96000000002],[1617336000,484663.96000000002],[1617422400,484663.96000000002],[1617508800,484663.96000000002],[1617595200,484663.96000000002],[1617681600,484663.96000000002],[1617768000,484663.96000000002],[1617854400,484663.96000000002],[1617940800,484663.96000000002],[1618027200,484663.96000000002],[1618113600,484663.96000000002],[1618200000,484663.96000000002],[1618286400,484663.96000000002],[1618372800,484663.96000000002],[1618459200,484663.96000000002],[1618545600,484663.96000000002],[1618632000,484663.96000000002],[1618718400,484663.96000000002],[1618804800,484663.96000000002],[1618891200,484663.96000000002],[1618977600,484663.96000000002],[1619064000,484663.96000000002],[1619150400,484663.96000000002],[1619236800,484663.96000000002],[1619323200,484663.96000000002],[1619409600,484663.96000000002],[1619496000,484663.96000000002],[1619582400,484663.96000000002],[1619668800,484663.96000000002],[1619755200,484663.96000000002],[1619841600,484663.96000000002],[1619928000,484663.96000000002],[1620014400,484663.96000000002],[1620100800,484663.96000000002],[1620187200,484663.96000000002],[1620273600,484663.96000000002],[1620360000,484663.96000000002],[1620446400,484663.96000000002],[1620532800,484663.96000000002],[1620619200,484663.96000000002],[1620705600,484663.96000000002],[1620792000,484663.96000000002],[1620878400,484663.96000000002],[1620964800,484663.96000000002],[1621051200,484663.96000000002],[1621137600,484663.96000000002],[1621224000,484663.96000000002],[1621310400,484663.96000000002],[1621396800,484663.96000000002],[1621483200,484663.96000000002],[1621569600,484663.96000000002],[1621656000,484663.96000000002],[1621742400,484663.96000000002],[1621828800,484663.96000000002],[1621915200,484663.96000000002],[1622001600,484663.96000000002],[1622088000,484663.96000000002],[1622174400,484663.96000000002],[1622260800,484663.96000000002],[1622347200,484663.96000000002],[1622433600,484663.96000000002],[1622520000,484663.96000000002],[1622606400,484663.96000000002],[1622692800,484663.96000000002],[1622779200,484663.96000000002],[1622865600,484663.96000000002],[1622952000,484663.96000000002],[1623038400,484663.96000000002],[1623124800,484663.96000000002],[1623211200,484663.96000000002],[1623297600,484663.96000000002],[1623384000,484663.96000000002],[1623470400,484663.96000000002],[1623556800,484663.96000000002],[1623643200,484663.96000000002],[1623729600,484663.96000000002],[1623816000,484663.96000000002],[1623902400,484663.96000000002],[1623988800,484663.96000000002],[1624075200,484663.96000000002],[1624161600,484663.96000000002],[1624248000,484663.96000000002],[1624334400,484663.96000000002],[1624420800,484663.96000000002],[1624507200,484663.96000000002],[1624593600,484663.96000000002],[1624680000,484663.96000000002],[1624766400,484663.96000000002],[1624852800,484663.96000000002],[1624939200,484663.96000000002],[1625025600,484663.96000000002],[1625112000,484663.96000000002],[1625198400,484663.96000000002],[1625284800,1266037.76],[1625371200,1266037.76],[1625457600,1266037.76],[1625544000,1266037.76],[1625630400,1266037.76],[1625716800,1266037.76],[1625803200,1266037.76],[1625889600,1266037.76],[1625976000,1266037.76],[1626062400,1266037.76],[1626148800,1266037.76],[1626235200,1266037.76],[1626321600,1266037.76],[1626408000,1266037.76],[1626494400,1266037.76],[1626580800,1266037.76],[1626667200,1266037.76],[1626753600,1266037.76],[1626840000,1266037.76],[1626926400,1266037.76],[1627012800,1266037.76],[1627099200,1266037.76],[1627185600,1266037.76],[1627272000,1266037.76],[1627358400,1266037.76],[1627444800,1266037.76],[1627531200,1266037.76],[1627617600,1266037.76],[1627704000,1266037.76],[1627790400,1266037.76],[1627876800,1266037.76],[1627963200,1266037.76],[1628049600,1266037.76],[1628136000,1266037.76],[1628222400,1266037.76],[1628308800,1266037.76],[1628395200,1266037.76],[1628481600,1266037.76],[1628568000,1266037.76],[1628654400,1266037.76],[1628740800,1266037.76],[1628827200,1266037.76],[1628913600,1266037.76],[1629000000,1266037.76],[1629086400,1266037.76],[1629172800,1266037.76],[1629259200,1266037.76],[1629345600,1266037.76],[1629432000,1266037.76],[1629518400,1266037.76],[1629604800,1266037.76],[1629691200,1266037.76],[1629777600,1266037.76],[1629864000,1266037.76],[1629950400,1266037.76],[1630036800,1266037.76],[1630123200,1266037.76],[1630209600,1266037.76],[1630296000,1266037.76],[1630382400,1266037.76],[1630468800,1266037.76],[1630555200,1266037.76],[1630641600,1266037.76],[1630728000,1266037.76],[1630814400,1266037.76],[1630900800,1266037.76],[1630987200,1266037.76],[1631073600,1266037.76],[1631160000,1266037.76],[1631246400,1266037.76],[1631332800,1266037.76],[1631419200,1266037.76],[1631505600,1266037.76],[1631592000,1266037.76],[1631678400,1266037.76],[1631764800,1266037.76],[1631851200,1266037.76],[1631937600,1266037.76],[1632024000,1266037.76],[1632110400,1266037.76],[1632196800,1266037.76],[1632283200,1266037.76],[1632369600,1266037.76],[1632456000,1266037.76],[1632542400,1266037.76],[1632628800,1266037.76],[1632715200,1266037.76],[1632801600,1266037.76],[1632888000,1266037.76],[1632974400,1266037.76],[1633060800,1266037.76],[1633147200,1266037.76],[1633233600,1266037.76],[1633320000,1266037.76],[1633406400,1266037.76],[1633492800,1266037.76],[1633579200,1266037.76],[1633665600,1266037.76],[1633752000,1266037.76],[1633838400,1266037.76],[1633924800,1266037.76],[1634011200,1266037.76],[1634097600,1266037.76],[1634184000,1266037.76],[1634270400,1266037.76],[1634356800,1266037.76],[1634443200,1266037.76],[1634529600,1266037.76],[1634616000,1266037.76],[1634702400,1266037.76],[1634788800,1266037.76],[1634875200,1266037.76],[1634961600,1266037.76],[1635048000,1266037.76],[1635134400,1266037.76],[1635220800,1266037.76],[1635307200,1266037.76],[1635393600,1266037.76],[1635480000,1266037.76],[1635566400,1266037.76],[1635652800,1266037.76],[1635739200,1266037.76],[1635825600,1266037.76],[1635912000,1266037.76],[1635998400,1266037.76],[1636084800,1266037.76],[1636171200,1266037.76],[1636257600,1266037.76],[1636347600,1266037.76],[1636434000,1266037.76],[1636520400,1266037.76],[1636606800,1266037.76],[1636693200,1266037.76],[1636779600,1266037.76],[1636866000,1266037.76],[1636952400,1266037.76],[1637038800,1266037.76],[1637125200,1266037.76],[1637211600,1266037.76],[1637298000,1266037.76],[1637384400,1266037.76],[1637470800,1266037.76],[1637557200,1266037.76],[1637643600,1266037.76],[1637730000,1266037.76],[1637816400,1266037.76],[1637902800,1266037.76],[1637989200,1266037.76],[1638075600,1266037.76],[1638162000,1266037.76],[1638248400,1266037.76],[1638334800,1266037.76],[1638421200,1266037.76],[1638507600,1266037.76],[1638594000,1266037.76],[1638680400,1266037.76],[1638766800,1266037.76],[1638853200,1266037.76],[1638939600,1266037.76],[1639026000,1266037.76],[1639112400,1266037.76],[1639198800,1266037.76],[1639285200,1266037.76],[1639371600,1266037.76],[1639458000,1266037.76],[1639544400,1266037.76],[1639630800,1266037.76],[1639717200,1266037.76],[1639803600,1266037.76],[1639890000,1266037.76],[1639976400,1266037.76],[1640062800,1266037.76],[1640149200,1266037.76],[1640235600,1266037.76],[1640322000,1266037.76],[1640408400,1266037.76],[1640494800,1266037.76],[1640581200,1266037.76],[1640667600,1266037.76],[1640754000,1266037.76],[1640840400,1266037.76],[1640926800,1266037.76],[1641013200,1266037.76],[1641099600,1266037.76],[1641186000,1266037.76],[1641272400,1266037.76],[1641358800,1266037.76],[1641445200,1266037.76],[1641531600,1266037.76],[1641618000,1266037.76],[1641704400,1266037.76],[1641790800,1266037.76],[1641877200,1266037.76],[1641963600,1266037.76],[1642050000,1266037.76],[1642136400,1266037.76],[1642222800,1266037.76],[1642309200,1266037.76],[1642395600,1266037.76],[1642482000,1266037.76],[1642568400,1266037.76],[1642654800,1266037.76],[1642741200,1266037.76],[1642827600,1266037.76],[1642914000,1266037.76],[1643000400,1266037.76],[1643086800,1266037.76],[1643173200,1266037.76],[1643259600,1266037.76],[1643346000,1266037.76],[1643432400,1266037.76],[1643518800,1266037.76],[1643605200,1266037.76],[1643691600,1266037.76],[1643778000,1266037.76],[1643864400,1266037.76],[1643950800,1266037.76],[1644037200,1266037.76],[1644123600,1266037.76],[1644210000,1266037.76],[1644296400,1266037.76],[1644382800,1266037.76],[1644469200,1266037.76],[1644555600,1266037.76],[1644642000,1266037.76],[1644728400,1266037.76],[1644814800,1266037.76],[1644901200,1266037.76],[1644987600,1266037.76],[1645074000,1266037.76],[1645160400,1266037.76],[1645246800,1266037.76],[1645333200,1266037.76],[1645419600,1266037.76],[1645506000,1266037.76],[1645592400,1266037.76],[1645678800,1266037.76],[1645765200,1266037.76],[1645851600,1266037.76],[1645938000,1266037.76],[1646024400,1266037.76],[1646110800,1266037.76],[1646197200,1266037.76],[1646283600,1266037.76],[1646370000,1266037.76],[1646456400,1266037.76],[1646542800,1266037.76],[1646629200,1266037.76],[1646715600,1266037.76],[1646802000,1266037.76],[1646888400,1266037.76],[1646974800,1266037.76],[1647061200,1266037.76],[1647147600,1266037.76],[1647230400,1266037.76],[1647316800,1266037.76],[1647403200,1266037.76],[1647489600,1266037.76],[1647576000,1266037.76],[1647662400,1266037.76],[1647748800,1266037.76],[1647835200,1266037.76],[1647921600,1266037.76],[1648008000,1266037.76],[1648094400,1266037.76],[1648180800,1266037.76],[1648267200,1266037.76],[1648353600,1266037.76],[1648440000,1266037.76],[1648526400,1266037.76],[1648612800,1266037.76],[1648699200,1266037.76],[1648785600,1266037.76],[1648872000,1266037.76],[1648958400,1266037.76],[1649044800,1266037.76],[1649131200,1266037.76],[1649217600,1266037.76],[1649304000,1266037.76],[1649390400,1266037.76],[1649476800,1266037.76],[1649563200,1266037.76],[1649649600,1266037.76],[1649736000,1266037.76],[1649822400,1266037.76],[1649908800,1266037.76],[1649995200,1266037.76],[1650081600,1266037.76],[1650168000,1266037.76],[1650254400,1266037.76],[1650340800,1266037.76],[1650427200,1266037.76],[1650513600,1266037.76],[1650600000,1266037.76],[1650686400,1266037.76],[1650772800,1266037.76],[1650859200,1266037.76],[1650945600,1266037.76],[1651032000,1266037.76],[1651118400,1266037.76],[1651204800,1266037.76],[1651291200,1266037.76],[1651377600,1266037.76],[1651464000,1266037.76],[1651550400,1266037.76],[1651636800,1266037.76],[1651723200,1266037.76],[1651809600,1266037.76],[1651896000,1266037.76],[1651982400,1266037.76],[1652068800,1266037.76],[1652155200,1266037.76],[1652241600,1266037.76],[1652328000,1266037.76],[1652414400,1266037.76],[1652500800,1266037.76],[1652587200,1266037.76],[1652673600,1266037.76],[1652760000,1266037.76],[1652846400,1266037.76],[1652932800,1266037.76],[1653019200,1266037.76],[1653105600,1266037.76],[1653192000,1266037.76],[1653278400,1266037.76],[1653364800,1266037.76],[1653451200,1266037.76],[1653537600,1266037.76],[1653624000,1266037.76],[1653710400,1266037.76],[1653796800,1266037.76],[1653883200,1266037.76],[1653969600,1266037.76],[1654056000,1266037.76],[1654142400,1266037.76],[1654228800,1266037.76],[1654315200,1266037.76],[1654401600,1266037.76],[1654488000,1266037.76],[1654574400,1266037.76],[1654660800,1266037.76],[1654747200,1266037.76],[1654833600,1266037.76],[1654920000,1266037.76],[1655006400,1266037.76],[1655092800,1266037.76],[1655179200,1266037.76],[1655265600,1266037.76],[1655352000,1266037.76],[1655438400,1266037.76],[1655524800,1266037.76],[1655611200,1266037.76],[1655697600,1266037.76],[1655784000,1266037.76],[1655870400,1266037.76],[1655956800,1266037.76],[1656043200,1266037.76],[1656129600,1266037.76],[1656216000,1266037.76],[1656302400,1266037.76],[1656388800,1266037.76],[1656475200,1266037.76],[1656561600,1266037.76],[1656648000,1266037.76],[1656734400,1266037.76],[1656820800,1266037.76],[1656907200,1266037.76],[1656993600,1266037.76],[1657080000,2515497.9199999999],[1719892800,2515497.9199999999],[1719979200,2885350.9100000001],[1720065600,2885350.9100000001],[1720152000,2885350.9100000001],[1720238400,2885350.9100000001],[1720324800,2885350.9100000001],[1720411200,2885350.9100000001],[1720497600,2885350.9100000001],[1720584000,2885350.9100000001],[1720670400,2885350.9100000001],[1720756800,2885350.9100000001],[1720843200,2885350.9100000001],[1720929600,2885350.9100000001],[1721016000,2885350.9100000001],[1721102400,2885350.9100000001],[1721188800,2885350.9100000001],[1721275200,2885350.9100000001],[1721361600,2885350.9100000001],[1721448000,2885350.9100000001],[1721534400,2885350.9100000001],[1721620800,2885350.9100000001],[1721707200,2885350.9100000001],[1721793600,2885350.9100000001],[1721880000,2885350.9100000001],[1721966400,2885350.9100000001],[1722052800,2885350.9100000001],[1722139200,2885350.9100000001],[1722225600,2885350.9100000001],[1722312000,2885350.9100000001],[1722398400,2885350.9100000001],[1722484800,2885350.9100000001],[1722571200,2885350.9100000001],[1722657600,2885350.9100000001],[1722744000,2885350.9100000001],[1722830400,2885350.9100000001],[1722916800,2885350.9100000001],[1723003200,2885350.9100000001],[1723089600,2885350.9100000001],[1723176000,2885350.9100000001],[1723262400,2885350.9100000001],[1723348800,2885350.9100000001],[1723435200,2885350.9100000001],[1723521600,2885350.9100000001],[1723608000,2885350.9100000001],[1723694400,2885350.9100000001],[1723780800,2885350.9100000001],[1723867200,2885350.9100000001],[1723953600,2885350.9100000001],[1724040000,2885350.9100000001],[1724126400,2885350.9100000001],[1724212800,2885350.9100000001],[1724299200,2885350.9100000001],[1724385600,2885350.9100000001],[1724472000,2885350.9100000001],[1724558400,2885350.9100000001],[1724644800,2885350.9100000001],[1724731200,2885350.9100000001],[1724817600,2885350.9100000001],[1724904000,2885350.9100000001],[1724990400,2885350.9100000001],[1725076800,2885350.9100000001],[1725163200,2885350.9100000001],[1725249600,2885350.9100000001],[1725336000,2885350.9100000001],[1725422400,2885350.9100000001],[1725508800,2885350.9100000001],[1725595200,2885350.9100000001],[1725681600,2885350.9100000001],[1725768000,2885350.9100000001],[1725854400,2885350.9100000001],[1725940800,2885350.9100000001],[1726027200,2885350.9100000001],[1726113600,2885350.9100000001],[1726200000,2885350.9100000001],[1726286400,2885350.9100000001],[1726372800,2885350.9100000001],[1726459200,2885350.9100000001],[1726545600,2885350.9100000001],[1726632000,2885350.9100000001],[1726718400,2885350.9100000001],[1726804800,2885350.9100000001],[1726891200,2885350.9100000001],[1726977600,2885350.9100000001],[1727064000,2885350.9100000001],[1727150400,2885350.9100000001],[1727236800,2885350.9100000001],[1727323200,2885350.9100000001],[1727409600,2885350.9100000001],[1727496000,2885350.9100000001],[1727582400,2885350.9100000001],[1727668800,2885350.9100000001],[1727755200,2885350.9100000001],[1727841600,2885350.9100000001],[1727928000,2885350.9100000001],[1728014400,2885350.9100000001],[1728100800,2885350.9100000001],[1728187200,2885350.9100000001],[1728273600,2885350.9100000001],[1728360000,2885350.9100000001],[1728446400,2885350.9100000001],[1728532800,2885350.9100000001],[1728619200,2885350.9100000001],[1728705600,2885350.9100000001],[1728792000,2885350.9100000001],[1728878400,2885350.9100000001],[1728964800,2885350.9100000001],[1729051200,2885350.9100000001],[1729137600,2885350.9100000001],[1729224000,2885350.9100000001],[1729310400,2885350.9100000001],[1729396800,2885350.9100000001],[1729483200,2885350.9100000001],[1729569600,2885350.9100000001],[1729656000,2885350.9100000001],[1729742400,2885350.9100000001],[1729828800,2885350.9100000001],[1729915200,2885350.9100000001],[1730001600,2885350.9100000001],[1730088000,2885350.9100000001],[1730174400,2885350.9100000001],[1730260800,2885350.9100000001],[1730347200,2885350.9100000001],[1730433600,2885350.9100000001],[1730520000,2885350.9100000001],[1730606400,2885350.9100000001],[1730696400,2885350.9100000001],[1730782800,2885350.9100000001],[1730869200,2885350.9100000001],[1730955600,2885350.9100000001],[1731042000,2885350.9100000001],[1731128400,2885350.9100000001],[1731214800,2885350.9100000001],[1731301200,2885350.9100000001],[1731387600,2885350.9100000001],[1731474000,2885350.9100000001],[1731560400,2885350.9100000001],[1731646800,2885350.9100000001],[1731733200,2885350.9100000001],[1731819600,2885350.9100000001],[1731906000,2885350.9100000001],[1731992400,2885350.9100000001],[1732078800,2885350.9100000001],[1732165200,2885350.9100000001],[1732251600,2885350.9100000001],[1732338000,2885350.9100000001],[1732424400,2885350.9100000001],[1732510800,2885350.9100000001],[1732597200,2885350.9100000001],[1732683600,2885350.9100000001],[1732770000,2885350.9100000001],[1732856400,2885350.9100000001],[1732942800,2885350.9100000001],[1733029200,2885350.9100000001],[1733115600,2885350.9100000001],[1733202000,2885350.9100000001],[1733288400,2885350.9100000001],[1733374800,2885350.9100000001],[1733461200,2885350.9100000001],[1733547600,2885350.9100000001],[1733634000,2885350.9100000001],[1733720400,2885350.9100000001],[1733806800,2885350.9100000001],[1733893200,2885350.9100000001],[1733979600,2885350.9100000001],[1734066000,2885350.9100000001],[1734152400,2885350.9100000001],[1734238800,2885350.9100000001],[1734325200,2885350.9100000001],[1734411600,2885350.9100000001],[1734498000,2885350.9100000001],[1734584400,2885350.9100000001],[1734670800,2885350.9100000001],[1734757200,2885350.9100000001],[1734843600,2885350.9100000001],[1734930000,2885350.9100000001],[1735016400,2885350.9100000001],[1735102800,2885350.9100000001],[1735189200,2885350.9100000001],[1735275600,2885350.9100000001],[1735362000,2885350.9100000001],[1735448400,2885350.9100000001],[1735534800,2885350.9100000001],[1735621200,2885350.9100000001],[1735707600,2885350.9100000001],[1735794000,2885350.9100000001],[1735880400,2885350.9100000001],[1735966800,2885350.9100000001],[1736053200,2885350.9100000001],[1736139600,2885350.9100000001],[1736226000,2885350.9100000001],[1736312400,2885350.9100000001],[1736398800,2885350.9100000001],[1736485200,2885350.9100000001],[1736571600,2885350.9100000001],[1736658000,2885350.9100000001],[1736744400,2885350.9100000001],[1736830800,2885350.9100000001],[1736917200,2885350.9100000001],[1737003600,2885350.9100000001],[1737090000,2885350.9100000001],[1737176400,2885350.9100000001],[1737262800,2885350.9100000001],[1737349200,2885350.9100000001],[1737435600,2885350.9100000001],[1737522000,2885350.9100000001],[1737608400,2885350.9100000001],[1737694800,2885350.9100000001],[1737781200,2885350.9100000001],[1737867600,2885350.9100000001],[1737954000,2885350.9100000001],[1738040400,2885350.9100000001],[1738126800,2885350.9100000001],[1738213200,2885350.9100000001],[1738299600,2885350.9100000001],[1738386000,2885350.9100000001],[1738472400,2885350.9100000001],[1738558800,2885350.9100000001],[1738645200,2885350.9100000001],[1738731600,2885350.9100000001],[1738818000,2885350.9100000001],[1738904400,2885350.9100000001],[1738990800,2885350.9100000001],[1739077200,2885350.9100000001],[1739163600,2885350.9100000001],[1739250000,2885350.9100000001],[1739336400,2885350.9100000001],[1739422800,2885350.9100000001],[1739509200,2885350.9100000001],[1739595600,2885350.9100000001],[1739682000,2885350.9100000001],[1739768400,2885350.9100000001],[1739854800,2885350.9100000001],[1739941200,2885350.9100000001],[1740027600,2885350.9100000001],[1740114000,2885350.9100000001],[1740200400,2885350.9100000001],[1740286800,2885350.9100000001],[1740373200,2885350.9100000001],[1740459600,2885350.9100000001],[1740546000,2885350.9100000001],[1740632400,2885350.9100000001],[1740718800,2885350.9100000001],[1740805200,2885350.9100000001],[1740891600,2885350.9100000001],[1740978000,2885350.9100000001],[1741064400,2885350.9100000001],[1741150800,2885350.9100000001],[1741237200,2885350.9100000001],[1741323600,2885350.9100000001],[1741410000,2885350.9100000001],[1741496400,2885350.9100000001],[1741579200,2885350.9100000001],[1741665600,2885350.9100000001],[1741752000,2885350.9100000001],[1741838400,2885350.9100000001],[1741924800,2885350.9100000001],[1742011200,2885350.9100000001],[1742097600,2885350.9100000001],[1742184000,2885350.9100000001],[1742270400,2885350.9100000001],[1742356800,2885350.9100000001],[1742443200,2885350.9100000001],[1742529600,2885350.9100000001],[1742616000,2885350.9100000001],[1742702400,2885350.9100000001],[1742788800,2885350.9100000001],[1742875200,2885350.9100000001],[1742961600,2885350.9100000001],[1743048000,2885350.9100000001],[1743134400,2885350.9100000001],[1743220800,2885350.9100000001],[1743307200,2885350.9100000001],[1743393600,2885350.9100000001],[1743480000,2885350.9100000001],[1743566400,2885350.9100000001],[1743652800,2885350.9100000001],[1743739200,2885350.9100000001],[1743825600,2885350.9100000001],[1743912000,2885350.9100000001],[1743998400,2885350.9100000001],[1744084800,2885350.9100000001],[1744171200,2885350.9100000001],[1744257600,2885350.9100000001],[1744344000,2885350.9100000001],[1744430400,2885350.9100000001],[1744516800,2885350.9100000001],[1744603200,2885350.9100000001],[1744689600,2885350.9100000001],[1744776000,2885350.9100000001],[1744862400,2885350.9100000001],[1744948800,2885350.9100000001],[1745035200,2885350.9100000001],[1745121600,2885350.9100000001],[1745208000,2885350.9100000001],[1745294400,2885350.9100000001],[1745380800,2885350.9100000001],[1745467200,2885350.9100000001],[1745553600,2885350.9100000001],[1745640000,2885350.9100000001],[1745726400,2885350.9100000001],[1745812800,2885350.9100000001],[1745899200,2885350.9100000001],[1745985600,2885350.9100000001],[1746072000,2885350.9100000001],[1746158400,2885350.9100000001],[1746244800,2885350.9100000001],[1746331200,2885350.9100000001],[1746417600,2885350.9100000001],[1746504000,2885350.9100000001],[1746590400,2885350.9100000001],[1746676800,2885350.9100000001],[1746763200,2885350.9100000001],[1746849600,2885350.9100000001],[1746936000,2885350.9100000001],[1747022400,2885350.9100000001],[1747108800,2885350.9100000001],[1747195200,2885350.9100000001],[1747281600,2885350.9100000001],[1747368000,2885350.9100000001],[1747454400,2885350.9100000001],[1747540800,2885350.9100000001],[1747627200,2885350.9100000001],[1747713600,2885350.9100000001],[1747800000,2885350.9100000001],[1747886400,2885350.9100000001],[1747972800,2885350.9100000001],[1748059200,2885350.9100000001],[1748145600,2885350.9100000001],[1748232000,2885350.9100000001],[1748318400,2885350.9100000001],[1748404800,2885350.9100000001],[1748491200,2885350.9100000001],[1748577600,2885350.9100000001],[1748664000,2885350.9100000001],[1748750400,2885350.9100000001],[1748836800,2885350.9100000001],[1748923200,2885350.9100000001],[1749009600,2885350.9100000001],[1749096000,2885350.9100000001],[1749182400,2885350.9100000001],[1749268800,2885350.9100000001],[1749355200,2885350.9100000001],[1749441600,2885350.9100000001],[1749528000,2885350.9100000001],[1749614400,2885350.9100000001],[1749700800,2885350.9100000001],[1749787200,2885350.9100000001],[1749873600,2885350.9100000001],[1749960000,2885350.9100000001],[1750046400,2885350.9100000001],[1750132800,2885350.9100000001],[1750219200,2885350.9100000001],[1750305600,2885350.9100000001],[1750392000,2885350.9100000001],[1750478400,2885350.9100000001],[1750564800,2885350.9100000001],[1750651200,2885350.9100000001],[1750737600,2885350.9100000001],[1750824000,2885350.9100000001],[1750910400,2885350.9100000001],[1750996800,2885350.9100000001],[1751083200,2885350.9100000001],[1751169600,2885350.9100000001],[1751256000,2885350.9100000001],[1751342400,2885350.9100000001],[1751428800,2885350.9100000001],[1751515200,3269827.8500000001]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,2950.6113],[963028800,2950.6113],[963115200,2950.6113],[963201600,2950.6113],[963288000,2950.6113],[963374400,2950.6113],[963460800,2950.6113],[963547200,2950.6113],[963633600,2950.6113],[963720000,2950.6113],[963806400,2950.6113],[963892800,2950.6113],[963979200,2950.6113],[964065600,2950.6113],[964152000,2950.6113],[964238400,2950.6113],[964324800,2950.6113],[964411200,2950.6113],[964497600,2950.6113],[964584000,2950.6113],[964670400,2950.6113],[964756800,2950.6113],[964843200,2950.6113],[964929600,2950.6113],[965016000,2950.6113],[965102400,2950.6113],[965188800,2950.6113],[965275200,2950.6113],[965361600,2950.6113],[965448000,2950.6113],[965534400,2950.6113],[965620800,2950.6113],[965707200,2950.6113],[965793600,2950.6113],[965880000,2950.6113],[965966400,2950.6113],[966052800,2950.6113],[966139200,2950.6113],[966225600,2950.6113],[966312000,2950.6113],[966398400,2950.6113],[966484800,2950.6113],[966571200,2950.6113],[966657600,2950.6113],[966744000,2950.6113],[966830400,2950.6113],[966916800,2950.6113],[967003200,2950.6113],[967089600,2950.6113],[967176000,2950.6113],[967262400,2950.6113],[967348800,2950.6113],[967435200,2950.6113],[967521600,2950.6113],[967608000,2950.6113],[967694400,2950.6113],[967780800,2950.6113],[967867200,2950.6113],[967953600,2950.6113],[968040000,2950.6113],[968126400,2950.6113],[968212800,2950.6113],[968299200,2950.6113],[968385600,2950.6113],[968472000,2950.6113],[968558400,2950.6113],[968644800,2950.6113],[968731200,2950.6113],[968817600,2950.6113],[968904000,2950.6113],[968990400,2950.6113],[969076800,2950.6113],[969163200,2950.6113],[969249600,2950.6113],[969336000,2950.6113],[969422400,2950.6113],[969508800,2950.6113],[969595200,2950.6113],[969681600,2950.6113],[969768000,2950.6113],[969854400,2950.6113],[969940800,2950.6113],[970027200,2950.6113],[970113600,2950.6113],[970200000,2950.6113],[970286400,2950.6113],[970372800,2950.6113],[970459200,2950.6113],[970545600,2950.6113],[970632000,2950.6113],[970718400,2950.6113],[970804800,2950.6113],[970891200,2950.6113],[970977600,2950.6113],[971064000,2950.6113],[971150400,2950.6113],[971236800,2950.6113],[971323200,2950.6113],[971409600,2950.6113],[971496000,2950.6113],[971582400,2950.6113],[971668800,2950.6113],[971755200,2950.6113],[971841600,2950.6113],[971928000,2950.6113],[972014400,2950.6113],[972100800,2950.6113],[972187200,2950.6113],[972273600,2950.6113],[972360000,2950.6113],[972446400,2950.6113],[972532800,2950.6113],[972619200,2950.6113],[972705600,2950.6113],[972792000,2950.6113],[972882000,2950.6113],[972968400,2950.6113],[973054800,2950.6113],[973141200,2950.6113],[973227600,2950.6113],[973314000,2950.6113],[973400400,2950.6113],[973486800,2950.6113],[973573200,2950.6113],[973659600,2950.6113],[973746000,2950.6113],[973832400,2950.6113],[973918800,2950.6113],[974005200,2950.6113],[974091600,2950.6113],[974178000,2950.6113],[974264400,2950.6113],[974350800,2950.6113],[974437200,2950.6113],[974523600,2950.6113],[974610000,2950.6113],[974696400,2950.6113],[974782800,2950.6113],[974869200,2950.6113],[974955600,2950.6113],[975042000,2950.6113],[975128400,2950.6113],[975214800,2950.6113],[975301200,2950.6113],[975387600,2950.6113],[975474000,2950.6113],[975560400,2950.6113],[975646800,2950.6113],[975733200,2950.6113],[975819600,2950.6113],[975906000,2950.6113],[975992400,2950.6113],[976078800,2950.6113],[976165200,2950.6113],[976251600,2950.6113],[976338000,2950.6113],[976424400,2950.6113],[976510800,2950.6113],[976597200,2950.6113],[976683600,2950.6113],[976770000,2950.6113],[976856400,2950.6113],[976942800,2950.6113],[977029200,2950.6113],[977115600,2950.6113],[977202000,2950.6113],[977288400,2950.6113],[977374800,2950.6113],[977461200,2950.6113],[977547600,2950.6113],[977634000,2950.6113],[977720400,2950.6113],[977806800,2950.6113],[977893200,2950.6113],[977979600,2950.6113],[978066000,2950.6113],[978152400,2950.6113],[978238800,2950.6113],[978325200,2950.6113],[978411600,2950.6113],[978498000,2950.6113],[978584400,2950.6113],[978670800,2950.6113],[978757200,2950.6113],[978843600,2950.6113],[978930000,2950.6113],[979016400,2950.6113],[979102800,2950.6113],[979189200,2950.6113],[979275600,2950.6113],[979362000,2950.6113],[979448400,2950.6113],[979534800,2950.6113],[979621200,2950.6113],[979707600,2950.6113],[979794000,2950.6113],[979880400,2950.6113],[979966800,2950.6113],[980053200,2950.6113],[980139600,2950.6113],[980226000,2950.6113],[980312400,2950.6113],[980398800,2950.6113],[980485200,2950.6113],[980571600,2950.6113],[980658000,2950.6113],[980744400,2950.6113],[980830800,2950.6113],[980917200,2950.6113],[981003600,2950.6113],[981090000,2950.6113],[981176400,2950.6113],[981262800,2950.6113],[981349200,2950.6113],[981435600,2950.6113],[981522000,2950.6113],[981608400,2950.6113],[981694800,2950.6113],[981781200,2950.6113],[981867600,2950.6113],[981954000,2950.6113],[982040400,2950.6113],[982126800,2950.6113],[982213200,2950.6113],[982299600,2950.6113],[982386000,2950.6113],[982472400,2950.6113],[982558800,2950.6113],[982645200,2950.6113],[982731600,2950.6113],[982818000,2950.6113],[982904400,2950.6113],[982990800,2950.6113],[983077200,2950.6113],[983163600,2950.6113],[983250000,2950.6113],[983336400,2950.6113],[983422800,2950.6113],[983509200,2950.6113],[983595600,2950.6113],[983682000,2950.6113],[983768400,2950.6113],[983854800,2950.6113],[983941200,2950.6113],[984027600,2950.6113],[984114000,2950.6113],[984200400,2950.6113],[984286800,2950.6113],[984373200,2950.6113],[984459600,2950.6113],[984546000,2950.6113],[984632400,2950.6113],[984718800,2950.6113],[984805200,2950.6113],[984891600,2950.6113],[984978000,2950.6113],[985064400,2950.6113],[985150800,2950.6113],[985237200,2950.6113],[985323600,2950.6113],[985410000,2950.6113],[985496400,2950.6113],[985582800,2950.6113],[985669200,2950.6113],[985755600,2950.6113],[985842000,2950.6113],[985928400,2950.6113],[986014800,2950.6113],[986101200,2950.6113],[986184000,2950.6113],[986270400,2950.6113],[986356800,2950.6113],[986443200,2950.6113],[986529600,2950.6113],[986616000,2950.6113],[986702400,2950.6113],[986788800,2950.6113],[986875200,2950.6113],[986961600,2950.6113],[987048000,2950.6113],[987134400,2950.6113],[987220800,2950.6113],[987307200,2950.6113],[987393600,2950.6113],[987480000,2950.6113],[987566400,2950.6113],[987652800,2950.6113],[987739200,2950.6113],[987825600,2950.6113],[987912000,2950.6113],[987998400,2950.6113],[988084800,2950.6113],[988171200,2950.6113],[988257600,2950.6113],[988344000,2950.6113],[988430400,2950.6113],[988516800,2950.6113],[988603200,2950.6113],[988689600,2950.6113],[988776000,2950.6113],[988862400,2950.6113],[988948800,2950.6113],[989035200,2950.6113],[989121600,2950.6113],[989208000,2950.6113],[989294400,2950.6113],[989380800,2950.6113],[989467200,2950.6113],[989553600,2950.6113],[989640000,2950.6113],[989726400,2950.6113],[989812800,2950.6113],[989899200,2950.6113],[989985600,2950.6113],[990072000,2950.6113],[990158400,2950.6113],[990244800,2950.6113],[990331200,2950.6113],[990417600,2950.6113],[990504000,2950.6113],[990590400,2950.6113],[990676800,2950.6113],[990763200,2950.6113],[990849600,2950.6113],[990936000,2950.6113],[991022400,2950.6113],[991108800,2950.6113],[991195200,2950.6113],[991281600,2950.6113],[991368000,2950.6113],[991454400,2950.6113],[991540800,2950.6113],[991627200,2950.6113],[991713600,2950.6113],[991800000,2950.6113],[991886400,2950.6113],[991972800,2950.6113],[992059200,2950.6113],[992145600,2950.6113],[992232000,2950.6113],[992318400,2950.6113],[992404800,2950.6113],[992491200,2950.6113],[992577600,2950.6113],[992664000,2950.6113],[992750400,2950.6113],[992836800,2950.6113],[992923200,2950.6113],[993009600,2950.6113],[993096000,2950.6113],[993182400,2950.6113],[993268800,2950.6113],[993355200,2950.6113],[993441600,2950.6113],[993528000,2950.6113],[993614400,2950.6113],[993700800,2950.6113],[993787200,2950.6113],[993873600,2950.6113],[993960000,2950.6113],[994046400,2950.6113],[994132800,2950.6113],[994219200,9096.2708000000002],[994305600,9096.2708000000002],[1214971200,9096.2708000000002],[1215057600,35213.587899999999],[1215144000,35213.587899999999],[1215230400,35213.587899999999],[1215316800,35213.587899999999],[1215403200,35213.587899999999],[1215489600,35213.587899999999],[1215576000,35213.587899999999],[1215662400,35213.587899999999],[1215748800,35213.587899999999],[1215835200,35213.587899999999],[1215921600,35213.587899999999],[1216008000,35213.587899999999],[1216094400,35213.587899999999],[1216180800,35213.587899999999],[1216267200,35213.587899999999],[1216353600,35213.587899999999],[1216440000,35213.587899999999],[1216526400,35213.587899999999],[1216612800,35213.587899999999],[1216699200,35213.587899999999],[1216785600,35213.587899999999],[1216872000,35213.587899999999],[1216958400,35213.587899999999],[1217044800,35213.587899999999],[1217131200,35213.587899999999],[1217217600,35213.587899999999],[1217304000,35213.587899999999],[1217390400,35213.587899999999],[1217476800,35213.587899999999],[1217563200,35213.587899999999],[1217649600,35213.587899999999],[1217736000,35213.587899999999],[1217822400,35213.587899999999],[1217908800,35213.587899999999],[1217995200,35213.587899999999],[1218081600,35213.587899999999],[1218168000,35213.587899999999],[1218254400,35213.587899999999],[1218340800,35213.587899999999],[1218427200,35213.587899999999],[1218513600,35213.587899999999],[1218600000,35213.587899999999],[1218686400,35213.587899999999],[1218772800,35213.587899999999],[1218859200,35213.587899999999],[1218945600,35213.587899999999],[1219032000,35213.587899999999],[1219118400,35213.587899999999],[1219204800,35213.587899999999],[1219291200,35213.587899999999],[1219377600,35213.587899999999],[1219464000,35213.587899999999],[1219550400,35213.587899999999],[1219636800,35213.587899999999],[1219723200,35213.587899999999],[1219809600,35213.587899999999],[1219896000,35213.587899999999],[1219982400,35213.587899999999],[1220068800,35213.587899999999],[1220155200,35213.587899999999],[1220241600,35213.587899999999],[1220328000,35213.587899999999],[1220414400,35213.587899999999],[1220500800,35213.587899999999],[1220587200,35213.587899999999],[1220673600,35213.587899999999],[1220760000,35213.587899999999],[1220846400,35213.587899999999],[1220932800,35213.587899999999],[1221019200,35213.587899999999],[1221105600,35213.587899999999],[1221192000,35213.587899999999],[1221278400,35213.587899999999],[1221364800,35213.587899999999],[1221451200,35213.587899999999],[1221537600,35213.587899999999],[1221624000,35213.587899999999],[1221710400,35213.587899999999],[1221796800,35213.587899999999],[1221883200,35213.587899999999],[1221969600,35213.587899999999],[1222056000,35213.587899999999],[1222142400,35213.587899999999],[1222228800,35213.587899999999],[1222315200,35213.587899999999],[1222401600,35213.587899999999],[1222488000,35213.587899999999],[1222574400,35213.587899999999],[1222660800,35213.587899999999],[1222747200,35213.587899999999],[1222833600,35213.587899999999],[1222920000,35213.587899999999],[1223006400,35213.587899999999],[1223092800,35213.587899999999],[1223179200,35213.587899999999],[1223265600,35213.587899999999],[1223352000,35213.587899999999],[1223438400,35213.587899999999],[1223524800,35213.587899999999],[1223611200,35213.587899999999],[1223697600,35213.587899999999],[1223784000,35213.587899999999],[1223870400,35213.587899999999],[1223956800,35213.587899999999],[1224043200,35213.587899999999],[1224129600,35213.587899999999],[1224216000,35213.587899999999],[1224302400,35213.587899999999],[1224388800,35213.587899999999],[1224475200,35213.587899999999],[1224561600,35213.587899999999],[1224648000,35213.587899999999],[1224734400,35213.587899999999],[1224820800,35213.587899999999],[1224907200,35213.587899999999],[1224993600,35213.587899999999],[1225080000,35213.587899999999],[1225166400,35213.587899999999],[1225252800,35213.587899999999],[1225339200,35213.587899999999],[1225425600,35213.587899999999],[1225512000,35213.587899999999],[1225598400,35213.587899999999],[1225688400,35213.587899999999],[1225774800,35213.587899999999],[1225861200,35213.587899999999],[1225947600,35213.587899999999],[1226034000,35213.587899999999],[1226120400,35213.587899999999],[1226206800,35213.587899999999],[1226293200,35213.587899999999],[1226379600,35213.587899999999],[1226466000,35213.587899999999],[1226552400,35213.587899999999],[1226638800,35213.587899999999],[1226725200,35213.587899999999],[1226811600,35213.587899999999],[1226898000,35213.587899999999],[1226984400,35213.587899999999],[1227070800,35213.587899999999],[1227157200,35213.587899999999],[1227243600,35213.587899999999],[1227330000,35213.587899999999],[1227416400,35213.587899999999],[1227502800,35213.587899999999],[1227589200,35213.587899999999],[1227675600,35213.587899999999],[1227762000,35213.587899999999],[1227848400,35213.587899999999],[1227934800,35213.587899999999],[1228021200,35213.587899999999],[1228107600,35213.587899999999],[1228194000,35213.587899999999],[1228280400,35213.587899999999],[1228366800,35213.587899999999],[1228453200,35213.587899999999],[1228539600,35213.587899999999],[1228626000,35213.587899999999],[1228712400,35213.587899999999],[1228798800,35213.587899999999],[1228885200,35213.587899999999],[1228971600,35213.587899999999],[1229058000,35213.587899999999],[1229144400,35213.587899999999],[1229230800,35213.587899999999],[1229317200,35213.587899999999],[1229403600,35213.587899999999],[1229490000,35213.587899999999],[1229576400,35213.587899999999],[1229662800,35213.587899999999],[1229749200,35213.587899999999],[1229835600,35213.587899999999],[1229922000,35213.587899999999],[1230008400,35213.587899999999],[1230094800,35213.587899999999],[1230181200,35213.587899999999],[1230267600,35213.587899999999],[1230354000,35213.587899999999],[1230440400,35213.587899999999],[1230526800,35213.587899999999],[1230613200,35213.587899999999],[1230699600,35213.587899999999],[1230786000,35213.587899999999],[1230872400,35213.587899999999],[1230958800,35213.587899999999],[1231045200,35213.587899999999],[1231131600,35213.587899999999],[1231218000,35213.587899999999],[1231304400,35213.587899999999],[1231390800,35213.587899999999],[1231477200,35213.587899999999],[1231563600,35213.587899999999],[1231650000,35213.587899999999],[1231736400,35213.587899999999],[1231822800,35213.587899999999],[1231909200,35213.587899999999],[1231995600,35213.587899999999],[1232082000,35213.587899999999],[1232168400,35213.587899999999],[1232254800,35213.587899999999],[1232341200,35213.587899999999],[1232427600,35213.587899999999],[1232514000,35213.587899999999],[1232600400,35213.587899999999],[1232686800,35213.587899999999],[1232773200,35213.587899999999],[1232859600,35213.587899999999],[1232946000,35213.587899999999],[1233032400,35213.587899999999],[1233118800,35213.587899999999],[1233205200,35213.587899999999],[1233291600,35213.587899999999],[1233378000,35213.587899999999],[1233464400,35213.587899999999],[1233550800,35213.587899999999],[1233637200,35213.587899999999],[1233723600,35213.587899999999],[1233810000,35213.587899999999],[1233896400,35213.587899999999],[1233982800,35213.587899999999],[1234069200,35213.587899999999],[1234155600,35213.587899999999],[1234242000,35213.587899999999],[1234328400,35213.587899999999],[1234414800,35213.587899999999],[1234501200,35213.587899999999],[1234587600,35213.587899999999],[1234674000,35213.587899999999],[1234760400,35213.587899999999],[1234846800,35213.587899999999],[1234933200,35213.587899999999],[1235019600,35213.587899999999],[1235106000,35213.587899999999],[1235192400,35213.587899999999],[1235278800,35213.587899999999],[1235365200,35213.587899999999],[1235451600,35213.587899999999],[1235538000,35213.587899999999],[1235624400,35213.587899999999],[1235710800,35213.587899999999],[1235797200,35213.587899999999],[1235883600,35213.587899999999],[1235970000,35213.587899999999],[1236056400,35213.587899999999],[1236142800,35213.587899999999],[1236229200,35213.587899999999],[1236315600,35213.587899999999],[1236402000,35213.587899999999],[1236488400,35213.587899999999],[1236571200,35213.587899999999],[1236657600,35213.587899999999],[1236744000,35213.587899999999],[1236830400,35213.587899999999],[1236916800,35213.587899999999],[1237003200,35213.587899999999],[1237089600,35213.587899999999],[1237176000,35213.587899999999],[1237262400,35213.587899999999],[1237348800,35213.587899999999],[1237435200,35213.587899999999],[1237521600,35213.587899999999],[1237608000,35213.587899999999],[1237694400,35213.587899999999],[1237780800,35213.587899999999],[1237867200,35213.587899999999],[1237953600,35213.587899999999],[1238040000,35213.587899999999],[1238126400,35213.587899999999],[1238212800,35213.587899999999],[1238299200,35213.587899999999],[1238385600,35213.587899999999],[1238472000,35213.587899999999],[1238558400,35213.587899999999],[1238644800,35213.587899999999],[1238731200,35213.587899999999],[1238817600,35213.587899999999],[1238904000,35213.587899999999],[1238990400,35213.587899999999],[1239076800,35213.587899999999],[1239163200,35213.587899999999],[1239249600,35213.587899999999],[1239336000,35213.587899999999],[1239422400,35213.587899999999],[1239508800,35213.587899999999],[1239595200,35213.587899999999],[1239681600,35213.587899999999],[1239768000,35213.587899999999],[1239854400,35213.587899999999],[1239940800,35213.587899999999],[1240027200,35213.587899999999],[1240113600,35213.587899999999],[1240200000,35213.587899999999],[1240286400,35213.587899999999],[1240372800,35213.587899999999],[1240459200,35213.587899999999],[1240545600,35213.587899999999],[1240632000,35213.587899999999],[1240718400,35213.587899999999],[1240804800,35213.587899999999],[1240891200,35213.587899999999],[1240977600,35213.587899999999],[1241064000,35213.587899999999],[1241150400,35213.587899999999],[1241236800,35213.587899999999],[1241323200,35213.587899999999],[1241409600,35213.587899999999],[1241496000,35213.587899999999],[1241582400,35213.587899999999],[1241668800,35213.587899999999],[1241755200,35213.587899999999],[1241841600,35213.587899999999],[1241928000,35213.587899999999],[1242014400,35213.587899999999],[1242100800,35213.587899999999],[1242187200,35213.587899999999],[1242273600,35213.587899999999],[1242360000,35213.587899999999],[1242446400,35213.587899999999],[1242532800,35213.587899999999],[1242619200,35213.587899999999],[1242705600,35213.587899999999],[1242792000,35213.587899999999],[1242878400,35213.587899999999],[1242964800,35213.587899999999],[1243051200,35213.587899999999],[1243137600,35213.587899999999],[1243224000,35213.587899999999],[1243310400,35213.587899999999],[1243396800,35213.587899999999],[1243483200,35213.587899999999],[1243569600,35213.587899999999],[1243656000,35213.587899999999],[1243742400,35213.587899999999],[1243828800,35213.587899999999],[1243915200,35213.587899999999],[1244001600,35213.587899999999],[1244088000,35213.587899999999],[1244174400,35213.587899999999],[1244260800,35213.587899999999],[1244347200,35213.587899999999],[1244433600,35213.587899999999],[1244520000,35213.587899999999],[1244606400,35213.587899999999],[1244692800,35213.587899999999],[1244779200,35213.587899999999],[1244865600,35213.587899999999],[1244952000,35213.587899999999],[1245038400,35213.587899999999],[1245124800,35213.587899999999],[1245211200,35213.587899999999],[1245297600,35213.587899999999],[1245384000,35213.587899999999],[1245470400,35213.587899999999],[1245556800,35213.587899999999],[1245643200,35213.587899999999],[1245729600,35213.587899999999],[1245816000,35213.587899999999],[1245902400,35213.587899999999],[1245988800,35213.587899999999],[1246075200,35213.587899999999],[1246161600,35213.587899999999],[1246248000,35213.587899999999],[1246334400,35213.587899999999],[1246420800,35213.587899999999],[1246507200,35213.587899999999],[1246593600,44652.931799999998],[1246680000,44652.931799999998],[1246766400,44652.931799999998],[1246852800,44652.931799999998],[1246939200,44652.931799999998],[1247025600,44652.931799999998],[1247112000,44652.931799999998],[1247198400,44652.931799999998],[1247284800,44652.931799999998],[1247371200,44652.931799999998],[1247457600,44652.931799999998],[1247544000,44652.931799999998],[1247630400,44652.931799999998],[1247716800,44652.931799999998],[1247803200,44652.931799999998],[1247889600,44652.931799999998],[1247976000,44652.931799999998],[1248062400,44652.931799999998],[1248148800,44652.931799999998],[1248235200,44652.931799999998],[1248321600,44652.931799999998],[1248408000,44652.931799999998],[1248494400,44652.931799999998],[1248580800,44652.931799999998],[1248667200,44652.931799999998],[1248753600,44652.931799999998],[1248840000,44652.931799999998],[1248926400,44652.931799999998],[1249012800,44652.931799999998],[1249099200,44652.931799999998],[1249185600,44652.931799999998],[1249272000,44652.931799999998],[1249358400,44652.931799999998],[1249444800,44652.931799999998],[1249531200,44652.931799999998],[1249617600,44652.931799999998],[1249704000,44652.931799999998],[1249790400,44652.931799999998],[1249876800,44652.931799999998],[1249963200,44652.931799999998],[1250049600,44652.931799999998],[1250136000,44652.931799999998],[1250222400,44652.931799999998],[1250308800,44652.931799999998],[1250395200,44652.931799999998],[1250481600,44652.931799999998],[1250568000,44652.931799999998],[1250654400,44652.931799999998],[1250740800,44652.931799999998],[1250827200,44652.931799999998],[1250913600,44652.931799999998],[1251000000,44652.931799999998],[1251086400,44652.931799999998],[1251172800,44652.931799999998],[1251259200,44652.931799999998],[1251345600,44652.931799999998],[1251432000,44652.931799999998],[1251518400,44652.931799999998],[1251604800,44652.931799999998],[1251691200,44652.931799999998],[1251777600,44652.931799999998],[1251864000,44652.931799999998],[1251950400,44652.931799999998],[1252036800,44652.931799999998],[1252123200,44652.931799999998],[1252209600,44652.931799999998],[1252296000,44652.931799999998],[1252382400,44652.931799999998],[1252468800,44652.931799999998],[1252555200,44652.931799999998],[1252641600,44652.931799999998],[1252728000,44652.931799999998],[1252814400,44652.931799999998],[1252900800,44652.931799999998],[1252987200,44652.931799999998],[1253073600,44652.931799999998],[1253160000,44652.931799999998],[1253246400,44652.931799999998],[1253332800,44652.931799999998],[1253419200,44652.931799999998],[1253505600,44652.931799999998],[1253592000,44652.931799999998],[1253678400,44652.931799999998],[1253764800,44652.931799999998],[1253851200,44652.931799999998],[1253937600,44652.931799999998],[1254024000,44652.931799999998],[1254110400,44652.931799999998],[1254196800,44652.931799999998],[1254283200,44652.931799999998],[1254369600,44652.931799999998],[1254456000,44652.931799999998],[1254542400,44652.931799999998],[1254628800,44652.931799999998],[1254715200,44652.931799999998],[1254801600,44652.931799999998],[1254888000,44652.931799999998],[1254974400,44652.931799999998],[1255060800,44652.931799999998],[1255147200,44652.931799999998],[1255233600,44652.931799999998],[1255320000,44652.931799999998],[1255406400,44652.931799999998],[1255492800,44652.931799999998],[1255579200,44652.931799999998],[1255665600,44652.931799999998],[1255752000,44652.931799999998],[1255838400,44652.931799999998],[1255924800,44652.931799999998],[1256011200,44652.931799999998],[1256097600,44652.931799999998],[1256184000,44652.931799999998],[1256270400,44652.931799999998],[1256356800,44652.931799999998],[1256443200,44652.931799999998],[1256529600,44652.931799999998],[1256616000,44652.931799999998],[1256702400,44652.931799999998],[1256788800,44652.931799999998],[1256875200,44652.931799999998],[1256961600,44652.931799999998],[1257048000,44652.931799999998],[1257138000,44652.931799999998],[1257224400,44652.931799999998],[1257310800,44652.931799999998],[1257397200,44652.931799999998],[1257483600,44652.931799999998],[1257570000,44652.931799999998],[1257656400,44652.931799999998],[1257742800,44652.931799999998],[1257829200,44652.931799999998],[1257915600,44652.931799999998],[1258002000,44652.931799999998],[1258088400,44652.931799999998],[1258174800,44652.931799999998],[1258261200,44652.931799999998],[1258347600,44652.931799999998],[1258434000,44652.931799999998],[1258520400,44652.931799999998],[1258606800,44652.931799999998],[1258693200,44652.931799999998],[1258779600,44652.931799999998],[1258866000,44652.931799999998],[1258952400,44652.931799999998],[1259038800,44652.931799999998],[1259125200,44652.931799999998],[1259211600,44652.931799999998],[1259298000,44652.931799999998],[1259384400,44652.931799999998],[1259470800,44652.931799999998],[1259557200,44652.931799999998],[1259643600,44652.931799999998],[1259730000,44652.931799999998],[1259816400,44652.931799999998],[1259902800,44652.931799999998],[1259989200,44652.931799999998],[1260075600,44652.931799999998],[1260162000,44652.931799999998],[1260248400,44652.931799999998],[1260334800,44652.931799999998],[1260421200,44652.931799999998],[1260507600,44652.931799999998],[1260594000,44652.931799999998],[1260680400,44652.931799999998],[1260766800,44652.931799999998],[1260853200,44652.931799999998],[1260939600,44652.931799999998],[1261026000,44652.931799999998],[1261112400,44652.931799999998],[1261198800,44652.931799999998],[1261285200,44652.931799999998],[1261371600,44652.931799999998],[1261458000,44652.931799999998],[1261544400,44652.931799999998],[1261630800,44652.931799999998],[1261717200,44652.931799999998],[1261803600,44652.931799999998],[1261890000,44652.931799999998],[1261976400,44652.931799999998],[1262062800,44652.931799999998],[1262149200,44652.931799999998],[1262235600,44652.931799999998],[1262322000,44652.931799999998],[1262408400,44652.931799999998],[1262494800,44652.931799999998],[1262581200,44652.931799999998],[1262667600,44652.931799999998],[1262754000,44652.931799999998],[1262840400,44652.931799999998],[1262926800,44652.931799999998],[1263013200,44652.931799999998],[1263099600,44652.931799999998],[1263186000,44652.931799999998],[1263272400,44652.931799999998],[1263358800,44652.931799999998],[1263445200,44652.931799999998],[1263531600,44652.931799999998],[1263618000,44652.931799999998],[1263704400,44652.931799999998],[1263790800,44652.931799999998],[1263877200,44652.931799999998],[1263963600,44652.931799999998],[1264050000,44652.931799999998],[1264136400,44652.931799999998],[1264222800,44652.931799999998],[1264309200,44652.931799999998],[1264395600,44652.931799999998],[1264482000,44652.931799999998],[1264568400,44652.931799999998],[1264654800,44652.931799999998],[1264741200,44652.931799999998],[1264827600,44652.931799999998],[1264914000,44652.931799999998],[1265000400,44652.931799999998],[1265086800,44652.931799999998],[1265173200,44652.931799999998],[1265259600,44652.931799999998],[1265346000,44652.931799999998],[1265432400,44652.931799999998],[1265518800,44652.931799999998],[1265605200,44652.931799999998],[1265691600,44652.931799999998],[1265778000,44652.931799999998],[1265864400,44652.931799999998],[1265950800,44652.931799999998],[1266037200,44652.931799999998],[1266123600,44652.931799999998],[1266210000,44652.931799999998],[1266296400,44652.931799999998],[1266382800,44652.931799999998],[1266469200,44652.931799999998],[1266555600,44652.931799999998],[1266642000,44652.931799999998],[1266728400,44652.931799999998],[1266814800,44652.931799999998],[1266901200,44652.931799999998],[1266987600,44652.931799999998],[1267074000,44652.931799999998],[1267160400,44652.931799999998],[1267246800,44652.931799999998],[1267333200,44652.931799999998],[1267419600,44652.931799999998],[1267506000,44652.931799999998],[1267592400,44652.931799999998],[1267678800,44652.931799999998],[1267765200,44652.931799999998],[1267851600,44652.931799999998],[1267938000,44652.931799999998],[1268024400,44652.931799999998],[1268110800,44652.931799999998],[1268197200,44652.931799999998],[1268283600,44652.931799999998],[1268370000,44652.931799999998],[1268456400,44652.931799999998],[1268542800,44652.931799999998],[1268625600,44652.931799999998],[1268712000,44652.931799999998],[1268798400,44652.931799999998],[1268884800,44652.931799999998],[1268971200,44652.931799999998],[1269057600,44652.931799999998],[1269144000,44652.931799999998],[1269230400,44652.931799999998],[1269316800,44652.931799999998],[1269403200,44652.931799999998],[1269489600,44652.931799999998],[1269576000,44652.931799999998],[1269662400,44652.931799999998],[1269748800,44652.931799999998],[1269835200,44652.931799999998],[1269921600,44652.931799999998],[1270008000,44652.931799999998],[1270094400,44652.931799999998],[1270180800,44652.931799999998],[1270267200,44652.931799999998],[1270353600,44652.931799999998],[1270440000,44652.931799999998],[1270526400,44652.931799999998],[1270612800,44652.931799999998],[1270699200,44652.931799999998],[1270785600,44652.931799999998],[1270872000,44652.931799999998],[1270958400,44652.931799999998],[1271044800,44652.931799999998],[1271131200,44652.931799999998],[1271217600,44652.931799999998],[1271304000,44652.931799999998],[1271390400,44652.931799999998],[1271476800,44652.931799999998],[1271563200,44652.931799999998],[1271649600,44652.931799999998],[1271736000,44652.931799999998],[1271822400,44652.931799999998],[1271908800,44652.931799999998],[1271995200,44652.931799999998],[1272081600,44652.931799999998],[1272168000,44652.931799999998],[1272254400,44652.931799999998],[1272340800,44652.931799999998],[1272427200,44652.931799999998],[1272513600,44652.931799999998],[1272600000,44652.931799999998],[1272686400,44652.931799999998],[1272772800,44652.931799999998],[1272859200,44652.931799999998],[1272945600,44652.931799999998],[1273032000,44652.931799999998],[1273118400,44652.931799999998],[1273204800,44652.931799999998],[1273291200,44652.931799999998],[1273377600,44652.931799999998],[1273464000,44652.931799999998],[1273550400,44652.931799999998],[1273636800,44652.931799999998],[1273723200,44652.931799999998],[1273809600,44652.931799999998],[1273896000,44652.931799999998],[1273982400,44652.931799999998],[1274068800,44652.931799999998],[1274155200,44652.931799999998],[1274241600,44652.931799999998],[1274328000,44652.931799999998],[1274414400,44652.931799999998],[1274500800,44652.931799999998],[1274587200,44652.931799999998],[1274673600,44652.931799999998],[1274760000,44652.931799999998],[1274846400,44652.931799999998],[1274932800,44652.931799999998],[1275019200,44652.931799999998],[1275105600,44652.931799999998],[1275192000,44652.931799999998],[1275278400,44652.931799999998],[1275364800,44652.931799999998],[1275451200,44652.931799999998],[1275537600,44652.931799999998],[1275624000,44652.931799999998],[1275710400,44652.931799999998],[1275796800,44652.931799999998],[1275883200,44652.931799999998],[1275969600,44652.931799999998],[1276056000,44652.931799999998],[1276142400,44652.931799999998],[1276228800,44652.931799999998],[1276315200,44652.931799999998],[1276401600,44652.931799999998],[1276488000,44652.931799999998],[1276574400,44652.931799999998],[1276660800,44652.931799999998],[1276747200,44652.931799999998],[1276833600,44652.931799999998],[1276920000,44652.931799999998],[1277006400,44652.931799999998],[1277092800,44652.931799999998],[1277179200,44652.931799999998],[1277265600,44652.931799999998],[1277352000,44652.931799999998],[1277438400,44652.931799999998],[1277524800,44652.931799999998],[1277611200,44652.931799999998],[1277697600,44652.931799999998],[1277784000,44652.931799999998],[1277870400,44652.931799999998],[1277956800,44652.931799999998],[1278043200,44652.931799999998],[1278129600,97651.5101],[1278216000,97651.5101],[1278302400,97651.5101],[1278388800,97651.5101],[1278475200,97651.5101],[1278561600,97651.5101],[1278648000,97651.5101],[1278734400,97651.5101],[1278820800,97651.5101],[1278907200,97651.5101],[1278993600,97651.5101],[1279080000,97651.5101],[1279166400,97651.5101],[1279252800,97651.5101],[1279339200,97651.5101],[1279425600,97651.5101],[1279512000,97651.5101],[1279598400,97651.5101],[1279684800,97651.5101],[1279771200,97651.5101],[1279857600,97651.5101],[1279944000,97651.5101],[1280030400,97651.5101],[1280116800,97651.5101],[1280203200,97651.5101],[1280289600,97651.5101],[1280376000,97651.5101],[1280462400,97651.5101],[1280548800,97651.5101],[1280635200,97651.5101],[1280721600,97651.5101],[1280808000,97651.5101],[1280894400,97651.5101],[1280980800,97651.5101],[1281067200,97651.5101],[1281153600,97651.5101],[1281240000,97651.5101],[1281326400,97651.5101],[1281412800,97651.5101],[1281499200,97651.5101],[1281585600,97651.5101],[1281672000,97651.5101],[1281758400,97651.5101],[1281844800,97651.5101],[1281931200,97651.5101],[1282017600,97651.5101],[1282104000,97651.5101],[1282190400,97651.5101],[1282276800,97651.5101],[1282363200,97651.5101],[1282449600,97651.5101],[1282536000,97651.5101],[1282622400,97651.5101],[1282708800,97651.5101],[1282795200,97651.5101],[1282881600,97651.5101],[1282968000,97651.5101],[1283054400,97651.5101],[1283140800,97651.5101],[1283227200,97651.5101],[1283313600,97651.5101],[1283400000,97651.5101],[1283486400,97651.5101],[1283572800,97651.5101],[1283659200,97651.5101],[1283745600,97651.5101],[1283832000,97651.5101],[1283918400,97651.5101],[1284004800,97651.5101],[1284091200,97651.5101],[1284177600,97651.5101],[1284264000,97651.5101],[1284350400,97651.5101],[1284436800,97651.5101],[1284523200,97651.5101],[1284609600,97651.5101],[1284696000,97651.5101],[1284782400,97651.5101],[1284868800,97651.5101],[1284955200,97651.5101],[1285041600,97651.5101],[1285128000,97651.5101],[1285214400,97651.5101],[1285300800,97651.5101],[1285387200,97651.5101],[1285473600,97651.5101],[1285560000,97651.5101],[1285646400,97651.5101],[1285732800,97651.5101],[1285819200,97651.5101],[1285905600,97651.5101],[1285992000,97651.5101],[1286078400,97651.5101],[1286164800,97651.5101],[1286251200,97651.5101],[1286337600,97651.5101],[1286424000,97651.5101],[1286510400,97651.5101],[1286596800,97651.5101],[1286683200,97651.5101],[1286769600,97651.5101],[1286856000,97651.5101],[1286942400,97651.5101],[1287028800,97651.5101],[1287115200,97651.5101],[1287201600,97651.5101],[1287288000,97651.5101],[1287374400,97651.5101],[1287460800,97651.5101],[1287547200,97651.5101],[1287633600,97651.5101],[1287720000,97651.5101],[1287806400,97651.5101],[1287892800,97651.5101],[1287979200,97651.5101],[1288065600,97651.5101],[1288152000,97651.5101],[1288238400,97651.5101],[1288324800,97651.5101],[1288411200,97651.5101],[1288497600,97651.5101],[1288584000,97651.5101],[1288670400,97651.5101],[1288756800,97651.5101],[1288843200,97651.5101],[1288929600,97651.5101],[1289016000,97651.5101],[1289102400,97651.5101],[1289192400,97651.5101],[1289278800,97651.5101],[1289365200,97651.5101],[1289451600,97651.5101],[1289538000,97651.5101],[1289624400,97651.5101],[1289710800,97651.5101],[1289797200,97651.5101],[1289883600,97651.5101],[1289970000,97651.5101],[1290056400,97651.5101],[1290142800,97651.5101],[1290229200,97651.5101],[1290315600,97651.5101],[1290402000,97651.5101],[1290488400,97651.5101],[1290574800,97651.5101],[1290661200,97651.5101],[1290747600,97651.5101],[1290834000,97651.5101],[1290920400,97651.5101],[1291006800,97651.5101],[1291093200,97651.5101],[1291179600,97651.5101],[1291266000,97651.5101],[1291352400,97651.5101],[1291438800,97651.5101],[1291525200,97651.5101],[1291611600,97651.5101],[1291698000,97651.5101],[1291784400,97651.5101],[1291870800,97651.5101],[1291957200,97651.5101],[1292043600,97651.5101],[1292130000,97651.5101],[1292216400,97651.5101],[1292302800,97651.5101],[1292389200,97651.5101],[1292475600,97651.5101],[1292562000,97651.5101],[1292648400,97651.5101],[1292734800,97651.5101],[1292821200,97651.5101],[1292907600,97651.5101],[1292994000,97651.5101],[1293080400,97651.5101],[1293166800,97651.5101],[1293253200,97651.5101],[1293339600,97651.5101],[1293426000,97651.5101],[1293512400,97651.5101],[1293598800,97651.5101],[1293685200,97651.5101],[1293771600,97651.5101],[1293858000,97651.5101],[1293944400,97651.5101],[1294030800,97651.5101],[1294117200,97651.5101],[1294203600,97651.5101],[1294290000,97651.5101],[1294376400,97651.5101],[1294462800,97651.5101],[1294549200,97651.5101],[1294635600,97651.5101],[1294722000,97651.5101],[1294808400,97651.5101],[1294894800,97651.5101],[1294981200,97651.5101],[1295067600,97651.5101],[1295154000,97651.5101],[1295240400,97651.5101],[1295326800,97651.5101],[1295413200,97651.5101],[1295499600,97651.5101],[1295586000,97651.5101],[1295672400,97651.5101],[1295758800,97651.5101],[1295845200,97651.5101],[1295931600,97651.5101],[1296018000,97651.5101],[1296104400,97651.5101],[1296190800,97651.5101],[1296277200,97651.5101],[1296363600,97651.5101],[1296450000,97651.5101],[1296536400,97651.5101],[1296622800,97651.5101],[1296709200,97651.5101],[1296795600,97651.5101],[1296882000,97651.5101],[1296968400,97651.5101],[1297054800,97651.5101],[1297141200,97651.5101],[1297227600,97651.5101],[1297314000,97651.5101],[1297400400,97651.5101],[1297486800,97651.5101],[1297573200,97651.5101],[1297659600,97651.5101],[1297746000,97651.5101],[1297832400,97651.5101],[1297918800,97651.5101],[1298005200,97651.5101],[1298091600,97651.5101],[1298178000,97651.5101],[1298264400,97651.5101],[1298350800,97651.5101],[1298437200,97651.5101],[1298523600,97651.5101],[1298610000,97651.5101],[1298696400,97651.5101],[1298782800,97651.5101],[1298869200,97651.5101],[1298955600,97651.5101],[1299042000,97651.5101],[1299128400,97651.5101],[1299214800,97651.5101],[1299301200,97651.5101],[1299387600,97651.5101],[1299474000,97651.5101],[1299560400,97651.5101],[1299646800,97651.5101],[1299733200,97651.5101],[1299819600,97651.5101],[1299906000,97651.5101],[1299992400,97651.5101],[1300075200,97651.5101],[1300161600,97651.5101],[1300248000,97651.5101],[1300334400,97651.5101],[1300420800,97651.5101],[1300507200,97651.5101],[1300593600,97651.5101],[1300680000,97651.5101],[1300766400,97651.5101],[1300852800,97651.5101],[1300939200,97651.5101],[1301025600,97651.5101],[1301112000,97651.5101],[1301198400,97651.5101],[1301284800,97651.5101],[1301371200,97651.5101],[1301457600,97651.5101],[1301544000,97651.5101],[1301630400,97651.5101],[1301716800,97651.5101],[1301803200,97651.5101],[1301889600,97651.5101],[1301976000,97651.5101],[1302062400,97651.5101],[1302148800,97651.5101],[1302235200,97651.5101],[1302321600,97651.5101],[1302408000,97651.5101],[1302494400,97651.5101],[1302580800,97651.5101],[1302667200,97651.5101],[1302753600,97651.5101],[1302840000,97651.5101],[1302926400,97651.5101],[1303012800,97651.5101],[1303099200,97651.5101],[1303185600,97651.5101],[1303272000,97651.5101],[1303358400,97651.5101],[1303444800,97651.5101],[1303531200,97651.5101],[1303617600,97651.5101],[1303704000,97651.5101],[1303790400,97651.5101],[1303876800,97651.5101],[1303963200,97651.5101],[1304049600,97651.5101],[1304136000,97651.5101],[1304222400,97651.5101],[1304308800,97651.5101],[1304395200,97651.5101],[1304481600,97651.5101],[1304568000,97651.5101],[1304654400,97651.5101],[1304740800,97651.5101],[1304827200,97651.5101],[1304913600,97651.5101],[1305000000,97651.5101],[1305086400,97651.5101],[1305172800,97651.5101],[1305259200,97651.5101],[1305345600,97651.5101],[1305432000,97651.5101],[1305518400,97651.5101],[1305604800,97651.5101],[1305691200,97651.5101],[1305777600,97651.5101],[1305864000,97651.5101],[1305950400,97651.5101],[1306036800,97651.5101],[1306123200,97651.5101],[1306209600,97651.5101],[1306296000,97651.5101],[1306382400,97651.5101],[1306468800,97651.5101],[1306555200,97651.5101],[1306641600,97651.5101],[1306728000,97651.5101],[1306814400,97651.5101],[1306900800,97651.5101],[1306987200,97651.5101],[1307073600,97651.5101],[1307160000,97651.5101],[1307246400,97651.5101],[1307332800,97651.5101],[1307419200,97651.5101],[1307505600,97651.5101],[1307592000,97651.5101],[1307678400,97651.5101],[1307764800,97651.5101],[1307851200,97651.5101],[1307937600,97651.5101],[1308024000,97651.5101],[1308110400,97651.5101],[1308196800,97651.5101],[1308283200,97651.5101],[1308369600,97651.5101],[1308456000,97651.5101],[1308542400,97651.5101],[1308628800,97651.5101],[1308715200,97651.5101],[1308801600,97651.5101],[1308888000,97651.5101],[1308974400,97651.5101],[1309060800,97651.5101],[1309147200,97651.5101],[1309233600,97651.5101],[1309320000,97651.5101],[1309406400,97651.5101],[1309492800,97651.5101],[1309579200,97651.5101],[1309665600,97651.5101],[1309752000,97651.5101],[1309838400,97651.5101],[1310011200,98775.377800000002],[1310097600,98775.377800000002],[1310184000,98775.377800000002],[1310270400,98775.377800000002],[1310356800,98775.377800000002],[1310443200,98775.377800000002],[1310529600,98775.377800000002],[1310616000,98775.377800000002],[1310702400,98775.377800000002],[1310788800,98775.377800000002],[1310875200,98775.377800000002],[1310961600,98775.377800000002],[1311048000,98775.377800000002],[1311134400,98775.377800000002],[1311220800,98775.377800000002],[1311307200,98775.377800000002],[1311393600,98775.377800000002],[1311480000,98775.377800000002],[1311566400,98775.377800000002],[1311652800,98775.377800000002],[1311739200,98775.377800000002],[1311825600,98775.377800000002],[1311912000,98775.377800000002],[1311998400,98775.377800000002],[1312084800,98775.377800000002],[1312171200,98775.377800000002],[1312257600,98775.377800000002],[1312344000,98775.377800000002],[1312430400,98775.377800000002],[1312516800,98775.377800000002],[1312603200,98775.377800000002],[1312689600,98775.377800000002],[1312776000,98775.377800000002],[1312862400,98775.377800000002],[1312948800,98775.377800000002],[1313035200,98775.377800000002],[1313121600,98775.377800000002],[1313208000,98775.377800000002],[1313294400,98775.377800000002],[1313380800,98775.377800000002],[1313467200,98775.377800000002],[1313553600,98775.377800000002],[1313640000,98775.377800000002],[1313726400,98775.377800000002],[1313812800,98775.377800000002],[1313899200,98775.377800000002],[1313985600,98775.377800000002],[1314072000,98775.377800000002],[1314158400,98775.377800000002],[1314244800,98775.377800000002],[1314331200,98775.377800000002],[1314417600,98775.377800000002],[1314504000,98775.377800000002],[1314590400,98775.377800000002],[1314676800,98775.377800000002],[1314763200,98775.377800000002],[1314849600,98775.377800000002],[1314936000,98775.377800000002],[1315022400,98775.377800000002],[1315108800,98775.377800000002],[1315195200,98775.377800000002],[1315281600,98775.377800000002],[1315368000,98775.377800000002],[1315454400,98775.377800000002],[1315540800,98775.377800000002],[1315627200,98775.377800000002],[1315713600,98775.377800000002],[1315800000,98775.377800000002],[1315886400,98775.377800000002],[1315972800,98775.377800000002],[1316059200,98775.377800000002],[1316145600,98775.377800000002],[1316232000,98775.377800000002],[1316318400,98775.377800000002],[1316404800,98775.377800000002],[1316491200,98775.377800000002],[1316577600,98775.377800000002],[1316664000,98775.377800000002],[1316750400,98775.377800000002],[1316836800,98775.377800000002],[1316923200,98775.377800000002],[1317009600,98775.377800000002],[1317096000,98775.377800000002],[1317182400,98775.377800000002],[1317268800,98775.377800000002],[1317355200,98775.377800000002],[1317441600,98775.377800000002],[1317528000,98775.377800000002],[1317614400,98775.377800000002],[1317700800,98775.377800000002],[1317787200,98775.377800000002],[1317873600,98775.377800000002],[1317960000,98775.377800000002],[1318046400,98775.377800000002],[1318132800,98775.377800000002],[1318219200,98775.377800000002],[1318305600,98775.377800000002],[1318392000,98775.377800000002],[1318478400,98775.377800000002],[1318564800,98775.377800000002],[1318651200,98775.377800000002],[1318737600,98775.377800000002],[1318824000,98775.377800000002],[1318910400,98775.377800000002],[1318996800,98775.377800000002],[1319083200,98775.377800000002],[1319169600,98775.377800000002],[1319256000,98775.377800000002],[1319342400,98775.377800000002],[1319428800,98775.377800000002],[1319515200,98775.377800000002],[1319601600,98775.377800000002],[1319688000,98775.377800000002],[1319774400,98775.377800000002],[1319860800,98775.377800000002],[1319947200,98775.377800000002],[1320033600,98775.377800000002],[1320120000,98775.377800000002],[1320206400,98775.377800000002],[1320292800,98775.377800000002],[1320379200,98775.377800000002],[1320465600,98775.377800000002],[1320552000,98775.377800000002],[1320642000,98775.377800000002],[1320728400,98775.377800000002],[1320814800,98775.377800000002],[1320901200,98775.377800000002],[1320987600,98775.377800000002],[1321074000,98775.377800000002],[1321160400,98775.377800000002],[1321246800,98775.377800000002],[1321333200,98775.377800000002],[1321419600,98775.377800000002],[1321506000,98775.377800000002],[1321592400,98775.377800000002],[1321678800,98775.377800000002],[1321765200,98775.377800000002],[1321851600,98775.377800000002],[1321938000,98775.377800000002],[1322024400,98775.377800000002],[1322110800,98775.377800000002],[1322197200,98775.377800000002],[1322283600,98775.377800000002],[1322370000,98775.377800000002],[1322456400,98775.377800000002],[1322542800,98775.377800000002],[1322629200,98775.377800000002],[1322715600,98775.377800000002],[1322802000,98775.377800000002],[1322888400,98775.377800000002],[1322974800,98775.377800000002],[1323061200,98775.377800000002],[1323147600,98775.377800000002],[1323234000,98775.377800000002],[1323320400,98775.377800000002],[1323406800,98775.377800000002],[1323493200,98775.377800000002],[1323579600,98775.377800000002],[1323666000,98775.377800000002],[1323752400,98775.377800000002],[1323838800,98775.377800000002],[1323925200,98775.377800000002],[1324011600,98775.377800000002],[1324098000,98775.377800000002],[1324184400,98775.377800000002],[1324270800,98775.377800000002],[1324357200,98775.377800000002],[1324443600,98775.377800000002],[1324530000,98775.377800000002],[1324616400,98775.377800000002],[1324702800,98775.377800000002],[1324789200,98775.377800000002],[1324875600,98775.377800000002],[1324962000,98775.377800000002],[1325048400,98775.377800000002],[1325134800,98775.377800000002],[1325221200,98775.377800000002],[1325307600,98775.377800000002],[1325394000,98775.377800000002],[1325480400,98775.377800000002],[1325566800,98775.377800000002],[1325653200,98775.377800000002],[1325739600,98775.377800000002],[1325826000,98775.377800000002],[1325912400,98775.377800000002],[1325998800,98775.377800000002],[1326085200,98775.377800000002],[1326171600,98775.377800000002],[1326258000,98775.377800000002],[1326344400,98775.377800000002],[1326430800,98775.377800000002],[1326517200,98775.377800000002],[1326603600,98775.377800000002],[1326690000,98775.377800000002],[1326776400,98775.377800000002],[1326862800,98775.377800000002],[1326949200,98775.377800000002],[1327035600,98775.377800000002],[1327122000,98775.377800000002],[1327208400,98775.377800000002],[1327294800,98775.377800000002],[1327381200,98775.377800000002],[1327467600,98775.377800000002],[1327554000,98775.377800000002],[1327640400,98775.377800000002],[1327726800,98775.377800000002],[1327813200,98775.377800000002],[1327899600,98775.377800000002],[1327986000,98775.377800000002],[1328072400,98775.377800000002],[1328158800,98775.377800000002],[1328245200,98775.377800000002],[1328331600,98775.377800000002],[1328418000,98775.377800000002],[1328504400,98775.377800000002],[1328590800,98775.377800000002],[1328677200,98775.377800000002],[1328763600,98775.377800000002],[1328850000,98775.377800000002],[1328936400,98775.377800000002],[1329022800,98775.377800000002],[1329109200,98775.377800000002],[1329195600,98775.377800000002],[1329282000,98775.377800000002],[1329368400,98775.377800000002],[1329454800,98775.377800000002],[1329541200,98775.377800000002],[1329627600,98775.377800000002],[1329714000,98775.377800000002],[1329800400,98775.377800000002],[1329886800,98775.377800000002],[1329973200,98775.377800000002],[1330059600,98775.377800000002],[1330146000,98775.377800000002],[1330232400,98775.377800000002],[1330318800,98775.377800000002],[1330405200,98775.377800000002],[1330491600,98775.377800000002],[1330578000,98775.377800000002],[1330664400,98775.377800000002],[1330750800,98775.377800000002],[1330837200,98775.377800000002],[1330923600,98775.377800000002],[1331010000,98775.377800000002],[1331096400,98775.377800000002],[1331182800,98775.377800000002],[1331269200,98775.377800000002],[1331355600,98775.377800000002],[1331442000,98775.377800000002],[1331524800,98775.377800000002],[1331611200,98775.377800000002],[1331697600,98775.377800000002],[1331784000,98775.377800000002],[1331870400,98775.377800000002],[1331956800,98775.377800000002],[1332043200,98775.377800000002],[1332129600,98775.377800000002],[1332216000,98775.377800000002],[1332302400,98775.377800000002],[1332388800,98775.377800000002],[1332475200,98775.377800000002],[1332561600,98775.377800000002],[1332648000,98775.377800000002],[1332734400,98775.377800000002],[1332820800,98775.377800000002],[1332907200,98775.377800000002],[1332993600,98775.377800000002],[1333080000,98775.377800000002],[1333166400,98775.377800000002],[1333252800,98775.377800000002],[1333339200,98775.377800000002],[1333425600,98775.377800000002],[1333512000,98775.377800000002],[1333598400,98775.377800000002],[1333684800,98775.377800000002],[1333771200,98775.377800000002],[1333857600,98775.377800000002],[1333944000,98775.377800000002],[1334030400,98775.377800000002],[1334116800,98775.377800000002],[1334203200,98775.377800000002],[1334289600,98775.377800000002],[1334376000,98775.377800000002],[1334462400,98775.377800000002],[1334548800,98775.377800000002],[1334635200,98775.377800000002],[1334721600,98775.377800000002],[1334808000,98775.377800000002],[1334894400,98775.377800000002],[1334980800,98775.377800000002],[1335067200,98775.377800000002],[1335153600,98775.377800000002],[1335240000,98775.377800000002],[1335326400,98775.377800000002],[1335412800,98775.377800000002],[1335499200,98775.377800000002],[1335585600,98775.377800000002],[1335672000,98775.377800000002],[1335758400,98775.377800000002],[1335844800,98775.377800000002],[1335931200,98775.377800000002],[1336017600,98775.377800000002],[1336104000,98775.377800000002],[1336190400,98775.377800000002],[1336276800,98775.377800000002],[1336363200,98775.377800000002],[1336449600,98775.377800000002],[1336536000,98775.377800000002],[1336622400,98775.377800000002],[1336708800,98775.377800000002],[1336795200,98775.377800000002],[1336881600,98775.377800000002],[1336968000,98775.377800000002],[1337054400,98775.377800000002],[1337140800,98775.377800000002],[1337227200,98775.377800000002],[1337313600,98775.377800000002],[1337400000,98775.377800000002],[1337486400,98775.377800000002],[1337572800,98775.377800000002],[1337659200,98775.377800000002],[1337745600,98775.377800000002],[1337832000,98775.377800000002],[1337918400,98775.377800000002],[1338004800,98775.377800000002],[1338091200,98775.377800000002],[1338177600,98775.377800000002],[1338264000,98775.377800000002],[1338350400,98775.377800000002],[1338436800,98775.377800000002],[1338523200,98775.377800000002],[1338609600,98775.377800000002],[1338696000,98775.377800000002],[1338782400,98775.377800000002],[1338868800,98775.377800000002],[1338955200,98775.377800000002],[1339041600,98775.377800000002],[1339128000,98775.377800000002],[1339214400,98775.377800000002],[1339300800,98775.377800000002],[1339387200,98775.377800000002],[1339473600,98775.377800000002],[1339560000,98775.377800000002],[1339646400,98775.377800000002],[1339732800,98775.377800000002],[1339819200,98775.377800000002],[1339905600,98775.377800000002],[1339992000,98775.377800000002],[1340078400,98775.377800000002],[1340164800,98775.377800000002],[1340251200,98775.377800000002],[1340337600,98775.377800000002],[1340424000,98775.377800000002],[1340510400,98775.377800000002],[1340596800,98775.377800000002],[1340683200,98775.377800000002],[1340769600,98775.377800000002],[1340856000,98775.377800000002],[1340942400,98775.377800000002],[1341028800,98775.377800000002],[1341115200,98775.377800000002],[1341201600,98775.377800000002],[1341288000,98775.377800000002],[1341374400,260042.99660000001],[1341460800,260042.99660000001]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1372910400,100576],[1372996800,100576],[1373083200,100576],[1373169600,100576],[1373256000,100576],[1373342400,100576],[1373428800,100576],[1373515200,100576],[1373601600,100576],[1373688000,100576],[1373774400,100576],[1373860800,100576],[1373947200,100576],[1374033600,100576],[1374120000,100576],[1374206400,100576],[1374292800,100576],[1374379200,100576],[1374465600,100576],[1374552000,100576],[1374638400,100576],[1374724800,100576],[1374811200,100576],[1374897600,100576],[1374984000,100576],[1375070400,100576],[1375156800,100576],[1375243200,100576],[1375329600,100576],[1375416000,100576],[1375502400,100576],[1375588800,100576],[1375675200,100576],[1375761600,100576],[1375848000,100576],[1375934400,100576],[1376020800,100576],[1376107200,100576],[1376193600,100576],[1376280000,100576],[1376366400,100576],[1376452800,100576],[1376539200,100576],[1376625600,100576],[1376712000,100576],[1376798400,100576],[1376884800,100576],[1376971200,100576],[1377057600,100576],[1377144000,100576],[1377230400,100576],[1377316800,100576],[1377403200,100576],[1377489600,100576],[1377576000,100576],[1377662400,100576],[1377748800,100576],[1377835200,100576],[1377921600,100576],[1378008000,100576],[1378094400,100576],[1378180800,100576],[1378267200,100576],[1378353600,100576],[1378440000,100576],[1378526400,100576],[1378612800,100576],[1378699200,100576],[1378785600,100576],[1378872000,100576],[1378958400,100576],[1379044800,100576],[1379131200,100576],[1379217600,100576],[1379304000,100576],[1379390400,100576],[1379476800,100576],[1379563200,100576],[1379649600,100576],[1379736000,100576],[1379822400,100576],[1379908800,100576],[1379995200,100576],[1380081600,100576],[1380168000,100576],[1380254400,100576],[1380340800,100576],[1380427200,100576],[1380513600,100576],[1380600000,100576],[1380686400,100576],[1380772800,100576],[1380859200,100576],[1380945600,100576],[1381032000,100576],[1381118400,100576],[1381204800,100576],[1381291200,100576],[1381377600,100576],[1381464000,100576],[1381550400,100576],[1381636800,100576],[1381723200,100576],[1381809600,100576],[1381896000,100576],[1381982400,100576],[1382068800,100576],[1382155200,100576],[1382241600,100576],[1382328000,100576],[1382414400,100576],[1382500800,100576],[1382587200,100576],[1382673600,100576],[1382760000,100576],[1382846400,100576],[1382932800,100576],[1383019200,100576],[1383105600,100576],[1383192000,100576],[1383278400,100576],[1383364800,100576],[1383451200,100576],[1383541200,100576],[1383627600,100576],[1383714000,100576],[1383800400,100576],[1383886800,100576],[1383973200,100576],[1384059600,100576],[1384146000,100576],[1384232400,100576],[1384318800,100576],[1384405200,100576],[1384491600,100576],[1384578000,100576],[1384664400,100576],[1384750800,100576],[1384837200,100576],[1384923600,100576],[1385010000,100576],[1385096400,100576],[1385182800,100576],[1385269200,100576],[1385355600,100576],[1385442000,100576],[1385528400,100576],[1385614800,100576],[1385701200,100576],[1385787600,100576],[1385874000,100576],[1385960400,100576],[1386046800,100576],[1386133200,100576],[1386219600,100576],[1386306000,100576],[1386392400,100576],[1386478800,100576],[1386565200,100576],[1386651600,100576],[1386738000,100576],[1386824400,100576],[1386910800,100576],[1386997200,100576],[1387083600,100576],[1387170000,100576],[1387256400,100576],[1387342800,100576],[1387429200,100576],[1387515600,100576],[1387602000,100576],[1387688400,100576],[1387774800,100576],[1387861200,100576],[1387947600,100576],[1388034000,100576],[1388120400,100576],[1388206800,100576],[1388293200,100576],[1388379600,100576],[1388466000,100576],[1388552400,100576],[1388638800,100576],[1388725200,100576],[1388811600,100576],[1388898000,100576],[1388984400,100576],[1389070800,100576],[1389157200,100576],[1389243600,100576],[1389330000,100576],[1389416400,100576],[1389502800,100576],[1389589200,100576],[1389675600,100576],[1389762000,100576],[1389848400,100576],[1389934800,100576],[1390021200,100576],[1390107600,100576],[1390194000,100576],[1390280400,100576],[1390366800,100576],[1390453200,100576],[1390539600,100576],[1390626000,100576],[1390712400,100576],[1390798800,100576],[1390885200,100576],[1390971600,100576],[1391058000,100576],[1391144400,100576],[1391230800,100576],[1391317200,100576],[1391403600,100576],[1391490000,100576],[1391576400,100576],[1391662800,100576],[1391749200,100576],[1391835600,100576],[1391922000,100576],[1392008400,100576],[1392094800,100576],[1392181200,100576],[1392267600,100576],[1392354000,100576],[1392440400,100576],[1392526800,100576],[1392613200,100576],[1392699600,100576],[1392786000,100576],[1392872400,100576],[1392958800,100576],[1393045200,100576],[1393131600,100576],[1393218000,100576],[1393304400,100576],[1393390800,100576],[1393477200,100576],[1393563600,100576],[1393650000,100576],[1393736400,100576],[1393822800,100576],[1393909200,100576],[1393995600,100576],[1394082000,100576],[1394168400,100576],[1394254800,100576],[1394341200,100576],[1394424000,100576],[1394510400,100576],[1394596800,100576],[1394683200,100576],[1394769600,100576],[1394856000,100576],[1394942400,100576],[1395028800,100576],[1395115200,100576],[1395201600,100576],[1395288000,100576],[1395374400,100576],[1395460800,100576],[1395547200,100576],[1395633600,100576],[1395720000,100576],[1395806400,100576],[1395892800,100576],[1395979200,100576],[1396065600,100576],[1396152000,100576],[1396238400,100576],[1396324800,100576],[1396411200,100576],[1396497600,100576],[1396584000,100576],[1396670400,100576],[1396756800,100576],[1396843200,100576],[1396929600,100576],[1397016000,100576],[1397102400,100576],[1397188800,100576],[1397275200,100576],[1397361600,100576],[1397448000,100576],[1397534400,100576],[1397620800,100576],[1397707200,100576],[1397793600,100576],[1397880000,100576],[1397966400,100576],[1398052800,100576],[1398139200,100576],[1398225600,100576],[1398312000,100576],[1398398400,100576],[1398484800,100576],[1398571200,100576],[1398657600,100576],[1398744000,100576],[1398830400,100576],[1398916800,100576],[1399003200,100576],[1399089600,100576],[1399176000,100576],[1399262400,100576],[1399348800,100576],[1399435200,100576],[1399521600,100576],[1399608000,100576],[1399694400,100576],[1399780800,100576],[1399867200,100576],[1399953600,100576],[1400040000,100576],[1400126400,100576],[1400212800,100576],[1400299200,100576],[1400385600,100576],[1400472000,100576],[1400558400,100576],[1400644800,100576],[1400731200,100576],[1400817600,100576],[1400904000,100576],[1400990400,100576],[1401076800,100576],[1401163200,100576],[1401249600,100576],[1401336000,100576],[1401422400,100576],[1401508800,100576],[1401595200,100576],[1401681600,100576],[1401768000,100576],[1401854400,100576],[1401940800,100576],[1402027200,100576],[1402113600,100576],[1402200000,100576],[1402286400,100576],[1402372800,100576],[1402459200,100576],[1402545600,100576],[1402632000,100576],[1402718400,100576],[1402804800,100576],[1402891200,100576],[1402977600,100576],[1403064000,100576],[1403150400,100576],[1403236800,100576],[1403323200,100576],[1403409600,100576],[1403496000,100576],[1403582400,100576],[1403668800,100576],[1403755200,100576],[1403841600,100576],[1403928000,100576],[1404014400,100576],[1404100800,100576],[1404187200,100576],[1404360000,184480],[1404446400,184480],[1404532800,184480],[1404619200,184480],[1404705600,184480],[1404792000,184480],[1404878400,184480],[1404964800,184480],[1405051200,184480],[1405137600,184480],[1405224000,184480],[1405310400,184480],[1405396800,184480],[1405483200,184480],[1405569600,184480],[1405656000,184480],[1405742400,184480],[1405828800,184480],[1405915200,184480],[1406001600,184480],[1406088000,184480],[1406174400,184480],[1406260800,184480],[1406347200,184480],[1406433600,184480],[1406520000,184480],[1406606400,184480],[1406692800,184480],[1406779200,184480],[1406865600,184480],[1406952000,184480],[1407038400,184480],[1407124800,184480],[1407211200,184480],[1407297600,184480],[1407384000,184480],[1407470400,184480],[1407556800,184480],[1407643200,184480],[1407729600,184480],[1407816000,184480],[1407902400,184480],[1407988800,184480],[1408075200,184480],[1408161600,184480],[1408248000,184480],[1408334400,184480],[1408420800,184480],[1408507200,184480],[1408593600,184480],[1408680000,184480],[1408766400,184480],[1408852800,184480],[1408939200,184480],[1409025600,184480],[1409112000,184480],[1409198400,184480],[1409284800,184480],[1409371200,184480],[1409457600,184480],[1409544000,184480],[1409630400,184480],[1409716800,184480],[1409803200,184480],[1409889600,184480],[1409976000,184480],[1410062400,184480],[1410148800,184480],[1410235200,184480],[1410321600,184480],[1410408000,184480],[1410494400,184480],[1410580800,184480],[1410667200,184480],[1410753600,184480],[1410840000,184480],[1410926400,184480],[1411012800,184480],[1411099200,184480],[1411185600,184480],[1411272000,184480],[1411358400,184480],[1411444800,184480],[1411531200,184480],[1411617600,184480],[1411704000,184480],[1411790400,184480],[1411876800,184480],[1411963200,184480],[1412049600,184480],[1412136000,184480],[1412222400,184480],[1412308800,184480],[1412395200,184480],[1412481600,184480],[1412568000,184480],[1412654400,184480],[1412740800,184480],[1412827200,184480],[1412913600,184480],[1413000000,184480],[1413086400,184480],[1413172800,184480],[1413259200,184480],[1413345600,184480],[1413432000,184480],[1413518400,184480],[1413604800,184480],[1413691200,184480],[1413777600,184480],[1413864000,184480],[1413950400,184480],[1414036800,184480],[1414123200,184480],[1414209600,184480],[1414296000,184480],[1414382400,184480],[1414468800,184480],[1414555200,184480],[1414641600,184480],[1414728000,184480],[1414814400,184480],[1414900800,184480],[1414990800,184480],[1415077200,184480],[1415163600,184480],[1415250000,184480],[1415336400,184480],[1415422800,184480],[1415509200,184480],[1415595600,184480],[1415682000,184480],[1415768400,184480],[1415854800,184480],[1415941200,184480],[1416027600,184480],[1416114000,184480],[1416200400,184480],[1416286800,184480],[1416373200,184480],[1416459600,184480],[1416546000,184480],[1416632400,184480],[1416718800,184480],[1416805200,184480],[1416891600,184480],[1416978000,184480],[1417064400,184480],[1417150800,184480],[1417237200,184480],[1417323600,184480],[1417410000,184480],[1417496400,184480],[1417582800,184480],[1417669200,184480],[1417755600,184480],[1417842000,184480],[1417928400,184480],[1418014800,184480],[1418101200,184480],[1418187600,184480],[1418274000,184480],[1418360400,184480],[1418446800,184480],[1418533200,184480],[1418619600,184480],[1418706000,184480],[1418792400,184480],[1418878800,184480],[1418965200,184480],[1419051600,184480],[1419138000,184480],[1419224400,184480],[1419310800,184480],[1419397200,184480],[1419483600,184480],[1419570000,184480],[1419656400,184480],[1419742800,184480],[1419829200,184480],[1419915600,184480],[1420002000,184480],[1420088400,184480],[1420174800,184480],[1420261200,184480],[1420347600,184480],[1420434000,184480],[1420520400,184480],[1420606800,184480],[1420693200,184480],[1420779600,184480],[1420866000,184480],[1420952400,184480],[1421038800,184480],[1421125200,184480],[1421211600,184480],[1421298000,184480],[1421384400,184480],[1421470800,184480],[1421557200,184480],[1421643600,184480],[1421730000,184480],[1421816400,184480],[1421902800,184480],[1421989200,184480],[1422075600,184480],[1422162000,184480],[1422248400,184480],[1422334800,184480],[1422421200,184480],[1422507600,184480],[1422594000,184480],[1422680400,184480],[1422766800,184480],[1422853200,184480],[1422939600,184480],[1423026000,184480],[1423112400,184480],[1423198800,184480],[1423285200,184480],[1423371600,184480],[1423458000,184480],[1423544400,184480],[1423630800,184480],[1423717200,184480],[1423803600,184480],[1423890000,184480],[1423976400,184480],[1424062800,184480],[1424149200,184480],[1424235600,184480],[1424322000,184480],[1424408400,184480],[1424494800,184480],[1424581200,184480],[1424667600,184480],[1424754000,184480],[1424840400,184480],[1424926800,184480],[1425013200,184480],[1425099600,184480],[1425186000,184480],[1425272400,184480],[1425358800,184480],[1425445200,184480],[1425531600,184480],[1425618000,184480],[1425704400,184480],[1425790800,184480],[1425873600,184480],[1425960000,184480],[1426046400,184480],[1426132800,184480],[1426219200,184480],[1426305600,184480],[1426392000,184480],[1426478400,184480],[1426564800,184480],[1426651200,184480],[1426737600,184480],[1426824000,184480],[1426910400,184480],[1426996800,184480],[1427083200,184480],[1427169600,184480],[1427256000,184480],[1427342400,184480],[1427428800,184480],[1427515200,184480],[1427601600,184480],[1427688000,184480],[1427774400,184480],[1427860800,184480],[1427947200,184480],[1428033600,184480],[1428120000,184480],[1428206400,184480],[1428292800,184480],[1428379200,184480],[1428465600,184480],[1428552000,184480],[1428638400,184480],[1428724800,184480],[1428811200,184480],[1428897600,184480],[1428984000,184480],[1429070400,184480],[1429156800,184480],[1429243200,184480],[1429329600,184480],[1429416000,184480],[1429502400,184480],[1429588800,184480],[1429675200,184480],[1429761600,184480],[1429848000,184480],[1429934400,184480],[1430020800,184480],[1430107200,184480],[1430193600,184480],[1430280000,184480],[1430366400,184480],[1430452800,184480],[1430539200,184480],[1430625600,184480],[1430712000,184480],[1430798400,184480],[1430884800,184480],[1430971200,184480],[1431057600,184480],[1431144000,184480],[1431230400,184480],[1431316800,184480],[1431403200,184480],[1431489600,184480],[1431576000,184480],[1431662400,184480],[1431748800,184480],[1431835200,184480],[1431921600,184480],[1432008000,184480],[1432094400,184480],[1432180800,184480],[1432267200,184480],[1432353600,184480],[1432440000,184480],[1432526400,184480],[1432612800,184480],[1432699200,184480],[1432785600,184480],[1432872000,184480],[1432958400,184480],[1433044800,184480],[1433131200,184480],[1433217600,184480],[1433304000,184480],[1433390400,184480],[1433476800,184480],[1433563200,184480],[1433649600,184480],[1433736000,184480],[1433822400,184480],[1433908800,184480],[1433995200,184480],[1434081600,184480],[1434168000,184480],[1434254400,184480],[1434340800,184480],[1434427200,184480],[1434513600,184480],[1434600000,184480],[1434686400,184480],[1434772800,184480],[1434859200,184480],[1434945600,184480],[1435032000,184480],[1435118400,184480],[1435204800,184480],[1435291200,184480],[1435377600,184480],[1435464000,184480],[1435550400,184480],[1435636800,184480],[1435723200,184480],[1435809600,184480],[1435896000,349856],[1435982400,349856],[1436068800,349856],[1436155200,349856],[1467432000,349856],[1467518400,349856],[1467604800,349856],[1467691200,349856],[1467777600,468848],[1467864000,468848],[1467950400,468848],[1468036800,468848],[1468123200,468848],[1468209600,468848],[1468296000,468848],[1468382400,468848],[1468468800,468848],[1468555200,468848],[1468641600,468848],[1468728000,468848],[1468814400,468848],[1468900800,468848],[1468987200,468848],[1469073600,468848],[1469160000,468848],[1469246400,468848],[1469332800,468848],[1469419200,468848],[1469505600,468848],[1469592000,468848],[1469678400,468848],[1469764800,468848],[1469851200,468848],[1469937600,468848],[1470024000,468848],[1470110400,468848],[1470196800,468848],[1470283200,468848],[1470369600,468848],[1470456000,468848],[1470542400,468848],[1470628800,468848],[1470715200,468848],[1470801600,468848],[1470888000,468848],[1470974400,468848],[1471060800,468848],[1471147200,468848],[1471233600,468848],[1471320000,468848],[1471406400,468848],[1471492800,468848],[1471579200,468848],[1471665600,468848],[1471752000,468848],[1471838400,468848],[1471924800,468848],[1472011200,468848],[1472097600,468848],[1472184000,468848],[1472270400,468848],[1472356800,468848],[1472443200,468848],[1472529600,468848],[1472616000,468848],[1472702400,468848],[1472788800,468848],[1472875200,468848],[1472961600,468848],[1473048000,468848],[1473134400,468848],[1473220800,468848],[1473307200,468848],[1473393600,468848],[1473480000,468848],[1473566400,468848],[1473652800,468848],[1473739200,468848],[1473825600,468848],[1473912000,468848],[1473998400,468848],[1474084800,468848],[1474171200,468848],[1474257600,468848],[1474344000,468848],[1474430400,468848],[1474516800,468848],[1474603200,468848],[1474689600,468848],[1474776000,468848],[1474862400,468848],[1474948800,468848],[1475035200,468848],[1475121600,468848],[1475208000,468848],[1475294400,468848],[1475380800,468848],[1475467200,468848],[1475553600,468848],[1475640000,468848],[1475726400,468848],[1475812800,468848],[1475899200,468848],[1475985600,468848],[1476072000,468848],[1476158400,468848],[1476244800,468848],[1476331200,468848],[1476417600,468848],[1476504000,468848],[1476590400,468848],[1476676800,468848],[1476763200,468848],[1476849600,468848],[1476936000,468848],[1477022400,468848],[1477108800,468848],[1477195200,468848],[1477281600,468848],[1477368000,468848],[1477454400,468848],[1477540800,468848],[1477627200,468848],[1477713600,468848],[1477800000,468848],[1477886400,468848],[1477972800,468848],[1478059200,468848],[1478145600,468848],[1478232000,468848],[1478318400,468848],[1478404800,468848],[1478494800,468848],[1478581200,468848],[1478667600,468848],[1478754000,468848],[1478840400,468848],[1478926800,468848],[1479013200,468848],[1479099600,468848],[1479186000,468848],[1479272400,468848],[1479358800,468848],[1479445200,468848],[1479531600,468848],[1479618000,468848],[1479704400,468848],[1479790800,468848],[1479877200,468848],[1479963600,468848],[1480050000,468848],[1480136400,468848],[1480222800,468848],[1480309200,468848],[1480395600,468848],[1480482000,468848],[1480568400,468848],[1480654800,468848],[1480741200,468848],[1480827600,468848],[1480914000,468848],[1481000400,468848],[1481086800,468848],[1481173200,468848],[1481259600,468848],[1481346000,468848],[1481432400,468848],[1481518800,468848],[1481605200,468848],[1481691600,468848],[1481778000,468848],[1481864400,468848],[1481950800,468848],[1482037200,468848],[1482123600,468848],[1482210000,468848],[1482296400,468848],[1482382800,468848],[1482469200,468848],[1482555600,468848],[1482642000,468848],[1482728400,468848],[1482814800,468848],[1482901200,468848],[1482987600,468848],[1483074000,468848],[1483160400,468848],[1483246800,468848],[1483333200,468848],[1483419600,468848],[1483506000,468848],[1483592400,468848],[1483678800,468848],[1483765200,468848],[1483851600,468848],[1483938000,468848],[1484024400,468848],[1484110800,468848],[1484197200,468848],[1484283600,468848],[1484370000,468848],[1484456400,468848],[1484542800,468848],[1484629200,468848],[1484715600,468848],[1484802000,468848],[1484888400,468848],[1484974800,468848],[1485061200,468848],[1485147600,468848],[1485234000,468848],[1485320400,468848],[1485406800,468848],[1485493200,468848],[1485579600,468848],[1485666000,468848],[1485752400,468848],[1485838800,468848],[1485925200,468848],[1486011600,468848],[1486098000,468848],[1486184400,468848],[1486270800,468848],[1486357200,468848],[1486443600,468848],[1486530000,468848],[1486616400,468848],[1486702800,468848],[1486789200,468848],[1486875600,468848],[1486962000,468848],[1487048400,468848],[1487134800,468848],[1487221200,468848],[1487307600,468848],[1487394000,468848],[1487480400,468848],[1487566800,468848],[1487653200,468848],[1487739600,468848],[1487826000,468848],[1487912400,468848],[1487998800,468848],[1488085200,468848],[1488171600,468848],[1488258000,468848],[1488344400,468848],[1488430800,468848],[1488517200,468848],[1488603600,468848],[1488690000,468848],[1488776400,468848],[1488862800,468848],[1488949200,468848],[1489035600,468848],[1489122000,468848],[1489208400,468848],[1489294800,468848],[1489377600,468848],[1489464000,468848],[1489550400,468848],[1489636800,468848],[1489723200,468848],[1489809600,468848],[1489896000,468848],[1489982400,468848],[1490068800,468848],[1490155200,468848],[1490241600,468848],[1490328000,468848],[1490414400,468848],[1490500800,468848],[1490587200,468848],[1490673600,468848],[1490760000,468848],[1490846400,468848],[1490932800,468848],[1491019200,468848],[1491105600,468848],[1491192000,468848],[1491278400,468848],[1491364800,468848],[1491451200,468848],[1491537600,468848],[1491624000,468848],[1491710400,468848],[1491796800,468848],[1491883200,468848],[1491969600,468848],[1492056000,468848],[1492142400,468848],[1492228800,468848],[1492315200,468848],[1492401600,468848],[1492488000,468848],[1492574400,468848],[1492660800,468848],[1492747200,468848],[1492833600,468848],[1492920000,468848],[1493006400,468848],[1493092800,468848],[1493179200,468848],[1493265600,468848],[1493352000,468848],[1493438400,468848],[1493524800,468848],[1493611200,468848],[1493697600,468848],[1493784000,468848],[1493870400,468848],[1493956800,468848],[1494043200,468848],[1494129600,468848],[1494216000,468848],[1494302400,468848],[1494388800,468848],[1494475200,468848],[1494561600,468848],[1494648000,468848],[1494734400,468848],[1494820800,468848],[1494907200,468848],[1494993600,468848],[1495080000,468848],[1495166400,468848],[1495252800,468848],[1495339200,468848],[1495425600,468848],[1495512000,468848],[1495598400,468848],[1495684800,468848],[1495771200,468848],[1495857600,468848],[1495944000,468848],[1496030400,468848],[1496116800,468848],[1496203200,468848],[1496289600,468848],[1496376000,468848],[1496462400,468848],[1496548800,468848],[1496635200,468848],[1496721600,468848],[1496808000,468848],[1496894400,468848],[1496980800,468848],[1497067200,468848],[1497153600,468848],[1497240000,468848],[1497326400,468848],[1497412800,468848],[1497499200,468848],[1497585600,468848],[1497672000,468848],[1497758400,468848],[1497844800,468848],[1497931200,468848],[1498017600,468848],[1498104000,468848],[1498190400,468848],[1498276800,468848],[1498363200,468848],[1498449600,468848],[1498536000,468848],[1498622400,468848],[1498708800,468848],[1498795200,468848],[1498881600,468848],[1498968000,468848],[1499054400,468848],[1499140800,468848],[1499227200,468848],[1499313600,598560],[1688702400,945843.40000000002],[1688788800,945843.40000000002],[1688875200,945843.40000000002],[1688961600,945843.40000000002],[1689048000,945843.40000000002],[1689134400,945843.40000000002],[1689220800,945843.40000000002],[1689307200,945843.40000000002],[1689393600,945843.40000000002],[1689480000,945843.40000000002],[1689566400,945843.40000000002],[1689652800,945843.40000000002],[1689739200,945843.40000000002],[1689825600,945843.40000000002],[1689912000,945843.40000000002],[1689998400,945843.40000000002],[1690084800,945843.40000000002],[1690171200,945843.40000000002],[1690257600,945843.40000000002],[1690344000,945843.40000000002],[1690430400,945843.40000000002],[1690516800,945843.40000000002],[1690603200,945843.40000000002],[1690689600,945843.40000000002],[1690776000,945843.40000000002],[1690862400,945843.40000000002],[1690948800,945843.40000000002],[1691035200,945843.40000000002],[1691121600,945843.40000000002],[1691208000,945843.40000000002],[1691294400,945843.40000000002],[1691380800,945843.40000000002],[1691467200,945843.40000000002],[1691553600,945843.40000000002],[1691640000,945843.40000000002],[1691726400,945843.40000000002],[1691812800,945843.40000000002],[1691899200,945843.40000000002],[1691985600,945843.40000000002],[1692072000,945843.40000000002],[1692158400,945843.40000000002],[1692244800,945843.40000000002],[1692331200,945843.40000000002],[1692417600,945843.40000000002],[1692504000,945843.40000000002],[1692590400,945843.40000000002],[1692676800,945843.40000000002],[1692763200,945843.40000000002],[1692849600,945843.40000000002],[1692936000,945843.40000000002],[1693022400,945843.40000000002],[1693108800,945843.40000000002],[1693195200,945843.40000000002],[1693281600,945843.40000000002],[1693368000,945843.40000000002],[1693454400,945843.40000000002],[1693540800,945843.40000000002],[1693627200,945843.40000000002],[1693713600,945843.40000000002],[1693800000,945843.40000000002],[1693886400,945843.40000000002],[1693972800,945843.40000000002],[1694059200,945843.40000000002],[1694145600,945843.40000000002],[1694232000,945843.40000000002],[1694318400,945843.40000000002],[1694404800,945843.40000000002],[1694491200,945843.40000000002],[1694577600,945843.40000000002],[1694664000,945843.40000000002],[1694750400,945843.40000000002],[1694836800,945843.40000000002],[1694923200,945843.40000000002],[1695009600,945843.40000000002],[1695096000,945843.40000000002],[1695182400,945843.40000000002],[1695268800,945843.40000000002],[1695355200,945843.40000000002],[1695441600,945843.40000000002],[1695528000,945843.40000000002],[1695614400,945843.40000000002],[1695700800,945843.40000000002],[1695787200,945843.40000000002],[1695873600,945843.40000000002],[1695960000,945843.40000000002],[1696046400,945843.40000000002],[1696132800,945843.40000000002],[1696219200,945843.40000000002],[1696305600,945843.40000000002],[1696392000,945843.40000000002],[1696478400,945843.40000000002],[1696564800,945843.40000000002],[1696651200,945843.40000000002],[1696737600,945843.40000000002],[1696824000,945843.40000000002],[1696910400,945843.40000000002],[1696996800,945843.40000000002],[1697083200,945843.40000000002],[1697169600,945843.40000000002],[1697256000,945843.40000000002],[1697342400,945843.40000000002],[1697428800,945843.40000000002],[1697515200,945843.40000000002],[1697601600,945843.40000000002],[1697688000,945843.40000000002],[1697774400,945843.40000000002],[1697860800,945843.40000000002],[1697947200,945843.40000000002],[1698033600,945843.40000000002],[1698120000,945843.40000000002],[1698206400,945843.40000000002],[1698292800,945843.40000000002],[1698379200,945843.40000000002],[1698465600,945843.40000000002],[1698552000,945843.40000000002],[1698638400,945843.40000000002],[1698724800,945843.40000000002],[1698811200,945843.40000000002],[1698897600,945843.40000000002],[1698984000,945843.40000000002],[1699070400,945843.40000000002],[1699156800,945843.40000000002],[1699246800,945843.40000000002],[1699333200,945843.40000000002],[1699419600,945843.40000000002],[1699506000,945843.40000000002],[1699592400,945843.40000000002],[1699678800,945843.40000000002],[1699765200,945843.40000000002],[1699851600,945843.40000000002],[1699938000,945843.40000000002],[1700024400,945843.40000000002],[1700110800,945843.40000000002],[1700197200,945843.40000000002],[1700283600,945843.40000000002],[1700370000,945843.40000000002],[1700456400,945843.40000000002],[1700542800,945843.40000000002],[1700629200,945843.40000000002],[1700715600,945843.40000000002],[1700802000,945843.40000000002],[1700888400,945843.40000000002],[1700974800,945843.40000000002],[1701061200,945843.40000000002],[1701147600,945843.40000000002],[1701234000,945843.40000000002],[1701320400,945843.40000000002],[1701406800,945843.40000000002],[1701493200,945843.40000000002],[1701579600,945843.40000000002],[1701666000,945843.40000000002],[1701752400,945843.40000000002],[1701838800,945843.40000000002],[1701925200,945843.40000000002],[1702011600,945843.40000000002],[1702098000,945843.40000000002],[1702184400,945843.40000000002],[1702270800,945843.40000000002],[1702357200,945843.40000000002],[1702443600,945843.40000000002],[1702530000,945843.40000000002],[1702616400,945843.40000000002],[1702702800,945843.40000000002],[1702789200,945843.40000000002],[1702875600,945843.40000000002],[1702962000,945843.40000000002],[1703048400,945843.40000000002],[1703134800,945843.40000000002],[1703221200,945843.40000000002],[1703307600,945843.40000000002],[1703394000,945843.40000000002],[1703480400,945843.40000000002],[1703566800,945843.40000000002],[1703653200,945843.40000000002],[1703739600,945843.40000000002],[1703826000,945843.40000000002],[1703912400,945843.40000000002],[1703998800,945843.40000000002],[1704085200,945843.40000000002],[1704171600,945843.40000000002],[1704258000,945843.40000000002],[1704344400,945843.40000000002],[1704430800,945843.40000000002],[1704517200,945843.40000000002],[1704603600,945843.40000000002],[1704690000,945843.40000000002],[1704776400,945843.40000000002],[1704862800,945843.40000000002],[1704949200,945843.40000000002],[1705035600,945843.40000000002],[1705122000,945843.40000000002],[1705208400,945843.40000000002],[1705294800,945843.40000000002],[1705381200,945843.40000000002],[1705467600,945843.40000000002],[1705554000,945843.40000000002],[1705640400,945843.40000000002],[1705726800,945843.40000000002],[1705813200,945843.40000000002],[1705899600,945843.40000000002],[1705986000,945843.40000000002],[1706072400,945843.40000000002],[1706158800,945843.40000000002],[1706245200,945843.40000000002],[1706331600,945843.40000000002],[1706418000,945843.40000000002],[1706504400,945843.40000000002],[1706590800,945843.40000000002],[1706677200,945843.40000000002],[1706763600,945843.40000000002],[1706850000,945843.40000000002],[1706936400,945843.40000000002],[1707022800,945843.40000000002],[1707109200,945843.40000000002],[1707195600,945843.40000000002],[1707282000,945843.40000000002],[1707368400,945843.40000000002],[1707454800,945843.40000000002],[1707541200,945843.40000000002],[1707627600,945843.40000000002],[1707714000,945843.40000000002],[1707800400,945843.40000000002],[1707886800,945843.40000000002],[1707973200,945843.40000000002],[1708059600,945843.40000000002],[1708146000,945843.40000000002],[1708232400,945843.40000000002],[1708318800,945843.40000000002],[1708405200,945843.40000000002],[1708491600,945843.40000000002],[1708578000,945843.40000000002],[1708664400,945843.40000000002],[1708750800,945843.40000000002],[1708837200,945843.40000000002],[1708923600,945843.40000000002],[1709010000,945843.40000000002],[1709096400,945843.40000000002],[1709182800,945843.40000000002],[1709269200,945843.40000000002],[1709355600,945843.40000000002],[1709442000,945843.40000000002],[1709528400,945843.40000000002],[1709614800,945843.40000000002],[1709701200,945843.40000000002],[1709787600,945843.40000000002],[1709874000,945843.40000000002],[1709960400,945843.40000000002],[1710046800,945843.40000000002],[1710129600,945843.40000000002],[1710216000,945843.40000000002],[1710302400,945843.40000000002],[1710388800,945843.40000000002],[1710475200,945843.40000000002],[1710561600,945843.40000000002],[1710648000,945843.40000000002],[1710734400,945843.40000000002],[1710820800,945843.40000000002],[1710907200,945843.40000000002],[1710993600,945843.40000000002],[1711080000,945843.40000000002],[1711166400,945843.40000000002],[1711252800,945843.40000000002],[1711339200,945843.40000000002],[1711425600,945843.40000000002],[1711512000,945843.40000000002],[1711598400,945843.40000000002],[1711684800,945843.40000000002],[1711771200,945843.40000000002],[1711857600,945843.40000000002],[1711944000,945843.40000000002],[1712030400,945843.40000000002],[1712116800,945843.40000000002],[1712203200,945843.40000000002],[1712289600,945843.40000000002],[1712376000,945843.40000000002],[1712462400,945843.40000000002],[1712548800,945843.40000000002],[1712635200,945843.40000000002],[1712721600,945843.40000000002],[1712808000,945843.40000000002],[1712894400,945843.40000000002],[1712980800,945843.40000000002],[1713067200,945843.40000000002],[1713153600,945843.40000000002],[1713240000,945843.40000000002],[1713326400,945843.40000000002],[1713412800,945843.40000000002],[1713499200,945843.40000000002],[1713585600,945843.40000000002],[1713672000,945843.40000000002],[1713758400,945843.40000000002],[1713844800,945843.40000000002],[1713931200,945843.40000000002],[1714017600,945843.40000000002],[1714104000,945843.40000000002],[1714190400,945843.40000000002],[1714276800,945843.40000000002],[1714363200,945843.40000000002],[1714449600,945843.40000000002],[1714536000,945843.40000000002],[1714622400,945843.40000000002],[1714708800,945843.40000000002],[1714795200,945843.40000000002],[1714881600,945843.40000000002],[1714968000,945843.40000000002],[1715054400,945843.40000000002],[1715140800,945843.40000000002],[1715227200,945843.40000000002],[1715313600,945843.40000000002],[1715400000,945843.40000000002],[1715486400,945843.40000000002],[1715572800,945843.40000000002],[1715659200,945843.40000000002],[1715745600,945843.40000000002],[1715832000,945843.40000000002],[1715918400,945843.40000000002],[1716004800,945843.40000000002],[1716091200,945843.40000000002],[1716177600,945843.40000000002],[1716264000,945843.40000000002],[1716350400,945843.40000000002],[1716436800,945843.40000000002],[1716523200,945843.40000000002],[1716609600,945843.40000000002],[1716696000,945843.40000000002],[1716782400,945843.40000000002],[1716868800,945843.40000000002],[1716955200,945843.40000000002],[1717041600,945843.40000000002],[1717128000,945843.40000000002],[1717214400,945843.40000000002],[1717300800,945843.40000000002],[1717387200,945843.40000000002],[1717473600,945843.40000000002],[1717560000,945843.40000000002],[1717646400,945843.40000000002],[1717732800,945843.40000000002],[1717819200,945843.40000000002],[1717905600,945843.40000000002],[1717992000,945843.40000000002],[1718078400,945843.40000000002],[1718164800,945843.40000000002],[1718251200,945843.40000000002],[1718337600,945843.40000000002],[1718424000,945843.40000000002],[1718510400,945843.40000000002],[1718596800,945843.40000000002],[1718683200,945843.40000000002],[1718769600,945843.40000000002],[1718856000,945843.40000000002],[1718942400,945843.40000000002],[1719028800,945843.40000000002],[1719115200,945843.40000000002],[1719201600,945843.40000000002],[1719288000,945843.40000000002],[1719374400,945843.40000000002],[1719460800,945843.40000000002],[1719547200,945843.40000000002],[1719633600,945843.40000000002],[1719720000,945843.40000000002],[1719806400,945843.40000000002],[1719892800,945843.40000000002],[1719979200,1201258.8799999999],[1720065600,1201258.8799999999],[1720152000,1201258.8799999999],[1720238400,1201258.8799999999],[1720324800,1201258.8799999999],[1720411200,1201258.8799999999],[1720497600,1201258.8799999999],[1720584000,1201258.8799999999],[1720670400,1201258.8799999999],[1720756800,1201258.8799999999],[1720843200,1201258.8799999999],[1720929600,1201258.8799999999],[1721016000,1201258.8799999999],[1721102400,1201258.8799999999],[1721188800,1201258.8799999999],[1721275200,1201258.8799999999],[1721361600,1201258.8799999999],[1721448000,1201258.8799999999],[1721534400,1201258.8799999999],[1721620800,1201258.8799999999],[1721707200,1201258.8799999999],[1721793600,1201258.8799999999],[1721880000,1201258.8799999999],[1721966400,1201258.8799999999],[1722052800,1201258.8799999999],[1722139200,1201258.8799999999],[1722225600,1201258.8799999999],[1722312000,1201258.8799999999],[1722398400,1201258.8799999999],[1722484800,1201258.8799999999],[1722571200,1201258.8799999999],[1722657600,1201258.8799999999],[1722744000,1201258.8799999999],[1722830400,1201258.8799999999],[1722916800,1201258.8799999999],[1723003200,1201258.8799999999],[1723089600,1201258.8799999999],[1723176000,1201258.8799999999],[1723262400,1201258.8799999999],[1723348800,1201258.8799999999],[1723435200,1201258.8799999999],[1723521600,1201258.8799999999],[1723608000,1201258.8799999999],[1723694400,1201258.8799999999],[1723780800,1201258.8799999999],[1723867200,1201258.8799999999],[1723953600,1201258.8799999999],[1724040000,1201258.8799999999],[1724126400,1201258.8799999999],[1724212800,1201258.8799999999],[1724299200,1201258.8799999999],[1724385600,1201258.8799999999],[1724472000,1201258.8799999999],[1724558400,1201258.8799999999],[1724644800,1201258.8799999999],[1724731200,1201258.8799999999],[1724817600,1201258.8799999999],[1724904000,1201258.8799999999],[1724990400,1201258.8799999999],[1725076800,1201258.8799999999],[1725163200,1201258.8799999999],[1725249600,1201258.8799999999],[1725336000,1201258.8799999999],[1725422400,1201258.8799999999],[1725508800,1201258.8799999999],[1725595200,1201258.8799999999],[1725681600,1201258.8799999999],[1725768000,1201258.8799999999],[1725854400,1201258.8799999999],[1725940800,1201258.8799999999],[1726027200,1201258.8799999999],[1726113600,1201258.8799999999],[1726200000,1201258.8799999999],[1726286400,1201258.8799999999],[1726372800,1201258.8799999999],[1726459200,1201258.8799999999],[1726545600,1201258.8799999999],[1726632000,1201258.8799999999],[1726718400,1201258.8799999999],[1726804800,1201258.8799999999],[1726891200,1201258.8799999999],[1726977600,1201258.8799999999],[1727064000,1201258.8799999999],[1727150400,1201258.8799999999],[1727236800,1201258.8799999999],[1727323200,1201258.8799999999],[1727409600,1201258.8799999999],[1727496000,1201258.8799999999],[1727582400,1201258.8799999999],[1727668800,1201258.8799999999],[1727755200,1201258.8799999999],[1727841600,1201258.8799999999],[1727928000,1201258.8799999999],[1728014400,1201258.8799999999],[1728100800,1201258.8799999999],[1728187200,1201258.8799999999],[1728273600,1201258.8799999999],[1728360000,1201258.8799999999],[1728446400,1201258.8799999999],[1728532800,1201258.8799999999],[1728619200,1201258.8799999999],[1728705600,1201258.8799999999],[1728792000,1201258.8799999999],[1728878400,1201258.8799999999],[1728964800,1201258.8799999999],[1729051200,1201258.8799999999],[1729137600,1201258.8799999999],[1729224000,1201258.8799999999],[1729310400,1201258.8799999999],[1729396800,1201258.8799999999],[1729483200,1201258.8799999999],[1729569600,1201258.8799999999],[1729656000,1201258.8799999999],[1729742400,1201258.8799999999],[1729828800,1201258.8799999999],[1729915200,1201258.8799999999],[1730001600,1201258.8799999999],[1730088000,1201258.8799999999],[1730174400,1201258.8799999999],[1730260800,1201258.8799999999],[1730347200,1201258.8799999999],[1730433600,1201258.8799999999],[1730520000,1201258.8799999999],[1730606400,1201258.8799999999],[1730696400,1201258.8799999999],[1730782800,1201258.8799999999],[1730869200,1201258.8799999999],[1730955600,1201258.8799999999],[1731042000,1201258.8799999999],[1731128400,1201258.8799999999],[1731214800,1201258.8799999999],[1731301200,1201258.8799999999],[1731387600,1201258.8799999999],[1731474000,1201258.8799999999],[1731560400,1201258.8799999999],[1731646800,1201258.8799999999],[1731733200,1201258.8799999999],[1731819600,1201258.8799999999],[1731906000,1201258.8799999999],[1731992400,1201258.8799999999],[1732078800,1201258.8799999999],[1732165200,1201258.8799999999],[1732251600,1201258.8799999999],[1732338000,1201258.8799999999],[1732424400,1201258.8799999999],[1732510800,1201258.8799999999],[1732597200,1201258.8799999999],[1732683600,1201258.8799999999],[1732770000,1201258.8799999999],[1732856400,1201258.8799999999],[1732942800,1201258.8799999999],[1733029200,1201258.8799999999],[1733115600,1201258.8799999999],[1733202000,1201258.8799999999],[1733288400,1201258.8799999999],[1733374800,1201258.8799999999],[1733461200,1201258.8799999999],[1733547600,1201258.8799999999],[1733634000,1201258.8799999999],[1733720400,1201258.8799999999],[1733806800,1201258.8799999999],[1733893200,1201258.8799999999],[1733979600,1201258.8799999999],[1734066000,1201258.8799999999],[1734152400,1201258.8799999999],[1734238800,1201258.8799999999],[1734325200,1201258.8799999999],[1734411600,1201258.8799999999],[1734498000,1201258.8799999999],[1734584400,1201258.8799999999],[1734670800,1201258.8799999999],[1734757200,1201258.8799999999],[1734843600,1201258.8799999999],[1734930000,1201258.8799999999],[1735016400,1201258.8799999999],[1735102800,1201258.8799999999],[1735189200,1201258.8799999999],[1735275600,1201258.8799999999],[1735362000,1201258.8799999999],[1735448400,1201258.8799999999],[1735534800,1201258.8799999999],[1735621200,1201258.8799999999],[1735707600,1201258.8799999999],[1735794000,1201258.8799999999],[1735880400,1201258.8799999999],[1735966800,1201258.8799999999],[1736053200,1201258.8799999999],[1736139600,1201258.8799999999],[1736226000,1201258.8799999999],[1736312400,1201258.8799999999],[1736398800,1201258.8799999999],[1736485200,1201258.8799999999],[1736571600,1201258.8799999999],[1736658000,1201258.8799999999],[1736744400,1201258.8799999999],[1736830800,1201258.8799999999],[1736917200,1201258.8799999999],[1737003600,1201258.8799999999],[1737090000,1201258.8799999999],[1737176400,1201258.8799999999],[1737262800,1201258.8799999999],[1737349200,1201258.8799999999],[1737435600,1201258.8799999999],[1737522000,1201258.8799999999],[1737608400,1201258.8799999999],[1737694800,1201258.8799999999],[1737781200,1201258.8799999999],[1737867600,1201258.8799999999],[1737954000,1201258.8799999999],[1738040400,1201258.8799999999],[1738126800,1201258.8799999999],[1738213200,1201258.8799999999],[1738299600,1201258.8799999999],[1738386000,1201258.8799999999],[1738472400,1201258.8799999999],[1738558800,1201258.8799999999],[1738645200,1201258.8799999999],[1738731600,1201258.8799999999],[1738818000,1201258.8799999999],[1738904400,1201258.8799999999],[1738990800,1201258.8799999999],[1739077200,1201258.8799999999],[1739163600,1201258.8799999999],[1739250000,1201258.8799999999],[1739336400,1201258.8799999999],[1739422800,1201258.8799999999],[1739509200,1201258.8799999999],[1739595600,1201258.8799999999],[1739682000,1201258.8799999999],[1739768400,1201258.8799999999],[1739854800,1201258.8799999999],[1739941200,1201258.8799999999],[1740027600,1201258.8799999999],[1740114000,1201258.8799999999],[1740200400,1201258.8799999999],[1740286800,1201258.8799999999],[1740373200,1201258.8799999999],[1740459600,1201258.8799999999],[1740546000,1201258.8799999999],[1740632400,1201258.8799999999],[1740718800,1201258.8799999999],[1740805200,1201258.8799999999],[1740891600,1201258.8799999999],[1740978000,1201258.8799999999],[1741064400,1201258.8799999999],[1741150800,1201258.8799999999],[1741237200,1201258.8799999999],[1741323600,1201258.8799999999],[1741410000,1201258.8799999999],[1741496400,1201258.8799999999],[1741579200,1201258.8799999999],[1741665600,1201258.8799999999],[1741752000,1201258.8799999999],[1741838400,1201258.8799999999],[1741924800,1201258.8799999999],[1742011200,1201258.8799999999],[1742097600,1201258.8799999999],[1742184000,1201258.8799999999],[1742270400,1201258.8799999999],[1742356800,1201258.8799999999],[1742443200,1201258.8799999999],[1742529600,1201258.8799999999],[1742616000,1201258.8799999999],[1742702400,1201258.8799999999],[1742788800,1201258.8799999999],[1742875200,1201258.8799999999],[1742961600,1201258.8799999999],[1743048000,1201258.8799999999],[1743134400,1201258.8799999999],[1743220800,1201258.8799999999],[1743307200,1201258.8799999999],[1743393600,1201258.8799999999],[1743480000,1201258.8799999999],[1743566400,1201258.8799999999],[1743652800,1201258.8799999999],[1743739200,1201258.8799999999],[1743825600,1201258.8799999999],[1743912000,1201258.8799999999],[1743998400,1201258.8799999999],[1744084800,1201258.8799999999],[1744171200,1201258.8799999999],[1744257600,1201258.8799999999],[1744344000,1201258.8799999999],[1744430400,1201258.8799999999],[1744516800,1201258.8799999999],[1744603200,1201258.8799999999],[1744689600,1201258.8799999999],[1744776000,1201258.8799999999],[1744862400,1201258.8799999999],[1744948800,1201258.8799999999],[1745035200,1201258.8799999999],[1745121600,1201258.8799999999],[1745208000,1201258.8799999999],[1745294400,1201258.8799999999],[1745380800,1201258.8799999999],[1745467200,1201258.8799999999],[1745553600,1201258.8799999999],[1745640000,1201258.8799999999],[1745726400,1201258.8799999999],[1745812800,1201258.8799999999],[1745899200,1201258.8799999999],[1745985600,1201258.8799999999],[1746072000,1201258.8799999999],[1746158400,1201258.8799999999],[1746244800,1201258.8799999999],[1746331200,1201258.8799999999],[1746417600,1201258.8799999999],[1746504000,1201258.8799999999],[1746590400,1201258.8799999999],[1746676800,1201258.8799999999],[1746763200,1201258.8799999999],[1746849600,1201258.8799999999],[1746936000,1201258.8799999999],[1747022400,1201258.8799999999],[1747108800,1201258.8799999999],[1747195200,1201258.8799999999],[1747281600,1201258.8799999999],[1747368000,1201258.8799999999],[1747454400,1201258.8799999999],[1747540800,1201258.8799999999],[1747627200,1201258.8799999999],[1747713600,1201258.8799999999],[1747800000,1201258.8799999999],[1747886400,1201258.8799999999],[1747972800,1201258.8799999999],[1748059200,1201258.8799999999],[1748145600,1201258.8799999999],[1748232000,1201258.8799999999],[1748318400,1201258.8799999999],[1748404800,1201258.8799999999],[1748491200,1201258.8799999999],[1748577600,1201258.8799999999],[1748664000,1201258.8799999999],[1748750400,1201258.8799999999],[1748836800,1201258.8799999999],[1748923200,1201258.8799999999],[1749009600,1201258.8799999999],[1749096000,1201258.8799999999],[1749182400,1201258.8799999999],[1749268800,1201258.8799999999],[1749355200,1201258.8799999999],[1749441600,1201258.8799999999],[1749528000,1201258.8799999999],[1749614400,1201258.8799999999],[1749700800,1201258.8799999999],[1749787200,1201258.8799999999],[1749873600,1201258.8799999999],[1749960000,1201258.8799999999],[1750046400,1201258.8799999999],[1750132800,1201258.8799999999],[1750219200,1201258.8799999999],[1750305600,1201258.8799999999],[1750392000,1201258.8799999999],[1750478400,1201258.8799999999],[1750564800,1201258.8799999999],[1750651200,1201258.8799999999],[1750737600,1201258.8799999999],[1750824000,1201258.8799999999],[1750910400,1201258.8799999999],[1750996800,1201258.8799999999],[1751083200,1201258.8799999999],[1751169600,1201258.8799999999],[1751256000,1201258.8799999999],[1751342400,1201258.8799999999],[1751428800,1201258.8799999999]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,156580.58960000001],[1372996800,156580.58960000001],[1373083200,156580.58960000001],[1373169600,156580.58960000001],[1373256000,156580.58960000001],[1373342400,156580.58960000001],[1373428800,156580.58960000001],[1373515200,156580.58960000001],[1373601600,156580.58960000001],[1373688000,156580.58960000001],[1373774400,156580.58960000001],[1373860800,156580.58960000001],[1373947200,156580.58960000001],[1374033600,156580.58960000001],[1374120000,156580.58960000001],[1374206400,156580.58960000001],[1374292800,156580.58960000001],[1374379200,156580.58960000001],[1374465600,156580.58960000001],[1374552000,156580.58960000001],[1374638400,156580.58960000001],[1374724800,156580.58960000001],[1374811200,156580.58960000001],[1374897600,156580.58960000001],[1374984000,156580.58960000001],[1375070400,156580.58960000001],[1375156800,156580.58960000001],[1375243200,156580.58960000001],[1375329600,156580.58960000001],[1375416000,156580.58960000001],[1375502400,156580.58960000001],[1375588800,156580.58960000001],[1375675200,156580.58960000001],[1375761600,156580.58960000001],[1375848000,156580.58960000001],[1375934400,156580.58960000001],[1376020800,156580.58960000001],[1376107200,156580.58960000001],[1376193600,156580.58960000001],[1376280000,156580.58960000001],[1376366400,156580.58960000001],[1376452800,156580.58960000001],[1376539200,156580.58960000001],[1376625600,156580.58960000001],[1376712000,156580.58960000001],[1376798400,156580.58960000001],[1376884800,156580.58960000001],[1376971200,156580.58960000001],[1377057600,156580.58960000001],[1377144000,156580.58960000001],[1377230400,156580.58960000001],[1377316800,156580.58960000001],[1377403200,156580.58960000001],[1377489600,156580.58960000001],[1377576000,156580.58960000001],[1377662400,156580.58960000001],[1377748800,156580.58960000001],[1377835200,156580.58960000001],[1377921600,156580.58960000001],[1378008000,156580.58960000001],[1378094400,156580.58960000001],[1378180800,156580.58960000001],[1378267200,156580.58960000001],[1378353600,156580.58960000001],[1378440000,156580.58960000001],[1378526400,156580.58960000001],[1378612800,156580.58960000001],[1378699200,156580.58960000001],[1378785600,156580.58960000001],[1378872000,156580.58960000001],[1378958400,156580.58960000001],[1379044800,156580.58960000001],[1379131200,156580.58960000001],[1379217600,156580.58960000001],[1379304000,156580.58960000001],[1379390400,156580.58960000001],[1379476800,156580.58960000001],[1379563200,156580.58960000001],[1379649600,156580.58960000001],[1379736000,156580.58960000001],[1379822400,156580.58960000001],[1379908800,156580.58960000001],[1379995200,156580.58960000001],[1380081600,156580.58960000001],[1380168000,156580.58960000001],[1380254400,156580.58960000001],[1380340800,156580.58960000001],[1380427200,156580.58960000001],[1380513600,156580.58960000001],[1380600000,156580.58960000001],[1380686400,156580.58960000001],[1380772800,156580.58960000001],[1380859200,156580.58960000001],[1380945600,156580.58960000001],[1381032000,156580.58960000001],[1381118400,156580.58960000001],[1381204800,156580.58960000001],[1381291200,156580.58960000001],[1381377600,156580.58960000001],[1381464000,156580.58960000001],[1381550400,156580.58960000001],[1381636800,156580.58960000001],[1381723200,156580.58960000001],[1381809600,156580.58960000001],[1381896000,156580.58960000001],[1381982400,156580.58960000001],[1382068800,156580.58960000001],[1382155200,156580.58960000001],[1382241600,156580.58960000001],[1382328000,156580.58960000001],[1382414400,156580.58960000001],[1382500800,156580.58960000001],[1382587200,156580.58960000001],[1382673600,156580.58960000001],[1382760000,156580.58960000001],[1382846400,156580.58960000001],[1382932800,156580.58960000001],[1383019200,156580.58960000001],[1383105600,156580.58960000001],[1383192000,156580.58960000001],[1383278400,156580.58960000001],[1383364800,156580.58960000001],[1383451200,156580.58960000001],[1383541200,156580.58960000001],[1383627600,156580.58960000001],[1383714000,156580.58960000001],[1383800400,156580.58960000001],[1383886800,156580.58960000001],[1383973200,156580.58960000001],[1384059600,156580.58960000001],[1384146000,156580.58960000001],[1384232400,156580.58960000001],[1384318800,156580.58960000001],[1384405200,156580.58960000001],[1384491600,156580.58960000001],[1384578000,156580.58960000001],[1384664400,156580.58960000001],[1384750800,156580.58960000001],[1384837200,156580.58960000001],[1384923600,156580.58960000001],[1385010000,156580.58960000001],[1385096400,156580.58960000001],[1385182800,156580.58960000001],[1385269200,156580.58960000001],[1385355600,156580.58960000001],[1385442000,156580.58960000001],[1385528400,156580.58960000001],[1385614800,156580.58960000001],[1385701200,156580.58960000001],[1385787600,156580.58960000001],[1385874000,156580.58960000001],[1385960400,156580.58960000001],[1386046800,156580.58960000001],[1386133200,156580.58960000001],[1386219600,156580.58960000001],[1386306000,156580.58960000001],[1386392400,156580.58960000001],[1386478800,156580.58960000001],[1386565200,156580.58960000001],[1386651600,156580.58960000001],[1386738000,156580.58960000001],[1386824400,156580.58960000001],[1386910800,156580.58960000001],[1386997200,156580.58960000001],[1387083600,156580.58960000001],[1387170000,156580.58960000001],[1387256400,156580.58960000001],[1387342800,156580.58960000001],[1387429200,156580.58960000001],[1387515600,156580.58960000001],[1387602000,156580.58960000001],[1387688400,156580.58960000001],[1387774800,156580.58960000001],[1387861200,156580.58960000001],[1387947600,156580.58960000001],[1388034000,156580.58960000001],[1388120400,156580.58960000001],[1388206800,156580.58960000001],[1388293200,156580.58960000001],[1388379600,156580.58960000001],[1388466000,156580.58960000001],[1388552400,156580.58960000001],[1388638800,156580.58960000001],[1388725200,156580.58960000001],[1388811600,156580.58960000001],[1388898000,156580.58960000001],[1388984400,156580.58960000001],[1389070800,156580.58960000001],[1389157200,156580.58960000001],[1389243600,156580.58960000001],[1389330000,156580.58960000001],[1389416400,156580.58960000001],[1389502800,156580.58960000001],[1389589200,156580.58960000001],[1389675600,156580.58960000001],[1389762000,156580.58960000001],[1389848400,156580.58960000001],[1389934800,156580.58960000001],[1390021200,156580.58960000001],[1390107600,156580.58960000001],[1390194000,156580.58960000001],[1390280400,156580.58960000001],[1390366800,156580.58960000001],[1390453200,156580.58960000001],[1390539600,156580.58960000001],[1390626000,156580.58960000001],[1390712400,156580.58960000001],[1390798800,156580.58960000001],[1390885200,156580.58960000001],[1390971600,156580.58960000001],[1391058000,156580.58960000001],[1391144400,156580.58960000001],[1391230800,156580.58960000001],[1391317200,156580.58960000001],[1391403600,156580.58960000001],[1391490000,156580.58960000001],[1391576400,156580.58960000001],[1391662800,156580.58960000001],[1391749200,156580.58960000001],[1391835600,156580.58960000001],[1391922000,156580.58960000001],[1392008400,156580.58960000001],[1392094800,156580.58960000001],[1392181200,156580.58960000001],[1392267600,156580.58960000001],[1392354000,156580.58960000001],[1392440400,156580.58960000001],[1392526800,156580.58960000001],[1392613200,156580.58960000001],[1392699600,156580.58960000001],[1392786000,156580.58960000001],[1392872400,156580.58960000001],[1392958800,156580.58960000001],[1393045200,156580.58960000001],[1393131600,156580.58960000001],[1393218000,156580.58960000001],[1393304400,156580.58960000001],[1393390800,156580.58960000001],[1393477200,156580.58960000001],[1393563600,156580.58960000001],[1393650000,156580.58960000001],[1393736400,156580.58960000001],[1393822800,156580.58960000001],[1393909200,156580.58960000001],[1393995600,156580.58960000001],[1394082000,156580.58960000001],[1394168400,156580.58960000001],[1394254800,156580.58960000001],[1394341200,156580.58960000001],[1394424000,156580.58960000001],[1394510400,156580.58960000001],[1394596800,156580.58960000001],[1394683200,156580.58960000001],[1394769600,156580.58960000001],[1394856000,156580.58960000001],[1394942400,156580.58960000001],[1395028800,156580.58960000001],[1395115200,156580.58960000001],[1395201600,156580.58960000001],[1395288000,156580.58960000001],[1395374400,156580.58960000001],[1395460800,156580.58960000001],[1395547200,156580.58960000001],[1395633600,156580.58960000001],[1395720000,156580.58960000001],[1395806400,156580.58960000001],[1395892800,156580.58960000001],[1395979200,156580.58960000001],[1396065600,156580.58960000001],[1396152000,156580.58960000001],[1396238400,156580.58960000001],[1396324800,156580.58960000001],[1396411200,156580.58960000001],[1396497600,156580.58960000001],[1396584000,156580.58960000001],[1396670400,156580.58960000001],[1396756800,156580.58960000001],[1396843200,156580.58960000001],[1396929600,156580.58960000001],[1397016000,156580.58960000001],[1397102400,156580.58960000001],[1397188800,156580.58960000001],[1397275200,156580.58960000001],[1397361600,156580.58960000001],[1397448000,156580.58960000001],[1397534400,156580.58960000001],[1397620800,156580.58960000001],[1397707200,156580.58960000001],[1397793600,156580.58960000001],[1397880000,156580.58960000001],[1397966400,156580.58960000001],[1398052800,156580.58960000001],[1398139200,156580.58960000001],[1398225600,156580.58960000001],[1398312000,156580.58960000001],[1398398400,156580.58960000001],[1398484800,156580.58960000001],[1398571200,156580.58960000001],[1398657600,156580.58960000001],[1398744000,156580.58960000001],[1398830400,156580.58960000001],[1398916800,156580.58960000001],[1399003200,156580.58960000001],[1399089600,156580.58960000001],[1399176000,156580.58960000001],[1399262400,156580.58960000001],[1399348800,156580.58960000001],[1399435200,156580.58960000001],[1399521600,156580.58960000001],[1399608000,156580.58960000001],[1399694400,156580.58960000001],[1399780800,156580.58960000001],[1399867200,156580.58960000001],[1399953600,156580.58960000001],[1400040000,156580.58960000001],[1400126400,156580.58960000001],[1400212800,156580.58960000001],[1400299200,156580.58960000001],[1400385600,156580.58960000001],[1400472000,156580.58960000001],[1400558400,156580.58960000001],[1400644800,156580.58960000001],[1400731200,156580.58960000001],[1400817600,156580.58960000001],[1400904000,156580.58960000001],[1400990400,156580.58960000001],[1401076800,156580.58960000001],[1401163200,156580.58960000001],[1401249600,156580.58960000001],[1401336000,156580.58960000001],[1401422400,156580.58960000001],[1401508800,156580.58960000001],[1401595200,156580.58960000001],[1401681600,156580.58960000001],[1401768000,156580.58960000001],[1401854400,156580.58960000001],[1401940800,156580.58960000001],[1402027200,156580.58960000001],[1402113600,156580.58960000001],[1402200000,156580.58960000001],[1402286400,156580.58960000001],[1402372800,156580.58960000001],[1402459200,156580.58960000001],[1402545600,156580.58960000001],[1402632000,156580.58960000001],[1402718400,156580.58960000001],[1402804800,156580.58960000001],[1402891200,156580.58960000001],[1402977600,156580.58960000001],[1403064000,156580.58960000001],[1403150400,156580.58960000001],[1403236800,156580.58960000001],[1403323200,156580.58960000001],[1403409600,156580.58960000001],[1403496000,156580.58960000001],[1403582400,156580.58960000001],[1403668800,156580.58960000001],[1403755200,156580.58960000001],[1403841600,156580.58960000001],[1403928000,156580.58960000001],[1404014400,156580.58960000001],[1404100800,156580.58960000001],[1404187200,156580.58960000001],[1404273600,156580.58960000001],[1404360000,228326.08600000001],[1404446400,228326.08600000001],[1404532800,228326.08600000001],[1404619200,228326.08600000001],[1404705600,228326.08600000001],[1404792000,228326.08600000001],[1404878400,228326.08600000001],[1404964800,228326.08600000001],[1405051200,228326.08600000001],[1405137600,228326.08600000001],[1405224000,228326.08600000001],[1405310400,228326.08600000001],[1405396800,228326.08600000001],[1405483200,228326.08600000001],[1405569600,228326.08600000001],[1405656000,228326.08600000001],[1405742400,228326.08600000001],[1405828800,228326.08600000001],[1405915200,228326.08600000001],[1406001600,228326.08600000001],[1406088000,228326.08600000001],[1406174400,228326.08600000001],[1406260800,228326.08600000001],[1406347200,228326.08600000001],[1406433600,228326.08600000001],[1406520000,228326.08600000001],[1406606400,228326.08600000001],[1406692800,228326.08600000001],[1406779200,228326.08600000001],[1406865600,228326.08600000001],[1406952000,228326.08600000001],[1407038400,228326.08600000001],[1407124800,228326.08600000001],[1407211200,228326.08600000001],[1407297600,228326.08600000001],[1407384000,228326.08600000001],[1407470400,228326.08600000001],[1407556800,228326.08600000001],[1407643200,228326.08600000001],[1407729600,228326.08600000001],[1407816000,228326.08600000001],[1407902400,228326.08600000001],[1407988800,228326.08600000001],[1408075200,228326.08600000001],[1408161600,228326.08600000001],[1408248000,228326.08600000001],[1408334400,228326.08600000001],[1408420800,228326.08600000001],[1408507200,228326.08600000001],[1408593600,228326.08600000001],[1408680000,228326.08600000001],[1408766400,228326.08600000001],[1408852800,228326.08600000001],[1408939200,228326.08600000001],[1409025600,228326.08600000001],[1409112000,228326.08600000001],[1409198400,228326.08600000001],[1409284800,228326.08600000001],[1409371200,228326.08600000001],[1409457600,228326.08600000001],[1409544000,228326.08600000001],[1409630400,228326.08600000001],[1409716800,228326.08600000001],[1409803200,228326.08600000001],[1409889600,228326.08600000001],[1409976000,228326.08600000001],[1410062400,228326.08600000001],[1410148800,228326.08600000001],[1410235200,228326.08600000001],[1410321600,228326.08600000001],[1410408000,228326.08600000001],[1410494400,228326.08600000001],[1410580800,228326.08600000001],[1410667200,228326.08600000001],[1410753600,228326.08600000001],[1410840000,228326.08600000001],[1410926400,228326.08600000001],[1411012800,228326.08600000001],[1411099200,228326.08600000001],[1411185600,228326.08600000001],[1411272000,228326.08600000001],[1411358400,228326.08600000001],[1411444800,228326.08600000001],[1411531200,228326.08600000001],[1411617600,228326.08600000001],[1411704000,228326.08600000001],[1411790400,228326.08600000001],[1411876800,228326.08600000001],[1411963200,228326.08600000001],[1412049600,228326.08600000001],[1412136000,228326.08600000001],[1412222400,228326.08600000001],[1412308800,228326.08600000001],[1412395200,228326.08600000001],[1412481600,228326.08600000001],[1412568000,228326.08600000001],[1412654400,228326.08600000001],[1412740800,228326.08600000001],[1412827200,228326.08600000001],[1412913600,228326.08600000001],[1413000000,228326.08600000001],[1413086400,228326.08600000001],[1413172800,228326.08600000001],[1413259200,228326.08600000001],[1413345600,228326.08600000001],[1413432000,228326.08600000001],[1413518400,228326.08600000001],[1413604800,228326.08600000001],[1413691200,228326.08600000001],[1413777600,228326.08600000001],[1413864000,228326.08600000001],[1413950400,228326.08600000001],[1414036800,228326.08600000001],[1414123200,228326.08600000001],[1414209600,228326.08600000001],[1414296000,228326.08600000001],[1414382400,228326.08600000001],[1414468800,228326.08600000001],[1414555200,228326.08600000001],[1414641600,228326.08600000001],[1414728000,228326.08600000001],[1414814400,228326.08600000001],[1414900800,228326.08600000001],[1414990800,228326.08600000001],[1415077200,228326.08600000001],[1415163600,228326.08600000001],[1415250000,228326.08600000001],[1415336400,228326.08600000001],[1415422800,228326.08600000001],[1415509200,228326.08600000001],[1415595600,228326.08600000001],[1415682000,228326.08600000001],[1415768400,228326.08600000001],[1415854800,228326.08600000001],[1415941200,228326.08600000001],[1416027600,228326.08600000001],[1416114000,228326.08600000001],[1416200400,228326.08600000001],[1416286800,228326.08600000001],[1416373200,228326.08600000001],[1416459600,228326.08600000001],[1416546000,228326.08600000001],[1416632400,228326.08600000001],[1416718800,228326.08600000001],[1416805200,228326.08600000001],[1416891600,228326.08600000001],[1416978000,228326.08600000001],[1417064400,228326.08600000001],[1417150800,228326.08600000001],[1417237200,228326.08600000001],[1417323600,228326.08600000001],[1417410000,228326.08600000001],[1417496400,228326.08600000001],[1417582800,228326.08600000001],[1417669200,228326.08600000001],[1417755600,228326.08600000001],[1417842000,228326.08600000001],[1417928400,228326.08600000001],[1418014800,228326.08600000001],[1418101200,228326.08600000001],[1418187600,228326.08600000001],[1418274000,228326.08600000001],[1418360400,228326.08600000001],[1418446800,228326.08600000001],[1418533200,228326.08600000001],[1418619600,228326.08600000001],[1418706000,228326.08600000001],[1418792400,228326.08600000001],[1418878800,228326.08600000001],[1418965200,228326.08600000001],[1419051600,228326.08600000001],[1419138000,228326.08600000001],[1419224400,228326.08600000001],[1419310800,228326.08600000001],[1419397200,228326.08600000001],[1419483600,228326.08600000001],[1419570000,228326.08600000001],[1419656400,228326.08600000001],[1419742800,228326.08600000001],[1419829200,228326.08600000001],[1419915600,228326.08600000001],[1420002000,228326.08600000001],[1420088400,228326.08600000001],[1420174800,228326.08600000001],[1420261200,228326.08600000001],[1420347600,228326.08600000001],[1420434000,228326.08600000001],[1420520400,228326.08600000001],[1420606800,228326.08600000001],[1420693200,228326.08600000001],[1420779600,228326.08600000001],[1420866000,228326.08600000001],[1420952400,228326.08600000001],[1421038800,228326.08600000001],[1421125200,228326.08600000001],[1421211600,228326.08600000001],[1421298000,228326.08600000001],[1421384400,228326.08600000001],[1421470800,228326.08600000001],[1421557200,228326.08600000001],[1421643600,228326.08600000001],[1421730000,228326.08600000001],[1421816400,228326.08600000001],[1421902800,228326.08600000001],[1421989200,228326.08600000001],[1422075600,228326.08600000001],[1422162000,228326.08600000001],[1422248400,228326.08600000001],[1422334800,228326.08600000001],[1422421200,228326.08600000001],[1422507600,228326.08600000001],[1422594000,228326.08600000001],[1422680400,228326.08600000001],[1422766800,228326.08600000001],[1422853200,228326.08600000001],[1422939600,228326.08600000001],[1423026000,228326.08600000001],[1423112400,228326.08600000001],[1423198800,228326.08600000001],[1423285200,228326.08600000001],[1423371600,228326.08600000001],[1423458000,228326.08600000001],[1423544400,228326.08600000001],[1423630800,228326.08600000001],[1423717200,228326.08600000001],[1423803600,228326.08600000001],[1423890000,228326.08600000001],[1423976400,228326.08600000001],[1424062800,228326.08600000001],[1424149200,228326.08600000001],[1424235600,228326.08600000001],[1424322000,228326.08600000001],[1424408400,228326.08600000001],[1424494800,228326.08600000001],[1424581200,228326.08600000001],[1424667600,228326.08600000001],[1424754000,228326.08600000001],[1424840400,228326.08600000001],[1424926800,228326.08600000001],[1425013200,228326.08600000001],[1425099600,228326.08600000001],[1425186000,228326.08600000001],[1425272400,228326.08600000001],[1425358800,228326.08600000001],[1425445200,228326.08600000001],[1425531600,228326.08600000001],[1425618000,228326.08600000001],[1425704400,228326.08600000001],[1425790800,228326.08600000001],[1425873600,228326.08600000001],[1425960000,228326.08600000001],[1426046400,228326.08600000001],[1426132800,228326.08600000001],[1426219200,228326.08600000001],[1426305600,228326.08600000001],[1426392000,228326.08600000001],[1426478400,228326.08600000001],[1426564800,228326.08600000001],[1426651200,228326.08600000001],[1426737600,228326.08600000001],[1426824000,228326.08600000001],[1426910400,228326.08600000001],[1426996800,228326.08600000001],[1427083200,228326.08600000001],[1427169600,228326.08600000001],[1427256000,228326.08600000001],[1427342400,228326.08600000001],[1427428800,228326.08600000001],[1427515200,228326.08600000001],[1427601600,228326.08600000001],[1427688000,228326.08600000001],[1427774400,228326.08600000001],[1427860800,228326.08600000001],[1427947200,228326.08600000001],[1428033600,228326.08600000001],[1428120000,228326.08600000001],[1428206400,228326.08600000001],[1428292800,228326.08600000001],[1428379200,228326.08600000001],[1428465600,228326.08600000001],[1428552000,228326.08600000001],[1428638400,228326.08600000001],[1428724800,228326.08600000001],[1428811200,228326.08600000001],[1428897600,228326.08600000001],[1428984000,228326.08600000001],[1429070400,228326.08600000001],[1429156800,228326.08600000001],[1429243200,228326.08600000001],[1429329600,228326.08600000001],[1429416000,228326.08600000001],[1429502400,228326.08600000001],[1429588800,228326.08600000001],[1429675200,228326.08600000001],[1429761600,228326.08600000001],[1429848000,228326.08600000001],[1429934400,228326.08600000001],[1430020800,228326.08600000001],[1430107200,228326.08600000001],[1430193600,228326.08600000001],[1430280000,228326.08600000001],[1430366400,228326.08600000001],[1430452800,228326.08600000001],[1430539200,228326.08600000001],[1430625600,228326.08600000001],[1430712000,228326.08600000001],[1430798400,228326.08600000001],[1430884800,228326.08600000001],[1430971200,228326.08600000001],[1431057600,228326.08600000001],[1431144000,228326.08600000001],[1431230400,228326.08600000001],[1431316800,228326.08600000001],[1431403200,228326.08600000001],[1431489600,228326.08600000001],[1431576000,228326.08600000001],[1431662400,228326.08600000001],[1431748800,228326.08600000001],[1431835200,228326.08600000001],[1431921600,228326.08600000001],[1432008000,228326.08600000001],[1432094400,228326.08600000001],[1432180800,228326.08600000001],[1432267200,228326.08600000001],[1432353600,228326.08600000001],[1432440000,228326.08600000001],[1432526400,228326.08600000001],[1432612800,228326.08600000001],[1432699200,228326.08600000001],[1432785600,228326.08600000001],[1432872000,228326.08600000001],[1432958400,228326.08600000001],[1433044800,228326.08600000001],[1433131200,228326.08600000001],[1433217600,228326.08600000001],[1433304000,228326.08600000001],[1433390400,228326.08600000001],[1433476800,228326.08600000001],[1433563200,228326.08600000001],[1433649600,228326.08600000001],[1433736000,228326.08600000001],[1433822400,228326.08600000001],[1433908800,228326.08600000001],[1433995200,228326.08600000001],[1434081600,228326.08600000001],[1434168000,228326.08600000001],[1434254400,228326.08600000001],[1434340800,228326.08600000001],[1434427200,228326.08600000001],[1434513600,228326.08600000001],[1434600000,228326.08600000001],[1434686400,228326.08600000001],[1434772800,228326.08600000001],[1434859200,228326.08600000001],[1434945600,228326.08600000001],[1435032000,228326.08600000001],[1435118400,228326.08600000001],[1435204800,228326.08600000001],[1435291200,228326.08600000001],[1435377600,228326.08600000001],[1435464000,228326.08600000001],[1435550400,228326.08600000001],[1435636800,228326.08600000001],[1435723200,228326.08600000001],[1435809600,228326.08600000001],[1435896000,228326.08600000001],[1435982400,228326.08600000001],[1436068800,228326.08600000001],[1436155200,228326.08600000001],[1436241600,287228.6421],[1436328000,287228.6421],[1436414400,287228.6421],[1436500800,287228.6421],[1436587200,287228.6421],[1436673600,287228.6421],[1436760000,287228.6421],[1436846400,287228.6421],[1436932800,287228.6421],[1437019200,287228.6421],[1437105600,287228.6421],[1437192000,287228.6421],[1437278400,287228.6421],[1437364800,287228.6421],[1437451200,287228.6421],[1437537600,287228.6421],[1437624000,287228.6421],[1437710400,287228.6421],[1437796800,287228.6421],[1437883200,287228.6421],[1437969600,287228.6421],[1438056000,287228.6421],[1438142400,287228.6421],[1438228800,287228.6421],[1438315200,287228.6421],[1438401600,287228.6421],[1438488000,287228.6421],[1438574400,287228.6421],[1438660800,287228.6421],[1438747200,287228.6421],[1438833600,287228.6421],[1438920000,287228.6421],[1439006400,287228.6421],[1439092800,287228.6421],[1439179200,287228.6421],[1439265600,287228.6421],[1439352000,287228.6421],[1439438400,287228.6421],[1439524800,287228.6421],[1439611200,287228.6421],[1439697600,287228.6421],[1439784000,287228.6421],[1439870400,287228.6421],[1439956800,287228.6421],[1440043200,287228.6421],[1440129600,287228.6421],[1440216000,287228.6421],[1440302400,287228.6421],[1440388800,287228.6421],[1440475200,287228.6421],[1440561600,287228.6421],[1440648000,287228.6421],[1440734400,287228.6421],[1440820800,287228.6421],[1440907200,287228.6421],[1440993600,287228.6421],[1441080000,287228.6421],[1441166400,287228.6421],[1441252800,287228.6421],[1441339200,287228.6421],[1441425600,287228.6421],[1441512000,287228.6421],[1441598400,287228.6421],[1441684800,287228.6421],[1441771200,287228.6421],[1441857600,287228.6421],[1441944000,287228.6421],[1442030400,287228.6421],[1442116800,287228.6421],[1442203200,287228.6421],[1442289600,287228.6421],[1442376000,287228.6421],[1442462400,287228.6421],[1442548800,287228.6421],[1442635200,287228.6421],[1442721600,287228.6421],[1442808000,287228.6421],[1442894400,287228.6421],[1442980800,287228.6421],[1443067200,287228.6421],[1443153600,287228.6421],[1443240000,287228.6421],[1443326400,287228.6421],[1443412800,287228.6421],[1443499200,287228.6421],[1443585600,287228.6421],[1443672000,287228.6421],[1443758400,287228.6421],[1443844800,287228.6421],[1443931200,287228.6421],[1444017600,287228.6421],[1444104000,287228.6421],[1444190400,287228.6421],[1444276800,287228.6421],[1444363200,287228.6421],[1444449600,287228.6421],[1444536000,287228.6421],[1444622400,287228.6421],[1444708800,287228.6421],[1444795200,287228.6421],[1444881600,287228.6421],[1444968000,287228.6421],[1445054400,287228.6421],[1445140800,287228.6421],[1445227200,287228.6421],[1445313600,287228.6421],[1445400000,287228.6421],[1445486400,287228.6421],[1445572800,287228.6421],[1445659200,287228.6421],[1445745600,287228.6421],[1445832000,287228.6421],[1445918400,287228.6421],[1446004800,287228.6421],[1446091200,287228.6421],[1446177600,287228.6421],[1446264000,287228.6421],[1446350400,287228.6421],[1446440400,287228.6421],[1446526800,287228.6421],[1446613200,287228.6421],[1446699600,287228.6421],[1446786000,287228.6421],[1446872400,287228.6421],[1446958800,287228.6421],[1447045200,287228.6421],[1447131600,287228.6421],[1447218000,287228.6421],[1447304400,287228.6421],[1447390800,287228.6421],[1447477200,287228.6421],[1447563600,287228.6421],[1447650000,287228.6421],[1447736400,287228.6421],[1447822800,287228.6421],[1447909200,287228.6421],[1447995600,287228.6421],[1448082000,287228.6421],[1448168400,287228.6421],[1448254800,287228.6421],[1448341200,287228.6421],[1448427600,287228.6421],[1448514000,287228.6421],[1448600400,287228.6421],[1448686800,287228.6421],[1448773200,287228.6421],[1448859600,287228.6421],[1448946000,287228.6421],[1449032400,287228.6421],[1449118800,287228.6421],[1449205200,287228.6421],[1449291600,287228.6421],[1449378000,287228.6421],[1449464400,287228.6421],[1449550800,287228.6421],[1449637200,287228.6421],[1449723600,287228.6421],[1449810000,287228.6421],[1449896400,287228.6421],[1449982800,287228.6421],[1450069200,287228.6421],[1450155600,287228.6421],[1450242000,287228.6421],[1450328400,287228.6421],[1450414800,287228.6421],[1450501200,287228.6421],[1450587600,287228.6421],[1450674000,287228.6421],[1450760400,287228.6421],[1450846800,287228.6421],[1450933200,287228.6421],[1451019600,287228.6421],[1451106000,287228.6421],[1451192400,287228.6421],[1451278800,287228.6421],[1451365200,287228.6421],[1451451600,287228.6421],[1451538000,287228.6421],[1451624400,287228.6421],[1451710800,287228.6421],[1451797200,287228.6421],[1451883600,287228.6421],[1451970000,287228.6421],[1452056400,287228.6421],[1452142800,287228.6421],[1452229200,287228.6421],[1452315600,287228.6421],[1452402000,287228.6421],[1452488400,287228.6421],[1452574800,287228.6421],[1452661200,287228.6421],[1452747600,287228.6421],[1452834000,287228.6421],[1452920400,287228.6421],[1453006800,287228.6421],[1453093200,287228.6421],[1453179600,287228.6421],[1453266000,287228.6421],[1453352400,287228.6421],[1453438800,287228.6421],[1453525200,287228.6421],[1453611600,287228.6421],[1453698000,287228.6421],[1453784400,287228.6421],[1453870800,287228.6421],[1453957200,287228.6421],[1454043600,287228.6421],[1454130000,287228.6421],[1454216400,287228.6421],[1454302800,287228.6421],[1454389200,287228.6421],[1454475600,287228.6421],[1454562000,287228.6421],[1454648400,287228.6421],[1454734800,287228.6421],[1454821200,287228.6421],[1454907600,287228.6421],[1454994000,287228.6421],[1455080400,287228.6421],[1455166800,287228.6421],[1455253200,287228.6421],[1455339600,287228.6421],[1455426000,287228.6421],[1455512400,287228.6421],[1455598800,287228.6421],[1455685200,287228.6421],[1455771600,287228.6421],[1455858000,287228.6421],[1455944400,287228.6421],[1456030800,287228.6421],[1456117200,287228.6421],[1456203600,287228.6421],[1456290000,287228.6421],[1456376400,287228.6421],[1456462800,287228.6421],[1456549200,287228.6421],[1456635600,287228.6421],[1456722000,287228.6421],[1456808400,287228.6421],[1456894800,287228.6421],[1456981200,287228.6421],[1457067600,287228.6421],[1457154000,287228.6421],[1457240400,287228.6421],[1457326800,287228.6421],[1457413200,287228.6421],[1457499600,287228.6421],[1457586000,287228.6421],[1457672400,287228.6421],[1457758800,287228.6421],[1457845200,287228.6421],[1457928000,287228.6421],[1458014400,287228.6421],[1458100800,287228.6421],[1458187200,287228.6421],[1458273600,287228.6421],[1458360000,287228.6421],[1458446400,287228.6421],[1458532800,287228.6421],[1458619200,287228.6421],[1458705600,287228.6421],[1458792000,287228.6421],[1458878400,287228.6421],[1458964800,287228.6421],[1459051200,287228.6421],[1459137600,287228.6421],[1459224000,287228.6421],[1459310400,287228.6421],[1459396800,287228.6421],[1459483200,287228.6421],[1459569600,287228.6421],[1459656000,287228.6421],[1459742400,287228.6421],[1459828800,287228.6421],[1459915200,287228.6421],[1460001600,287228.6421],[1460088000,287228.6421],[1460174400,287228.6421],[1460260800,287228.6421],[1460347200,287228.6421],[1460433600,287228.6421],[1460520000,287228.6421],[1460606400,287228.6421],[1460692800,287228.6421],[1460779200,287228.6421],[1460865600,287228.6421],[1460952000,287228.6421],[1461038400,287228.6421],[1461124800,287228.6421],[1461211200,287228.6421],[1461297600,287228.6421],[1461384000,287228.6421],[1461470400,287228.6421],[1461556800,287228.6421],[1461643200,287228.6421],[1461729600,287228.6421],[1461816000,287228.6421],[1461902400,287228.6421],[1461988800,287228.6421],[1462075200,287228.6421],[1462161600,287228.6421],[1462248000,287228.6421],[1462334400,287228.6421],[1462420800,287228.6421],[1462507200,287228.6421],[1462593600,287228.6421],[1462680000,287228.6421],[1462766400,287228.6421],[1462852800,287228.6421],[1462939200,287228.6421],[1463025600,287228.6421],[1463112000,287228.6421],[1463198400,287228.6421],[1463284800,287228.6421],[1463371200,287228.6421],[1463457600,287228.6421],[1463544000,287228.6421],[1463630400,287228.6421],[1463716800,287228.6421],[1463803200,287228.6421],[1463889600,287228.6421],[1463976000,287228.6421],[1464062400,287228.6421],[1464148800,287228.6421],[1464235200,287228.6421],[1464321600,287228.6421],[1464408000,287228.6421],[1464494400,287228.6421],[1464580800,287228.6421],[1464667200,287228.6421],[1464753600,287228.6421],[1464840000,287228.6421],[1464926400,287228.6421],[1465012800,287228.6421],[1465099200,287228.6421],[1465185600,287228.6421],[1465272000,287228.6421],[1465358400,287228.6421],[1465444800,287228.6421],[1465531200,287228.6421],[1465617600,287228.6421],[1465704000,287228.6421],[1465790400,287228.6421],[1465876800,287228.6421],[1465963200,287228.6421],[1466049600,287228.6421],[1466136000,287228.6421],[1466222400,287228.6421],[1466308800,287228.6421],[1466395200,287228.6421],[1466481600,287228.6421],[1466568000,287228.6421],[1466654400,287228.6421],[1466740800,287228.6421],[1466827200,287228.6421],[1466913600,287228.6421],[1467000000,287228.6421],[1467086400,287228.6421],[1467172800,287228.6421],[1467259200,287228.6421],[1467345600,287228.6421],[1467432000,287228.6421],[1467518400,287228.6421],[1467604800,287228.6421],[1467691200,287228.6421],[1467777600,302964.37729999999],[1467864000,302964.37729999999],[1467950400,302964.37729999999],[1468036800,302964.37729999999],[1468123200,302964.37729999999],[1468209600,302964.37729999999],[1468296000,302964.37729999999],[1468382400,302964.37729999999],[1468468800,302964.37729999999],[1468555200,302964.37729999999],[1468641600,302964.37729999999],[1468728000,302964.37729999999],[1468814400,302964.37729999999],[1468900800,302964.37729999999],[1468987200,302964.37729999999],[1469073600,302964.37729999999],[1469160000,302964.37729999999],[1469246400,302964.37729999999],[1469332800,302964.37729999999],[1469419200,302964.37729999999],[1469505600,302964.37729999999],[1469592000,302964.37729999999],[1469678400,302964.37729999999],[1469764800,302964.37729999999],[1469851200,302964.37729999999],[1469937600,302964.37729999999],[1470024000,302964.37729999999],[1470110400,302964.37729999999],[1470196800,302964.37729999999],[1470283200,302964.37729999999],[1470369600,302964.37729999999],[1470456000,302964.37729999999],[1470542400,302964.37729999999],[1470628800,302964.37729999999],[1470715200,302964.37729999999],[1470801600,302964.37729999999],[1470888000,302964.37729999999],[1470974400,302964.37729999999],[1471060800,302964.37729999999],[1471147200,302964.37729999999],[1471233600,302964.37729999999],[1471320000,302964.37729999999],[1471406400,302964.37729999999],[1471492800,302964.37729999999],[1471579200,302964.37729999999],[1471665600,302964.37729999999],[1471752000,302964.37729999999],[1471838400,302964.37729999999],[1471924800,302964.37729999999],[1472011200,302964.37729999999],[1472097600,302964.37729999999],[1472184000,302964.37729999999],[1472270400,302964.37729999999],[1472356800,302964.37729999999],[1472443200,302964.37729999999],[1472529600,302964.37729999999],[1472616000,302964.37729999999],[1472702400,302964.37729999999],[1472788800,302964.37729999999],[1472875200,302964.37729999999],[1472961600,302964.37729999999],[1473048000,302964.37729999999],[1473134400,302964.37729999999],[1473220800,302964.37729999999],[1473307200,302964.37729999999],[1473393600,302964.37729999999],[1473480000,302964.37729999999],[1473566400,302964.37729999999],[1473652800,302964.37729999999],[1473739200,302964.37729999999],[1473825600,302964.37729999999],[1473912000,302964.37729999999],[1473998400,302964.37729999999],[1474084800,302964.37729999999],[1474171200,302964.37729999999],[1474257600,302964.37729999999],[1474344000,302964.37729999999],[1474430400,302964.37729999999],[1474516800,302964.37729999999],[1474603200,302964.37729999999],[1474689600,302964.37729999999],[1474776000,302964.37729999999],[1474862400,302964.37729999999],[1474948800,302964.37729999999],[1475035200,302964.37729999999],[1475121600,302964.37729999999],[1475208000,302964.37729999999],[1475294400,302964.37729999999],[1475380800,302964.37729999999],[1475467200,302964.37729999999],[1475553600,302964.37729999999],[1475640000,302964.37729999999],[1475726400,302964.37729999999],[1475812800,302964.37729999999],[1475899200,302964.37729999999],[1475985600,302964.37729999999],[1476072000,302964.37729999999],[1476158400,302964.37729999999],[1476244800,302964.37729999999],[1476331200,302964.37729999999],[1476417600,302964.37729999999],[1476504000,302964.37729999999],[1476590400,302964.37729999999],[1476676800,302964.37729999999],[1476763200,302964.37729999999],[1476849600,302964.37729999999],[1476936000,302964.37729999999],[1477022400,302964.37729999999],[1477108800,302964.37729999999],[1477195200,302964.37729999999],[1477281600,302964.37729999999],[1477368000,302964.37729999999],[1477454400,302964.37729999999],[1477540800,302964.37729999999],[1477627200,302964.37729999999],[1477713600,302964.37729999999],[1477800000,302964.37729999999],[1477886400,302964.37729999999],[1477972800,302964.37729999999],[1478059200,302964.37729999999],[1478145600,302964.37729999999],[1478232000,302964.37729999999],[1478318400,302964.37729999999],[1478404800,302964.37729999999],[1478494800,302964.37729999999],[1478581200,302964.37729999999],[1478667600,302964.37729999999],[1478754000,302964.37729999999],[1478840400,302964.37729999999],[1478926800,302964.37729999999],[1479013200,302964.37729999999],[1479099600,302964.37729999999],[1479186000,302964.37729999999],[1479272400,302964.37729999999],[1479358800,302964.37729999999],[1479445200,302964.37729999999],[1479531600,302964.37729999999],[1479618000,302964.37729999999],[1479704400,302964.37729999999],[1479790800,302964.37729999999],[1479877200,302964.37729999999],[1479963600,302964.37729999999],[1480050000,302964.37729999999],[1480136400,302964.37729999999],[1480222800,302964.37729999999],[1480309200,302964.37729999999],[1480395600,302964.37729999999],[1480482000,302964.37729999999],[1480568400,302964.37729999999],[1480654800,302964.37729999999],[1480741200,302964.37729999999],[1480827600,302964.37729999999],[1480914000,302964.37729999999],[1481000400,302964.37729999999],[1481086800,302964.37729999999],[1481173200,302964.37729999999],[1481259600,302964.37729999999],[1481346000,302964.37729999999],[1481432400,302964.37729999999],[1481518800,302964.37729999999],[1481605200,302964.37729999999],[1481691600,302964.37729999999],[1481778000,302964.37729999999],[1481864400,302964.37729999999],[1481950800,302964.37729999999],[1482037200,302964.37729999999],[1482123600,302964.37729999999],[1482210000,302964.37729999999],[1482296400,302964.37729999999],[1482382800,302964.37729999999],[1482469200,302964.37729999999],[1482555600,302964.37729999999],[1482642000,302964.37729999999],[1482728400,302964.37729999999],[1482814800,302964.37729999999],[1482901200,302964.37729999999],[1482987600,302964.37729999999],[1483074000,302964.37729999999],[1483160400,302964.37729999999],[1483246800,302964.37729999999],[1483333200,302964.37729999999],[1483419600,302964.37729999999],[1483506000,302964.37729999999],[1483592400,302964.37729999999],[1483678800,302964.37729999999],[1483765200,302964.37729999999],[1483851600,302964.37729999999],[1483938000,302964.37729999999],[1484024400,302964.37729999999],[1484110800,302964.37729999999],[1484197200,302964.37729999999],[1484283600,302964.37729999999],[1484370000,302964.37729999999],[1484456400,302964.37729999999],[1484542800,302964.37729999999],[1484629200,302964.37729999999],[1484715600,302964.37729999999],[1484802000,302964.37729999999],[1484888400,302964.37729999999],[1484974800,302964.37729999999],[1485061200,302964.37729999999],[1485147600,302964.37729999999],[1485234000,302964.37729999999],[1485320400,302964.37729999999],[1485406800,302964.37729999999],[1485493200,302964.37729999999],[1485579600,302964.37729999999],[1485666000,302964.37729999999],[1485752400,302964.37729999999],[1485838800,302964.37729999999],[1485925200,302964.37729999999],[1486011600,302964.37729999999],[1486098000,302964.37729999999],[1486184400,302964.37729999999],[1486270800,302964.37729999999],[1486357200,302964.37729999999],[1486443600,302964.37729999999],[1486530000,302964.37729999999],[1486616400,302964.37729999999],[1486702800,302964.37729999999],[1486789200,302964.37729999999],[1486875600,302964.37729999999],[1486962000,302964.37729999999],[1487048400,302964.37729999999],[1487134800,302964.37729999999],[1487221200,302964.37729999999],[1487307600,302964.37729999999],[1487394000,302964.37729999999],[1487480400,302964.37729999999],[1487566800,302964.37729999999],[1487653200,302964.37729999999],[1487739600,302964.37729999999],[1487826000,302964.37729999999],[1487912400,302964.37729999999],[1487998800,302964.37729999999],[1488085200,302964.37729999999],[1488171600,302964.37729999999],[1488258000,302964.37729999999],[1488344400,302964.37729999999],[1488430800,302964.37729999999],[1488517200,302964.37729999999],[1488603600,302964.37729999999],[1488690000,302964.37729999999],[1488776400,302964.37729999999],[1488862800,302964.37729999999],[1488949200,302964.37729999999],[1489035600,302964.37729999999],[1489122000,302964.37729999999],[1489208400,302964.37729999999],[1489294800,302964.37729999999],[1489377600,302964.37729999999],[1489464000,302964.37729999999],[1489550400,302964.37729999999],[1489636800,302964.37729999999],[1489723200,302964.37729999999],[1489809600,302964.37729999999],[1489896000,302964.37729999999],[1489982400,302964.37729999999],[1490068800,302964.37729999999],[1490155200,302964.37729999999],[1490241600,302964.37729999999],[1490328000,302964.37729999999],[1490414400,302964.37729999999],[1490500800,302964.37729999999],[1490587200,302964.37729999999],[1490673600,302964.37729999999],[1490760000,302964.37729999999],[1490846400,302964.37729999999],[1490932800,302964.37729999999],[1491019200,302964.37729999999],[1491105600,302964.37729999999],[1491192000,302964.37729999999],[1491278400,302964.37729999999],[1491364800,302964.37729999999],[1491451200,302964.37729999999],[1491537600,302964.37729999999],[1491624000,302964.37729999999],[1491710400,302964.37729999999],[1491796800,302964.37729999999],[1491883200,302964.37729999999],[1491969600,302964.37729999999],[1492056000,302964.37729999999],[1492142400,302964.37729999999],[1492228800,302964.37729999999],[1492315200,302964.37729999999],[1492401600,302964.37729999999],[1492488000,302964.37729999999],[1492574400,302964.37729999999],[1492660800,302964.37729999999],[1492747200,302964.37729999999],[1492833600,302964.37729999999],[1492920000,302964.37729999999],[1493006400,302964.37729999999],[1493092800,302964.37729999999],[1493179200,302964.37729999999],[1493265600,302964.37729999999],[1493352000,302964.37729999999],[1493438400,302964.37729999999],[1493524800,302964.37729999999],[1493611200,302964.37729999999],[1493697600,302964.37729999999],[1493784000,302964.37729999999],[1493870400,302964.37729999999],[1493956800,302964.37729999999],[1494043200,302964.37729999999],[1494129600,302964.37729999999],[1494216000,302964.37729999999],[1494302400,302964.37729999999],[1494388800,302964.37729999999],[1494475200,302964.37729999999],[1494561600,302964.37729999999],[1494648000,302964.37729999999],[1494734400,302964.37729999999],[1494820800,302964.37729999999],[1494907200,302964.37729999999],[1494993600,302964.37729999999],[1495080000,302964.37729999999],[1495166400,302964.37729999999],[1495252800,302964.37729999999],[1495339200,302964.37729999999],[1495425600,302964.37729999999],[1495512000,302964.37729999999],[1495598400,302964.37729999999],[1495684800,302964.37729999999],[1495771200,302964.37729999999],[1495857600,302964.37729999999],[1495944000,302964.37729999999],[1496030400,302964.37729999999],[1496116800,302964.37729999999],[1496203200,302964.37729999999],[1496289600,302964.37729999999],[1496376000,302964.37729999999],[1496462400,302964.37729999999],[1496548800,302964.37729999999],[1496635200,302964.37729999999],[1496721600,302964.37729999999],[1496808000,302964.37729999999],[1496894400,302964.37729999999],[1496980800,302964.37729999999],[1497067200,302964.37729999999],[1497153600,302964.37729999999],[1497240000,302964.37729999999],[1497326400,302964.37729999999],[1497412800,302964.37729999999],[1497499200,302964.37729999999],[1497585600,302964.37729999999],[1497672000,302964.37729999999],[1497758400,302964.37729999999],[1497844800,302964.37729999999],[1497931200,302964.37729999999],[1498017600,302964.37729999999],[1498104000,302964.37729999999],[1498190400,302964.37729999999],[1498276800,302964.37729999999],[1498363200,302964.37729999999],[1498449600,302964.37729999999],[1498536000,302964.37729999999],[1498622400,302964.37729999999],[1498708800,302964.37729999999],[1498795200,302964.37729999999],[1498881600,302964.37729999999],[1498968000,302964.37729999999],[1499054400,302964.37729999999],[1499140800,302964.37729999999],[1499227200,302964.37729999999],[1499313600,453663.58419999998],[1530590400,453663.58419999998],[1530676800,683751.82499999995],[1530763200,683751.82499999995],[1530849600,683751.82499999995],[1530936000,683751.82499999995],[1531022400,683751.82499999995],[1531108800,683751.82499999995],[1531195200,683751.82499999995],[1531281600,683751.82499999995],[1531368000,683751.82499999995],[1531454400,683751.82499999995],[1531540800,683751.82499999995],[1531627200,683751.82499999995],[1531713600,683751.82499999995],[1531800000,683751.82499999995],[1531886400,683751.82499999995],[1531972800,683751.82499999995],[1532059200,683751.82499999995],[1532145600,683751.82499999995],[1532232000,683751.82499999995],[1532318400,683751.82499999995],[1532404800,683751.82499999995],[1532491200,683751.82499999995],[1532577600,683751.82499999995],[1532664000,683751.82499999995],[1532750400,683751.82499999995],[1532836800,683751.82499999995],[1532923200,683751.82499999995],[1533009600,683751.82499999995],[1533096000,683751.82499999995],[1533182400,683751.82499999995],[1533268800,683751.82499999995],[1533355200,683751.82499999995],[1533441600,683751.82499999995],[1533528000,683751.82499999995],[1533614400,683751.82499999995],[1533700800,683751.82499999995],[1533787200,683751.82499999995],[1533873600,683751.82499999995],[1533960000,683751.82499999995],[1534046400,683751.82499999995],[1534132800,683751.82499999995],[1534219200,683751.82499999995],[1534305600,683751.82499999995],[1534392000,683751.82499999995],[1534478400,683751.82499999995],[1534564800,683751.82499999995],[1534651200,683751.82499999995],[1534737600,683751.82499999995],[1534824000,683751.82499999995],[1534910400,683751.82499999995],[1534996800,683751.82499999995],[1535083200,683751.82499999995],[1535169600,683751.82499999995],[1535256000,683751.82499999995],[1535342400,683751.82499999995],[1535428800,683751.82499999995],[1535515200,683751.82499999995],[1535601600,683751.82499999995],[1535688000,683751.82499999995],[1535774400,683751.82499999995],[1535860800,683751.82499999995],[1535947200,683751.82499999995],[1536033600,683751.82499999995],[1536120000,683751.82499999995],[1536206400,683751.82499999995],[1536292800,683751.82499999995],[1536379200,683751.82499999995],[1536465600,683751.82499999995],[1536552000,683751.82499999995],[1536638400,683751.82499999995],[1536724800,683751.82499999995],[1536811200,683751.82499999995],[1536897600,683751.82499999995],[1536984000,683751.82499999995],[1537070400,683751.82499999995],[1537156800,683751.82499999995],[1537243200,683751.82499999995],[1537329600,683751.82499999995],[1537416000,683751.82499999995],[1537502400,683751.82499999995],[1537588800,683751.82499999995],[1537675200,683751.82499999995],[1537761600,683751.82499999995],[1537848000,683751.82499999995],[1537934400,683751.82499999995],[1538020800,683751.82499999995],[1538107200,683751.82499999995],[1538193600,683751.82499999995],[1538280000,683751.82499999995],[1538366400,683751.82499999995],[1538452800,683751.82499999995],[1538539200,683751.82499999995],[1538625600,683751.82499999995],[1538712000,683751.82499999995],[1538798400,683751.82499999995],[1538884800,683751.82499999995],[1538971200,683751.82499999995],[1539057600,683751.82499999995],[1539144000,683751.82499999995],[1539230400,683751.82499999995],[1539316800,683751.82499999995],[1539403200,683751.82499999995],[1539489600,683751.82499999995],[1539576000,683751.82499999995],[1539662400,683751.82499999995],[1539748800,683751.82499999995],[1539835200,683751.82499999995],[1539921600,683751.82499999995],[1540008000,683751.82499999995],[1540094400,683751.82499999995],[1540180800,683751.82499999995],[1540267200,683751.82499999995],[1540353600,683751.82499999995],[1540440000,683751.82499999995],[1540526400,683751.82499999995],[1540612800,683751.82499999995],[1540699200,683751.82499999995],[1540785600,683751.82499999995],[1540872000,683751.82499999995],[1540958400,683751.82499999995],[1541044800,683751.82499999995],[1541131200,683751.82499999995],[1541217600,683751.82499999995],[1541304000,683751.82499999995],[1541394000,683751.82499999995],[1541480400,683751.82499999995],[1541566800,683751.82499999995],[1541653200,683751.82499999995],[1541739600,683751.82499999995],[1541826000,683751.82499999995],[1541912400,683751.82499999995],[1541998800,683751.82499999995],[1542085200,683751.82499999995],[1542171600,683751.82499999995],[1542258000,683751.82499999995],[1542344400,683751.82499999995],[1542430800,683751.82499999995],[1542517200,683751.82499999995],[1542603600,683751.82499999995],[1542690000,683751.82499999995],[1542776400,683751.82499999995],[1542862800,683751.82499999995],[1542949200,683751.82499999995],[1543035600,683751.82499999995],[1543122000,683751.82499999995],[1543208400,683751.82499999995],[1543294800,683751.82499999995],[1543381200,683751.82499999995],[1543467600,683751.82499999995],[1543554000,683751.82499999995],[1543640400,683751.82499999995],[1543726800,683751.82499999995],[1543813200,683751.82499999995],[1543899600,683751.82499999995],[1543986000,683751.82499999995],[1544072400,683751.82499999995],[1544158800,683751.82499999995],[1544245200,683751.82499999995],[1544331600,683751.82499999995],[1544418000,683751.82499999995],[1544504400,683751.82499999995],[1544590800,683751.82499999995],[1544677200,683751.82499999995],[1544763600,683751.82499999995],[1544850000,683751.82499999995],[1544936400,683751.82499999995],[1545022800,683751.82499999995],[1545109200,683751.82499999995],[1545195600,683751.82499999995],[1545282000,683751.82499999995],[1545368400,683751.82499999995],[1545454800,683751.82499999995],[1545541200,683751.82499999995],[1545627600,683751.82499999995],[1545714000,683751.82499999995],[1545800400,683751.82499999995],[1545886800,683751.82499999995],[1545973200,683751.82499999995],[1546059600,683751.82499999995],[1546146000,683751.82499999995],[1546232400,683751.82499999995],[1546318800,683751.82499999995],[1546405200,683751.82499999995],[1546491600,683751.82499999995],[1546578000,683751.82499999995],[1546664400,683751.82499999995],[1546750800,683751.82499999995],[1546837200,683751.82499999995],[1546923600,683751.82499999995],[1547010000,683751.82499999995],[1547096400,683751.82499999995],[1547182800,683751.82499999995],[1547269200,683751.82499999995],[1547355600,683751.82499999995],[1547442000,683751.82499999995],[1547528400,683751.82499999995],[1547614800,683751.82499999995],[1547701200,683751.82499999995],[1547787600,683751.82499999995],[1547874000,683751.82499999995],[1547960400,683751.82499999995],[1548046800,683751.82499999995],[1548133200,683751.82499999995],[1548219600,683751.82499999995],[1548306000,683751.82499999995],[1548392400,683751.82499999995],[1548478800,683751.82499999995],[1548565200,683751.82499999995],[1548651600,683751.82499999995],[1548738000,683751.82499999995],[1548824400,683751.82499999995],[1548910800,683751.82499999995],[1548997200,683751.82499999995],[1549083600,683751.82499999995],[1549170000,683751.82499999995],[1549256400,683751.82499999995],[1549342800,683751.82499999995],[1549429200,683751.82499999995],[1549515600,683751.82499999995],[1549602000,683751.82499999995],[1549688400,683751.82499999995],[1549774800,683751.82499999995],[1549861200,683751.82499999995],[1549947600,683751.82499999995],[1550034000,683751.82499999995],[1550120400,683751.82499999995],[1550206800,683751.82499999995],[1550293200,683751.82499999995],[1550379600,683751.82499999995],[1550466000,683751.82499999995],[1550552400,683751.82499999995],[1550638800,683751.82499999995],[1550725200,683751.82499999995],[1550811600,683751.82499999995],[1550898000,683751.82499999995],[1550984400,683751.82499999995],[1551070800,683751.82499999995],[1551157200,683751.82499999995],[1551243600,683751.82499999995],[1551330000,683751.82499999995],[1551416400,683751.82499999995],[1551502800,683751.82499999995],[1551589200,683751.82499999995],[1551675600,683751.82499999995],[1551762000,683751.82499999995],[1551848400,683751.82499999995],[1551934800,683751.82499999995],[1552021200,683751.82499999995],[1552107600,683751.82499999995],[1552194000,683751.82499999995],[1552276800,683751.82499999995],[1552363200,683751.82499999995],[1552449600,683751.82499999995],[1552536000,683751.82499999995],[1552622400,683751.82499999995],[1552708800,683751.82499999995],[1552795200,683751.82499999995],[1552881600,683751.82499999995],[1552968000,683751.82499999995],[1553054400,683751.82499999995],[1553140800,683751.82499999995],[1553227200,683751.82499999995],[1553313600,683751.82499999995],[1553400000,683751.82499999995],[1553486400,683751.82499999995],[1553572800,683751.82499999995],[1553659200,683751.82499999995],[1553745600,683751.82499999995],[1553832000,683751.82499999995],[1553918400,683751.82499999995],[1554004800,683751.82499999995],[1554091200,683751.82499999995],[1554177600,683751.82499999995],[1554264000,683751.82499999995],[1554350400,683751.82499999995],[1554436800,683751.82499999995],[1554523200,683751.82499999995],[1554609600,683751.82499999995],[1554696000,683751.82499999995],[1554782400,683751.82499999995],[1554868800,683751.82499999995],[1554955200,683751.82499999995],[1555041600,683751.82499999995],[1555128000,683751.82499999995],[1555214400,683751.82499999995],[1555300800,683751.82499999995],[1555387200,683751.82499999995],[1555473600,683751.82499999995],[1555560000,683751.82499999995],[1555646400,683751.82499999995],[1555732800,683751.82499999995],[1555819200,683751.82499999995],[1555905600,683751.82499999995],[1555992000,683751.82499999995],[1556078400,683751.82499999995],[1556164800,683751.82499999995],[1556251200,683751.82499999995],[1556337600,683751.82499999995],[1556424000,683751.82499999995],[1556510400,683751.82499999995],[1556596800,683751.82499999995],[1556683200,683751.82499999995],[1556769600,683751.82499999995],[1556856000,683751.82499999995],[1556942400,683751.82499999995],[1557028800,683751.82499999995],[1557115200,683751.82499999995],[1557201600,683751.82499999995],[1557288000,683751.82499999995],[1557374400,683751.82499999995],[1557460800,683751.82499999995],[1557547200,683751.82499999995],[1557633600,683751.82499999995],[1557720000,683751.82499999995],[1557806400,683751.82499999995],[1557892800,683751.82499999995],[1557979200,683751.82499999995],[1558065600,683751.82499999995],[1558152000,683751.82499999995],[1558238400,683751.82499999995],[1558324800,683751.82499999995],[1558411200,683751.82499999995],[1558497600,683751.82499999995],[1558584000,683751.82499999995],[1558670400,683751.82499999995],[1558756800,683751.82499999995],[1558843200,683751.82499999995],[1558929600,683751.82499999995],[1559016000,683751.82499999995],[1559102400,683751.82499999995],[1559188800,683751.82499999995],[1559275200,683751.82499999995],[1559361600,683751.82499999995],[1559448000,683751.82499999995],[1559534400,683751.82499999995],[1559620800,683751.82499999995],[1559707200,683751.82499999995],[1559793600,683751.82499999995],[1559880000,683751.82499999995],[1559966400,683751.82499999995],[1560052800,683751.82499999995],[1560139200,683751.82499999995],[1560225600,683751.82499999995],[1560312000,683751.82499999995],[1560398400,683751.82499999995],[1560484800,683751.82499999995],[1560571200,683751.82499999995],[1560657600,683751.82499999995],[1560744000,683751.82499999995],[1560830400,683751.82499999995],[1560916800,683751.82499999995],[1561003200,683751.82499999995],[1561089600,683751.82499999995],[1561176000,683751.82499999995],[1561262400,683751.82499999995],[1561348800,683751.82499999995],[1561435200,683751.82499999995],[1561521600,683751.82499999995],[1561608000,683751.82499999995],[1561694400,683751.82499999995],[1561780800,683751.82499999995],[1561867200,683751.82499999995],[1561953600,683751.82499999995],[1562040000,683751.82499999995],[1562126400,970018.27099999995]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,95807.218699999998],[1310097600,95807.218699999998],[1310184000,95807.218699999998],[1310270400,95807.218699999998],[1310356800,95807.218699999998],[1310443200,95807.218699999998],[1310529600,95807.218699999998],[1310616000,95807.218699999998],[1310702400,95807.218699999998],[1310788800,95807.218699999998],[1310875200,95807.218699999998],[1310961600,95807.218699999998],[1311048000,95807.218699999998],[1311134400,95807.218699999998],[1311220800,95807.218699999998],[1311307200,95807.218699999998],[1311393600,95807.218699999998],[1311480000,95807.218699999998],[1311566400,95807.218699999998],[1311652800,95807.218699999998],[1311739200,95807.218699999998],[1311825600,95807.218699999998],[1311912000,95807.218699999998],[1311998400,95807.218699999998],[1312084800,95807.218699999998],[1312171200,95807.218699999998],[1312257600,95807.218699999998],[1312344000,95807.218699999998],[1312430400,95807.218699999998],[1312516800,95807.218699999998],[1312603200,95807.218699999998],[1312689600,95807.218699999998],[1312776000,95807.218699999998],[1312862400,95807.218699999998],[1312948800,95807.218699999998],[1313035200,95807.218699999998],[1313121600,95807.218699999998],[1313208000,95807.218699999998],[1313294400,95807.218699999998],[1313380800,95807.218699999998],[1313467200,95807.218699999998],[1313553600,95807.218699999998],[1313640000,95807.218699999998],[1313726400,95807.218699999998],[1313812800,95807.218699999998],[1313899200,95807.218699999998],[1313985600,95807.218699999998],[1314072000,95807.218699999998],[1314158400,95807.218699999998],[1314244800,95807.218699999998],[1314331200,95807.218699999998],[1314417600,95807.218699999998],[1314504000,95807.218699999998],[1314590400,95807.218699999998],[1314676800,95807.218699999998],[1314763200,95807.218699999998],[1314849600,95807.218699999998],[1314936000,95807.218699999998],[1315022400,95807.218699999998],[1315108800,95807.218699999998],[1315195200,95807.218699999998],[1315281600,95807.218699999998],[1315368000,95807.218699999998],[1315454400,95807.218699999998],[1315540800,95807.218699999998],[1315627200,95807.218699999998],[1315713600,95807.218699999998],[1315800000,95807.218699999998],[1315886400,95807.218699999998],[1315972800,95807.218699999998],[1316059200,95807.218699999998],[1316145600,95807.218699999998],[1316232000,95807.218699999998],[1316318400,95807.218699999998],[1316404800,95807.218699999998],[1316491200,95807.218699999998],[1316577600,95807.218699999998],[1316664000,95807.218699999998],[1316750400,95807.218699999998],[1316836800,95807.218699999998],[1316923200,95807.218699999998],[1317009600,95807.218699999998],[1317096000,95807.218699999998],[1317182400,95807.218699999998],[1317268800,95807.218699999998],[1317355200,95807.218699999998],[1317441600,95807.218699999998],[1317528000,95807.218699999998],[1317614400,95807.218699999998],[1317700800,95807.218699999998],[1317787200,95807.218699999998],[1317873600,95807.218699999998],[1317960000,95807.218699999998],[1318046400,95807.218699999998],[1318132800,95807.218699999998],[1318219200,95807.218699999998],[1318305600,95807.218699999998],[1318392000,95807.218699999998],[1318478400,95807.218699999998],[1318564800,95807.218699999998],[1318651200,95807.218699999998],[1318737600,95807.218699999998],[1318824000,95807.218699999998],[1318910400,95807.218699999998],[1318996800,95807.218699999998],[1319083200,95807.218699999998],[1319169600,95807.218699999998],[1319256000,95807.218699999998],[1319342400,95807.218699999998],[1319428800,95807.218699999998],[1319515200,95807.218699999998],[1319601600,95807.218699999998],[1319688000,95807.218699999998],[1319774400,95807.218699999998],[1319860800,95807.218699999998],[1319947200,95807.218699999998],[1320033600,95807.218699999998],[1320120000,95807.218699999998],[1320206400,95807.218699999998],[1320292800,95807.218699999998],[1320379200,95807.218699999998],[1320465600,95807.218699999998],[1320552000,95807.218699999998],[1320642000,95807.218699999998],[1320728400,95807.218699999998],[1320814800,95807.218699999998],[1320901200,95807.218699999998],[1320987600,95807.218699999998],[1321074000,95807.218699999998],[1321160400,95807.218699999998],[1321246800,95807.218699999998],[1321333200,95807.218699999998],[1321419600,95807.218699999998],[1321506000,95807.218699999998],[1321592400,95807.218699999998],[1321678800,95807.218699999998],[1321765200,95807.218699999998],[1321851600,95807.218699999998],[1321938000,95807.218699999998],[1322024400,95807.218699999998],[1322110800,95807.218699999998],[1322197200,95807.218699999998],[1322283600,95807.218699999998],[1322370000,95807.218699999998],[1322456400,95807.218699999998],[1322542800,95807.218699999998],[1322629200,95807.218699999998],[1322715600,95807.218699999998],[1322802000,95807.218699999998],[1322888400,95807.218699999998],[1322974800,95807.218699999998],[1323061200,95807.218699999998],[1323147600,95807.218699999998],[1323234000,95807.218699999998],[1323320400,95807.218699999998],[1323406800,95807.218699999998],[1323493200,95807.218699999998],[1323579600,95807.218699999998],[1323666000,95807.218699999998],[1323752400,95807.218699999998],[1323838800,95807.218699999998],[1323925200,95807.218699999998],[1324011600,95807.218699999998],[1324098000,95807.218699999998],[1324184400,95807.218699999998],[1324270800,95807.218699999998],[1324357200,95807.218699999998],[1324443600,95807.218699999998],[1324530000,95807.218699999998],[1324616400,95807.218699999998],[1324702800,95807.218699999998],[1324789200,95807.218699999998],[1324875600,95807.218699999998],[1324962000,95807.218699999998],[1325048400,95807.218699999998],[1325134800,95807.218699999998],[1325221200,95807.218699999998],[1325307600,95807.218699999998],[1325394000,95807.218699999998],[1325480400,95807.218699999998],[1325566800,95807.218699999998],[1325653200,95807.218699999998],[1325739600,95807.218699999998],[1325826000,95807.218699999998],[1325912400,95807.218699999998],[1325998800,95807.218699999998],[1326085200,95807.218699999998],[1326171600,95807.218699999998],[1326258000,95807.218699999998],[1326344400,95807.218699999998],[1326430800,95807.218699999998],[1326517200,95807.218699999998],[1326603600,95807.218699999998],[1326690000,95807.218699999998],[1326776400,95807.218699999998],[1326862800,95807.218699999998],[1326949200,95807.218699999998],[1327035600,95807.218699999998],[1327122000,95807.218699999998],[1327208400,95807.218699999998],[1327294800,95807.218699999998],[1327381200,95807.218699999998],[1327467600,95807.218699999998],[1327554000,95807.218699999998],[1327640400,95807.218699999998],[1327726800,95807.218699999998],[1327813200,95807.218699999998],[1327899600,95807.218699999998],[1327986000,95807.218699999998],[1328072400,95807.218699999998],[1328158800,95807.218699999998],[1328245200,95807.218699999998],[1328331600,95807.218699999998],[1328418000,95807.218699999998],[1328504400,95807.218699999998],[1328590800,95807.218699999998],[1328677200,95807.218699999998],[1328763600,95807.218699999998],[1328850000,95807.218699999998],[1328936400,95807.218699999998],[1329022800,95807.218699999998],[1329109200,95807.218699999998],[1329195600,95807.218699999998],[1329282000,95807.218699999998],[1329368400,95807.218699999998],[1329454800,95807.218699999998],[1329541200,95807.218699999998],[1329627600,95807.218699999998],[1329714000,95807.218699999998],[1329800400,95807.218699999998],[1329886800,95807.218699999998],[1329973200,95807.218699999998],[1330059600,95807.218699999998],[1330146000,95807.218699999998],[1330232400,95807.218699999998],[1330318800,95807.218699999998],[1330405200,95807.218699999998],[1330491600,95807.218699999998],[1330578000,95807.218699999998],[1330664400,95807.218699999998],[1330750800,95807.218699999998],[1330837200,95807.218699999998],[1330923600,95807.218699999998],[1331010000,95807.218699999998],[1331096400,95807.218699999998],[1331182800,95807.218699999998],[1331269200,95807.218699999998],[1331355600,95807.218699999998],[1331442000,95807.218699999998],[1331524800,95807.218699999998],[1331611200,95807.218699999998],[1331697600,95807.218699999998],[1331784000,95807.218699999998],[1331870400,95807.218699999998],[1331956800,95807.218699999998],[1332043200,95807.218699999998],[1332129600,95807.218699999998],[1332216000,95807.218699999998],[1332302400,95807.218699999998],[1332388800,95807.218699999998],[1332475200,95807.218699999998],[1332561600,95807.218699999998],[1332648000,95807.218699999998],[1332734400,95807.218699999998],[1332820800,95807.218699999998],[1332907200,95807.218699999998],[1332993600,95807.218699999998],[1333080000,95807.218699999998],[1333166400,95807.218699999998],[1333252800,95807.218699999998],[1333339200,95807.218699999998],[1333425600,95807.218699999998],[1333512000,95807.218699999998],[1333598400,95807.218699999998],[1333684800,95807.218699999998],[1333771200,95807.218699999998],[1333857600,95807.218699999998],[1333944000,95807.218699999998],[1334030400,95807.218699999998],[1334116800,95807.218699999998],[1334203200,95807.218699999998],[1334289600,95807.218699999998],[1334376000,95807.218699999998],[1334462400,95807.218699999998],[1334548800,95807.218699999998],[1334635200,95807.218699999998],[1334721600,95807.218699999998],[1334808000,95807.218699999998],[1334894400,95807.218699999998],[1334980800,95807.218699999998],[1335067200,95807.218699999998],[1335153600,95807.218699999998],[1335240000,95807.218699999998],[1335326400,95807.218699999998],[1335412800,95807.218699999998],[1335499200,95807.218699999998],[1335585600,95807.218699999998],[1335672000,95807.218699999998],[1335758400,95807.218699999998],[1335844800,95807.218699999998],[1335931200,95807.218699999998],[1336017600,95807.218699999998],[1336104000,95807.218699999998],[1336190400,95807.218699999998],[1336276800,95807.218699999998],[1336363200,95807.218699999998],[1336449600,95807.218699999998],[1336536000,95807.218699999998],[1336622400,95807.218699999998],[1336708800,95807.218699999998],[1336795200,95807.218699999998],[1336881600,95807.218699999998],[1336968000,95807.218699999998],[1337054400,95807.218699999998],[1337140800,95807.218699999998],[1337227200,95807.218699999998],[1337313600,95807.218699999998],[1337400000,95807.218699999998],[1337486400,95807.218699999998],[1337572800,95807.218699999998],[1337659200,95807.218699999998],[1337745600,95807.218699999998],[1337832000,95807.218699999998],[1337918400,95807.218699999998],[1338004800,95807.218699999998],[1338091200,95807.218699999998],[1338177600,95807.218699999998],[1338264000,95807.218699999998],[1338350400,95807.218699999998],[1338436800,95807.218699999998],[1338523200,95807.218699999998],[1338609600,95807.218699999998],[1338696000,95807.218699999998],[1338782400,95807.218699999998],[1338868800,95807.218699999998],[1338955200,95807.218699999998],[1339041600,95807.218699999998],[1339128000,95807.218699999998],[1339214400,95807.218699999998],[1339300800,95807.218699999998],[1339387200,95807.218699999998],[1339473600,95807.218699999998],[1339560000,95807.218699999998],[1339646400,95807.218699999998],[1339732800,95807.218699999998],[1339819200,95807.218699999998],[1339905600,95807.218699999998],[1339992000,95807.218699999998],[1340078400,95807.218699999998],[1340164800,95807.218699999998],[1340251200,95807.218699999998],[1340337600,95807.218699999998],[1340424000,95807.218699999998],[1340510400,95807.218699999998],[1340596800,95807.218699999998],[1340683200,95807.218699999998],[1340769600,95807.218699999998],[1340856000,95807.218699999998],[1340942400,95807.218699999998],[1341028800,95807.218699999998],[1341115200,95807.218699999998],[1341201600,95807.218699999998],[1341288000,95807.218699999998],[1341374400,133684.70509999999],[1341460800,133684.70509999999],[1341547200,133684.70509999999],[1341633600,133684.70509999999],[1341720000,133684.70509999999],[1341806400,133684.70509999999],[1341892800,133684.70509999999],[1341979200,133684.70509999999],[1342065600,133684.70509999999],[1342152000,133684.70509999999],[1342238400,133684.70509999999],[1342324800,133684.70509999999],[1342411200,133684.70509999999],[1342497600,133684.70509999999],[1342584000,133684.70509999999],[1342670400,133684.70509999999],[1342756800,133684.70509999999],[1342843200,133684.70509999999],[1342929600,133684.70509999999],[1343016000,133684.70509999999],[1343102400,133684.70509999999],[1343188800,133684.70509999999],[1343275200,133684.70509999999],[1343361600,133684.70509999999],[1343448000,133684.70509999999],[1343534400,133684.70509999999],[1343620800,133684.70509999999],[1343707200,133684.70509999999],[1343793600,133684.70509999999],[1343880000,133684.70509999999],[1343966400,133684.70509999999],[1344052800,133684.70509999999],[1344139200,133684.70509999999],[1344225600,133684.70509999999],[1344312000,133684.70509999999],[1344398400,133684.70509999999],[1344484800,133684.70509999999],[1344571200,133684.70509999999],[1344657600,133684.70509999999],[1344744000,133684.70509999999],[1344830400,133684.70509999999],[1344916800,133684.70509999999],[1345003200,133684.70509999999],[1345089600,133684.70509999999],[1345176000,133684.70509999999],[1345262400,133684.70509999999],[1345348800,133684.70509999999],[1345435200,133684.70509999999],[1345521600,133684.70509999999],[1345608000,133684.70509999999],[1345694400,133684.70509999999],[1345780800,133684.70509999999],[1345867200,133684.70509999999],[1345953600,133684.70509999999],[1346040000,133684.70509999999],[1346126400,133684.70509999999],[1346212800,133684.70509999999],[1346299200,133684.70509999999],[1346385600,133684.70509999999],[1346472000,133684.70509999999],[1346558400,133684.70509999999],[1346644800,133684.70509999999],[1346731200,133684.70509999999],[1346817600,133684.70509999999],[1346904000,133684.70509999999],[1346990400,133684.70509999999],[1347076800,133684.70509999999],[1347163200,133684.70509999999],[1347249600,133684.70509999999],[1347336000,133684.70509999999],[1347422400,133684.70509999999],[1347508800,133684.70509999999],[1347595200,133684.70509999999],[1347681600,133684.70509999999],[1347768000,133684.70509999999],[1347854400,133684.70509999999],[1347940800,133684.70509999999],[1348027200,133684.70509999999],[1348113600,133684.70509999999],[1348200000,133684.70509999999],[1348286400,133684.70509999999],[1348372800,133684.70509999999],[1348459200,133684.70509999999],[1348545600,133684.70509999999],[1348632000,133684.70509999999],[1348718400,133684.70509999999],[1348804800,133684.70509999999],[1348891200,133684.70509999999],[1348977600,133684.70509999999],[1349064000,133684.70509999999],[1349150400,133684.70509999999],[1349236800,133684.70509999999],[1349323200,133684.70509999999],[1349409600,133684.70509999999],[1349496000,133684.70509999999],[1349582400,133684.70509999999],[1349668800,133684.70509999999],[1349755200,133684.70509999999],[1349841600,133684.70509999999],[1349928000,133684.70509999999],[1350014400,133684.70509999999],[1350100800,133684.70509999999],[1350187200,133684.70509999999],[1350273600,133684.70509999999],[1350360000,133684.70509999999],[1350446400,133684.70509999999],[1350532800,133684.70509999999],[1350619200,133684.70509999999],[1350705600,133684.70509999999],[1350792000,133684.70509999999],[1350878400,133684.70509999999],[1350964800,133684.70509999999],[1351051200,133684.70509999999],[1351137600,133684.70509999999],[1351224000,133684.70509999999],[1351310400,133684.70509999999],[1351396800,133684.70509999999],[1351483200,133684.70509999999],[1351569600,133684.70509999999],[1351656000,133684.70509999999],[1351742400,133684.70509999999],[1351828800,133684.70509999999],[1351915200,133684.70509999999],[1352001600,133684.70509999999],[1352091600,133684.70509999999],[1352178000,133684.70509999999],[1352264400,133684.70509999999],[1352350800,133684.70509999999],[1352437200,133684.70509999999],[1352523600,133684.70509999999],[1352610000,133684.70509999999],[1352696400,133684.70509999999],[1352782800,133684.70509999999],[1352869200,133684.70509999999],[1352955600,133684.70509999999],[1353042000,133684.70509999999],[1353128400,133684.70509999999],[1353214800,133684.70509999999],[1353301200,133684.70509999999],[1353387600,133684.70509999999],[1353474000,133684.70509999999],[1353560400,133684.70509999999],[1353646800,133684.70509999999],[1353733200,133684.70509999999],[1353819600,133684.70509999999],[1353906000,133684.70509999999],[1353992400,133684.70509999999],[1354078800,133684.70509999999],[1354165200,133684.70509999999],[1354251600,133684.70509999999],[1354338000,133684.70509999999],[1354424400,133684.70509999999],[1354510800,133684.70509999999],[1354597200,133684.70509999999],[1354683600,133684.70509999999],[1354770000,133684.70509999999],[1354856400,133684.70509999999],[1354942800,133684.70509999999],[1355029200,133684.70509999999],[1355115600,133684.70509999999],[1355202000,133684.70509999999],[1355288400,133684.70509999999],[1355374800,133684.70509999999],[1355461200,133684.70509999999],[1355547600,133684.70509999999],[1355634000,133684.70509999999],[1355720400,133684.70509999999],[1355806800,133684.70509999999],[1355893200,133684.70509999999],[1355979600,133684.70509999999],[1356066000,133684.70509999999],[1356152400,133684.70509999999],[1356238800,133684.70509999999],[1356325200,133684.70509999999],[1356411600,133684.70509999999],[1356498000,133684.70509999999],[1356584400,133684.70509999999],[1356670800,133684.70509999999],[1356757200,133684.70509999999],[1356843600,133684.70509999999],[1356930000,133684.70509999999],[1357016400,133684.70509999999],[1357102800,133684.70509999999],[1357189200,133684.70509999999],[1357275600,133684.70509999999],[1357362000,133684.70509999999],[1357448400,133684.70509999999],[1357534800,133684.70509999999],[1357621200,133684.70509999999],[1357707600,133684.70509999999],[1357794000,133684.70509999999],[1357880400,133684.70509999999],[1357966800,133684.70509999999],[1358053200,133684.70509999999],[1358139600,133684.70509999999],[1358226000,133684.70509999999],[1358312400,133684.70509999999],[1358398800,133684.70509999999],[1358485200,133684.70509999999],[1358571600,133684.70509999999],[1358658000,133684.70509999999],[1358744400,133684.70509999999],[1358830800,133684.70509999999],[1358917200,133684.70509999999],[1359003600,133684.70509999999],[1359090000,133684.70509999999],[1359176400,133684.70509999999],[1359262800,133684.70509999999],[1359349200,133684.70509999999],[1359435600,133684.70509999999],[1359522000,133684.70509999999],[1359608400,133684.70509999999],[1359694800,133684.70509999999],[1359781200,133684.70509999999],[1359867600,133684.70509999999],[1359954000,133684.70509999999],[1360040400,133684.70509999999],[1360126800,133684.70509999999],[1360213200,133684.70509999999],[1360299600,133684.70509999999],[1360386000,133684.70509999999],[1360472400,133684.70509999999],[1360558800,133684.70509999999],[1360645200,133684.70509999999],[1360731600,133684.70509999999],[1360818000,133684.70509999999],[1360904400,133684.70509999999],[1360990800,133684.70509999999],[1361077200,133684.70509999999],[1361163600,133684.70509999999],[1361250000,133684.70509999999],[1361336400,133684.70509999999],[1361422800,133684.70509999999],[1361509200,133684.70509999999],[1361595600,133684.70509999999],[1361682000,133684.70509999999],[1361768400,133684.70509999999],[1361854800,133684.70509999999],[1361941200,133684.70509999999],[1362027600,133684.70509999999],[1362114000,133684.70509999999],[1362200400,133684.70509999999],[1362286800,133684.70509999999],[1362373200,133684.70509999999],[1362459600,133684.70509999999],[1362546000,133684.70509999999],[1362632400,133684.70509999999],[1362718800,133684.70509999999],[1362805200,133684.70509999999],[1362891600,133684.70509999999],[1362974400,133684.70509999999],[1363060800,133684.70509999999],[1363147200,133684.70509999999],[1363233600,133684.70509999999],[1363320000,133684.70509999999],[1363406400,133684.70509999999],[1363492800,133684.70509999999],[1363579200,133684.70509999999],[1363665600,133684.70509999999],[1363752000,133684.70509999999],[1363838400,133684.70509999999],[1363924800,133684.70509999999],[1364011200,133684.70509999999],[1364097600,133684.70509999999],[1364184000,133684.70509999999],[1364270400,133684.70509999999],[1364356800,133684.70509999999],[1364443200,133684.70509999999],[1364529600,133684.70509999999],[1364616000,133684.70509999999],[1364702400,133684.70509999999],[1364788800,133684.70509999999],[1364875200,133684.70509999999],[1364961600,133684.70509999999],[1365048000,133684.70509999999],[1365134400,133684.70509999999],[1365220800,133684.70509999999],[1365307200,133684.70509999999],[1365393600,133684.70509999999],[1365480000,133684.70509999999],[1365566400,133684.70509999999],[1365652800,133684.70509999999],[1365739200,133684.70509999999],[1365825600,133684.70509999999],[1365912000,133684.70509999999],[1365998400,133684.70509999999],[1366084800,133684.70509999999],[1366171200,133684.70509999999],[1366257600,133684.70509999999],[1366344000,133684.70509999999],[1366430400,133684.70509999999],[1366516800,133684.70509999999],[1366603200,133684.70509999999],[1366689600,133684.70509999999],[1366776000,133684.70509999999],[1366862400,133684.70509999999],[1366948800,133684.70509999999],[1367035200,133684.70509999999],[1367121600,133684.70509999999],[1367208000,133684.70509999999],[1367294400,133684.70509999999],[1367380800,133684.70509999999],[1367467200,133684.70509999999],[1367553600,133684.70509999999],[1367640000,133684.70509999999],[1367726400,133684.70509999999],[1367812800,133684.70509999999],[1367899200,133684.70509999999],[1367985600,133684.70509999999],[1368072000,133684.70509999999],[1368158400,133684.70509999999],[1368244800,133684.70509999999],[1368331200,133684.70509999999],[1368417600,133684.70509999999],[1368504000,133684.70509999999],[1368590400,133684.70509999999],[1368676800,133684.70509999999],[1368763200,133684.70509999999],[1368849600,133684.70509999999],[1368936000,133684.70509999999],[1369022400,133684.70509999999],[1369108800,133684.70509999999],[1369195200,133684.70509999999],[1369281600,133684.70509999999],[1369368000,133684.70509999999],[1369454400,133684.70509999999],[1369540800,133684.70509999999],[1369627200,133684.70509999999],[1369713600,133684.70509999999],[1369800000,133684.70509999999],[1369886400,133684.70509999999],[1369972800,133684.70509999999],[1370059200,133684.70509999999],[1370145600,133684.70509999999],[1370232000,133684.70509999999],[1370318400,133684.70509999999],[1370404800,133684.70509999999],[1370491200,133684.70509999999],[1370577600,133684.70509999999],[1370664000,133684.70509999999],[1370750400,133684.70509999999],[1370836800,133684.70509999999],[1370923200,133684.70509999999],[1371009600,133684.70509999999],[1371096000,133684.70509999999],[1371182400,133684.70509999999],[1371268800,133684.70509999999],[1371355200,133684.70509999999],[1371441600,133684.70509999999],[1371528000,133684.70509999999],[1371614400,133684.70509999999],[1371700800,133684.70509999999],[1371787200,133684.70509999999],[1371873600,133684.70509999999],[1371960000,133684.70509999999],[1372046400,133684.70509999999],[1372132800,133684.70509999999],[1372219200,133684.70509999999],[1372305600,133684.70509999999],[1372392000,133684.70509999999],[1372478400,133684.70509999999],[1372564800,133684.70509999999],[1372651200,133684.70509999999],[1372737600,133684.70509999999],[1372824000,195629.54680000001],[1404273600,195629.54680000001],[1404360000,365490.3321],[1404446400,365490.3321],[1404532800,365490.3321],[1404619200,365490.3321],[1404705600,365490.3321],[1404792000,365490.3321],[1404878400,365490.3321],[1404964800,365490.3321],[1405051200,365490.3321],[1405137600,365490.3321],[1405224000,365490.3321],[1405310400,365490.3321],[1405396800,365490.3321],[1405483200,365490.3321],[1405569600,365490.3321],[1405656000,365490.3321],[1405742400,365490.3321],[1405828800,365490.3321],[1405915200,365490.3321],[1406001600,365490.3321],[1406088000,365490.3321],[1406174400,365490.3321],[1406260800,365490.3321],[1406347200,365490.3321],[1406433600,365490.3321],[1406520000,365490.3321],[1406606400,365490.3321],[1406692800,365490.3321],[1406779200,365490.3321],[1406865600,365490.3321],[1406952000,365490.3321],[1407038400,365490.3321],[1407124800,365490.3321],[1407211200,365490.3321],[1407297600,365490.3321],[1407384000,365490.3321],[1407470400,365490.3321],[1407556800,365490.3321],[1407643200,365490.3321],[1407729600,365490.3321],[1407816000,365490.3321],[1407902400,365490.3321],[1407988800,365490.3321],[1408075200,365490.3321],[1408161600,365490.3321],[1408248000,365490.3321],[1408334400,365490.3321],[1408420800,365490.3321],[1408507200,365490.3321],[1408593600,365490.3321],[1408680000,365490.3321],[1408766400,365490.3321],[1408852800,365490.3321],[1408939200,365490.3321],[1409025600,365490.3321],[1409112000,365490.3321],[1409198400,365490.3321],[1409284800,365490.3321],[1409371200,365490.3321],[1409457600,365490.3321],[1409544000,365490.3321],[1409630400,365490.3321],[1409716800,365490.3321],[1409803200,365490.3321],[1409889600,365490.3321],[1409976000,365490.3321],[1410062400,365490.3321],[1410148800,365490.3321],[1410235200,365490.3321],[1410321600,365490.3321],[1410408000,365490.3321],[1410494400,365490.3321],[1410580800,365490.3321],[1410667200,365490.3321],[1410753600,365490.3321],[1410840000,365490.3321],[1410926400,365490.3321],[1411012800,365490.3321],[1411099200,365490.3321],[1411185600,365490.3321],[1411272000,365490.3321],[1411358400,365490.3321],[1411444800,365490.3321],[1411531200,365490.3321],[1411617600,365490.3321],[1411704000,365490.3321],[1411790400,365490.3321],[1411876800,365490.3321],[1411963200,365490.3321],[1412049600,365490.3321],[1412136000,365490.3321],[1412222400,365490.3321],[1412308800,365490.3321],[1412395200,365490.3321],[1412481600,365490.3321],[1412568000,365490.3321],[1412654400,365490.3321],[1412740800,365490.3321],[1412827200,365490.3321],[1412913600,365490.3321],[1413000000,365490.3321],[1413086400,365490.3321],[1413172800,365490.3321],[1413259200,365490.3321],[1413345600,365490.3321],[1413432000,365490.3321],[1413518400,365490.3321],[1413604800,365490.3321],[1413691200,365490.3321],[1413777600,365490.3321],[1413864000,365490.3321],[1413950400,365490.3321],[1414036800,365490.3321],[1414123200,365490.3321],[1414209600,365490.3321],[1414296000,365490.3321],[1414382400,365490.3321],[1414468800,365490.3321],[1414555200,365490.3321],[1414641600,365490.3321],[1414728000,365490.3321],[1414814400,365490.3321],[1414900800,365490.3321],[1414990800,365490.3321],[1415077200,365490.3321],[1415163600,365490.3321],[1415250000,365490.3321],[1415336400,365490.3321],[1415422800,365490.3321],[1415509200,365490.3321],[1415595600,365490.3321],[1415682000,365490.3321],[1415768400,365490.3321],[1415854800,365490.3321],[1415941200,365490.3321],[1416027600,365490.3321],[1416114000,365490.3321],[1416200400,365490.3321],[1416286800,365490.3321],[1416373200,365490.3321],[1416459600,365490.3321],[1416546000,365490.3321],[1416632400,365490.3321],[1416718800,365490.3321],[1416805200,365490.3321],[1416891600,365490.3321],[1416978000,365490.3321],[1417064400,365490.3321],[1417150800,365490.3321],[1417237200,365490.3321],[1417323600,365490.3321],[1417410000,365490.3321],[1417496400,365490.3321],[1417582800,365490.3321],[1417669200,365490.3321],[1417755600,365490.3321],[1417842000,365490.3321],[1417928400,365490.3321],[1418014800,365490.3321],[1418101200,365490.3321],[1418187600,365490.3321],[1418274000,365490.3321],[1418360400,365490.3321],[1418446800,365490.3321],[1418533200,365490.3321],[1418619600,365490.3321],[1418706000,365490.3321],[1418792400,365490.3321],[1418878800,365490.3321],[1418965200,365490.3321],[1419051600,365490.3321],[1419138000,365490.3321],[1419224400,365490.3321],[1419310800,365490.3321],[1419397200,365490.3321],[1419483600,365490.3321],[1419570000,365490.3321],[1419656400,365490.3321],[1419742800,365490.3321],[1419829200,365490.3321],[1419915600,365490.3321],[1420002000,365490.3321],[1420088400,365490.3321],[1420174800,365490.3321],[1420261200,365490.3321],[1420347600,365490.3321],[1420434000,365490.3321],[1420520400,365490.3321],[1420606800,365490.3321],[1420693200,365490.3321],[1420779600,365490.3321],[1420866000,365490.3321],[1420952400,365490.3321],[1421038800,365490.3321],[1421125200,365490.3321],[1421211600,365490.3321],[1421298000,365490.3321],[1421384400,365490.3321],[1421470800,365490.3321],[1421557200,365490.3321],[1421643600,365490.3321],[1421730000,365490.3321],[1421816400,365490.3321],[1421902800,365490.3321],[1421989200,365490.3321],[1422075600,365490.3321],[1422162000,365490.3321],[1422248400,365490.3321],[1422334800,365490.3321],[1422421200,365490.3321],[1422507600,365490.3321],[1422594000,365490.3321],[1422680400,365490.3321],[1422766800,365490.3321],[1422853200,365490.3321],[1422939600,365490.3321],[1423026000,365490.3321],[1423112400,365490.3321],[1423198800,365490.3321],[1423285200,365490.3321],[1423371600,365490.3321],[1423458000,365490.3321],[1423544400,365490.3321],[1423630800,365490.3321],[1423717200,365490.3321],[1423803600,365490.3321],[1423890000,365490.3321],[1423976400,365490.3321],[1424062800,365490.3321],[1424149200,365490.3321],[1424235600,365490.3321],[1424322000,365490.3321],[1424408400,365490.3321],[1424494800,365490.3321],[1424581200,365490.3321],[1424667600,365490.3321],[1424754000,365490.3321],[1424840400,365490.3321],[1424926800,365490.3321],[1425013200,365490.3321],[1425099600,365490.3321],[1425186000,365490.3321],[1425272400,365490.3321],[1425358800,365490.3321],[1425445200,365490.3321],[1425531600,365490.3321],[1425618000,365490.3321],[1425704400,365490.3321],[1425790800,365490.3321],[1425873600,365490.3321],[1425960000,365490.3321],[1426046400,365490.3321],[1426132800,365490.3321],[1426219200,365490.3321],[1426305600,365490.3321],[1426392000,365490.3321],[1426478400,365490.3321],[1426564800,365490.3321],[1426651200,365490.3321],[1426737600,365490.3321],[1426824000,365490.3321],[1426910400,365490.3321],[1426996800,365490.3321],[1427083200,365490.3321],[1427169600,365490.3321],[1427256000,365490.3321],[1427342400,365490.3321],[1427428800,365490.3321],[1427515200,365490.3321],[1427601600,365490.3321],[1427688000,365490.3321],[1427774400,365490.3321],[1427860800,365490.3321],[1427947200,365490.3321],[1428033600,365490.3321],[1428120000,365490.3321],[1428206400,365490.3321],[1428292800,365490.3321],[1428379200,365490.3321],[1428465600,365490.3321],[1428552000,365490.3321],[1428638400,365490.3321],[1428724800,365490.3321],[1428811200,365490.3321],[1428897600,365490.3321],[1428984000,365490.3321],[1429070400,365490.3321],[1429156800,365490.3321],[1429243200,365490.3321],[1429329600,365490.3321],[1429416000,365490.3321],[1429502400,365490.3321],[1429588800,365490.3321],[1429675200,365490.3321],[1429761600,365490.3321],[1429848000,365490.3321],[1429934400,365490.3321],[1430020800,365490.3321],[1430107200,365490.3321],[1430193600,365490.3321],[1430280000,365490.3321],[1430366400,365490.3321],[1430452800,365490.3321],[1430539200,365490.3321],[1430625600,365490.3321],[1430712000,365490.3321],[1430798400,365490.3321],[1430884800,365490.3321],[1430971200,365490.3321],[1431057600,365490.3321],[1431144000,365490.3321],[1431230400,365490.3321],[1431316800,365490.3321],[1431403200,365490.3321],[1431489600,365490.3321],[1431576000,365490.3321],[1431662400,365490.3321],[1431748800,365490.3321],[1431835200,365490.3321],[1431921600,365490.3321],[1432008000,365490.3321],[1432094400,365490.3321],[1432180800,365490.3321],[1432267200,365490.3321],[1432353600,365490.3321],[1432440000,365490.3321],[1432526400,365490.3321],[1432612800,365490.3321],[1432699200,365490.3321],[1432785600,365490.3321],[1432872000,365490.3321],[1432958400,365490.3321],[1433044800,365490.3321],[1433131200,365490.3321],[1433217600,365490.3321],[1433304000,365490.3321],[1433390400,365490.3321],[1433476800,365490.3321],[1433563200,365490.3321],[1433649600,365490.3321],[1433736000,365490.3321],[1433822400,365490.3321],[1433908800,365490.3321],[1433995200,365490.3321],[1434081600,365490.3321],[1434168000,365490.3321],[1434254400,365490.3321],[1434340800,365490.3321],[1434427200,365490.3321],[1434513600,365490.3321],[1434600000,365490.3321],[1434686400,365490.3321],[1434772800,365490.3321],[1434859200,365490.3321],[1434945600,365490.3321],[1435032000,365490.3321],[1435118400,365490.3321],[1435204800,365490.3321],[1435291200,365490.3321],[1435377600,365490.3321],[1435464000,365490.3321],[1435550400,365490.3321],[1435636800,365490.3321],[1435723200,365490.3321],[1435809600,365490.3321],[1435896000,406386.59470000002],[1435982400,406386.59470000002],[1436068800,406386.59470000002],[1436155200,406386.59470000002],[1436241600,406386.59470000002],[1436328000,406386.59470000002],[1436414400,406386.59470000002],[1436500800,406386.59470000002],[1436587200,406386.59470000002],[1436673600,406386.59470000002],[1436760000,406386.59470000002],[1436846400,406386.59470000002],[1436932800,406386.59470000002],[1437019200,406386.59470000002],[1437105600,406386.59470000002],[1437192000,406386.59470000002],[1437278400,406386.59470000002],[1437364800,406386.59470000002],[1437451200,406386.59470000002],[1437537600,406386.59470000002],[1437624000,406386.59470000002],[1437710400,406386.59470000002],[1437796800,406386.59470000002],[1437883200,406386.59470000002],[1437969600,406386.59470000002],[1438056000,406386.59470000002],[1438142400,406386.59470000002],[1438228800,406386.59470000002],[1438315200,406386.59470000002],[1438401600,406386.59470000002],[1438488000,406386.59470000002],[1438574400,406386.59470000002],[1438660800,406386.59470000002],[1438747200,406386.59470000002],[1438833600,406386.59470000002],[1438920000,406386.59470000002],[1439006400,406386.59470000002],[1439092800,406386.59470000002],[1439179200,406386.59470000002],[1439265600,406386.59470000002],[1439352000,406386.59470000002],[1439438400,406386.59470000002],[1439524800,406386.59470000002],[1439611200,406386.59470000002],[1439697600,406386.59470000002],[1439784000,406386.59470000002],[1439870400,406386.59470000002],[1439956800,406386.59470000002],[1440043200,406386.59470000002],[1440129600,406386.59470000002],[1440216000,406386.59470000002],[1440302400,406386.59470000002],[1440388800,406386.59470000002],[1440475200,406386.59470000002],[1440561600,406386.59470000002],[1440648000,406386.59470000002],[1440734400,406386.59470000002],[1440820800,406386.59470000002],[1440907200,406386.59470000002],[1440993600,406386.59470000002],[1441080000,406386.59470000002],[1441166400,406386.59470000002],[1441252800,406386.59470000002],[1441339200,406386.59470000002],[1441425600,406386.59470000002],[1441512000,406386.59470000002],[1441598400,406386.59470000002],[1441684800,406386.59470000002],[1441771200,406386.59470000002],[1441857600,406386.59470000002],[1441944000,406386.59470000002],[1442030400,406386.59470000002],[1442116800,406386.59470000002],[1442203200,406386.59470000002],[1442289600,406386.59470000002],[1442376000,406386.59470000002],[1442462400,406386.59470000002],[1442548800,406386.59470000002],[1442635200,406386.59470000002],[1442721600,406386.59470000002],[1442808000,406386.59470000002],[1442894400,406386.59470000002],[1442980800,406386.59470000002],[1443067200,406386.59470000002],[1443153600,406386.59470000002],[1443240000,406386.59470000002],[1443326400,406386.59470000002],[1443412800,406386.59470000002],[1443499200,406386.59470000002],[1443585600,406386.59470000002],[1443672000,406386.59470000002],[1443758400,406386.59470000002],[1443844800,406386.59470000002],[1443931200,406386.59470000002],[1444017600,406386.59470000002],[1444104000,406386.59470000002],[1444190400,406386.59470000002],[1444276800,406386.59470000002],[1444363200,406386.59470000002],[1444449600,406386.59470000002],[1444536000,406386.59470000002],[1444622400,406386.59470000002],[1444708800,406386.59470000002],[1444795200,406386.59470000002],[1444881600,406386.59470000002],[1444968000,406386.59470000002],[1445054400,406386.59470000002],[1445140800,406386.59470000002],[1445227200,406386.59470000002],[1445313600,406386.59470000002],[1445400000,406386.59470000002],[1445486400,406386.59470000002],[1445572800,406386.59470000002],[1445659200,406386.59470000002],[1445745600,406386.59470000002],[1445832000,406386.59470000002],[1445918400,406386.59470000002],[1446004800,406386.59470000002],[1446091200,406386.59470000002],[1446177600,406386.59470000002],[1446264000,406386.59470000002],[1446350400,406386.59470000002],[1446440400,406386.59470000002],[1446526800,406386.59470000002],[1446613200,406386.59470000002],[1446699600,406386.59470000002],[1446786000,406386.59470000002],[1446872400,406386.59470000002],[1446958800,406386.59470000002],[1447045200,406386.59470000002],[1447131600,406386.59470000002],[1447218000,406386.59470000002],[1447304400,406386.59470000002],[1447390800,406386.59470000002],[1447477200,406386.59470000002],[1447563600,406386.59470000002],[1447650000,406386.59470000002],[1447736400,406386.59470000002],[1447822800,406386.59470000002],[1447909200,406386.59470000002],[1447995600,406386.59470000002],[1448082000,406386.59470000002],[1448168400,406386.59470000002],[1448254800,406386.59470000002],[1448341200,406386.59470000002],[1448427600,406386.59470000002],[1448514000,406386.59470000002],[1448600400,406386.59470000002],[1448686800,406386.59470000002],[1448773200,406386.59470000002],[1448859600,406386.59470000002],[1448946000,406386.59470000002],[1449032400,406386.59470000002],[1449118800,406386.59470000002],[1449205200,406386.59470000002],[1449291600,406386.59470000002],[1449378000,406386.59470000002],[1449464400,406386.59470000002],[1449550800,406386.59470000002],[1449637200,406386.59470000002],[1449723600,406386.59470000002],[1449810000,406386.59470000002],[1449896400,406386.59470000002],[1449982800,406386.59470000002],[1450069200,406386.59470000002],[1450155600,406386.59470000002],[1450242000,406386.59470000002],[1450328400,406386.59470000002],[1450414800,406386.59470000002],[1450501200,406386.59470000002],[1450587600,406386.59470000002],[1450674000,406386.59470000002],[1450760400,406386.59470000002],[1450846800,406386.59470000002],[1450933200,406386.59470000002],[1451019600,406386.59470000002],[1451106000,406386.59470000002],[1451192400,406386.59470000002],[1451278800,406386.59470000002],[1451365200,406386.59470000002],[1451451600,406386.59470000002],[1451538000,406386.59470000002],[1451624400,406386.59470000002],[1451710800,406386.59470000002],[1451797200,406386.59470000002],[1451883600,406386.59470000002],[1451970000,406386.59470000002],[1452056400,406386.59470000002],[1452142800,406386.59470000002],[1452229200,406386.59470000002],[1452315600,406386.59470000002],[1452402000,406386.59470000002],[1452488400,406386.59470000002],[1452574800,406386.59470000002],[1452661200,406386.59470000002],[1452747600,406386.59470000002],[1452834000,406386.59470000002],[1452920400,406386.59470000002],[1453006800,406386.59470000002],[1453093200,406386.59470000002],[1453179600,406386.59470000002],[1453266000,406386.59470000002],[1453352400,406386.59470000002],[1453438800,406386.59470000002],[1453525200,406386.59470000002],[1453611600,406386.59470000002],[1453698000,406386.59470000002],[1453784400,406386.59470000002],[1453870800,406386.59470000002],[1453957200,406386.59470000002],[1454043600,406386.59470000002],[1454130000,406386.59470000002],[1454216400,406386.59470000002],[1454302800,406386.59470000002],[1454389200,406386.59470000002],[1454475600,406386.59470000002],[1454562000,406386.59470000002],[1454648400,406386.59470000002],[1454734800,406386.59470000002],[1454821200,406386.59470000002],[1454907600,406386.59470000002],[1454994000,406386.59470000002],[1455080400,406386.59470000002],[1455166800,406386.59470000002],[1455253200,406386.59470000002],[1455339600,406386.59470000002],[1455426000,406386.59470000002],[1455512400,406386.59470000002],[1455598800,406386.59470000002],[1455685200,406386.59470000002],[1455771600,406386.59470000002],[1455858000,406386.59470000002],[1455944400,406386.59470000002],[1456030800,406386.59470000002],[1456117200,406386.59470000002],[1456203600,406386.59470000002],[1456290000,406386.59470000002],[1456376400,406386.59470000002],[1456462800,406386.59470000002],[1456549200,406386.59470000002],[1456635600,406386.59470000002],[1456722000,406386.59470000002],[1456808400,406386.59470000002],[1456894800,406386.59470000002],[1456981200,406386.59470000002],[1457067600,406386.59470000002],[1457154000,406386.59470000002],[1457240400,406386.59470000002],[1457326800,406386.59470000002],[1457413200,406386.59470000002],[1457499600,406386.59470000002],[1457586000,406386.59470000002],[1457672400,406386.59470000002],[1457758800,406386.59470000002],[1457845200,406386.59470000002],[1457928000,406386.59470000002],[1458014400,406386.59470000002],[1458100800,406386.59470000002],[1458187200,406386.59470000002],[1458273600,406386.59470000002],[1458360000,406386.59470000002],[1458446400,406386.59470000002],[1458532800,406386.59470000002],[1458619200,406386.59470000002],[1458705600,406386.59470000002],[1458792000,406386.59470000002],[1458878400,406386.59470000002],[1458964800,406386.59470000002],[1459051200,406386.59470000002],[1459137600,406386.59470000002],[1459224000,406386.59470000002],[1459310400,406386.59470000002],[1459396800,406386.59470000002],[1459483200,406386.59470000002],[1459569600,406386.59470000002],[1459656000,406386.59470000002],[1459742400,406386.59470000002],[1459828800,406386.59470000002],[1459915200,406386.59470000002],[1460001600,406386.59470000002],[1460088000,406386.59470000002],[1460174400,406386.59470000002],[1460260800,406386.59470000002],[1460347200,406386.59470000002],[1460433600,406386.59470000002],[1460520000,406386.59470000002],[1460606400,406386.59470000002],[1460692800,406386.59470000002],[1460779200,406386.59470000002],[1460865600,406386.59470000002],[1460952000,406386.59470000002],[1461038400,406386.59470000002],[1461124800,406386.59470000002],[1461211200,406386.59470000002],[1461297600,406386.59470000002],[1461384000,406386.59470000002],[1461470400,406386.59470000002],[1461556800,406386.59470000002],[1461643200,406386.59470000002],[1461729600,406386.59470000002],[1461816000,406386.59470000002],[1461902400,406386.59470000002],[1461988800,406386.59470000002],[1462075200,406386.59470000002],[1462161600,406386.59470000002],[1462248000,406386.59470000002],[1462334400,406386.59470000002],[1462420800,406386.59470000002],[1462507200,406386.59470000002],[1462593600,406386.59470000002],[1462680000,406386.59470000002],[1462766400,406386.59470000002],[1462852800,406386.59470000002],[1462939200,406386.59470000002],[1463025600,406386.59470000002],[1463112000,406386.59470000002],[1463198400,406386.59470000002],[1463284800,406386.59470000002],[1463371200,406386.59470000002],[1463457600,406386.59470000002],[1463544000,406386.59470000002],[1463630400,406386.59470000002],[1463716800,406386.59470000002],[1463803200,406386.59470000002],[1463889600,406386.59470000002],[1463976000,406386.59470000002],[1464062400,406386.59470000002],[1464148800,406386.59470000002],[1464235200,406386.59470000002],[1464321600,406386.59470000002],[1464408000,406386.59470000002],[1464494400,406386.59470000002],[1464580800,406386.59470000002],[1464667200,406386.59470000002],[1464753600,406386.59470000002],[1464840000,406386.59470000002],[1464926400,406386.59470000002],[1465012800,406386.59470000002],[1465099200,406386.59470000002],[1465185600,406386.59470000002],[1465272000,406386.59470000002],[1465358400,406386.59470000002],[1465444800,406386.59470000002],[1465531200,406386.59470000002],[1465617600,406386.59470000002],[1465704000,406386.59470000002],[1465790400,406386.59470000002],[1465876800,406386.59470000002],[1465963200,406386.59470000002],[1466049600,406386.59470000002],[1466136000,406386.59470000002],[1466222400,406386.59470000002],[1466308800,406386.59470000002],[1466395200,406386.59470000002],[1466481600,406386.59470000002],[1466568000,406386.59470000002],[1466654400,406386.59470000002],[1466740800,406386.59470000002],[1466827200,406386.59470000002],[1466913600,406386.59470000002],[1467000000,406386.59470000002],[1467086400,406386.59470000002],[1467172800,406386.59470000002],[1467259200,406386.59470000002],[1467345600,406386.59470000002],[1467432000,406386.59470000002],[1467518400,406386.59470000002],[1467604800,406386.59470000002],[1467691200,406386.59470000002],[1467777600,487564.11139999999],[1593662400,487564.11139999999],[1593748800,595001.51439999999],[1593835200,595001.51439999999],[1593921600,595001.51439999999],[1594008000,595001.51439999999],[1594094400,595001.51439999999],[1594180800,595001.51439999999],[1594267200,595001.51439999999],[1594353600,595001.51439999999],[1594440000,595001.51439999999],[1594526400,595001.51439999999],[1594612800,595001.51439999999],[1594699200,595001.51439999999],[1594785600,595001.51439999999],[1594872000,595001.51439999999],[1594958400,595001.51439999999],[1595044800,595001.51439999999],[1595131200,595001.51439999999],[1595217600,595001.51439999999],[1595304000,595001.51439999999],[1595390400,595001.51439999999],[1595476800,595001.51439999999],[1595563200,595001.51439999999],[1595649600,595001.51439999999],[1595736000,595001.51439999999],[1595822400,595001.51439999999],[1595908800,595001.51439999999],[1595995200,595001.51439999999],[1596081600,595001.51439999999],[1596168000,595001.51439999999],[1596254400,595001.51439999999],[1596340800,595001.51439999999],[1596427200,595001.51439999999],[1596513600,595001.51439999999],[1596600000,595001.51439999999],[1596686400,595001.51439999999],[1596772800,595001.51439999999],[1596859200,595001.51439999999],[1596945600,595001.51439999999],[1597032000,595001.51439999999],[1597118400,595001.51439999999],[1597204800,595001.51439999999],[1597291200,595001.51439999999],[1597377600,595001.51439999999],[1597464000,595001.51439999999],[1597550400,595001.51439999999],[1597636800,595001.51439999999],[1597723200,595001.51439999999],[1597809600,595001.51439999999],[1597896000,595001.51439999999],[1597982400,595001.51439999999],[1598068800,595001.51439999999],[1598155200,595001.51439999999],[1598241600,595001.51439999999],[1598328000,595001.51439999999],[1598414400,595001.51439999999],[1598500800,595001.51439999999],[1598587200,595001.51439999999],[1598673600,595001.51439999999],[1598760000,595001.51439999999],[1598846400,595001.51439999999],[1598932800,595001.51439999999],[1599019200,595001.51439999999],[1599105600,595001.51439999999],[1599192000,595001.51439999999],[1599278400,595001.51439999999],[1599364800,595001.51439999999],[1599451200,595001.51439999999],[1599537600,595001.51439999999],[1599624000,595001.51439999999],[1599710400,595001.51439999999],[1599796800,595001.51439999999],[1599883200,595001.51439999999],[1599969600,595001.51439999999],[1600056000,595001.51439999999],[1600142400,595001.51439999999],[1600228800,595001.51439999999],[1600315200,595001.51439999999],[1600401600,595001.51439999999],[1600488000,595001.51439999999],[1600574400,595001.51439999999],[1600660800,595001.51439999999],[1600747200,595001.51439999999],[1600833600,595001.51439999999],[1600920000,595001.51439999999],[1601006400,595001.51439999999],[1601092800,595001.51439999999],[1601179200,595001.51439999999],[1601265600,595001.51439999999],[1601352000,595001.51439999999],[1601438400,595001.51439999999],[1601524800,595001.51439999999],[1601611200,595001.51439999999],[1601697600,595001.51439999999],[1601784000,595001.51439999999],[1601870400,595001.51439999999],[1601956800,595001.51439999999],[1602043200,595001.51439999999],[1602129600,595001.51439999999],[1602216000,595001.51439999999],[1602302400,595001.51439999999],[1602388800,595001.51439999999],[1602475200,595001.51439999999],[1602561600,595001.51439999999],[1602648000,595001.51439999999],[1602734400,595001.51439999999],[1602820800,595001.51439999999],[1602907200,595001.51439999999],[1602993600,595001.51439999999],[1603080000,595001.51439999999],[1603166400,595001.51439999999],[1603252800,595001.51439999999],[1603339200,595001.51439999999],[1603425600,595001.51439999999],[1603512000,595001.51439999999],[1603598400,595001.51439999999],[1603684800,595001.51439999999],[1603771200,595001.51439999999],[1603857600,595001.51439999999],[1603944000,595001.51439999999],[1604030400,595001.51439999999],[1604116800,595001.51439999999],[1604203200,595001.51439999999],[1604293200,595001.51439999999],[1604379600,595001.51439999999],[1604466000,595001.51439999999],[1604552400,595001.51439999999],[1604638800,595001.51439999999],[1604725200,595001.51439999999],[1604811600,595001.51439999999],[1604898000,595001.51439999999],[1604984400,595001.51439999999],[1605070800,595001.51439999999],[1605157200,595001.51439999999],[1605243600,595001.51439999999],[1605330000,595001.51439999999],[1605416400,595001.51439999999],[1605502800,595001.51439999999],[1605589200,595001.51439999999],[1605675600,595001.51439999999],[1605762000,595001.51439999999],[1605848400,595001.51439999999],[1605934800,595001.51439999999],[1606021200,595001.51439999999],[1606107600,595001.51439999999],[1606194000,595001.51439999999],[1606280400,595001.51439999999],[1606366800,595001.51439999999],[1606453200,595001.51439999999],[1606539600,595001.51439999999],[1606626000,595001.51439999999],[1606712400,595001.51439999999],[1606798800,595001.51439999999],[1606885200,595001.51439999999],[1606971600,595001.51439999999],[1607058000,595001.51439999999],[1607144400,595001.51439999999],[1607230800,595001.51439999999],[1607317200,595001.51439999999],[1607403600,595001.51439999999],[1607490000,595001.51439999999],[1607576400,595001.51439999999],[1607662800,595001.51439999999],[1607749200,595001.51439999999],[1607835600,595001.51439999999],[1607922000,595001.51439999999],[1608008400,595001.51439999999],[1608094800,595001.51439999999],[1608181200,595001.51439999999],[1608267600,595001.51439999999],[1608354000,595001.51439999999],[1608440400,595001.51439999999],[1608526800,595001.51439999999],[1608613200,595001.51439999999],[1608699600,595001.51439999999],[1608786000,595001.51439999999],[1608872400,595001.51439999999],[1608958800,595001.51439999999],[1609045200,595001.51439999999],[1609131600,595001.51439999999],[1609218000,595001.51439999999],[1609304400,595001.51439999999],[1609390800,595001.51439999999],[1609477200,595001.51439999999],[1609563600,595001.51439999999],[1609650000,595001.51439999999],[1609736400,595001.51439999999],[1609822800,595001.51439999999],[1609909200,595001.51439999999],[1609995600,595001.51439999999],[1610082000,595001.51439999999],[1610168400,595001.51439999999],[1610254800,595001.51439999999],[1610341200,595001.51439999999],[1610427600,595001.51439999999],[1610514000,595001.51439999999],[1610600400,595001.51439999999],[1610686800,595001.51439999999],[1610773200,595001.51439999999],[1610859600,595001.51439999999],[1610946000,595001.51439999999],[1611032400,595001.51439999999],[1611118800,595001.51439999999],[1611205200,595001.51439999999],[1611291600,595001.51439999999],[1611378000,595001.51439999999],[1611464400,595001.51439999999],[1611550800,595001.51439999999],[1611637200,595001.51439999999],[1611723600,595001.51439999999],[1611810000,595001.51439999999],[1611896400,595001.51439999999],[1611982800,595001.51439999999],[1612069200,595001.51439999999],[1612155600,595001.51439999999],[1612242000,595001.51439999999],[1612328400,595001.51439999999],[1612414800,595001.51439999999],[1612501200,595001.51439999999],[1612587600,595001.51439999999],[1612674000,595001.51439999999],[1612760400,595001.51439999999],[1612846800,595001.51439999999],[1612933200,595001.51439999999],[1613019600,595001.51439999999],[1613106000,595001.51439999999],[1613192400,595001.51439999999],[1613278800,595001.51439999999],[1613365200,595001.51439999999],[1613451600,595001.51439999999],[1613538000,595001.51439999999],[1613624400,595001.51439999999],[1613710800,595001.51439999999],[1613797200,595001.51439999999],[1613883600,595001.51439999999],[1613970000,595001.51439999999],[1614056400,595001.51439999999],[1614142800,595001.51439999999],[1614229200,595001.51439999999],[1614315600,595001.51439999999],[1614402000,595001.51439999999],[1614488400,595001.51439999999],[1614574800,595001.51439999999],[1614661200,595001.51439999999],[1614747600,595001.51439999999],[1614834000,595001.51439999999],[1614920400,595001.51439999999],[1615006800,595001.51439999999],[1615093200,595001.51439999999],[1615179600,595001.51439999999],[1615266000,595001.51439999999],[1615352400,595001.51439999999],[1615438800,595001.51439999999],[1615525200,595001.51439999999],[1615611600,595001.51439999999],[1615698000,595001.51439999999],[1615780800,595001.51439999999],[1615867200,595001.51439999999],[1615953600,595001.51439999999],[1616040000,595001.51439999999],[1616126400,595001.51439999999],[1616212800,595001.51439999999],[1616299200,595001.51439999999],[1616385600,595001.51439999999],[1616472000,595001.51439999999],[1616558400,595001.51439999999],[1616644800,595001.51439999999],[1616731200,595001.51439999999],[1616817600,595001.51439999999],[1616904000,595001.51439999999],[1616990400,595001.51439999999],[1617076800,595001.51439999999],[1617163200,595001.51439999999],[1617249600,595001.51439999999],[1617336000,595001.51439999999],[1617422400,595001.51439999999],[1617508800,595001.51439999999],[1617595200,595001.51439999999],[1617681600,595001.51439999999],[1617768000,595001.51439999999],[1617854400,595001.51439999999],[1617940800,595001.51439999999],[1618027200,595001.51439999999],[1618113600,595001.51439999999],[1618200000,595001.51439999999],[1618286400,595001.51439999999],[1618372800,595001.51439999999],[1618459200,595001.51439999999],[1618545600,595001.51439999999],[1618632000,595001.51439999999],[1618718400,595001.51439999999],[1618804800,595001.51439999999],[1618891200,595001.51439999999],[1618977600,595001.51439999999],[1619064000,595001.51439999999],[1619150400,595001.51439999999],[1619236800,595001.51439999999],[1619323200,595001.51439999999],[1619409600,595001.51439999999],[1619496000,595001.51439999999],[1619582400,595001.51439999999],[1619668800,595001.51439999999],[1619755200,595001.51439999999],[1619841600,595001.51439999999],[1619928000,595001.51439999999],[1620014400,595001.51439999999],[1620100800,595001.51439999999],[1620187200,595001.51439999999],[1620273600,595001.51439999999],[1620360000,595001.51439999999],[1620446400,595001.51439999999],[1620532800,595001.51439999999],[1620619200,595001.51439999999],[1620705600,595001.51439999999],[1620792000,595001.51439999999],[1620878400,595001.51439999999],[1620964800,595001.51439999999],[1621051200,595001.51439999999],[1621137600,595001.51439999999],[1621224000,595001.51439999999],[1621310400,595001.51439999999],[1621396800,595001.51439999999],[1621483200,595001.51439999999],[1621569600,595001.51439999999],[1621656000,595001.51439999999],[1621742400,595001.51439999999],[1621828800,595001.51439999999],[1621915200,595001.51439999999],[1622001600,595001.51439999999],[1622088000,595001.51439999999],[1622174400,595001.51439999999],[1622260800,595001.51439999999],[1622347200,595001.51439999999],[1622433600,595001.51439999999],[1622520000,595001.51439999999],[1622606400,595001.51439999999],[1622692800,595001.51439999999],[1622779200,595001.51439999999],[1622865600,595001.51439999999],[1622952000,595001.51439999999],[1623038400,595001.51439999999],[1623124800,595001.51439999999],[1623211200,595001.51439999999],[1623297600,595001.51439999999],[1623384000,595001.51439999999],[1623470400,595001.51439999999],[1623556800,595001.51439999999],[1623643200,595001.51439999999],[1623729600,595001.51439999999],[1623816000,595001.51439999999],[1623902400,595001.51439999999],[1623988800,595001.51439999999],[1624075200,595001.51439999999],[1624161600,595001.51439999999],[1624248000,595001.51439999999],[1624334400,595001.51439999999],[1624420800,595001.51439999999],[1624507200,595001.51439999999],[1624593600,595001.51439999999],[1624680000,595001.51439999999],[1624766400,595001.51439999999],[1624852800,595001.51439999999],[1624939200,595001.51439999999],[1625025600,595001.51439999999],[1625112000,595001.51439999999],[1625198400,595001.51439999999],[1625284800,1078837.7641],[1625371200,1078837.7641],[1625457600,1078837.7641],[1625544000,1078837.7641]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,51347.838499999998],[1120708800,51347.838499999998],[1120795200,51347.838499999998],[1120881600,51347.838499999998],[1120968000,51347.838499999998],[1121054400,51347.838499999998],[1121140800,51347.838499999998],[1121227200,51347.838499999998],[1121313600,51347.838499999998],[1121400000,51347.838499999998],[1121486400,51347.838499999998],[1121572800,51347.838499999998],[1121659200,51347.838499999998],[1121745600,51347.838499999998],[1121832000,51347.838499999998],[1121918400,51347.838499999998],[1122004800,51347.838499999998],[1122091200,51347.838499999998],[1122177600,51347.838499999998],[1122264000,51347.838499999998],[1122350400,51347.838499999998],[1122436800,51347.838499999998],[1122523200,51347.838499999998],[1122609600,51347.838499999998],[1122696000,51347.838499999998],[1122782400,51347.838499999998],[1122868800,51347.838499999998],[1122955200,51347.838499999998],[1123041600,51347.838499999998],[1123128000,51347.838499999998],[1123214400,51347.838499999998],[1123300800,51347.838499999998],[1123387200,51347.838499999998],[1123473600,51347.838499999998],[1123560000,51347.838499999998],[1123646400,51347.838499999998],[1123732800,51347.838499999998],[1123819200,51347.838499999998],[1123905600,51347.838499999998],[1123992000,51347.838499999998],[1124078400,51347.838499999998],[1124164800,51347.838499999998],[1124251200,51347.838499999998],[1124337600,51347.838499999998],[1124424000,51347.838499999998],[1124510400,51347.838499999998],[1124596800,51347.838499999998],[1124683200,51347.838499999998],[1124769600,51347.838499999998],[1124856000,51347.838499999998],[1124942400,51347.838499999998],[1125028800,51347.838499999998],[1125115200,51347.838499999998],[1125201600,51347.838499999998],[1125288000,51347.838499999998],[1125374400,51347.838499999998],[1125460800,51347.838499999998],[1125547200,51347.838499999998],[1125633600,51347.838499999998],[1125720000,51347.838499999998],[1125806400,51347.838499999998],[1125892800,51347.838499999998],[1125979200,51347.838499999998],[1126065600,51347.838499999998],[1126152000,51347.838499999998],[1126238400,51347.838499999998],[1126324800,51347.838499999998],[1126411200,51347.838499999998],[1126497600,51347.838499999998],[1126584000,51347.838499999998],[1126670400,51347.838499999998],[1126756800,51347.838499999998],[1126843200,51347.838499999998],[1126929600,51347.838499999998],[1127016000,51347.838499999998],[1127102400,51347.838499999998],[1127188800,51347.838499999998],[1127275200,51347.838499999998],[1127361600,51347.838499999998],[1127448000,51347.838499999998],[1127534400,51347.838499999998],[1127620800,51347.838499999998],[1127707200,51347.838499999998],[1127793600,51347.838499999998],[1127880000,51347.838499999998],[1127966400,51347.838499999998],[1128052800,51347.838499999998],[1128139200,51347.838499999998],[1128225600,51347.838499999998],[1128312000,51347.838499999998],[1128398400,51347.838499999998],[1128484800,51347.838499999998],[1128571200,51347.838499999998],[1128657600,51347.838499999998],[1128744000,51347.838499999998],[1128830400,51347.838499999998],[1128916800,51347.838499999998],[1129003200,51347.838499999998],[1129089600,51347.838499999998],[1129176000,51347.838499999998],[1129262400,51347.838499999998],[1129348800,51347.838499999998],[1129435200,51347.838499999998],[1129521600,51347.838499999998],[1129608000,51347.838499999998],[1129694400,51347.838499999998],[1129780800,51347.838499999998],[1129867200,51347.838499999998],[1129953600,51347.838499999998],[1130040000,51347.838499999998],[1130126400,51347.838499999998],[1130212800,51347.838499999998],[1130299200,51347.838499999998],[1130385600,51347.838499999998],[1130472000,51347.838499999998],[1130558400,51347.838499999998],[1130644800,51347.838499999998],[1130734800,51347.838499999998],[1130821200,51347.838499999998],[1130907600,51347.838499999998],[1130994000,51347.838499999998],[1131080400,51347.838499999998],[1131166800,51347.838499999998],[1131253200,51347.838499999998],[1131339600,51347.838499999998],[1131426000,51347.838499999998],[1131512400,51347.838499999998],[1131598800,51347.838499999998],[1131685200,51347.838499999998],[1131771600,51347.838499999998],[1131858000,51347.838499999998],[1131944400,51347.838499999998],[1132030800,51347.838499999998],[1132117200,51347.838499999998],[1132203600,51347.838499999998],[1132290000,51347.838499999998],[1132376400,51347.838499999998],[1132462800,51347.838499999998],[1132549200,51347.838499999998],[1132635600,51347.838499999998],[1132722000,51347.838499999998],[1132808400,51347.838499999998],[1132894800,51347.838499999998],[1132981200,51347.838499999998],[1133067600,51347.838499999998],[1133154000,51347.838499999998],[1133240400,51347.838499999998],[1133326800,51347.838499999998],[1133413200,51347.838499999998],[1133499600,51347.838499999998],[1133586000,51347.838499999998],[1133672400,51347.838499999998],[1133758800,51347.838499999998],[1133845200,51347.838499999998],[1133931600,51347.838499999998],[1134018000,51347.838499999998],[1134104400,51347.838499999998],[1134190800,51347.838499999998],[1134277200,51347.838499999998],[1134363600,51347.838499999998],[1134450000,51347.838499999998],[1134536400,51347.838499999998],[1134622800,51347.838499999998],[1134709200,51347.838499999998],[1134795600,51347.838499999998],[1134882000,51347.838499999998],[1134968400,51347.838499999998],[1135054800,51347.838499999998],[1135141200,51347.838499999998],[1135227600,51347.838499999998],[1135314000,51347.838499999998],[1135400400,51347.838499999998],[1135486800,51347.838499999998],[1135573200,51347.838499999998],[1135659600,51347.838499999998],[1135746000,51347.838499999998],[1135832400,51347.838499999998],[1135918800,51347.838499999998],[1136005200,51347.838499999998],[1136091600,51347.838499999998],[1136178000,51347.838499999998],[1136264400,51347.838499999998],[1136350800,51347.838499999998],[1136437200,51347.838499999998],[1136523600,51347.838499999998],[1136610000,51347.838499999998],[1136696400,51347.838499999998],[1136782800,51347.838499999998],[1136869200,51347.838499999998],[1136955600,51347.838499999998],[1137042000,51347.838499999998],[1137128400,51347.838499999998],[1137214800,51347.838499999998],[1137301200,51347.838499999998],[1137387600,51347.838499999998],[1137474000,51347.838499999998],[1137560400,51347.838499999998],[1137646800,51347.838499999998],[1137733200,51347.838499999998],[1137819600,51347.838499999998],[1137906000,51347.838499999998],[1137992400,51347.838499999998],[1138078800,51347.838499999998],[1138165200,51347.838499999998],[1138251600,51347.838499999998],[1138338000,51347.838499999998],[1138424400,51347.838499999998],[1138510800,51347.838499999998],[1138597200,51347.838499999998],[1138683600,51347.838499999998],[1138770000,51347.838499999998],[1138856400,51347.838499999998],[1138942800,51347.838499999998],[1139029200,51347.838499999998],[1139115600,51347.838499999998],[1139202000,51347.838499999998],[1139288400,51347.838499999998],[1139374800,51347.838499999998],[1139461200,51347.838499999998],[1139547600,51347.838499999998],[1139634000,51347.838499999998],[1139720400,51347.838499999998],[1139806800,51347.838499999998],[1139893200,51347.838499999998],[1139979600,51347.838499999998],[1140066000,51347.838499999998],[1140152400,51347.838499999998],[1140238800,51347.838499999998],[1140325200,51347.838499999998],[1140411600,51347.838499999998],[1140498000,51347.838499999998],[1140584400,51347.838499999998],[1140670800,51347.838499999998],[1140757200,51347.838499999998],[1140843600,51347.838499999998],[1140930000,51347.838499999998],[1141016400,51347.838499999998],[1141102800,51347.838499999998],[1141189200,51347.838499999998],[1141275600,51347.838499999998],[1141362000,51347.838499999998],[1141448400,51347.838499999998],[1141534800,51347.838499999998],[1141621200,51347.838499999998],[1141707600,51347.838499999998],[1141794000,51347.838499999998],[1141880400,51347.838499999998],[1141966800,51347.838499999998],[1142053200,51347.838499999998],[1142139600,51347.838499999998],[1142226000,51347.838499999998],[1142312400,51347.838499999998],[1142398800,51347.838499999998],[1142485200,51347.838499999998],[1142571600,51347.838499999998],[1142658000,51347.838499999998],[1142744400,51347.838499999998],[1142830800,51347.838499999998],[1142917200,51347.838499999998],[1143003600,51347.838499999998],[1143090000,51347.838499999998],[1143176400,51347.838499999998],[1143262800,51347.838499999998],[1143349200,51347.838499999998],[1143435600,51347.838499999998],[1143522000,51347.838499999998],[1143608400,51347.838499999998],[1143694800,51347.838499999998],[1143781200,51347.838499999998],[1143867600,51347.838499999998],[1143954000,51347.838499999998],[1144036800,51347.838499999998],[1144123200,51347.838499999998],[1144209600,51347.838499999998],[1144296000,51347.838499999998],[1144382400,51347.838499999998],[1144468800,51347.838499999998],[1144555200,51347.838499999998],[1144641600,51347.838499999998],[1144728000,51347.838499999998],[1144814400,51347.838499999998],[1144900800,51347.838499999998],[1144987200,51347.838499999998],[1145073600,51347.838499999998],[1145160000,51347.838499999998],[1145246400,51347.838499999998],[1145332800,51347.838499999998],[1145419200,51347.838499999998],[1145505600,51347.838499999998],[1145592000,51347.838499999998],[1145678400,51347.838499999998],[1145764800,51347.838499999998],[1145851200,51347.838499999998],[1145937600,51347.838499999998],[1146024000,51347.838499999998],[1146110400,51347.838499999998],[1146196800,51347.838499999998],[1146283200,51347.838499999998],[1146369600,51347.838499999998],[1146456000,51347.838499999998],[1146542400,51347.838499999998],[1146628800,51347.838499999998],[1146715200,51347.838499999998],[1146801600,51347.838499999998],[1146888000,51347.838499999998],[1146974400,51347.838499999998],[1147060800,51347.838499999998],[1147147200,51347.838499999998],[1147233600,51347.838499999998],[1147320000,51347.838499999998],[1147406400,51347.838499999998],[1147492800,51347.838499999998],[1147579200,51347.838499999998],[1147665600,51347.838499999998],[1147752000,51347.838499999998],[1147838400,51347.838499999998],[1147924800,51347.838499999998],[1148011200,51347.838499999998],[1148097600,51347.838499999998],[1148184000,51347.838499999998],[1148270400,51347.838499999998],[1148356800,51347.838499999998],[1148443200,51347.838499999998],[1148529600,51347.838499999998],[1148616000,51347.838499999998],[1148702400,51347.838499999998],[1148788800,51347.838499999998],[1148875200,51347.838499999998],[1148961600,51347.838499999998],[1149048000,51347.838499999998],[1149134400,51347.838499999998],[1149220800,51347.838499999998],[1149307200,51347.838499999998],[1149393600,51347.838499999998],[1149480000,51347.838499999998],[1149566400,51347.838499999998],[1149652800,51347.838499999998],[1149739200,51347.838499999998],[1149825600,51347.838499999998],[1149912000,51347.838499999998],[1149998400,51347.838499999998],[1150084800,51347.838499999998],[1150171200,51347.838499999998],[1150257600,51347.838499999998],[1150344000,51347.838499999998],[1150430400,51347.838499999998],[1150516800,51347.838499999998],[1150603200,51347.838499999998],[1150689600,51347.838499999998],[1150776000,51347.838499999998],[1150862400,51347.838499999998],[1150948800,51347.838499999998],[1151035200,51347.838499999998],[1151121600,51347.838499999998],[1151208000,51347.838499999998],[1151294400,51347.838499999998],[1151380800,51347.838499999998],[1151467200,51347.838499999998],[1151553600,51347.838499999998],[1151640000,51347.838499999998],[1151726400,51347.838499999998],[1151812800,51347.838499999998],[1151899200,51347.838499999998],[1151985600,51347.838499999998],[1152072000,51347.838499999998],[1152158400,103112.51979999999],[1309579200,103112.51979999999],[1309665600,103112.51979999999],[1309752000,103112.51979999999],[1309838400,103112.51979999999],[1309924800,199323.74460000001],[1310011200,199323.74460000001],[1310097600,199323.74460000001],[1310184000,199323.74460000001],[1310270400,199323.74460000001],[1310356800,199323.74460000001],[1310443200,199323.74460000001],[1310529600,199323.74460000001],[1310616000,199323.74460000001],[1310702400,199323.74460000001],[1310788800,199323.74460000001],[1310875200,199323.74460000001],[1310961600,199323.74460000001],[1311048000,199323.74460000001],[1311134400,199323.74460000001],[1311220800,199323.74460000001],[1311307200,199323.74460000001],[1311393600,199323.74460000001],[1311480000,199323.74460000001],[1311566400,199323.74460000001],[1311652800,199323.74460000001],[1311739200,199323.74460000001],[1311825600,199323.74460000001],[1311912000,199323.74460000001],[1311998400,199323.74460000001],[1312084800,199323.74460000001],[1312171200,199323.74460000001],[1312257600,199323.74460000001],[1312344000,199323.74460000001],[1312430400,199323.74460000001],[1312516800,199323.74460000001],[1312603200,199323.74460000001],[1312689600,199323.74460000001],[1312776000,199323.74460000001],[1312862400,199323.74460000001],[1312948800,199323.74460000001],[1313035200,199323.74460000001],[1313121600,199323.74460000001],[1313208000,199323.74460000001],[1313294400,199323.74460000001],[1313380800,199323.74460000001],[1313467200,199323.74460000001],[1313553600,199323.74460000001],[1313640000,199323.74460000001],[1313726400,199323.74460000001],[1313812800,199323.74460000001],[1313899200,199323.74460000001],[1313985600,199323.74460000001],[1314072000,199323.74460000001],[1314158400,199323.74460000001],[1314244800,199323.74460000001],[1314331200,199323.74460000001],[1314417600,199323.74460000001],[1314504000,199323.74460000001],[1314590400,199323.74460000001],[1314676800,199323.74460000001],[1314763200,199323.74460000001],[1314849600,199323.74460000001],[1314936000,199323.74460000001],[1315022400,199323.74460000001],[1315108800,199323.74460000001],[1315195200,199323.74460000001],[1315281600,199323.74460000001],[1315368000,199323.74460000001],[1315454400,199323.74460000001],[1315540800,199323.74460000001],[1315627200,199323.74460000001],[1315713600,199323.74460000001],[1315800000,199323.74460000001],[1315886400,199323.74460000001],[1315972800,199323.74460000001],[1316059200,199323.74460000001],[1316145600,199323.74460000001],[1316232000,199323.74460000001],[1316318400,199323.74460000001],[1316404800,199323.74460000001],[1316491200,199323.74460000001],[1316577600,199323.74460000001],[1316664000,199323.74460000001],[1316750400,199323.74460000001],[1316836800,199323.74460000001],[1316923200,199323.74460000001],[1317009600,199323.74460000001],[1317096000,199323.74460000001],[1317182400,199323.74460000001],[1317268800,199323.74460000001],[1317355200,199323.74460000001],[1317441600,199323.74460000001],[1317528000,199323.74460000001],[1317614400,199323.74460000001],[1317700800,199323.74460000001],[1317787200,199323.74460000001],[1317873600,199323.74460000001],[1317960000,199323.74460000001],[1318046400,199323.74460000001],[1318132800,199323.74460000001],[1318219200,199323.74460000001],[1318305600,199323.74460000001],[1318392000,199323.74460000001],[1318478400,199323.74460000001],[1318564800,199323.74460000001],[1318651200,199323.74460000001],[1318737600,199323.74460000001],[1318824000,199323.74460000001],[1318910400,199323.74460000001],[1318996800,199323.74460000001],[1319083200,199323.74460000001],[1319169600,199323.74460000001],[1319256000,199323.74460000001],[1319342400,199323.74460000001],[1319428800,199323.74460000001],[1319515200,199323.74460000001],[1319601600,199323.74460000001],[1319688000,199323.74460000001],[1319774400,199323.74460000001],[1319860800,199323.74460000001],[1319947200,199323.74460000001],[1320033600,199323.74460000001],[1320120000,199323.74460000001],[1320206400,199323.74460000001],[1320292800,199323.74460000001],[1320379200,199323.74460000001],[1320465600,199323.74460000001],[1320552000,199323.74460000001],[1320642000,199323.74460000001],[1320728400,199323.74460000001],[1320814800,199323.74460000001],[1320901200,199323.74460000001],[1320987600,199323.74460000001],[1321074000,199323.74460000001],[1321160400,199323.74460000001],[1321246800,199323.74460000001],[1321333200,199323.74460000001],[1321419600,199323.74460000001],[1321506000,199323.74460000001],[1321592400,199323.74460000001],[1321678800,199323.74460000001],[1321765200,199323.74460000001],[1321851600,199323.74460000001],[1321938000,199323.74460000001],[1322024400,199323.74460000001],[1322110800,199323.74460000001],[1322197200,199323.74460000001],[1322283600,199323.74460000001],[1322370000,199323.74460000001],[1322456400,199323.74460000001],[1322542800,199323.74460000001],[1322629200,199323.74460000001],[1322715600,199323.74460000001],[1322802000,199323.74460000001],[1322888400,199323.74460000001],[1322974800,199323.74460000001],[1323061200,199323.74460000001],[1323147600,199323.74460000001],[1323234000,199323.74460000001],[1323320400,199323.74460000001],[1323406800,199323.74460000001],[1323493200,199323.74460000001],[1323579600,199323.74460000001],[1323666000,199323.74460000001],[1323752400,199323.74460000001],[1323838800,199323.74460000001],[1323925200,199323.74460000001],[1324011600,199323.74460000001],[1324098000,199323.74460000001],[1324184400,199323.74460000001],[1324270800,199323.74460000001],[1324357200,199323.74460000001],[1324443600,199323.74460000001],[1324530000,199323.74460000001],[1324616400,199323.74460000001],[1324702800,199323.74460000001],[1324789200,199323.74460000001],[1324875600,199323.74460000001],[1324962000,199323.74460000001],[1325048400,199323.74460000001],[1325134800,199323.74460000001],[1325221200,199323.74460000001],[1325307600,199323.74460000001],[1325394000,199323.74460000001],[1325480400,199323.74460000001],[1325566800,199323.74460000001],[1325653200,199323.74460000001],[1325739600,199323.74460000001],[1325826000,199323.74460000001],[1325912400,199323.74460000001],[1325998800,199323.74460000001],[1326085200,199323.74460000001],[1326171600,199323.74460000001],[1326258000,199323.74460000001],[1326344400,199323.74460000001],[1326430800,199323.74460000001],[1326517200,199323.74460000001],[1326603600,199323.74460000001],[1326690000,199323.74460000001],[1326776400,199323.74460000001],[1326862800,199323.74460000001],[1326949200,199323.74460000001],[1327035600,199323.74460000001],[1327122000,199323.74460000001],[1327208400,199323.74460000001],[1327294800,199323.74460000001],[1327381200,199323.74460000001],[1327467600,199323.74460000001],[1327554000,199323.74460000001],[1327640400,199323.74460000001],[1327726800,199323.74460000001],[1327813200,199323.74460000001],[1327899600,199323.74460000001],[1327986000,199323.74460000001],[1328072400,199323.74460000001],[1328158800,199323.74460000001],[1328245200,199323.74460000001],[1328331600,199323.74460000001],[1328418000,199323.74460000001],[1328504400,199323.74460000001],[1328590800,199323.74460000001],[1328677200,199323.74460000001],[1328763600,199323.74460000001],[1328850000,199323.74460000001],[1328936400,199323.74460000001],[1329022800,199323.74460000001],[1329109200,199323.74460000001],[1329195600,199323.74460000001],[1329282000,199323.74460000001],[1329368400,199323.74460000001],[1329454800,199323.74460000001],[1329541200,199323.74460000001],[1329627600,199323.74460000001],[1329714000,199323.74460000001],[1329800400,199323.74460000001],[1329886800,199323.74460000001],[1329973200,199323.74460000001],[1330059600,199323.74460000001],[1330146000,199323.74460000001],[1330232400,199323.74460000001],[1330318800,199323.74460000001],[1330405200,199323.74460000001],[1330491600,199323.74460000001],[1330578000,199323.74460000001],[1330664400,199323.74460000001],[1330750800,199323.74460000001],[1330837200,199323.74460000001],[1330923600,199323.74460000001],[1331010000,199323.74460000001],[1331096400,199323.74460000001],[1331182800,199323.74460000001],[1331269200,199323.74460000001],[1331355600,199323.74460000001],[1331442000,199323.74460000001],[1331524800,199323.74460000001],[1331611200,199323.74460000001],[1331697600,199323.74460000001],[1331784000,199323.74460000001],[1331870400,199323.74460000001],[1331956800,199323.74460000001],[1332043200,199323.74460000001],[1332129600,199323.74460000001],[1332216000,199323.74460000001],[1332302400,199323.74460000001],[1332388800,199323.74460000001],[1332475200,199323.74460000001],[1332561600,199323.74460000001],[1332648000,199323.74460000001],[1332734400,199323.74460000001],[1332820800,199323.74460000001],[1332907200,199323.74460000001],[1332993600,199323.74460000001],[1333080000,199323.74460000001],[1333166400,199323.74460000001],[1333252800,199323.74460000001],[1333339200,199323.74460000001],[1333425600,199323.74460000001],[1333512000,199323.74460000001],[1333598400,199323.74460000001],[1333684800,199323.74460000001],[1333771200,199323.74460000001],[1333857600,199323.74460000001],[1333944000,199323.74460000001],[1334030400,199323.74460000001],[1334116800,199323.74460000001],[1334203200,199323.74460000001],[1334289600,199323.74460000001],[1334376000,199323.74460000001],[1334462400,199323.74460000001],[1334548800,199323.74460000001],[1334635200,199323.74460000001],[1334721600,199323.74460000001],[1334808000,199323.74460000001],[1334894400,199323.74460000001],[1334980800,199323.74460000001],[1335067200,199323.74460000001],[1335153600,199323.74460000001],[1335240000,199323.74460000001],[1335326400,199323.74460000001],[1335412800,199323.74460000001],[1335499200,199323.74460000001],[1335585600,199323.74460000001],[1335672000,199323.74460000001],[1335758400,199323.74460000001],[1335844800,199323.74460000001],[1335931200,199323.74460000001],[1336017600,199323.74460000001],[1336104000,199323.74460000001],[1336190400,199323.74460000001],[1336276800,199323.74460000001],[1336363200,199323.74460000001],[1336449600,199323.74460000001],[1336536000,199323.74460000001],[1336622400,199323.74460000001],[1336708800,199323.74460000001],[1336795200,199323.74460000001],[1336881600,199323.74460000001],[1336968000,199323.74460000001],[1337054400,199323.74460000001],[1337140800,199323.74460000001],[1337227200,199323.74460000001],[1337313600,199323.74460000001],[1337400000,199323.74460000001],[1337486400,199323.74460000001],[1337572800,199323.74460000001],[1337659200,199323.74460000001],[1337745600,199323.74460000001],[1337832000,199323.74460000001],[1337918400,199323.74460000001],[1338004800,199323.74460000001],[1338091200,199323.74460000001],[1338177600,199323.74460000001],[1338264000,199323.74460000001],[1338350400,199323.74460000001],[1338436800,199323.74460000001],[1338523200,199323.74460000001],[1338609600,199323.74460000001],[1338696000,199323.74460000001],[1338782400,199323.74460000001],[1338868800,199323.74460000001],[1338955200,199323.74460000001],[1339041600,199323.74460000001],[1339128000,199323.74460000001],[1339214400,199323.74460000001],[1339300800,199323.74460000001],[1339387200,199323.74460000001],[1339473600,199323.74460000001],[1339560000,199323.74460000001],[1339646400,199323.74460000001],[1339732800,199323.74460000001],[1339819200,199323.74460000001],[1339905600,199323.74460000001],[1339992000,199323.74460000001],[1340078400,199323.74460000001],[1340164800,199323.74460000001],[1340251200,199323.74460000001],[1340337600,199323.74460000001],[1340424000,199323.74460000001],[1340510400,199323.74460000001],[1340596800,199323.74460000001],[1340683200,199323.74460000001],[1340769600,199323.74460000001],[1340856000,199323.74460000001],[1340942400,199323.74460000001],[1341028800,199323.74460000001],[1341115200,199323.74460000001],[1341201600,199323.74460000001],[1341288000,199323.74460000001],[1341374400,292049.32069999998],[1341460800,292049.32069999998],[1372737600,292049.32069999998],[1372824000,416879.97930000001],[1372910400,416879.97930000001],[1372996800,416879.97930000001],[1373083200,416879.97930000001],[1373169600,416879.97930000001],[1373256000,416879.97930000001],[1373342400,416879.97930000001],[1373428800,416879.97930000001],[1373515200,416879.97930000001],[1373601600,416879.97930000001],[1373688000,416879.97930000001],[1373774400,416879.97930000001],[1373860800,416879.97930000001],[1373947200,416879.97930000001],[1374033600,416879.97930000001],[1374120000,416879.97930000001],[1374206400,416879.97930000001],[1374292800,416879.97930000001],[1374379200,416879.97930000001],[1374465600,416879.97930000001],[1374552000,416879.97930000001],[1374638400,416879.97930000001],[1374724800,416879.97930000001],[1374811200,416879.97930000001],[1374897600,416879.97930000001],[1374984000,416879.97930000001],[1375070400,416879.97930000001],[1375156800,416879.97930000001],[1375243200,416879.97930000001],[1375329600,416879.97930000001],[1375416000,416879.97930000001],[1375502400,416879.97930000001],[1375588800,416879.97930000001],[1375675200,416879.97930000001],[1375761600,416879.97930000001],[1375848000,416879.97930000001],[1375934400,416879.97930000001],[1376020800,416879.97930000001],[1376107200,416879.97930000001],[1376193600,416879.97930000001],[1376280000,416879.97930000001],[1376366400,416879.97930000001],[1376452800,416879.97930000001],[1376539200,416879.97930000001],[1376625600,416879.97930000001],[1376712000,416879.97930000001],[1376798400,416879.97930000001],[1376884800,416879.97930000001],[1376971200,416879.97930000001],[1377057600,416879.97930000001],[1377144000,416879.97930000001],[1377230400,416879.97930000001],[1377316800,416879.97930000001],[1377403200,416879.97930000001],[1377489600,416879.97930000001],[1377576000,416879.97930000001],[1377662400,416879.97930000001],[1377748800,416879.97930000001],[1377835200,416879.97930000001],[1377921600,416879.97930000001],[1378008000,416879.97930000001],[1378094400,416879.97930000001],[1378180800,416879.97930000001],[1378267200,416879.97930000001],[1378353600,416879.97930000001],[1378440000,416879.97930000001],[1378526400,416879.97930000001],[1378612800,416879.97930000001],[1378699200,416879.97930000001],[1378785600,416879.97930000001],[1378872000,416879.97930000001],[1378958400,416879.97930000001],[1379044800,416879.97930000001],[1379131200,416879.97930000001],[1379217600,416879.97930000001],[1379304000,416879.97930000001],[1379390400,416879.97930000001],[1379476800,416879.97930000001],[1379563200,416879.97930000001],[1379649600,416879.97930000001],[1379736000,416879.97930000001],[1379822400,416879.97930000001],[1379908800,416879.97930000001],[1379995200,416879.97930000001],[1380081600,416879.97930000001],[1380168000,416879.97930000001],[1380254400,416879.97930000001],[1380340800,416879.97930000001],[1380427200,416879.97930000001],[1380513600,416879.97930000001],[1380600000,416879.97930000001],[1380686400,416879.97930000001],[1380772800,416879.97930000001],[1380859200,416879.97930000001],[1380945600,416879.97930000001],[1381032000,416879.97930000001],[1381118400,416879.97930000001],[1381204800,416879.97930000001],[1381291200,416879.97930000001],[1381377600,416879.97930000001],[1381464000,416879.97930000001],[1381550400,416879.97930000001],[1381636800,416879.97930000001],[1381723200,416879.97930000001],[1381809600,416879.97930000001],[1381896000,416879.97930000001],[1381982400,416879.97930000001],[1382068800,416879.97930000001],[1382155200,416879.97930000001],[1382241600,416879.97930000001],[1382328000,416879.97930000001],[1382414400,416879.97930000001],[1382500800,416879.97930000001],[1382587200,416879.97930000001],[1382673600,416879.97930000001],[1382760000,416879.97930000001],[1382846400,416879.97930000001],[1382932800,416879.97930000001],[1383019200,416879.97930000001],[1383105600,416879.97930000001],[1383192000,416879.97930000001],[1383278400,416879.97930000001],[1383364800,416879.97930000001],[1383451200,416879.97930000001],[1383541200,416879.97930000001],[1383627600,416879.97930000001],[1383714000,416879.97930000001],[1383800400,416879.97930000001],[1383886800,416879.97930000001],[1383973200,416879.97930000001],[1384059600,416879.97930000001],[1384146000,416879.97930000001],[1384232400,416879.97930000001],[1384318800,416879.97930000001],[1384405200,416879.97930000001],[1384491600,416879.97930000001],[1384578000,416879.97930000001],[1384664400,416879.97930000001],[1384750800,416879.97930000001],[1384837200,416879.97930000001],[1384923600,416879.97930000001],[1385010000,416879.97930000001],[1385096400,416879.97930000001],[1385182800,416879.97930000001],[1385269200,416879.97930000001],[1385355600,416879.97930000001],[1385442000,416879.97930000001],[1385528400,416879.97930000001],[1385614800,416879.97930000001],[1385701200,416879.97930000001],[1385787600,416879.97930000001],[1385874000,416879.97930000001],[1385960400,416879.97930000001],[1386046800,416879.97930000001],[1386133200,416879.97930000001],[1386219600,416879.97930000001],[1386306000,416879.97930000001],[1386392400,416879.97930000001],[1386478800,416879.97930000001],[1386565200,416879.97930000001],[1386651600,416879.97930000001],[1386738000,416879.97930000001],[1386824400,416879.97930000001],[1386910800,416879.97930000001],[1386997200,416879.97930000001],[1387083600,416879.97930000001],[1387170000,416879.97930000001],[1387256400,416879.97930000001],[1387342800,416879.97930000001],[1387429200,416879.97930000001],[1387515600,416879.97930000001],[1387602000,416879.97930000001],[1387688400,416879.97930000001],[1387774800,416879.97930000001],[1387861200,416879.97930000001],[1387947600,416879.97930000001],[1388034000,416879.97930000001],[1388120400,416879.97930000001],[1388206800,416879.97930000001],[1388293200,416879.97930000001],[1388379600,416879.97930000001],[1388466000,416879.97930000001],[1388552400,416879.97930000001],[1388638800,416879.97930000001],[1388725200,416879.97930000001],[1388811600,416879.97930000001],[1388898000,416879.97930000001],[1388984400,416879.97930000001],[1389070800,416879.97930000001],[1389157200,416879.97930000001],[1389243600,416879.97930000001],[1389330000,416879.97930000001],[1389416400,416879.97930000001],[1389502800,416879.97930000001],[1389589200,416879.97930000001],[1389675600,416879.97930000001],[1389762000,416879.97930000001],[1389848400,416879.97930000001],[1389934800,416879.97930000001],[1390021200,416879.97930000001],[1390107600,416879.97930000001],[1390194000,416879.97930000001],[1390280400,416879.97930000001],[1390366800,416879.97930000001],[1390453200,416879.97930000001],[1390539600,416879.97930000001],[1390626000,416879.97930000001],[1390712400,416879.97930000001],[1390798800,416879.97930000001],[1390885200,416879.97930000001],[1390971600,416879.97930000001],[1391058000,416879.97930000001],[1391144400,416879.97930000001],[1391230800,416879.97930000001],[1391317200,416879.97930000001],[1391403600,416879.97930000001],[1391490000,416879.97930000001],[1391576400,416879.97930000001],[1391662800,416879.97930000001],[1391749200,416879.97930000001],[1391835600,416879.97930000001],[1391922000,416879.97930000001],[1392008400,416879.97930000001],[1392094800,416879.97930000001],[1392181200,416879.97930000001],[1392267600,416879.97930000001],[1392354000,416879.97930000001],[1392440400,416879.97930000001],[1392526800,416879.97930000001],[1392613200,416879.97930000001],[1392699600,416879.97930000001],[1392786000,416879.97930000001],[1392872400,416879.97930000001],[1392958800,416879.97930000001],[1393045200,416879.97930000001],[1393131600,416879.97930000001],[1393218000,416879.97930000001],[1393304400,416879.97930000001],[1393390800,416879.97930000001],[1393477200,416879.97930000001],[1393563600,416879.97930000001],[1393650000,416879.97930000001],[1393736400,416879.97930000001],[1393822800,416879.97930000001],[1393909200,416879.97930000001],[1393995600,416879.97930000001],[1394082000,416879.97930000001],[1394168400,416879.97930000001],[1394254800,416879.97930000001],[1394341200,416879.97930000001],[1394424000,416879.97930000001],[1394510400,416879.97930000001],[1394596800,416879.97930000001],[1394683200,416879.97930000001],[1394769600,416879.97930000001],[1394856000,416879.97930000001],[1394942400,416879.97930000001],[1395028800,416879.97930000001],[1395115200,416879.97930000001],[1395201600,416879.97930000001],[1395288000,416879.97930000001],[1395374400,416879.97930000001],[1395460800,416879.97930000001],[1395547200,416879.97930000001],[1395633600,416879.97930000001],[1395720000,416879.97930000001],[1395806400,416879.97930000001],[1395892800,416879.97930000001],[1395979200,416879.97930000001],[1396065600,416879.97930000001],[1396152000,416879.97930000001],[1396238400,416879.97930000001],[1396324800,416879.97930000001],[1396411200,416879.97930000001],[1396497600,416879.97930000001],[1396584000,416879.97930000001],[1396670400,416879.97930000001],[1396756800,416879.97930000001],[1396843200,416879.97930000001],[1396929600,416879.97930000001],[1397016000,416879.97930000001],[1397102400,416879.97930000001],[1397188800,416879.97930000001],[1397275200,416879.97930000001],[1397361600,416879.97930000001],[1397448000,416879.97930000001],[1397534400,416879.97930000001],[1397620800,416879.97930000001],[1397707200,416879.97930000001],[1397793600,416879.97930000001],[1397880000,416879.97930000001],[1397966400,416879.97930000001],[1398052800,416879.97930000001],[1398139200,416879.97930000001],[1398225600,416879.97930000001],[1398312000,416879.97930000001],[1398398400,416879.97930000001],[1398484800,416879.97930000001],[1398571200,416879.97930000001],[1398657600,416879.97930000001],[1398744000,416879.97930000001],[1398830400,416879.97930000001],[1398916800,416879.97930000001],[1399003200,416879.97930000001],[1399089600,416879.97930000001],[1399176000,416879.97930000001],[1399262400,416879.97930000001],[1399348800,416879.97930000001],[1399435200,416879.97930000001],[1399521600,416879.97930000001],[1399608000,416879.97930000001],[1399694400,416879.97930000001],[1399780800,416879.97930000001],[1399867200,416879.97930000001],[1399953600,416879.97930000001],[1400040000,416879.97930000001],[1400126400,416879.97930000001],[1400212800,416879.97930000001],[1400299200,416879.97930000001],[1400385600,416879.97930000001],[1400472000,416879.97930000001],[1400558400,416879.97930000001],[1400644800,416879.97930000001],[1400731200,416879.97930000001],[1400817600,416879.97930000001],[1400904000,416879.97930000001],[1400990400,416879.97930000001],[1401076800,416879.97930000001],[1401163200,416879.97930000001],[1401249600,416879.97930000001],[1401336000,416879.97930000001],[1401422400,416879.97930000001],[1401508800,416879.97930000001],[1401595200,416879.97930000001],[1401681600,416879.97930000001],[1401768000,416879.97930000001],[1401854400,416879.97930000001],[1401940800,416879.97930000001],[1402027200,416879.97930000001],[1402113600,416879.97930000001],[1402200000,416879.97930000001],[1402286400,416879.97930000001],[1402372800,416879.97930000001],[1402459200,416879.97930000001],[1402545600,416879.97930000001],[1402632000,416879.97930000001],[1402718400,416879.97930000001],[1402804800,416879.97930000001],[1402891200,416879.97930000001],[1402977600,416879.97930000001],[1403064000,416879.97930000001],[1403150400,416879.97930000001],[1403236800,416879.97930000001],[1403323200,416879.97930000001],[1403409600,416879.97930000001],[1403496000,416879.97930000001],[1403582400,416879.97930000001],[1403668800,416879.97930000001],[1403755200,416879.97930000001],[1403841600,416879.97930000001],[1403928000,416879.97930000001],[1404014400,416879.97930000001],[1404100800,416879.97930000001],[1404187200,416879.97930000001],[1404273600,416879.97930000001],[1404360000,572442.93680000002],[1467432000,572442.93680000002],[1467518400,572442.93680000002],[1467604800,572442.93680000002],[1467691200,572442.93680000002],[1467777600,687720.98670000001],[1467864000,687720.98670000001],[1467950400,687720.98670000001],[1468036800,687720.98670000001],[1468123200,687720.98670000001],[1468209600,687720.98670000001],[1468296000,687720.98670000001],[1468382400,687720.98670000001],[1468468800,687720.98670000001],[1468555200,687720.98670000001],[1468641600,687720.98670000001],[1468728000,687720.98670000001],[1468814400,687720.98670000001],[1468900800,687720.98670000001],[1468987200,687720.98670000001],[1469073600,687720.98670000001],[1469160000,687720.98670000001],[1469246400,687720.98670000001],[1469332800,687720.98670000001],[1469419200,687720.98670000001],[1469505600,687720.98670000001],[1469592000,687720.98670000001],[1469678400,687720.98670000001],[1469764800,687720.98670000001],[1469851200,687720.98670000001],[1469937600,687720.98670000001],[1470024000,687720.98670000001],[1470110400,687720.98670000001],[1470196800,687720.98670000001],[1470283200,687720.98670000001],[1470369600,687720.98670000001],[1470456000,687720.98670000001],[1470542400,687720.98670000001],[1470628800,687720.98670000001],[1470715200,687720.98670000001],[1470801600,687720.98670000001],[1470888000,687720.98670000001],[1470974400,687720.98670000001],[1471060800,687720.98670000001],[1471147200,687720.98670000001],[1471233600,687720.98670000001],[1471320000,687720.98670000001],[1471406400,687720.98670000001],[1471492800,687720.98670000001],[1471579200,687720.98670000001],[1471665600,687720.98670000001],[1471752000,687720.98670000001],[1471838400,687720.98670000001],[1471924800,687720.98670000001],[1472011200,687720.98670000001],[1472097600,687720.98670000001],[1472184000,687720.98670000001],[1472270400,687720.98670000001],[1472356800,687720.98670000001],[1472443200,687720.98670000001],[1472529600,687720.98670000001],[1472616000,687720.98670000001],[1472702400,687720.98670000001],[1472788800,687720.98670000001],[1472875200,687720.98670000001],[1472961600,687720.98670000001],[1473048000,687720.98670000001],[1473134400,687720.98670000001],[1473220800,687720.98670000001],[1473307200,687720.98670000001],[1473393600,687720.98670000001],[1473480000,687720.98670000001],[1473566400,687720.98670000001],[1473652800,687720.98670000001],[1473739200,687720.98670000001],[1473825600,687720.98670000001],[1473912000,687720.98670000001],[1473998400,687720.98670000001],[1474084800,687720.98670000001],[1474171200,687720.98670000001],[1474257600,687720.98670000001],[1474344000,687720.98670000001],[1474430400,687720.98670000001],[1474516800,687720.98670000001],[1474603200,687720.98670000001],[1474689600,687720.98670000001],[1474776000,687720.98670000001],[1474862400,687720.98670000001],[1474948800,687720.98670000001],[1475035200,687720.98670000001],[1475121600,687720.98670000001],[1475208000,687720.98670000001],[1475294400,687720.98670000001],[1475380800,687720.98670000001],[1475467200,687720.98670000001],[1475553600,687720.98670000001],[1475640000,687720.98670000001],[1475726400,687720.98670000001],[1475812800,687720.98670000001],[1475899200,687720.98670000001],[1475985600,687720.98670000001],[1476072000,687720.98670000001],[1476158400,687720.98670000001],[1476244800,687720.98670000001],[1476331200,687720.98670000001],[1476417600,687720.98670000001],[1476504000,687720.98670000001],[1476590400,687720.98670000001],[1476676800,687720.98670000001],[1476763200,687720.98670000001],[1476849600,687720.98670000001],[1476936000,687720.98670000001],[1477022400,687720.98670000001],[1477108800,687720.98670000001],[1477195200,687720.98670000001],[1477281600,687720.98670000001],[1477368000,687720.98670000001],[1477454400,687720.98670000001],[1477540800,687720.98670000001],[1477627200,687720.98670000001],[1477713600,687720.98670000001],[1477800000,687720.98670000001],[1477886400,687720.98670000001],[1477972800,687720.98670000001],[1478059200,687720.98670000001],[1478145600,687720.98670000001],[1478232000,687720.98670000001],[1478318400,687720.98670000001],[1478404800,687720.98670000001],[1478494800,687720.98670000001],[1478581200,687720.98670000001],[1478667600,687720.98670000001],[1478754000,687720.98670000001],[1478840400,687720.98670000001],[1478926800,687720.98670000001],[1479013200,687720.98670000001],[1479099600,687720.98670000001],[1479186000,687720.98670000001],[1479272400,687720.98670000001],[1479358800,687720.98670000001],[1479445200,687720.98670000001],[1479531600,687720.98670000001],[1479618000,687720.98670000001],[1479704400,687720.98670000001],[1479790800,687720.98670000001],[1479877200,687720.98670000001],[1479963600,687720.98670000001],[1480050000,687720.98670000001],[1480136400,687720.98670000001],[1480222800,687720.98670000001],[1480309200,687720.98670000001],[1480395600,687720.98670000001],[1480482000,687720.98670000001],[1480568400,687720.98670000001],[1480654800,687720.98670000001],[1480741200,687720.98670000001],[1480827600,687720.98670000001],[1480914000,687720.98670000001],[1481000400,687720.98670000001],[1481086800,687720.98670000001],[1481173200,687720.98670000001],[1481259600,687720.98670000001],[1481346000,687720.98670000001],[1481432400,687720.98670000001],[1481518800,687720.98670000001],[1481605200,687720.98670000001],[1481691600,687720.98670000001],[1481778000,687720.98670000001],[1481864400,687720.98670000001],[1481950800,687720.98670000001],[1482037200,687720.98670000001],[1482123600,687720.98670000001],[1482210000,687720.98670000001],[1482296400,687720.98670000001],[1482382800,687720.98670000001],[1482469200,687720.98670000001],[1482555600,687720.98670000001],[1482642000,687720.98670000001],[1482728400,687720.98670000001],[1482814800,687720.98670000001],[1482901200,687720.98670000001],[1482987600,687720.98670000001],[1483074000,687720.98670000001],[1483160400,687720.98670000001],[1483246800,687720.98670000001],[1483333200,687720.98670000001],[1483419600,687720.98670000001],[1483506000,687720.98670000001],[1483592400,687720.98670000001],[1483678800,687720.98670000001],[1483765200,687720.98670000001],[1483851600,687720.98670000001],[1483938000,687720.98670000001],[1484024400,687720.98670000001],[1484110800,687720.98670000001],[1484197200,687720.98670000001],[1484283600,687720.98670000001],[1484370000,687720.98670000001],[1484456400,687720.98670000001],[1484542800,687720.98670000001],[1484629200,687720.98670000001],[1484715600,687720.98670000001],[1484802000,687720.98670000001],[1484888400,687720.98670000001],[1484974800,687720.98670000001],[1485061200,687720.98670000001],[1485147600,687720.98670000001],[1485234000,687720.98670000001],[1485320400,687720.98670000001],[1485406800,687720.98670000001],[1485493200,687720.98670000001],[1485579600,687720.98670000001],[1485666000,687720.98670000001],[1485752400,687720.98670000001],[1485838800,687720.98670000001],[1485925200,687720.98670000001],[1486011600,687720.98670000001],[1486098000,687720.98670000001],[1486184400,687720.98670000001],[1486270800,687720.98670000001],[1486357200,687720.98670000001],[1486443600,687720.98670000001],[1486530000,687720.98670000001],[1486616400,687720.98670000001],[1486702800,687720.98670000001],[1486789200,687720.98670000001],[1486875600,687720.98670000001],[1486962000,687720.98670000001],[1487048400,687720.98670000001],[1487134800,687720.98670000001],[1487221200,687720.98670000001],[1487307600,687720.98670000001],[1487394000,687720.98670000001],[1487480400,687720.98670000001],[1487566800,687720.98670000001],[1487653200,687720.98670000001],[1487739600,687720.98670000001],[1487826000,687720.98670000001],[1487912400,687720.98670000001],[1487998800,687720.98670000001],[1488085200,687720.98670000001],[1488171600,687720.98670000001],[1488258000,687720.98670000001],[1488344400,687720.98670000001],[1488430800,687720.98670000001],[1488517200,687720.98670000001],[1488603600,687720.98670000001],[1488690000,687720.98670000001],[1488776400,687720.98670000001],[1488862800,687720.98670000001],[1488949200,687720.98670000001],[1489035600,687720.98670000001],[1489122000,687720.98670000001],[1489208400,687720.98670000001],[1489294800,687720.98670000001],[1489377600,687720.98670000001],[1489464000,687720.98670000001],[1489550400,687720.98670000001],[1489636800,687720.98670000001],[1489723200,687720.98670000001],[1489809600,687720.98670000001],[1489896000,687720.98670000001],[1489982400,687720.98670000001],[1490068800,687720.98670000001],[1490155200,687720.98670000001],[1490241600,687720.98670000001],[1490328000,687720.98670000001],[1490414400,687720.98670000001],[1490500800,687720.98670000001],[1490587200,687720.98670000001],[1490673600,687720.98670000001],[1490760000,687720.98670000001],[1490846400,687720.98670000001],[1490932800,687720.98670000001],[1491019200,687720.98670000001],[1491105600,687720.98670000001],[1491192000,687720.98670000001],[1491278400,687720.98670000001],[1491364800,687720.98670000001],[1491451200,687720.98670000001],[1491537600,687720.98670000001],[1491624000,687720.98670000001],[1491710400,687720.98670000001],[1491796800,687720.98670000001],[1491883200,687720.98670000001],[1491969600,687720.98670000001],[1492056000,687720.98670000001],[1492142400,687720.98670000001],[1492228800,687720.98670000001],[1492315200,687720.98670000001],[1492401600,687720.98670000001],[1492488000,687720.98670000001],[1492574400,687720.98670000001],[1492660800,687720.98670000001],[1492747200,687720.98670000001],[1492833600,687720.98670000001],[1492920000,687720.98670000001],[1493006400,687720.98670000001],[1493092800,687720.98670000001],[1493179200,687720.98670000001],[1493265600,687720.98670000001],[1493352000,687720.98670000001],[1493438400,687720.98670000001],[1493524800,687720.98670000001],[1493611200,687720.98670000001],[1493697600,687720.98670000001],[1493784000,687720.98670000001],[1493870400,687720.98670000001],[1493956800,687720.98670000001],[1494043200,687720.98670000001],[1494129600,687720.98670000001],[1494216000,687720.98670000001],[1494302400,687720.98670000001],[1494388800,687720.98670000001],[1494475200,687720.98670000001],[1494561600,687720.98670000001],[1494648000,687720.98670000001],[1494734400,687720.98670000001],[1494820800,687720.98670000001],[1494907200,687720.98670000001],[1494993600,687720.98670000001],[1495080000,687720.98670000001],[1495166400,687720.98670000001],[1495252800,687720.98670000001],[1495339200,687720.98670000001],[1495425600,687720.98670000001],[1495512000,687720.98670000001],[1495598400,687720.98670000001],[1495684800,687720.98670000001],[1495771200,687720.98670000001],[1495857600,687720.98670000001],[1495944000,687720.98670000001],[1496030400,687720.98670000001],[1496116800,687720.98670000001],[1496203200,687720.98670000001],[1496289600,687720.98670000001],[1496376000,687720.98670000001],[1496462400,687720.98670000001],[1496548800,687720.98670000001],[1496635200,687720.98670000001],[1496721600,687720.98670000001],[1496808000,687720.98670000001],[1496894400,687720.98670000001],[1496980800,687720.98670000001],[1497067200,687720.98670000001],[1497153600,687720.98670000001],[1497240000,687720.98670000001],[1497326400,687720.98670000001],[1497412800,687720.98670000001],[1497499200,687720.98670000001],[1497585600,687720.98670000001],[1497672000,687720.98670000001],[1497758400,687720.98670000001],[1497844800,687720.98670000001],[1497931200,687720.98670000001],[1498017600,687720.98670000001],[1498104000,687720.98670000001],[1498190400,687720.98670000001],[1498276800,687720.98670000001],[1498363200,687720.98670000001],[1498449600,687720.98670000001],[1498536000,687720.98670000001],[1498622400,687720.98670000001],[1498708800,687720.98670000001],[1498795200,687720.98670000001],[1498881600,687720.98670000001],[1498968000,687720.98670000001],[1499054400,687720.98670000001],[1499140800,687720.98670000001],[1499227200,687720.98670000001],[1499313600,734883.15590000001],[1499400000,734883.15590000001],[1499486400,734883.15590000001],[1499572800,734883.15590000001],[1499659200,734883.15590000001],[1499745600,734883.15590000001],[1499832000,734883.15590000001],[1499918400,734883.15590000001],[1500004800,734883.15590000001],[1500091200,734883.15590000001],[1500177600,734883.15590000001],[1500264000,734883.15590000001],[1500350400,734883.15590000001],[1500436800,734883.15590000001],[1500523200,734883.15590000001],[1500609600,734883.15590000001],[1500696000,734883.15590000001],[1500782400,734883.15590000001],[1500868800,734883.15590000001],[1500955200,734883.15590000001],[1501041600,734883.15590000001],[1501128000,734883.15590000001],[1501214400,734883.15590000001],[1501300800,734883.15590000001],[1501387200,734883.15590000001],[1501473600,734883.15590000001],[1501560000,734883.15590000001],[1501646400,734883.15590000001],[1501732800,734883.15590000001],[1501819200,734883.15590000001],[1501905600,734883.15590000001],[1501992000,734883.15590000001],[1502078400,734883.15590000001],[1502164800,734883.15590000001],[1502251200,734883.15590000001],[1502337600,734883.15590000001],[1502424000,734883.15590000001],[1502510400,734883.15590000001],[1502596800,734883.15590000001],[1502683200,734883.15590000001],[1502769600,734883.15590000001],[1502856000,734883.15590000001],[1502942400,734883.15590000001],[1503028800,734883.15590000001],[1503115200,734883.15590000001],[1503201600,734883.15590000001],[1503288000,734883.15590000001],[1503374400,734883.15590000001],[1503460800,734883.15590000001],[1503547200,734883.15590000001],[1503633600,734883.15590000001],[1503720000,734883.15590000001],[1503806400,734883.15590000001],[1503892800,734883.15590000001],[1503979200,734883.15590000001],[1504065600,734883.15590000001],[1504152000,734883.15590000001],[1504238400,734883.15590000001],[1504324800,734883.15590000001],[1504411200,734883.15590000001],[1504497600,734883.15590000001],[1504584000,734883.15590000001],[1504670400,734883.15590000001],[1504756800,734883.15590000001],[1504843200,734883.15590000001],[1504929600,734883.15590000001],[1505016000,734883.15590000001],[1505102400,734883.15590000001],[1505188800,734883.15590000001],[1505275200,734883.15590000001],[1505361600,734883.15590000001],[1505448000,734883.15590000001],[1505534400,734883.15590000001],[1505620800,734883.15590000001],[1505707200,734883.15590000001],[1505793600,734883.15590000001],[1505880000,734883.15590000001],[1505966400,734883.15590000001],[1506052800,734883.15590000001],[1506139200,734883.15590000001],[1506225600,734883.15590000001],[1506312000,734883.15590000001],[1506398400,734883.15590000001],[1506484800,734883.15590000001],[1506571200,734883.15590000001],[1506657600,734883.15590000001],[1506744000,734883.15590000001],[1506830400,734883.15590000001],[1506916800,734883.15590000001],[1507003200,734883.15590000001],[1507089600,734883.15590000001],[1507176000,734883.15590000001],[1507262400,734883.15590000001],[1507348800,734883.15590000001],[1507435200,734883.15590000001],[1507521600,734883.15590000001],[1507608000,734883.15590000001],[1507694400,734883.15590000001],[1507780800,734883.15590000001],[1507867200,734883.15590000001],[1507953600,734883.15590000001],[1508040000,734883.15590000001],[1508126400,734883.15590000001],[1508212800,734883.15590000001],[1508299200,734883.15590000001],[1508385600,734883.15590000001],[1508472000,734883.15590000001],[1508558400,734883.15590000001],[1508644800,734883.15590000001],[1508731200,734883.15590000001],[1508817600,734883.15590000001],[1508904000,734883.15590000001],[1508990400,734883.15590000001],[1509076800,734883.15590000001],[1509163200,734883.15590000001],[1509249600,734883.15590000001],[1509336000,734883.15590000001],[1509422400,734883.15590000001],[1509508800,734883.15590000001],[1509595200,734883.15590000001],[1509681600,734883.15590000001],[1509768000,734883.15590000001],[1509854400,734883.15590000001],[1509944400,734883.15590000001],[1510030800,734883.15590000001],[1510117200,734883.15590000001],[1510203600,734883.15590000001],[1510290000,734883.15590000001],[1510376400,734883.15590000001],[1510462800,734883.15590000001],[1510549200,734883.15590000001],[1510635600,734883.15590000001],[1510722000,734883.15590000001],[1510808400,734883.15590000001],[1510894800,734883.15590000001],[1510981200,734883.15590000001],[1511067600,734883.15590000001],[1511154000,734883.15590000001],[1511240400,734883.15590000001],[1511326800,734883.15590000001],[1511413200,734883.15590000001],[1511499600,734883.15590000001],[1511586000,734883.15590000001],[1511672400,734883.15590000001],[1511758800,734883.15590000001],[1511845200,734883.15590000001],[1511931600,734883.15590000001],[1512018000,734883.15590000001],[1512104400,734883.15590000001],[1512190800,734883.15590000001],[1512277200,734883.15590000001],[1512363600,734883.15590000001],[1512450000,734883.15590000001],[1512536400,734883.15590000001],[1512622800,734883.15590000001],[1512709200,734883.15590000001],[1512795600,734883.15590000001],[1512882000,734883.15590000001],[1512968400,734883.15590000001],[1513054800,734883.15590000001],[1513141200,734883.15590000001],[1513227600,734883.15590000001],[1513314000,734883.15590000001],[1513400400,734883.15590000001],[1513486800,734883.15590000001],[1513573200,734883.15590000001],[1513659600,734883.15590000001],[1513746000,734883.15590000001],[1513832400,734883.15590000001],[1513918800,734883.15590000001],[1514005200,734883.15590000001],[1514091600,734883.15590000001],[1514178000,734883.15590000001],[1514264400,734883.15590000001],[1514350800,734883.15590000001],[1514437200,734883.15590000001],[1514523600,734883.15590000001],[1514610000,734883.15590000001],[1514696400,734883.15590000001],[1514782800,734883.15590000001],[1514869200,734883.15590000001],[1514955600,734883.15590000001],[1515042000,734883.15590000001],[1515128400,734883.15590000001],[1515214800,734883.15590000001],[1515301200,734883.15590000001],[1515387600,734883.15590000001],[1515474000,734883.15590000001],[1515560400,734883.15590000001],[1515646800,734883.15590000001],[1515733200,734883.15590000001],[1515819600,734883.15590000001],[1515906000,734883.15590000001],[1515992400,734883.15590000001],[1516078800,734883.15590000001],[1516165200,734883.15590000001],[1516251600,734883.15590000001],[1516338000,734883.15590000001],[1516424400,734883.15590000001],[1516510800,734883.15590000001],[1516597200,734883.15590000001],[1516683600,734883.15590000001],[1516770000,734883.15590000001],[1516856400,734883.15590000001],[1516942800,734883.15590000001],[1517029200,734883.15590000001],[1517115600,734883.15590000001],[1517202000,734883.15590000001],[1517288400,734883.15590000001],[1517374800,734883.15590000001],[1517461200,734883.15590000001],[1517547600,734883.15590000001],[1517634000,734883.15590000001],[1517720400,734883.15590000001],[1517806800,734883.15590000001],[1517893200,734883.15590000001],[1517979600,734883.15590000001],[1518066000,734883.15590000001],[1518152400,734883.15590000001],[1518238800,734883.15590000001],[1518325200,734883.15590000001],[1518411600,734883.15590000001],[1518498000,734883.15590000001],[1518584400,734883.15590000001],[1518670800,734883.15590000001],[1518757200,734883.15590000001],[1518843600,734883.15590000001],[1518930000,734883.15590000001],[1519016400,734883.15590000001],[1519102800,734883.15590000001],[1519189200,734883.15590000001],[1519275600,734883.15590000001],[1519362000,734883.15590000001],[1519448400,734883.15590000001],[1519534800,734883.15590000001],[1519621200,734883.15590000001],[1519707600,734883.15590000001],[1519794000,734883.15590000001],[1519880400,734883.15590000001],[1519966800,734883.15590000001],[1520053200,734883.15590000001],[1520139600,734883.15590000001],[1520226000,734883.15590000001],[1520312400,734883.15590000001],[1520398800,734883.15590000001],[1520485200,734883.15590000001],[1520571600,734883.15590000001],[1520658000,734883.15590000001],[1520744400,734883.15590000001],[1520827200,734883.15590000001],[1520913600,734883.15590000001],[1521000000,734883.15590000001],[1521086400,734883.15590000001],[1521172800,734883.15590000001],[1521259200,734883.15590000001],[1521345600,734883.15590000001],[1521432000,734883.15590000001],[1521518400,734883.15590000001],[1521604800,734883.15590000001],[1521691200,734883.15590000001],[1521777600,734883.15590000001],[1521864000,734883.15590000001],[1521950400,734883.15590000001],[1522036800,734883.15590000001],[1522123200,734883.15590000001],[1522209600,734883.15590000001],[1522296000,734883.15590000001],[1522382400,734883.15590000001],[1522468800,734883.15590000001],[1522555200,734883.15590000001],[1522641600,734883.15590000001],[1522728000,734883.15590000001],[1522814400,734883.15590000001],[1522900800,734883.15590000001],[1522987200,734883.15590000001],[1523073600,734883.15590000001],[1523160000,734883.15590000001],[1523246400,734883.15590000001],[1523332800,734883.15590000001],[1523419200,734883.15590000001],[1523505600,734883.15590000001],[1523592000,734883.15590000001],[1523678400,734883.15590000001],[1523764800,734883.15590000001],[1523851200,734883.15590000001],[1523937600,734883.15590000001],[1524024000,734883.15590000001],[1524110400,734883.15590000001],[1524196800,734883.15590000001],[1524283200,734883.15590000001],[1524369600,734883.15590000001],[1524456000,734883.15590000001],[1524542400,734883.15590000001],[1524628800,734883.15590000001],[1524715200,734883.15590000001],[1524801600,734883.15590000001],[1524888000,734883.15590000001],[1524974400,734883.15590000001],[1525060800,734883.15590000001],[1525147200,734883.15590000001],[1525233600,734883.15590000001],[1525320000,734883.15590000001],[1525406400,734883.15590000001],[1525492800,734883.15590000001],[1525579200,734883.15590000001],[1525665600,734883.15590000001],[1525752000,734883.15590000001],[1525838400,734883.15590000001],[1525924800,734883.15590000001],[1526011200,734883.15590000001],[1526097600,734883.15590000001],[1526184000,734883.15590000001],[1526270400,734883.15590000001],[1526356800,734883.15590000001],[1526443200,734883.15590000001],[1526529600,734883.15590000001],[1526616000,734883.15590000001],[1526702400,734883.15590000001],[1526788800,734883.15590000001],[1526875200,734883.15590000001],[1526961600,734883.15590000001],[1527048000,734883.15590000001],[1527134400,734883.15590000001],[1527220800,734883.15590000001],[1527307200,734883.15590000001],[1527393600,734883.15590000001],[1527480000,734883.15590000001],[1527566400,734883.15590000001],[1527652800,734883.15590000001],[1527739200,734883.15590000001],[1527825600,734883.15590000001],[1527912000,734883.15590000001],[1527998400,734883.15590000001],[1528084800,734883.15590000001],[1528171200,734883.15590000001],[1528257600,734883.15590000001],[1528344000,734883.15590000001],[1528430400,734883.15590000001],[1528516800,734883.15590000001],[1528603200,734883.15590000001],[1528689600,734883.15590000001],[1528776000,734883.15590000001],[1528862400,734883.15590000001],[1528948800,734883.15590000001],[1529035200,734883.15590000001],[1529121600,734883.15590000001],[1529208000,734883.15590000001],[1529294400,734883.15590000001],[1529380800,734883.15590000001],[1529467200,734883.15590000001],[1529553600,734883.15590000001],[1529640000,734883.15590000001],[1529726400,734883.15590000001],[1529812800,734883.15590000001],[1529899200,734883.15590000001],[1529985600,734883.15590000001],[1530072000,734883.15590000001],[1530158400,734883.15590000001],[1530244800,734883.15590000001],[1530331200,734883.15590000001],[1530417600,734883.15590000001],[1530504000,734883.15590000001],[1530590400,734883.15590000001],[1530676800,949384.99690000003],[1530763200,949384.99690000003],[1688443200,949384.99690000003],[1688529600,949384.99690000003],[1688702400,1220441.2383000001],[1688788800,1220441.2383000001],[1688875200,1220441.2383000001],[1688961600,1220441.2383000001],[1689048000,1220441.2383000001],[1689134400,1220441.2383000001],[1689220800,1220441.2383000001],[1689307200,1220441.2383000001],[1689393600,1220441.2383000001],[1689480000,1220441.2383000001],[1689566400,1220441.2383000001],[1689652800,1220441.2383000001],[1689739200,1220441.2383000001],[1689825600,1220441.2383000001],[1689912000,1220441.2383000001],[1689998400,1220441.2383000001],[1690084800,1220441.2383000001],[1690171200,1220441.2383000001],[1690257600,1220441.2383000001],[1690344000,1220441.2383000001],[1690430400,1220441.2383000001],[1690516800,1220441.2383000001],[1690603200,1220441.2383000001],[1690689600,1220441.2383000001],[1690776000,1220441.2383000001],[1690862400,1220441.2383000001],[1690948800,1220441.2383000001],[1691035200,1220441.2383000001],[1691121600,1220441.2383000001],[1691208000,1220441.2383000001],[1691294400,1220441.2383000001],[1691380800,1220441.2383000001],[1691467200,1220441.2383000001],[1691553600,1220441.2383000001],[1691640000,1220441.2383000001],[1691726400,1220441.2383000001],[1691812800,1220441.2383000001],[1691899200,1220441.2383000001],[1691985600,1220441.2383000001],[1692072000,1220441.2383000001],[1692158400,1220441.2383000001],[1692244800,1220441.2383000001],[1692331200,1220441.2383000001],[1692417600,1220441.2383000001],[1692504000,1220441.2383000001],[1692590400,1220441.2383000001],[1692676800,1220441.2383000001],[1692763200,1220441.2383000001],[1692849600,1220441.2383000001],[1692936000,1220441.2383000001],[1693022400,1220441.2383000001],[1693108800,1220441.2383000001],[1693195200,1220441.2383000001],[1693281600,1220441.2383000001],[1693368000,1220441.2383000001],[1693454400,1220441.2383000001],[1693540800,1220441.2383000001],[1693627200,1220441.2383000001],[1693713600,1220441.2383000001],[1693800000,1220441.2383000001],[1693886400,1220441.2383000001],[1693972800,1220441.2383000001],[1694059200,1220441.2383000001],[1694145600,1220441.2383000001],[1694232000,1220441.2383000001],[1694318400,1220441.2383000001],[1694404800,1220441.2383000001],[1694491200,1220441.2383000001],[1694577600,1220441.2383000001],[1694664000,1220441.2383000001],[1694750400,1220441.2383000001],[1694836800,1220441.2383000001],[1694923200,1220441.2383000001],[1695009600,1220441.2383000001],[1695096000,1220441.2383000001],[1695182400,1220441.2383000001],[1695268800,1220441.2383000001],[1695355200,1220441.2383000001],[1695441600,1220441.2383000001],[1695528000,1220441.2383000001],[1695614400,1220441.2383000001],[1695700800,1220441.2383000001],[1695787200,1220441.2383000001],[1695873600,1220441.2383000001],[1695960000,1220441.2383000001],[1696046400,1220441.2383000001],[1696132800,1220441.2383000001],[1696219200,1220441.2383000001],[1696305600,1220441.2383000001],[1696392000,1220441.2383000001],[1696478400,1220441.2383000001],[1696564800,1220441.2383000001],[1696651200,1220441.2383000001],[1696737600,1220441.2383000001],[1696824000,1220441.2383000001],[1696910400,1220441.2383000001],[1696996800,1220441.2383000001],[1697083200,1220441.2383000001],[1697169600,1220441.2383000001],[1697256000,1220441.2383000001],[1697342400,1220441.2383000001],[1697428800,1220441.2383000001],[1697515200,1220441.2383000001],[1697601600,1220441.2383000001],[1697688000,1220441.2383000001],[1697774400,1220441.2383000001],[1697860800,1220441.2383000001],[1697947200,1220441.2383000001],[1698033600,1220441.2383000001],[1698120000,1220441.2383000001],[1698206400,1220441.2383000001],[1698292800,1220441.2383000001],[1698379200,1220441.2383000001],[1698465600,1220441.2383000001],[1698552000,1220441.2383000001],[1698638400,1220441.2383000001],[1698724800,1220441.2383000001],[1698811200,1220441.2383000001],[1698897600,1220441.2383000001],[1698984000,1220441.2383000001],[1699070400,1220441.2383000001],[1699156800,1220441.2383000001],[1699246800,1220441.2383000001],[1699333200,1220441.2383000001],[1699419600,1220441.2383000001],[1699506000,1220441.2383000001],[1699592400,1220441.2383000001],[1699678800,1220441.2383000001],[1699765200,1220441.2383000001],[1699851600,1220441.2383000001],[1699938000,1220441.2383000001],[1700024400,1220441.2383000001],[1700110800,1220441.2383000001],[1700197200,1220441.2383000001],[1700283600,1220441.2383000001],[1700370000,1220441.2383000001],[1700456400,1220441.2383000001],[1700542800,1220441.2383000001],[1700629200,1220441.2383000001],[1700715600,1220441.2383000001],[1700802000,1220441.2383000001],[1700888400,1220441.2383000001],[1700974800,1220441.2383000001],[1701061200,1220441.2383000001],[1701147600,1220441.2383000001]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309924800,124000.3324],[1310011200,124000.3324],[1310097600,124000.3324],[1310184000,124000.3324],[1310270400,124000.3324],[1310356800,124000.3324],[1310443200,124000.3324],[1310529600,124000.3324],[1310616000,124000.3324],[1310702400,124000.3324],[1310788800,124000.3324],[1310875200,124000.3324],[1310961600,124000.3324],[1311048000,124000.3324],[1311134400,124000.3324],[1311220800,124000.3324],[1311307200,124000.3324],[1311393600,124000.3324],[1311480000,124000.3324],[1311566400,124000.3324],[1311652800,124000.3324],[1311739200,124000.3324],[1311825600,124000.3324],[1311912000,124000.3324],[1311998400,124000.3324],[1312084800,124000.3324],[1312171200,124000.3324],[1312257600,124000.3324],[1312344000,124000.3324],[1312430400,124000.3324],[1312516800,124000.3324],[1312603200,124000.3324],[1312689600,124000.3324],[1312776000,124000.3324],[1312862400,124000.3324],[1312948800,124000.3324],[1313035200,124000.3324],[1313121600,124000.3324],[1313208000,124000.3324],[1313294400,124000.3324],[1313380800,124000.3324],[1313467200,124000.3324],[1313553600,124000.3324],[1313640000,124000.3324],[1313726400,124000.3324],[1313812800,124000.3324],[1313899200,124000.3324],[1313985600,124000.3324],[1314072000,124000.3324],[1314158400,124000.3324],[1314244800,124000.3324],[1314331200,124000.3324],[1314417600,124000.3324],[1314504000,124000.3324],[1314590400,124000.3324],[1314676800,124000.3324],[1314763200,124000.3324],[1314849600,124000.3324],[1314936000,124000.3324],[1315022400,124000.3324],[1315108800,124000.3324],[1315195200,124000.3324],[1315281600,124000.3324],[1315368000,124000.3324],[1315454400,124000.3324],[1315540800,124000.3324],[1315627200,124000.3324],[1315713600,124000.3324],[1315800000,124000.3324],[1315886400,124000.3324],[1315972800,124000.3324],[1316059200,124000.3324],[1316145600,124000.3324],[1316232000,124000.3324],[1316318400,124000.3324],[1316404800,124000.3324],[1316491200,124000.3324],[1316577600,124000.3324],[1316664000,124000.3324],[1316750400,124000.3324],[1316836800,124000.3324],[1316923200,124000.3324],[1317009600,124000.3324],[1317096000,124000.3324],[1317182400,124000.3324],[1317268800,124000.3324],[1317355200,124000.3324],[1317441600,124000.3324],[1317528000,124000.3324],[1317614400,124000.3324],[1317700800,124000.3324],[1317787200,124000.3324],[1317873600,124000.3324],[1317960000,124000.3324],[1318046400,124000.3324],[1318132800,124000.3324],[1318219200,124000.3324],[1318305600,124000.3324],[1318392000,124000.3324],[1318478400,124000.3324],[1318564800,124000.3324],[1318651200,124000.3324],[1318737600,124000.3324],[1318824000,124000.3324],[1318910400,124000.3324],[1318996800,124000.3324],[1319083200,124000.3324],[1319169600,124000.3324],[1319256000,124000.3324],[1319342400,124000.3324],[1319428800,124000.3324],[1319515200,124000.3324],[1319601600,124000.3324],[1319688000,124000.3324],[1319774400,124000.3324],[1319860800,124000.3324],[1319947200,124000.3324],[1320033600,124000.3324],[1320120000,124000.3324],[1320206400,124000.3324],[1320292800,124000.3324],[1320379200,124000.3324],[1320465600,124000.3324],[1320552000,124000.3324],[1320642000,124000.3324],[1320728400,124000.3324],[1320814800,124000.3324],[1320901200,124000.3324],[1320987600,124000.3324],[1321074000,124000.3324],[1321160400,124000.3324],[1321246800,124000.3324],[1321333200,124000.3324],[1321419600,124000.3324],[1321506000,124000.3324],[1321592400,124000.3324],[1321678800,124000.3324],[1321765200,124000.3324],[1321851600,124000.3324],[1321938000,124000.3324],[1322024400,124000.3324],[1322110800,124000.3324],[1322197200,124000.3324],[1322283600,124000.3324],[1322370000,124000.3324],[1322456400,124000.3324],[1322542800,124000.3324],[1322629200,124000.3324],[1322715600,124000.3324],[1322802000,124000.3324],[1322888400,124000.3324],[1322974800,124000.3324],[1323061200,124000.3324],[1323147600,124000.3324],[1323234000,124000.3324],[1323320400,124000.3324],[1323406800,124000.3324],[1323493200,124000.3324],[1323579600,124000.3324],[1323666000,124000.3324],[1323752400,124000.3324],[1323838800,124000.3324],[1323925200,124000.3324],[1324011600,124000.3324],[1324098000,124000.3324],[1324184400,124000.3324],[1324270800,124000.3324],[1324357200,124000.3324],[1324443600,124000.3324],[1324530000,124000.3324],[1324616400,124000.3324],[1324702800,124000.3324],[1324789200,124000.3324],[1324875600,124000.3324],[1324962000,124000.3324],[1325048400,124000.3324],[1325134800,124000.3324],[1325221200,124000.3324],[1325307600,124000.3324],[1325394000,124000.3324],[1325480400,124000.3324],[1325566800,124000.3324],[1325653200,124000.3324],[1325739600,124000.3324],[1325826000,124000.3324],[1325912400,124000.3324],[1325998800,124000.3324],[1326085200,124000.3324],[1326171600,124000.3324],[1326258000,124000.3324],[1326344400,124000.3324],[1326430800,124000.3324],[1326517200,124000.3324],[1326603600,124000.3324],[1326690000,124000.3324],[1326776400,124000.3324],[1326862800,124000.3324],[1326949200,124000.3324],[1327035600,124000.3324],[1327122000,124000.3324],[1327208400,124000.3324],[1327294800,124000.3324],[1327381200,124000.3324],[1327467600,124000.3324],[1327554000,124000.3324],[1327640400,124000.3324],[1327726800,124000.3324],[1327813200,124000.3324],[1327899600,124000.3324],[1327986000,124000.3324],[1328072400,124000.3324],[1328158800,124000.3324],[1328245200,124000.3324],[1328331600,124000.3324],[1328418000,124000.3324],[1328504400,124000.3324],[1328590800,124000.3324],[1328677200,124000.3324],[1328763600,124000.3324],[1328850000,124000.3324],[1328936400,124000.3324],[1329022800,124000.3324],[1329109200,124000.3324],[1329195600,124000.3324],[1329282000,124000.3324],[1329368400,124000.3324],[1329454800,124000.3324],[1329541200,124000.3324],[1329627600,124000.3324],[1329714000,124000.3324],[1329800400,124000.3324],[1329886800,124000.3324],[1329973200,124000.3324],[1330059600,124000.3324],[1330146000,124000.3324],[1330232400,124000.3324],[1330318800,124000.3324],[1330405200,124000.3324],[1330491600,124000.3324],[1330578000,124000.3324],[1330664400,124000.3324],[1330750800,124000.3324],[1330837200,124000.3324],[1330923600,124000.3324],[1331010000,124000.3324],[1331096400,124000.3324],[1331182800,124000.3324],[1331269200,124000.3324],[1331355600,124000.3324],[1331442000,124000.3324],[1331524800,124000.3324],[1331611200,124000.3324],[1331697600,124000.3324],[1331784000,124000.3324],[1331870400,124000.3324],[1331956800,124000.3324],[1332043200,124000.3324],[1332129600,124000.3324],[1332216000,124000.3324],[1332302400,124000.3324],[1332388800,124000.3324],[1332475200,124000.3324],[1332561600,124000.3324],[1332648000,124000.3324],[1332734400,124000.3324],[1332820800,124000.3324],[1332907200,124000.3324],[1332993600,124000.3324],[1333080000,124000.3324],[1333166400,124000.3324],[1333252800,124000.3324],[1333339200,124000.3324],[1333425600,124000.3324],[1333512000,124000.3324],[1333598400,124000.3324],[1333684800,124000.3324],[1333771200,124000.3324],[1333857600,124000.3324],[1333944000,124000.3324],[1334030400,124000.3324],[1334116800,124000.3324],[1334203200,124000.3324],[1334289600,124000.3324],[1334376000,124000.3324],[1334462400,124000.3324],[1334548800,124000.3324],[1334635200,124000.3324],[1334721600,124000.3324],[1334808000,124000.3324],[1334894400,124000.3324],[1334980800,124000.3324],[1335067200,124000.3324],[1335153600,124000.3324],[1335240000,124000.3324],[1335326400,124000.3324],[1335412800,124000.3324],[1335499200,124000.3324],[1335585600,124000.3324],[1335672000,124000.3324],[1335758400,124000.3324],[1335844800,124000.3324],[1335931200,124000.3324],[1336017600,124000.3324],[1336104000,124000.3324],[1336190400,124000.3324],[1336276800,124000.3324],[1336363200,124000.3324],[1336449600,124000.3324],[1336536000,124000.3324],[1336622400,124000.3324],[1336708800,124000.3324],[1336795200,124000.3324],[1336881600,124000.3324],[1336968000,124000.3324],[1337054400,124000.3324],[1337140800,124000.3324],[1337227200,124000.3324],[1337313600,124000.3324],[1337400000,124000.3324],[1337486400,124000.3324],[1337572800,124000.3324],[1337659200,124000.3324],[1337745600,124000.3324],[1337832000,124000.3324],[1337918400,124000.3324],[1338004800,124000.3324],[1338091200,124000.3324],[1338177600,124000.3324],[1338264000,124000.3324],[1338350400,124000.3324],[1338436800,124000.3324],[1338523200,124000.3324],[1338609600,124000.3324],[1338696000,124000.3324],[1338782400,124000.3324],[1338868800,124000.3324],[1338955200,124000.3324],[1339041600,124000.3324],[1339128000,124000.3324],[1339214400,124000.3324],[1339300800,124000.3324],[1339387200,124000.3324],[1339473600,124000.3324],[1339560000,124000.3324],[1339646400,124000.3324],[1339732800,124000.3324],[1339819200,124000.3324],[1339905600,124000.3324],[1339992000,124000.3324],[1340078400,124000.3324],[1340164800,124000.3324],[1340251200,124000.3324],[1340337600,124000.3324],[1340424000,124000.3324],[1340510400,124000.3324],[1340596800,124000.3324],[1340683200,124000.3324],[1340769600,124000.3324],[1340856000,124000.3324],[1340942400,124000.3324],[1341028800,124000.3324],[1341115200,124000.3324],[1341201600,124000.3324],[1341288000,124000.3324],[1341374400,164288.9271],[1341460800,164288.9271],[1341547200,164288.9271],[1341633600,164288.9271],[1341720000,164288.9271],[1341806400,164288.9271],[1341892800,164288.9271],[1341979200,164288.9271],[1342065600,164288.9271],[1342152000,164288.9271],[1342238400,164288.9271],[1342324800,164288.9271],[1342411200,164288.9271],[1342497600,164288.9271],[1342584000,164288.9271],[1342670400,164288.9271],[1342756800,164288.9271],[1342843200,164288.9271],[1342929600,164288.9271],[1343016000,164288.9271],[1343102400,164288.9271],[1343188800,164288.9271],[1343275200,164288.9271],[1343361600,164288.9271],[1343448000,164288.9271],[1343534400,164288.9271],[1343620800,164288.9271],[1343707200,164288.9271],[1343793600,164288.9271],[1343880000,164288.9271],[1343966400,164288.9271],[1344052800,164288.9271],[1344139200,164288.9271],[1344225600,164288.9271],[1344312000,164288.9271],[1344398400,164288.9271],[1344484800,164288.9271],[1344571200,164288.9271],[1344657600,164288.9271],[1344744000,164288.9271],[1344830400,164288.9271],[1344916800,164288.9271],[1345003200,164288.9271],[1345089600,164288.9271],[1345176000,164288.9271],[1345262400,164288.9271],[1345348800,164288.9271],[1345435200,164288.9271],[1345521600,164288.9271],[1345608000,164288.9271],[1345694400,164288.9271],[1345780800,164288.9271],[1345867200,164288.9271],[1345953600,164288.9271],[1346040000,164288.9271],[1346126400,164288.9271],[1346212800,164288.9271],[1346299200,164288.9271],[1346385600,164288.9271],[1346472000,164288.9271],[1346558400,164288.9271],[1346644800,164288.9271],[1346731200,164288.9271],[1346817600,164288.9271],[1346904000,164288.9271],[1346990400,164288.9271],[1347076800,164288.9271],[1347163200,164288.9271],[1347249600,164288.9271],[1347336000,164288.9271],[1347422400,164288.9271],[1347508800,164288.9271],[1347595200,164288.9271],[1347681600,164288.9271],[1347768000,164288.9271],[1347854400,164288.9271],[1347940800,164288.9271],[1348027200,164288.9271],[1348113600,164288.9271],[1348200000,164288.9271],[1348286400,164288.9271],[1348372800,164288.9271],[1348459200,164288.9271],[1348545600,164288.9271],[1348632000,164288.9271],[1348718400,164288.9271],[1348804800,164288.9271],[1348891200,164288.9271],[1348977600,164288.9271],[1349064000,164288.9271],[1349150400,164288.9271],[1349236800,164288.9271],[1349323200,164288.9271],[1349409600,164288.9271],[1349496000,164288.9271],[1349582400,164288.9271],[1349668800,164288.9271],[1349755200,164288.9271],[1349841600,164288.9271],[1349928000,164288.9271],[1350014400,164288.9271],[1350100800,164288.9271],[1350187200,164288.9271],[1350273600,164288.9271],[1350360000,164288.9271],[1350446400,164288.9271],[1350532800,164288.9271],[1350619200,164288.9271],[1350705600,164288.9271],[1350792000,164288.9271],[1350878400,164288.9271],[1350964800,164288.9271],[1351051200,164288.9271],[1351137600,164288.9271],[1351224000,164288.9271],[1351310400,164288.9271],[1351396800,164288.9271],[1351483200,164288.9271],[1351569600,164288.9271],[1351656000,164288.9271],[1351742400,164288.9271],[1351828800,164288.9271],[1351915200,164288.9271],[1352001600,164288.9271],[1352091600,164288.9271],[1352178000,164288.9271],[1352264400,164288.9271],[1352350800,164288.9271],[1352437200,164288.9271],[1352523600,164288.9271],[1352610000,164288.9271],[1352696400,164288.9271],[1352782800,164288.9271],[1352869200,164288.9271],[1352955600,164288.9271],[1353042000,164288.9271],[1353128400,164288.9271],[1353214800,164288.9271],[1353301200,164288.9271],[1353387600,164288.9271],[1353474000,164288.9271],[1353560400,164288.9271],[1353646800,164288.9271],[1353733200,164288.9271],[1353819600,164288.9271],[1353906000,164288.9271],[1353992400,164288.9271],[1354078800,164288.9271],[1354165200,164288.9271],[1354251600,164288.9271],[1354338000,164288.9271],[1354424400,164288.9271],[1354510800,164288.9271],[1354597200,164288.9271],[1354683600,164288.9271],[1354770000,164288.9271],[1354856400,164288.9271],[1354942800,164288.9271],[1355029200,164288.9271],[1355115600,164288.9271],[1355202000,164288.9271],[1355288400,164288.9271],[1355374800,164288.9271],[1355461200,164288.9271],[1355547600,164288.9271],[1355634000,164288.9271],[1355720400,164288.9271],[1355806800,164288.9271],[1355893200,164288.9271],[1355979600,164288.9271],[1356066000,164288.9271],[1356152400,164288.9271],[1356238800,164288.9271],[1356325200,164288.9271],[1356411600,164288.9271],[1356498000,164288.9271],[1356584400,164288.9271],[1356670800,164288.9271],[1356757200,164288.9271],[1356843600,164288.9271],[1356930000,164288.9271],[1357016400,164288.9271],[1357102800,164288.9271],[1357189200,164288.9271],[1357275600,164288.9271],[1357362000,164288.9271],[1357448400,164288.9271],[1357534800,164288.9271],[1357621200,164288.9271],[1357707600,164288.9271],[1357794000,164288.9271],[1357880400,164288.9271],[1357966800,164288.9271],[1358053200,164288.9271],[1358139600,164288.9271],[1358226000,164288.9271],[1358312400,164288.9271],[1358398800,164288.9271],[1358485200,164288.9271],[1358571600,164288.9271],[1358658000,164288.9271],[1358744400,164288.9271],[1358830800,164288.9271],[1358917200,164288.9271],[1359003600,164288.9271],[1359090000,164288.9271],[1359176400,164288.9271],[1359262800,164288.9271],[1359349200,164288.9271],[1359435600,164288.9271],[1359522000,164288.9271],[1359608400,164288.9271],[1359694800,164288.9271],[1359781200,164288.9271],[1359867600,164288.9271],[1359954000,164288.9271],[1360040400,164288.9271],[1360126800,164288.9271],[1360213200,164288.9271],[1360299600,164288.9271],[1360386000,164288.9271],[1360472400,164288.9271],[1360558800,164288.9271],[1360645200,164288.9271],[1360731600,164288.9271],[1360818000,164288.9271],[1360904400,164288.9271],[1360990800,164288.9271],[1361077200,164288.9271],[1361163600,164288.9271],[1361250000,164288.9271],[1361336400,164288.9271],[1361422800,164288.9271],[1361509200,164288.9271],[1361595600,164288.9271],[1361682000,164288.9271],[1361768400,164288.9271],[1361854800,164288.9271],[1361941200,164288.9271],[1362027600,164288.9271],[1362114000,164288.9271],[1362200400,164288.9271],[1362286800,164288.9271],[1362373200,164288.9271],[1362459600,164288.9271],[1362546000,164288.9271],[1362632400,164288.9271],[1362718800,164288.9271],[1362805200,164288.9271],[1362891600,164288.9271],[1362974400,164288.9271],[1363060800,164288.9271],[1363147200,164288.9271],[1363233600,164288.9271],[1363320000,164288.9271],[1363406400,164288.9271],[1363492800,164288.9271],[1363579200,164288.9271],[1363665600,164288.9271],[1363752000,164288.9271],[1363838400,164288.9271],[1363924800,164288.9271],[1364011200,164288.9271],[1364097600,164288.9271],[1364184000,164288.9271],[1364270400,164288.9271],[1364356800,164288.9271],[1364443200,164288.9271],[1364529600,164288.9271],[1364616000,164288.9271],[1364702400,164288.9271],[1364788800,164288.9271],[1364875200,164288.9271],[1364961600,164288.9271],[1365048000,164288.9271],[1365134400,164288.9271],[1365220800,164288.9271],[1365307200,164288.9271],[1365393600,164288.9271],[1365480000,164288.9271],[1365566400,164288.9271],[1365652800,164288.9271],[1365739200,164288.9271],[1365825600,164288.9271],[1365912000,164288.9271],[1365998400,164288.9271],[1366084800,164288.9271],[1366171200,164288.9271],[1366257600,164288.9271],[1366344000,164288.9271],[1366430400,164288.9271],[1366516800,164288.9271],[1366603200,164288.9271],[1366689600,164288.9271],[1366776000,164288.9271],[1366862400,164288.9271],[1366948800,164288.9271],[1367035200,164288.9271],[1367121600,164288.9271],[1367208000,164288.9271],[1367294400,164288.9271],[1367380800,164288.9271],[1367467200,164288.9271],[1367553600,164288.9271],[1367640000,164288.9271],[1367726400,164288.9271],[1367812800,164288.9271],[1367899200,164288.9271],[1367985600,164288.9271],[1368072000,164288.9271],[1368158400,164288.9271],[1368244800,164288.9271],[1368331200,164288.9271],[1368417600,164288.9271],[1368504000,164288.9271],[1368590400,164288.9271],[1368676800,164288.9271],[1368763200,164288.9271],[1368849600,164288.9271],[1368936000,164288.9271],[1369022400,164288.9271],[1369108800,164288.9271],[1369195200,164288.9271],[1369281600,164288.9271],[1369368000,164288.9271],[1369454400,164288.9271],[1369540800,164288.9271],[1369627200,164288.9271],[1369713600,164288.9271],[1369800000,164288.9271],[1369886400,164288.9271],[1369972800,164288.9271],[1370059200,164288.9271],[1370145600,164288.9271],[1370232000,164288.9271],[1370318400,164288.9271],[1370404800,164288.9271],[1370491200,164288.9271],[1370577600,164288.9271],[1370664000,164288.9271],[1370750400,164288.9271],[1370836800,164288.9271],[1370923200,164288.9271],[1371009600,164288.9271],[1371096000,164288.9271],[1371182400,164288.9271],[1371268800,164288.9271],[1371355200,164288.9271],[1371441600,164288.9271],[1371528000,164288.9271],[1371614400,164288.9271],[1371700800,164288.9271],[1371787200,164288.9271],[1371873600,164288.9271],[1371960000,164288.9271],[1372046400,164288.9271],[1372132800,164288.9271],[1372219200,164288.9271],[1372305600,164288.9271],[1372392000,164288.9271],[1372478400,164288.9271],[1372564800,164288.9271],[1372651200,164288.9271],[1372737600,164288.9271],[1372824000,225963.32879999999],[1372910400,225963.32879999999],[1372996800,225963.32879999999],[1373083200,225963.32879999999],[1373169600,225963.32879999999],[1373256000,225963.32879999999],[1373342400,225963.32879999999],[1373428800,225963.32879999999],[1373515200,225963.32879999999],[1373601600,225963.32879999999],[1373688000,225963.32879999999],[1373774400,225963.32879999999],[1373860800,225963.32879999999],[1373947200,225963.32879999999],[1374033600,225963.32879999999],[1374120000,225963.32879999999],[1374206400,225963.32879999999],[1374292800,225963.32879999999],[1374379200,225963.32879999999],[1374465600,225963.32879999999],[1374552000,225963.32879999999],[1374638400,225963.32879999999],[1374724800,225963.32879999999],[1374811200,225963.32879999999],[1374897600,225963.32879999999],[1374984000,225963.32879999999],[1375070400,225963.32879999999],[1375156800,225963.32879999999],[1375243200,225963.32879999999],[1375329600,225963.32879999999],[1375416000,225963.32879999999],[1375502400,225963.32879999999],[1375588800,225963.32879999999],[1375675200,225963.32879999999],[1375761600,225963.32879999999],[1375848000,225963.32879999999],[1375934400,225963.32879999999],[1376020800,225963.32879999999],[1376107200,225963.32879999999],[1376193600,225963.32879999999],[1376280000,225963.32879999999],[1376366400,225963.32879999999],[1376452800,225963.32879999999],[1376539200,225963.32879999999],[1376625600,225963.32879999999],[1376712000,225963.32879999999],[1376798400,225963.32879999999],[1376884800,225963.32879999999],[1376971200,225963.32879999999],[1377057600,225963.32879999999],[1377144000,225963.32879999999],[1377230400,225963.32879999999],[1377316800,225963.32879999999],[1377403200,225963.32879999999],[1377489600,225963.32879999999],[1377576000,225963.32879999999],[1377662400,225963.32879999999],[1377748800,225963.32879999999],[1377835200,225963.32879999999],[1377921600,225963.32879999999],[1378008000,225963.32879999999],[1378094400,225963.32879999999],[1378180800,225963.32879999999],[1378267200,225963.32879999999],[1378353600,225963.32879999999],[1378440000,225963.32879999999],[1378526400,225963.32879999999],[1378612800,225963.32879999999],[1378699200,225963.32879999999],[1378785600,225963.32879999999],[1378872000,225963.32879999999],[1378958400,225963.32879999999],[1379044800,225963.32879999999],[1379131200,225963.32879999999],[1379217600,225963.32879999999],[1379304000,225963.32879999999],[1379390400,225963.32879999999],[1379476800,225963.32879999999],[1379563200,225963.32879999999],[1379649600,225963.32879999999],[1379736000,225963.32879999999],[1379822400,225963.32879999999],[1379908800,225963.32879999999],[1379995200,225963.32879999999],[1380081600,225963.32879999999],[1380168000,225963.32879999999],[1380254400,225963.32879999999],[1380340800,225963.32879999999],[1380427200,225963.32879999999],[1380513600,225963.32879999999],[1380600000,225963.32879999999],[1380686400,225963.32879999999],[1380772800,225963.32879999999],[1380859200,225963.32879999999],[1380945600,225963.32879999999],[1381032000,225963.32879999999],[1381118400,225963.32879999999],[1381204800,225963.32879999999],[1381291200,225963.32879999999],[1381377600,225963.32879999999],[1381464000,225963.32879999999],[1381550400,225963.32879999999],[1381636800,225963.32879999999],[1381723200,225963.32879999999],[1381809600,225963.32879999999],[1381896000,225963.32879999999],[1381982400,225963.32879999999],[1382068800,225963.32879999999],[1382155200,225963.32879999999],[1382241600,225963.32879999999],[1382328000,225963.32879999999],[1382414400,225963.32879999999],[1382500800,225963.32879999999],[1382587200,225963.32879999999],[1382673600,225963.32879999999],[1382760000,225963.32879999999],[1382846400,225963.32879999999],[1382932800,225963.32879999999],[1383019200,225963.32879999999],[1383105600,225963.32879999999],[1383192000,225963.32879999999],[1383278400,225963.32879999999],[1383364800,225963.32879999999],[1383451200,225963.32879999999],[1383541200,225963.32879999999],[1383627600,225963.32879999999],[1383714000,225963.32879999999],[1383800400,225963.32879999999],[1383886800,225963.32879999999],[1383973200,225963.32879999999],[1384059600,225963.32879999999],[1384146000,225963.32879999999],[1384232400,225963.32879999999],[1384318800,225963.32879999999],[1384405200,225963.32879999999],[1384491600,225963.32879999999],[1384578000,225963.32879999999],[1384664400,225963.32879999999],[1384750800,225963.32879999999],[1384837200,225963.32879999999],[1384923600,225963.32879999999],[1385010000,225963.32879999999],[1385096400,225963.32879999999],[1385182800,225963.32879999999],[1385269200,225963.32879999999],[1385355600,225963.32879999999],[1385442000,225963.32879999999],[1385528400,225963.32879999999],[1385614800,225963.32879999999],[1385701200,225963.32879999999],[1385787600,225963.32879999999],[1385874000,225963.32879999999],[1385960400,225963.32879999999],[1386046800,225963.32879999999],[1386133200,225963.32879999999],[1386219600,225963.32879999999],[1386306000,225963.32879999999],[1386392400,225963.32879999999],[1386478800,225963.32879999999],[1386565200,225963.32879999999],[1386651600,225963.32879999999],[1386738000,225963.32879999999],[1386824400,225963.32879999999],[1386910800,225963.32879999999],[1386997200,225963.32879999999],[1387083600,225963.32879999999],[1387170000,225963.32879999999],[1387256400,225963.32879999999],[1387342800,225963.32879999999],[1387429200,225963.32879999999],[1387515600,225963.32879999999],[1387602000,225963.32879999999],[1387688400,225963.32879999999],[1387774800,225963.32879999999],[1387861200,225963.32879999999],[1387947600,225963.32879999999],[1388034000,225963.32879999999],[1388120400,225963.32879999999],[1388206800,225963.32879999999],[1388293200,225963.32879999999],[1388379600,225963.32879999999],[1388466000,225963.32879999999],[1388552400,225963.32879999999],[1388638800,225963.32879999999],[1388725200,225963.32879999999],[1388811600,225963.32879999999],[1388898000,225963.32879999999],[1388984400,225963.32879999999],[1389070800,225963.32879999999],[1389157200,225963.32879999999],[1389243600,225963.32879999999],[1389330000,225963.32879999999],[1389416400,225963.32879999999],[1389502800,225963.32879999999],[1389589200,225963.32879999999],[1389675600,225963.32879999999],[1389762000,225963.32879999999],[1389848400,225963.32879999999],[1389934800,225963.32879999999],[1390021200,225963.32879999999],[1390107600,225963.32879999999],[1390194000,225963.32879999999],[1390280400,225963.32879999999],[1390366800,225963.32879999999],[1390453200,225963.32879999999],[1390539600,225963.32879999999],[1390626000,225963.32879999999],[1390712400,225963.32879999999],[1390798800,225963.32879999999],[1390885200,225963.32879999999],[1390971600,225963.32879999999],[1391058000,225963.32879999999],[1391144400,225963.32879999999],[1391230800,225963.32879999999],[1391317200,225963.32879999999],[1391403600,225963.32879999999],[1391490000,225963.32879999999],[1391576400,225963.32879999999],[1391662800,225963.32879999999],[1391749200,225963.32879999999],[1391835600,225963.32879999999],[1391922000,225963.32879999999],[1392008400,225963.32879999999],[1392094800,225963.32879999999],[1392181200,225963.32879999999],[1392267600,225963.32879999999],[1392354000,225963.32879999999],[1392440400,225963.32879999999],[1392526800,225963.32879999999],[1392613200,225963.32879999999],[1392699600,225963.32879999999],[1392786000,225963.32879999999],[1392872400,225963.32879999999],[1392958800,225963.32879999999],[1393045200,225963.32879999999],[1393131600,225963.32879999999],[1393218000,225963.32879999999],[1393304400,225963.32879999999],[1393390800,225963.32879999999],[1393477200,225963.32879999999],[1393563600,225963.32879999999],[1393650000,225963.32879999999],[1393736400,225963.32879999999],[1393822800,225963.32879999999],[1393909200,225963.32879999999],[1393995600,225963.32879999999],[1394082000,225963.32879999999],[1394168400,225963.32879999999],[1394254800,225963.32879999999],[1394341200,225963.32879999999],[1394424000,225963.32879999999],[1394510400,225963.32879999999],[1394596800,225963.32879999999],[1394683200,225963.32879999999],[1394769600,225963.32879999999],[1394856000,225963.32879999999],[1394942400,225963.32879999999],[1395028800,225963.32879999999],[1395115200,225963.32879999999],[1395201600,225963.32879999999],[1395288000,225963.32879999999],[1395374400,225963.32879999999],[1395460800,225963.32879999999],[1395547200,225963.32879999999],[1395633600,225963.32879999999],[1395720000,225963.32879999999],[1395806400,225963.32879999999],[1395892800,225963.32879999999],[1395979200,225963.32879999999],[1396065600,225963.32879999999],[1396152000,225963.32879999999],[1396238400,225963.32879999999],[1396324800,225963.32879999999],[1396411200,225963.32879999999],[1396497600,225963.32879999999],[1396584000,225963.32879999999],[1396670400,225963.32879999999],[1396756800,225963.32879999999],[1396843200,225963.32879999999],[1396929600,225963.32879999999],[1397016000,225963.32879999999],[1397102400,225963.32879999999],[1397188800,225963.32879999999],[1397275200,225963.32879999999],[1397361600,225963.32879999999],[1397448000,225963.32879999999],[1397534400,225963.32879999999],[1397620800,225963.32879999999],[1397707200,225963.32879999999],[1397793600,225963.32879999999],[1397880000,225963.32879999999],[1397966400,225963.32879999999],[1398052800,225963.32879999999],[1398139200,225963.32879999999],[1398225600,225963.32879999999],[1398312000,225963.32879999999],[1398398400,225963.32879999999],[1398484800,225963.32879999999],[1398571200,225963.32879999999],[1398657600,225963.32879999999],[1398744000,225963.32879999999],[1398830400,225963.32879999999],[1398916800,225963.32879999999],[1399003200,225963.32879999999],[1399089600,225963.32879999999],[1399176000,225963.32879999999],[1399262400,225963.32879999999],[1399348800,225963.32879999999],[1399435200,225963.32879999999],[1399521600,225963.32879999999],[1399608000,225963.32879999999],[1399694400,225963.32879999999],[1399780800,225963.32879999999],[1399867200,225963.32879999999],[1399953600,225963.32879999999],[1400040000,225963.32879999999],[1400126400,225963.32879999999],[1400212800,225963.32879999999],[1400299200,225963.32879999999],[1400385600,225963.32879999999],[1400472000,225963.32879999999],[1400558400,225963.32879999999],[1400644800,225963.32879999999],[1400731200,225963.32879999999],[1400817600,225963.32879999999],[1400904000,225963.32879999999],[1400990400,225963.32879999999],[1401076800,225963.32879999999],[1401163200,225963.32879999999],[1401249600,225963.32879999999],[1401336000,225963.32879999999],[1401422400,225963.32879999999],[1401508800,225963.32879999999],[1401595200,225963.32879999999],[1401681600,225963.32879999999],[1401768000,225963.32879999999],[1401854400,225963.32879999999],[1401940800,225963.32879999999],[1402027200,225963.32879999999],[1402113600,225963.32879999999],[1402200000,225963.32879999999],[1402286400,225963.32879999999],[1402372800,225963.32879999999],[1402459200,225963.32879999999],[1402545600,225963.32879999999],[1402632000,225963.32879999999],[1402718400,225963.32879999999],[1402804800,225963.32879999999],[1402891200,225963.32879999999],[1402977600,225963.32879999999],[1403064000,225963.32879999999],[1403150400,225963.32879999999],[1403236800,225963.32879999999],[1403323200,225963.32879999999],[1403409600,225963.32879999999],[1403496000,225963.32879999999],[1403582400,225963.32879999999],[1403668800,225963.32879999999],[1403755200,225963.32879999999],[1403841600,225963.32879999999],[1403928000,225963.32879999999],[1404014400,225963.32879999999],[1404100800,225963.32879999999],[1404187200,225963.32879999999],[1404273600,225963.32879999999],[1404360000,417507.11540000001],[1530590400,417507.11540000001],[1530676800,633002.99540000001],[1530763200,633002.99540000001],[1530849600,633002.99540000001],[1530936000,633002.99540000001],[1531022400,633002.99540000001],[1531108800,633002.99540000001],[1531195200,633002.99540000001],[1531281600,633002.99540000001],[1531368000,633002.99540000001],[1531454400,633002.99540000001],[1531540800,633002.99540000001],[1531627200,633002.99540000001],[1531713600,633002.99540000001],[1531800000,633002.99540000001],[1531886400,633002.99540000001],[1531972800,633002.99540000001],[1532059200,633002.99540000001],[1532145600,633002.99540000001],[1532232000,633002.99540000001],[1532318400,633002.99540000001],[1532404800,633002.99540000001],[1532491200,633002.99540000001],[1532577600,633002.99540000001],[1532664000,633002.99540000001],[1532750400,633002.99540000001],[1532836800,633002.99540000001],[1532923200,633002.99540000001],[1533009600,633002.99540000001],[1533096000,633002.99540000001],[1533182400,633002.99540000001],[1533268800,633002.99540000001],[1533355200,633002.99540000001],[1533441600,633002.99540000001],[1533528000,633002.99540000001],[1533614400,633002.99540000001],[1533700800,633002.99540000001],[1533787200,633002.99540000001],[1533873600,633002.99540000001],[1533960000,633002.99540000001],[1534046400,633002.99540000001],[1534132800,633002.99540000001],[1534219200,633002.99540000001],[1534305600,633002.99540000001],[1534392000,633002.99540000001],[1534478400,633002.99540000001],[1534564800,633002.99540000001],[1534651200,633002.99540000001],[1534737600,633002.99540000001],[1534824000,633002.99540000001],[1534910400,633002.99540000001],[1534996800,633002.99540000001],[1535083200,633002.99540000001],[1535169600,633002.99540000001],[1535256000,633002.99540000001],[1535342400,633002.99540000001],[1535428800,633002.99540000001],[1535515200,633002.99540000001],[1535601600,633002.99540000001],[1535688000,633002.99540000001],[1535774400,633002.99540000001],[1535860800,633002.99540000001],[1535947200,633002.99540000001],[1536033600,633002.99540000001],[1536120000,633002.99540000001],[1536206400,633002.99540000001],[1536292800,633002.99540000001],[1536379200,633002.99540000001],[1536465600,633002.99540000001],[1536552000,633002.99540000001],[1536638400,633002.99540000001],[1536724800,633002.99540000001],[1536811200,633002.99540000001],[1536897600,633002.99540000001],[1536984000,633002.99540000001],[1537070400,633002.99540000001],[1537156800,633002.99540000001],[1537243200,633002.99540000001],[1537329600,633002.99540000001],[1537416000,633002.99540000001],[1537502400,633002.99540000001],[1537588800,633002.99540000001],[1537675200,633002.99540000001],[1537761600,633002.99540000001],[1537848000,633002.99540000001],[1537934400,633002.99540000001],[1538020800,633002.99540000001],[1538107200,633002.99540000001],[1538193600,633002.99540000001],[1538280000,633002.99540000001],[1538366400,633002.99540000001],[1538452800,633002.99540000001],[1538539200,633002.99540000001],[1538625600,633002.99540000001],[1538712000,633002.99540000001],[1538798400,633002.99540000001],[1538884800,633002.99540000001],[1538971200,633002.99540000001],[1539057600,633002.99540000001],[1539144000,633002.99540000001],[1539230400,633002.99540000001],[1539316800,633002.99540000001],[1539403200,633002.99540000001],[1539489600,633002.99540000001],[1539576000,633002.99540000001],[1539662400,633002.99540000001],[1539748800,633002.99540000001],[1539835200,633002.99540000001],[1539921600,633002.99540000001],[1540008000,633002.99540000001],[1540094400,633002.99540000001],[1540180800,633002.99540000001],[1540267200,633002.99540000001],[1540353600,633002.99540000001],[1540440000,633002.99540000001],[1540526400,633002.99540000001],[1540612800,633002.99540000001],[1540699200,633002.99540000001],[1540785600,633002.99540000001],[1540872000,633002.99540000001],[1540958400,633002.99540000001],[1541044800,633002.99540000001],[1541131200,633002.99540000001],[1541217600,633002.99540000001],[1541304000,633002.99540000001],[1541394000,633002.99540000001],[1541480400,633002.99540000001],[1541566800,633002.99540000001],[1541653200,633002.99540000001],[1541739600,633002.99540000001],[1541826000,633002.99540000001],[1541912400,633002.99540000001],[1541998800,633002.99540000001],[1542085200,633002.99540000001],[1542171600,633002.99540000001],[1542258000,633002.99540000001],[1542344400,633002.99540000001],[1542430800,633002.99540000001],[1542517200,633002.99540000001],[1542603600,633002.99540000001],[1542690000,633002.99540000001],[1542776400,633002.99540000001],[1542862800,633002.99540000001],[1542949200,633002.99540000001],[1543035600,633002.99540000001],[1543122000,633002.99540000001],[1543208400,633002.99540000001],[1543294800,633002.99540000001],[1543381200,633002.99540000001],[1543467600,633002.99540000001],[1543554000,633002.99540000001],[1543640400,633002.99540000001],[1543726800,633002.99540000001],[1543813200,633002.99540000001],[1543899600,633002.99540000001],[1543986000,633002.99540000001],[1544072400,633002.99540000001],[1544158800,633002.99540000001],[1544245200,633002.99540000001],[1544331600,633002.99540000001],[1544418000,633002.99540000001],[1544504400,633002.99540000001],[1544590800,633002.99540000001],[1544677200,633002.99540000001],[1544763600,633002.99540000001],[1544850000,633002.99540000001],[1544936400,633002.99540000001],[1545022800,633002.99540000001],[1545109200,633002.99540000001],[1545195600,633002.99540000001],[1545282000,633002.99540000001],[1545368400,633002.99540000001],[1545454800,633002.99540000001],[1545541200,633002.99540000001],[1545627600,633002.99540000001],[1545714000,633002.99540000001],[1545800400,633002.99540000001],[1545886800,633002.99540000001],[1545973200,633002.99540000001],[1546059600,633002.99540000001],[1546146000,633002.99540000001],[1546232400,633002.99540000001],[1546318800,633002.99540000001],[1546405200,633002.99540000001],[1546491600,633002.99540000001],[1546578000,633002.99540000001],[1546664400,633002.99540000001],[1546750800,633002.99540000001],[1546837200,633002.99540000001],[1546923600,633002.99540000001],[1547010000,633002.99540000001],[1547096400,633002.99540000001],[1547182800,633002.99540000001],[1547269200,633002.99540000001],[1547355600,633002.99540000001],[1547442000,633002.99540000001],[1547528400,633002.99540000001],[1547614800,633002.99540000001],[1547701200,633002.99540000001],[1547787600,633002.99540000001],[1547874000,633002.99540000001],[1547960400,633002.99540000001],[1548046800,633002.99540000001],[1548133200,633002.99540000001],[1548219600,633002.99540000001],[1548306000,633002.99540000001],[1548392400,633002.99540000001],[1548478800,633002.99540000001],[1548565200,633002.99540000001],[1548651600,633002.99540000001],[1548738000,633002.99540000001],[1548824400,633002.99540000001],[1548910800,633002.99540000001],[1548997200,633002.99540000001],[1549083600,633002.99540000001],[1549170000,633002.99540000001],[1549256400,633002.99540000001],[1549342800,633002.99540000001],[1549429200,633002.99540000001],[1549515600,633002.99540000001],[1549602000,633002.99540000001],[1549688400,633002.99540000001],[1549774800,633002.99540000001],[1549861200,633002.99540000001],[1549947600,633002.99540000001],[1550034000,633002.99540000001],[1550120400,633002.99540000001],[1550206800,633002.99540000001],[1550293200,633002.99540000001],[1550379600,633002.99540000001],[1550466000,633002.99540000001],[1550552400,633002.99540000001],[1550638800,633002.99540000001],[1550725200,633002.99540000001],[1550811600,633002.99540000001],[1550898000,633002.99540000001],[1550984400,633002.99540000001],[1551070800,633002.99540000001],[1551157200,633002.99540000001],[1551243600,633002.99540000001],[1551330000,633002.99540000001],[1551416400,633002.99540000001],[1551502800,633002.99540000001],[1551589200,633002.99540000001],[1551675600,633002.99540000001],[1551762000,633002.99540000001],[1551848400,633002.99540000001],[1551934800,633002.99540000001],[1552021200,633002.99540000001],[1552107600,633002.99540000001],[1552194000,633002.99540000001],[1552276800,633002.99540000001],[1552363200,633002.99540000001],[1552449600,633002.99540000001],[1552536000,633002.99540000001],[1552622400,633002.99540000001],[1552708800,633002.99540000001],[1552795200,633002.99540000001],[1552881600,633002.99540000001],[1552968000,633002.99540000001],[1553054400,633002.99540000001],[1553140800,633002.99540000001],[1553227200,633002.99540000001],[1553313600,633002.99540000001],[1553400000,633002.99540000001],[1553486400,633002.99540000001],[1553572800,633002.99540000001],[1553659200,633002.99540000001],[1553745600,633002.99540000001],[1553832000,633002.99540000001],[1553918400,633002.99540000001],[1554004800,633002.99540000001],[1554091200,633002.99540000001],[1554177600,633002.99540000001],[1554264000,633002.99540000001],[1554350400,633002.99540000001],[1554436800,633002.99540000001],[1554523200,633002.99540000001],[1554609600,633002.99540000001],[1554696000,633002.99540000001],[1554782400,633002.99540000001],[1554868800,633002.99540000001],[1554955200,633002.99540000001],[1555041600,633002.99540000001],[1555128000,633002.99540000001],[1555214400,633002.99540000001],[1555300800,633002.99540000001],[1555387200,633002.99540000001],[1555473600,633002.99540000001],[1555560000,633002.99540000001],[1555646400,633002.99540000001],[1555732800,633002.99540000001],[1555819200,633002.99540000001],[1555905600,633002.99540000001],[1555992000,633002.99540000001],[1556078400,633002.99540000001],[1556164800,633002.99540000001],[1556251200,633002.99540000001],[1556337600,633002.99540000001],[1556424000,633002.99540000001],[1556510400,633002.99540000001],[1556596800,633002.99540000001],[1556683200,633002.99540000001],[1556769600,633002.99540000001],[1556856000,633002.99540000001],[1556942400,633002.99540000001],[1557028800,633002.99540000001],[1557115200,633002.99540000001],[1557201600,633002.99540000001],[1557288000,633002.99540000001],[1557374400,633002.99540000001],[1557460800,633002.99540000001],[1557547200,633002.99540000001],[1557633600,633002.99540000001],[1557720000,633002.99540000001],[1557806400,633002.99540000001],[1557892800,633002.99540000001],[1557979200,633002.99540000001],[1558065600,633002.99540000001],[1558152000,633002.99540000001],[1558238400,633002.99540000001],[1558324800,633002.99540000001],[1558411200,633002.99540000001],[1558497600,633002.99540000001],[1558584000,633002.99540000001],[1558670400,633002.99540000001],[1558756800,633002.99540000001],[1558843200,633002.99540000001],[1558929600,633002.99540000001],[1559016000,633002.99540000001],[1559102400,633002.99540000001],[1559188800,633002.99540000001],[1559275200,633002.99540000001],[1559361600,633002.99540000001],[1559448000,633002.99540000001],[1559534400,633002.99540000001],[1559620800,633002.99540000001],[1559707200,633002.99540000001],[1559793600,633002.99540000001],[1559880000,633002.99540000001],[1559966400,633002.99540000001],[1560052800,633002.99540000001],[1560139200,633002.99540000001],[1560225600,633002.99540000001],[1560312000,633002.99540000001],[1560398400,633002.99540000001],[1560484800,633002.99540000001],[1560571200,633002.99540000001],[1560657600,633002.99540000001],[1560744000,633002.99540000001],[1560830400,633002.99540000001],[1560916800,633002.99540000001],[1561003200,633002.99540000001],[1561089600,633002.99540000001],[1561176000,633002.99540000001],[1561262400,633002.99540000001],[1561348800,633002.99540000001],[1561435200,633002.99540000001],[1561521600,633002.99540000001],[1561608000,633002.99540000001],[1561694400,633002.99540000001],[1561780800,633002.99540000001],[1561867200,633002.99540000001],[1561953600,633002.99540000001],[1562040000,633002.99540000001],[1562126400,730072.19539999997],[1562212800,730072.19539999997],[1562299200,730072.19539999997],[1562385600,730072.19539999997],[1562472000,730072.19539999997],[1562558400,730072.19539999997],[1562644800,730072.19539999997],[1562731200,730072.19539999997],[1562817600,730072.19539999997],[1562904000,730072.19539999997],[1562990400,730072.19539999997],[1563076800,730072.19539999997],[1563163200,730072.19539999997],[1563249600,730072.19539999997],[1563336000,730072.19539999997],[1563422400,730072.19539999997],[1563508800,730072.19539999997],[1563595200,730072.19539999997],[1563681600,730072.19539999997],[1563768000,730072.19539999997],[1563854400,730072.19539999997],[1563940800,730072.19539999997],[1564027200,730072.19539999997],[1564113600,730072.19539999997],[1564200000,730072.19539999997],[1564286400,730072.19539999997],[1564372800,730072.19539999997],[1564459200,730072.19539999997],[1564545600,730072.19539999997],[1564632000,730072.19539999997],[1564718400,730072.19539999997],[1564804800,730072.19539999997],[1564891200,730072.19539999997],[1564977600,730072.19539999997],[1565064000,730072.19539999997],[1565150400,730072.19539999997],[1565236800,730072.19539999997],[1565323200,730072.19539999997],[1565409600,730072.19539999997],[1565496000,730072.19539999997],[1565582400,730072.19539999997],[1565668800,730072.19539999997],[1565755200,730072.19539999997],[1565841600,730072.19539999997],[1565928000,730072.19539999997],[1566014400,730072.19539999997],[1566100800,730072.19539999997],[1566187200,730072.19539999997],[1566273600,730072.19539999997],[1566360000,730072.19539999997],[1566446400,730072.19539999997],[1566532800,730072.19539999997],[1566619200,730072.19539999997],[1566705600,730072.19539999997],[1566792000,730072.19539999997],[1566878400,730072.19539999997],[1566964800,730072.19539999997],[1567051200,730072.19539999997],[1567137600,730072.19539999997],[1567224000,730072.19539999997],[1567310400,730072.19539999997],[1567396800,730072.19539999997],[1567483200,730072.19539999997],[1567569600,730072.19539999997],[1567656000,730072.19539999997],[1567742400,730072.19539999997],[1567828800,730072.19539999997],[1567915200,730072.19539999997],[1568001600,730072.19539999997],[1568088000,730072.19539999997],[1568174400,730072.19539999997],[1568260800,730072.19539999997],[1568347200,730072.19539999997],[1568433600,730072.19539999997],[1568520000,730072.19539999997],[1568606400,730072.19539999997],[1568692800,730072.19539999997],[1568779200,730072.19539999997],[1568865600,730072.19539999997],[1568952000,730072.19539999997],[1569038400,730072.19539999997],[1569124800,730072.19539999997],[1569211200,730072.19539999997],[1569297600,730072.19539999997],[1569384000,730072.19539999997],[1569470400,730072.19539999997],[1569556800,730072.19539999997],[1569643200,730072.19539999997],[1569729600,730072.19539999997],[1569816000,730072.19539999997],[1569902400,730072.19539999997],[1569988800,730072.19539999997],[1570075200,730072.19539999997],[1570161600,730072.19539999997],[1570248000,730072.19539999997],[1570334400,730072.19539999997],[1570420800,730072.19539999997],[1570507200,730072.19539999997],[1570593600,730072.19539999997],[1570680000,730072.19539999997],[1570766400,730072.19539999997],[1570852800,730072.19539999997],[1570939200,730072.19539999997],[1571025600,730072.19539999997],[1571112000,730072.19539999997],[1571198400,730072.19539999997],[1571284800,730072.19539999997],[1571371200,730072.19539999997],[1571457600,730072.19539999997],[1571544000,730072.19539999997],[1571630400,730072.19539999997],[1571716800,730072.19539999997],[1571803200,730072.19539999997],[1571889600,730072.19539999997],[1571976000,730072.19539999997],[1572062400,730072.19539999997],[1572148800,730072.19539999997],[1572235200,730072.19539999997],[1572321600,730072.19539999997],[1572408000,730072.19539999997],[1572494400,730072.19539999997],[1572580800,730072.19539999997],[1572667200,730072.19539999997],[1572753600,730072.19539999997],[1572843600,730072.19539999997],[1572930000,730072.19539999997],[1573016400,730072.19539999997],[1573102800,730072.19539999997],[1573189200,730072.19539999997],[1573275600,730072.19539999997],[1573362000,730072.19539999997],[1573448400,730072.19539999997],[1573534800,730072.19539999997],[1573621200,730072.19539999997],[1573707600,730072.19539999997],[1573794000,730072.19539999997],[1573880400,730072.19539999997],[1573966800,730072.19539999997],[1574053200,730072.19539999997],[1574139600,730072.19539999997],[1574226000,730072.19539999997],[1574312400,730072.19539999997],[1574398800,730072.19539999997],[1574485200,730072.19539999997],[1574571600,730072.19539999997],[1574658000,730072.19539999997],[1574744400,730072.19539999997],[1574830800,730072.19539999997],[1574917200,730072.19539999997],[1575003600,730072.19539999997],[1575090000,730072.19539999997],[1575176400,730072.19539999997],[1575262800,730072.19539999997],[1575349200,730072.19539999997],[1575435600,730072.19539999997],[1575522000,730072.19539999997],[1575608400,730072.19539999997],[1575694800,730072.19539999997],[1575781200,730072.19539999997],[1575867600,730072.19539999997],[1575954000,730072.19539999997],[1576040400,730072.19539999997],[1576126800,730072.19539999997],[1576213200,730072.19539999997],[1576299600,730072.19539999997],[1576386000,730072.19539999997],[1576472400,730072.19539999997],[1576558800,730072.19539999997],[1576645200,730072.19539999997],[1576731600,730072.19539999997],[1576818000,730072.19539999997],[1576904400,730072.19539999997],[1576990800,730072.19539999997],[1577077200,730072.19539999997],[1577163600,730072.19539999997],[1577250000,730072.19539999997],[1577336400,730072.19539999997],[1577422800,730072.19539999997],[1577509200,730072.19539999997],[1577595600,730072.19539999997],[1577682000,730072.19539999997],[1577768400,730072.19539999997],[1577854800,730072.19539999997],[1577941200,730072.19539999997],[1578027600,730072.19539999997],[1578114000,730072.19539999997],[1578200400,730072.19539999997],[1578286800,730072.19539999997],[1578373200,730072.19539999997],[1578459600,730072.19539999997],[1578546000,730072.19539999997],[1578632400,730072.19539999997],[1578718800,730072.19539999997],[1578805200,730072.19539999997],[1578891600,730072.19539999997],[1578978000,730072.19539999997],[1579064400,730072.19539999997],[1579150800,730072.19539999997],[1579237200,730072.19539999997],[1579323600,730072.19539999997],[1579410000,730072.19539999997],[1579496400,730072.19539999997],[1579582800,730072.19539999997],[1579669200,730072.19539999997],[1579755600,730072.19539999997],[1579842000,730072.19539999997],[1579928400,730072.19539999997],[1580014800,730072.19539999997],[1580101200,730072.19539999997],[1580187600,730072.19539999997],[1580274000,730072.19539999997],[1580360400,730072.19539999997],[1580446800,730072.19539999997],[1580533200,730072.19539999997],[1580619600,730072.19539999997],[1580706000,730072.19539999997],[1580792400,730072.19539999997],[1580878800,730072.19539999997],[1580965200,730072.19539999997],[1581051600,730072.19539999997],[1581138000,730072.19539999997],[1581224400,730072.19539999997],[1581310800,730072.19539999997],[1581397200,730072.19539999997],[1581483600,730072.19539999997],[1581570000,730072.19539999997],[1581656400,730072.19539999997],[1581742800,730072.19539999997],[1581829200,730072.19539999997],[1581915600,730072.19539999997],[1582002000,730072.19539999997],[1582088400,730072.19539999997],[1582174800,730072.19539999997],[1582261200,730072.19539999997],[1582347600,730072.19539999997],[1582434000,730072.19539999997],[1582520400,730072.19539999997],[1582606800,730072.19539999997],[1582693200,730072.19539999997],[1582779600,730072.19539999997],[1582866000,730072.19539999997],[1582952400,730072.19539999997],[1583038800,730072.19539999997],[1583125200,730072.19539999997],[1583211600,730072.19539999997],[1583298000,730072.19539999997],[1583384400,730072.19539999997],[1583470800,730072.19539999997],[1583557200,730072.19539999997],[1583643600,730072.19539999997],[1583726400,730072.19539999997],[1583812800,730072.19539999997],[1583899200,730072.19539999997],[1583985600,730072.19539999997],[1584072000,730072.19539999997],[1584158400,730072.19539999997],[1584244800,730072.19539999997],[1584331200,730072.19539999997],[1584417600,730072.19539999997],[1584504000,730072.19539999997],[1584590400,730072.19539999997],[1584676800,730072.19539999997],[1584763200,730072.19539999997],[1584849600,730072.19539999997],[1584936000,730072.19539999997],[1585022400,730072.19539999997],[1585108800,730072.19539999997],[1585195200,730072.19539999997],[1585281600,730072.19539999997],[1585368000,730072.19539999997],[1585454400,730072.19539999997],[1585540800,730072.19539999997],[1585627200,730072.19539999997],[1585713600,730072.19539999997],[1585800000,730072.19539999997],[1585886400,730072.19539999997],[1585972800,730072.19539999997],[1586059200,730072.19539999997],[1586145600,730072.19539999997],[1586232000,730072.19539999997],[1586318400,730072.19539999997],[1586404800,730072.19539999997],[1586491200,730072.19539999997],[1586577600,730072.19539999997],[1586664000,730072.19539999997],[1586750400,730072.19539999997],[1586836800,730072.19539999997],[1586923200,730072.19539999997],[1587009600,730072.19539999997],[1587096000,730072.19539999997],[1587182400,730072.19539999997],[1587268800,730072.19539999997],[1587355200,730072.19539999997],[1587441600,730072.19539999997],[1587528000,730072.19539999997],[1587614400,730072.19539999997],[1587700800,730072.19539999997],[1587787200,730072.19539999997],[1587873600,730072.19539999997],[1587960000,730072.19539999997],[1588046400,730072.19539999997],[1588132800,730072.19539999997],[1588219200,730072.19539999997],[1588305600,730072.19539999997],[1588392000,730072.19539999997],[1588478400,730072.19539999997],[1588564800,730072.19539999997],[1588651200,730072.19539999997],[1588737600,730072.19539999997],[1588824000,730072.19539999997],[1588910400,730072.19539999997],[1588996800,730072.19539999997],[1589083200,730072.19539999997],[1589169600,730072.19539999997],[1589256000,730072.19539999997],[1589342400,730072.19539999997],[1589428800,730072.19539999997],[1589515200,730072.19539999997],[1589601600,730072.19539999997],[1589688000,730072.19539999997],[1589774400,730072.19539999997],[1589860800,730072.19539999997],[1589947200,730072.19539999997],[1590033600,730072.19539999997],[1590120000,730072.19539999997],[1590206400,730072.19539999997],[1590292800,730072.19539999997],[1590379200,730072.19539999997],[1590465600,730072.19539999997],[1590552000,730072.19539999997],[1590638400,730072.19539999997],[1590724800,730072.19539999997],[1590811200,730072.19539999997],[1590897600,730072.19539999997],[1590984000,730072.19539999997],[1591070400,730072.19539999997],[1591156800,730072.19539999997],[1591243200,730072.19539999997],[1591329600,730072.19539999997],[1591416000,730072.19539999997],[1591502400,730072.19539999997],[1591588800,730072.19539999997],[1591675200,730072.19539999997],[1591761600,730072.19539999997],[1591848000,730072.19539999997],[1591934400,730072.19539999997],[1592020800,730072.19539999997],[1592107200,730072.19539999997],[1592193600,730072.19539999997],[1592280000,730072.19539999997],[1592366400,730072.19539999997],[1592452800,730072.19539999997],[1592539200,730072.19539999997],[1592625600,730072.19539999997],[1592712000,730072.19539999997],[1592798400,730072.19539999997],[1592884800,730072.19539999997],[1592971200,730072.19539999997],[1593057600,730072.19539999997],[1593144000,730072.19539999997],[1593230400,730072.19539999997],[1593316800,730072.19539999997],[1593403200,730072.19539999997],[1593489600,730072.19539999997],[1593576000,730072.19539999997],[1593662400,730072.19539999997],[1593748800,770476.59539999999],[1593835200,770476.59539999999],[1593921600,770476.59539999999],[1594008000,770476.59539999999],[1594094400,770476.59539999999],[1594180800,770476.59539999999],[1594267200,770476.59539999999],[1594353600,770476.59539999999],[1594440000,770476.59539999999],[1594526400,770476.59539999999],[1594612800,770476.59539999999],[1594699200,770476.59539999999],[1594785600,770476.59539999999],[1594872000,770476.59539999999],[1594958400,770476.59539999999],[1595044800,770476.59539999999],[1595131200,770476.59539999999],[1595217600,770476.59539999999],[1595304000,770476.59539999999],[1595390400,770476.59539999999],[1595476800,770476.59539999999],[1595563200,770476.59539999999],[1595649600,770476.59539999999],[1595736000,770476.59539999999],[1595822400,770476.59539999999],[1595908800,770476.59539999999],[1595995200,770476.59539999999],[1596081600,770476.59539999999],[1596168000,770476.59539999999],[1596254400,770476.59539999999],[1596340800,770476.59539999999],[1596427200,770476.59539999999],[1596513600,770476.59539999999],[1596600000,770476.59539999999],[1596686400,770476.59539999999],[1596772800,770476.59539999999],[1596859200,770476.59539999999],[1596945600,770476.59539999999],[1597032000,770476.59539999999],[1597118400,770476.59539999999],[1597204800,770476.59539999999],[1597291200,770476.59539999999],[1597377600,770476.59539999999],[1597464000,770476.59539999999],[1597550400,770476.59539999999],[1597636800,770476.59539999999],[1597723200,770476.59539999999],[1597809600,770476.59539999999],[1597896000,770476.59539999999],[1597982400,770476.59539999999],[1598068800,770476.59539999999],[1598155200,770476.59539999999],[1598241600,770476.59539999999],[1598328000,770476.59539999999],[1598414400,770476.59539999999],[1598500800,770476.59539999999],[1598587200,770476.59539999999],[1598673600,770476.59539999999],[1598760000,770476.59539999999],[1598846400,770476.59539999999],[1598932800,770476.59539999999],[1599019200,770476.59539999999],[1599105600,770476.59539999999],[1599192000,770476.59539999999],[1599278400,770476.59539999999],[1599364800,770476.59539999999],[1599451200,770476.59539999999],[1599537600,770476.59539999999],[1599624000,770476.59539999999],[1599710400,770476.59539999999],[1599796800,770476.59539999999],[1599883200,770476.59539999999],[1599969600,770476.59539999999],[1600056000,770476.59539999999],[1600142400,770476.59539999999],[1600228800,770476.59539999999],[1600315200,770476.59539999999],[1600401600,770476.59539999999],[1600488000,770476.59539999999],[1600574400,770476.59539999999],[1600660800,770476.59539999999],[1600747200,770476.59539999999],[1600833600,770476.59539999999],[1600920000,770476.59539999999],[1601006400,770476.59539999999],[1601092800,770476.59539999999],[1601179200,770476.59539999999],[1601265600,770476.59539999999],[1601352000,770476.59539999999],[1601438400,770476.59539999999],[1601524800,770476.59539999999],[1601611200,770476.59539999999],[1601697600,770476.59539999999],[1601784000,770476.59539999999],[1601870400,770476.59539999999],[1601956800,770476.59539999999],[1602043200,770476.59539999999],[1602129600,770476.59539999999],[1602216000,770476.59539999999],[1602302400,770476.59539999999],[1602388800,770476.59539999999],[1602475200,770476.59539999999],[1602561600,770476.59539999999],[1602648000,770476.59539999999],[1602734400,770476.59539999999],[1602820800,770476.59539999999],[1602907200,770476.59539999999],[1602993600,770476.59539999999],[1603080000,770476.59539999999],[1603166400,770476.59539999999],[1603252800,770476.59539999999],[1603339200,770476.59539999999],[1603425600,770476.59539999999],[1603512000,770476.59539999999],[1603598400,770476.59539999999],[1603684800,770476.59539999999],[1603771200,770476.59539999999],[1603857600,770476.59539999999],[1603944000,770476.59539999999],[1604030400,770476.59539999999],[1604116800,770476.59539999999],[1604203200,770476.59539999999],[1604293200,770476.59539999999],[1604379600,770476.59539999999],[1604466000,770476.59539999999],[1604552400,770476.59539999999],[1604638800,770476.59539999999],[1604725200,770476.59539999999],[1604811600,770476.59539999999],[1604898000,770476.59539999999],[1604984400,770476.59539999999],[1605070800,770476.59539999999],[1605157200,770476.59539999999],[1605243600,770476.59539999999],[1605330000,770476.59539999999],[1605416400,770476.59539999999],[1605502800,770476.59539999999],[1605589200,770476.59539999999],[1605675600,770476.59539999999],[1605762000,770476.59539999999],[1605848400,770476.59539999999],[1605934800,770476.59539999999],[1606021200,770476.59539999999],[1606107600,770476.59539999999],[1606194000,770476.59539999999],[1606280400,770476.59539999999],[1606366800,770476.59539999999],[1606453200,770476.59539999999],[1606539600,770476.59539999999],[1606626000,770476.59539999999],[1606712400,770476.59539999999],[1606798800,770476.59539999999],[1606885200,770476.59539999999],[1606971600,770476.59539999999],[1607058000,770476.59539999999],[1607144400,770476.59539999999],[1607230800,770476.59539999999],[1607317200,770476.59539999999],[1607403600,770476.59539999999],[1607490000,770476.59539999999],[1607576400,770476.59539999999],[1607662800,770476.59539999999],[1607749200,770476.59539999999],[1607835600,770476.59539999999],[1607922000,770476.59539999999],[1608008400,770476.59539999999],[1608094800,770476.59539999999],[1608181200,770476.59539999999],[1608267600,770476.59539999999],[1608354000,770476.59539999999],[1608440400,770476.59539999999],[1608526800,770476.59539999999],[1608613200,770476.59539999999],[1608699600,770476.59539999999],[1608786000,770476.59539999999],[1608872400,770476.59539999999],[1608958800,770476.59539999999],[1609045200,770476.59539999999],[1609131600,770476.59539999999],[1609218000,770476.59539999999],[1609304400,770476.59539999999],[1609390800,770476.59539999999],[1609477200,770476.59539999999],[1609563600,770476.59539999999],[1609650000,770476.59539999999],[1609736400,770476.59539999999],[1609822800,770476.59539999999],[1609909200,770476.59539999999],[1609995600,770476.59539999999],[1610082000,770476.59539999999],[1610168400,770476.59539999999],[1610254800,770476.59539999999],[1610341200,770476.59539999999],[1610427600,770476.59539999999],[1610514000,770476.59539999999],[1610600400,770476.59539999999],[1610686800,770476.59539999999],[1610773200,770476.59539999999],[1610859600,770476.59539999999],[1610946000,770476.59539999999],[1611032400,770476.59539999999],[1611118800,770476.59539999999],[1611205200,770476.59539999999],[1611291600,770476.59539999999],[1611378000,770476.59539999999],[1611464400,770476.59539999999],[1611550800,770476.59539999999],[1611637200,770476.59539999999],[1611723600,770476.59539999999],[1611810000,770476.59539999999],[1611896400,770476.59539999999],[1611982800,770476.59539999999],[1612069200,770476.59539999999],[1612155600,770476.59539999999],[1612242000,770476.59539999999],[1612328400,770476.59539999999],[1612414800,770476.59539999999],[1612501200,770476.59539999999],[1612587600,770476.59539999999],[1612674000,770476.59539999999],[1612760400,770476.59539999999],[1612846800,770476.59539999999],[1612933200,770476.59539999999],[1613019600,770476.59539999999],[1613106000,770476.59539999999],[1613192400,770476.59539999999],[1613278800,770476.59539999999],[1613365200,770476.59539999999],[1613451600,770476.59539999999],[1613538000,770476.59539999999],[1613624400,770476.59539999999],[1613710800,770476.59539999999],[1613797200,770476.59539999999],[1613883600,770476.59539999999],[1613970000,770476.59539999999],[1614056400,770476.59539999999],[1614142800,770476.59539999999],[1614229200,770476.59539999999],[1614315600,770476.59539999999],[1614402000,770476.59539999999],[1614488400,770476.59539999999],[1614574800,770476.59539999999],[1614661200,770476.59539999999],[1614747600,770476.59539999999],[1614834000,770476.59539999999],[1614920400,770476.59539999999],[1615006800,770476.59539999999],[1615093200,770476.59539999999],[1615179600,770476.59539999999],[1615266000,770476.59539999999],[1615352400,770476.59539999999],[1615438800,770476.59539999999],[1615525200,770476.59539999999],[1615611600,770476.59539999999],[1615698000,770476.59539999999],[1615780800,770476.59539999999],[1615867200,770476.59539999999],[1615953600,770476.59539999999],[1616040000,770476.59539999999],[1616126400,770476.59539999999],[1616212800,770476.59539999999],[1616299200,770476.59539999999],[1616385600,770476.59539999999],[1616472000,770476.59539999999],[1616558400,770476.59539999999],[1616644800,770476.59539999999],[1616731200,770476.59539999999],[1616817600,770476.59539999999],[1616904000,770476.59539999999],[1616990400,770476.59539999999],[1617076800,770476.59539999999],[1617163200,770476.59539999999],[1617249600,770476.59539999999],[1617336000,770476.59539999999],[1617422400,770476.59539999999],[1617508800,770476.59539999999],[1617595200,770476.59539999999],[1617681600,770476.59539999999],[1617768000,770476.59539999999],[1617854400,770476.59539999999],[1617940800,770476.59539999999],[1618027200,770476.59539999999],[1618113600,770476.59539999999],[1618200000,770476.59539999999],[1618286400,770476.59539999999],[1618372800,770476.59539999999],[1618459200,770476.59539999999],[1618545600,770476.59539999999],[1618632000,770476.59539999999],[1618718400,770476.59539999999],[1618804800,770476.59539999999],[1618891200,770476.59539999999],[1618977600,770476.59539999999],[1619064000,770476.59539999999],[1619150400,770476.59539999999],[1619236800,770476.59539999999],[1619323200,770476.59539999999],[1619409600,770476.59539999999],[1619496000,770476.59539999999],[1619582400,770476.59539999999],[1619668800,770476.59539999999],[1619755200,770476.59539999999],[1619841600,770476.59539999999],[1619928000,770476.59539999999],[1620014400,770476.59539999999],[1620100800,770476.59539999999],[1620187200,770476.59539999999],[1620273600,770476.59539999999],[1620360000,770476.59539999999],[1620446400,770476.59539999999],[1620532800,770476.59539999999],[1620619200,770476.59539999999],[1620705600,770476.59539999999],[1620792000,770476.59539999999],[1620878400,770476.59539999999],[1620964800,770476.59539999999],[1621051200,770476.59539999999],[1621137600,770476.59539999999],[1621224000,770476.59539999999],[1621310400,770476.59539999999],[1621396800,770476.59539999999],[1621483200,770476.59539999999],[1621569600,770476.59539999999],[1621656000,770476.59539999999],[1621742400,770476.59539999999],[1621828800,770476.59539999999],[1621915200,770476.59539999999],[1622001600,770476.59539999999],[1622088000,770476.59539999999],[1622174400,770476.59539999999],[1622260800,770476.59539999999],[1622347200,770476.59539999999],[1622433600,770476.59539999999],[1622520000,770476.59539999999],[1622606400,770476.59539999999],[1622692800,770476.59539999999],[1622779200,770476.59539999999],[1622865600,770476.59539999999],[1622952000,770476.59539999999],[1623038400,770476.59539999999],[1623124800,770476.59539999999],[1623211200,770476.59539999999],[1623297600,770476.59539999999],[1623384000,770476.59539999999],[1623470400,770476.59539999999],[1623556800,770476.59539999999],[1623643200,770476.59539999999],[1623729600,770476.59539999999],[1623816000,770476.59539999999],[1623902400,770476.59539999999],[1623988800,770476.59539999999],[1624075200,770476.59539999999],[1624161600,770476.59539999999],[1624248000,770476.59539999999],[1624334400,770476.59539999999],[1624420800,770476.59539999999],[1624507200,770476.59539999999],[1624593600,770476.59539999999],[1624680000,770476.59539999999],[1624766400,770476.59539999999],[1624852800,770476.59539999999],[1624939200,770476.59539999999],[1625025600,770476.59539999999],[1625112000,770476.59539999999],[1625198400,770476.59539999999],[1625284800,1061540.0954],[1625371200,1061540.0954],[1625457600,1061540.0954],[1625544000,1061540.0954]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125665.56],[1372996800,125665.56],[1373083200,125665.56],[1373169600,125665.56],[1373256000,125665.56],[1373342400,125665.56],[1373428800,125665.56],[1373515200,125665.56],[1373601600,125665.56],[1373688000,125665.56],[1373774400,125665.56],[1373860800,125665.56],[1373947200,125665.56],[1374033600,125665.56],[1374120000,125665.56],[1374206400,125665.56],[1374292800,125665.56],[1374379200,125665.56],[1374465600,125665.56],[1374552000,125665.56],[1374638400,125665.56],[1374724800,125665.56],[1374811200,125665.56],[1374897600,125665.56],[1374984000,125665.56],[1375070400,125665.56],[1375156800,125665.56],[1375243200,125665.56],[1375329600,125665.56],[1375416000,125665.56],[1375502400,125665.56],[1375588800,125665.56],[1375675200,125665.56],[1375761600,125665.56],[1375848000,125665.56],[1375934400,125665.56],[1376020800,125665.56],[1376107200,125665.56],[1376193600,125665.56],[1376280000,125665.56],[1376366400,125665.56],[1376452800,125665.56],[1376539200,125665.56],[1376625600,125665.56],[1376712000,125665.56],[1376798400,125665.56],[1376884800,125665.56],[1376971200,125665.56],[1377057600,125665.56],[1377144000,125665.56],[1377230400,125665.56],[1377316800,125665.56],[1377403200,125665.56],[1377489600,125665.56],[1377576000,125665.56],[1377662400,125665.56],[1377748800,125665.56],[1377835200,125665.56],[1377921600,125665.56],[1378008000,125665.56],[1378094400,125665.56],[1378180800,125665.56],[1378267200,125665.56],[1378353600,125665.56],[1378440000,125665.56],[1378526400,125665.56],[1378612800,125665.56],[1378699200,125665.56],[1378785600,125665.56],[1378872000,125665.56],[1378958400,125665.56],[1379044800,125665.56],[1379131200,125665.56],[1379217600,125665.56],[1379304000,125665.56],[1379390400,125665.56],[1379476800,125665.56],[1379563200,125665.56],[1379649600,125665.56],[1379736000,125665.56],[1379822400,125665.56],[1379908800,125665.56],[1379995200,125665.56],[1380081600,125665.56],[1380168000,125665.56],[1380254400,125665.56],[1380340800,125665.56],[1380427200,125665.56],[1380513600,125665.56],[1380600000,125665.56],[1380686400,125665.56],[1380772800,125665.56],[1380859200,125665.56],[1380945600,125665.56],[1381032000,125665.56],[1381118400,125665.56],[1381204800,125665.56],[1381291200,125665.56],[1381377600,125665.56],[1381464000,125665.56],[1381550400,125665.56],[1381636800,125665.56],[1381723200,125665.56],[1381809600,125665.56],[1381896000,125665.56],[1381982400,125665.56],[1382068800,125665.56],[1382155200,125665.56],[1382241600,125665.56],[1382328000,125665.56],[1382414400,125665.56],[1382500800,125665.56],[1382587200,125665.56],[1382673600,125665.56],[1382760000,125665.56],[1382846400,125665.56],[1382932800,125665.56],[1383019200,125665.56],[1383105600,125665.56],[1383192000,125665.56],[1383278400,125665.56],[1383364800,125665.56],[1383451200,125665.56],[1383541200,125665.56],[1383627600,125665.56],[1383714000,125665.56],[1383800400,125665.56],[1383886800,125665.56],[1383973200,125665.56],[1384059600,125665.56],[1384146000,125665.56],[1384232400,125665.56],[1384318800,125665.56],[1384405200,125665.56],[1384491600,125665.56],[1384578000,125665.56],[1384664400,125665.56],[1384750800,125665.56],[1384837200,125665.56],[1384923600,125665.56],[1385010000,125665.56],[1385096400,125665.56],[1385182800,125665.56],[1385269200,125665.56],[1385355600,125665.56],[1385442000,125665.56],[1385528400,125665.56],[1385614800,125665.56],[1385701200,125665.56],[1385787600,125665.56],[1385874000,125665.56],[1385960400,125665.56],[1386046800,125665.56],[1386133200,125665.56],[1386219600,125665.56],[1386306000,125665.56],[1386392400,125665.56],[1386478800,125665.56],[1386565200,125665.56],[1386651600,125665.56],[1386738000,125665.56],[1386824400,125665.56],[1386910800,125665.56],[1386997200,125665.56],[1387083600,125665.56],[1387170000,125665.56],[1387256400,125665.56],[1387342800,125665.56],[1387429200,125665.56],[1387515600,125665.56],[1387602000,125665.56],[1387688400,125665.56],[1387774800,125665.56],[1387861200,125665.56],[1387947600,125665.56],[1388034000,125665.56],[1388120400,125665.56],[1388206800,125665.56],[1388293200,125665.56],[1388379600,125665.56],[1388466000,125665.56],[1388552400,125665.56],[1388638800,125665.56],[1388725200,125665.56],[1388811600,125665.56],[1388898000,125665.56],[1388984400,125665.56],[1389070800,125665.56],[1389157200,125665.56],[1389243600,125665.56],[1389330000,125665.56],[1389416400,125665.56],[1389502800,125665.56],[1389589200,125665.56],[1389675600,125665.56],[1389762000,125665.56],[1389848400,125665.56],[1389934800,125665.56],[1390021200,125665.56],[1390107600,125665.56],[1390194000,125665.56],[1390280400,125665.56],[1390366800,125665.56],[1390453200,125665.56],[1390539600,125665.56],[1390626000,125665.56],[1390712400,125665.56],[1390798800,125665.56],[1390885200,125665.56],[1390971600,125665.56],[1391058000,125665.56],[1391144400,125665.56],[1391230800,125665.56],[1391317200,125665.56],[1391403600,125665.56],[1391490000,125665.56],[1391576400,125665.56],[1391662800,125665.56],[1391749200,125665.56],[1391835600,125665.56],[1391922000,125665.56],[1392008400,125665.56],[1392094800,125665.56],[1392181200,125665.56],[1392267600,125665.56],[1392354000,125665.56],[1392440400,125665.56],[1392526800,125665.56],[1392613200,125665.56],[1392699600,125665.56],[1392786000,125665.56],[1392872400,125665.56],[1392958800,125665.56],[1393045200,125665.56],[1393131600,125665.56],[1393218000,125665.56],[1393304400,125665.56],[1393390800,125665.56],[1393477200,125665.56],[1393563600,125665.56],[1393650000,125665.56],[1393736400,125665.56],[1393822800,125665.56],[1393909200,125665.56],[1393995600,125665.56],[1394082000,125665.56],[1394168400,125665.56],[1394254800,125665.56],[1394341200,125665.56],[1394424000,125665.56],[1394510400,125665.56],[1394596800,125665.56],[1394683200,125665.56],[1394769600,125665.56],[1394856000,125665.56],[1394942400,125665.56],[1395028800,125665.56],[1395115200,125665.56],[1395201600,125665.56],[1395288000,125665.56],[1395374400,125665.56],[1395460800,125665.56],[1395547200,125665.56],[1395633600,125665.56],[1395720000,125665.56],[1395806400,125665.56],[1395892800,125665.56],[1395979200,125665.56],[1396065600,125665.56],[1396152000,125665.56],[1396238400,125665.56],[1396324800,125665.56],[1396411200,125665.56],[1396497600,125665.56],[1396584000,125665.56],[1396670400,125665.56],[1396756800,125665.56],[1396843200,125665.56],[1396929600,125665.56],[1397016000,125665.56],[1397102400,125665.56],[1397188800,125665.56],[1397275200,125665.56],[1397361600,125665.56],[1397448000,125665.56],[1397534400,125665.56],[1397620800,125665.56],[1397707200,125665.56],[1397793600,125665.56],[1397880000,125665.56],[1397966400,125665.56],[1398052800,125665.56],[1398139200,125665.56],[1398225600,125665.56],[1398312000,125665.56],[1398398400,125665.56],[1398484800,125665.56],[1398571200,125665.56],[1398657600,125665.56],[1398744000,125665.56],[1398830400,125665.56],[1398916800,125665.56],[1399003200,125665.56],[1399089600,125665.56],[1399176000,125665.56],[1399262400,125665.56],[1399348800,125665.56],[1399435200,125665.56],[1399521600,125665.56],[1399608000,125665.56],[1399694400,125665.56],[1399780800,125665.56],[1399867200,125665.56],[1399953600,125665.56],[1400040000,125665.56],[1400126400,125665.56],[1400212800,125665.56],[1400299200,125665.56],[1400385600,125665.56],[1400472000,125665.56],[1400558400,125665.56],[1400644800,125665.56],[1400731200,125665.56],[1400817600,125665.56],[1400904000,125665.56],[1400990400,125665.56],[1401076800,125665.56],[1401163200,125665.56],[1401249600,125665.56],[1401336000,125665.56],[1401422400,125665.56],[1401508800,125665.56],[1401595200,125665.56],[1401681600,125665.56],[1401768000,125665.56],[1401854400,125665.56],[1401940800,125665.56],[1402027200,125665.56],[1402113600,125665.56],[1402200000,125665.56],[1402286400,125665.56],[1402372800,125665.56],[1402459200,125665.56],[1402545600,125665.56],[1402632000,125665.56],[1402718400,125665.56],[1402804800,125665.56],[1402891200,125665.56],[1402977600,125665.56],[1403064000,125665.56],[1403150400,125665.56],[1403236800,125665.56],[1403323200,125665.56],[1403409600,125665.56],[1403496000,125665.56],[1403582400,125665.56],[1403668800,125665.56],[1403755200,125665.56],[1403841600,125665.56],[1403928000,125665.56],[1404014400,125665.56],[1404100800,125665.56],[1404187200,125665.56],[1404273600,125665.56],[1404360000,240656.63],[1467432000,240656.63],[1467518400,240656.63],[1467604800,240656.63],[1467691200,240656.63],[1467777600,355970.57000000001],[1467864000,355970.57000000001],[1467950400,355970.57000000001],[1468036800,355970.57000000001],[1468123200,355970.57000000001],[1468209600,355970.57000000001],[1468296000,355970.57000000001],[1468382400,355970.57000000001],[1468468800,355970.57000000001],[1468555200,355970.57000000001],[1468641600,355970.57000000001],[1468728000,355970.57000000001],[1468814400,355970.57000000001],[1468900800,355970.57000000001],[1468987200,355970.57000000001],[1469073600,355970.57000000001],[1469160000,355970.57000000001],[1469246400,355970.57000000001],[1469332800,355970.57000000001],[1469419200,355970.57000000001],[1469505600,355970.57000000001],[1469592000,355970.57000000001],[1469678400,355970.57000000001],[1469764800,355970.57000000001],[1469851200,355970.57000000001],[1469937600,355970.57000000001],[1470024000,355970.57000000001],[1470110400,355970.57000000001],[1470196800,355970.57000000001],[1470283200,355970.57000000001],[1470369600,355970.57000000001],[1470456000,355970.57000000001],[1470542400,355970.57000000001],[1470628800,355970.57000000001],[1470715200,355970.57000000001],[1470801600,355970.57000000001],[1470888000,355970.57000000001],[1470974400,355970.57000000001],[1471060800,355970.57000000001],[1471147200,355970.57000000001],[1471233600,355970.57000000001],[1471320000,355970.57000000001],[1471406400,355970.57000000001],[1471492800,355970.57000000001],[1471579200,355970.57000000001],[1471665600,355970.57000000001],[1471752000,355970.57000000001],[1471838400,355970.57000000001],[1471924800,355970.57000000001],[1472011200,355970.57000000001],[1472097600,355970.57000000001],[1472184000,355970.57000000001],[1472270400,355970.57000000001],[1472356800,355970.57000000001],[1472443200,355970.57000000001],[1472529600,355970.57000000001],[1472616000,355970.57000000001],[1472702400,355970.57000000001],[1472788800,355970.57000000001],[1472875200,355970.57000000001],[1472961600,355970.57000000001],[1473048000,355970.57000000001],[1473134400,355970.57000000001],[1473220800,355970.57000000001],[1473307200,355970.57000000001],[1473393600,355970.57000000001],[1473480000,355970.57000000001],[1473566400,355970.57000000001],[1473652800,355970.57000000001],[1473739200,355970.57000000001],[1473825600,355970.57000000001],[1473912000,355970.57000000001],[1473998400,355970.57000000001],[1474084800,355970.57000000001],[1474171200,355970.57000000001],[1474257600,355970.57000000001],[1474344000,355970.57000000001],[1474430400,355970.57000000001],[1474516800,355970.57000000001],[1474603200,355970.57000000001],[1474689600,355970.57000000001],[1474776000,355970.57000000001],[1474862400,355970.57000000001],[1474948800,355970.57000000001],[1475035200,355970.57000000001],[1475121600,355970.57000000001],[1475208000,355970.57000000001],[1475294400,355970.57000000001],[1475380800,355970.57000000001],[1475467200,355970.57000000001],[1475553600,355970.57000000001],[1475640000,355970.57000000001],[1475726400,355970.57000000001],[1475812800,355970.57000000001],[1475899200,355970.57000000001],[1475985600,355970.57000000001],[1476072000,355970.57000000001],[1476158400,355970.57000000001],[1476244800,355970.57000000001],[1476331200,355970.57000000001],[1476417600,355970.57000000001],[1476504000,355970.57000000001],[1476590400,355970.57000000001],[1476676800,355970.57000000001],[1476763200,355970.57000000001],[1476849600,355970.57000000001],[1476936000,355970.57000000001],[1477022400,355970.57000000001],[1477108800,355970.57000000001],[1477195200,355970.57000000001],[1477281600,355970.57000000001],[1477368000,355970.57000000001],[1477454400,355970.57000000001],[1477540800,355970.57000000001],[1477627200,355970.57000000001],[1477713600,355970.57000000001],[1477800000,355970.57000000001],[1477886400,355970.57000000001],[1477972800,355970.57000000001],[1478059200,355970.57000000001],[1478145600,355970.57000000001],[1478232000,355970.57000000001],[1478318400,355970.57000000001],[1478404800,355970.57000000001],[1478494800,355970.57000000001],[1478581200,355970.57000000001],[1478667600,355970.57000000001],[1478754000,355970.57000000001],[1478840400,355970.57000000001],[1478926800,355970.57000000001],[1479013200,355970.57000000001],[1479099600,355970.57000000001],[1479186000,355970.57000000001],[1479272400,355970.57000000001],[1479358800,355970.57000000001],[1479445200,355970.57000000001],[1479531600,355970.57000000001],[1479618000,355970.57000000001],[1479704400,355970.57000000001],[1479790800,355970.57000000001],[1479877200,355970.57000000001],[1479963600,355970.57000000001],[1480050000,355970.57000000001],[1480136400,355970.57000000001],[1480222800,355970.57000000001],[1480309200,355970.57000000001],[1480395600,355970.57000000001],[1480482000,355970.57000000001],[1480568400,355970.57000000001],[1480654800,355970.57000000001],[1480741200,355970.57000000001],[1480827600,355970.57000000001],[1480914000,355970.57000000001],[1481000400,355970.57000000001],[1481086800,355970.57000000001],[1481173200,355970.57000000001],[1481259600,355970.57000000001],[1481346000,355970.57000000001],[1481432400,355970.57000000001],[1481518800,355970.57000000001],[1481605200,355970.57000000001],[1481691600,355970.57000000001],[1481778000,355970.57000000001],[1481864400,355970.57000000001],[1481950800,355970.57000000001],[1482037200,355970.57000000001],[1482123600,355970.57000000001],[1482210000,355970.57000000001],[1482296400,355970.57000000001],[1482382800,355970.57000000001],[1482469200,355970.57000000001],[1482555600,355970.57000000001],[1482642000,355970.57000000001],[1482728400,355970.57000000001],[1482814800,355970.57000000001],[1482901200,355970.57000000001],[1482987600,355970.57000000001],[1483074000,355970.57000000001],[1483160400,355970.57000000001],[1483246800,355970.57000000001],[1483333200,355970.57000000001],[1483419600,355970.57000000001],[1483506000,355970.57000000001],[1483592400,355970.57000000001],[1483678800,355970.57000000001],[1483765200,355970.57000000001],[1483851600,355970.57000000001],[1483938000,355970.57000000001],[1484024400,355970.57000000001],[1484110800,355970.57000000001],[1484197200,355970.57000000001],[1484283600,355970.57000000001],[1484370000,355970.57000000001],[1484456400,355970.57000000001],[1484542800,355970.57000000001],[1484629200,355970.57000000001],[1484715600,355970.57000000001],[1484802000,355970.57000000001],[1484888400,355970.57000000001],[1484974800,355970.57000000001],[1485061200,355970.57000000001],[1485147600,355970.57000000001],[1485234000,355970.57000000001],[1485320400,355970.57000000001],[1485406800,355970.57000000001],[1485493200,355970.57000000001],[1485579600,355970.57000000001],[1485666000,355970.57000000001],[1485752400,355970.57000000001],[1485838800,355970.57000000001],[1485925200,355970.57000000001],[1486011600,355970.57000000001],[1486098000,355970.57000000001],[1486184400,355970.57000000001],[1486270800,355970.57000000001],[1486357200,355970.57000000001],[1486443600,355970.57000000001],[1486530000,355970.57000000001],[1486616400,355970.57000000001],[1486702800,355970.57000000001],[1486789200,355970.57000000001],[1486875600,355970.57000000001],[1486962000,355970.57000000001],[1487048400,355970.57000000001],[1487134800,355970.57000000001],[1487221200,355970.57000000001],[1487307600,355970.57000000001],[1487394000,355970.57000000001],[1487480400,355970.57000000001],[1487566800,355970.57000000001],[1487653200,355970.57000000001],[1487739600,355970.57000000001],[1487826000,355970.57000000001],[1487912400,355970.57000000001],[1487998800,355970.57000000001],[1488085200,355970.57000000001],[1488171600,355970.57000000001],[1488258000,355970.57000000001],[1488344400,355970.57000000001],[1488430800,355970.57000000001],[1488517200,355970.57000000001],[1488603600,355970.57000000001],[1488690000,355970.57000000001],[1488776400,355970.57000000001],[1488862800,355970.57000000001],[1488949200,355970.57000000001],[1489035600,355970.57000000001],[1489122000,355970.57000000001],[1489208400,355970.57000000001],[1489294800,355970.57000000001],[1489377600,355970.57000000001],[1489464000,355970.57000000001],[1489550400,355970.57000000001],[1489636800,355970.57000000001],[1489723200,355970.57000000001],[1489809600,355970.57000000001],[1489896000,355970.57000000001],[1489982400,355970.57000000001],[1490068800,355970.57000000001],[1490155200,355970.57000000001],[1490241600,355970.57000000001],[1490328000,355970.57000000001],[1490414400,355970.57000000001],[1490500800,355970.57000000001],[1490587200,355970.57000000001],[1490673600,355970.57000000001],[1490760000,355970.57000000001],[1490846400,355970.57000000001],[1490932800,355970.57000000001],[1491019200,355970.57000000001],[1491105600,355970.57000000001],[1491192000,355970.57000000001],[1491278400,355970.57000000001],[1491364800,355970.57000000001],[1491451200,355970.57000000001],[1491537600,355970.57000000001],[1491624000,355970.57000000001],[1491710400,355970.57000000001],[1491796800,355970.57000000001],[1491883200,355970.57000000001],[1491969600,355970.57000000001],[1492056000,355970.57000000001],[1492142400,355970.57000000001],[1492228800,355970.57000000001],[1492315200,355970.57000000001],[1492401600,355970.57000000001],[1492488000,355970.57000000001],[1492574400,355970.57000000001],[1492660800,355970.57000000001],[1492747200,355970.57000000001],[1492833600,355970.57000000001],[1492920000,355970.57000000001],[1493006400,355970.57000000001],[1493092800,355970.57000000001],[1493179200,355970.57000000001],[1493265600,355970.57000000001],[1493352000,355970.57000000001],[1493438400,355970.57000000001],[1493524800,355970.57000000001],[1493611200,355970.57000000001],[1493697600,355970.57000000001],[1493784000,355970.57000000001],[1493870400,355970.57000000001],[1493956800,355970.57000000001],[1494043200,355970.57000000001],[1494129600,355970.57000000001],[1494216000,355970.57000000001],[1494302400,355970.57000000001],[1494388800,355970.57000000001],[1494475200,355970.57000000001],[1494561600,355970.57000000001],[1494648000,355970.57000000001],[1494734400,355970.57000000001],[1494820800,355970.57000000001],[1494907200,355970.57000000001],[1494993600,355970.57000000001],[1495080000,355970.57000000001],[1495166400,355970.57000000001],[1495252800,355970.57000000001],[1495339200,355970.57000000001],[1495425600,355970.57000000001],[1495512000,355970.57000000001],[1495598400,355970.57000000001],[1495684800,355970.57000000001],[1495771200,355970.57000000001],[1495857600,355970.57000000001],[1495944000,355970.57000000001],[1496030400,355970.57000000001],[1496116800,355970.57000000001],[1496203200,355970.57000000001],[1496289600,355970.57000000001],[1496376000,355970.57000000001],[1496462400,355970.57000000001],[1496548800,355970.57000000001],[1496635200,355970.57000000001],[1496721600,355970.57000000001],[1496808000,355970.57000000001],[1496894400,355970.57000000001],[1496980800,355970.57000000001],[1497067200,355970.57000000001],[1497153600,355970.57000000001],[1497240000,355970.57000000001],[1497326400,355970.57000000001],[1497412800,355970.57000000001],[1497499200,355970.57000000001],[1497585600,355970.57000000001],[1497672000,355970.57000000001],[1497758400,355970.57000000001],[1497844800,355970.57000000001],[1497931200,355970.57000000001],[1498017600,355970.57000000001],[1498104000,355970.57000000001],[1498190400,355970.57000000001],[1498276800,355970.57000000001],[1498363200,355970.57000000001],[1498449600,355970.57000000001],[1498536000,355970.57000000001],[1498622400,355970.57000000001],[1498708800,355970.57000000001],[1498795200,355970.57000000001],[1498881600,355970.57000000001],[1498968000,355970.57000000001],[1499054400,355970.57000000001],[1499140800,355970.57000000001],[1499227200,355970.57000000001],[1499313600,539730.41000000003],[1562040000,539730.41000000003],[1562126400,674774.08999999997],[1562212800,674774.08999999997],[1562299200,674774.08999999997],[1562385600,674774.08999999997],[1562472000,674774.08999999997],[1562558400,674774.08999999997],[1562644800,674774.08999999997],[1562731200,674774.08999999997],[1562817600,674774.08999999997],[1562904000,674774.08999999997],[1562990400,674774.08999999997],[1563076800,674774.08999999997],[1563163200,674774.08999999997],[1563249600,674774.08999999997],[1563336000,674774.08999999997],[1563422400,674774.08999999997],[1563508800,674774.08999999997],[1563595200,674774.08999999997],[1563681600,674774.08999999997],[1563768000,674774.08999999997],[1563854400,674774.08999999997],[1563940800,674774.08999999997],[1564027200,674774.08999999997],[1564113600,674774.08999999997],[1564200000,674774.08999999997],[1564286400,674774.08999999997],[1564372800,674774.08999999997],[1564459200,674774.08999999997],[1564545600,674774.08999999997],[1564632000,674774.08999999997],[1564718400,674774.08999999997],[1564804800,674774.08999999997],[1564891200,674774.08999999997],[1564977600,674774.08999999997],[1565064000,674774.08999999997],[1565150400,674774.08999999997],[1565236800,674774.08999999997],[1565323200,674774.08999999997],[1565409600,674774.08999999997],[1565496000,674774.08999999997],[1565582400,674774.08999999997],[1565668800,674774.08999999997],[1565755200,674774.08999999997],[1565841600,674774.08999999997],[1565928000,674774.08999999997],[1566014400,674774.08999999997],[1566100800,674774.08999999997],[1566187200,674774.08999999997],[1566273600,674774.08999999997],[1566360000,674774.08999999997],[1566446400,674774.08999999997],[1566532800,674774.08999999997],[1566619200,674774.08999999997],[1566705600,674774.08999999997],[1566792000,674774.08999999997],[1566878400,674774.08999999997],[1566964800,674774.08999999997],[1567051200,674774.08999999997],[1567137600,674774.08999999997],[1567224000,674774.08999999997],[1567310400,674774.08999999997],[1567396800,674774.08999999997],[1567483200,674774.08999999997],[1567569600,674774.08999999997],[1567656000,674774.08999999997],[1567742400,674774.08999999997],[1567828800,674774.08999999997],[1567915200,674774.08999999997],[1568001600,674774.08999999997],[1568088000,674774.08999999997],[1568174400,674774.08999999997],[1568260800,674774.08999999997],[1568347200,674774.08999999997],[1568433600,674774.08999999997],[1568520000,674774.08999999997],[1568606400,674774.08999999997],[1568692800,674774.08999999997],[1568779200,674774.08999999997],[1568865600,674774.08999999997],[1568952000,674774.08999999997],[1569038400,674774.08999999997],[1569124800,674774.08999999997],[1569211200,674774.08999999997],[1569297600,674774.08999999997],[1569384000,674774.08999999997],[1569470400,674774.08999999997],[1569556800,674774.08999999997],[1569643200,674774.08999999997],[1569729600,674774.08999999997],[1569816000,674774.08999999997],[1569902400,674774.08999999997],[1569988800,674774.08999999997],[1570075200,674774.08999999997],[1570161600,674774.08999999997],[1570248000,674774.08999999997],[1570334400,674774.08999999997],[1570420800,674774.08999999997],[1570507200,674774.08999999997],[1570593600,674774.08999999997],[1570680000,674774.08999999997],[1570766400,674774.08999999997],[1570852800,674774.08999999997],[1570939200,674774.08999999997],[1571025600,674774.08999999997],[1571112000,674774.08999999997],[1571198400,674774.08999999997],[1571284800,674774.08999999997],[1571371200,674774.08999999997],[1571457600,674774.08999999997],[1571544000,674774.08999999997],[1571630400,674774.08999999997],[1571716800,674774.08999999997],[1571803200,674774.08999999997],[1571889600,674774.08999999997],[1571976000,674774.08999999997],[1572062400,674774.08999999997],[1572148800,674774.08999999997],[1572235200,674774.08999999997],[1572321600,674774.08999999997],[1572408000,674774.08999999997],[1572494400,674774.08999999997],[1572580800,674774.08999999997],[1572667200,674774.08999999997],[1572753600,674774.08999999997],[1572843600,674774.08999999997],[1572930000,674774.08999999997],[1573016400,674774.08999999997],[1573102800,674774.08999999997],[1573189200,674774.08999999997],[1573275600,674774.08999999997],[1573362000,674774.08999999997],[1573448400,674774.08999999997],[1573534800,674774.08999999997],[1573621200,674774.08999999997],[1573707600,674774.08999999997],[1573794000,674774.08999999997],[1573880400,674774.08999999997],[1573966800,674774.08999999997],[1574053200,674774.08999999997],[1574139600,674774.08999999997],[1574226000,674774.08999999997],[1574312400,674774.08999999997],[1574398800,674774.08999999997],[1574485200,674774.08999999997],[1574571600,674774.08999999997],[1574658000,674774.08999999997],[1574744400,674774.08999999997],[1574830800,674774.08999999997],[1574917200,674774.08999999997],[1575003600,674774.08999999997],[1575090000,674774.08999999997],[1575176400,674774.08999999997],[1575262800,674774.08999999997],[1575349200,674774.08999999997],[1575435600,674774.08999999997],[1575522000,674774.08999999997],[1575608400,674774.08999999997],[1575694800,674774.08999999997],[1575781200,674774.08999999997],[1575867600,674774.08999999997],[1575954000,674774.08999999997],[1576040400,674774.08999999997],[1576126800,674774.08999999997],[1576213200,674774.08999999997],[1576299600,674774.08999999997],[1576386000,674774.08999999997],[1576472400,674774.08999999997],[1576558800,674774.08999999997],[1576645200,674774.08999999997],[1576731600,674774.08999999997],[1576818000,674774.08999999997],[1576904400,674774.08999999997],[1576990800,674774.08999999997],[1577077200,674774.08999999997],[1577163600,674774.08999999997],[1577250000,674774.08999999997],[1577336400,674774.08999999997],[1577422800,674774.08999999997],[1577509200,674774.08999999997],[1577595600,674774.08999999997],[1577682000,674774.08999999997],[1577768400,674774.08999999997],[1577854800,674774.08999999997],[1577941200,674774.08999999997],[1578027600,674774.08999999997],[1578114000,674774.08999999997],[1578200400,674774.08999999997],[1578286800,674774.08999999997],[1578373200,674774.08999999997],[1578459600,674774.08999999997],[1578546000,674774.08999999997],[1578632400,674774.08999999997],[1578718800,674774.08999999997],[1578805200,674774.08999999997],[1578891600,674774.08999999997],[1578978000,674774.08999999997],[1579064400,674774.08999999997],[1579150800,674774.08999999997],[1579237200,674774.08999999997],[1579323600,674774.08999999997],[1579410000,674774.08999999997],[1579496400,674774.08999999997],[1579582800,674774.08999999997],[1579669200,674774.08999999997],[1579755600,674774.08999999997],[1579842000,674774.08999999997],[1579928400,674774.08999999997],[1580014800,674774.08999999997],[1580101200,674774.08999999997],[1580187600,674774.08999999997],[1580274000,674774.08999999997],[1580360400,674774.08999999997],[1580446800,674774.08999999997],[1580533200,674774.08999999997],[1580619600,674774.08999999997],[1580706000,674774.08999999997],[1580792400,674774.08999999997],[1580878800,674774.08999999997],[1580965200,674774.08999999997],[1581051600,674774.08999999997],[1581138000,674774.08999999997],[1581224400,674774.08999999997],[1581310800,674774.08999999997],[1581397200,674774.08999999997],[1581483600,674774.08999999997],[1581570000,674774.08999999997],[1581656400,674774.08999999997],[1581742800,674774.08999999997],[1581829200,674774.08999999997],[1581915600,674774.08999999997],[1582002000,674774.08999999997],[1582088400,674774.08999999997],[1582174800,674774.08999999997],[1582261200,674774.08999999997],[1582347600,674774.08999999997],[1582434000,674774.08999999997],[1582520400,674774.08999999997],[1582606800,674774.08999999997],[1582693200,674774.08999999997],[1582779600,674774.08999999997],[1582866000,674774.08999999997],[1582952400,674774.08999999997],[1583038800,674774.08999999997],[1583125200,674774.08999999997],[1583211600,674774.08999999997],[1583298000,674774.08999999997],[1583384400,674774.08999999997],[1583470800,674774.08999999997],[1583557200,674774.08999999997],[1583643600,674774.08999999997],[1583726400,674774.08999999997],[1583812800,674774.08999999997],[1583899200,674774.08999999997],[1583985600,674774.08999999997],[1584072000,674774.08999999997],[1584158400,674774.08999999997],[1584244800,674774.08999999997],[1584331200,674774.08999999997],[1584417600,674774.08999999997],[1584504000,674774.08999999997],[1584590400,674774.08999999997],[1584676800,674774.08999999997],[1584763200,674774.08999999997],[1584849600,674774.08999999997],[1584936000,674774.08999999997],[1585022400,674774.08999999997],[1585108800,674774.08999999997],[1585195200,674774.08999999997],[1585281600,674774.08999999997],[1585368000,674774.08999999997],[1585454400,674774.08999999997],[1585540800,674774.08999999997],[1585627200,674774.08999999997],[1585713600,674774.08999999997],[1585800000,674774.08999999997],[1585886400,674774.08999999997],[1585972800,674774.08999999997],[1586059200,674774.08999999997],[1586145600,674774.08999999997],[1586232000,674774.08999999997],[1586318400,674774.08999999997],[1586404800,674774.08999999997],[1586491200,674774.08999999997],[1586577600,674774.08999999997],[1586664000,674774.08999999997],[1586750400,674774.08999999997],[1586836800,674774.08999999997],[1586923200,674774.08999999997],[1587009600,674774.08999999997],[1587096000,674774.08999999997],[1587182400,674774.08999999997],[1587268800,674774.08999999997],[1587355200,674774.08999999997],[1587441600,674774.08999999997],[1587528000,674774.08999999997],[1587614400,674774.08999999997],[1587700800,674774.08999999997],[1587787200,674774.08999999997],[1587873600,674774.08999999997],[1587960000,674774.08999999997],[1588046400,674774.08999999997],[1588132800,674774.08999999997],[1588219200,674774.08999999997],[1588305600,674774.08999999997],[1588392000,674774.08999999997],[1588478400,674774.08999999997],[1588564800,674774.08999999997],[1588651200,674774.08999999997],[1588737600,674774.08999999997],[1588824000,674774.08999999997],[1588910400,674774.08999999997],[1588996800,674774.08999999997],[1589083200,674774.08999999997],[1589169600,674774.08999999997],[1589256000,674774.08999999997],[1589342400,674774.08999999997],[1589428800,674774.08999999997],[1589515200,674774.08999999997],[1589601600,674774.08999999997],[1589688000,674774.08999999997],[1589774400,674774.08999999997],[1589860800,674774.08999999997],[1589947200,674774.08999999997],[1590033600,674774.08999999997],[1590120000,674774.08999999997],[1590206400,674774.08999999997],[1590292800,674774.08999999997],[1590379200,674774.08999999997],[1590465600,674774.08999999997],[1590552000,674774.08999999997],[1590638400,674774.08999999997],[1590724800,674774.08999999997],[1590811200,674774.08999999997],[1590897600,674774.08999999997],[1590984000,674774.08999999997],[1591070400,674774.08999999997],[1591156800,674774.08999999997],[1591243200,674774.08999999997],[1591329600,674774.08999999997],[1591416000,674774.08999999997],[1591502400,674774.08999999997],[1591588800,674774.08999999997],[1591675200,674774.08999999997],[1591761600,674774.08999999997],[1591848000,674774.08999999997],[1591934400,674774.08999999997],[1592020800,674774.08999999997],[1592107200,674774.08999999997],[1592193600,674774.08999999997],[1592280000,674774.08999999997],[1592366400,674774.08999999997],[1592452800,674774.08999999997],[1592539200,674774.08999999997],[1592625600,674774.08999999997],[1592712000,674774.08999999997],[1592798400,674774.08999999997],[1592884800,674774.08999999997],[1592971200,674774.08999999997],[1593057600,674774.08999999997],[1593144000,674774.08999999997],[1593230400,674774.08999999997],[1593316800,674774.08999999997],[1593403200,674774.08999999997],[1593489600,674774.08999999997],[1593576000,674774.08999999997],[1593662400,674774.08999999997],[1593748800,688694.08999999997],[1593835200,688694.08999999997],[1593921600,688694.08999999997],[1594008000,688694.08999999997],[1594094400,688694.08999999997],[1594180800,688694.08999999997],[1594267200,688694.08999999997],[1594353600,688694.08999999997],[1594440000,688694.08999999997],[1594526400,688694.08999999997],[1594612800,688694.08999999997],[1594699200,688694.08999999997],[1594785600,688694.08999999997],[1594872000,688694.08999999997],[1594958400,688694.08999999997],[1595044800,688694.08999999997],[1595131200,688694.08999999997],[1595217600,688694.08999999997],[1595304000,688694.08999999997],[1595390400,688694.08999999997],[1595476800,688694.08999999997],[1595563200,688694.08999999997],[1595649600,688694.08999999997],[1595736000,688694.08999999997],[1595822400,688694.08999999997],[1595908800,688694.08999999997],[1595995200,688694.08999999997],[1596081600,688694.08999999997],[1596168000,688694.08999999997],[1596254400,688694.08999999997],[1596340800,688694.08999999997],[1596427200,688694.08999999997],[1596513600,688694.08999999997],[1596600000,688694.08999999997],[1596686400,688694.08999999997],[1596772800,688694.08999999997],[1596859200,688694.08999999997],[1596945600,688694.08999999997],[1597032000,688694.08999999997],[1597118400,688694.08999999997],[1597204800,688694.08999999997],[1597291200,688694.08999999997],[1597377600,688694.08999999997],[1597464000,688694.08999999997],[1597550400,688694.08999999997],[1597636800,688694.08999999997],[1597723200,688694.08999999997],[1597809600,688694.08999999997],[1597896000,688694.08999999997],[1597982400,688694.08999999997],[1598068800,688694.08999999997],[1598155200,688694.08999999997],[1598241600,688694.08999999997],[1598328000,688694.08999999997],[1598414400,688694.08999999997],[1598500800,688694.08999999997],[1598587200,688694.08999999997],[1598673600,688694.08999999997],[1598760000,688694.08999999997],[1598846400,688694.08999999997],[1598932800,688694.08999999997],[1599019200,688694.08999999997],[1599105600,688694.08999999997],[1599192000,688694.08999999997],[1599278400,688694.08999999997],[1599364800,688694.08999999997],[1599451200,688694.08999999997],[1599537600,688694.08999999997],[1599624000,688694.08999999997],[1599710400,688694.08999999997],[1599796800,688694.08999999997],[1599883200,688694.08999999997],[1599969600,688694.08999999997],[1600056000,688694.08999999997],[1600142400,688694.08999999997],[1600228800,688694.08999999997],[1600315200,688694.08999999997],[1600401600,688694.08999999997],[1600488000,688694.08999999997],[1600574400,688694.08999999997],[1600660800,688694.08999999997],[1600747200,688694.08999999997],[1600833600,688694.08999999997],[1600920000,688694.08999999997],[1601006400,688694.08999999997],[1601092800,688694.08999999997],[1601179200,688694.08999999997],[1601265600,688694.08999999997],[1601352000,688694.08999999997],[1601438400,688694.08999999997],[1601524800,688694.08999999997],[1601611200,688694.08999999997],[1601697600,688694.08999999997],[1601784000,688694.08999999997],[1601870400,688694.08999999997],[1601956800,688694.08999999997],[1602043200,688694.08999999997],[1602129600,688694.08999999997],[1602216000,688694.08999999997],[1602302400,688694.08999999997],[1602388800,688694.08999999997],[1602475200,688694.08999999997],[1602561600,688694.08999999997],[1602648000,688694.08999999997],[1602734400,688694.08999999997],[1602820800,688694.08999999997],[1602907200,688694.08999999997],[1602993600,688694.08999999997],[1603080000,688694.08999999997],[1603166400,688694.08999999997],[1603252800,688694.08999999997],[1603339200,688694.08999999997],[1603425600,688694.08999999997],[1603512000,688694.08999999997],[1603598400,688694.08999999997],[1603684800,688694.08999999997],[1603771200,688694.08999999997],[1603857600,688694.08999999997],[1603944000,688694.08999999997],[1604030400,688694.08999999997],[1604116800,688694.08999999997],[1604203200,688694.08999999997],[1604293200,688694.08999999997],[1604379600,688694.08999999997],[1604466000,688694.08999999997],[1604552400,688694.08999999997],[1604638800,688694.08999999997],[1604725200,688694.08999999997],[1604811600,688694.08999999997],[1604898000,688694.08999999997],[1604984400,688694.08999999997],[1605070800,688694.08999999997],[1605157200,688694.08999999997],[1605243600,688694.08999999997],[1605330000,688694.08999999997],[1605416400,688694.08999999997],[1605502800,688694.08999999997],[1605589200,688694.08999999997],[1605675600,688694.08999999997],[1605762000,688694.08999999997],[1605848400,688694.08999999997],[1605934800,688694.08999999997],[1606021200,688694.08999999997],[1606107600,688694.08999999997],[1606194000,688694.08999999997],[1606280400,688694.08999999997],[1606366800,688694.08999999997],[1606453200,688694.08999999997],[1606539600,688694.08999999997],[1606626000,688694.08999999997],[1606712400,688694.08999999997],[1606798800,688694.08999999997],[1606885200,688694.08999999997],[1606971600,688694.08999999997],[1607058000,688694.08999999997],[1607144400,688694.08999999997],[1607230800,688694.08999999997],[1607317200,688694.08999999997],[1607403600,688694.08999999997],[1607490000,688694.08999999997],[1607576400,688694.08999999997],[1607662800,688694.08999999997],[1607749200,688694.08999999997],[1607835600,688694.08999999997],[1607922000,688694.08999999997],[1608008400,688694.08999999997],[1608094800,688694.08999999997],[1608181200,688694.08999999997],[1608267600,688694.08999999997],[1608354000,688694.08999999997],[1608440400,688694.08999999997],[1608526800,688694.08999999997],[1608613200,688694.08999999997],[1608699600,688694.08999999997],[1608786000,688694.08999999997],[1608872400,688694.08999999997],[1608958800,688694.08999999997],[1609045200,688694.08999999997],[1609131600,688694.08999999997],[1609218000,688694.08999999997],[1609304400,688694.08999999997],[1609390800,688694.08999999997],[1609477200,688694.08999999997],[1609563600,688694.08999999997],[1609650000,688694.08999999997],[1609736400,688694.08999999997],[1609822800,688694.08999999997],[1609909200,688694.08999999997],[1609995600,688694.08999999997],[1610082000,688694.08999999997],[1610168400,688694.08999999997],[1610254800,688694.08999999997],[1610341200,688694.08999999997],[1610427600,688694.08999999997],[1610514000,688694.08999999997],[1610600400,688694.08999999997],[1610686800,688694.08999999997],[1610773200,688694.08999999997],[1610859600,688694.08999999997],[1610946000,688694.08999999997],[1611032400,688694.08999999997],[1611118800,688694.08999999997],[1611205200,688694.08999999997],[1611291600,688694.08999999997],[1611378000,688694.08999999997],[1611464400,688694.08999999997],[1611550800,688694.08999999997],[1611637200,688694.08999999997],[1611723600,688694.08999999997],[1611810000,688694.08999999997],[1611896400,688694.08999999997],[1611982800,688694.08999999997],[1612069200,688694.08999999997],[1612155600,688694.08999999997],[1612242000,688694.08999999997],[1612328400,688694.08999999997],[1612414800,688694.08999999997],[1612501200,688694.08999999997],[1612587600,688694.08999999997],[1612674000,688694.08999999997],[1612760400,688694.08999999997],[1612846800,688694.08999999997],[1612933200,688694.08999999997],[1613019600,688694.08999999997],[1613106000,688694.08999999997],[1613192400,688694.08999999997],[1613278800,688694.08999999997],[1613365200,688694.08999999997],[1613451600,688694.08999999997],[1613538000,688694.08999999997],[1613624400,688694.08999999997],[1613710800,688694.08999999997],[1613797200,688694.08999999997],[1613883600,688694.08999999997],[1613970000,688694.08999999997],[1614056400,688694.08999999997],[1614142800,688694.08999999997],[1614229200,688694.08999999997],[1614315600,688694.08999999997],[1614402000,688694.08999999997],[1614488400,688694.08999999997],[1614574800,688694.08999999997],[1614661200,688694.08999999997],[1614747600,688694.08999999997],[1614834000,688694.08999999997],[1614920400,688694.08999999997],[1615006800,688694.08999999997],[1615093200,688694.08999999997],[1615179600,688694.08999999997],[1615266000,688694.08999999997],[1615352400,688694.08999999997],[1615438800,688694.08999999997],[1615525200,688694.08999999997],[1615611600,688694.08999999997],[1615698000,688694.08999999997],[1615780800,688694.08999999997],[1615867200,688694.08999999997],[1615953600,688694.08999999997],[1616040000,688694.08999999997],[1616126400,688694.08999999997],[1616212800,688694.08999999997],[1616299200,688694.08999999997],[1616385600,688694.08999999997],[1616472000,688694.08999999997],[1616558400,688694.08999999997],[1616644800,688694.08999999997],[1616731200,688694.08999999997],[1616817600,688694.08999999997],[1616904000,688694.08999999997],[1616990400,688694.08999999997],[1617076800,688694.08999999997],[1617163200,688694.08999999997],[1617249600,688694.08999999997],[1617336000,688694.08999999997],[1617422400,688694.08999999997],[1617508800,688694.08999999997],[1617595200,688694.08999999997],[1617681600,688694.08999999997],[1617768000,688694.08999999997],[1617854400,688694.08999999997],[1617940800,688694.08999999997],[1618027200,688694.08999999997],[1618113600,688694.08999999997],[1618200000,688694.08999999997],[1618286400,688694.08999999997],[1618372800,688694.08999999997],[1618459200,688694.08999999997],[1618545600,688694.08999999997],[1618632000,688694.08999999997],[1618718400,688694.08999999997],[1618804800,688694.08999999997],[1618891200,688694.08999999997],[1618977600,688694.08999999997],[1619064000,688694.08999999997],[1619150400,688694.08999999997],[1619236800,688694.08999999997],[1619323200,688694.08999999997],[1619409600,688694.08999999997],[1619496000,688694.08999999997],[1619582400,688694.08999999997],[1619668800,688694.08999999997],[1619755200,688694.08999999997],[1619841600,688694.08999999997],[1619928000,688694.08999999997],[1620014400,688694.08999999997],[1620100800,688694.08999999997],[1620187200,688694.08999999997],[1620273600,688694.08999999997],[1620360000,688694.08999999997],[1620446400,688694.08999999997],[1620532800,688694.08999999997],[1620619200,688694.08999999997],[1620705600,688694.08999999997],[1620792000,688694.08999999997],[1620878400,688694.08999999997],[1620964800,688694.08999999997],[1621051200,688694.08999999997],[1621137600,688694.08999999997],[1621224000,688694.08999999997],[1621310400,688694.08999999997],[1621396800,688694.08999999997],[1621483200,688694.08999999997],[1621569600,688694.08999999997],[1621656000,688694.08999999997],[1621742400,688694.08999999997],[1621828800,688694.08999999997],[1621915200,688694.08999999997],[1622001600,688694.08999999997],[1622088000,688694.08999999997],[1622174400,688694.08999999997],[1622260800,688694.08999999997],[1622347200,688694.08999999997],[1622433600,688694.08999999997],[1622520000,688694.08999999997],[1622606400,688694.08999999997],[1622692800,688694.08999999997],[1622779200,688694.08999999997],[1622865600,688694.08999999997],[1622952000,688694.08999999997],[1623038400,688694.08999999997],[1623124800,688694.08999999997],[1623211200,688694.08999999997],[1623297600,688694.08999999997],[1623384000,688694.08999999997],[1623470400,688694.08999999997],[1623556800,688694.08999999997],[1623643200,688694.08999999997],[1623729600,688694.08999999997],[1623816000,688694.08999999997],[1623902400,688694.08999999997],[1623988800,688694.08999999997],[1624075200,688694.08999999997],[1624161600,688694.08999999997],[1624248000,688694.08999999997],[1624334400,688694.08999999997],[1624420800,688694.08999999997],[1624507200,688694.08999999997],[1624593600,688694.08999999997],[1624680000,688694.08999999997],[1624766400,688694.08999999997],[1624852800,688694.08999999997],[1624939200,688694.08999999997],[1625025600,688694.08999999997],[1625112000,688694.08999999997],[1625198400,688694.08999999997],[1625284800,1421189.3700000001],[1625371200,1421189.3700000001],[1625457600,1421189.3700000001],[1625544000,1421189.3700000001],[1625630400,1421189.3700000001],[1625716800,1421189.3700000001],[1625803200,1421189.3700000001],[1625889600,1421189.3700000001],[1625976000,1421189.3700000001],[1626062400,1421189.3700000001],[1626148800,1421189.3700000001],[1626235200,1421189.3700000001],[1626321600,1421189.3700000001],[1626408000,1421189.3700000001],[1626494400,1421189.3700000001],[1626580800,1421189.3700000001],[1626667200,1421189.3700000001],[1626753600,1421189.3700000001],[1626840000,1421189.3700000001],[1626926400,1421189.3700000001],[1627012800,1421189.3700000001],[1627099200,1421189.3700000001],[1627185600,1421189.3700000001],[1627272000,1421189.3700000001],[1627358400,1421189.3700000001],[1627444800,1421189.3700000001],[1627531200,1421189.3700000001],[1627617600,1421189.3700000001],[1627704000,1421189.3700000001],[1627790400,1421189.3700000001],[1627876800,1421189.3700000001],[1627963200,1421189.3700000001],[1628049600,1421189.3700000001],[1628136000,1421189.3700000001],[1628222400,1421189.3700000001],[1628308800,1421189.3700000001],[1628395200,1421189.3700000001],[1628481600,1421189.3700000001],[1628568000,1421189.3700000001],[1628654400,1421189.3700000001],[1628740800,1421189.3700000001],[1628827200,1421189.3700000001],[1628913600,1421189.3700000001],[1629000000,1421189.3700000001],[1629086400,1421189.3700000001],[1629172800,1421189.3700000001],[1629259200,1421189.3700000001],[1629345600,1421189.3700000001],[1629432000,1421189.3700000001],[1629518400,1421189.3700000001],[1629604800,1421189.3700000001],[1629691200,1421189.3700000001],[1629777600,1421189.3700000001],[1629864000,1421189.3700000001],[1629950400,1421189.3700000001],[1630036800,1421189.3700000001],[1630123200,1421189.3700000001],[1630209600,1421189.3700000001],[1630296000,1421189.3700000001],[1630382400,1421189.3700000001],[1630468800,1421189.3700000001],[1630555200,1421189.3700000001],[1630641600,1421189.3700000001],[1630728000,1421189.3700000001],[1630814400,1421189.3700000001],[1630900800,1421189.3700000001],[1630987200,1421189.3700000001],[1631073600,1421189.3700000001],[1631160000,1421189.3700000001],[1631246400,1421189.3700000001],[1631332800,1421189.3700000001],[1631419200,1421189.3700000001],[1631505600,1421189.3700000001],[1631592000,1421189.3700000001],[1631678400,1421189.3700000001],[1631764800,1421189.3700000001],[1631851200,1421189.3700000001],[1631937600,1421189.3700000001],[1632024000,1421189.3700000001],[1632110400,1421189.3700000001],[1632196800,1421189.3700000001],[1632283200,1421189.3700000001],[1632369600,1421189.3700000001],[1632456000,1421189.3700000001],[1632542400,1421189.3700000001],[1632628800,1421189.3700000001],[1632715200,1421189.3700000001],[1632801600,1421189.3700000001],[1632888000,1421189.3700000001],[1632974400,1421189.3700000001],[1633060800,1421189.3700000001],[1633147200,1421189.3700000001],[1633233600,1421189.3700000001],[1633320000,1421189.3700000001],[1633406400,1421189.3700000001],[1633492800,1421189.3700000001],[1633579200,1421189.3700000001],[1633665600,1421189.3700000001],[1633752000,1421189.3700000001],[1633838400,1421189.3700000001],[1633924800,1421189.3700000001],[1634011200,1421189.3700000001],[1634097600,1421189.3700000001],[1634184000,1421189.3700000001],[1634270400,1421189.3700000001],[1634356800,1421189.3700000001],[1634443200,1421189.3700000001],[1634529600,1421189.3700000001],[1634616000,1421189.3700000001],[1634702400,1421189.3700000001],[1634788800,1421189.3700000001],[1634875200,1421189.3700000001],[1634961600,1421189.3700000001],[1635048000,1421189.3700000001],[1635134400,1421189.3700000001],[1635220800,1421189.3700000001],[1635307200,1421189.3700000001],[1635393600,1421189.3700000001],[1635480000,1421189.3700000001],[1635566400,1421189.3700000001],[1635652800,1421189.3700000001],[1635739200,1421189.3700000001],[1635825600,1421189.3700000001],[1635912000,1421189.3700000001],[1635998400,1421189.3700000001],[1636084800,1421189.3700000001],[1636171200,1421189.3700000001],[1636257600,1421189.3700000001],[1636347600,1421189.3700000001],[1636434000,1421189.3700000001],[1636520400,1421189.3700000001],[1636606800,1421189.3700000001],[1636693200,1421189.3700000001],[1636779600,1421189.3700000001],[1636866000,1421189.3700000001],[1636952400,1421189.3700000001],[1637038800,1421189.3700000001],[1637125200,1421189.3700000001],[1637211600,1421189.3700000001],[1637298000,1421189.3700000001],[1637384400,1421189.3700000001],[1637470800,1421189.3700000001],[1637557200,1421189.3700000001],[1637643600,1421189.3700000001],[1637730000,1421189.3700000001],[1637816400,1421189.3700000001],[1637902800,1421189.3700000001],[1637989200,1421189.3700000001],[1638075600,1421189.3700000001],[1638162000,1421189.3700000001],[1638248400,1421189.3700000001],[1638334800,1421189.3700000001],[1638421200,1421189.3700000001],[1638507600,1421189.3700000001],[1638594000,1421189.3700000001],[1638680400,1421189.3700000001],[1638766800,1421189.3700000001],[1638853200,1421189.3700000001],[1638939600,1421189.3700000001],[1639026000,1421189.3700000001],[1639112400,1421189.3700000001],[1639198800,1421189.3700000001],[1639285200,1421189.3700000001],[1639371600,1421189.3700000001],[1639458000,1421189.3700000001],[1639544400,1421189.3700000001],[1639630800,1421189.3700000001],[1639717200,1421189.3700000001],[1639803600,1421189.3700000001],[1639890000,1421189.3700000001],[1639976400,1421189.3700000001],[1640062800,1421189.3700000001],[1640149200,1421189.3700000001],[1640235600,1421189.3700000001],[1640322000,1421189.3700000001],[1640408400,1421189.3700000001],[1640494800,1421189.3700000001],[1640581200,1421189.3700000001],[1640667600,1421189.3700000001],[1640754000,1421189.3700000001],[1640840400,1421189.3700000001],[1640926800,1421189.3700000001],[1641013200,1421189.3700000001],[1641099600,1421189.3700000001],[1641186000,1421189.3700000001],[1641272400,1421189.3700000001],[1641358800,1421189.3700000001],[1641445200,1421189.3700000001],[1641531600,1421189.3700000001],[1641618000,1421189.3700000001],[1641704400,1421189.3700000001],[1641790800,1421189.3700000001],[1641877200,1421189.3700000001],[1641963600,1421189.3700000001],[1642050000,1421189.3700000001],[1642136400,1421189.3700000001],[1642222800,1421189.3700000001],[1642309200,1421189.3700000001],[1642395600,1421189.3700000001],[1642482000,1421189.3700000001],[1642568400,1421189.3700000001],[1642654800,1421189.3700000001],[1642741200,1421189.3700000001],[1642827600,1421189.3700000001],[1642914000,1421189.3700000001],[1643000400,1421189.3700000001],[1643086800,1421189.3700000001],[1643173200,1421189.3700000001],[1643259600,1421189.3700000001],[1643346000,1421189.3700000001],[1643432400,1421189.3700000001],[1643518800,1421189.3700000001],[1643605200,1421189.3700000001],[1643691600,1421189.3700000001],[1643778000,1421189.3700000001],[1643864400,1421189.3700000001],[1643950800,1421189.3700000001],[1644037200,1421189.3700000001],[1644123600,1421189.3700000001],[1644210000,1421189.3700000001],[1644296400,1421189.3700000001],[1644382800,1421189.3700000001],[1644469200,1421189.3700000001],[1644555600,1421189.3700000001],[1644642000,1421189.3700000001],[1644728400,1421189.3700000001],[1644814800,1421189.3700000001],[1644901200,1421189.3700000001],[1644987600,1421189.3700000001],[1645074000,1421189.3700000001],[1645160400,1421189.3700000001],[1645246800,1421189.3700000001],[1645333200,1421189.3700000001],[1645419600,1421189.3700000001],[1645506000,1421189.3700000001],[1645592400,1421189.3700000001],[1645678800,1421189.3700000001],[1645765200,1421189.3700000001],[1645851600,1421189.3700000001],[1645938000,1421189.3700000001],[1646024400,1421189.3700000001],[1646110800,1421189.3700000001],[1646197200,1421189.3700000001],[1646283600,1421189.3700000001],[1646370000,1421189.3700000001],[1646456400,1421189.3700000001],[1646542800,1421189.3700000001],[1646629200,1421189.3700000001],[1646715600,1421189.3700000001],[1646802000,1421189.3700000001],[1646888400,1421189.3700000001],[1646974800,1421189.3700000001],[1647061200,1421189.3700000001],[1647147600,1421189.3700000001],[1647230400,1421189.3700000001],[1647316800,1421189.3700000001],[1647403200,1421189.3700000001],[1647489600,1421189.3700000001],[1647576000,1421189.3700000001],[1647662400,1421189.3700000001],[1647748800,1421189.3700000001],[1647835200,1421189.3700000001],[1647921600,1421189.3700000001],[1648008000,1421189.3700000001],[1648094400,1421189.3700000001],[1648180800,1421189.3700000001],[1648267200,1421189.3700000001],[1648353600,1421189.3700000001],[1648440000,1421189.3700000001],[1648526400,1421189.3700000001],[1648612800,1421189.3700000001],[1648699200,1421189.3700000001],[1648785600,1421189.3700000001],[1648872000,1421189.3700000001],[1648958400,1421189.3700000001],[1649044800,1421189.3700000001],[1649131200,1421189.3700000001],[1649217600,1421189.3700000001],[1649304000,1421189.3700000001],[1649390400,1421189.3700000001],[1649476800,1421189.3700000001],[1649563200,1421189.3700000001],[1649649600,1421189.3700000001],[1649736000,1421189.3700000001],[1649822400,1421189.3700000001],[1649908800,1421189.3700000001],[1649995200,1421189.3700000001],[1650081600,1421189.3700000001],[1650168000,1421189.3700000001],[1650254400,1421189.3700000001],[1650340800,1421189.3700000001],[1650427200,1421189.3700000001],[1650513600,1421189.3700000001],[1650600000,1421189.3700000001],[1650686400,1421189.3700000001],[1650772800,1421189.3700000001],[1650859200,1421189.3700000001],[1650945600,1421189.3700000001],[1651032000,1421189.3700000001],[1651118400,1421189.3700000001],[1651204800,1421189.3700000001],[1651291200,1421189.3700000001],[1651377600,1421189.3700000001],[1651464000,1421189.3700000001],[1651550400,1421189.3700000001],[1651636800,1421189.3700000001],[1651723200,1421189.3700000001],[1651809600,1421189.3700000001],[1651896000,1421189.3700000001],[1651982400,1421189.3700000001],[1652068800,1421189.3700000001],[1652155200,1421189.3700000001],[1652241600,1421189.3700000001],[1652328000,1421189.3700000001],[1652414400,1421189.3700000001],[1652500800,1421189.3700000001],[1652587200,1421189.3700000001],[1652673600,1421189.3700000001],[1652760000,1421189.3700000001],[1652846400,1421189.3700000001],[1652932800,1421189.3700000001],[1653019200,1421189.3700000001],[1653105600,1421189.3700000001],[1653192000,1421189.3700000001],[1653278400,1421189.3700000001],[1653364800,1421189.3700000001],[1653451200,1421189.3700000001],[1653537600,1421189.3700000001],[1653624000,1421189.3700000001],[1653710400,1421189.3700000001],[1653796800,1421189.3700000001],[1653883200,1421189.3700000001],[1653969600,1421189.3700000001],[1654056000,1421189.3700000001],[1654142400,1421189.3700000001],[1654228800,1421189.3700000001],[1654315200,1421189.3700000001],[1654401600,1421189.3700000001],[1654488000,1421189.3700000001],[1654574400,1421189.3700000001],[1654660800,1421189.3700000001],[1654747200,1421189.3700000001],[1654833600,1421189.3700000001],[1654920000,1421189.3700000001],[1655006400,1421189.3700000001],[1655092800,1421189.3700000001],[1655179200,1421189.3700000001],[1655265600,1421189.3700000001],[1655352000,1421189.3700000001],[1655438400,1421189.3700000001],[1655524800,1421189.3700000001],[1655611200,1421189.3700000001],[1655697600,1421189.3700000001],[1655784000,1421189.3700000001],[1655870400,1421189.3700000001],[1655956800,1421189.3700000001],[1656043200,1421189.3700000001],[1656129600,1421189.3700000001],[1656216000,1421189.3700000001],[1656302400,1421189.3700000001],[1656388800,1421189.3700000001],[1656475200,1421189.3700000001],[1656561600,1421189.3700000001],[1656648000,1421189.3700000001],[1656734400,1421189.3700000001],[1656820800,1421189.3700000001],[1656907200,1421189.3700000001],[1656993600,1421189.3700000001],[1657080000,1982957.3700000001],[1657166400,1982957.3700000001],[1657252800,1982957.3700000001],[1657339200,1982957.3700000001],[1657425600,1982957.3700000001],[1657512000,1982957.3700000001],[1657598400,1982957.3700000001],[1657684800,1982957.3700000001],[1657771200,1982957.3700000001],[1657857600,1982957.3700000001],[1657944000,1982957.3700000001],[1658030400,1982957.3700000001],[1658116800,1982957.3700000001],[1658203200,1982957.3700000001],[1658289600,1982957.3700000001],[1658376000,1982957.3700000001],[1658462400,1982957.3700000001],[1658548800,1982957.3700000001],[1658635200,1982957.3700000001],[1658721600,1982957.3700000001],[1658808000,1982957.3700000001],[1658894400,1982957.3700000001],[1658980800,1982957.3700000001],[1659067200,1982957.3700000001],[1659153600,1982957.3700000001],[1659240000,1982957.3700000001],[1659326400,1982957.3700000001],[1659412800,1982957.3700000001],[1659499200,1982957.3700000001],[1659585600,1982957.3700000001],[1659672000,1982957.3700000001],[1659758400,1982957.3700000001],[1659844800,1982957.3700000001],[1659931200,1982957.3700000001],[1660017600,1982957.3700000001],[1660104000,1982957.3700000001],[1660190400,1982957.3700000001],[1660276800,1982957.3700000001],[1660363200,1982957.3700000001],[1660449600,1982957.3700000001],[1660536000,1982957.3700000001],[1660622400,1982957.3700000001],[1660708800,1982957.3700000001],[1660795200,1982957.3700000001],[1660881600,1982957.3700000001],[1660968000,1982957.3700000001],[1661054400,1982957.3700000001],[1661140800,1982957.3700000001],[1661227200,1982957.3700000001],[1661313600,1982957.3700000001],[1661400000,1982957.3700000001],[1661486400,1982957.3700000001],[1661572800,1982957.3700000001],[1661659200,1982957.3700000001],[1661745600,1982957.3700000001],[1661832000,1982957.3700000001],[1661918400,1982957.3700000001],[1662004800,1982957.3700000001],[1662091200,1982957.3700000001],[1662177600,1982957.3700000001],[1662264000,1982957.3700000001],[1662350400,1982957.3700000001],[1662436800,1982957.3700000001],[1662523200,1982957.3700000001],[1662609600,1982957.3700000001],[1662696000,1982957.3700000001],[1662782400,1982957.3700000001],[1662868800,1982957.3700000001],[1662955200,1982957.3700000001],[1663041600,1982957.3700000001],[1663128000,1982957.3700000001],[1663214400,1982957.3700000001],[1663300800,1982957.3700000001],[1663387200,1982957.3700000001],[1663473600,1982957.3700000001],[1663560000,1982957.3700000001],[1663646400,1982957.3700000001],[1663732800,1982957.3700000001],[1663819200,1982957.3700000001],[1663905600,1982957.3700000001],[1663992000,1982957.3700000001],[1664078400,1982957.3700000001],[1664164800,1982957.3700000001],[1664251200,1982957.3700000001],[1664337600,1982957.3700000001],[1664424000,1982957.3700000001],[1664510400,1982957.3700000001],[1664596800,1982957.3700000001],[1664683200,1982957.3700000001],[1664769600,1982957.3700000001],[1664856000,1982957.3700000001],[1664942400,1982957.3700000001],[1665028800,1982957.3700000001],[1665115200,1982957.3700000001],[1665201600,1982957.3700000001],[1665288000,1982957.3700000001],[1665374400,1982957.3700000001],[1665460800,1982957.3700000001],[1665547200,1982957.3700000001],[1665633600,1982957.3700000001],[1665720000,1982957.3700000001],[1665806400,1982957.3700000001],[1665892800,1982957.3700000001],[1665979200,1982957.3700000001],[1666065600,1982957.3700000001],[1666152000,1982957.3700000001],[1666238400,1982957.3700000001],[1666324800,1982957.3700000001],[1666411200,1982957.3700000001],[1666497600,1982957.3700000001],[1666584000,1982957.3700000001],[1666670400,1982957.3700000001],[1666756800,1982957.3700000001],[1666843200,1982957.3700000001],[1666929600,1982957.3700000001],[1667016000,1982957.3700000001],[1667102400,1982957.3700000001],[1667188800,1982957.3700000001],[1667275200,1982957.3700000001],[1667361600,1982957.3700000001],[1667448000,1982957.3700000001],[1667534400,1982957.3700000001],[1667620800,1982957.3700000001],[1667707200,1982957.3700000001],[1667797200,1982957.3700000001],[1667883600,1982957.3700000001],[1667970000,1982957.3700000001],[1668056400,1982957.3700000001],[1668142800,1982957.3700000001],[1668229200,1982957.3700000001],[1668315600,1982957.3700000001],[1668402000,1982957.3700000001],[1668488400,1982957.3700000001],[1668574800,1982957.3700000001],[1668661200,1982957.3700000001],[1668747600,1982957.3700000001],[1668834000,1982957.3700000001],[1668920400,1982957.3700000001],[1669006800,1982957.3700000001],[1669093200,1982957.3700000001],[1669179600,1982957.3700000001],[1669266000,1982957.3700000001],[1669352400,1982957.3700000001],[1669438800,1982957.3700000001],[1669525200,1982957.3700000001],[1669611600,1982957.3700000001],[1669698000,1982957.3700000001],[1669784400,1982957.3700000001],[1669870800,1982957.3700000001],[1669957200,1982957.3700000001],[1670043600,1982957.3700000001],[1670130000,1982957.3700000001],[1670216400,1982957.3700000001],[1670302800,1982957.3700000001],[1670389200,1982957.3700000001],[1670475600,1982957.3700000001],[1670562000,1982957.3700000001],[1670648400,1982957.3700000001],[1670734800,1982957.3700000001],[1670821200,1982957.3700000001],[1670907600,1982957.3700000001],[1670994000,1982957.3700000001],[1671080400,1982957.3700000001],[1671166800,1982957.3700000001],[1671253200,1982957.3700000001],[1671339600,1982957.3700000001],[1671426000,1982957.3700000001],[1671512400,1982957.3700000001],[1671598800,1982957.3700000001],[1671685200,1982957.3700000001],[1671771600,1982957.3700000001],[1671858000,1982957.3700000001],[1671944400,1982957.3700000001],[1672030800,1982957.3700000001],[1672117200,1982957.3700000001],[1672203600,1982957.3700000001],[1672290000,1982957.3700000001],[1672376400,1982957.3700000001],[1672462800,1982957.3700000001],[1672549200,1982957.3700000001],[1672635600,1982957.3700000001],[1672722000,1982957.3700000001],[1672808400,1982957.3700000001],[1672894800,1982957.3700000001],[1672981200,1982957.3700000001],[1673067600,1982957.3700000001],[1673154000,1982957.3700000001],[1673240400,1982957.3700000001],[1673326800,1982957.3700000001],[1673413200,1982957.3700000001],[1673499600,1982957.3700000001],[1673586000,1982957.3700000001],[1673672400,1982957.3700000001],[1673758800,1982957.3700000001],[1673845200,1982957.3700000001],[1673931600,1982957.3700000001],[1674018000,1982957.3700000001],[1674104400,1982957.3700000001],[1674190800,1982957.3700000001],[1674277200,1982957.3700000001],[1674363600,1982957.3700000001],[1674450000,1982957.3700000001],[1674536400,1982957.3700000001],[1674622800,1982957.3700000001],[1674709200,1982957.3700000001],[1674795600,1982957.3700000001],[1674882000,1982957.3700000001],[1674968400,1982957.3700000001],[1675054800,1982957.3700000001],[1675141200,1982957.3700000001],[1675227600,1982957.3700000001],[1675314000,1982957.3700000001],[1675400400,1982957.3700000001],[1675486800,1982957.3700000001],[1675573200,1982957.3700000001],[1675659600,1982957.3700000001],[1675746000,1982957.3700000001],[1675832400,1982957.3700000001],[1675918800,1982957.3700000001],[1676005200,1982957.3700000001],[1676091600,1982957.3700000001],[1676178000,1982957.3700000001],[1676264400,1982957.3700000001],[1676350800,1982957.3700000001],[1676437200,1982957.3700000001],[1676523600,1982957.3700000001],[1676610000,1982957.3700000001],[1676696400,1982957.3700000001],[1676782800,1982957.3700000001],[1676869200,1982957.3700000001],[1676955600,1982957.3700000001],[1677042000,1982957.3700000001],[1677128400,1982957.3700000001],[1677214800,1982957.3700000001],[1677301200,1982957.3700000001],[1677387600,1982957.3700000001],[1677474000,1982957.3700000001],[1677560400,1982957.3700000001],[1677646800,1982957.3700000001],[1677733200,1982957.3700000001],[1677819600,1982957.3700000001],[1677906000,1982957.3700000001],[1677992400,1982957.3700000001],[1678078800,1982957.3700000001],[1678165200,1982957.3700000001],[1678251600,1982957.3700000001],[1678338000,1982957.3700000001],[1678424400,1982957.3700000001],[1678510800,1982957.3700000001],[1678597200,1982957.3700000001],[1678680000,1982957.3700000001],[1678766400,1982957.3700000001],[1678852800,1982957.3700000001],[1678939200,1982957.3700000001],[1679025600,1982957.3700000001],[1679112000,1982957.3700000001],[1679198400,1982957.3700000001],[1679284800,1982957.3700000001],[1679371200,1982957.3700000001],[1679457600,1982957.3700000001],[1679544000,1982957.3700000001],[1679630400,1982957.3700000001],[1679716800,1982957.3700000001],[1679803200,1982957.3700000001],[1679889600,1982957.3700000001],[1679976000,1982957.3700000001],[1680062400,1982957.3700000001],[1680148800,1982957.3700000001],[1680235200,1982957.3700000001],[1680321600,1982957.3700000001],[1680408000,1982957.3700000001],[1680494400,1982957.3700000001],[1680580800,1982957.3700000001],[1680667200,1982957.3700000001],[1680753600,1982957.3700000001],[1680840000,1982957.3700000001],[1680926400,1982957.3700000001],[1681012800,1982957.3700000001],[1681099200,1982957.3700000001],[1681185600,1982957.3700000001],[1681272000,1982957.3700000001],[1681358400,1982957.3700000001],[1681444800,1982957.3700000001],[1681531200,1982957.3700000001],[1681617600,1982957.3700000001],[1681704000,1982957.3700000001],[1681790400,1982957.3700000001],[1681876800,1982957.3700000001],[1681963200,1982957.3700000001],[1682049600,1982957.3700000001],[1682136000,1982957.3700000001],[1682222400,1982957.3700000001],[1682308800,1982957.3700000001],[1682395200,1982957.3700000001],[1682481600,1982957.3700000001],[1682568000,1982957.3700000001],[1682654400,1982957.3700000001],[1682740800,1982957.3700000001],[1682827200,1982957.3700000001],[1682913600,1982957.3700000001],[1683000000,1982957.3700000001],[1683086400,1982957.3700000001],[1683172800,1982957.3700000001],[1683259200,1982957.3700000001],[1683345600,1982957.3700000001],[1683432000,1982957.3700000001],[1683518400,1982957.3700000001],[1683604800,1982957.3700000001],[1683691200,1982957.3700000001],[1683777600,1982957.3700000001],[1683864000,1982957.3700000001],[1683950400,1982957.3700000001],[1684036800,1982957.3700000001],[1684123200,1982957.3700000001],[1684209600,1982957.3700000001],[1684296000,1982957.3700000001],[1684382400,1982957.3700000001],[1684468800,1982957.3700000001],[1684555200,1982957.3700000001],[1684641600,1982957.3700000001],[1684728000,1982957.3700000001],[1684814400,1982957.3700000001],[1684900800,1982957.3700000001],[1684987200,1982957.3700000001],[1685073600,1982957.3700000001],[1685160000,1982957.3700000001],[1685246400,1982957.3700000001],[1685332800,1982957.3700000001],[1685419200,1982957.3700000001],[1685505600,1982957.3700000001],[1685592000,1982957.3700000001],[1685678400,1982957.3700000001],[1685764800,1982957.3700000001],[1685851200,1982957.3700000001],[1685937600,1982957.3700000001],[1686024000,1982957.3700000001],[1686110400,1982957.3700000001],[1686196800,1982957.3700000001],[1686283200,1982957.3700000001],[1686369600,1982957.3700000001],[1686456000,1982957.3700000001],[1686542400,1982957.3700000001],[1686628800,1982957.3700000001],[1686715200,1982957.3700000001],[1686801600,1982957.3700000001],[1686888000,1982957.3700000001],[1686974400,1982957.3700000001],[1687060800,1982957.3700000001],[1687147200,1982957.3700000001],[1687233600,1982957.3700000001],[1687320000,1982957.3700000001],[1687406400,1982957.3700000001],[1687492800,1982957.3700000001],[1687579200,1982957.3700000001],[1687665600,1982957.3700000001],[1687752000,1982957.3700000001],[1687838400,1982957.3700000001],[1687924800,1982957.3700000001],[1688011200,1982957.3700000001],[1688097600,1982957.3700000001],[1688184000,1982957.3700000001],[1688270400,1982957.3700000001],[1688356800,1982957.3700000001],[1688443200,1982957.3700000001],[1688529600,1982957.3700000001],[1688616000,2424064.8700000001]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.9212000000002],[947048400,2490.9212000000002],[947134800,2490.9212000000002],[947221200,2490.9212000000002],[947307600,2490.9212000000002],[947394000,2490.9212000000002],[947480400,2490.9212000000002],[947566800,2490.9212000000002],[947653200,2490.9212000000002],[947739600,2490.9212000000002],[947826000,2490.9212000000002],[947912400,2490.9212000000002],[947998800,2490.9212000000002],[948085200,2490.9212000000002],[948171600,2490.9212000000002],[948258000,2490.9212000000002],[948344400,2490.9212000000002],[948430800,2490.9212000000002],[948517200,2490.9212000000002],[948603600,2490.9212000000002],[948690000,2490.9212000000002],[948776400,2490.9212000000002],[948862800,2490.9212000000002],[948949200,2490.9212000000002],[949035600,2490.9212000000002],[949122000,2490.9212000000002],[949208400,2490.9212000000002],[949294800,2490.9212000000002],[949381200,2490.9212000000002],[949467600,2490.9212000000002],[949554000,2490.9212000000002],[949640400,2490.9212000000002],[949726800,2490.9212000000002],[949813200,2490.9212000000002],[949899600,2490.9212000000002],[949986000,2490.9212000000002],[950072400,2490.9212000000002],[950158800,2490.9212000000002],[950245200,2490.9212000000002],[950331600,2490.9212000000002],[950418000,2490.9212000000002],[950504400,2490.9212000000002],[950590800,2490.9212000000002],[950677200,2490.9212000000002],[950763600,2490.9212000000002],[950850000,2490.9212000000002],[950936400,2490.9212000000002],[951022800,2490.9212000000002],[951109200,2490.9212000000002],[951195600,2490.9212000000002],[951282000,2490.9212000000002],[951368400,2490.9212000000002],[951454800,2490.9212000000002],[951541200,2490.9212000000002],[951627600,2490.9212000000002],[951714000,2490.9212000000002],[951800400,2490.9212000000002],[951886800,2490.9212000000002],[951973200,2490.9212000000002],[952059600,2490.9212000000002],[952146000,2490.9212000000002],[952232400,2490.9212000000002],[952318800,2490.9212000000002],[952405200,2490.9212000000002],[952491600,2490.9212000000002],[952578000,2490.9212000000002],[952664400,2490.9212000000002],[952750800,2490.9212000000002],[952837200,2490.9212000000002],[952923600,2490.9212000000002],[953010000,2490.9212000000002],[953096400,2490.9212000000002],[953182800,2490.9212000000002],[953269200,2490.9212000000002],[953355600,2490.9212000000002],[953442000,2490.9212000000002],[953528400,2490.9212000000002],[953614800,2490.9212000000002],[953701200,2490.9212000000002],[953787600,2490.9212000000002],[953874000,2490.9212000000002],[953960400,2490.9212000000002],[954046800,2490.9212000000002],[954133200,2490.9212000000002],[954219600,2490.9212000000002],[954306000,2490.9212000000002],[954392400,2490.9212000000002],[954478800,2490.9212000000002],[954565200,2490.9212000000002],[954651600,2490.9212000000002],[954734400,2490.9212000000002],[954820800,2490.9212000000002],[954907200,2490.9212000000002],[954993600,2490.9212000000002],[955080000,2490.9212000000002],[955166400,2490.9212000000002],[955252800,2490.9212000000002],[955339200,2490.9212000000002],[955425600,2490.9212000000002],[955512000,2490.9212000000002],[955598400,2490.9212000000002],[955684800,2490.9212000000002],[955771200,2490.9212000000002],[955857600,2490.9212000000002],[955944000,2490.9212000000002],[956030400,2490.9212000000002],[956116800,2490.9212000000002],[956203200,2490.9212000000002],[956289600,2490.9212000000002],[956376000,2490.9212000000002],[956462400,2490.9212000000002],[956548800,2490.9212000000002],[956635200,2490.9212000000002],[956721600,2490.9212000000002],[956808000,2490.9212000000002],[956894400,2490.9212000000002],[956980800,2490.9212000000002],[957067200,2490.9212000000002],[957153600,2490.9212000000002],[957240000,2490.9212000000002],[957326400,2490.9212000000002],[957412800,2490.9212000000002],[957499200,2490.9212000000002],[957585600,2490.9212000000002],[957672000,2490.9212000000002],[957758400,2490.9212000000002],[957844800,2490.9212000000002],[957931200,2490.9212000000002],[958017600,2490.9212000000002],[958104000,2490.9212000000002],[958190400,2490.9212000000002],[958276800,2490.9212000000002],[958363200,2490.9212000000002],[958449600,2490.9212000000002],[958536000,2490.9212000000002],[958622400,2490.9212000000002],[958708800,2490.9212000000002],[958795200,2490.9212000000002],[958881600,2490.9212000000002],[958968000,2490.9212000000002],[959054400,2490.9212000000002],[959140800,2490.9212000000002],[959227200,2490.9212000000002],[959313600,2490.9212000000002],[959400000,2490.9212000000002],[959486400,2490.9212000000002],[959572800,2490.9212000000002],[959659200,2490.9212000000002],[959745600,2490.9212000000002],[959832000,2490.9212000000002],[959918400,2490.9212000000002],[960004800,2490.9212000000002],[960091200,2490.9212000000002],[960177600,2490.9212000000002],[960264000,2490.9212000000002],[960350400,2490.9212000000002],[960436800,2490.9212000000002],[960523200,2490.9212000000002],[960609600,2490.9212000000002],[960696000,2490.9212000000002],[960782400,2490.9212000000002],[960868800,2490.9212000000002],[960955200,2490.9212000000002],[961041600,2490.9212000000002],[961128000,2490.9212000000002],[961214400,2490.9212000000002],[961300800,2490.9212000000002],[961387200,2490.9212000000002],[961473600,2490.9212000000002],[961560000,2490.9212000000002],[961646400,2490.9212000000002],[961732800,2490.9212000000002],[961819200,2490.9212000000002],[961905600,2490.9212000000002],[961992000,2490.9212000000002],[962078400,2490.9212000000002],[962164800,2490.9212000000002],[962251200,2490.9212000000002],[962337600,2490.9212000000002],[962424000,2490.9212000000002],[962510400,2490.9212000000002],[962596800,2490.9212000000002],[962683200,2490.9212000000002],[962769600,2490.9212000000002],[994219200,7784.2914000000001],[994305600,7784.2914000000001],[1246939200,19554.292600000001],[1247025600,19554.292600000001],[1247112000,19554.292600000001],[1247198400,19554.292600000001],[1247284800,19554.292600000001],[1247371200,19554.292600000001],[1247457600,19554.292600000001],[1247544000,19554.292600000001],[1247630400,19554.292600000001],[1247716800,19554.292600000001],[1247803200,19554.292600000001],[1247889600,19554.292600000001],[1247976000,19554.292600000001],[1248062400,19554.292600000001],[1248148800,19554.292600000001],[1248235200,19554.292600000001],[1248321600,19554.292600000001],[1248408000,19554.292600000001],[1248494400,19554.292600000001],[1248580800,19554.292600000001],[1248667200,19554.292600000001],[1248753600,19554.292600000001],[1248840000,19554.292600000001],[1248926400,19554.292600000001],[1249012800,19554.292600000001],[1249099200,19554.292600000001],[1249185600,19554.292600000001],[1249272000,19554.292600000001],[1249358400,19554.292600000001],[1249444800,19554.292600000001],[1249531200,19554.292600000001],[1249617600,19554.292600000001],[1249704000,19554.292600000001],[1249790400,19554.292600000001],[1249876800,19554.292600000001],[1249963200,19554.292600000001],[1250049600,19554.292600000001],[1250136000,19554.292600000001],[1250222400,19554.292600000001],[1250308800,19554.292600000001],[1250395200,19554.292600000001],[1250481600,19554.292600000001],[1250568000,19554.292600000001],[1250654400,19554.292600000001],[1250740800,19554.292600000001],[1250827200,19554.292600000001],[1250913600,19554.292600000001],[1251000000,19554.292600000001],[1251086400,19554.292600000001],[1251172800,19554.292600000001],[1251259200,19554.292600000001],[1251345600,19554.292600000001],[1251432000,19554.292600000001],[1251518400,19554.292600000001],[1251604800,19554.292600000001],[1251691200,19554.292600000001],[1251777600,19554.292600000001],[1251864000,19554.292600000001],[1251950400,19554.292600000001],[1252036800,19554.292600000001],[1252123200,19554.292600000001],[1252209600,19554.292600000001],[1252296000,19554.292600000001],[1252382400,19554.292600000001],[1252468800,19554.292600000001],[1252555200,19554.292600000001],[1252641600,19554.292600000001],[1252728000,19554.292600000001],[1252814400,19554.292600000001],[1252900800,19554.292600000001],[1252987200,19554.292600000001],[1253073600,19554.292600000001],[1253160000,19554.292600000001],[1253246400,19554.292600000001],[1253332800,19554.292600000001],[1253419200,19554.292600000001],[1253505600,19554.292600000001],[1253592000,19554.292600000001],[1253678400,19554.292600000001],[1253764800,19554.292600000001],[1253851200,19554.292600000001],[1253937600,19554.292600000001],[1254024000,19554.292600000001],[1254110400,19554.292600000001],[1254196800,19554.292600000001],[1254283200,19554.292600000001],[1254369600,19554.292600000001],[1254456000,19554.292600000001],[1254542400,19554.292600000001],[1254628800,19554.292600000001],[1254715200,19554.292600000001],[1254801600,19554.292600000001],[1254888000,19554.292600000001],[1254974400,19554.292600000001],[1255060800,19554.292600000001],[1255147200,19554.292600000001],[1255233600,19554.292600000001],[1255320000,19554.292600000001],[1255406400,19554.292600000001],[1255492800,19554.292600000001],[1255579200,19554.292600000001],[1255665600,19554.292600000001],[1255752000,19554.292600000001],[1255838400,19554.292600000001],[1255924800,19554.292600000001],[1256011200,19554.292600000001],[1256097600,19554.292600000001],[1256184000,19554.292600000001],[1256270400,19554.292600000001],[1256356800,19554.292600000001],[1256443200,19554.292600000001],[1256529600,19554.292600000001],[1256616000,19554.292600000001],[1256702400,19554.292600000001],[1256788800,19554.292600000001],[1256875200,19554.292600000001],[1256961600,19554.292600000001],[1257048000,19554.292600000001],[1257138000,19554.292600000001],[1257224400,19554.292600000001],[1257310800,19554.292600000001],[1257397200,19554.292600000001],[1257483600,19554.292600000001],[1257570000,19554.292600000001],[1257656400,19554.292600000001],[1257742800,19554.292600000001],[1257829200,19554.292600000001],[1257915600,19554.292600000001],[1258002000,19554.292600000001],[1258088400,19554.292600000001],[1258174800,19554.292600000001],[1258261200,19554.292600000001],[1258347600,19554.292600000001],[1258434000,19554.292600000001],[1258520400,19554.292600000001],[1258606800,19554.292600000001],[1258693200,19554.292600000001],[1258779600,19554.292600000001],[1258866000,19554.292600000001],[1258952400,19554.292600000001],[1259038800,19554.292600000001],[1259125200,19554.292600000001],[1259211600,19554.292600000001],[1259298000,19554.292600000001],[1259384400,19554.292600000001],[1259470800,19554.292600000001],[1259557200,19554.292600000001],[1259643600,19554.292600000001],[1259730000,19554.292600000001],[1259816400,19554.292600000001],[1259902800,19554.292600000001],[1259989200,19554.292600000001],[1260075600,19554.292600000001],[1260162000,19554.292600000001],[1260248400,19554.292600000001],[1260334800,19554.292600000001],[1260421200,19554.292600000001],[1260507600,19554.292600000001],[1260594000,19554.292600000001],[1260680400,19554.292600000001],[1260766800,19554.292600000001],[1260853200,19554.292600000001],[1260939600,19554.292600000001],[1261026000,19554.292600000001],[1261112400,19554.292600000001],[1261198800,19554.292600000001],[1261285200,19554.292600000001],[1261371600,19554.292600000001],[1261458000,19554.292600000001],[1261544400,19554.292600000001],[1261630800,19554.292600000001],[1261717200,19554.292600000001],[1261803600,19554.292600000001],[1261890000,19554.292600000001],[1261976400,19554.292600000001],[1262062800,19554.292600000001],[1262149200,19554.292600000001],[1262235600,19554.292600000001],[1262322000,19554.292600000001],[1262408400,19554.292600000001],[1262494800,19554.292600000001],[1262581200,19554.292600000001],[1262667600,19554.292600000001],[1262754000,19554.292600000001],[1262840400,19554.292600000001],[1262926800,19554.292600000001],[1263013200,19554.292600000001],[1263099600,19554.292600000001],[1263186000,19554.292600000001],[1263272400,19554.292600000001],[1263358800,19554.292600000001],[1263445200,19554.292600000001],[1263531600,19554.292600000001],[1263618000,19554.292600000001],[1263704400,19554.292600000001],[1263790800,19554.292600000001],[1263877200,19554.292600000001],[1263963600,19554.292600000001],[1264050000,19554.292600000001],[1264136400,19554.292600000001],[1264222800,19554.292600000001],[1264309200,19554.292600000001],[1264395600,19554.292600000001],[1264482000,19554.292600000001],[1264568400,19554.292600000001],[1264654800,19554.292600000001],[1264741200,19554.292600000001],[1264827600,19554.292600000001],[1264914000,19554.292600000001],[1265000400,19554.292600000001],[1265086800,19554.292600000001],[1265173200,19554.292600000001],[1265259600,19554.292600000001],[1265346000,19554.292600000001],[1265432400,19554.292600000001],[1265518800,19554.292600000001],[1265605200,19554.292600000001],[1265691600,19554.292600000001],[1265778000,19554.292600000001],[1265864400,19554.292600000001],[1265950800,19554.292600000001],[1266037200,19554.292600000001],[1266123600,19554.292600000001],[1266210000,19554.292600000001],[1266296400,19554.292600000001],[1266382800,19554.292600000001],[1266469200,19554.292600000001],[1266555600,19554.292600000001],[1266642000,19554.292600000001],[1266728400,19554.292600000001],[1266814800,19554.292600000001],[1266901200,19554.292600000001],[1266987600,19554.292600000001],[1267074000,19554.292600000001],[1267160400,19554.292600000001],[1267246800,19554.292600000001],[1267333200,19554.292600000001],[1267419600,19554.292600000001],[1267506000,19554.292600000001],[1267592400,19554.292600000001],[1267678800,19554.292600000001],[1267765200,19554.292600000001],[1267851600,19554.292600000001],[1267938000,19554.292600000001],[1268024400,19554.292600000001],[1268110800,19554.292600000001],[1268197200,19554.292600000001],[1268283600,19554.292600000001],[1268370000,19554.292600000001],[1268456400,19554.292600000001],[1268542800,19554.292600000001],[1268625600,19554.292600000001],[1268712000,19554.292600000001],[1268798400,19554.292600000001],[1268884800,19554.292600000001],[1268971200,19554.292600000001],[1269057600,19554.292600000001],[1269144000,19554.292600000001],[1269230400,19554.292600000001],[1269316800,19554.292600000001],[1269403200,19554.292600000001],[1269489600,19554.292600000001],[1269576000,19554.292600000001],[1269662400,19554.292600000001],[1269748800,19554.292600000001],[1269835200,19554.292600000001],[1269921600,19554.292600000001],[1270008000,19554.292600000001],[1270094400,19554.292600000001],[1270180800,19554.292600000001],[1270267200,19554.292600000001],[1270353600,19554.292600000001],[1270440000,19554.292600000001],[1270526400,19554.292600000001],[1270612800,19554.292600000001],[1270699200,19554.292600000001],[1270785600,19554.292600000001],[1270872000,19554.292600000001],[1270958400,19554.292600000001],[1271044800,19554.292600000001],[1271131200,19554.292600000001],[1271217600,19554.292600000001],[1271304000,19554.292600000001],[1271390400,19554.292600000001],[1271476800,19554.292600000001],[1271563200,19554.292600000001],[1271649600,19554.292600000001],[1271736000,19554.292600000001],[1271822400,19554.292600000001],[1271908800,19554.292600000001],[1271995200,19554.292600000001],[1272081600,19554.292600000001],[1272168000,19554.292600000001],[1272254400,19554.292600000001],[1272340800,19554.292600000001],[1272427200,19554.292600000001],[1272513600,19554.292600000001],[1272600000,19554.292600000001],[1272686400,19554.292600000001],[1272772800,19554.292600000001],[1272859200,19554.292600000001],[1272945600,19554.292600000001],[1273032000,19554.292600000001],[1273118400,19554.292600000001],[1273204800,19554.292600000001],[1273291200,19554.292600000001],[1273377600,19554.292600000001],[1273464000,19554.292600000001],[1273550400,19554.292600000001],[1273636800,19554.292600000001],[1273723200,19554.292600000001],[1273809600,19554.292600000001],[1273896000,19554.292600000001],[1273982400,19554.292600000001],[1274068800,19554.292600000001],[1274155200,19554.292600000001],[1274241600,19554.292600000001],[1274328000,19554.292600000001],[1274414400,19554.292600000001],[1274500800,19554.292600000001],[1274587200,19554.292600000001],[1274673600,19554.292600000001],[1274760000,19554.292600000001],[1274846400,19554.292600000001],[1274932800,19554.292600000001],[1275019200,19554.292600000001],[1275105600,19554.292600000001],[1275192000,19554.292600000001],[1275278400,19554.292600000001],[1275364800,19554.292600000001],[1275451200,19554.292600000001],[1275537600,19554.292600000001],[1275624000,19554.292600000001],[1275710400,19554.292600000001],[1275796800,19554.292600000001],[1275883200,19554.292600000001],[1275969600,19554.292600000001],[1276056000,19554.292600000001],[1276142400,19554.292600000001],[1276228800,19554.292600000001],[1276315200,19554.292600000001],[1276401600,19554.292600000001],[1276488000,19554.292600000001],[1276574400,19554.292600000001],[1276660800,19554.292600000001],[1276747200,19554.292600000001],[1276833600,19554.292600000001],[1276920000,19554.292600000001],[1277006400,19554.292600000001],[1277092800,19554.292600000001],[1277179200,19554.292600000001],[1277265600,19554.292600000001],[1277352000,19554.292600000001],[1277438400,19554.292600000001],[1277524800,19554.292600000001],[1277611200,19554.292600000001],[1277697600,19554.292600000001],[1277784000,19554.292600000001],[1277870400,19554.292600000001],[1277956800,19554.292600000001],[1278043200,19554.292600000001],[1278129600,79109.230200000005],[1278216000,79109.230200000005],[1278302400,79109.230200000005],[1278388800,79109.230200000005],[1278475200,79109.230200000005],[1278561600,79109.230200000005],[1278648000,79109.230200000005],[1278734400,79109.230200000005],[1278820800,79109.230200000005],[1278907200,79109.230200000005],[1278993600,79109.230200000005],[1279080000,79109.230200000005],[1279166400,79109.230200000005],[1279252800,79109.230200000005],[1279339200,79109.230200000005],[1279425600,79109.230200000005],[1279512000,79109.230200000005],[1279598400,79109.230200000005],[1279684800,79109.230200000005],[1279771200,79109.230200000005],[1279857600,79109.230200000005],[1279944000,79109.230200000005],[1280030400,79109.230200000005],[1280116800,79109.230200000005],[1280203200,79109.230200000005],[1280289600,79109.230200000005],[1280376000,79109.230200000005],[1280462400,79109.230200000005],[1280548800,79109.230200000005],[1280635200,79109.230200000005],[1280721600,79109.230200000005],[1280808000,79109.230200000005],[1280894400,79109.230200000005],[1280980800,79109.230200000005],[1281067200,79109.230200000005],[1281153600,79109.230200000005],[1281240000,79109.230200000005],[1281326400,79109.230200000005],[1281412800,79109.230200000005],[1281499200,79109.230200000005],[1281585600,79109.230200000005],[1281672000,79109.230200000005],[1281758400,79109.230200000005],[1281844800,79109.230200000005],[1281931200,79109.230200000005],[1282017600,79109.230200000005],[1282104000,79109.230200000005],[1282190400,79109.230200000005],[1282276800,79109.230200000005],[1282363200,79109.230200000005],[1282449600,79109.230200000005],[1282536000,79109.230200000005],[1282622400,79109.230200000005],[1282708800,79109.230200000005],[1282795200,79109.230200000005],[1282881600,79109.230200000005],[1282968000,79109.230200000005],[1283054400,79109.230200000005],[1283140800,79109.230200000005],[1283227200,79109.230200000005],[1283313600,79109.230200000005],[1283400000,79109.230200000005],[1283486400,79109.230200000005],[1283572800,79109.230200000005],[1283659200,79109.230200000005],[1283745600,79109.230200000005],[1283832000,79109.230200000005],[1283918400,79109.230200000005],[1284004800,79109.230200000005],[1284091200,79109.230200000005],[1284177600,79109.230200000005],[1284264000,79109.230200000005],[1284350400,79109.230200000005],[1284436800,79109.230200000005],[1284523200,79109.230200000005],[1284609600,79109.230200000005],[1284696000,79109.230200000005],[1284782400,79109.230200000005],[1284868800,79109.230200000005],[1284955200,79109.230200000005],[1285041600,79109.230200000005],[1285128000,79109.230200000005],[1285214400,79109.230200000005],[1285300800,79109.230200000005],[1285387200,79109.230200000005],[1285473600,79109.230200000005],[1285560000,79109.230200000005],[1285646400,79109.230200000005],[1285732800,79109.230200000005],[1285819200,79109.230200000005],[1285905600,79109.230200000005],[1285992000,79109.230200000005],[1286078400,79109.230200000005],[1286164800,79109.230200000005],[1286251200,79109.230200000005],[1286337600,79109.230200000005],[1286424000,79109.230200000005],[1286510400,79109.230200000005],[1286596800,79109.230200000005],[1286683200,79109.230200000005],[1286769600,79109.230200000005],[1286856000,79109.230200000005],[1286942400,79109.230200000005],[1287028800,79109.230200000005],[1287115200,79109.230200000005],[1287201600,79109.230200000005],[1287288000,79109.230200000005],[1287374400,79109.230200000005],[1287460800,79109.230200000005],[1287547200,79109.230200000005],[1287633600,79109.230200000005],[1287720000,79109.230200000005],[1287806400,79109.230200000005],[1287892800,79109.230200000005],[1287979200,79109.230200000005],[1288065600,79109.230200000005],[1288152000,79109.230200000005],[1288238400,79109.230200000005],[1288324800,79109.230200000005],[1288411200,79109.230200000005],[1288497600,79109.230200000005],[1288584000,79109.230200000005],[1288670400,79109.230200000005],[1288756800,79109.230200000005],[1288843200,79109.230200000005],[1288929600,79109.230200000005],[1289016000,79109.230200000005],[1289102400,79109.230200000005],[1289192400,79109.230200000005],[1289278800,79109.230200000005],[1289365200,79109.230200000005],[1289451600,79109.230200000005],[1289538000,79109.230200000005],[1289624400,79109.230200000005],[1289710800,79109.230200000005],[1289797200,79109.230200000005],[1289883600,79109.230200000005],[1289970000,79109.230200000005],[1290056400,79109.230200000005],[1290142800,79109.230200000005],[1290229200,79109.230200000005],[1290315600,79109.230200000005],[1290402000,79109.230200000005],[1290488400,79109.230200000005],[1290574800,79109.230200000005],[1290661200,79109.230200000005],[1290747600,79109.230200000005],[1290834000,79109.230200000005],[1290920400,79109.230200000005],[1291006800,79109.230200000005],[1291093200,79109.230200000005],[1291179600,79109.230200000005],[1291266000,79109.230200000005],[1291352400,79109.230200000005],[1291438800,79109.230200000005],[1291525200,79109.230200000005],[1291611600,79109.230200000005],[1291698000,79109.230200000005],[1291784400,79109.230200000005],[1291870800,79109.230200000005],[1291957200,79109.230200000005],[1292043600,79109.230200000005],[1292130000,79109.230200000005],[1292216400,79109.230200000005],[1292302800,79109.230200000005],[1292389200,79109.230200000005],[1292475600,79109.230200000005],[1292562000,79109.230200000005],[1292648400,79109.230200000005],[1292734800,79109.230200000005],[1292821200,79109.230200000005],[1292907600,79109.230200000005],[1292994000,79109.230200000005],[1293080400,79109.230200000005],[1293166800,79109.230200000005],[1293253200,79109.230200000005],[1293339600,79109.230200000005],[1293426000,79109.230200000005],[1293512400,79109.230200000005],[1293598800,79109.230200000005],[1293685200,79109.230200000005],[1293771600,79109.230200000005],[1293858000,79109.230200000005],[1293944400,79109.230200000005],[1294030800,79109.230200000005],[1294117200,79109.230200000005],[1294203600,79109.230200000005],[1294290000,79109.230200000005],[1294376400,79109.230200000005],[1294462800,79109.230200000005],[1294549200,79109.230200000005],[1294635600,79109.230200000005],[1294722000,79109.230200000005],[1294808400,79109.230200000005],[1294894800,79109.230200000005],[1294981200,79109.230200000005],[1295067600,79109.230200000005],[1295154000,79109.230200000005],[1295240400,79109.230200000005],[1295326800,79109.230200000005],[1295413200,79109.230200000005],[1295499600,79109.230200000005],[1295586000,79109.230200000005],[1295672400,79109.230200000005],[1295758800,79109.230200000005],[1295845200,79109.230200000005],[1295931600,79109.230200000005],[1296018000,79109.230200000005],[1296104400,79109.230200000005],[1296190800,79109.230200000005],[1296277200,79109.230200000005],[1296363600,79109.230200000005],[1296450000,79109.230200000005],[1296536400,79109.230200000005],[1296622800,79109.230200000005],[1296709200,79109.230200000005],[1296795600,79109.230200000005],[1296882000,79109.230200000005],[1296968400,79109.230200000005],[1297054800,79109.230200000005],[1297141200,79109.230200000005],[1297227600,79109.230200000005],[1297314000,79109.230200000005],[1297400400,79109.230200000005],[1297486800,79109.230200000005],[1297573200,79109.230200000005],[1297659600,79109.230200000005],[1297746000,79109.230200000005],[1297832400,79109.230200000005],[1297918800,79109.230200000005],[1298005200,79109.230200000005],[1298091600,79109.230200000005],[1298178000,79109.230200000005],[1298264400,79109.230200000005],[1298350800,79109.230200000005],[1298437200,79109.230200000005],[1298523600,79109.230200000005],[1298610000,79109.230200000005],[1298696400,79109.230200000005],[1298782800,79109.230200000005],[1298869200,79109.230200000005],[1298955600,79109.230200000005],[1299042000,79109.230200000005],[1299128400,79109.230200000005],[1299214800,79109.230200000005],[1299301200,79109.230200000005],[1299387600,79109.230200000005],[1299474000,79109.230200000005],[1299560400,79109.230200000005],[1299646800,79109.230200000005],[1299733200,79109.230200000005],[1299819600,79109.230200000005],[1299906000,79109.230200000005],[1299992400,79109.230200000005],[1300075200,79109.230200000005],[1300161600,79109.230200000005],[1300248000,79109.230200000005],[1300334400,79109.230200000005],[1300420800,79109.230200000005],[1300507200,79109.230200000005],[1300593600,79109.230200000005],[1300680000,79109.230200000005],[1300766400,79109.230200000005],[1300852800,79109.230200000005],[1300939200,79109.230200000005],[1301025600,79109.230200000005],[1301112000,79109.230200000005],[1301198400,79109.230200000005],[1301284800,79109.230200000005],[1301371200,79109.230200000005],[1301457600,79109.230200000005],[1301544000,79109.230200000005],[1301630400,79109.230200000005],[1301716800,79109.230200000005],[1301803200,79109.230200000005],[1301889600,79109.230200000005],[1301976000,79109.230200000005],[1302062400,79109.230200000005],[1302148800,79109.230200000005],[1302235200,79109.230200000005],[1302321600,79109.230200000005],[1302408000,79109.230200000005],[1302494400,79109.230200000005],[1302580800,79109.230200000005],[1302667200,79109.230200000005],[1302753600,79109.230200000005],[1302840000,79109.230200000005],[1302926400,79109.230200000005],[1303012800,79109.230200000005],[1303099200,79109.230200000005],[1303185600,79109.230200000005],[1303272000,79109.230200000005],[1303358400,79109.230200000005],[1303444800,79109.230200000005],[1303531200,79109.230200000005],[1303617600,79109.230200000005],[1303704000,79109.230200000005],[1303790400,79109.230200000005],[1303876800,79109.230200000005],[1303963200,79109.230200000005],[1304049600,79109.230200000005],[1304136000,79109.230200000005],[1304222400,79109.230200000005],[1304308800,79109.230200000005],[1304395200,79109.230200000005],[1304481600,79109.230200000005],[1304568000,79109.230200000005],[1304654400,79109.230200000005],[1304740800,79109.230200000005],[1304827200,79109.230200000005],[1304913600,79109.230200000005],[1305000000,79109.230200000005],[1305086400,79109.230200000005],[1305172800,79109.230200000005],[1305259200,79109.230200000005],[1305345600,79109.230200000005],[1305432000,79109.230200000005],[1305518400,79109.230200000005],[1305604800,79109.230200000005],[1305691200,79109.230200000005],[1305777600,79109.230200000005],[1305864000,79109.230200000005],[1305950400,79109.230200000005],[1306036800,79109.230200000005],[1306123200,79109.230200000005],[1306209600,79109.230200000005],[1306296000,79109.230200000005],[1306382400,79109.230200000005],[1306468800,79109.230200000005],[1306555200,79109.230200000005],[1306641600,79109.230200000005],[1306728000,79109.230200000005],[1306814400,79109.230200000005],[1306900800,79109.230200000005],[1306987200,79109.230200000005],[1307073600,79109.230200000005],[1307160000,79109.230200000005],[1307246400,79109.230200000005],[1307332800,79109.230200000005],[1307419200,79109.230200000005],[1307505600,79109.230200000005],[1307592000,79109.230200000005],[1307678400,79109.230200000005],[1307764800,79109.230200000005],[1307851200,79109.230200000005],[1307937600,79109.230200000005],[1308024000,79109.230200000005],[1308110400,79109.230200000005],[1308196800,79109.230200000005],[1308283200,79109.230200000005],[1308369600,79109.230200000005],[1308456000,79109.230200000005],[1308542400,79109.230200000005],[1308628800,79109.230200000005],[1308715200,79109.230200000005],[1308801600,79109.230200000005],[1308888000,79109.230200000005],[1308974400,79109.230200000005],[1309060800,79109.230200000005],[1309147200,79109.230200000005],[1309233600,79109.230200000005],[1309320000,79109.230200000005],[1309406400,79109.230200000005],[1309492800,79109.230200000005],[1309579200,79109.230200000005],[1309665600,79109.230200000005],[1309752000,79109.230200000005],[1309838400,79109.230200000005],[1309924800,169828.19190000001],[1467777600,285367.00939999998],[1467864000,285367.00939999998],[1467950400,285367.00939999998],[1468036800,285367.00939999998],[1468123200,285367.00939999998],[1468209600,285367.00939999998],[1468296000,285367.00939999998],[1468382400,285367.00939999998],[1468468800,285367.00939999998],[1468555200,285367.00939999998],[1468641600,285367.00939999998],[1468728000,285367.00939999998],[1468814400,285367.00939999998],[1468900800,285367.00939999998],[1468987200,285367.00939999998],[1469073600,285367.00939999998],[1469160000,285367.00939999998],[1469246400,285367.00939999998],[1469332800,285367.00939999998],[1469419200,285367.00939999998],[1469505600,285367.00939999998],[1469592000,285367.00939999998],[1469678400,285367.00939999998],[1469764800,285367.00939999998],[1469851200,285367.00939999998],[1469937600,285367.00939999998],[1470024000,285367.00939999998],[1470110400,285367.00939999998],[1470196800,285367.00939999998],[1470283200,285367.00939999998],[1470369600,285367.00939999998],[1470456000,285367.00939999998],[1470542400,285367.00939999998],[1470628800,285367.00939999998],[1470715200,285367.00939999998],[1470801600,285367.00939999998],[1470888000,285367.00939999998],[1470974400,285367.00939999998],[1471060800,285367.00939999998],[1471147200,285367.00939999998],[1471233600,285367.00939999998],[1471320000,285367.00939999998],[1471406400,285367.00939999998],[1471492800,285367.00939999998],[1471579200,285367.00939999998],[1471665600,285367.00939999998],[1471752000,285367.00939999998],[1471838400,285367.00939999998],[1471924800,285367.00939999998],[1472011200,285367.00939999998],[1472097600,285367.00939999998],[1472184000,285367.00939999998],[1472270400,285367.00939999998],[1472356800,285367.00939999998],[1472443200,285367.00939999998],[1472529600,285367.00939999998],[1472616000,285367.00939999998],[1472702400,285367.00939999998],[1472788800,285367.00939999998],[1472875200,285367.00939999998],[1472961600,285367.00939999998],[1473048000,285367.00939999998],[1473134400,285367.00939999998],[1473220800,285367.00939999998],[1473307200,285367.00939999998],[1473393600,285367.00939999998],[1473480000,285367.00939999998],[1473566400,285367.00939999998],[1473652800,285367.00939999998],[1473739200,285367.00939999998],[1473825600,285367.00939999998],[1473912000,285367.00939999998],[1473998400,285367.00939999998],[1474084800,285367.00939999998],[1474171200,285367.00939999998],[1474257600,285367.00939999998],[1474344000,285367.00939999998],[1474430400,285367.00939999998],[1474516800,285367.00939999998],[1474603200,285367.00939999998],[1474689600,285367.00939999998],[1474776000,285367.00939999998],[1474862400,285367.00939999998],[1474948800,285367.00939999998],[1475035200,285367.00939999998],[1475121600,285367.00939999998],[1475208000,285367.00939999998],[1475294400,285367.00939999998],[1475380800,285367.00939999998],[1475467200,285367.00939999998],[1475553600,285367.00939999998],[1475640000,285367.00939999998],[1475726400,285367.00939999998],[1475812800,285367.00939999998],[1475899200,285367.00939999998],[1475985600,285367.00939999998],[1476072000,285367.00939999998],[1476158400,285367.00939999998],[1476244800,285367.00939999998],[1476331200,285367.00939999998],[1476417600,285367.00939999998],[1476504000,285367.00939999998],[1476590400,285367.00939999998],[1476676800,285367.00939999998],[1476763200,285367.00939999998],[1476849600,285367.00939999998],[1476936000,285367.00939999998],[1477022400,285367.00939999998],[1477108800,285367.00939999998],[1477195200,285367.00939999998],[1477281600,285367.00939999998],[1477368000,285367.00939999998],[1477454400,285367.00939999998],[1477540800,285367.00939999998],[1477627200,285367.00939999998],[1477713600,285367.00939999998],[1477800000,285367.00939999998],[1477886400,285367.00939999998],[1477972800,285367.00939999998],[1478059200,285367.00939999998],[1478145600,285367.00939999998],[1478232000,285367.00939999998],[1478318400,285367.00939999998],[1478404800,285367.00939999998],[1478494800,285367.00939999998],[1478581200,285367.00939999998],[1478667600,285367.00939999998],[1478754000,285367.00939999998],[1478840400,285367.00939999998],[1478926800,285367.00939999998],[1479013200,285367.00939999998],[1479099600,285367.00939999998],[1479186000,285367.00939999998],[1479272400,285367.00939999998],[1479358800,285367.00939999998],[1479445200,285367.00939999998],[1479531600,285367.00939999998],[1479618000,285367.00939999998],[1479704400,285367.00939999998],[1479790800,285367.00939999998],[1479877200,285367.00939999998],[1479963600,285367.00939999998],[1480050000,285367.00939999998],[1480136400,285367.00939999998],[1480222800,285367.00939999998],[1480309200,285367.00939999998],[1480395600,285367.00939999998],[1480482000,285367.00939999998],[1480568400,285367.00939999998],[1480654800,285367.00939999998],[1480741200,285367.00939999998],[1480827600,285367.00939999998],[1480914000,285367.00939999998],[1481000400,285367.00939999998],[1481086800,285367.00939999998],[1481173200,285367.00939999998],[1481259600,285367.00939999998],[1481346000,285367.00939999998],[1481432400,285367.00939999998],[1481518800,285367.00939999998],[1481605200,285367.00939999998],[1481691600,285367.00939999998],[1481778000,285367.00939999998],[1481864400,285367.00939999998],[1481950800,285367.00939999998],[1482037200,285367.00939999998],[1482123600,285367.00939999998],[1482210000,285367.00939999998],[1482296400,285367.00939999998],[1482382800,285367.00939999998],[1482469200,285367.00939999998],[1482555600,285367.00939999998],[1482642000,285367.00939999998],[1482728400,285367.00939999998],[1482814800,285367.00939999998],[1482901200,285367.00939999998],[1482987600,285367.00939999998],[1483074000,285367.00939999998],[1483160400,285367.00939999998],[1483246800,285367.00939999998],[1483333200,285367.00939999998],[1483419600,285367.00939999998],[1483506000,285367.00939999998],[1483592400,285367.00939999998],[1483678800,285367.00939999998],[1483765200,285367.00939999998],[1483851600,285367.00939999998],[1483938000,285367.00939999998],[1484024400,285367.00939999998],[1484110800,285367.00939999998],[1484197200,285367.00939999998],[1484283600,285367.00939999998],[1484370000,285367.00939999998],[1484456400,285367.00939999998],[1484542800,285367.00939999998],[1484629200,285367.00939999998],[1484715600,285367.00939999998],[1484802000,285367.00939999998],[1484888400,285367.00939999998],[1484974800,285367.00939999998],[1485061200,285367.00939999998],[1485147600,285367.00939999998],[1485234000,285367.00939999998],[1485320400,285367.00939999998],[1485406800,285367.00939999998],[1485493200,285367.00939999998],[1485579600,285367.00939999998],[1485666000,285367.00939999998],[1485752400,285367.00939999998],[1485838800,285367.00939999998],[1485925200,285367.00939999998],[1486011600,285367.00939999998],[1486098000,285367.00939999998],[1486184400,285367.00939999998],[1486270800,285367.00939999998],[1486357200,285367.00939999998],[1486443600,285367.00939999998],[1486530000,285367.00939999998],[1486616400,285367.00939999998],[1486702800,285367.00939999998],[1486789200,285367.00939999998],[1486875600,285367.00939999998],[1486962000,285367.00939999998],[1487048400,285367.00939999998],[1487134800,285367.00939999998],[1487221200,285367.00939999998],[1487307600,285367.00939999998],[1487394000,285367.00939999998],[1487480400,285367.00939999998],[1487566800,285367.00939999998],[1487653200,285367.00939999998],[1487739600,285367.00939999998],[1487826000,285367.00939999998],[1487912400,285367.00939999998],[1487998800,285367.00939999998],[1488085200,285367.00939999998],[1488171600,285367.00939999998],[1488258000,285367.00939999998],[1488344400,285367.00939999998],[1488430800,285367.00939999998],[1488517200,285367.00939999998],[1488603600,285367.00939999998],[1488690000,285367.00939999998],[1488776400,285367.00939999998],[1488862800,285367.00939999998],[1488949200,285367.00939999998],[1489035600,285367.00939999998],[1489122000,285367.00939999998],[1489208400,285367.00939999998],[1489294800,285367.00939999998],[1489377600,285367.00939999998],[1489464000,285367.00939999998],[1489550400,285367.00939999998],[1489636800,285367.00939999998],[1489723200,285367.00939999998],[1489809600,285367.00939999998],[1489896000,285367.00939999998],[1489982400,285367.00939999998],[1490068800,285367.00939999998],[1490155200,285367.00939999998],[1490241600,285367.00939999998],[1490328000,285367.00939999998],[1490414400,285367.00939999998],[1490500800,285367.00939999998],[1490587200,285367.00939999998],[1490673600,285367.00939999998],[1490760000,285367.00939999998],[1490846400,285367.00939999998],[1490932800,285367.00939999998],[1491019200,285367.00939999998],[1491105600,285367.00939999998],[1491192000,285367.00939999998],[1491278400,285367.00939999998],[1491364800,285367.00939999998],[1491451200,285367.00939999998],[1491537600,285367.00939999998],[1491624000,285367.00939999998],[1491710400,285367.00939999998],[1491796800,285367.00939999998],[1491883200,285367.00939999998],[1491969600,285367.00939999998],[1492056000,285367.00939999998],[1492142400,285367.00939999998],[1492228800,285367.00939999998],[1492315200,285367.00939999998],[1492401600,285367.00939999998],[1492488000,285367.00939999998],[1492574400,285367.00939999998],[1492660800,285367.00939999998],[1492747200,285367.00939999998],[1492833600,285367.00939999998],[1492920000,285367.00939999998],[1493006400,285367.00939999998],[1493092800,285367.00939999998],[1493179200,285367.00939999998],[1493265600,285367.00939999998],[1493352000,285367.00939999998],[1493438400,285367.00939999998],[1493524800,285367.00939999998],[1493611200,285367.00939999998],[1493697600,285367.00939999998],[1493784000,285367.00939999998],[1493870400,285367.00939999998],[1493956800,285367.00939999998],[1494043200,285367.00939999998],[1494129600,285367.00939999998],[1494216000,285367.00939999998],[1494302400,285367.00939999998],[1494388800,285367.00939999998],[1494475200,285367.00939999998],[1494561600,285367.00939999998],[1494648000,285367.00939999998],[1494734400,285367.00939999998],[1494820800,285367.00939999998],[1494907200,285367.00939999998],[1494993600,285367.00939999998],[1495080000,285367.00939999998],[1495166400,285367.00939999998],[1495252800,285367.00939999998],[1495339200,285367.00939999998],[1495425600,285367.00939999998],[1495512000,285367.00939999998],[1495598400,285367.00939999998],[1495684800,285367.00939999998],[1495771200,285367.00939999998],[1495857600,285367.00939999998],[1495944000,285367.00939999998],[1496030400,285367.00939999998],[1496116800,285367.00939999998],[1496203200,285367.00939999998],[1496289600,285367.00939999998],[1496376000,285367.00939999998],[1496462400,285367.00939999998],[1496548800,285367.00939999998],[1496635200,285367.00939999998],[1496721600,285367.00939999998],[1496808000,285367.00939999998],[1496894400,285367.00939999998],[1496980800,285367.00939999998],[1497067200,285367.00939999998],[1497153600,285367.00939999998],[1497240000,285367.00939999998],[1497326400,285367.00939999998],[1497412800,285367.00939999998],[1497499200,285367.00939999998],[1497585600,285367.00939999998],[1497672000,285367.00939999998],[1497758400,285367.00939999998],[1497844800,285367.00939999998],[1497931200,285367.00939999998],[1498017600,285367.00939999998],[1498104000,285367.00939999998],[1498190400,285367.00939999998],[1498276800,285367.00939999998],[1498363200,285367.00939999998],[1498449600,285367.00939999998],[1498536000,285367.00939999998],[1498622400,285367.00939999998],[1498708800,285367.00939999998],[1498795200,285367.00939999998],[1498881600,285367.00939999998],[1498968000,285367.00939999998],[1499054400,285367.00939999998],[1499140800,285367.00939999998],[1499227200,285367.00939999998],[1499313600,453936.62310000003],[1562040000,453936.62310000003],[1562126400,588451.25309999997],[1562212800,588451.25309999997],[1562299200,588451.25309999997],[1562385600,588451.25309999997],[1562472000,588451.25309999997],[1562558400,588451.25309999997],[1562644800,588451.25309999997],[1562731200,588451.25309999997],[1562817600,588451.25309999997],[1562904000,588451.25309999997],[1562990400,588451.25309999997],[1563076800,588451.25309999997],[1563163200,588451.25309999997],[1563249600,588451.25309999997],[1563336000,588451.25309999997],[1563422400,588451.25309999997],[1563508800,588451.25309999997],[1563595200,588451.25309999997],[1563681600,588451.25309999997],[1563768000,588451.25309999997],[1563854400,588451.25309999997],[1563940800,588451.25309999997],[1564027200,588451.25309999997],[1564113600,588451.25309999997],[1564200000,588451.25309999997],[1564286400,588451.25309999997],[1564372800,588451.25309999997],[1564459200,588451.25309999997],[1564545600,588451.25309999997],[1564632000,588451.25309999997],[1564718400,588451.25309999997],[1564804800,588451.25309999997],[1564891200,588451.25309999997],[1564977600,588451.25309999997],[1565064000,588451.25309999997],[1565150400,588451.25309999997],[1565236800,588451.25309999997],[1565323200,588451.25309999997],[1565409600,588451.25309999997],[1565496000,588451.25309999997],[1565582400,588451.25309999997],[1565668800,588451.25309999997],[1565755200,588451.25309999997],[1565841600,588451.25309999997],[1565928000,588451.25309999997],[1566014400,588451.25309999997],[1566100800,588451.25309999997],[1566187200,588451.25309999997],[1566273600,588451.25309999997],[1566360000,588451.25309999997],[1566446400,588451.25309999997],[1566532800,588451.25309999997],[1566619200,588451.25309999997],[1566705600,588451.25309999997],[1566792000,588451.25309999997],[1566878400,588451.25309999997],[1566964800,588451.25309999997],[1567051200,588451.25309999997],[1567137600,588451.25309999997],[1567224000,588451.25309999997],[1567310400,588451.25309999997],[1567396800,588451.25309999997],[1567483200,588451.25309999997],[1567569600,588451.25309999997],[1567656000,588451.25309999997],[1567742400,588451.25309999997],[1567828800,588451.25309999997],[1567915200,588451.25309999997],[1568001600,588451.25309999997],[1568088000,588451.25309999997],[1568174400,588451.25309999997],[1568260800,588451.25309999997],[1568347200,588451.25309999997],[1568433600,588451.25309999997],[1568520000,588451.25309999997],[1568606400,588451.25309999997],[1568692800,588451.25309999997],[1568779200,588451.25309999997],[1568865600,588451.25309999997],[1568952000,588451.25309999997],[1569038400,588451.25309999997],[1569124800,588451.25309999997],[1569211200,588451.25309999997],[1569297600,588451.25309999997],[1569384000,588451.25309999997],[1569470400,588451.25309999997],[1569556800,588451.25309999997],[1569643200,588451.25309999997],[1569729600,588451.25309999997],[1569816000,588451.25309999997],[1569902400,588451.25309999997],[1569988800,588451.25309999997],[1570075200,588451.25309999997],[1570161600,588451.25309999997],[1570248000,588451.25309999997],[1570334400,588451.25309999997],[1570420800,588451.25309999997],[1570507200,588451.25309999997],[1570593600,588451.25309999997],[1570680000,588451.25309999997],[1570766400,588451.25309999997],[1570852800,588451.25309999997],[1570939200,588451.25309999997],[1571025600,588451.25309999997],[1571112000,588451.25309999997],[1571198400,588451.25309999997],[1571284800,588451.25309999997],[1571371200,588451.25309999997],[1571457600,588451.25309999997],[1571544000,588451.25309999997],[1571630400,588451.25309999997],[1571716800,588451.25309999997],[1571803200,588451.25309999997],[1571889600,588451.25309999997],[1571976000,588451.25309999997],[1572062400,588451.25309999997],[1572148800,588451.25309999997],[1572235200,588451.25309999997],[1572321600,588451.25309999997],[1572408000,588451.25309999997],[1572494400,588451.25309999997],[1572580800,588451.25309999997],[1572667200,588451.25309999997],[1572753600,588451.25309999997],[1572843600,588451.25309999997],[1572930000,588451.25309999997],[1573016400,588451.25309999997],[1573102800,588451.25309999997],[1573189200,588451.25309999997],[1573275600,588451.25309999997],[1573362000,588451.25309999997],[1573448400,588451.25309999997],[1573534800,588451.25309999997],[1573621200,588451.25309999997],[1573707600,588451.25309999997],[1573794000,588451.25309999997],[1573880400,588451.25309999997],[1573966800,588451.25309999997],[1574053200,588451.25309999997],[1574139600,588451.25309999997],[1574226000,588451.25309999997],[1574312400,588451.25309999997],[1574398800,588451.25309999997],[1574485200,588451.25309999997],[1574571600,588451.25309999997],[1574658000,588451.25309999997],[1574744400,588451.25309999997],[1574830800,588451.25309999997],[1574917200,588451.25309999997],[1575003600,588451.25309999997],[1575090000,588451.25309999997],[1575176400,588451.25309999997],[1575262800,588451.25309999997],[1575349200,588451.25309999997],[1575435600,588451.25309999997],[1575522000,588451.25309999997],[1575608400,588451.25309999997],[1575694800,588451.25309999997],[1575781200,588451.25309999997],[1575867600,588451.25309999997],[1575954000,588451.25309999997],[1576040400,588451.25309999997],[1576126800,588451.25309999997],[1576213200,588451.25309999997],[1576299600,588451.25309999997],[1576386000,588451.25309999997],[1576472400,588451.25309999997],[1576558800,588451.25309999997],[1576645200,588451.25309999997],[1576731600,588451.25309999997],[1576818000,588451.25309999997],[1576904400,588451.25309999997],[1576990800,588451.25309999997],[1577077200,588451.25309999997],[1577163600,588451.25309999997],[1577250000,588451.25309999997],[1577336400,588451.25309999997],[1577422800,588451.25309999997],[1577509200,588451.25309999997],[1577595600,588451.25309999997],[1577682000,588451.25309999997],[1577768400,588451.25309999997],[1577854800,588451.25309999997],[1577941200,588451.25309999997],[1578027600,588451.25309999997],[1578114000,588451.25309999997],[1578200400,588451.25309999997],[1578286800,588451.25309999997],[1578373200,588451.25309999997],[1578459600,588451.25309999997],[1578546000,588451.25309999997],[1578632400,588451.25309999997],[1578718800,588451.25309999997],[1578805200,588451.25309999997],[1578891600,588451.25309999997],[1578978000,588451.25309999997],[1579064400,588451.25309999997],[1579150800,588451.25309999997],[1579237200,588451.25309999997],[1579323600,588451.25309999997],[1579410000,588451.25309999997],[1579496400,588451.25309999997],[1579582800,588451.25309999997],[1579669200,588451.25309999997],[1579755600,588451.25309999997],[1579842000,588451.25309999997],[1579928400,588451.25309999997],[1580014800,588451.25309999997],[1580101200,588451.25309999997],[1580187600,588451.25309999997],[1580274000,588451.25309999997],[1580360400,588451.25309999997],[1580446800,588451.25309999997],[1580533200,588451.25309999997],[1580619600,588451.25309999997],[1580706000,588451.25309999997],[1580792400,588451.25309999997],[1580878800,588451.25309999997],[1580965200,588451.25309999997],[1581051600,588451.25309999997],[1581138000,588451.25309999997],[1581224400,588451.25309999997],[1581310800,588451.25309999997],[1581397200,588451.25309999997],[1581483600,588451.25309999997],[1581570000,588451.25309999997],[1581656400,588451.25309999997],[1581742800,588451.25309999997],[1581829200,588451.25309999997],[1581915600,588451.25309999997],[1582002000,588451.25309999997],[1582088400,588451.25309999997],[1582174800,588451.25309999997],[1582261200,588451.25309999997],[1582347600,588451.25309999997],[1582434000,588451.25309999997],[1582520400,588451.25309999997],[1582606800,588451.25309999997],[1582693200,588451.25309999997],[1582779600,588451.25309999997],[1582866000,588451.25309999997],[1582952400,588451.25309999997],[1583038800,588451.25309999997],[1583125200,588451.25309999997],[1583211600,588451.25309999997],[1583298000,588451.25309999997],[1583384400,588451.25309999997],[1583470800,588451.25309999997],[1583557200,588451.25309999997],[1583643600,588451.25309999997],[1583726400,588451.25309999997],[1583812800,588451.25309999997],[1583899200,588451.25309999997],[1583985600,588451.25309999997],[1584072000,588451.25309999997],[1584158400,588451.25309999997],[1584244800,588451.25309999997],[1584331200,588451.25309999997],[1584417600,588451.25309999997],[1584504000,588451.25309999997],[1584590400,588451.25309999997],[1584676800,588451.25309999997],[1584763200,588451.25309999997],[1584849600,588451.25309999997],[1584936000,588451.25309999997],[1585022400,588451.25309999997],[1585108800,588451.25309999997],[1585195200,588451.25309999997],[1585281600,588451.25309999997],[1585368000,588451.25309999997],[1585454400,588451.25309999997],[1585540800,588451.25309999997],[1585627200,588451.25309999997],[1585713600,588451.25309999997],[1585800000,588451.25309999997],[1585886400,588451.25309999997],[1585972800,588451.25309999997],[1586059200,588451.25309999997],[1586145600,588451.25309999997],[1586232000,588451.25309999997],[1586318400,588451.25309999997],[1586404800,588451.25309999997],[1586491200,588451.25309999997],[1586577600,588451.25309999997],[1586664000,588451.25309999997],[1586750400,588451.25309999997],[1586836800,588451.25309999997],[1586923200,588451.25309999997],[1587009600,588451.25309999997],[1587096000,588451.25309999997],[1587182400,588451.25309999997],[1587268800,588451.25309999997],[1587355200,588451.25309999997],[1587441600,588451.25309999997],[1587528000,588451.25309999997],[1587614400,588451.25309999997],[1587700800,588451.25309999997],[1587787200,588451.25309999997],[1587873600,588451.25309999997],[1587960000,588451.25309999997],[1588046400,588451.25309999997],[1588132800,588451.25309999997],[1588219200,588451.25309999997],[1588305600,588451.25309999997],[1588392000,588451.25309999997],[1588478400,588451.25309999997],[1588564800,588451.25309999997],[1588651200,588451.25309999997],[1588737600,588451.25309999997],[1588824000,588451.25309999997],[1588910400,588451.25309999997],[1588996800,588451.25309999997],[1589083200,588451.25309999997],[1589169600,588451.25309999997],[1589256000,588451.25309999997],[1589342400,588451.25309999997],[1589428800,588451.25309999997],[1589515200,588451.25309999997],[1589601600,588451.25309999997],[1589688000,588451.25309999997],[1589774400,588451.25309999997],[1589860800,588451.25309999997],[1589947200,588451.25309999997],[1590033600,588451.25309999997],[1590120000,588451.25309999997],[1590206400,588451.25309999997],[1590292800,588451.25309999997],[1590379200,588451.25309999997],[1590465600,588451.25309999997],[1590552000,588451.25309999997],[1590638400,588451.25309999997],[1590724800,588451.25309999997],[1590811200,588451.25309999997],[1590897600,588451.25309999997],[1590984000,588451.25309999997],[1591070400,588451.25309999997],[1591156800,588451.25309999997],[1591243200,588451.25309999997],[1591329600,588451.25309999997],[1591416000,588451.25309999997],[1591502400,588451.25309999997],[1591588800,588451.25309999997],[1591675200,588451.25309999997],[1591761600,588451.25309999997],[1591848000,588451.25309999997],[1591934400,588451.25309999997],[1592020800,588451.25309999997],[1592107200,588451.25309999997],[1592193600,588451.25309999997],[1592280000,588451.25309999997],[1592366400,588451.25309999997],[1592452800,588451.25309999997],[1592539200,588451.25309999997],[1592625600,588451.25309999997],[1592712000,588451.25309999997],[1592798400,588451.25309999997],[1592884800,588451.25309999997],[1592971200,588451.25309999997],[1593057600,588451.25309999997],[1593144000,588451.25309999997],[1593230400,588451.25309999997],[1593316800,588451.25309999997],[1593403200,588451.25309999997],[1593489600,588451.25309999997],[1593576000,588451.25309999997],[1593662400,588451.25309999997],[1593748800,599613.02229999995],[1593835200,599613.02229999995],[1593921600,599613.02229999995],[1594008000,599613.02229999995],[1594094400,599613.02229999995],[1594180800,599613.02229999995],[1594267200,599613.02229999995],[1594353600,599613.02229999995],[1594440000,599613.02229999995],[1594526400,599613.02229999995],[1594612800,599613.02229999995],[1594699200,599613.02229999995],[1594785600,599613.02229999995],[1594872000,599613.02229999995],[1594958400,599613.02229999995],[1595044800,599613.02229999995],[1595131200,599613.02229999995],[1595217600,599613.02229999995],[1595304000,599613.02229999995],[1595390400,599613.02229999995],[1595476800,599613.02229999995],[1595563200,599613.02229999995],[1595649600,599613.02229999995],[1595736000,599613.02229999995],[1595822400,599613.02229999995],[1595908800,599613.02229999995],[1595995200,599613.02229999995],[1596081600,599613.02229999995],[1596168000,599613.02229999995],[1596254400,599613.02229999995],[1596340800,599613.02229999995],[1596427200,599613.02229999995],[1596513600,599613.02229999995],[1596600000,599613.02229999995],[1596686400,599613.02229999995],[1596772800,599613.02229999995],[1596859200,599613.02229999995],[1596945600,599613.02229999995],[1597032000,599613.02229999995],[1597118400,599613.02229999995],[1597204800,599613.02229999995],[1597291200,599613.02229999995],[1597377600,599613.02229999995],[1597464000,599613.02229999995],[1597550400,599613.02229999995],[1597636800,599613.02229999995],[1597723200,599613.02229999995],[1597809600,599613.02229999995],[1597896000,599613.02229999995],[1597982400,599613.02229999995],[1598068800,599613.02229999995],[1598155200,599613.02229999995],[1598241600,599613.02229999995],[1598328000,599613.02229999995],[1598414400,599613.02229999995],[1598500800,599613.02229999995],[1598587200,599613.02229999995],[1598673600,599613.02229999995],[1598760000,599613.02229999995],[1598846400,599613.02229999995],[1598932800,599613.02229999995],[1599019200,599613.02229999995],[1599105600,599613.02229999995],[1599192000,599613.02229999995],[1599278400,599613.02229999995],[1599364800,599613.02229999995],[1599451200,599613.02229999995],[1599537600,599613.02229999995],[1599624000,599613.02229999995],[1599710400,599613.02229999995],[1599796800,599613.02229999995],[1599883200,599613.02229999995],[1599969600,599613.02229999995],[1600056000,599613.02229999995],[1600142400,599613.02229999995],[1600228800,599613.02229999995],[1600315200,599613.02229999995],[1600401600,599613.02229999995],[1600488000,599613.02229999995],[1600574400,599613.02229999995],[1600660800,599613.02229999995],[1600747200,599613.02229999995],[1600833600,599613.02229999995],[1600920000,599613.02229999995],[1601006400,599613.02229999995],[1601092800,599613.02229999995],[1601179200,599613.02229999995],[1601265600,599613.02229999995],[1601352000,599613.02229999995],[1601438400,599613.02229999995],[1601524800,599613.02229999995],[1601611200,599613.02229999995],[1601697600,599613.02229999995],[1601784000,599613.02229999995],[1601870400,599613.02229999995],[1601956800,599613.02229999995],[1602043200,599613.02229999995],[1602129600,599613.02229999995],[1602216000,599613.02229999995],[1602302400,599613.02229999995],[1602388800,599613.02229999995],[1602475200,599613.02229999995],[1602561600,599613.02229999995],[1602648000,599613.02229999995],[1602734400,599613.02229999995],[1602820800,599613.02229999995],[1602907200,599613.02229999995],[1602993600,599613.02229999995],[1603080000,599613.02229999995],[1603166400,599613.02229999995],[1603252800,599613.02229999995],[1603339200,599613.02229999995],[1603425600,599613.02229999995],[1603512000,599613.02229999995],[1603598400,599613.02229999995],[1603684800,599613.02229999995],[1603771200,599613.02229999995],[1603857600,599613.02229999995],[1603944000,599613.02229999995],[1604030400,599613.02229999995],[1604116800,599613.02229999995],[1604203200,599613.02229999995],[1604293200,599613.02229999995],[1604379600,599613.02229999995],[1604466000,599613.02229999995],[1604552400,599613.02229999995],[1604638800,599613.02229999995],[1604725200,599613.02229999995],[1604811600,599613.02229999995],[1604898000,599613.02229999995],[1604984400,599613.02229999995],[1605070800,599613.02229999995],[1605157200,599613.02229999995],[1605243600,599613.02229999995],[1605330000,599613.02229999995],[1605416400,599613.02229999995],[1605502800,599613.02229999995],[1605589200,599613.02229999995],[1605675600,599613.02229999995],[1605762000,599613.02229999995],[1605848400,599613.02229999995],[1605934800,599613.02229999995],[1606021200,599613.02229999995],[1606107600,599613.02229999995],[1606194000,599613.02229999995],[1606280400,599613.02229999995],[1606366800,599613.02229999995],[1606453200,599613.02229999995],[1606539600,599613.02229999995],[1606626000,599613.02229999995],[1606712400,599613.02229999995],[1606798800,599613.02229999995],[1606885200,599613.02229999995],[1606971600,599613.02229999995],[1607058000,599613.02229999995],[1607144400,599613.02229999995],[1607230800,599613.02229999995],[1607317200,599613.02229999995],[1607403600,599613.02229999995],[1607490000,599613.02229999995],[1607576400,599613.02229999995],[1607662800,599613.02229999995],[1607749200,599613.02229999995],[1607835600,599613.02229999995],[1607922000,599613.02229999995],[1608008400,599613.02229999995],[1608094800,599613.02229999995],[1608181200,599613.02229999995],[1608267600,599613.02229999995],[1608354000,599613.02229999995],[1608440400,599613.02229999995],[1608526800,599613.02229999995],[1608613200,599613.02229999995],[1608699600,599613.02229999995],[1608786000,599613.02229999995],[1608872400,599613.02229999995],[1608958800,599613.02229999995],[1609045200,599613.02229999995],[1609131600,599613.02229999995],[1609218000,599613.02229999995],[1609304400,599613.02229999995],[1609390800,599613.02229999995],[1609477200,599613.02229999995],[1609563600,599613.02229999995],[1609650000,599613.02229999995],[1609736400,599613.02229999995],[1609822800,599613.02229999995],[1609909200,599613.02229999995],[1609995600,599613.02229999995],[1610082000,599613.02229999995],[1610168400,599613.02229999995],[1610254800,599613.02229999995],[1610341200,599613.02229999995],[1610427600,599613.02229999995],[1610514000,599613.02229999995],[1610600400,599613.02229999995],[1610686800,599613.02229999995],[1610773200,599613.02229999995],[1610859600,599613.02229999995],[1610946000,599613.02229999995],[1611032400,599613.02229999995],[1611118800,599613.02229999995],[1611205200,599613.02229999995],[1611291600,599613.02229999995],[1611378000,599613.02229999995],[1611464400,599613.02229999995],[1611550800,599613.02229999995],[1611637200,599613.02229999995],[1611723600,599613.02229999995],[1611810000,599613.02229999995],[1611896400,599613.02229999995],[1611982800,599613.02229999995],[1612069200,599613.02229999995],[1612155600,599613.02229999995],[1612242000,599613.02229999995],[1612328400,599613.02229999995],[1612414800,599613.02229999995],[1612501200,599613.02229999995],[1612587600,599613.02229999995],[1612674000,599613.02229999995],[1612760400,599613.02229999995],[1612846800,599613.02229999995],[1612933200,599613.02229999995],[1613019600,599613.02229999995],[1613106000,599613.02229999995],[1613192400,599613.02229999995],[1613278800,599613.02229999995],[1613365200,599613.02229999995],[1613451600,599613.02229999995],[1613538000,599613.02229999995],[1613624400,599613.02229999995],[1613710800,599613.02229999995],[1613797200,599613.02229999995],[1613883600,599613.02229999995],[1613970000,599613.02229999995],[1614056400,599613.02229999995],[1614142800,599613.02229999995],[1614229200,599613.02229999995],[1614315600,599613.02229999995],[1614402000,599613.02229999995],[1614488400,599613.02229999995],[1614574800,599613.02229999995],[1614661200,599613.02229999995],[1614747600,599613.02229999995],[1614834000,599613.02229999995],[1614920400,599613.02229999995],[1615006800,599613.02229999995],[1615093200,599613.02229999995],[1615179600,599613.02229999995],[1615266000,599613.02229999995],[1615352400,599613.02229999995],[1615438800,599613.02229999995],[1615525200,599613.02229999995],[1615611600,599613.02229999995],[1615698000,599613.02229999995],[1615780800,599613.02229999995],[1615867200,599613.02229999995],[1615953600,599613.02229999995],[1616040000,599613.02229999995],[1616126400,599613.02229999995],[1616212800,599613.02229999995],[1616299200,599613.02229999995],[1616385600,599613.02229999995],[1616472000,599613.02229999995],[1616558400,599613.02229999995],[1616644800,599613.02229999995],[1616731200,599613.02229999995],[1616817600,599613.02229999995],[1616904000,599613.02229999995],[1616990400,599613.02229999995],[1617076800,599613.02229999995],[1617163200,599613.02229999995],[1617249600,599613.02229999995],[1617336000,599613.02229999995],[1617422400,599613.02229999995],[1617508800,599613.02229999995],[1617595200,599613.02229999995],[1617681600,599613.02229999995],[1617768000,599613.02229999995],[1617854400,599613.02229999995],[1617940800,599613.02229999995],[1618027200,599613.02229999995],[1618113600,599613.02229999995],[1618200000,599613.02229999995],[1618286400,599613.02229999995],[1618372800,599613.02229999995],[1618459200,599613.02229999995],[1618545600,599613.02229999995],[1618632000,599613.02229999995],[1618718400,599613.02229999995],[1618804800,599613.02229999995],[1618891200,599613.02229999995],[1618977600,599613.02229999995],[1619064000,599613.02229999995],[1619150400,599613.02229999995],[1619236800,599613.02229999995],[1619323200,599613.02229999995],[1619409600,599613.02229999995],[1619496000,599613.02229999995],[1619582400,599613.02229999995],[1619668800,599613.02229999995],[1619755200,599613.02229999995],[1619841600,599613.02229999995],[1619928000,599613.02229999995],[1620014400,599613.02229999995],[1620100800,599613.02229999995],[1620187200,599613.02229999995],[1620273600,599613.02229999995],[1620360000,599613.02229999995],[1620446400,599613.02229999995],[1620532800,599613.02229999995],[1620619200,599613.02229999995],[1620705600,599613.02229999995],[1620792000,599613.02229999995],[1620878400,599613.02229999995],[1620964800,599613.02229999995],[1621051200,599613.02229999995],[1621137600,599613.02229999995],[1621224000,599613.02229999995],[1621310400,599613.02229999995],[1621396800,599613.02229999995],[1621483200,599613.02229999995],[1621569600,599613.02229999995],[1621656000,599613.02229999995],[1621742400,599613.02229999995],[1621828800,599613.02229999995],[1621915200,599613.02229999995],[1622001600,599613.02229999995],[1622088000,599613.02229999995],[1622174400,599613.02229999995],[1622260800,599613.02229999995],[1622347200,599613.02229999995],[1622433600,599613.02229999995],[1622520000,599613.02229999995],[1622606400,599613.02229999995],[1622692800,599613.02229999995],[1622779200,599613.02229999995],[1622865600,599613.02229999995],[1622952000,599613.02229999995],[1623038400,599613.02229999995],[1623124800,599613.02229999995],[1623211200,599613.02229999995],[1623297600,599613.02229999995],[1623384000,599613.02229999995],[1623470400,599613.02229999995],[1623556800,599613.02229999995],[1623643200,599613.02229999995],[1623729600,599613.02229999995],[1623816000,599613.02229999995],[1623902400,599613.02229999995],[1623988800,599613.02229999995],[1624075200,599613.02229999995],[1624161600,599613.02229999995],[1624248000,599613.02229999995],[1624334400,599613.02229999995],[1624420800,599613.02229999995],[1624507200,599613.02229999995],[1624593600,599613.02229999995],[1624680000,599613.02229999995],[1624766400,599613.02229999995],[1624852800,599613.02229999995],[1624939200,599613.02229999995],[1625025600,599613.02229999995],[1625112000,599613.02229999995],[1625198400,599613.02229999995],[1656734400,800023.82990000001],[1656820800,800023.82990000001],[1656907200,800023.82990000001],[1656993600,800023.82990000001],[1657080000,1019191.781],[1657166400,1019191.781],[1657252800,1019191.781],[1657339200,1019191.781],[1657425600,1019191.781],[1657512000,1019191.781],[1657598400,1019191.781],[1657684800,1019191.781],[1657771200,1019191.781],[1657857600,1019191.781],[1657944000,1019191.781],[1658030400,1019191.781],[1658116800,1019191.781],[1658203200,1019191.781],[1658289600,1019191.781],[1658376000,1019191.781],[1658462400,1019191.781],[1658548800,1019191.781],[1658635200,1019191.781],[1658721600,1019191.781],[1658808000,1019191.781],[1658894400,1019191.781],[1658980800,1019191.781],[1659067200,1019191.781],[1659153600,1019191.781],[1659240000,1019191.781],[1659326400,1019191.781],[1659412800,1019191.781],[1659499200,1019191.781],[1659585600,1019191.781],[1659672000,1019191.781],[1659758400,1019191.781],[1659844800,1019191.781],[1659931200,1019191.781],[1660017600,1019191.781],[1660104000,1019191.781],[1660190400,1019191.781],[1660276800,1019191.781],[1660363200,1019191.781],[1660449600,1019191.781],[1660536000,1019191.781],[1660622400,1019191.781],[1660708800,1019191.781],[1660795200,1019191.781],[1660881600,1019191.781],[1660968000,1019191.781],[1661054400,1019191.781],[1661140800,1019191.781],[1661227200,1019191.781],[1661313600,1019191.781],[1661400000,1019191.781],[1661486400,1019191.781],[1661572800,1019191.781],[1661659200,1019191.781],[1661745600,1019191.781],[1661832000,1019191.781],[1661918400,1019191.781],[1662004800,1019191.781],[1662091200,1019191.781],[1662177600,1019191.781],[1662264000,1019191.781],[1662350400,1019191.781],[1662436800,1019191.781],[1662523200,1019191.781],[1662609600,1019191.781],[1662696000,1019191.781],[1662782400,1019191.781],[1662868800,1019191.781],[1662955200,1019191.781],[1663041600,1019191.781],[1663128000,1019191.781],[1663214400,1019191.781],[1663300800,1019191.781],[1663387200,1019191.781],[1663473600,1019191.781],[1663560000,1019191.781],[1663646400,1019191.781],[1663732800,1019191.781],[1663819200,1019191.781],[1663905600,1019191.781],[1663992000,1019191.781],[1664078400,1019191.781],[1664164800,1019191.781],[1664251200,1019191.781],[1664337600,1019191.781],[1664424000,1019191.781],[1664510400,1019191.781],[1664596800,1019191.781],[1664683200,1019191.781],[1664769600,1019191.781],[1664856000,1019191.781],[1664942400,1019191.781],[1665028800,1019191.781],[1665115200,1019191.781],[1665201600,1019191.781],[1665288000,1019191.781],[1665374400,1019191.781],[1665460800,1019191.781],[1665547200,1019191.781],[1665633600,1019191.781],[1665720000,1019191.781],[1665806400,1019191.781],[1665892800,1019191.781],[1665979200,1019191.781],[1666065600,1019191.781],[1666152000,1019191.781],[1666238400,1019191.781],[1666324800,1019191.781],[1666411200,1019191.781],[1666497600,1019191.781],[1666584000,1019191.781],[1666670400,1019191.781],[1666756800,1019191.781],[1666843200,1019191.781],[1666929600,1019191.781],[1667016000,1019191.781],[1667102400,1019191.781],[1667188800,1019191.781],[1667275200,1019191.781],[1667361600,1019191.781],[1667448000,1019191.781],[1667534400,1019191.781],[1667620800,1019191.781],[1667707200,1019191.781],[1667797200,1019191.781],[1667883600,1019191.781],[1667970000,1019191.781],[1668056400,1019191.781],[1668142800,1019191.781],[1668229200,1019191.781],[1668315600,1019191.781],[1668402000,1019191.781],[1668488400,1019191.781],[1668574800,1019191.781],[1668661200,1019191.781],[1668747600,1019191.781],[1668834000,1019191.781],[1668920400,1019191.781],[1669006800,1019191.781],[1669093200,1019191.781],[1669179600,1019191.781],[1669266000,1019191.781],[1669352400,1019191.781],[1669438800,1019191.781],[1669525200,1019191.781],[1669611600,1019191.781],[1669698000,1019191.781],[1669784400,1019191.781],[1669870800,1019191.781],[1669957200,1019191.781],[1670043600,1019191.781],[1670130000,1019191.781],[1670216400,1019191.781],[1670302800,1019191.781],[1670389200,1019191.781],[1670475600,1019191.781],[1670562000,1019191.781],[1670648400,1019191.781],[1670734800,1019191.781],[1670821200,1019191.781],[1670907600,1019191.781],[1670994000,1019191.781],[1671080400,1019191.781],[1671166800,1019191.781],[1671253200,1019191.781],[1671339600,1019191.781],[1671426000,1019191.781],[1671512400,1019191.781],[1671598800,1019191.781],[1671685200,1019191.781],[1671771600,1019191.781],[1671858000,1019191.781],[1671944400,1019191.781],[1672030800,1019191.781],[1672117200,1019191.781],[1672203600,1019191.781],[1672290000,1019191.781],[1672376400,1019191.781],[1672462800,1019191.781],[1672549200,1019191.781],[1672635600,1019191.781],[1672722000,1019191.781],[1672808400,1019191.781],[1672894800,1019191.781],[1672981200,1019191.781],[1673067600,1019191.781],[1673154000,1019191.781],[1673240400,1019191.781],[1673326800,1019191.781],[1673413200,1019191.781],[1673499600,1019191.781],[1673586000,1019191.781],[1673672400,1019191.781],[1673758800,1019191.781],[1673845200,1019191.781],[1673931600,1019191.781],[1674018000,1019191.781],[1674104400,1019191.781],[1674190800,1019191.781],[1674277200,1019191.781],[1674363600,1019191.781],[1674450000,1019191.781],[1674536400,1019191.781],[1674622800,1019191.781],[1674709200,1019191.781],[1674795600,1019191.781],[1674882000,1019191.781],[1674968400,1019191.781],[1675054800,1019191.781],[1675141200,1019191.781],[1675227600,1019191.781],[1675314000,1019191.781],[1675400400,1019191.781],[1675486800,1019191.781],[1675573200,1019191.781],[1675659600,1019191.781],[1675746000,1019191.781],[1675832400,1019191.781],[1675918800,1019191.781],[1676005200,1019191.781],[1676091600,1019191.781],[1676178000,1019191.781],[1676264400,1019191.781],[1676350800,1019191.781],[1676437200,1019191.781],[1676523600,1019191.781],[1676610000,1019191.781],[1676696400,1019191.781],[1676782800,1019191.781],[1676869200,1019191.781],[1676955600,1019191.781],[1677042000,1019191.781],[1677128400,1019191.781],[1677214800,1019191.781],[1677301200,1019191.781],[1677387600,1019191.781],[1677474000,1019191.781],[1677560400,1019191.781],[1677646800,1019191.781],[1677733200,1019191.781],[1677819600,1019191.781],[1677906000,1019191.781],[1677992400,1019191.781],[1678078800,1019191.781],[1678165200,1019191.781],[1678251600,1019191.781],[1678338000,1019191.781],[1678424400,1019191.781],[1678510800,1019191.781],[1678597200,1019191.781],[1678680000,1019191.781],[1678766400,1019191.781],[1678852800,1019191.781],[1678939200,1019191.781],[1679025600,1019191.781],[1679112000,1019191.781],[1679198400,1019191.781],[1679284800,1019191.781],[1679371200,1019191.781],[1679457600,1019191.781],[1679544000,1019191.781],[1679630400,1019191.781],[1679716800,1019191.781],[1679803200,1019191.781],[1679889600,1019191.781],[1679976000,1019191.781],[1680062400,1019191.781],[1680148800,1019191.781],[1680235200,1019191.781],[1680321600,1019191.781],[1680408000,1019191.781],[1680494400,1019191.781],[1680580800,1019191.781],[1680667200,1019191.781],[1680753600,1019191.781],[1680840000,1019191.781],[1680926400,1019191.781],[1681012800,1019191.781],[1681099200,1019191.781],[1681185600,1019191.781],[1681272000,1019191.781],[1681358400,1019191.781],[1681444800,1019191.781],[1681531200,1019191.781],[1681617600,1019191.781],[1681704000,1019191.781],[1681790400,1019191.781],[1681876800,1019191.781],[1681963200,1019191.781],[1682049600,1019191.781],[1682136000,1019191.781],[1682222400,1019191.781],[1682308800,1019191.781],[1682395200,1019191.781],[1682481600,1019191.781],[1682568000,1019191.781],[1682654400,1019191.781],[1682740800,1019191.781],[1682827200,1019191.781],[1682913600,1019191.781],[1683000000,1019191.781],[1683086400,1019191.781],[1683172800,1019191.781],[1683259200,1019191.781],[1683345600,1019191.781],[1683432000,1019191.781],[1683518400,1019191.781],[1683604800,1019191.781],[1683691200,1019191.781],[1683777600,1019191.781],[1683864000,1019191.781],[1683950400,1019191.781],[1684036800,1019191.781],[1684123200,1019191.781],[1684209600,1019191.781],[1684296000,1019191.781],[1684382400,1019191.781],[1684468800,1019191.781],[1684555200,1019191.781],[1684641600,1019191.781],[1684728000,1019191.781],[1684814400,1019191.781],[1684900800,1019191.781],[1684987200,1019191.781],[1685073600,1019191.781],[1685160000,1019191.781],[1685246400,1019191.781],[1685332800,1019191.781],[1685419200,1019191.781],[1685505600,1019191.781],[1685592000,1019191.781],[1685678400,1019191.781],[1685764800,1019191.781],[1685851200,1019191.781],[1685937600,1019191.781],[1686024000,1019191.781],[1686110400,1019191.781],[1686196800,1019191.781],[1686283200,1019191.781],[1686369600,1019191.781],[1686456000,1019191.781],[1686542400,1019191.781],[1686628800,1019191.781],[1686715200,1019191.781],[1686801600,1019191.781],[1686888000,1019191.781],[1686974400,1019191.781],[1687060800,1019191.781],[1687147200,1019191.781],[1687233600,1019191.781],[1687320000,1019191.781],[1687406400,1019191.781],[1687492800,1019191.781],[1687579200,1019191.781],[1687665600,1019191.781],[1687752000,1019191.781],[1687838400,1019191.781],[1687924800,1019191.781],[1688011200,1019191.781],[1688097600,1019191.781],[1688184000,1019191.781],[1688270400,1019191.781],[1688356800,1019191.781],[1688443200,1019191.781],[1688529600,1019191.781],[1688616000,1402228.5688]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,38118.513700000003],[1088913600,38118.513700000003],[1089000000,38118.513700000003],[1089086400,38118.513700000003],[1089172800,38118.513700000003],[1089259200,38118.513700000003],[1089345600,38118.513700000003],[1089432000,38118.513700000003],[1089518400,38118.513700000003],[1089604800,38118.513700000003],[1089691200,38118.513700000003],[1089777600,38118.513700000003],[1089864000,38118.513700000003],[1089950400,38118.513700000003],[1090036800,38118.513700000003],[1090123200,38118.513700000003],[1090209600,38118.513700000003],[1090296000,38118.513700000003],[1090382400,38118.513700000003],[1090468800,38118.513700000003],[1090555200,38118.513700000003],[1090641600,38118.513700000003],[1090728000,38118.513700000003],[1090814400,38118.513700000003],[1090900800,38118.513700000003],[1090987200,38118.513700000003],[1091073600,38118.513700000003],[1091160000,38118.513700000003],[1091246400,38118.513700000003],[1091332800,38118.513700000003],[1091419200,38118.513700000003],[1091505600,38118.513700000003],[1091592000,38118.513700000003],[1091678400,38118.513700000003],[1091764800,38118.513700000003],[1091851200,38118.513700000003],[1091937600,38118.513700000003],[1092024000,38118.513700000003],[1092110400,38118.513700000003],[1092196800,38118.513700000003],[1092283200,38118.513700000003],[1092369600,38118.513700000003],[1092456000,38118.513700000003],[1092542400,38118.513700000003],[1092628800,38118.513700000003],[1092715200,38118.513700000003],[1092801600,38118.513700000003],[1092888000,38118.513700000003],[1092974400,38118.513700000003],[1093060800,38118.513700000003],[1093147200,38118.513700000003],[1093233600,38118.513700000003],[1093320000,38118.513700000003],[1093406400,38118.513700000003],[1093492800,38118.513700000003],[1093579200,38118.513700000003],[1093665600,38118.513700000003],[1093752000,38118.513700000003],[1093838400,38118.513700000003],[1093924800,38118.513700000003],[1094011200,38118.513700000003],[1094097600,38118.513700000003],[1094184000,38118.513700000003],[1094270400,38118.513700000003],[1094356800,38118.513700000003],[1094443200,38118.513700000003],[1094529600,38118.513700000003],[1094616000,38118.513700000003],[1094702400,38118.513700000003],[1094788800,38118.513700000003],[1094875200,38118.513700000003],[1094961600,38118.513700000003],[1095048000,38118.513700000003],[1095134400,38118.513700000003],[1095220800,38118.513700000003],[1095307200,38118.513700000003],[1095393600,38118.513700000003],[1095480000,38118.513700000003],[1095566400,38118.513700000003],[1095652800,38118.513700000003],[1095739200,38118.513700000003],[1095825600,38118.513700000003],[1095912000,38118.513700000003],[1095998400,38118.513700000003],[1096084800,38118.513700000003],[1096171200,38118.513700000003],[1096257600,38118.513700000003],[1096344000,38118.513700000003],[1096430400,38118.513700000003],[1096516800,38118.513700000003],[1096603200,38118.513700000003],[1096689600,38118.513700000003],[1096776000,38118.513700000003],[1096862400,38118.513700000003],[1096948800,38118.513700000003],[1097035200,38118.513700000003],[1097121600,38118.513700000003],[1097208000,38118.513700000003],[1097294400,38118.513700000003],[1097380800,38118.513700000003],[1097467200,38118.513700000003],[1097553600,38118.513700000003],[1097640000,38118.513700000003],[1097726400,38118.513700000003],[1097812800,38118.513700000003],[1097899200,38118.513700000003],[1097985600,38118.513700000003],[1098072000,38118.513700000003],[1098158400,38118.513700000003],[1098244800,38118.513700000003],[1098331200,38118.513700000003],[1098417600,38118.513700000003],[1098504000,38118.513700000003],[1098590400,38118.513700000003],[1098676800,38118.513700000003],[1098763200,38118.513700000003],[1098849600,38118.513700000003],[1098936000,38118.513700000003],[1099022400,38118.513700000003],[1099108800,38118.513700000003],[1099195200,38118.513700000003],[1099285200,38118.513700000003],[1099371600,38118.513700000003],[1099458000,38118.513700000003],[1099544400,38118.513700000003],[1099630800,38118.513700000003],[1099717200,38118.513700000003],[1099803600,38118.513700000003],[1099890000,38118.513700000003],[1099976400,38118.513700000003],[1100062800,38118.513700000003],[1100149200,38118.513700000003],[1100235600,38118.513700000003],[1100322000,38118.513700000003],[1100408400,38118.513700000003],[1100494800,38118.513700000003],[1100581200,38118.513700000003],[1100667600,38118.513700000003],[1100754000,38118.513700000003],[1100840400,38118.513700000003],[1100926800,38118.513700000003],[1101013200,38118.513700000003],[1101099600,38118.513700000003],[1101186000,38118.513700000003],[1101272400,38118.513700000003],[1101358800,38118.513700000003],[1101445200,38118.513700000003],[1101531600,38118.513700000003],[1101618000,38118.513700000003],[1101704400,38118.513700000003],[1101790800,38118.513700000003],[1101877200,38118.513700000003],[1101963600,38118.513700000003],[1102050000,38118.513700000003],[1102136400,38118.513700000003],[1102222800,38118.513700000003],[1102309200,38118.513700000003],[1102395600,38118.513700000003],[1102482000,38118.513700000003],[1102568400,38118.513700000003],[1102654800,38118.513700000003],[1102741200,38118.513700000003],[1102827600,38118.513700000003],[1102914000,38118.513700000003],[1103000400,38118.513700000003],[1103086800,38118.513700000003],[1103173200,38118.513700000003],[1103259600,38118.513700000003],[1103346000,38118.513700000003],[1103432400,38118.513700000003],[1103518800,38118.513700000003],[1103605200,38118.513700000003],[1103691600,38118.513700000003],[1103778000,38118.513700000003],[1103864400,38118.513700000003],[1103950800,38118.513700000003],[1104037200,38118.513700000003],[1104123600,38118.513700000003],[1104210000,38118.513700000003],[1104296400,38118.513700000003],[1104382800,38118.513700000003],[1104469200,38118.513700000003],[1104555600,38118.513700000003],[1104642000,38118.513700000003],[1104728400,38118.513700000003],[1104814800,38118.513700000003],[1104901200,38118.513700000003],[1104987600,38118.513700000003],[1105074000,38118.513700000003],[1105160400,38118.513700000003],[1105246800,38118.513700000003],[1105333200,38118.513700000003],[1105419600,38118.513700000003],[1105506000,38118.513700000003],[1105592400,38118.513700000003],[1105678800,38118.513700000003],[1105765200,38118.513700000003],[1105851600,38118.513700000003],[1105938000,38118.513700000003],[1106024400,38118.513700000003],[1106110800,38118.513700000003],[1106197200,38118.513700000003],[1106283600,38118.513700000003],[1106370000,38118.513700000003],[1106456400,38118.513700000003],[1106542800,38118.513700000003],[1106629200,38118.513700000003],[1106715600,38118.513700000003],[1106802000,38118.513700000003],[1106888400,38118.513700000003],[1106974800,38118.513700000003],[1107061200,38118.513700000003],[1107147600,38118.513700000003],[1107234000,38118.513700000003],[1107320400,38118.513700000003],[1107406800,38118.513700000003],[1107493200,38118.513700000003],[1107579600,38118.513700000003],[1107666000,38118.513700000003],[1107752400,38118.513700000003],[1107838800,38118.513700000003],[1107925200,38118.513700000003],[1108011600,38118.513700000003],[1108098000,38118.513700000003],[1108184400,38118.513700000003],[1108270800,38118.513700000003],[1108357200,38118.513700000003],[1108443600,38118.513700000003],[1108530000,38118.513700000003],[1108616400,38118.513700000003],[1108702800,38118.513700000003],[1108789200,38118.513700000003],[1108875600,38118.513700000003],[1108962000,38118.513700000003],[1109048400,38118.513700000003],[1109134800,38118.513700000003],[1109221200,38118.513700000003],[1109307600,38118.513700000003],[1109394000,38118.513700000003],[1109480400,38118.513700000003],[1109566800,38118.513700000003],[1109653200,38118.513700000003],[1109739600,38118.513700000003],[1109826000,38118.513700000003],[1109912400,38118.513700000003],[1109998800,38118.513700000003],[1110085200,38118.513700000003],[1110171600,38118.513700000003],[1110258000,38118.513700000003],[1110344400,38118.513700000003],[1110430800,38118.513700000003],[1110517200,38118.513700000003],[1110603600,38118.513700000003],[1110690000,38118.513700000003],[1110776400,38118.513700000003],[1110862800,38118.513700000003],[1110949200,38118.513700000003],[1111035600,38118.513700000003],[1111122000,38118.513700000003],[1111208400,38118.513700000003],[1111294800,38118.513700000003],[1111381200,38118.513700000003],[1111467600,38118.513700000003],[1111554000,38118.513700000003],[1111640400,38118.513700000003],[1111726800,38118.513700000003],[1111813200,38118.513700000003],[1111899600,38118.513700000003],[1111986000,38118.513700000003],[1112072400,38118.513700000003],[1112158800,38118.513700000003],[1112245200,38118.513700000003],[1112331600,38118.513700000003],[1112418000,38118.513700000003],[1112504400,38118.513700000003],[1112587200,38118.513700000003],[1112673600,38118.513700000003],[1112760000,38118.513700000003],[1112846400,38118.513700000003],[1112932800,38118.513700000003],[1113019200,38118.513700000003],[1113105600,38118.513700000003],[1113192000,38118.513700000003],[1113278400,38118.513700000003],[1113364800,38118.513700000003],[1113451200,38118.513700000003],[1113537600,38118.513700000003],[1113624000,38118.513700000003],[1113710400,38118.513700000003],[1113796800,38118.513700000003],[1113883200,38118.513700000003],[1113969600,38118.513700000003],[1114056000,38118.513700000003],[1114142400,38118.513700000003],[1114228800,38118.513700000003],[1114315200,38118.513700000003],[1114401600,38118.513700000003],[1114488000,38118.513700000003],[1114574400,38118.513700000003],[1114660800,38118.513700000003],[1114747200,38118.513700000003],[1114833600,38118.513700000003],[1114920000,38118.513700000003],[1115006400,38118.513700000003],[1115092800,38118.513700000003],[1115179200,38118.513700000003],[1115265600,38118.513700000003],[1115352000,38118.513700000003],[1115438400,38118.513700000003],[1115524800,38118.513700000003],[1115611200,38118.513700000003],[1115697600,38118.513700000003],[1115784000,38118.513700000003],[1115870400,38118.513700000003],[1115956800,38118.513700000003],[1116043200,38118.513700000003],[1116129600,38118.513700000003],[1116216000,38118.513700000003],[1116302400,38118.513700000003],[1116388800,38118.513700000003],[1116475200,38118.513700000003],[1116561600,38118.513700000003],[1116648000,38118.513700000003],[1116734400,38118.513700000003],[1116820800,38118.513700000003],[1116907200,38118.513700000003],[1116993600,38118.513700000003],[1117080000,38118.513700000003],[1117166400,38118.513700000003],[1117252800,38118.513700000003],[1117339200,38118.513700000003],[1117425600,38118.513700000003],[1117512000,38118.513700000003],[1117598400,38118.513700000003],[1117684800,38118.513700000003],[1117771200,38118.513700000003],[1117857600,38118.513700000003],[1117944000,38118.513700000003],[1118030400,38118.513700000003],[1118116800,38118.513700000003],[1118203200,38118.513700000003],[1118289600,38118.513700000003],[1118376000,38118.513700000003],[1118462400,38118.513700000003],[1118548800,38118.513700000003],[1118635200,38118.513700000003],[1118721600,38118.513700000003],[1118808000,38118.513700000003],[1118894400,38118.513700000003],[1118980800,38118.513700000003],[1119067200,38118.513700000003],[1119153600,38118.513700000003],[1119240000,38118.513700000003],[1119326400,38118.513700000003],[1119412800,38118.513700000003],[1119499200,38118.513700000003],[1119585600,38118.513700000003],[1119672000,38118.513700000003],[1119758400,38118.513700000003],[1119844800,38118.513700000003],[1119931200,38118.513700000003],[1120017600,38118.513700000003],[1120104000,38118.513700000003],[1120190400,38118.513700000003],[1120276800,38118.513700000003],[1120363200,38118.513700000003],[1120449600,38118.513700000003],[1120536000,38118.513700000003],[1120622400,53380.796199999997],[1120708800,53380.796199999997],[1120795200,53380.796199999997],[1120881600,53380.796199999997],[1120968000,53380.796199999997],[1121054400,53380.796199999997],[1121140800,53380.796199999997],[1121227200,53380.796199999997],[1121313600,53380.796199999997],[1121400000,53380.796199999997],[1121486400,53380.796199999997],[1121572800,53380.796199999997],[1121659200,53380.796199999997],[1121745600,53380.796199999997],[1121832000,53380.796199999997],[1121918400,53380.796199999997],[1122004800,53380.796199999997],[1122091200,53380.796199999997],[1122177600,53380.796199999997],[1122264000,53380.796199999997],[1122350400,53380.796199999997],[1122436800,53380.796199999997],[1122523200,53380.796199999997],[1122609600,53380.796199999997],[1122696000,53380.796199999997],[1122782400,53380.796199999997],[1122868800,53380.796199999997],[1122955200,53380.796199999997],[1123041600,53380.796199999997],[1123128000,53380.796199999997],[1123214400,53380.796199999997],[1123300800,53380.796199999997],[1123387200,53380.796199999997],[1123473600,53380.796199999997],[1123560000,53380.796199999997],[1123646400,53380.796199999997],[1123732800,53380.796199999997],[1123819200,53380.796199999997],[1123905600,53380.796199999997],[1123992000,53380.796199999997],[1124078400,53380.796199999997],[1124164800,53380.796199999997],[1124251200,53380.796199999997],[1124337600,53380.796199999997],[1124424000,53380.796199999997],[1124510400,53380.796199999997],[1124596800,53380.796199999997],[1124683200,53380.796199999997],[1124769600,53380.796199999997],[1124856000,53380.796199999997],[1124942400,53380.796199999997],[1125028800,53380.796199999997],[1125115200,53380.796199999997],[1125201600,53380.796199999997],[1125288000,53380.796199999997],[1125374400,53380.796199999997],[1125460800,53380.796199999997],[1125547200,53380.796199999997],[1125633600,53380.796199999997],[1125720000,53380.796199999997],[1125806400,53380.796199999997],[1125892800,53380.796199999997],[1125979200,53380.796199999997],[1126065600,53380.796199999997],[1126152000,53380.796199999997],[1126238400,53380.796199999997],[1126324800,53380.796199999997],[1126411200,53380.796199999997],[1126497600,53380.796199999997],[1126584000,53380.796199999997],[1126670400,53380.796199999997],[1126756800,53380.796199999997],[1126843200,53380.796199999997],[1126929600,53380.796199999997],[1127016000,53380.796199999997],[1127102400,53380.796199999997],[1127188800,53380.796199999997],[1127275200,53380.796199999997],[1127361600,53380.796199999997],[1127448000,53380.796199999997],[1127534400,53380.796199999997],[1127620800,53380.796199999997],[1127707200,53380.796199999997],[1127793600,53380.796199999997],[1127880000,53380.796199999997],[1127966400,53380.796199999997],[1128052800,53380.796199999997],[1128139200,53380.796199999997],[1128225600,53380.796199999997],[1128312000,53380.796199999997],[1128398400,53380.796199999997],[1128484800,53380.796199999997],[1128571200,53380.796199999997],[1128657600,53380.796199999997],[1128744000,53380.796199999997],[1128830400,53380.796199999997],[1128916800,53380.796199999997],[1129003200,53380.796199999997],[1129089600,53380.796199999997],[1129176000,53380.796199999997],[1129262400,53380.796199999997],[1129348800,53380.796199999997],[1129435200,53380.796199999997],[1129521600,53380.796199999997],[1129608000,53380.796199999997],[1129694400,53380.796199999997],[1129780800,53380.796199999997],[1129867200,53380.796199999997],[1129953600,53380.796199999997],[1130040000,53380.796199999997],[1130126400,53380.796199999997],[1130212800,53380.796199999997],[1130299200,53380.796199999997],[1130385600,53380.796199999997],[1130472000,53380.796199999997],[1130558400,53380.796199999997],[1130644800,53380.796199999997],[1130734800,53380.796199999997],[1130821200,53380.796199999997],[1130907600,53380.796199999997],[1130994000,53380.796199999997],[1131080400,53380.796199999997],[1131166800,53380.796199999997],[1131253200,53380.796199999997],[1131339600,53380.796199999997],[1131426000,53380.796199999997],[1131512400,53380.796199999997],[1131598800,53380.796199999997],[1131685200,53380.796199999997],[1131771600,53380.796199999997],[1131858000,53380.796199999997],[1131944400,53380.796199999997],[1132030800,53380.796199999997],[1132117200,53380.796199999997],[1132203600,53380.796199999997],[1132290000,53380.796199999997],[1132376400,53380.796199999997],[1132462800,53380.796199999997],[1132549200,53380.796199999997],[1132635600,53380.796199999997],[1132722000,53380.796199999997],[1132808400,53380.796199999997],[1132894800,53380.796199999997],[1132981200,53380.796199999997],[1133067600,53380.796199999997],[1133154000,53380.796199999997],[1133240400,53380.796199999997],[1133326800,53380.796199999997],[1133413200,53380.796199999997],[1133499600,53380.796199999997],[1133586000,53380.796199999997],[1133672400,53380.796199999997],[1133758800,53380.796199999997],[1133845200,53380.796199999997],[1133931600,53380.796199999997],[1134018000,53380.796199999997],[1134104400,53380.796199999997],[1134190800,53380.796199999997],[1134277200,53380.796199999997],[1134363600,53380.796199999997],[1134450000,53380.796199999997],[1134536400,53380.796199999997],[1134622800,53380.796199999997],[1134709200,53380.796199999997],[1134795600,53380.796199999997],[1134882000,53380.796199999997],[1134968400,53380.796199999997],[1135054800,53380.796199999997],[1135141200,53380.796199999997],[1135227600,53380.796199999997],[1135314000,53380.796199999997],[1135400400,53380.796199999997],[1135486800,53380.796199999997],[1135573200,53380.796199999997],[1135659600,53380.796199999997],[1135746000,53380.796199999997],[1135832400,53380.796199999997],[1135918800,53380.796199999997],[1136005200,53380.796199999997],[1136091600,53380.796199999997],[1136178000,53380.796199999997],[1136264400,53380.796199999997],[1136350800,53380.796199999997],[1136437200,53380.796199999997],[1136523600,53380.796199999997],[1136610000,53380.796199999997],[1136696400,53380.796199999997],[1136782800,53380.796199999997],[1136869200,53380.796199999997],[1136955600,53380.796199999997],[1137042000,53380.796199999997],[1137128400,53380.796199999997],[1137214800,53380.796199999997],[1137301200,53380.796199999997],[1137387600,53380.796199999997],[1137474000,53380.796199999997],[1137560400,53380.796199999997],[1137646800,53380.796199999997],[1137733200,53380.796199999997],[1137819600,53380.796199999997],[1137906000,53380.796199999997],[1137992400,53380.796199999997],[1138078800,53380.796199999997],[1138165200,53380.796199999997],[1138251600,53380.796199999997],[1138338000,53380.796199999997],[1138424400,53380.796199999997],[1138510800,53380.796199999997],[1138597200,53380.796199999997],[1138683600,53380.796199999997],[1138770000,53380.796199999997],[1138856400,53380.796199999997],[1138942800,53380.796199999997],[1139029200,53380.796199999997],[1139115600,53380.796199999997],[1139202000,53380.796199999997],[1139288400,53380.796199999997],[1139374800,53380.796199999997],[1139461200,53380.796199999997],[1139547600,53380.796199999997],[1139634000,53380.796199999997],[1139720400,53380.796199999997],[1139806800,53380.796199999997],[1139893200,53380.796199999997],[1139979600,53380.796199999997],[1140066000,53380.796199999997],[1140152400,53380.796199999997],[1140238800,53380.796199999997],[1140325200,53380.796199999997],[1140411600,53380.796199999997],[1140498000,53380.796199999997],[1140584400,53380.796199999997],[1140670800,53380.796199999997],[1140757200,53380.796199999997],[1140843600,53380.796199999997],[1140930000,53380.796199999997],[1141016400,53380.796199999997],[1141102800,53380.796199999997],[1141189200,53380.796199999997],[1141275600,53380.796199999997],[1141362000,53380.796199999997],[1141448400,53380.796199999997],[1141534800,53380.796199999997],[1141621200,53380.796199999997],[1141707600,53380.796199999997],[1141794000,53380.796199999997],[1141880400,53380.796199999997],[1141966800,53380.796199999997],[1142053200,53380.796199999997],[1142139600,53380.796199999997],[1142226000,53380.796199999997],[1142312400,53380.796199999997],[1142398800,53380.796199999997],[1142485200,53380.796199999997],[1142571600,53380.796199999997],[1142658000,53380.796199999997],[1142744400,53380.796199999997],[1142830800,53380.796199999997],[1142917200,53380.796199999997],[1143003600,53380.796199999997],[1143090000,53380.796199999997],[1143176400,53380.796199999997],[1143262800,53380.796199999997],[1143349200,53380.796199999997],[1143435600,53380.796199999997],[1143522000,53380.796199999997],[1143608400,53380.796199999997],[1143694800,53380.796199999997],[1143781200,53380.796199999997],[1143867600,53380.796199999997],[1143954000,53380.796199999997],[1144036800,53380.796199999997],[1144123200,53380.796199999997],[1144209600,53380.796199999997],[1144296000,53380.796199999997],[1144382400,53380.796199999997],[1144468800,53380.796199999997],[1144555200,53380.796199999997],[1144641600,53380.796199999997],[1144728000,53380.796199999997],[1144814400,53380.796199999997],[1144900800,53380.796199999997],[1144987200,53380.796199999997],[1145073600,53380.796199999997],[1145160000,53380.796199999997],[1145246400,53380.796199999997],[1145332800,53380.796199999997],[1145419200,53380.796199999997],[1145505600,53380.796199999997],[1145592000,53380.796199999997],[1145678400,53380.796199999997],[1145764800,53380.796199999997],[1145851200,53380.796199999997],[1145937600,53380.796199999997],[1146024000,53380.796199999997],[1146110400,53380.796199999997],[1146196800,53380.796199999997],[1146283200,53380.796199999997],[1146369600,53380.796199999997],[1146456000,53380.796199999997],[1146542400,53380.796199999997],[1146628800,53380.796199999997],[1146715200,53380.796199999997],[1146801600,53380.796199999997],[1146888000,53380.796199999997],[1146974400,53380.796199999997],[1147060800,53380.796199999997],[1147147200,53380.796199999997],[1147233600,53380.796199999997],[1147320000,53380.796199999997],[1147406400,53380.796199999997],[1147492800,53380.796199999997],[1147579200,53380.796199999997],[1147665600,53380.796199999997],[1147752000,53380.796199999997],[1147838400,53380.796199999997],[1147924800,53380.796199999997],[1148011200,53380.796199999997],[1148097600,53380.796199999997],[1148184000,53380.796199999997],[1148270400,53380.796199999997],[1148356800,53380.796199999997],[1148443200,53380.796199999997],[1148529600,53380.796199999997],[1148616000,53380.796199999997],[1148702400,53380.796199999997],[1148788800,53380.796199999997],[1148875200,53380.796199999997],[1148961600,53380.796199999997],[1149048000,53380.796199999997],[1149134400,53380.796199999997],[1149220800,53380.796199999997],[1149307200,53380.796199999997],[1149393600,53380.796199999997],[1149480000,53380.796199999997],[1149566400,53380.796199999997],[1149652800,53380.796199999997],[1149739200,53380.796199999997],[1149825600,53380.796199999997],[1149912000,53380.796199999997],[1149998400,53380.796199999997],[1150084800,53380.796199999997],[1150171200,53380.796199999997],[1150257600,53380.796199999997],[1150344000,53380.796199999997],[1150430400,53380.796199999997],[1150516800,53380.796199999997],[1150603200,53380.796199999997],[1150689600,53380.796199999997],[1150776000,53380.796199999997],[1150862400,53380.796199999997],[1150948800,53380.796199999997],[1151035200,53380.796199999997],[1151121600,53380.796199999997],[1151208000,53380.796199999997],[1151294400,53380.796199999997],[1151380800,53380.796199999997],[1151467200,53380.796199999997],[1151553600,53380.796199999997],[1151640000,53380.796199999997],[1151726400,53380.796199999997],[1151812800,53380.796199999997],[1151899200,53380.796199999997],[1151985600,53380.796199999997],[1152072000,53380.796199999997],[1152158400,53380.796199999997],[1152244800,74608.825700000001],[1183435200,74608.825700000001],[1183521600,145784.6974],[1183608000,145784.6974],[1183694400,145784.6974],[1183780800,145784.6974],[1183867200,145784.6974],[1183953600,145784.6974],[1184040000,145784.6974],[1184126400,145784.6974],[1184212800,145784.6974],[1184299200,145784.6974],[1184385600,145784.6974],[1184472000,145784.6974],[1184558400,145784.6974],[1184644800,145784.6974],[1184731200,145784.6974],[1184817600,145784.6974],[1184904000,145784.6974],[1184990400,145784.6974],[1185076800,145784.6974],[1185163200,145784.6974],[1185249600,145784.6974],[1185336000,145784.6974],[1185422400,145784.6974],[1185508800,145784.6974],[1185595200,145784.6974],[1185681600,145784.6974],[1185768000,145784.6974],[1185854400,145784.6974],[1185940800,145784.6974],[1186027200,145784.6974],[1186113600,145784.6974],[1186200000,145784.6974],[1186286400,145784.6974],[1186372800,145784.6974],[1186459200,145784.6974],[1186545600,145784.6974],[1186632000,145784.6974],[1186718400,145784.6974],[1186804800,145784.6974],[1186891200,145784.6974],[1186977600,145784.6974],[1187064000,145784.6974],[1187150400,145784.6974],[1187236800,145784.6974],[1187323200,145784.6974],[1187409600,145784.6974],[1187496000,145784.6974],[1187582400,145784.6974],[1187668800,145784.6974],[1187755200,145784.6974],[1187841600,145784.6974],[1187928000,145784.6974],[1188014400,145784.6974],[1188100800,145784.6974],[1188187200,145784.6974],[1188273600,145784.6974],[1188360000,145784.6974],[1188446400,145784.6974],[1188532800,145784.6974],[1188619200,145784.6974],[1188705600,145784.6974],[1188792000,145784.6974],[1188878400,145784.6974],[1188964800,145784.6974],[1189051200,145784.6974],[1189137600,145784.6974],[1189224000,145784.6974],[1189310400,145784.6974],[1189396800,145784.6974],[1189483200,145784.6974],[1189569600,145784.6974],[1189656000,145784.6974],[1189742400,145784.6974],[1189828800,145784.6974],[1189915200,145784.6974],[1190001600,145784.6974],[1190088000,145784.6974],[1190174400,145784.6974],[1190260800,145784.6974],[1190347200,145784.6974],[1190433600,145784.6974],[1190520000,145784.6974],[1190606400,145784.6974],[1190692800,145784.6974],[1190779200,145784.6974],[1190865600,145784.6974],[1190952000,145784.6974],[1191038400,145784.6974],[1191124800,145784.6974],[1191211200,145784.6974],[1191297600,145784.6974],[1191384000,145784.6974],[1191470400,145784.6974],[1191556800,145784.6974],[1191643200,145784.6974],[1191729600,145784.6974],[1191816000,145784.6974],[1191902400,145784.6974],[1191988800,145784.6974],[1192075200,145784.6974],[1192161600,145784.6974],[1192248000,145784.6974],[1192334400,145784.6974],[1192420800,145784.6974],[1192507200,145784.6974],[1192593600,145784.6974],[1192680000,145784.6974],[1192766400,145784.6974],[1192852800,145784.6974],[1192939200,145784.6974],[1193025600,145784.6974],[1193112000,145784.6974],[1193198400,145784.6974],[1193284800,145784.6974],[1193371200,145784.6974],[1193457600,145784.6974],[1193544000,145784.6974],[1193630400,145784.6974],[1193716800,145784.6974],[1193803200,145784.6974],[1193889600,145784.6974],[1193976000,145784.6974],[1194062400,145784.6974],[1194148800,145784.6974],[1194238800,145784.6974],[1194325200,145784.6974],[1194411600,145784.6974],[1194498000,145784.6974],[1194584400,145784.6974],[1194670800,145784.6974],[1194757200,145784.6974],[1194843600,145784.6974],[1194930000,145784.6974],[1195016400,145784.6974],[1195102800,145784.6974],[1195189200,145784.6974],[1195275600,145784.6974],[1195362000,145784.6974],[1195448400,145784.6974],[1195534800,145784.6974],[1195621200,145784.6974],[1195707600,145784.6974],[1195794000,145784.6974],[1195880400,145784.6974],[1195966800,145784.6974],[1196053200,145784.6974],[1196139600,145784.6974],[1196226000,145784.6974],[1196312400,145784.6974],[1196398800,145784.6974],[1196485200,145784.6974],[1196571600,145784.6974],[1196658000,145784.6974],[1196744400,145784.6974],[1196830800,145784.6974],[1196917200,145784.6974],[1197003600,145784.6974],[1197090000,145784.6974],[1197176400,145784.6974],[1197262800,145784.6974],[1197349200,145784.6974],[1197435600,145784.6974],[1197522000,145784.6974],[1197608400,145784.6974],[1197694800,145784.6974],[1197781200,145784.6974],[1197867600,145784.6974],[1197954000,145784.6974],[1198040400,145784.6974],[1198126800,145784.6974],[1198213200,145784.6974],[1198299600,145784.6974],[1198386000,145784.6974],[1198472400,145784.6974],[1198558800,145784.6974],[1198645200,145784.6974],[1198731600,145784.6974],[1198818000,145784.6974],[1198904400,145784.6974],[1198990800,145784.6974],[1199077200,145784.6974],[1199163600,145784.6974],[1199250000,145784.6974],[1199336400,145784.6974],[1199422800,145784.6974],[1199509200,145784.6974],[1199595600,145784.6974],[1199682000,145784.6974],[1199768400,145784.6974],[1199854800,145784.6974],[1199941200,145784.6974],[1200027600,145784.6974],[1200114000,145784.6974],[1200200400,145784.6974],[1200286800,145784.6974],[1200373200,145784.6974],[1200459600,145784.6974],[1200546000,145784.6974],[1200632400,145784.6974],[1200718800,145784.6974],[1200805200,145784.6974],[1200891600,145784.6974],[1200978000,145784.6974],[1201064400,145784.6974],[1201150800,145784.6974],[1201237200,145784.6974],[1201323600,145784.6974],[1201410000,145784.6974],[1201496400,145784.6974],[1201582800,145784.6974],[1201669200,145784.6974],[1201755600,145784.6974],[1201842000,145784.6974],[1201928400,145784.6974],[1202014800,145784.6974],[1202101200,145784.6974],[1202187600,145784.6974],[1202274000,145784.6974],[1202360400,145784.6974],[1202446800,145784.6974],[1202533200,145784.6974],[1202619600,145784.6974],[1202706000,145784.6974],[1202792400,145784.6974],[1202878800,145784.6974],[1202965200,145784.6974],[1203051600,145784.6974],[1203138000,145784.6974],[1203224400,145784.6974],[1203310800,145784.6974],[1203397200,145784.6974],[1203483600,145784.6974],[1203570000,145784.6974],[1203656400,145784.6974],[1203742800,145784.6974],[1203829200,145784.6974],[1203915600,145784.6974],[1204002000,145784.6974],[1204088400,145784.6974],[1204174800,145784.6974],[1204261200,145784.6974],[1204347600,145784.6974],[1204434000,145784.6974],[1204520400,145784.6974],[1204606800,145784.6974],[1204693200,145784.6974],[1204779600,145784.6974],[1204866000,145784.6974],[1204952400,145784.6974],[1205038800,145784.6974],[1205121600,145784.6974],[1205208000,145784.6974],[1205294400,145784.6974],[1205380800,145784.6974],[1205467200,145784.6974],[1205553600,145784.6974],[1205640000,145784.6974],[1205726400,145784.6974],[1205812800,145784.6974],[1205899200,145784.6974],[1205985600,145784.6974],[1206072000,145784.6974],[1206158400,145784.6974],[1206244800,145784.6974],[1206331200,145784.6974],[1206417600,145784.6974],[1206504000,145784.6974],[1206590400,145784.6974],[1206676800,145784.6974],[1206763200,145784.6974],[1206849600,145784.6974],[1206936000,145784.6974],[1207022400,145784.6974],[1207108800,145784.6974],[1207195200,145784.6974],[1207281600,145784.6974],[1207368000,145784.6974],[1207454400,145784.6974],[1207540800,145784.6974],[1207627200,145784.6974],[1207713600,145784.6974],[1207800000,145784.6974],[1207886400,145784.6974],[1207972800,145784.6974],[1208059200,145784.6974],[1208145600,145784.6974],[1208232000,145784.6974],[1208318400,145784.6974],[1208404800,145784.6974],[1208491200,145784.6974],[1208577600,145784.6974],[1208664000,145784.6974],[1208750400,145784.6974],[1208836800,145784.6974],[1208923200,145784.6974],[1209009600,145784.6974],[1209096000,145784.6974],[1209182400,145784.6974],[1209268800,145784.6974],[1209355200,145784.6974],[1209441600,145784.6974],[1209528000,145784.6974],[1209614400,145784.6974],[1209700800,145784.6974],[1209787200,145784.6974],[1209873600,145784.6974],[1209960000,145784.6974],[1210046400,145784.6974],[1210132800,145784.6974],[1210219200,145784.6974],[1210305600,145784.6974],[1210392000,145784.6974],[1210478400,145784.6974],[1210564800,145784.6974],[1210651200,145784.6974],[1210737600,145784.6974],[1210824000,145784.6974],[1210910400,145784.6974],[1210996800,145784.6974],[1211083200,145784.6974],[1211169600,145784.6974],[1211256000,145784.6974],[1211342400,145784.6974],[1211428800,145784.6974],[1211515200,145784.6974],[1211601600,145784.6974],[1211688000,145784.6974],[1211774400,145784.6974],[1211860800,145784.6974],[1211947200,145784.6974],[1212033600,145784.6974],[1212120000,145784.6974],[1212206400,145784.6974],[1212292800,145784.6974],[1212379200,145784.6974],[1212465600,145784.6974],[1212552000,145784.6974],[1212638400,145784.6974],[1212724800,145784.6974],[1212811200,145784.6974],[1212897600,145784.6974],[1212984000,145784.6974],[1213070400,145784.6974],[1213156800,145784.6974],[1213243200,145784.6974],[1213329600,145784.6974],[1213416000,145784.6974],[1213502400,145784.6974],[1213588800,145784.6974],[1213675200,145784.6974],[1213761600,145784.6974],[1213848000,145784.6974],[1213934400,145784.6974],[1214020800,145784.6974],[1214107200,145784.6974],[1214193600,145784.6974],[1214280000,145784.6974],[1214366400,145784.6974],[1214452800,145784.6974],[1214539200,145784.6974],[1214625600,145784.6974],[1214712000,145784.6974],[1214798400,145784.6974],[1214884800,145784.6974],[1214971200,145784.6974],[1215057600,145784.6974],[1215144000,208753.8376],[1215230400,208753.8376],[1215316800,208753.8376],[1215403200,208753.8376],[1215489600,208753.8376],[1215576000,208753.8376],[1215662400,208753.8376],[1215748800,208753.8376],[1215835200,208753.8376],[1215921600,208753.8376],[1216008000,208753.8376],[1216094400,208753.8376],[1216180800,208753.8376],[1216267200,208753.8376],[1216353600,208753.8376],[1216440000,208753.8376],[1216526400,208753.8376],[1216612800,208753.8376],[1216699200,208753.8376],[1216785600,208753.8376],[1216872000,208753.8376],[1216958400,208753.8376],[1217044800,208753.8376],[1217131200,208753.8376],[1217217600,208753.8376],[1217304000,208753.8376],[1217390400,208753.8376],[1217476800,208753.8376],[1217563200,208753.8376],[1217649600,208753.8376],[1217736000,208753.8376],[1217822400,208753.8376],[1217908800,208753.8376],[1217995200,208753.8376],[1218081600,208753.8376],[1218168000,208753.8376],[1218254400,208753.8376],[1218340800,208753.8376],[1218427200,208753.8376],[1218513600,208753.8376],[1218600000,208753.8376],[1218686400,208753.8376],[1218772800,208753.8376],[1218859200,208753.8376],[1218945600,208753.8376],[1219032000,208753.8376],[1219118400,208753.8376],[1219204800,208753.8376],[1219291200,208753.8376],[1219377600,208753.8376],[1219464000,208753.8376],[1219550400,208753.8376],[1219636800,208753.8376],[1219723200,208753.8376],[1219809600,208753.8376],[1219896000,208753.8376],[1219982400,208753.8376],[1220068800,208753.8376],[1220155200,208753.8376],[1220241600,208753.8376],[1220328000,208753.8376],[1220414400,208753.8376],[1220500800,208753.8376],[1220587200,208753.8376],[1220673600,208753.8376],[1220760000,208753.8376],[1220846400,208753.8376],[1220932800,208753.8376],[1221019200,208753.8376],[1221105600,208753.8376],[1221192000,208753.8376],[1221278400,208753.8376],[1221364800,208753.8376],[1221451200,208753.8376],[1221537600,208753.8376],[1221624000,208753.8376],[1221710400,208753.8376],[1221796800,208753.8376],[1221883200,208753.8376],[1221969600,208753.8376],[1222056000,208753.8376],[1222142400,208753.8376],[1222228800,208753.8376],[1222315200,208753.8376],[1222401600,208753.8376],[1222488000,208753.8376],[1222574400,208753.8376],[1222660800,208753.8376],[1222747200,208753.8376],[1222833600,208753.8376],[1222920000,208753.8376],[1223006400,208753.8376],[1223092800,208753.8376],[1223179200,208753.8376],[1223265600,208753.8376],[1223352000,208753.8376],[1223438400,208753.8376],[1223524800,208753.8376],[1223611200,208753.8376],[1223697600,208753.8376],[1223784000,208753.8376],[1223870400,208753.8376],[1223956800,208753.8376],[1224043200,208753.8376],[1224129600,208753.8376],[1224216000,208753.8376],[1224302400,208753.8376],[1224388800,208753.8376],[1224475200,208753.8376],[1224561600,208753.8376],[1224648000,208753.8376],[1224734400,208753.8376],[1224820800,208753.8376],[1224907200,208753.8376],[1224993600,208753.8376],[1225080000,208753.8376],[1225166400,208753.8376],[1225252800,208753.8376],[1225339200,208753.8376],[1225425600,208753.8376],[1225512000,208753.8376],[1225598400,208753.8376],[1225688400,208753.8376],[1225774800,208753.8376],[1225861200,208753.8376],[1225947600,208753.8376],[1226034000,208753.8376],[1226120400,208753.8376],[1226206800,208753.8376],[1226293200,208753.8376],[1226379600,208753.8376],[1226466000,208753.8376],[1226552400,208753.8376],[1226638800,208753.8376],[1226725200,208753.8376],[1226811600,208753.8376],[1226898000,208753.8376],[1226984400,208753.8376],[1227070800,208753.8376],[1227157200,208753.8376],[1227243600,208753.8376],[1227330000,208753.8376],[1227416400,208753.8376],[1227502800,208753.8376],[1227589200,208753.8376],[1227675600,208753.8376],[1227762000,208753.8376],[1227848400,208753.8376],[1227934800,208753.8376],[1228021200,208753.8376],[1228107600,208753.8376],[1228194000,208753.8376],[1228280400,208753.8376],[1228366800,208753.8376],[1228453200,208753.8376],[1228539600,208753.8376],[1228626000,208753.8376],[1228712400,208753.8376],[1228798800,208753.8376],[1228885200,208753.8376],[1228971600,208753.8376],[1229058000,208753.8376],[1229144400,208753.8376],[1229230800,208753.8376],[1229317200,208753.8376],[1229403600,208753.8376],[1229490000,208753.8376],[1229576400,208753.8376],[1229662800,208753.8376],[1229749200,208753.8376],[1229835600,208753.8376],[1229922000,208753.8376],[1230008400,208753.8376],[1230094800,208753.8376],[1230181200,208753.8376],[1230267600,208753.8376],[1230354000,208753.8376],[1230440400,208753.8376],[1230526800,208753.8376],[1230613200,208753.8376],[1230699600,208753.8376],[1230786000,208753.8376],[1230872400,208753.8376],[1230958800,208753.8376],[1231045200,208753.8376],[1231131600,208753.8376],[1231218000,208753.8376],[1231304400,208753.8376],[1231390800,208753.8376],[1231477200,208753.8376],[1231563600,208753.8376],[1231650000,208753.8376],[1231736400,208753.8376],[1231822800,208753.8376],[1231909200,208753.8376],[1231995600,208753.8376],[1232082000,208753.8376],[1232168400,208753.8376],[1232254800,208753.8376],[1232341200,208753.8376],[1232427600,208753.8376],[1232514000,208753.8376],[1232600400,208753.8376],[1232686800,208753.8376],[1232773200,208753.8376],[1232859600,208753.8376],[1232946000,208753.8376],[1233032400,208753.8376],[1233118800,208753.8376],[1233205200,208753.8376],[1233291600,208753.8376],[1233378000,208753.8376],[1233464400,208753.8376],[1233550800,208753.8376],[1233637200,208753.8376],[1233723600,208753.8376],[1233810000,208753.8376],[1233896400,208753.8376],[1233982800,208753.8376],[1234069200,208753.8376],[1234155600,208753.8376],[1234242000,208753.8376],[1234328400,208753.8376],[1234414800,208753.8376],[1234501200,208753.8376],[1234587600,208753.8376],[1234674000,208753.8376],[1234760400,208753.8376],[1234846800,208753.8376],[1234933200,208753.8376],[1235019600,208753.8376],[1235106000,208753.8376],[1235192400,208753.8376],[1235278800,208753.8376],[1235365200,208753.8376],[1235451600,208753.8376],[1235538000,208753.8376],[1235624400,208753.8376],[1235710800,208753.8376],[1235797200,208753.8376],[1235883600,208753.8376],[1235970000,208753.8376],[1236056400,208753.8376],[1236142800,208753.8376],[1236229200,208753.8376],[1236315600,208753.8376],[1236402000,208753.8376],[1236488400,208753.8376],[1236571200,208753.8376],[1236657600,208753.8376],[1236744000,208753.8376],[1236830400,208753.8376],[1236916800,208753.8376],[1237003200,208753.8376],[1237089600,208753.8376],[1237176000,208753.8376],[1237262400,208753.8376],[1237348800,208753.8376],[1237435200,208753.8376],[1237521600,208753.8376],[1237608000,208753.8376],[1237694400,208753.8376],[1237780800,208753.8376],[1237867200,208753.8376],[1237953600,208753.8376],[1238040000,208753.8376],[1238126400,208753.8376],[1238212800,208753.8376],[1238299200,208753.8376],[1238385600,208753.8376],[1238472000,208753.8376],[1238558400,208753.8376],[1238644800,208753.8376],[1238731200,208753.8376],[1238817600,208753.8376],[1238904000,208753.8376],[1238990400,208753.8376],[1239076800,208753.8376],[1239163200,208753.8376],[1239249600,208753.8376],[1239336000,208753.8376],[1239422400,208753.8376],[1239508800,208753.8376],[1239595200,208753.8376],[1239681600,208753.8376],[1239768000,208753.8376],[1239854400,208753.8376],[1239940800,208753.8376],[1240027200,208753.8376],[1240113600,208753.8376],[1240200000,208753.8376],[1240286400,208753.8376],[1240372800,208753.8376],[1240459200,208753.8376],[1240545600,208753.8376],[1240632000,208753.8376],[1240718400,208753.8376],[1240804800,208753.8376],[1240891200,208753.8376],[1240977600,208753.8376],[1241064000,208753.8376],[1241150400,208753.8376],[1241236800,208753.8376],[1241323200,208753.8376],[1241409600,208753.8376],[1241496000,208753.8376],[1241582400,208753.8376],[1241668800,208753.8376],[1241755200,208753.8376],[1241841600,208753.8376],[1241928000,208753.8376],[1242014400,208753.8376],[1242100800,208753.8376],[1242187200,208753.8376],[1242273600,208753.8376],[1242360000,208753.8376],[1242446400,208753.8376],[1242532800,208753.8376],[1242619200,208753.8376],[1242705600,208753.8376],[1242792000,208753.8376],[1242878400,208753.8376],[1242964800,208753.8376],[1243051200,208753.8376],[1243137600,208753.8376],[1243224000,208753.8376],[1243310400,208753.8376],[1243396800,208753.8376],[1243483200,208753.8376],[1243569600,208753.8376],[1243656000,208753.8376],[1243742400,208753.8376],[1243828800,208753.8376],[1243915200,208753.8376],[1244001600,208753.8376],[1244088000,208753.8376],[1244174400,208753.8376],[1244260800,208753.8376],[1244347200,208753.8376],[1244433600,208753.8376],[1244520000,208753.8376],[1244606400,208753.8376],[1244692800,208753.8376],[1244779200,208753.8376],[1244865600,208753.8376],[1244952000,208753.8376],[1245038400,208753.8376],[1245124800,208753.8376],[1245211200,208753.8376],[1245297600,208753.8376],[1245384000,208753.8376],[1245470400,208753.8376],[1245556800,208753.8376],[1245643200,208753.8376],[1245729600,208753.8376],[1245816000,208753.8376],[1245902400,208753.8376],[1245988800,208753.8376],[1246075200,208753.8376],[1246161600,208753.8376],[1246248000,208753.8376],[1246334400,208753.8376],[1246420800,208753.8376],[1246507200,208753.8376],[1246593600,246520.11249999999],[1246680000,246520.11249999999],[1246766400,246520.11249999999],[1246852800,246520.11249999999],[1435809600,246520.11249999999],[1435896000,384284.2916],[1435982400,384284.2916],[1436068800,384284.2916],[1436155200,384284.2916],[1436241600,384284.2916],[1436328000,384284.2916],[1436414400,384284.2916],[1436500800,384284.2916],[1436587200,384284.2916],[1436673600,384284.2916],[1436760000,384284.2916],[1436846400,384284.2916],[1436932800,384284.2916],[1437019200,384284.2916],[1437105600,384284.2916],[1437192000,384284.2916],[1437278400,384284.2916],[1437364800,384284.2916],[1437451200,384284.2916],[1437537600,384284.2916],[1437624000,384284.2916],[1437710400,384284.2916],[1437796800,384284.2916],[1437883200,384284.2916],[1437969600,384284.2916],[1438056000,384284.2916],[1438142400,384284.2916],[1438228800,384284.2916],[1438315200,384284.2916],[1438401600,384284.2916],[1438488000,384284.2916],[1438574400,384284.2916],[1438660800,384284.2916],[1438747200,384284.2916],[1438833600,384284.2916],[1438920000,384284.2916],[1439006400,384284.2916],[1439092800,384284.2916],[1439179200,384284.2916],[1439265600,384284.2916],[1439352000,384284.2916],[1439438400,384284.2916],[1439524800,384284.2916],[1439611200,384284.2916],[1439697600,384284.2916],[1439784000,384284.2916],[1439870400,384284.2916],[1439956800,384284.2916],[1440043200,384284.2916],[1440129600,384284.2916],[1440216000,384284.2916],[1440302400,384284.2916],[1440388800,384284.2916],[1440475200,384284.2916],[1440561600,384284.2916],[1440648000,384284.2916],[1440734400,384284.2916],[1440820800,384284.2916],[1440907200,384284.2916],[1440993600,384284.2916],[1441080000,384284.2916],[1441166400,384284.2916],[1441252800,384284.2916],[1441339200,384284.2916],[1441425600,384284.2916],[1441512000,384284.2916],[1441598400,384284.2916],[1441684800,384284.2916],[1441771200,384284.2916],[1441857600,384284.2916],[1441944000,384284.2916],[1442030400,384284.2916],[1442116800,384284.2916],[1442203200,384284.2916],[1442289600,384284.2916],[1442376000,384284.2916],[1442462400,384284.2916],[1442548800,384284.2916],[1442635200,384284.2916],[1442721600,384284.2916],[1442808000,384284.2916],[1442894400,384284.2916],[1442980800,384284.2916],[1443067200,384284.2916],[1443153600,384284.2916],[1443240000,384284.2916],[1443326400,384284.2916],[1443412800,384284.2916],[1443499200,384284.2916],[1443585600,384284.2916],[1443672000,384284.2916],[1443758400,384284.2916],[1443844800,384284.2916],[1443931200,384284.2916],[1444017600,384284.2916],[1444104000,384284.2916],[1444190400,384284.2916],[1444276800,384284.2916],[1444363200,384284.2916],[1444449600,384284.2916],[1444536000,384284.2916],[1444622400,384284.2916],[1444708800,384284.2916],[1444795200,384284.2916],[1444881600,384284.2916],[1444968000,384284.2916],[1445054400,384284.2916],[1445140800,384284.2916],[1445227200,384284.2916],[1445313600,384284.2916],[1445400000,384284.2916],[1445486400,384284.2916],[1445572800,384284.2916],[1445659200,384284.2916],[1445745600,384284.2916],[1445832000,384284.2916],[1445918400,384284.2916],[1446004800,384284.2916],[1446091200,384284.2916],[1446177600,384284.2916],[1446264000,384284.2916],[1446350400,384284.2916],[1446440400,384284.2916],[1446526800,384284.2916],[1446613200,384284.2916],[1446699600,384284.2916],[1446786000,384284.2916],[1446872400,384284.2916],[1446958800,384284.2916],[1447045200,384284.2916],[1447131600,384284.2916],[1447218000,384284.2916],[1447304400,384284.2916],[1447390800,384284.2916],[1447477200,384284.2916],[1447563600,384284.2916],[1447650000,384284.2916],[1447736400,384284.2916],[1447822800,384284.2916],[1447909200,384284.2916],[1447995600,384284.2916],[1448082000,384284.2916],[1448168400,384284.2916],[1448254800,384284.2916],[1448341200,384284.2916],[1448427600,384284.2916],[1448514000,384284.2916],[1448600400,384284.2916],[1448686800,384284.2916],[1448773200,384284.2916],[1448859600,384284.2916],[1448946000,384284.2916],[1449032400,384284.2916],[1449118800,384284.2916],[1449205200,384284.2916],[1449291600,384284.2916],[1449378000,384284.2916],[1449464400,384284.2916],[1449550800,384284.2916],[1449637200,384284.2916],[1449723600,384284.2916],[1449810000,384284.2916],[1449896400,384284.2916],[1449982800,384284.2916],[1450069200,384284.2916],[1450155600,384284.2916],[1450242000,384284.2916],[1450328400,384284.2916],[1450414800,384284.2916],[1450501200,384284.2916],[1450587600,384284.2916],[1450674000,384284.2916],[1450760400,384284.2916],[1450846800,384284.2916],[1450933200,384284.2916],[1451019600,384284.2916],[1451106000,384284.2916],[1451192400,384284.2916],[1451278800,384284.2916],[1451365200,384284.2916],[1451451600,384284.2916],[1451538000,384284.2916],[1451624400,384284.2916],[1451710800,384284.2916],[1451797200,384284.2916],[1451883600,384284.2916],[1451970000,384284.2916],[1452056400,384284.2916],[1452142800,384284.2916],[1452229200,384284.2916],[1452315600,384284.2916],[1452402000,384284.2916],[1452488400,384284.2916],[1452574800,384284.2916],[1452661200,384284.2916],[1452747600,384284.2916],[1452834000,384284.2916],[1452920400,384284.2916],[1453006800,384284.2916],[1453093200,384284.2916],[1453179600,384284.2916],[1453266000,384284.2916],[1453352400,384284.2916],[1453438800,384284.2916],[1453525200,384284.2916],[1453611600,384284.2916],[1453698000,384284.2916],[1453784400,384284.2916],[1453870800,384284.2916],[1453957200,384284.2916],[1454043600,384284.2916],[1454130000,384284.2916],[1454216400,384284.2916],[1454302800,384284.2916],[1454389200,384284.2916],[1454475600,384284.2916],[1454562000,384284.2916],[1454648400,384284.2916],[1454734800,384284.2916],[1454821200,384284.2916],[1454907600,384284.2916],[1454994000,384284.2916],[1455080400,384284.2916],[1455166800,384284.2916],[1455253200,384284.2916],[1455339600,384284.2916],[1455426000,384284.2916],[1455512400,384284.2916],[1455598800,384284.2916],[1455685200,384284.2916],[1455771600,384284.2916],[1455858000,384284.2916],[1455944400,384284.2916],[1456030800,384284.2916],[1456117200,384284.2916],[1456203600,384284.2916],[1456290000,384284.2916],[1456376400,384284.2916],[1456462800,384284.2916],[1456549200,384284.2916],[1456635600,384284.2916],[1456722000,384284.2916],[1456808400,384284.2916],[1456894800,384284.2916],[1456981200,384284.2916],[1457067600,384284.2916],[1457154000,384284.2916],[1457240400,384284.2916],[1457326800,384284.2916],[1457413200,384284.2916],[1457499600,384284.2916],[1457586000,384284.2916],[1457672400,384284.2916],[1457758800,384284.2916],[1457845200,384284.2916],[1457928000,384284.2916],[1458014400,384284.2916],[1458100800,384284.2916],[1458187200,384284.2916],[1458273600,384284.2916],[1458360000,384284.2916],[1458446400,384284.2916],[1458532800,384284.2916],[1458619200,384284.2916],[1458705600,384284.2916],[1458792000,384284.2916],[1458878400,384284.2916],[1458964800,384284.2916],[1459051200,384284.2916],[1459137600,384284.2916],[1459224000,384284.2916],[1459310400,384284.2916],[1459396800,384284.2916],[1459483200,384284.2916],[1459569600,384284.2916],[1459656000,384284.2916],[1459742400,384284.2916],[1459828800,384284.2916],[1459915200,384284.2916],[1460001600,384284.2916],[1460088000,384284.2916],[1460174400,384284.2916],[1460260800,384284.2916],[1460347200,384284.2916],[1460433600,384284.2916],[1460520000,384284.2916],[1460606400,384284.2916],[1460692800,384284.2916],[1460779200,384284.2916],[1460865600,384284.2916],[1460952000,384284.2916],[1461038400,384284.2916],[1461124800,384284.2916],[1461211200,384284.2916],[1461297600,384284.2916],[1461384000,384284.2916],[1461470400,384284.2916],[1461556800,384284.2916],[1461643200,384284.2916],[1461729600,384284.2916],[1461816000,384284.2916],[1461902400,384284.2916],[1461988800,384284.2916],[1462075200,384284.2916],[1462161600,384284.2916],[1462248000,384284.2916],[1462334400,384284.2916],[1462420800,384284.2916],[1462507200,384284.2916],[1462593600,384284.2916],[1462680000,384284.2916],[1462766400,384284.2916],[1462852800,384284.2916],[1462939200,384284.2916],[1463025600,384284.2916],[1463112000,384284.2916],[1463198400,384284.2916],[1463284800,384284.2916],[1463371200,384284.2916],[1463457600,384284.2916],[1463544000,384284.2916],[1463630400,384284.2916],[1463716800,384284.2916],[1463803200,384284.2916],[1463889600,384284.2916],[1463976000,384284.2916],[1464062400,384284.2916],[1464148800,384284.2916],[1464235200,384284.2916],[1464321600,384284.2916],[1464408000,384284.2916],[1464494400,384284.2916],[1464580800,384284.2916],[1464667200,384284.2916],[1464753600,384284.2916],[1464840000,384284.2916],[1464926400,384284.2916],[1465012800,384284.2916],[1465099200,384284.2916],[1465185600,384284.2916],[1465272000,384284.2916],[1465358400,384284.2916],[1465444800,384284.2916],[1465531200,384284.2916],[1465617600,384284.2916],[1465704000,384284.2916],[1465790400,384284.2916],[1465876800,384284.2916],[1465963200,384284.2916],[1466049600,384284.2916],[1466136000,384284.2916],[1466222400,384284.2916],[1466308800,384284.2916],[1466395200,384284.2916],[1466481600,384284.2916],[1466568000,384284.2916],[1466654400,384284.2916],[1466740800,384284.2916],[1466827200,384284.2916],[1466913600,384284.2916],[1467000000,384284.2916],[1467086400,384284.2916],[1467172800,384284.2916],[1467259200,384284.2916],[1467345600,384284.2916],[1467432000,384284.2916],[1467518400,384284.2916],[1467604800,384284.2916],[1467691200,384284.2916],[1467777600,539247.33330000006],[1593662400,539247.33330000006],[1593748800,644473.55070000002],[1593835200,644473.55070000002],[1593921600,644473.55070000002],[1594008000,644473.55070000002],[1594094400,644473.55070000002],[1594180800,644473.55070000002],[1594267200,644473.55070000002],[1594353600,644473.55070000002],[1594440000,644473.55070000002],[1594526400,644473.55070000002],[1594612800,644473.55070000002],[1594699200,644473.55070000002],[1594785600,644473.55070000002],[1594872000,644473.55070000002],[1594958400,644473.55070000002],[1595044800,644473.55070000002],[1595131200,644473.55070000002],[1595217600,644473.55070000002],[1595304000,644473.55070000002],[1595390400,644473.55070000002],[1595476800,644473.55070000002],[1595563200,644473.55070000002],[1595649600,644473.55070000002],[1595736000,644473.55070000002],[1595822400,644473.55070000002],[1595908800,644473.55070000002],[1595995200,644473.55070000002],[1596081600,644473.55070000002],[1596168000,644473.55070000002],[1596254400,644473.55070000002],[1596340800,644473.55070000002],[1596427200,644473.55070000002],[1596513600,644473.55070000002],[1596600000,644473.55070000002],[1596686400,644473.55070000002],[1596772800,644473.55070000002],[1596859200,644473.55070000002],[1596945600,644473.55070000002],[1597032000,644473.55070000002],[1597118400,644473.55070000002],[1597204800,644473.55070000002],[1597291200,644473.55070000002],[1597377600,644473.55070000002],[1597464000,644473.55070000002],[1597550400,644473.55070000002],[1597636800,644473.55070000002],[1597723200,644473.55070000002],[1597809600,644473.55070000002],[1597896000,644473.55070000002],[1597982400,644473.55070000002],[1598068800,644473.55070000002],[1598155200,644473.55070000002],[1598241600,644473.55070000002],[1598328000,644473.55070000002],[1598414400,644473.55070000002],[1598500800,644473.55070000002],[1598587200,644473.55070000002],[1598673600,644473.55070000002],[1598760000,644473.55070000002],[1598846400,644473.55070000002],[1598932800,644473.55070000002],[1599019200,644473.55070000002],[1599105600,644473.55070000002],[1599192000,644473.55070000002],[1599278400,644473.55070000002],[1599364800,644473.55070000002],[1599451200,644473.55070000002],[1599537600,644473.55070000002],[1599624000,644473.55070000002],[1599710400,644473.55070000002],[1599796800,644473.55070000002],[1599883200,644473.55070000002],[1599969600,644473.55070000002],[1600056000,644473.55070000002],[1600142400,644473.55070000002],[1600228800,644473.55070000002],[1600315200,644473.55070000002],[1600401600,644473.55070000002],[1600488000,644473.55070000002],[1600574400,644473.55070000002],[1600660800,644473.55070000002],[1600747200,644473.55070000002],[1600833600,644473.55070000002],[1600920000,644473.55070000002],[1601006400,644473.55070000002],[1601092800,644473.55070000002],[1601179200,644473.55070000002],[1601265600,644473.55070000002],[1601352000,644473.55070000002],[1601438400,644473.55070000002],[1601524800,644473.55070000002],[1601611200,644473.55070000002],[1601697600,644473.55070000002],[1601784000,644473.55070000002],[1601870400,644473.55070000002],[1601956800,644473.55070000002],[1602043200,644473.55070000002],[1602129600,644473.55070000002],[1602216000,644473.55070000002],[1602302400,644473.55070000002],[1602388800,644473.55070000002],[1602475200,644473.55070000002],[1602561600,644473.55070000002],[1602648000,644473.55070000002],[1602734400,644473.55070000002],[1602820800,644473.55070000002],[1602907200,644473.55070000002],[1602993600,644473.55070000002],[1603080000,644473.55070000002],[1603166400,644473.55070000002],[1603252800,644473.55070000002],[1603339200,644473.55070000002],[1603425600,644473.55070000002],[1603512000,644473.55070000002],[1603598400,644473.55070000002],[1603684800,644473.55070000002],[1603771200,644473.55070000002],[1603857600,644473.55070000002],[1603944000,644473.55070000002],[1604030400,644473.55070000002],[1604116800,644473.55070000002],[1604203200,644473.55070000002],[1604293200,644473.55070000002],[1604379600,644473.55070000002],[1604466000,644473.55070000002],[1604552400,644473.55070000002],[1604638800,644473.55070000002],[1604725200,644473.55070000002],[1604811600,644473.55070000002],[1604898000,644473.55070000002],[1604984400,644473.55070000002],[1605070800,644473.55070000002],[1605157200,644473.55070000002],[1605243600,644473.55070000002],[1605330000,644473.55070000002],[1605416400,644473.55070000002],[1605502800,644473.55070000002],[1605589200,644473.55070000002],[1605675600,644473.55070000002],[1605762000,644473.55070000002],[1605848400,644473.55070000002],[1605934800,644473.55070000002],[1606021200,644473.55070000002],[1606107600,644473.55070000002],[1606194000,644473.55070000002],[1606280400,644473.55070000002],[1606366800,644473.55070000002],[1606453200,644473.55070000002],[1606539600,644473.55070000002],[1606626000,644473.55070000002],[1606712400,644473.55070000002],[1606798800,644473.55070000002],[1606885200,644473.55070000002],[1606971600,644473.55070000002],[1607058000,644473.55070000002],[1607144400,644473.55070000002],[1607230800,644473.55070000002],[1607317200,644473.55070000002],[1607403600,644473.55070000002],[1607490000,644473.55070000002],[1607576400,644473.55070000002],[1607662800,644473.55070000002],[1607749200,644473.55070000002],[1607835600,644473.55070000002],[1607922000,644473.55070000002],[1608008400,644473.55070000002],[1608094800,644473.55070000002],[1608181200,644473.55070000002],[1608267600,644473.55070000002],[1608354000,644473.55070000002],[1608440400,644473.55070000002],[1608526800,644473.55070000002],[1608613200,644473.55070000002],[1608699600,644473.55070000002],[1608786000,644473.55070000002],[1608872400,644473.55070000002],[1608958800,644473.55070000002],[1609045200,644473.55070000002],[1609131600,644473.55070000002],[1609218000,644473.55070000002],[1609304400,644473.55070000002],[1609390800,644473.55070000002],[1609477200,644473.55070000002],[1609563600,644473.55070000002],[1609650000,644473.55070000002],[1609736400,644473.55070000002],[1609822800,644473.55070000002],[1609909200,644473.55070000002],[1609995600,644473.55070000002],[1610082000,644473.55070000002],[1610168400,644473.55070000002],[1610254800,644473.55070000002],[1610341200,644473.55070000002],[1610427600,644473.55070000002],[1610514000,644473.55070000002],[1610600400,644473.55070000002],[1610686800,644473.55070000002],[1610773200,644473.55070000002],[1610859600,644473.55070000002],[1610946000,644473.55070000002],[1611032400,644473.55070000002],[1611118800,644473.55070000002],[1611205200,644473.55070000002],[1611291600,644473.55070000002],[1611378000,644473.55070000002],[1611464400,644473.55070000002],[1611550800,644473.55070000002],[1611637200,644473.55070000002],[1611723600,644473.55070000002],[1611810000,644473.55070000002],[1611896400,644473.55070000002],[1611982800,644473.55070000002],[1612069200,644473.55070000002],[1612155600,644473.55070000002],[1612242000,644473.55070000002],[1612328400,644473.55070000002],[1612414800,644473.55070000002],[1612501200,644473.55070000002],[1612587600,644473.55070000002],[1612674000,644473.55070000002],[1612760400,644473.55070000002],[1612846800,644473.55070000002],[1612933200,644473.55070000002],[1613019600,644473.55070000002],[1613106000,644473.55070000002],[1613192400,644473.55070000002],[1613278800,644473.55070000002],[1613365200,644473.55070000002],[1613451600,644473.55070000002],[1613538000,644473.55070000002],[1613624400,644473.55070000002],[1613710800,644473.55070000002],[1613797200,644473.55070000002],[1613883600,644473.55070000002],[1613970000,644473.55070000002],[1614056400,644473.55070000002],[1614142800,644473.55070000002],[1614229200,644473.55070000002],[1614315600,644473.55070000002],[1614402000,644473.55070000002],[1614488400,644473.55070000002],[1614574800,644473.55070000002],[1614661200,644473.55070000002],[1614747600,644473.55070000002],[1614834000,644473.55070000002],[1614920400,644473.55070000002],[1615006800,644473.55070000002],[1615093200,644473.55070000002],[1615179600,644473.55070000002],[1615266000,644473.55070000002],[1615352400,644473.55070000002],[1615438800,644473.55070000002],[1615525200,644473.55070000002],[1615611600,644473.55070000002],[1615698000,644473.55070000002],[1615780800,644473.55070000002],[1615867200,644473.55070000002],[1615953600,644473.55070000002],[1616040000,644473.55070000002],[1616126400,644473.55070000002],[1616212800,644473.55070000002],[1616299200,644473.55070000002],[1616385600,644473.55070000002],[1616472000,644473.55070000002],[1616558400,644473.55070000002],[1616644800,644473.55070000002],[1616731200,644473.55070000002],[1616817600,644473.55070000002],[1616904000,644473.55070000002],[1616990400,644473.55070000002],[1617076800,644473.55070000002],[1617163200,644473.55070000002],[1617249600,644473.55070000002],[1617336000,644473.55070000002],[1617422400,644473.55070000002],[1617508800,644473.55070000002],[1617595200,644473.55070000002],[1617681600,644473.55070000002],[1617768000,644473.55070000002],[1617854400,644473.55070000002],[1617940800,644473.55070000002],[1618027200,644473.55070000002],[1618113600,644473.55070000002],[1618200000,644473.55070000002],[1618286400,644473.55070000002],[1618372800,644473.55070000002],[1618459200,644473.55070000002],[1618545600,644473.55070000002],[1618632000,644473.55070000002],[1618718400,644473.55070000002],[1618804800,644473.55070000002],[1618891200,644473.55070000002],[1618977600,644473.55070000002],[1619064000,644473.55070000002],[1619150400,644473.55070000002],[1619236800,644473.55070000002],[1619323200,644473.55070000002],[1619409600,644473.55070000002],[1619496000,644473.55070000002],[1619582400,644473.55070000002],[1619668800,644473.55070000002],[1619755200,644473.55070000002],[1619841600,644473.55070000002],[1619928000,644473.55070000002],[1620014400,644473.55070000002],[1620100800,644473.55070000002],[1620187200,644473.55070000002],[1620273600,644473.55070000002],[1620360000,644473.55070000002],[1620446400,644473.55070000002],[1620532800,644473.55070000002],[1620619200,644473.55070000002],[1620705600,644473.55070000002],[1620792000,644473.55070000002],[1620878400,644473.55070000002],[1620964800,644473.55070000002],[1621051200,644473.55070000002],[1621137600,644473.55070000002],[1621224000,644473.55070000002],[1621310400,644473.55070000002],[1621396800,644473.55070000002],[1621483200,644473.55070000002],[1621569600,644473.55070000002],[1621656000,644473.55070000002],[1621742400,644473.55070000002],[1621828800,644473.55070000002],[1621915200,644473.55070000002],[1622001600,644473.55070000002],[1622088000,644473.55070000002],[1622174400,644473.55070000002],[1622260800,644473.55070000002],[1622347200,644473.55070000002],[1622433600,644473.55070000002],[1622520000,644473.55070000002],[1622606400,644473.55070000002],[1622692800,644473.55070000002],[1622779200,644473.55070000002],[1622865600,644473.55070000002],[1622952000,644473.55070000002],[1623038400,644473.55070000002],[1623124800,644473.55070000002],[1623211200,644473.55070000002],[1623297600,644473.55070000002],[1623384000,644473.55070000002],[1623470400,644473.55070000002],[1623556800,644473.55070000002],[1623643200,644473.55070000002],[1623729600,644473.55070000002],[1623816000,644473.55070000002],[1623902400,644473.55070000002],[1623988800,644473.55070000002],[1624075200,644473.55070000002],[1624161600,644473.55070000002],[1624248000,644473.55070000002],[1624334400,644473.55070000002],[1624420800,644473.55070000002],[1624507200,644473.55070000002],[1624593600,644473.55070000002],[1624680000,644473.55070000002],[1624766400,644473.55070000002],[1624852800,644473.55070000002],[1624939200,644473.55070000002],[1625025600,644473.55070000002],[1625112000,644473.55070000002],[1625198400,644473.55070000002],[1751601600,1343222.449],[1751688000,1343222.449],[1751774400,1343222.449],[1751860800,1343222.449],[1751947200,1343222.449],[1752033600,1343222.449],[1752120000,1343222.449],[1752206400,1343222.449],[1752292800,1343222.449],[1752379200,1343222.449],[1752465600,1343222.449],[1752552000,1343222.449],[1752638400,1343222.449],[1752724800,1343222.449],[1752811200,1343222.449],[1752897600,1343222.449],[1752984000,1343222.449],[1753070400,1343222.449],[1753156800,1343222.449],[1753243200,1343222.449],[1753329600,1343222.449],[1753416000,1343222.449],[1753502400,1343222.449],[1753588800,1343222.449],[1753675200,1343222.449],[1753761600,1343222.449],[1753848000,1343222.449],[1753934400,1343222.449],[1754020800,1343222.449],[1754107200,1343222.449],[1754193600,1343222.449],[1754280000,1343222.449],[1754366400,1343222.449],[1754452800,1343222.449],[1754539200,1343222.449],[1754625600,1343222.449],[1754712000,1343222.449],[1754798400,1343222.449],[1754884800,1343222.449],[1754971200,1343222.449],[1755057600,1343222.449],[1755144000,1343222.449],[1755230400,1343222.449],[1755316800,1343222.449],[1755403200,1343222.449],[1755489600,1343222.449],[1755576000,1343222.449],[1755662400,1343222.449],[1755748800,1343222.449],[1755835200,1343222.449],[1755921600,1343222.449],[1756008000,1343222.449],[1756094400,1343222.449],[1756180800,1343222.449],[1756267200,1343222.449],[1756353600,1343222.449],[1756440000,1343222.449],[1756526400,1343222.449],[1756612800,1343222.449],[1756699200,1343222.449],[1756785600,1343222.449],[1756872000,1343222.449],[1756958400,1343222.449],[1757044800,1343222.449],[1757131200,1343222.449],[1757217600,1343222.449],[1757304000,1343222.449],[1757390400,1343222.449],[1757476800,1343222.449],[1757563200,1343222.449],[1757649600,1343222.449],[1757736000,1343222.449],[1757822400,1343222.449],[1757908800,1343222.449],[1757995200,1343222.449],[1758081600,1343222.449],[1758168000,1343222.449],[1758254400,1343222.449],[1758340800,1343222.449],[1758427200,1343222.449],[1758513600,1343222.449],[1758600000,1343222.449],[1758686400,1343222.449],[1758772800,1343222.449],[1758859200,1343222.449],[1758945600,1343222.449],[1759032000,1343222.449],[1759118400,1343222.449],[1759204800,1343222.449],[1759291200,1343222.449],[1759377600,1343222.449],[1759464000,1343222.449],[1759550400,1343222.449],[1759636800,1343222.449],[1759723200,1343222.449],[1759809600,1343222.449],[1759896000,1343222.449],[1759982400,1343222.449],[1760068800,1343222.449],[1760155200,1343222.449],[1760241600,1343222.449],[1760328000,1343222.449],[1760414400,1343222.449],[1760500800,1343222.449],[1760587200,1343222.449],[1760673600,1343222.449],[1760760000,1343222.449],[1760846400,1343222.449],[1760932800,1343222.449],[1761019200,1343222.449],[1761105600,1343222.449],[1761192000,1343222.449],[1761278400,1343222.449],[1761364800,1343222.449],[1761451200,1343222.449],[1761537600,1343222.449],[1761624000,1343222.449],[1761710400,1343222.449],[1761796800,1343222.449],[1761883200,1343222.449],[1761969600,1343222.449],[1762056000,1343222.449],[1762146000,1343222.449],[1762232400,1343222.449],[1762318800,1343222.449],[1762405200,1343222.449],[1762491600,1343222.449],[1762578000,1343222.449],[1762664400,1343222.449],[1762750800,1343222.449],[1762837200,1343222.449],[1762923600,1343222.449],[1763010000,1343222.449],[1763096400,1343222.449],[1763182800,1343222.449],[1763269200,1343222.449],[1763355600,1343222.449],[1763442000,1343222.449],[1763528400,1343222.449],[1763614800,1343222.449],[1763701200,1343222.449],[1763787600,1343222.449],[1763874000,1343222.449],[1763960400,1343222.449],[1764046800,1343222.449],[1764133200,1343222.449],[1764219600,1343222.449],[1764306000,1343222.449],[1764392400,1343222.449],[1764478800,1343222.449],[1764565200,1343222.449],[1764651600,1343222.449],[1764738000,1343222.449],[1764824400,1343222.449],[1764910800,1343222.449],[1764997200,1343222.449],[1765083600,1343222.449],[1765170000,1343222.449],[1765256400,1343222.449],[1765342800,1343222.449],[1765429200,1343222.449],[1765515600,1343222.449],[1765602000,1343222.449],[1765688400,1343222.449],[1765774800,1343222.449],[1765861200,1343222.449],[1765947600,1343222.449],[1766034000,1343222.449],[1766120400,1343222.449],[1766206800,1343222.449],[1766293200,1343222.449],[1766379600,1343222.449],[1766466000,1343222.449],[1766552400,1343222.449],[1766638800,1343222.449],[1766725200,1343222.449],[1766811600,1343222.449],[1766898000,1343222.449],[1766984400,1343222.449],[1767070800,1343222.449],[1767157200,1343222.449],[1767243600,1343222.449],[1767330000,1343222.449],[1767416400,1343222.449],[1767502800,1343222.449],[1767589200,1343222.449],[1767675600,1343222.449],[1767762000,1343222.449],[1767848400,1343222.449],[1767934800,1343222.449],[1768021200,1343222.449],[1768107600,1343222.449],[1768194000,1343222.449],[1768280400,1343222.449],[1768366800,1343222.449],[1768453200,1343222.449],[1768539600,1343222.449],[1768626000,1343222.449],[1768712400,1343222.449],[1768798800,1343222.449],[1768885200,1343222.449],[1768971600,1343222.449],[1769058000,1343222.449],[1769144400,1343222.449],[1769230800,1343222.449],[1769317200,1343222.449],[1769403600,1343222.449],[1769490000,1343222.449],[1769576400,1343222.449],[1769662800,1343222.449],[1769749200,1343222.449],[1769835600,1343222.449],[1769922000,1343222.449],[1770008400,1343222.449],[1770094800,1343222.449],[1770181200,1343222.449],[1770267600,1343222.449],[1770354000,1343222.449],[1770440400,1343222.449],[1770526800,1343222.449],[1770613200,1343222.449],[1770699600,1343222.449],[1770786000,1343222.449],[1770872400,1343222.449],[1770958800,1343222.449],[1771045200,1343222.449],[1771131600,1343222.449],[1771218000,1343222.449],[1771304400,1343222.449],[1771390800,1343222.449],[1771477200,1343222.449],[1771563600,1343222.449],[1771650000,1343222.449],[1771736400,1343222.449],[1771822800,1343222.449],[1771909200,1343222.449],[1771995600,1343222.449],[1772082000,1343222.449],[1772168400,1343222.449],[1772254800,1343222.449],[1772341200,1343222.449],[1772427600,1343222.449],[1772514000,1343222.449],[1772600400,1343222.449],[1772686800,1343222.449],[1772773200,1343222.449],[1772859600,1343222.449],[1772946000,1343222.449],[1773028800,1343222.449],[1773115200,1343222.449],[1773201600,1343222.449],[1773288000,1343222.449],[1773374400,1343222.449],[1773460800,1343222.449],[1773547200,1343222.449],[1773633600,1343222.449],[1773720000,1343222.449],[1773806400,1343222.449],[1773892800,1343222.449],[1773979200,1343222.449],[1774065600,1343222.449],[1774152000,1343222.449],[1774238400,1343222.449],[1774324800,1343222.449],[1774411200,1343222.449],[1774497600,1343222.449],[1774584000,1343222.449],[1774670400,1343222.449],[1774756800,1343222.449],[1774843200,1343222.449],[1774929600,1343222.449],[1775016000,1343222.449],[1775102400,1343222.449],[1775188800,1343222.449],[1775275200,1343222.449],[1775361600,1343222.449],[1775448000,1343222.449],[1775534400,1343222.449],[1775620800,1343222.449],[1775707200,1343222.449],[1775793600,1343222.449],[1775880000,1343222.449],[1775966400,1343222.449],[1776052800,1343222.449],[1776139200,1343222.449],[1776225600,1343222.449],[1776312000,1343222.449],[1776398400,1343222.449],[1776484800,1343222.449],[1776571200,1343222.449],[1776657600,1343222.449],[1776744000,1343222.449],[1776830400,1343222.449],[1776916800,1343222.449],[1777003200,1343222.449],[1777089600,1343222.449],[1777176000,1343222.449],[1777262400,1343222.449],[1777348800,1343222.449],[1777435200,1343222.449],[1777521600,1343222.449],[1777608000,1343222.449],[1777694400,1343222.449],[1777780800,1343222.449],[1777867200,1343222.449],[1777953600,1343222.449],[1778040000,1343222.449],[1778126400,1343222.449],[1778212800,1343222.449],[1778299200,1343222.449],[1778385600,1343222.449],[1778472000,1343222.449],[1778558400,1343222.449],[1778644800,1343222.449],[1778731200,1343222.449],[1778817600,1343222.449],[1778904000,1343222.449],[1778990400,1343222.449],[1779076800,1343222.449],[1779163200,1343222.449],[1779249600,1343222.449],[1779336000,1343222.449],[1779422400,1343222.449],[1779508800,1343222.449],[1779595200,1343222.449],[1779681600,1343222.449],[1779768000,1343222.449],[1779854400,1343222.449],[1779940800,1343222.449],[1780027200,1343222.449],[1780113600,1343222.449],[1780200000,1343222.449],[1780286400,1343222.449],[1780372800,1343222.449]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,198115.85999999999],[1499486400,198115.85999999999],[1499572800,198115.85999999999],[1499659200,198115.85999999999],[1499745600,198115.85999999999],[1499832000,198115.85999999999],[1499918400,198115.85999999999],[1500004800,198115.85999999999],[1500091200,198115.85999999999],[1500177600,198115.85999999999],[1500264000,198115.85999999999],[1500350400,198115.85999999999],[1500436800,198115.85999999999],[1500523200,198115.85999999999],[1500609600,198115.85999999999],[1500696000,198115.85999999999],[1500782400,198115.85999999999],[1500868800,198115.85999999999],[1500955200,198115.85999999999],[1501041600,198115.85999999999],[1501128000,198115.85999999999],[1501214400,198115.85999999999],[1501300800,198115.85999999999],[1501387200,198115.85999999999],[1501473600,198115.85999999999],[1501560000,198115.85999999999],[1501646400,198115.85999999999],[1501732800,198115.85999999999],[1501819200,198115.85999999999],[1501905600,198115.85999999999],[1501992000,198115.85999999999],[1502078400,198115.85999999999],[1502164800,198115.85999999999],[1502251200,198115.85999999999],[1502337600,198115.85999999999],[1502424000,198115.85999999999],[1502510400,198115.85999999999],[1502596800,198115.85999999999],[1502683200,198115.85999999999],[1502769600,198115.85999999999],[1502856000,198115.85999999999],[1502942400,198115.85999999999],[1503028800,198115.85999999999],[1503115200,198115.85999999999],[1503201600,198115.85999999999],[1503288000,198115.85999999999],[1503374400,198115.85999999999],[1503460800,198115.85999999999],[1503547200,198115.85999999999],[1503633600,198115.85999999999],[1503720000,198115.85999999999],[1503806400,198115.85999999999],[1503892800,198115.85999999999],[1503979200,198115.85999999999],[1504065600,198115.85999999999],[1504152000,198115.85999999999],[1504238400,198115.85999999999],[1504324800,198115.85999999999],[1504411200,198115.85999999999],[1504497600,198115.85999999999],[1504584000,198115.85999999999],[1504670400,198115.85999999999],[1504756800,198115.85999999999],[1504843200,198115.85999999999],[1504929600,198115.85999999999],[1505016000,198115.85999999999],[1505102400,198115.85999999999],[1505188800,198115.85999999999],[1505275200,198115.85999999999],[1505361600,198115.85999999999],[1505448000,198115.85999999999],[1505534400,198115.85999999999],[1505620800,198115.85999999999],[1505707200,198115.85999999999],[1505793600,198115.85999999999],[1505880000,198115.85999999999],[1505966400,198115.85999999999],[1506052800,198115.85999999999],[1506139200,198115.85999999999],[1506225600,198115.85999999999],[1506312000,198115.85999999999],[1506398400,198115.85999999999],[1506484800,198115.85999999999],[1506571200,198115.85999999999],[1506657600,198115.85999999999],[1506744000,198115.85999999999],[1506830400,198115.85999999999],[1506916800,198115.85999999999],[1507003200,198115.85999999999],[1507089600,198115.85999999999],[1507176000,198115.85999999999],[1507262400,198115.85999999999],[1507348800,198115.85999999999],[1507435200,198115.85999999999],[1507521600,198115.85999999999],[1507608000,198115.85999999999],[1507694400,198115.85999999999],[1507780800,198115.85999999999],[1507867200,198115.85999999999],[1507953600,198115.85999999999],[1508040000,198115.85999999999],[1508126400,198115.85999999999],[1508212800,198115.85999999999],[1508299200,198115.85999999999],[1508385600,198115.85999999999],[1508472000,198115.85999999999],[1508558400,198115.85999999999],[1508644800,198115.85999999999],[1508731200,198115.85999999999],[1508817600,198115.85999999999],[1508904000,198115.85999999999],[1508990400,198115.85999999999],[1509076800,198115.85999999999],[1509163200,198115.85999999999],[1509249600,198115.85999999999],[1509336000,198115.85999999999],[1509422400,198115.85999999999],[1509508800,198115.85999999999],[1509595200,198115.85999999999],[1509681600,198115.85999999999],[1509768000,198115.85999999999],[1509854400,198115.85999999999],[1509944400,198115.85999999999],[1510030800,198115.85999999999],[1510117200,198115.85999999999],[1510203600,198115.85999999999],[1510290000,198115.85999999999],[1510376400,198115.85999999999],[1510462800,198115.85999999999],[1510549200,198115.85999999999],[1510635600,198115.85999999999],[1510722000,198115.85999999999],[1510808400,198115.85999999999],[1510894800,198115.85999999999],[1510981200,198115.85999999999],[1511067600,198115.85999999999],[1511154000,198115.85999999999],[1511240400,198115.85999999999],[1511326800,198115.85999999999],[1511413200,198115.85999999999],[1511499600,198115.85999999999],[1511586000,198115.85999999999],[1511672400,198115.85999999999],[1511758800,198115.85999999999],[1511845200,198115.85999999999],[1511931600,198115.85999999999],[1512018000,198115.85999999999],[1512104400,198115.85999999999],[1512190800,198115.85999999999],[1512277200,198115.85999999999],[1512363600,198115.85999999999],[1512450000,198115.85999999999],[1512536400,198115.85999999999],[1512622800,198115.85999999999],[1512709200,198115.85999999999],[1512795600,198115.85999999999],[1512882000,198115.85999999999],[1512968400,198115.85999999999],[1513054800,198115.85999999999],[1513141200,198115.85999999999],[1513227600,198115.85999999999],[1513314000,198115.85999999999],[1513400400,198115.85999999999],[1513486800,198115.85999999999],[1513573200,198115.85999999999],[1513659600,198115.85999999999],[1513746000,198115.85999999999],[1513832400,198115.85999999999],[1513918800,198115.85999999999],[1514005200,198115.85999999999],[1514091600,198115.85999999999],[1514178000,198115.85999999999],[1514264400,198115.85999999999],[1514350800,198115.85999999999],[1514437200,198115.85999999999],[1514523600,198115.85999999999],[1514610000,198115.85999999999],[1514696400,198115.85999999999],[1514782800,198115.85999999999],[1514869200,198115.85999999999],[1514955600,198115.85999999999],[1515042000,198115.85999999999],[1515128400,198115.85999999999],[1515214800,198115.85999999999],[1515301200,198115.85999999999],[1515387600,198115.85999999999],[1515474000,198115.85999999999],[1515560400,198115.85999999999],[1515646800,198115.85999999999],[1515733200,198115.85999999999],[1515819600,198115.85999999999],[1515906000,198115.85999999999],[1515992400,198115.85999999999],[1516078800,198115.85999999999],[1516165200,198115.85999999999],[1516251600,198115.85999999999],[1516338000,198115.85999999999],[1516424400,198115.85999999999],[1516510800,198115.85999999999],[1516597200,198115.85999999999],[1516683600,198115.85999999999],[1516770000,198115.85999999999],[1516856400,198115.85999999999],[1516942800,198115.85999999999],[1517029200,198115.85999999999],[1517115600,198115.85999999999],[1517202000,198115.85999999999],[1517288400,198115.85999999999],[1517374800,198115.85999999999],[1517461200,198115.85999999999],[1517547600,198115.85999999999],[1517634000,198115.85999999999],[1517720400,198115.85999999999],[1517806800,198115.85999999999],[1517893200,198115.85999999999],[1517979600,198115.85999999999],[1518066000,198115.85999999999],[1518152400,198115.85999999999],[1518238800,198115.85999999999],[1518325200,198115.85999999999],[1518411600,198115.85999999999],[1518498000,198115.85999999999],[1518584400,198115.85999999999],[1518670800,198115.85999999999],[1518757200,198115.85999999999],[1518843600,198115.85999999999],[1518930000,198115.85999999999],[1519016400,198115.85999999999],[1519102800,198115.85999999999],[1519189200,198115.85999999999],[1519275600,198115.85999999999],[1519362000,198115.85999999999],[1519448400,198115.85999999999],[1519534800,198115.85999999999],[1519621200,198115.85999999999],[1519707600,198115.85999999999],[1519794000,198115.85999999999],[1519880400,198115.85999999999],[1519966800,198115.85999999999],[1520053200,198115.85999999999],[1520139600,198115.85999999999],[1520226000,198115.85999999999],[1520312400,198115.85999999999],[1520398800,198115.85999999999],[1520485200,198115.85999999999],[1520571600,198115.85999999999],[1520658000,198115.85999999999],[1520744400,198115.85999999999],[1520827200,198115.85999999999],[1520913600,198115.85999999999],[1521000000,198115.85999999999],[1521086400,198115.85999999999],[1521172800,198115.85999999999],[1521259200,198115.85999999999],[1521345600,198115.85999999999],[1521432000,198115.85999999999],[1521518400,198115.85999999999],[1521604800,198115.85999999999],[1521691200,198115.85999999999],[1521777600,198115.85999999999],[1521864000,198115.85999999999],[1521950400,198115.85999999999],[1522036800,198115.85999999999],[1522123200,198115.85999999999],[1522209600,198115.85999999999],[1522296000,198115.85999999999],[1522382400,198115.85999999999],[1522468800,198115.85999999999],[1522555200,198115.85999999999],[1522641600,198115.85999999999],[1522728000,198115.85999999999],[1522814400,198115.85999999999],[1522900800,198115.85999999999],[1522987200,198115.85999999999],[1523073600,198115.85999999999],[1523160000,198115.85999999999],[1523246400,198115.85999999999],[1523332800,198115.85999999999],[1523419200,198115.85999999999],[1523505600,198115.85999999999],[1523592000,198115.85999999999],[1523678400,198115.85999999999],[1523764800,198115.85999999999],[1523851200,198115.85999999999],[1523937600,198115.85999999999],[1524024000,198115.85999999999],[1524110400,198115.85999999999],[1524196800,198115.85999999999],[1524283200,198115.85999999999],[1524369600,198115.85999999999],[1524456000,198115.85999999999],[1524542400,198115.85999999999],[1524628800,198115.85999999999],[1524715200,198115.85999999999],[1524801600,198115.85999999999],[1524888000,198115.85999999999],[1524974400,198115.85999999999],[1525060800,198115.85999999999],[1525147200,198115.85999999999],[1525233600,198115.85999999999],[1525320000,198115.85999999999],[1525406400,198115.85999999999],[1525492800,198115.85999999999],[1525579200,198115.85999999999],[1525665600,198115.85999999999],[1525752000,198115.85999999999],[1525838400,198115.85999999999],[1525924800,198115.85999999999],[1526011200,198115.85999999999],[1526097600,198115.85999999999],[1526184000,198115.85999999999],[1526270400,198115.85999999999],[1526356800,198115.85999999999],[1526443200,198115.85999999999],[1526529600,198115.85999999999],[1526616000,198115.85999999999],[1526702400,198115.85999999999],[1526788800,198115.85999999999],[1526875200,198115.85999999999],[1526961600,198115.85999999999],[1527048000,198115.85999999999],[1527134400,198115.85999999999],[1527220800,198115.85999999999],[1527307200,198115.85999999999],[1527393600,198115.85999999999],[1527480000,198115.85999999999],[1527566400,198115.85999999999],[1527652800,198115.85999999999],[1527739200,198115.85999999999],[1527825600,198115.85999999999],[1527912000,198115.85999999999],[1527998400,198115.85999999999],[1528084800,198115.85999999999],[1528171200,198115.85999999999],[1528257600,198115.85999999999],[1528344000,198115.85999999999],[1528430400,198115.85999999999],[1528516800,198115.85999999999],[1528603200,198115.85999999999],[1528689600,198115.85999999999],[1528776000,198115.85999999999],[1528862400,198115.85999999999],[1528948800,198115.85999999999],[1529035200,198115.85999999999],[1529121600,198115.85999999999],[1529208000,198115.85999999999],[1529294400,198115.85999999999],[1529380800,198115.85999999999],[1529467200,198115.85999999999],[1529553600,198115.85999999999],[1529640000,198115.85999999999],[1529726400,198115.85999999999],[1529812800,198115.85999999999],[1529899200,198115.85999999999],[1529985600,198115.85999999999],[1530072000,198115.85999999999],[1530158400,198115.85999999999],[1530244800,198115.85999999999],[1530331200,198115.85999999999],[1530417600,198115.85999999999],[1530504000,198115.85999999999],[1530590400,198115.85999999999],[1530849600,364309.45000000001],[1530936000,364309.45000000001],[1531022400,364309.45000000001],[1531108800,364309.45000000001],[1531195200,364309.45000000001],[1531281600,364309.45000000001],[1531368000,364309.45000000001],[1531454400,364309.45000000001],[1531540800,364309.45000000001],[1531627200,364309.45000000001],[1531713600,364309.45000000001],[1531800000,364309.45000000001],[1531886400,364309.45000000001],[1531972800,364309.45000000001],[1532059200,364309.45000000001],[1532145600,364309.45000000001],[1532232000,364309.45000000001],[1532318400,364309.45000000001],[1532404800,364309.45000000001],[1532491200,364309.45000000001],[1532577600,364309.45000000001],[1532664000,364309.45000000001],[1532750400,364309.45000000001],[1532836800,364309.45000000001],[1532923200,364309.45000000001],[1533009600,364309.45000000001],[1533096000,364309.45000000001],[1533182400,364309.45000000001],[1533268800,364309.45000000001],[1533355200,364309.45000000001],[1533441600,364309.45000000001],[1533528000,364309.45000000001],[1533614400,364309.45000000001],[1533700800,364309.45000000001],[1533787200,364309.45000000001],[1533873600,364309.45000000001],[1533960000,364309.45000000001],[1534046400,364309.45000000001],[1534132800,364309.45000000001],[1534219200,364309.45000000001],[1534305600,364309.45000000001],[1534392000,364309.45000000001],[1534478400,364309.45000000001],[1534564800,364309.45000000001],[1534651200,364309.45000000001],[1534737600,364309.45000000001],[1534824000,364309.45000000001],[1534910400,364309.45000000001],[1534996800,364309.45000000001],[1535083200,364309.45000000001],[1535169600,364309.45000000001],[1535256000,364309.45000000001],[1535342400,364309.45000000001],[1535428800,364309.45000000001],[1535515200,364309.45000000001],[1535601600,364309.45000000001],[1535688000,364309.45000000001],[1535774400,364309.45000000001],[1535860800,364309.45000000001],[1535947200,364309.45000000001],[1536033600,364309.45000000001],[1536120000,364309.45000000001],[1536206400,364309.45000000001],[1536292800,364309.45000000001],[1536379200,364309.45000000001],[1536465600,364309.45000000001],[1536552000,364309.45000000001],[1536638400,364309.45000000001],[1536724800,364309.45000000001],[1536811200,364309.45000000001],[1536897600,364309.45000000001],[1536984000,364309.45000000001],[1537070400,364309.45000000001],[1537156800,364309.45000000001],[1537243200,364309.45000000001],[1537329600,364309.45000000001],[1537416000,364309.45000000001],[1537502400,364309.45000000001],[1537588800,364309.45000000001],[1537675200,364309.45000000001],[1537761600,364309.45000000001],[1537848000,364309.45000000001],[1537934400,364309.45000000001],[1538020800,364309.45000000001],[1538107200,364309.45000000001],[1538193600,364309.45000000001],[1538280000,364309.45000000001],[1538366400,364309.45000000001],[1538452800,364309.45000000001],[1538539200,364309.45000000001],[1538625600,364309.45000000001],[1538712000,364309.45000000001],[1538798400,364309.45000000001],[1538884800,364309.45000000001],[1538971200,364309.45000000001],[1539057600,364309.45000000001],[1539144000,364309.45000000001],[1539230400,364309.45000000001],[1539316800,364309.45000000001],[1539403200,364309.45000000001],[1539489600,364309.45000000001],[1539576000,364309.45000000001],[1539662400,364309.45000000001],[1539748800,364309.45000000001],[1539835200,364309.45000000001],[1539921600,364309.45000000001],[1540008000,364309.45000000001],[1540094400,364309.45000000001],[1540180800,364309.45000000001],[1540267200,364309.45000000001],[1540353600,364309.45000000001],[1540440000,364309.45000000001],[1540526400,364309.45000000001],[1540612800,364309.45000000001],[1540699200,364309.45000000001],[1540785600,364309.45000000001],[1540872000,364309.45000000001],[1540958400,364309.45000000001],[1541044800,364309.45000000001],[1541131200,364309.45000000001],[1541217600,364309.45000000001],[1541304000,364309.45000000001],[1541394000,364309.45000000001],[1541480400,364309.45000000001],[1541566800,364309.45000000001],[1541653200,364309.45000000001],[1541739600,364309.45000000001],[1541826000,364309.45000000001],[1541912400,364309.45000000001],[1541998800,364309.45000000001],[1542085200,364309.45000000001],[1542171600,364309.45000000001],[1542258000,364309.45000000001],[1542344400,364309.45000000001],[1542430800,364309.45000000001],[1542517200,364309.45000000001],[1542603600,364309.45000000001],[1542690000,364309.45000000001],[1542776400,364309.45000000001],[1542862800,364309.45000000001],[1542949200,364309.45000000001],[1543035600,364309.45000000001],[1543122000,364309.45000000001],[1543208400,364309.45000000001],[1543294800,364309.45000000001],[1543381200,364309.45000000001],[1543467600,364309.45000000001],[1543554000,364309.45000000001],[1543640400,364309.45000000001],[1543726800,364309.45000000001],[1543813200,364309.45000000001],[1543899600,364309.45000000001],[1543986000,364309.45000000001],[1544072400,364309.45000000001],[1544158800,364309.45000000001],[1544245200,364309.45000000001],[1544331600,364309.45000000001],[1544418000,364309.45000000001],[1544504400,364309.45000000001],[1544590800,364309.45000000001],[1544677200,364309.45000000001],[1544763600,364309.45000000001],[1544850000,364309.45000000001],[1544936400,364309.45000000001],[1545022800,364309.45000000001],[1545109200,364309.45000000001],[1545195600,364309.45000000001],[1545282000,364309.45000000001],[1545368400,364309.45000000001],[1545454800,364309.45000000001],[1545541200,364309.45000000001],[1545627600,364309.45000000001],[1545714000,364309.45000000001],[1545800400,364309.45000000001],[1545886800,364309.45000000001],[1545973200,364309.45000000001],[1546059600,364309.45000000001],[1546146000,364309.45000000001],[1546232400,364309.45000000001],[1546318800,364309.45000000001],[1546405200,364309.45000000001],[1546491600,364309.45000000001],[1546578000,364309.45000000001],[1546664400,364309.45000000001],[1546750800,364309.45000000001],[1546837200,364309.45000000001],[1546923600,364309.45000000001],[1547010000,364309.45000000001],[1547096400,364309.45000000001],[1547182800,364309.45000000001],[1547269200,364309.45000000001],[1547355600,364309.45000000001],[1547442000,364309.45000000001],[1547528400,364309.45000000001],[1547614800,364309.45000000001],[1547701200,364309.45000000001],[1547787600,364309.45000000001],[1547874000,364309.45000000001],[1547960400,364309.45000000001],[1548046800,364309.45000000001],[1548133200,364309.45000000001],[1548219600,364309.45000000001],[1548306000,364309.45000000001],[1548392400,364309.45000000001],[1548478800,364309.45000000001],[1548565200,364309.45000000001],[1548651600,364309.45000000001],[1548738000,364309.45000000001],[1548824400,364309.45000000001],[1548910800,364309.45000000001],[1548997200,364309.45000000001],[1549083600,364309.45000000001],[1549170000,364309.45000000001],[1549256400,364309.45000000001],[1549342800,364309.45000000001],[1549429200,364309.45000000001],[1549515600,364309.45000000001],[1549602000,364309.45000000001],[1549688400,364309.45000000001],[1549774800,364309.45000000001],[1549861200,364309.45000000001],[1549947600,364309.45000000001],[1550034000,364309.45000000001],[1550120400,364309.45000000001],[1550206800,364309.45000000001],[1550293200,364309.45000000001],[1550379600,364309.45000000001],[1550466000,364309.45000000001],[1550552400,364309.45000000001],[1550638800,364309.45000000001],[1550725200,364309.45000000001],[1550811600,364309.45000000001],[1550898000,364309.45000000001],[1550984400,364309.45000000001],[1551070800,364309.45000000001],[1551157200,364309.45000000001],[1551243600,364309.45000000001],[1551330000,364309.45000000001],[1551416400,364309.45000000001],[1551502800,364309.45000000001],[1551589200,364309.45000000001],[1551675600,364309.45000000001],[1551762000,364309.45000000001],[1551848400,364309.45000000001],[1551934800,364309.45000000001],[1552021200,364309.45000000001],[1552107600,364309.45000000001],[1552194000,364309.45000000001],[1552276800,364309.45000000001],[1552363200,364309.45000000001],[1552449600,364309.45000000001],[1552536000,364309.45000000001],[1552622400,364309.45000000001],[1552708800,364309.45000000001],[1552795200,364309.45000000001],[1552881600,364309.45000000001],[1552968000,364309.45000000001],[1553054400,364309.45000000001],[1553140800,364309.45000000001],[1553227200,364309.45000000001],[1553313600,364309.45000000001],[1553400000,364309.45000000001],[1553486400,364309.45000000001],[1553572800,364309.45000000001],[1553659200,364309.45000000001],[1553745600,364309.45000000001],[1553832000,364309.45000000001],[1553918400,364309.45000000001],[1554004800,364309.45000000001],[1554091200,364309.45000000001],[1554177600,364309.45000000001],[1554264000,364309.45000000001],[1554350400,364309.45000000001],[1554436800,364309.45000000001],[1554523200,364309.45000000001],[1554609600,364309.45000000001],[1554696000,364309.45000000001],[1554782400,364309.45000000001],[1554868800,364309.45000000001],[1554955200,364309.45000000001],[1555041600,364309.45000000001],[1555128000,364309.45000000001],[1555214400,364309.45000000001],[1555300800,364309.45000000001],[1555387200,364309.45000000001],[1555473600,364309.45000000001],[1555560000,364309.45000000001],[1555646400,364309.45000000001],[1555732800,364309.45000000001],[1555819200,364309.45000000001],[1555905600,364309.45000000001],[1555992000,364309.45000000001],[1556078400,364309.45000000001],[1556164800,364309.45000000001],[1556251200,364309.45000000001],[1556337600,364309.45000000001],[1556424000,364309.45000000001],[1556510400,364309.45000000001],[1556596800,364309.45000000001],[1556683200,364309.45000000001],[1556769600,364309.45000000001],[1556856000,364309.45000000001],[1556942400,364309.45000000001],[1557028800,364309.45000000001],[1557115200,364309.45000000001],[1557201600,364309.45000000001],[1557288000,364309.45000000001],[1557374400,364309.45000000001],[1557460800,364309.45000000001],[1557547200,364309.45000000001],[1557633600,364309.45000000001],[1557720000,364309.45000000001],[1557806400,364309.45000000001],[1557892800,364309.45000000001],[1557979200,364309.45000000001],[1558065600,364309.45000000001],[1558152000,364309.45000000001],[1558238400,364309.45000000001],[1558324800,364309.45000000001],[1558411200,364309.45000000001],[1558497600,364309.45000000001],[1558584000,364309.45000000001],[1558670400,364309.45000000001],[1558756800,364309.45000000001],[1558843200,364309.45000000001],[1558929600,364309.45000000001],[1559016000,364309.45000000001],[1559102400,364309.45000000001],[1559188800,364309.45000000001],[1559275200,364309.45000000001],[1559361600,364309.45000000001],[1559448000,364309.45000000001],[1559534400,364309.45000000001],[1559620800,364309.45000000001],[1559707200,364309.45000000001],[1559793600,364309.45000000001],[1559880000,364309.45000000001],[1559966400,364309.45000000001],[1560052800,364309.45000000001],[1560139200,364309.45000000001],[1560225600,364309.45000000001],[1560312000,364309.45000000001],[1560398400,364309.45000000001],[1560484800,364309.45000000001],[1560571200,364309.45000000001],[1560657600,364309.45000000001],[1560744000,364309.45000000001],[1560830400,364309.45000000001],[1560916800,364309.45000000001],[1561003200,364309.45000000001],[1561089600,364309.45000000001],[1561176000,364309.45000000001],[1561262400,364309.45000000001],[1561348800,364309.45000000001],[1561435200,364309.45000000001],[1561521600,364309.45000000001],[1561608000,364309.45000000001],[1561694400,364309.45000000001],[1561780800,364309.45000000001],[1561867200,364309.45000000001],[1561953600,364309.45000000001],[1562040000,364309.45000000001],[1562212800,419446.15000000002],[1562299200,419446.15000000002],[1562385600,419446.15000000002],[1562472000,419446.15000000002],[1562558400,419446.15000000002],[1589256000,419446.15000000002],[1589342400,419446.15000000002],[1589428800,419446.15000000002],[1589515200,419446.15000000002],[1589601600,419446.15000000002],[1589688000,419446.15000000002],[1589774400,419446.15000000002],[1589860800,419446.15000000002],[1589947200,419446.15000000002],[1590033600,419446.15000000002],[1590120000,419446.15000000002],[1590206400,419446.15000000002],[1590292800,419446.15000000002],[1590379200,419446.15000000002],[1590465600,419446.15000000002],[1590552000,419446.15000000002],[1590638400,419446.15000000002],[1590724800,419446.15000000002],[1590811200,419446.15000000002],[1590897600,419446.15000000002],[1590984000,419446.15000000002],[1591070400,419446.15000000002],[1591156800,419446.15000000002],[1591243200,419446.15000000002],[1591329600,419446.15000000002],[1591416000,419446.15000000002],[1591502400,419446.15000000002],[1591588800,419446.15000000002],[1591675200,419446.15000000002],[1591761600,419446.15000000002],[1591848000,419446.15000000002],[1591934400,419446.15000000002],[1592020800,419446.15000000002],[1592107200,419446.15000000002],[1592193600,419446.15000000002],[1592280000,419446.15000000002],[1592366400,419446.15000000002],[1592452800,419446.15000000002],[1592539200,419446.15000000002],[1592625600,419446.15000000002],[1592712000,419446.15000000002],[1592798400,419446.15000000002],[1592884800,419446.15000000002],[1592971200,419446.15000000002],[1593057600,419446.15000000002],[1593144000,419446.15000000002],[1593230400,419446.15000000002],[1593316800,419446.15000000002],[1593403200,419446.15000000002],[1593489600,419446.15000000002],[1593576000,419446.15000000002],[1594094400,470850.87],[1594180800,470850.87],[1594267200,470850.87],[1594353600,470850.87],[1594440000,470850.87],[1594526400,470850.87],[1594612800,470850.87],[1594699200,470850.87],[1594785600,470850.87],[1594872000,470850.87],[1594958400,470850.87],[1595044800,470850.87],[1595131200,470850.87],[1595217600,470850.87],[1595304000,470850.87],[1595390400,470850.87],[1595476800,470850.87],[1595563200,470850.87],[1595649600,470850.87],[1595736000,470850.87],[1595822400,470850.87],[1595908800,470850.87],[1595995200,470850.87],[1596081600,470850.87],[1596168000,470850.87],[1596254400,470850.87],[1596340800,470850.87],[1596427200,470850.87],[1596513600,470850.87],[1596600000,470850.87],[1596686400,470850.87],[1596772800,470850.87],[1596859200,470850.87],[1596945600,470850.87],[1597032000,470850.87],[1597118400,470850.87],[1597204800,470850.87],[1597291200,470850.87],[1597377600,470850.87],[1597464000,470850.87],[1597550400,470850.87],[1597636800,470850.87],[1597723200,470850.87],[1597809600,470850.87],[1597896000,470850.87],[1597982400,470850.87],[1598068800,470850.87],[1598155200,470850.87],[1598241600,470850.87],[1598328000,470850.87],[1598414400,470850.87],[1598500800,470850.87],[1598587200,470850.87],[1598673600,470850.87],[1598760000,470850.87],[1598846400,470850.87],[1598932800,470850.87],[1599019200,470850.87],[1599105600,470850.87],[1599192000,470850.87],[1599278400,470850.87],[1599364800,470850.87],[1599451200,470850.87],[1599537600,470850.87],[1599624000,470850.87],[1599710400,470850.87],[1599796800,470850.87],[1599883200,470850.87],[1599969600,470850.87],[1600056000,470850.87],[1600142400,470850.87],[1600228800,470850.87],[1600315200,470850.87],[1600401600,470850.87],[1600488000,470850.87],[1600574400,470850.87],[1600660800,470850.87],[1600747200,470850.87],[1600833600,470850.87],[1600920000,470850.87],[1601006400,470850.87],[1601092800,470850.87],[1601179200,470850.87],[1601265600,470850.87],[1601352000,470850.87],[1601438400,470850.87],[1601524800,470850.87],[1601611200,470850.87],[1601697600,470850.87],[1601784000,470850.87],[1601870400,470850.87],[1601956800,470850.87],[1602043200,470850.87],[1602129600,470850.87],[1602216000,470850.87],[1602302400,470850.87],[1602388800,470850.87],[1602475200,470850.87],[1602561600,470850.87],[1602648000,470850.87],[1602734400,470850.87],[1602820800,470850.87],[1602907200,470850.87],[1602993600,470850.87],[1603080000,470850.87],[1603166400,470850.87],[1603252800,470850.87],[1603339200,470850.87],[1603425600,470850.87],[1603512000,470850.87],[1603598400,470850.87],[1603684800,470850.87],[1603771200,470850.87],[1603857600,470850.87],[1603944000,470850.87],[1604030400,470850.87],[1604116800,470850.87],[1604203200,470850.87],[1604293200,470850.87],[1604379600,470850.87],[1604466000,470850.87],[1604552400,470850.87],[1604638800,470850.87],[1604725200,470850.87],[1604811600,470850.87],[1604898000,470850.87],[1604984400,470850.87],[1605070800,470850.87],[1605157200,470850.87],[1605243600,470850.87],[1605330000,470850.87],[1605416400,470850.87],[1605502800,470850.87],[1605589200,470850.87],[1605675600,470850.87],[1605762000,470850.87],[1605848400,470850.87],[1605934800,470850.87],[1606021200,470850.87],[1606107600,470850.87],[1606194000,470850.87],[1606280400,470850.87],[1606366800,470850.87],[1606453200,470850.87],[1606539600,470850.87],[1606626000,470850.87],[1606712400,470850.87],[1606798800,470850.87],[1606885200,470850.87],[1606971600,470850.87],[1607058000,470850.87],[1607144400,470850.87],[1607230800,470850.87],[1607317200,470850.87],[1607403600,470850.87],[1607490000,470850.87],[1607576400,470850.87],[1607662800,470850.87],[1607749200,470850.87],[1607835600,470850.87],[1607922000,470850.87],[1608008400,470850.87],[1608094800,470850.87],[1608181200,470850.87],[1608267600,470850.87],[1608354000,470850.87],[1608440400,470850.87],[1608526800,470850.87],[1608613200,470850.87],[1608699600,470850.87],[1608786000,470850.87],[1608872400,470850.87],[1608958800,470850.87],[1609045200,470850.87],[1609131600,470850.87],[1609218000,470850.87],[1609304400,470850.87],[1609390800,470850.87],[1609477200,470850.87],[1609563600,470850.87],[1609650000,470850.87],[1609736400,470850.87],[1609822800,470850.87],[1609909200,470850.87],[1609995600,470850.87],[1610082000,470850.87],[1610168400,470850.87],[1610254800,470850.87],[1610341200,470850.87],[1610427600,470850.87],[1610514000,470850.87],[1610600400,470850.87],[1610686800,470850.87],[1610773200,470850.87],[1610859600,470850.87],[1610946000,470850.87],[1611032400,470850.87],[1611118800,470850.87],[1611205200,470850.87],[1611291600,470850.87],[1611378000,470850.87],[1611464400,470850.87],[1611550800,470850.87],[1611637200,470850.87],[1611723600,470850.87],[1611810000,470850.87],[1611896400,470850.87],[1611982800,470850.87],[1612069200,470850.87],[1612155600,470850.87],[1612242000,470850.87],[1612328400,470850.87],[1612414800,470850.87],[1612501200,470850.87],[1612587600,470850.87],[1612674000,470850.87],[1612760400,470850.87],[1612846800,470850.87],[1612933200,470850.87],[1613019600,470850.87],[1613106000,470850.87],[1613192400,470850.87],[1613278800,470850.87],[1613365200,470850.87],[1613451600,470850.87],[1613538000,470850.87],[1613624400,470850.87],[1613710800,470850.87],[1613797200,470850.87],[1613883600,470850.87],[1613970000,470850.87],[1614056400,470850.87],[1614142800,470850.87],[1614229200,470850.87],[1614315600,470850.87],[1614402000,470850.87],[1614488400,470850.87],[1614574800,470850.87],[1614661200,470850.87],[1614747600,470850.87],[1614834000,470850.87],[1614920400,470850.87],[1615006800,470850.87],[1615093200,470850.87],[1615179600,470850.87],[1615266000,470850.87],[1615352400,470850.87],[1615438800,470850.87],[1615525200,470850.87],[1615611600,470850.87],[1615698000,470850.87],[1615780800,470850.87],[1615867200,470850.87],[1615953600,470850.87],[1616040000,470850.87],[1616126400,470850.87],[1616212800,470850.87],[1616299200,470850.87],[1616385600,470850.87],[1616472000,470850.87],[1616558400,470850.87],[1616644800,470850.87],[1616731200,470850.87],[1616817600,470850.87],[1616904000,470850.87],[1616990400,470850.87],[1617076800,470850.87],[1617163200,470850.87],[1617249600,470850.87],[1617336000,470850.87],[1617422400,470850.87],[1617508800,470850.87],[1617595200,470850.87],[1617681600,470850.87],[1617768000,470850.87],[1617854400,470850.87],[1617940800,470850.87],[1618027200,470850.87],[1618113600,470850.87],[1618200000,470850.87],[1618286400,470850.87],[1618372800,470850.87],[1618459200,470850.87],[1618545600,470850.87],[1618632000,470850.87],[1618718400,470850.87],[1618804800,470850.87],[1618891200,470850.87],[1618977600,470850.87],[1619064000,470850.87],[1619150400,470850.87],[1619236800,470850.87],[1619323200,470850.87],[1619409600,470850.87],[1619496000,470850.87],[1619582400,470850.87],[1619668800,470850.87],[1619755200,470850.87],[1619841600,470850.87],[1619928000,470850.87],[1620014400,470850.87],[1620100800,470850.87],[1620187200,470850.87],[1620273600,470850.87],[1620360000,470850.87],[1620446400,470850.87],[1620532800,470850.87],[1620619200,470850.87],[1620705600,470850.87],[1620792000,470850.87],[1620878400,470850.87],[1620964800,470850.87],[1621051200,470850.87],[1621137600,470850.87],[1621224000,470850.87],[1621310400,470850.87],[1621396800,470850.87],[1621483200,470850.87],[1621569600,470850.87],[1621656000,470850.87],[1621742400,470850.87],[1621828800,470850.87],[1621915200,470850.87],[1622001600,470850.87],[1622088000,470850.87],[1622174400,470850.87],[1622260800,470850.87],[1622347200,470850.87],[1622433600,470850.87],[1622520000,470850.87],[1622606400,470850.87],[1622692800,470850.87],[1622779200,470850.87],[1622865600,470850.87],[1622952000,470850.87],[1623038400,470850.87],[1623124800,470850.87],[1623211200,470850.87],[1623297600,470850.87],[1623384000,470850.87],[1623470400,470850.87],[1623556800,470850.87],[1623643200,470850.87],[1623729600,470850.87],[1623816000,470850.87],[1623902400,470850.87],[1623988800,470850.87],[1624075200,470850.87],[1624161600,470850.87],[1624248000,470850.87],[1624334400,470850.87],[1624420800,470850.87],[1624507200,470850.87],[1624593600,470850.87],[1624680000,470850.87],[1624766400,470850.87],[1624852800,470850.87],[1624939200,470850.87],[1625025600,470850.87],[1625112000,470850.87],[1625198400,470850.87],[1625284800,1001392.3100000001],[1625371200,1001392.3100000001],[1625457600,1001392.3100000001],[1625544000,1001392.3100000001],[1656734400,1001392.3100000001],[1656820800,1001392.3100000001],[1656907200,1001392.3100000001],[1656993600,1001392.3100000001],[1657080000,1221806.71],[1657166400,1221806.71],[1657252800,1221806.71],[1657339200,1221806.71],[1657425600,1221806.71],[1657512000,1221806.71],[1657598400,1221806.71],[1657684800,1221806.71],[1657771200,1221806.71],[1657857600,1221806.71],[1657944000,1221806.71],[1658030400,1221806.71],[1658116800,1221806.71],[1658203200,1221806.71],[1658289600,1221806.71],[1658376000,1221806.71],[1658462400,1221806.71],[1658548800,1221806.71],[1658635200,1221806.71],[1658721600,1221806.71],[1658808000,1221806.71],[1658894400,1221806.71],[1658980800,1221806.71],[1659067200,1221806.71],[1659153600,1221806.71],[1659240000,1221806.71],[1659326400,1221806.71],[1659412800,1221806.71],[1659499200,1221806.71],[1659585600,1221806.71],[1659672000,1221806.71],[1659758400,1221806.71],[1659844800,1221806.71],[1659931200,1221806.71],[1660017600,1221806.71],[1660104000,1221806.71],[1660190400,1221806.71],[1660276800,1221806.71],[1660363200,1221806.71],[1660449600,1221806.71],[1660536000,1221806.71],[1660622400,1221806.71],[1660708800,1221806.71],[1660795200,1221806.71],[1660881600,1221806.71],[1660968000,1221806.71],[1661054400,1221806.71],[1661140800,1221806.71],[1661227200,1221806.71],[1661313600,1221806.71],[1661400000,1221806.71],[1661486400,1221806.71],[1661572800,1221806.71],[1661659200,1221806.71],[1661745600,1221806.71],[1661832000,1221806.71],[1661918400,1221806.71],[1662004800,1221806.71],[1662091200,1221806.71],[1662177600,1221806.71],[1662264000,1221806.71],[1662350400,1221806.71],[1662436800,1221806.71],[1662523200,1221806.71],[1662609600,1221806.71],[1662696000,1221806.71],[1662782400,1221806.71],[1662868800,1221806.71],[1662955200,1221806.71],[1663041600,1221806.71],[1663128000,1221806.71],[1663214400,1221806.71],[1663300800,1221806.71],[1663387200,1221806.71],[1663473600,1221806.71],[1663560000,1221806.71],[1663646400,1221806.71],[1663732800,1221806.71],[1663819200,1221806.71],[1663905600,1221806.71],[1663992000,1221806.71],[1664078400,1221806.71],[1664164800,1221806.71],[1664251200,1221806.71],[1664337600,1221806.71],[1664424000,1221806.71],[1664510400,1221806.71],[1664596800,1221806.71],[1664683200,1221806.71],[1664769600,1221806.71],[1664856000,1221806.71],[1664942400,1221806.71],[1665028800,1221806.71],[1665115200,1221806.71],[1665201600,1221806.71],[1665288000,1221806.71],[1665374400,1221806.71],[1665460800,1221806.71],[1665547200,1221806.71],[1665633600,1221806.71],[1665720000,1221806.71],[1665806400,1221806.71],[1665892800,1221806.71],[1665979200,1221806.71],[1666065600,1221806.71],[1666152000,1221806.71],[1666238400,1221806.71],[1666324800,1221806.71],[1666411200,1221806.71],[1666497600,1221806.71],[1666584000,1221806.71],[1666670400,1221806.71],[1666756800,1221806.71],[1666843200,1221806.71],[1666929600,1221806.71],[1667016000,1221806.71],[1667102400,1221806.71],[1667188800,1221806.71],[1667275200,1221806.71],[1667361600,1221806.71],[1667448000,1221806.71],[1667534400,1221806.71],[1667620800,1221806.71],[1667707200,1221806.71],[1667797200,1221806.71],[1667883600,1221806.71],[1667970000,1221806.71],[1668056400,1221806.71],[1668142800,1221806.71],[1668229200,1221806.71],[1668315600,1221806.71],[1668402000,1221806.71],[1668488400,1221806.71],[1668574800,1221806.71],[1668661200,1221806.71],[1668747600,1221806.71],[1668834000,1221806.71],[1668920400,1221806.71],[1669006800,1221806.71],[1669093200,1221806.71],[1669179600,1221806.71],[1669266000,1221806.71],[1669352400,1221806.71],[1669438800,1221806.71],[1669525200,1221806.71],[1669611600,1221806.71],[1669698000,1221806.71],[1669784400,1221806.71],[1669870800,1221806.71],[1669957200,1221806.71],[1670043600,1221806.71],[1670130000,1221806.71],[1670216400,1221806.71],[1670302800,1221806.71],[1670389200,1221806.71],[1670475600,1221806.71],[1670562000,1221806.71],[1670648400,1221806.71],[1670734800,1221806.71],[1670821200,1221806.71],[1670907600,1221806.71],[1670994000,1221806.71],[1671080400,1221806.71],[1671166800,1221806.71],[1671253200,1221806.71],[1671339600,1221806.71],[1671426000,1221806.71],[1671512400,1221806.71],[1671598800,1221806.71],[1671685200,1221806.71],[1671771600,1221806.71],[1671858000,1221806.71],[1671944400,1221806.71],[1672030800,1221806.71],[1672117200,1221806.71],[1672203600,1221806.71],[1672290000,1221806.71],[1672376400,1221806.71],[1672462800,1221806.71],[1672549200,1221806.71],[1672635600,1221806.71],[1672722000,1221806.71],[1672808400,1221806.71],[1672894800,1221806.71],[1672981200,1221806.71],[1673067600,1221806.71],[1673154000,1221806.71],[1673240400,1221806.71],[1673326800,1221806.71],[1673413200,1221806.71],[1673499600,1221806.71],[1673586000,1221806.71],[1673672400,1221806.71],[1673758800,1221806.71],[1673845200,1221806.71],[1673931600,1221806.71],[1674018000,1221806.71],[1674104400,1221806.71],[1674190800,1221806.71],[1674277200,1221806.71],[1674363600,1221806.71],[1674450000,1221806.71],[1674536400,1221806.71],[1674622800,1221806.71],[1674709200,1221806.71],[1674795600,1221806.71],[1674882000,1221806.71],[1674968400,1221806.71],[1675054800,1221806.71],[1675141200,1221806.71],[1675227600,1221806.71],[1675314000,1221806.71],[1675400400,1221806.71],[1675486800,1221806.71],[1675573200,1221806.71],[1675659600,1221806.71],[1675746000,1221806.71],[1675832400,1221806.71],[1675918800,1221806.71],[1676005200,1221806.71],[1676091600,1221806.71],[1676178000,1221806.71],[1676264400,1221806.71],[1676350800,1221806.71],[1676437200,1221806.71],[1676523600,1221806.71],[1676610000,1221806.71],[1676696400,1221806.71],[1676782800,1221806.71],[1676869200,1221806.71],[1676955600,1221806.71],[1677042000,1221806.71],[1677128400,1221806.71],[1677214800,1221806.71],[1677301200,1221806.71],[1677387600,1221806.71],[1677474000,1221806.71],[1677560400,1221806.71],[1677646800,1221806.71],[1677733200,1221806.71],[1677819600,1221806.71],[1677906000,1221806.71],[1677992400,1221806.71],[1678078800,1221806.71],[1678165200,1221806.71],[1678251600,1221806.71],[1678338000,1221806.71],[1678424400,1221806.71],[1678510800,1221806.71],[1678597200,1221806.71],[1678680000,1221806.71],[1678766400,1221806.71],[1678852800,1221806.71],[1678939200,1221806.71],[1679025600,1221806.71],[1679112000,1221806.71],[1679198400,1221806.71],[1679284800,1221806.71],[1679371200,1221806.71],[1679457600,1221806.71],[1679544000,1221806.71],[1679630400,1221806.71],[1679716800,1221806.71],[1679803200,1221806.71],[1679889600,1221806.71],[1679976000,1221806.71],[1680062400,1221806.71],[1680148800,1221806.71],[1680235200,1221806.71],[1680321600,1221806.71],[1680408000,1221806.71],[1680494400,1221806.71],[1680580800,1221806.71],[1680667200,1221806.71],[1680753600,1221806.71],[1680840000,1221806.71],[1680926400,1221806.71],[1681012800,1221806.71],[1681099200,1221806.71],[1681185600,1221806.71],[1681272000,1221806.71],[1681358400,1221806.71],[1681444800,1221806.71],[1681531200,1221806.71],[1681617600,1221806.71],[1681704000,1221806.71],[1681790400,1221806.71],[1681876800,1221806.71],[1681963200,1221806.71],[1682049600,1221806.71],[1682136000,1221806.71],[1682222400,1221806.71],[1682308800,1221806.71],[1682395200,1221806.71],[1682481600,1221806.71],[1682568000,1221806.71],[1682654400,1221806.71],[1682740800,1221806.71],[1682827200,1221806.71],[1682913600,1221806.71],[1683000000,1221806.71],[1683086400,1221806.71],[1683172800,1221806.71],[1683259200,1221806.71],[1683345600,1221806.71],[1683432000,1221806.71],[1683518400,1221806.71],[1683604800,1221806.71],[1683691200,1221806.71],[1683777600,1221806.71],[1683864000,1221806.71],[1683950400,1221806.71],[1684036800,1221806.71],[1684123200,1221806.71],[1684209600,1221806.71],[1684296000,1221806.71],[1684382400,1221806.71],[1684468800,1221806.71],[1684555200,1221806.71],[1684641600,1221806.71],[1684728000,1221806.71],[1684814400,1221806.71],[1684900800,1221806.71],[1684987200,1221806.71],[1685073600,1221806.71],[1685160000,1221806.71],[1685246400,1221806.71],[1685332800,1221806.71],[1685419200,1221806.71],[1685505600,1221806.71],[1685592000,1221806.71],[1685678400,1221806.71],[1685764800,1221806.71],[1685851200,1221806.71],[1685937600,1221806.71],[1686024000,1221806.71],[1686110400,1221806.71],[1686196800,1221806.71],[1686283200,1221806.71],[1686369600,1221806.71],[1686456000,1221806.71],[1686542400,1221806.71],[1686628800,1221806.71],[1686715200,1221806.71],[1686801600,1221806.71],[1686888000,1221806.71],[1686974400,1221806.71],[1687060800,1221806.71],[1687147200,1221806.71],[1687233600,1221806.71],[1687320000,1221806.71],[1687406400,1221806.71],[1687492800,1221806.71],[1687579200,1221806.71],[1687665600,1221806.71],[1687752000,1221806.71],[1687838400,1221806.71],[1687924800,1221806.71],[1688011200,1221806.71],[1688097600,1221806.71],[1688184000,1221806.71],[1688270400,1221806.71],[1688356800,1221806.71],[1688443200,1221806.71],[1688529600,1221806.71],[1688616000,1245850.21],[1688702400,1245850.21],[1688788800,1245850.21],[1688875200,1245850.21],[1688961600,1245850.21],[1689048000,1245850.21],[1689134400,1245850.21],[1689220800,1245850.21],[1689307200,1245850.21],[1689393600,1245850.21],[1689480000,1245850.21],[1689566400,1245850.21],[1689652800,1245850.21],[1689739200,1245850.21],[1689825600,1245850.21],[1689912000,1245850.21],[1689998400,1245850.21],[1690084800,1245850.21],[1690171200,1245850.21],[1690257600,1245850.21],[1690344000,1245850.21],[1690430400,1245850.21],[1690516800,1245850.21],[1690603200,1245850.21],[1690689600,1245850.21],[1690776000,1245850.21],[1690862400,1245850.21],[1690948800,1245850.21],[1691035200,1245850.21],[1691121600,1245850.21],[1691208000,1245850.21],[1691294400,1245850.21],[1691380800,1245850.21],[1691467200,1245850.21],[1691553600,1245850.21],[1691640000,1245850.21],[1691726400,1245850.21],[1691812800,1245850.21],[1691899200,1245850.21],[1691985600,1245850.21],[1692072000,1245850.21],[1692158400,1245850.21],[1692244800,1245850.21],[1692331200,1245850.21],[1692417600,1245850.21],[1692504000,1245850.21],[1692590400,1245850.21],[1692676800,1245850.21],[1692763200,1245850.21],[1692849600,1245850.21],[1692936000,1245850.21],[1693022400,1245850.21],[1693108800,1245850.21],[1693195200,1245850.21],[1693281600,1245850.21],[1693368000,1245850.21],[1693454400,1245850.21],[1693540800,1245850.21],[1693627200,1245850.21],[1693713600,1245850.21],[1693800000,1245850.21],[1693886400,1245850.21],[1693972800,1245850.21],[1694059200,1245850.21],[1694145600,1245850.21],[1694232000,1245850.21],[1694318400,1245850.21],[1694404800,1245850.21],[1694491200,1245850.21],[1694577600,1245850.21],[1694664000,1245850.21],[1694750400,1245850.21],[1694836800,1245850.21],[1694923200,1245850.21],[1695009600,1245850.21],[1695096000,1245850.21],[1695182400,1245850.21],[1695268800,1245850.21],[1695355200,1245850.21],[1695441600,1245850.21],[1695528000,1245850.21],[1695614400,1245850.21],[1695700800,1245850.21],[1695787200,1245850.21],[1695873600,1245850.21],[1695960000,1245850.21],[1696046400,1245850.21],[1696132800,1245850.21],[1696219200,1245850.21],[1696305600,1245850.21],[1696392000,1245850.21],[1696478400,1245850.21],[1696564800,1245850.21],[1696651200,1245850.21],[1696737600,1245850.21],[1696824000,1245850.21],[1696910400,1245850.21],[1696996800,1245850.21],[1697083200,1245850.21],[1697169600,1245850.21],[1697256000,1245850.21],[1697342400,1245850.21],[1697428800,1245850.21],[1697515200,1245850.21],[1697601600,1245850.21],[1697688000,1245850.21],[1697774400,1245850.21],[1697860800,1245850.21],[1697947200,1245850.21],[1698033600,1245850.21],[1698120000,1245850.21],[1698206400,1245850.21],[1698292800,1245850.21],[1698379200,1245850.21],[1698465600,1245850.21],[1698552000,1245850.21],[1698638400,1245850.21],[1698724800,1245850.21],[1698811200,1245850.21],[1698897600,1245850.21],[1698984000,1245850.21],[1699070400,1245850.21],[1699156800,1245850.21],[1699246800,1245850.21],[1699333200,1245850.21],[1699419600,1245850.21],[1699506000,1245850.21],[1699592400,1245850.21],[1699678800,1245850.21],[1699765200,1245850.21],[1699851600,1245850.21],[1699938000,1245850.21],[1700024400,1245850.21],[1700110800,1245850.21],[1700197200,1245850.21],[1700283600,1245850.21],[1700370000,1245850.21],[1700456400,1245850.21],[1700542800,1245850.21],[1700629200,1245850.21],[1700715600,1245850.21],[1700802000,1245850.21],[1700888400,1245850.21],[1700974800,1245850.21],[1701061200,1245850.21],[1701147600,1245850.21],[1701234000,1245850.21],[1701320400,1245850.21],[1701406800,1245850.21],[1701493200,1245850.21],[1701579600,1245850.21],[1701666000,1245850.21],[1701752400,1245850.21],[1701838800,1245850.21],[1701925200,1245850.21],[1702011600,1245850.21],[1702098000,1245850.21],[1702184400,1245850.21],[1702270800,1245850.21],[1702357200,1245850.21],[1702443600,1245850.21],[1702530000,1245850.21],[1702616400,1245850.21],[1702702800,1245850.21],[1702789200,1245850.21],[1702875600,1245850.21],[1702962000,1245850.21],[1703048400,1245850.21],[1703134800,1245850.21],[1703221200,1245850.21],[1703307600,1245850.21],[1703394000,1245850.21],[1703480400,1245850.21],[1703566800,1245850.21],[1703653200,1245850.21],[1703739600,1245850.21],[1703826000,1245850.21],[1703912400,1245850.21],[1703998800,1245850.21],[1704085200,1245850.21],[1704171600,1245850.21],[1704258000,1245850.21],[1704344400,1245850.21],[1704430800,1245850.21],[1704517200,1245850.21],[1704603600,1245850.21],[1704690000,1245850.21],[1704776400,1245850.21],[1704862800,1245850.21],[1704949200,1245850.21],[1705035600,1245850.21],[1705122000,1245850.21],[1705208400,1245850.21],[1705294800,1245850.21],[1705381200,1245850.21],[1705467600,1245850.21],[1705554000,1245850.21],[1705640400,1245850.21],[1705726800,1245850.21],[1705813200,1245850.21],[1705899600,1245850.21],[1705986000,1245850.21],[1706072400,1245850.21],[1706158800,1245850.21],[1706245200,1245850.21],[1706331600,1245850.21],[1706418000,1245850.21],[1706504400,1245850.21],[1706590800,1245850.21],[1706677200,1245850.21],[1706763600,1245850.21],[1706850000,1245850.21],[1706936400,1245850.21],[1707022800,1245850.21],[1707109200,1245850.21],[1707195600,1245850.21],[1707282000,1245850.21],[1707368400,1245850.21],[1707454800,1245850.21],[1707541200,1245850.21],[1707627600,1245850.21],[1707714000,1245850.21],[1707800400,1245850.21],[1707886800,1245850.21],[1707973200,1245850.21],[1708059600,1245850.21],[1708146000,1245850.21],[1708232400,1245850.21],[1708318800,1245850.21],[1708405200,1245850.21],[1708491600,1245850.21],[1708578000,1245850.21],[1708664400,1245850.21],[1708750800,1245850.21],[1708837200,1245850.21],[1708923600,1245850.21],[1709010000,1245850.21],[1709096400,1245850.21],[1709182800,1245850.21],[1709269200,1245850.21],[1709355600,1245850.21],[1709442000,1245850.21],[1709528400,1245850.21],[1709614800,1245850.21],[1709701200,1245850.21],[1709787600,1245850.21],[1709874000,1245850.21],[1709960400,1245850.21],[1710046800,1245850.21],[1710129600,1245850.21],[1710216000,1245850.21],[1710302400,1245850.21],[1710388800,1245850.21],[1710475200,1245850.21],[1710561600,1245850.21],[1710648000,1245850.21],[1710734400,1245850.21],[1710820800,1245850.21],[1710907200,1245850.21],[1710993600,1245850.21],[1711080000,1245850.21],[1711166400,1245850.21],[1711252800,1245850.21],[1711339200,1245850.21],[1711425600,1245850.21],[1711512000,1245850.21],[1711598400,1245850.21],[1711684800,1245850.21],[1711771200,1245850.21],[1711857600,1245850.21],[1711944000,1245850.21],[1712030400,1245850.21],[1712116800,1245850.21],[1712203200,1245850.21],[1712289600,1245850.21],[1712376000,1245850.21],[1712462400,1245850.21],[1712548800,1245850.21],[1712635200,1245850.21],[1712721600,1245850.21],[1712808000,1245850.21],[1712894400,1245850.21],[1712980800,1245850.21],[1713067200,1245850.21],[1713153600,1245850.21],[1713240000,1245850.21],[1713326400,1245850.21],[1713412800,1245850.21],[1713499200,1245850.21],[1713585600,1245850.21],[1713672000,1245850.21],[1713758400,1245850.21],[1713844800,1245850.21],[1713931200,1245850.21],[1714017600,1245850.21],[1714104000,1245850.21],[1714190400,1245850.21],[1714276800,1245850.21],[1714363200,1245850.21],[1714449600,1245850.21],[1714536000,1245850.21],[1714622400,1245850.21],[1714708800,1245850.21],[1714795200,1245850.21],[1714881600,1245850.21],[1714968000,1245850.21],[1715054400,1245850.21],[1715140800,1245850.21],[1715227200,1245850.21],[1715313600,1245850.21],[1715400000,1245850.21],[1715486400,1245850.21],[1715572800,1245850.21],[1715659200,1245850.21],[1715745600,1245850.21],[1715832000,1245850.21],[1715918400,1245850.21],[1716004800,1245850.21],[1716091200,1245850.21],[1716177600,1245850.21],[1716264000,1245850.21],[1716350400,1245850.21],[1716436800,1245850.21],[1716523200,1245850.21],[1716609600,1245850.21],[1716696000,1245850.21],[1716782400,1245850.21],[1716868800,1245850.21],[1716955200,1245850.21],[1717041600,1245850.21],[1717128000,1245850.21],[1717214400,1245850.21],[1717300800,1245850.21],[1717387200,1245850.21],[1717473600,1245850.21],[1717560000,1245850.21],[1717646400,1245850.21],[1717732800,1245850.21],[1717819200,1245850.21],[1717905600,1245850.21],[1717992000,1245850.21],[1718078400,1245850.21],[1718164800,1245850.21],[1718251200,1245850.21],[1718337600,1245850.21],[1718424000,1245850.21],[1718510400,1245850.21],[1718596800,1245850.21],[1718683200,1245850.21],[1718769600,1245850.21],[1718856000,1245850.21],[1718942400,1245850.21],[1719028800,1245850.21],[1719115200,1245850.21],[1719201600,1245850.21],[1719288000,1245850.21],[1719374400,1245850.21],[1719460800,1245850.21],[1719547200,1245850.21],[1719633600,1245850.21],[1719720000,1245850.21],[1719806400,1245850.21],[1719892800,1245850.21],[1719979200,1417055.27],[1720065600,1417055.27],[1720152000,1417055.27],[1720238400,1417055.27],[1720324800,1417055.27],[1720411200,1417055.27],[1720497600,1417055.27],[1720584000,1417055.27],[1720670400,1417055.27],[1720756800,1417055.27],[1720843200,1417055.27],[1720929600,1417055.27],[1721016000,1417055.27],[1721102400,1417055.27],[1721188800,1417055.27],[1721275200,1417055.27],[1721361600,1417055.27],[1721448000,1417055.27],[1721534400,1417055.27],[1721620800,1417055.27],[1721707200,1417055.27],[1721793600,1417055.27],[1721880000,1417055.27],[1721966400,1417055.27],[1722052800,1417055.27],[1722139200,1417055.27],[1722225600,1417055.27],[1722312000,1417055.27],[1722398400,1417055.27],[1722484800,1417055.27],[1722571200,1417055.27],[1722657600,1417055.27],[1722744000,1417055.27],[1722830400,1417055.27],[1722916800,1417055.27],[1723003200,1417055.27],[1723089600,1417055.27],[1723176000,1417055.27],[1723262400,1417055.27],[1723348800,1417055.27],[1723435200,1417055.27],[1723521600,1417055.27],[1723608000,1417055.27],[1723694400,1417055.27],[1723780800,1417055.27],[1723867200,1417055.27],[1723953600,1417055.27],[1724040000,1417055.27],[1724126400,1417055.27],[1724212800,1417055.27],[1724299200,1417055.27],[1724385600,1417055.27],[1724472000,1417055.27],[1724558400,1417055.27],[1724644800,1417055.27],[1724731200,1417055.27],[1724817600,1417055.27],[1724904000,1417055.27],[1724990400,1417055.27],[1725076800,1417055.27],[1725163200,1417055.27],[1725249600,1417055.27],[1725336000,1417055.27],[1725422400,1417055.27],[1725508800,1417055.27],[1725595200,1417055.27],[1725681600,1417055.27],[1725768000,1417055.27],[1725854400,1417055.27],[1725940800,1417055.27],[1726027200,1417055.27],[1726113600,1417055.27],[1726200000,1417055.27],[1726286400,1417055.27],[1726372800,1417055.27],[1726459200,1417055.27],[1726545600,1417055.27],[1726632000,1417055.27],[1726718400,1417055.27],[1726804800,1417055.27],[1726891200,1417055.27],[1726977600,1417055.27],[1727064000,1417055.27],[1727150400,1417055.27],[1727236800,1417055.27],[1727323200,1417055.27],[1727409600,1417055.27],[1727496000,1417055.27],[1727582400,1417055.27],[1727668800,1417055.27],[1727755200,1417055.27],[1727841600,1417055.27],[1727928000,1417055.27],[1728014400,1417055.27],[1728100800,1417055.27],[1728187200,1417055.27],[1728273600,1417055.27],[1728360000,1417055.27],[1728446400,1417055.27],[1728532800,1417055.27],[1728619200,1417055.27],[1728705600,1417055.27],[1728792000,1417055.27],[1728878400,1417055.27],[1728964800,1417055.27],[1729051200,1417055.27],[1729137600,1417055.27],[1729224000,1417055.27],[1729310400,1417055.27],[1729396800,1417055.27],[1729483200,1417055.27],[1729569600,1417055.27],[1729656000,1417055.27],[1729742400,1417055.27],[1729828800,1417055.27],[1729915200,1417055.27],[1730001600,1417055.27],[1730088000,1417055.27],[1730174400,1417055.27],[1730260800,1417055.27],[1730347200,1417055.27],[1730433600,1417055.27],[1730520000,1417055.27],[1730606400,1417055.27],[1730696400,1417055.27],[1730782800,1417055.27],[1730869200,1417055.27],[1730955600,1417055.27],[1731042000,1417055.27],[1731128400,1417055.27],[1731214800,1417055.27],[1731301200,1417055.27],[1731387600,1417055.27],[1731474000,1417055.27],[1731560400,1417055.27],[1731646800,1417055.27],[1731733200,1417055.27],[1731819600,1417055.27],[1731906000,1417055.27],[1731992400,1417055.27],[1732078800,1417055.27],[1732165200,1417055.27],[1732251600,1417055.27],[1732338000,1417055.27],[1732424400,1417055.27],[1732510800,1417055.27],[1732597200,1417055.27],[1732683600,1417055.27],[1732770000,1417055.27],[1732856400,1417055.27],[1732942800,1417055.27],[1733029200,1417055.27],[1733115600,1417055.27],[1733202000,1417055.27],[1733288400,1417055.27],[1733374800,1417055.27],[1733461200,1417055.27],[1733547600,1417055.27],[1733634000,1417055.27],[1733720400,1417055.27],[1733806800,1417055.27],[1733893200,1417055.27],[1733979600,1417055.27],[1734066000,1417055.27],[1734152400,1417055.27],[1734238800,1417055.27],[1734325200,1417055.27],[1734411600,1417055.27],[1734498000,1417055.27],[1734584400,1417055.27],[1734670800,1417055.27],[1734757200,1417055.27],[1734843600,1417055.27],[1734930000,1417055.27],[1735016400,1417055.27],[1735102800,1417055.27],[1735189200,1417055.27],[1735275600,1417055.27],[1735362000,1417055.27],[1735448400,1417055.27],[1735534800,1417055.27],[1735621200,1417055.27],[1735707600,1417055.27],[1735794000,1417055.27],[1735880400,1417055.27],[1735966800,1417055.27],[1736053200,1417055.27],[1736139600,1417055.27],[1736226000,1417055.27],[1736312400,1417055.27],[1736398800,1417055.27],[1736485200,1417055.27],[1736571600,1417055.27],[1736658000,1417055.27],[1736744400,1417055.27],[1736830800,1417055.27],[1736917200,1417055.27],[1737003600,1417055.27],[1737090000,1417055.27],[1737176400,1417055.27],[1737262800,1417055.27],[1737349200,1417055.27],[1737435600,1417055.27],[1737522000,1417055.27],[1737608400,1417055.27],[1737694800,1417055.27],[1737781200,1417055.27],[1737867600,1417055.27],[1737954000,1417055.27],[1738040400,1417055.27],[1738126800,1417055.27],[1738213200,1417055.27],[1738299600,1417055.27],[1738386000,1417055.27],[1738472400,1417055.27],[1738558800,1417055.27],[1738645200,1417055.27],[1738731600,1417055.27],[1738818000,1417055.27],[1738904400,1417055.27],[1738990800,1417055.27],[1739077200,1417055.27],[1739163600,1417055.27],[1739250000,1417055.27],[1739336400,1417055.27],[1739422800,1417055.27],[1739509200,1417055.27],[1739595600,1417055.27],[1739682000,1417055.27],[1739768400,1417055.27],[1739854800,1417055.27],[1739941200,1417055.27],[1740027600,1417055.27],[1740114000,1417055.27],[1740200400,1417055.27],[1740286800,1417055.27],[1740373200,1417055.27],[1740459600,1417055.27],[1740546000,1417055.27],[1740632400,1417055.27],[1740718800,1417055.27],[1740805200,1417055.27],[1740891600,1417055.27],[1740978000,1417055.27],[1741064400,1417055.27],[1741150800,1417055.27],[1741237200,1417055.27],[1741323600,1417055.27],[1741410000,1417055.27],[1741496400,1417055.27],[1741579200,1417055.27],[1741665600,1417055.27],[1741752000,1417055.27],[1741838400,1417055.27],[1741924800,1417055.27],[1742011200,1417055.27],[1742097600,1417055.27],[1742184000,1417055.27],[1742270400,1417055.27],[1742356800,1417055.27],[1742443200,1417055.27],[1742529600,1417055.27],[1742616000,1417055.27],[1742702400,1417055.27],[1742788800,1417055.27],[1742875200,1417055.27],[1742961600,1417055.27],[1743048000,1417055.27],[1743134400,1417055.27],[1743220800,1417055.27],[1743307200,1417055.27],[1743393600,1417055.27],[1743480000,1417055.27],[1743566400,1417055.27],[1743652800,1417055.27],[1743739200,1417055.27],[1743825600,1417055.27],[1743912000,1417055.27],[1743998400,1417055.27],[1744084800,1417055.27],[1744171200,1417055.27],[1744257600,1417055.27],[1744344000,1417055.27],[1744430400,1417055.27],[1744516800,1417055.27],[1744603200,1417055.27],[1744689600,1417055.27],[1744776000,1417055.27],[1744862400,1417055.27],[1744948800,1417055.27],[1745035200,1417055.27],[1745121600,1417055.27],[1745208000,1417055.27],[1745294400,1417055.27],[1745380800,1417055.27],[1745467200,1417055.27],[1745553600,1417055.27],[1745640000,1417055.27],[1745726400,1417055.27],[1745812800,1417055.27],[1745899200,1417055.27],[1745985600,1417055.27],[1746072000,1417055.27],[1746158400,1417055.27],[1746244800,1417055.27],[1746331200,1417055.27],[1746417600,1417055.27],[1746504000,1417055.27],[1746590400,1417055.27],[1746676800,1417055.27],[1746763200,1417055.27],[1746849600,1417055.27],[1746936000,1417055.27],[1747022400,1417055.27],[1747108800,1417055.27],[1747195200,1417055.27],[1747281600,1417055.27],[1747368000,1417055.27],[1747454400,1417055.27],[1747540800,1417055.27],[1747627200,1417055.27],[1747713600,1417055.27],[1747800000,1417055.27],[1747886400,1417055.27],[1747972800,1417055.27],[1748059200,1417055.27],[1748145600,1417055.27],[1748232000,1417055.27],[1748318400,1417055.27],[1748404800,1417055.27],[1748491200,1417055.27],[1748577600,1417055.27],[1748664000,1417055.27],[1748750400,1417055.27],[1748836800,1417055.27],[1748923200,1417055.27],[1749009600,1417055.27],[1749096000,1417055.27],[1749182400,1417055.27],[1749268800,1417055.27],[1749355200,1417055.27],[1749441600,1417055.27],[1749528000,1417055.27],[1749614400,1417055.27],[1749700800,1417055.27],[1749787200,1417055.27],[1749873600,1417055.27],[1749960000,1417055.27],[1750046400,1417055.27],[1750132800,1417055.27],[1750219200,1417055.27],[1750305600,1417055.27],[1750392000,1417055.27],[1750478400,1417055.27],[1750564800,1417055.27],[1750651200,1417055.27],[1750737600,1417055.27],[1750824000,1417055.27],[1750910400,1417055.27],[1750996800,1417055.27],[1751083200,1417055.27],[1751169600,1417055.27],[1751256000,1417055.27],[1751342400,1417055.27],[1751428800,1417055.27],[1751601600,1424849.51],[1751688000,1424849.51],[1751774400,1424849.51],[1751860800,1424849.51],[1751947200,1424849.51],[1752033600,1424849.51],[1752120000,1424849.51],[1752206400,1424849.51],[1752292800,1424849.51],[1752379200,1424849.51],[1752465600,1424849.51],[1752552000,1424849.51],[1752638400,1424849.51],[1752724800,1424849.51],[1752811200,1424849.51],[1752897600,1424849.51],[1752984000,1424849.51],[1753070400,1424849.51],[1753156800,1424849.51],[1753243200,1424849.51],[1753329600,1424849.51],[1753416000,1424849.51],[1753502400,1424849.51],[1753588800,1424849.51],[1753675200,1424849.51],[1753761600,1424849.51],[1753848000,1424849.51],[1753934400,1424849.51],[1754020800,1424849.51],[1754107200,1424849.51],[1754193600,1424849.51],[1754280000,1424849.51],[1754366400,1424849.51],[1754452800,1424849.51],[1754539200,1424849.51],[1754625600,1424849.51],[1754712000,1424849.51],[1754798400,1424849.51],[1754884800,1424849.51],[1754971200,1424849.51],[1755057600,1424849.51],[1755144000,1424849.51],[1755230400,1424849.51],[1755316800,1424849.51],[1755403200,1424849.51],[1755489600,1424849.51],[1755576000,1424849.51],[1755662400,1424849.51],[1755748800,1424849.51],[1755835200,1424849.51],[1755921600,1424849.51],[1756008000,1424849.51],[1756094400,1424849.51],[1756180800,1424849.51],[1756267200,1424849.51],[1756353600,1424849.51],[1756440000,1424849.51],[1756526400,1424849.51],[1756612800,1424849.51],[1756699200,1424849.51],[1756785600,1424849.51],[1756872000,1424849.51],[1756958400,1424849.51],[1757044800,1424849.51],[1757131200,1424849.51],[1757217600,1424849.51],[1757304000,1424849.51],[1757390400,1424849.51],[1757476800,1424849.51],[1757563200,1424849.51],[1757649600,1424849.51],[1757736000,1424849.51],[1757822400,1424849.51],[1757908800,1424849.51],[1757995200,1424849.51],[1758081600,1424849.51],[1758168000,1424849.51],[1758254400,1424849.51],[1758340800,1424849.51],[1758427200,1424849.51],[1758513600,1424849.51],[1758600000,1424849.51],[1758686400,1424849.51],[1758772800,1424849.51],[1758859200,1424849.51],[1758945600,1424849.51],[1759032000,1424849.51],[1759118400,1424849.51],[1759204800,1424849.51],[1759291200,1424849.51],[1759377600,1424849.51],[1759464000,1424849.51],[1759550400,1424849.51],[1759636800,1424849.51],[1759723200,1424849.51],[1759809600,1424849.51],[1759896000,1424849.51],[1759982400,1424849.51],[1760068800,1424849.51],[1760155200,1424849.51],[1760241600,1424849.51],[1760328000,1424849.51],[1760414400,1424849.51],[1760500800,1424849.51],[1760587200,1424849.51],[1760673600,1424849.51],[1760760000,1424849.51],[1760846400,1424849.51],[1760932800,1424849.51],[1761019200,1424849.51],[1761105600,1424849.51],[1761192000,1424849.51],[1761278400,1424849.51],[1761364800,1424849.51],[1761451200,1424849.51],[1761537600,1424849.51],[1761624000,1424849.51],[1761710400,1424849.51],[1761796800,1424849.51],[1761883200,1424849.51],[1761969600,1424849.51],[1762056000,1424849.51],[1762146000,1424849.51],[1762232400,1424849.51],[1762318800,1424849.51],[1762405200,1424849.51],[1762491600,1424849.51],[1762578000,1424849.51],[1762664400,1424849.51],[1762750800,1424849.51],[1762837200,1424849.51],[1762923600,1424849.51],[1763010000,1424849.51],[1763096400,1424849.51],[1763182800,1424849.51],[1763269200,1424849.51],[1763355600,1424849.51],[1763442000,1424849.51],[1763528400,1424849.51],[1763614800,1424849.51],[1763701200,1424849.51],[1763787600,1424849.51],[1763874000,1424849.51],[1763960400,1424849.51],[1764046800,1424849.51],[1764133200,1424849.51],[1764219600,1424849.51],[1764306000,1424849.51],[1764392400,1424849.51],[1764478800,1424849.51],[1764565200,1424849.51],[1764651600,1424849.51],[1764738000,1424849.51],[1764824400,1424849.51],[1764910800,1424849.51],[1764997200,1424849.51],[1765083600,1424849.51],[1765170000,1424849.51],[1765256400,1424849.51],[1765342800,1424849.51],[1765429200,1424849.51],[1765515600,1424849.51],[1765602000,1424849.51],[1765688400,1424849.51],[1765774800,1424849.51],[1765861200,1424849.51],[1765947600,1424849.51],[1766034000,1424849.51],[1766120400,1424849.51],[1766206800,1424849.51],[1766293200,1424849.51],[1766379600,1424849.51],[1766466000,1424849.51],[1766552400,1424849.51],[1766638800,1424849.51],[1766725200,1424849.51],[1766811600,1424849.51],[1766898000,1424849.51],[1766984400,1424849.51],[1767070800,1424849.51],[1767157200,1424849.51],[1767243600,1424849.51],[1767330000,1424849.51],[1767416400,1424849.51],[1767502800,1424849.51],[1767589200,1424849.51],[1767675600,1424849.51],[1767762000,1424849.51],[1767848400,1424849.51],[1767934800,1424849.51],[1768021200,1424849.51],[1768107600,1424849.51],[1768194000,1424849.51],[1768280400,1424849.51],[1768366800,1424849.51],[1768453200,1424849.51],[1768539600,1424849.51],[1768626000,1424849.51],[1768712400,1424849.51],[1768798800,1424849.51],[1768885200,1424849.51],[1768971600,1424849.51],[1769058000,1424849.51],[1769144400,1424849.51],[1769230800,1424849.51],[1769317200,1424849.51],[1769403600,1424849.51],[1769490000,1424849.51],[1769576400,1424849.51],[1769662800,1424849.51],[1769749200,1424849.51],[1769835600,1424849.51],[1769922000,1424849.51],[1770008400,1424849.51],[1770094800,1424849.51],[1770181200,1424849.51],[1770267600,1424849.51],[1770354000,1424849.51],[1770440400,1424849.51],[1770526800,1424849.51],[1770613200,1424849.51],[1770699600,1424849.51],[1770786000,1424849.51],[1770872400,1424849.51],[1770958800,1424849.51],[1771045200,1424849.51],[1771131600,1424849.51],[1771218000,1424849.51],[1771304400,1424849.51],[1771390800,1424849.51],[1771477200,1424849.51],[1771563600,1424849.51],[1771650000,1424849.51],[1771736400,1424849.51],[1771822800,1424849.51],[1771909200,1424849.51],[1771995600,1424849.51],[1772082000,1424849.51],[1772168400,1424849.51],[1772254800,1424849.51],[1772341200,1424849.51],[1772427600,1424849.51],[1772514000,1424849.51],[1772600400,1424849.51],[1772686800,1424849.51],[1772773200,1424849.51],[1772859600,1424849.51],[1772946000,1424849.51],[1773028800,1424849.51],[1773115200,1424849.51],[1773201600,1424849.51],[1773288000,1424849.51],[1773374400,1424849.51],[1773460800,1424849.51],[1773547200,1424849.51],[1773633600,1424849.51],[1773720000,1424849.51],[1773806400,1424849.51],[1773892800,1424849.51],[1773979200,1424849.51],[1774065600,1424849.51],[1774152000,1424849.51],[1774238400,1424849.51],[1774324800,1424849.51],[1774411200,1424849.51],[1774497600,1424849.51],[1774584000,1424849.51],[1774670400,1424849.51],[1774756800,1424849.51],[1774843200,1424849.51],[1774929600,1424849.51],[1775016000,1424849.51],[1775102400,1424849.51],[1775188800,1424849.51],[1775275200,1424849.51],[1775361600,1424849.51],[1775448000,1424849.51],[1775534400,1424849.51],[1775620800,1424849.51],[1775707200,1424849.51],[1775793600,1424849.51],[1775880000,1424849.51],[1775966400,1424849.51],[1776052800,1424849.51],[1776139200,1424849.51],[1776225600,1424849.51],[1776312000,1424849.51],[1776398400,1424849.51],[1776484800,1424849.51],[1776571200,1424849.51],[1776657600,1424849.51],[1776744000,1424849.51],[1776830400,1424849.51],[1776916800,1424849.51],[1777003200,1424849.51],[1777089600,1424849.51],[1777176000,1424849.51],[1777262400,1424849.51],[1777348800,1424849.51],[1777435200,1424849.51],[1777521600,1424849.51],[1777608000,1424849.51],[1777694400,1424849.51],[1777780800,1424849.51],[1777867200,1424849.51],[1777953600,1424849.51],[1778040000,1424849.51],[1778126400,1424849.51],[1778212800,1424849.51],[1778299200,1424849.51],[1778385600,1424849.51],[1778472000,1424849.51],[1778558400,1424849.51],[1778644800,1424849.51],[1778731200,1424849.51],[1778817600,1424849.51],[1778904000,1424849.51],[1778990400,1424849.51],[1779076800,1424849.51],[1779163200,1424849.51],[1779249600,1424849.51],[1779336000,1424849.51],[1779422400,1424849.51],[1779508800,1424849.51],[1779595200,1424849.51],[1779681600,1424849.51],[1779768000,1424849.51],[1779854400,1424849.51],[1779940800,1424849.51],[1780027200,1424849.51],[1780113600,1424849.51],[1780200000,1424849.51],[1780286400,1424849.51],[1780372800,1424849.51]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3732.3000000000002],[947048400,3732.3000000000002],[947134800,3732.3000000000002],[947221200,3732.3000000000002],[947307600,3732.3000000000002],[947394000,3732.3000000000002],[947480400,3732.3000000000002],[947566800,3732.3000000000002],[947653200,3732.3000000000002],[947739600,3732.3000000000002],[947826000,3732.3000000000002],[947912400,3732.3000000000002],[947998800,3732.3000000000002],[948085200,3732.3000000000002],[948171600,3732.3000000000002],[948258000,3732.3000000000002],[948344400,3732.3000000000002],[948430800,3732.3000000000002],[948517200,3732.3000000000002],[948603600,3732.3000000000002],[948690000,3732.3000000000002],[948776400,3732.3000000000002],[948862800,3732.3000000000002],[948949200,3732.3000000000002],[949035600,3732.3000000000002],[949122000,3732.3000000000002],[949208400,3732.3000000000002],[949294800,3732.3000000000002],[949381200,3732.3000000000002],[949467600,3732.3000000000002],[949554000,3732.3000000000002],[949640400,3732.3000000000002],[949726800,3732.3000000000002],[949813200,3732.3000000000002],[949899600,3732.3000000000002],[949986000,3732.3000000000002],[950072400,3732.3000000000002],[950158800,3732.3000000000002],[950245200,3732.3000000000002],[950331600,3732.3000000000002],[950418000,3732.3000000000002],[950504400,3732.3000000000002],[950590800,3732.3000000000002],[950677200,3732.3000000000002],[950763600,3732.3000000000002],[950850000,3732.3000000000002],[950936400,3732.3000000000002],[951022800,3732.3000000000002],[951109200,3732.3000000000002],[951195600,3732.3000000000002],[951282000,3732.3000000000002],[951368400,3732.3000000000002],[951454800,3732.3000000000002],[951541200,3732.3000000000002],[951627600,3732.3000000000002],[951714000,3732.3000000000002],[951800400,3732.3000000000002],[951886800,3732.3000000000002],[951973200,3732.3000000000002],[952059600,3732.3000000000002],[952146000,3732.3000000000002],[952232400,3732.3000000000002],[952318800,3732.3000000000002],[952405200,3732.3000000000002],[952491600,3732.3000000000002],[952578000,3732.3000000000002],[952664400,3732.3000000000002],[952750800,3732.3000000000002],[952837200,3732.3000000000002],[952923600,3732.3000000000002],[953010000,3732.3000000000002],[953096400,3732.3000000000002],[953182800,3732.3000000000002],[953269200,3732.3000000000002],[953355600,3732.3000000000002],[953442000,3732.3000000000002],[953528400,3732.3000000000002],[953614800,3732.3000000000002],[953701200,3732.3000000000002],[953787600,3732.3000000000002],[953874000,3732.3000000000002],[953960400,3732.3000000000002],[954046800,3732.3000000000002],[954133200,3732.3000000000002],[954219600,3732.3000000000002],[954306000,3732.3000000000002],[954392400,3732.3000000000002],[954478800,3732.3000000000002],[954565200,3732.3000000000002],[954651600,3732.3000000000002],[954734400,3732.3000000000002],[954820800,3732.3000000000002],[954907200,3732.3000000000002],[954993600,3732.3000000000002],[955080000,3732.3000000000002],[955166400,3732.3000000000002],[955252800,3732.3000000000002],[955339200,3732.3000000000002],[955425600,3732.3000000000002],[955512000,3732.3000000000002],[955598400,3732.3000000000002],[955684800,3732.3000000000002],[955771200,3732.3000000000002],[955857600,3732.3000000000002],[955944000,3732.3000000000002],[956030400,3732.3000000000002],[956116800,3732.3000000000002],[956203200,3732.3000000000002],[956289600,3732.3000000000002],[956376000,3732.3000000000002],[956462400,3732.3000000000002],[956548800,3732.3000000000002],[956635200,3732.3000000000002],[956721600,3732.3000000000002],[956808000,3732.3000000000002],[956894400,3732.3000000000002],[956980800,3732.3000000000002],[957067200,3732.3000000000002],[957153600,3732.3000000000002],[957240000,3732.3000000000002],[957326400,3732.3000000000002],[957412800,3732.3000000000002],[957499200,3732.3000000000002],[957585600,3732.3000000000002],[957672000,3732.3000000000002],[957758400,3732.3000000000002],[957844800,3732.3000000000002],[957931200,3732.3000000000002],[958017600,3732.3000000000002],[958104000,3732.3000000000002],[958190400,3732.3000000000002],[958276800,3732.3000000000002],[958363200,3732.3000000000002],[958449600,3732.3000000000002],[958536000,3732.3000000000002],[958622400,3732.3000000000002],[958708800,3732.3000000000002],[958795200,3732.3000000000002],[958881600,3732.3000000000002],[958968000,3732.3000000000002],[959054400,3732.3000000000002],[959140800,3732.3000000000002],[959227200,3732.3000000000002],[959313600,3732.3000000000002],[959400000,3732.3000000000002],[959486400,3732.3000000000002],[959572800,3732.3000000000002],[959659200,3732.3000000000002],[959745600,3732.3000000000002],[959832000,3732.3000000000002],[959918400,3732.3000000000002],[960004800,3732.3000000000002],[960091200,3732.3000000000002],[960177600,3732.3000000000002],[960264000,3732.3000000000002],[960350400,3732.3000000000002],[960436800,3732.3000000000002],[960523200,3732.3000000000002],[960609600,3732.3000000000002],[960696000,3732.3000000000002],[960782400,3732.3000000000002],[960868800,3732.3000000000002],[960955200,3732.3000000000002],[961041600,3732.3000000000002],[961128000,3732.3000000000002],[961214400,3732.3000000000002],[961300800,3732.3000000000002],[961387200,3732.3000000000002],[961473600,3732.3000000000002],[961560000,3732.3000000000002],[961646400,3732.3000000000002],[961732800,3732.3000000000002],[961819200,3732.3000000000002],[961905600,3732.3000000000002],[961992000,3732.3000000000002],[962078400,3732.3000000000002],[962164800,3732.3000000000002],[962251200,3732.3000000000002],[962337600,3732.3000000000002],[962424000,3732.3000000000002],[962510400,3732.3000000000002],[962596800,3732.3000000000002],[962683200,3732.3000000000002],[962769600,3732.3000000000002],[962856000,12214.799999999999],[1246939200,24286.5],[1247025600,24286.5],[1247112000,24286.5],[1247198400,24286.5],[1247284800,24286.5],[1247371200,24286.5],[1247457600,24286.5],[1247544000,24286.5],[1247630400,24286.5],[1247716800,24286.5],[1247803200,24286.5],[1247889600,24286.5],[1247976000,24286.5],[1248062400,24286.5],[1248148800,24286.5],[1248235200,24286.5],[1248321600,24286.5],[1248408000,24286.5],[1248494400,24286.5],[1248580800,24286.5],[1248667200,24286.5],[1248753600,24286.5],[1248840000,24286.5],[1248926400,24286.5],[1249012800,24286.5],[1249099200,24286.5],[1249185600,24286.5],[1249272000,24286.5],[1249358400,24286.5],[1249444800,24286.5],[1249531200,24286.5],[1249617600,24286.5],[1249704000,24286.5],[1249790400,24286.5],[1249876800,24286.5],[1249963200,24286.5],[1250049600,24286.5],[1250136000,24286.5],[1250222400,24286.5],[1250308800,24286.5],[1250395200,24286.5],[1250481600,24286.5],[1250568000,24286.5],[1250654400,24286.5],[1250740800,24286.5],[1250827200,24286.5],[1250913600,24286.5],[1251000000,24286.5],[1251086400,24286.5],[1251172800,24286.5],[1251259200,24286.5],[1251345600,24286.5],[1251432000,24286.5],[1251518400,24286.5],[1251604800,24286.5],[1251691200,24286.5],[1251777600,24286.5],[1251864000,24286.5],[1251950400,24286.5],[1252036800,24286.5],[1252123200,24286.5],[1252209600,24286.5],[1252296000,24286.5],[1252382400,24286.5],[1252468800,24286.5],[1252555200,24286.5],[1252641600,24286.5],[1252728000,24286.5],[1252814400,24286.5],[1252900800,24286.5],[1252987200,24286.5],[1253073600,24286.5],[1253160000,24286.5],[1253246400,24286.5],[1253332800,24286.5],[1253419200,24286.5],[1253505600,24286.5],[1253592000,24286.5],[1253678400,24286.5],[1253764800,24286.5],[1253851200,24286.5],[1253937600,24286.5],[1254024000,24286.5],[1254110400,24286.5],[1254196800,24286.5],[1254283200,24286.5],[1254369600,24286.5],[1254456000,24286.5],[1254542400,24286.5],[1254628800,24286.5],[1254715200,24286.5],[1254801600,24286.5],[1254888000,24286.5],[1254974400,24286.5],[1255060800,24286.5],[1255147200,24286.5],[1255233600,24286.5],[1255320000,24286.5],[1255406400,24286.5],[1255492800,24286.5],[1255579200,24286.5],[1255665600,24286.5],[1255752000,24286.5],[1255838400,24286.5],[1255924800,24286.5],[1256011200,24286.5],[1256097600,24286.5],[1256184000,24286.5],[1256270400,24286.5],[1256356800,24286.5],[1256443200,24286.5],[1256529600,24286.5],[1256616000,24286.5],[1256702400,24286.5],[1256788800,24286.5],[1256875200,24286.5],[1256961600,24286.5],[1257048000,24286.5],[1257138000,24286.5],[1257224400,24286.5],[1257310800,24286.5],[1257397200,24286.5],[1257483600,24286.5],[1257570000,24286.5],[1257656400,24286.5],[1257742800,24286.5],[1257829200,24286.5],[1257915600,24286.5],[1258002000,24286.5],[1258088400,24286.5],[1258174800,24286.5],[1258261200,24286.5],[1258347600,24286.5],[1258434000,24286.5],[1258520400,24286.5],[1258606800,24286.5],[1258693200,24286.5],[1258779600,24286.5],[1258866000,24286.5],[1258952400,24286.5],[1259038800,24286.5],[1259125200,24286.5],[1259211600,24286.5],[1259298000,24286.5],[1259384400,24286.5],[1259470800,24286.5],[1259557200,24286.5],[1259643600,24286.5],[1259730000,24286.5],[1259816400,24286.5],[1259902800,24286.5],[1259989200,24286.5],[1260075600,24286.5],[1260162000,24286.5],[1260248400,24286.5],[1260334800,24286.5],[1260421200,24286.5],[1260507600,24286.5],[1260594000,24286.5],[1260680400,24286.5],[1260766800,24286.5],[1260853200,24286.5],[1260939600,24286.5],[1261026000,24286.5],[1261112400,24286.5],[1261198800,24286.5],[1261285200,24286.5],[1261371600,24286.5],[1261458000,24286.5],[1261544400,24286.5],[1261630800,24286.5],[1261717200,24286.5],[1261803600,24286.5],[1261890000,24286.5],[1261976400,24286.5],[1262062800,24286.5],[1262149200,24286.5],[1262235600,24286.5],[1262322000,24286.5],[1262408400,24286.5],[1262494800,24286.5],[1262581200,24286.5],[1262667600,24286.5],[1262754000,24286.5],[1262840400,24286.5],[1262926800,24286.5],[1263013200,24286.5],[1263099600,24286.5],[1263186000,24286.5],[1263272400,24286.5],[1263358800,24286.5],[1263445200,24286.5],[1263531600,24286.5],[1263618000,24286.5],[1263704400,24286.5],[1263790800,24286.5],[1263877200,24286.5],[1263963600,24286.5],[1264050000,24286.5],[1264136400,24286.5],[1264222800,24286.5],[1264309200,24286.5],[1264395600,24286.5],[1264482000,24286.5],[1264568400,24286.5],[1264654800,24286.5],[1264741200,24286.5],[1264827600,24286.5],[1264914000,24286.5],[1265000400,24286.5],[1265086800,24286.5],[1265173200,24286.5],[1265259600,24286.5],[1265346000,24286.5],[1265432400,24286.5],[1265518800,24286.5],[1265605200,24286.5],[1265691600,24286.5],[1265778000,24286.5],[1265864400,24286.5],[1265950800,24286.5],[1266037200,24286.5],[1266123600,24286.5],[1266210000,24286.5],[1266296400,24286.5],[1266382800,24286.5],[1266469200,24286.5],[1266555600,24286.5],[1266642000,24286.5],[1266728400,24286.5],[1266814800,24286.5],[1266901200,24286.5],[1266987600,24286.5],[1267074000,24286.5],[1267160400,24286.5],[1267246800,24286.5],[1267333200,24286.5],[1267419600,24286.5],[1267506000,24286.5],[1267592400,24286.5],[1267678800,24286.5],[1267765200,24286.5],[1267851600,24286.5],[1267938000,24286.5],[1268024400,24286.5],[1268110800,24286.5],[1268197200,24286.5],[1268283600,24286.5],[1268370000,24286.5],[1268456400,24286.5],[1268542800,24286.5],[1268625600,24286.5],[1268712000,24286.5],[1268798400,24286.5],[1268884800,24286.5],[1268971200,24286.5],[1269057600,24286.5],[1269144000,24286.5],[1269230400,24286.5],[1269316800,24286.5],[1269403200,24286.5],[1269489600,24286.5],[1269576000,24286.5],[1269662400,24286.5],[1269748800,24286.5],[1269835200,24286.5],[1269921600,24286.5],[1270008000,24286.5],[1270094400,24286.5],[1270180800,24286.5],[1270267200,24286.5],[1270353600,24286.5],[1270440000,24286.5],[1270526400,24286.5],[1270612800,24286.5],[1270699200,24286.5],[1270785600,24286.5],[1270872000,24286.5],[1270958400,24286.5],[1271044800,24286.5],[1271131200,24286.5],[1271217600,24286.5],[1271304000,24286.5],[1271390400,24286.5],[1271476800,24286.5],[1271563200,24286.5],[1271649600,24286.5],[1271736000,24286.5],[1271822400,24286.5],[1271908800,24286.5],[1271995200,24286.5],[1272081600,24286.5],[1272168000,24286.5],[1272254400,24286.5],[1272340800,24286.5],[1272427200,24286.5],[1272513600,24286.5],[1272600000,24286.5],[1272686400,24286.5],[1272772800,24286.5],[1272859200,24286.5],[1272945600,24286.5],[1273032000,24286.5],[1273118400,24286.5],[1273204800,24286.5],[1273291200,24286.5],[1273377600,24286.5],[1273464000,24286.5],[1273550400,24286.5],[1273636800,24286.5],[1273723200,24286.5],[1273809600,24286.5],[1273896000,24286.5],[1273982400,24286.5],[1274068800,24286.5],[1274155200,24286.5],[1274241600,24286.5],[1274328000,24286.5],[1274414400,24286.5],[1274500800,24286.5],[1274587200,24286.5],[1274673600,24286.5],[1274760000,24286.5],[1274846400,24286.5],[1274932800,24286.5],[1275019200,24286.5],[1275105600,24286.5],[1275192000,24286.5],[1275278400,24286.5],[1275364800,24286.5],[1275451200,24286.5],[1275537600,24286.5],[1275624000,24286.5],[1275710400,24286.5],[1275796800,24286.5],[1275883200,24286.5],[1275969600,24286.5],[1276056000,24286.5],[1276142400,24286.5],[1276228800,24286.5],[1276315200,24286.5],[1276401600,24286.5],[1276488000,24286.5],[1276574400,24286.5],[1276660800,24286.5],[1276747200,24286.5],[1276833600,24286.5],[1276920000,24286.5],[1277006400,24286.5],[1277092800,24286.5],[1277179200,24286.5],[1277265600,24286.5],[1277352000,24286.5],[1277438400,24286.5],[1277524800,24286.5],[1277611200,24286.5],[1277697600,24286.5],[1277784000,24286.5],[1277870400,24286.5],[1277956800,24286.5],[1278043200,24286.5],[1436241600,177496.89000000001],[1436328000,177496.89000000001],[1436414400,177496.89000000001],[1436500800,177496.89000000001],[1436587200,177496.89000000001],[1436673600,177496.89000000001],[1436760000,177496.89000000001],[1436846400,177496.89000000001],[1436932800,177496.89000000001],[1437019200,177496.89000000001],[1437105600,177496.89000000001],[1437192000,177496.89000000001],[1437278400,177496.89000000001],[1437364800,177496.89000000001],[1437451200,177496.89000000001],[1437537600,177496.89000000001],[1437624000,177496.89000000001],[1437710400,177496.89000000001],[1437796800,177496.89000000001],[1437883200,177496.89000000001],[1437969600,177496.89000000001],[1438056000,177496.89000000001],[1438142400,177496.89000000001],[1438228800,177496.89000000001],[1438315200,177496.89000000001],[1438401600,177496.89000000001],[1438488000,177496.89000000001],[1438574400,177496.89000000001],[1438660800,177496.89000000001],[1438747200,177496.89000000001],[1438833600,177496.89000000001],[1438920000,177496.89000000001],[1439006400,177496.89000000001],[1439092800,177496.89000000001],[1439179200,177496.89000000001],[1439265600,177496.89000000001],[1439352000,177496.89000000001],[1439438400,177496.89000000001],[1439524800,177496.89000000001],[1439611200,177496.89000000001],[1439697600,177496.89000000001],[1439784000,177496.89000000001],[1439870400,177496.89000000001],[1439956800,177496.89000000001],[1440043200,177496.89000000001],[1440129600,177496.89000000001],[1440216000,177496.89000000001],[1440302400,177496.89000000001],[1440388800,177496.89000000001],[1440475200,177496.89000000001],[1440561600,177496.89000000001],[1440648000,177496.89000000001],[1440734400,177496.89000000001],[1440820800,177496.89000000001],[1440907200,177496.89000000001],[1440993600,177496.89000000001],[1441080000,177496.89000000001],[1441166400,177496.89000000001],[1441252800,177496.89000000001],[1441339200,177496.89000000001],[1441425600,177496.89000000001],[1441512000,177496.89000000001],[1441598400,177496.89000000001],[1441684800,177496.89000000001],[1441771200,177496.89000000001],[1441857600,177496.89000000001],[1441944000,177496.89000000001],[1442030400,177496.89000000001],[1442116800,177496.89000000001],[1442203200,177496.89000000001],[1442289600,177496.89000000001],[1442376000,177496.89000000001],[1442462400,177496.89000000001],[1442548800,177496.89000000001],[1442635200,177496.89000000001],[1442721600,177496.89000000001],[1442808000,177496.89000000001],[1442894400,177496.89000000001],[1442980800,177496.89000000001],[1443067200,177496.89000000001],[1443153600,177496.89000000001],[1443240000,177496.89000000001],[1443326400,177496.89000000001],[1443412800,177496.89000000001],[1443499200,177496.89000000001],[1443585600,177496.89000000001],[1443672000,177496.89000000001],[1443758400,177496.89000000001],[1443844800,177496.89000000001],[1443931200,177496.89000000001],[1444017600,177496.89000000001],[1444104000,177496.89000000001],[1444190400,177496.89000000001],[1444276800,177496.89000000001],[1444363200,177496.89000000001],[1444449600,177496.89000000001],[1444536000,177496.89000000001],[1444622400,177496.89000000001],[1444708800,177496.89000000001],[1444795200,177496.89000000001],[1444881600,177496.89000000001],[1444968000,177496.89000000001],[1445054400,177496.89000000001],[1445140800,177496.89000000001],[1445227200,177496.89000000001],[1445313600,177496.89000000001],[1445400000,177496.89000000001],[1445486400,177496.89000000001],[1445572800,177496.89000000001],[1445659200,177496.89000000001],[1445745600,177496.89000000001],[1445832000,177496.89000000001],[1445918400,177496.89000000001],[1446004800,177496.89000000001],[1446091200,177496.89000000001],[1446177600,177496.89000000001],[1446264000,177496.89000000001],[1446350400,177496.89000000001],[1446440400,177496.89000000001],[1446526800,177496.89000000001],[1446613200,177496.89000000001],[1446699600,177496.89000000001],[1446786000,177496.89000000001],[1446872400,177496.89000000001],[1446958800,177496.89000000001],[1447045200,177496.89000000001],[1447131600,177496.89000000001],[1447218000,177496.89000000001],[1447304400,177496.89000000001],[1447390800,177496.89000000001],[1447477200,177496.89000000001],[1447563600,177496.89000000001],[1447650000,177496.89000000001],[1447736400,177496.89000000001],[1447822800,177496.89000000001],[1447909200,177496.89000000001],[1447995600,177496.89000000001],[1448082000,177496.89000000001],[1448168400,177496.89000000001],[1448254800,177496.89000000001],[1448341200,177496.89000000001],[1448427600,177496.89000000001],[1448514000,177496.89000000001],[1448600400,177496.89000000001],[1448686800,177496.89000000001],[1448773200,177496.89000000001],[1448859600,177496.89000000001],[1448946000,177496.89000000001],[1449032400,177496.89000000001],[1449118800,177496.89000000001],[1449205200,177496.89000000001],[1449291600,177496.89000000001],[1449378000,177496.89000000001],[1449464400,177496.89000000001],[1449550800,177496.89000000001],[1449637200,177496.89000000001],[1449723600,177496.89000000001],[1449810000,177496.89000000001],[1449896400,177496.89000000001],[1449982800,177496.89000000001],[1450069200,177496.89000000001],[1450155600,177496.89000000001],[1450242000,177496.89000000001],[1450328400,177496.89000000001],[1450414800,177496.89000000001],[1450501200,177496.89000000001],[1450587600,177496.89000000001],[1450674000,177496.89000000001],[1450760400,177496.89000000001],[1450846800,177496.89000000001],[1450933200,177496.89000000001],[1451019600,177496.89000000001],[1451106000,177496.89000000001],[1451192400,177496.89000000001],[1451278800,177496.89000000001],[1451365200,177496.89000000001],[1451451600,177496.89000000001],[1451538000,177496.89000000001],[1451624400,177496.89000000001],[1451710800,177496.89000000001],[1451797200,177496.89000000001],[1451883600,177496.89000000001],[1451970000,177496.89000000001],[1452056400,177496.89000000001],[1452142800,177496.89000000001],[1452229200,177496.89000000001],[1452315600,177496.89000000001],[1452402000,177496.89000000001],[1452488400,177496.89000000001],[1452574800,177496.89000000001],[1452661200,177496.89000000001],[1452747600,177496.89000000001],[1452834000,177496.89000000001],[1452920400,177496.89000000001],[1453006800,177496.89000000001],[1453093200,177496.89000000001],[1453179600,177496.89000000001],[1453266000,177496.89000000001],[1453352400,177496.89000000001],[1453438800,177496.89000000001],[1453525200,177496.89000000001],[1453611600,177496.89000000001],[1453698000,177496.89000000001],[1453784400,177496.89000000001],[1453870800,177496.89000000001],[1453957200,177496.89000000001],[1454043600,177496.89000000001],[1454130000,177496.89000000001],[1454216400,177496.89000000001],[1454302800,177496.89000000001],[1454389200,177496.89000000001],[1454475600,177496.89000000001],[1454562000,177496.89000000001],[1454648400,177496.89000000001],[1454734800,177496.89000000001],[1454821200,177496.89000000001],[1454907600,177496.89000000001],[1454994000,177496.89000000001],[1455080400,177496.89000000001],[1455166800,177496.89000000001],[1455253200,177496.89000000001],[1455339600,177496.89000000001],[1455426000,177496.89000000001],[1455512400,177496.89000000001],[1455598800,177496.89000000001],[1455685200,177496.89000000001],[1455771600,177496.89000000001],[1455858000,177496.89000000001],[1455944400,177496.89000000001],[1456030800,177496.89000000001],[1456117200,177496.89000000001],[1456203600,177496.89000000001],[1456290000,177496.89000000001],[1456376400,177496.89000000001],[1456462800,177496.89000000001],[1456549200,177496.89000000001],[1456635600,177496.89000000001],[1456722000,177496.89000000001],[1456808400,177496.89000000001],[1456894800,177496.89000000001],[1456981200,177496.89000000001],[1457067600,177496.89000000001],[1457154000,177496.89000000001],[1457240400,177496.89000000001],[1457326800,177496.89000000001],[1457413200,177496.89000000001],[1457499600,177496.89000000001],[1457586000,177496.89000000001],[1457672400,177496.89000000001],[1457758800,177496.89000000001],[1457845200,177496.89000000001],[1457928000,177496.89000000001],[1458014400,177496.89000000001],[1458100800,177496.89000000001],[1458187200,177496.89000000001],[1458273600,177496.89000000001],[1458360000,177496.89000000001],[1458446400,177496.89000000001],[1458532800,177496.89000000001],[1458619200,177496.89000000001],[1458705600,177496.89000000001],[1458792000,177496.89000000001],[1458878400,177496.89000000001],[1458964800,177496.89000000001],[1459051200,177496.89000000001],[1459137600,177496.89000000001],[1459224000,177496.89000000001],[1459310400,177496.89000000001],[1459396800,177496.89000000001],[1459483200,177496.89000000001],[1459569600,177496.89000000001],[1459656000,177496.89000000001],[1459742400,177496.89000000001],[1459828800,177496.89000000001],[1459915200,177496.89000000001],[1460001600,177496.89000000001],[1460088000,177496.89000000001],[1460174400,177496.89000000001],[1460260800,177496.89000000001],[1460347200,177496.89000000001],[1460433600,177496.89000000001],[1460520000,177496.89000000001],[1460606400,177496.89000000001],[1460692800,177496.89000000001],[1460779200,177496.89000000001],[1460865600,177496.89000000001],[1460952000,177496.89000000001],[1461038400,177496.89000000001],[1461124800,177496.89000000001],[1461211200,177496.89000000001],[1461297600,177496.89000000001],[1461384000,177496.89000000001],[1461470400,177496.89000000001],[1461556800,177496.89000000001],[1461643200,177496.89000000001],[1461729600,177496.89000000001],[1461816000,177496.89000000001],[1461902400,177496.89000000001],[1461988800,177496.89000000001],[1462075200,177496.89000000001],[1462161600,177496.89000000001],[1462248000,177496.89000000001],[1462334400,177496.89000000001],[1462420800,177496.89000000001],[1462507200,177496.89000000001],[1462593600,177496.89000000001],[1462680000,177496.89000000001],[1462766400,177496.89000000001],[1462852800,177496.89000000001],[1462939200,177496.89000000001],[1463025600,177496.89000000001],[1463112000,177496.89000000001],[1463198400,177496.89000000001],[1463284800,177496.89000000001],[1463371200,177496.89000000001],[1463457600,177496.89000000001],[1463544000,177496.89000000001],[1463630400,177496.89000000001],[1463716800,177496.89000000001],[1463803200,177496.89000000001],[1463889600,177496.89000000001],[1463976000,177496.89000000001],[1464062400,177496.89000000001],[1464148800,177496.89000000001],[1464235200,177496.89000000001],[1464321600,177496.89000000001],[1464408000,177496.89000000001],[1464494400,177496.89000000001],[1464580800,177496.89000000001],[1464667200,177496.89000000001],[1464753600,177496.89000000001],[1464840000,177496.89000000001],[1464926400,177496.89000000001],[1465012800,177496.89000000001],[1465099200,177496.89000000001],[1465185600,177496.89000000001],[1465272000,177496.89000000001],[1465358400,177496.89000000001],[1465444800,177496.89000000001],[1465531200,177496.89000000001],[1465617600,177496.89000000001],[1465704000,177496.89000000001],[1465790400,177496.89000000001],[1465876800,177496.89000000001],[1465963200,177496.89000000001],[1466049600,177496.89000000001],[1466136000,177496.89000000001],[1466222400,177496.89000000001],[1466308800,177496.89000000001],[1466395200,177496.89000000001],[1466481600,177496.89000000001],[1466568000,177496.89000000001],[1466654400,177496.89000000001],[1466740800,177496.89000000001],[1466827200,177496.89000000001],[1466913600,177496.89000000001],[1467000000,177496.89000000001],[1467086400,177496.89000000001],[1467172800,177496.89000000001],[1467259200,177496.89000000001],[1467345600,177496.89000000001],[1467864000,182355.95000000001],[1467950400,182355.95000000001],[1468036800,182355.95000000001],[1468123200,182355.95000000001],[1468209600,182355.95000000001],[1468296000,182355.95000000001],[1468382400,182355.95000000001],[1468468800,182355.95000000001],[1468555200,182355.95000000001],[1468641600,182355.95000000001],[1468728000,182355.95000000001],[1468814400,182355.95000000001],[1468900800,182355.95000000001],[1468987200,182355.95000000001],[1469073600,182355.95000000001],[1469160000,182355.95000000001],[1469246400,182355.95000000001],[1469332800,182355.95000000001],[1469419200,182355.95000000001],[1469505600,182355.95000000001],[1469592000,182355.95000000001],[1469678400,182355.95000000001],[1469764800,182355.95000000001],[1469851200,182355.95000000001],[1469937600,182355.95000000001],[1470024000,182355.95000000001],[1470110400,182355.95000000001],[1470196800,182355.95000000001],[1470283200,182355.95000000001],[1470369600,182355.95000000001],[1470456000,182355.95000000001],[1470542400,182355.95000000001],[1470628800,182355.95000000001],[1470715200,182355.95000000001],[1470801600,182355.95000000001],[1470888000,182355.95000000001],[1470974400,182355.95000000001],[1471060800,182355.95000000001],[1471147200,182355.95000000001],[1471233600,182355.95000000001],[1471320000,182355.95000000001],[1471406400,182355.95000000001],[1471492800,182355.95000000001],[1471579200,182355.95000000001],[1471665600,182355.95000000001],[1471752000,182355.95000000001],[1471838400,182355.95000000001],[1471924800,182355.95000000001],[1472011200,182355.95000000001],[1472097600,182355.95000000001],[1472184000,182355.95000000001],[1472270400,182355.95000000001],[1472356800,182355.95000000001],[1472443200,182355.95000000001],[1472529600,182355.95000000001],[1472616000,182355.95000000001],[1472702400,182355.95000000001],[1472788800,182355.95000000001],[1472875200,182355.95000000001],[1472961600,182355.95000000001],[1473048000,182355.95000000001],[1473134400,182355.95000000001],[1473220800,182355.95000000001],[1473307200,182355.95000000001],[1473393600,182355.95000000001],[1473480000,182355.95000000001],[1473566400,182355.95000000001],[1473652800,182355.95000000001],[1473739200,182355.95000000001],[1473825600,182355.95000000001],[1473912000,182355.95000000001],[1473998400,182355.95000000001],[1474084800,182355.95000000001],[1474171200,182355.95000000001],[1474257600,182355.95000000001],[1474344000,182355.95000000001],[1474430400,182355.95000000001],[1474516800,182355.95000000001],[1474603200,182355.95000000001],[1474689600,182355.95000000001],[1474776000,182355.95000000001],[1474862400,182355.95000000001],[1474948800,182355.95000000001],[1475035200,182355.95000000001],[1475121600,182355.95000000001],[1475208000,182355.95000000001],[1475294400,182355.95000000001],[1475380800,182355.95000000001],[1475467200,182355.95000000001],[1475553600,182355.95000000001],[1475640000,182355.95000000001],[1475726400,182355.95000000001],[1475812800,182355.95000000001],[1475899200,182355.95000000001],[1475985600,182355.95000000001],[1476072000,182355.95000000001],[1476158400,182355.95000000001],[1476244800,182355.95000000001],[1476331200,182355.95000000001],[1476417600,182355.95000000001],[1476504000,182355.95000000001],[1476590400,182355.95000000001],[1476676800,182355.95000000001],[1476763200,182355.95000000001],[1476849600,182355.95000000001],[1476936000,182355.95000000001],[1477022400,182355.95000000001],[1477108800,182355.95000000001],[1477195200,182355.95000000001],[1477281600,182355.95000000001],[1477368000,182355.95000000001],[1477454400,182355.95000000001],[1477540800,182355.95000000001],[1477627200,182355.95000000001],[1477713600,182355.95000000001],[1477800000,182355.95000000001],[1477886400,182355.95000000001],[1477972800,182355.95000000001],[1478059200,182355.95000000001],[1478145600,182355.95000000001],[1478232000,182355.95000000001],[1478318400,182355.95000000001],[1478404800,182355.95000000001],[1478494800,182355.95000000001],[1478581200,182355.95000000001],[1478667600,182355.95000000001],[1478754000,182355.95000000001],[1478840400,182355.95000000001],[1478926800,182355.95000000001],[1479013200,182355.95000000001],[1479099600,182355.95000000001],[1479186000,182355.95000000001],[1479272400,182355.95000000001],[1479358800,182355.95000000001],[1479445200,182355.95000000001],[1479531600,182355.95000000001],[1479618000,182355.95000000001],[1479704400,182355.95000000001],[1479790800,182355.95000000001],[1479877200,182355.95000000001],[1479963600,182355.95000000001],[1480050000,182355.95000000001],[1480136400,182355.95000000001],[1480222800,182355.95000000001],[1480309200,182355.95000000001],[1480395600,182355.95000000001],[1480482000,182355.95000000001],[1480568400,182355.95000000001],[1480654800,182355.95000000001],[1480741200,182355.95000000001],[1480827600,182355.95000000001],[1480914000,182355.95000000001],[1481000400,182355.95000000001],[1481086800,182355.95000000001],[1481173200,182355.95000000001],[1481259600,182355.95000000001],[1481346000,182355.95000000001],[1481432400,182355.95000000001],[1481518800,182355.95000000001],[1481605200,182355.95000000001],[1481691600,182355.95000000001],[1481778000,182355.95000000001],[1481864400,182355.95000000001],[1481950800,182355.95000000001],[1482037200,182355.95000000001],[1482123600,182355.95000000001],[1482210000,182355.95000000001],[1482296400,182355.95000000001],[1482382800,182355.95000000001],[1482469200,182355.95000000001],[1482555600,182355.95000000001],[1482642000,182355.95000000001],[1482728400,182355.95000000001],[1482814800,182355.95000000001],[1482901200,182355.95000000001],[1482987600,182355.95000000001],[1483074000,182355.95000000001],[1483160400,182355.95000000001],[1483246800,182355.95000000001],[1483333200,182355.95000000001],[1483419600,182355.95000000001],[1483506000,182355.95000000001],[1483592400,182355.95000000001],[1483678800,182355.95000000001],[1483765200,182355.95000000001],[1483851600,182355.95000000001],[1483938000,182355.95000000001],[1484024400,182355.95000000001],[1484110800,182355.95000000001],[1484197200,182355.95000000001],[1484283600,182355.95000000001],[1484370000,182355.95000000001],[1484456400,182355.95000000001],[1484542800,182355.95000000001],[1484629200,182355.95000000001],[1484715600,182355.95000000001],[1484802000,182355.95000000001],[1484888400,182355.95000000001],[1484974800,182355.95000000001],[1485061200,182355.95000000001],[1485147600,182355.95000000001],[1485234000,182355.95000000001],[1485320400,182355.95000000001],[1485406800,182355.95000000001],[1485493200,182355.95000000001],[1485579600,182355.95000000001],[1485666000,182355.95000000001],[1485752400,182355.95000000001],[1485838800,182355.95000000001],[1485925200,182355.95000000001],[1486011600,182355.95000000001],[1486098000,182355.95000000001],[1486184400,182355.95000000001],[1486270800,182355.95000000001],[1486357200,182355.95000000001],[1486443600,182355.95000000001],[1486530000,182355.95000000001],[1486616400,182355.95000000001],[1486702800,182355.95000000001],[1486789200,182355.95000000001],[1486875600,182355.95000000001],[1486962000,182355.95000000001],[1487048400,182355.95000000001],[1487134800,182355.95000000001],[1487221200,182355.95000000001],[1487307600,182355.95000000001],[1487394000,182355.95000000001],[1487480400,182355.95000000001],[1487566800,182355.95000000001],[1487653200,182355.95000000001],[1487739600,182355.95000000001],[1487826000,182355.95000000001],[1487912400,182355.95000000001],[1487998800,182355.95000000001],[1488085200,182355.95000000001],[1488171600,182355.95000000001],[1488258000,182355.95000000001],[1488344400,182355.95000000001],[1488430800,182355.95000000001],[1488517200,182355.95000000001],[1488603600,182355.95000000001],[1488690000,182355.95000000001],[1488776400,182355.95000000001],[1488862800,182355.95000000001],[1488949200,182355.95000000001],[1489035600,182355.95000000001],[1489122000,182355.95000000001],[1489208400,182355.95000000001],[1489294800,182355.95000000001],[1489377600,182355.95000000001],[1489464000,182355.95000000001],[1489550400,182355.95000000001],[1489636800,182355.95000000001],[1489723200,182355.95000000001],[1489809600,182355.95000000001],[1489896000,182355.95000000001],[1489982400,182355.95000000001],[1490068800,182355.95000000001],[1490155200,182355.95000000001],[1490241600,182355.95000000001],[1490328000,182355.95000000001],[1490414400,182355.95000000001],[1490500800,182355.95000000001],[1490587200,182355.95000000001],[1490673600,182355.95000000001],[1490760000,182355.95000000001],[1490846400,182355.95000000001],[1490932800,182355.95000000001],[1491019200,182355.95000000001],[1491105600,182355.95000000001],[1491192000,182355.95000000001],[1491278400,182355.95000000001],[1491364800,182355.95000000001],[1491451200,182355.95000000001],[1491537600,182355.95000000001],[1491624000,182355.95000000001],[1491710400,182355.95000000001],[1491796800,182355.95000000001],[1491883200,182355.95000000001],[1491969600,182355.95000000001],[1492056000,182355.95000000001],[1492142400,182355.95000000001],[1492228800,182355.95000000001],[1492315200,182355.95000000001],[1492401600,182355.95000000001],[1492488000,182355.95000000001],[1492574400,182355.95000000001],[1492660800,182355.95000000001],[1492747200,182355.95000000001],[1492833600,182355.95000000001],[1492920000,182355.95000000001],[1493006400,182355.95000000001],[1493092800,182355.95000000001],[1493179200,182355.95000000001],[1493265600,182355.95000000001],[1493352000,182355.95000000001],[1493438400,182355.95000000001],[1493524800,182355.95000000001],[1493611200,182355.95000000001],[1493697600,182355.95000000001],[1493784000,182355.95000000001],[1493870400,182355.95000000001],[1493956800,182355.95000000001],[1494043200,182355.95000000001],[1494129600,182355.95000000001],[1494216000,182355.95000000001],[1494302400,182355.95000000001],[1494388800,182355.95000000001],[1494475200,182355.95000000001],[1494561600,182355.95000000001],[1494648000,182355.95000000001],[1494734400,182355.95000000001],[1494820800,182355.95000000001],[1494907200,182355.95000000001],[1494993600,182355.95000000001],[1495080000,182355.95000000001],[1495166400,182355.95000000001],[1495252800,182355.95000000001],[1495339200,182355.95000000001],[1495425600,182355.95000000001],[1495512000,182355.95000000001],[1495598400,182355.95000000001],[1495684800,182355.95000000001],[1495771200,182355.95000000001],[1495857600,182355.95000000001],[1495944000,182355.95000000001],[1496030400,182355.95000000001],[1496116800,182355.95000000001],[1496203200,182355.95000000001],[1496289600,182355.95000000001],[1496376000,182355.95000000001],[1496462400,182355.95000000001],[1496548800,182355.95000000001],[1496635200,182355.95000000001],[1496721600,182355.95000000001],[1496808000,182355.95000000001],[1496894400,182355.95000000001],[1496980800,182355.95000000001],[1497067200,182355.95000000001],[1497153600,182355.95000000001],[1497240000,182355.95000000001],[1497326400,182355.95000000001],[1497412800,182355.95000000001],[1497499200,182355.95000000001],[1497585600,182355.95000000001],[1497672000,182355.95000000001],[1497758400,182355.95000000001],[1497844800,182355.95000000001],[1497931200,182355.95000000001],[1498017600,182355.95000000001],[1498104000,182355.95000000001],[1498190400,182355.95000000001],[1498276800,182355.95000000001],[1498363200,182355.95000000001],[1498449600,182355.95000000001],[1498536000,182355.95000000001],[1498622400,182355.95000000001],[1498708800,182355.95000000001],[1498795200,182355.95000000001],[1498881600,182355.95000000001],[1498968000,182355.95000000001],[1499054400,182355.95000000001],[1499400000,244553.14999999999],[1499486400,244553.14999999999],[1499572800,244553.14999999999],[1499659200,244553.14999999999],[1499745600,244553.14999999999],[1499832000,244553.14999999999],[1499918400,244553.14999999999],[1500004800,244553.14999999999],[1500091200,244553.14999999999],[1500177600,244553.14999999999],[1500264000,244553.14999999999],[1500350400,244553.14999999999],[1500436800,244553.14999999999],[1500523200,244553.14999999999],[1500609600,244553.14999999999],[1500696000,244553.14999999999],[1500782400,244553.14999999999],[1500868800,244553.14999999999],[1500955200,244553.14999999999],[1501041600,244553.14999999999],[1501128000,244553.14999999999],[1501214400,244553.14999999999],[1501300800,244553.14999999999],[1501387200,244553.14999999999],[1501473600,244553.14999999999],[1501560000,244553.14999999999],[1501646400,244553.14999999999],[1501732800,244553.14999999999],[1501819200,244553.14999999999],[1501905600,244553.14999999999],[1501992000,244553.14999999999],[1502078400,244553.14999999999],[1502164800,244553.14999999999],[1502251200,244553.14999999999],[1502337600,244553.14999999999],[1502424000,244553.14999999999],[1502510400,244553.14999999999],[1502596800,244553.14999999999],[1502683200,244553.14999999999],[1502769600,244553.14999999999],[1502856000,244553.14999999999],[1502942400,244553.14999999999],[1503028800,244553.14999999999],[1503115200,244553.14999999999],[1503201600,244553.14999999999],[1503288000,244553.14999999999],[1503374400,244553.14999999999],[1503460800,244553.14999999999],[1503547200,244553.14999999999],[1503633600,244553.14999999999],[1503720000,244553.14999999999],[1503806400,244553.14999999999],[1503892800,244553.14999999999],[1503979200,244553.14999999999],[1504065600,244553.14999999999],[1504152000,244553.14999999999],[1504238400,244553.14999999999],[1504324800,244553.14999999999],[1504411200,244553.14999999999],[1504497600,244553.14999999999],[1504584000,244553.14999999999],[1504670400,244553.14999999999],[1504756800,244553.14999999999],[1504843200,244553.14999999999],[1504929600,244553.14999999999],[1505016000,244553.14999999999],[1505102400,244553.14999999999],[1505188800,244553.14999999999],[1505275200,244553.14999999999],[1505361600,244553.14999999999],[1505448000,244553.14999999999],[1505534400,244553.14999999999],[1505620800,244553.14999999999],[1505707200,244553.14999999999],[1505793600,244553.14999999999],[1505880000,244553.14999999999],[1505966400,244553.14999999999],[1506052800,244553.14999999999],[1506139200,244553.14999999999],[1506225600,244553.14999999999],[1506312000,244553.14999999999],[1506398400,244553.14999999999],[1506484800,244553.14999999999],[1506571200,244553.14999999999],[1506657600,244553.14999999999],[1506744000,244553.14999999999],[1506830400,244553.14999999999],[1506916800,244553.14999999999],[1507003200,244553.14999999999],[1507089600,244553.14999999999],[1507176000,244553.14999999999],[1507262400,244553.14999999999],[1507348800,244553.14999999999],[1507435200,244553.14999999999],[1507521600,244553.14999999999],[1507608000,244553.14999999999],[1507694400,244553.14999999999],[1507780800,244553.14999999999],[1507867200,244553.14999999999],[1507953600,244553.14999999999],[1508040000,244553.14999999999],[1508126400,244553.14999999999],[1508212800,244553.14999999999],[1508299200,244553.14999999999],[1508385600,244553.14999999999],[1508472000,244553.14999999999],[1508558400,244553.14999999999],[1508644800,244553.14999999999],[1508731200,244553.14999999999],[1508817600,244553.14999999999],[1508904000,244553.14999999999],[1508990400,244553.14999999999],[1509076800,244553.14999999999],[1509163200,244553.14999999999],[1509249600,244553.14999999999],[1509336000,244553.14999999999],[1509422400,244553.14999999999],[1509508800,244553.14999999999],[1509595200,244553.14999999999],[1509681600,244553.14999999999],[1509768000,244553.14999999999],[1509854400,244553.14999999999],[1509944400,244553.14999999999],[1510030800,244553.14999999999],[1510117200,244553.14999999999],[1510203600,244553.14999999999],[1510290000,244553.14999999999],[1510376400,244553.14999999999],[1510462800,244553.14999999999],[1510549200,244553.14999999999],[1510635600,244553.14999999999],[1510722000,244553.14999999999],[1510808400,244553.14999999999],[1510894800,244553.14999999999],[1510981200,244553.14999999999],[1511067600,244553.14999999999],[1511154000,244553.14999999999],[1511240400,244553.14999999999],[1511326800,244553.14999999999],[1511413200,244553.14999999999],[1511499600,244553.14999999999],[1511586000,244553.14999999999],[1511672400,244553.14999999999],[1511758800,244553.14999999999],[1511845200,244553.14999999999],[1511931600,244553.14999999999],[1512018000,244553.14999999999],[1512104400,244553.14999999999],[1512190800,244553.14999999999],[1512277200,244553.14999999999],[1512363600,244553.14999999999],[1512450000,244553.14999999999],[1512536400,244553.14999999999],[1512622800,244553.14999999999],[1512709200,244553.14999999999],[1512795600,244553.14999999999],[1512882000,244553.14999999999],[1512968400,244553.14999999999],[1513054800,244553.14999999999],[1513141200,244553.14999999999],[1513227600,244553.14999999999],[1513314000,244553.14999999999],[1513400400,244553.14999999999],[1513486800,244553.14999999999],[1513573200,244553.14999999999],[1513659600,244553.14999999999],[1513746000,244553.14999999999],[1513832400,244553.14999999999],[1513918800,244553.14999999999],[1514005200,244553.14999999999],[1514091600,244553.14999999999],[1514178000,244553.14999999999],[1514264400,244553.14999999999],[1514350800,244553.14999999999],[1514437200,244553.14999999999],[1514523600,244553.14999999999],[1514610000,244553.14999999999],[1514696400,244553.14999999999],[1514782800,244553.14999999999],[1514869200,244553.14999999999],[1514955600,244553.14999999999],[1515042000,244553.14999999999],[1515128400,244553.14999999999],[1515214800,244553.14999999999],[1515301200,244553.14999999999],[1515387600,244553.14999999999],[1515474000,244553.14999999999],[1515560400,244553.14999999999],[1515646800,244553.14999999999],[1515733200,244553.14999999999],[1515819600,244553.14999999999],[1515906000,244553.14999999999],[1515992400,244553.14999999999],[1516078800,244553.14999999999],[1516165200,244553.14999999999],[1516251600,244553.14999999999],[1516338000,244553.14999999999],[1516424400,244553.14999999999],[1516510800,244553.14999999999],[1516597200,244553.14999999999],[1516683600,244553.14999999999],[1516770000,244553.14999999999],[1516856400,244553.14999999999],[1516942800,244553.14999999999],[1517029200,244553.14999999999],[1517115600,244553.14999999999],[1517202000,244553.14999999999],[1517288400,244553.14999999999],[1517374800,244553.14999999999],[1517461200,244553.14999999999],[1517547600,244553.14999999999],[1517634000,244553.14999999999],[1517720400,244553.14999999999],[1517806800,244553.14999999999],[1517893200,244553.14999999999],[1517979600,244553.14999999999],[1518066000,244553.14999999999],[1518152400,244553.14999999999],[1518238800,244553.14999999999],[1518325200,244553.14999999999],[1518411600,244553.14999999999],[1518498000,244553.14999999999],[1518584400,244553.14999999999],[1518670800,244553.14999999999],[1518757200,244553.14999999999],[1518843600,244553.14999999999],[1518930000,244553.14999999999],[1519016400,244553.14999999999],[1519102800,244553.14999999999],[1519189200,244553.14999999999],[1519275600,244553.14999999999],[1519362000,244553.14999999999],[1519448400,244553.14999999999],[1519534800,244553.14999999999],[1519621200,244553.14999999999],[1519707600,244553.14999999999],[1519794000,244553.14999999999],[1519880400,244553.14999999999],[1519966800,244553.14999999999],[1520053200,244553.14999999999],[1520139600,244553.14999999999],[1520226000,244553.14999999999],[1520312400,244553.14999999999],[1520398800,244553.14999999999],[1520485200,244553.14999999999],[1520571600,244553.14999999999],[1520658000,244553.14999999999],[1520744400,244553.14999999999],[1520827200,244553.14999999999],[1520913600,244553.14999999999],[1521000000,244553.14999999999],[1521086400,244553.14999999999],[1521172800,244553.14999999999],[1521259200,244553.14999999999],[1521345600,244553.14999999999],[1521432000,244553.14999999999],[1521518400,244553.14999999999],[1521604800,244553.14999999999],[1521691200,244553.14999999999],[1521777600,244553.14999999999],[1521864000,244553.14999999999],[1521950400,244553.14999999999],[1522036800,244553.14999999999],[1522123200,244553.14999999999],[1522209600,244553.14999999999],[1522296000,244553.14999999999],[1522382400,244553.14999999999],[1522468800,244553.14999999999],[1522555200,244553.14999999999],[1522641600,244553.14999999999],[1522728000,244553.14999999999],[1522814400,244553.14999999999],[1522900800,244553.14999999999],[1522987200,244553.14999999999],[1523073600,244553.14999999999],[1523160000,244553.14999999999],[1523246400,244553.14999999999],[1523332800,244553.14999999999],[1523419200,244553.14999999999],[1523505600,244553.14999999999],[1523592000,244553.14999999999],[1523678400,244553.14999999999],[1523764800,244553.14999999999],[1523851200,244553.14999999999],[1523937600,244553.14999999999],[1524024000,244553.14999999999],[1524110400,244553.14999999999],[1524196800,244553.14999999999],[1524283200,244553.14999999999],[1524369600,244553.14999999999],[1524456000,244553.14999999999],[1524542400,244553.14999999999],[1524628800,244553.14999999999],[1524715200,244553.14999999999],[1524801600,244553.14999999999],[1524888000,244553.14999999999],[1524974400,244553.14999999999],[1525060800,244553.14999999999],[1525147200,244553.14999999999],[1525233600,244553.14999999999],[1525320000,244553.14999999999],[1525406400,244553.14999999999],[1525492800,244553.14999999999],[1525579200,244553.14999999999],[1525665600,244553.14999999999],[1525752000,244553.14999999999],[1525838400,244553.14999999999],[1525924800,244553.14999999999],[1526011200,244553.14999999999],[1526097600,244553.14999999999],[1526184000,244553.14999999999],[1526270400,244553.14999999999],[1526356800,244553.14999999999],[1526443200,244553.14999999999],[1526529600,244553.14999999999],[1526616000,244553.14999999999],[1526702400,244553.14999999999],[1526788800,244553.14999999999],[1526875200,244553.14999999999],[1526961600,244553.14999999999],[1527048000,244553.14999999999],[1527134400,244553.14999999999],[1527220800,244553.14999999999],[1527307200,244553.14999999999],[1527393600,244553.14999999999],[1527480000,244553.14999999999],[1527566400,244553.14999999999],[1527652800,244553.14999999999],[1527739200,244553.14999999999],[1527825600,244553.14999999999],[1527912000,244553.14999999999],[1527998400,244553.14999999999],[1528084800,244553.14999999999],[1528171200,244553.14999999999],[1528257600,244553.14999999999],[1528344000,244553.14999999999],[1528430400,244553.14999999999],[1528516800,244553.14999999999],[1528603200,244553.14999999999],[1528689600,244553.14999999999],[1528776000,244553.14999999999],[1528862400,244553.14999999999],[1528948800,244553.14999999999],[1529035200,244553.14999999999],[1529121600,244553.14999999999],[1529208000,244553.14999999999],[1529294400,244553.14999999999],[1529380800,244553.14999999999],[1529467200,244553.14999999999],[1529553600,244553.14999999999],[1529640000,244553.14999999999],[1529726400,244553.14999999999],[1529812800,244553.14999999999],[1529899200,244553.14999999999],[1529985600,244553.14999999999],[1530072000,244553.14999999999],[1530158400,244553.14999999999],[1530244800,244553.14999999999],[1530331200,244553.14999999999],[1530417600,244553.14999999999],[1530504000,244553.14999999999],[1530590400,244553.14999999999],[1530849600,295256.75],[1530936000,295256.75],[1531022400,295256.75],[1531108800,295256.75],[1531195200,295256.75],[1531281600,295256.75],[1531368000,295256.75],[1531454400,295256.75],[1531540800,295256.75],[1531627200,295256.75],[1531713600,295256.75],[1531800000,295256.75],[1531886400,295256.75],[1531972800,295256.75],[1532059200,295256.75],[1532145600,295256.75],[1532232000,295256.75],[1532318400,295256.75],[1532404800,295256.75],[1532491200,295256.75],[1532577600,295256.75],[1532664000,295256.75],[1532750400,295256.75],[1532836800,295256.75],[1532923200,295256.75],[1533009600,295256.75],[1533096000,295256.75],[1533182400,295256.75],[1533268800,295256.75],[1533355200,295256.75],[1533441600,295256.75],[1533528000,295256.75],[1533614400,295256.75],[1533700800,295256.75],[1533787200,295256.75],[1533873600,295256.75],[1533960000,295256.75],[1534046400,295256.75],[1534132800,295256.75],[1534219200,295256.75],[1534305600,295256.75],[1534392000,295256.75],[1534478400,295256.75],[1534564800,295256.75],[1534651200,295256.75],[1534737600,295256.75],[1534824000,295256.75],[1534910400,295256.75],[1534996800,295256.75],[1535083200,295256.75],[1535169600,295256.75],[1535256000,295256.75],[1535342400,295256.75],[1535428800,295256.75],[1535515200,295256.75],[1535601600,295256.75],[1535688000,295256.75],[1535774400,295256.75],[1535860800,295256.75],[1535947200,295256.75],[1536033600,295256.75],[1536120000,295256.75],[1536206400,295256.75],[1536292800,295256.75],[1536379200,295256.75],[1536465600,295256.75],[1536552000,295256.75],[1536638400,295256.75],[1536724800,295256.75],[1536811200,295256.75],[1536897600,295256.75],[1536984000,295256.75],[1537070400,295256.75],[1537156800,295256.75],[1537243200,295256.75],[1537329600,295256.75],[1537416000,295256.75],[1537502400,295256.75],[1537588800,295256.75],[1537675200,295256.75],[1537761600,295256.75],[1537848000,295256.75],[1537934400,295256.75],[1538020800,295256.75],[1538107200,295256.75],[1538193600,295256.75],[1538280000,295256.75],[1538366400,295256.75],[1538452800,295256.75],[1538539200,295256.75],[1538625600,295256.75],[1538712000,295256.75],[1538798400,295256.75],[1538884800,295256.75],[1538971200,295256.75],[1539057600,295256.75],[1539144000,295256.75],[1539230400,295256.75],[1539316800,295256.75],[1539403200,295256.75],[1539489600,295256.75],[1539576000,295256.75],[1539662400,295256.75],[1539748800,295256.75],[1539835200,295256.75],[1539921600,295256.75],[1540008000,295256.75],[1540094400,295256.75],[1540180800,295256.75],[1540267200,295256.75],[1540353600,295256.75],[1540440000,295256.75],[1540526400,295256.75],[1540612800,295256.75],[1540699200,295256.75],[1540785600,295256.75],[1540872000,295256.75],[1540958400,295256.75],[1541044800,295256.75],[1541131200,295256.75],[1541217600,295256.75],[1541304000,295256.75],[1541394000,295256.75],[1541480400,295256.75],[1541566800,295256.75],[1541653200,295256.75],[1541739600,295256.75],[1541826000,295256.75],[1541912400,295256.75],[1541998800,295256.75],[1542085200,295256.75],[1542171600,295256.75],[1542258000,295256.75],[1542344400,295256.75],[1542430800,295256.75],[1542517200,295256.75],[1542603600,295256.75],[1542690000,295256.75],[1542776400,295256.75],[1542862800,295256.75],[1542949200,295256.75],[1543035600,295256.75],[1543122000,295256.75],[1543208400,295256.75],[1543294800,295256.75],[1543381200,295256.75],[1543467600,295256.75],[1543554000,295256.75],[1543640400,295256.75],[1543726800,295256.75],[1543813200,295256.75],[1543899600,295256.75],[1543986000,295256.75],[1544072400,295256.75],[1544158800,295256.75],[1544245200,295256.75],[1544331600,295256.75],[1544418000,295256.75],[1544504400,295256.75],[1544590800,295256.75],[1544677200,295256.75],[1544763600,295256.75],[1544850000,295256.75],[1544936400,295256.75],[1545022800,295256.75],[1545109200,295256.75],[1545195600,295256.75],[1545282000,295256.75],[1545368400,295256.75],[1545454800,295256.75],[1545541200,295256.75],[1545627600,295256.75],[1545714000,295256.75],[1545800400,295256.75],[1545886800,295256.75],[1545973200,295256.75],[1546059600,295256.75],[1546146000,295256.75],[1546232400,295256.75],[1546318800,295256.75],[1546405200,295256.75],[1546491600,295256.75],[1546578000,295256.75],[1546664400,295256.75],[1546750800,295256.75],[1546837200,295256.75],[1546923600,295256.75],[1547010000,295256.75],[1547096400,295256.75],[1547182800,295256.75],[1547269200,295256.75],[1547355600,295256.75],[1547442000,295256.75],[1547528400,295256.75],[1547614800,295256.75],[1547701200,295256.75],[1547787600,295256.75],[1547874000,295256.75],[1547960400,295256.75],[1548046800,295256.75],[1548133200,295256.75],[1548219600,295256.75],[1548306000,295256.75],[1548392400,295256.75],[1548478800,295256.75],[1548565200,295256.75],[1548651600,295256.75],[1548738000,295256.75],[1548824400,295256.75],[1548910800,295256.75],[1548997200,295256.75],[1549083600,295256.75],[1549170000,295256.75],[1549256400,295256.75],[1549342800,295256.75],[1549429200,295256.75],[1549515600,295256.75],[1549602000,295256.75],[1549688400,295256.75],[1549774800,295256.75],[1549861200,295256.75],[1549947600,295256.75],[1550034000,295256.75],[1550120400,295256.75],[1550206800,295256.75],[1550293200,295256.75],[1550379600,295256.75],[1550466000,295256.75],[1550552400,295256.75],[1550638800,295256.75],[1550725200,295256.75],[1550811600,295256.75],[1550898000,295256.75],[1550984400,295256.75],[1551070800,295256.75],[1551157200,295256.75],[1551243600,295256.75],[1551330000,295256.75],[1551416400,295256.75],[1551502800,295256.75],[1551589200,295256.75],[1551675600,295256.75],[1551762000,295256.75],[1551848400,295256.75],[1551934800,295256.75],[1552021200,295256.75],[1552107600,295256.75],[1552194000,295256.75],[1552276800,295256.75],[1552363200,295256.75],[1552449600,295256.75],[1552536000,295256.75],[1552622400,295256.75],[1552708800,295256.75],[1552795200,295256.75],[1552881600,295256.75],[1552968000,295256.75],[1553054400,295256.75],[1553140800,295256.75],[1553227200,295256.75],[1553313600,295256.75],[1553400000,295256.75],[1553486400,295256.75],[1553572800,295256.75],[1553659200,295256.75],[1553745600,295256.75],[1553832000,295256.75],[1553918400,295256.75],[1554004800,295256.75],[1554091200,295256.75],[1554177600,295256.75],[1554264000,295256.75],[1554350400,295256.75],[1554436800,295256.75],[1554523200,295256.75],[1554609600,295256.75],[1554696000,295256.75],[1554782400,295256.75],[1554868800,295256.75],[1554955200,295256.75],[1555041600,295256.75],[1555128000,295256.75],[1555214400,295256.75],[1555300800,295256.75],[1555387200,295256.75],[1555473600,295256.75],[1555560000,295256.75],[1555646400,295256.75],[1555732800,295256.75],[1555819200,295256.75],[1555905600,295256.75],[1555992000,295256.75],[1556078400,295256.75],[1556164800,295256.75],[1556251200,295256.75],[1556337600,295256.75],[1556424000,295256.75],[1556510400,295256.75],[1556596800,295256.75],[1556683200,295256.75],[1556769600,295256.75],[1556856000,295256.75],[1556942400,295256.75],[1557028800,295256.75],[1557115200,295256.75],[1557201600,295256.75],[1557288000,295256.75],[1557374400,295256.75],[1557460800,295256.75],[1557547200,295256.75],[1557633600,295256.75],[1557720000,295256.75],[1557806400,295256.75],[1557892800,295256.75],[1557979200,295256.75],[1558065600,295256.75],[1558152000,295256.75],[1558238400,295256.75],[1558324800,295256.75],[1558411200,295256.75],[1558497600,295256.75],[1558584000,295256.75],[1558670400,295256.75],[1558756800,295256.75],[1558843200,295256.75],[1558929600,295256.75],[1559016000,295256.75],[1559102400,295256.75],[1559188800,295256.75],[1559275200,295256.75],[1559361600,295256.75],[1559448000,295256.75],[1559534400,295256.75],[1559620800,295256.75],[1559707200,295256.75],[1559793600,295256.75],[1559880000,295256.75],[1559966400,295256.75],[1560052800,295256.75],[1560139200,295256.75],[1560225600,295256.75],[1560312000,295256.75],[1560398400,295256.75],[1560484800,295256.75],[1560571200,295256.75],[1560657600,295256.75],[1560744000,295256.75],[1560830400,295256.75],[1560916800,295256.75],[1561003200,295256.75],[1561089600,295256.75],[1561176000,295256.75],[1561262400,295256.75],[1561348800,295256.75],[1561435200,295256.75],[1561521600,295256.75],[1561608000,295256.75],[1561694400,295256.75],[1561780800,295256.75],[1561867200,295256.75],[1561953600,295256.75],[1562212800,427663.46999999997],[1562299200,427663.46999999997],[1562385600,427663.46999999997],[1562472000,427663.46999999997],[1562558400,427663.46999999997],[1562644800,427663.46999999997],[1562731200,427663.46999999997],[1562817600,427663.46999999997],[1562904000,427663.46999999997],[1562990400,427663.46999999997],[1563076800,427663.46999999997],[1563163200,427663.46999999997],[1563249600,427663.46999999997],[1563336000,427663.46999999997],[1563422400,427663.46999999997],[1563508800,427663.46999999997],[1563595200,427663.46999999997],[1563681600,427663.46999999997],[1563768000,427663.46999999997],[1563854400,427663.46999999997],[1563940800,427663.46999999997],[1564027200,427663.46999999997],[1564113600,427663.46999999997],[1564200000,427663.46999999997],[1564286400,427663.46999999997],[1564372800,427663.46999999997],[1564459200,427663.46999999997],[1564545600,427663.46999999997],[1564632000,427663.46999999997],[1564718400,427663.46999999997],[1564804800,427663.46999999997],[1564891200,427663.46999999997],[1564977600,427663.46999999997],[1565064000,427663.46999999997],[1565150400,427663.46999999997],[1565236800,427663.46999999997],[1565323200,427663.46999999997],[1565409600,427663.46999999997],[1565496000,427663.46999999997],[1565582400,427663.46999999997],[1565668800,427663.46999999997],[1565755200,427663.46999999997],[1565841600,427663.46999999997],[1565928000,427663.46999999997],[1566014400,427663.46999999997],[1566100800,427663.46999999997],[1566187200,427663.46999999997],[1566273600,427663.46999999997],[1566360000,427663.46999999997],[1566446400,427663.46999999997],[1566532800,427663.46999999997],[1566619200,427663.46999999997],[1566705600,427663.46999999997],[1566792000,427663.46999999997],[1566878400,427663.46999999997],[1566964800,427663.46999999997],[1567051200,427663.46999999997],[1567137600,427663.46999999997],[1567224000,427663.46999999997],[1567310400,427663.46999999997],[1567396800,427663.46999999997],[1567483200,427663.46999999997],[1567569600,427663.46999999997],[1567656000,427663.46999999997],[1567742400,427663.46999999997],[1567828800,427663.46999999997],[1567915200,427663.46999999997],[1568001600,427663.46999999997],[1568088000,427663.46999999997],[1568174400,427663.46999999997],[1568260800,427663.46999999997],[1568347200,427663.46999999997],[1568433600,427663.46999999997],[1568520000,427663.46999999997],[1568606400,427663.46999999997],[1568692800,427663.46999999997],[1568779200,427663.46999999997],[1568865600,427663.46999999997],[1568952000,427663.46999999997],[1569038400,427663.46999999997],[1569124800,427663.46999999997],[1569211200,427663.46999999997],[1569297600,427663.46999999997],[1569384000,427663.46999999997],[1569470400,427663.46999999997],[1569556800,427663.46999999997],[1569643200,427663.46999999997],[1569729600,427663.46999999997],[1569816000,427663.46999999997],[1569902400,427663.46999999997],[1569988800,427663.46999999997],[1570075200,427663.46999999997],[1570161600,427663.46999999997],[1570248000,427663.46999999997],[1570334400,427663.46999999997],[1570420800,427663.46999999997],[1570507200,427663.46999999997],[1570593600,427663.46999999997],[1570680000,427663.46999999997],[1570766400,427663.46999999997],[1570852800,427663.46999999997],[1570939200,427663.46999999997],[1571025600,427663.46999999997],[1571112000,427663.46999999997],[1571198400,427663.46999999997],[1571284800,427663.46999999997],[1571371200,427663.46999999997],[1571457600,427663.46999999997],[1571544000,427663.46999999997],[1571630400,427663.46999999997],[1571716800,427663.46999999997],[1571803200,427663.46999999997],[1571889600,427663.46999999997],[1571976000,427663.46999999997],[1572062400,427663.46999999997],[1572148800,427663.46999999997],[1572235200,427663.46999999997],[1572321600,427663.46999999997],[1572408000,427663.46999999997],[1572494400,427663.46999999997],[1572580800,427663.46999999997],[1572667200,427663.46999999997],[1572753600,427663.46999999997],[1572843600,427663.46999999997],[1572930000,427663.46999999997],[1573016400,427663.46999999997],[1573102800,427663.46999999997],[1573189200,427663.46999999997],[1573275600,427663.46999999997],[1573362000,427663.46999999997],[1573448400,427663.46999999997],[1573534800,427663.46999999997],[1573621200,427663.46999999997],[1573707600,427663.46999999997],[1573794000,427663.46999999997],[1573880400,427663.46999999997],[1573966800,427663.46999999997],[1574053200,427663.46999999997],[1574139600,427663.46999999997],[1574226000,427663.46999999997],[1574312400,427663.46999999997],[1574398800,427663.46999999997],[1574485200,427663.46999999997],[1574571600,427663.46999999997],[1574658000,427663.46999999997],[1574744400,427663.46999999997],[1574830800,427663.46999999997],[1574917200,427663.46999999997],[1575003600,427663.46999999997],[1575090000,427663.46999999997],[1575176400,427663.46999999997],[1575262800,427663.46999999997],[1575349200,427663.46999999997],[1575435600,427663.46999999997],[1575522000,427663.46999999997],[1575608400,427663.46999999997],[1575694800,427663.46999999997],[1575781200,427663.46999999997],[1575867600,427663.46999999997],[1575954000,427663.46999999997],[1576040400,427663.46999999997],[1576126800,427663.46999999997],[1576213200,427663.46999999997],[1576299600,427663.46999999997],[1576386000,427663.46999999997],[1576472400,427663.46999999997],[1576558800,427663.46999999997],[1576645200,427663.46999999997],[1576731600,427663.46999999997],[1576818000,427663.46999999997],[1576904400,427663.46999999997],[1576990800,427663.46999999997],[1577077200,427663.46999999997],[1577163600,427663.46999999997],[1577250000,427663.46999999997],[1577336400,427663.46999999997],[1577422800,427663.46999999997],[1577509200,427663.46999999997],[1577595600,427663.46999999997],[1577682000,427663.46999999997],[1577768400,427663.46999999997],[1577854800,427663.46999999997],[1577941200,427663.46999999997],[1578027600,427663.46999999997],[1578114000,427663.46999999997],[1578200400,427663.46999999997],[1578286800,427663.46999999997],[1578373200,427663.46999999997],[1578459600,427663.46999999997],[1578546000,427663.46999999997],[1578632400,427663.46999999997],[1578718800,427663.46999999997],[1578805200,427663.46999999997],[1578891600,427663.46999999997],[1578978000,427663.46999999997],[1579064400,427663.46999999997],[1579150800,427663.46999999997],[1579237200,427663.46999999997],[1579323600,427663.46999999997],[1579410000,427663.46999999997],[1579496400,427663.46999999997],[1579582800,427663.46999999997],[1579669200,427663.46999999997],[1579755600,427663.46999999997],[1579842000,427663.46999999997],[1579928400,427663.46999999997],[1580014800,427663.46999999997],[1580101200,427663.46999999997],[1580187600,427663.46999999997],[1580274000,427663.46999999997],[1580360400,427663.46999999997],[1580446800,427663.46999999997],[1580533200,427663.46999999997],[1580619600,427663.46999999997],[1580706000,427663.46999999997],[1580792400,427663.46999999997],[1580878800,427663.46999999997],[1580965200,427663.46999999997],[1581051600,427663.46999999997],[1581138000,427663.46999999997],[1581224400,427663.46999999997],[1581310800,427663.46999999997],[1581397200,427663.46999999997],[1581483600,427663.46999999997],[1581570000,427663.46999999997],[1581656400,427663.46999999997],[1581742800,427663.46999999997],[1581829200,427663.46999999997],[1581915600,427663.46999999997],[1582002000,427663.46999999997],[1582088400,427663.46999999997],[1582174800,427663.46999999997],[1582261200,427663.46999999997],[1582347600,427663.46999999997],[1582434000,427663.46999999997],[1582520400,427663.46999999997],[1582606800,427663.46999999997],[1582693200,427663.46999999997],[1582779600,427663.46999999997],[1582866000,427663.46999999997],[1582952400,427663.46999999997],[1583038800,427663.46999999997],[1583125200,427663.46999999997],[1583211600,427663.46999999997],[1583298000,427663.46999999997],[1583384400,427663.46999999997],[1583470800,427663.46999999997],[1583557200,427663.46999999997],[1583643600,427663.46999999997],[1583726400,427663.46999999997],[1583812800,427663.46999999997],[1583899200,427663.46999999997],[1583985600,427663.46999999997],[1584072000,427663.46999999997],[1584158400,427663.46999999997],[1584244800,427663.46999999997],[1584331200,427663.46999999997],[1584417600,427663.46999999997],[1584504000,427663.46999999997],[1584590400,427663.46999999997],[1584676800,427663.46999999997],[1584763200,427663.46999999997],[1584849600,427663.46999999997],[1584936000,427663.46999999997],[1585022400,427663.46999999997],[1585108800,427663.46999999997],[1585195200,427663.46999999997],[1585281600,427663.46999999997],[1585368000,427663.46999999997],[1585454400,427663.46999999997],[1585540800,427663.46999999997],[1585627200,427663.46999999997],[1585713600,427663.46999999997],[1585800000,427663.46999999997],[1585886400,427663.46999999997],[1585972800,427663.46999999997],[1586059200,427663.46999999997],[1586145600,427663.46999999997],[1586232000,427663.46999999997],[1586318400,427663.46999999997],[1586404800,427663.46999999997],[1586491200,427663.46999999997],[1586577600,427663.46999999997],[1586664000,427663.46999999997],[1586750400,427663.46999999997],[1586836800,427663.46999999997],[1586923200,427663.46999999997],[1587009600,427663.46999999997],[1587096000,427663.46999999997],[1587182400,427663.46999999997],[1587268800,427663.46999999997],[1587355200,427663.46999999997],[1587441600,427663.46999999997],[1587528000,427663.46999999997],[1587614400,427663.46999999997],[1587700800,427663.46999999997],[1587787200,427663.46999999997],[1587873600,427663.46999999997],[1587960000,427663.46999999997],[1588046400,427663.46999999997],[1588132800,427663.46999999997],[1588219200,427663.46999999997],[1588305600,427663.46999999997],[1588392000,427663.46999999997],[1588478400,427663.46999999997],[1588564800,427663.46999999997],[1588651200,427663.46999999997],[1588737600,427663.46999999997],[1588824000,427663.46999999997],[1588910400,427663.46999999997],[1588996800,427663.46999999997],[1589083200,427663.46999999997],[1589169600,427663.46999999997],[1589256000,427663.46999999997],[1589342400,427663.46999999997],[1589428800,427663.46999999997],[1589515200,427663.46999999997],[1589601600,427663.46999999997],[1589688000,427663.46999999997],[1589774400,427663.46999999997],[1589860800,427663.46999999997],[1589947200,427663.46999999997],[1590033600,427663.46999999997],[1590120000,427663.46999999997],[1590206400,427663.46999999997],[1590292800,427663.46999999997],[1590379200,427663.46999999997],[1590465600,427663.46999999997],[1590552000,427663.46999999997],[1590638400,427663.46999999997],[1590724800,427663.46999999997],[1590811200,427663.46999999997],[1590897600,427663.46999999997],[1590984000,427663.46999999997],[1591070400,427663.46999999997],[1591156800,427663.46999999997],[1591243200,427663.46999999997],[1591329600,427663.46999999997],[1591416000,427663.46999999997],[1591502400,427663.46999999997],[1591588800,427663.46999999997],[1591675200,427663.46999999997],[1591761600,427663.46999999997],[1591848000,427663.46999999997],[1591934400,427663.46999999997],[1592020800,427663.46999999997],[1592107200,427663.46999999997],[1592193600,427663.46999999997],[1592280000,427663.46999999997],[1592366400,427663.46999999997],[1592452800,427663.46999999997],[1592539200,427663.46999999997],[1592625600,427663.46999999997],[1592712000,427663.46999999997],[1592798400,427663.46999999997],[1592884800,427663.46999999997],[1592971200,427663.46999999997],[1593057600,427663.46999999997],[1593144000,427663.46999999997],[1593230400,427663.46999999997],[1593316800,427663.46999999997],[1593403200,427663.46999999997],[1593489600,427663.46999999997],[1593576000,427663.46999999997],[1594094400,454145.66999999998],[1594180800,454145.66999999998],[1594267200,454145.66999999998],[1594353600,454145.66999999998],[1594440000,454145.66999999998],[1594526400,454145.66999999998],[1594612800,454145.66999999998],[1594699200,454145.66999999998],[1594785600,454145.66999999998],[1594872000,454145.66999999998],[1594958400,454145.66999999998],[1595044800,454145.66999999998],[1595131200,454145.66999999998],[1595217600,454145.66999999998],[1595304000,454145.66999999998],[1595390400,454145.66999999998],[1595476800,454145.66999999998],[1595563200,454145.66999999998],[1595649600,454145.66999999998],[1595736000,454145.66999999998],[1595822400,454145.66999999998],[1595908800,454145.66999999998],[1595995200,454145.66999999998],[1596081600,454145.66999999998],[1596168000,454145.66999999998],[1596254400,454145.66999999998],[1596340800,454145.66999999998],[1596427200,454145.66999999998],[1596513600,454145.66999999998],[1596600000,454145.66999999998],[1596686400,454145.66999999998],[1596772800,454145.66999999998],[1596859200,454145.66999999998],[1596945600,454145.66999999998],[1597032000,454145.66999999998],[1597118400,454145.66999999998],[1597204800,454145.66999999998],[1597291200,454145.66999999998],[1597377600,454145.66999999998],[1597464000,454145.66999999998],[1597550400,454145.66999999998],[1597636800,454145.66999999998],[1597723200,454145.66999999998],[1597809600,454145.66999999998],[1597896000,454145.66999999998],[1597982400,454145.66999999998],[1598068800,454145.66999999998],[1598155200,454145.66999999998],[1598241600,454145.66999999998],[1598328000,454145.66999999998],[1598414400,454145.66999999998],[1598500800,454145.66999999998],[1598587200,454145.66999999998],[1598673600,454145.66999999998],[1598760000,454145.66999999998],[1598846400,454145.66999999998],[1598932800,454145.66999999998],[1599019200,454145.66999999998],[1599105600,454145.66999999998],[1599192000,454145.66999999998],[1599278400,454145.66999999998],[1599364800,454145.66999999998],[1599451200,454145.66999999998],[1599537600,454145.66999999998],[1599624000,454145.66999999998],[1599710400,454145.66999999998],[1599796800,454145.66999999998],[1599883200,454145.66999999998],[1599969600,454145.66999999998],[1600056000,454145.66999999998],[1600142400,454145.66999999998],[1600228800,454145.66999999998],[1600315200,454145.66999999998],[1600401600,454145.66999999998],[1600488000,454145.66999999998],[1600574400,454145.66999999998],[1600660800,454145.66999999998],[1600747200,454145.66999999998],[1600833600,454145.66999999998],[1600920000,454145.66999999998],[1601006400,454145.66999999998],[1601092800,454145.66999999998],[1601179200,454145.66999999998],[1601265600,454145.66999999998],[1601352000,454145.66999999998],[1601438400,454145.66999999998],[1601524800,454145.66999999998],[1601611200,454145.66999999998],[1601697600,454145.66999999998],[1601784000,454145.66999999998],[1601870400,454145.66999999998],[1601956800,454145.66999999998],[1602043200,454145.66999999998],[1602129600,454145.66999999998],[1602216000,454145.66999999998],[1602302400,454145.66999999998],[1602388800,454145.66999999998],[1602475200,454145.66999999998],[1602561600,454145.66999999998],[1602648000,454145.66999999998],[1602734400,454145.66999999998],[1602820800,454145.66999999998],[1602907200,454145.66999999998],[1602993600,454145.66999999998],[1603080000,454145.66999999998],[1603166400,454145.66999999998],[1603252800,454145.66999999998],[1603339200,454145.66999999998],[1603425600,454145.66999999998],[1603512000,454145.66999999998],[1603598400,454145.66999999998],[1603684800,454145.66999999998],[1603771200,454145.66999999998],[1603857600,454145.66999999998],[1603944000,454145.66999999998],[1604030400,454145.66999999998],[1604116800,454145.66999999998],[1604203200,454145.66999999998],[1604293200,454145.66999999998],[1604379600,454145.66999999998],[1604466000,454145.66999999998],[1604552400,454145.66999999998],[1604638800,454145.66999999998],[1604725200,454145.66999999998],[1604811600,454145.66999999998],[1604898000,454145.66999999998],[1604984400,454145.66999999998],[1605070800,454145.66999999998],[1605157200,454145.66999999998],[1605243600,454145.66999999998],[1605330000,454145.66999999998],[1605416400,454145.66999999998],[1605502800,454145.66999999998],[1605589200,454145.66999999998],[1605675600,454145.66999999998],[1605762000,454145.66999999998],[1605848400,454145.66999999998],[1605934800,454145.66999999998],[1606021200,454145.66999999998],[1606107600,454145.66999999998],[1606194000,454145.66999999998],[1606280400,454145.66999999998],[1606366800,454145.66999999998],[1606453200,454145.66999999998],[1606539600,454145.66999999998],[1606626000,454145.66999999998],[1606712400,454145.66999999998],[1606798800,454145.66999999998],[1606885200,454145.66999999998],[1606971600,454145.66999999998],[1607058000,454145.66999999998],[1607144400,454145.66999999998],[1607230800,454145.66999999998],[1607317200,454145.66999999998],[1607403600,454145.66999999998],[1607490000,454145.66999999998],[1607576400,454145.66999999998],[1607662800,454145.66999999998],[1607749200,454145.66999999998],[1607835600,454145.66999999998],[1607922000,454145.66999999998],[1608008400,454145.66999999998],[1608094800,454145.66999999998],[1608181200,454145.66999999998],[1608267600,454145.66999999998],[1608354000,454145.66999999998],[1608440400,454145.66999999998],[1608526800,454145.66999999998],[1608613200,454145.66999999998],[1608699600,454145.66999999998],[1608786000,454145.66999999998],[1608872400,454145.66999999998],[1608958800,454145.66999999998],[1609045200,454145.66999999998],[1609131600,454145.66999999998],[1609218000,454145.66999999998],[1609304400,454145.66999999998],[1609390800,454145.66999999998],[1609477200,454145.66999999998],[1609563600,454145.66999999998],[1609650000,454145.66999999998],[1609736400,454145.66999999998],[1609822800,454145.66999999998],[1609909200,454145.66999999998],[1609995600,454145.66999999998],[1610082000,454145.66999999998],[1610168400,454145.66999999998],[1610254800,454145.66999999998],[1610341200,454145.66999999998],[1610427600,454145.66999999998],[1610514000,454145.66999999998],[1610600400,454145.66999999998],[1610686800,454145.66999999998],[1610773200,454145.66999999998],[1610859600,454145.66999999998],[1610946000,454145.66999999998],[1611032400,454145.66999999998],[1611118800,454145.66999999998],[1611205200,454145.66999999998],[1611291600,454145.66999999998],[1611378000,454145.66999999998],[1611464400,454145.66999999998],[1611550800,454145.66999999998],[1611637200,454145.66999999998],[1611723600,454145.66999999998],[1611810000,454145.66999999998],[1611896400,454145.66999999998],[1611982800,454145.66999999998],[1612069200,454145.66999999998],[1612155600,454145.66999999998],[1612242000,454145.66999999998],[1612328400,454145.66999999998],[1612414800,454145.66999999998],[1612501200,454145.66999999998],[1612587600,454145.66999999998],[1612674000,454145.66999999998],[1612760400,454145.66999999998],[1612846800,454145.66999999998],[1612933200,454145.66999999998],[1613019600,454145.66999999998],[1613106000,454145.66999999998],[1613192400,454145.66999999998],[1613278800,454145.66999999998],[1613365200,454145.66999999998],[1613451600,454145.66999999998],[1613538000,454145.66999999998],[1613624400,454145.66999999998],[1613710800,454145.66999999998],[1613797200,454145.66999999998],[1613883600,454145.66999999998],[1613970000,454145.66999999998],[1614056400,454145.66999999998],[1614142800,454145.66999999998],[1614229200,454145.66999999998],[1614315600,454145.66999999998],[1614402000,454145.66999999998],[1614488400,454145.66999999998],[1614574800,454145.66999999998],[1614661200,454145.66999999998],[1614747600,454145.66999999998],[1614834000,454145.66999999998],[1614920400,454145.66999999998],[1615006800,454145.66999999998],[1615093200,454145.66999999998],[1615179600,454145.66999999998],[1615266000,454145.66999999998],[1615352400,454145.66999999998],[1615438800,454145.66999999998],[1615525200,454145.66999999998],[1615611600,454145.66999999998],[1615698000,454145.66999999998],[1615780800,454145.66999999998],[1615867200,454145.66999999998],[1615953600,454145.66999999998],[1616040000,454145.66999999998],[1616126400,454145.66999999998],[1616212800,454145.66999999998],[1616299200,454145.66999999998],[1616385600,454145.66999999998],[1616472000,454145.66999999998],[1616558400,454145.66999999998],[1616644800,454145.66999999998],[1616731200,454145.66999999998],[1616817600,454145.66999999998],[1616904000,454145.66999999998],[1616990400,454145.66999999998],[1617076800,454145.66999999998],[1617163200,454145.66999999998],[1617249600,454145.66999999998],[1617336000,454145.66999999998],[1617422400,454145.66999999998],[1617508800,454145.66999999998],[1617595200,454145.66999999998],[1617681600,454145.66999999998],[1617768000,454145.66999999998],[1617854400,454145.66999999998],[1617940800,454145.66999999998],[1618027200,454145.66999999998],[1618113600,454145.66999999998],[1618200000,454145.66999999998],[1618286400,454145.66999999998],[1618372800,454145.66999999998],[1618459200,454145.66999999998],[1618545600,454145.66999999998],[1618632000,454145.66999999998],[1618718400,454145.66999999998],[1618804800,454145.66999999998],[1618891200,454145.66999999998],[1618977600,454145.66999999998],[1619064000,454145.66999999998],[1619150400,454145.66999999998],[1619236800,454145.66999999998],[1619323200,454145.66999999998],[1619409600,454145.66999999998],[1619496000,454145.66999999998],[1619582400,454145.66999999998],[1619668800,454145.66999999998],[1619755200,454145.66999999998],[1619841600,454145.66999999998],[1619928000,454145.66999999998],[1620014400,454145.66999999998],[1620100800,454145.66999999998],[1620187200,454145.66999999998],[1620273600,454145.66999999998],[1620360000,454145.66999999998],[1620446400,454145.66999999998],[1620532800,454145.66999999998],[1620619200,454145.66999999998],[1620705600,454145.66999999998],[1620792000,454145.66999999998],[1620878400,454145.66999999998],[1620964800,454145.66999999998],[1621051200,454145.66999999998],[1621137600,454145.66999999998],[1621224000,454145.66999999998],[1621310400,454145.66999999998],[1621396800,454145.66999999998],[1621483200,454145.66999999998],[1621569600,454145.66999999998],[1621656000,454145.66999999998],[1621742400,454145.66999999998],[1621828800,454145.66999999998],[1621915200,454145.66999999998],[1622001600,454145.66999999998],[1622088000,454145.66999999998],[1622174400,454145.66999999998],[1622260800,454145.66999999998],[1622347200,454145.66999999998],[1622433600,454145.66999999998],[1622520000,454145.66999999998],[1622606400,454145.66999999998],[1622692800,454145.66999999998],[1622779200,454145.66999999998],[1622865600,454145.66999999998],[1622952000,454145.66999999998],[1623038400,454145.66999999998],[1623124800,454145.66999999998],[1623211200,454145.66999999998],[1623297600,454145.66999999998],[1623384000,454145.66999999998],[1623470400,454145.66999999998],[1623556800,454145.66999999998],[1623643200,454145.66999999998],[1623729600,454145.66999999998],[1623816000,454145.66999999998],[1623902400,454145.66999999998],[1623988800,454145.66999999998],[1624075200,454145.66999999998],[1624161600,454145.66999999998],[1624248000,454145.66999999998],[1624334400,454145.66999999998],[1624420800,454145.66999999998],[1624507200,454145.66999999998],[1624593600,454145.66999999998],[1624680000,454145.66999999998],[1624766400,454145.66999999998],[1624852800,454145.66999999998],[1624939200,454145.66999999998],[1625025600,454145.66999999998],[1625112000,454145.66999999998],[1625198400,454145.66999999998]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3906],[994824000,3906],[994910400,3906],[994996800,3906],[995083200,3906],[995169600,3906],[995256000,3906],[995342400,3906],[995428800,3906],[995515200,3906],[995601600,3906],[995688000,3906],[995774400,3906],[995860800,3906],[995947200,3906],[996033600,3906],[996120000,3906],[996206400,3906],[996292800,3906],[996379200,3906],[996465600,3906],[996552000,3906],[996638400,3906],[996724800,3906],[996811200,3906],[996897600,3906],[996984000,3906],[997070400,3906],[997156800,3906],[997243200,3906],[997329600,3906],[997416000,3906],[997502400,3906],[997588800,3906],[997675200,3906],[997761600,3906],[997848000,3906],[997934400,3906],[998020800,3906],[998107200,3906],[998193600,3906],[998280000,3906],[998366400,3906],[998452800,3906],[998539200,3906],[998625600,3906],[998712000,3906],[998798400,3906],[998884800,3906],[998971200,3906],[999057600,3906],[999144000,3906],[999230400,3906],[999316800,3906],[999403200,3906],[999489600,3906],[999576000,3906],[999662400,3906],[999748800,3906],[999835200,3906],[999921600,3906],[1000008000,3906],[1000094400,3906],[1000180800,3906],[1000267200,3906],[1000353600,3906],[1000440000,3906],[1000526400,3906],[1000612800,3906],[1000699200,3906],[1000785600,3906],[1000872000,3906],[1000958400,3906],[1001044800,3906],[1001131200,3906],[1001217600,3906],[1001304000,3906],[1001390400,3906],[1001476800,3906],[1001563200,3906],[1001649600,3906],[1001736000,3906],[1001822400,3906],[1001908800,3906],[1001995200,3906],[1002081600,3906],[1002168000,3906],[1002254400,3906],[1002340800,3906],[1002427200,3906],[1002513600,3906],[1002600000,3906],[1002686400,3906],[1002772800,3906],[1002859200,3906],[1002945600,3906],[1003032000,3906],[1003118400,3906],[1003204800,3906],[1003291200,3906],[1003377600,3906],[1003464000,3906],[1003550400,3906],[1003636800,3906],[1003723200,3906],[1003809600,3906],[1003896000,3906],[1003982400,3906],[1004068800,3906],[1004155200,3906],[1004241600,3906],[1004331600,3906],[1004418000,3906],[1004504400,3906],[1004590800,3906],[1004677200,3906],[1004763600,3906],[1004850000,3906],[1004936400,3906],[1005022800,3906],[1005109200,3906],[1005195600,3906],[1005282000,3906],[1005368400,3906],[1005454800,3906],[1005541200,3906],[1005627600,3906],[1005714000,3906],[1005800400,3906],[1005886800,3906],[1005973200,3906],[1006059600,3906],[1006146000,3906],[1006232400,3906],[1006318800,3906],[1006405200,3906],[1006491600,3906],[1006578000,3906],[1006664400,3906],[1006750800,3906],[1006837200,3906],[1006923600,3906],[1007010000,3906],[1007096400,3906],[1007182800,3906],[1007269200,3906],[1007355600,3906],[1007442000,3906],[1007528400,3906],[1007614800,3906],[1007701200,3906],[1007787600,3906],[1007874000,3906],[1007960400,3906],[1008046800,3906],[1008133200,3906],[1008219600,3906],[1008306000,3906],[1008392400,3906],[1008478800,3906],[1008565200,3906],[1008651600,3906],[1008738000,3906],[1008824400,3906],[1008910800,3906],[1008997200,3906],[1009083600,3906],[1009170000,3906],[1009256400,3906],[1009342800,3906],[1009429200,3906],[1009515600,3906],[1009602000,3906],[1009688400,3906],[1009774800,3906],[1009861200,3906],[1009947600,3906],[1010034000,3906],[1010120400,3906],[1010206800,3906],[1010293200,3906],[1010379600,3906],[1010466000,3906],[1010552400,3906],[1010638800,3906],[1010725200,3906],[1010811600,3906],[1010898000,3906],[1010984400,3906],[1011070800,3906],[1011157200,3906],[1011243600,3906],[1011330000,3906],[1011416400,3906],[1011502800,3906],[1011589200,3906],[1011675600,3906],[1011762000,3906],[1011848400,3906],[1011934800,3906],[1012021200,3906],[1012107600,3906],[1012194000,3906],[1012280400,3906],[1012366800,3906],[1012453200,3906],[1012539600,3906],[1012626000,3906],[1012712400,3906],[1012798800,3906],[1012885200,3906],[1012971600,3906],[1013058000,3906],[1013144400,3906],[1013230800,3906],[1013317200,3906],[1013403600,3906],[1013490000,3906],[1013576400,3906],[1013662800,3906],[1013749200,3906],[1013835600,3906],[1013922000,3906],[1014008400,3906],[1014094800,3906],[1014181200,3906],[1014267600,3906],[1014354000,3906],[1014440400,3906],[1014526800,3906],[1014613200,3906],[1014699600,3906],[1014786000,3906],[1014872400,3906],[1014958800,3906],[1015045200,3906],[1015131600,3906],[1015218000,3906],[1015304400,3906],[1015390800,3906],[1015477200,3906],[1015563600,3906],[1015650000,3906],[1015736400,3906],[1015822800,3906],[1015909200,3906],[1015995600,3906],[1016082000,3906],[1016168400,3906],[1016254800,3906],[1016341200,3906],[1016427600,3906],[1016514000,3906],[1016600400,3906],[1016686800,3906],[1016773200,3906],[1016859600,3906],[1016946000,3906],[1017032400,3906],[1017118800,3906],[1017205200,3906],[1017291600,3906],[1017378000,3906],[1017464400,3906],[1017550800,3906],[1017637200,3906],[1017723600,3906],[1017810000,3906],[1017896400,3906],[1017982800,3906],[1018069200,3906],[1018155600,3906],[1018238400,3906],[1018324800,3906],[1018411200,3906],[1018497600,3906],[1018584000,3906],[1018670400,3906],[1018756800,3906],[1018843200,3906],[1018929600,3906],[1019016000,3906],[1019102400,3906],[1019188800,3906],[1019275200,3906],[1019361600,3906],[1019448000,3906],[1019534400,3906],[1019620800,3906],[1019707200,3906],[1019793600,3906],[1019880000,3906],[1019966400,3906],[1020052800,3906],[1020139200,3906],[1020225600,3906],[1020312000,3906],[1020398400,3906],[1020484800,3906],[1020571200,3906],[1020657600,3906],[1020744000,3906],[1020830400,3906],[1020916800,3906],[1021003200,3906],[1021089600,3906],[1021176000,3906],[1021262400,3906],[1021348800,3906],[1021435200,3906],[1021521600,3906],[1021608000,3906],[1021694400,3906],[1021780800,3906],[1021867200,3906],[1021953600,3906],[1022040000,3906],[1022126400,3906],[1022212800,3906],[1022299200,3906],[1022385600,3906],[1022472000,3906],[1022558400,3906],[1022644800,3906],[1022731200,3906],[1022817600,3906],[1022904000,3906],[1022990400,3906],[1023076800,3906],[1023163200,3906],[1023249600,3906],[1023336000,3906],[1023422400,3906],[1023508800,3906],[1023595200,3906],[1023681600,3906],[1023768000,3906],[1023854400,3906],[1023940800,3906],[1024027200,3906],[1024113600,3906],[1024200000,3906],[1024286400,3906],[1024372800,3906],[1024459200,3906],[1024545600,3906],[1024632000,3906],[1024718400,3906],[1024804800,3906],[1024891200,3906],[1024977600,3906],[1025064000,3906],[1025150400,3906],[1025236800,3906],[1025323200,3906],[1025409600,3906],[1025496000,3906],[1025582400,3906],[1026187200,8866.7999999999993],[1341547200,79968.460000000006],[1341633600,79968.460000000006],[1341720000,79968.460000000006],[1341806400,79968.460000000006],[1341892800,79968.460000000006],[1341979200,79968.460000000006],[1342065600,79968.460000000006],[1342152000,79968.460000000006],[1342238400,79968.460000000006],[1342324800,79968.460000000006],[1342411200,79968.460000000006],[1342497600,79968.460000000006],[1342584000,79968.460000000006],[1342670400,79968.460000000006],[1342756800,79968.460000000006],[1342843200,79968.460000000006],[1342929600,79968.460000000006],[1343016000,79968.460000000006],[1343102400,79968.460000000006],[1343188800,79968.460000000006],[1343275200,79968.460000000006],[1343361600,79968.460000000006],[1343448000,79968.460000000006],[1343534400,79968.460000000006],[1343620800,79968.460000000006],[1343707200,79968.460000000006],[1343793600,79968.460000000006],[1343880000,79968.460000000006],[1343966400,79968.460000000006],[1344052800,79968.460000000006],[1344139200,79968.460000000006],[1344225600,79968.460000000006],[1344312000,79968.460000000006],[1344398400,79968.460000000006],[1344484800,79968.460000000006],[1344571200,79968.460000000006],[1344657600,79968.460000000006],[1344744000,79968.460000000006],[1344830400,79968.460000000006],[1344916800,79968.460000000006],[1345003200,79968.460000000006],[1345089600,79968.460000000006],[1345176000,79968.460000000006],[1345262400,79968.460000000006],[1345348800,79968.460000000006],[1345435200,79968.460000000006],[1345521600,79968.460000000006],[1345608000,79968.460000000006],[1345694400,79968.460000000006],[1345780800,79968.460000000006],[1345867200,79968.460000000006],[1345953600,79968.460000000006],[1346040000,79968.460000000006],[1346126400,79968.460000000006],[1346212800,79968.460000000006],[1346299200,79968.460000000006],[1346385600,79968.460000000006],[1346472000,79968.460000000006],[1346558400,79968.460000000006],[1346644800,79968.460000000006],[1346731200,79968.460000000006],[1346817600,79968.460000000006],[1346904000,79968.460000000006],[1346990400,79968.460000000006],[1347076800,79968.460000000006],[1347163200,79968.460000000006],[1347249600,79968.460000000006],[1347336000,79968.460000000006],[1347422400,79968.460000000006],[1347508800,79968.460000000006],[1347595200,79968.460000000006],[1347681600,79968.460000000006],[1347768000,79968.460000000006],[1347854400,79968.460000000006],[1347940800,79968.460000000006],[1348027200,79968.460000000006],[1348113600,79968.460000000006],[1348200000,79968.460000000006],[1348286400,79968.460000000006],[1348372800,79968.460000000006],[1348459200,79968.460000000006],[1348545600,79968.460000000006],[1348632000,79968.460000000006],[1348718400,79968.460000000006],[1348804800,79968.460000000006],[1348891200,79968.460000000006],[1348977600,79968.460000000006],[1349064000,79968.460000000006],[1349150400,79968.460000000006],[1349236800,79968.460000000006],[1349323200,79968.460000000006],[1349409600,79968.460000000006],[1349496000,79968.460000000006],[1349582400,79968.460000000006],[1349668800,79968.460000000006],[1349755200,79968.460000000006],[1349841600,79968.460000000006],[1349928000,79968.460000000006],[1350014400,79968.460000000006],[1350100800,79968.460000000006],[1350187200,79968.460000000006],[1350273600,79968.460000000006],[1350360000,79968.460000000006],[1350446400,79968.460000000006],[1350532800,79968.460000000006],[1350619200,79968.460000000006],[1350705600,79968.460000000006],[1350792000,79968.460000000006],[1350878400,79968.460000000006],[1350964800,79968.460000000006],[1351051200,79968.460000000006],[1351137600,79968.460000000006],[1351224000,79968.460000000006],[1351310400,79968.460000000006],[1351396800,79968.460000000006],[1351483200,79968.460000000006],[1351569600,79968.460000000006],[1351656000,79968.460000000006],[1351742400,79968.460000000006],[1351828800,79968.460000000006],[1351915200,79968.460000000006],[1352001600,79968.460000000006],[1352091600,79968.460000000006],[1352178000,79968.460000000006],[1352264400,79968.460000000006],[1352350800,79968.460000000006],[1352437200,79968.460000000006],[1352523600,79968.460000000006],[1352610000,79968.460000000006],[1352696400,79968.460000000006],[1352782800,79968.460000000006],[1352869200,79968.460000000006],[1352955600,79968.460000000006],[1353042000,79968.460000000006],[1353128400,79968.460000000006],[1353214800,79968.460000000006],[1353301200,79968.460000000006],[1353387600,79968.460000000006],[1353474000,79968.460000000006],[1353560400,79968.460000000006],[1353646800,79968.460000000006],[1353733200,79968.460000000006],[1353819600,79968.460000000006],[1353906000,79968.460000000006],[1353992400,79968.460000000006],[1354078800,79968.460000000006],[1354165200,79968.460000000006],[1354251600,79968.460000000006],[1354338000,79968.460000000006],[1354424400,79968.460000000006],[1354510800,79968.460000000006],[1354597200,79968.460000000006],[1354683600,79968.460000000006],[1354770000,79968.460000000006],[1354856400,79968.460000000006],[1354942800,79968.460000000006],[1355029200,79968.460000000006],[1355115600,79968.460000000006],[1355202000,79968.460000000006],[1355288400,79968.460000000006],[1355374800,79968.460000000006],[1355461200,79968.460000000006],[1355547600,79968.460000000006],[1355634000,79968.460000000006],[1355720400,79968.460000000006],[1355806800,79968.460000000006],[1355893200,79968.460000000006],[1355979600,79968.460000000006],[1356066000,79968.460000000006],[1356152400,79968.460000000006],[1356238800,79968.460000000006],[1356325200,79968.460000000006],[1356411600,79968.460000000006],[1356498000,79968.460000000006],[1356584400,79968.460000000006],[1356670800,79968.460000000006],[1356757200,79968.460000000006],[1356843600,79968.460000000006],[1356930000,79968.460000000006],[1357016400,79968.460000000006],[1357102800,79968.460000000006],[1357189200,79968.460000000006],[1357275600,79968.460000000006],[1357362000,79968.460000000006],[1357448400,79968.460000000006],[1357534800,79968.460000000006],[1357621200,79968.460000000006],[1357707600,79968.460000000006],[1357794000,79968.460000000006],[1357880400,79968.460000000006],[1357966800,79968.460000000006],[1358053200,79968.460000000006],[1358139600,79968.460000000006],[1358226000,79968.460000000006],[1358312400,79968.460000000006],[1358398800,79968.460000000006],[1358485200,79968.460000000006],[1358571600,79968.460000000006],[1358658000,79968.460000000006],[1358744400,79968.460000000006],[1358830800,79968.460000000006],[1358917200,79968.460000000006],[1359003600,79968.460000000006],[1359090000,79968.460000000006],[1359176400,79968.460000000006],[1359262800,79968.460000000006],[1359349200,79968.460000000006],[1359435600,79968.460000000006],[1359522000,79968.460000000006],[1359608400,79968.460000000006],[1359694800,79968.460000000006],[1359781200,79968.460000000006],[1359867600,79968.460000000006],[1359954000,79968.460000000006],[1360040400,79968.460000000006],[1360126800,79968.460000000006],[1360213200,79968.460000000006],[1360299600,79968.460000000006],[1360386000,79968.460000000006],[1360472400,79968.460000000006],[1360558800,79968.460000000006],[1360645200,79968.460000000006],[1360731600,79968.460000000006],[1360818000,79968.460000000006],[1360904400,79968.460000000006],[1360990800,79968.460000000006],[1361077200,79968.460000000006],[1361163600,79968.460000000006],[1361250000,79968.460000000006],[1361336400,79968.460000000006],[1361422800,79968.460000000006],[1361509200,79968.460000000006],[1361595600,79968.460000000006],[1361682000,79968.460000000006],[1361768400,79968.460000000006],[1361854800,79968.460000000006],[1361941200,79968.460000000006],[1362027600,79968.460000000006],[1362114000,79968.460000000006],[1362200400,79968.460000000006],[1362286800,79968.460000000006],[1362373200,79968.460000000006],[1362459600,79968.460000000006],[1362546000,79968.460000000006],[1362632400,79968.460000000006],[1362718800,79968.460000000006],[1362805200,79968.460000000006],[1362891600,79968.460000000006],[1362974400,79968.460000000006],[1363060800,79968.460000000006],[1363147200,79968.460000000006],[1363233600,79968.460000000006],[1363320000,79968.460000000006],[1363406400,79968.460000000006],[1363492800,79968.460000000006],[1363579200,79968.460000000006],[1363665600,79968.460000000006],[1363752000,79968.460000000006],[1363838400,79968.460000000006],[1363924800,79968.460000000006],[1364011200,79968.460000000006],[1364097600,79968.460000000006],[1364184000,79968.460000000006],[1364270400,79968.460000000006],[1364356800,79968.460000000006],[1364443200,79968.460000000006],[1364529600,79968.460000000006],[1364616000,79968.460000000006],[1364702400,79968.460000000006],[1364788800,79968.460000000006],[1364875200,79968.460000000006],[1364961600,79968.460000000006],[1365048000,79968.460000000006],[1365134400,79968.460000000006],[1365220800,79968.460000000006],[1365307200,79968.460000000006],[1365393600,79968.460000000006],[1365480000,79968.460000000006],[1365566400,79968.460000000006],[1365652800,79968.460000000006],[1365739200,79968.460000000006],[1365825600,79968.460000000006],[1365912000,79968.460000000006],[1365998400,79968.460000000006],[1366084800,79968.460000000006],[1366171200,79968.460000000006],[1366257600,79968.460000000006],[1366344000,79968.460000000006],[1366430400,79968.460000000006],[1366516800,79968.460000000006],[1366603200,79968.460000000006],[1366689600,79968.460000000006],[1366776000,79968.460000000006],[1366862400,79968.460000000006],[1366948800,79968.460000000006],[1367035200,79968.460000000006],[1367121600,79968.460000000006],[1367208000,79968.460000000006],[1367294400,79968.460000000006],[1367380800,79968.460000000006],[1367467200,79968.460000000006],[1367553600,79968.460000000006],[1367640000,79968.460000000006],[1367726400,79968.460000000006],[1367812800,79968.460000000006],[1367899200,79968.460000000006],[1367985600,79968.460000000006],[1368072000,79968.460000000006],[1368158400,79968.460000000006],[1368244800,79968.460000000006],[1368331200,79968.460000000006],[1368417600,79968.460000000006],[1368504000,79968.460000000006],[1368590400,79968.460000000006],[1368676800,79968.460000000006],[1368763200,79968.460000000006],[1368849600,79968.460000000006],[1368936000,79968.460000000006],[1369022400,79968.460000000006],[1369108800,79968.460000000006],[1369195200,79968.460000000006],[1369281600,79968.460000000006],[1369368000,79968.460000000006],[1369454400,79968.460000000006],[1369540800,79968.460000000006],[1369627200,79968.460000000006],[1369713600,79968.460000000006],[1369800000,79968.460000000006],[1369886400,79968.460000000006],[1369972800,79968.460000000006],[1370059200,79968.460000000006],[1370145600,79968.460000000006],[1370232000,79968.460000000006],[1370318400,79968.460000000006],[1370404800,79968.460000000006],[1370491200,79968.460000000006],[1370577600,79968.460000000006],[1370664000,79968.460000000006],[1370750400,79968.460000000006],[1370836800,79968.460000000006],[1370923200,79968.460000000006],[1371009600,79968.460000000006],[1371096000,79968.460000000006],[1371182400,79968.460000000006],[1371268800,79968.460000000006],[1371355200,79968.460000000006],[1371441600,79968.460000000006],[1371528000,79968.460000000006],[1371614400,79968.460000000006],[1371700800,79968.460000000006],[1371787200,79968.460000000006],[1371873600,79968.460000000006],[1371960000,79968.460000000006],[1372046400,79968.460000000006],[1372132800,79968.460000000006],[1372219200,79968.460000000006],[1372305600,79968.460000000006],[1372392000,79968.460000000006],[1372478400,79968.460000000006],[1372564800,79968.460000000006],[1372651200,79968.460000000006],[1372737600,79968.460000000006],[1372910400,126532.3],[1372996800,126532.3],[1373083200,126532.3],[1373169600,126532.3],[1373256000,126532.3],[1373342400,126532.3],[1373428800,126532.3],[1373515200,126532.3],[1373601600,126532.3],[1373688000,126532.3],[1373774400,126532.3],[1373860800,126532.3],[1373947200,126532.3],[1374033600,126532.3],[1374120000,126532.3],[1374206400,126532.3],[1374292800,126532.3],[1374379200,126532.3],[1374465600,126532.3],[1374552000,126532.3],[1374638400,126532.3],[1374724800,126532.3],[1374811200,126532.3],[1374897600,126532.3],[1374984000,126532.3],[1375070400,126532.3],[1375156800,126532.3],[1375243200,126532.3],[1375329600,126532.3],[1375416000,126532.3],[1375502400,126532.3],[1375588800,126532.3],[1375675200,126532.3],[1375761600,126532.3],[1375848000,126532.3],[1375934400,126532.3],[1376020800,126532.3],[1376107200,126532.3],[1376193600,126532.3],[1376280000,126532.3],[1376366400,126532.3],[1376452800,126532.3],[1376539200,126532.3],[1376625600,126532.3],[1376712000,126532.3],[1376798400,126532.3],[1376884800,126532.3],[1376971200,126532.3],[1377057600,126532.3],[1377144000,126532.3],[1377230400,126532.3],[1377316800,126532.3],[1377403200,126532.3],[1377489600,126532.3],[1377576000,126532.3],[1377662400,126532.3],[1377748800,126532.3],[1377835200,126532.3],[1377921600,126532.3],[1378008000,126532.3],[1378094400,126532.3],[1378180800,126532.3],[1378267200,126532.3],[1378353600,126532.3],[1378440000,126532.3],[1378526400,126532.3],[1378612800,126532.3],[1378699200,126532.3],[1378785600,126532.3],[1378872000,126532.3],[1378958400,126532.3],[1379044800,126532.3],[1379131200,126532.3],[1379217600,126532.3],[1379304000,126532.3],[1379390400,126532.3],[1379476800,126532.3],[1379563200,126532.3],[1379649600,126532.3],[1379736000,126532.3],[1379822400,126532.3],[1379908800,126532.3],[1379995200,126532.3],[1380081600,126532.3],[1380168000,126532.3],[1380254400,126532.3],[1380340800,126532.3],[1380427200,126532.3],[1380513600,126532.3],[1380600000,126532.3],[1380686400,126532.3],[1380772800,126532.3],[1380859200,126532.3],[1380945600,126532.3],[1381032000,126532.3],[1381118400,126532.3],[1381204800,126532.3],[1381291200,126532.3],[1381377600,126532.3],[1381464000,126532.3],[1381550400,126532.3],[1381636800,126532.3],[1381723200,126532.3],[1381809600,126532.3],[1381896000,126532.3],[1381982400,126532.3],[1382068800,126532.3],[1382155200,126532.3],[1382241600,126532.3],[1382328000,126532.3],[1382414400,126532.3],[1382500800,126532.3],[1382587200,126532.3],[1382673600,126532.3],[1382760000,126532.3],[1382846400,126532.3],[1382932800,126532.3],[1383019200,126532.3],[1383105600,126532.3],[1383192000,126532.3],[1383278400,126532.3],[1383364800,126532.3],[1383451200,126532.3],[1383541200,126532.3],[1383627600,126532.3],[1383714000,126532.3],[1383800400,126532.3],[1383886800,126532.3],[1383973200,126532.3],[1384059600,126532.3],[1384146000,126532.3],[1384232400,126532.3],[1384318800,126532.3],[1384405200,126532.3],[1384491600,126532.3],[1384578000,126532.3],[1384664400,126532.3],[1384750800,126532.3],[1384837200,126532.3],[1384923600,126532.3],[1385010000,126532.3],[1385096400,126532.3],[1385182800,126532.3],[1385269200,126532.3],[1385355600,126532.3],[1385442000,126532.3],[1385528400,126532.3],[1385614800,126532.3],[1385701200,126532.3],[1385787600,126532.3],[1385874000,126532.3],[1385960400,126532.3],[1386046800,126532.3],[1386133200,126532.3],[1386219600,126532.3],[1386306000,126532.3],[1386392400,126532.3],[1386478800,126532.3],[1386565200,126532.3],[1386651600,126532.3],[1386738000,126532.3],[1386824400,126532.3],[1386910800,126532.3],[1386997200,126532.3],[1387083600,126532.3],[1387170000,126532.3],[1387256400,126532.3],[1387342800,126532.3],[1387429200,126532.3],[1387515600,126532.3],[1387602000,126532.3],[1387688400,126532.3],[1387774800,126532.3],[1387861200,126532.3],[1387947600,126532.3],[1388034000,126532.3],[1388120400,126532.3],[1388206800,126532.3],[1388293200,126532.3],[1388379600,126532.3],[1388466000,126532.3],[1388552400,126532.3],[1388638800,126532.3],[1388725200,126532.3],[1388811600,126532.3],[1388898000,126532.3],[1388984400,126532.3],[1389070800,126532.3],[1389157200,126532.3],[1389243600,126532.3],[1389330000,126532.3],[1389416400,126532.3],[1389502800,126532.3],[1389589200,126532.3],[1389675600,126532.3],[1389762000,126532.3],[1389848400,126532.3],[1389934800,126532.3],[1390021200,126532.3],[1390107600,126532.3],[1390194000,126532.3],[1390280400,126532.3],[1390366800,126532.3],[1390453200,126532.3],[1390539600,126532.3],[1390626000,126532.3],[1390712400,126532.3],[1390798800,126532.3],[1390885200,126532.3],[1390971600,126532.3],[1391058000,126532.3],[1391144400,126532.3],[1391230800,126532.3],[1391317200,126532.3],[1391403600,126532.3],[1391490000,126532.3],[1391576400,126532.3],[1391662800,126532.3],[1391749200,126532.3],[1391835600,126532.3],[1391922000,126532.3],[1392008400,126532.3],[1392094800,126532.3],[1392181200,126532.3],[1392267600,126532.3],[1392354000,126532.3],[1392440400,126532.3],[1392526800,126532.3],[1392613200,126532.3],[1392699600,126532.3],[1392786000,126532.3],[1392872400,126532.3],[1392958800,126532.3],[1393045200,126532.3],[1393131600,126532.3],[1393218000,126532.3],[1393304400,126532.3],[1393390800,126532.3],[1393477200,126532.3],[1393563600,126532.3],[1393650000,126532.3],[1393736400,126532.3],[1393822800,126532.3],[1393909200,126532.3],[1393995600,126532.3],[1394082000,126532.3],[1394168400,126532.3],[1394254800,126532.3],[1394341200,126532.3],[1394424000,126532.3],[1394510400,126532.3],[1394596800,126532.3],[1394683200,126532.3],[1394769600,126532.3],[1394856000,126532.3],[1394942400,126532.3],[1395028800,126532.3],[1395115200,126532.3],[1395201600,126532.3],[1395288000,126532.3],[1395374400,126532.3],[1395460800,126532.3],[1395547200,126532.3],[1395633600,126532.3],[1395720000,126532.3],[1395806400,126532.3],[1395892800,126532.3],[1395979200,126532.3],[1396065600,126532.3],[1396152000,126532.3],[1396238400,126532.3],[1396324800,126532.3],[1396411200,126532.3],[1396497600,126532.3],[1396584000,126532.3],[1396670400,126532.3],[1396756800,126532.3],[1396843200,126532.3],[1396929600,126532.3],[1397016000,126532.3],[1397102400,126532.3],[1397188800,126532.3],[1397275200,126532.3],[1397361600,126532.3],[1397448000,126532.3],[1397534400,126532.3],[1397620800,126532.3],[1397707200,126532.3],[1397793600,126532.3],[1397880000,126532.3],[1397966400,126532.3],[1398052800,126532.3],[1398139200,126532.3],[1398225600,126532.3],[1398312000,126532.3],[1398398400,126532.3],[1398484800,126532.3],[1398571200,126532.3],[1398657600,126532.3],[1398744000,126532.3],[1398830400,126532.3],[1398916800,126532.3],[1399003200,126532.3],[1399089600,126532.3],[1399176000,126532.3],[1399262400,126532.3],[1399348800,126532.3],[1399435200,126532.3],[1399521600,126532.3],[1399608000,126532.3],[1399694400,126532.3],[1399780800,126532.3],[1399867200,126532.3],[1399953600,126532.3],[1400040000,126532.3],[1400126400,126532.3],[1400212800,126532.3],[1400299200,126532.3],[1400385600,126532.3],[1400472000,126532.3],[1400558400,126532.3],[1400644800,126532.3],[1400731200,126532.3],[1400817600,126532.3],[1400904000,126532.3],[1400990400,126532.3],[1401076800,126532.3],[1401163200,126532.3],[1401249600,126532.3],[1401336000,126532.3],[1401422400,126532.3],[1401508800,126532.3],[1401595200,126532.3],[1401681600,126532.3],[1401768000,126532.3],[1401854400,126532.3],[1401940800,126532.3],[1402027200,126532.3],[1402113600,126532.3],[1402200000,126532.3],[1402286400,126532.3],[1402372800,126532.3],[1402459200,126532.3],[1402545600,126532.3],[1402632000,126532.3],[1402718400,126532.3],[1402804800,126532.3],[1402891200,126532.3],[1402977600,126532.3],[1403064000,126532.3],[1403150400,126532.3],[1403236800,126532.3],[1403323200,126532.3],[1403409600,126532.3],[1403496000,126532.3],[1403582400,126532.3],[1403668800,126532.3],[1403755200,126532.3],[1403841600,126532.3],[1403928000,126532.3],[1404014400,126532.3],[1404100800,126532.3],[1404187200,126532.3],[1404273600,126532.3],[1404446400,163679.63],[1404532800,163679.63],[1404619200,163679.63],[1404705600,163679.63],[1404792000,163679.63],[1404878400,163679.63],[1404964800,163679.63],[1405051200,163679.63],[1405137600,163679.63],[1405224000,163679.63],[1405310400,163679.63],[1405396800,163679.63],[1405483200,163679.63],[1405569600,163679.63],[1405656000,163679.63],[1405742400,163679.63],[1405828800,163679.63],[1405915200,163679.63],[1406001600,163679.63],[1406088000,163679.63],[1406174400,163679.63],[1406260800,163679.63],[1406347200,163679.63],[1406433600,163679.63],[1406520000,163679.63],[1406606400,163679.63],[1406692800,163679.63],[1406779200,163679.63],[1406865600,163679.63],[1406952000,163679.63],[1407038400,163679.63],[1407124800,163679.63],[1407211200,163679.63],[1407297600,163679.63],[1407384000,163679.63],[1407470400,163679.63],[1407556800,163679.63],[1407643200,163679.63],[1407729600,163679.63],[1407816000,163679.63],[1407902400,163679.63],[1407988800,163679.63],[1408075200,163679.63],[1408161600,163679.63],[1408248000,163679.63],[1408334400,163679.63],[1408420800,163679.63],[1408507200,163679.63],[1408593600,163679.63],[1408680000,163679.63],[1408766400,163679.63],[1408852800,163679.63],[1408939200,163679.63],[1409025600,163679.63],[1409112000,163679.63],[1409198400,163679.63],[1409284800,163679.63],[1409371200,163679.63],[1409457600,163679.63],[1409544000,163679.63],[1409630400,163679.63],[1409716800,163679.63],[1409803200,163679.63],[1409889600,163679.63],[1409976000,163679.63],[1410062400,163679.63],[1410148800,163679.63],[1410235200,163679.63],[1410321600,163679.63],[1410408000,163679.63],[1410494400,163679.63],[1410580800,163679.63],[1410667200,163679.63],[1410753600,163679.63],[1410840000,163679.63],[1410926400,163679.63],[1411012800,163679.63],[1411099200,163679.63],[1411185600,163679.63],[1411272000,163679.63],[1411358400,163679.63],[1411444800,163679.63],[1411531200,163679.63],[1411617600,163679.63],[1411704000,163679.63],[1411790400,163679.63],[1411876800,163679.63],[1411963200,163679.63],[1412049600,163679.63],[1412136000,163679.63],[1412222400,163679.63],[1412308800,163679.63],[1412395200,163679.63],[1412481600,163679.63],[1412568000,163679.63],[1412654400,163679.63],[1412740800,163679.63],[1412827200,163679.63],[1412913600,163679.63],[1413000000,163679.63],[1413086400,163679.63],[1413172800,163679.63],[1413259200,163679.63],[1413345600,163679.63],[1413432000,163679.63],[1413518400,163679.63],[1413604800,163679.63],[1413691200,163679.63],[1413777600,163679.63],[1413864000,163679.63],[1413950400,163679.63],[1414036800,163679.63],[1414123200,163679.63],[1414209600,163679.63],[1414296000,163679.63],[1414382400,163679.63],[1414468800,163679.63],[1414555200,163679.63],[1414641600,163679.63],[1414728000,163679.63],[1414814400,163679.63],[1414900800,163679.63],[1414990800,163679.63],[1415077200,163679.63],[1415163600,163679.63],[1415250000,163679.63],[1415336400,163679.63],[1415422800,163679.63],[1415509200,163679.63],[1415595600,163679.63],[1415682000,163679.63],[1415768400,163679.63],[1415854800,163679.63],[1415941200,163679.63],[1416027600,163679.63],[1416114000,163679.63],[1416200400,163679.63],[1416286800,163679.63],[1416373200,163679.63],[1416459600,163679.63],[1416546000,163679.63],[1416632400,163679.63],[1416718800,163679.63],[1416805200,163679.63],[1416891600,163679.63],[1416978000,163679.63],[1417064400,163679.63],[1417150800,163679.63],[1417237200,163679.63],[1417323600,163679.63],[1417410000,163679.63],[1417496400,163679.63],[1417582800,163679.63],[1417669200,163679.63],[1417755600,163679.63],[1417842000,163679.63],[1417928400,163679.63],[1418014800,163679.63],[1418101200,163679.63],[1418187600,163679.63],[1418274000,163679.63],[1418360400,163679.63],[1418446800,163679.63],[1418533200,163679.63],[1418619600,163679.63],[1418706000,163679.63],[1418792400,163679.63],[1418878800,163679.63],[1418965200,163679.63],[1419051600,163679.63],[1419138000,163679.63],[1419224400,163679.63],[1419310800,163679.63],[1419397200,163679.63],[1419483600,163679.63],[1419570000,163679.63],[1419656400,163679.63],[1419742800,163679.63],[1419829200,163679.63],[1419915600,163679.63],[1420002000,163679.63],[1420088400,163679.63],[1420174800,163679.63],[1420261200,163679.63],[1420347600,163679.63],[1420434000,163679.63],[1420520400,163679.63],[1420606800,163679.63],[1420693200,163679.63],[1420779600,163679.63],[1420866000,163679.63],[1420952400,163679.63],[1421038800,163679.63],[1421125200,163679.63],[1421211600,163679.63],[1421298000,163679.63],[1421384400,163679.63],[1421470800,163679.63],[1421557200,163679.63],[1421643600,163679.63],[1421730000,163679.63],[1421816400,163679.63],[1421902800,163679.63],[1421989200,163679.63],[1422075600,163679.63],[1422162000,163679.63],[1422248400,163679.63],[1422334800,163679.63],[1422421200,163679.63],[1422507600,163679.63],[1422594000,163679.63],[1422680400,163679.63],[1422766800,163679.63],[1422853200,163679.63],[1422939600,163679.63],[1423026000,163679.63],[1423112400,163679.63],[1423198800,163679.63],[1423285200,163679.63],[1423371600,163679.63],[1423458000,163679.63],[1423544400,163679.63],[1423630800,163679.63],[1423717200,163679.63],[1423803600,163679.63],[1423890000,163679.63],[1423976400,163679.63],[1424062800,163679.63],[1424149200,163679.63],[1424235600,163679.63],[1424322000,163679.63],[1424408400,163679.63],[1424494800,163679.63],[1424581200,163679.63],[1424667600,163679.63],[1424754000,163679.63],[1424840400,163679.63],[1424926800,163679.63],[1425013200,163679.63],[1425099600,163679.63],[1425186000,163679.63],[1425272400,163679.63],[1425358800,163679.63],[1425445200,163679.63],[1425531600,163679.63],[1425618000,163679.63],[1425704400,163679.63],[1425790800,163679.63],[1425873600,163679.63],[1425960000,163679.63],[1426046400,163679.63],[1426132800,163679.63],[1426219200,163679.63],[1426305600,163679.63],[1426392000,163679.63],[1426478400,163679.63],[1426564800,163679.63],[1426651200,163679.63],[1426737600,163679.63],[1426824000,163679.63],[1426910400,163679.63],[1426996800,163679.63],[1427083200,163679.63],[1427169600,163679.63],[1427256000,163679.63],[1427342400,163679.63],[1427428800,163679.63],[1427515200,163679.63],[1427601600,163679.63],[1427688000,163679.63],[1427774400,163679.63],[1427860800,163679.63],[1427947200,163679.63],[1428033600,163679.63],[1428120000,163679.63],[1428206400,163679.63],[1428292800,163679.63],[1428379200,163679.63],[1428465600,163679.63],[1428552000,163679.63],[1428638400,163679.63],[1428724800,163679.63],[1428811200,163679.63],[1428897600,163679.63],[1428984000,163679.63],[1429070400,163679.63],[1429156800,163679.63],[1429243200,163679.63],[1429329600,163679.63],[1429416000,163679.63],[1429502400,163679.63],[1429588800,163679.63],[1429675200,163679.63],[1429761600,163679.63],[1429848000,163679.63],[1429934400,163679.63],[1430020800,163679.63],[1430107200,163679.63],[1430193600,163679.63],[1430280000,163679.63],[1430366400,163679.63],[1430452800,163679.63],[1430539200,163679.63],[1430625600,163679.63],[1430712000,163679.63],[1430798400,163679.63],[1430884800,163679.63],[1430971200,163679.63],[1431057600,163679.63],[1431144000,163679.63],[1431230400,163679.63],[1431316800,163679.63],[1431403200,163679.63],[1431489600,163679.63],[1431576000,163679.63],[1431662400,163679.63],[1431748800,163679.63],[1431835200,163679.63],[1431921600,163679.63],[1432008000,163679.63],[1432094400,163679.63],[1432180800,163679.63],[1432267200,163679.63],[1432353600,163679.63],[1432440000,163679.63],[1432526400,163679.63],[1432612800,163679.63],[1432699200,163679.63],[1432785600,163679.63],[1432872000,163679.63],[1432958400,163679.63],[1433044800,163679.63],[1433131200,163679.63],[1433217600,163679.63],[1433304000,163679.63],[1433390400,163679.63],[1433476800,163679.63],[1433563200,163679.63],[1433649600,163679.63],[1433736000,163679.63],[1433822400,163679.63],[1433908800,163679.63],[1433995200,163679.63],[1434081600,163679.63],[1434168000,163679.63],[1434254400,163679.63],[1434340800,163679.63],[1434427200,163679.63],[1434513600,163679.63],[1434600000,163679.63],[1434686400,163679.63],[1434772800,163679.63],[1434859200,163679.63],[1434945600,163679.63],[1435032000,163679.63],[1435118400,163679.63],[1435204800,163679.63],[1435291200,163679.63],[1435377600,163679.63],[1435464000,163679.63],[1435550400,163679.63],[1435636800,163679.63],[1435723200,163679.63],[1435809600,163679.63],[1436241600,184039.20000000001],[1436328000,184039.20000000001],[1436414400,184039.20000000001],[1436500800,184039.20000000001],[1436587200,184039.20000000001],[1436673600,184039.20000000001],[1436760000,184039.20000000001],[1436846400,184039.20000000001],[1436932800,184039.20000000001],[1437019200,184039.20000000001],[1437105600,184039.20000000001],[1437192000,184039.20000000001],[1437278400,184039.20000000001],[1437364800,184039.20000000001],[1437451200,184039.20000000001],[1437537600,184039.20000000001],[1437624000,184039.20000000001],[1437710400,184039.20000000001],[1437796800,184039.20000000001],[1437883200,184039.20000000001],[1437969600,184039.20000000001],[1438056000,184039.20000000001],[1438142400,184039.20000000001],[1438228800,184039.20000000001],[1438315200,184039.20000000001],[1438401600,184039.20000000001],[1438488000,184039.20000000001],[1438574400,184039.20000000001],[1438660800,184039.20000000001],[1438747200,184039.20000000001],[1438833600,184039.20000000001],[1438920000,184039.20000000001],[1439006400,184039.20000000001],[1439092800,184039.20000000001],[1439179200,184039.20000000001],[1439265600,184039.20000000001],[1439352000,184039.20000000001],[1439438400,184039.20000000001],[1439524800,184039.20000000001],[1439611200,184039.20000000001],[1439697600,184039.20000000001],[1439784000,184039.20000000001],[1439870400,184039.20000000001],[1439956800,184039.20000000001],[1440043200,184039.20000000001],[1440129600,184039.20000000001],[1440216000,184039.20000000001],[1440302400,184039.20000000001],[1440388800,184039.20000000001],[1440475200,184039.20000000001],[1440561600,184039.20000000001],[1440648000,184039.20000000001],[1440734400,184039.20000000001],[1440820800,184039.20000000001],[1440907200,184039.20000000001],[1440993600,184039.20000000001],[1441080000,184039.20000000001],[1441166400,184039.20000000001],[1441252800,184039.20000000001],[1441339200,184039.20000000001],[1441425600,184039.20000000001],[1441512000,184039.20000000001],[1441598400,184039.20000000001],[1441684800,184039.20000000001],[1441771200,184039.20000000001],[1441857600,184039.20000000001],[1441944000,184039.20000000001],[1442030400,184039.20000000001],[1442116800,184039.20000000001],[1442203200,184039.20000000001],[1442289600,184039.20000000001],[1442376000,184039.20000000001],[1442462400,184039.20000000001],[1442548800,184039.20000000001],[1442635200,184039.20000000001],[1442721600,184039.20000000001],[1442808000,184039.20000000001],[1442894400,184039.20000000001],[1442980800,184039.20000000001],[1443067200,184039.20000000001],[1443153600,184039.20000000001],[1443240000,184039.20000000001],[1443326400,184039.20000000001],[1443412800,184039.20000000001],[1443499200,184039.20000000001],[1443585600,184039.20000000001],[1443672000,184039.20000000001],[1443758400,184039.20000000001],[1443844800,184039.20000000001],[1443931200,184039.20000000001],[1444017600,184039.20000000001],[1444104000,184039.20000000001],[1444190400,184039.20000000001],[1444276800,184039.20000000001],[1444363200,184039.20000000001],[1444449600,184039.20000000001],[1444536000,184039.20000000001],[1444622400,184039.20000000001],[1444708800,184039.20000000001],[1444795200,184039.20000000001],[1444881600,184039.20000000001],[1444968000,184039.20000000001],[1445054400,184039.20000000001],[1445140800,184039.20000000001],[1445227200,184039.20000000001],[1445313600,184039.20000000001],[1445400000,184039.20000000001],[1445486400,184039.20000000001],[1445572800,184039.20000000001],[1445659200,184039.20000000001],[1445745600,184039.20000000001],[1445832000,184039.20000000001],[1445918400,184039.20000000001],[1446004800,184039.20000000001],[1446091200,184039.20000000001],[1446177600,184039.20000000001],[1446264000,184039.20000000001],[1446350400,184039.20000000001],[1446440400,184039.20000000001],[1446526800,184039.20000000001],[1446613200,184039.20000000001],[1446699600,184039.20000000001],[1446786000,184039.20000000001],[1446872400,184039.20000000001],[1446958800,184039.20000000001],[1447045200,184039.20000000001],[1447131600,184039.20000000001],[1447218000,184039.20000000001],[1447304400,184039.20000000001],[1447390800,184039.20000000001],[1447477200,184039.20000000001],[1447563600,184039.20000000001],[1447650000,184039.20000000001],[1447736400,184039.20000000001],[1447822800,184039.20000000001],[1447909200,184039.20000000001],[1447995600,184039.20000000001],[1448082000,184039.20000000001],[1448168400,184039.20000000001],[1448254800,184039.20000000001],[1448341200,184039.20000000001],[1448427600,184039.20000000001],[1448514000,184039.20000000001],[1448600400,184039.20000000001],[1448686800,184039.20000000001],[1448773200,184039.20000000001],[1448859600,184039.20000000001],[1448946000,184039.20000000001],[1449032400,184039.20000000001],[1449118800,184039.20000000001],[1449205200,184039.20000000001],[1449291600,184039.20000000001],[1449378000,184039.20000000001],[1449464400,184039.20000000001],[1449550800,184039.20000000001],[1449637200,184039.20000000001],[1449723600,184039.20000000001],[1449810000,184039.20000000001],[1449896400,184039.20000000001],[1449982800,184039.20000000001],[1450069200,184039.20000000001],[1450155600,184039.20000000001],[1450242000,184039.20000000001],[1450328400,184039.20000000001],[1450414800,184039.20000000001],[1450501200,184039.20000000001],[1450587600,184039.20000000001],[1450674000,184039.20000000001],[1450760400,184039.20000000001],[1450846800,184039.20000000001],[1450933200,184039.20000000001],[1451019600,184039.20000000001],[1451106000,184039.20000000001],[1451192400,184039.20000000001],[1451278800,184039.20000000001],[1451365200,184039.20000000001],[1451451600,184039.20000000001],[1451538000,184039.20000000001],[1451624400,184039.20000000001],[1451710800,184039.20000000001],[1451797200,184039.20000000001],[1451883600,184039.20000000001],[1451970000,184039.20000000001],[1452056400,184039.20000000001],[1452142800,184039.20000000001],[1452229200,184039.20000000001],[1452315600,184039.20000000001],[1452402000,184039.20000000001],[1452488400,184039.20000000001],[1452574800,184039.20000000001],[1452661200,184039.20000000001],[1452747600,184039.20000000001],[1452834000,184039.20000000001],[1452920400,184039.20000000001],[1453006800,184039.20000000001],[1453093200,184039.20000000001],[1453179600,184039.20000000001],[1453266000,184039.20000000001],[1453352400,184039.20000000001],[1453438800,184039.20000000001],[1453525200,184039.20000000001],[1453611600,184039.20000000001],[1453698000,184039.20000000001],[1453784400,184039.20000000001],[1453870800,184039.20000000001],[1453957200,184039.20000000001],[1454043600,184039.20000000001],[1454130000,184039.20000000001],[1454216400,184039.20000000001],[1454302800,184039.20000000001],[1454389200,184039.20000000001],[1454475600,184039.20000000001],[1454562000,184039.20000000001],[1454648400,184039.20000000001],[1454734800,184039.20000000001],[1454821200,184039.20000000001],[1454907600,184039.20000000001],[1454994000,184039.20000000001],[1455080400,184039.20000000001],[1455166800,184039.20000000001],[1455253200,184039.20000000001],[1455339600,184039.20000000001],[1455426000,184039.20000000001],[1455512400,184039.20000000001],[1455598800,184039.20000000001],[1455685200,184039.20000000001],[1455771600,184039.20000000001],[1455858000,184039.20000000001],[1455944400,184039.20000000001],[1456030800,184039.20000000001],[1456117200,184039.20000000001],[1456203600,184039.20000000001],[1456290000,184039.20000000001],[1456376400,184039.20000000001],[1456462800,184039.20000000001],[1456549200,184039.20000000001],[1456635600,184039.20000000001],[1456722000,184039.20000000001],[1456808400,184039.20000000001],[1456894800,184039.20000000001],[1456981200,184039.20000000001],[1457067600,184039.20000000001],[1457154000,184039.20000000001],[1457240400,184039.20000000001],[1457326800,184039.20000000001],[1457413200,184039.20000000001],[1457499600,184039.20000000001],[1457586000,184039.20000000001],[1457672400,184039.20000000001],[1457758800,184039.20000000001],[1457845200,184039.20000000001],[1457928000,184039.20000000001],[1458014400,184039.20000000001],[1458100800,184039.20000000001],[1458187200,184039.20000000001],[1458273600,184039.20000000001],[1458360000,184039.20000000001],[1458446400,184039.20000000001],[1458532800,184039.20000000001],[1458619200,184039.20000000001],[1458705600,184039.20000000001],[1458792000,184039.20000000001],[1458878400,184039.20000000001],[1458964800,184039.20000000001],[1459051200,184039.20000000001],[1459137600,184039.20000000001],[1459224000,184039.20000000001],[1459310400,184039.20000000001],[1459396800,184039.20000000001],[1459483200,184039.20000000001],[1459569600,184039.20000000001],[1459656000,184039.20000000001],[1459742400,184039.20000000001],[1459828800,184039.20000000001],[1459915200,184039.20000000001],[1460001600,184039.20000000001],[1460088000,184039.20000000001],[1460174400,184039.20000000001],[1460260800,184039.20000000001],[1460347200,184039.20000000001],[1460433600,184039.20000000001],[1460520000,184039.20000000001],[1460606400,184039.20000000001],[1460692800,184039.20000000001],[1460779200,184039.20000000001],[1460865600,184039.20000000001],[1460952000,184039.20000000001],[1461038400,184039.20000000001],[1461124800,184039.20000000001],[1461211200,184039.20000000001],[1461297600,184039.20000000001],[1461384000,184039.20000000001],[1461470400,184039.20000000001],[1461556800,184039.20000000001],[1461643200,184039.20000000001],[1461729600,184039.20000000001],[1461816000,184039.20000000001],[1461902400,184039.20000000001],[1461988800,184039.20000000001],[1462075200,184039.20000000001],[1462161600,184039.20000000001],[1462248000,184039.20000000001],[1462334400,184039.20000000001],[1462420800,184039.20000000001],[1462507200,184039.20000000001],[1462593600,184039.20000000001],[1462680000,184039.20000000001],[1462766400,184039.20000000001],[1462852800,184039.20000000001],[1462939200,184039.20000000001],[1463025600,184039.20000000001],[1463112000,184039.20000000001],[1463198400,184039.20000000001],[1463284800,184039.20000000001],[1463371200,184039.20000000001],[1463457600,184039.20000000001],[1463544000,184039.20000000001],[1463630400,184039.20000000001],[1463716800,184039.20000000001],[1463803200,184039.20000000001],[1463889600,184039.20000000001],[1463976000,184039.20000000001],[1464062400,184039.20000000001],[1464148800,184039.20000000001],[1464235200,184039.20000000001],[1464321600,184039.20000000001],[1464408000,184039.20000000001],[1464494400,184039.20000000001],[1464580800,184039.20000000001],[1464667200,184039.20000000001],[1464753600,184039.20000000001],[1464840000,184039.20000000001],[1464926400,184039.20000000001],[1465012800,184039.20000000001],[1465099200,184039.20000000001],[1465185600,184039.20000000001],[1465272000,184039.20000000001],[1465358400,184039.20000000001],[1465444800,184039.20000000001],[1465531200,184039.20000000001],[1465617600,184039.20000000001],[1465704000,184039.20000000001],[1465790400,184039.20000000001],[1465876800,184039.20000000001],[1465963200,184039.20000000001],[1466049600,184039.20000000001],[1466136000,184039.20000000001],[1466222400,184039.20000000001],[1466308800,184039.20000000001],[1466395200,184039.20000000001],[1466481600,184039.20000000001],[1466568000,184039.20000000001],[1466654400,184039.20000000001],[1466740800,184039.20000000001],[1466827200,184039.20000000001],[1466913600,184039.20000000001],[1467000000,184039.20000000001],[1467086400,184039.20000000001],[1467172800,184039.20000000001],[1467259200,184039.20000000001],[1467345600,184039.20000000001],[1467864000,211502.04000000001],[1467950400,211502.04000000001],[1468036800,211502.04000000001],[1468123200,211502.04000000001],[1468209600,211502.04000000001],[1468296000,211502.04000000001],[1468382400,211502.04000000001],[1468468800,211502.04000000001],[1468555200,211502.04000000001],[1468641600,211502.04000000001],[1468728000,211502.04000000001],[1468814400,211502.04000000001],[1468900800,211502.04000000001],[1468987200,211502.04000000001],[1469073600,211502.04000000001],[1469160000,211502.04000000001],[1469246400,211502.04000000001],[1469332800,211502.04000000001],[1469419200,211502.04000000001],[1469505600,211502.04000000001],[1469592000,211502.04000000001],[1469678400,211502.04000000001],[1469764800,211502.04000000001],[1469851200,211502.04000000001],[1469937600,211502.04000000001],[1470024000,211502.04000000001],[1470110400,211502.04000000001],[1470196800,211502.04000000001],[1470283200,211502.04000000001],[1470369600,211502.04000000001],[1470456000,211502.04000000001],[1470542400,211502.04000000001],[1470628800,211502.04000000001],[1470715200,211502.04000000001],[1470801600,211502.04000000001],[1470888000,211502.04000000001],[1470974400,211502.04000000001],[1471060800,211502.04000000001],[1471147200,211502.04000000001],[1471233600,211502.04000000001],[1471320000,211502.04000000001],[1471406400,211502.04000000001],[1471492800,211502.04000000001],[1471579200,211502.04000000001],[1471665600,211502.04000000001],[1471752000,211502.04000000001],[1471838400,211502.04000000001],[1471924800,211502.04000000001],[1472011200,211502.04000000001],[1472097600,211502.04000000001],[1472184000,211502.04000000001],[1472270400,211502.04000000001],[1472356800,211502.04000000001],[1472443200,211502.04000000001],[1472529600,211502.04000000001],[1472616000,211502.04000000001],[1472702400,211502.04000000001],[1472788800,211502.04000000001],[1472875200,211502.04000000001],[1472961600,211502.04000000001],[1473048000,211502.04000000001],[1473134400,211502.04000000001],[1473220800,211502.04000000001],[1473307200,211502.04000000001],[1473393600,211502.04000000001],[1473480000,211502.04000000001],[1473566400,211502.04000000001],[1473652800,211502.04000000001],[1473739200,211502.04000000001],[1473825600,211502.04000000001],[1473912000,211502.04000000001],[1473998400,211502.04000000001],[1474084800,211502.04000000001],[1474171200,211502.04000000001],[1474257600,211502.04000000001],[1474344000,211502.04000000001],[1474430400,211502.04000000001],[1474516800,211502.04000000001],[1474603200,211502.04000000001],[1474689600,211502.04000000001],[1474776000,211502.04000000001],[1474862400,211502.04000000001],[1474948800,211502.04000000001],[1475035200,211502.04000000001],[1475121600,211502.04000000001],[1475208000,211502.04000000001],[1475294400,211502.04000000001],[1475380800,211502.04000000001],[1475467200,211502.04000000001],[1475553600,211502.04000000001],[1475640000,211502.04000000001],[1475726400,211502.04000000001],[1475812800,211502.04000000001],[1475899200,211502.04000000001],[1475985600,211502.04000000001],[1476072000,211502.04000000001],[1476158400,211502.04000000001],[1476244800,211502.04000000001],[1476331200,211502.04000000001],[1476417600,211502.04000000001],[1476504000,211502.04000000001],[1476590400,211502.04000000001],[1476676800,211502.04000000001],[1476763200,211502.04000000001],[1476849600,211502.04000000001],[1476936000,211502.04000000001],[1477022400,211502.04000000001],[1477108800,211502.04000000001],[1477195200,211502.04000000001],[1477281600,211502.04000000001],[1477368000,211502.04000000001],[1477454400,211502.04000000001],[1477540800,211502.04000000001],[1477627200,211502.04000000001],[1477713600,211502.04000000001],[1477800000,211502.04000000001],[1477886400,211502.04000000001],[1477972800,211502.04000000001],[1478059200,211502.04000000001],[1478145600,211502.04000000001],[1478232000,211502.04000000001],[1478318400,211502.04000000001],[1478404800,211502.04000000001],[1478494800,211502.04000000001],[1478581200,211502.04000000001],[1478667600,211502.04000000001],[1478754000,211502.04000000001],[1478840400,211502.04000000001],[1478926800,211502.04000000001],[1479013200,211502.04000000001],[1479099600,211502.04000000001],[1479186000,211502.04000000001],[1479272400,211502.04000000001],[1479358800,211502.04000000001],[1479445200,211502.04000000001],[1479531600,211502.04000000001],[1479618000,211502.04000000001],[1479704400,211502.04000000001],[1479790800,211502.04000000001],[1479877200,211502.04000000001],[1479963600,211502.04000000001],[1480050000,211502.04000000001],[1480136400,211502.04000000001],[1480222800,211502.04000000001],[1480309200,211502.04000000001],[1480395600,211502.04000000001],[1480482000,211502.04000000001],[1480568400,211502.04000000001],[1480654800,211502.04000000001],[1480741200,211502.04000000001],[1480827600,211502.04000000001],[1480914000,211502.04000000001],[1481000400,211502.04000000001],[1481086800,211502.04000000001],[1481173200,211502.04000000001],[1481259600,211502.04000000001],[1481346000,211502.04000000001],[1481432400,211502.04000000001],[1481518800,211502.04000000001],[1481605200,211502.04000000001],[1481691600,211502.04000000001],[1481778000,211502.04000000001],[1481864400,211502.04000000001],[1481950800,211502.04000000001],[1482037200,211502.04000000001],[1482123600,211502.04000000001],[1482210000,211502.04000000001],[1482296400,211502.04000000001],[1482382800,211502.04000000001],[1482469200,211502.04000000001],[1482555600,211502.04000000001],[1482642000,211502.04000000001],[1482728400,211502.04000000001],[1482814800,211502.04000000001],[1482901200,211502.04000000001],[1482987600,211502.04000000001],[1483074000,211502.04000000001],[1483160400,211502.04000000001],[1483246800,211502.04000000001],[1483333200,211502.04000000001],[1483419600,211502.04000000001],[1483506000,211502.04000000001],[1483592400,211502.04000000001],[1483678800,211502.04000000001],[1483765200,211502.04000000001],[1483851600,211502.04000000001],[1483938000,211502.04000000001],[1484024400,211502.04000000001],[1484110800,211502.04000000001],[1484197200,211502.04000000001],[1484283600,211502.04000000001],[1484370000,211502.04000000001],[1484456400,211502.04000000001],[1484542800,211502.04000000001],[1484629200,211502.04000000001],[1484715600,211502.04000000001],[1484802000,211502.04000000001],[1484888400,211502.04000000001],[1484974800,211502.04000000001],[1485061200,211502.04000000001],[1485147600,211502.04000000001],[1485234000,211502.04000000001],[1485320400,211502.04000000001],[1485406800,211502.04000000001],[1485493200,211502.04000000001],[1485579600,211502.04000000001],[1485666000,211502.04000000001],[1485752400,211502.04000000001],[1485838800,211502.04000000001],[1485925200,211502.04000000001],[1486011600,211502.04000000001],[1486098000,211502.04000000001],[1486184400,211502.04000000001],[1486270800,211502.04000000001],[1486357200,211502.04000000001],[1486443600,211502.04000000001],[1486530000,211502.04000000001],[1486616400,211502.04000000001],[1486702800,211502.04000000001],[1486789200,211502.04000000001],[1486875600,211502.04000000001],[1486962000,211502.04000000001],[1487048400,211502.04000000001],[1487134800,211502.04000000001],[1487221200,211502.04000000001],[1487307600,211502.04000000001],[1487394000,211502.04000000001],[1487480400,211502.04000000001],[1487566800,211502.04000000001],[1487653200,211502.04000000001],[1487739600,211502.04000000001],[1487826000,211502.04000000001],[1487912400,211502.04000000001],[1487998800,211502.04000000001],[1488085200,211502.04000000001],[1488171600,211502.04000000001],[1488258000,211502.04000000001],[1488344400,211502.04000000001],[1488430800,211502.04000000001],[1488517200,211502.04000000001],[1488603600,211502.04000000001],[1488690000,211502.04000000001],[1488776400,211502.04000000001],[1488862800,211502.04000000001],[1488949200,211502.04000000001],[1489035600,211502.04000000001],[1489122000,211502.04000000001],[1489208400,211502.04000000001],[1489294800,211502.04000000001],[1489377600,211502.04000000001],[1489464000,211502.04000000001],[1489550400,211502.04000000001],[1489636800,211502.04000000001],[1489723200,211502.04000000001],[1489809600,211502.04000000001],[1489896000,211502.04000000001],[1489982400,211502.04000000001],[1490068800,211502.04000000001],[1490155200,211502.04000000001],[1490241600,211502.04000000001],[1490328000,211502.04000000001],[1490414400,211502.04000000001],[1490500800,211502.04000000001],[1490587200,211502.04000000001],[1490673600,211502.04000000001],[1490760000,211502.04000000001],[1490846400,211502.04000000001],[1490932800,211502.04000000001],[1491019200,211502.04000000001],[1491105600,211502.04000000001],[1491192000,211502.04000000001],[1491278400,211502.04000000001],[1491364800,211502.04000000001],[1491451200,211502.04000000001],[1491537600,211502.04000000001],[1491624000,211502.04000000001],[1491710400,211502.04000000001],[1491796800,211502.04000000001],[1491883200,211502.04000000001],[1491969600,211502.04000000001],[1492056000,211502.04000000001],[1492142400,211502.04000000001],[1492228800,211502.04000000001],[1492315200,211502.04000000001],[1492401600,211502.04000000001],[1492488000,211502.04000000001],[1492574400,211502.04000000001],[1492660800,211502.04000000001],[1492747200,211502.04000000001],[1492833600,211502.04000000001],[1492920000,211502.04000000001],[1493006400,211502.04000000001],[1493092800,211502.04000000001],[1493179200,211502.04000000001],[1493265600,211502.04000000001],[1493352000,211502.04000000001],[1493438400,211502.04000000001],[1493524800,211502.04000000001],[1493611200,211502.04000000001],[1493697600,211502.04000000001],[1493784000,211502.04000000001],[1493870400,211502.04000000001],[1493956800,211502.04000000001],[1494043200,211502.04000000001],[1494129600,211502.04000000001],[1494216000,211502.04000000001],[1494302400,211502.04000000001],[1494388800,211502.04000000001],[1494475200,211502.04000000001],[1494561600,211502.04000000001],[1494648000,211502.04000000001],[1494734400,211502.04000000001],[1494820800,211502.04000000001],[1494907200,211502.04000000001],[1494993600,211502.04000000001],[1495080000,211502.04000000001],[1495166400,211502.04000000001],[1495252800,211502.04000000001],[1495339200,211502.04000000001],[1495425600,211502.04000000001],[1495512000,211502.04000000001],[1495598400,211502.04000000001],[1495684800,211502.04000000001],[1495771200,211502.04000000001],[1495857600,211502.04000000001],[1495944000,211502.04000000001],[1496030400,211502.04000000001],[1496116800,211502.04000000001],[1496203200,211502.04000000001],[1496289600,211502.04000000001],[1496376000,211502.04000000001],[1496462400,211502.04000000001],[1496548800,211502.04000000001],[1496635200,211502.04000000001],[1496721600,211502.04000000001],[1496808000,211502.04000000001],[1496894400,211502.04000000001],[1496980800,211502.04000000001],[1497067200,211502.04000000001],[1497153600,211502.04000000001],[1497240000,211502.04000000001],[1497326400,211502.04000000001],[1497412800,211502.04000000001],[1497499200,211502.04000000001],[1497585600,211502.04000000001],[1497672000,211502.04000000001],[1497758400,211502.04000000001],[1497844800,211502.04000000001],[1497931200,211502.04000000001],[1498017600,211502.04000000001],[1498104000,211502.04000000001],[1498190400,211502.04000000001],[1498276800,211502.04000000001],[1498363200,211502.04000000001],[1498449600,211502.04000000001],[1498536000,211502.04000000001],[1498622400,211502.04000000001],[1498708800,211502.04000000001],[1498795200,211502.04000000001],[1498881600,211502.04000000001],[1498968000,211502.04000000001],[1499054400,211502.04000000001],[1499140800,211502.04000000001],[1499227200,211502.04000000001],[1499400000,244430.04000000001],[1499486400,244430.04000000001],[1499572800,244430.04000000001],[1499659200,244430.04000000001],[1499745600,244430.04000000001],[1499832000,244430.04000000001],[1499918400,244430.04000000001],[1500004800,244430.04000000001],[1500091200,244430.04000000001],[1500177600,244430.04000000001],[1500264000,244430.04000000001],[1500350400,244430.04000000001],[1500436800,244430.04000000001],[1500523200,244430.04000000001],[1500609600,244430.04000000001],[1500696000,244430.04000000001],[1500782400,244430.04000000001],[1500868800,244430.04000000001],[1500955200,244430.04000000001],[1501041600,244430.04000000001],[1501128000,244430.04000000001],[1501214400,244430.04000000001],[1501300800,244430.04000000001],[1501387200,244430.04000000001],[1501473600,244430.04000000001],[1501560000,244430.04000000001],[1501646400,244430.04000000001],[1501732800,244430.04000000001],[1501819200,244430.04000000001],[1501905600,244430.04000000001],[1501992000,244430.04000000001],[1502078400,244430.04000000001],[1502164800,244430.04000000001],[1502251200,244430.04000000001],[1502337600,244430.04000000001],[1502424000,244430.04000000001],[1502510400,244430.04000000001],[1502596800,244430.04000000001],[1502683200,244430.04000000001],[1502769600,244430.04000000001],[1502856000,244430.04000000001],[1502942400,244430.04000000001],[1503028800,244430.04000000001],[1503115200,244430.04000000001],[1503201600,244430.04000000001],[1503288000,244430.04000000001],[1503374400,244430.04000000001],[1503460800,244430.04000000001],[1503547200,244430.04000000001],[1503633600,244430.04000000001],[1503720000,244430.04000000001],[1503806400,244430.04000000001],[1503892800,244430.04000000001],[1503979200,244430.04000000001],[1504065600,244430.04000000001],[1504152000,244430.04000000001],[1504238400,244430.04000000001],[1504324800,244430.04000000001],[1504411200,244430.04000000001],[1504497600,244430.04000000001],[1504584000,244430.04000000001],[1504670400,244430.04000000001],[1504756800,244430.04000000001],[1504843200,244430.04000000001],[1504929600,244430.04000000001],[1505016000,244430.04000000001],[1505102400,244430.04000000001],[1505188800,244430.04000000001],[1505275200,244430.04000000001],[1505361600,244430.04000000001],[1505448000,244430.04000000001],[1505534400,244430.04000000001],[1505620800,244430.04000000001],[1505707200,244430.04000000001],[1505793600,244430.04000000001],[1505880000,244430.04000000001],[1505966400,244430.04000000001],[1506052800,244430.04000000001],[1506139200,244430.04000000001],[1506225600,244430.04000000001],[1506312000,244430.04000000001],[1506398400,244430.04000000001],[1506484800,244430.04000000001],[1506571200,244430.04000000001],[1506657600,244430.04000000001],[1506744000,244430.04000000001],[1506830400,244430.04000000001],[1506916800,244430.04000000001],[1507003200,244430.04000000001],[1507089600,244430.04000000001],[1507176000,244430.04000000001],[1507262400,244430.04000000001],[1507348800,244430.04000000001],[1507435200,244430.04000000001],[1507521600,244430.04000000001],[1507608000,244430.04000000001],[1507694400,244430.04000000001],[1507780800,244430.04000000001],[1507867200,244430.04000000001],[1507953600,244430.04000000001],[1508040000,244430.04000000001],[1508126400,244430.04000000001],[1508212800,244430.04000000001],[1508299200,244430.04000000001],[1508385600,244430.04000000001],[1508472000,244430.04000000001],[1508558400,244430.04000000001],[1508644800,244430.04000000001],[1508731200,244430.04000000001],[1508817600,244430.04000000001],[1508904000,244430.04000000001],[1508990400,244430.04000000001],[1509076800,244430.04000000001],[1509163200,244430.04000000001],[1509249600,244430.04000000001],[1509336000,244430.04000000001],[1509422400,244430.04000000001],[1509508800,244430.04000000001],[1509595200,244430.04000000001],[1509681600,244430.04000000001],[1509768000,244430.04000000001],[1509854400,244430.04000000001],[1509944400,244430.04000000001],[1510030800,244430.04000000001],[1510117200,244430.04000000001],[1510203600,244430.04000000001],[1510290000,244430.04000000001],[1510376400,244430.04000000001],[1510462800,244430.04000000001],[1510549200,244430.04000000001],[1510635600,244430.04000000001],[1510722000,244430.04000000001],[1510808400,244430.04000000001],[1510894800,244430.04000000001],[1510981200,244430.04000000001],[1511067600,244430.04000000001],[1511154000,244430.04000000001],[1511240400,244430.04000000001],[1511326800,244430.04000000001],[1511413200,244430.04000000001],[1511499600,244430.04000000001],[1511586000,244430.04000000001],[1511672400,244430.04000000001],[1511758800,244430.04000000001],[1511845200,244430.04000000001],[1511931600,244430.04000000001],[1512018000,244430.04000000001],[1512104400,244430.04000000001],[1512190800,244430.04000000001],[1512277200,244430.04000000001],[1512363600,244430.04000000001],[1512450000,244430.04000000001],[1512536400,244430.04000000001],[1512622800,244430.04000000001],[1512709200,244430.04000000001],[1512795600,244430.04000000001],[1512882000,244430.04000000001],[1512968400,244430.04000000001],[1513054800,244430.04000000001],[1513141200,244430.04000000001],[1513227600,244430.04000000001],[1513314000,244430.04000000001],[1513400400,244430.04000000001],[1513486800,244430.04000000001],[1513573200,244430.04000000001],[1513659600,244430.04000000001],[1513746000,244430.04000000001],[1513832400,244430.04000000001],[1513918800,244430.04000000001],[1514005200,244430.04000000001],[1514091600,244430.04000000001],[1514178000,244430.04000000001],[1514264400,244430.04000000001],[1514350800,244430.04000000001],[1514437200,244430.04000000001],[1514523600,244430.04000000001],[1514610000,244430.04000000001],[1514696400,244430.04000000001],[1514782800,244430.04000000001],[1514869200,244430.04000000001],[1514955600,244430.04000000001],[1515042000,244430.04000000001],[1515128400,244430.04000000001],[1515214800,244430.04000000001],[1515301200,244430.04000000001],[1515387600,244430.04000000001],[1515474000,244430.04000000001],[1515560400,244430.04000000001],[1515646800,244430.04000000001],[1515733200,244430.04000000001],[1515819600,244430.04000000001],[1515906000,244430.04000000001],[1515992400,244430.04000000001],[1516078800,244430.04000000001],[1516165200,244430.04000000001],[1516251600,244430.04000000001],[1516338000,244430.04000000001],[1516424400,244430.04000000001],[1516510800,244430.04000000001],[1516597200,244430.04000000001],[1516683600,244430.04000000001],[1516770000,244430.04000000001],[1516856400,244430.04000000001],[1516942800,244430.04000000001],[1517029200,244430.04000000001],[1517115600,244430.04000000001],[1517202000,244430.04000000001],[1517288400,244430.04000000001],[1517374800,244430.04000000001],[1517461200,244430.04000000001],[1517547600,244430.04000000001],[1517634000,244430.04000000001],[1517720400,244430.04000000001],[1517806800,244430.04000000001],[1517893200,244430.04000000001],[1517979600,244430.04000000001],[1518066000,244430.04000000001],[1518152400,244430.04000000001],[1518238800,244430.04000000001],[1518325200,244430.04000000001],[1518411600,244430.04000000001],[1518498000,244430.04000000001],[1518584400,244430.04000000001],[1518670800,244430.04000000001],[1518757200,244430.04000000001],[1518843600,244430.04000000001],[1518930000,244430.04000000001],[1519016400,244430.04000000001],[1519102800,244430.04000000001],[1519189200,244430.04000000001],[1519275600,244430.04000000001],[1519362000,244430.04000000001],[1519448400,244430.04000000001],[1519534800,244430.04000000001],[1519621200,244430.04000000001],[1519707600,244430.04000000001],[1519794000,244430.04000000001],[1519880400,244430.04000000001],[1519966800,244430.04000000001],[1520053200,244430.04000000001],[1520139600,244430.04000000001],[1520226000,244430.04000000001],[1520312400,244430.04000000001],[1520398800,244430.04000000001],[1520485200,244430.04000000001],[1520571600,244430.04000000001],[1520658000,244430.04000000001],[1520744400,244430.04000000001],[1520827200,244430.04000000001],[1520913600,244430.04000000001],[1521000000,244430.04000000001],[1521086400,244430.04000000001],[1521172800,244430.04000000001],[1521259200,244430.04000000001],[1521345600,244430.04000000001],[1521432000,244430.04000000001],[1521518400,244430.04000000001],[1521604800,244430.04000000001],[1521691200,244430.04000000001],[1521777600,244430.04000000001],[1521864000,244430.04000000001],[1521950400,244430.04000000001],[1522036800,244430.04000000001],[1522123200,244430.04000000001],[1522209600,244430.04000000001],[1522296000,244430.04000000001],[1522382400,244430.04000000001],[1522468800,244430.04000000001],[1522555200,244430.04000000001],[1522641600,244430.04000000001],[1522728000,244430.04000000001],[1522814400,244430.04000000001],[1522900800,244430.04000000001],[1522987200,244430.04000000001],[1523073600,244430.04000000001],[1523160000,244430.04000000001],[1523246400,244430.04000000001],[1523332800,244430.04000000001],[1523419200,244430.04000000001],[1523505600,244430.04000000001],[1523592000,244430.04000000001],[1523678400,244430.04000000001],[1523764800,244430.04000000001],[1523851200,244430.04000000001],[1523937600,244430.04000000001],[1524024000,244430.04000000001],[1524110400,244430.04000000001],[1524196800,244430.04000000001],[1524283200,244430.04000000001],[1524369600,244430.04000000001],[1524456000,244430.04000000001],[1524542400,244430.04000000001],[1524628800,244430.04000000001],[1524715200,244430.04000000001],[1524801600,244430.04000000001],[1524888000,244430.04000000001],[1524974400,244430.04000000001],[1525060800,244430.04000000001],[1525147200,244430.04000000001],[1525233600,244430.04000000001],[1525320000,244430.04000000001],[1525406400,244430.04000000001],[1525492800,244430.04000000001],[1525579200,244430.04000000001],[1525665600,244430.04000000001],[1525752000,244430.04000000001],[1525838400,244430.04000000001],[1525924800,244430.04000000001],[1526011200,244430.04000000001],[1526097600,244430.04000000001],[1526184000,244430.04000000001],[1526270400,244430.04000000001],[1526356800,244430.04000000001],[1526443200,244430.04000000001],[1526529600,244430.04000000001],[1526616000,244430.04000000001],[1526702400,244430.04000000001],[1526788800,244430.04000000001],[1526875200,244430.04000000001],[1526961600,244430.04000000001],[1527048000,244430.04000000001],[1527134400,244430.04000000001],[1527220800,244430.04000000001],[1527307200,244430.04000000001],[1527393600,244430.04000000001],[1527480000,244430.04000000001],[1527566400,244430.04000000001],[1527652800,244430.04000000001],[1527739200,244430.04000000001],[1527825600,244430.04000000001],[1527912000,244430.04000000001],[1527998400,244430.04000000001],[1528084800,244430.04000000001],[1528171200,244430.04000000001],[1528257600,244430.04000000001],[1528344000,244430.04000000001],[1528430400,244430.04000000001],[1528516800,244430.04000000001],[1528603200,244430.04000000001],[1528689600,244430.04000000001],[1528776000,244430.04000000001],[1528862400,244430.04000000001],[1528948800,244430.04000000001],[1529035200,244430.04000000001],[1529121600,244430.04000000001],[1529208000,244430.04000000001],[1529294400,244430.04000000001],[1529380800,244430.04000000001],[1529467200,244430.04000000001],[1529553600,244430.04000000001],[1529640000,244430.04000000001],[1529726400,244430.04000000001],[1529812800,244430.04000000001],[1529899200,244430.04000000001],[1529985600,244430.04000000001],[1530072000,244430.04000000001],[1530158400,244430.04000000001],[1530244800,244430.04000000001],[1530331200,244430.04000000001],[1530417600,244430.04000000001],[1530504000,244430.04000000001],[1530590400,244430.04000000001],[1530849600,391073.67999999999],[1562040000,391073.67999999999],[1562212800,530274.52000000002],[1562299200,530274.52000000002],[1562385600,530274.52000000002],[1562472000,530274.52000000002],[1562558400,530274.52000000002],[1562644800,530274.52000000002],[1562731200,530274.52000000002],[1562817600,530274.52000000002],[1562904000,530274.52000000002],[1562990400,530274.52000000002],[1563076800,530274.52000000002],[1563163200,530274.52000000002],[1563249600,530274.52000000002],[1563336000,530274.52000000002],[1563422400,530274.52000000002],[1563508800,530274.52000000002],[1563595200,530274.52000000002],[1563681600,530274.52000000002],[1563768000,530274.52000000002],[1563854400,530274.52000000002],[1563940800,530274.52000000002],[1564027200,530274.52000000002],[1564113600,530274.52000000002],[1564200000,530274.52000000002],[1564286400,530274.52000000002],[1564372800,530274.52000000002],[1564459200,530274.52000000002],[1564545600,530274.52000000002],[1564632000,530274.52000000002],[1564718400,530274.52000000002],[1564804800,530274.52000000002],[1564891200,530274.52000000002],[1564977600,530274.52000000002],[1565064000,530274.52000000002],[1565150400,530274.52000000002],[1565236800,530274.52000000002],[1565323200,530274.52000000002],[1565409600,530274.52000000002],[1565496000,530274.52000000002],[1565582400,530274.52000000002],[1565668800,530274.52000000002],[1565755200,530274.52000000002],[1565841600,530274.52000000002],[1565928000,530274.52000000002],[1566014400,530274.52000000002],[1566100800,530274.52000000002],[1566187200,530274.52000000002],[1566273600,530274.52000000002],[1566360000,530274.52000000002],[1566446400,530274.52000000002],[1566532800,530274.52000000002],[1566619200,530274.52000000002],[1566705600,530274.52000000002],[1566792000,530274.52000000002],[1566878400,530274.52000000002],[1566964800,530274.52000000002],[1567051200,530274.52000000002],[1567137600,530274.52000000002],[1567224000,530274.52000000002],[1567310400,530274.52000000002],[1567396800,530274.52000000002],[1567483200,530274.52000000002],[1567569600,530274.52000000002],[1567656000,530274.52000000002],[1567742400,530274.52000000002],[1567828800,530274.52000000002],[1567915200,530274.52000000002],[1568001600,530274.52000000002],[1568088000,530274.52000000002],[1568174400,530274.52000000002],[1568260800,530274.52000000002],[1568347200,530274.52000000002],[1568433600,530274.52000000002],[1568520000,530274.52000000002],[1568606400,530274.52000000002],[1568692800,530274.52000000002],[1568779200,530274.52000000002],[1568865600,530274.52000000002],[1568952000,530274.52000000002],[1569038400,530274.52000000002],[1569124800,530274.52000000002],[1569211200,530274.52000000002],[1569297600,530274.52000000002],[1569384000,530274.52000000002],[1569470400,530274.52000000002],[1569556800,530274.52000000002],[1569643200,530274.52000000002],[1569729600,530274.52000000002],[1569816000,530274.52000000002],[1569902400,530274.52000000002],[1569988800,530274.52000000002],[1570075200,530274.52000000002],[1570161600,530274.52000000002],[1570248000,530274.52000000002],[1570334400,530274.52000000002],[1570420800,530274.52000000002],[1570507200,530274.52000000002],[1570593600,530274.52000000002],[1570680000,530274.52000000002],[1570766400,530274.52000000002],[1570852800,530274.52000000002],[1570939200,530274.52000000002],[1571025600,530274.52000000002],[1571112000,530274.52000000002],[1571198400,530274.52000000002],[1571284800,530274.52000000002],[1571371200,530274.52000000002],[1571457600,530274.52000000002],[1571544000,530274.52000000002],[1571630400,530274.52000000002],[1571716800,530274.52000000002],[1571803200,530274.52000000002],[1571889600,530274.52000000002],[1571976000,530274.52000000002],[1572062400,530274.52000000002],[1572148800,530274.52000000002],[1572235200,530274.52000000002],[1572321600,530274.52000000002],[1572408000,530274.52000000002],[1572494400,530274.52000000002],[1572580800,530274.52000000002],[1572667200,530274.52000000002],[1572753600,530274.52000000002],[1572843600,530274.52000000002],[1572930000,530274.52000000002],[1573016400,530274.52000000002],[1573102800,530274.52000000002],[1573189200,530274.52000000002],[1573275600,530274.52000000002],[1573362000,530274.52000000002],[1573448400,530274.52000000002],[1573534800,530274.52000000002],[1573621200,530274.52000000002],[1573707600,530274.52000000002],[1573794000,530274.52000000002],[1573880400,530274.52000000002],[1573966800,530274.52000000002],[1574053200,530274.52000000002],[1574139600,530274.52000000002],[1574226000,530274.52000000002],[1574312400,530274.52000000002],[1574398800,530274.52000000002],[1574485200,530274.52000000002],[1574571600,530274.52000000002],[1574658000,530274.52000000002],[1574744400,530274.52000000002],[1574830800,530274.52000000002],[1574917200,530274.52000000002],[1575003600,530274.52000000002],[1575090000,530274.52000000002],[1575176400,530274.52000000002],[1575262800,530274.52000000002],[1575349200,530274.52000000002],[1575435600,530274.52000000002],[1575522000,530274.52000000002],[1575608400,530274.52000000002],[1575694800,530274.52000000002],[1575781200,530274.52000000002],[1575867600,530274.52000000002],[1575954000,530274.52000000002],[1576040400,530274.52000000002],[1576126800,530274.52000000002],[1576213200,530274.52000000002],[1576299600,530274.52000000002],[1576386000,530274.52000000002],[1576472400,530274.52000000002],[1576558800,530274.52000000002],[1576645200,530274.52000000002],[1576731600,530274.52000000002],[1576818000,530274.52000000002],[1576904400,530274.52000000002],[1576990800,530274.52000000002],[1577077200,530274.52000000002],[1577163600,530274.52000000002],[1577250000,530274.52000000002],[1577336400,530274.52000000002],[1577422800,530274.52000000002],[1577509200,530274.52000000002],[1577595600,530274.52000000002],[1577682000,530274.52000000002],[1577768400,530274.52000000002],[1577854800,530274.52000000002],[1577941200,530274.52000000002],[1578027600,530274.52000000002],[1578114000,530274.52000000002],[1578200400,530274.52000000002],[1578286800,530274.52000000002],[1578373200,530274.52000000002],[1578459600,530274.52000000002],[1578546000,530274.52000000002],[1578632400,530274.52000000002],[1578718800,530274.52000000002],[1578805200,530274.52000000002],[1578891600,530274.52000000002],[1578978000,530274.52000000002],[1579064400,530274.52000000002],[1579150800,530274.52000000002],[1579237200,530274.52000000002],[1579323600,530274.52000000002],[1579410000,530274.52000000002],[1579496400,530274.52000000002],[1579582800,530274.52000000002],[1579669200,530274.52000000002],[1579755600,530274.52000000002],[1579842000,530274.52000000002],[1579928400,530274.52000000002],[1580014800,530274.52000000002],[1580101200,530274.52000000002],[1580187600,530274.52000000002],[1580274000,530274.52000000002],[1580360400,530274.52000000002],[1580446800,530274.52000000002],[1580533200,530274.52000000002],[1580619600,530274.52000000002],[1580706000,530274.52000000002],[1580792400,530274.52000000002],[1580878800,530274.52000000002],[1580965200,530274.52000000002],[1581051600,530274.52000000002],[1581138000,530274.52000000002],[1581224400,530274.52000000002],[1581310800,530274.52000000002],[1581397200,530274.52000000002],[1581483600,530274.52000000002],[1581570000,530274.52000000002],[1581656400,530274.52000000002],[1581742800,530274.52000000002],[1581829200,530274.52000000002],[1581915600,530274.52000000002],[1582002000,530274.52000000002],[1582088400,530274.52000000002],[1582174800,530274.52000000002],[1582261200,530274.52000000002],[1582347600,530274.52000000002],[1582434000,530274.52000000002],[1582520400,530274.52000000002],[1582606800,530274.52000000002],[1582693200,530274.52000000002],[1582779600,530274.52000000002],[1582866000,530274.52000000002],[1582952400,530274.52000000002],[1583038800,530274.52000000002],[1583125200,530274.52000000002],[1583211600,530274.52000000002],[1583298000,530274.52000000002],[1583384400,530274.52000000002],[1583470800,530274.52000000002],[1583557200,530274.52000000002],[1583643600,530274.52000000002],[1583726400,530274.52000000002],[1583812800,530274.52000000002],[1583899200,530274.52000000002],[1583985600,530274.52000000002],[1584072000,530274.52000000002],[1584158400,530274.52000000002],[1584244800,530274.52000000002],[1584331200,530274.52000000002],[1584417600,530274.52000000002],[1584504000,530274.52000000002],[1584590400,530274.52000000002],[1584676800,530274.52000000002],[1584763200,530274.52000000002],[1584849600,530274.52000000002],[1584936000,530274.52000000002],[1585022400,530274.52000000002],[1585108800,530274.52000000002],[1585195200,530274.52000000002],[1585281600,530274.52000000002],[1585368000,530274.52000000002],[1585454400,530274.52000000002],[1585540800,530274.52000000002],[1585627200,530274.52000000002],[1585713600,530274.52000000002],[1585800000,530274.52000000002],[1585886400,530274.52000000002],[1585972800,530274.52000000002],[1586059200,530274.52000000002],[1586145600,530274.52000000002],[1586232000,530274.52000000002],[1586318400,530274.52000000002],[1586404800,530274.52000000002],[1586491200,530274.52000000002],[1586577600,530274.52000000002],[1586664000,530274.52000000002],[1586750400,530274.52000000002],[1586836800,530274.52000000002],[1586923200,530274.52000000002],[1587009600,530274.52000000002],[1587096000,530274.52000000002],[1587182400,530274.52000000002],[1587268800,530274.52000000002],[1587355200,530274.52000000002],[1587441600,530274.52000000002],[1587528000,530274.52000000002],[1587614400,530274.52000000002],[1587700800,530274.52000000002],[1587787200,530274.52000000002],[1587873600,530274.52000000002],[1587960000,530274.52000000002],[1588046400,530274.52000000002],[1588132800,530274.52000000002],[1588219200,530274.52000000002],[1588305600,530274.52000000002],[1588392000,530274.52000000002],[1588478400,530274.52000000002],[1588564800,530274.52000000002],[1588651200,530274.52000000002],[1588737600,530274.52000000002],[1588824000,530274.52000000002],[1588910400,530274.52000000002],[1588996800,530274.52000000002],[1589083200,530274.52000000002],[1589169600,530274.52000000002]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2476.4825000000001],[947048400,2476.4825000000001],[962856000,3183.7388999999998],[962942400,3183.7388999999998],[963028800,3183.7388999999998],[963115200,3183.7388999999998],[963201600,3183.7388999999998],[963288000,3183.7388999999998],[963374400,3183.7388999999998],[963460800,3183.7388999999998],[963547200,3183.7388999999998],[963633600,3183.7388999999998],[963720000,3183.7388999999998],[963806400,3183.7388999999998],[963892800,3183.7388999999998],[963979200,3183.7388999999998],[964065600,3183.7388999999998],[964152000,3183.7388999999998],[964238400,3183.7388999999998],[964324800,3183.7388999999998],[964411200,3183.7388999999998],[964497600,3183.7388999999998],[964584000,3183.7388999999998],[964670400,3183.7388999999998],[964756800,3183.7388999999998],[964843200,3183.7388999999998],[964929600,3183.7388999999998],[965016000,3183.7388999999998],[965102400,3183.7388999999998],[965188800,3183.7388999999998],[965275200,3183.7388999999998],[965361600,3183.7388999999998],[965448000,3183.7388999999998],[965534400,3183.7388999999998],[965620800,3183.7388999999998],[965707200,3183.7388999999998],[965793600,3183.7388999999998],[965880000,3183.7388999999998],[965966400,3183.7388999999998],[966052800,3183.7388999999998],[966139200,3183.7388999999998],[966225600,3183.7388999999998],[966312000,3183.7388999999998],[966398400,3183.7388999999998],[966484800,3183.7388999999998],[966571200,3183.7388999999998],[966657600,3183.7388999999998],[966744000,3183.7388999999998],[966830400,3183.7388999999998],[966916800,3183.7388999999998],[967003200,3183.7388999999998],[967089600,3183.7388999999998],[967176000,3183.7388999999998],[967262400,3183.7388999999998],[967348800,3183.7388999999998],[967435200,3183.7388999999998],[967521600,3183.7388999999998],[967608000,3183.7388999999998],[967694400,3183.7388999999998],[967780800,3183.7388999999998],[967867200,3183.7388999999998],[967953600,3183.7388999999998],[968040000,3183.7388999999998],[968126400,3183.7388999999998],[968212800,3183.7388999999998],[968299200,3183.7388999999998],[968385600,3183.7388999999998],[968472000,3183.7388999999998],[968558400,3183.7388999999998],[968644800,3183.7388999999998],[968731200,3183.7388999999998],[968817600,3183.7388999999998],[968904000,3183.7388999999998],[968990400,3183.7388999999998],[969076800,3183.7388999999998],[969163200,3183.7388999999998],[969249600,3183.7388999999998],[969336000,3183.7388999999998],[969422400,3183.7388999999998],[969508800,3183.7388999999998],[969595200,3183.7388999999998],[969681600,3183.7388999999998],[969768000,3183.7388999999998],[969854400,3183.7388999999998],[969940800,3183.7388999999998],[970027200,3183.7388999999998],[970113600,3183.7388999999998],[970200000,3183.7388999999998],[970286400,3183.7388999999998],[970372800,3183.7388999999998],[970459200,3183.7388999999998],[970545600,3183.7388999999998],[970632000,3183.7388999999998],[970718400,3183.7388999999998],[970804800,3183.7388999999998],[970891200,3183.7388999999998],[970977600,3183.7388999999998],[971064000,3183.7388999999998],[971150400,3183.7388999999998],[971236800,3183.7388999999998],[971323200,3183.7388999999998],[971409600,3183.7388999999998],[971496000,3183.7388999999998],[971582400,3183.7388999999998],[971668800,3183.7388999999998],[971755200,3183.7388999999998],[971841600,3183.7388999999998],[971928000,3183.7388999999998],[972014400,3183.7388999999998],[972100800,3183.7388999999998],[972187200,3183.7388999999998],[972273600,3183.7388999999998],[972360000,3183.7388999999998],[972446400,3183.7388999999998],[972532800,3183.7388999999998],[972619200,3183.7388999999998],[972705600,3183.7388999999998],[972792000,3183.7388999999998],[972882000,3183.7388999999998],[972968400,3183.7388999999998],[973054800,3183.7388999999998],[973141200,3183.7388999999998],[973227600,3183.7388999999998],[973314000,3183.7388999999998],[973400400,3183.7388999999998],[973486800,3183.7388999999998],[973573200,3183.7388999999998],[973659600,3183.7388999999998],[973746000,3183.7388999999998],[973832400,3183.7388999999998],[973918800,3183.7388999999998],[974005200,3183.7388999999998],[974091600,3183.7388999999998],[974178000,3183.7388999999998],[974264400,3183.7388999999998],[974350800,3183.7388999999998],[974437200,3183.7388999999998],[974523600,3183.7388999999998],[974610000,3183.7388999999998],[974696400,3183.7388999999998],[974782800,3183.7388999999998],[974869200,3183.7388999999998],[974955600,3183.7388999999998],[975042000,3183.7388999999998],[975128400,3183.7388999999998],[975214800,3183.7388999999998],[975301200,3183.7388999999998],[975387600,3183.7388999999998],[975474000,3183.7388999999998],[975560400,3183.7388999999998],[975646800,3183.7388999999998],[975733200,3183.7388999999998],[975819600,3183.7388999999998],[975906000,3183.7388999999998],[975992400,3183.7388999999998],[976078800,3183.7388999999998],[976165200,3183.7388999999998],[976251600,3183.7388999999998],[976338000,3183.7388999999998],[976424400,3183.7388999999998],[976510800,3183.7388999999998],[976597200,3183.7388999999998],[976683600,3183.7388999999998],[976770000,3183.7388999999998],[976856400,3183.7388999999998],[976942800,3183.7388999999998],[977029200,3183.7388999999998],[977115600,3183.7388999999998],[977202000,3183.7388999999998],[977288400,3183.7388999999998],[977374800,3183.7388999999998],[977461200,3183.7388999999998],[977547600,3183.7388999999998],[977634000,3183.7388999999998],[977720400,3183.7388999999998],[977806800,3183.7388999999998],[977893200,3183.7388999999998],[977979600,3183.7388999999998],[978066000,3183.7388999999998],[978152400,3183.7388999999998],[978238800,3183.7388999999998],[978325200,3183.7388999999998],[978411600,3183.7388999999998],[978498000,3183.7388999999998],[978584400,3183.7388999999998],[978670800,3183.7388999999998],[978757200,3183.7388999999998],[978843600,3183.7388999999998],[978930000,3183.7388999999998],[979016400,3183.7388999999998],[979102800,3183.7388999999998],[979189200,3183.7388999999998],[979275600,3183.7388999999998],[979362000,3183.7388999999998],[979448400,3183.7388999999998],[979534800,3183.7388999999998],[979621200,3183.7388999999998],[979707600,3183.7388999999998],[979794000,3183.7388999999998],[979880400,3183.7388999999998],[979966800,3183.7388999999998],[980053200,3183.7388999999998],[980139600,3183.7388999999998],[980226000,3183.7388999999998],[980312400,3183.7388999999998],[980398800,3183.7388999999998],[980485200,3183.7388999999998],[980571600,3183.7388999999998],[980658000,3183.7388999999998],[980744400,3183.7388999999998],[980830800,3183.7388999999998],[980917200,3183.7388999999998],[981003600,3183.7388999999998],[981090000,3183.7388999999998],[981176400,3183.7388999999998],[981262800,3183.7388999999998],[981349200,3183.7388999999998],[981435600,3183.7388999999998],[981522000,3183.7388999999998],[981608400,3183.7388999999998],[981694800,3183.7388999999998],[981781200,3183.7388999999998],[981867600,3183.7388999999998],[981954000,3183.7388999999998],[982040400,3183.7388999999998],[982126800,3183.7388999999998],[982213200,3183.7388999999998],[982299600,3183.7388999999998],[982386000,3183.7388999999998],[982472400,3183.7388999999998],[982558800,3183.7388999999998],[982645200,3183.7388999999998],[982731600,3183.7388999999998],[982818000,3183.7388999999998],[982904400,3183.7388999999998],[982990800,3183.7388999999998],[983077200,3183.7388999999998],[983163600,3183.7388999999998],[983250000,3183.7388999999998],[983336400,3183.7388999999998],[983422800,3183.7388999999998],[983509200,3183.7388999999998],[983595600,3183.7388999999998],[983682000,3183.7388999999998],[983768400,3183.7388999999998],[983854800,3183.7388999999998],[983941200,3183.7388999999998],[984027600,3183.7388999999998],[984114000,3183.7388999999998],[984200400,3183.7388999999998],[984286800,3183.7388999999998],[984373200,3183.7388999999998],[984459600,3183.7388999999998],[984546000,3183.7388999999998],[984632400,3183.7388999999998],[984718800,3183.7388999999998],[984805200,3183.7388999999998],[984891600,3183.7388999999998],[984978000,3183.7388999999998],[985064400,3183.7388999999998],[985150800,3183.7388999999998],[985237200,3183.7388999999998],[985323600,3183.7388999999998],[985410000,3183.7388999999998],[985496400,3183.7388999999998],[985582800,3183.7388999999998],[985669200,3183.7388999999998],[985755600,3183.7388999999998],[985842000,3183.7388999999998],[985928400,3183.7388999999998],[986014800,3183.7388999999998],[986101200,3183.7388999999998],[986184000,3183.7388999999998],[986270400,3183.7388999999998],[986356800,3183.7388999999998],[986443200,3183.7388999999998],[986529600,3183.7388999999998],[986616000,3183.7388999999998],[986702400,3183.7388999999998],[986788800,3183.7388999999998],[986875200,3183.7388999999998],[986961600,3183.7388999999998],[987048000,3183.7388999999998],[987134400,3183.7388999999998],[987220800,3183.7388999999998],[987307200,3183.7388999999998],[987393600,3183.7388999999998],[987480000,3183.7388999999998],[987566400,3183.7388999999998],[987652800,3183.7388999999998],[987739200,3183.7388999999998],[987825600,3183.7388999999998],[987912000,3183.7388999999998],[987998400,3183.7388999999998],[988084800,3183.7388999999998],[988171200,3183.7388999999998],[988257600,3183.7388999999998],[988344000,3183.7388999999998],[988430400,3183.7388999999998],[988516800,3183.7388999999998],[988603200,3183.7388999999998],[988689600,3183.7388999999998],[988776000,3183.7388999999998],[988862400,3183.7388999999998],[988948800,3183.7388999999998],[989035200,3183.7388999999998],[989121600,3183.7388999999998],[989208000,3183.7388999999998],[989294400,3183.7388999999998],[989380800,3183.7388999999998],[989467200,3183.7388999999998],[989553600,3183.7388999999998],[989640000,3183.7388999999998],[989726400,3183.7388999999998],[989812800,3183.7388999999998],[989899200,3183.7388999999998],[989985600,3183.7388999999998],[990072000,3183.7388999999998],[990158400,3183.7388999999998],[990244800,3183.7388999999998],[990331200,3183.7388999999998],[990417600,3183.7388999999998],[990504000,3183.7388999999998],[990590400,3183.7388999999998],[990676800,3183.7388999999998],[990763200,3183.7388999999998],[990849600,3183.7388999999998],[990936000,3183.7388999999998],[991022400,3183.7388999999998],[991108800,3183.7388999999998],[991195200,3183.7388999999998],[991281600,3183.7388999999998],[991368000,3183.7388999999998],[991454400,3183.7388999999998],[991540800,3183.7388999999998],[991627200,3183.7388999999998],[991713600,3183.7388999999998],[991800000,3183.7388999999998],[991886400,3183.7388999999998],[991972800,3183.7388999999998],[992059200,3183.7388999999998],[992145600,3183.7388999999998],[992232000,3183.7388999999998],[992318400,3183.7388999999998],[992404800,3183.7388999999998],[992491200,3183.7388999999998],[992577600,3183.7388999999998],[992664000,3183.7388999999998],[992750400,3183.7388999999998],[992836800,3183.7388999999998],[992923200,3183.7388999999998],[993009600,3183.7388999999998],[993096000,3183.7388999999998],[993182400,3183.7388999999998],[993268800,3183.7388999999998],[993355200,3183.7388999999998],[993441600,3183.7388999999998],[993528000,3183.7388999999998],[993614400,3183.7388999999998],[993700800,3183.7388999999998],[993787200,3183.7388999999998],[993873600,3183.7388999999998],[993960000,3183.7388999999998],[994046400,3183.7388999999998],[994132800,3183.7388999999998],[994219200,5340.4328999999998],[994305600,5340.4328999999998],[994392000,5340.4328999999998],[994478400,5340.4328999999998],[994564800,5340.4328999999998],[994651200,5340.4328999999998],[994737600,5340.4328999999998],[994824000,5340.4328999999998],[994910400,5340.4328999999998],[994996800,5340.4328999999998],[995083200,5340.4328999999998],[995169600,5340.4328999999998],[995256000,5340.4328999999998],[995342400,5340.4328999999998],[995428800,5340.4328999999998],[995515200,5340.4328999999998],[995601600,5340.4328999999998],[995688000,5340.4328999999998],[995774400,5340.4328999999998],[995860800,5340.4328999999998],[995947200,5340.4328999999998],[996033600,5340.4328999999998],[996120000,5340.4328999999998],[996206400,5340.4328999999998],[996292800,5340.4328999999998],[996379200,5340.4328999999998],[996465600,5340.4328999999998],[996552000,5340.4328999999998],[996638400,5340.4328999999998],[996724800,5340.4328999999998],[996811200,5340.4328999999998],[996897600,5340.4328999999998],[996984000,5340.4328999999998],[997070400,5340.4328999999998],[997156800,5340.4328999999998],[997243200,5340.4328999999998],[997329600,5340.4328999999998],[997416000,5340.4328999999998],[997502400,5340.4328999999998],[997588800,5340.4328999999998],[997675200,5340.4328999999998],[997761600,5340.4328999999998],[997848000,5340.4328999999998],[997934400,5340.4328999999998],[998020800,5340.4328999999998],[998107200,5340.4328999999998],[998193600,5340.4328999999998],[998280000,5340.4328999999998],[998366400,5340.4328999999998],[998452800,5340.4328999999998],[998539200,5340.4328999999998],[998625600,5340.4328999999998],[998712000,5340.4328999999998],[998798400,5340.4328999999998],[998884800,5340.4328999999998],[998971200,5340.4328999999998],[999057600,5340.4328999999998],[999144000,5340.4328999999998],[999230400,5340.4328999999998],[999316800,5340.4328999999998],[999403200,5340.4328999999998],[999489600,5340.4328999999998],[999576000,5340.4328999999998],[999662400,5340.4328999999998],[999748800,5340.4328999999998],[999835200,5340.4328999999998],[999921600,5340.4328999999998],[1000008000,5340.4328999999998],[1000094400,5340.4328999999998],[1000180800,5340.4328999999998],[1000267200,5340.4328999999998],[1000353600,5340.4328999999998],[1000440000,5340.4328999999998],[1000526400,5340.4328999999998],[1000612800,5340.4328999999998],[1000699200,5340.4328999999998],[1000785600,5340.4328999999998],[1000872000,5340.4328999999998],[1000958400,5340.4328999999998],[1001044800,5340.4328999999998],[1001131200,5340.4328999999998],[1001217600,5340.4328999999998],[1001304000,5340.4328999999998],[1001390400,5340.4328999999998],[1001476800,5340.4328999999998],[1001563200,5340.4328999999998],[1001649600,5340.4328999999998],[1001736000,5340.4328999999998],[1001822400,5340.4328999999998],[1001908800,5340.4328999999998],[1001995200,5340.4328999999998],[1002081600,5340.4328999999998],[1002168000,5340.4328999999998],[1002254400,5340.4328999999998],[1002340800,5340.4328999999998],[1002427200,5340.4328999999998],[1002513600,5340.4328999999998],[1002600000,5340.4328999999998],[1002686400,5340.4328999999998],[1002772800,5340.4328999999998],[1002859200,5340.4328999999998],[1002945600,5340.4328999999998],[1003032000,5340.4328999999998],[1003118400,5340.4328999999998],[1003204800,5340.4328999999998],[1003291200,5340.4328999999998],[1003377600,5340.4328999999998],[1003464000,5340.4328999999998],[1003550400,5340.4328999999998],[1003636800,5340.4328999999998],[1003723200,5340.4328999999998],[1003809600,5340.4328999999998],[1003896000,5340.4328999999998],[1003982400,5340.4328999999998],[1004068800,5340.4328999999998],[1004155200,5340.4328999999998],[1004241600,5340.4328999999998],[1004331600,5340.4328999999998],[1004418000,5340.4328999999998],[1004504400,5340.4328999999998],[1004590800,5340.4328999999998],[1004677200,5340.4328999999998],[1004763600,5340.4328999999998],[1004850000,5340.4328999999998],[1004936400,5340.4328999999998],[1005022800,5340.4328999999998],[1005109200,5340.4328999999998],[1005195600,5340.4328999999998],[1005282000,5340.4328999999998],[1005368400,5340.4328999999998],[1005454800,5340.4328999999998],[1005541200,5340.4328999999998],[1005627600,5340.4328999999998],[1005714000,5340.4328999999998],[1005800400,5340.4328999999998],[1005886800,5340.4328999999998],[1005973200,5340.4328999999998],[1006059600,5340.4328999999998],[1006146000,5340.4328999999998],[1006232400,5340.4328999999998],[1006318800,5340.4328999999998],[1006405200,5340.4328999999998],[1006491600,5340.4328999999998],[1006578000,5340.4328999999998],[1006664400,5340.4328999999998],[1006750800,5340.4328999999998],[1006837200,5340.4328999999998],[1006923600,5340.4328999999998],[1007010000,5340.4328999999998],[1007096400,5340.4328999999998],[1007182800,5340.4328999999998],[1007269200,5340.4328999999998],[1007355600,5340.4328999999998],[1007442000,5340.4328999999998],[1007528400,5340.4328999999998],[1007614800,5340.4328999999998],[1007701200,5340.4328999999998],[1007787600,5340.4328999999998],[1007874000,5340.4328999999998],[1007960400,5340.4328999999998],[1008046800,5340.4328999999998],[1008133200,5340.4328999999998],[1008219600,5340.4328999999998],[1008306000,5340.4328999999998],[1008392400,5340.4328999999998],[1008478800,5340.4328999999998],[1008565200,5340.4328999999998],[1008651600,5340.4328999999998],[1008738000,5340.4328999999998],[1008824400,5340.4328999999998],[1008910800,5340.4328999999998],[1008997200,5340.4328999999998],[1009083600,5340.4328999999998],[1009170000,5340.4328999999998],[1009256400,5340.4328999999998],[1009342800,5340.4328999999998],[1009429200,5340.4328999999998],[1009515600,5340.4328999999998],[1009602000,5340.4328999999998],[1009688400,5340.4328999999998],[1009774800,5340.4328999999998],[1009861200,5340.4328999999998],[1009947600,5340.4328999999998],[1010034000,5340.4328999999998],[1010120400,5340.4328999999998],[1010206800,5340.4328999999998],[1010293200,5340.4328999999998],[1010379600,5340.4328999999998],[1010466000,5340.4328999999998],[1010552400,5340.4328999999998],[1010638800,5340.4328999999998],[1010725200,5340.4328999999998],[1010811600,5340.4328999999998],[1010898000,5340.4328999999998],[1010984400,5340.4328999999998],[1011070800,5340.4328999999998],[1011157200,5340.4328999999998],[1011243600,5340.4328999999998],[1011330000,5340.4328999999998],[1011416400,5340.4328999999998],[1011502800,5340.4328999999998],[1011589200,5340.4328999999998],[1011675600,5340.4328999999998],[1011762000,5340.4328999999998],[1011848400,5340.4328999999998],[1011934800,5340.4328999999998],[1012021200,5340.4328999999998],[1012107600,5340.4328999999998],[1012194000,5340.4328999999998],[1012280400,5340.4328999999998],[1012366800,5340.4328999999998],[1012453200,5340.4328999999998],[1012539600,5340.4328999999998],[1012626000,5340.4328999999998],[1012712400,5340.4328999999998],[1012798800,5340.4328999999998],[1012885200,5340.4328999999998],[1012971600,5340.4328999999998],[1013058000,5340.4328999999998],[1013144400,5340.4328999999998],[1013230800,5340.4328999999998],[1013317200,5340.4328999999998],[1013403600,5340.4328999999998],[1013490000,5340.4328999999998],[1013576400,5340.4328999999998],[1013662800,5340.4328999999998],[1013749200,5340.4328999999998],[1013835600,5340.4328999999998],[1013922000,5340.4328999999998],[1014008400,5340.4328999999998],[1014094800,5340.4328999999998],[1014181200,5340.4328999999998],[1014267600,5340.4328999999998],[1014354000,5340.4328999999998],[1014440400,5340.4328999999998],[1014526800,5340.4328999999998],[1014613200,5340.4328999999998],[1014699600,5340.4328999999998],[1014786000,5340.4328999999998],[1014872400,5340.4328999999998],[1014958800,5340.4328999999998],[1015045200,5340.4328999999998],[1015131600,5340.4328999999998],[1015218000,5340.4328999999998],[1015304400,5340.4328999999998],[1015390800,5340.4328999999998],[1015477200,5340.4328999999998],[1015563600,5340.4328999999998],[1015650000,5340.4328999999998],[1015736400,5340.4328999999998],[1015822800,5340.4328999999998],[1015909200,5340.4328999999998],[1015995600,5340.4328999999998],[1016082000,5340.4328999999998],[1016168400,5340.4328999999998],[1016254800,5340.4328999999998],[1016341200,5340.4328999999998],[1016427600,5340.4328999999998],[1016514000,5340.4328999999998],[1016600400,5340.4328999999998],[1016686800,5340.4328999999998],[1016773200,5340.4328999999998],[1016859600,5340.4328999999998],[1016946000,5340.4328999999998],[1017032400,5340.4328999999998],[1017118800,5340.4328999999998],[1017205200,5340.4328999999998],[1017291600,5340.4328999999998],[1017378000,5340.4328999999998],[1017464400,5340.4328999999998],[1017550800,5340.4328999999998],[1017637200,5340.4328999999998],[1017723600,5340.4328999999998],[1017810000,5340.4328999999998],[1017896400,5340.4328999999998],[1017982800,5340.4328999999998],[1018069200,5340.4328999999998],[1018155600,5340.4328999999998],[1018238400,5340.4328999999998],[1018324800,5340.4328999999998],[1018411200,5340.4328999999998],[1018497600,5340.4328999999998],[1018584000,5340.4328999999998],[1018670400,5340.4328999999998],[1018756800,5340.4328999999998],[1018843200,5340.4328999999998],[1018929600,5340.4328999999998],[1019016000,5340.4328999999998],[1019102400,5340.4328999999998],[1019188800,5340.4328999999998],[1019275200,5340.4328999999998],[1019361600,5340.4328999999998],[1019448000,5340.4328999999998],[1019534400,5340.4328999999998],[1019620800,5340.4328999999998],[1019707200,5340.4328999999998],[1019793600,5340.4328999999998],[1019880000,5340.4328999999998],[1019966400,5340.4328999999998],[1020052800,5340.4328999999998],[1020139200,5340.4328999999998],[1020225600,5340.4328999999998],[1020312000,5340.4328999999998],[1020398400,5340.4328999999998],[1020484800,5340.4328999999998],[1020571200,5340.4328999999998],[1020657600,5340.4328999999998],[1020744000,5340.4328999999998],[1020830400,5340.4328999999998],[1020916800,5340.4328999999998],[1021003200,5340.4328999999998],[1021089600,5340.4328999999998],[1021176000,5340.4328999999998],[1021262400,5340.4328999999998],[1021348800,5340.4328999999998],[1021435200,5340.4328999999998],[1021521600,5340.4328999999998],[1021608000,5340.4328999999998],[1021694400,5340.4328999999998],[1021780800,5340.4328999999998],[1021867200,5340.4328999999998],[1021953600,5340.4328999999998],[1022040000,5340.4328999999998],[1022126400,5340.4328999999998],[1022212800,5340.4328999999998],[1022299200,5340.4328999999998],[1022385600,5340.4328999999998],[1022472000,5340.4328999999998],[1022558400,5340.4328999999998],[1022644800,5340.4328999999998],[1022731200,5340.4328999999998],[1022817600,5340.4328999999998],[1022904000,5340.4328999999998],[1022990400,5340.4328999999998],[1023076800,5340.4328999999998],[1023163200,5340.4328999999998],[1023249600,5340.4328999999998],[1023336000,5340.4328999999998],[1023422400,5340.4328999999998],[1023508800,5340.4328999999998],[1023595200,5340.4328999999998],[1023681600,5340.4328999999998],[1023768000,5340.4328999999998],[1023854400,5340.4328999999998],[1023940800,5340.4328999999998],[1024027200,5340.4328999999998],[1024113600,5340.4328999999998],[1024200000,5340.4328999999998],[1024286400,5340.4328999999998],[1024372800,5340.4328999999998],[1024459200,5340.4328999999998],[1024545600,5340.4328999999998],[1024632000,5340.4328999999998],[1024718400,5340.4328999999998],[1024804800,5340.4328999999998],[1024891200,5340.4328999999998],[1024977600,5340.4328999999998],[1025064000,5340.4328999999998],[1025150400,5340.4328999999998],[1025236800,5340.4328999999998],[1025323200,5340.4328999999998],[1025409600,5340.4328999999998],[1025496000,5340.4328999999998],[1025582400,5340.4328999999998],[1025668800,9442.9863000000005],[1025755200,9442.9863000000005],[1025841600,9442.9863000000005],[1025928000,9442.9863000000005],[1026014400,9442.9863000000005],[1026100800,9442.9863000000005],[1026187200,9442.9863000000005],[1026273600,9442.9863000000005],[1026360000,9442.9863000000005],[1026446400,9442.9863000000005],[1026532800,9442.9863000000005],[1026619200,9442.9863000000005],[1026705600,9442.9863000000005],[1026792000,9442.9863000000005],[1026878400,9442.9863000000005],[1026964800,9442.9863000000005],[1027051200,9442.9863000000005],[1027137600,9442.9863000000005],[1027224000,9442.9863000000005],[1027310400,9442.9863000000005],[1027396800,9442.9863000000005],[1027483200,9442.9863000000005],[1027569600,9442.9863000000005],[1027656000,9442.9863000000005],[1027742400,9442.9863000000005],[1027828800,9442.9863000000005],[1027915200,9442.9863000000005],[1028001600,9442.9863000000005],[1028088000,9442.9863000000005],[1028174400,9442.9863000000005],[1028260800,9442.9863000000005],[1028347200,9442.9863000000005],[1028433600,9442.9863000000005],[1028520000,9442.9863000000005],[1028606400,9442.9863000000005],[1028692800,9442.9863000000005],[1028779200,9442.9863000000005],[1028865600,9442.9863000000005],[1028952000,9442.9863000000005],[1029038400,9442.9863000000005],[1029124800,9442.9863000000005],[1029211200,9442.9863000000005],[1029297600,9442.9863000000005],[1029384000,9442.9863000000005],[1029470400,9442.9863000000005],[1029556800,9442.9863000000005],[1029643200,9442.9863000000005],[1029729600,9442.9863000000005],[1029816000,9442.9863000000005],[1029902400,9442.9863000000005],[1029988800,9442.9863000000005],[1030075200,9442.9863000000005],[1030161600,9442.9863000000005],[1030248000,9442.9863000000005],[1030334400,9442.9863000000005],[1030420800,9442.9863000000005],[1030507200,9442.9863000000005],[1030593600,9442.9863000000005],[1030680000,9442.9863000000005],[1030766400,9442.9863000000005],[1030852800,9442.9863000000005],[1030939200,9442.9863000000005],[1031025600,9442.9863000000005],[1031112000,9442.9863000000005],[1031198400,9442.9863000000005],[1031284800,9442.9863000000005],[1031371200,9442.9863000000005],[1031457600,9442.9863000000005],[1031544000,9442.9863000000005],[1031630400,9442.9863000000005],[1031716800,9442.9863000000005],[1031803200,9442.9863000000005],[1031889600,9442.9863000000005],[1031976000,9442.9863000000005],[1032062400,9442.9863000000005],[1032148800,9442.9863000000005],[1032235200,9442.9863000000005],[1032321600,9442.9863000000005],[1032408000,9442.9863000000005],[1032494400,9442.9863000000005],[1032580800,9442.9863000000005],[1032667200,9442.9863000000005],[1032753600,9442.9863000000005],[1032840000,9442.9863000000005],[1032926400,9442.9863000000005],[1033012800,9442.9863000000005],[1033099200,9442.9863000000005],[1033185600,9442.9863000000005],[1033272000,9442.9863000000005],[1033358400,9442.9863000000005],[1033444800,9442.9863000000005],[1033531200,9442.9863000000005],[1033617600,9442.9863000000005],[1033704000,9442.9863000000005],[1033790400,9442.9863000000005],[1033876800,9442.9863000000005],[1033963200,9442.9863000000005],[1034049600,9442.9863000000005],[1034136000,9442.9863000000005],[1034222400,9442.9863000000005],[1034308800,9442.9863000000005],[1034395200,9442.9863000000005],[1034481600,9442.9863000000005],[1034568000,9442.9863000000005],[1034654400,9442.9863000000005],[1034740800,9442.9863000000005],[1034827200,9442.9863000000005],[1034913600,9442.9863000000005],[1035000000,9442.9863000000005],[1035086400,9442.9863000000005],[1035172800,9442.9863000000005],[1035259200,9442.9863000000005],[1035345600,9442.9863000000005],[1035432000,9442.9863000000005],[1035518400,9442.9863000000005],[1035604800,9442.9863000000005],[1035691200,9442.9863000000005],[1035781200,9442.9863000000005],[1035867600,9442.9863000000005],[1035954000,9442.9863000000005],[1036040400,9442.9863000000005],[1036126800,9442.9863000000005],[1036213200,9442.9863000000005],[1036299600,9442.9863000000005],[1036386000,9442.9863000000005],[1036472400,9442.9863000000005],[1036558800,9442.9863000000005],[1036645200,9442.9863000000005],[1036731600,9442.9863000000005],[1036818000,9442.9863000000005],[1036904400,9442.9863000000005],[1036990800,9442.9863000000005],[1037077200,9442.9863000000005],[1037163600,9442.9863000000005],[1037250000,9442.9863000000005],[1037336400,9442.9863000000005],[1037422800,9442.9863000000005],[1037509200,9442.9863000000005],[1037595600,9442.9863000000005],[1037682000,9442.9863000000005],[1037768400,9442.9863000000005],[1037854800,9442.9863000000005],[1037941200,9442.9863000000005],[1038027600,9442.9863000000005],[1038114000,9442.9863000000005],[1038200400,9442.9863000000005],[1038286800,9442.9863000000005],[1038373200,9442.9863000000005],[1038459600,9442.9863000000005],[1038546000,9442.9863000000005],[1038632400,9442.9863000000005],[1038718800,9442.9863000000005],[1038805200,9442.9863000000005],[1038891600,9442.9863000000005],[1038978000,9442.9863000000005],[1039064400,9442.9863000000005],[1039150800,9442.9863000000005],[1039237200,9442.9863000000005],[1039323600,9442.9863000000005],[1039410000,9442.9863000000005],[1039496400,9442.9863000000005],[1039582800,9442.9863000000005],[1039669200,9442.9863000000005],[1039755600,9442.9863000000005],[1039842000,9442.9863000000005],[1039928400,9442.9863000000005],[1040014800,9442.9863000000005],[1040101200,9442.9863000000005],[1040187600,9442.9863000000005],[1040274000,9442.9863000000005],[1040360400,9442.9863000000005],[1040446800,9442.9863000000005],[1040533200,9442.9863000000005],[1040619600,9442.9863000000005],[1040706000,9442.9863000000005],[1040792400,9442.9863000000005],[1040878800,9442.9863000000005],[1040965200,9442.9863000000005],[1041051600,9442.9863000000005],[1041138000,9442.9863000000005],[1041224400,9442.9863000000005],[1041310800,9442.9863000000005],[1041397200,9442.9863000000005],[1041483600,9442.9863000000005],[1041570000,9442.9863000000005],[1041656400,9442.9863000000005],[1041742800,9442.9863000000005],[1041829200,9442.9863000000005],[1041915600,9442.9863000000005],[1042002000,9442.9863000000005],[1042088400,9442.9863000000005],[1042174800,9442.9863000000005],[1042261200,9442.9863000000005],[1042347600,9442.9863000000005],[1042434000,9442.9863000000005],[1042520400,9442.9863000000005],[1042606800,9442.9863000000005],[1042693200,9442.9863000000005],[1042779600,9442.9863000000005],[1042866000,9442.9863000000005],[1042952400,9442.9863000000005],[1043038800,9442.9863000000005],[1043125200,9442.9863000000005],[1043211600,9442.9863000000005],[1043298000,9442.9863000000005],[1043384400,9442.9863000000005],[1043470800,9442.9863000000005],[1043557200,9442.9863000000005],[1043643600,9442.9863000000005],[1043730000,9442.9863000000005],[1043816400,9442.9863000000005],[1043902800,9442.9863000000005],[1043989200,9442.9863000000005],[1044075600,9442.9863000000005],[1044162000,9442.9863000000005],[1044248400,9442.9863000000005],[1044334800,9442.9863000000005],[1044421200,9442.9863000000005],[1044507600,9442.9863000000005],[1044594000,9442.9863000000005],[1044680400,9442.9863000000005],[1044766800,9442.9863000000005],[1044853200,9442.9863000000005],[1044939600,9442.9863000000005],[1045026000,9442.9863000000005],[1045112400,9442.9863000000005],[1045198800,9442.9863000000005],[1045285200,9442.9863000000005],[1045371600,9442.9863000000005],[1045458000,9442.9863000000005],[1045544400,9442.9863000000005],[1045630800,9442.9863000000005],[1045717200,9442.9863000000005],[1045803600,9442.9863000000005],[1045890000,9442.9863000000005],[1045976400,9442.9863000000005],[1046062800,9442.9863000000005],[1046149200,9442.9863000000005],[1046235600,9442.9863000000005],[1046322000,9442.9863000000005],[1046408400,9442.9863000000005],[1046494800,9442.9863000000005],[1046581200,9442.9863000000005],[1046667600,9442.9863000000005],[1046754000,9442.9863000000005],[1046840400,9442.9863000000005],[1046926800,9442.9863000000005],[1047013200,9442.9863000000005],[1047099600,9442.9863000000005],[1047186000,9442.9863000000005],[1047272400,9442.9863000000005],[1047358800,9442.9863000000005],[1047445200,9442.9863000000005],[1047531600,9442.9863000000005],[1047618000,9442.9863000000005],[1047704400,9442.9863000000005],[1047790800,9442.9863000000005],[1047877200,9442.9863000000005],[1047963600,9442.9863000000005],[1048050000,9442.9863000000005],[1048136400,9442.9863000000005],[1048222800,9442.9863000000005],[1048309200,9442.9863000000005],[1048395600,9442.9863000000005],[1048482000,9442.9863000000005],[1048568400,9442.9863000000005],[1048654800,9442.9863000000005],[1048741200,9442.9863000000005],[1048827600,9442.9863000000005],[1048914000,9442.9863000000005],[1049000400,9442.9863000000005],[1049086800,9442.9863000000005],[1049173200,9442.9863000000005],[1049259600,9442.9863000000005],[1049346000,9442.9863000000005],[1049432400,9442.9863000000005],[1049518800,9442.9863000000005],[1049605200,9442.9863000000005],[1049688000,9442.9863000000005],[1049774400,9442.9863000000005],[1049860800,9442.9863000000005],[1049947200,9442.9863000000005],[1050033600,9442.9863000000005],[1050120000,9442.9863000000005],[1050206400,9442.9863000000005],[1050292800,9442.9863000000005],[1050379200,9442.9863000000005],[1050465600,9442.9863000000005],[1050552000,9442.9863000000005],[1050638400,9442.9863000000005],[1050724800,9442.9863000000005],[1050811200,9442.9863000000005],[1050897600,9442.9863000000005],[1050984000,9442.9863000000005],[1051070400,9442.9863000000005],[1051156800,9442.9863000000005],[1051243200,9442.9863000000005],[1051329600,9442.9863000000005],[1051416000,9442.9863000000005],[1051502400,9442.9863000000005],[1051588800,9442.9863000000005],[1051675200,9442.9863000000005],[1051761600,9442.9863000000005],[1051848000,9442.9863000000005],[1051934400,9442.9863000000005],[1052020800,9442.9863000000005],[1052107200,9442.9863000000005],[1052193600,9442.9863000000005],[1052280000,9442.9863000000005],[1052366400,9442.9863000000005],[1052452800,9442.9863000000005],[1052539200,9442.9863000000005],[1052625600,9442.9863000000005],[1052712000,9442.9863000000005],[1052798400,9442.9863000000005],[1052884800,9442.9863000000005],[1052971200,9442.9863000000005],[1053057600,9442.9863000000005],[1053144000,9442.9863000000005],[1053230400,9442.9863000000005],[1053316800,9442.9863000000005],[1053403200,9442.9863000000005],[1053489600,9442.9863000000005],[1053576000,9442.9863000000005],[1053662400,9442.9863000000005],[1053748800,9442.9863000000005],[1053835200,9442.9863000000005],[1053921600,9442.9863000000005],[1054008000,9442.9863000000005],[1054094400,9442.9863000000005],[1054180800,9442.9863000000005],[1054267200,9442.9863000000005],[1054353600,9442.9863000000005],[1054440000,9442.9863000000005],[1054526400,9442.9863000000005],[1054612800,9442.9863000000005],[1054699200,9442.9863000000005],[1054785600,9442.9863000000005],[1054872000,9442.9863000000005],[1054958400,9442.9863000000005],[1055044800,9442.9863000000005],[1055131200,9442.9863000000005],[1055217600,9442.9863000000005],[1055304000,9442.9863000000005],[1055390400,9442.9863000000005],[1055476800,9442.9863000000005],[1055563200,9442.9863000000005],[1055649600,9442.9863000000005],[1055736000,9442.9863000000005],[1055822400,9442.9863000000005],[1055908800,9442.9863000000005],[1055995200,9442.9863000000005],[1056081600,9442.9863000000005],[1056168000,9442.9863000000005],[1056254400,9442.9863000000005],[1056340800,9442.9863000000005],[1056427200,9442.9863000000005],[1056513600,9442.9863000000005],[1056600000,9442.9863000000005],[1056686400,9442.9863000000005],[1056772800,9442.9863000000005],[1056859200,9442.9863000000005],[1056945600,9442.9863000000005],[1057032000,9442.9863000000005],[1057118400,9442.9863000000005],[1057204800,13966.9275],[1057291200,13966.9275],[1057377600,13966.9275],[1057464000,13966.9275],[1057550400,13966.9275],[1057636800,13966.9275],[1057723200,13966.9275],[1057809600,13966.9275],[1057896000,13966.9275],[1057982400,13966.9275],[1058068800,13966.9275],[1058155200,13966.9275],[1058241600,13966.9275],[1058328000,13966.9275],[1058414400,13966.9275],[1058500800,13966.9275],[1058587200,13966.9275],[1058673600,13966.9275],[1058760000,13966.9275],[1058846400,13966.9275],[1058932800,13966.9275],[1059019200,13966.9275],[1059105600,13966.9275],[1059192000,13966.9275],[1059278400,13966.9275],[1059364800,13966.9275],[1059451200,13966.9275],[1059537600,13966.9275],[1059624000,13966.9275],[1059710400,13966.9275],[1059796800,13966.9275],[1059883200,13966.9275],[1059969600,13966.9275],[1060056000,13966.9275],[1060142400,13966.9275],[1060228800,13966.9275],[1060315200,13966.9275],[1060401600,13966.9275],[1060488000,13966.9275],[1060574400,13966.9275],[1060660800,13966.9275],[1060747200,13966.9275],[1060833600,13966.9275],[1060920000,13966.9275],[1061006400,13966.9275],[1061092800,13966.9275],[1061179200,13966.9275],[1061265600,13966.9275],[1061352000,13966.9275],[1061438400,13966.9275],[1061524800,13966.9275],[1061611200,13966.9275],[1061697600,13966.9275],[1061784000,13966.9275],[1061870400,13966.9275],[1061956800,13966.9275],[1062043200,13966.9275],[1062129600,13966.9275],[1062216000,13966.9275],[1062302400,13966.9275],[1062388800,13966.9275],[1062475200,13966.9275],[1062561600,13966.9275],[1062648000,13966.9275],[1062734400,13966.9275],[1062820800,13966.9275],[1062907200,13966.9275],[1062993600,13966.9275],[1063080000,13966.9275],[1063166400,13966.9275],[1063252800,13966.9275],[1063339200,13966.9275],[1063425600,13966.9275],[1063512000,13966.9275],[1063598400,13966.9275],[1063684800,13966.9275],[1063771200,13966.9275],[1063857600,13966.9275],[1063944000,13966.9275],[1064030400,13966.9275],[1064116800,13966.9275],[1064203200,13966.9275],[1064289600,13966.9275],[1064376000,13966.9275],[1064462400,13966.9275],[1064548800,13966.9275],[1064635200,13966.9275],[1064721600,13966.9275],[1064808000,13966.9275],[1064894400,13966.9275],[1064980800,13966.9275],[1065067200,13966.9275],[1065153600,13966.9275],[1065240000,13966.9275],[1065326400,13966.9275],[1065412800,13966.9275],[1065499200,13966.9275],[1065585600,13966.9275],[1065672000,13966.9275],[1065758400,13966.9275],[1065844800,13966.9275],[1065931200,13966.9275],[1066017600,13966.9275],[1066104000,13966.9275],[1066190400,13966.9275],[1066276800,13966.9275],[1066363200,13966.9275],[1066449600,13966.9275],[1066536000,13966.9275],[1066622400,13966.9275],[1066708800,13966.9275],[1066795200,13966.9275],[1066881600,13966.9275],[1066968000,13966.9275],[1067054400,13966.9275],[1067140800,13966.9275],[1067230800,13966.9275],[1067317200,13966.9275],[1067403600,13966.9275],[1067490000,13966.9275],[1067576400,13966.9275],[1067662800,13966.9275],[1067749200,13966.9275],[1067835600,13966.9275],[1067922000,13966.9275],[1068008400,13966.9275],[1068094800,13966.9275],[1068181200,13966.9275],[1068267600,13966.9275],[1068354000,13966.9275],[1068440400,13966.9275],[1068526800,13966.9275],[1068613200,13966.9275],[1068699600,13966.9275],[1068786000,13966.9275],[1068872400,13966.9275],[1068958800,13966.9275],[1069045200,13966.9275],[1069131600,13966.9275],[1069218000,13966.9275],[1069304400,13966.9275],[1069390800,13966.9275],[1069477200,13966.9275],[1069563600,13966.9275],[1069650000,13966.9275],[1069736400,13966.9275],[1069822800,13966.9275],[1069909200,13966.9275],[1069995600,13966.9275],[1070082000,13966.9275],[1070168400,13966.9275],[1070254800,13966.9275],[1070341200,13966.9275],[1070427600,13966.9275],[1070514000,13966.9275],[1070600400,13966.9275],[1070686800,13966.9275],[1070773200,13966.9275],[1070859600,13966.9275],[1070946000,13966.9275],[1071032400,13966.9275],[1071118800,13966.9275],[1071205200,13966.9275],[1071291600,13966.9275],[1071378000,13966.9275],[1071464400,13966.9275],[1071550800,13966.9275],[1071637200,13966.9275],[1071723600,13966.9275],[1071810000,13966.9275],[1071896400,13966.9275],[1071982800,13966.9275],[1072069200,13966.9275],[1072155600,13966.9275],[1072242000,13966.9275],[1072328400,13966.9275],[1072414800,13966.9275],[1072501200,13966.9275],[1072587600,13966.9275],[1072674000,13966.9275],[1072760400,13966.9275],[1072846800,13966.9275],[1072933200,13966.9275],[1073019600,13966.9275],[1073106000,13966.9275],[1073192400,13966.9275],[1073278800,13966.9275],[1073365200,13966.9275],[1073451600,13966.9275],[1073538000,13966.9275],[1073624400,13966.9275],[1073710800,13966.9275],[1073797200,13966.9275],[1073883600,13966.9275],[1073970000,13966.9275],[1074056400,13966.9275],[1074142800,13966.9275],[1074229200,13966.9275],[1074315600,13966.9275],[1074402000,13966.9275],[1074488400,13966.9275],[1074574800,13966.9275],[1074661200,13966.9275],[1074747600,13966.9275],[1074834000,13966.9275],[1074920400,13966.9275],[1075006800,13966.9275],[1075093200,13966.9275],[1075179600,13966.9275],[1075266000,13966.9275],[1075352400,13966.9275],[1075438800,13966.9275],[1075525200,13966.9275],[1075611600,13966.9275],[1075698000,13966.9275],[1075784400,13966.9275],[1075870800,13966.9275],[1075957200,13966.9275],[1076043600,13966.9275],[1076130000,13966.9275],[1076216400,13966.9275],[1076302800,13966.9275],[1076389200,13966.9275],[1076475600,13966.9275],[1076562000,13966.9275],[1076648400,13966.9275],[1076734800,13966.9275],[1076821200,13966.9275],[1076907600,13966.9275],[1076994000,13966.9275],[1077080400,13966.9275],[1077166800,13966.9275],[1077253200,13966.9275],[1077339600,13966.9275],[1077426000,13966.9275],[1077512400,13966.9275],[1077598800,13966.9275],[1077685200,13966.9275],[1077771600,13966.9275],[1077858000,13966.9275],[1077944400,13966.9275],[1078030800,13966.9275],[1078117200,13966.9275],[1078203600,13966.9275],[1078290000,13966.9275],[1078376400,13966.9275],[1078462800,13966.9275],[1078549200,13966.9275],[1078635600,13966.9275],[1078722000,13966.9275],[1078808400,13966.9275],[1078894800,13966.9275],[1078981200,13966.9275],[1079067600,13966.9275],[1079154000,13966.9275],[1079240400,13966.9275],[1079326800,13966.9275],[1079413200,13966.9275],[1079499600,13966.9275],[1079586000,13966.9275],[1079672400,13966.9275],[1079758800,13966.9275],[1079845200,13966.9275],[1079931600,13966.9275],[1080018000,13966.9275],[1080104400,13966.9275],[1080190800,13966.9275],[1080277200,13966.9275],[1080363600,13966.9275],[1080450000,13966.9275],[1080536400,13966.9275],[1080622800,13966.9275],[1080709200,13966.9275],[1080795600,13966.9275],[1080882000,13966.9275],[1080968400,13966.9275],[1081054800,13966.9275],[1081137600,13966.9275],[1081224000,13966.9275],[1081310400,13966.9275],[1081396800,13966.9275],[1081483200,13966.9275],[1081569600,13966.9275],[1081656000,13966.9275],[1081742400,13966.9275],[1081828800,13966.9275],[1081915200,13966.9275],[1082001600,13966.9275],[1082088000,13966.9275],[1082174400,13966.9275],[1082260800,13966.9275],[1082347200,13966.9275],[1082433600,13966.9275],[1082520000,13966.9275],[1082606400,13966.9275],[1082692800,13966.9275],[1082779200,13966.9275],[1082865600,13966.9275],[1082952000,13966.9275],[1083038400,13966.9275],[1083124800,13966.9275],[1083211200,13966.9275],[1083297600,13966.9275],[1083384000,13966.9275],[1083470400,13966.9275],[1083556800,13966.9275],[1083643200,13966.9275],[1083729600,13966.9275],[1083816000,13966.9275],[1083902400,13966.9275],[1083988800,13966.9275],[1084075200,13966.9275],[1084161600,13966.9275],[1084248000,13966.9275],[1084334400,13966.9275],[1084420800,13966.9275],[1084507200,13966.9275],[1084593600,13966.9275],[1084680000,13966.9275],[1084766400,13966.9275],[1084852800,13966.9275],[1084939200,13966.9275],[1085025600,13966.9275],[1085112000,13966.9275],[1085198400,13966.9275],[1085284800,13966.9275],[1085371200,13966.9275],[1085457600,13966.9275],[1085544000,13966.9275],[1085630400,13966.9275],[1085716800,13966.9275],[1085803200,13966.9275],[1085889600,13966.9275],[1085976000,13966.9275],[1086062400,13966.9275],[1086148800,13966.9275],[1086235200,13966.9275],[1086321600,13966.9275],[1086408000,13966.9275],[1086494400,13966.9275],[1086580800,13966.9275],[1086667200,13966.9275],[1086753600,13966.9275],[1086840000,13966.9275],[1086926400,13966.9275],[1087012800,13966.9275],[1087099200,13966.9275],[1087185600,13966.9275],[1087272000,13966.9275],[1087358400,13966.9275],[1087444800,13966.9275],[1087531200,13966.9275],[1087617600,13966.9275],[1087704000,13966.9275],[1087790400,13966.9275],[1087876800,13966.9275],[1087963200,13966.9275],[1088049600,13966.9275],[1088136000,13966.9275],[1088222400,13966.9275],[1088308800,13966.9275],[1088395200,13966.9275],[1088481600,13966.9275],[1088568000,13966.9275],[1088654400,13966.9275],[1088740800,13966.9275],[1088827200,44732.347999999998],[1088913600,44732.347999999998],[1089000000,44732.347999999998],[1089086400,44732.347999999998],[1214971200,44732.347999999998],[1215057600,70629.691900000005],[1215144000,70629.691900000005],[1215230400,70629.691900000005],[1215316800,70629.691900000005],[1215403200,70629.691900000005],[1215489600,70629.691900000005],[1215576000,70629.691900000005],[1215662400,70629.691900000005],[1215748800,70629.691900000005],[1215835200,70629.691900000005],[1215921600,70629.691900000005],[1216008000,70629.691900000005],[1216094400,70629.691900000005],[1216180800,70629.691900000005],[1216267200,70629.691900000005],[1216353600,70629.691900000005],[1216440000,70629.691900000005],[1216526400,70629.691900000005],[1216612800,70629.691900000005],[1216699200,70629.691900000005],[1216785600,70629.691900000005],[1216872000,70629.691900000005],[1216958400,70629.691900000005],[1217044800,70629.691900000005],[1217131200,70629.691900000005],[1217217600,70629.691900000005],[1217304000,70629.691900000005],[1217390400,70629.691900000005],[1217476800,70629.691900000005],[1217563200,70629.691900000005],[1217649600,70629.691900000005],[1217736000,70629.691900000005],[1217822400,70629.691900000005],[1217908800,70629.691900000005],[1217995200,70629.691900000005],[1218081600,70629.691900000005],[1218168000,70629.691900000005],[1218254400,70629.691900000005],[1218340800,70629.691900000005],[1218427200,70629.691900000005],[1218513600,70629.691900000005],[1218600000,70629.691900000005],[1218686400,70629.691900000005],[1218772800,70629.691900000005],[1218859200,70629.691900000005],[1218945600,70629.691900000005],[1219032000,70629.691900000005],[1219118400,70629.691900000005],[1219204800,70629.691900000005],[1219291200,70629.691900000005],[1219377600,70629.691900000005],[1219464000,70629.691900000005],[1219550400,70629.691900000005],[1219636800,70629.691900000005],[1219723200,70629.691900000005],[1219809600,70629.691900000005],[1219896000,70629.691900000005],[1219982400,70629.691900000005],[1220068800,70629.691900000005],[1220155200,70629.691900000005],[1220241600,70629.691900000005],[1220328000,70629.691900000005],[1220414400,70629.691900000005],[1220500800,70629.691900000005],[1220587200,70629.691900000005],[1220673600,70629.691900000005],[1220760000,70629.691900000005],[1220846400,70629.691900000005],[1220932800,70629.691900000005],[1221019200,70629.691900000005],[1221105600,70629.691900000005],[1221192000,70629.691900000005],[1221278400,70629.691900000005],[1221364800,70629.691900000005],[1221451200,70629.691900000005],[1221537600,70629.691900000005],[1221624000,70629.691900000005],[1221710400,70629.691900000005],[1221796800,70629.691900000005],[1221883200,70629.691900000005],[1221969600,70629.691900000005],[1222056000,70629.691900000005],[1222142400,70629.691900000005],[1222228800,70629.691900000005],[1222315200,70629.691900000005],[1222401600,70629.691900000005],[1222488000,70629.691900000005],[1222574400,70629.691900000005],[1222660800,70629.691900000005],[1222747200,70629.691900000005],[1222833600,70629.691900000005],[1222920000,70629.691900000005],[1223006400,70629.691900000005],[1223092800,70629.691900000005],[1223179200,70629.691900000005],[1223265600,70629.691900000005],[1223352000,70629.691900000005],[1223438400,70629.691900000005],[1223524800,70629.691900000005],[1223611200,70629.691900000005],[1223697600,70629.691900000005],[1223784000,70629.691900000005],[1223870400,70629.691900000005],[1223956800,70629.691900000005],[1224043200,70629.691900000005],[1224129600,70629.691900000005],[1224216000,70629.691900000005],[1224302400,70629.691900000005],[1224388800,70629.691900000005],[1224475200,70629.691900000005],[1224561600,70629.691900000005],[1224648000,70629.691900000005],[1224734400,70629.691900000005],[1224820800,70629.691900000005],[1224907200,70629.691900000005],[1224993600,70629.691900000005],[1225080000,70629.691900000005],[1225166400,70629.691900000005],[1225252800,70629.691900000005],[1225339200,70629.691900000005],[1225425600,70629.691900000005],[1225512000,70629.691900000005],[1225598400,70629.691900000005],[1225688400,70629.691900000005],[1225774800,70629.691900000005],[1225861200,70629.691900000005],[1225947600,70629.691900000005],[1226034000,70629.691900000005],[1226120400,70629.691900000005],[1226206800,70629.691900000005],[1226293200,70629.691900000005],[1226379600,70629.691900000005],[1226466000,70629.691900000005],[1226552400,70629.691900000005],[1226638800,70629.691900000005],[1226725200,70629.691900000005],[1226811600,70629.691900000005],[1226898000,70629.691900000005],[1226984400,70629.691900000005],[1227070800,70629.691900000005],[1227157200,70629.691900000005],[1227243600,70629.691900000005],[1227330000,70629.691900000005],[1227416400,70629.691900000005],[1227502800,70629.691900000005],[1227589200,70629.691900000005],[1227675600,70629.691900000005],[1227762000,70629.691900000005],[1227848400,70629.691900000005],[1227934800,70629.691900000005],[1228021200,70629.691900000005],[1228107600,70629.691900000005],[1228194000,70629.691900000005],[1228280400,70629.691900000005],[1228366800,70629.691900000005],[1228453200,70629.691900000005],[1228539600,70629.691900000005],[1228626000,70629.691900000005],[1228712400,70629.691900000005],[1228798800,70629.691900000005],[1228885200,70629.691900000005],[1228971600,70629.691900000005],[1229058000,70629.691900000005],[1229144400,70629.691900000005],[1229230800,70629.691900000005],[1229317200,70629.691900000005],[1229403600,70629.691900000005],[1229490000,70629.691900000005],[1229576400,70629.691900000005],[1229662800,70629.691900000005],[1229749200,70629.691900000005],[1229835600,70629.691900000005],[1229922000,70629.691900000005],[1230008400,70629.691900000005],[1230094800,70629.691900000005],[1230181200,70629.691900000005],[1230267600,70629.691900000005],[1230354000,70629.691900000005],[1230440400,70629.691900000005],[1230526800,70629.691900000005],[1230613200,70629.691900000005],[1230699600,70629.691900000005],[1230786000,70629.691900000005],[1230872400,70629.691900000005],[1230958800,70629.691900000005],[1231045200,70629.691900000005],[1231131600,70629.691900000005],[1231218000,70629.691900000005],[1231304400,70629.691900000005],[1231390800,70629.691900000005],[1231477200,70629.691900000005],[1231563600,70629.691900000005],[1231650000,70629.691900000005],[1231736400,70629.691900000005],[1231822800,70629.691900000005],[1231909200,70629.691900000005],[1231995600,70629.691900000005],[1232082000,70629.691900000005],[1232168400,70629.691900000005],[1232254800,70629.691900000005],[1232341200,70629.691900000005],[1232427600,70629.691900000005],[1232514000,70629.691900000005],[1232600400,70629.691900000005],[1232686800,70629.691900000005],[1232773200,70629.691900000005],[1232859600,70629.691900000005],[1232946000,70629.691900000005],[1233032400,70629.691900000005],[1233118800,70629.691900000005],[1233205200,70629.691900000005],[1233291600,70629.691900000005],[1233378000,70629.691900000005],[1233464400,70629.691900000005],[1233550800,70629.691900000005],[1233637200,70629.691900000005],[1233723600,70629.691900000005],[1233810000,70629.691900000005],[1233896400,70629.691900000005],[1233982800,70629.691900000005],[1234069200,70629.691900000005],[1234155600,70629.691900000005],[1234242000,70629.691900000005],[1234328400,70629.691900000005],[1234414800,70629.691900000005],[1234501200,70629.691900000005],[1234587600,70629.691900000005],[1234674000,70629.691900000005],[1234760400,70629.691900000005],[1234846800,70629.691900000005],[1234933200,70629.691900000005],[1235019600,70629.691900000005],[1235106000,70629.691900000005],[1235192400,70629.691900000005],[1235278800,70629.691900000005],[1235365200,70629.691900000005],[1235451600,70629.691900000005],[1235538000,70629.691900000005],[1235624400,70629.691900000005],[1235710800,70629.691900000005],[1235797200,70629.691900000005],[1235883600,70629.691900000005],[1235970000,70629.691900000005],[1236056400,70629.691900000005],[1236142800,70629.691900000005],[1236229200,70629.691900000005],[1236315600,70629.691900000005],[1236402000,70629.691900000005],[1236488400,70629.691900000005],[1236571200,70629.691900000005],[1236657600,70629.691900000005],[1236744000,70629.691900000005],[1236830400,70629.691900000005],[1236916800,70629.691900000005],[1237003200,70629.691900000005],[1237089600,70629.691900000005],[1237176000,70629.691900000005],[1237262400,70629.691900000005],[1237348800,70629.691900000005],[1237435200,70629.691900000005],[1237521600,70629.691900000005],[1237608000,70629.691900000005],[1237694400,70629.691900000005],[1237780800,70629.691900000005],[1237867200,70629.691900000005],[1237953600,70629.691900000005],[1238040000,70629.691900000005],[1238126400,70629.691900000005],[1238212800,70629.691900000005],[1238299200,70629.691900000005],[1238385600,70629.691900000005],[1238472000,70629.691900000005],[1238558400,70629.691900000005],[1238644800,70629.691900000005],[1238731200,70629.691900000005],[1238817600,70629.691900000005],[1238904000,70629.691900000005],[1238990400,70629.691900000005],[1239076800,70629.691900000005],[1239163200,70629.691900000005],[1239249600,70629.691900000005],[1239336000,70629.691900000005],[1239422400,70629.691900000005],[1239508800,70629.691900000005],[1239595200,70629.691900000005],[1239681600,70629.691900000005],[1239768000,70629.691900000005],[1239854400,70629.691900000005],[1239940800,70629.691900000005],[1240027200,70629.691900000005],[1240113600,70629.691900000005],[1240200000,70629.691900000005],[1240286400,70629.691900000005],[1240372800,70629.691900000005],[1240459200,70629.691900000005],[1240545600,70629.691900000005],[1240632000,70629.691900000005],[1240718400,70629.691900000005],[1240804800,70629.691900000005],[1240891200,70629.691900000005],[1240977600,70629.691900000005],[1241064000,70629.691900000005],[1241150400,70629.691900000005],[1241236800,70629.691900000005],[1241323200,70629.691900000005],[1241409600,70629.691900000005],[1241496000,70629.691900000005],[1241582400,70629.691900000005],[1241668800,70629.691900000005],[1241755200,70629.691900000005],[1241841600,70629.691900000005],[1241928000,70629.691900000005],[1242014400,70629.691900000005],[1242100800,70629.691900000005],[1242187200,70629.691900000005],[1242273600,70629.691900000005],[1242360000,70629.691900000005],[1242446400,70629.691900000005],[1242532800,70629.691900000005],[1242619200,70629.691900000005],[1242705600,70629.691900000005],[1242792000,70629.691900000005],[1242878400,70629.691900000005],[1242964800,70629.691900000005],[1243051200,70629.691900000005],[1243137600,70629.691900000005],[1243224000,70629.691900000005],[1243310400,70629.691900000005],[1243396800,70629.691900000005],[1243483200,70629.691900000005],[1243569600,70629.691900000005],[1243656000,70629.691900000005],[1243742400,70629.691900000005],[1243828800,70629.691900000005],[1243915200,70629.691900000005],[1244001600,70629.691900000005],[1244088000,70629.691900000005],[1244174400,70629.691900000005],[1244260800,70629.691900000005],[1244347200,70629.691900000005],[1244433600,70629.691900000005],[1244520000,70629.691900000005],[1244606400,70629.691900000005],[1244692800,70629.691900000005],[1244779200,70629.691900000005],[1244865600,70629.691900000005],[1244952000,70629.691900000005],[1245038400,70629.691900000005],[1245124800,70629.691900000005],[1245211200,70629.691900000005],[1245297600,70629.691900000005],[1245384000,70629.691900000005],[1245470400,70629.691900000005],[1245556800,70629.691900000005],[1245643200,70629.691900000005],[1245729600,70629.691900000005],[1245816000,70629.691900000005],[1245902400,70629.691900000005],[1245988800,70629.691900000005],[1246075200,70629.691900000005],[1246161600,70629.691900000005],[1246248000,70629.691900000005],[1246334400,70629.691900000005],[1246420800,70629.691900000005],[1246507200,70629.691900000005],[1246593600,76799.983500000002],[1246680000,76799.983500000002],[1246766400,76799.983500000002],[1246852800,76799.983500000002],[1246939200,76799.983500000002],[1247025600,76799.983500000002],[1247112000,76799.983500000002],[1247198400,76799.983500000002],[1247284800,76799.983500000002],[1247371200,76799.983500000002],[1247457600,76799.983500000002],[1247544000,76799.983500000002],[1247630400,76799.983500000002],[1247716800,76799.983500000002],[1247803200,76799.983500000002],[1247889600,76799.983500000002],[1247976000,76799.983500000002],[1248062400,76799.983500000002],[1248148800,76799.983500000002],[1248235200,76799.983500000002],[1248321600,76799.983500000002],[1248408000,76799.983500000002],[1248494400,76799.983500000002],[1248580800,76799.983500000002],[1248667200,76799.983500000002],[1248753600,76799.983500000002],[1248840000,76799.983500000002],[1248926400,76799.983500000002],[1249012800,76799.983500000002],[1249099200,76799.983500000002],[1249185600,76799.983500000002],[1249272000,76799.983500000002],[1249358400,76799.983500000002],[1249444800,76799.983500000002],[1249531200,76799.983500000002],[1249617600,76799.983500000002],[1249704000,76799.983500000002],[1249790400,76799.983500000002],[1249876800,76799.983500000002],[1249963200,76799.983500000002],[1250049600,76799.983500000002],[1250136000,76799.983500000002],[1250222400,76799.983500000002],[1250308800,76799.983500000002],[1250395200,76799.983500000002],[1250481600,76799.983500000002],[1250568000,76799.983500000002],[1250654400,76799.983500000002],[1250740800,76799.983500000002],[1250827200,76799.983500000002],[1250913600,76799.983500000002],[1251000000,76799.983500000002],[1251086400,76799.983500000002],[1251172800,76799.983500000002],[1251259200,76799.983500000002],[1251345600,76799.983500000002],[1251432000,76799.983500000002],[1251518400,76799.983500000002],[1251604800,76799.983500000002],[1251691200,76799.983500000002],[1251777600,76799.983500000002],[1251864000,76799.983500000002],[1251950400,76799.983500000002],[1252036800,76799.983500000002],[1252123200,76799.983500000002],[1252209600,76799.983500000002],[1252296000,76799.983500000002],[1252382400,76799.983500000002],[1252468800,76799.983500000002],[1252555200,76799.983500000002],[1252641600,76799.983500000002],[1252728000,76799.983500000002],[1252814400,76799.983500000002],[1252900800,76799.983500000002],[1252987200,76799.983500000002],[1253073600,76799.983500000002],[1253160000,76799.983500000002],[1253246400,76799.983500000002],[1253332800,76799.983500000002],[1253419200,76799.983500000002],[1253505600,76799.983500000002],[1253592000,76799.983500000002],[1253678400,76799.983500000002],[1253764800,76799.983500000002],[1253851200,76799.983500000002],[1253937600,76799.983500000002],[1254024000,76799.983500000002],[1254110400,76799.983500000002],[1254196800,76799.983500000002],[1254283200,76799.983500000002],[1254369600,76799.983500000002],[1254456000,76799.983500000002],[1254542400,76799.983500000002],[1254628800,76799.983500000002],[1254715200,76799.983500000002],[1254801600,76799.983500000002],[1254888000,76799.983500000002],[1254974400,76799.983500000002],[1255060800,76799.983500000002],[1255147200,76799.983500000002],[1255233600,76799.983500000002],[1255320000,76799.983500000002],[1255406400,76799.983500000002],[1255492800,76799.983500000002],[1255579200,76799.983500000002],[1255665600,76799.983500000002],[1255752000,76799.983500000002],[1255838400,76799.983500000002],[1255924800,76799.983500000002],[1256011200,76799.983500000002],[1256097600,76799.983500000002],[1256184000,76799.983500000002],[1256270400,76799.983500000002],[1256356800,76799.983500000002],[1256443200,76799.983500000002],[1256529600,76799.983500000002],[1256616000,76799.983500000002],[1256702400,76799.983500000002],[1256788800,76799.983500000002],[1256875200,76799.983500000002],[1256961600,76799.983500000002],[1257048000,76799.983500000002],[1257138000,76799.983500000002],[1257224400,76799.983500000002],[1257310800,76799.983500000002],[1257397200,76799.983500000002],[1257483600,76799.983500000002],[1257570000,76799.983500000002],[1257656400,76799.983500000002],[1257742800,76799.983500000002],[1257829200,76799.983500000002],[1257915600,76799.983500000002],[1258002000,76799.983500000002],[1258088400,76799.983500000002],[1258174800,76799.983500000002],[1258261200,76799.983500000002],[1258347600,76799.983500000002],[1258434000,76799.983500000002],[1258520400,76799.983500000002],[1258606800,76799.983500000002],[1258693200,76799.983500000002],[1258779600,76799.983500000002],[1258866000,76799.983500000002],[1258952400,76799.983500000002],[1259038800,76799.983500000002],[1259125200,76799.983500000002],[1259211600,76799.983500000002],[1259298000,76799.983500000002],[1259384400,76799.983500000002],[1259470800,76799.983500000002],[1259557200,76799.983500000002],[1259643600,76799.983500000002],[1259730000,76799.983500000002],[1259816400,76799.983500000002],[1259902800,76799.983500000002],[1259989200,76799.983500000002],[1260075600,76799.983500000002],[1260162000,76799.983500000002],[1260248400,76799.983500000002],[1260334800,76799.983500000002],[1260421200,76799.983500000002],[1260507600,76799.983500000002],[1260594000,76799.983500000002],[1260680400,76799.983500000002],[1260766800,76799.983500000002],[1260853200,76799.983500000002],[1260939600,76799.983500000002],[1261026000,76799.983500000002],[1261112400,76799.983500000002],[1261198800,76799.983500000002],[1261285200,76799.983500000002],[1261371600,76799.983500000002],[1261458000,76799.983500000002],[1261544400,76799.983500000002],[1261630800,76799.983500000002],[1261717200,76799.983500000002],[1261803600,76799.983500000002],[1261890000,76799.983500000002],[1261976400,76799.983500000002],[1262062800,76799.983500000002],[1262149200,76799.983500000002],[1262235600,76799.983500000002],[1262322000,76799.983500000002],[1262408400,76799.983500000002],[1262494800,76799.983500000002],[1262581200,76799.983500000002],[1262667600,76799.983500000002],[1262754000,76799.983500000002],[1262840400,76799.983500000002],[1262926800,76799.983500000002],[1263013200,76799.983500000002],[1263099600,76799.983500000002],[1263186000,76799.983500000002],[1263272400,76799.983500000002],[1263358800,76799.983500000002],[1263445200,76799.983500000002],[1263531600,76799.983500000002],[1263618000,76799.983500000002],[1263704400,76799.983500000002],[1263790800,76799.983500000002],[1263877200,76799.983500000002],[1263963600,76799.983500000002],[1264050000,76799.983500000002],[1264136400,76799.983500000002],[1264222800,76799.983500000002],[1264309200,76799.983500000002],[1264395600,76799.983500000002],[1264482000,76799.983500000002],[1264568400,76799.983500000002],[1264654800,76799.983500000002],[1264741200,76799.983500000002],[1264827600,76799.983500000002],[1264914000,76799.983500000002],[1265000400,76799.983500000002],[1265086800,76799.983500000002],[1265173200,76799.983500000002],[1265259600,76799.983500000002],[1265346000,76799.983500000002],[1265432400,76799.983500000002],[1265518800,76799.983500000002],[1265605200,76799.983500000002],[1265691600,76799.983500000002],[1265778000,76799.983500000002],[1265864400,76799.983500000002],[1265950800,76799.983500000002],[1266037200,76799.983500000002],[1266123600,76799.983500000002],[1266210000,76799.983500000002],[1266296400,76799.983500000002],[1266382800,76799.983500000002],[1266469200,76799.983500000002],[1266555600,76799.983500000002],[1266642000,76799.983500000002],[1266728400,76799.983500000002],[1266814800,76799.983500000002],[1266901200,76799.983500000002],[1266987600,76799.983500000002],[1267074000,76799.983500000002],[1267160400,76799.983500000002],[1267246800,76799.983500000002],[1267333200,76799.983500000002],[1267419600,76799.983500000002],[1267506000,76799.983500000002],[1267592400,76799.983500000002],[1267678800,76799.983500000002],[1267765200,76799.983500000002],[1267851600,76799.983500000002],[1267938000,76799.983500000002],[1268024400,76799.983500000002],[1268110800,76799.983500000002],[1268197200,76799.983500000002],[1268283600,76799.983500000002],[1268370000,76799.983500000002],[1268456400,76799.983500000002],[1268542800,76799.983500000002],[1268625600,76799.983500000002],[1268712000,76799.983500000002],[1268798400,76799.983500000002],[1268884800,76799.983500000002],[1268971200,76799.983500000002],[1269057600,76799.983500000002],[1269144000,76799.983500000002],[1269230400,76799.983500000002],[1269316800,76799.983500000002],[1269403200,76799.983500000002],[1269489600,76799.983500000002],[1269576000,76799.983500000002],[1269662400,76799.983500000002],[1269748800,76799.983500000002],[1269835200,76799.983500000002],[1269921600,76799.983500000002],[1270008000,76799.983500000002],[1270094400,76799.983500000002],[1270180800,76799.983500000002],[1270267200,76799.983500000002],[1270353600,76799.983500000002],[1270440000,76799.983500000002],[1270526400,76799.983500000002],[1270612800,76799.983500000002],[1270699200,76799.983500000002],[1270785600,76799.983500000002],[1270872000,76799.983500000002],[1270958400,76799.983500000002],[1271044800,76799.983500000002],[1271131200,76799.983500000002],[1271217600,76799.983500000002],[1271304000,76799.983500000002],[1271390400,76799.983500000002],[1271476800,76799.983500000002],[1271563200,76799.983500000002],[1271649600,76799.983500000002],[1271736000,76799.983500000002],[1271822400,76799.983500000002],[1271908800,76799.983500000002],[1271995200,76799.983500000002],[1272081600,76799.983500000002],[1272168000,76799.983500000002],[1272254400,76799.983500000002],[1272340800,76799.983500000002],[1272427200,76799.983500000002],[1272513600,76799.983500000002],[1272600000,76799.983500000002],[1272686400,76799.983500000002],[1272772800,76799.983500000002],[1272859200,76799.983500000002],[1272945600,76799.983500000002],[1273032000,76799.983500000002],[1273118400,76799.983500000002],[1273204800,76799.983500000002],[1273291200,76799.983500000002],[1273377600,76799.983500000002],[1273464000,76799.983500000002],[1273550400,76799.983500000002],[1273636800,76799.983500000002],[1273723200,76799.983500000002],[1273809600,76799.983500000002],[1273896000,76799.983500000002],[1273982400,76799.983500000002],[1274068800,76799.983500000002],[1274155200,76799.983500000002],[1274241600,76799.983500000002],[1274328000,76799.983500000002],[1274414400,76799.983500000002],[1274500800,76799.983500000002],[1274587200,76799.983500000002],[1274673600,76799.983500000002],[1274760000,76799.983500000002],[1274846400,76799.983500000002],[1274932800,76799.983500000002],[1275019200,76799.983500000002],[1275105600,76799.983500000002],[1275192000,76799.983500000002],[1275278400,76799.983500000002],[1275364800,76799.983500000002],[1275451200,76799.983500000002],[1275537600,76799.983500000002],[1275624000,76799.983500000002],[1275710400,76799.983500000002],[1275796800,76799.983500000002],[1275883200,76799.983500000002],[1275969600,76799.983500000002],[1276056000,76799.983500000002],[1276142400,76799.983500000002],[1276228800,76799.983500000002],[1276315200,76799.983500000002],[1276401600,76799.983500000002],[1276488000,76799.983500000002],[1276574400,76799.983500000002],[1276660800,76799.983500000002],[1276747200,76799.983500000002],[1276833600,76799.983500000002],[1276920000,76799.983500000002],[1277006400,76799.983500000002],[1277092800,76799.983500000002],[1277179200,76799.983500000002],[1277265600,76799.983500000002],[1277352000,76799.983500000002],[1277438400,76799.983500000002],[1277524800,76799.983500000002],[1277611200,76799.983500000002],[1277697600,76799.983500000002],[1277784000,76799.983500000002],[1277870400,76799.983500000002],[1277956800,76799.983500000002],[1278043200,76799.983500000002],[1278129600,135118.90470000001],[1278216000,135118.90470000001],[1278302400,135118.90470000001],[1278388800,135118.90470000001],[1688702400,687305.24470000004],[1688788800,687305.24470000004],[1688875200,687305.24470000004],[1688961600,687305.24470000004],[1689048000,687305.24470000004],[1689134400,687305.24470000004],[1689220800,687305.24470000004],[1689307200,687305.24470000004],[1689393600,687305.24470000004],[1689480000,687305.24470000004],[1689566400,687305.24470000004],[1689652800,687305.24470000004],[1689739200,687305.24470000004],[1689825600,687305.24470000004],[1689912000,687305.24470000004],[1689998400,687305.24470000004],[1690084800,687305.24470000004],[1690171200,687305.24470000004],[1690257600,687305.24470000004],[1690344000,687305.24470000004],[1690430400,687305.24470000004],[1690516800,687305.24470000004],[1690603200,687305.24470000004],[1690689600,687305.24470000004],[1690776000,687305.24470000004],[1690862400,687305.24470000004],[1690948800,687305.24470000004],[1691035200,687305.24470000004],[1691121600,687305.24470000004],[1691208000,687305.24470000004],[1691294400,687305.24470000004],[1691380800,687305.24470000004],[1691467200,687305.24470000004],[1691553600,687305.24470000004],[1691640000,687305.24470000004],[1691726400,687305.24470000004],[1691812800,687305.24470000004],[1691899200,687305.24470000004],[1691985600,687305.24470000004],[1692072000,687305.24470000004],[1692158400,687305.24470000004],[1692244800,687305.24470000004],[1692331200,687305.24470000004],[1692417600,687305.24470000004],[1692504000,687305.24470000004],[1692590400,687305.24470000004],[1692676800,687305.24470000004],[1692763200,687305.24470000004],[1692849600,687305.24470000004],[1692936000,687305.24470000004],[1693022400,687305.24470000004],[1693108800,687305.24470000004],[1693195200,687305.24470000004],[1693281600,687305.24470000004],[1693368000,687305.24470000004],[1693454400,687305.24470000004],[1693540800,687305.24470000004],[1693627200,687305.24470000004],[1693713600,687305.24470000004],[1693800000,687305.24470000004],[1693886400,687305.24470000004],[1693972800,687305.24470000004],[1694059200,687305.24470000004],[1694145600,687305.24470000004],[1694232000,687305.24470000004],[1694318400,687305.24470000004],[1694404800,687305.24470000004],[1694491200,687305.24470000004],[1694577600,687305.24470000004],[1694664000,687305.24470000004],[1694750400,687305.24470000004],[1694836800,687305.24470000004],[1694923200,687305.24470000004],[1695009600,687305.24470000004],[1695096000,687305.24470000004],[1695182400,687305.24470000004],[1695268800,687305.24470000004],[1695355200,687305.24470000004],[1695441600,687305.24470000004],[1695528000,687305.24470000004],[1695614400,687305.24470000004],[1695700800,687305.24470000004],[1695787200,687305.24470000004],[1695873600,687305.24470000004],[1695960000,687305.24470000004],[1696046400,687305.24470000004],[1696132800,687305.24470000004],[1696219200,687305.24470000004],[1696305600,687305.24470000004],[1696392000,687305.24470000004],[1696478400,687305.24470000004],[1696564800,687305.24470000004],[1696651200,687305.24470000004],[1696737600,687305.24470000004],[1696824000,687305.24470000004],[1696910400,687305.24470000004],[1696996800,687305.24470000004],[1697083200,687305.24470000004],[1697169600,687305.24470000004],[1697256000,687305.24470000004],[1697342400,687305.24470000004],[1697428800,687305.24470000004],[1697515200,687305.24470000004],[1697601600,687305.24470000004],[1697688000,687305.24470000004],[1697774400,687305.24470000004],[1697860800,687305.24470000004],[1697947200,687305.24470000004],[1698033600,687305.24470000004],[1698120000,687305.24470000004],[1698206400,687305.24470000004],[1698292800,687305.24470000004],[1698379200,687305.24470000004],[1698465600,687305.24470000004],[1698552000,687305.24470000004],[1698638400,687305.24470000004],[1698724800,687305.24470000004],[1698811200,687305.24470000004],[1698897600,687305.24470000004],[1698984000,687305.24470000004],[1699070400,687305.24470000004],[1699156800,687305.24470000004],[1699246800,687305.24470000004],[1699333200,687305.24470000004],[1699419600,687305.24470000004],[1699506000,687305.24470000004],[1699592400,687305.24470000004],[1699678800,687305.24470000004],[1699765200,687305.24470000004],[1699851600,687305.24470000004],[1699938000,687305.24470000004],[1700024400,687305.24470000004],[1700110800,687305.24470000004],[1700197200,687305.24470000004],[1700283600,687305.24470000004],[1700370000,687305.24470000004],[1700456400,687305.24470000004],[1700542800,687305.24470000004],[1700629200,687305.24470000004],[1700715600,687305.24470000004],[1700802000,687305.24470000004],[1700888400,687305.24470000004],[1700974800,687305.24470000004],[1701061200,687305.24470000004],[1701147600,687305.24470000004],[1701234000,687305.24470000004],[1701320400,687305.24470000004],[1701406800,687305.24470000004],[1701493200,687305.24470000004],[1701579600,687305.24470000004],[1701666000,687305.24470000004],[1701752400,687305.24470000004],[1701838800,687305.24470000004],[1701925200,687305.24470000004],[1702011600,687305.24470000004],[1702098000,687305.24470000004],[1702184400,687305.24470000004],[1702270800,687305.24470000004],[1702357200,687305.24470000004],[1702443600,687305.24470000004],[1702530000,687305.24470000004],[1702616400,687305.24470000004],[1702702800,687305.24470000004],[1702789200,687305.24470000004],[1702875600,687305.24470000004],[1702962000,687305.24470000004],[1703048400,687305.24470000004],[1703134800,687305.24470000004],[1703221200,687305.24470000004],[1703307600,687305.24470000004],[1703394000,687305.24470000004],[1703480400,687305.24470000004],[1703566800,687305.24470000004],[1703653200,687305.24470000004],[1703739600,687305.24470000004],[1703826000,687305.24470000004],[1703912400,687305.24470000004],[1703998800,687305.24470000004],[1704085200,687305.24470000004],[1704171600,687305.24470000004],[1704258000,687305.24470000004],[1704344400,687305.24470000004],[1704430800,687305.24470000004],[1704517200,687305.24470000004],[1704603600,687305.24470000004],[1704690000,687305.24470000004],[1704776400,687305.24470000004],[1704862800,687305.24470000004],[1704949200,687305.24470000004],[1705035600,687305.24470000004],[1705122000,687305.24470000004],[1705208400,687305.24470000004],[1705294800,687305.24470000004],[1705381200,687305.24470000004],[1705467600,687305.24470000004],[1705554000,687305.24470000004],[1705640400,687305.24470000004],[1705726800,687305.24470000004],[1705813200,687305.24470000004],[1705899600,687305.24470000004],[1705986000,687305.24470000004],[1706072400,687305.24470000004],[1706158800,687305.24470000004],[1706245200,687305.24470000004],[1706331600,687305.24470000004],[1706418000,687305.24470000004],[1706504400,687305.24470000004],[1706590800,687305.24470000004],[1706677200,687305.24470000004],[1706763600,687305.24470000004],[1706850000,687305.24470000004],[1706936400,687305.24470000004],[1707022800,687305.24470000004],[1707109200,687305.24470000004],[1707195600,687305.24470000004],[1707282000,687305.24470000004],[1707368400,687305.24470000004],[1707454800,687305.24470000004],[1707541200,687305.24470000004],[1707627600,687305.24470000004],[1707714000,687305.24470000004],[1707800400,687305.24470000004],[1707886800,687305.24470000004],[1707973200,687305.24470000004],[1708059600,687305.24470000004],[1708146000,687305.24470000004],[1708232400,687305.24470000004],[1708318800,687305.24470000004],[1708405200,687305.24470000004],[1708491600,687305.24470000004],[1708578000,687305.24470000004],[1708664400,687305.24470000004],[1708750800,687305.24470000004],[1708837200,687305.24470000004],[1708923600,687305.24470000004],[1709010000,687305.24470000004],[1709096400,687305.24470000004],[1709182800,687305.24470000004],[1709269200,687305.24470000004],[1709355600,687305.24470000004],[1709442000,687305.24470000004],[1709528400,687305.24470000004],[1709614800,687305.24470000004],[1709701200,687305.24470000004],[1709787600,687305.24470000004],[1709874000,687305.24470000004],[1709960400,687305.24470000004],[1710046800,687305.24470000004],[1710129600,687305.24470000004],[1710216000,687305.24470000004],[1710302400,687305.24470000004],[1710388800,687305.24470000004],[1710475200,687305.24470000004],[1710561600,687305.24470000004],[1710648000,687305.24470000004],[1710734400,687305.24470000004],[1710820800,687305.24470000004],[1710907200,687305.24470000004],[1710993600,687305.24470000004],[1711080000,687305.24470000004],[1711166400,687305.24470000004],[1711252800,687305.24470000004],[1711339200,687305.24470000004],[1711425600,687305.24470000004],[1711512000,687305.24470000004],[1711598400,687305.24470000004],[1711684800,687305.24470000004],[1711771200,687305.24470000004],[1711857600,687305.24470000004],[1711944000,687305.24470000004],[1712030400,687305.24470000004],[1712116800,687305.24470000004],[1712203200,687305.24470000004],[1712289600,687305.24470000004],[1712376000,687305.24470000004],[1712462400,687305.24470000004],[1712548800,687305.24470000004],[1712635200,687305.24470000004],[1712721600,687305.24470000004],[1712808000,687305.24470000004],[1712894400,687305.24470000004],[1712980800,687305.24470000004],[1713067200,687305.24470000004],[1713153600,687305.24470000004],[1713240000,687305.24470000004],[1713326400,687305.24470000004],[1713412800,687305.24470000004],[1713499200,687305.24470000004],[1713585600,687305.24470000004],[1713672000,687305.24470000004],[1713758400,687305.24470000004],[1713844800,687305.24470000004],[1713931200,687305.24470000004],[1714017600,687305.24470000004],[1714104000,687305.24470000004],[1714190400,687305.24470000004],[1714276800,687305.24470000004],[1714363200,687305.24470000004],[1714449600,687305.24470000004],[1714536000,687305.24470000004],[1714622400,687305.24470000004],[1714708800,687305.24470000004],[1714795200,687305.24470000004],[1714881600,687305.24470000004],[1714968000,687305.24470000004],[1715054400,687305.24470000004],[1715140800,687305.24470000004],[1715227200,687305.24470000004],[1715313600,687305.24470000004],[1715400000,687305.24470000004],[1715486400,687305.24470000004],[1715572800,687305.24470000004],[1715659200,687305.24470000004],[1715745600,687305.24470000004],[1715832000,687305.24470000004],[1715918400,687305.24470000004],[1716004800,687305.24470000004],[1716091200,687305.24470000004],[1716177600,687305.24470000004],[1716264000,687305.24470000004],[1716350400,687305.24470000004],[1716436800,687305.24470000004],[1716523200,687305.24470000004],[1716609600,687305.24470000004],[1716696000,687305.24470000004],[1716782400,687305.24470000004],[1716868800,687305.24470000004],[1716955200,687305.24470000004],[1717041600,687305.24470000004],[1717128000,687305.24470000004],[1717214400,687305.24470000004],[1717300800,687305.24470000004],[1717387200,687305.24470000004],[1717473600,687305.24470000004],[1717560000,687305.24470000004],[1717646400,687305.24470000004],[1717732800,687305.24470000004],[1717819200,687305.24470000004],[1717905600,687305.24470000004],[1717992000,687305.24470000004],[1718078400,687305.24470000004],[1718164800,687305.24470000004],[1718251200,687305.24470000004],[1718337600,687305.24470000004],[1718424000,687305.24470000004],[1718510400,687305.24470000004],[1718596800,687305.24470000004],[1718683200,687305.24470000004],[1718769600,687305.24470000004],[1718856000,687305.24470000004],[1718942400,687305.24470000004],[1719028800,687305.24470000004],[1719115200,687305.24470000004],[1719201600,687305.24470000004],[1719288000,687305.24470000004],[1719374400,687305.24470000004],[1719460800,687305.24470000004],[1719547200,687305.24470000004],[1719633600,687305.24470000004],[1719720000,687305.24470000004],[1719806400,687305.24470000004],[1719892800,687305.24470000004],[1751428800,1049749.4615],[1751601600,1451301.2182],[1751688000,1451301.2182],[1751774400,1451301.2182],[1751860800,1451301.2182],[1751947200,1451301.2182],[1752033600,1451301.2182],[1752120000,1451301.2182],[1752206400,1451301.2182],[1752292800,1451301.2182],[1752379200,1451301.2182],[1752465600,1451301.2182],[1752552000,1451301.2182],[1752638400,1451301.2182],[1752724800,1451301.2182],[1752811200,1451301.2182],[1752897600,1451301.2182],[1752984000,1451301.2182],[1753070400,1451301.2182],[1753156800,1451301.2182],[1753243200,1451301.2182],[1753329600,1451301.2182],[1753416000,1451301.2182],[1753502400,1451301.2182],[1753588800,1451301.2182],[1753675200,1451301.2182],[1753761600,1451301.2182],[1753848000,1451301.2182],[1753934400,1451301.2182],[1754020800,1451301.2182],[1754107200,1451301.2182],[1754193600,1451301.2182],[1754280000,1451301.2182],[1754366400,1451301.2182],[1754452800,1451301.2182],[1754539200,1451301.2182],[1754625600,1451301.2182],[1754712000,1451301.2182],[1754798400,1451301.2182],[1754884800,1451301.2182],[1754971200,1451301.2182],[1755057600,1451301.2182],[1755144000,1451301.2182],[1755230400,1451301.2182],[1755316800,1451301.2182],[1755403200,1451301.2182],[1755489600,1451301.2182],[1755576000,1451301.2182],[1755662400,1451301.2182],[1755748800,1451301.2182],[1755835200,1451301.2182],[1755921600,1451301.2182],[1756008000,1451301.2182],[1756094400,1451301.2182],[1756180800,1451301.2182],[1756267200,1451301.2182],[1756353600,1451301.2182],[1756440000,1451301.2182],[1756526400,1451301.2182],[1756612800,1451301.2182],[1756699200,1451301.2182],[1756785600,1451301.2182],[1756872000,1451301.2182],[1756958400,1451301.2182],[1757044800,1451301.2182],[1757131200,1451301.2182],[1757217600,1451301.2182],[1757304000,1451301.2182],[1757390400,1451301.2182],[1757476800,1451301.2182],[1757563200,1451301.2182],[1757649600,1451301.2182],[1757736000,1451301.2182],[1757822400,1451301.2182],[1757908800,1451301.2182],[1757995200,1451301.2182],[1758081600,1451301.2182],[1758168000,1451301.2182],[1758254400,1451301.2182],[1758340800,1451301.2182],[1758427200,1451301.2182],[1758513600,1451301.2182],[1758600000,1451301.2182],[1758686400,1451301.2182],[1758772800,1451301.2182],[1758859200,1451301.2182],[1758945600,1451301.2182],[1759032000,1451301.2182],[1759118400,1451301.2182],[1759204800,1451301.2182],[1759291200,1451301.2182],[1759377600,1451301.2182],[1759464000,1451301.2182],[1759550400,1451301.2182],[1759636800,1451301.2182],[1759723200,1451301.2182],[1759809600,1451301.2182],[1759896000,1451301.2182],[1759982400,1451301.2182],[1760068800,1451301.2182],[1760155200,1451301.2182],[1760241600,1451301.2182],[1760328000,1451301.2182],[1760414400,1451301.2182],[1760500800,1451301.2182],[1760587200,1451301.2182],[1760673600,1451301.2182],[1760760000,1451301.2182],[1760846400,1451301.2182],[1760932800,1451301.2182],[1761019200,1451301.2182],[1761105600,1451301.2182],[1761192000,1451301.2182],[1761278400,1451301.2182],[1761364800,1451301.2182],[1761451200,1451301.2182],[1761537600,1451301.2182],[1761624000,1451301.2182],[1761710400,1451301.2182],[1761796800,1451301.2182],[1761883200,1451301.2182],[1761969600,1451301.2182],[1762056000,1451301.2182],[1762146000,1451301.2182],[1762232400,1451301.2182],[1762318800,1451301.2182],[1762405200,1451301.2182],[1762491600,1451301.2182],[1762578000,1451301.2182],[1762664400,1451301.2182],[1762750800,1451301.2182],[1762837200,1451301.2182],[1762923600,1451301.2182],[1763010000,1451301.2182],[1763096400,1451301.2182],[1763182800,1451301.2182],[1763269200,1451301.2182],[1763355600,1451301.2182],[1763442000,1451301.2182],[1763528400,1451301.2182],[1763614800,1451301.2182],[1763701200,1451301.2182],[1763787600,1451301.2182],[1763874000,1451301.2182],[1763960400,1451301.2182],[1764046800,1451301.2182],[1764133200,1451301.2182],[1764219600,1451301.2182],[1764306000,1451301.2182],[1764392400,1451301.2182],[1764478800,1451301.2182],[1764565200,1451301.2182],[1764651600,1451301.2182],[1764738000,1451301.2182],[1764824400,1451301.2182],[1764910800,1451301.2182],[1764997200,1451301.2182],[1765083600,1451301.2182],[1765170000,1451301.2182],[1765256400,1451301.2182],[1765342800,1451301.2182],[1765429200,1451301.2182],[1765515600,1451301.2182],[1765602000,1451301.2182],[1765688400,1451301.2182],[1765774800,1451301.2182],[1765861200,1451301.2182],[1765947600,1451301.2182],[1766034000,1451301.2182],[1766120400,1451301.2182],[1766206800,1451301.2182],[1766293200,1451301.2182],[1766379600,1451301.2182],[1766466000,1451301.2182],[1766552400,1451301.2182],[1766638800,1451301.2182],[1766725200,1451301.2182],[1766811600,1451301.2182],[1766898000,1451301.2182],[1766984400,1451301.2182],[1767070800,1451301.2182],[1767157200,1451301.2182],[1767243600,1451301.2182],[1767330000,1451301.2182],[1767416400,1451301.2182],[1767502800,1451301.2182],[1767589200,1451301.2182],[1767675600,1451301.2182],[1767762000,1451301.2182],[1767848400,1451301.2182],[1767934800,1451301.2182],[1768021200,1451301.2182],[1768107600,1451301.2182],[1768194000,1451301.2182],[1768280400,1451301.2182],[1768366800,1451301.2182],[1768453200,1451301.2182],[1768539600,1451301.2182],[1768626000,1451301.2182],[1768712400,1451301.2182],[1768798800,1451301.2182],[1768885200,1451301.2182],[1768971600,1451301.2182],[1769058000,1451301.2182],[1769144400,1451301.2182],[1769230800,1451301.2182],[1769317200,1451301.2182],[1769403600,1451301.2182],[1769490000,1451301.2182],[1769576400,1451301.2182],[1769662800,1451301.2182],[1769749200,1451301.2182],[1769835600,1451301.2182],[1769922000,1451301.2182],[1770008400,1451301.2182],[1770094800,1451301.2182],[1770181200,1451301.2182],[1770267600,1451301.2182],[1770354000,1451301.2182],[1770440400,1451301.2182],[1770526800,1451301.2182],[1770613200,1451301.2182],[1770699600,1451301.2182],[1770786000,1451301.2182],[1770872400,1451301.2182],[1770958800,1451301.2182],[1771045200,1451301.2182],[1771131600,1451301.2182],[1771218000,1451301.2182],[1771304400,1451301.2182],[1771390800,1451301.2182],[1771477200,1451301.2182],[1771563600,1451301.2182],[1771650000,1451301.2182],[1771736400,1451301.2182],[1771822800,1451301.2182],[1771909200,1451301.2182],[1771995600,1451301.2182],[1772082000,1451301.2182],[1772168400,1451301.2182],[1772254800,1451301.2182],[1772341200,1451301.2182],[1772427600,1451301.2182],[1772514000,1451301.2182],[1772600400,1451301.2182],[1772686800,1451301.2182],[1772773200,1451301.2182],[1772859600,1451301.2182],[1772946000,1451301.2182],[1773028800,1451301.2182],[1773115200,1451301.2182],[1773201600,1451301.2182],[1773288000,1451301.2182],[1773374400,1451301.2182],[1773460800,1451301.2182],[1773547200,1451301.2182],[1773633600,1451301.2182],[1773720000,1451301.2182],[1773806400,1451301.2182],[1773892800,1451301.2182],[1773979200,1451301.2182],[1774065600,1451301.2182],[1774152000,1451301.2182],[1774238400,1451301.2182],[1774324800,1451301.2182],[1774411200,1451301.2182],[1774497600,1451301.2182],[1774584000,1451301.2182],[1774670400,1451301.2182],[1774756800,1451301.2182],[1774843200,1451301.2182],[1774929600,1451301.2182],[1775016000,1451301.2182],[1775102400,1451301.2182],[1775188800,1451301.2182],[1775275200,1451301.2182],[1775361600,1451301.2182],[1775448000,1451301.2182],[1775534400,1451301.2182],[1775620800,1451301.2182],[1775707200,1451301.2182],[1775793600,1451301.2182],[1775880000,1451301.2182],[1775966400,1451301.2182],[1776052800,1451301.2182],[1776139200,1451301.2182],[1776225600,1451301.2182],[1776312000,1451301.2182],[1776398400,1451301.2182],[1776484800,1451301.2182],[1776571200,1451301.2182],[1776657600,1451301.2182],[1776744000,1451301.2182],[1776830400,1451301.2182],[1776916800,1451301.2182],[1777003200,1451301.2182],[1777089600,1451301.2182],[1777176000,1451301.2182],[1777262400,1451301.2182],[1777348800,1451301.2182],[1777435200,1451301.2182],[1777521600,1451301.2182],[1777608000,1451301.2182],[1777694400,1451301.2182],[1777780800,1451301.2182],[1777867200,1451301.2182],[1777953600,1451301.2182],[1778040000,1451301.2182],[1778126400,1451301.2182],[1778212800,1451301.2182],[1778299200,1451301.2182],[1778385600,1451301.2182],[1778472000,1451301.2182],[1778558400,1451301.2182],[1778644800,1451301.2182],[1778731200,1451301.2182],[1778817600,1451301.2182],[1778904000,1451301.2182],[1778990400,1451301.2182],[1779076800,1451301.2182],[1779163200,1451301.2182],[1779249600,1451301.2182],[1779336000,1451301.2182],[1779422400,1451301.2182],[1779508800,1451301.2182],[1779595200,1451301.2182],[1779681600,1451301.2182],[1779768000,1451301.2182],[1779854400,1451301.2182],[1779940800,1451301.2182],[1780027200,1451301.2182],[1780113600,1451301.2182],[1780200000,1451301.2182],[1780286400,1451301.2182],[1780372800,1451301.2182]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,38508.082300000002],[1088913600,38508.082300000002],[1089000000,38508.082300000002],[1089086400,38508.082300000002],[1089172800,38508.082300000002],[1089259200,38508.082300000002],[1089345600,38508.082300000002],[1089432000,38508.082300000002],[1089518400,38508.082300000002],[1089604800,38508.082300000002],[1089691200,38508.082300000002],[1089777600,38508.082300000002],[1089864000,38508.082300000002],[1089950400,38508.082300000002],[1090036800,38508.082300000002],[1090123200,38508.082300000002],[1090209600,38508.082300000002],[1090296000,38508.082300000002],[1090382400,38508.082300000002],[1090468800,38508.082300000002],[1090555200,38508.082300000002],[1090641600,38508.082300000002],[1090728000,38508.082300000002],[1090814400,38508.082300000002],[1090900800,38508.082300000002],[1090987200,38508.082300000002],[1091073600,38508.082300000002],[1091160000,38508.082300000002],[1091246400,38508.082300000002],[1091332800,38508.082300000002],[1091419200,38508.082300000002],[1091505600,38508.082300000002],[1091592000,38508.082300000002],[1091678400,38508.082300000002],[1091764800,38508.082300000002],[1091851200,38508.082300000002],[1091937600,38508.082300000002],[1092024000,38508.082300000002],[1092110400,38508.082300000002],[1092196800,38508.082300000002],[1092283200,38508.082300000002],[1092369600,38508.082300000002],[1092456000,38508.082300000002],[1092542400,38508.082300000002],[1092628800,38508.082300000002],[1092715200,38508.082300000002],[1092801600,38508.082300000002],[1092888000,38508.082300000002],[1092974400,38508.082300000002],[1093060800,38508.082300000002],[1093147200,38508.082300000002],[1093233600,38508.082300000002],[1093320000,38508.082300000002],[1093406400,38508.082300000002],[1093492800,38508.082300000002],[1093579200,38508.082300000002],[1093665600,38508.082300000002],[1093752000,38508.082300000002],[1093838400,38508.082300000002],[1093924800,38508.082300000002],[1094011200,38508.082300000002],[1094097600,38508.082300000002],[1094184000,38508.082300000002],[1094270400,38508.082300000002],[1094356800,38508.082300000002],[1094443200,38508.082300000002],[1094529600,38508.082300000002],[1094616000,38508.082300000002],[1094702400,38508.082300000002],[1094788800,38508.082300000002],[1094875200,38508.082300000002],[1094961600,38508.082300000002],[1095048000,38508.082300000002],[1095134400,38508.082300000002],[1095220800,38508.082300000002],[1095307200,38508.082300000002],[1095393600,38508.082300000002],[1095480000,38508.082300000002],[1095566400,38508.082300000002],[1095652800,38508.082300000002],[1095739200,38508.082300000002],[1095825600,38508.082300000002],[1095912000,38508.082300000002],[1095998400,38508.082300000002],[1096084800,38508.082300000002],[1096171200,38508.082300000002],[1096257600,38508.082300000002],[1096344000,38508.082300000002],[1096430400,38508.082300000002],[1096516800,38508.082300000002],[1096603200,38508.082300000002],[1096689600,38508.082300000002],[1096776000,38508.082300000002],[1096862400,38508.082300000002],[1096948800,38508.082300000002],[1097035200,38508.082300000002],[1097121600,38508.082300000002],[1097208000,38508.082300000002],[1097294400,38508.082300000002],[1097380800,38508.082300000002],[1097467200,38508.082300000002],[1097553600,38508.082300000002],[1097640000,38508.082300000002],[1097726400,38508.082300000002],[1097812800,38508.082300000002],[1097899200,38508.082300000002],[1097985600,38508.082300000002],[1098072000,38508.082300000002],[1098158400,38508.082300000002],[1098244800,38508.082300000002],[1098331200,38508.082300000002],[1098417600,38508.082300000002],[1098504000,38508.082300000002],[1098590400,38508.082300000002],[1098676800,38508.082300000002],[1098763200,38508.082300000002],[1098849600,38508.082300000002],[1098936000,38508.082300000002],[1099022400,38508.082300000002],[1099108800,38508.082300000002],[1099195200,38508.082300000002],[1099285200,38508.082300000002],[1099371600,38508.082300000002],[1099458000,38508.082300000002],[1099544400,38508.082300000002],[1099630800,38508.082300000002],[1099717200,38508.082300000002],[1099803600,38508.082300000002],[1099890000,38508.082300000002],[1099976400,38508.082300000002],[1100062800,38508.082300000002],[1100149200,38508.082300000002],[1100235600,38508.082300000002],[1100322000,38508.082300000002],[1100408400,38508.082300000002],[1100494800,38508.082300000002],[1100581200,38508.082300000002],[1100667600,38508.082300000002],[1100754000,38508.082300000002],[1100840400,38508.082300000002],[1100926800,38508.082300000002],[1101013200,38508.082300000002],[1101099600,38508.082300000002],[1101186000,38508.082300000002],[1101272400,38508.082300000002],[1101358800,38508.082300000002],[1101445200,38508.082300000002],[1101531600,38508.082300000002],[1101618000,38508.082300000002],[1101704400,38508.082300000002],[1101790800,38508.082300000002],[1101877200,38508.082300000002],[1101963600,38508.082300000002],[1102050000,38508.082300000002],[1102136400,38508.082300000002],[1102222800,38508.082300000002],[1102309200,38508.082300000002],[1102395600,38508.082300000002],[1102482000,38508.082300000002],[1102568400,38508.082300000002],[1102654800,38508.082300000002],[1102741200,38508.082300000002],[1102827600,38508.082300000002],[1102914000,38508.082300000002],[1103000400,38508.082300000002],[1103086800,38508.082300000002],[1103173200,38508.082300000002],[1103259600,38508.082300000002],[1103346000,38508.082300000002],[1103432400,38508.082300000002],[1103518800,38508.082300000002],[1103605200,38508.082300000002],[1103691600,38508.082300000002],[1103778000,38508.082300000002],[1103864400,38508.082300000002],[1103950800,38508.082300000002],[1104037200,38508.082300000002],[1104123600,38508.082300000002],[1104210000,38508.082300000002],[1104296400,38508.082300000002],[1104382800,38508.082300000002],[1104469200,38508.082300000002],[1104555600,38508.082300000002],[1104642000,38508.082300000002],[1104728400,38508.082300000002],[1104814800,38508.082300000002],[1104901200,38508.082300000002],[1104987600,38508.082300000002],[1105074000,38508.082300000002],[1105160400,38508.082300000002],[1105246800,38508.082300000002],[1105333200,38508.082300000002],[1105419600,38508.082300000002],[1105506000,38508.082300000002],[1105592400,38508.082300000002],[1105678800,38508.082300000002],[1105765200,38508.082300000002],[1105851600,38508.082300000002],[1105938000,38508.082300000002],[1106024400,38508.082300000002],[1106110800,38508.082300000002],[1106197200,38508.082300000002],[1106283600,38508.082300000002],[1106370000,38508.082300000002],[1106456400,38508.082300000002],[1106542800,38508.082300000002],[1106629200,38508.082300000002],[1106715600,38508.082300000002],[1106802000,38508.082300000002],[1106888400,38508.082300000002],[1106974800,38508.082300000002],[1107061200,38508.082300000002],[1107147600,38508.082300000002],[1107234000,38508.082300000002],[1107320400,38508.082300000002],[1107406800,38508.082300000002],[1107493200,38508.082300000002],[1107579600,38508.082300000002],[1107666000,38508.082300000002],[1107752400,38508.082300000002],[1107838800,38508.082300000002],[1107925200,38508.082300000002],[1108011600,38508.082300000002],[1108098000,38508.082300000002],[1108184400,38508.082300000002],[1108270800,38508.082300000002],[1108357200,38508.082300000002],[1108443600,38508.082300000002],[1108530000,38508.082300000002],[1108616400,38508.082300000002],[1108702800,38508.082300000002],[1108789200,38508.082300000002],[1108875600,38508.082300000002],[1108962000,38508.082300000002],[1109048400,38508.082300000002],[1109134800,38508.082300000002],[1109221200,38508.082300000002],[1109307600,38508.082300000002],[1109394000,38508.082300000002],[1109480400,38508.082300000002],[1109566800,38508.082300000002],[1109653200,38508.082300000002],[1109739600,38508.082300000002],[1109826000,38508.082300000002],[1109912400,38508.082300000002],[1109998800,38508.082300000002],[1110085200,38508.082300000002],[1110171600,38508.082300000002],[1110258000,38508.082300000002],[1110344400,38508.082300000002],[1110430800,38508.082300000002],[1110517200,38508.082300000002],[1110603600,38508.082300000002],[1110690000,38508.082300000002],[1110776400,38508.082300000002],[1110862800,38508.082300000002],[1110949200,38508.082300000002],[1111035600,38508.082300000002],[1111122000,38508.082300000002],[1111208400,38508.082300000002],[1111294800,38508.082300000002],[1111381200,38508.082300000002],[1111467600,38508.082300000002],[1111554000,38508.082300000002],[1111640400,38508.082300000002],[1111726800,38508.082300000002],[1111813200,38508.082300000002],[1111899600,38508.082300000002],[1111986000,38508.082300000002],[1112072400,38508.082300000002],[1112158800,38508.082300000002],[1112245200,38508.082300000002],[1112331600,38508.082300000002],[1112418000,38508.082300000002],[1112504400,38508.082300000002],[1112587200,38508.082300000002],[1112673600,38508.082300000002],[1112760000,38508.082300000002],[1112846400,38508.082300000002],[1112932800,38508.082300000002],[1113019200,38508.082300000002],[1113105600,38508.082300000002],[1113192000,38508.082300000002],[1113278400,38508.082300000002],[1113364800,38508.082300000002],[1113451200,38508.082300000002],[1113537600,38508.082300000002],[1113624000,38508.082300000002],[1113710400,38508.082300000002],[1113796800,38508.082300000002],[1113883200,38508.082300000002],[1113969600,38508.082300000002],[1114056000,38508.082300000002],[1114142400,38508.082300000002],[1114228800,38508.082300000002],[1114315200,38508.082300000002],[1114401600,38508.082300000002],[1114488000,38508.082300000002],[1114574400,38508.082300000002],[1114660800,38508.082300000002],[1114747200,38508.082300000002],[1114833600,38508.082300000002],[1114920000,38508.082300000002],[1115006400,38508.082300000002],[1115092800,38508.082300000002],[1115179200,38508.082300000002],[1115265600,38508.082300000002],[1115352000,38508.082300000002],[1115438400,38508.082300000002],[1115524800,38508.082300000002],[1115611200,38508.082300000002],[1115697600,38508.082300000002],[1115784000,38508.082300000002],[1115870400,38508.082300000002],[1115956800,38508.082300000002],[1116043200,38508.082300000002],[1116129600,38508.082300000002],[1116216000,38508.082300000002],[1116302400,38508.082300000002],[1116388800,38508.082300000002],[1116475200,38508.082300000002],[1116561600,38508.082300000002],[1116648000,38508.082300000002],[1116734400,38508.082300000002],[1116820800,38508.082300000002],[1116907200,38508.082300000002],[1116993600,38508.082300000002],[1117080000,38508.082300000002],[1117166400,38508.082300000002],[1117252800,38508.082300000002],[1117339200,38508.082300000002],[1117425600,38508.082300000002],[1117512000,38508.082300000002],[1117598400,38508.082300000002],[1117684800,38508.082300000002],[1117771200,38508.082300000002],[1117857600,38508.082300000002],[1117944000,38508.082300000002],[1118030400,38508.082300000002],[1118116800,38508.082300000002],[1118203200,38508.082300000002],[1118289600,38508.082300000002],[1118376000,38508.082300000002],[1118462400,38508.082300000002],[1118548800,38508.082300000002],[1118635200,38508.082300000002],[1118721600,38508.082300000002],[1118808000,38508.082300000002],[1118894400,38508.082300000002],[1118980800,38508.082300000002],[1119067200,38508.082300000002],[1119153600,38508.082300000002],[1119240000,38508.082300000002],[1119326400,38508.082300000002],[1119412800,38508.082300000002],[1119499200,38508.082300000002],[1119585600,38508.082300000002],[1119672000,38508.082300000002],[1119758400,38508.082300000002],[1119844800,38508.082300000002],[1119931200,38508.082300000002],[1120017600,38508.082300000002],[1120104000,38508.082300000002],[1120190400,38508.082300000002],[1120276800,38508.082300000002],[1120363200,38508.082300000002],[1120449600,38508.082300000002],[1120536000,38508.082300000002],[1120622400,72834.8027],[1151985600,72834.8027],[1152072000,72834.8027],[1152158400,148234.70610000001],[1152244800,148234.70610000001],[1152331200,148234.70610000001],[1152417600,148234.70610000001],[1152504000,148234.70610000001],[1152590400,148234.70610000001],[1152676800,148234.70610000001],[1152763200,148234.70610000001],[1152849600,148234.70610000001],[1152936000,148234.70610000001],[1153022400,148234.70610000001],[1153108800,148234.70610000001],[1153195200,148234.70610000001],[1153281600,148234.70610000001],[1153368000,148234.70610000001],[1153454400,148234.70610000001],[1153540800,148234.70610000001],[1153627200,148234.70610000001],[1153713600,148234.70610000001],[1153800000,148234.70610000001],[1153886400,148234.70610000001],[1153972800,148234.70610000001],[1154059200,148234.70610000001],[1154145600,148234.70610000001],[1154232000,148234.70610000001],[1154318400,148234.70610000001],[1154404800,148234.70610000001],[1154491200,148234.70610000001],[1154577600,148234.70610000001],[1154664000,148234.70610000001],[1154750400,148234.70610000001],[1154836800,148234.70610000001],[1154923200,148234.70610000001],[1155009600,148234.70610000001],[1155096000,148234.70610000001],[1155182400,148234.70610000001],[1155268800,148234.70610000001],[1155355200,148234.70610000001],[1155441600,148234.70610000001],[1155528000,148234.70610000001],[1155614400,148234.70610000001],[1155700800,148234.70610000001],[1155787200,148234.70610000001],[1155873600,148234.70610000001],[1155960000,148234.70610000001],[1156046400,148234.70610000001],[1156132800,148234.70610000001],[1156219200,148234.70610000001],[1156305600,148234.70610000001],[1156392000,148234.70610000001],[1156478400,148234.70610000001],[1156564800,148234.70610000001],[1156651200,148234.70610000001],[1156737600,148234.70610000001],[1156824000,148234.70610000001],[1156910400,148234.70610000001],[1156996800,148234.70610000001],[1157083200,148234.70610000001],[1157169600,148234.70610000001],[1157256000,148234.70610000001],[1157342400,148234.70610000001],[1157428800,148234.70610000001],[1157515200,148234.70610000001],[1157601600,148234.70610000001],[1157688000,148234.70610000001],[1157774400,148234.70610000001],[1157860800,148234.70610000001],[1157947200,148234.70610000001],[1158033600,148234.70610000001],[1158120000,148234.70610000001],[1158206400,148234.70610000001],[1158292800,148234.70610000001],[1158379200,148234.70610000001],[1158465600,148234.70610000001],[1158552000,148234.70610000001],[1158638400,148234.70610000001],[1158724800,148234.70610000001],[1158811200,148234.70610000001],[1158897600,148234.70610000001],[1158984000,148234.70610000001],[1159070400,148234.70610000001],[1159156800,148234.70610000001],[1159243200,148234.70610000001],[1159329600,148234.70610000001],[1159416000,148234.70610000001],[1159502400,148234.70610000001],[1159588800,148234.70610000001],[1159675200,148234.70610000001],[1159761600,148234.70610000001],[1159848000,148234.70610000001],[1159934400,148234.70610000001],[1160020800,148234.70610000001],[1160107200,148234.70610000001],[1160193600,148234.70610000001],[1160280000,148234.70610000001],[1160366400,148234.70610000001],[1160452800,148234.70610000001],[1160539200,148234.70610000001],[1160625600,148234.70610000001],[1160712000,148234.70610000001],[1160798400,148234.70610000001],[1160884800,148234.70610000001],[1160971200,148234.70610000001],[1161057600,148234.70610000001],[1161144000,148234.70610000001],[1161230400,148234.70610000001],[1161316800,148234.70610000001],[1161403200,148234.70610000001],[1161489600,148234.70610000001],[1161576000,148234.70610000001],[1161662400,148234.70610000001],[1161748800,148234.70610000001],[1161835200,148234.70610000001],[1161921600,148234.70610000001],[1162008000,148234.70610000001],[1162094400,148234.70610000001],[1162184400,148234.70610000001],[1162270800,148234.70610000001],[1162357200,148234.70610000001],[1162443600,148234.70610000001],[1162530000,148234.70610000001],[1162616400,148234.70610000001],[1162702800,148234.70610000001],[1162789200,148234.70610000001],[1162875600,148234.70610000001],[1162962000,148234.70610000001],[1163048400,148234.70610000001],[1163134800,148234.70610000001],[1163221200,148234.70610000001],[1163307600,148234.70610000001],[1163394000,148234.70610000001],[1163480400,148234.70610000001],[1163566800,148234.70610000001],[1163653200,148234.70610000001],[1163739600,148234.70610000001],[1163826000,148234.70610000001],[1163912400,148234.70610000001],[1163998800,148234.70610000001],[1164085200,148234.70610000001],[1164171600,148234.70610000001],[1164258000,148234.70610000001],[1164344400,148234.70610000001],[1164430800,148234.70610000001],[1164517200,148234.70610000001],[1164603600,148234.70610000001],[1164690000,148234.70610000001],[1164776400,148234.70610000001],[1164862800,148234.70610000001],[1164949200,148234.70610000001],[1165035600,148234.70610000001],[1165122000,148234.70610000001],[1165208400,148234.70610000001],[1165294800,148234.70610000001],[1165381200,148234.70610000001],[1165467600,148234.70610000001],[1165554000,148234.70610000001],[1165640400,148234.70610000001],[1165726800,148234.70610000001],[1165813200,148234.70610000001],[1165899600,148234.70610000001],[1165986000,148234.70610000001],[1166072400,148234.70610000001],[1166158800,148234.70610000001],[1166245200,148234.70610000001],[1166331600,148234.70610000001],[1166418000,148234.70610000001],[1166504400,148234.70610000001],[1166590800,148234.70610000001],[1166677200,148234.70610000001],[1166763600,148234.70610000001],[1166850000,148234.70610000001],[1166936400,148234.70610000001],[1167022800,148234.70610000001],[1167109200,148234.70610000001],[1167195600,148234.70610000001],[1167282000,148234.70610000001],[1167368400,148234.70610000001],[1167454800,148234.70610000001],[1167541200,148234.70610000001],[1167627600,148234.70610000001],[1167714000,148234.70610000001],[1167800400,148234.70610000001],[1167886800,148234.70610000001],[1167973200,148234.70610000001],[1168059600,148234.70610000001],[1168146000,148234.70610000001],[1168232400,148234.70610000001],[1168318800,148234.70610000001],[1168405200,148234.70610000001],[1168491600,148234.70610000001],[1168578000,148234.70610000001],[1168664400,148234.70610000001],[1168750800,148234.70610000001],[1168837200,148234.70610000001],[1168923600,148234.70610000001],[1169010000,148234.70610000001],[1169096400,148234.70610000001],[1169182800,148234.70610000001],[1169269200,148234.70610000001],[1169355600,148234.70610000001],[1169442000,148234.70610000001],[1169528400,148234.70610000001],[1169614800,148234.70610000001],[1169701200,148234.70610000001],[1169787600,148234.70610000001],[1169874000,148234.70610000001],[1169960400,148234.70610000001],[1170046800,148234.70610000001],[1170133200,148234.70610000001],[1170219600,148234.70610000001],[1170306000,148234.70610000001],[1170392400,148234.70610000001],[1170478800,148234.70610000001],[1170565200,148234.70610000001],[1170651600,148234.70610000001],[1170738000,148234.70610000001],[1170824400,148234.70610000001],[1170910800,148234.70610000001],[1170997200,148234.70610000001],[1171083600,148234.70610000001],[1171170000,148234.70610000001],[1171256400,148234.70610000001],[1171342800,148234.70610000001],[1171429200,148234.70610000001],[1171515600,148234.70610000001],[1171602000,148234.70610000001],[1171688400,148234.70610000001],[1171774800,148234.70610000001],[1171861200,148234.70610000001],[1171947600,148234.70610000001],[1172034000,148234.70610000001],[1172120400,148234.70610000001],[1172206800,148234.70610000001],[1172293200,148234.70610000001],[1172379600,148234.70610000001],[1172466000,148234.70610000001],[1172552400,148234.70610000001],[1172638800,148234.70610000001],[1172725200,148234.70610000001],[1172811600,148234.70610000001],[1172898000,148234.70610000001],[1172984400,148234.70610000001],[1173070800,148234.70610000001],[1173157200,148234.70610000001],[1173243600,148234.70610000001],[1173330000,148234.70610000001],[1173416400,148234.70610000001],[1173502800,148234.70610000001],[1173589200,148234.70610000001],[1173672000,148234.70610000001],[1173758400,148234.70610000001],[1173844800,148234.70610000001],[1173931200,148234.70610000001],[1174017600,148234.70610000001],[1174104000,148234.70610000001],[1174190400,148234.70610000001],[1174276800,148234.70610000001],[1174363200,148234.70610000001],[1174449600,148234.70610000001],[1174536000,148234.70610000001],[1174622400,148234.70610000001],[1174708800,148234.70610000001],[1174795200,148234.70610000001],[1174881600,148234.70610000001],[1174968000,148234.70610000001],[1175054400,148234.70610000001],[1175140800,148234.70610000001],[1175227200,148234.70610000001],[1175313600,148234.70610000001],[1175400000,148234.70610000001],[1175486400,148234.70610000001],[1175572800,148234.70610000001],[1175659200,148234.70610000001],[1175745600,148234.70610000001],[1175832000,148234.70610000001],[1175918400,148234.70610000001],[1176004800,148234.70610000001],[1176091200,148234.70610000001],[1176177600,148234.70610000001],[1176264000,148234.70610000001],[1176350400,148234.70610000001],[1176436800,148234.70610000001],[1176523200,148234.70610000001],[1176609600,148234.70610000001],[1176696000,148234.70610000001],[1176782400,148234.70610000001],[1176868800,148234.70610000001],[1176955200,148234.70610000001],[1177041600,148234.70610000001],[1177128000,148234.70610000001],[1177214400,148234.70610000001],[1177300800,148234.70610000001],[1177387200,148234.70610000001],[1177473600,148234.70610000001],[1177560000,148234.70610000001],[1177646400,148234.70610000001],[1177732800,148234.70610000001],[1177819200,148234.70610000001],[1177905600,148234.70610000001],[1177992000,148234.70610000001],[1178078400,148234.70610000001],[1178164800,148234.70610000001],[1178251200,148234.70610000001],[1178337600,148234.70610000001],[1178424000,148234.70610000001],[1178510400,148234.70610000001],[1178596800,148234.70610000001],[1178683200,148234.70610000001],[1178769600,148234.70610000001],[1178856000,148234.70610000001],[1178942400,148234.70610000001],[1179028800,148234.70610000001],[1179115200,148234.70610000001],[1179201600,148234.70610000001],[1179288000,148234.70610000001],[1179374400,148234.70610000001],[1179460800,148234.70610000001],[1179547200,148234.70610000001],[1179633600,148234.70610000001],[1179720000,148234.70610000001],[1179806400,148234.70610000001],[1179892800,148234.70610000001],[1179979200,148234.70610000001],[1180065600,148234.70610000001],[1180152000,148234.70610000001],[1180238400,148234.70610000001],[1180324800,148234.70610000001],[1180411200,148234.70610000001],[1180497600,148234.70610000001],[1180584000,148234.70610000001],[1180670400,148234.70610000001],[1180756800,148234.70610000001],[1180843200,148234.70610000001],[1180929600,148234.70610000001],[1181016000,148234.70610000001],[1181102400,148234.70610000001],[1181188800,148234.70610000001],[1181275200,148234.70610000001],[1181361600,148234.70610000001],[1181448000,148234.70610000001],[1181534400,148234.70610000001],[1181620800,148234.70610000001],[1181707200,148234.70610000001],[1181793600,148234.70610000001],[1181880000,148234.70610000001],[1181966400,148234.70610000001],[1182052800,148234.70610000001],[1182139200,148234.70610000001],[1182225600,148234.70610000001],[1182312000,148234.70610000001],[1182398400,148234.70610000001],[1182484800,148234.70610000001],[1182571200,148234.70610000001],[1182657600,148234.70610000001],[1182744000,148234.70610000001],[1182830400,148234.70610000001],[1182916800,148234.70610000001],[1183003200,148234.70610000001],[1183089600,148234.70610000001],[1183176000,148234.70610000001],[1183262400,148234.70610000001],[1183348800,148234.70610000001],[1183435200,148234.70610000001],[1183521600,252323.35310000001],[1183608000,252323.35310000001],[1214971200,252323.35310000001],[1215057600,278508.81339999998],[1215144000,278508.81339999998],[1215230400,278508.81339999998],[1215316800,278508.81339999998],[1215403200,278508.81339999998],[1215489600,278508.81339999998],[1215576000,278508.81339999998],[1215662400,278508.81339999998],[1215748800,278508.81339999998],[1215835200,278508.81339999998],[1215921600,278508.81339999998],[1216008000,278508.81339999998],[1216094400,278508.81339999998],[1216180800,278508.81339999998],[1216267200,278508.81339999998],[1216353600,278508.81339999998],[1216440000,278508.81339999998],[1216526400,278508.81339999998],[1216612800,278508.81339999998],[1216699200,278508.81339999998],[1216785600,278508.81339999998],[1216872000,278508.81339999998],[1216958400,278508.81339999998],[1217044800,278508.81339999998],[1217131200,278508.81339999998],[1217217600,278508.81339999998],[1217304000,278508.81339999998],[1217390400,278508.81339999998],[1217476800,278508.81339999998],[1217563200,278508.81339999998],[1217649600,278508.81339999998],[1217736000,278508.81339999998],[1217822400,278508.81339999998],[1217908800,278508.81339999998],[1217995200,278508.81339999998],[1218081600,278508.81339999998],[1218168000,278508.81339999998],[1218254400,278508.81339999998],[1218340800,278508.81339999998],[1218427200,278508.81339999998],[1218513600,278508.81339999998],[1218600000,278508.81339999998],[1218686400,278508.81339999998],[1218772800,278508.81339999998],[1218859200,278508.81339999998],[1218945600,278508.81339999998],[1219032000,278508.81339999998],[1219118400,278508.81339999998],[1219204800,278508.81339999998],[1219291200,278508.81339999998],[1219377600,278508.81339999998],[1219464000,278508.81339999998],[1219550400,278508.81339999998],[1219636800,278508.81339999998],[1219723200,278508.81339999998],[1219809600,278508.81339999998],[1219896000,278508.81339999998],[1219982400,278508.81339999998],[1220068800,278508.81339999998],[1220155200,278508.81339999998],[1220241600,278508.81339999998],[1220328000,278508.81339999998],[1220414400,278508.81339999998],[1220500800,278508.81339999998],[1220587200,278508.81339999998],[1220673600,278508.81339999998],[1220760000,278508.81339999998],[1220846400,278508.81339999998],[1220932800,278508.81339999998],[1221019200,278508.81339999998],[1221105600,278508.81339999998],[1221192000,278508.81339999998],[1221278400,278508.81339999998],[1221364800,278508.81339999998],[1221451200,278508.81339999998],[1221537600,278508.81339999998],[1221624000,278508.81339999998],[1221710400,278508.81339999998],[1221796800,278508.81339999998],[1221883200,278508.81339999998],[1221969600,278508.81339999998],[1222056000,278508.81339999998],[1222142400,278508.81339999998],[1222228800,278508.81339999998],[1222315200,278508.81339999998],[1222401600,278508.81339999998],[1222488000,278508.81339999998],[1222574400,278508.81339999998],[1222660800,278508.81339999998],[1222747200,278508.81339999998],[1222833600,278508.81339999998],[1222920000,278508.81339999998],[1223006400,278508.81339999998],[1223092800,278508.81339999998],[1223179200,278508.81339999998],[1223265600,278508.81339999998],[1223352000,278508.81339999998],[1223438400,278508.81339999998],[1223524800,278508.81339999998],[1223611200,278508.81339999998],[1223697600,278508.81339999998],[1223784000,278508.81339999998],[1223870400,278508.81339999998],[1223956800,278508.81339999998],[1224043200,278508.81339999998],[1224129600,278508.81339999998],[1224216000,278508.81339999998],[1224302400,278508.81339999998],[1224388800,278508.81339999998],[1224475200,278508.81339999998],[1224561600,278508.81339999998],[1224648000,278508.81339999998],[1224734400,278508.81339999998],[1224820800,278508.81339999998],[1224907200,278508.81339999998],[1224993600,278508.81339999998],[1225080000,278508.81339999998],[1225166400,278508.81339999998],[1225252800,278508.81339999998],[1225339200,278508.81339999998],[1225425600,278508.81339999998],[1225512000,278508.81339999998],[1225598400,278508.81339999998],[1225688400,278508.81339999998],[1225774800,278508.81339999998],[1225861200,278508.81339999998],[1225947600,278508.81339999998],[1226034000,278508.81339999998],[1226120400,278508.81339999998],[1226206800,278508.81339999998],[1226293200,278508.81339999998],[1226379600,278508.81339999998],[1226466000,278508.81339999998],[1226552400,278508.81339999998],[1226638800,278508.81339999998],[1226725200,278508.81339999998],[1226811600,278508.81339999998],[1226898000,278508.81339999998],[1226984400,278508.81339999998],[1227070800,278508.81339999998],[1227157200,278508.81339999998],[1227243600,278508.81339999998],[1227330000,278508.81339999998],[1227416400,278508.81339999998],[1227502800,278508.81339999998],[1227589200,278508.81339999998],[1227675600,278508.81339999998],[1227762000,278508.81339999998],[1227848400,278508.81339999998],[1227934800,278508.81339999998],[1228021200,278508.81339999998],[1228107600,278508.81339999998],[1228194000,278508.81339999998],[1228280400,278508.81339999998],[1228366800,278508.81339999998],[1228453200,278508.81339999998],[1228539600,278508.81339999998],[1228626000,278508.81339999998],[1228712400,278508.81339999998],[1228798800,278508.81339999998],[1228885200,278508.81339999998],[1228971600,278508.81339999998],[1229058000,278508.81339999998],[1229144400,278508.81339999998],[1229230800,278508.81339999998],[1229317200,278508.81339999998],[1229403600,278508.81339999998],[1229490000,278508.81339999998],[1229576400,278508.81339999998],[1229662800,278508.81339999998],[1229749200,278508.81339999998],[1229835600,278508.81339999998],[1229922000,278508.81339999998],[1230008400,278508.81339999998],[1230094800,278508.81339999998],[1230181200,278508.81339999998],[1230267600,278508.81339999998],[1230354000,278508.81339999998],[1230440400,278508.81339999998],[1230526800,278508.81339999998],[1230613200,278508.81339999998],[1230699600,278508.81339999998],[1230786000,278508.81339999998],[1230872400,278508.81339999998],[1230958800,278508.81339999998],[1231045200,278508.81339999998],[1231131600,278508.81339999998],[1231218000,278508.81339999998],[1231304400,278508.81339999998],[1231390800,278508.81339999998],[1231477200,278508.81339999998],[1231563600,278508.81339999998],[1231650000,278508.81339999998],[1231736400,278508.81339999998],[1231822800,278508.81339999998],[1231909200,278508.81339999998],[1231995600,278508.81339999998],[1232082000,278508.81339999998],[1232168400,278508.81339999998],[1232254800,278508.81339999998],[1232341200,278508.81339999998],[1232427600,278508.81339999998],[1232514000,278508.81339999998],[1232600400,278508.81339999998],[1232686800,278508.81339999998],[1232773200,278508.81339999998],[1232859600,278508.81339999998],[1232946000,278508.81339999998],[1233032400,278508.81339999998],[1233118800,278508.81339999998],[1233205200,278508.81339999998],[1233291600,278508.81339999998],[1233378000,278508.81339999998],[1233464400,278508.81339999998],[1233550800,278508.81339999998],[1233637200,278508.81339999998],[1233723600,278508.81339999998],[1233810000,278508.81339999998],[1233896400,278508.81339999998],[1233982800,278508.81339999998],[1234069200,278508.81339999998],[1234155600,278508.81339999998],[1234242000,278508.81339999998],[1234328400,278508.81339999998],[1234414800,278508.81339999998],[1234501200,278508.81339999998],[1234587600,278508.81339999998],[1234674000,278508.81339999998],[1234760400,278508.81339999998],[1234846800,278508.81339999998],[1234933200,278508.81339999998],[1235019600,278508.81339999998],[1235106000,278508.81339999998],[1235192400,278508.81339999998],[1235278800,278508.81339999998],[1235365200,278508.81339999998],[1235451600,278508.81339999998],[1235538000,278508.81339999998],[1235624400,278508.81339999998],[1235710800,278508.81339999998],[1235797200,278508.81339999998],[1235883600,278508.81339999998],[1235970000,278508.81339999998],[1236056400,278508.81339999998],[1236142800,278508.81339999998],[1236229200,278508.81339999998],[1236315600,278508.81339999998],[1236402000,278508.81339999998],[1236488400,278508.81339999998],[1236571200,278508.81339999998],[1236657600,278508.81339999998],[1236744000,278508.81339999998],[1236830400,278508.81339999998],[1236916800,278508.81339999998],[1237003200,278508.81339999998],[1237089600,278508.81339999998],[1237176000,278508.81339999998],[1237262400,278508.81339999998],[1237348800,278508.81339999998],[1237435200,278508.81339999998],[1237521600,278508.81339999998],[1237608000,278508.81339999998],[1237694400,278508.81339999998],[1237780800,278508.81339999998],[1237867200,278508.81339999998],[1237953600,278508.81339999998],[1238040000,278508.81339999998],[1238126400,278508.81339999998],[1238212800,278508.81339999998],[1238299200,278508.81339999998],[1238385600,278508.81339999998],[1238472000,278508.81339999998],[1238558400,278508.81339999998],[1238644800,278508.81339999998],[1238731200,278508.81339999998],[1238817600,278508.81339999998],[1238904000,278508.81339999998],[1238990400,278508.81339999998],[1239076800,278508.81339999998],[1239163200,278508.81339999998],[1239249600,278508.81339999998],[1239336000,278508.81339999998],[1239422400,278508.81339999998],[1239508800,278508.81339999998],[1239595200,278508.81339999998],[1239681600,278508.81339999998],[1239768000,278508.81339999998],[1239854400,278508.81339999998],[1239940800,278508.81339999998],[1240027200,278508.81339999998],[1240113600,278508.81339999998],[1240200000,278508.81339999998],[1240286400,278508.81339999998],[1240372800,278508.81339999998],[1240459200,278508.81339999998],[1240545600,278508.81339999998],[1240632000,278508.81339999998],[1240718400,278508.81339999998],[1240804800,278508.81339999998],[1240891200,278508.81339999998],[1240977600,278508.81339999998],[1241064000,278508.81339999998],[1241150400,278508.81339999998],[1241236800,278508.81339999998],[1241323200,278508.81339999998],[1241409600,278508.81339999998],[1241496000,278508.81339999998],[1241582400,278508.81339999998],[1241668800,278508.81339999998],[1241755200,278508.81339999998],[1241841600,278508.81339999998],[1241928000,278508.81339999998],[1242014400,278508.81339999998],[1242100800,278508.81339999998],[1242187200,278508.81339999998],[1242273600,278508.81339999998],[1242360000,278508.81339999998],[1242446400,278508.81339999998],[1242532800,278508.81339999998],[1242619200,278508.81339999998],[1242705600,278508.81339999998],[1242792000,278508.81339999998],[1242878400,278508.81339999998],[1242964800,278508.81339999998],[1243051200,278508.81339999998],[1243137600,278508.81339999998],[1243224000,278508.81339999998],[1243310400,278508.81339999998],[1243396800,278508.81339999998],[1243483200,278508.81339999998],[1243569600,278508.81339999998],[1243656000,278508.81339999998],[1243742400,278508.81339999998],[1243828800,278508.81339999998],[1243915200,278508.81339999998],[1244001600,278508.81339999998],[1244088000,278508.81339999998],[1244174400,278508.81339999998],[1244260800,278508.81339999998],[1244347200,278508.81339999998],[1244433600,278508.81339999998],[1244520000,278508.81339999998],[1244606400,278508.81339999998],[1244692800,278508.81339999998],[1244779200,278508.81339999998],[1244865600,278508.81339999998],[1244952000,278508.81339999998],[1245038400,278508.81339999998],[1245124800,278508.81339999998],[1245211200,278508.81339999998],[1245297600,278508.81339999998],[1245384000,278508.81339999998],[1245470400,278508.81339999998],[1245556800,278508.81339999998],[1245643200,278508.81339999998],[1245729600,278508.81339999998],[1245816000,278508.81339999998],[1245902400,278508.81339999998],[1245988800,278508.81339999998],[1246075200,278508.81339999998],[1246161600,278508.81339999998],[1246248000,278508.81339999998],[1246334400,278508.81339999998],[1246420800,278508.81339999998],[1246507200,278508.81339999998],[1246593600,282270.60029999999],[1246680000,282270.60029999999],[1246766400,282270.60029999999],[1246852800,282270.60029999999],[1246939200,282270.60029999999],[1247025600,282270.60029999999],[1247112000,282270.60029999999],[1247198400,282270.60029999999],[1247284800,282270.60029999999],[1247371200,282270.60029999999],[1247457600,282270.60029999999],[1247544000,282270.60029999999],[1247630400,282270.60029999999],[1247716800,282270.60029999999],[1247803200,282270.60029999999],[1247889600,282270.60029999999],[1247976000,282270.60029999999],[1248062400,282270.60029999999],[1248148800,282270.60029999999],[1248235200,282270.60029999999],[1248321600,282270.60029999999],[1248408000,282270.60029999999],[1248494400,282270.60029999999],[1248580800,282270.60029999999],[1248667200,282270.60029999999],[1248753600,282270.60029999999],[1248840000,282270.60029999999],[1248926400,282270.60029999999],[1249012800,282270.60029999999],[1249099200,282270.60029999999],[1249185600,282270.60029999999],[1249272000,282270.60029999999],[1249358400,282270.60029999999],[1249444800,282270.60029999999],[1249531200,282270.60029999999],[1249617600,282270.60029999999],[1249704000,282270.60029999999],[1249790400,282270.60029999999],[1249876800,282270.60029999999],[1249963200,282270.60029999999],[1250049600,282270.60029999999],[1250136000,282270.60029999999],[1250222400,282270.60029999999],[1250308800,282270.60029999999],[1250395200,282270.60029999999],[1250481600,282270.60029999999],[1250568000,282270.60029999999],[1250654400,282270.60029999999],[1250740800,282270.60029999999],[1250827200,282270.60029999999],[1250913600,282270.60029999999],[1251000000,282270.60029999999],[1251086400,282270.60029999999],[1251172800,282270.60029999999],[1251259200,282270.60029999999],[1251345600,282270.60029999999],[1251432000,282270.60029999999],[1251518400,282270.60029999999],[1251604800,282270.60029999999],[1251691200,282270.60029999999],[1251777600,282270.60029999999],[1251864000,282270.60029999999],[1251950400,282270.60029999999],[1252036800,282270.60029999999],[1252123200,282270.60029999999],[1252209600,282270.60029999999],[1252296000,282270.60029999999],[1252382400,282270.60029999999],[1252468800,282270.60029999999],[1252555200,282270.60029999999],[1252641600,282270.60029999999],[1252728000,282270.60029999999],[1252814400,282270.60029999999],[1252900800,282270.60029999999],[1252987200,282270.60029999999],[1253073600,282270.60029999999],[1253160000,282270.60029999999],[1253246400,282270.60029999999],[1253332800,282270.60029999999],[1253419200,282270.60029999999],[1253505600,282270.60029999999],[1253592000,282270.60029999999],[1253678400,282270.60029999999],[1253764800,282270.60029999999],[1253851200,282270.60029999999],[1253937600,282270.60029999999],[1254024000,282270.60029999999],[1254110400,282270.60029999999],[1254196800,282270.60029999999],[1254283200,282270.60029999999],[1254369600,282270.60029999999],[1254456000,282270.60029999999],[1254542400,282270.60029999999],[1254628800,282270.60029999999],[1254715200,282270.60029999999],[1254801600,282270.60029999999],[1254888000,282270.60029999999],[1254974400,282270.60029999999],[1255060800,282270.60029999999],[1255147200,282270.60029999999],[1255233600,282270.60029999999],[1255320000,282270.60029999999],[1255406400,282270.60029999999],[1255492800,282270.60029999999],[1255579200,282270.60029999999],[1255665600,282270.60029999999],[1255752000,282270.60029999999],[1255838400,282270.60029999999],[1255924800,282270.60029999999],[1256011200,282270.60029999999],[1256097600,282270.60029999999],[1256184000,282270.60029999999],[1256270400,282270.60029999999],[1256356800,282270.60029999999],[1256443200,282270.60029999999],[1256529600,282270.60029999999],[1256616000,282270.60029999999],[1256702400,282270.60029999999],[1256788800,282270.60029999999],[1256875200,282270.60029999999],[1256961600,282270.60029999999],[1257048000,282270.60029999999],[1257138000,282270.60029999999],[1257224400,282270.60029999999],[1257310800,282270.60029999999],[1257397200,282270.60029999999],[1257483600,282270.60029999999],[1257570000,282270.60029999999],[1257656400,282270.60029999999],[1257742800,282270.60029999999],[1257829200,282270.60029999999],[1257915600,282270.60029999999],[1258002000,282270.60029999999],[1258088400,282270.60029999999],[1258174800,282270.60029999999],[1258261200,282270.60029999999],[1258347600,282270.60029999999],[1258434000,282270.60029999999],[1258520400,282270.60029999999],[1258606800,282270.60029999999],[1258693200,282270.60029999999],[1258779600,282270.60029999999],[1258866000,282270.60029999999],[1258952400,282270.60029999999],[1259038800,282270.60029999999],[1259125200,282270.60029999999],[1259211600,282270.60029999999],[1259298000,282270.60029999999],[1259384400,282270.60029999999],[1259470800,282270.60029999999],[1259557200,282270.60029999999],[1259643600,282270.60029999999],[1259730000,282270.60029999999],[1259816400,282270.60029999999],[1259902800,282270.60029999999],[1259989200,282270.60029999999],[1260075600,282270.60029999999],[1260162000,282270.60029999999],[1260248400,282270.60029999999],[1260334800,282270.60029999999],[1260421200,282270.60029999999],[1260507600,282270.60029999999],[1260594000,282270.60029999999],[1260680400,282270.60029999999],[1260766800,282270.60029999999],[1260853200,282270.60029999999],[1260939600,282270.60029999999],[1261026000,282270.60029999999],[1261112400,282270.60029999999],[1261198800,282270.60029999999],[1261285200,282270.60029999999],[1261371600,282270.60029999999],[1261458000,282270.60029999999],[1261544400,282270.60029999999],[1261630800,282270.60029999999],[1261717200,282270.60029999999],[1261803600,282270.60029999999],[1261890000,282270.60029999999],[1261976400,282270.60029999999],[1262062800,282270.60029999999],[1262149200,282270.60029999999],[1262235600,282270.60029999999],[1262322000,282270.60029999999],[1262408400,282270.60029999999],[1262494800,282270.60029999999],[1262581200,282270.60029999999],[1262667600,282270.60029999999],[1262754000,282270.60029999999],[1262840400,282270.60029999999],[1262926800,282270.60029999999],[1263013200,282270.60029999999],[1263099600,282270.60029999999],[1263186000,282270.60029999999],[1263272400,282270.60029999999],[1263358800,282270.60029999999],[1263445200,282270.60029999999],[1263531600,282270.60029999999],[1263618000,282270.60029999999],[1263704400,282270.60029999999],[1263790800,282270.60029999999],[1263877200,282270.60029999999],[1263963600,282270.60029999999],[1264050000,282270.60029999999],[1264136400,282270.60029999999],[1264222800,282270.60029999999],[1264309200,282270.60029999999],[1264395600,282270.60029999999],[1264482000,282270.60029999999],[1264568400,282270.60029999999],[1264654800,282270.60029999999],[1264741200,282270.60029999999],[1264827600,282270.60029999999],[1264914000,282270.60029999999],[1265000400,282270.60029999999],[1265086800,282270.60029999999],[1265173200,282270.60029999999],[1265259600,282270.60029999999],[1265346000,282270.60029999999],[1265432400,282270.60029999999],[1265518800,282270.60029999999],[1265605200,282270.60029999999],[1265691600,282270.60029999999],[1265778000,282270.60029999999],[1265864400,282270.60029999999],[1265950800,282270.60029999999],[1266037200,282270.60029999999],[1266123600,282270.60029999999],[1266210000,282270.60029999999],[1266296400,282270.60029999999],[1266382800,282270.60029999999],[1266469200,282270.60029999999],[1266555600,282270.60029999999],[1266642000,282270.60029999999],[1266728400,282270.60029999999],[1266814800,282270.60029999999],[1266901200,282270.60029999999],[1266987600,282270.60029999999],[1267074000,282270.60029999999],[1267160400,282270.60029999999],[1267246800,282270.60029999999],[1267333200,282270.60029999999],[1267419600,282270.60029999999],[1267506000,282270.60029999999],[1267592400,282270.60029999999],[1267678800,282270.60029999999],[1267765200,282270.60029999999],[1267851600,282270.60029999999],[1267938000,282270.60029999999],[1268024400,282270.60029999999],[1268110800,282270.60029999999],[1268197200,282270.60029999999],[1268283600,282270.60029999999],[1268370000,282270.60029999999],[1268456400,282270.60029999999],[1268542800,282270.60029999999],[1268625600,282270.60029999999],[1268712000,282270.60029999999],[1268798400,282270.60029999999],[1268884800,282270.60029999999],[1268971200,282270.60029999999],[1269057600,282270.60029999999],[1269144000,282270.60029999999],[1269230400,282270.60029999999],[1269316800,282270.60029999999],[1269403200,282270.60029999999],[1269489600,282270.60029999999],[1269576000,282270.60029999999],[1269662400,282270.60029999999],[1269748800,282270.60029999999],[1269835200,282270.60029999999],[1269921600,282270.60029999999],[1270008000,282270.60029999999],[1270094400,282270.60029999999],[1270180800,282270.60029999999],[1270267200,282270.60029999999],[1270353600,282270.60029999999],[1270440000,282270.60029999999],[1270526400,282270.60029999999],[1270612800,282270.60029999999],[1270699200,282270.60029999999],[1270785600,282270.60029999999],[1270872000,282270.60029999999],[1270958400,282270.60029999999],[1271044800,282270.60029999999],[1271131200,282270.60029999999],[1271217600,282270.60029999999],[1271304000,282270.60029999999],[1271390400,282270.60029999999],[1271476800,282270.60029999999],[1271563200,282270.60029999999],[1271649600,282270.60029999999],[1271736000,282270.60029999999],[1271822400,282270.60029999999],[1271908800,282270.60029999999],[1271995200,282270.60029999999],[1272081600,282270.60029999999],[1272168000,282270.60029999999],[1272254400,282270.60029999999],[1272340800,282270.60029999999],[1272427200,282270.60029999999],[1272513600,282270.60029999999],[1272600000,282270.60029999999],[1272686400,282270.60029999999],[1272772800,282270.60029999999],[1272859200,282270.60029999999],[1272945600,282270.60029999999],[1273032000,282270.60029999999],[1273118400,282270.60029999999],[1273204800,282270.60029999999],[1273291200,282270.60029999999],[1273377600,282270.60029999999],[1273464000,282270.60029999999],[1273550400,282270.60029999999],[1273636800,282270.60029999999],[1273723200,282270.60029999999],[1273809600,282270.60029999999],[1273896000,282270.60029999999],[1273982400,282270.60029999999],[1274068800,282270.60029999999],[1274155200,282270.60029999999],[1274241600,282270.60029999999],[1274328000,282270.60029999999],[1274414400,282270.60029999999],[1274500800,282270.60029999999],[1274587200,282270.60029999999],[1274673600,282270.60029999999],[1274760000,282270.60029999999],[1274846400,282270.60029999999],[1274932800,282270.60029999999],[1275019200,282270.60029999999],[1275105600,282270.60029999999],[1275192000,282270.60029999999],[1275278400,282270.60029999999],[1275364800,282270.60029999999],[1275451200,282270.60029999999],[1275537600,282270.60029999999],[1275624000,282270.60029999999],[1275710400,282270.60029999999],[1275796800,282270.60029999999],[1275883200,282270.60029999999],[1275969600,282270.60029999999],[1276056000,282270.60029999999],[1276142400,282270.60029999999],[1276228800,282270.60029999999],[1276315200,282270.60029999999],[1276401600,282270.60029999999],[1276488000,282270.60029999999],[1276574400,282270.60029999999],[1276660800,282270.60029999999],[1276747200,282270.60029999999],[1276833600,282270.60029999999],[1276920000,282270.60029999999],[1277006400,282270.60029999999],[1277092800,282270.60029999999],[1277179200,282270.60029999999],[1277265600,282270.60029999999],[1277352000,282270.60029999999],[1277438400,282270.60029999999],[1277524800,282270.60029999999],[1277611200,282270.60029999999],[1277697600,282270.60029999999],[1277784000,282270.60029999999],[1277870400,282270.60029999999],[1277956800,282270.60029999999],[1278043200,282270.60029999999],[1278129600,337947.9976],[1278216000,337947.9976],[1278302400,337947.9976],[1278388800,337947.9976],[1278475200,337947.9976],[1278561600,337947.9976],[1278648000,337947.9976],[1278734400,337947.9976],[1278820800,337947.9976],[1278907200,337947.9976],[1278993600,337947.9976],[1279080000,337947.9976],[1279166400,337947.9976],[1279252800,337947.9976],[1279339200,337947.9976],[1279425600,337947.9976],[1279512000,337947.9976],[1279598400,337947.9976],[1279684800,337947.9976],[1279771200,337947.9976],[1279857600,337947.9976],[1279944000,337947.9976],[1280030400,337947.9976],[1280116800,337947.9976],[1280203200,337947.9976],[1280289600,337947.9976],[1280376000,337947.9976],[1280462400,337947.9976],[1280548800,337947.9976],[1280635200,337947.9976],[1280721600,337947.9976],[1280808000,337947.9976],[1280894400,337947.9976],[1280980800,337947.9976],[1281067200,337947.9976],[1281153600,337947.9976],[1281240000,337947.9976],[1281326400,337947.9976],[1281412800,337947.9976],[1281499200,337947.9976],[1281585600,337947.9976],[1281672000,337947.9976],[1281758400,337947.9976],[1281844800,337947.9976],[1281931200,337947.9976],[1282017600,337947.9976],[1282104000,337947.9976],[1282190400,337947.9976],[1282276800,337947.9976],[1282363200,337947.9976],[1282449600,337947.9976],[1282536000,337947.9976],[1282622400,337947.9976],[1282708800,337947.9976],[1282795200,337947.9976],[1282881600,337947.9976],[1282968000,337947.9976],[1283054400,337947.9976],[1283140800,337947.9976],[1283227200,337947.9976],[1283313600,337947.9976],[1283400000,337947.9976],[1283486400,337947.9976],[1283572800,337947.9976],[1283659200,337947.9976],[1283745600,337947.9976],[1283832000,337947.9976],[1283918400,337947.9976],[1284004800,337947.9976],[1284091200,337947.9976],[1284177600,337947.9976],[1284264000,337947.9976],[1284350400,337947.9976],[1284436800,337947.9976],[1284523200,337947.9976],[1284609600,337947.9976],[1284696000,337947.9976],[1284782400,337947.9976],[1284868800,337947.9976],[1284955200,337947.9976],[1285041600,337947.9976],[1285128000,337947.9976],[1285214400,337947.9976],[1285300800,337947.9976],[1285387200,337947.9976],[1285473600,337947.9976],[1285560000,337947.9976],[1285646400,337947.9976],[1285732800,337947.9976],[1285819200,337947.9976],[1285905600,337947.9976],[1285992000,337947.9976],[1286078400,337947.9976],[1286164800,337947.9976],[1286251200,337947.9976],[1286337600,337947.9976],[1286424000,337947.9976],[1286510400,337947.9976],[1286596800,337947.9976],[1286683200,337947.9976],[1286769600,337947.9976],[1286856000,337947.9976],[1286942400,337947.9976],[1287028800,337947.9976],[1287115200,337947.9976],[1287201600,337947.9976],[1287288000,337947.9976],[1287374400,337947.9976],[1287460800,337947.9976],[1287547200,337947.9976],[1287633600,337947.9976],[1287720000,337947.9976],[1287806400,337947.9976],[1287892800,337947.9976],[1287979200,337947.9976],[1288065600,337947.9976],[1288152000,337947.9976],[1288238400,337947.9976],[1288324800,337947.9976],[1288411200,337947.9976],[1288497600,337947.9976],[1288584000,337947.9976],[1288670400,337947.9976],[1288756800,337947.9976],[1288843200,337947.9976],[1288929600,337947.9976],[1289016000,337947.9976],[1289102400,337947.9976],[1289192400,337947.9976],[1289278800,337947.9976],[1289365200,337947.9976],[1289451600,337947.9976],[1289538000,337947.9976],[1289624400,337947.9976],[1289710800,337947.9976],[1289797200,337947.9976],[1289883600,337947.9976],[1289970000,337947.9976],[1290056400,337947.9976],[1290142800,337947.9976],[1290229200,337947.9976],[1290315600,337947.9976],[1290402000,337947.9976],[1290488400,337947.9976],[1290574800,337947.9976],[1290661200,337947.9976],[1290747600,337947.9976],[1290834000,337947.9976],[1290920400,337947.9976],[1291006800,337947.9976],[1291093200,337947.9976],[1291179600,337947.9976],[1291266000,337947.9976],[1291352400,337947.9976],[1291438800,337947.9976],[1291525200,337947.9976],[1291611600,337947.9976],[1291698000,337947.9976],[1291784400,337947.9976],[1291870800,337947.9976],[1291957200,337947.9976],[1292043600,337947.9976],[1292130000,337947.9976],[1292216400,337947.9976],[1292302800,337947.9976],[1292389200,337947.9976],[1292475600,337947.9976],[1292562000,337947.9976],[1292648400,337947.9976],[1292734800,337947.9976],[1292821200,337947.9976],[1292907600,337947.9976],[1292994000,337947.9976],[1293080400,337947.9976],[1293166800,337947.9976],[1293253200,337947.9976],[1293339600,337947.9976],[1293426000,337947.9976],[1293512400,337947.9976],[1293598800,337947.9976],[1293685200,337947.9976],[1293771600,337947.9976],[1293858000,337947.9976],[1293944400,337947.9976],[1294030800,337947.9976],[1294117200,337947.9976],[1294203600,337947.9976],[1294290000,337947.9976],[1294376400,337947.9976],[1294462800,337947.9976],[1294549200,337947.9976],[1294635600,337947.9976],[1294722000,337947.9976],[1294808400,337947.9976],[1294894800,337947.9976],[1294981200,337947.9976],[1295067600,337947.9976],[1295154000,337947.9976],[1295240400,337947.9976],[1295326800,337947.9976],[1295413200,337947.9976],[1295499600,337947.9976],[1295586000,337947.9976],[1295672400,337947.9976],[1295758800,337947.9976],[1295845200,337947.9976],[1295931600,337947.9976],[1296018000,337947.9976],[1296104400,337947.9976],[1296190800,337947.9976],[1296277200,337947.9976],[1296363600,337947.9976],[1296450000,337947.9976],[1296536400,337947.9976],[1296622800,337947.9976],[1296709200,337947.9976],[1296795600,337947.9976],[1296882000,337947.9976],[1296968400,337947.9976],[1297054800,337947.9976],[1297141200,337947.9976],[1297227600,337947.9976],[1297314000,337947.9976],[1297400400,337947.9976],[1297486800,337947.9976],[1297573200,337947.9976],[1297659600,337947.9976],[1297746000,337947.9976],[1297832400,337947.9976],[1297918800,337947.9976],[1298005200,337947.9976],[1298091600,337947.9976],[1298178000,337947.9976],[1298264400,337947.9976],[1298350800,337947.9976],[1298437200,337947.9976],[1298523600,337947.9976],[1298610000,337947.9976],[1298696400,337947.9976],[1298782800,337947.9976],[1298869200,337947.9976],[1298955600,337947.9976],[1299042000,337947.9976],[1299128400,337947.9976],[1299214800,337947.9976],[1299301200,337947.9976],[1299387600,337947.9976],[1299474000,337947.9976],[1299560400,337947.9976],[1299646800,337947.9976],[1299733200,337947.9976],[1299819600,337947.9976],[1299906000,337947.9976],[1299992400,337947.9976],[1300075200,337947.9976],[1300161600,337947.9976],[1300248000,337947.9976],[1300334400,337947.9976],[1300420800,337947.9976],[1300507200,337947.9976],[1300593600,337947.9976],[1300680000,337947.9976],[1300766400,337947.9976],[1300852800,337947.9976],[1300939200,337947.9976],[1301025600,337947.9976],[1301112000,337947.9976],[1301198400,337947.9976],[1301284800,337947.9976],[1301371200,337947.9976],[1301457600,337947.9976],[1301544000,337947.9976],[1301630400,337947.9976],[1301716800,337947.9976],[1301803200,337947.9976],[1301889600,337947.9976],[1301976000,337947.9976],[1302062400,337947.9976],[1302148800,337947.9976],[1302235200,337947.9976],[1302321600,337947.9976],[1302408000,337947.9976],[1302494400,337947.9976],[1302580800,337947.9976],[1302667200,337947.9976],[1302753600,337947.9976],[1302840000,337947.9976],[1302926400,337947.9976],[1303012800,337947.9976],[1303099200,337947.9976],[1303185600,337947.9976],[1303272000,337947.9976],[1303358400,337947.9976],[1303444800,337947.9976],[1303531200,337947.9976],[1303617600,337947.9976],[1303704000,337947.9976],[1303790400,337947.9976],[1303876800,337947.9976],[1303963200,337947.9976],[1304049600,337947.9976],[1304136000,337947.9976],[1304222400,337947.9976],[1304308800,337947.9976],[1304395200,337947.9976],[1304481600,337947.9976],[1304568000,337947.9976],[1304654400,337947.9976],[1304740800,337947.9976],[1304827200,337947.9976],[1304913600,337947.9976],[1305000000,337947.9976],[1305086400,337947.9976],[1305172800,337947.9976],[1305259200,337947.9976],[1305345600,337947.9976],[1305432000,337947.9976],[1305518400,337947.9976],[1305604800,337947.9976],[1305691200,337947.9976],[1305777600,337947.9976],[1305864000,337947.9976],[1305950400,337947.9976],[1306036800,337947.9976],[1306123200,337947.9976],[1306209600,337947.9976],[1306296000,337947.9976],[1306382400,337947.9976],[1306468800,337947.9976],[1306555200,337947.9976],[1306641600,337947.9976],[1306728000,337947.9976],[1306814400,337947.9976],[1306900800,337947.9976],[1306987200,337947.9976],[1307073600,337947.9976],[1307160000,337947.9976],[1307246400,337947.9976],[1307332800,337947.9976],[1307419200,337947.9976],[1307505600,337947.9976],[1307592000,337947.9976],[1307678400,337947.9976],[1307764800,337947.9976],[1307851200,337947.9976],[1307937600,337947.9976],[1308024000,337947.9976],[1308110400,337947.9976],[1308196800,337947.9976],[1308283200,337947.9976],[1308369600,337947.9976],[1308456000,337947.9976],[1308542400,337947.9976],[1308628800,337947.9976],[1308715200,337947.9976],[1308801600,337947.9976],[1308888000,337947.9976],[1308974400,337947.9976],[1309060800,337947.9976],[1309147200,337947.9976],[1309233600,337947.9976],[1309320000,337947.9976],[1309406400,337947.9976],[1309492800,337947.9976],[1309579200,337947.9976],[1309665600,337947.9976],[1309752000,337947.9976],[1309838400,337947.9976],[1309924800,467391.90519999998],[1372737600,467391.90519999998],[1372824000,592195.09400000004],[1372910400,592195.09400000004],[1372996800,592195.09400000004],[1373083200,592195.09400000004],[1373169600,592195.09400000004],[1373256000,592195.09400000004],[1373342400,592195.09400000004],[1373428800,592195.09400000004],[1373515200,592195.09400000004],[1373601600,592195.09400000004],[1373688000,592195.09400000004],[1373774400,592195.09400000004],[1373860800,592195.09400000004],[1373947200,592195.09400000004],[1374033600,592195.09400000004],[1374120000,592195.09400000004],[1374206400,592195.09400000004],[1374292800,592195.09400000004],[1374379200,592195.09400000004],[1374465600,592195.09400000004],[1374552000,592195.09400000004],[1374638400,592195.09400000004],[1374724800,592195.09400000004],[1374811200,592195.09400000004],[1374897600,592195.09400000004],[1374984000,592195.09400000004],[1375070400,592195.09400000004],[1375156800,592195.09400000004],[1375243200,592195.09400000004],[1375329600,592195.09400000004],[1375416000,592195.09400000004],[1375502400,592195.09400000004],[1375588800,592195.09400000004],[1375675200,592195.09400000004],[1375761600,592195.09400000004],[1375848000,592195.09400000004],[1375934400,592195.09400000004],[1376020800,592195.09400000004],[1376107200,592195.09400000004],[1376193600,592195.09400000004],[1376280000,592195.09400000004],[1376366400,592195.09400000004],[1376452800,592195.09400000004],[1376539200,592195.09400000004],[1376625600,592195.09400000004],[1376712000,592195.09400000004],[1376798400,592195.09400000004],[1376884800,592195.09400000004],[1376971200,592195.09400000004],[1377057600,592195.09400000004],[1377144000,592195.09400000004],[1377230400,592195.09400000004],[1377316800,592195.09400000004],[1377403200,592195.09400000004],[1377489600,592195.09400000004],[1377576000,592195.09400000004],[1377662400,592195.09400000004],[1377748800,592195.09400000004],[1377835200,592195.09400000004],[1377921600,592195.09400000004],[1378008000,592195.09400000004],[1378094400,592195.09400000004],[1378180800,592195.09400000004],[1378267200,592195.09400000004],[1378353600,592195.09400000004],[1378440000,592195.09400000004],[1378526400,592195.09400000004],[1378612800,592195.09400000004],[1378699200,592195.09400000004],[1378785600,592195.09400000004],[1378872000,592195.09400000004],[1378958400,592195.09400000004],[1379044800,592195.09400000004],[1379131200,592195.09400000004],[1379217600,592195.09400000004],[1379304000,592195.09400000004],[1379390400,592195.09400000004],[1379476800,592195.09400000004],[1379563200,592195.09400000004],[1379649600,592195.09400000004],[1379736000,592195.09400000004],[1379822400,592195.09400000004],[1379908800,592195.09400000004],[1379995200,592195.09400000004],[1380081600,592195.09400000004],[1380168000,592195.09400000004],[1380254400,592195.09400000004],[1380340800,592195.09400000004],[1380427200,592195.09400000004],[1380513600,592195.09400000004],[1380600000,592195.09400000004],[1380686400,592195.09400000004],[1380772800,592195.09400000004],[1380859200,592195.09400000004],[1380945600,592195.09400000004],[1381032000,592195.09400000004],[1381118400,592195.09400000004],[1381204800,592195.09400000004],[1381291200,592195.09400000004],[1381377600,592195.09400000004],[1381464000,592195.09400000004],[1381550400,592195.09400000004],[1381636800,592195.09400000004],[1381723200,592195.09400000004],[1381809600,592195.09400000004],[1381896000,592195.09400000004],[1381982400,592195.09400000004],[1382068800,592195.09400000004],[1382155200,592195.09400000004],[1382241600,592195.09400000004],[1382328000,592195.09400000004],[1382414400,592195.09400000004],[1382500800,592195.09400000004],[1382587200,592195.09400000004],[1382673600,592195.09400000004],[1382760000,592195.09400000004],[1382846400,592195.09400000004],[1382932800,592195.09400000004],[1383019200,592195.09400000004],[1383105600,592195.09400000004],[1383192000,592195.09400000004],[1383278400,592195.09400000004],[1383364800,592195.09400000004],[1383451200,592195.09400000004],[1383541200,592195.09400000004],[1383627600,592195.09400000004],[1383714000,592195.09400000004],[1383800400,592195.09400000004],[1383886800,592195.09400000004],[1383973200,592195.09400000004],[1384059600,592195.09400000004],[1384146000,592195.09400000004],[1384232400,592195.09400000004],[1384318800,592195.09400000004],[1384405200,592195.09400000004],[1384491600,592195.09400000004],[1384578000,592195.09400000004],[1384664400,592195.09400000004],[1384750800,592195.09400000004],[1384837200,592195.09400000004],[1384923600,592195.09400000004],[1385010000,592195.09400000004],[1385096400,592195.09400000004],[1385182800,592195.09400000004],[1385269200,592195.09400000004],[1385355600,592195.09400000004],[1385442000,592195.09400000004],[1385528400,592195.09400000004],[1385614800,592195.09400000004],[1385701200,592195.09400000004],[1385787600,592195.09400000004],[1385874000,592195.09400000004],[1385960400,592195.09400000004],[1386046800,592195.09400000004],[1386133200,592195.09400000004],[1386219600,592195.09400000004],[1386306000,592195.09400000004],[1386392400,592195.09400000004],[1386478800,592195.09400000004],[1386565200,592195.09400000004],[1386651600,592195.09400000004],[1386738000,592195.09400000004],[1386824400,592195.09400000004],[1386910800,592195.09400000004],[1386997200,592195.09400000004],[1387083600,592195.09400000004],[1387170000,592195.09400000004],[1387256400,592195.09400000004],[1387342800,592195.09400000004],[1387429200,592195.09400000004],[1387515600,592195.09400000004],[1387602000,592195.09400000004],[1387688400,592195.09400000004],[1387774800,592195.09400000004],[1387861200,592195.09400000004],[1387947600,592195.09400000004],[1388034000,592195.09400000004],[1388120400,592195.09400000004],[1388206800,592195.09400000004],[1388293200,592195.09400000004],[1388379600,592195.09400000004],[1388466000,592195.09400000004],[1388552400,592195.09400000004],[1388638800,592195.09400000004],[1388725200,592195.09400000004],[1388811600,592195.09400000004],[1388898000,592195.09400000004],[1388984400,592195.09400000004],[1389070800,592195.09400000004],[1389157200,592195.09400000004],[1389243600,592195.09400000004],[1389330000,592195.09400000004],[1389416400,592195.09400000004],[1389502800,592195.09400000004],[1389589200,592195.09400000004],[1389675600,592195.09400000004],[1389762000,592195.09400000004],[1389848400,592195.09400000004],[1389934800,592195.09400000004],[1390021200,592195.09400000004],[1390107600,592195.09400000004],[1390194000,592195.09400000004],[1390280400,592195.09400000004],[1390366800,592195.09400000004],[1390453200,592195.09400000004],[1390539600,592195.09400000004],[1390626000,592195.09400000004],[1390712400,592195.09400000004],[1390798800,592195.09400000004],[1390885200,592195.09400000004],[1390971600,592195.09400000004],[1391058000,592195.09400000004],[1391144400,592195.09400000004],[1391230800,592195.09400000004],[1391317200,592195.09400000004],[1391403600,592195.09400000004],[1391490000,592195.09400000004],[1391576400,592195.09400000004],[1391662800,592195.09400000004],[1391749200,592195.09400000004],[1391835600,592195.09400000004],[1391922000,592195.09400000004],[1392008400,592195.09400000004],[1392094800,592195.09400000004],[1392181200,592195.09400000004],[1392267600,592195.09400000004],[1392354000,592195.09400000004],[1392440400,592195.09400000004],[1392526800,592195.09400000004],[1392613200,592195.09400000004],[1392699600,592195.09400000004],[1392786000,592195.09400000004],[1392872400,592195.09400000004],[1392958800,592195.09400000004],[1393045200,592195.09400000004],[1393131600,592195.09400000004],[1393218000,592195.09400000004],[1393304400,592195.09400000004],[1393390800,592195.09400000004],[1393477200,592195.09400000004],[1393563600,592195.09400000004],[1393650000,592195.09400000004],[1393736400,592195.09400000004],[1393822800,592195.09400000004],[1393909200,592195.09400000004],[1393995600,592195.09400000004],[1394082000,592195.09400000004],[1394168400,592195.09400000004],[1394254800,592195.09400000004],[1394341200,592195.09400000004],[1394424000,592195.09400000004],[1394510400,592195.09400000004],[1394596800,592195.09400000004],[1394683200,592195.09400000004],[1394769600,592195.09400000004],[1394856000,592195.09400000004],[1394942400,592195.09400000004],[1395028800,592195.09400000004],[1395115200,592195.09400000004],[1395201600,592195.09400000004],[1395288000,592195.09400000004],[1395374400,592195.09400000004],[1395460800,592195.09400000004],[1395547200,592195.09400000004],[1395633600,592195.09400000004],[1395720000,592195.09400000004],[1395806400,592195.09400000004],[1395892800,592195.09400000004],[1395979200,592195.09400000004],[1396065600,592195.09400000004],[1396152000,592195.09400000004],[1396238400,592195.09400000004],[1396324800,592195.09400000004],[1396411200,592195.09400000004],[1396497600,592195.09400000004],[1396584000,592195.09400000004],[1396670400,592195.09400000004],[1396756800,592195.09400000004],[1396843200,592195.09400000004],[1396929600,592195.09400000004],[1397016000,592195.09400000004],[1397102400,592195.09400000004],[1397188800,592195.09400000004],[1397275200,592195.09400000004],[1397361600,592195.09400000004],[1397448000,592195.09400000004],[1397534400,592195.09400000004],[1397620800,592195.09400000004],[1397707200,592195.09400000004],[1397793600,592195.09400000004],[1397880000,592195.09400000004],[1397966400,592195.09400000004],[1398052800,592195.09400000004],[1398139200,592195.09400000004],[1398225600,592195.09400000004],[1398312000,592195.09400000004],[1398398400,592195.09400000004],[1398484800,592195.09400000004],[1398571200,592195.09400000004],[1398657600,592195.09400000004],[1398744000,592195.09400000004],[1398830400,592195.09400000004],[1398916800,592195.09400000004],[1399003200,592195.09400000004],[1399089600,592195.09400000004],[1399176000,592195.09400000004],[1399262400,592195.09400000004],[1399348800,592195.09400000004],[1399435200,592195.09400000004],[1399521600,592195.09400000004],[1399608000,592195.09400000004],[1399694400,592195.09400000004],[1399780800,592195.09400000004],[1399867200,592195.09400000004],[1399953600,592195.09400000004],[1400040000,592195.09400000004],[1400126400,592195.09400000004],[1400212800,592195.09400000004],[1400299200,592195.09400000004],[1400385600,592195.09400000004],[1400472000,592195.09400000004],[1400558400,592195.09400000004],[1400644800,592195.09400000004],[1400731200,592195.09400000004],[1400817600,592195.09400000004],[1400904000,592195.09400000004],[1400990400,592195.09400000004],[1401076800,592195.09400000004],[1401163200,592195.09400000004],[1401249600,592195.09400000004],[1401336000,592195.09400000004],[1401422400,592195.09400000004],[1401508800,592195.09400000004],[1401595200,592195.09400000004],[1401681600,592195.09400000004],[1401768000,592195.09400000004],[1401854400,592195.09400000004],[1401940800,592195.09400000004],[1402027200,592195.09400000004],[1402113600,592195.09400000004],[1402200000,592195.09400000004],[1402286400,592195.09400000004],[1402372800,592195.09400000004],[1402459200,592195.09400000004],[1402545600,592195.09400000004],[1402632000,592195.09400000004],[1402718400,592195.09400000004],[1402804800,592195.09400000004],[1402891200,592195.09400000004],[1402977600,592195.09400000004],[1403064000,592195.09400000004],[1403150400,592195.09400000004],[1403236800,592195.09400000004],[1403323200,592195.09400000004],[1403409600,592195.09400000004],[1403496000,592195.09400000004],[1403582400,592195.09400000004],[1403668800,592195.09400000004],[1403755200,592195.09400000004],[1403841600,592195.09400000004],[1403928000,592195.09400000004],[1404014400,592195.09400000004],[1404100800,592195.09400000004],[1404187200,592195.09400000004],[1404273600,592195.09400000004],[1404360000,761101.5808],[1657166400,976702.24250000005],[1657252800,976702.24250000005],[1657339200,976702.24250000005],[1657425600,976702.24250000005],[1657512000,976702.24250000005],[1657598400,976702.24250000005],[1657684800,976702.24250000005],[1657771200,976702.24250000005],[1657857600,976702.24250000005],[1657944000,976702.24250000005],[1658030400,976702.24250000005],[1658116800,976702.24250000005],[1658203200,976702.24250000005],[1658289600,976702.24250000005],[1658376000,976702.24250000005],[1658462400,976702.24250000005],[1658548800,976702.24250000005],[1658635200,976702.24250000005],[1658721600,976702.24250000005],[1658808000,976702.24250000005],[1658894400,976702.24250000005],[1658980800,976702.24250000005],[1659067200,976702.24250000005],[1659153600,976702.24250000005],[1659240000,976702.24250000005],[1659326400,976702.24250000005],[1659412800,976702.24250000005],[1659499200,976702.24250000005],[1659585600,976702.24250000005],[1659672000,976702.24250000005],[1659758400,976702.24250000005],[1659844800,976702.24250000005],[1659931200,976702.24250000005],[1660017600,976702.24250000005],[1660104000,976702.24250000005],[1660190400,976702.24250000005],[1660276800,976702.24250000005],[1660363200,976702.24250000005],[1660449600,976702.24250000005],[1660536000,976702.24250000005],[1660622400,976702.24250000005],[1660708800,976702.24250000005],[1660795200,976702.24250000005],[1660881600,976702.24250000005],[1660968000,976702.24250000005],[1661054400,976702.24250000005],[1661140800,976702.24250000005],[1661227200,976702.24250000005],[1661313600,976702.24250000005],[1661400000,976702.24250000005],[1661486400,976702.24250000005],[1661572800,976702.24250000005],[1661659200,976702.24250000005],[1661745600,976702.24250000005],[1661832000,976702.24250000005],[1661918400,976702.24250000005],[1662004800,976702.24250000005],[1662091200,976702.24250000005],[1662177600,976702.24250000005],[1662264000,976702.24250000005],[1662350400,976702.24250000005],[1662436800,976702.24250000005],[1662523200,976702.24250000005],[1662609600,976702.24250000005],[1662696000,976702.24250000005],[1662782400,976702.24250000005],[1662868800,976702.24250000005],[1662955200,976702.24250000005],[1663041600,976702.24250000005],[1663128000,976702.24250000005],[1663214400,976702.24250000005],[1663300800,976702.24250000005],[1663387200,976702.24250000005],[1663473600,976702.24250000005],[1663560000,976702.24250000005],[1663646400,976702.24250000005],[1663732800,976702.24250000005],[1663819200,976702.24250000005],[1663905600,976702.24250000005],[1663992000,976702.24250000005],[1664078400,976702.24250000005],[1664164800,976702.24250000005],[1664251200,976702.24250000005],[1664337600,976702.24250000005],[1664424000,976702.24250000005],[1664510400,976702.24250000005],[1664596800,976702.24250000005],[1664683200,976702.24250000005],[1664769600,976702.24250000005],[1664856000,976702.24250000005],[1664942400,976702.24250000005],[1665028800,976702.24250000005],[1665115200,976702.24250000005],[1665201600,976702.24250000005],[1665288000,976702.24250000005],[1665374400,976702.24250000005],[1665460800,976702.24250000005],[1665547200,976702.24250000005],[1665633600,976702.24250000005],[1665720000,976702.24250000005],[1665806400,976702.24250000005],[1665892800,976702.24250000005],[1665979200,976702.24250000005],[1666065600,976702.24250000005],[1666152000,976702.24250000005],[1666238400,976702.24250000005],[1666324800,976702.24250000005],[1666411200,976702.24250000005],[1666497600,976702.24250000005],[1666584000,976702.24250000005],[1666670400,976702.24250000005],[1666756800,976702.24250000005],[1666843200,976702.24250000005],[1666929600,976702.24250000005],[1667016000,976702.24250000005],[1667102400,976702.24250000005],[1667188800,976702.24250000005],[1667275200,976702.24250000005],[1667361600,976702.24250000005],[1667448000,976702.24250000005],[1667534400,976702.24250000005],[1667620800,976702.24250000005],[1667707200,976702.24250000005],[1667797200,976702.24250000005],[1667883600,976702.24250000005],[1667970000,976702.24250000005],[1668056400,976702.24250000005],[1668142800,976702.24250000005],[1668229200,976702.24250000005],[1668315600,976702.24250000005],[1668402000,976702.24250000005],[1668488400,976702.24250000005],[1668574800,976702.24250000005],[1668661200,976702.24250000005],[1668747600,976702.24250000005],[1668834000,976702.24250000005],[1668920400,976702.24250000005],[1669006800,976702.24250000005],[1669093200,976702.24250000005],[1669179600,976702.24250000005],[1669266000,976702.24250000005],[1669352400,976702.24250000005],[1669438800,976702.24250000005],[1669525200,976702.24250000005],[1669611600,976702.24250000005],[1669698000,976702.24250000005],[1669784400,976702.24250000005],[1669870800,976702.24250000005],[1669957200,976702.24250000005],[1670043600,976702.24250000005],[1670130000,976702.24250000005],[1670216400,976702.24250000005],[1670302800,976702.24250000005],[1670389200,976702.24250000005],[1670475600,976702.24250000005],[1670562000,976702.24250000005],[1670648400,976702.24250000005],[1670734800,976702.24250000005],[1670821200,976702.24250000005],[1670907600,976702.24250000005],[1670994000,976702.24250000005],[1671080400,976702.24250000005],[1671166800,976702.24250000005],[1671253200,976702.24250000005],[1671339600,976702.24250000005],[1671426000,976702.24250000005],[1671512400,976702.24250000005],[1671598800,976702.24250000005],[1671685200,976702.24250000005],[1671771600,976702.24250000005],[1671858000,976702.24250000005],[1671944400,976702.24250000005],[1672030800,976702.24250000005],[1672117200,976702.24250000005],[1672203600,976702.24250000005],[1672290000,976702.24250000005],[1672376400,976702.24250000005],[1672462800,976702.24250000005],[1672549200,976702.24250000005],[1672635600,976702.24250000005],[1672722000,976702.24250000005],[1672808400,976702.24250000005],[1672894800,976702.24250000005],[1672981200,976702.24250000005],[1673067600,976702.24250000005],[1673154000,976702.24250000005],[1673240400,976702.24250000005],[1673326800,976702.24250000005],[1673413200,976702.24250000005],[1673499600,976702.24250000005],[1673586000,976702.24250000005],[1673672400,976702.24250000005],[1673758800,976702.24250000005],[1673845200,976702.24250000005],[1673931600,976702.24250000005],[1674018000,976702.24250000005],[1674104400,976702.24250000005],[1674190800,976702.24250000005],[1674277200,976702.24250000005],[1674363600,976702.24250000005],[1674450000,976702.24250000005],[1674536400,976702.24250000005],[1674622800,976702.24250000005],[1674709200,976702.24250000005],[1674795600,976702.24250000005],[1674882000,976702.24250000005],[1674968400,976702.24250000005],[1675054800,976702.24250000005],[1675141200,976702.24250000005],[1675227600,976702.24250000005],[1675314000,976702.24250000005],[1675400400,976702.24250000005],[1675486800,976702.24250000005],[1675573200,976702.24250000005],[1675659600,976702.24250000005],[1675746000,976702.24250000005],[1675832400,976702.24250000005],[1675918800,976702.24250000005],[1676005200,976702.24250000005],[1676091600,976702.24250000005],[1676178000,976702.24250000005],[1676264400,976702.24250000005],[1676350800,976702.24250000005],[1676437200,976702.24250000005],[1676523600,976702.24250000005],[1676610000,976702.24250000005],[1676696400,976702.24250000005],[1676782800,976702.24250000005],[1676869200,976702.24250000005],[1676955600,976702.24250000005],[1677042000,976702.24250000005],[1677128400,976702.24250000005],[1677214800,976702.24250000005],[1677301200,976702.24250000005],[1677387600,976702.24250000005],[1677474000,976702.24250000005],[1677560400,976702.24250000005],[1677646800,976702.24250000005],[1677733200,976702.24250000005],[1677819600,976702.24250000005],[1677906000,976702.24250000005],[1677992400,976702.24250000005],[1678078800,976702.24250000005],[1678165200,976702.24250000005],[1678251600,976702.24250000005],[1678338000,976702.24250000005],[1678424400,976702.24250000005],[1678510800,976702.24250000005],[1678597200,976702.24250000005],[1678680000,976702.24250000005],[1678766400,976702.24250000005],[1678852800,976702.24250000005],[1678939200,976702.24250000005],[1679025600,976702.24250000005],[1679112000,976702.24250000005],[1679198400,976702.24250000005],[1679284800,976702.24250000005],[1679371200,976702.24250000005],[1679457600,976702.24250000005],[1679544000,976702.24250000005],[1679630400,976702.24250000005],[1679716800,976702.24250000005],[1679803200,976702.24250000005],[1679889600,976702.24250000005],[1679976000,976702.24250000005],[1680062400,976702.24250000005],[1680148800,976702.24250000005],[1680235200,976702.24250000005],[1680321600,976702.24250000005],[1680408000,976702.24250000005],[1680494400,976702.24250000005],[1680580800,976702.24250000005],[1680667200,976702.24250000005],[1680753600,976702.24250000005],[1680840000,976702.24250000005],[1680926400,976702.24250000005],[1681012800,976702.24250000005],[1681099200,976702.24250000005],[1681185600,976702.24250000005],[1681272000,976702.24250000005],[1681358400,976702.24250000005],[1681444800,976702.24250000005],[1681531200,976702.24250000005],[1681617600,976702.24250000005],[1681704000,976702.24250000005],[1681790400,976702.24250000005],[1681876800,976702.24250000005],[1681963200,976702.24250000005],[1682049600,976702.24250000005],[1682136000,976702.24250000005],[1682222400,976702.24250000005],[1682308800,976702.24250000005],[1682395200,976702.24250000005],[1682481600,976702.24250000005],[1682568000,976702.24250000005],[1682654400,976702.24250000005],[1682740800,976702.24250000005],[1682827200,976702.24250000005],[1682913600,976702.24250000005],[1683000000,976702.24250000005],[1683086400,976702.24250000005],[1683172800,976702.24250000005],[1683259200,976702.24250000005],[1683345600,976702.24250000005],[1683432000,976702.24250000005],[1683518400,976702.24250000005],[1683604800,976702.24250000005],[1683691200,976702.24250000005],[1683777600,976702.24250000005],[1683864000,976702.24250000005],[1683950400,976702.24250000005],[1684036800,976702.24250000005],[1684123200,976702.24250000005],[1684209600,976702.24250000005],[1684296000,976702.24250000005],[1684382400,976702.24250000005],[1684468800,976702.24250000005],[1684555200,976702.24250000005],[1684641600,976702.24250000005],[1684728000,976702.24250000005],[1684814400,976702.24250000005],[1684900800,976702.24250000005],[1684987200,976702.24250000005],[1685073600,976702.24250000005],[1685160000,976702.24250000005],[1685246400,976702.24250000005],[1685332800,976702.24250000005],[1685419200,976702.24250000005],[1685505600,976702.24250000005],[1685592000,976702.24250000005],[1685678400,976702.24250000005],[1685764800,976702.24250000005],[1685851200,976702.24250000005],[1685937600,976702.24250000005],[1686024000,976702.24250000005],[1686110400,976702.24250000005],[1686196800,976702.24250000005],[1686283200,976702.24250000005],[1686369600,976702.24250000005],[1686456000,976702.24250000005],[1686542400,976702.24250000005],[1686628800,976702.24250000005],[1686715200,976702.24250000005],[1686801600,976702.24250000005],[1686888000,976702.24250000005],[1686974400,976702.24250000005],[1687060800,976702.24250000005],[1687147200,976702.24250000005],[1687233600,976702.24250000005],[1687320000,976702.24250000005],[1687406400,976702.24250000005],[1687492800,976702.24250000005],[1687579200,976702.24250000005],[1687665600,976702.24250000005],[1687752000,976702.24250000005],[1687838400,976702.24250000005],[1687924800,976702.24250000005],[1688011200,976702.24250000005],[1688097600,976702.24250000005],[1688184000,976702.24250000005],[1688270400,976702.24250000005],[1688356800,976702.24250000005],[1688443200,976702.24250000005],[1688529600,976702.24250000005],[1688616000,1298706.2549000001],[1719892800,1298706.2549000001],[1719979200,1672530.5589000001],[1720065600,1672530.5589000001],[1720152000,1672530.5589000001],[1720238400,1672530.5589000001],[1720324800,1672530.5589000001],[1720411200,1672530.5589000001],[1720497600,1672530.5589000001],[1720584000,1672530.5589000001],[1720670400,1672530.5589000001],[1720756800,1672530.5589000001],[1720843200,1672530.5589000001],[1720929600,1672530.5589000001],[1721016000,1672530.5589000001],[1721102400,1672530.5589000001],[1721188800,1672530.5589000001],[1721275200,1672530.5589000001],[1721361600,1672530.5589000001],[1721448000,1672530.5589000001],[1721534400,1672530.5589000001],[1721620800,1672530.5589000001],[1721707200,1672530.5589000001],[1721793600,1672530.5589000001],[1721880000,1672530.5589000001],[1721966400,1672530.5589000001],[1722052800,1672530.5589000001],[1722139200,1672530.5589000001],[1722225600,1672530.5589000001],[1722312000,1672530.5589000001],[1722398400,1672530.5589000001],[1722484800,1672530.5589000001],[1722571200,1672530.5589000001],[1722657600,1672530.5589000001],[1722744000,1672530.5589000001],[1722830400,1672530.5589000001],[1722916800,1672530.5589000001],[1723003200,1672530.5589000001],[1723089600,1672530.5589000001],[1723176000,1672530.5589000001],[1723262400,1672530.5589000001],[1723348800,1672530.5589000001],[1723435200,1672530.5589000001],[1723521600,1672530.5589000001],[1723608000,1672530.5589000001],[1723694400,1672530.5589000001],[1723780800,1672530.5589000001],[1723867200,1672530.5589000001],[1723953600,1672530.5589000001],[1724040000,1672530.5589000001],[1724126400,1672530.5589000001],[1724212800,1672530.5589000001],[1724299200,1672530.5589000001],[1724385600,1672530.5589000001],[1724472000,1672530.5589000001],[1724558400,1672530.5589000001],[1724644800,1672530.5589000001],[1724731200,1672530.5589000001],[1724817600,1672530.5589000001],[1724904000,1672530.5589000001],[1724990400,1672530.5589000001],[1725076800,1672530.5589000001],[1725163200,1672530.5589000001],[1725249600,1672530.5589000001],[1725336000,1672530.5589000001],[1725422400,1672530.5589000001],[1725508800,1672530.5589000001],[1725595200,1672530.5589000001],[1725681600,1672530.5589000001],[1725768000,1672530.5589000001],[1725854400,1672530.5589000001],[1725940800,1672530.5589000001],[1726027200,1672530.5589000001],[1726113600,1672530.5589000001],[1726200000,1672530.5589000001],[1726286400,1672530.5589000001],[1726372800,1672530.5589000001],[1726459200,1672530.5589000001],[1726545600,1672530.5589000001],[1726632000,1672530.5589000001],[1726718400,1672530.5589000001],[1726804800,1672530.5589000001],[1726891200,1672530.5589000001],[1726977600,1672530.5589000001],[1727064000,1672530.5589000001],[1727150400,1672530.5589000001],[1727236800,1672530.5589000001],[1727323200,1672530.5589000001],[1727409600,1672530.5589000001],[1727496000,1672530.5589000001],[1727582400,1672530.5589000001],[1727668800,1672530.5589000001],[1727755200,1672530.5589000001],[1727841600,1672530.5589000001],[1727928000,1672530.5589000001],[1728014400,1672530.5589000001],[1728100800,1672530.5589000001],[1728187200,1672530.5589000001],[1728273600,1672530.5589000001],[1728360000,1672530.5589000001],[1728446400,1672530.5589000001],[1728532800,1672530.5589000001],[1728619200,1672530.5589000001],[1728705600,1672530.5589000001],[1728792000,1672530.5589000001],[1728878400,1672530.5589000001],[1728964800,1672530.5589000001],[1729051200,1672530.5589000001],[1729137600,1672530.5589000001],[1729224000,1672530.5589000001],[1729310400,1672530.5589000001],[1729396800,1672530.5589000001],[1729483200,1672530.5589000001],[1729569600,1672530.5589000001],[1729656000,1672530.5589000001],[1729742400,1672530.5589000001],[1729828800,1672530.5589000001],[1729915200,1672530.5589000001],[1730001600,1672530.5589000001],[1730088000,1672530.5589000001],[1730174400,1672530.5589000001],[1730260800,1672530.5589000001],[1730347200,1672530.5589000001],[1730433600,1672530.5589000001],[1730520000,1672530.5589000001],[1730606400,1672530.5589000001],[1730696400,1672530.5589000001],[1730782800,1672530.5589000001],[1730869200,1672530.5589000001],[1730955600,1672530.5589000001],[1731042000,1672530.5589000001],[1731128400,1672530.5589000001],[1731214800,1672530.5589000001],[1731301200,1672530.5589000001],[1731387600,1672530.5589000001],[1731474000,1672530.5589000001],[1731560400,1672530.5589000001],[1731646800,1672530.5589000001],[1731733200,1672530.5589000001],[1731819600,1672530.5589000001],[1731906000,1672530.5589000001],[1731992400,1672530.5589000001],[1732078800,1672530.5589000001],[1732165200,1672530.5589000001],[1732251600,1672530.5589000001],[1732338000,1672530.5589000001],[1732424400,1672530.5589000001],[1732510800,1672530.5589000001],[1732597200,1672530.5589000001],[1732683600,1672530.5589000001],[1732770000,1672530.5589000001],[1732856400,1672530.5589000001],[1732942800,1672530.5589000001],[1733029200,1672530.5589000001],[1733115600,1672530.5589000001],[1733202000,1672530.5589000001],[1733288400,1672530.5589000001],[1733374800,1672530.5589000001],[1733461200,1672530.5589000001],[1733547600,1672530.5589000001],[1733634000,1672530.5589000001],[1733720400,1672530.5589000001],[1733806800,1672530.5589000001],[1733893200,1672530.5589000001],[1733979600,1672530.5589000001],[1734066000,1672530.5589000001],[1734152400,1672530.5589000001],[1734238800,1672530.5589000001],[1734325200,1672530.5589000001],[1734411600,1672530.5589000001],[1734498000,1672530.5589000001],[1734584400,1672530.5589000001],[1734670800,1672530.5589000001],[1734757200,1672530.5589000001],[1734843600,1672530.5589000001],[1734930000,1672530.5589000001],[1735016400,1672530.5589000001],[1735102800,1672530.5589000001],[1735189200,1672530.5589000001],[1735275600,1672530.5589000001],[1735362000,1672530.5589000001],[1735448400,1672530.5589000001],[1735534800,1672530.5589000001],[1735621200,1672530.5589000001],[1735707600,1672530.5589000001],[1735794000,1672530.5589000001],[1735880400,1672530.5589000001],[1735966800,1672530.5589000001],[1736053200,1672530.5589000001],[1736139600,1672530.5589000001],[1736226000,1672530.5589000001],[1736312400,1672530.5589000001],[1736398800,1672530.5589000001],[1736485200,1672530.5589000001],[1736571600,1672530.5589000001],[1736658000,1672530.5589000001],[1736744400,1672530.5589000001],[1736830800,1672530.5589000001],[1736917200,1672530.5589000001],[1737003600,1672530.5589000001],[1737090000,1672530.5589000001],[1737176400,1672530.5589000001],[1737262800,1672530.5589000001],[1737349200,1672530.5589000001],[1737435600,1672530.5589000001],[1737522000,1672530.5589000001],[1737608400,1672530.5589000001],[1737694800,1672530.5589000001],[1737781200,1672530.5589000001],[1737867600,1672530.5589000001],[1737954000,1672530.5589000001],[1738040400,1672530.5589000001],[1738126800,1672530.5589000001],[1738213200,1672530.5589000001],[1738299600,1672530.5589000001],[1738386000,1672530.5589000001],[1738472400,1672530.5589000001],[1738558800,1672530.5589000001],[1738645200,1672530.5589000001],[1738731600,1672530.5589000001],[1738818000,1672530.5589000001],[1738904400,1672530.5589000001],[1738990800,1672530.5589000001],[1739077200,1672530.5589000001],[1739163600,1672530.5589000001],[1739250000,1672530.5589000001],[1739336400,1672530.5589000001],[1739422800,1672530.5589000001],[1739509200,1672530.5589000001],[1739595600,1672530.5589000001],[1739682000,1672530.5589000001],[1739768400,1672530.5589000001],[1739854800,1672530.5589000001],[1739941200,1672530.5589000001],[1740027600,1672530.5589000001],[1740114000,1672530.5589000001],[1740200400,1672530.5589000001],[1740286800,1672530.5589000001],[1740373200,1672530.5589000001],[1740459600,1672530.5589000001],[1740546000,1672530.5589000001],[1740632400,1672530.5589000001],[1740718800,1672530.5589000001],[1740805200,1672530.5589000001],[1740891600,1672530.5589000001],[1740978000,1672530.5589000001],[1741064400,1672530.5589000001],[1741150800,1672530.5589000001],[1741237200,1672530.5589000001],[1741323600,1672530.5589000001],[1741410000,1672530.5589000001],[1741496400,1672530.5589000001],[1741579200,1672530.5589000001],[1741665600,1672530.5589000001],[1741752000,1672530.5589000001],[1741838400,1672530.5589000001],[1741924800,1672530.5589000001],[1742011200,1672530.5589000001],[1742097600,1672530.5589000001],[1742184000,1672530.5589000001],[1742270400,1672530.5589000001],[1742356800,1672530.5589000001],[1742443200,1672530.5589000001],[1742529600,1672530.5589000001],[1742616000,1672530.5589000001],[1742702400,1672530.5589000001],[1742788800,1672530.5589000001],[1742875200,1672530.5589000001],[1742961600,1672530.5589000001],[1743048000,1672530.5589000001],[1743134400,1672530.5589000001],[1743220800,1672530.5589000001],[1743307200,1672530.5589000001],[1743393600,1672530.5589000001],[1743480000,1672530.5589000001],[1743566400,1672530.5589000001],[1743652800,1672530.5589000001],[1743739200,1672530.5589000001],[1743825600,1672530.5589000001],[1743912000,1672530.5589000001],[1743998400,1672530.5589000001],[1744084800,1672530.5589000001],[1744171200,1672530.5589000001],[1744257600,1672530.5589000001],[1744344000,1672530.5589000001],[1744430400,1672530.5589000001],[1744516800,1672530.5589000001],[1744603200,1672530.5589000001],[1744689600,1672530.5589000001],[1744776000,1672530.5589000001],[1744862400,1672530.5589000001],[1744948800,1672530.5589000001],[1745035200,1672530.5589000001],[1745121600,1672530.5589000001],[1745208000,1672530.5589000001],[1745294400,1672530.5589000001],[1745380800,1672530.5589000001],[1745467200,1672530.5589000001],[1745553600,1672530.5589000001],[1745640000,1672530.5589000001],[1745726400,1672530.5589000001],[1745812800,1672530.5589000001],[1745899200,1672530.5589000001],[1745985600,1672530.5589000001],[1746072000,1672530.5589000001],[1746158400,1672530.5589000001],[1746244800,1672530.5589000001],[1746331200,1672530.5589000001],[1746417600,1672530.5589000001],[1746504000,1672530.5589000001],[1746590400,1672530.5589000001],[1746676800,1672530.5589000001],[1746763200,1672530.5589000001],[1746849600,1672530.5589000001],[1746936000,1672530.5589000001],[1747022400,1672530.5589000001],[1747108800,1672530.5589000001],[1747195200,1672530.5589000001],[1747281600,1672530.5589000001],[1747368000,1672530.5589000001],[1747454400,1672530.5589000001],[1747540800,1672530.5589000001],[1747627200,1672530.5589000001],[1747713600,1672530.5589000001],[1747800000,1672530.5589000001],[1747886400,1672530.5589000001],[1747972800,1672530.5589000001],[1748059200,1672530.5589000001],[1748145600,1672530.5589000001],[1748232000,1672530.5589000001],[1748318400,1672530.5589000001],[1748404800,1672530.5589000001],[1748491200,1672530.5589000001],[1748577600,1672530.5589000001],[1748664000,1672530.5589000001],[1748750400,1672530.5589000001],[1748836800,1672530.5589000001],[1748923200,1672530.5589000001],[1749009600,1672530.5589000001],[1749096000,1672530.5589000001],[1749182400,1672530.5589000001],[1749268800,1672530.5589000001],[1749355200,1672530.5589000001],[1749441600,1672530.5589000001],[1749528000,1672530.5589000001],[1749614400,1672530.5589000001],[1749700800,1672530.5589000001],[1749787200,1672530.5589000001],[1749873600,1672530.5589000001],[1749960000,1672530.5589000001],[1750046400,1672530.5589000001],[1750132800,1672530.5589000001],[1750219200,1672530.5589000001],[1750305600,1672530.5589000001],[1750392000,1672530.5589000001],[1750478400,1672530.5589000001],[1750564800,1672530.5589000001],[1750651200,1672530.5589000001],[1750737600,1672530.5589000001],[1750824000,1672530.5589000001],[1750910400,1672530.5589000001],[1750996800,1672530.5589000001],[1751083200,1672530.5589000001],[1751169600,1672530.5589000001],[1751256000,1672530.5589000001],[1751342400,1672530.5589000001],[1751428800,1672530.5589000001],[1751515200,1721583.8363000001],[1751601600,1721583.8363000001],[1751688000,1721583.8363000001],[1751774400,1721583.8363000001],[1751860800,1721583.8363000001],[1751947200,1721583.8363000001],[1752033600,1721583.8363000001],[1752120000,1721583.8363000001],[1752206400,1721583.8363000001],[1752292800,1721583.8363000001],[1752379200,1721583.8363000001],[1752465600,1721583.8363000001],[1752552000,1721583.8363000001],[1752638400,1721583.8363000001],[1752724800,1721583.8363000001],[1752811200,1721583.8363000001],[1752897600,1721583.8363000001],[1752984000,1721583.8363000001],[1753070400,1721583.8363000001],[1753156800,1721583.8363000001],[1753243200,1721583.8363000001],[1753329600,1721583.8363000001],[1753416000,1721583.8363000001],[1753502400,1721583.8363000001],[1753588800,1721583.8363000001],[1753675200,1721583.8363000001],[1753761600,1721583.8363000001],[1753848000,1721583.8363000001],[1753934400,1721583.8363000001],[1754020800,1721583.8363000001],[1754107200,1721583.8363000001],[1754193600,1721583.8363000001],[1754280000,1721583.8363000001],[1754366400,1721583.8363000001],[1754452800,1721583.8363000001],[1754539200,1721583.8363000001],[1754625600,1721583.8363000001],[1754712000,1721583.8363000001],[1754798400,1721583.8363000001],[1754884800,1721583.8363000001],[1754971200,1721583.8363000001],[1755057600,1721583.8363000001],[1755144000,1721583.8363000001],[1755230400,1721583.8363000001],[1755316800,1721583.8363000001],[1755403200,1721583.8363000001],[1755489600,1721583.8363000001],[1755576000,1721583.8363000001],[1755662400,1721583.8363000001],[1755748800,1721583.8363000001],[1755835200,1721583.8363000001],[1755921600,1721583.8363000001],[1756008000,1721583.8363000001],[1756094400,1721583.8363000001],[1756180800,1721583.8363000001],[1756267200,1721583.8363000001],[1756353600,1721583.8363000001],[1756440000,1721583.8363000001],[1756526400,1721583.8363000001],[1756612800,1721583.8363000001],[1756699200,1721583.8363000001],[1756785600,1721583.8363000001],[1756872000,1721583.8363000001],[1756958400,1721583.8363000001],[1757044800,1721583.8363000001],[1757131200,1721583.8363000001],[1757217600,1721583.8363000001],[1757304000,1721583.8363000001],[1757390400,1721583.8363000001],[1757476800,1721583.8363000001],[1757563200,1721583.8363000001],[1757649600,1721583.8363000001],[1757736000,1721583.8363000001],[1757822400,1721583.8363000001],[1757908800,1721583.8363000001],[1757995200,1721583.8363000001],[1758081600,1721583.8363000001],[1758168000,1721583.8363000001],[1758254400,1721583.8363000001],[1758340800,1721583.8363000001],[1758427200,1721583.8363000001],[1758513600,1721583.8363000001],[1758600000,1721583.8363000001],[1758686400,1721583.8363000001],[1758772800,1721583.8363000001],[1758859200,1721583.8363000001],[1758945600,1721583.8363000001],[1759032000,1721583.8363000001],[1759118400,1721583.8363000001],[1759204800,1721583.8363000001],[1759291200,1721583.8363000001],[1759377600,1721583.8363000001],[1759464000,1721583.8363000001],[1759550400,1721583.8363000001],[1759636800,1721583.8363000001],[1759723200,1721583.8363000001],[1759809600,1721583.8363000001],[1759896000,1721583.8363000001],[1759982400,1721583.8363000001],[1760068800,1721583.8363000001],[1760155200,1721583.8363000001],[1760241600,1721583.8363000001],[1760328000,1721583.8363000001],[1760414400,1721583.8363000001],[1760500800,1721583.8363000001],[1760587200,1721583.8363000001],[1760673600,1721583.8363000001],[1760760000,1721583.8363000001],[1760846400,1721583.8363000001],[1760932800,1721583.8363000001],[1761019200,1721583.8363000001],[1761105600,1721583.8363000001],[1761192000,1721583.8363000001],[1761278400,1721583.8363000001],[1761364800,1721583.8363000001],[1761451200,1721583.8363000001],[1761537600,1721583.8363000001],[1761624000,1721583.8363000001],[1761710400,1721583.8363000001],[1761796800,1721583.8363000001],[1761883200,1721583.8363000001],[1761969600,1721583.8363000001],[1762056000,1721583.8363000001],[1762146000,1721583.8363000001],[1762232400,1721583.8363000001],[1762318800,1721583.8363000001],[1762405200,1721583.8363000001],[1762491600,1721583.8363000001],[1762578000,1721583.8363000001],[1762664400,1721583.8363000001],[1762750800,1721583.8363000001],[1762837200,1721583.8363000001],[1762923600,1721583.8363000001],[1763010000,1721583.8363000001],[1763096400,1721583.8363000001],[1763182800,1721583.8363000001],[1763269200,1721583.8363000001],[1763355600,1721583.8363000001],[1763442000,1721583.8363000001],[1763528400,1721583.8363000001],[1763614800,1721583.8363000001],[1763701200,1721583.8363000001],[1763787600,1721583.8363000001],[1763874000,1721583.8363000001],[1763960400,1721583.8363000001],[1764046800,1721583.8363000001],[1764133200,1721583.8363000001]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2496.96],[947048400,2496.96],[947134800,2496.96],[947221200,2496.96],[947307600,2496.96],[947394000,2496.96],[947480400,2496.96],[947566800,2496.96],[947653200,2496.96],[947739600,2496.96],[947826000,2496.96],[947912400,2496.96],[947998800,2496.96],[948085200,2496.96],[948171600,2496.96],[948258000,2496.96],[948344400,2496.96],[948430800,2496.96],[948517200,2496.96],[948603600,2496.96],[948690000,2496.96],[948776400,2496.96],[948862800,2496.96],[948949200,2496.96],[949035600,2496.96],[949122000,2496.96],[949208400,2496.96],[949294800,2496.96],[949381200,2496.96],[949467600,2496.96],[949554000,2496.96],[949640400,2496.96],[949726800,2496.96],[949813200,2496.96],[949899600,2496.96],[949986000,2496.96],[950072400,2496.96],[950158800,2496.96],[950245200,2496.96],[950331600,2496.96],[950418000,2496.96],[950504400,2496.96],[950590800,2496.96],[950677200,2496.96],[950763600,2496.96],[950850000,2496.96],[950936400,2496.96],[951022800,2496.96],[951109200,2496.96],[951195600,2496.96],[951282000,2496.96],[951368400,2496.96],[951454800,2496.96],[951541200,2496.96],[951627600,2496.96],[951714000,2496.96],[951800400,2496.96],[951886800,2496.96],[951973200,2496.96],[952059600,2496.96],[952146000,2496.96],[952232400,2496.96],[952318800,2496.96],[952405200,2496.96],[952491600,2496.96],[952578000,2496.96],[952664400,2496.96],[952750800,2496.96],[952837200,2496.96],[952923600,2496.96],[953010000,2496.96],[953096400,2496.96],[953182800,2496.96],[953269200,2496.96],[953355600,2496.96],[953442000,2496.96],[953528400,2496.96],[953614800,2496.96],[953701200,2496.96],[953787600,2496.96],[953874000,2496.96],[953960400,2496.96],[954046800,2496.96],[954133200,2496.96],[954219600,2496.96],[954306000,2496.96],[954392400,2496.96],[954478800,2496.96],[954565200,2496.96],[954651600,2496.96],[954734400,2496.96],[954820800,2496.96],[954907200,2496.96],[954993600,2496.96],[955080000,2496.96],[955166400,2496.96],[955252800,2496.96],[955339200,2496.96],[955425600,2496.96],[955512000,2496.96],[955598400,2496.96],[955684800,2496.96],[955771200,2496.96],[955857600,2496.96],[955944000,2496.96],[956030400,2496.96],[956116800,2496.96],[956203200,2496.96],[956289600,2496.96],[956376000,2496.96],[956462400,2496.96],[956548800,2496.96],[956635200,2496.96],[956721600,2496.96],[956808000,2496.96],[956894400,2496.96],[956980800,2496.96],[957067200,2496.96],[957153600,2496.96],[957240000,2496.96],[957326400,2496.96],[957412800,2496.96],[957499200,2496.96],[957585600,2496.96],[957672000,2496.96],[957758400,2496.96],[957844800,2496.96],[957931200,2496.96],[958017600,2496.96],[958104000,2496.96],[958190400,2496.96],[958276800,2496.96],[958363200,2496.96],[958449600,2496.96],[958536000,2496.96],[958622400,2496.96],[958708800,2496.96],[958795200,2496.96],[958881600,2496.96],[958968000,2496.96],[959054400,2496.96],[959140800,2496.96],[959227200,2496.96],[959313600,2496.96],[959400000,2496.96],[959486400,2496.96],[959572800,2496.96],[959659200,2496.96],[959745600,2496.96],[959832000,2496.96],[959918400,2496.96],[960004800,2496.96],[960091200,2496.96],[960177600,2496.96],[960264000,2496.96],[960350400,2496.96],[960436800,2496.96],[960523200,2496.96],[960609600,2496.96],[960696000,2496.96],[960782400,2496.96],[960868800,2496.96],[960955200,2496.96],[961041600,2496.96],[961128000,2496.96],[961214400,2496.96],[961300800,2496.96],[961387200,2496.96],[961473600,2496.96],[961560000,2496.96],[961646400,2496.96],[961732800,2496.96],[961819200,2496.96],[961905600,2496.96],[961992000,2496.96],[962078400,2496.96],[962164800,2496.96],[962251200,2496.96],[962337600,2496.96],[962424000,2496.96],[962510400,2496.96],[962596800,2496.96],[962683200,2496.96],[962769600,2496.96],[962856000,3347.8000000000002],[962942400,3347.8000000000002],[963028800,3347.8000000000002],[963115200,3347.8000000000002],[963201600,3347.8000000000002],[963288000,3347.8000000000002],[963374400,3347.8000000000002],[963460800,3347.8000000000002],[963547200,3347.8000000000002],[963633600,3347.8000000000002],[963720000,3347.8000000000002],[963806400,3347.8000000000002],[963892800,3347.8000000000002],[963979200,3347.8000000000002],[964065600,3347.8000000000002],[964152000,3347.8000000000002],[964238400,3347.8000000000002],[964324800,3347.8000000000002],[964411200,3347.8000000000002],[964497600,3347.8000000000002],[964584000,3347.8000000000002],[964670400,3347.8000000000002],[964756800,3347.8000000000002],[964843200,3347.8000000000002],[964929600,3347.8000000000002],[965016000,3347.8000000000002],[965102400,3347.8000000000002],[965188800,3347.8000000000002],[965275200,3347.8000000000002],[965361600,3347.8000000000002],[965448000,3347.8000000000002],[965534400,3347.8000000000002],[965620800,3347.8000000000002],[965707200,3347.8000000000002],[965793600,3347.8000000000002],[965880000,3347.8000000000002],[965966400,3347.8000000000002],[966052800,3347.8000000000002],[966139200,3347.8000000000002],[966225600,3347.8000000000002],[966312000,3347.8000000000002],[966398400,3347.8000000000002],[966484800,3347.8000000000002],[966571200,3347.8000000000002],[966657600,3347.8000000000002],[966744000,3347.8000000000002],[966830400,3347.8000000000002],[966916800,3347.8000000000002],[967003200,3347.8000000000002],[967089600,3347.8000000000002],[967176000,3347.8000000000002],[967262400,3347.8000000000002],[967348800,3347.8000000000002],[967435200,3347.8000000000002],[967521600,3347.8000000000002],[967608000,3347.8000000000002],[967694400,3347.8000000000002],[967780800,3347.8000000000002],[967867200,3347.8000000000002],[967953600,3347.8000000000002],[968040000,3347.8000000000002],[968126400,3347.8000000000002],[968212800,3347.8000000000002],[968299200,3347.8000000000002],[968385600,3347.8000000000002],[968472000,3347.8000000000002],[968558400,3347.8000000000002],[968644800,3347.8000000000002],[968731200,3347.8000000000002],[968817600,3347.8000000000002],[968904000,3347.8000000000002],[968990400,3347.8000000000002],[969076800,3347.8000000000002],[969163200,3347.8000000000002],[969249600,3347.8000000000002],[969336000,3347.8000000000002],[969422400,3347.8000000000002],[969508800,3347.8000000000002],[969595200,3347.8000000000002],[969681600,3347.8000000000002],[969768000,3347.8000000000002],[969854400,3347.8000000000002],[969940800,3347.8000000000002],[970027200,3347.8000000000002],[970113600,3347.8000000000002],[970200000,3347.8000000000002],[970286400,3347.8000000000002],[970372800,3347.8000000000002],[970459200,3347.8000000000002],[970545600,3347.8000000000002],[970632000,3347.8000000000002],[970718400,3347.8000000000002],[970804800,3347.8000000000002],[970891200,3347.8000000000002],[970977600,3347.8000000000002],[971064000,3347.8000000000002],[971150400,3347.8000000000002],[971236800,3347.8000000000002],[971323200,3347.8000000000002],[971409600,3347.8000000000002],[971496000,3347.8000000000002],[971582400,3347.8000000000002],[971668800,3347.8000000000002],[971755200,3347.8000000000002],[971841600,3347.8000000000002],[971928000,3347.8000000000002],[972014400,3347.8000000000002],[972100800,3347.8000000000002],[972187200,3347.8000000000002],[972273600,3347.8000000000002],[972360000,3347.8000000000002],[972446400,3347.8000000000002],[972532800,3347.8000000000002],[972619200,3347.8000000000002],[972705600,3347.8000000000002],[972792000,3347.8000000000002],[972882000,3347.8000000000002],[972968400,3347.8000000000002],[973054800,3347.8000000000002],[973141200,3347.8000000000002],[973227600,3347.8000000000002],[973314000,3347.8000000000002],[973400400,3347.8000000000002],[973486800,3347.8000000000002],[973573200,3347.8000000000002],[973659600,3347.8000000000002],[973746000,3347.8000000000002],[973832400,3347.8000000000002],[973918800,3347.8000000000002],[974005200,3347.8000000000002],[974091600,3347.8000000000002],[974178000,3347.8000000000002],[974264400,3347.8000000000002],[974350800,3347.8000000000002],[974437200,3347.8000000000002],[974523600,3347.8000000000002],[974610000,3347.8000000000002],[974696400,3347.8000000000002],[974782800,3347.8000000000002],[974869200,3347.8000000000002],[974955600,3347.8000000000002],[975042000,3347.8000000000002],[975128400,3347.8000000000002],[975214800,3347.8000000000002],[975301200,3347.8000000000002],[975387600,3347.8000000000002],[975474000,3347.8000000000002],[975560400,3347.8000000000002],[975646800,3347.8000000000002],[975733200,3347.8000000000002],[975819600,3347.8000000000002],[975906000,3347.8000000000002],[975992400,3347.8000000000002],[976078800,3347.8000000000002],[976165200,3347.8000000000002],[976251600,3347.8000000000002],[976338000,3347.8000000000002],[976424400,3347.8000000000002],[976510800,3347.8000000000002],[976597200,3347.8000000000002],[976683600,3347.8000000000002],[976770000,3347.8000000000002],[976856400,3347.8000000000002],[976942800,3347.8000000000002],[977029200,3347.8000000000002],[977115600,3347.8000000000002],[977202000,3347.8000000000002],[977288400,3347.8000000000002],[977374800,3347.8000000000002],[977461200,3347.8000000000002],[977547600,3347.8000000000002],[977634000,3347.8000000000002],[977720400,3347.8000000000002],[977806800,3347.8000000000002],[977893200,3347.8000000000002],[977979600,3347.8000000000002],[978066000,3347.8000000000002],[978152400,3347.8000000000002],[978238800,3347.8000000000002],[978325200,3347.8000000000002],[978411600,3347.8000000000002],[978498000,3347.8000000000002],[978584400,3347.8000000000002],[978670800,3347.8000000000002],[978757200,3347.8000000000002],[978843600,3347.8000000000002],[978930000,3347.8000000000002],[979016400,3347.8000000000002],[979102800,3347.8000000000002],[979189200,3347.8000000000002],[979275600,3347.8000000000002],[979362000,3347.8000000000002],[979448400,3347.8000000000002],[979534800,3347.8000000000002],[979621200,3347.8000000000002],[979707600,3347.8000000000002],[979794000,3347.8000000000002],[979880400,3347.8000000000002],[979966800,3347.8000000000002],[980053200,3347.8000000000002],[980139600,3347.8000000000002],[980226000,3347.8000000000002],[980312400,3347.8000000000002],[980398800,3347.8000000000002],[980485200,3347.8000000000002],[980571600,3347.8000000000002],[980658000,3347.8000000000002],[980744400,3347.8000000000002],[980830800,3347.8000000000002],[980917200,3347.8000000000002],[981003600,3347.8000000000002],[981090000,3347.8000000000002],[981176400,3347.8000000000002],[981262800,3347.8000000000002],[981349200,3347.8000000000002],[981435600,3347.8000000000002],[981522000,3347.8000000000002],[981608400,3347.8000000000002],[981694800,3347.8000000000002],[981781200,3347.8000000000002],[981867600,3347.8000000000002],[981954000,3347.8000000000002],[982040400,3347.8000000000002],[982126800,3347.8000000000002],[982213200,3347.8000000000002],[982299600,3347.8000000000002],[982386000,3347.8000000000002],[982472400,3347.8000000000002],[982558800,3347.8000000000002],[982645200,3347.8000000000002],[982731600,3347.8000000000002],[982818000,3347.8000000000002],[982904400,3347.8000000000002],[982990800,3347.8000000000002],[983077200,3347.8000000000002],[983163600,3347.8000000000002],[983250000,3347.8000000000002],[983336400,3347.8000000000002],[983422800,3347.8000000000002],[983509200,3347.8000000000002],[983595600,3347.8000000000002],[983682000,3347.8000000000002],[983768400,3347.8000000000002],[983854800,3347.8000000000002],[983941200,3347.8000000000002],[984027600,3347.8000000000002],[984114000,3347.8000000000002],[984200400,3347.8000000000002],[984286800,3347.8000000000002],[984373200,3347.8000000000002],[984459600,3347.8000000000002],[984546000,3347.8000000000002],[984632400,3347.8000000000002],[984718800,3347.8000000000002],[984805200,3347.8000000000002],[984891600,3347.8000000000002],[984978000,3347.8000000000002],[985064400,3347.8000000000002],[985150800,3347.8000000000002],[985237200,3347.8000000000002],[985323600,3347.8000000000002],[985410000,3347.8000000000002],[985496400,3347.8000000000002],[985582800,3347.8000000000002],[985669200,3347.8000000000002],[985755600,3347.8000000000002],[985842000,3347.8000000000002],[985928400,3347.8000000000002],[986014800,3347.8000000000002],[986101200,3347.8000000000002],[986184000,3347.8000000000002],[986270400,3347.8000000000002],[986356800,3347.8000000000002],[986443200,3347.8000000000002],[986529600,3347.8000000000002],[986616000,3347.8000000000002],[986702400,3347.8000000000002],[986788800,3347.8000000000002],[986875200,3347.8000000000002],[986961600,3347.8000000000002],[987048000,3347.8000000000002],[987134400,3347.8000000000002],[987220800,3347.8000000000002],[987307200,3347.8000000000002],[987393600,3347.8000000000002],[987480000,3347.8000000000002],[987566400,3347.8000000000002],[987652800,3347.8000000000002],[987739200,3347.8000000000002],[987825600,3347.8000000000002],[987912000,3347.8000000000002],[987998400,3347.8000000000002],[988084800,3347.8000000000002],[988171200,3347.8000000000002],[988257600,3347.8000000000002],[988344000,3347.8000000000002],[988430400,3347.8000000000002],[988516800,3347.8000000000002],[988603200,3347.8000000000002],[988689600,3347.8000000000002],[988776000,3347.8000000000002],[988862400,3347.8000000000002],[988948800,3347.8000000000002],[989035200,3347.8000000000002],[989121600,3347.8000000000002],[989208000,3347.8000000000002],[989294400,3347.8000000000002],[989380800,3347.8000000000002],[989467200,3347.8000000000002],[989553600,3347.8000000000002],[989640000,3347.8000000000002],[989726400,3347.8000000000002],[989812800,3347.8000000000002],[989899200,3347.8000000000002],[989985600,3347.8000000000002],[990072000,3347.8000000000002],[990158400,3347.8000000000002],[990244800,3347.8000000000002],[990331200,3347.8000000000002],[990417600,3347.8000000000002],[990504000,3347.8000000000002],[990590400,3347.8000000000002],[990676800,3347.8000000000002],[990763200,3347.8000000000002],[990849600,3347.8000000000002],[990936000,3347.8000000000002],[991022400,3347.8000000000002],[991108800,3347.8000000000002],[991195200,3347.8000000000002],[991281600,3347.8000000000002],[991368000,3347.8000000000002],[991454400,3347.8000000000002],[991540800,3347.8000000000002],[991627200,3347.8000000000002],[991713600,3347.8000000000002],[991800000,3347.8000000000002],[991886400,3347.8000000000002],[991972800,3347.8000000000002],[992059200,3347.8000000000002],[992145600,3347.8000000000002],[992232000,3347.8000000000002],[992318400,3347.8000000000002],[992404800,3347.8000000000002],[992491200,3347.8000000000002],[992577600,3347.8000000000002],[992664000,3347.8000000000002],[992750400,3347.8000000000002],[992836800,3347.8000000000002],[992923200,3347.8000000000002],[993009600,3347.8000000000002],[993096000,3347.8000000000002],[993182400,3347.8000000000002],[993268800,3347.8000000000002],[993355200,3347.8000000000002],[993441600,3347.8000000000002],[993528000,3347.8000000000002],[993614400,3347.8000000000002],[993700800,3347.8000000000002],[993787200,3347.8000000000002],[993873600,3347.8000000000002],[993960000,3347.8000000000002],[994046400,3347.8000000000002],[994132800,3347.8000000000002],[994219200,4400.8000000000002],[994305600,4400.8000000000002],[994392000,4400.8000000000002],[994478400,4400.8000000000002],[994564800,4400.8000000000002],[994651200,4400.8000000000002],[994737600,4400.8000000000002],[994824000,4400.8000000000002],[994910400,4400.8000000000002],[994996800,4400.8000000000002],[995083200,4400.8000000000002],[995169600,4400.8000000000002],[995256000,4400.8000000000002],[995342400,4400.8000000000002],[995428800,4400.8000000000002],[995515200,4400.8000000000002],[995601600,4400.8000000000002],[995688000,4400.8000000000002],[995774400,4400.8000000000002],[995860800,4400.8000000000002],[995947200,4400.8000000000002],[996033600,4400.8000000000002],[996120000,4400.8000000000002],[996206400,4400.8000000000002],[996292800,4400.8000000000002],[996379200,4400.8000000000002],[996465600,4400.8000000000002],[996552000,4400.8000000000002],[996638400,4400.8000000000002],[996724800,4400.8000000000002],[996811200,4400.8000000000002],[996897600,4400.8000000000002],[996984000,4400.8000000000002],[997070400,4400.8000000000002],[997156800,4400.8000000000002],[997243200,4400.8000000000002],[997329600,4400.8000000000002],[997416000,4400.8000000000002],[997502400,4400.8000000000002],[997588800,4400.8000000000002],[997675200,4400.8000000000002],[997761600,4400.8000000000002],[997848000,4400.8000000000002],[997934400,4400.8000000000002],[998020800,4400.8000000000002],[998107200,4400.8000000000002],[998193600,4400.8000000000002],[998280000,4400.8000000000002],[998366400,4400.8000000000002],[998452800,4400.8000000000002],[998539200,4400.8000000000002],[998625600,4400.8000000000002],[998712000,4400.8000000000002],[998798400,4400.8000000000002],[998884800,4400.8000000000002],[998971200,4400.8000000000002],[999057600,4400.8000000000002],[999144000,4400.8000000000002],[999230400,4400.8000000000002],[999316800,4400.8000000000002],[999403200,4400.8000000000002],[999489600,4400.8000000000002],[999576000,4400.8000000000002],[999662400,4400.8000000000002],[999748800,4400.8000000000002],[999835200,4400.8000000000002],[999921600,4400.8000000000002],[1000008000,4400.8000000000002],[1000094400,4400.8000000000002],[1000180800,4400.8000000000002],[1000267200,4400.8000000000002],[1000353600,4400.8000000000002],[1000440000,4400.8000000000002],[1000526400,4400.8000000000002],[1000612800,4400.8000000000002],[1000699200,4400.8000000000002],[1000785600,4400.8000000000002],[1000872000,4400.8000000000002],[1000958400,4400.8000000000002],[1001044800,4400.8000000000002],[1001131200,4400.8000000000002],[1001217600,4400.8000000000002],[1001304000,4400.8000000000002],[1001390400,4400.8000000000002],[1001476800,4400.8000000000002],[1001563200,4400.8000000000002],[1001649600,4400.8000000000002],[1001736000,4400.8000000000002],[1001822400,4400.8000000000002],[1001908800,4400.8000000000002],[1001995200,4400.8000000000002],[1002081600,4400.8000000000002],[1002168000,4400.8000000000002],[1002254400,4400.8000000000002],[1002340800,4400.8000000000002],[1002427200,4400.8000000000002],[1002513600,4400.8000000000002],[1002600000,4400.8000000000002],[1002686400,4400.8000000000002],[1002772800,4400.8000000000002],[1002859200,4400.8000000000002],[1002945600,4400.8000000000002],[1003032000,4400.8000000000002],[1003118400,4400.8000000000002],[1003204800,4400.8000000000002],[1003291200,4400.8000000000002],[1003377600,4400.8000000000002],[1003464000,4400.8000000000002],[1003550400,4400.8000000000002],[1003636800,4400.8000000000002],[1003723200,4400.8000000000002],[1003809600,4400.8000000000002],[1003896000,4400.8000000000002],[1003982400,4400.8000000000002],[1004068800,4400.8000000000002],[1004155200,4400.8000000000002],[1004241600,4400.8000000000002],[1004331600,4400.8000000000002],[1004418000,4400.8000000000002],[1004504400,4400.8000000000002],[1004590800,4400.8000000000002],[1004677200,4400.8000000000002],[1004763600,4400.8000000000002],[1004850000,4400.8000000000002],[1004936400,4400.8000000000002],[1005022800,4400.8000000000002],[1005109200,4400.8000000000002],[1005195600,4400.8000000000002],[1005282000,4400.8000000000002],[1005368400,4400.8000000000002],[1005454800,4400.8000000000002],[1005541200,4400.8000000000002],[1005627600,4400.8000000000002],[1005714000,4400.8000000000002],[1005800400,4400.8000000000002],[1005886800,4400.8000000000002],[1005973200,4400.8000000000002],[1006059600,4400.8000000000002],[1006146000,4400.8000000000002],[1006232400,4400.8000000000002],[1006318800,4400.8000000000002],[1006405200,4400.8000000000002],[1006491600,4400.8000000000002],[1006578000,4400.8000000000002],[1006664400,4400.8000000000002],[1006750800,4400.8000000000002],[1006837200,4400.8000000000002],[1006923600,4400.8000000000002],[1007010000,4400.8000000000002],[1007096400,4400.8000000000002],[1007182800,4400.8000000000002],[1007269200,4400.8000000000002],[1007355600,4400.8000000000002],[1007442000,4400.8000000000002],[1007528400,4400.8000000000002],[1007614800,4400.8000000000002],[1007701200,4400.8000000000002],[1007787600,4400.8000000000002],[1007874000,4400.8000000000002],[1007960400,4400.8000000000002],[1008046800,4400.8000000000002],[1008133200,4400.8000000000002],[1008219600,4400.8000000000002],[1008306000,4400.8000000000002],[1008392400,4400.8000000000002],[1008478800,4400.8000000000002],[1008565200,4400.8000000000002],[1008651600,4400.8000000000002],[1008738000,4400.8000000000002],[1008824400,4400.8000000000002],[1008910800,4400.8000000000002],[1008997200,4400.8000000000002],[1009083600,4400.8000000000002],[1009170000,4400.8000000000002],[1009256400,4400.8000000000002],[1009342800,4400.8000000000002],[1009429200,4400.8000000000002],[1009515600,4400.8000000000002],[1009602000,4400.8000000000002],[1009688400,4400.8000000000002],[1009774800,4400.8000000000002],[1009861200,4400.8000000000002],[1009947600,4400.8000000000002],[1010034000,4400.8000000000002],[1010120400,4400.8000000000002],[1010206800,4400.8000000000002],[1010293200,4400.8000000000002],[1010379600,4400.8000000000002],[1010466000,4400.8000000000002],[1010552400,4400.8000000000002],[1010638800,4400.8000000000002],[1010725200,4400.8000000000002],[1010811600,4400.8000000000002],[1010898000,4400.8000000000002],[1010984400,4400.8000000000002],[1011070800,4400.8000000000002],[1011157200,4400.8000000000002],[1011243600,4400.8000000000002],[1011330000,4400.8000000000002],[1011416400,4400.8000000000002],[1011502800,4400.8000000000002],[1011589200,4400.8000000000002],[1011675600,4400.8000000000002],[1011762000,4400.8000000000002],[1011848400,4400.8000000000002],[1011934800,4400.8000000000002],[1012021200,4400.8000000000002],[1012107600,4400.8000000000002],[1012194000,4400.8000000000002],[1012280400,4400.8000000000002],[1012366800,4400.8000000000002],[1012453200,4400.8000000000002],[1012539600,4400.8000000000002],[1012626000,4400.8000000000002],[1012712400,4400.8000000000002],[1012798800,4400.8000000000002],[1012885200,4400.8000000000002],[1012971600,4400.8000000000002],[1013058000,4400.8000000000002],[1013144400,4400.8000000000002],[1013230800,4400.8000000000002],[1013317200,4400.8000000000002],[1013403600,4400.8000000000002],[1013490000,4400.8000000000002],[1013576400,4400.8000000000002],[1013662800,4400.8000000000002],[1013749200,4400.8000000000002],[1013835600,4400.8000000000002],[1013922000,4400.8000000000002],[1014008400,4400.8000000000002],[1014094800,4400.8000000000002],[1014181200,4400.8000000000002],[1014267600,4400.8000000000002],[1014354000,4400.8000000000002],[1014440400,4400.8000000000002],[1014526800,4400.8000000000002],[1014613200,4400.8000000000002],[1014699600,4400.8000000000002],[1014786000,4400.8000000000002],[1014872400,4400.8000000000002],[1014958800,4400.8000000000002],[1015045200,4400.8000000000002],[1015131600,4400.8000000000002],[1015218000,4400.8000000000002],[1015304400,4400.8000000000002],[1015390800,4400.8000000000002],[1015477200,4400.8000000000002],[1015563600,4400.8000000000002],[1015650000,4400.8000000000002],[1015736400,4400.8000000000002],[1015822800,4400.8000000000002],[1015909200,4400.8000000000002],[1015995600,4400.8000000000002],[1016082000,4400.8000000000002],[1016168400,4400.8000000000002],[1016254800,4400.8000000000002],[1016341200,4400.8000000000002],[1016427600,4400.8000000000002],[1016514000,4400.8000000000002],[1016600400,4400.8000000000002],[1016686800,4400.8000000000002],[1016773200,4400.8000000000002],[1016859600,4400.8000000000002],[1016946000,4400.8000000000002],[1017032400,4400.8000000000002],[1017118800,4400.8000000000002],[1017205200,4400.8000000000002],[1017291600,4400.8000000000002],[1017378000,4400.8000000000002],[1017464400,4400.8000000000002],[1017550800,4400.8000000000002],[1017637200,4400.8000000000002],[1017723600,4400.8000000000002],[1017810000,4400.8000000000002],[1017896400,4400.8000000000002],[1017982800,4400.8000000000002],[1018069200,4400.8000000000002],[1018155600,4400.8000000000002],[1018238400,4400.8000000000002],[1018324800,4400.8000000000002],[1018411200,4400.8000000000002],[1018497600,4400.8000000000002],[1018584000,4400.8000000000002],[1018670400,4400.8000000000002],[1018756800,4400.8000000000002],[1018843200,4400.8000000000002],[1018929600,4400.8000000000002],[1019016000,4400.8000000000002],[1019102400,4400.8000000000002],[1019188800,4400.8000000000002],[1019275200,4400.8000000000002],[1019361600,4400.8000000000002],[1019448000,4400.8000000000002],[1019534400,4400.8000000000002],[1019620800,4400.8000000000002],[1019707200,4400.8000000000002],[1019793600,4400.8000000000002],[1019880000,4400.8000000000002],[1019966400,4400.8000000000002],[1020052800,4400.8000000000002],[1020139200,4400.8000000000002],[1020225600,4400.8000000000002],[1020312000,4400.8000000000002],[1020398400,4400.8000000000002],[1020484800,4400.8000000000002],[1020571200,4400.8000000000002],[1020657600,4400.8000000000002],[1020744000,4400.8000000000002],[1020830400,4400.8000000000002],[1020916800,4400.8000000000002],[1021003200,4400.8000000000002],[1021089600,4400.8000000000002],[1021176000,4400.8000000000002],[1021262400,4400.8000000000002],[1021348800,4400.8000000000002],[1021435200,4400.8000000000002],[1021521600,4400.8000000000002],[1021608000,4400.8000000000002],[1021694400,4400.8000000000002],[1021780800,4400.8000000000002],[1021867200,4400.8000000000002],[1021953600,4400.8000000000002],[1022040000,4400.8000000000002],[1022126400,4400.8000000000002],[1022212800,4400.8000000000002],[1022299200,4400.8000000000002],[1022385600,4400.8000000000002],[1022472000,4400.8000000000002],[1022558400,4400.8000000000002],[1022644800,4400.8000000000002],[1022731200,4400.8000000000002],[1022817600,4400.8000000000002],[1022904000,4400.8000000000002],[1022990400,4400.8000000000002],[1023076800,4400.8000000000002],[1023163200,4400.8000000000002],[1023249600,4400.8000000000002],[1023336000,4400.8000000000002],[1023422400,4400.8000000000002],[1023508800,4400.8000000000002],[1023595200,4400.8000000000002],[1023681600,4400.8000000000002],[1023768000,4400.8000000000002],[1023854400,4400.8000000000002],[1023940800,4400.8000000000002],[1024027200,4400.8000000000002],[1024113600,4400.8000000000002],[1024200000,4400.8000000000002],[1024286400,4400.8000000000002],[1024372800,4400.8000000000002],[1024459200,4400.8000000000002],[1024545600,4400.8000000000002],[1024632000,4400.8000000000002],[1024718400,4400.8000000000002],[1024804800,4400.8000000000002],[1024891200,4400.8000000000002],[1024977600,4400.8000000000002],[1025064000,4400.8000000000002],[1025150400,4400.8000000000002],[1025236800,4400.8000000000002],[1025323200,4400.8000000000002],[1025409600,4400.8000000000002],[1025496000,4400.8000000000002],[1025582400,4400.8000000000002],[1025668800,8971.2999999999993],[1025755200,8971.2999999999993],[1025841600,8971.2999999999993],[1025928000,8971.2999999999993],[1026014400,8971.2999999999993],[1026100800,8971.2999999999993],[1026187200,8971.2999999999993],[1026273600,8971.2999999999993],[1026360000,8971.2999999999993],[1026446400,8971.2999999999993],[1026532800,8971.2999999999993],[1026619200,8971.2999999999993],[1026705600,8971.2999999999993],[1026792000,8971.2999999999993],[1026878400,8971.2999999999993],[1026964800,8971.2999999999993],[1027051200,8971.2999999999993],[1027137600,8971.2999999999993],[1027224000,8971.2999999999993],[1027310400,8971.2999999999993],[1027396800,8971.2999999999993],[1027483200,8971.2999999999993],[1027569600,8971.2999999999993],[1027656000,8971.2999999999993],[1027742400,8971.2999999999993],[1027828800,8971.2999999999993],[1027915200,8971.2999999999993],[1028001600,8971.2999999999993],[1028088000,8971.2999999999993],[1028174400,8971.2999999999993],[1028260800,8971.2999999999993],[1028347200,8971.2999999999993],[1028433600,8971.2999999999993],[1028520000,8971.2999999999993],[1028606400,8971.2999999999993],[1028692800,8971.2999999999993],[1028779200,8971.2999999999993],[1028865600,8971.2999999999993],[1028952000,8971.2999999999993],[1029038400,8971.2999999999993],[1029124800,8971.2999999999993],[1029211200,8971.2999999999993],[1029297600,8971.2999999999993],[1029384000,8971.2999999999993],[1029470400,8971.2999999999993],[1029556800,8971.2999999999993],[1029643200,8971.2999999999993],[1029729600,8971.2999999999993],[1029816000,8971.2999999999993],[1029902400,8971.2999999999993],[1029988800,8971.2999999999993],[1030075200,8971.2999999999993],[1030161600,8971.2999999999993],[1030248000,8971.2999999999993],[1030334400,8971.2999999999993],[1030420800,8971.2999999999993],[1030507200,8971.2999999999993],[1030593600,8971.2999999999993],[1030680000,8971.2999999999993],[1030766400,8971.2999999999993],[1030852800,8971.2999999999993],[1030939200,8971.2999999999993],[1031025600,8971.2999999999993],[1031112000,8971.2999999999993],[1031198400,8971.2999999999993],[1031284800,8971.2999999999993],[1031371200,8971.2999999999993],[1031457600,8971.2999999999993],[1031544000,8971.2999999999993],[1031630400,8971.2999999999993],[1031716800,8971.2999999999993],[1031803200,8971.2999999999993],[1031889600,8971.2999999999993],[1031976000,8971.2999999999993],[1032062400,8971.2999999999993],[1032148800,8971.2999999999993],[1032235200,8971.2999999999993],[1032321600,8971.2999999999993],[1032408000,8971.2999999999993],[1032494400,8971.2999999999993],[1032580800,8971.2999999999993],[1032667200,8971.2999999999993],[1032753600,8971.2999999999993],[1032840000,8971.2999999999993],[1032926400,8971.2999999999993],[1033012800,8971.2999999999993],[1033099200,8971.2999999999993],[1033185600,8971.2999999999993],[1033272000,8971.2999999999993],[1033358400,8971.2999999999993],[1033444800,8971.2999999999993],[1033531200,8971.2999999999993],[1033617600,8971.2999999999993],[1033704000,8971.2999999999993],[1033790400,8971.2999999999993],[1033876800,8971.2999999999993],[1033963200,8971.2999999999993],[1034049600,8971.2999999999993],[1034136000,8971.2999999999993],[1034222400,8971.2999999999993],[1034308800,8971.2999999999993],[1034395200,8971.2999999999993],[1034481600,8971.2999999999993],[1034568000,8971.2999999999993],[1034654400,8971.2999999999993],[1034740800,8971.2999999999993],[1034827200,8971.2999999999993],[1034913600,8971.2999999999993],[1035000000,8971.2999999999993],[1035086400,8971.2999999999993],[1035172800,8971.2999999999993],[1035259200,8971.2999999999993],[1035345600,8971.2999999999993],[1035432000,8971.2999999999993],[1035518400,8971.2999999999993],[1035604800,8971.2999999999993],[1035691200,8971.2999999999993],[1035781200,8971.2999999999993],[1035867600,8971.2999999999993],[1035954000,8971.2999999999993],[1036040400,8971.2999999999993],[1036126800,8971.2999999999993],[1036213200,8971.2999999999993],[1036299600,8971.2999999999993],[1036386000,8971.2999999999993],[1036472400,8971.2999999999993],[1036558800,8971.2999999999993],[1036645200,8971.2999999999993],[1036731600,8971.2999999999993],[1036818000,8971.2999999999993],[1036904400,8971.2999999999993],[1036990800,8971.2999999999993],[1037077200,8971.2999999999993],[1037163600,8971.2999999999993],[1037250000,8971.2999999999993],[1037336400,8971.2999999999993],[1037422800,8971.2999999999993],[1037509200,8971.2999999999993],[1037595600,8971.2999999999993],[1037682000,8971.2999999999993],[1037768400,8971.2999999999993],[1037854800,8971.2999999999993],[1037941200,8971.2999999999993],[1038027600,8971.2999999999993],[1038114000,8971.2999999999993],[1038200400,8971.2999999999993],[1038286800,8971.2999999999993],[1038373200,8971.2999999999993],[1038459600,8971.2999999999993],[1038546000,8971.2999999999993],[1038632400,8971.2999999999993],[1038718800,8971.2999999999993],[1038805200,8971.2999999999993],[1038891600,8971.2999999999993],[1038978000,8971.2999999999993],[1039064400,8971.2999999999993],[1039150800,8971.2999999999993],[1039237200,8971.2999999999993],[1039323600,8971.2999999999993],[1039410000,8971.2999999999993],[1039496400,8971.2999999999993],[1039582800,8971.2999999999993],[1039669200,8971.2999999999993],[1039755600,8971.2999999999993],[1039842000,8971.2999999999993],[1039928400,8971.2999999999993],[1040014800,8971.2999999999993],[1040101200,8971.2999999999993],[1040187600,8971.2999999999993],[1040274000,8971.2999999999993],[1040360400,8971.2999999999993],[1040446800,8971.2999999999993],[1040533200,8971.2999999999993],[1040619600,8971.2999999999993],[1040706000,8971.2999999999993],[1040792400,8971.2999999999993],[1040878800,8971.2999999999993],[1040965200,8971.2999999999993],[1041051600,8971.2999999999993],[1041138000,8971.2999999999993],[1041224400,8971.2999999999993],[1041310800,8971.2999999999993],[1041397200,8971.2999999999993],[1041483600,8971.2999999999993],[1041570000,8971.2999999999993],[1041656400,8971.2999999999993],[1041742800,8971.2999999999993],[1041829200,8971.2999999999993],[1041915600,8971.2999999999993],[1042002000,8971.2999999999993],[1042088400,8971.2999999999993],[1042174800,8971.2999999999993],[1042261200,8971.2999999999993],[1042347600,8971.2999999999993],[1042434000,8971.2999999999993],[1042520400,8971.2999999999993],[1042606800,8971.2999999999993],[1042693200,8971.2999999999993],[1042779600,8971.2999999999993],[1042866000,8971.2999999999993],[1042952400,8971.2999999999993],[1043038800,8971.2999999999993],[1043125200,8971.2999999999993],[1043211600,8971.2999999999993],[1043298000,8971.2999999999993],[1043384400,8971.2999999999993],[1043470800,8971.2999999999993],[1043557200,8971.2999999999993],[1043643600,8971.2999999999993],[1043730000,8971.2999999999993],[1043816400,8971.2999999999993],[1043902800,8971.2999999999993],[1043989200,8971.2999999999993],[1044075600,8971.2999999999993],[1044162000,8971.2999999999993],[1044248400,8971.2999999999993],[1044334800,8971.2999999999993],[1044421200,8971.2999999999993],[1044507600,8971.2999999999993],[1044594000,8971.2999999999993],[1044680400,8971.2999999999993],[1044766800,8971.2999999999993],[1044853200,8971.2999999999993],[1044939600,8971.2999999999993],[1045026000,8971.2999999999993],[1045112400,8971.2999999999993],[1045198800,8971.2999999999993],[1045285200,8971.2999999999993],[1045371600,8971.2999999999993],[1045458000,8971.2999999999993],[1045544400,8971.2999999999993],[1045630800,8971.2999999999993],[1045717200,8971.2999999999993],[1045803600,8971.2999999999993],[1045890000,8971.2999999999993],[1045976400,8971.2999999999993],[1046062800,8971.2999999999993],[1046149200,8971.2999999999993],[1046235600,8971.2999999999993],[1046322000,8971.2999999999993],[1046408400,8971.2999999999993],[1046494800,8971.2999999999993],[1046581200,8971.2999999999993],[1046667600,8971.2999999999993],[1046754000,8971.2999999999993],[1046840400,8971.2999999999993],[1046926800,8971.2999999999993],[1047013200,8971.2999999999993],[1047099600,8971.2999999999993],[1047186000,8971.2999999999993],[1047272400,8971.2999999999993],[1047358800,8971.2999999999993],[1047445200,8971.2999999999993],[1047531600,8971.2999999999993],[1047618000,8971.2999999999993],[1047704400,8971.2999999999993],[1047790800,8971.2999999999993],[1047877200,8971.2999999999993],[1047963600,8971.2999999999993],[1048050000,8971.2999999999993],[1048136400,8971.2999999999993],[1048222800,8971.2999999999993],[1048309200,8971.2999999999993],[1048395600,8971.2999999999993],[1048482000,8971.2999999999993],[1048568400,8971.2999999999993],[1048654800,8971.2999999999993],[1048741200,8971.2999999999993],[1048827600,8971.2999999999993],[1048914000,8971.2999999999993],[1049000400,8971.2999999999993],[1049086800,8971.2999999999993],[1049173200,8971.2999999999993],[1049259600,8971.2999999999993],[1049346000,8971.2999999999993],[1049432400,8971.2999999999993],[1049518800,8971.2999999999993],[1049605200,8971.2999999999993],[1049688000,8971.2999999999993],[1049774400,8971.2999999999993],[1049860800,8971.2999999999993],[1049947200,8971.2999999999993],[1050033600,8971.2999999999993],[1050120000,8971.2999999999993],[1050206400,8971.2999999999993],[1050292800,8971.2999999999993],[1050379200,8971.2999999999993],[1050465600,8971.2999999999993],[1050552000,8971.2999999999993],[1050638400,8971.2999999999993],[1050724800,8971.2999999999993],[1050811200,8971.2999999999993],[1050897600,8971.2999999999993],[1050984000,8971.2999999999993],[1051070400,8971.2999999999993],[1051156800,8971.2999999999993],[1051243200,8971.2999999999993],[1051329600,8971.2999999999993],[1051416000,8971.2999999999993],[1051502400,8971.2999999999993],[1051588800,8971.2999999999993],[1051675200,8971.2999999999993],[1051761600,8971.2999999999993],[1051848000,8971.2999999999993],[1051934400,8971.2999999999993],[1052020800,8971.2999999999993],[1052107200,8971.2999999999993],[1052193600,8971.2999999999993],[1052280000,8971.2999999999993],[1052366400,8971.2999999999993],[1052452800,8971.2999999999993],[1052539200,8971.2999999999993],[1052625600,8971.2999999999993],[1052712000,8971.2999999999993],[1052798400,8971.2999999999993],[1052884800,8971.2999999999993],[1052971200,8971.2999999999993],[1053057600,8971.2999999999993],[1053144000,8971.2999999999993],[1053230400,8971.2999999999993],[1053316800,8971.2999999999993],[1053403200,8971.2999999999993],[1053489600,8971.2999999999993],[1053576000,8971.2999999999993],[1053662400,8971.2999999999993],[1053748800,8971.2999999999993],[1053835200,8971.2999999999993],[1053921600,8971.2999999999993],[1054008000,8971.2999999999993],[1054094400,8971.2999999999993],[1054180800,8971.2999999999993],[1054267200,8971.2999999999993],[1054353600,8971.2999999999993],[1054440000,8971.2999999999993],[1054526400,8971.2999999999993],[1054612800,8971.2999999999993],[1054699200,8971.2999999999993],[1054785600,8971.2999999999993],[1054872000,8971.2999999999993],[1054958400,8971.2999999999993],[1055044800,8971.2999999999993],[1055131200,8971.2999999999993],[1055217600,8971.2999999999993],[1055304000,8971.2999999999993],[1055390400,8971.2999999999993],[1055476800,8971.2999999999993],[1055563200,8971.2999999999993],[1055649600,8971.2999999999993],[1055736000,8971.2999999999993],[1055822400,8971.2999999999993],[1055908800,8971.2999999999993],[1055995200,8971.2999999999993],[1056081600,8971.2999999999993],[1056168000,8971.2999999999993],[1056254400,8971.2999999999993],[1056340800,8971.2999999999993],[1056427200,8971.2999999999993],[1056513600,8971.2999999999993],[1056600000,8971.2999999999993],[1056686400,8971.2999999999993],[1056772800,8971.2999999999993],[1056859200,8971.2999999999993],[1056945600,8971.2999999999993],[1057032000,8971.2999999999993],[1057118400,8971.2999999999993],[1057204800,14484.34],[1057291200,14484.34],[1057377600,14484.34],[1057464000,14484.34],[1057550400,14484.34],[1057636800,14484.34],[1057723200,14484.34],[1057809600,14484.34],[1057896000,14484.34],[1057982400,14484.34],[1058068800,14484.34],[1058155200,14484.34],[1058241600,14484.34],[1058328000,14484.34],[1058414400,14484.34],[1058500800,14484.34],[1058587200,14484.34],[1058673600,14484.34],[1058760000,14484.34],[1058846400,14484.34],[1058932800,14484.34],[1059019200,14484.34],[1059105600,14484.34],[1059192000,14484.34],[1059278400,14484.34],[1059364800,14484.34],[1059451200,14484.34],[1059537600,14484.34],[1059624000,14484.34],[1059710400,14484.34],[1059796800,14484.34],[1059883200,14484.34],[1059969600,14484.34],[1060056000,14484.34],[1060142400,14484.34],[1060228800,14484.34],[1060315200,14484.34],[1060401600,14484.34],[1060488000,14484.34],[1060574400,14484.34],[1060660800,14484.34],[1060747200,14484.34],[1060833600,14484.34],[1060920000,14484.34],[1061006400,14484.34],[1061092800,14484.34],[1061179200,14484.34],[1061265600,14484.34],[1061352000,14484.34],[1061438400,14484.34],[1061524800,14484.34],[1061611200,14484.34],[1061697600,14484.34],[1061784000,14484.34],[1061870400,14484.34],[1061956800,14484.34],[1062043200,14484.34],[1062129600,14484.34],[1062216000,14484.34],[1062302400,14484.34],[1062388800,14484.34],[1062475200,14484.34],[1062561600,14484.34],[1062648000,14484.34],[1062734400,14484.34],[1062820800,14484.34],[1062907200,14484.34],[1062993600,14484.34],[1063080000,14484.34],[1063166400,14484.34],[1063252800,14484.34],[1063339200,14484.34],[1063425600,14484.34],[1063512000,14484.34],[1063598400,14484.34],[1063684800,14484.34],[1063771200,14484.34],[1063857600,14484.34],[1063944000,14484.34],[1064030400,14484.34],[1064116800,14484.34],[1064203200,14484.34],[1064289600,14484.34],[1064376000,14484.34],[1064462400,14484.34],[1064548800,14484.34],[1064635200,14484.34],[1064721600,14484.34],[1064808000,14484.34],[1064894400,14484.34],[1064980800,14484.34],[1065067200,14484.34],[1065153600,14484.34],[1065240000,14484.34],[1065326400,14484.34],[1065412800,14484.34],[1065499200,14484.34],[1065585600,14484.34],[1065672000,14484.34],[1065758400,14484.34],[1065844800,14484.34],[1065931200,14484.34],[1066017600,14484.34],[1066104000,14484.34],[1066190400,14484.34],[1066276800,14484.34],[1066363200,14484.34],[1066449600,14484.34],[1066536000,14484.34],[1066622400,14484.34],[1066708800,14484.34],[1066795200,14484.34],[1066881600,14484.34],[1066968000,14484.34],[1067054400,14484.34],[1067140800,14484.34],[1067230800,14484.34],[1067317200,14484.34],[1067403600,14484.34],[1067490000,14484.34],[1067576400,14484.34],[1067662800,14484.34],[1067749200,14484.34],[1067835600,14484.34],[1067922000,14484.34],[1068008400,14484.34],[1068094800,14484.34],[1068181200,14484.34],[1068267600,14484.34],[1068354000,14484.34],[1068440400,14484.34],[1068526800,14484.34],[1068613200,14484.34],[1068699600,14484.34],[1068786000,14484.34],[1068872400,14484.34],[1068958800,14484.34],[1069045200,14484.34],[1069131600,14484.34],[1069218000,14484.34],[1069304400,14484.34],[1069390800,14484.34],[1069477200,14484.34],[1069563600,14484.34],[1069650000,14484.34],[1069736400,14484.34],[1069822800,14484.34],[1069909200,14484.34],[1069995600,14484.34],[1070082000,14484.34],[1070168400,14484.34],[1070254800,14484.34],[1070341200,14484.34],[1070427600,14484.34],[1070514000,14484.34],[1070600400,14484.34],[1070686800,14484.34],[1070773200,14484.34],[1070859600,14484.34],[1070946000,14484.34],[1071032400,14484.34],[1071118800,14484.34],[1071205200,14484.34],[1071291600,14484.34],[1071378000,14484.34],[1071464400,14484.34],[1071550800,14484.34],[1071637200,14484.34],[1071723600,14484.34],[1071810000,14484.34],[1071896400,14484.34],[1071982800,14484.34],[1072069200,14484.34],[1072155600,14484.34],[1072242000,14484.34],[1072328400,14484.34],[1072414800,14484.34],[1072501200,14484.34],[1072587600,14484.34],[1072674000,14484.34],[1072760400,14484.34],[1072846800,14484.34],[1072933200,14484.34],[1073019600,14484.34],[1073106000,14484.34],[1073192400,14484.34],[1073278800,14484.34],[1073365200,14484.34],[1073451600,14484.34],[1073538000,14484.34],[1073624400,14484.34],[1073710800,14484.34],[1073797200,14484.34],[1073883600,14484.34],[1073970000,14484.34],[1074056400,14484.34],[1074142800,14484.34],[1074229200,14484.34],[1074315600,14484.34],[1074402000,14484.34],[1074488400,14484.34],[1074574800,14484.34],[1074661200,14484.34],[1074747600,14484.34],[1074834000,14484.34],[1074920400,14484.34],[1075006800,14484.34],[1075093200,14484.34],[1075179600,14484.34],[1075266000,14484.34],[1075352400,14484.34],[1075438800,14484.34],[1075525200,14484.34],[1075611600,14484.34],[1075698000,14484.34],[1075784400,14484.34],[1075870800,14484.34],[1075957200,14484.34],[1076043600,14484.34],[1076130000,14484.34],[1076216400,14484.34],[1076302800,14484.34],[1076389200,14484.34],[1076475600,14484.34],[1076562000,14484.34],[1076648400,14484.34],[1076734800,14484.34],[1076821200,14484.34],[1076907600,14484.34],[1076994000,14484.34],[1077080400,14484.34],[1077166800,14484.34],[1077253200,14484.34],[1077339600,14484.34],[1077426000,14484.34],[1077512400,14484.34],[1077598800,14484.34],[1077685200,14484.34],[1077771600,14484.34],[1077858000,14484.34],[1077944400,14484.34],[1078030800,14484.34],[1078117200,14484.34],[1078203600,14484.34],[1078290000,14484.34],[1078376400,14484.34],[1078462800,14484.34],[1078549200,14484.34],[1078635600,14484.34],[1078722000,14484.34],[1078808400,14484.34],[1078894800,14484.34],[1078981200,14484.34],[1079067600,14484.34],[1079154000,14484.34],[1079240400,14484.34],[1079326800,14484.34],[1079413200,14484.34],[1079499600,14484.34],[1079586000,14484.34],[1079672400,14484.34],[1079758800,14484.34],[1079845200,14484.34],[1079931600,14484.34],[1080018000,14484.34],[1080104400,14484.34],[1080190800,14484.34],[1080277200,14484.34],[1080363600,14484.34],[1080450000,14484.34],[1080536400,14484.34],[1080622800,14484.34],[1080709200,14484.34],[1080795600,14484.34],[1080882000,14484.34],[1080968400,14484.34],[1081054800,14484.34],[1081137600,14484.34],[1081224000,14484.34],[1081310400,14484.34],[1081396800,14484.34],[1081483200,14484.34],[1081569600,14484.34],[1081656000,14484.34],[1081742400,14484.34],[1081828800,14484.34],[1081915200,14484.34],[1082001600,14484.34],[1082088000,14484.34],[1082174400,14484.34],[1082260800,14484.34],[1082347200,14484.34],[1082433600,14484.34],[1082520000,14484.34],[1082606400,14484.34],[1082692800,14484.34],[1082779200,14484.34],[1082865600,14484.34],[1082952000,14484.34],[1083038400,14484.34],[1083124800,14484.34],[1083211200,14484.34],[1083297600,14484.34],[1083384000,14484.34],[1083470400,14484.34],[1083556800,14484.34],[1083643200,14484.34],[1083729600,14484.34],[1083816000,14484.34],[1083902400,14484.34],[1083988800,14484.34],[1084075200,14484.34],[1084161600,14484.34],[1084248000,14484.34],[1084334400,14484.34],[1084420800,14484.34],[1084507200,14484.34],[1084593600,14484.34],[1084680000,14484.34],[1084766400,14484.34],[1084852800,14484.34],[1084939200,14484.34],[1085025600,14484.34],[1085112000,14484.34],[1085198400,14484.34],[1085284800,14484.34],[1085371200,14484.34],[1085457600,14484.34],[1085544000,14484.34],[1085630400,14484.34],[1085716800,14484.34],[1085803200,14484.34],[1085889600,14484.34],[1085976000,14484.34],[1086062400,14484.34],[1086148800,14484.34],[1086235200,14484.34],[1086321600,14484.34],[1086408000,14484.34],[1086494400,14484.34],[1086580800,14484.34],[1086667200,14484.34],[1086753600,14484.34],[1086840000,14484.34],[1086926400,14484.34],[1087012800,14484.34],[1087099200,14484.34],[1087185600,14484.34],[1087272000,14484.34],[1087358400,14484.34],[1087444800,14484.34],[1087531200,14484.34],[1087617600,14484.34],[1087704000,14484.34],[1087790400,14484.34],[1087876800,14484.34],[1087963200,14484.34],[1088049600,14484.34],[1088136000,14484.34],[1088222400,14484.34],[1088308800,14484.34],[1088395200,14484.34],[1088481600,14484.34],[1088568000,14484.34],[1088654400,14484.34],[1088740800,14484.34],[1088827200,34918.389999999999],[1088913600,34918.389999999999],[1089000000,34918.389999999999],[1089086400,34918.389999999999],[1089172800,34918.389999999999],[1089259200,34918.389999999999],[1089345600,34918.389999999999],[1089432000,34918.389999999999],[1089518400,34918.389999999999],[1089604800,34918.389999999999],[1089691200,34918.389999999999],[1089777600,34918.389999999999],[1089864000,34918.389999999999],[1089950400,34918.389999999999],[1090036800,34918.389999999999],[1090123200,34918.389999999999],[1090209600,34918.389999999999],[1090296000,34918.389999999999],[1090382400,34918.389999999999],[1090468800,34918.389999999999],[1090555200,34918.389999999999],[1090641600,34918.389999999999],[1090728000,34918.389999999999],[1090814400,34918.389999999999],[1090900800,34918.389999999999],[1090987200,34918.389999999999],[1091073600,34918.389999999999],[1091160000,34918.389999999999],[1091246400,34918.389999999999],[1091332800,34918.389999999999],[1091419200,34918.389999999999],[1091505600,34918.389999999999],[1091592000,34918.389999999999],[1091678400,34918.389999999999],[1091764800,34918.389999999999],[1091851200,34918.389999999999],[1091937600,34918.389999999999],[1092024000,34918.389999999999],[1092110400,34918.389999999999],[1092196800,34918.389999999999],[1092283200,34918.389999999999],[1092369600,34918.389999999999],[1092456000,34918.389999999999],[1092542400,34918.389999999999],[1092628800,34918.389999999999],[1092715200,34918.389999999999],[1092801600,34918.389999999999],[1092888000,34918.389999999999],[1092974400,34918.389999999999],[1093060800,34918.389999999999],[1093147200,34918.389999999999],[1093233600,34918.389999999999],[1093320000,34918.389999999999],[1093406400,34918.389999999999],[1093492800,34918.389999999999],[1093579200,34918.389999999999],[1093665600,34918.389999999999],[1093752000,34918.389999999999],[1093838400,34918.389999999999],[1093924800,34918.389999999999],[1094011200,34918.389999999999],[1094097600,34918.389999999999],[1094184000,34918.389999999999],[1094270400,34918.389999999999],[1094356800,34918.389999999999],[1094443200,34918.389999999999],[1094529600,34918.389999999999],[1094616000,34918.389999999999],[1094702400,34918.389999999999],[1094788800,34918.389999999999],[1094875200,34918.389999999999],[1094961600,34918.389999999999],[1095048000,34918.389999999999],[1095134400,34918.389999999999],[1095220800,34918.389999999999],[1095307200,34918.389999999999],[1095393600,34918.389999999999],[1095480000,34918.389999999999],[1095566400,34918.389999999999],[1095652800,34918.389999999999],[1095739200,34918.389999999999],[1095825600,34918.389999999999],[1095912000,34918.389999999999],[1095998400,34918.389999999999],[1096084800,34918.389999999999],[1096171200,34918.389999999999],[1096257600,34918.389999999999],[1096344000,34918.389999999999],[1096430400,34918.389999999999],[1096516800,34918.389999999999],[1096603200,34918.389999999999],[1096689600,34918.389999999999],[1096776000,34918.389999999999],[1096862400,34918.389999999999],[1096948800,34918.389999999999],[1097035200,34918.389999999999],[1097121600,34918.389999999999],[1097208000,34918.389999999999],[1097294400,34918.389999999999],[1097380800,34918.389999999999],[1097467200,34918.389999999999],[1097553600,34918.389999999999],[1097640000,34918.389999999999],[1097726400,34918.389999999999],[1097812800,34918.389999999999],[1097899200,34918.389999999999],[1097985600,34918.389999999999],[1098072000,34918.389999999999],[1098158400,34918.389999999999],[1098244800,34918.389999999999],[1098331200,34918.389999999999],[1098417600,34918.389999999999],[1098504000,34918.389999999999],[1098590400,34918.389999999999],[1098676800,34918.389999999999],[1098763200,34918.389999999999],[1098849600,34918.389999999999],[1098936000,34918.389999999999],[1099022400,34918.389999999999],[1099108800,34918.389999999999],[1099195200,34918.389999999999],[1099285200,34918.389999999999],[1099371600,34918.389999999999],[1099458000,34918.389999999999],[1099544400,34918.389999999999],[1099630800,34918.389999999999],[1099717200,34918.389999999999],[1099803600,34918.389999999999],[1099890000,34918.389999999999],[1099976400,34918.389999999999],[1100062800,34918.389999999999],[1100149200,34918.389999999999],[1100235600,34918.389999999999],[1100322000,34918.389999999999],[1100408400,34918.389999999999],[1100494800,34918.389999999999],[1100581200,34918.389999999999],[1100667600,34918.389999999999],[1100754000,34918.389999999999],[1100840400,34918.389999999999],[1100926800,34918.389999999999],[1101013200,34918.389999999999],[1101099600,34918.389999999999],[1101186000,34918.389999999999],[1101272400,34918.389999999999],[1101358800,34918.389999999999],[1101445200,34918.389999999999],[1101531600,34918.389999999999],[1101618000,34918.389999999999],[1101704400,34918.389999999999],[1101790800,34918.389999999999],[1101877200,34918.389999999999],[1101963600,34918.389999999999],[1102050000,34918.389999999999],[1102136400,34918.389999999999],[1102222800,34918.389999999999],[1102309200,34918.389999999999],[1102395600,34918.389999999999],[1102482000,34918.389999999999],[1102568400,34918.389999999999],[1102654800,34918.389999999999],[1102741200,34918.389999999999],[1102827600,34918.389999999999],[1102914000,34918.389999999999],[1103000400,34918.389999999999],[1103086800,34918.389999999999],[1103173200,34918.389999999999],[1103259600,34918.389999999999],[1103346000,34918.389999999999],[1103432400,34918.389999999999],[1103518800,34918.389999999999],[1103605200,34918.389999999999],[1103691600,34918.389999999999],[1103778000,34918.389999999999],[1103864400,34918.389999999999],[1103950800,34918.389999999999],[1104037200,34918.389999999999],[1104123600,34918.389999999999],[1104210000,34918.389999999999],[1104296400,34918.389999999999],[1104382800,34918.389999999999],[1104469200,34918.389999999999],[1104555600,34918.389999999999],[1104642000,34918.389999999999],[1104728400,34918.389999999999],[1104814800,34918.389999999999],[1104901200,34918.389999999999],[1104987600,34918.389999999999],[1105074000,34918.389999999999],[1105160400,34918.389999999999],[1105246800,34918.389999999999],[1105333200,34918.389999999999],[1105419600,34918.389999999999],[1105506000,34918.389999999999],[1105592400,34918.389999999999],[1105678800,34918.389999999999],[1105765200,34918.389999999999],[1105851600,34918.389999999999],[1105938000,34918.389999999999],[1106024400,34918.389999999999],[1106110800,34918.389999999999],[1106197200,34918.389999999999],[1106283600,34918.389999999999],[1106370000,34918.389999999999],[1106456400,34918.389999999999],[1106542800,34918.389999999999],[1106629200,34918.389999999999],[1106715600,34918.389999999999],[1106802000,34918.389999999999],[1106888400,34918.389999999999],[1106974800,34918.389999999999],[1107061200,34918.389999999999],[1107147600,34918.389999999999],[1107234000,34918.389999999999],[1107320400,34918.389999999999],[1107406800,34918.389999999999],[1107493200,34918.389999999999],[1107579600,34918.389999999999],[1107666000,34918.389999999999],[1107752400,34918.389999999999],[1107838800,34918.389999999999],[1107925200,34918.389999999999],[1108011600,34918.389999999999],[1108098000,34918.389999999999],[1108184400,34918.389999999999],[1108270800,34918.389999999999],[1108357200,34918.389999999999],[1108443600,34918.389999999999],[1108530000,34918.389999999999],[1108616400,34918.389999999999],[1108702800,34918.389999999999],[1108789200,34918.389999999999],[1108875600,34918.389999999999],[1108962000,34918.389999999999],[1109048400,34918.389999999999],[1109134800,34918.389999999999],[1109221200,34918.389999999999],[1109307600,34918.389999999999],[1109394000,34918.389999999999],[1109480400,34918.389999999999],[1109566800,34918.389999999999],[1109653200,34918.389999999999],[1109739600,34918.389999999999],[1109826000,34918.389999999999],[1109912400,34918.389999999999],[1109998800,34918.389999999999],[1110085200,34918.389999999999],[1110171600,34918.389999999999],[1110258000,34918.389999999999],[1110344400,34918.389999999999],[1110430800,34918.389999999999],[1110517200,34918.389999999999],[1110603600,34918.389999999999],[1110690000,34918.389999999999],[1110776400,34918.389999999999],[1110862800,34918.389999999999],[1110949200,34918.389999999999],[1111035600,34918.389999999999],[1111122000,34918.389999999999],[1111208400,34918.389999999999],[1111294800,34918.389999999999],[1111381200,34918.389999999999],[1111467600,34918.389999999999],[1111554000,34918.389999999999],[1111640400,34918.389999999999],[1111726800,34918.389999999999],[1111813200,34918.389999999999],[1111899600,34918.389999999999],[1111986000,34918.389999999999],[1112072400,34918.389999999999],[1112158800,34918.389999999999],[1112245200,34918.389999999999],[1112331600,34918.389999999999],[1112418000,34918.389999999999],[1112504400,34918.389999999999],[1112587200,34918.389999999999],[1112673600,34918.389999999999],[1112760000,34918.389999999999],[1112846400,34918.389999999999],[1112932800,34918.389999999999],[1113019200,34918.389999999999],[1113105600,34918.389999999999],[1113192000,34918.389999999999],[1113278400,34918.389999999999],[1113364800,34918.389999999999],[1113451200,34918.389999999999],[1113537600,34918.389999999999],[1113624000,34918.389999999999],[1113710400,34918.389999999999],[1113796800,34918.389999999999],[1113883200,34918.389999999999],[1113969600,34918.389999999999],[1114056000,34918.389999999999],[1114142400,34918.389999999999],[1114228800,34918.389999999999],[1114315200,34918.389999999999],[1114401600,34918.389999999999],[1114488000,34918.389999999999],[1114574400,34918.389999999999],[1114660800,34918.389999999999],[1114747200,34918.389999999999],[1114833600,34918.389999999999],[1114920000,34918.389999999999],[1115006400,34918.389999999999],[1115092800,34918.389999999999],[1115179200,34918.389999999999],[1115265600,34918.389999999999],[1115352000,34918.389999999999],[1115438400,34918.389999999999],[1115524800,34918.389999999999],[1115611200,34918.389999999999],[1115697600,34918.389999999999],[1115784000,34918.389999999999],[1115870400,34918.389999999999],[1115956800,34918.389999999999],[1116043200,34918.389999999999],[1116129600,34918.389999999999],[1116216000,34918.389999999999],[1116302400,34918.389999999999],[1116388800,34918.389999999999],[1116475200,34918.389999999999],[1116561600,34918.389999999999],[1116648000,34918.389999999999],[1116734400,34918.389999999999],[1116820800,34918.389999999999],[1116907200,34918.389999999999],[1116993600,34918.389999999999],[1117080000,34918.389999999999],[1117166400,34918.389999999999],[1117252800,34918.389999999999],[1117339200,34918.389999999999],[1117425600,34918.389999999999],[1117512000,34918.389999999999],[1117598400,34918.389999999999],[1117684800,34918.389999999999],[1117771200,34918.389999999999],[1117857600,34918.389999999999],[1117944000,34918.389999999999],[1118030400,34918.389999999999],[1118116800,34918.389999999999],[1118203200,34918.389999999999],[1118289600,34918.389999999999],[1118376000,34918.389999999999],[1118462400,34918.389999999999],[1118548800,34918.389999999999],[1118635200,34918.389999999999],[1118721600,34918.389999999999],[1118808000,34918.389999999999],[1118894400,34918.389999999999],[1118980800,34918.389999999999],[1119067200,34918.389999999999],[1119153600,34918.389999999999],[1119240000,34918.389999999999],[1119326400,34918.389999999999],[1119412800,34918.389999999999],[1119499200,34918.389999999999],[1119585600,34918.389999999999],[1119672000,34918.389999999999],[1119758400,34918.389999999999],[1119844800,34918.389999999999],[1119931200,34918.389999999999],[1120017600,34918.389999999999],[1120104000,34918.389999999999],[1120190400,34918.389999999999],[1120276800,34918.389999999999],[1120363200,34918.389999999999],[1120449600,34918.389999999999],[1120536000,34918.389999999999],[1120622400,44596.589999999997],[1120708800,44596.589999999997],[1120795200,44596.589999999997],[1120881600,44596.589999999997],[1120968000,44596.589999999997],[1121054400,44596.589999999997],[1121140800,44596.589999999997],[1121227200,44596.589999999997],[1121313600,44596.589999999997],[1121400000,44596.589999999997],[1121486400,44596.589999999997],[1121572800,44596.589999999997],[1121659200,44596.589999999997],[1121745600,44596.589999999997],[1121832000,44596.589999999997],[1121918400,44596.589999999997],[1122004800,44596.589999999997],[1122091200,44596.589999999997],[1122177600,44596.589999999997],[1122264000,44596.589999999997],[1122350400,44596.589999999997],[1122436800,44596.589999999997],[1122523200,44596.589999999997],[1122609600,44596.589999999997],[1122696000,44596.589999999997],[1122782400,44596.589999999997],[1122868800,44596.589999999997],[1122955200,44596.589999999997],[1123041600,44596.589999999997],[1123128000,44596.589999999997],[1123214400,44596.589999999997],[1123300800,44596.589999999997],[1123387200,44596.589999999997],[1123473600,44596.589999999997],[1123560000,44596.589999999997],[1123646400,44596.589999999997],[1123732800,44596.589999999997],[1123819200,44596.589999999997],[1123905600,44596.589999999997],[1123992000,44596.589999999997],[1124078400,44596.589999999997],[1124164800,44596.589999999997],[1124251200,44596.589999999997],[1124337600,44596.589999999997],[1124424000,44596.589999999997],[1124510400,44596.589999999997],[1124596800,44596.589999999997],[1124683200,44596.589999999997],[1124769600,44596.589999999997],[1124856000,44596.589999999997],[1124942400,44596.589999999997],[1125028800,44596.589999999997],[1125115200,44596.589999999997],[1125201600,44596.589999999997],[1125288000,44596.589999999997],[1125374400,44596.589999999997],[1125460800,44596.589999999997],[1125547200,44596.589999999997],[1125633600,44596.589999999997],[1125720000,44596.589999999997],[1125806400,44596.589999999997],[1125892800,44596.589999999997],[1125979200,44596.589999999997],[1126065600,44596.589999999997],[1126152000,44596.589999999997],[1126238400,44596.589999999997],[1126324800,44596.589999999997],[1126411200,44596.589999999997],[1126497600,44596.589999999997],[1126584000,44596.589999999997],[1126670400,44596.589999999997],[1126756800,44596.589999999997],[1126843200,44596.589999999997],[1126929600,44596.589999999997],[1127016000,44596.589999999997],[1127102400,44596.589999999997],[1127188800,44596.589999999997],[1127275200,44596.589999999997],[1127361600,44596.589999999997],[1127448000,44596.589999999997],[1127534400,44596.589999999997],[1127620800,44596.589999999997],[1127707200,44596.589999999997],[1127793600,44596.589999999997],[1127880000,44596.589999999997],[1127966400,44596.589999999997],[1128052800,44596.589999999997],[1128139200,44596.589999999997],[1128225600,44596.589999999997],[1128312000,44596.589999999997],[1128398400,44596.589999999997],[1128484800,44596.589999999997],[1128571200,44596.589999999997],[1128657600,44596.589999999997],[1128744000,44596.589999999997],[1128830400,44596.589999999997],[1128916800,44596.589999999997],[1129003200,44596.589999999997],[1129089600,44596.589999999997],[1129176000,44596.589999999997],[1129262400,44596.589999999997],[1129348800,44596.589999999997],[1129435200,44596.589999999997],[1129521600,44596.589999999997],[1129608000,44596.589999999997],[1129694400,44596.589999999997],[1129780800,44596.589999999997],[1129867200,44596.589999999997],[1129953600,44596.589999999997],[1130040000,44596.589999999997],[1130126400,44596.589999999997],[1130212800,44596.589999999997],[1130299200,44596.589999999997],[1130385600,44596.589999999997],[1130472000,44596.589999999997],[1130558400,44596.589999999997],[1130644800,44596.589999999997],[1130734800,44596.589999999997],[1130821200,44596.589999999997],[1130907600,44596.589999999997],[1130994000,44596.589999999997],[1131080400,44596.589999999997],[1131166800,44596.589999999997],[1131253200,44596.589999999997],[1131339600,44596.589999999997],[1131426000,44596.589999999997],[1131512400,44596.589999999997],[1131598800,44596.589999999997],[1131685200,44596.589999999997],[1131771600,44596.589999999997],[1131858000,44596.589999999997],[1131944400,44596.589999999997],[1132030800,44596.589999999997],[1132117200,44596.589999999997],[1132203600,44596.589999999997],[1132290000,44596.589999999997],[1132376400,44596.589999999997],[1132462800,44596.589999999997],[1132549200,44596.589999999997],[1132635600,44596.589999999997],[1132722000,44596.589999999997],[1132808400,44596.589999999997],[1132894800,44596.589999999997],[1132981200,44596.589999999997],[1133067600,44596.589999999997],[1133154000,44596.589999999997],[1133240400,44596.589999999997],[1133326800,44596.589999999997],[1133413200,44596.589999999997],[1133499600,44596.589999999997],[1133586000,44596.589999999997],[1133672400,44596.589999999997],[1133758800,44596.589999999997],[1133845200,44596.589999999997],[1133931600,44596.589999999997],[1134018000,44596.589999999997],[1134104400,44596.589999999997],[1134190800,44596.589999999997],[1134277200,44596.589999999997],[1134363600,44596.589999999997],[1134450000,44596.589999999997],[1134536400,44596.589999999997],[1134622800,44596.589999999997],[1134709200,44596.589999999997],[1134795600,44596.589999999997],[1134882000,44596.589999999997],[1134968400,44596.589999999997],[1135054800,44596.589999999997],[1135141200,44596.589999999997],[1135227600,44596.589999999997],[1135314000,44596.589999999997],[1135400400,44596.589999999997],[1135486800,44596.589999999997],[1135573200,44596.589999999997],[1135659600,44596.589999999997],[1135746000,44596.589999999997],[1135832400,44596.589999999997],[1135918800,44596.589999999997],[1136005200,44596.589999999997],[1136091600,44596.589999999997],[1136178000,44596.589999999997],[1136264400,44596.589999999997],[1136350800,44596.589999999997],[1136437200,44596.589999999997],[1136523600,44596.589999999997],[1136610000,44596.589999999997],[1136696400,44596.589999999997],[1136782800,44596.589999999997],[1136869200,44596.589999999997],[1136955600,44596.589999999997],[1137042000,44596.589999999997],[1137128400,44596.589999999997],[1137214800,44596.589999999997],[1137301200,44596.589999999997],[1137387600,44596.589999999997],[1137474000,44596.589999999997],[1137560400,44596.589999999997],[1137646800,44596.589999999997],[1137733200,44596.589999999997],[1137819600,44596.589999999997],[1137906000,44596.589999999997],[1137992400,44596.589999999997],[1138078800,44596.589999999997],[1138165200,44596.589999999997],[1138251600,44596.589999999997],[1138338000,44596.589999999997],[1138424400,44596.589999999997],[1138510800,44596.589999999997],[1138597200,44596.589999999997],[1138683600,44596.589999999997],[1138770000,44596.589999999997],[1138856400,44596.589999999997],[1138942800,44596.589999999997],[1139029200,44596.589999999997],[1139115600,44596.589999999997],[1139202000,44596.589999999997],[1139288400,44596.589999999997],[1139374800,44596.589999999997],[1139461200,44596.589999999997],[1139547600,44596.589999999997],[1139634000,44596.589999999997],[1139720400,44596.589999999997],[1139806800,44596.589999999997],[1139893200,44596.589999999997],[1139979600,44596.589999999997],[1140066000,44596.589999999997],[1140152400,44596.589999999997],[1140238800,44596.589999999997],[1140325200,44596.589999999997],[1140411600,44596.589999999997],[1140498000,44596.589999999997],[1140584400,44596.589999999997],[1140670800,44596.589999999997],[1140757200,44596.589999999997],[1140843600,44596.589999999997],[1140930000,44596.589999999997],[1141016400,44596.589999999997],[1141102800,44596.589999999997],[1141189200,44596.589999999997],[1141275600,44596.589999999997],[1141362000,44596.589999999997],[1141448400,44596.589999999997],[1141534800,44596.589999999997],[1141621200,44596.589999999997],[1141707600,44596.589999999997],[1141794000,44596.589999999997],[1141880400,44596.589999999997],[1141966800,44596.589999999997],[1142053200,44596.589999999997],[1142139600,44596.589999999997],[1142226000,44596.589999999997],[1142312400,44596.589999999997],[1142398800,44596.589999999997],[1142485200,44596.589999999997],[1142571600,44596.589999999997],[1142658000,44596.589999999997],[1142744400,44596.589999999997],[1142830800,44596.589999999997],[1142917200,44596.589999999997],[1143003600,44596.589999999997],[1143090000,44596.589999999997],[1143176400,44596.589999999997],[1143262800,44596.589999999997],[1143349200,44596.589999999997],[1143435600,44596.589999999997],[1143522000,44596.589999999997],[1143608400,44596.589999999997],[1143694800,44596.589999999997],[1143781200,44596.589999999997],[1143867600,44596.589999999997],[1143954000,44596.589999999997],[1144036800,44596.589999999997],[1144123200,44596.589999999997],[1144209600,44596.589999999997],[1144296000,44596.589999999997],[1144382400,44596.589999999997],[1144468800,44596.589999999997],[1144555200,44596.589999999997],[1144641600,44596.589999999997],[1144728000,44596.589999999997],[1144814400,44596.589999999997],[1144900800,44596.589999999997],[1144987200,44596.589999999997],[1145073600,44596.589999999997],[1145160000,44596.589999999997],[1145246400,44596.589999999997],[1145332800,44596.589999999997],[1145419200,44596.589999999997],[1145505600,44596.589999999997],[1145592000,44596.589999999997],[1145678400,44596.589999999997],[1145764800,44596.589999999997],[1145851200,44596.589999999997],[1145937600,44596.589999999997],[1146024000,44596.589999999997],[1146110400,44596.589999999997],[1146196800,44596.589999999997],[1146283200,44596.589999999997],[1146369600,44596.589999999997],[1146456000,44596.589999999997],[1146542400,44596.589999999997],[1146628800,44596.589999999997],[1146715200,44596.589999999997],[1146801600,44596.589999999997],[1146888000,44596.589999999997],[1146974400,44596.589999999997],[1147060800,44596.589999999997],[1147147200,44596.589999999997],[1147233600,44596.589999999997],[1147320000,44596.589999999997],[1147406400,44596.589999999997],[1147492800,44596.589999999997],[1147579200,44596.589999999997],[1147665600,44596.589999999997],[1147752000,44596.589999999997],[1147838400,44596.589999999997],[1147924800,44596.589999999997],[1148011200,44596.589999999997],[1148097600,44596.589999999997],[1148184000,44596.589999999997],[1148270400,44596.589999999997],[1148356800,44596.589999999997],[1148443200,44596.589999999997],[1148529600,44596.589999999997],[1148616000,44596.589999999997],[1148702400,44596.589999999997],[1148788800,44596.589999999997],[1148875200,44596.589999999997],[1148961600,44596.589999999997],[1149048000,44596.589999999997],[1149134400,44596.589999999997],[1149220800,44596.589999999997],[1149307200,44596.589999999997],[1149393600,44596.589999999997],[1149480000,44596.589999999997],[1149566400,44596.589999999997],[1149652800,44596.589999999997],[1149739200,44596.589999999997],[1149825600,44596.589999999997],[1149912000,44596.589999999997],[1149998400,44596.589999999997],[1150084800,44596.589999999997],[1150171200,44596.589999999997],[1150257600,44596.589999999997],[1150344000,44596.589999999997],[1150430400,44596.589999999997],[1150516800,44596.589999999997],[1150603200,44596.589999999997],[1150689600,44596.589999999997],[1150776000,44596.589999999997],[1150862400,44596.589999999997],[1150948800,44596.589999999997],[1151035200,44596.589999999997],[1151121600,44596.589999999997],[1151208000,44596.589999999997],[1151294400,44596.589999999997],[1151380800,44596.589999999997],[1151467200,44596.589999999997],[1151553600,44596.589999999997],[1151640000,44596.589999999997],[1151726400,44596.589999999997],[1151812800,44596.589999999997],[1151899200,44596.589999999997],[1151985600,44596.589999999997],[1152072000,44596.589999999997],[1152158400,87605.550000000003],[1152244800,87605.550000000003],[1152331200,87605.550000000003],[1152417600,87605.550000000003],[1152504000,87605.550000000003],[1152590400,87605.550000000003],[1152676800,87605.550000000003],[1152763200,87605.550000000003],[1152849600,87605.550000000003],[1152936000,87605.550000000003],[1153022400,87605.550000000003],[1153108800,87605.550000000003],[1153195200,87605.550000000003],[1153281600,87605.550000000003],[1153368000,87605.550000000003],[1153454400,87605.550000000003],[1153540800,87605.550000000003],[1153627200,87605.550000000003],[1153713600,87605.550000000003],[1153800000,87605.550000000003],[1153886400,87605.550000000003],[1153972800,87605.550000000003],[1154059200,87605.550000000003],[1154145600,87605.550000000003],[1154232000,87605.550000000003],[1154318400,87605.550000000003],[1154404800,87605.550000000003],[1154491200,87605.550000000003],[1154577600,87605.550000000003],[1154664000,87605.550000000003],[1154750400,87605.550000000003],[1154836800,87605.550000000003],[1154923200,87605.550000000003],[1155009600,87605.550000000003],[1155096000,87605.550000000003],[1155182400,87605.550000000003],[1155268800,87605.550000000003],[1155355200,87605.550000000003],[1155441600,87605.550000000003],[1155528000,87605.550000000003],[1155614400,87605.550000000003],[1155700800,87605.550000000003],[1155787200,87605.550000000003],[1155873600,87605.550000000003],[1155960000,87605.550000000003],[1156046400,87605.550000000003],[1156132800,87605.550000000003],[1156219200,87605.550000000003],[1156305600,87605.550000000003],[1156392000,87605.550000000003],[1156478400,87605.550000000003],[1156564800,87605.550000000003],[1156651200,87605.550000000003],[1156737600,87605.550000000003],[1156824000,87605.550000000003],[1156910400,87605.550000000003],[1156996800,87605.550000000003],[1157083200,87605.550000000003],[1157169600,87605.550000000003],[1157256000,87605.550000000003],[1157342400,87605.550000000003],[1157428800,87605.550000000003],[1157515200,87605.550000000003],[1157601600,87605.550000000003],[1157688000,87605.550000000003],[1157774400,87605.550000000003],[1157860800,87605.550000000003],[1157947200,87605.550000000003],[1158033600,87605.550000000003],[1158120000,87605.550000000003],[1158206400,87605.550000000003],[1158292800,87605.550000000003],[1158379200,87605.550000000003],[1158465600,87605.550000000003],[1158552000,87605.550000000003],[1158638400,87605.550000000003],[1158724800,87605.550000000003],[1158811200,87605.550000000003],[1158897600,87605.550000000003],[1158984000,87605.550000000003],[1159070400,87605.550000000003],[1159156800,87605.550000000003],[1159243200,87605.550000000003],[1159329600,87605.550000000003],[1159416000,87605.550000000003],[1159502400,87605.550000000003],[1159588800,87605.550000000003],[1159675200,87605.550000000003],[1159761600,87605.550000000003],[1159848000,87605.550000000003],[1159934400,87605.550000000003],[1160020800,87605.550000000003],[1160107200,87605.550000000003],[1160193600,87605.550000000003],[1160280000,87605.550000000003],[1160366400,87605.550000000003],[1160452800,87605.550000000003],[1160539200,87605.550000000003],[1160625600,87605.550000000003],[1160712000,87605.550000000003],[1160798400,87605.550000000003],[1160884800,87605.550000000003],[1160971200,87605.550000000003],[1161057600,87605.550000000003],[1161144000,87605.550000000003],[1161230400,87605.550000000003],[1161316800,87605.550000000003],[1161403200,87605.550000000003],[1161489600,87605.550000000003],[1161576000,87605.550000000003],[1161662400,87605.550000000003],[1161748800,87605.550000000003],[1161835200,87605.550000000003],[1161921600,87605.550000000003],[1162008000,87605.550000000003],[1162094400,87605.550000000003],[1162184400,87605.550000000003],[1162270800,87605.550000000003],[1162357200,87605.550000000003],[1162443600,87605.550000000003],[1162530000,87605.550000000003],[1162616400,87605.550000000003],[1162702800,87605.550000000003],[1162789200,87605.550000000003],[1162875600,87605.550000000003],[1162962000,87605.550000000003],[1163048400,87605.550000000003],[1163134800,87605.550000000003],[1163221200,87605.550000000003],[1163307600,87605.550000000003],[1163394000,87605.550000000003],[1163480400,87605.550000000003],[1163566800,87605.550000000003],[1163653200,87605.550000000003],[1163739600,87605.550000000003],[1163826000,87605.550000000003],[1163912400,87605.550000000003],[1163998800,87605.550000000003],[1164085200,87605.550000000003],[1164171600,87605.550000000003],[1164258000,87605.550000000003],[1164344400,87605.550000000003],[1164430800,87605.550000000003],[1164517200,87605.550000000003],[1164603600,87605.550000000003],[1164690000,87605.550000000003],[1164776400,87605.550000000003],[1164862800,87605.550000000003],[1164949200,87605.550000000003],[1165035600,87605.550000000003],[1165122000,87605.550000000003],[1165208400,87605.550000000003],[1165294800,87605.550000000003],[1165381200,87605.550000000003],[1165467600,87605.550000000003],[1165554000,87605.550000000003],[1165640400,87605.550000000003],[1165726800,87605.550000000003],[1165813200,87605.550000000003],[1165899600,87605.550000000003],[1165986000,87605.550000000003],[1166072400,87605.550000000003],[1166158800,87605.550000000003],[1166245200,87605.550000000003],[1166331600,87605.550000000003],[1166418000,87605.550000000003],[1166504400,87605.550000000003],[1166590800,87605.550000000003],[1166677200,87605.550000000003],[1166763600,87605.550000000003],[1166850000,87605.550000000003],[1166936400,87605.550000000003],[1167022800,87605.550000000003],[1167109200,87605.550000000003],[1167195600,87605.550000000003],[1167282000,87605.550000000003],[1167368400,87605.550000000003],[1167454800,87605.550000000003],[1167541200,87605.550000000003],[1167627600,87605.550000000003],[1167714000,87605.550000000003],[1167800400,87605.550000000003],[1167886800,87605.550000000003],[1167973200,87605.550000000003],[1168059600,87605.550000000003],[1168146000,87605.550000000003],[1168232400,87605.550000000003],[1168318800,87605.550000000003],[1168405200,87605.550000000003],[1168491600,87605.550000000003],[1168578000,87605.550000000003],[1168664400,87605.550000000003],[1168750800,87605.550000000003],[1168837200,87605.550000000003],[1168923600,87605.550000000003],[1169010000,87605.550000000003],[1169096400,87605.550000000003],[1169182800,87605.550000000003],[1169269200,87605.550000000003],[1169355600,87605.550000000003],[1169442000,87605.550000000003],[1169528400,87605.550000000003],[1169614800,87605.550000000003],[1169701200,87605.550000000003],[1169787600,87605.550000000003],[1169874000,87605.550000000003],[1169960400,87605.550000000003],[1170046800,87605.550000000003],[1170133200,87605.550000000003],[1170219600,87605.550000000003],[1170306000,87605.550000000003],[1170392400,87605.550000000003],[1170478800,87605.550000000003],[1170565200,87605.550000000003],[1170651600,87605.550000000003],[1170738000,87605.550000000003],[1170824400,87605.550000000003],[1170910800,87605.550000000003],[1170997200,87605.550000000003],[1171083600,87605.550000000003],[1171170000,87605.550000000003],[1171256400,87605.550000000003],[1171342800,87605.550000000003],[1171429200,87605.550000000003],[1171515600,87605.550000000003],[1171602000,87605.550000000003],[1171688400,87605.550000000003],[1171774800,87605.550000000003],[1171861200,87605.550000000003],[1171947600,87605.550000000003],[1172034000,87605.550000000003],[1172120400,87605.550000000003],[1172206800,87605.550000000003],[1172293200,87605.550000000003],[1172379600,87605.550000000003],[1172466000,87605.550000000003],[1172552400,87605.550000000003],[1172638800,87605.550000000003],[1172725200,87605.550000000003],[1172811600,87605.550000000003],[1172898000,87605.550000000003],[1172984400,87605.550000000003],[1173070800,87605.550000000003],[1173157200,87605.550000000003],[1173243600,87605.550000000003],[1173330000,87605.550000000003],[1173416400,87605.550000000003],[1173502800,87605.550000000003],[1173589200,87605.550000000003],[1173672000,87605.550000000003],[1173758400,87605.550000000003],[1173844800,87605.550000000003],[1173931200,87605.550000000003],[1174017600,87605.550000000003],[1174104000,87605.550000000003],[1174190400,87605.550000000003],[1174276800,87605.550000000003],[1174363200,87605.550000000003],[1174449600,87605.550000000003],[1174536000,87605.550000000003],[1174622400,87605.550000000003],[1174708800,87605.550000000003],[1174795200,87605.550000000003],[1174881600,87605.550000000003],[1174968000,87605.550000000003],[1175054400,87605.550000000003],[1175140800,87605.550000000003],[1175227200,87605.550000000003],[1175313600,87605.550000000003],[1175400000,87605.550000000003],[1175486400,87605.550000000003],[1175572800,87605.550000000003],[1175659200,87605.550000000003],[1175745600,87605.550000000003],[1175832000,87605.550000000003],[1175918400,87605.550000000003],[1176004800,87605.550000000003],[1176091200,87605.550000000003],[1176177600,87605.550000000003],[1176264000,87605.550000000003],[1176350400,87605.550000000003],[1176436800,87605.550000000003],[1176523200,87605.550000000003],[1176609600,87605.550000000003],[1176696000,87605.550000000003],[1176782400,87605.550000000003],[1176868800,87605.550000000003],[1176955200,87605.550000000003],[1177041600,87605.550000000003],[1177128000,87605.550000000003],[1177214400,87605.550000000003],[1177300800,87605.550000000003],[1177387200,87605.550000000003],[1177473600,87605.550000000003],[1177560000,87605.550000000003],[1177646400,87605.550000000003],[1177732800,87605.550000000003],[1177819200,87605.550000000003],[1177905600,87605.550000000003],[1177992000,87605.550000000003],[1178078400,87605.550000000003],[1178164800,87605.550000000003],[1178251200,87605.550000000003],[1178337600,87605.550000000003],[1178424000,87605.550000000003],[1178510400,87605.550000000003],[1178596800,87605.550000000003],[1178683200,87605.550000000003],[1178769600,87605.550000000003],[1178856000,87605.550000000003],[1178942400,87605.550000000003],[1179028800,87605.550000000003],[1179115200,87605.550000000003],[1179201600,87605.550000000003],[1179288000,87605.550000000003],[1179374400,87605.550000000003],[1179460800,87605.550000000003],[1179547200,87605.550000000003],[1179633600,87605.550000000003],[1179720000,87605.550000000003],[1179806400,87605.550000000003],[1179892800,87605.550000000003],[1179979200,87605.550000000003],[1180065600,87605.550000000003],[1180152000,87605.550000000003],[1180238400,87605.550000000003],[1180324800,87605.550000000003],[1180411200,87605.550000000003],[1180497600,87605.550000000003],[1180584000,87605.550000000003],[1180670400,87605.550000000003],[1180756800,87605.550000000003],[1180843200,87605.550000000003],[1180929600,87605.550000000003],[1181016000,87605.550000000003],[1181102400,87605.550000000003],[1181188800,87605.550000000003],[1181275200,87605.550000000003],[1181361600,87605.550000000003],[1181448000,87605.550000000003],[1181534400,87605.550000000003],[1181620800,87605.550000000003],[1181707200,87605.550000000003],[1181793600,87605.550000000003],[1181880000,87605.550000000003],[1181966400,87605.550000000003],[1182052800,87605.550000000003],[1182139200,87605.550000000003],[1182225600,87605.550000000003],[1182312000,87605.550000000003],[1182398400,87605.550000000003],[1182484800,87605.550000000003],[1182571200,87605.550000000003],[1182657600,87605.550000000003],[1182744000,87605.550000000003],[1182830400,87605.550000000003],[1182916800,87605.550000000003],[1183003200,87605.550000000003],[1183089600,87605.550000000003],[1183176000,87605.550000000003],[1183262400,87605.550000000003],[1183348800,87605.550000000003],[1183435200,87605.550000000003],[1183521600,102761.67999999999],[1183608000,102761.67999999999],[1183694400,102761.67999999999],[1183780800,102761.67999999999],[1183867200,102761.67999999999],[1183953600,102761.67999999999],[1184040000,102761.67999999999],[1184126400,102761.67999999999],[1184212800,102761.67999999999],[1184299200,102761.67999999999],[1184385600,102761.67999999999],[1184472000,102761.67999999999],[1184558400,102761.67999999999],[1184644800,102761.67999999999],[1184731200,102761.67999999999],[1184817600,102761.67999999999],[1184904000,102761.67999999999],[1184990400,102761.67999999999],[1185076800,102761.67999999999],[1185163200,102761.67999999999],[1185249600,102761.67999999999],[1185336000,102761.67999999999],[1185422400,102761.67999999999],[1185508800,102761.67999999999],[1185595200,102761.67999999999],[1185681600,102761.67999999999],[1185768000,102761.67999999999],[1185854400,102761.67999999999],[1185940800,102761.67999999999],[1186027200,102761.67999999999],[1186113600,102761.67999999999],[1186200000,102761.67999999999],[1186286400,102761.67999999999],[1186372800,102761.67999999999],[1186459200,102761.67999999999],[1186545600,102761.67999999999],[1186632000,102761.67999999999],[1186718400,102761.67999999999],[1186804800,102761.67999999999],[1186891200,102761.67999999999],[1186977600,102761.67999999999],[1187064000,102761.67999999999],[1187150400,102761.67999999999],[1187236800,102761.67999999999],[1187323200,102761.67999999999],[1187409600,102761.67999999999],[1187496000,102761.67999999999],[1187582400,102761.67999999999],[1187668800,102761.67999999999],[1187755200,102761.67999999999],[1187841600,102761.67999999999],[1187928000,102761.67999999999],[1188014400,102761.67999999999],[1188100800,102761.67999999999],[1188187200,102761.67999999999],[1188273600,102761.67999999999],[1188360000,102761.67999999999],[1188446400,102761.67999999999],[1188532800,102761.67999999999],[1188619200,102761.67999999999],[1188705600,102761.67999999999],[1188792000,102761.67999999999],[1188878400,102761.67999999999],[1188964800,102761.67999999999],[1189051200,102761.67999999999],[1189137600,102761.67999999999],[1189224000,102761.67999999999],[1189310400,102761.67999999999],[1189396800,102761.67999999999],[1189483200,102761.67999999999],[1189569600,102761.67999999999],[1189656000,102761.67999999999],[1189742400,102761.67999999999],[1189828800,102761.67999999999],[1189915200,102761.67999999999],[1190001600,102761.67999999999],[1190088000,102761.67999999999],[1190174400,102761.67999999999],[1190260800,102761.67999999999],[1190347200,102761.67999999999],[1190433600,102761.67999999999],[1190520000,102761.67999999999],[1190606400,102761.67999999999],[1190692800,102761.67999999999],[1190779200,102761.67999999999],[1190865600,102761.67999999999],[1190952000,102761.67999999999],[1191038400,102761.67999999999],[1191124800,102761.67999999999],[1191211200,102761.67999999999],[1191297600,102761.67999999999],[1191384000,102761.67999999999],[1191470400,102761.67999999999],[1191556800,102761.67999999999],[1191643200,102761.67999999999],[1191729600,102761.67999999999],[1191816000,102761.67999999999],[1191902400,102761.67999999999],[1191988800,102761.67999999999],[1192075200,102761.67999999999],[1192161600,102761.67999999999],[1192248000,102761.67999999999],[1192334400,102761.67999999999],[1192420800,102761.67999999999],[1192507200,102761.67999999999],[1192593600,102761.67999999999],[1192680000,102761.67999999999],[1192766400,102761.67999999999],[1192852800,102761.67999999999],[1192939200,102761.67999999999],[1193025600,102761.67999999999],[1193112000,102761.67999999999],[1193198400,102761.67999999999],[1193284800,102761.67999999999],[1193371200,102761.67999999999],[1193457600,102761.67999999999],[1193544000,102761.67999999999],[1193630400,102761.67999999999],[1193716800,102761.67999999999],[1193803200,102761.67999999999],[1193889600,102761.67999999999],[1193976000,102761.67999999999],[1194062400,102761.67999999999],[1194148800,102761.67999999999],[1194238800,102761.67999999999],[1194325200,102761.67999999999],[1194411600,102761.67999999999],[1194498000,102761.67999999999],[1194584400,102761.67999999999],[1194670800,102761.67999999999],[1194757200,102761.67999999999],[1194843600,102761.67999999999],[1194930000,102761.67999999999],[1195016400,102761.67999999999],[1195102800,102761.67999999999],[1195189200,102761.67999999999],[1195275600,102761.67999999999],[1195362000,102761.67999999999],[1195448400,102761.67999999999],[1195534800,102761.67999999999],[1195621200,102761.67999999999],[1195707600,102761.67999999999],[1195794000,102761.67999999999],[1195880400,102761.67999999999],[1195966800,102761.67999999999],[1196053200,102761.67999999999],[1196139600,102761.67999999999],[1196226000,102761.67999999999],[1196312400,102761.67999999999],[1196398800,102761.67999999999],[1196485200,102761.67999999999],[1196571600,102761.67999999999],[1196658000,102761.67999999999],[1196744400,102761.67999999999],[1196830800,102761.67999999999],[1196917200,102761.67999999999],[1197003600,102761.67999999999],[1197090000,102761.67999999999],[1197176400,102761.67999999999],[1197262800,102761.67999999999],[1197349200,102761.67999999999],[1197435600,102761.67999999999],[1197522000,102761.67999999999],[1197608400,102761.67999999999],[1197694800,102761.67999999999],[1197781200,102761.67999999999],[1197867600,102761.67999999999],[1197954000,102761.67999999999],[1198040400,102761.67999999999],[1198126800,102761.67999999999],[1198213200,102761.67999999999],[1198299600,102761.67999999999],[1198386000,102761.67999999999],[1198472400,102761.67999999999],[1198558800,102761.67999999999],[1198645200,102761.67999999999],[1198731600,102761.67999999999],[1198818000,102761.67999999999],[1198904400,102761.67999999999],[1198990800,102761.67999999999],[1199077200,102761.67999999999],[1199163600,102761.67999999999],[1199250000,102761.67999999999],[1199336400,102761.67999999999],[1199422800,102761.67999999999],[1199509200,102761.67999999999],[1199595600,102761.67999999999],[1199682000,102761.67999999999],[1199768400,102761.67999999999],[1199854800,102761.67999999999],[1199941200,102761.67999999999],[1200027600,102761.67999999999],[1200114000,102761.67999999999],[1200200400,102761.67999999999],[1200286800,102761.67999999999],[1200373200,102761.67999999999],[1200459600,102761.67999999999],[1200546000,102761.67999999999],[1200632400,102761.67999999999],[1200718800,102761.67999999999],[1200805200,102761.67999999999],[1200891600,102761.67999999999],[1200978000,102761.67999999999],[1201064400,102761.67999999999],[1201150800,102761.67999999999],[1201237200,102761.67999999999],[1201323600,102761.67999999999],[1201410000,102761.67999999999],[1201496400,102761.67999999999],[1201582800,102761.67999999999],[1201669200,102761.67999999999],[1201755600,102761.67999999999],[1201842000,102761.67999999999],[1201928400,102761.67999999999],[1202014800,102761.67999999999],[1202101200,102761.67999999999],[1202187600,102761.67999999999],[1202274000,102761.67999999999],[1202360400,102761.67999999999],[1202446800,102761.67999999999],[1202533200,102761.67999999999],[1202619600,102761.67999999999],[1202706000,102761.67999999999],[1202792400,102761.67999999999],[1202878800,102761.67999999999],[1202965200,102761.67999999999],[1203051600,102761.67999999999],[1203138000,102761.67999999999],[1203224400,102761.67999999999],[1203310800,102761.67999999999],[1203397200,102761.67999999999],[1203483600,102761.67999999999],[1203570000,102761.67999999999],[1203656400,102761.67999999999],[1203742800,102761.67999999999],[1203829200,102761.67999999999],[1203915600,102761.67999999999],[1204002000,102761.67999999999],[1204088400,102761.67999999999],[1204174800,102761.67999999999],[1204261200,102761.67999999999],[1204347600,102761.67999999999],[1204434000,102761.67999999999],[1204520400,102761.67999999999],[1204606800,102761.67999999999],[1204693200,102761.67999999999],[1204779600,102761.67999999999],[1204866000,102761.67999999999],[1204952400,102761.67999999999],[1205038800,102761.67999999999],[1205121600,102761.67999999999],[1205208000,102761.67999999999],[1205294400,102761.67999999999],[1205380800,102761.67999999999],[1205467200,102761.67999999999],[1205553600,102761.67999999999],[1205640000,102761.67999999999],[1205726400,102761.67999999999],[1205812800,102761.67999999999],[1205899200,102761.67999999999],[1205985600,102761.67999999999],[1206072000,102761.67999999999],[1206158400,102761.67999999999],[1206244800,102761.67999999999],[1206331200,102761.67999999999],[1206417600,102761.67999999999],[1206504000,102761.67999999999],[1206590400,102761.67999999999],[1206676800,102761.67999999999],[1206763200,102761.67999999999],[1206849600,102761.67999999999],[1206936000,102761.67999999999],[1207022400,102761.67999999999],[1207108800,102761.67999999999],[1207195200,102761.67999999999],[1207281600,102761.67999999999],[1207368000,102761.67999999999],[1207454400,102761.67999999999],[1207540800,102761.67999999999],[1207627200,102761.67999999999],[1207713600,102761.67999999999],[1207800000,102761.67999999999],[1207886400,102761.67999999999],[1207972800,102761.67999999999],[1208059200,102761.67999999999],[1208145600,102761.67999999999],[1208232000,102761.67999999999],[1208318400,102761.67999999999],[1208404800,102761.67999999999],[1208491200,102761.67999999999],[1208577600,102761.67999999999],[1208664000,102761.67999999999],[1208750400,102761.67999999999],[1208836800,102761.67999999999],[1208923200,102761.67999999999],[1209009600,102761.67999999999],[1209096000,102761.67999999999],[1209182400,102761.67999999999],[1209268800,102761.67999999999],[1209355200,102761.67999999999],[1209441600,102761.67999999999],[1209528000,102761.67999999999],[1209614400,102761.67999999999],[1209700800,102761.67999999999],[1209787200,102761.67999999999],[1209873600,102761.67999999999],[1209960000,102761.67999999999],[1210046400,102761.67999999999],[1210132800,102761.67999999999],[1210219200,102761.67999999999],[1210305600,102761.67999999999],[1210392000,102761.67999999999],[1210478400,102761.67999999999],[1210564800,102761.67999999999],[1210651200,102761.67999999999],[1210737600,102761.67999999999],[1210824000,102761.67999999999],[1210910400,102761.67999999999],[1210996800,102761.67999999999],[1211083200,102761.67999999999],[1211169600,102761.67999999999],[1211256000,102761.67999999999],[1211342400,102761.67999999999],[1211428800,102761.67999999999],[1211515200,102761.67999999999],[1211601600,102761.67999999999],[1211688000,102761.67999999999],[1211774400,102761.67999999999],[1211860800,102761.67999999999],[1211947200,102761.67999999999],[1212033600,102761.67999999999],[1212120000,102761.67999999999],[1212206400,102761.67999999999],[1212292800,102761.67999999999],[1212379200,102761.67999999999],[1212465600,102761.67999999999],[1212552000,102761.67999999999],[1212638400,102761.67999999999],[1212724800,102761.67999999999],[1212811200,102761.67999999999],[1212897600,102761.67999999999],[1212984000,102761.67999999999],[1213070400,102761.67999999999],[1213156800,102761.67999999999],[1213243200,102761.67999999999],[1213329600,102761.67999999999],[1213416000,102761.67999999999],[1213502400,102761.67999999999],[1213588800,102761.67999999999],[1213675200,102761.67999999999],[1213761600,102761.67999999999],[1213848000,102761.67999999999],[1213934400,102761.67999999999],[1214020800,102761.67999999999],[1214107200,102761.67999999999],[1214193600,102761.67999999999],[1214280000,102761.67999999999],[1214366400,102761.67999999999],[1214452800,102761.67999999999],[1214539200,102761.67999999999],[1214625600,102761.67999999999],[1214712000,102761.67999999999],[1214798400,102761.67999999999],[1214884800,102761.67999999999],[1214971200,102761.67999999999],[1215057600,120873.67999999999]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1309924800,99127.880000000005],[1310011200,99127.880000000005],[1310097600,99127.880000000005],[1310184000,99127.880000000005],[1310270400,99127.880000000005],[1310356800,99127.880000000005],[1310443200,99127.880000000005],[1310529600,99127.880000000005],[1310616000,99127.880000000005],[1310702400,99127.880000000005],[1310788800,99127.880000000005],[1310875200,99127.880000000005],[1310961600,99127.880000000005],[1311048000,99127.880000000005],[1311134400,99127.880000000005],[1311220800,99127.880000000005],[1311307200,99127.880000000005],[1311393600,99127.880000000005],[1311480000,99127.880000000005],[1311566400,99127.880000000005],[1311652800,99127.880000000005],[1311739200,99127.880000000005],[1311825600,99127.880000000005],[1311912000,99127.880000000005],[1311998400,99127.880000000005],[1312084800,99127.880000000005],[1312171200,99127.880000000005],[1312257600,99127.880000000005],[1312344000,99127.880000000005],[1312430400,99127.880000000005],[1312516800,99127.880000000005],[1312603200,99127.880000000005],[1312689600,99127.880000000005],[1312776000,99127.880000000005],[1312862400,99127.880000000005],[1312948800,99127.880000000005],[1313035200,99127.880000000005],[1313121600,99127.880000000005],[1313208000,99127.880000000005],[1313294400,99127.880000000005],[1313380800,99127.880000000005],[1313467200,99127.880000000005],[1313553600,99127.880000000005],[1313640000,99127.880000000005],[1313726400,99127.880000000005],[1313812800,99127.880000000005],[1313899200,99127.880000000005],[1313985600,99127.880000000005],[1314072000,99127.880000000005],[1314158400,99127.880000000005],[1314244800,99127.880000000005],[1314331200,99127.880000000005],[1314417600,99127.880000000005],[1314504000,99127.880000000005],[1314590400,99127.880000000005],[1314676800,99127.880000000005],[1314763200,99127.880000000005],[1314849600,99127.880000000005],[1314936000,99127.880000000005],[1315022400,99127.880000000005],[1315108800,99127.880000000005],[1315195200,99127.880000000005],[1315281600,99127.880000000005],[1315368000,99127.880000000005],[1315454400,99127.880000000005],[1315540800,99127.880000000005],[1315627200,99127.880000000005],[1315713600,99127.880000000005],[1315800000,99127.880000000005],[1315886400,99127.880000000005],[1315972800,99127.880000000005],[1316059200,99127.880000000005],[1316145600,99127.880000000005],[1316232000,99127.880000000005],[1316318400,99127.880000000005],[1316404800,99127.880000000005],[1316491200,99127.880000000005],[1316577600,99127.880000000005],[1316664000,99127.880000000005],[1316750400,99127.880000000005],[1316836800,99127.880000000005],[1316923200,99127.880000000005],[1317009600,99127.880000000005],[1317096000,99127.880000000005],[1317182400,99127.880000000005],[1317268800,99127.880000000005],[1317355200,99127.880000000005],[1317441600,99127.880000000005],[1317528000,99127.880000000005],[1317614400,99127.880000000005],[1317700800,99127.880000000005],[1317787200,99127.880000000005],[1317873600,99127.880000000005],[1317960000,99127.880000000005],[1318046400,99127.880000000005],[1318132800,99127.880000000005],[1318219200,99127.880000000005],[1318305600,99127.880000000005],[1318392000,99127.880000000005],[1318478400,99127.880000000005],[1318564800,99127.880000000005],[1318651200,99127.880000000005],[1318737600,99127.880000000005],[1318824000,99127.880000000005],[1318910400,99127.880000000005],[1318996800,99127.880000000005],[1319083200,99127.880000000005],[1319169600,99127.880000000005],[1319256000,99127.880000000005],[1319342400,99127.880000000005],[1319428800,99127.880000000005],[1319515200,99127.880000000005],[1319601600,99127.880000000005],[1319688000,99127.880000000005],[1319774400,99127.880000000005],[1319860800,99127.880000000005],[1319947200,99127.880000000005],[1320033600,99127.880000000005],[1320120000,99127.880000000005],[1320206400,99127.880000000005],[1320292800,99127.880000000005],[1320379200,99127.880000000005],[1320465600,99127.880000000005],[1320552000,99127.880000000005],[1320642000,99127.880000000005],[1320728400,99127.880000000005],[1320814800,99127.880000000005],[1320901200,99127.880000000005],[1320987600,99127.880000000005],[1321074000,99127.880000000005],[1321160400,99127.880000000005],[1321246800,99127.880000000005],[1321333200,99127.880000000005],[1321419600,99127.880000000005],[1321506000,99127.880000000005],[1321592400,99127.880000000005],[1321678800,99127.880000000005],[1321765200,99127.880000000005],[1321851600,99127.880000000005],[1321938000,99127.880000000005],[1322024400,99127.880000000005],[1322110800,99127.880000000005],[1322197200,99127.880000000005],[1322283600,99127.880000000005],[1322370000,99127.880000000005],[1322456400,99127.880000000005],[1322542800,99127.880000000005],[1322629200,99127.880000000005],[1322715600,99127.880000000005],[1322802000,99127.880000000005],[1322888400,99127.880000000005],[1322974800,99127.880000000005],[1323061200,99127.880000000005],[1323147600,99127.880000000005],[1323234000,99127.880000000005],[1323320400,99127.880000000005],[1323406800,99127.880000000005],[1323493200,99127.880000000005],[1323579600,99127.880000000005],[1323666000,99127.880000000005],[1323752400,99127.880000000005],[1323838800,99127.880000000005],[1323925200,99127.880000000005],[1324011600,99127.880000000005],[1324098000,99127.880000000005],[1324184400,99127.880000000005],[1324270800,99127.880000000005],[1324357200,99127.880000000005],[1324443600,99127.880000000005],[1324530000,99127.880000000005],[1324616400,99127.880000000005],[1324702800,99127.880000000005],[1324789200,99127.880000000005],[1324875600,99127.880000000005],[1324962000,99127.880000000005],[1325048400,99127.880000000005],[1325134800,99127.880000000005],[1325221200,99127.880000000005],[1325307600,99127.880000000005],[1325394000,99127.880000000005],[1325480400,99127.880000000005],[1325566800,99127.880000000005],[1325653200,99127.880000000005],[1325739600,99127.880000000005],[1325826000,99127.880000000005],[1325912400,99127.880000000005],[1325998800,99127.880000000005],[1326085200,99127.880000000005],[1326171600,99127.880000000005],[1326258000,99127.880000000005],[1326344400,99127.880000000005],[1326430800,99127.880000000005],[1326517200,99127.880000000005],[1326603600,99127.880000000005],[1326690000,99127.880000000005],[1326776400,99127.880000000005],[1326862800,99127.880000000005],[1326949200,99127.880000000005],[1327035600,99127.880000000005],[1327122000,99127.880000000005],[1327208400,99127.880000000005],[1327294800,99127.880000000005],[1327381200,99127.880000000005],[1327467600,99127.880000000005],[1327554000,99127.880000000005],[1327640400,99127.880000000005],[1327726800,99127.880000000005],[1327813200,99127.880000000005],[1327899600,99127.880000000005],[1327986000,99127.880000000005],[1328072400,99127.880000000005],[1328158800,99127.880000000005],[1328245200,99127.880000000005],[1328331600,99127.880000000005],[1328418000,99127.880000000005],[1328504400,99127.880000000005],[1328590800,99127.880000000005],[1328677200,99127.880000000005],[1328763600,99127.880000000005],[1328850000,99127.880000000005],[1328936400,99127.880000000005],[1329022800,99127.880000000005],[1329109200,99127.880000000005],[1329195600,99127.880000000005],[1329282000,99127.880000000005],[1329368400,99127.880000000005],[1329454800,99127.880000000005],[1329541200,99127.880000000005],[1329627600,99127.880000000005],[1329714000,99127.880000000005],[1329800400,99127.880000000005],[1329886800,99127.880000000005],[1329973200,99127.880000000005],[1330059600,99127.880000000005],[1330146000,99127.880000000005],[1330232400,99127.880000000005],[1330318800,99127.880000000005],[1330405200,99127.880000000005],[1330491600,99127.880000000005],[1330578000,99127.880000000005],[1330664400,99127.880000000005],[1330750800,99127.880000000005],[1330837200,99127.880000000005],[1330923600,99127.880000000005],[1331010000,99127.880000000005],[1331096400,99127.880000000005],[1331182800,99127.880000000005],[1331269200,99127.880000000005],[1331355600,99127.880000000005],[1331442000,99127.880000000005],[1331524800,99127.880000000005],[1331611200,99127.880000000005],[1331697600,99127.880000000005],[1331784000,99127.880000000005],[1331870400,99127.880000000005],[1331956800,99127.880000000005],[1332043200,99127.880000000005],[1332129600,99127.880000000005],[1332216000,99127.880000000005],[1332302400,99127.880000000005],[1332388800,99127.880000000005],[1332475200,99127.880000000005],[1332561600,99127.880000000005],[1332648000,99127.880000000005],[1332734400,99127.880000000005],[1332820800,99127.880000000005],[1332907200,99127.880000000005],[1332993600,99127.880000000005],[1333080000,99127.880000000005],[1333166400,99127.880000000005],[1333252800,99127.880000000005],[1333339200,99127.880000000005],[1333425600,99127.880000000005],[1333512000,99127.880000000005],[1333598400,99127.880000000005],[1333684800,99127.880000000005],[1333771200,99127.880000000005],[1333857600,99127.880000000005],[1333944000,99127.880000000005],[1334030400,99127.880000000005],[1334116800,99127.880000000005],[1334203200,99127.880000000005],[1334289600,99127.880000000005],[1334376000,99127.880000000005],[1334462400,99127.880000000005],[1334548800,99127.880000000005],[1334635200,99127.880000000005],[1334721600,99127.880000000005],[1334808000,99127.880000000005],[1334894400,99127.880000000005],[1334980800,99127.880000000005],[1335067200,99127.880000000005],[1335153600,99127.880000000005],[1335240000,99127.880000000005],[1335326400,99127.880000000005],[1335412800,99127.880000000005],[1335499200,99127.880000000005],[1335585600,99127.880000000005],[1335672000,99127.880000000005],[1335758400,99127.880000000005],[1335844800,99127.880000000005],[1335931200,99127.880000000005],[1336017600,99127.880000000005],[1336104000,99127.880000000005],[1336190400,99127.880000000005],[1336276800,99127.880000000005],[1336363200,99127.880000000005],[1336449600,99127.880000000005],[1336536000,99127.880000000005],[1336622400,99127.880000000005],[1336708800,99127.880000000005],[1336795200,99127.880000000005],[1336881600,99127.880000000005],[1336968000,99127.880000000005],[1337054400,99127.880000000005],[1337140800,99127.880000000005],[1337227200,99127.880000000005],[1337313600,99127.880000000005],[1337400000,99127.880000000005],[1337486400,99127.880000000005],[1337572800,99127.880000000005],[1337659200,99127.880000000005],[1337745600,99127.880000000005],[1337832000,99127.880000000005],[1337918400,99127.880000000005],[1338004800,99127.880000000005],[1338091200,99127.880000000005],[1338177600,99127.880000000005],[1338264000,99127.880000000005],[1338350400,99127.880000000005],[1338436800,99127.880000000005],[1338523200,99127.880000000005],[1338609600,99127.880000000005],[1338696000,99127.880000000005],[1338782400,99127.880000000005],[1338868800,99127.880000000005],[1338955200,99127.880000000005],[1339041600,99127.880000000005],[1339128000,99127.880000000005],[1339214400,99127.880000000005],[1339300800,99127.880000000005],[1339387200,99127.880000000005],[1339473600,99127.880000000005],[1339560000,99127.880000000005],[1339646400,99127.880000000005],[1339732800,99127.880000000005],[1339819200,99127.880000000005],[1339905600,99127.880000000005],[1339992000,99127.880000000005],[1340078400,99127.880000000005],[1340164800,99127.880000000005],[1340251200,99127.880000000005],[1340337600,99127.880000000005],[1340424000,99127.880000000005],[1340510400,99127.880000000005],[1340596800,99127.880000000005],[1340683200,99127.880000000005],[1340769600,99127.880000000005],[1340856000,99127.880000000005],[1340942400,99127.880000000005],[1341028800,99127.880000000005],[1341115200,99127.880000000005],[1341201600,99127.880000000005],[1341288000,99127.880000000005],[1341374400,113148.95],[1341460800,113148.95],[1341547200,113148.95],[1341633600,113148.95],[1341720000,113148.95],[1341806400,113148.95],[1341892800,113148.95],[1341979200,113148.95],[1342065600,113148.95],[1342152000,113148.95],[1342238400,113148.95],[1342324800,113148.95],[1342411200,113148.95],[1342497600,113148.95],[1342584000,113148.95],[1342670400,113148.95],[1342756800,113148.95],[1342843200,113148.95],[1342929600,113148.95],[1343016000,113148.95],[1343102400,113148.95],[1343188800,113148.95],[1343275200,113148.95],[1343361600,113148.95],[1343448000,113148.95],[1343534400,113148.95],[1343620800,113148.95],[1343707200,113148.95],[1343793600,113148.95],[1343880000,113148.95],[1343966400,113148.95],[1344052800,113148.95],[1344139200,113148.95],[1344225600,113148.95],[1344312000,113148.95],[1344398400,113148.95],[1344484800,113148.95],[1344571200,113148.95],[1344657600,113148.95],[1344744000,113148.95],[1344830400,113148.95],[1344916800,113148.95],[1345003200,113148.95],[1345089600,113148.95],[1345176000,113148.95],[1345262400,113148.95],[1345348800,113148.95],[1345435200,113148.95],[1345521600,113148.95],[1345608000,113148.95],[1345694400,113148.95],[1345780800,113148.95],[1345867200,113148.95],[1345953600,113148.95],[1346040000,113148.95],[1346126400,113148.95],[1346212800,113148.95],[1346299200,113148.95],[1346385600,113148.95],[1346472000,113148.95],[1346558400,113148.95],[1346644800,113148.95],[1346731200,113148.95],[1346817600,113148.95],[1346904000,113148.95],[1346990400,113148.95],[1347076800,113148.95],[1347163200,113148.95],[1347249600,113148.95],[1347336000,113148.95],[1347422400,113148.95],[1347508800,113148.95],[1347595200,113148.95],[1347681600,113148.95],[1347768000,113148.95],[1347854400,113148.95],[1347940800,113148.95],[1348027200,113148.95],[1348113600,113148.95],[1348200000,113148.95],[1348286400,113148.95],[1348372800,113148.95],[1348459200,113148.95],[1348545600,113148.95],[1348632000,113148.95],[1348718400,113148.95],[1348804800,113148.95],[1348891200,113148.95],[1348977600,113148.95],[1349064000,113148.95],[1349150400,113148.95],[1349236800,113148.95],[1349323200,113148.95],[1349409600,113148.95],[1349496000,113148.95],[1349582400,113148.95],[1349668800,113148.95],[1349755200,113148.95],[1349841600,113148.95],[1349928000,113148.95],[1350014400,113148.95],[1350100800,113148.95],[1350187200,113148.95],[1350273600,113148.95],[1350360000,113148.95],[1350446400,113148.95],[1350532800,113148.95],[1350619200,113148.95],[1350705600,113148.95],[1350792000,113148.95],[1350878400,113148.95],[1350964800,113148.95],[1351051200,113148.95],[1351137600,113148.95],[1351224000,113148.95],[1351310400,113148.95],[1351396800,113148.95],[1351483200,113148.95],[1351569600,113148.95],[1351656000,113148.95],[1351742400,113148.95],[1351828800,113148.95],[1351915200,113148.95],[1352001600,113148.95],[1352091600,113148.95],[1352178000,113148.95],[1352264400,113148.95],[1352350800,113148.95],[1352437200,113148.95],[1352523600,113148.95],[1352610000,113148.95],[1352696400,113148.95],[1352782800,113148.95],[1352869200,113148.95],[1352955600,113148.95],[1353042000,113148.95],[1353128400,113148.95],[1353214800,113148.95],[1353301200,113148.95],[1353387600,113148.95],[1353474000,113148.95],[1353560400,113148.95],[1353646800,113148.95],[1353733200,113148.95],[1353819600,113148.95],[1353906000,113148.95],[1353992400,113148.95],[1354078800,113148.95],[1354165200,113148.95],[1354251600,113148.95],[1354338000,113148.95],[1354424400,113148.95],[1354510800,113148.95],[1354597200,113148.95],[1354683600,113148.95],[1354770000,113148.95],[1354856400,113148.95],[1354942800,113148.95],[1355029200,113148.95],[1355115600,113148.95],[1355202000,113148.95],[1355288400,113148.95],[1355374800,113148.95],[1355461200,113148.95],[1355547600,113148.95],[1355634000,113148.95],[1355720400,113148.95],[1355806800,113148.95],[1355893200,113148.95],[1355979600,113148.95],[1356066000,113148.95],[1356152400,113148.95],[1356238800,113148.95],[1356325200,113148.95],[1356411600,113148.95],[1356498000,113148.95],[1356584400,113148.95],[1356670800,113148.95],[1356757200,113148.95],[1356843600,113148.95],[1356930000,113148.95],[1357016400,113148.95],[1357102800,113148.95],[1357189200,113148.95],[1357275600,113148.95],[1357362000,113148.95],[1357448400,113148.95],[1357534800,113148.95],[1357621200,113148.95],[1357707600,113148.95],[1357794000,113148.95],[1357880400,113148.95],[1357966800,113148.95],[1358053200,113148.95],[1358139600,113148.95],[1358226000,113148.95],[1358312400,113148.95],[1358398800,113148.95],[1358485200,113148.95],[1358571600,113148.95],[1358658000,113148.95],[1358744400,113148.95],[1358830800,113148.95],[1358917200,113148.95],[1359003600,113148.95],[1359090000,113148.95],[1359176400,113148.95],[1359262800,113148.95],[1359349200,113148.95],[1359435600,113148.95],[1359522000,113148.95],[1359608400,113148.95],[1359694800,113148.95],[1359781200,113148.95],[1359867600,113148.95],[1359954000,113148.95],[1360040400,113148.95],[1360126800,113148.95],[1360213200,113148.95],[1360299600,113148.95],[1360386000,113148.95],[1360472400,113148.95],[1360558800,113148.95],[1360645200,113148.95],[1360731600,113148.95],[1360818000,113148.95],[1360904400,113148.95],[1360990800,113148.95],[1361077200,113148.95],[1361163600,113148.95],[1361250000,113148.95],[1361336400,113148.95],[1361422800,113148.95],[1361509200,113148.95],[1361595600,113148.95],[1361682000,113148.95],[1361768400,113148.95],[1361854800,113148.95],[1361941200,113148.95],[1362027600,113148.95],[1362114000,113148.95],[1362200400,113148.95],[1362286800,113148.95],[1362373200,113148.95],[1362459600,113148.95],[1362546000,113148.95],[1362632400,113148.95],[1362718800,113148.95],[1362805200,113148.95],[1362891600,113148.95],[1362974400,113148.95],[1363060800,113148.95],[1363147200,113148.95],[1363233600,113148.95],[1363320000,113148.95],[1363406400,113148.95],[1363492800,113148.95],[1363579200,113148.95],[1363665600,113148.95],[1363752000,113148.95],[1363838400,113148.95],[1363924800,113148.95],[1364011200,113148.95],[1364097600,113148.95],[1364184000,113148.95],[1364270400,113148.95],[1364356800,113148.95],[1364443200,113148.95],[1364529600,113148.95],[1364616000,113148.95],[1364702400,113148.95],[1364788800,113148.95],[1364875200,113148.95],[1364961600,113148.95],[1365048000,113148.95],[1365134400,113148.95],[1365220800,113148.95],[1365307200,113148.95],[1365393600,113148.95],[1365480000,113148.95],[1365566400,113148.95],[1365652800,113148.95],[1365739200,113148.95],[1365825600,113148.95],[1365912000,113148.95],[1365998400,113148.95],[1366084800,113148.95],[1366171200,113148.95],[1366257600,113148.95],[1366344000,113148.95],[1366430400,113148.95],[1366516800,113148.95],[1366603200,113148.95],[1366689600,113148.95],[1366776000,113148.95],[1366862400,113148.95],[1366948800,113148.95],[1367035200,113148.95],[1367121600,113148.95],[1367208000,113148.95],[1367294400,113148.95],[1367380800,113148.95],[1367467200,113148.95],[1367553600,113148.95],[1367640000,113148.95],[1367726400,113148.95],[1367812800,113148.95],[1367899200,113148.95],[1367985600,113148.95],[1368072000,113148.95],[1368158400,113148.95],[1368244800,113148.95],[1368331200,113148.95],[1368417600,113148.95],[1368504000,113148.95],[1368590400,113148.95],[1368676800,113148.95],[1368763200,113148.95],[1368849600,113148.95],[1368936000,113148.95],[1369022400,113148.95],[1369108800,113148.95],[1369195200,113148.95],[1369281600,113148.95],[1369368000,113148.95],[1369454400,113148.95],[1369540800,113148.95],[1369627200,113148.95],[1369713600,113148.95],[1369800000,113148.95],[1369886400,113148.95],[1369972800,113148.95],[1370059200,113148.95],[1370145600,113148.95],[1370232000,113148.95],[1370318400,113148.95],[1370404800,113148.95],[1370491200,113148.95],[1370577600,113148.95],[1370664000,113148.95],[1370750400,113148.95],[1370836800,113148.95],[1370923200,113148.95],[1371009600,113148.95],[1371096000,113148.95],[1371182400,113148.95],[1371268800,113148.95],[1371355200,113148.95],[1371441600,113148.95],[1371528000,113148.95],[1371614400,113148.95],[1371700800,113148.95],[1371787200,113148.95],[1371873600,113148.95],[1371960000,113148.95],[1372046400,113148.95],[1372132800,113148.95],[1372219200,113148.95],[1372305600,113148.95],[1372392000,113148.95],[1372478400,113148.95],[1372564800,113148.95],[1372651200,113148.95],[1372737600,113148.95],[1372824000,203371.67000000001],[1372910400,203371.67000000001],[1372996800,203371.67000000001],[1373083200,203371.67000000001],[1373169600,203371.67000000001],[1373256000,203371.67000000001],[1373342400,203371.67000000001],[1373428800,203371.67000000001],[1373515200,203371.67000000001],[1373601600,203371.67000000001],[1373688000,203371.67000000001],[1373774400,203371.67000000001],[1373860800,203371.67000000001],[1373947200,203371.67000000001],[1374033600,203371.67000000001],[1374120000,203371.67000000001],[1374206400,203371.67000000001],[1374292800,203371.67000000001],[1374379200,203371.67000000001],[1374465600,203371.67000000001],[1374552000,203371.67000000001],[1374638400,203371.67000000001],[1374724800,203371.67000000001],[1374811200,203371.67000000001],[1374897600,203371.67000000001],[1374984000,203371.67000000001],[1375070400,203371.67000000001],[1375156800,203371.67000000001],[1375243200,203371.67000000001],[1375329600,203371.67000000001],[1375416000,203371.67000000001],[1375502400,203371.67000000001],[1375588800,203371.67000000001],[1375675200,203371.67000000001],[1375761600,203371.67000000001],[1375848000,203371.67000000001],[1375934400,203371.67000000001],[1376020800,203371.67000000001],[1376107200,203371.67000000001],[1376193600,203371.67000000001],[1376280000,203371.67000000001],[1376366400,203371.67000000001],[1376452800,203371.67000000001],[1376539200,203371.67000000001],[1376625600,203371.67000000001],[1376712000,203371.67000000001],[1376798400,203371.67000000001],[1376884800,203371.67000000001],[1376971200,203371.67000000001],[1377057600,203371.67000000001],[1377144000,203371.67000000001],[1377230400,203371.67000000001],[1377316800,203371.67000000001],[1377403200,203371.67000000001],[1377489600,203371.67000000001],[1377576000,203371.67000000001],[1377662400,203371.67000000001],[1377748800,203371.67000000001],[1377835200,203371.67000000001],[1377921600,203371.67000000001],[1378008000,203371.67000000001],[1378094400,203371.67000000001],[1378180800,203371.67000000001],[1378267200,203371.67000000001],[1378353600,203371.67000000001],[1378440000,203371.67000000001],[1378526400,203371.67000000001],[1378612800,203371.67000000001],[1378699200,203371.67000000001],[1378785600,203371.67000000001],[1378872000,203371.67000000001],[1378958400,203371.67000000001],[1379044800,203371.67000000001],[1379131200,203371.67000000001],[1379217600,203371.67000000001],[1379304000,203371.67000000001],[1379390400,203371.67000000001],[1379476800,203371.67000000001],[1379563200,203371.67000000001],[1379649600,203371.67000000001],[1379736000,203371.67000000001],[1379822400,203371.67000000001],[1379908800,203371.67000000001],[1379995200,203371.67000000001],[1380081600,203371.67000000001],[1380168000,203371.67000000001],[1380254400,203371.67000000001],[1380340800,203371.67000000001],[1380427200,203371.67000000001],[1380513600,203371.67000000001],[1380600000,203371.67000000001],[1380686400,203371.67000000001],[1380772800,203371.67000000001],[1380859200,203371.67000000001],[1380945600,203371.67000000001],[1381032000,203371.67000000001],[1381118400,203371.67000000001],[1381204800,203371.67000000001],[1381291200,203371.67000000001],[1381377600,203371.67000000001],[1381464000,203371.67000000001],[1381550400,203371.67000000001],[1381636800,203371.67000000001],[1381723200,203371.67000000001],[1381809600,203371.67000000001],[1381896000,203371.67000000001],[1381982400,203371.67000000001],[1382068800,203371.67000000001],[1382155200,203371.67000000001],[1382241600,203371.67000000001],[1382328000,203371.67000000001],[1382414400,203371.67000000001],[1382500800,203371.67000000001],[1382587200,203371.67000000001],[1382673600,203371.67000000001],[1382760000,203371.67000000001],[1382846400,203371.67000000001],[1382932800,203371.67000000001],[1383019200,203371.67000000001],[1383105600,203371.67000000001],[1383192000,203371.67000000001],[1383278400,203371.67000000001],[1383364800,203371.67000000001],[1383451200,203371.67000000001],[1383541200,203371.67000000001],[1383627600,203371.67000000001],[1383714000,203371.67000000001],[1383800400,203371.67000000001],[1383886800,203371.67000000001],[1383973200,203371.67000000001],[1384059600,203371.67000000001],[1384146000,203371.67000000001],[1384232400,203371.67000000001],[1384318800,203371.67000000001],[1384405200,203371.67000000001],[1384491600,203371.67000000001],[1384578000,203371.67000000001],[1384664400,203371.67000000001],[1384750800,203371.67000000001],[1384837200,203371.67000000001],[1384923600,203371.67000000001],[1385010000,203371.67000000001],[1385096400,203371.67000000001],[1385182800,203371.67000000001],[1385269200,203371.67000000001],[1385355600,203371.67000000001],[1385442000,203371.67000000001],[1385528400,203371.67000000001],[1385614800,203371.67000000001],[1385701200,203371.67000000001],[1385787600,203371.67000000001],[1385874000,203371.67000000001],[1385960400,203371.67000000001],[1386046800,203371.67000000001],[1386133200,203371.67000000001],[1386219600,203371.67000000001],[1386306000,203371.67000000001],[1386392400,203371.67000000001],[1386478800,203371.67000000001],[1386565200,203371.67000000001],[1386651600,203371.67000000001],[1386738000,203371.67000000001],[1386824400,203371.67000000001],[1386910800,203371.67000000001],[1386997200,203371.67000000001],[1387083600,203371.67000000001],[1387170000,203371.67000000001],[1387256400,203371.67000000001],[1387342800,203371.67000000001],[1387429200,203371.67000000001],[1387515600,203371.67000000001],[1387602000,203371.67000000001],[1387688400,203371.67000000001],[1387774800,203371.67000000001],[1387861200,203371.67000000001],[1387947600,203371.67000000001],[1388034000,203371.67000000001],[1388120400,203371.67000000001],[1388206800,203371.67000000001],[1388293200,203371.67000000001],[1388379600,203371.67000000001],[1388466000,203371.67000000001],[1388552400,203371.67000000001],[1388638800,203371.67000000001],[1388725200,203371.67000000001],[1388811600,203371.67000000001],[1388898000,203371.67000000001],[1388984400,203371.67000000001],[1389070800,203371.67000000001],[1389157200,203371.67000000001],[1389243600,203371.67000000001],[1389330000,203371.67000000001],[1389416400,203371.67000000001],[1389502800,203371.67000000001],[1389589200,203371.67000000001],[1389675600,203371.67000000001],[1389762000,203371.67000000001],[1389848400,203371.67000000001],[1389934800,203371.67000000001],[1390021200,203371.67000000001],[1390107600,203371.67000000001],[1390194000,203371.67000000001],[1390280400,203371.67000000001],[1390366800,203371.67000000001],[1390453200,203371.67000000001],[1390539600,203371.67000000001],[1390626000,203371.67000000001],[1390712400,203371.67000000001],[1390798800,203371.67000000001],[1390885200,203371.67000000001],[1390971600,203371.67000000001],[1391058000,203371.67000000001],[1391144400,203371.67000000001],[1391230800,203371.67000000001],[1391317200,203371.67000000001],[1391403600,203371.67000000001],[1391490000,203371.67000000001],[1391576400,203371.67000000001],[1391662800,203371.67000000001],[1391749200,203371.67000000001],[1391835600,203371.67000000001],[1391922000,203371.67000000001],[1392008400,203371.67000000001],[1392094800,203371.67000000001],[1392181200,203371.67000000001],[1392267600,203371.67000000001],[1392354000,203371.67000000001],[1392440400,203371.67000000001],[1392526800,203371.67000000001],[1392613200,203371.67000000001],[1392699600,203371.67000000001],[1392786000,203371.67000000001],[1392872400,203371.67000000001],[1392958800,203371.67000000001],[1393045200,203371.67000000001],[1393131600,203371.67000000001],[1393218000,203371.67000000001],[1393304400,203371.67000000001],[1393390800,203371.67000000001],[1393477200,203371.67000000001],[1393563600,203371.67000000001],[1393650000,203371.67000000001],[1393736400,203371.67000000001],[1393822800,203371.67000000001],[1393909200,203371.67000000001],[1393995600,203371.67000000001],[1394082000,203371.67000000001],[1394168400,203371.67000000001],[1394254800,203371.67000000001],[1394341200,203371.67000000001],[1394424000,203371.67000000001],[1394510400,203371.67000000001],[1394596800,203371.67000000001],[1394683200,203371.67000000001],[1394769600,203371.67000000001],[1394856000,203371.67000000001],[1394942400,203371.67000000001],[1395028800,203371.67000000001],[1395115200,203371.67000000001],[1395201600,203371.67000000001],[1395288000,203371.67000000001],[1395374400,203371.67000000001],[1395460800,203371.67000000001],[1395547200,203371.67000000001],[1395633600,203371.67000000001],[1395720000,203371.67000000001],[1395806400,203371.67000000001],[1395892800,203371.67000000001],[1395979200,203371.67000000001],[1396065600,203371.67000000001],[1396152000,203371.67000000001],[1396238400,203371.67000000001],[1396324800,203371.67000000001],[1396411200,203371.67000000001],[1396497600,203371.67000000001],[1396584000,203371.67000000001],[1396670400,203371.67000000001],[1396756800,203371.67000000001],[1396843200,203371.67000000001],[1396929600,203371.67000000001],[1397016000,203371.67000000001],[1397102400,203371.67000000001],[1397188800,203371.67000000001],[1397275200,203371.67000000001],[1397361600,203371.67000000001],[1397448000,203371.67000000001],[1397534400,203371.67000000001],[1397620800,203371.67000000001],[1397707200,203371.67000000001],[1397793600,203371.67000000001],[1397880000,203371.67000000001],[1397966400,203371.67000000001],[1398052800,203371.67000000001],[1398139200,203371.67000000001],[1398225600,203371.67000000001],[1398312000,203371.67000000001],[1398398400,203371.67000000001],[1398484800,203371.67000000001],[1398571200,203371.67000000001],[1398657600,203371.67000000001],[1398744000,203371.67000000001],[1398830400,203371.67000000001],[1398916800,203371.67000000001],[1399003200,203371.67000000001],[1399089600,203371.67000000001],[1399176000,203371.67000000001],[1399262400,203371.67000000001],[1399348800,203371.67000000001],[1399435200,203371.67000000001],[1399521600,203371.67000000001],[1399608000,203371.67000000001],[1399694400,203371.67000000001],[1399780800,203371.67000000001],[1399867200,203371.67000000001],[1399953600,203371.67000000001],[1400040000,203371.67000000001],[1400126400,203371.67000000001],[1400212800,203371.67000000001],[1400299200,203371.67000000001],[1400385600,203371.67000000001],[1400472000,203371.67000000001],[1400558400,203371.67000000001],[1400644800,203371.67000000001],[1400731200,203371.67000000001],[1400817600,203371.67000000001],[1400904000,203371.67000000001],[1400990400,203371.67000000001],[1401076800,203371.67000000001],[1401163200,203371.67000000001],[1401249600,203371.67000000001],[1401336000,203371.67000000001],[1401422400,203371.67000000001],[1401508800,203371.67000000001],[1401595200,203371.67000000001],[1401681600,203371.67000000001],[1401768000,203371.67000000001],[1401854400,203371.67000000001],[1401940800,203371.67000000001],[1402027200,203371.67000000001],[1402113600,203371.67000000001],[1402200000,203371.67000000001],[1402286400,203371.67000000001],[1402372800,203371.67000000001],[1402459200,203371.67000000001],[1402545600,203371.67000000001],[1402632000,203371.67000000001],[1402718400,203371.67000000001],[1402804800,203371.67000000001],[1402891200,203371.67000000001],[1402977600,203371.67000000001],[1403064000,203371.67000000001],[1403150400,203371.67000000001],[1403236800,203371.67000000001],[1403323200,203371.67000000001],[1403409600,203371.67000000001],[1403496000,203371.67000000001],[1403582400,203371.67000000001],[1403668800,203371.67000000001],[1403755200,203371.67000000001],[1403841600,203371.67000000001],[1403928000,203371.67000000001],[1404014400,203371.67000000001],[1404100800,203371.67000000001],[1404187200,203371.67000000001],[1404273600,203371.67000000001],[1404360000,240981.26999999999],[1404446400,240981.26999999999],[1404532800,240981.26999999999],[1404619200,240981.26999999999],[1404705600,240981.26999999999],[1404792000,240981.26999999999],[1404878400,240981.26999999999],[1404964800,240981.26999999999],[1405051200,240981.26999999999],[1405137600,240981.26999999999],[1405224000,240981.26999999999],[1405310400,240981.26999999999],[1405396800,240981.26999999999],[1405483200,240981.26999999999],[1405569600,240981.26999999999],[1405656000,240981.26999999999],[1405742400,240981.26999999999],[1405828800,240981.26999999999],[1405915200,240981.26999999999],[1406001600,240981.26999999999],[1406088000,240981.26999999999],[1406174400,240981.26999999999],[1406260800,240981.26999999999],[1406347200,240981.26999999999],[1406433600,240981.26999999999],[1406520000,240981.26999999999],[1406606400,240981.26999999999],[1406692800,240981.26999999999],[1406779200,240981.26999999999],[1406865600,240981.26999999999],[1406952000,240981.26999999999],[1407038400,240981.26999999999],[1407124800,240981.26999999999],[1407211200,240981.26999999999],[1407297600,240981.26999999999],[1407384000,240981.26999999999],[1407470400,240981.26999999999],[1407556800,240981.26999999999],[1407643200,240981.26999999999],[1407729600,240981.26999999999],[1407816000,240981.26999999999],[1407902400,240981.26999999999],[1407988800,240981.26999999999],[1408075200,240981.26999999999],[1408161600,240981.26999999999],[1408248000,240981.26999999999],[1408334400,240981.26999999999],[1408420800,240981.26999999999],[1408507200,240981.26999999999],[1408593600,240981.26999999999],[1408680000,240981.26999999999],[1408766400,240981.26999999999],[1408852800,240981.26999999999],[1408939200,240981.26999999999],[1409025600,240981.26999999999],[1409112000,240981.26999999999],[1409198400,240981.26999999999],[1409284800,240981.26999999999],[1409371200,240981.26999999999],[1409457600,240981.26999999999],[1409544000,240981.26999999999],[1409630400,240981.26999999999],[1409716800,240981.26999999999],[1409803200,240981.26999999999],[1409889600,240981.26999999999],[1409976000,240981.26999999999],[1410062400,240981.26999999999],[1410148800,240981.26999999999],[1410235200,240981.26999999999],[1410321600,240981.26999999999],[1410408000,240981.26999999999],[1410494400,240981.26999999999],[1410580800,240981.26999999999],[1410667200,240981.26999999999],[1410753600,240981.26999999999],[1410840000,240981.26999999999],[1410926400,240981.26999999999],[1411012800,240981.26999999999],[1411099200,240981.26999999999],[1411185600,240981.26999999999],[1411272000,240981.26999999999],[1411358400,240981.26999999999],[1411444800,240981.26999999999],[1411531200,240981.26999999999],[1411617600,240981.26999999999],[1411704000,240981.26999999999],[1411790400,240981.26999999999],[1411876800,240981.26999999999],[1411963200,240981.26999999999],[1412049600,240981.26999999999],[1412136000,240981.26999999999],[1412222400,240981.26999999999],[1412308800,240981.26999999999],[1412395200,240981.26999999999],[1412481600,240981.26999999999],[1412568000,240981.26999999999],[1412654400,240981.26999999999],[1412740800,240981.26999999999],[1412827200,240981.26999999999],[1412913600,240981.26999999999],[1413000000,240981.26999999999],[1413086400,240981.26999999999],[1413172800,240981.26999999999],[1413259200,240981.26999999999],[1413345600,240981.26999999999],[1413432000,240981.26999999999],[1413518400,240981.26999999999],[1413604800,240981.26999999999],[1413691200,240981.26999999999],[1413777600,240981.26999999999],[1413864000,240981.26999999999],[1413950400,240981.26999999999],[1414036800,240981.26999999999],[1414123200,240981.26999999999],[1414209600,240981.26999999999],[1414296000,240981.26999999999],[1414382400,240981.26999999999],[1414468800,240981.26999999999],[1414555200,240981.26999999999],[1414641600,240981.26999999999],[1414728000,240981.26999999999],[1414814400,240981.26999999999],[1414900800,240981.26999999999],[1414990800,240981.26999999999],[1415077200,240981.26999999999],[1415163600,240981.26999999999],[1415250000,240981.26999999999],[1415336400,240981.26999999999],[1415422800,240981.26999999999],[1415509200,240981.26999999999],[1415595600,240981.26999999999],[1415682000,240981.26999999999],[1415768400,240981.26999999999],[1415854800,240981.26999999999],[1415941200,240981.26999999999],[1416027600,240981.26999999999],[1416114000,240981.26999999999],[1416200400,240981.26999999999],[1416286800,240981.26999999999],[1416373200,240981.26999999999],[1416459600,240981.26999999999],[1416546000,240981.26999999999],[1416632400,240981.26999999999],[1416718800,240981.26999999999],[1416805200,240981.26999999999],[1416891600,240981.26999999999],[1416978000,240981.26999999999],[1417064400,240981.26999999999],[1417150800,240981.26999999999],[1417237200,240981.26999999999],[1417323600,240981.26999999999],[1417410000,240981.26999999999],[1417496400,240981.26999999999],[1417582800,240981.26999999999],[1417669200,240981.26999999999],[1417755600,240981.26999999999],[1417842000,240981.26999999999],[1417928400,240981.26999999999],[1418014800,240981.26999999999],[1418101200,240981.26999999999],[1418187600,240981.26999999999],[1418274000,240981.26999999999],[1418360400,240981.26999999999],[1418446800,240981.26999999999],[1418533200,240981.26999999999],[1418619600,240981.26999999999],[1418706000,240981.26999999999],[1418792400,240981.26999999999],[1418878800,240981.26999999999],[1418965200,240981.26999999999],[1419051600,240981.26999999999],[1419138000,240981.26999999999],[1419224400,240981.26999999999],[1419310800,240981.26999999999],[1419397200,240981.26999999999],[1419483600,240981.26999999999],[1419570000,240981.26999999999],[1419656400,240981.26999999999],[1419742800,240981.26999999999],[1419829200,240981.26999999999],[1419915600,240981.26999999999],[1420002000,240981.26999999999],[1420088400,240981.26999999999],[1420174800,240981.26999999999],[1420261200,240981.26999999999],[1420347600,240981.26999999999],[1420434000,240981.26999999999],[1420520400,240981.26999999999],[1420606800,240981.26999999999],[1420693200,240981.26999999999],[1420779600,240981.26999999999],[1420866000,240981.26999999999],[1420952400,240981.26999999999],[1421038800,240981.26999999999],[1421125200,240981.26999999999],[1421211600,240981.26999999999],[1421298000,240981.26999999999],[1421384400,240981.26999999999],[1421470800,240981.26999999999],[1421557200,240981.26999999999],[1421643600,240981.26999999999],[1421730000,240981.26999999999],[1421816400,240981.26999999999],[1421902800,240981.26999999999],[1421989200,240981.26999999999],[1422075600,240981.26999999999],[1422162000,240981.26999999999],[1422248400,240981.26999999999],[1422334800,240981.26999999999],[1422421200,240981.26999999999],[1422507600,240981.26999999999],[1422594000,240981.26999999999],[1422680400,240981.26999999999],[1422766800,240981.26999999999],[1422853200,240981.26999999999],[1422939600,240981.26999999999],[1423026000,240981.26999999999],[1423112400,240981.26999999999],[1423198800,240981.26999999999],[1423285200,240981.26999999999],[1423371600,240981.26999999999],[1423458000,240981.26999999999],[1423544400,240981.26999999999],[1423630800,240981.26999999999],[1423717200,240981.26999999999],[1423803600,240981.26999999999],[1423890000,240981.26999999999],[1423976400,240981.26999999999],[1424062800,240981.26999999999],[1424149200,240981.26999999999],[1424235600,240981.26999999999],[1424322000,240981.26999999999],[1424408400,240981.26999999999],[1424494800,240981.26999999999],[1424581200,240981.26999999999],[1424667600,240981.26999999999],[1424754000,240981.26999999999],[1424840400,240981.26999999999],[1424926800,240981.26999999999],[1425013200,240981.26999999999],[1425099600,240981.26999999999],[1425186000,240981.26999999999],[1425272400,240981.26999999999],[1425358800,240981.26999999999],[1425445200,240981.26999999999],[1425531600,240981.26999999999],[1425618000,240981.26999999999],[1425704400,240981.26999999999],[1425790800,240981.26999999999],[1425873600,240981.26999999999],[1425960000,240981.26999999999],[1426046400,240981.26999999999],[1426132800,240981.26999999999],[1426219200,240981.26999999999],[1426305600,240981.26999999999],[1426392000,240981.26999999999],[1426478400,240981.26999999999],[1426564800,240981.26999999999],[1426651200,240981.26999999999],[1426737600,240981.26999999999],[1426824000,240981.26999999999],[1426910400,240981.26999999999],[1426996800,240981.26999999999],[1427083200,240981.26999999999],[1427169600,240981.26999999999],[1427256000,240981.26999999999],[1427342400,240981.26999999999],[1427428800,240981.26999999999],[1427515200,240981.26999999999],[1427601600,240981.26999999999],[1427688000,240981.26999999999],[1427774400,240981.26999999999],[1427860800,240981.26999999999],[1427947200,240981.26999999999],[1428033600,240981.26999999999],[1428120000,240981.26999999999],[1428206400,240981.26999999999],[1428292800,240981.26999999999],[1428379200,240981.26999999999],[1428465600,240981.26999999999],[1428552000,240981.26999999999],[1428638400,240981.26999999999],[1428724800,240981.26999999999],[1428811200,240981.26999999999],[1428897600,240981.26999999999],[1428984000,240981.26999999999],[1429070400,240981.26999999999],[1429156800,240981.26999999999],[1429243200,240981.26999999999],[1429329600,240981.26999999999],[1429416000,240981.26999999999],[1429502400,240981.26999999999],[1429588800,240981.26999999999],[1429675200,240981.26999999999],[1429761600,240981.26999999999],[1429848000,240981.26999999999],[1429934400,240981.26999999999],[1430020800,240981.26999999999],[1430107200,240981.26999999999],[1430193600,240981.26999999999],[1430280000,240981.26999999999],[1430366400,240981.26999999999],[1430452800,240981.26999999999],[1430539200,240981.26999999999],[1430625600,240981.26999999999],[1430712000,240981.26999999999],[1430798400,240981.26999999999],[1430884800,240981.26999999999],[1430971200,240981.26999999999],[1431057600,240981.26999999999],[1431144000,240981.26999999999],[1431230400,240981.26999999999],[1431316800,240981.26999999999],[1431403200,240981.26999999999],[1431489600,240981.26999999999],[1431576000,240981.26999999999],[1431662400,240981.26999999999],[1431748800,240981.26999999999],[1431835200,240981.26999999999],[1431921600,240981.26999999999],[1432008000,240981.26999999999],[1432094400,240981.26999999999],[1432180800,240981.26999999999],[1432267200,240981.26999999999],[1432353600,240981.26999999999],[1432440000,240981.26999999999],[1432526400,240981.26999999999],[1432612800,240981.26999999999],[1432699200,240981.26999999999],[1432785600,240981.26999999999],[1432872000,240981.26999999999],[1432958400,240981.26999999999],[1433044800,240981.26999999999],[1433131200,240981.26999999999],[1433217600,240981.26999999999],[1433304000,240981.26999999999],[1433390400,240981.26999999999],[1433476800,240981.26999999999],[1433563200,240981.26999999999],[1433649600,240981.26999999999],[1433736000,240981.26999999999],[1433822400,240981.26999999999],[1433908800,240981.26999999999],[1433995200,240981.26999999999],[1434081600,240981.26999999999],[1434168000,240981.26999999999],[1434254400,240981.26999999999],[1434340800,240981.26999999999],[1434427200,240981.26999999999],[1434513600,240981.26999999999],[1434600000,240981.26999999999],[1434686400,240981.26999999999],[1434772800,240981.26999999999],[1434859200,240981.26999999999],[1434945600,240981.26999999999],[1435032000,240981.26999999999],[1435118400,240981.26999999999],[1435204800,240981.26999999999],[1435291200,240981.26999999999],[1435377600,240981.26999999999],[1435464000,240981.26999999999],[1435550400,240981.26999999999],[1435636800,240981.26999999999],[1435723200,240981.26999999999],[1435809600,240981.26999999999],[1435896000,337118.78999999998],[1435982400,337118.78999999998],[1436068800,337118.78999999998],[1436155200,337118.78999999998],[1436241600,337118.78999999998],[1436328000,337118.78999999998],[1436414400,337118.78999999998],[1436500800,337118.78999999998],[1436587200,337118.78999999998],[1436673600,337118.78999999998],[1436760000,337118.78999999998],[1436846400,337118.78999999998],[1436932800,337118.78999999998],[1437019200,337118.78999999998],[1437105600,337118.78999999998],[1437192000,337118.78999999998],[1437278400,337118.78999999998],[1437364800,337118.78999999998],[1437451200,337118.78999999998],[1437537600,337118.78999999998],[1437624000,337118.78999999998],[1437710400,337118.78999999998],[1437796800,337118.78999999998],[1437883200,337118.78999999998],[1437969600,337118.78999999998],[1438056000,337118.78999999998],[1438142400,337118.78999999998],[1438228800,337118.78999999998],[1438315200,337118.78999999998],[1438401600,337118.78999999998],[1438488000,337118.78999999998],[1438574400,337118.78999999998],[1438660800,337118.78999999998],[1438747200,337118.78999999998],[1438833600,337118.78999999998],[1438920000,337118.78999999998],[1439006400,337118.78999999998],[1439092800,337118.78999999998],[1439179200,337118.78999999998],[1439265600,337118.78999999998],[1439352000,337118.78999999998],[1439438400,337118.78999999998],[1439524800,337118.78999999998],[1439611200,337118.78999999998],[1439697600,337118.78999999998],[1439784000,337118.78999999998],[1439870400,337118.78999999998],[1439956800,337118.78999999998],[1440043200,337118.78999999998],[1440129600,337118.78999999998],[1440216000,337118.78999999998],[1440302400,337118.78999999998],[1440388800,337118.78999999998],[1440475200,337118.78999999998],[1440561600,337118.78999999998],[1440648000,337118.78999999998],[1440734400,337118.78999999998],[1440820800,337118.78999999998],[1440907200,337118.78999999998],[1440993600,337118.78999999998],[1441080000,337118.78999999998],[1441166400,337118.78999999998],[1441252800,337118.78999999998],[1441339200,337118.78999999998],[1441425600,337118.78999999998],[1441512000,337118.78999999998],[1441598400,337118.78999999998],[1441684800,337118.78999999998],[1441771200,337118.78999999998],[1441857600,337118.78999999998],[1441944000,337118.78999999998],[1442030400,337118.78999999998],[1442116800,337118.78999999998],[1442203200,337118.78999999998],[1442289600,337118.78999999998],[1442376000,337118.78999999998],[1442462400,337118.78999999998],[1442548800,337118.78999999998],[1442635200,337118.78999999998],[1442721600,337118.78999999998],[1442808000,337118.78999999998],[1442894400,337118.78999999998],[1442980800,337118.78999999998],[1443067200,337118.78999999998],[1443153600,337118.78999999998],[1443240000,337118.78999999998],[1443326400,337118.78999999998],[1443412800,337118.78999999998],[1443499200,337118.78999999998],[1443585600,337118.78999999998],[1443672000,337118.78999999998],[1443758400,337118.78999999998],[1443844800,337118.78999999998],[1443931200,337118.78999999998],[1444017600,337118.78999999998],[1444104000,337118.78999999998],[1444190400,337118.78999999998],[1444276800,337118.78999999998],[1444363200,337118.78999999998],[1444449600,337118.78999999998],[1444536000,337118.78999999998],[1444622400,337118.78999999998],[1444708800,337118.78999999998],[1444795200,337118.78999999998],[1444881600,337118.78999999998],[1444968000,337118.78999999998],[1445054400,337118.78999999998],[1445140800,337118.78999999998],[1445227200,337118.78999999998],[1445313600,337118.78999999998],[1445400000,337118.78999999998],[1445486400,337118.78999999998],[1445572800,337118.78999999998],[1445659200,337118.78999999998],[1445745600,337118.78999999998],[1445832000,337118.78999999998],[1445918400,337118.78999999998],[1446004800,337118.78999999998],[1446091200,337118.78999999998],[1446177600,337118.78999999998],[1446264000,337118.78999999998],[1446350400,337118.78999999998],[1446440400,337118.78999999998],[1446526800,337118.78999999998],[1446613200,337118.78999999998],[1446699600,337118.78999999998],[1446786000,337118.78999999998],[1446872400,337118.78999999998],[1446958800,337118.78999999998],[1447045200,337118.78999999998],[1447131600,337118.78999999998],[1447218000,337118.78999999998],[1447304400,337118.78999999998],[1447390800,337118.78999999998],[1447477200,337118.78999999998],[1447563600,337118.78999999998],[1447650000,337118.78999999998],[1447736400,337118.78999999998],[1447822800,337118.78999999998],[1447909200,337118.78999999998],[1447995600,337118.78999999998],[1448082000,337118.78999999998],[1448168400,337118.78999999998],[1448254800,337118.78999999998],[1448341200,337118.78999999998],[1448427600,337118.78999999998],[1448514000,337118.78999999998],[1448600400,337118.78999999998],[1448686800,337118.78999999998],[1448773200,337118.78999999998],[1448859600,337118.78999999998],[1448946000,337118.78999999998],[1449032400,337118.78999999998],[1449118800,337118.78999999998],[1449205200,337118.78999999998],[1449291600,337118.78999999998],[1449378000,337118.78999999998],[1449464400,337118.78999999998],[1449550800,337118.78999999998],[1449637200,337118.78999999998],[1449723600,337118.78999999998],[1449810000,337118.78999999998],[1449896400,337118.78999999998],[1449982800,337118.78999999998],[1450069200,337118.78999999998],[1450155600,337118.78999999998],[1450242000,337118.78999999998],[1450328400,337118.78999999998],[1450414800,337118.78999999998],[1450501200,337118.78999999998],[1450587600,337118.78999999998],[1450674000,337118.78999999998],[1450760400,337118.78999999998],[1450846800,337118.78999999998],[1450933200,337118.78999999998],[1451019600,337118.78999999998],[1451106000,337118.78999999998],[1451192400,337118.78999999998],[1451278800,337118.78999999998],[1451365200,337118.78999999998],[1451451600,337118.78999999998],[1451538000,337118.78999999998],[1451624400,337118.78999999998],[1451710800,337118.78999999998],[1451797200,337118.78999999998],[1451883600,337118.78999999998],[1451970000,337118.78999999998],[1452056400,337118.78999999998],[1452142800,337118.78999999998],[1452229200,337118.78999999998],[1452315600,337118.78999999998],[1452402000,337118.78999999998],[1452488400,337118.78999999998],[1452574800,337118.78999999998],[1452661200,337118.78999999998],[1452747600,337118.78999999998],[1452834000,337118.78999999998],[1452920400,337118.78999999998],[1453006800,337118.78999999998],[1453093200,337118.78999999998],[1453179600,337118.78999999998],[1453266000,337118.78999999998],[1453352400,337118.78999999998],[1453438800,337118.78999999998],[1453525200,337118.78999999998],[1453611600,337118.78999999998],[1453698000,337118.78999999998],[1453784400,337118.78999999998],[1453870800,337118.78999999998],[1453957200,337118.78999999998],[1454043600,337118.78999999998],[1454130000,337118.78999999998],[1454216400,337118.78999999998],[1454302800,337118.78999999998],[1454389200,337118.78999999998],[1454475600,337118.78999999998],[1454562000,337118.78999999998],[1454648400,337118.78999999998],[1454734800,337118.78999999998],[1454821200,337118.78999999998],[1454907600,337118.78999999998],[1454994000,337118.78999999998],[1455080400,337118.78999999998],[1455166800,337118.78999999998],[1455253200,337118.78999999998],[1455339600,337118.78999999998],[1455426000,337118.78999999998],[1455512400,337118.78999999998],[1455598800,337118.78999999998],[1455685200,337118.78999999998],[1455771600,337118.78999999998],[1455858000,337118.78999999998],[1455944400,337118.78999999998],[1456030800,337118.78999999998],[1456117200,337118.78999999998],[1456203600,337118.78999999998],[1456290000,337118.78999999998],[1456376400,337118.78999999998],[1456462800,337118.78999999998],[1456549200,337118.78999999998],[1456635600,337118.78999999998],[1456722000,337118.78999999998],[1456808400,337118.78999999998],[1456894800,337118.78999999998],[1456981200,337118.78999999998],[1457067600,337118.78999999998],[1457154000,337118.78999999998],[1457240400,337118.78999999998],[1457326800,337118.78999999998],[1457413200,337118.78999999998],[1457499600,337118.78999999998],[1457586000,337118.78999999998],[1457672400,337118.78999999998],[1457758800,337118.78999999998],[1457845200,337118.78999999998],[1457928000,337118.78999999998],[1458014400,337118.78999999998],[1458100800,337118.78999999998],[1458187200,337118.78999999998],[1458273600,337118.78999999998],[1458360000,337118.78999999998],[1458446400,337118.78999999998],[1458532800,337118.78999999998],[1458619200,337118.78999999998],[1458705600,337118.78999999998],[1458792000,337118.78999999998],[1458878400,337118.78999999998],[1458964800,337118.78999999998],[1459051200,337118.78999999998],[1459137600,337118.78999999998],[1459224000,337118.78999999998],[1459310400,337118.78999999998],[1459396800,337118.78999999998],[1459483200,337118.78999999998],[1459569600,337118.78999999998],[1459656000,337118.78999999998],[1459742400,337118.78999999998],[1459828800,337118.78999999998],[1459915200,337118.78999999998],[1460001600,337118.78999999998],[1460088000,337118.78999999998],[1460174400,337118.78999999998],[1460260800,337118.78999999998],[1460347200,337118.78999999998],[1460433600,337118.78999999998],[1460520000,337118.78999999998],[1460606400,337118.78999999998],[1460692800,337118.78999999998],[1460779200,337118.78999999998],[1460865600,337118.78999999998],[1460952000,337118.78999999998],[1461038400,337118.78999999998],[1461124800,337118.78999999998],[1461211200,337118.78999999998],[1461297600,337118.78999999998],[1461384000,337118.78999999998],[1461470400,337118.78999999998],[1461556800,337118.78999999998],[1461643200,337118.78999999998],[1461729600,337118.78999999998],[1461816000,337118.78999999998],[1461902400,337118.78999999998],[1461988800,337118.78999999998],[1462075200,337118.78999999998],[1462161600,337118.78999999998],[1462248000,337118.78999999998],[1462334400,337118.78999999998],[1462420800,337118.78999999998],[1462507200,337118.78999999998],[1462593600,337118.78999999998],[1462680000,337118.78999999998],[1462766400,337118.78999999998],[1462852800,337118.78999999998],[1462939200,337118.78999999998],[1463025600,337118.78999999998],[1463112000,337118.78999999998],[1463198400,337118.78999999998],[1463284800,337118.78999999998],[1463371200,337118.78999999998],[1463457600,337118.78999999998],[1463544000,337118.78999999998],[1463630400,337118.78999999998],[1463716800,337118.78999999998],[1463803200,337118.78999999998],[1463889600,337118.78999999998],[1463976000,337118.78999999998],[1464062400,337118.78999999998],[1464148800,337118.78999999998],[1464235200,337118.78999999998],[1464321600,337118.78999999998],[1464408000,337118.78999999998],[1464494400,337118.78999999998],[1464580800,337118.78999999998],[1464667200,337118.78999999998],[1464753600,337118.78999999998],[1464840000,337118.78999999998],[1464926400,337118.78999999998],[1465012800,337118.78999999998],[1465099200,337118.78999999998],[1465185600,337118.78999999998],[1465272000,337118.78999999998],[1465358400,337118.78999999998],[1465444800,337118.78999999998],[1465531200,337118.78999999998],[1465617600,337118.78999999998],[1465704000,337118.78999999998],[1465790400,337118.78999999998],[1465876800,337118.78999999998],[1465963200,337118.78999999998],[1466049600,337118.78999999998],[1466136000,337118.78999999998],[1466222400,337118.78999999998],[1466308800,337118.78999999998],[1466395200,337118.78999999998],[1466481600,337118.78999999998],[1466568000,337118.78999999998],[1466654400,337118.78999999998],[1466740800,337118.78999999998],[1466827200,337118.78999999998],[1466913600,337118.78999999998],[1467000000,337118.78999999998],[1467086400,337118.78999999998],[1467172800,337118.78999999998],[1467259200,337118.78999999998],[1467345600,337118.78999999998],[1467432000,337118.78999999998],[1467518400,337118.78999999998],[1467604800,337118.78999999998],[1467691200,337118.78999999998],[1467777600,362192.78999999998],[1467864000,362192.78999999998],[1467950400,362192.78999999998],[1468036800,362192.78999999998],[1468123200,362192.78999999998],[1468209600,362192.78999999998],[1468296000,362192.78999999998],[1468382400,362192.78999999998],[1468468800,362192.78999999998],[1468555200,362192.78999999998],[1468641600,362192.78999999998],[1468728000,362192.78999999998],[1468814400,362192.78999999998],[1468900800,362192.78999999998],[1468987200,362192.78999999998],[1469073600,362192.78999999998],[1469160000,362192.78999999998],[1469246400,362192.78999999998],[1469332800,362192.78999999998],[1469419200,362192.78999999998],[1469505600,362192.78999999998],[1469592000,362192.78999999998],[1469678400,362192.78999999998],[1469764800,362192.78999999998],[1469851200,362192.78999999998],[1469937600,362192.78999999998],[1470024000,362192.78999999998],[1470110400,362192.78999999998],[1470196800,362192.78999999998],[1470283200,362192.78999999998],[1470369600,362192.78999999998],[1470456000,362192.78999999998],[1470542400,362192.78999999998],[1470628800,362192.78999999998],[1470715200,362192.78999999998],[1470801600,362192.78999999998],[1470888000,362192.78999999998],[1470974400,362192.78999999998],[1471060800,362192.78999999998],[1471147200,362192.78999999998],[1471233600,362192.78999999998],[1471320000,362192.78999999998],[1471406400,362192.78999999998],[1471492800,362192.78999999998],[1471579200,362192.78999999998],[1471665600,362192.78999999998],[1471752000,362192.78999999998],[1471838400,362192.78999999998],[1471924800,362192.78999999998],[1472011200,362192.78999999998],[1472097600,362192.78999999998],[1472184000,362192.78999999998],[1472270400,362192.78999999998],[1472356800,362192.78999999998],[1472443200,362192.78999999998],[1472529600,362192.78999999998],[1472616000,362192.78999999998],[1472702400,362192.78999999998],[1472788800,362192.78999999998],[1472875200,362192.78999999998],[1472961600,362192.78999999998],[1473048000,362192.78999999998],[1473134400,362192.78999999998],[1473220800,362192.78999999998],[1473307200,362192.78999999998],[1473393600,362192.78999999998],[1473480000,362192.78999999998],[1473566400,362192.78999999998],[1473652800,362192.78999999998],[1473739200,362192.78999999998],[1473825600,362192.78999999998],[1473912000,362192.78999999998],[1473998400,362192.78999999998],[1474084800,362192.78999999998],[1474171200,362192.78999999998],[1474257600,362192.78999999998],[1474344000,362192.78999999998],[1474430400,362192.78999999998],[1474516800,362192.78999999998],[1474603200,362192.78999999998],[1474689600,362192.78999999998],[1474776000,362192.78999999998],[1474862400,362192.78999999998],[1474948800,362192.78999999998],[1475035200,362192.78999999998],[1475121600,362192.78999999998],[1475208000,362192.78999999998],[1475294400,362192.78999999998],[1475380800,362192.78999999998],[1475467200,362192.78999999998],[1475553600,362192.78999999998],[1475640000,362192.78999999998],[1475726400,362192.78999999998],[1475812800,362192.78999999998],[1475899200,362192.78999999998],[1475985600,362192.78999999998],[1476072000,362192.78999999998],[1476158400,362192.78999999998],[1476244800,362192.78999999998],[1476331200,362192.78999999998],[1476417600,362192.78999999998],[1476504000,362192.78999999998],[1476590400,362192.78999999998],[1476676800,362192.78999999998],[1476763200,362192.78999999998],[1476849600,362192.78999999998],[1476936000,362192.78999999998],[1477022400,362192.78999999998],[1477108800,362192.78999999998],[1477195200,362192.78999999998],[1477281600,362192.78999999998],[1477368000,362192.78999999998],[1477454400,362192.78999999998],[1477540800,362192.78999999998],[1477627200,362192.78999999998],[1477713600,362192.78999999998],[1477800000,362192.78999999998],[1477886400,362192.78999999998],[1477972800,362192.78999999998],[1478059200,362192.78999999998],[1478145600,362192.78999999998],[1478232000,362192.78999999998],[1478318400,362192.78999999998],[1478404800,362192.78999999998],[1478494800,362192.78999999998],[1478581200,362192.78999999998],[1478667600,362192.78999999998],[1478754000,362192.78999999998],[1478840400,362192.78999999998],[1478926800,362192.78999999998],[1479013200,362192.78999999998],[1479099600,362192.78999999998],[1479186000,362192.78999999998],[1479272400,362192.78999999998],[1479358800,362192.78999999998],[1479445200,362192.78999999998],[1479531600,362192.78999999998],[1479618000,362192.78999999998],[1479704400,362192.78999999998],[1479790800,362192.78999999998],[1479877200,362192.78999999998],[1479963600,362192.78999999998],[1480050000,362192.78999999998],[1480136400,362192.78999999998],[1480222800,362192.78999999998],[1480309200,362192.78999999998],[1480395600,362192.78999999998],[1480482000,362192.78999999998],[1480568400,362192.78999999998],[1480654800,362192.78999999998],[1480741200,362192.78999999998],[1480827600,362192.78999999998],[1480914000,362192.78999999998],[1481000400,362192.78999999998],[1481086800,362192.78999999998],[1481173200,362192.78999999998],[1481259600,362192.78999999998],[1481346000,362192.78999999998],[1481432400,362192.78999999998],[1481518800,362192.78999999998],[1481605200,362192.78999999998],[1481691600,362192.78999999998],[1481778000,362192.78999999998],[1481864400,362192.78999999998],[1481950800,362192.78999999998],[1482037200,362192.78999999998],[1482123600,362192.78999999998],[1482210000,362192.78999999998],[1482296400,362192.78999999998],[1482382800,362192.78999999998],[1482469200,362192.78999999998],[1482555600,362192.78999999998],[1482642000,362192.78999999998],[1482728400,362192.78999999998],[1482814800,362192.78999999998],[1482901200,362192.78999999998],[1482987600,362192.78999999998],[1483074000,362192.78999999998],[1483160400,362192.78999999998],[1483246800,362192.78999999998],[1483333200,362192.78999999998],[1483419600,362192.78999999998],[1483506000,362192.78999999998],[1483592400,362192.78999999998],[1483678800,362192.78999999998],[1483765200,362192.78999999998],[1483851600,362192.78999999998],[1483938000,362192.78999999998],[1484024400,362192.78999999998],[1484110800,362192.78999999998],[1484197200,362192.78999999998],[1484283600,362192.78999999998],[1484370000,362192.78999999998],[1484456400,362192.78999999998],[1484542800,362192.78999999998],[1484629200,362192.78999999998],[1484715600,362192.78999999998],[1484802000,362192.78999999998],[1484888400,362192.78999999998],[1484974800,362192.78999999998],[1485061200,362192.78999999998],[1485147600,362192.78999999998],[1485234000,362192.78999999998],[1485320400,362192.78999999998],[1485406800,362192.78999999998],[1485493200,362192.78999999998],[1485579600,362192.78999999998],[1485666000,362192.78999999998],[1485752400,362192.78999999998],[1485838800,362192.78999999998],[1485925200,362192.78999999998],[1486011600,362192.78999999998],[1486098000,362192.78999999998],[1486184400,362192.78999999998],[1486270800,362192.78999999998],[1486357200,362192.78999999998],[1486443600,362192.78999999998],[1486530000,362192.78999999998],[1486616400,362192.78999999998],[1486702800,362192.78999999998],[1486789200,362192.78999999998],[1486875600,362192.78999999998],[1486962000,362192.78999999998],[1487048400,362192.78999999998],[1487134800,362192.78999999998],[1487221200,362192.78999999998],[1487307600,362192.78999999998],[1487394000,362192.78999999998],[1487480400,362192.78999999998],[1487566800,362192.78999999998],[1487653200,362192.78999999998],[1487739600,362192.78999999998],[1487826000,362192.78999999998],[1487912400,362192.78999999998],[1487998800,362192.78999999998],[1488085200,362192.78999999998],[1488171600,362192.78999999998],[1488258000,362192.78999999998],[1488344400,362192.78999999998],[1488430800,362192.78999999998],[1488517200,362192.78999999998],[1488603600,362192.78999999998],[1488690000,362192.78999999998],[1488776400,362192.78999999998],[1488862800,362192.78999999998],[1488949200,362192.78999999998],[1489035600,362192.78999999998],[1489122000,362192.78999999998],[1489208400,362192.78999999998],[1489294800,362192.78999999998],[1489377600,362192.78999999998],[1489464000,362192.78999999998],[1489550400,362192.78999999998],[1489636800,362192.78999999998],[1489723200,362192.78999999998],[1489809600,362192.78999999998],[1489896000,362192.78999999998],[1489982400,362192.78999999998],[1490068800,362192.78999999998],[1490155200,362192.78999999998],[1490241600,362192.78999999998],[1490328000,362192.78999999998],[1490414400,362192.78999999998],[1490500800,362192.78999999998],[1490587200,362192.78999999998],[1490673600,362192.78999999998],[1490760000,362192.78999999998],[1490846400,362192.78999999998],[1490932800,362192.78999999998],[1491019200,362192.78999999998],[1491105600,362192.78999999998],[1491192000,362192.78999999998],[1491278400,362192.78999999998],[1491364800,362192.78999999998],[1491451200,362192.78999999998],[1491537600,362192.78999999998],[1491624000,362192.78999999998],[1491710400,362192.78999999998],[1491796800,362192.78999999998],[1491883200,362192.78999999998],[1491969600,362192.78999999998],[1492056000,362192.78999999998],[1492142400,362192.78999999998],[1492228800,362192.78999999998],[1492315200,362192.78999999998],[1492401600,362192.78999999998],[1492488000,362192.78999999998],[1492574400,362192.78999999998],[1492660800,362192.78999999998],[1492747200,362192.78999999998],[1492833600,362192.78999999998],[1492920000,362192.78999999998],[1493006400,362192.78999999998],[1493092800,362192.78999999998],[1493179200,362192.78999999998],[1493265600,362192.78999999998],[1493352000,362192.78999999998],[1493438400,362192.78999999998],[1493524800,362192.78999999998],[1493611200,362192.78999999998],[1493697600,362192.78999999998],[1493784000,362192.78999999998],[1493870400,362192.78999999998],[1493956800,362192.78999999998],[1494043200,362192.78999999998],[1494129600,362192.78999999998],[1494216000,362192.78999999998],[1494302400,362192.78999999998],[1494388800,362192.78999999998],[1494475200,362192.78999999998],[1494561600,362192.78999999998],[1494648000,362192.78999999998],[1494734400,362192.78999999998],[1494820800,362192.78999999998],[1494907200,362192.78999999998],[1494993600,362192.78999999998],[1495080000,362192.78999999998],[1495166400,362192.78999999998],[1495252800,362192.78999999998],[1495339200,362192.78999999998],[1495425600,362192.78999999998],[1495512000,362192.78999999998],[1495598400,362192.78999999998],[1495684800,362192.78999999998],[1495771200,362192.78999999998],[1495857600,362192.78999999998],[1495944000,362192.78999999998],[1496030400,362192.78999999998],[1496116800,362192.78999999998],[1496203200,362192.78999999998],[1496289600,362192.78999999998],[1496376000,362192.78999999998],[1496462400,362192.78999999998],[1496548800,362192.78999999998],[1496635200,362192.78999999998],[1496721600,362192.78999999998],[1496808000,362192.78999999998],[1496894400,362192.78999999998],[1496980800,362192.78999999998],[1497067200,362192.78999999998],[1497153600,362192.78999999998],[1497240000,362192.78999999998],[1497326400,362192.78999999998],[1497412800,362192.78999999998],[1497499200,362192.78999999998],[1497585600,362192.78999999998],[1497672000,362192.78999999998],[1497758400,362192.78999999998],[1497844800,362192.78999999998],[1497931200,362192.78999999998],[1498017600,362192.78999999998],[1498104000,362192.78999999998],[1498190400,362192.78999999998],[1498276800,362192.78999999998],[1498363200,362192.78999999998],[1498449600,362192.78999999998],[1498536000,362192.78999999998],[1498622400,362192.78999999998],[1498708800,362192.78999999998],[1498795200,362192.78999999998],[1498881600,362192.78999999998],[1498968000,362192.78999999998],[1499054400,362192.78999999998],[1499140800,362192.78999999998],[1499227200,362192.78999999998],[1499313600,557618.48999999999],[1530590400,557618.48999999999],[1530676800,777858.79000000004],[1530763200,777858.79000000004],[1530849600,777858.79000000004],[1530936000,777858.79000000004],[1531022400,777858.79000000004],[1531108800,777858.79000000004],[1531195200,777858.79000000004],[1531281600,777858.79000000004],[1531368000,777858.79000000004],[1531454400,777858.79000000004],[1531540800,777858.79000000004],[1531627200,777858.79000000004],[1531713600,777858.79000000004],[1531800000,777858.79000000004],[1531886400,777858.79000000004],[1531972800,777858.79000000004],[1532059200,777858.79000000004],[1532145600,777858.79000000004],[1532232000,777858.79000000004],[1532318400,777858.79000000004],[1532404800,777858.79000000004],[1532491200,777858.79000000004],[1532577600,777858.79000000004],[1532664000,777858.79000000004],[1532750400,777858.79000000004],[1532836800,777858.79000000004],[1532923200,777858.79000000004],[1533009600,777858.79000000004],[1533096000,777858.79000000004],[1533182400,777858.79000000004],[1533268800,777858.79000000004],[1533355200,777858.79000000004],[1533441600,777858.79000000004],[1533528000,777858.79000000004],[1533614400,777858.79000000004],[1533700800,777858.79000000004],[1533787200,777858.79000000004],[1533873600,777858.79000000004],[1533960000,777858.79000000004],[1534046400,777858.79000000004],[1534132800,777858.79000000004],[1534219200,777858.79000000004],[1534305600,777858.79000000004],[1534392000,777858.79000000004],[1534478400,777858.79000000004],[1534564800,777858.79000000004],[1534651200,777858.79000000004],[1534737600,777858.79000000004],[1534824000,777858.79000000004],[1534910400,777858.79000000004],[1534996800,777858.79000000004],[1535083200,777858.79000000004],[1535169600,777858.79000000004],[1535256000,777858.79000000004],[1535342400,777858.79000000004],[1535428800,777858.79000000004],[1535515200,777858.79000000004],[1535601600,777858.79000000004],[1535688000,777858.79000000004],[1535774400,777858.79000000004],[1535860800,777858.79000000004],[1535947200,777858.79000000004],[1536033600,777858.79000000004],[1536120000,777858.79000000004],[1536206400,777858.79000000004],[1536292800,777858.79000000004],[1536379200,777858.79000000004],[1536465600,777858.79000000004],[1536552000,777858.79000000004],[1536638400,777858.79000000004],[1536724800,777858.79000000004],[1536811200,777858.79000000004],[1536897600,777858.79000000004],[1536984000,777858.79000000004],[1537070400,777858.79000000004],[1537156800,777858.79000000004],[1537243200,777858.79000000004],[1537329600,777858.79000000004],[1537416000,777858.79000000004],[1537502400,777858.79000000004],[1537588800,777858.79000000004],[1537675200,777858.79000000004],[1537761600,777858.79000000004],[1537848000,777858.79000000004],[1537934400,777858.79000000004],[1538020800,777858.79000000004],[1538107200,777858.79000000004],[1538193600,777858.79000000004],[1538280000,777858.79000000004],[1538366400,777858.79000000004],[1538452800,777858.79000000004],[1538539200,777858.79000000004],[1538625600,777858.79000000004],[1538712000,777858.79000000004],[1538798400,777858.79000000004],[1538884800,777858.79000000004],[1538971200,777858.79000000004],[1539057600,777858.79000000004],[1539144000,777858.79000000004],[1539230400,777858.79000000004],[1539316800,777858.79000000004],[1539403200,777858.79000000004],[1539489600,777858.79000000004],[1539576000,777858.79000000004],[1539662400,777858.79000000004],[1539748800,777858.79000000004],[1539835200,777858.79000000004],[1539921600,777858.79000000004],[1540008000,777858.79000000004],[1540094400,777858.79000000004],[1540180800,777858.79000000004],[1540267200,777858.79000000004],[1540353600,777858.79000000004],[1540440000,777858.79000000004],[1540526400,777858.79000000004],[1540612800,777858.79000000004],[1540699200,777858.79000000004],[1540785600,777858.79000000004],[1540872000,777858.79000000004],[1540958400,777858.79000000004],[1541044800,777858.79000000004],[1541131200,777858.79000000004],[1541217600,777858.79000000004],[1541304000,777858.79000000004],[1541394000,777858.79000000004],[1541480400,777858.79000000004],[1541566800,777858.79000000004],[1541653200,777858.79000000004],[1541739600,777858.79000000004],[1541826000,777858.79000000004],[1541912400,777858.79000000004],[1541998800,777858.79000000004],[1542085200,777858.79000000004],[1542171600,777858.79000000004],[1542258000,777858.79000000004],[1542344400,777858.79000000004],[1542430800,777858.79000000004],[1542517200,777858.79000000004],[1542603600,777858.79000000004],[1542690000,777858.79000000004],[1542776400,777858.79000000004],[1542862800,777858.79000000004],[1542949200,777858.79000000004],[1543035600,777858.79000000004],[1543122000,777858.79000000004],[1543208400,777858.79000000004],[1543294800,777858.79000000004],[1543381200,777858.79000000004],[1543467600,777858.79000000004],[1543554000,777858.79000000004],[1543640400,777858.79000000004],[1543726800,777858.79000000004],[1543813200,777858.79000000004],[1543899600,777858.79000000004],[1543986000,777858.79000000004],[1544072400,777858.79000000004],[1544158800,777858.79000000004],[1544245200,777858.79000000004],[1544331600,777858.79000000004],[1544418000,777858.79000000004],[1544504400,777858.79000000004],[1544590800,777858.79000000004],[1544677200,777858.79000000004],[1544763600,777858.79000000004],[1544850000,777858.79000000004],[1544936400,777858.79000000004],[1545022800,777858.79000000004],[1545109200,777858.79000000004],[1545195600,777858.79000000004],[1545282000,777858.79000000004],[1545368400,777858.79000000004],[1545454800,777858.79000000004],[1545541200,777858.79000000004],[1545627600,777858.79000000004],[1545714000,777858.79000000004],[1545800400,777858.79000000004],[1545886800,777858.79000000004],[1545973200,777858.79000000004],[1546059600,777858.79000000004],[1546146000,777858.79000000004],[1546232400,777858.79000000004],[1546318800,777858.79000000004],[1546405200,777858.79000000004],[1546491600,777858.79000000004],[1546578000,777858.79000000004],[1546664400,777858.79000000004],[1546750800,777858.79000000004],[1546837200,777858.79000000004],[1546923600,777858.79000000004],[1547010000,777858.79000000004],[1547096400,777858.79000000004],[1547182800,777858.79000000004],[1547269200,777858.79000000004],[1547355600,777858.79000000004],[1547442000,777858.79000000004],[1547528400,777858.79000000004],[1547614800,777858.79000000004],[1547701200,777858.79000000004],[1547787600,777858.79000000004],[1547874000,777858.79000000004],[1547960400,777858.79000000004],[1548046800,777858.79000000004],[1548133200,777858.79000000004],[1548219600,777858.79000000004],[1548306000,777858.79000000004],[1548392400,777858.79000000004],[1548478800,777858.79000000004],[1548565200,777858.79000000004],[1548651600,777858.79000000004],[1548738000,777858.79000000004],[1548824400,777858.79000000004],[1548910800,777858.79000000004],[1548997200,777858.79000000004],[1549083600,777858.79000000004],[1549170000,777858.79000000004],[1549256400,777858.79000000004],[1549342800,777858.79000000004],[1549429200,777858.79000000004],[1549515600,777858.79000000004],[1549602000,777858.79000000004],[1549688400,777858.79000000004],[1549774800,777858.79000000004],[1549861200,777858.79000000004],[1549947600,777858.79000000004],[1550034000,777858.79000000004],[1550120400,777858.79000000004],[1550206800,777858.79000000004],[1550293200,777858.79000000004],[1550379600,777858.79000000004],[1550466000,777858.79000000004],[1550552400,777858.79000000004],[1550638800,777858.79000000004],[1550725200,777858.79000000004],[1550811600,777858.79000000004],[1550898000,777858.79000000004],[1550984400,777858.79000000004],[1551070800,777858.79000000004],[1551157200,777858.79000000004],[1551243600,777858.79000000004],[1551330000,777858.79000000004],[1551416400,777858.79000000004],[1551502800,777858.79000000004],[1551589200,777858.79000000004],[1551675600,777858.79000000004],[1551762000,777858.79000000004],[1551848400,777858.79000000004],[1551934800,777858.79000000004],[1552021200,777858.79000000004],[1552107600,777858.79000000004],[1552194000,777858.79000000004],[1552276800,777858.79000000004],[1552363200,777858.79000000004],[1552449600,777858.79000000004],[1552536000,777858.79000000004],[1552622400,777858.79000000004],[1552708800,777858.79000000004],[1552795200,777858.79000000004],[1552881600,777858.79000000004],[1552968000,777858.79000000004],[1553054400,777858.79000000004],[1553140800,777858.79000000004],[1553227200,777858.79000000004],[1553313600,777858.79000000004],[1553400000,777858.79000000004],[1553486400,777858.79000000004],[1553572800,777858.79000000004],[1553659200,777858.79000000004],[1553745600,777858.79000000004],[1553832000,777858.79000000004],[1553918400,777858.79000000004],[1554004800,777858.79000000004],[1554091200,777858.79000000004],[1554177600,777858.79000000004],[1554264000,777858.79000000004],[1554350400,777858.79000000004],[1554436800,777858.79000000004],[1554523200,777858.79000000004],[1554609600,777858.79000000004],[1554696000,777858.79000000004],[1554782400,777858.79000000004],[1554868800,777858.79000000004],[1554955200,777858.79000000004],[1555041600,777858.79000000004],[1555128000,777858.79000000004],[1555214400,777858.79000000004],[1555300800,777858.79000000004],[1555387200,777858.79000000004],[1555473600,777858.79000000004],[1555560000,777858.79000000004],[1555646400,777858.79000000004],[1555732800,777858.79000000004],[1555819200,777858.79000000004],[1555905600,777858.79000000004],[1555992000,777858.79000000004],[1556078400,777858.79000000004],[1556164800,777858.79000000004],[1556251200,777858.79000000004],[1556337600,777858.79000000004],[1556424000,777858.79000000004],[1556510400,777858.79000000004],[1556596800,777858.79000000004],[1556683200,777858.79000000004],[1556769600,777858.79000000004],[1556856000,777858.79000000004],[1556942400,777858.79000000004],[1557028800,777858.79000000004],[1557115200,777858.79000000004],[1557201600,777858.79000000004],[1557288000,777858.79000000004],[1557374400,777858.79000000004],[1557460800,777858.79000000004],[1557547200,777858.79000000004],[1557633600,777858.79000000004],[1557720000,777858.79000000004],[1557806400,777858.79000000004],[1557892800,777858.79000000004],[1557979200,777858.79000000004],[1558065600,777858.79000000004],[1558152000,777858.79000000004],[1558238400,777858.79000000004],[1558324800,777858.79000000004],[1558411200,777858.79000000004],[1558497600,777858.79000000004],[1558584000,777858.79000000004],[1558670400,777858.79000000004],[1558756800,777858.79000000004],[1558843200,777858.79000000004],[1558929600,777858.79000000004],[1559016000,777858.79000000004],[1559102400,777858.79000000004],[1559188800,777858.79000000004],[1559275200,777858.79000000004],[1559361600,777858.79000000004],[1559448000,777858.79000000004],[1559534400,777858.79000000004],[1559620800,777858.79000000004],[1559707200,777858.79000000004],[1559793600,777858.79000000004],[1559880000,777858.79000000004],[1559966400,777858.79000000004],[1560052800,777858.79000000004],[1560139200,777858.79000000004],[1560225600,777858.79000000004],[1560312000,777858.79000000004],[1560398400,777858.79000000004],[1560484800,777858.79000000004],[1560571200,777858.79000000004],[1560657600,777858.79000000004],[1560744000,777858.79000000004],[1560830400,777858.79000000004],[1560916800,777858.79000000004],[1561003200,777858.79000000004],[1561089600,777858.79000000004],[1561176000,777858.79000000004],[1561262400,777858.79000000004],[1561348800,777858.79000000004],[1561435200,777858.79000000004],[1561521600,777858.79000000004],[1561608000,777858.79000000004],[1561694400,777858.79000000004],[1561780800,777858.79000000004],[1561867200,777858.79000000004],[1561953600,777858.79000000004],[1562040000,777858.79000000004],[1562126400,821137.73999999999],[1562212800,821137.73999999999],[1562299200,821137.73999999999],[1562385600,821137.73999999999],[1562472000,821137.73999999999],[1562558400,821137.73999999999],[1562644800,821137.73999999999],[1562731200,821137.73999999999],[1562817600,821137.73999999999],[1562904000,821137.73999999999],[1562990400,821137.73999999999],[1563076800,821137.73999999999],[1563163200,821137.73999999999],[1563249600,821137.73999999999],[1563336000,821137.73999999999],[1563422400,821137.73999999999],[1563508800,821137.73999999999],[1563595200,821137.73999999999],[1563681600,821137.73999999999],[1563768000,821137.73999999999],[1563854400,821137.73999999999],[1563940800,821137.73999999999],[1564027200,821137.73999999999],[1564113600,821137.73999999999],[1564200000,821137.73999999999],[1564286400,821137.73999999999],[1564372800,821137.73999999999],[1564459200,821137.73999999999],[1564545600,821137.73999999999],[1564632000,821137.73999999999],[1564718400,821137.73999999999],[1564804800,821137.73999999999],[1564891200,821137.73999999999],[1564977600,821137.73999999999],[1565064000,821137.73999999999],[1565150400,821137.73999999999],[1565236800,821137.73999999999],[1565323200,821137.73999999999],[1565409600,821137.73999999999],[1565496000,821137.73999999999],[1565582400,821137.73999999999],[1565668800,821137.73999999999],[1565755200,821137.73999999999],[1565841600,821137.73999999999],[1565928000,821137.73999999999],[1566014400,821137.73999999999],[1566100800,821137.73999999999],[1566187200,821137.73999999999],[1566273600,821137.73999999999],[1566360000,821137.73999999999],[1566446400,821137.73999999999],[1566532800,821137.73999999999],[1566619200,821137.73999999999],[1566705600,821137.73999999999],[1566792000,821137.73999999999],[1566878400,821137.73999999999],[1566964800,821137.73999999999],[1567051200,821137.73999999999],[1567137600,821137.73999999999],[1567224000,821137.73999999999],[1567310400,821137.73999999999],[1567396800,821137.73999999999],[1567483200,821137.73999999999],[1567569600,821137.73999999999],[1567656000,821137.73999999999],[1567742400,821137.73999999999],[1567828800,821137.73999999999],[1567915200,821137.73999999999],[1568001600,821137.73999999999],[1568088000,821137.73999999999],[1568174400,821137.73999999999],[1568260800,821137.73999999999],[1568347200,821137.73999999999],[1568433600,821137.73999999999],[1568520000,821137.73999999999],[1568606400,821137.73999999999],[1568692800,821137.73999999999],[1568779200,821137.73999999999],[1568865600,821137.73999999999],[1568952000,821137.73999999999],[1569038400,821137.73999999999],[1569124800,821137.73999999999],[1569211200,821137.73999999999],[1569297600,821137.73999999999],[1569384000,821137.73999999999],[1569470400,821137.73999999999],[1569556800,821137.73999999999],[1569643200,821137.73999999999],[1569729600,821137.73999999999],[1569816000,821137.73999999999],[1569902400,821137.73999999999],[1569988800,821137.73999999999],[1570075200,821137.73999999999],[1570161600,821137.73999999999],[1570248000,821137.73999999999],[1570334400,821137.73999999999],[1570420800,821137.73999999999],[1570507200,821137.73999999999],[1570593600,821137.73999999999],[1570680000,821137.73999999999],[1570766400,821137.73999999999],[1570852800,821137.73999999999],[1570939200,821137.73999999999],[1571025600,821137.73999999999],[1571112000,821137.73999999999],[1571198400,821137.73999999999],[1571284800,821137.73999999999],[1571371200,821137.73999999999],[1571457600,821137.73999999999],[1571544000,821137.73999999999],[1571630400,821137.73999999999],[1571716800,821137.73999999999],[1571803200,821137.73999999999],[1571889600,821137.73999999999],[1571976000,821137.73999999999],[1572062400,821137.73999999999],[1572148800,821137.73999999999],[1572235200,821137.73999999999],[1572321600,821137.73999999999],[1572408000,821137.73999999999],[1572494400,821137.73999999999],[1572580800,821137.73999999999],[1572667200,821137.73999999999],[1572753600,821137.73999999999],[1572843600,821137.73999999999],[1572930000,821137.73999999999],[1573016400,821137.73999999999],[1573102800,821137.73999999999],[1573189200,821137.73999999999],[1573275600,821137.73999999999],[1573362000,821137.73999999999],[1573448400,821137.73999999999],[1573534800,821137.73999999999],[1573621200,821137.73999999999],[1573707600,821137.73999999999],[1573794000,821137.73999999999],[1573880400,821137.73999999999],[1573966800,821137.73999999999],[1574053200,821137.73999999999],[1574139600,821137.73999999999],[1574226000,821137.73999999999],[1574312400,821137.73999999999],[1574398800,821137.73999999999],[1574485200,821137.73999999999],[1574571600,821137.73999999999],[1574658000,821137.73999999999],[1574744400,821137.73999999999],[1574830800,821137.73999999999],[1574917200,821137.73999999999],[1575003600,821137.73999999999],[1575090000,821137.73999999999],[1575176400,821137.73999999999],[1575262800,821137.73999999999],[1575349200,821137.73999999999],[1575435600,821137.73999999999],[1575522000,821137.73999999999],[1575608400,821137.73999999999],[1575694800,821137.73999999999],[1575781200,821137.73999999999],[1575867600,821137.73999999999],[1575954000,821137.73999999999],[1576040400,821137.73999999999],[1576126800,821137.73999999999],[1576213200,821137.73999999999],[1576299600,821137.73999999999],[1576386000,821137.73999999999],[1576472400,821137.73999999999],[1576558800,821137.73999999999],[1576645200,821137.73999999999],[1576731600,821137.73999999999],[1576818000,821137.73999999999],[1576904400,821137.73999999999],[1576990800,821137.73999999999],[1577077200,821137.73999999999],[1577163600,821137.73999999999],[1577250000,821137.73999999999],[1577336400,821137.73999999999],[1577422800,821137.73999999999],[1577509200,821137.73999999999],[1577595600,821137.73999999999],[1577682000,821137.73999999999],[1577768400,821137.73999999999],[1577854800,821137.73999999999],[1577941200,821137.73999999999],[1578027600,821137.73999999999],[1578114000,821137.73999999999],[1578200400,821137.73999999999],[1578286800,821137.73999999999],[1578373200,821137.73999999999],[1578459600,821137.73999999999],[1578546000,821137.73999999999],[1578632400,821137.73999999999],[1578718800,821137.73999999999],[1578805200,821137.73999999999],[1578891600,821137.73999999999],[1578978000,821137.73999999999],[1579064400,821137.73999999999],[1579150800,821137.73999999999],[1579237200,821137.73999999999],[1579323600,821137.73999999999],[1579410000,821137.73999999999],[1579496400,821137.73999999999],[1579582800,821137.73999999999],[1579669200,821137.73999999999],[1579755600,821137.73999999999],[1579842000,821137.73999999999],[1579928400,821137.73999999999],[1580014800,821137.73999999999],[1580101200,821137.73999999999],[1580187600,821137.73999999999],[1580274000,821137.73999999999],[1580360400,821137.73999999999],[1580446800,821137.73999999999],[1580533200,821137.73999999999],[1580619600,821137.73999999999],[1580706000,821137.73999999999],[1580792400,821137.73999999999],[1580878800,821137.73999999999],[1580965200,821137.73999999999],[1581051600,821137.73999999999],[1581138000,821137.73999999999],[1581224400,821137.73999999999],[1581310800,821137.73999999999],[1581397200,821137.73999999999],[1581483600,821137.73999999999],[1581570000,821137.73999999999],[1581656400,821137.73999999999],[1581742800,821137.73999999999],[1581829200,821137.73999999999],[1581915600,821137.73999999999],[1582002000,821137.73999999999],[1582088400,821137.73999999999],[1582174800,821137.73999999999],[1582261200,821137.73999999999],[1582347600,821137.73999999999],[1582434000,821137.73999999999],[1582520400,821137.73999999999],[1582606800,821137.73999999999],[1582693200,821137.73999999999],[1582779600,821137.73999999999],[1582866000,821137.73999999999],[1582952400,821137.73999999999],[1583038800,821137.73999999999],[1583125200,821137.73999999999],[1583211600,821137.73999999999],[1583298000,821137.73999999999],[1583384400,821137.73999999999],[1583470800,821137.73999999999],[1583557200,821137.73999999999],[1583643600,821137.73999999999],[1583726400,821137.73999999999],[1583812800,821137.73999999999],[1583899200,821137.73999999999],[1583985600,821137.73999999999],[1584072000,821137.73999999999],[1584158400,821137.73999999999],[1584244800,821137.73999999999],[1584331200,821137.73999999999],[1584417600,821137.73999999999],[1584504000,821137.73999999999],[1584590400,821137.73999999999],[1584676800,821137.73999999999],[1584763200,821137.73999999999],[1584849600,821137.73999999999],[1584936000,821137.73999999999],[1585022400,821137.73999999999],[1585108800,821137.73999999999],[1585195200,821137.73999999999],[1585281600,821137.73999999999],[1585368000,821137.73999999999],[1585454400,821137.73999999999],[1585540800,821137.73999999999],[1585627200,821137.73999999999],[1585713600,821137.73999999999],[1585800000,821137.73999999999],[1585886400,821137.73999999999],[1585972800,821137.73999999999],[1586059200,821137.73999999999],[1586145600,821137.73999999999],[1586232000,821137.73999999999],[1586318400,821137.73999999999],[1586404800,821137.73999999999],[1586491200,821137.73999999999],[1586577600,821137.73999999999],[1586664000,821137.73999999999],[1586750400,821137.73999999999],[1586836800,821137.73999999999],[1586923200,821137.73999999999],[1587009600,821137.73999999999],[1587096000,821137.73999999999],[1587182400,821137.73999999999],[1587268800,821137.73999999999],[1587355200,821137.73999999999],[1587441600,821137.73999999999],[1587528000,821137.73999999999],[1587614400,821137.73999999999],[1587700800,821137.73999999999],[1587787200,821137.73999999999],[1587873600,821137.73999999999],[1587960000,821137.73999999999],[1588046400,821137.73999999999],[1588132800,821137.73999999999],[1588219200,821137.73999999999],[1588305600,821137.73999999999],[1588392000,821137.73999999999],[1588478400,821137.73999999999],[1588564800,821137.73999999999],[1588651200,821137.73999999999],[1588737600,821137.73999999999],[1588824000,821137.73999999999],[1588910400,821137.73999999999],[1588996800,821137.73999999999],[1589083200,821137.73999999999],[1589169600,821137.73999999999],[1589256000,821137.73999999999],[1589342400,821137.73999999999],[1589428800,821137.73999999999],[1589515200,821137.73999999999],[1589601600,821137.73999999999],[1589688000,821137.73999999999],[1589774400,821137.73999999999],[1589860800,821137.73999999999],[1589947200,821137.73999999999],[1590033600,821137.73999999999],[1590120000,821137.73999999999],[1590206400,821137.73999999999],[1590292800,821137.73999999999],[1590379200,821137.73999999999],[1590465600,821137.73999999999],[1590552000,821137.73999999999],[1590638400,821137.73999999999],[1590724800,821137.73999999999],[1590811200,821137.73999999999],[1590897600,821137.73999999999],[1590984000,821137.73999999999],[1591070400,821137.73999999999],[1591156800,821137.73999999999],[1591243200,821137.73999999999],[1591329600,821137.73999999999],[1591416000,821137.73999999999],[1591502400,821137.73999999999],[1591588800,821137.73999999999],[1591675200,821137.73999999999],[1591761600,821137.73999999999],[1591848000,821137.73999999999],[1591934400,821137.73999999999],[1592020800,821137.73999999999],[1592107200,821137.73999999999],[1592193600,821137.73999999999],[1592280000,821137.73999999999],[1592366400,821137.73999999999],[1592452800,821137.73999999999],[1592539200,821137.73999999999],[1592625600,821137.73999999999],[1592712000,821137.73999999999],[1592798400,821137.73999999999],[1592884800,821137.73999999999],[1592971200,821137.73999999999],[1593057600,821137.73999999999],[1593144000,821137.73999999999],[1593230400,821137.73999999999],[1593316800,821137.73999999999],[1593403200,821137.73999999999],[1593489600,821137.73999999999],[1593576000,821137.73999999999],[1593662400,821137.73999999999],[1593748800,872030.43999999994],[1593835200,872030.43999999994],[1593921600,872030.43999999994],[1594008000,872030.43999999994],[1594094400,872030.43999999994],[1594180800,872030.43999999994],[1594267200,872030.43999999994],[1594353600,872030.43999999994],[1594440000,872030.43999999994],[1594526400,872030.43999999994],[1594612800,872030.43999999994],[1594699200,872030.43999999994],[1594785600,872030.43999999994],[1594872000,872030.43999999994],[1594958400,872030.43999999994],[1595044800,872030.43999999994],[1595131200,872030.43999999994],[1595217600,872030.43999999994],[1595304000,872030.43999999994],[1595390400,872030.43999999994],[1595476800,872030.43999999994],[1595563200,872030.43999999994],[1595649600,872030.43999999994],[1595736000,872030.43999999994],[1595822400,872030.43999999994],[1595908800,872030.43999999994],[1595995200,872030.43999999994],[1596081600,872030.43999999994],[1596168000,872030.43999999994],[1596254400,872030.43999999994],[1596340800,872030.43999999994],[1596427200,872030.43999999994],[1596513600,872030.43999999994],[1596600000,872030.43999999994],[1596686400,872030.43999999994],[1596772800,872030.43999999994],[1596859200,872030.43999999994],[1596945600,872030.43999999994],[1597032000,872030.43999999994],[1597118400,872030.43999999994],[1597204800,872030.43999999994],[1597291200,872030.43999999994],[1597377600,872030.43999999994],[1597464000,872030.43999999994],[1597550400,872030.43999999994],[1597636800,872030.43999999994],[1597723200,872030.43999999994],[1597809600,872030.43999999994],[1597896000,872030.43999999994],[1597982400,872030.43999999994],[1598068800,872030.43999999994],[1598155200,872030.43999999994],[1598241600,872030.43999999994],[1598328000,872030.43999999994],[1598414400,872030.43999999994],[1598500800,872030.43999999994],[1598587200,872030.43999999994],[1598673600,872030.43999999994],[1598760000,872030.43999999994],[1598846400,872030.43999999994],[1598932800,872030.43999999994],[1599019200,872030.43999999994],[1599105600,872030.43999999994],[1599192000,872030.43999999994],[1599278400,872030.43999999994],[1599364800,872030.43999999994],[1599451200,872030.43999999994],[1599537600,872030.43999999994],[1599624000,872030.43999999994],[1599710400,872030.43999999994],[1599796800,872030.43999999994],[1599883200,872030.43999999994],[1599969600,872030.43999999994],[1600056000,872030.43999999994],[1600142400,872030.43999999994],[1600228800,872030.43999999994],[1600315200,872030.43999999994],[1600401600,872030.43999999994],[1600488000,872030.43999999994],[1600574400,872030.43999999994],[1600660800,872030.43999999994],[1600747200,872030.43999999994],[1600833600,872030.43999999994],[1600920000,872030.43999999994],[1601006400,872030.43999999994],[1601092800,872030.43999999994],[1601179200,872030.43999999994],[1601265600,872030.43999999994],[1601352000,872030.43999999994],[1601438400,872030.43999999994],[1601524800,872030.43999999994],[1601611200,872030.43999999994],[1601697600,872030.43999999994],[1601784000,872030.43999999994],[1601870400,872030.43999999994],[1601956800,872030.43999999994],[1602043200,872030.43999999994],[1602129600,872030.43999999994],[1602216000,872030.43999999994],[1602302400,872030.43999999994],[1602388800,872030.43999999994],[1602475200,872030.43999999994],[1602561600,872030.43999999994],[1602648000,872030.43999999994],[1602734400,872030.43999999994],[1602820800,872030.43999999994],[1602907200,872030.43999999994],[1602993600,872030.43999999994],[1603080000,872030.43999999994],[1603166400,872030.43999999994],[1603252800,872030.43999999994],[1603339200,872030.43999999994],[1603425600,872030.43999999994],[1603512000,872030.43999999994],[1603598400,872030.43999999994],[1603684800,872030.43999999994],[1603771200,872030.43999999994],[1603857600,872030.43999999994],[1603944000,872030.43999999994],[1604030400,872030.43999999994],[1604116800,872030.43999999994],[1604203200,872030.43999999994],[1604293200,872030.43999999994],[1604379600,872030.43999999994],[1604466000,872030.43999999994],[1604552400,872030.43999999994],[1604638800,872030.43999999994],[1604725200,872030.43999999994],[1604811600,872030.43999999994],[1604898000,872030.43999999994],[1604984400,872030.43999999994],[1605070800,872030.43999999994],[1605157200,872030.43999999994],[1605243600,872030.43999999994],[1605330000,872030.43999999994],[1605416400,872030.43999999994],[1605502800,872030.43999999994],[1605589200,872030.43999999994],[1605675600,872030.43999999994],[1605762000,872030.43999999994],[1605848400,872030.43999999994],[1605934800,872030.43999999994],[1606021200,872030.43999999994],[1606107600,872030.43999999994],[1606194000,872030.43999999994],[1606280400,872030.43999999994],[1606366800,872030.43999999994],[1606453200,872030.43999999994],[1606539600,872030.43999999994],[1606626000,872030.43999999994],[1606712400,872030.43999999994],[1606798800,872030.43999999994],[1606885200,872030.43999999994],[1606971600,872030.43999999994],[1607058000,872030.43999999994],[1607144400,872030.43999999994],[1607230800,872030.43999999994],[1607317200,872030.43999999994],[1607403600,872030.43999999994],[1607490000,872030.43999999994],[1607576400,872030.43999999994],[1607662800,872030.43999999994],[1607749200,872030.43999999994],[1607835600,872030.43999999994],[1607922000,872030.43999999994],[1608008400,872030.43999999994],[1608094800,872030.43999999994],[1608181200,872030.43999999994],[1608267600,872030.43999999994],[1608354000,872030.43999999994],[1608440400,872030.43999999994],[1608526800,872030.43999999994],[1608613200,872030.43999999994],[1608699600,872030.43999999994],[1608786000,872030.43999999994],[1608872400,872030.43999999994],[1608958800,872030.43999999994],[1609045200,872030.43999999994],[1609131600,872030.43999999994],[1609218000,872030.43999999994],[1609304400,872030.43999999994],[1609390800,872030.43999999994],[1609477200,872030.43999999994],[1609563600,872030.43999999994],[1609650000,872030.43999999994],[1609736400,872030.43999999994],[1609822800,872030.43999999994],[1609909200,872030.43999999994],[1609995600,872030.43999999994],[1610082000,872030.43999999994],[1610168400,872030.43999999994],[1610254800,872030.43999999994],[1610341200,872030.43999999994],[1610427600,872030.43999999994],[1610514000,872030.43999999994],[1610600400,872030.43999999994],[1610686800,872030.43999999994],[1610773200,872030.43999999994],[1610859600,872030.43999999994],[1610946000,872030.43999999994],[1611032400,872030.43999999994],[1611118800,872030.43999999994],[1611205200,872030.43999999994],[1611291600,872030.43999999994],[1611378000,872030.43999999994],[1611464400,872030.43999999994],[1611550800,872030.43999999994],[1611637200,872030.43999999994],[1611723600,872030.43999999994],[1611810000,872030.43999999994],[1611896400,872030.43999999994],[1611982800,872030.43999999994],[1612069200,872030.43999999994],[1612155600,872030.43999999994],[1612242000,872030.43999999994],[1612328400,872030.43999999994],[1612414800,872030.43999999994],[1612501200,872030.43999999994],[1612587600,872030.43999999994],[1612674000,872030.43999999994],[1612760400,872030.43999999994],[1612846800,872030.43999999994],[1612933200,872030.43999999994],[1613019600,872030.43999999994],[1613106000,872030.43999999994],[1613192400,872030.43999999994],[1613278800,872030.43999999994],[1613365200,872030.43999999994],[1613451600,872030.43999999994],[1613538000,872030.43999999994],[1613624400,872030.43999999994],[1613710800,872030.43999999994],[1613797200,872030.43999999994],[1613883600,872030.43999999994],[1613970000,872030.43999999994]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71868.020000000004],[1183608000,71868.020000000004],[1183694400,71868.020000000004],[1183780800,71868.020000000004],[1183867200,71868.020000000004],[1183953600,71868.020000000004],[1184040000,71868.020000000004],[1184126400,71868.020000000004],[1184212800,71868.020000000004],[1184299200,71868.020000000004],[1184385600,71868.020000000004],[1184472000,71868.020000000004],[1184558400,71868.020000000004],[1184644800,71868.020000000004],[1184731200,71868.020000000004],[1184817600,71868.020000000004],[1184904000,71868.020000000004],[1184990400,71868.020000000004],[1185076800,71868.020000000004],[1185163200,71868.020000000004],[1185249600,71868.020000000004],[1185336000,71868.020000000004],[1185422400,71868.020000000004],[1185508800,71868.020000000004],[1185595200,71868.020000000004],[1185681600,71868.020000000004],[1185768000,71868.020000000004],[1185854400,71868.020000000004],[1185940800,71868.020000000004],[1186027200,71868.020000000004],[1186113600,71868.020000000004],[1186200000,71868.020000000004],[1186286400,71868.020000000004],[1186372800,71868.020000000004],[1186459200,71868.020000000004],[1186545600,71868.020000000004],[1186632000,71868.020000000004],[1186718400,71868.020000000004],[1186804800,71868.020000000004],[1186891200,71868.020000000004],[1186977600,71868.020000000004],[1187064000,71868.020000000004],[1187150400,71868.020000000004],[1187236800,71868.020000000004],[1187323200,71868.020000000004],[1187409600,71868.020000000004],[1187496000,71868.020000000004],[1187582400,71868.020000000004],[1187668800,71868.020000000004],[1187755200,71868.020000000004],[1187841600,71868.020000000004],[1187928000,71868.020000000004],[1188014400,71868.020000000004],[1188100800,71868.020000000004],[1188187200,71868.020000000004],[1188273600,71868.020000000004],[1188360000,71868.020000000004],[1188446400,71868.020000000004],[1188532800,71868.020000000004],[1188619200,71868.020000000004],[1188705600,71868.020000000004],[1188792000,71868.020000000004],[1188878400,71868.020000000004],[1188964800,71868.020000000004],[1189051200,71868.020000000004],[1189137600,71868.020000000004],[1189224000,71868.020000000004],[1189310400,71868.020000000004],[1189396800,71868.020000000004],[1189483200,71868.020000000004],[1189569600,71868.020000000004],[1189656000,71868.020000000004],[1189742400,71868.020000000004],[1189828800,71868.020000000004],[1189915200,71868.020000000004],[1190001600,71868.020000000004],[1190088000,71868.020000000004],[1190174400,71868.020000000004],[1190260800,71868.020000000004],[1190347200,71868.020000000004],[1190433600,71868.020000000004],[1190520000,71868.020000000004],[1190606400,71868.020000000004],[1190692800,71868.020000000004],[1190779200,71868.020000000004],[1190865600,71868.020000000004],[1190952000,71868.020000000004],[1191038400,71868.020000000004],[1191124800,71868.020000000004],[1191211200,71868.020000000004],[1191297600,71868.020000000004],[1191384000,71868.020000000004],[1191470400,71868.020000000004],[1191556800,71868.020000000004],[1191643200,71868.020000000004],[1191729600,71868.020000000004],[1191816000,71868.020000000004],[1191902400,71868.020000000004],[1191988800,71868.020000000004],[1192075200,71868.020000000004],[1192161600,71868.020000000004],[1192248000,71868.020000000004],[1192334400,71868.020000000004],[1192420800,71868.020000000004],[1192507200,71868.020000000004],[1192593600,71868.020000000004],[1192680000,71868.020000000004],[1192766400,71868.020000000004],[1192852800,71868.020000000004],[1192939200,71868.020000000004],[1193025600,71868.020000000004],[1193112000,71868.020000000004],[1193198400,71868.020000000004],[1193284800,71868.020000000004],[1193371200,71868.020000000004],[1193457600,71868.020000000004],[1193544000,71868.020000000004],[1193630400,71868.020000000004],[1193716800,71868.020000000004],[1193803200,71868.020000000004],[1193889600,71868.020000000004],[1193976000,71868.020000000004],[1194062400,71868.020000000004],[1194148800,71868.020000000004],[1194238800,71868.020000000004],[1194325200,71868.020000000004],[1194411600,71868.020000000004],[1194498000,71868.020000000004],[1194584400,71868.020000000004],[1194670800,71868.020000000004],[1194757200,71868.020000000004],[1194843600,71868.020000000004],[1194930000,71868.020000000004],[1195016400,71868.020000000004],[1195102800,71868.020000000004],[1195189200,71868.020000000004],[1195275600,71868.020000000004],[1195362000,71868.020000000004],[1195448400,71868.020000000004],[1195534800,71868.020000000004],[1195621200,71868.020000000004],[1195707600,71868.020000000004],[1195794000,71868.020000000004],[1195880400,71868.020000000004],[1195966800,71868.020000000004],[1196053200,71868.020000000004],[1196139600,71868.020000000004],[1196226000,71868.020000000004],[1196312400,71868.020000000004],[1196398800,71868.020000000004],[1196485200,71868.020000000004],[1196571600,71868.020000000004],[1196658000,71868.020000000004],[1196744400,71868.020000000004],[1196830800,71868.020000000004],[1196917200,71868.020000000004],[1197003600,71868.020000000004],[1197090000,71868.020000000004],[1197176400,71868.020000000004],[1197262800,71868.020000000004],[1197349200,71868.020000000004],[1197435600,71868.020000000004],[1197522000,71868.020000000004],[1197608400,71868.020000000004],[1197694800,71868.020000000004],[1197781200,71868.020000000004],[1197867600,71868.020000000004],[1197954000,71868.020000000004],[1198040400,71868.020000000004],[1198126800,71868.020000000004],[1198213200,71868.020000000004],[1198299600,71868.020000000004],[1198386000,71868.020000000004],[1198472400,71868.020000000004],[1198558800,71868.020000000004],[1198645200,71868.020000000004],[1198731600,71868.020000000004],[1198818000,71868.020000000004],[1198904400,71868.020000000004],[1198990800,71868.020000000004],[1199077200,71868.020000000004],[1199163600,71868.020000000004],[1199250000,71868.020000000004],[1199336400,71868.020000000004],[1199422800,71868.020000000004],[1199509200,71868.020000000004],[1199595600,71868.020000000004],[1199682000,71868.020000000004],[1199768400,71868.020000000004],[1199854800,71868.020000000004],[1199941200,71868.020000000004],[1200027600,71868.020000000004],[1200114000,71868.020000000004],[1200200400,71868.020000000004],[1200286800,71868.020000000004],[1200373200,71868.020000000004],[1200459600,71868.020000000004],[1200546000,71868.020000000004],[1200632400,71868.020000000004],[1200718800,71868.020000000004],[1200805200,71868.020000000004],[1200891600,71868.020000000004],[1200978000,71868.020000000004],[1201064400,71868.020000000004],[1201150800,71868.020000000004],[1201237200,71868.020000000004],[1201323600,71868.020000000004],[1201410000,71868.020000000004],[1201496400,71868.020000000004],[1201582800,71868.020000000004],[1201669200,71868.020000000004],[1201755600,71868.020000000004],[1201842000,71868.020000000004],[1201928400,71868.020000000004],[1202014800,71868.020000000004],[1202101200,71868.020000000004],[1202187600,71868.020000000004],[1202274000,71868.020000000004],[1202360400,71868.020000000004],[1202446800,71868.020000000004],[1202533200,71868.020000000004],[1202619600,71868.020000000004],[1202706000,71868.020000000004],[1202792400,71868.020000000004],[1202878800,71868.020000000004],[1202965200,71868.020000000004],[1203051600,71868.020000000004],[1203138000,71868.020000000004],[1203224400,71868.020000000004],[1203310800,71868.020000000004],[1203397200,71868.020000000004],[1203483600,71868.020000000004],[1203570000,71868.020000000004],[1203656400,71868.020000000004],[1203742800,71868.020000000004],[1203829200,71868.020000000004],[1203915600,71868.020000000004],[1204002000,71868.020000000004],[1204088400,71868.020000000004],[1204174800,71868.020000000004],[1204261200,71868.020000000004],[1204347600,71868.020000000004],[1204434000,71868.020000000004],[1204520400,71868.020000000004],[1204606800,71868.020000000004],[1204693200,71868.020000000004],[1204779600,71868.020000000004],[1204866000,71868.020000000004],[1204952400,71868.020000000004],[1205038800,71868.020000000004],[1205121600,71868.020000000004],[1205208000,71868.020000000004],[1205294400,71868.020000000004],[1205380800,71868.020000000004],[1205467200,71868.020000000004],[1205553600,71868.020000000004],[1205640000,71868.020000000004],[1205726400,71868.020000000004],[1205812800,71868.020000000004],[1205899200,71868.020000000004],[1205985600,71868.020000000004],[1206072000,71868.020000000004],[1206158400,71868.020000000004],[1206244800,71868.020000000004],[1206331200,71868.020000000004],[1206417600,71868.020000000004],[1206504000,71868.020000000004],[1206590400,71868.020000000004],[1206676800,71868.020000000004],[1206763200,71868.020000000004],[1206849600,71868.020000000004],[1206936000,71868.020000000004],[1207022400,71868.020000000004],[1207108800,71868.020000000004],[1207195200,71868.020000000004],[1207281600,71868.020000000004],[1207368000,71868.020000000004],[1207454400,71868.020000000004],[1207540800,71868.020000000004],[1207627200,71868.020000000004],[1207713600,71868.020000000004],[1207800000,71868.020000000004],[1207886400,71868.020000000004],[1207972800,71868.020000000004],[1208059200,71868.020000000004],[1208145600,71868.020000000004],[1208232000,71868.020000000004],[1208318400,71868.020000000004],[1208404800,71868.020000000004],[1208491200,71868.020000000004],[1208577600,71868.020000000004],[1208664000,71868.020000000004],[1208750400,71868.020000000004],[1208836800,71868.020000000004],[1208923200,71868.020000000004],[1209009600,71868.020000000004],[1209096000,71868.020000000004],[1209182400,71868.020000000004],[1209268800,71868.020000000004],[1209355200,71868.020000000004],[1209441600,71868.020000000004],[1209528000,71868.020000000004],[1209614400,71868.020000000004],[1209700800,71868.020000000004],[1209787200,71868.020000000004],[1209873600,71868.020000000004],[1209960000,71868.020000000004],[1210046400,71868.020000000004],[1210132800,71868.020000000004],[1210219200,71868.020000000004],[1210305600,71868.020000000004],[1210392000,71868.020000000004],[1210478400,71868.020000000004],[1210564800,71868.020000000004],[1210651200,71868.020000000004],[1210737600,71868.020000000004],[1210824000,71868.020000000004],[1210910400,71868.020000000004],[1210996800,71868.020000000004],[1211083200,71868.020000000004],[1211169600,71868.020000000004],[1211256000,71868.020000000004],[1211342400,71868.020000000004],[1211428800,71868.020000000004],[1211515200,71868.020000000004],[1211601600,71868.020000000004],[1211688000,71868.020000000004],[1211774400,71868.020000000004],[1211860800,71868.020000000004],[1211947200,71868.020000000004],[1212033600,71868.020000000004],[1212120000,71868.020000000004],[1212206400,71868.020000000004],[1212292800,71868.020000000004],[1212379200,71868.020000000004],[1212465600,71868.020000000004],[1212552000,71868.020000000004],[1212638400,71868.020000000004],[1212724800,71868.020000000004],[1212811200,71868.020000000004],[1212897600,71868.020000000004],[1212984000,71868.020000000004],[1213070400,71868.020000000004],[1213156800,71868.020000000004],[1213243200,71868.020000000004],[1213329600,71868.020000000004],[1213416000,71868.020000000004],[1213502400,71868.020000000004],[1213588800,71868.020000000004],[1213675200,71868.020000000004],[1213761600,71868.020000000004],[1213848000,71868.020000000004],[1213934400,71868.020000000004],[1214020800,71868.020000000004],[1214107200,71868.020000000004],[1214193600,71868.020000000004],[1214280000,71868.020000000004],[1214366400,71868.020000000004],[1214452800,71868.020000000004],[1214539200,71868.020000000004],[1214625600,71868.020000000004],[1214712000,71868.020000000004],[1214798400,71868.020000000004],[1214884800,71868.020000000004],[1214971200,71868.020000000004],[1215057600,205324.01999999999],[1215144000,205324.01999999999],[1215230400,205324.01999999999],[1215316800,205324.01999999999],[1215403200,205324.01999999999],[1215489600,205324.01999999999],[1215576000,205324.01999999999],[1215662400,205324.01999999999],[1215748800,205324.01999999999],[1215835200,205324.01999999999],[1215921600,205324.01999999999],[1216008000,205324.01999999999],[1216094400,205324.01999999999],[1216180800,205324.01999999999],[1216267200,205324.01999999999],[1216353600,205324.01999999999],[1216440000,205324.01999999999],[1216526400,205324.01999999999],[1216612800,205324.01999999999],[1216699200,205324.01999999999],[1216785600,205324.01999999999],[1216872000,205324.01999999999],[1216958400,205324.01999999999],[1217044800,205324.01999999999],[1217131200,205324.01999999999],[1217217600,205324.01999999999],[1217304000,205324.01999999999],[1217390400,205324.01999999999],[1217476800,205324.01999999999],[1217563200,205324.01999999999],[1217649600,205324.01999999999],[1217736000,205324.01999999999],[1217822400,205324.01999999999],[1217908800,205324.01999999999],[1217995200,205324.01999999999],[1218081600,205324.01999999999],[1218168000,205324.01999999999],[1218254400,205324.01999999999],[1218340800,205324.01999999999],[1218427200,205324.01999999999],[1218513600,205324.01999999999],[1218600000,205324.01999999999],[1218686400,205324.01999999999],[1218772800,205324.01999999999],[1218859200,205324.01999999999],[1218945600,205324.01999999999],[1219032000,205324.01999999999],[1219118400,205324.01999999999],[1219204800,205324.01999999999],[1219291200,205324.01999999999],[1219377600,205324.01999999999],[1219464000,205324.01999999999],[1219550400,205324.01999999999],[1219636800,205324.01999999999],[1219723200,205324.01999999999],[1219809600,205324.01999999999],[1219896000,205324.01999999999],[1219982400,205324.01999999999],[1220068800,205324.01999999999],[1220155200,205324.01999999999],[1220241600,205324.01999999999],[1220328000,205324.01999999999],[1220414400,205324.01999999999],[1220500800,205324.01999999999],[1220587200,205324.01999999999],[1220673600,205324.01999999999],[1220760000,205324.01999999999],[1220846400,205324.01999999999],[1220932800,205324.01999999999],[1221019200,205324.01999999999],[1221105600,205324.01999999999],[1221192000,205324.01999999999],[1221278400,205324.01999999999],[1221364800,205324.01999999999],[1221451200,205324.01999999999],[1221537600,205324.01999999999],[1221624000,205324.01999999999],[1221710400,205324.01999999999],[1221796800,205324.01999999999],[1221883200,205324.01999999999],[1221969600,205324.01999999999],[1222056000,205324.01999999999],[1222142400,205324.01999999999],[1222228800,205324.01999999999],[1222315200,205324.01999999999],[1222401600,205324.01999999999],[1222488000,205324.01999999999],[1222574400,205324.01999999999],[1222660800,205324.01999999999],[1222747200,205324.01999999999],[1222833600,205324.01999999999],[1222920000,205324.01999999999],[1223006400,205324.01999999999],[1223092800,205324.01999999999],[1223179200,205324.01999999999],[1223265600,205324.01999999999],[1223352000,205324.01999999999],[1223438400,205324.01999999999],[1223524800,205324.01999999999],[1223611200,205324.01999999999],[1223697600,205324.01999999999],[1223784000,205324.01999999999],[1223870400,205324.01999999999],[1223956800,205324.01999999999],[1224043200,205324.01999999999],[1224129600,205324.01999999999],[1224216000,205324.01999999999],[1224302400,205324.01999999999],[1224388800,205324.01999999999],[1224475200,205324.01999999999],[1224561600,205324.01999999999],[1224648000,205324.01999999999],[1224734400,205324.01999999999],[1224820800,205324.01999999999],[1224907200,205324.01999999999],[1224993600,205324.01999999999],[1225080000,205324.01999999999],[1225166400,205324.01999999999],[1225252800,205324.01999999999],[1225339200,205324.01999999999],[1225425600,205324.01999999999],[1225512000,205324.01999999999],[1225598400,205324.01999999999],[1225688400,205324.01999999999],[1225774800,205324.01999999999],[1225861200,205324.01999999999],[1225947600,205324.01999999999],[1226034000,205324.01999999999],[1226120400,205324.01999999999],[1226206800,205324.01999999999],[1226293200,205324.01999999999],[1226379600,205324.01999999999],[1226466000,205324.01999999999],[1226552400,205324.01999999999],[1226638800,205324.01999999999],[1226725200,205324.01999999999],[1226811600,205324.01999999999],[1226898000,205324.01999999999],[1226984400,205324.01999999999],[1227070800,205324.01999999999],[1227157200,205324.01999999999],[1227243600,205324.01999999999],[1227330000,205324.01999999999],[1227416400,205324.01999999999],[1227502800,205324.01999999999],[1227589200,205324.01999999999],[1227675600,205324.01999999999],[1227762000,205324.01999999999],[1227848400,205324.01999999999],[1227934800,205324.01999999999],[1228021200,205324.01999999999],[1228107600,205324.01999999999],[1228194000,205324.01999999999],[1228280400,205324.01999999999],[1228366800,205324.01999999999],[1228453200,205324.01999999999],[1228539600,205324.01999999999],[1228626000,205324.01999999999],[1228712400,205324.01999999999],[1228798800,205324.01999999999],[1228885200,205324.01999999999],[1228971600,205324.01999999999],[1229058000,205324.01999999999],[1229144400,205324.01999999999],[1229230800,205324.01999999999],[1229317200,205324.01999999999],[1229403600,205324.01999999999],[1229490000,205324.01999999999],[1229576400,205324.01999999999],[1229662800,205324.01999999999],[1229749200,205324.01999999999],[1229835600,205324.01999999999],[1229922000,205324.01999999999],[1230008400,205324.01999999999],[1230094800,205324.01999999999],[1230181200,205324.01999999999],[1230267600,205324.01999999999],[1230354000,205324.01999999999],[1230440400,205324.01999999999],[1230526800,205324.01999999999],[1230613200,205324.01999999999],[1230699600,205324.01999999999],[1230786000,205324.01999999999],[1230872400,205324.01999999999],[1230958800,205324.01999999999],[1231045200,205324.01999999999],[1231131600,205324.01999999999],[1231218000,205324.01999999999],[1231304400,205324.01999999999],[1231390800,205324.01999999999],[1231477200,205324.01999999999],[1231563600,205324.01999999999],[1231650000,205324.01999999999],[1231736400,205324.01999999999],[1231822800,205324.01999999999],[1231909200,205324.01999999999],[1231995600,205324.01999999999],[1232082000,205324.01999999999],[1232168400,205324.01999999999],[1232254800,205324.01999999999],[1232341200,205324.01999999999],[1232427600,205324.01999999999],[1232514000,205324.01999999999],[1232600400,205324.01999999999],[1232686800,205324.01999999999],[1232773200,205324.01999999999],[1232859600,205324.01999999999],[1232946000,205324.01999999999],[1233032400,205324.01999999999],[1233118800,205324.01999999999],[1233205200,205324.01999999999],[1233291600,205324.01999999999],[1233378000,205324.01999999999],[1233464400,205324.01999999999],[1233550800,205324.01999999999],[1233637200,205324.01999999999],[1233723600,205324.01999999999],[1233810000,205324.01999999999],[1233896400,205324.01999999999],[1233982800,205324.01999999999],[1234069200,205324.01999999999],[1234155600,205324.01999999999],[1234242000,205324.01999999999],[1234328400,205324.01999999999],[1234414800,205324.01999999999],[1234501200,205324.01999999999],[1234587600,205324.01999999999],[1234674000,205324.01999999999],[1234760400,205324.01999999999],[1234846800,205324.01999999999],[1234933200,205324.01999999999],[1235019600,205324.01999999999],[1235106000,205324.01999999999],[1235192400,205324.01999999999],[1235278800,205324.01999999999],[1235365200,205324.01999999999],[1235451600,205324.01999999999],[1235538000,205324.01999999999],[1235624400,205324.01999999999],[1235710800,205324.01999999999],[1235797200,205324.01999999999],[1235883600,205324.01999999999],[1235970000,205324.01999999999],[1236056400,205324.01999999999],[1236142800,205324.01999999999],[1236229200,205324.01999999999],[1236315600,205324.01999999999],[1236402000,205324.01999999999],[1236488400,205324.01999999999],[1236571200,205324.01999999999],[1236657600,205324.01999999999],[1236744000,205324.01999999999],[1236830400,205324.01999999999],[1236916800,205324.01999999999],[1237003200,205324.01999999999],[1237089600,205324.01999999999],[1237176000,205324.01999999999],[1237262400,205324.01999999999],[1237348800,205324.01999999999],[1237435200,205324.01999999999],[1237521600,205324.01999999999],[1237608000,205324.01999999999],[1237694400,205324.01999999999],[1237780800,205324.01999999999],[1237867200,205324.01999999999],[1237953600,205324.01999999999],[1238040000,205324.01999999999],[1238126400,205324.01999999999],[1238212800,205324.01999999999],[1238299200,205324.01999999999],[1238385600,205324.01999999999],[1238472000,205324.01999999999],[1238558400,205324.01999999999],[1238644800,205324.01999999999],[1238731200,205324.01999999999],[1238817600,205324.01999999999],[1238904000,205324.01999999999],[1238990400,205324.01999999999],[1239076800,205324.01999999999],[1239163200,205324.01999999999],[1239249600,205324.01999999999],[1239336000,205324.01999999999],[1239422400,205324.01999999999],[1239508800,205324.01999999999],[1239595200,205324.01999999999],[1239681600,205324.01999999999],[1239768000,205324.01999999999],[1239854400,205324.01999999999],[1239940800,205324.01999999999],[1240027200,205324.01999999999],[1240113600,205324.01999999999],[1240200000,205324.01999999999],[1240286400,205324.01999999999],[1240372800,205324.01999999999],[1240459200,205324.01999999999],[1240545600,205324.01999999999],[1240632000,205324.01999999999],[1240718400,205324.01999999999],[1240804800,205324.01999999999],[1240891200,205324.01999999999],[1240977600,205324.01999999999],[1241064000,205324.01999999999],[1241150400,205324.01999999999],[1241236800,205324.01999999999],[1241323200,205324.01999999999],[1241409600,205324.01999999999],[1241496000,205324.01999999999],[1241582400,205324.01999999999],[1241668800,205324.01999999999],[1241755200,205324.01999999999],[1241841600,205324.01999999999],[1241928000,205324.01999999999],[1242014400,205324.01999999999],[1242100800,205324.01999999999],[1242187200,205324.01999999999],[1242273600,205324.01999999999],[1242360000,205324.01999999999],[1242446400,205324.01999999999],[1242532800,205324.01999999999],[1242619200,205324.01999999999],[1242705600,205324.01999999999],[1242792000,205324.01999999999],[1242878400,205324.01999999999],[1242964800,205324.01999999999],[1243051200,205324.01999999999],[1243137600,205324.01999999999],[1243224000,205324.01999999999],[1243310400,205324.01999999999],[1243396800,205324.01999999999],[1243483200,205324.01999999999],[1243569600,205324.01999999999],[1243656000,205324.01999999999],[1243742400,205324.01999999999],[1243828800,205324.01999999999],[1243915200,205324.01999999999],[1244001600,205324.01999999999],[1244088000,205324.01999999999],[1244174400,205324.01999999999],[1244260800,205324.01999999999],[1244347200,205324.01999999999],[1244433600,205324.01999999999],[1244520000,205324.01999999999],[1244606400,205324.01999999999],[1244692800,205324.01999999999],[1244779200,205324.01999999999],[1244865600,205324.01999999999],[1244952000,205324.01999999999],[1245038400,205324.01999999999],[1245124800,205324.01999999999],[1245211200,205324.01999999999],[1245297600,205324.01999999999],[1245384000,205324.01999999999],[1245470400,205324.01999999999],[1245556800,205324.01999999999],[1245643200,205324.01999999999],[1245729600,205324.01999999999],[1245816000,205324.01999999999],[1245902400,205324.01999999999],[1245988800,205324.01999999999],[1246075200,205324.01999999999],[1246161600,205324.01999999999],[1246248000,205324.01999999999],[1246334400,205324.01999999999],[1246420800,205324.01999999999],[1246507200,205324.01999999999],[1246593600,207369.26999999999],[1246680000,207369.26999999999],[1246766400,207369.26999999999],[1246852800,207369.26999999999],[1246939200,207369.26999999999],[1247025600,207369.26999999999],[1247112000,207369.26999999999],[1247198400,207369.26999999999],[1247284800,207369.26999999999],[1247371200,207369.26999999999],[1247457600,207369.26999999999],[1247544000,207369.26999999999],[1247630400,207369.26999999999],[1247716800,207369.26999999999],[1247803200,207369.26999999999],[1247889600,207369.26999999999],[1247976000,207369.26999999999],[1248062400,207369.26999999999],[1248148800,207369.26999999999],[1248235200,207369.26999999999],[1248321600,207369.26999999999],[1248408000,207369.26999999999],[1248494400,207369.26999999999],[1248580800,207369.26999999999],[1248667200,207369.26999999999],[1248753600,207369.26999999999],[1248840000,207369.26999999999],[1248926400,207369.26999999999],[1249012800,207369.26999999999],[1249099200,207369.26999999999],[1249185600,207369.26999999999],[1249272000,207369.26999999999],[1249358400,207369.26999999999],[1249444800,207369.26999999999],[1249531200,207369.26999999999],[1249617600,207369.26999999999],[1249704000,207369.26999999999],[1249790400,207369.26999999999],[1249876800,207369.26999999999],[1249963200,207369.26999999999],[1250049600,207369.26999999999],[1250136000,207369.26999999999],[1250222400,207369.26999999999],[1250308800,207369.26999999999],[1250395200,207369.26999999999],[1250481600,207369.26999999999],[1250568000,207369.26999999999],[1250654400,207369.26999999999],[1250740800,207369.26999999999],[1250827200,207369.26999999999],[1250913600,207369.26999999999],[1251000000,207369.26999999999],[1251086400,207369.26999999999],[1251172800,207369.26999999999],[1251259200,207369.26999999999],[1251345600,207369.26999999999],[1251432000,207369.26999999999],[1251518400,207369.26999999999],[1251604800,207369.26999999999],[1251691200,207369.26999999999],[1251777600,207369.26999999999],[1251864000,207369.26999999999],[1251950400,207369.26999999999],[1252036800,207369.26999999999],[1252123200,207369.26999999999],[1252209600,207369.26999999999],[1252296000,207369.26999999999],[1252382400,207369.26999999999],[1252468800,207369.26999999999],[1252555200,207369.26999999999],[1252641600,207369.26999999999],[1252728000,207369.26999999999],[1252814400,207369.26999999999],[1252900800,207369.26999999999],[1252987200,207369.26999999999],[1253073600,207369.26999999999],[1253160000,207369.26999999999],[1253246400,207369.26999999999],[1253332800,207369.26999999999],[1253419200,207369.26999999999],[1253505600,207369.26999999999],[1253592000,207369.26999999999],[1253678400,207369.26999999999],[1253764800,207369.26999999999],[1253851200,207369.26999999999],[1253937600,207369.26999999999],[1254024000,207369.26999999999],[1254110400,207369.26999999999],[1254196800,207369.26999999999],[1254283200,207369.26999999999],[1254369600,207369.26999999999],[1254456000,207369.26999999999],[1254542400,207369.26999999999],[1254628800,207369.26999999999],[1254715200,207369.26999999999],[1254801600,207369.26999999999],[1254888000,207369.26999999999],[1254974400,207369.26999999999],[1255060800,207369.26999999999],[1255147200,207369.26999999999],[1255233600,207369.26999999999],[1255320000,207369.26999999999],[1255406400,207369.26999999999],[1255492800,207369.26999999999],[1255579200,207369.26999999999],[1255665600,207369.26999999999],[1255752000,207369.26999999999],[1255838400,207369.26999999999],[1255924800,207369.26999999999],[1256011200,207369.26999999999],[1256097600,207369.26999999999],[1256184000,207369.26999999999],[1256270400,207369.26999999999],[1256356800,207369.26999999999],[1256443200,207369.26999999999],[1256529600,207369.26999999999],[1256616000,207369.26999999999],[1256702400,207369.26999999999],[1256788800,207369.26999999999],[1256875200,207369.26999999999],[1256961600,207369.26999999999],[1257048000,207369.26999999999],[1257138000,207369.26999999999],[1257224400,207369.26999999999],[1257310800,207369.26999999999],[1257397200,207369.26999999999],[1257483600,207369.26999999999],[1257570000,207369.26999999999],[1257656400,207369.26999999999],[1257742800,207369.26999999999],[1257829200,207369.26999999999],[1257915600,207369.26999999999],[1258002000,207369.26999999999],[1258088400,207369.26999999999],[1258174800,207369.26999999999],[1258261200,207369.26999999999],[1258347600,207369.26999999999],[1258434000,207369.26999999999],[1258520400,207369.26999999999],[1258606800,207369.26999999999],[1258693200,207369.26999999999],[1258779600,207369.26999999999],[1258866000,207369.26999999999],[1258952400,207369.26999999999],[1259038800,207369.26999999999],[1259125200,207369.26999999999],[1259211600,207369.26999999999],[1259298000,207369.26999999999],[1259384400,207369.26999999999],[1259470800,207369.26999999999],[1259557200,207369.26999999999],[1259643600,207369.26999999999],[1259730000,207369.26999999999],[1259816400,207369.26999999999],[1259902800,207369.26999999999],[1259989200,207369.26999999999],[1260075600,207369.26999999999],[1260162000,207369.26999999999],[1260248400,207369.26999999999],[1260334800,207369.26999999999],[1260421200,207369.26999999999],[1260507600,207369.26999999999],[1260594000,207369.26999999999],[1260680400,207369.26999999999],[1260766800,207369.26999999999],[1260853200,207369.26999999999],[1260939600,207369.26999999999],[1261026000,207369.26999999999],[1261112400,207369.26999999999],[1261198800,207369.26999999999],[1261285200,207369.26999999999],[1261371600,207369.26999999999],[1261458000,207369.26999999999],[1261544400,207369.26999999999],[1261630800,207369.26999999999],[1261717200,207369.26999999999],[1261803600,207369.26999999999],[1261890000,207369.26999999999],[1261976400,207369.26999999999],[1262062800,207369.26999999999],[1262149200,207369.26999999999],[1262235600,207369.26999999999],[1262322000,207369.26999999999],[1262408400,207369.26999999999],[1262494800,207369.26999999999],[1262581200,207369.26999999999],[1262667600,207369.26999999999],[1262754000,207369.26999999999],[1262840400,207369.26999999999],[1262926800,207369.26999999999],[1263013200,207369.26999999999],[1263099600,207369.26999999999],[1263186000,207369.26999999999],[1263272400,207369.26999999999],[1263358800,207369.26999999999],[1263445200,207369.26999999999],[1263531600,207369.26999999999],[1263618000,207369.26999999999],[1263704400,207369.26999999999],[1263790800,207369.26999999999],[1263877200,207369.26999999999],[1263963600,207369.26999999999],[1264050000,207369.26999999999],[1264136400,207369.26999999999],[1264222800,207369.26999999999],[1264309200,207369.26999999999],[1264395600,207369.26999999999],[1264482000,207369.26999999999],[1264568400,207369.26999999999],[1264654800,207369.26999999999],[1264741200,207369.26999999999],[1264827600,207369.26999999999],[1264914000,207369.26999999999],[1265000400,207369.26999999999],[1265086800,207369.26999999999],[1265173200,207369.26999999999],[1265259600,207369.26999999999],[1265346000,207369.26999999999],[1265432400,207369.26999999999],[1265518800,207369.26999999999],[1265605200,207369.26999999999],[1265691600,207369.26999999999],[1265778000,207369.26999999999],[1265864400,207369.26999999999],[1265950800,207369.26999999999],[1266037200,207369.26999999999],[1266123600,207369.26999999999],[1266210000,207369.26999999999],[1266296400,207369.26999999999],[1266382800,207369.26999999999],[1266469200,207369.26999999999],[1266555600,207369.26999999999],[1266642000,207369.26999999999],[1266728400,207369.26999999999],[1266814800,207369.26999999999],[1266901200,207369.26999999999],[1266987600,207369.26999999999],[1267074000,207369.26999999999],[1267160400,207369.26999999999],[1267246800,207369.26999999999],[1267333200,207369.26999999999],[1267419600,207369.26999999999],[1267506000,207369.26999999999],[1267592400,207369.26999999999],[1267678800,207369.26999999999],[1267765200,207369.26999999999],[1267851600,207369.26999999999],[1267938000,207369.26999999999],[1268024400,207369.26999999999],[1268110800,207369.26999999999],[1268197200,207369.26999999999],[1268283600,207369.26999999999],[1268370000,207369.26999999999],[1268456400,207369.26999999999],[1268542800,207369.26999999999],[1268625600,207369.26999999999],[1268712000,207369.26999999999],[1268798400,207369.26999999999],[1268884800,207369.26999999999],[1268971200,207369.26999999999],[1269057600,207369.26999999999],[1269144000,207369.26999999999],[1269230400,207369.26999999999],[1269316800,207369.26999999999],[1269403200,207369.26999999999],[1269489600,207369.26999999999],[1269576000,207369.26999999999],[1269662400,207369.26999999999],[1269748800,207369.26999999999],[1269835200,207369.26999999999],[1269921600,207369.26999999999],[1270008000,207369.26999999999],[1270094400,207369.26999999999],[1270180800,207369.26999999999],[1270267200,207369.26999999999],[1270353600,207369.26999999999],[1270440000,207369.26999999999],[1270526400,207369.26999999999],[1270612800,207369.26999999999],[1270699200,207369.26999999999],[1270785600,207369.26999999999],[1270872000,207369.26999999999],[1270958400,207369.26999999999],[1271044800,207369.26999999999],[1271131200,207369.26999999999],[1271217600,207369.26999999999],[1271304000,207369.26999999999],[1271390400,207369.26999999999],[1271476800,207369.26999999999],[1271563200,207369.26999999999],[1271649600,207369.26999999999],[1271736000,207369.26999999999],[1271822400,207369.26999999999],[1271908800,207369.26999999999],[1271995200,207369.26999999999],[1272081600,207369.26999999999],[1272168000,207369.26999999999],[1272254400,207369.26999999999],[1272340800,207369.26999999999],[1272427200,207369.26999999999],[1272513600,207369.26999999999],[1272600000,207369.26999999999],[1272686400,207369.26999999999],[1272772800,207369.26999999999],[1272859200,207369.26999999999],[1272945600,207369.26999999999],[1273032000,207369.26999999999],[1273118400,207369.26999999999],[1273204800,207369.26999999999],[1273291200,207369.26999999999],[1273377600,207369.26999999999],[1273464000,207369.26999999999],[1273550400,207369.26999999999],[1273636800,207369.26999999999],[1273723200,207369.26999999999],[1273809600,207369.26999999999],[1273896000,207369.26999999999],[1273982400,207369.26999999999],[1274068800,207369.26999999999],[1274155200,207369.26999999999],[1274241600,207369.26999999999],[1274328000,207369.26999999999],[1274414400,207369.26999999999],[1274500800,207369.26999999999],[1274587200,207369.26999999999],[1274673600,207369.26999999999],[1274760000,207369.26999999999],[1274846400,207369.26999999999],[1274932800,207369.26999999999],[1275019200,207369.26999999999],[1275105600,207369.26999999999],[1275192000,207369.26999999999],[1275278400,207369.26999999999],[1275364800,207369.26999999999],[1275451200,207369.26999999999],[1275537600,207369.26999999999],[1275624000,207369.26999999999],[1275710400,207369.26999999999],[1275796800,207369.26999999999],[1275883200,207369.26999999999],[1275969600,207369.26999999999],[1276056000,207369.26999999999],[1276142400,207369.26999999999],[1276228800,207369.26999999999],[1276315200,207369.26999999999],[1276401600,207369.26999999999],[1276488000,207369.26999999999],[1276574400,207369.26999999999],[1276660800,207369.26999999999],[1276747200,207369.26999999999],[1276833600,207369.26999999999],[1276920000,207369.26999999999],[1277006400,207369.26999999999],[1277092800,207369.26999999999],[1277179200,207369.26999999999],[1277265600,207369.26999999999],[1277352000,207369.26999999999],[1277438400,207369.26999999999],[1277524800,207369.26999999999],[1277611200,207369.26999999999],[1277697600,207369.26999999999],[1277784000,207369.26999999999],[1277870400,207369.26999999999],[1277956800,207369.26999999999],[1278043200,207369.26999999999],[1278129600,261799.75],[1278216000,261799.75],[1278302400,261799.75],[1278388800,261799.75],[1278475200,261799.75],[1278561600,261799.75],[1278648000,261799.75],[1278734400,261799.75],[1278820800,261799.75],[1278907200,261799.75],[1278993600,261799.75],[1279080000,261799.75],[1279166400,261799.75],[1279252800,261799.75],[1279339200,261799.75],[1279425600,261799.75],[1279512000,261799.75],[1279598400,261799.75],[1279684800,261799.75],[1279771200,261799.75],[1279857600,261799.75],[1279944000,261799.75],[1280030400,261799.75],[1280116800,261799.75],[1280203200,261799.75],[1280289600,261799.75],[1280376000,261799.75],[1280462400,261799.75],[1280548800,261799.75],[1280635200,261799.75],[1280721600,261799.75],[1280808000,261799.75],[1280894400,261799.75],[1280980800,261799.75],[1281067200,261799.75],[1281153600,261799.75],[1281240000,261799.75],[1281326400,261799.75],[1281412800,261799.75],[1281499200,261799.75],[1281585600,261799.75],[1281672000,261799.75],[1281758400,261799.75],[1281844800,261799.75],[1281931200,261799.75],[1282017600,261799.75],[1282104000,261799.75],[1282190400,261799.75],[1282276800,261799.75],[1282363200,261799.75],[1282449600,261799.75],[1282536000,261799.75],[1282622400,261799.75],[1282708800,261799.75],[1282795200,261799.75],[1282881600,261799.75],[1282968000,261799.75],[1283054400,261799.75],[1283140800,261799.75],[1283227200,261799.75],[1283313600,261799.75],[1283400000,261799.75],[1283486400,261799.75],[1283572800,261799.75],[1283659200,261799.75],[1283745600,261799.75],[1283832000,261799.75],[1283918400,261799.75],[1284004800,261799.75],[1284091200,261799.75],[1284177600,261799.75],[1284264000,261799.75],[1284350400,261799.75],[1284436800,261799.75],[1284523200,261799.75],[1284609600,261799.75],[1284696000,261799.75],[1284782400,261799.75],[1284868800,261799.75],[1284955200,261799.75],[1285041600,261799.75],[1285128000,261799.75],[1285214400,261799.75],[1285300800,261799.75],[1285387200,261799.75],[1285473600,261799.75],[1285560000,261799.75],[1285646400,261799.75],[1285732800,261799.75],[1285819200,261799.75],[1285905600,261799.75],[1285992000,261799.75],[1286078400,261799.75],[1286164800,261799.75],[1286251200,261799.75],[1286337600,261799.75],[1286424000,261799.75],[1286510400,261799.75],[1286596800,261799.75],[1286683200,261799.75],[1286769600,261799.75],[1286856000,261799.75],[1286942400,261799.75],[1287028800,261799.75],[1287115200,261799.75],[1287201600,261799.75],[1287288000,261799.75],[1287374400,261799.75],[1287460800,261799.75],[1287547200,261799.75],[1287633600,261799.75],[1287720000,261799.75],[1287806400,261799.75],[1287892800,261799.75],[1287979200,261799.75],[1288065600,261799.75],[1288152000,261799.75],[1288238400,261799.75],[1288324800,261799.75],[1288411200,261799.75],[1288497600,261799.75],[1288584000,261799.75],[1288670400,261799.75],[1288756800,261799.75],[1288843200,261799.75],[1288929600,261799.75],[1289016000,261799.75],[1289102400,261799.75],[1289192400,261799.75],[1289278800,261799.75],[1289365200,261799.75],[1289451600,261799.75],[1289538000,261799.75],[1289624400,261799.75],[1289710800,261799.75],[1289797200,261799.75],[1289883600,261799.75],[1289970000,261799.75],[1290056400,261799.75],[1290142800,261799.75],[1290229200,261799.75],[1290315600,261799.75],[1290402000,261799.75],[1290488400,261799.75],[1290574800,261799.75],[1290661200,261799.75],[1290747600,261799.75],[1290834000,261799.75],[1290920400,261799.75],[1291006800,261799.75],[1291093200,261799.75],[1291179600,261799.75],[1291266000,261799.75],[1291352400,261799.75],[1291438800,261799.75],[1291525200,261799.75],[1291611600,261799.75],[1291698000,261799.75],[1291784400,261799.75],[1291870800,261799.75],[1291957200,261799.75],[1292043600,261799.75],[1292130000,261799.75],[1292216400,261799.75],[1292302800,261799.75],[1292389200,261799.75],[1292475600,261799.75],[1292562000,261799.75],[1292648400,261799.75],[1292734800,261799.75],[1292821200,261799.75],[1292907600,261799.75],[1292994000,261799.75],[1293080400,261799.75],[1293166800,261799.75],[1293253200,261799.75],[1293339600,261799.75],[1293426000,261799.75],[1293512400,261799.75],[1293598800,261799.75],[1293685200,261799.75],[1293771600,261799.75],[1293858000,261799.75],[1293944400,261799.75],[1294030800,261799.75],[1294117200,261799.75],[1294203600,261799.75],[1294290000,261799.75],[1294376400,261799.75],[1294462800,261799.75],[1294549200,261799.75],[1294635600,261799.75],[1294722000,261799.75],[1294808400,261799.75],[1294894800,261799.75],[1294981200,261799.75],[1295067600,261799.75],[1295154000,261799.75],[1295240400,261799.75],[1295326800,261799.75],[1295413200,261799.75],[1295499600,261799.75],[1295586000,261799.75],[1295672400,261799.75],[1295758800,261799.75],[1295845200,261799.75],[1295931600,261799.75],[1296018000,261799.75],[1296104400,261799.75],[1296190800,261799.75],[1296277200,261799.75],[1296363600,261799.75],[1296450000,261799.75],[1296536400,261799.75],[1296622800,261799.75],[1296709200,261799.75],[1296795600,261799.75],[1296882000,261799.75],[1296968400,261799.75],[1297054800,261799.75],[1297141200,261799.75],[1297227600,261799.75],[1297314000,261799.75],[1297400400,261799.75],[1297486800,261799.75],[1297573200,261799.75],[1297659600,261799.75],[1297746000,261799.75],[1297832400,261799.75],[1297918800,261799.75],[1298005200,261799.75],[1298091600,261799.75],[1298178000,261799.75],[1298264400,261799.75],[1298350800,261799.75],[1298437200,261799.75],[1298523600,261799.75],[1298610000,261799.75],[1298696400,261799.75],[1298782800,261799.75],[1298869200,261799.75],[1298955600,261799.75],[1299042000,261799.75],[1299128400,261799.75],[1299214800,261799.75],[1299301200,261799.75],[1299387600,261799.75],[1299474000,261799.75],[1299560400,261799.75],[1299646800,261799.75],[1299733200,261799.75],[1299819600,261799.75],[1299906000,261799.75],[1299992400,261799.75],[1300075200,261799.75],[1300161600,261799.75],[1300248000,261799.75],[1300334400,261799.75],[1300420800,261799.75],[1300507200,261799.75],[1300593600,261799.75],[1300680000,261799.75],[1300766400,261799.75],[1300852800,261799.75],[1300939200,261799.75],[1301025600,261799.75],[1301112000,261799.75],[1301198400,261799.75],[1301284800,261799.75],[1301371200,261799.75],[1301457600,261799.75],[1301544000,261799.75],[1301630400,261799.75],[1301716800,261799.75],[1301803200,261799.75],[1301889600,261799.75],[1301976000,261799.75],[1302062400,261799.75],[1302148800,261799.75],[1302235200,261799.75],[1302321600,261799.75],[1302408000,261799.75],[1302494400,261799.75],[1302580800,261799.75],[1302667200,261799.75],[1302753600,261799.75],[1302840000,261799.75],[1302926400,261799.75],[1303012800,261799.75],[1303099200,261799.75],[1303185600,261799.75],[1303272000,261799.75],[1303358400,261799.75],[1303444800,261799.75],[1303531200,261799.75],[1303617600,261799.75],[1303704000,261799.75],[1303790400,261799.75],[1303876800,261799.75],[1303963200,261799.75],[1304049600,261799.75],[1304136000,261799.75],[1304222400,261799.75],[1304308800,261799.75],[1304395200,261799.75],[1304481600,261799.75],[1304568000,261799.75],[1304654400,261799.75],[1304740800,261799.75],[1304827200,261799.75],[1304913600,261799.75],[1305000000,261799.75],[1305086400,261799.75],[1305172800,261799.75],[1305259200,261799.75],[1305345600,261799.75],[1305432000,261799.75],[1305518400,261799.75],[1305604800,261799.75],[1305691200,261799.75],[1305777600,261799.75],[1305864000,261799.75],[1305950400,261799.75],[1306036800,261799.75],[1306123200,261799.75],[1306209600,261799.75],[1306296000,261799.75],[1306382400,261799.75],[1306468800,261799.75],[1306555200,261799.75],[1306641600,261799.75],[1306728000,261799.75],[1306814400,261799.75],[1306900800,261799.75],[1306987200,261799.75],[1307073600,261799.75],[1307160000,261799.75],[1307246400,261799.75],[1307332800,261799.75],[1307419200,261799.75],[1307505600,261799.75],[1307592000,261799.75],[1307678400,261799.75],[1307764800,261799.75],[1307851200,261799.75],[1307937600,261799.75],[1308024000,261799.75],[1308110400,261799.75],[1308196800,261799.75],[1308283200,261799.75],[1308369600,261799.75],[1308456000,261799.75],[1308542400,261799.75],[1308628800,261799.75],[1308715200,261799.75],[1308801600,261799.75],[1308888000,261799.75],[1308974400,261799.75],[1309060800,261799.75],[1309147200,261799.75],[1309233600,261799.75],[1309320000,261799.75],[1309406400,261799.75],[1309492800,261799.75],[1309579200,261799.75],[1309665600,261799.75],[1309752000,261799.75],[1309838400,261799.75],[1309924800,290234.10999999999],[1310011200,290234.10999999999],[1310097600,290234.10999999999],[1310184000,290234.10999999999],[1310270400,290234.10999999999],[1310356800,290234.10999999999],[1310443200,290234.10999999999],[1310529600,290234.10999999999],[1310616000,290234.10999999999],[1310702400,290234.10999999999],[1310788800,290234.10999999999],[1310875200,290234.10999999999],[1310961600,290234.10999999999],[1311048000,290234.10999999999],[1311134400,290234.10999999999],[1311220800,290234.10999999999],[1311307200,290234.10999999999],[1311393600,290234.10999999999],[1311480000,290234.10999999999],[1311566400,290234.10999999999],[1311652800,290234.10999999999],[1311739200,290234.10999999999],[1311825600,290234.10999999999],[1311912000,290234.10999999999],[1311998400,290234.10999999999],[1312084800,290234.10999999999],[1312171200,290234.10999999999],[1312257600,290234.10999999999],[1312344000,290234.10999999999],[1312430400,290234.10999999999],[1312516800,290234.10999999999],[1312603200,290234.10999999999],[1312689600,290234.10999999999],[1312776000,290234.10999999999],[1312862400,290234.10999999999],[1312948800,290234.10999999999],[1313035200,290234.10999999999],[1313121600,290234.10999999999],[1313208000,290234.10999999999],[1313294400,290234.10999999999],[1313380800,290234.10999999999],[1313467200,290234.10999999999],[1313553600,290234.10999999999],[1313640000,290234.10999999999],[1313726400,290234.10999999999],[1313812800,290234.10999999999],[1313899200,290234.10999999999],[1313985600,290234.10999999999],[1314072000,290234.10999999999],[1314158400,290234.10999999999],[1314244800,290234.10999999999],[1314331200,290234.10999999999],[1314417600,290234.10999999999],[1314504000,290234.10999999999],[1314590400,290234.10999999999],[1314676800,290234.10999999999],[1314763200,290234.10999999999],[1314849600,290234.10999999999],[1314936000,290234.10999999999],[1315022400,290234.10999999999],[1315108800,290234.10999999999],[1315195200,290234.10999999999],[1315281600,290234.10999999999],[1315368000,290234.10999999999],[1315454400,290234.10999999999],[1315540800,290234.10999999999],[1315627200,290234.10999999999],[1315713600,290234.10999999999],[1315800000,290234.10999999999],[1315886400,290234.10999999999],[1315972800,290234.10999999999],[1316059200,290234.10999999999],[1316145600,290234.10999999999],[1316232000,290234.10999999999],[1316318400,290234.10999999999],[1316404800,290234.10999999999],[1316491200,290234.10999999999],[1316577600,290234.10999999999],[1316664000,290234.10999999999],[1316750400,290234.10999999999],[1316836800,290234.10999999999],[1316923200,290234.10999999999],[1317009600,290234.10999999999],[1317096000,290234.10999999999],[1317182400,290234.10999999999],[1317268800,290234.10999999999],[1317355200,290234.10999999999],[1317441600,290234.10999999999],[1317528000,290234.10999999999],[1317614400,290234.10999999999],[1317700800,290234.10999999999],[1317787200,290234.10999999999],[1317873600,290234.10999999999],[1317960000,290234.10999999999],[1318046400,290234.10999999999],[1318132800,290234.10999999999],[1318219200,290234.10999999999],[1318305600,290234.10999999999],[1318392000,290234.10999999999],[1318478400,290234.10999999999],[1318564800,290234.10999999999],[1318651200,290234.10999999999],[1318737600,290234.10999999999],[1318824000,290234.10999999999],[1318910400,290234.10999999999],[1318996800,290234.10999999999],[1319083200,290234.10999999999],[1319169600,290234.10999999999],[1319256000,290234.10999999999],[1319342400,290234.10999999999],[1319428800,290234.10999999999],[1319515200,290234.10999999999],[1319601600,290234.10999999999],[1319688000,290234.10999999999],[1319774400,290234.10999999999],[1319860800,290234.10999999999],[1319947200,290234.10999999999],[1320033600,290234.10999999999],[1320120000,290234.10999999999],[1320206400,290234.10999999999],[1320292800,290234.10999999999],[1320379200,290234.10999999999],[1320465600,290234.10999999999],[1320552000,290234.10999999999],[1320642000,290234.10999999999],[1320728400,290234.10999999999],[1320814800,290234.10999999999],[1320901200,290234.10999999999],[1320987600,290234.10999999999],[1321074000,290234.10999999999],[1321160400,290234.10999999999],[1321246800,290234.10999999999],[1321333200,290234.10999999999],[1321419600,290234.10999999999],[1321506000,290234.10999999999],[1321592400,290234.10999999999],[1321678800,290234.10999999999],[1321765200,290234.10999999999],[1321851600,290234.10999999999],[1321938000,290234.10999999999],[1322024400,290234.10999999999],[1322110800,290234.10999999999],[1322197200,290234.10999999999],[1322283600,290234.10999999999],[1322370000,290234.10999999999],[1322456400,290234.10999999999],[1322542800,290234.10999999999],[1322629200,290234.10999999999],[1322715600,290234.10999999999],[1322802000,290234.10999999999],[1322888400,290234.10999999999],[1322974800,290234.10999999999],[1323061200,290234.10999999999],[1323147600,290234.10999999999],[1323234000,290234.10999999999],[1323320400,290234.10999999999],[1323406800,290234.10999999999],[1323493200,290234.10999999999],[1323579600,290234.10999999999],[1323666000,290234.10999999999],[1323752400,290234.10999999999],[1323838800,290234.10999999999],[1323925200,290234.10999999999],[1324011600,290234.10999999999],[1324098000,290234.10999999999],[1324184400,290234.10999999999],[1324270800,290234.10999999999],[1324357200,290234.10999999999],[1324443600,290234.10999999999],[1324530000,290234.10999999999],[1324616400,290234.10999999999],[1324702800,290234.10999999999],[1324789200,290234.10999999999],[1324875600,290234.10999999999],[1324962000,290234.10999999999],[1325048400,290234.10999999999],[1325134800,290234.10999999999],[1325221200,290234.10999999999],[1325307600,290234.10999999999],[1325394000,290234.10999999999],[1325480400,290234.10999999999],[1325566800,290234.10999999999],[1325653200,290234.10999999999],[1325739600,290234.10999999999],[1325826000,290234.10999999999],[1325912400,290234.10999999999],[1325998800,290234.10999999999],[1326085200,290234.10999999999],[1326171600,290234.10999999999],[1326258000,290234.10999999999],[1326344400,290234.10999999999],[1326430800,290234.10999999999],[1326517200,290234.10999999999],[1326603600,290234.10999999999],[1326690000,290234.10999999999],[1326776400,290234.10999999999],[1326862800,290234.10999999999],[1326949200,290234.10999999999],[1327035600,290234.10999999999],[1327122000,290234.10999999999],[1327208400,290234.10999999999],[1327294800,290234.10999999999],[1327381200,290234.10999999999],[1327467600,290234.10999999999],[1327554000,290234.10999999999],[1327640400,290234.10999999999],[1327726800,290234.10999999999],[1327813200,290234.10999999999],[1327899600,290234.10999999999],[1327986000,290234.10999999999],[1328072400,290234.10999999999],[1328158800,290234.10999999999],[1328245200,290234.10999999999],[1328331600,290234.10999999999],[1328418000,290234.10999999999],[1328504400,290234.10999999999],[1328590800,290234.10999999999],[1328677200,290234.10999999999],[1328763600,290234.10999999999],[1328850000,290234.10999999999],[1328936400,290234.10999999999],[1329022800,290234.10999999999],[1329109200,290234.10999999999],[1329195600,290234.10999999999],[1329282000,290234.10999999999],[1329368400,290234.10999999999],[1329454800,290234.10999999999],[1329541200,290234.10999999999],[1329627600,290234.10999999999],[1329714000,290234.10999999999],[1329800400,290234.10999999999],[1329886800,290234.10999999999],[1329973200,290234.10999999999],[1330059600,290234.10999999999],[1330146000,290234.10999999999],[1330232400,290234.10999999999],[1330318800,290234.10999999999],[1330405200,290234.10999999999],[1330491600,290234.10999999999],[1330578000,290234.10999999999],[1330664400,290234.10999999999],[1330750800,290234.10999999999],[1330837200,290234.10999999999],[1330923600,290234.10999999999],[1331010000,290234.10999999999],[1331096400,290234.10999999999],[1331182800,290234.10999999999],[1331269200,290234.10999999999],[1331355600,290234.10999999999],[1331442000,290234.10999999999],[1331524800,290234.10999999999],[1331611200,290234.10999999999],[1331697600,290234.10999999999],[1331784000,290234.10999999999],[1331870400,290234.10999999999],[1331956800,290234.10999999999],[1332043200,290234.10999999999],[1332129600,290234.10999999999],[1332216000,290234.10999999999],[1332302400,290234.10999999999],[1332388800,290234.10999999999],[1332475200,290234.10999999999],[1332561600,290234.10999999999],[1332648000,290234.10999999999],[1332734400,290234.10999999999],[1332820800,290234.10999999999],[1332907200,290234.10999999999],[1332993600,290234.10999999999],[1333080000,290234.10999999999],[1333166400,290234.10999999999],[1333252800,290234.10999999999],[1333339200,290234.10999999999],[1333425600,290234.10999999999],[1333512000,290234.10999999999],[1333598400,290234.10999999999],[1333684800,290234.10999999999],[1333771200,290234.10999999999],[1333857600,290234.10999999999],[1333944000,290234.10999999999],[1334030400,290234.10999999999],[1334116800,290234.10999999999],[1334203200,290234.10999999999],[1334289600,290234.10999999999],[1334376000,290234.10999999999],[1334462400,290234.10999999999],[1334548800,290234.10999999999],[1334635200,290234.10999999999],[1334721600,290234.10999999999],[1334808000,290234.10999999999],[1334894400,290234.10999999999],[1334980800,290234.10999999999],[1335067200,290234.10999999999],[1335153600,290234.10999999999],[1335240000,290234.10999999999],[1335326400,290234.10999999999],[1335412800,290234.10999999999],[1335499200,290234.10999999999],[1335585600,290234.10999999999],[1335672000,290234.10999999999],[1335758400,290234.10999999999],[1335844800,290234.10999999999],[1335931200,290234.10999999999],[1336017600,290234.10999999999],[1336104000,290234.10999999999],[1336190400,290234.10999999999],[1336276800,290234.10999999999],[1336363200,290234.10999999999],[1336449600,290234.10999999999],[1336536000,290234.10999999999],[1336622400,290234.10999999999],[1336708800,290234.10999999999],[1336795200,290234.10999999999],[1336881600,290234.10999999999],[1336968000,290234.10999999999],[1337054400,290234.10999999999],[1337140800,290234.10999999999],[1337227200,290234.10999999999],[1337313600,290234.10999999999],[1337400000,290234.10999999999],[1337486400,290234.10999999999],[1337572800,290234.10999999999],[1337659200,290234.10999999999],[1337745600,290234.10999999999],[1337832000,290234.10999999999],[1337918400,290234.10999999999],[1338004800,290234.10999999999],[1338091200,290234.10999999999],[1338177600,290234.10999999999],[1338264000,290234.10999999999],[1338350400,290234.10999999999],[1338436800,290234.10999999999],[1338523200,290234.10999999999],[1338609600,290234.10999999999],[1338696000,290234.10999999999],[1338782400,290234.10999999999],[1338868800,290234.10999999999],[1338955200,290234.10999999999],[1339041600,290234.10999999999],[1339128000,290234.10999999999],[1339214400,290234.10999999999],[1339300800,290234.10999999999],[1339387200,290234.10999999999],[1339473600,290234.10999999999],[1339560000,290234.10999999999],[1339646400,290234.10999999999],[1339732800,290234.10999999999],[1339819200,290234.10999999999],[1339905600,290234.10999999999],[1339992000,290234.10999999999],[1340078400,290234.10999999999],[1340164800,290234.10999999999],[1340251200,290234.10999999999],[1340337600,290234.10999999999],[1340424000,290234.10999999999],[1340510400,290234.10999999999],[1340596800,290234.10999999999],[1340683200,290234.10999999999],[1340769600,290234.10999999999],[1340856000,290234.10999999999],[1340942400,290234.10999999999],[1341028800,290234.10999999999],[1341115200,290234.10999999999],[1341201600,290234.10999999999],[1341288000,290234.10999999999],[1341374400,294383.15000000002],[1341460800,294383.15000000002],[1341547200,294383.15000000002],[1341633600,294383.15000000002],[1341720000,294383.15000000002],[1341806400,294383.15000000002],[1341892800,294383.15000000002],[1341979200,294383.15000000002],[1342065600,294383.15000000002],[1342152000,294383.15000000002],[1342238400,294383.15000000002],[1342324800,294383.15000000002],[1342411200,294383.15000000002],[1342497600,294383.15000000002],[1342584000,294383.15000000002],[1342670400,294383.15000000002],[1342756800,294383.15000000002],[1342843200,294383.15000000002],[1342929600,294383.15000000002],[1343016000,294383.15000000002],[1343102400,294383.15000000002],[1343188800,294383.15000000002],[1343275200,294383.15000000002],[1343361600,294383.15000000002],[1343448000,294383.15000000002],[1343534400,294383.15000000002],[1343620800,294383.15000000002],[1343707200,294383.15000000002],[1343793600,294383.15000000002],[1343880000,294383.15000000002],[1343966400,294383.15000000002],[1344052800,294383.15000000002],[1344139200,294383.15000000002],[1344225600,294383.15000000002],[1344312000,294383.15000000002],[1344398400,294383.15000000002],[1344484800,294383.15000000002],[1344571200,294383.15000000002],[1344657600,294383.15000000002],[1344744000,294383.15000000002],[1344830400,294383.15000000002],[1344916800,294383.15000000002],[1345003200,294383.15000000002],[1345089600,294383.15000000002],[1345176000,294383.15000000002],[1345262400,294383.15000000002],[1345348800,294383.15000000002],[1345435200,294383.15000000002],[1345521600,294383.15000000002],[1345608000,294383.15000000002],[1345694400,294383.15000000002],[1345780800,294383.15000000002],[1345867200,294383.15000000002],[1345953600,294383.15000000002],[1346040000,294383.15000000002],[1346126400,294383.15000000002],[1346212800,294383.15000000002],[1346299200,294383.15000000002],[1346385600,294383.15000000002],[1346472000,294383.15000000002],[1346558400,294383.15000000002],[1346644800,294383.15000000002],[1346731200,294383.15000000002],[1346817600,294383.15000000002],[1346904000,294383.15000000002],[1346990400,294383.15000000002],[1347076800,294383.15000000002],[1347163200,294383.15000000002],[1347249600,294383.15000000002],[1347336000,294383.15000000002],[1347422400,294383.15000000002],[1347508800,294383.15000000002],[1347595200,294383.15000000002],[1347681600,294383.15000000002],[1347768000,294383.15000000002],[1347854400,294383.15000000002],[1347940800,294383.15000000002],[1348027200,294383.15000000002],[1348113600,294383.15000000002],[1348200000,294383.15000000002],[1348286400,294383.15000000002],[1348372800,294383.15000000002],[1348459200,294383.15000000002],[1348545600,294383.15000000002],[1348632000,294383.15000000002],[1348718400,294383.15000000002],[1348804800,294383.15000000002],[1348891200,294383.15000000002],[1348977600,294383.15000000002],[1349064000,294383.15000000002],[1349150400,294383.15000000002],[1349236800,294383.15000000002],[1349323200,294383.15000000002],[1349409600,294383.15000000002],[1349496000,294383.15000000002],[1349582400,294383.15000000002],[1349668800,294383.15000000002],[1349755200,294383.15000000002],[1349841600,294383.15000000002],[1349928000,294383.15000000002],[1350014400,294383.15000000002],[1350100800,294383.15000000002],[1350187200,294383.15000000002],[1350273600,294383.15000000002],[1350360000,294383.15000000002],[1350446400,294383.15000000002],[1350532800,294383.15000000002],[1350619200,294383.15000000002],[1350705600,294383.15000000002],[1350792000,294383.15000000002],[1350878400,294383.15000000002],[1350964800,294383.15000000002],[1351051200,294383.15000000002],[1351137600,294383.15000000002],[1351224000,294383.15000000002],[1351310400,294383.15000000002],[1351396800,294383.15000000002],[1351483200,294383.15000000002],[1351569600,294383.15000000002],[1351656000,294383.15000000002],[1351742400,294383.15000000002],[1351828800,294383.15000000002],[1351915200,294383.15000000002],[1352001600,294383.15000000002],[1352091600,294383.15000000002],[1352178000,294383.15000000002],[1352264400,294383.15000000002],[1352350800,294383.15000000002],[1352437200,294383.15000000002],[1352523600,294383.15000000002],[1352610000,294383.15000000002],[1352696400,294383.15000000002],[1352782800,294383.15000000002],[1352869200,294383.15000000002],[1352955600,294383.15000000002],[1353042000,294383.15000000002],[1353128400,294383.15000000002],[1353214800,294383.15000000002],[1353301200,294383.15000000002],[1353387600,294383.15000000002],[1353474000,294383.15000000002],[1353560400,294383.15000000002],[1353646800,294383.15000000002],[1353733200,294383.15000000002],[1353819600,294383.15000000002],[1353906000,294383.15000000002],[1353992400,294383.15000000002],[1354078800,294383.15000000002],[1354165200,294383.15000000002],[1354251600,294383.15000000002],[1354338000,294383.15000000002],[1354424400,294383.15000000002],[1354510800,294383.15000000002],[1354597200,294383.15000000002],[1354683600,294383.15000000002],[1354770000,294383.15000000002],[1354856400,294383.15000000002],[1354942800,294383.15000000002],[1355029200,294383.15000000002],[1355115600,294383.15000000002],[1355202000,294383.15000000002],[1355288400,294383.15000000002],[1355374800,294383.15000000002],[1355461200,294383.15000000002],[1355547600,294383.15000000002],[1355634000,294383.15000000002],[1355720400,294383.15000000002],[1355806800,294383.15000000002],[1355893200,294383.15000000002],[1355979600,294383.15000000002],[1356066000,294383.15000000002],[1356152400,294383.15000000002],[1356238800,294383.15000000002],[1356325200,294383.15000000002],[1356411600,294383.15000000002],[1356498000,294383.15000000002],[1356584400,294383.15000000002],[1356670800,294383.15000000002],[1356757200,294383.15000000002],[1356843600,294383.15000000002],[1356930000,294383.15000000002],[1357016400,294383.15000000002],[1357102800,294383.15000000002],[1357189200,294383.15000000002],[1357275600,294383.15000000002],[1357362000,294383.15000000002],[1357448400,294383.15000000002],[1357534800,294383.15000000002],[1357621200,294383.15000000002],[1357707600,294383.15000000002],[1357794000,294383.15000000002],[1357880400,294383.15000000002],[1357966800,294383.15000000002],[1358053200,294383.15000000002],[1358139600,294383.15000000002],[1358226000,294383.15000000002],[1358312400,294383.15000000002],[1358398800,294383.15000000002],[1358485200,294383.15000000002],[1358571600,294383.15000000002],[1358658000,294383.15000000002],[1358744400,294383.15000000002],[1358830800,294383.15000000002],[1358917200,294383.15000000002],[1359003600,294383.15000000002],[1359090000,294383.15000000002],[1359176400,294383.15000000002],[1359262800,294383.15000000002],[1359349200,294383.15000000002],[1359435600,294383.15000000002],[1359522000,294383.15000000002],[1359608400,294383.15000000002],[1359694800,294383.15000000002],[1359781200,294383.15000000002],[1359867600,294383.15000000002],[1359954000,294383.15000000002],[1360040400,294383.15000000002],[1360126800,294383.15000000002],[1360213200,294383.15000000002],[1360299600,294383.15000000002],[1360386000,294383.15000000002],[1360472400,294383.15000000002],[1360558800,294383.15000000002],[1360645200,294383.15000000002],[1360731600,294383.15000000002],[1360818000,294383.15000000002],[1360904400,294383.15000000002],[1360990800,294383.15000000002],[1361077200,294383.15000000002],[1361163600,294383.15000000002],[1361250000,294383.15000000002],[1361336400,294383.15000000002],[1361422800,294383.15000000002],[1361509200,294383.15000000002],[1361595600,294383.15000000002],[1361682000,294383.15000000002],[1361768400,294383.15000000002],[1361854800,294383.15000000002],[1361941200,294383.15000000002],[1362027600,294383.15000000002],[1362114000,294383.15000000002],[1362200400,294383.15000000002],[1362286800,294383.15000000002],[1362373200,294383.15000000002],[1362459600,294383.15000000002],[1362546000,294383.15000000002],[1362632400,294383.15000000002],[1362718800,294383.15000000002],[1362805200,294383.15000000002],[1362891600,294383.15000000002],[1362974400,294383.15000000002],[1363060800,294383.15000000002],[1363147200,294383.15000000002],[1363233600,294383.15000000002],[1363320000,294383.15000000002],[1363406400,294383.15000000002],[1363492800,294383.15000000002],[1363579200,294383.15000000002],[1363665600,294383.15000000002],[1363752000,294383.15000000002],[1363838400,294383.15000000002],[1363924800,294383.15000000002],[1364011200,294383.15000000002],[1364097600,294383.15000000002],[1364184000,294383.15000000002],[1364270400,294383.15000000002],[1364356800,294383.15000000002],[1364443200,294383.15000000002],[1364529600,294383.15000000002],[1364616000,294383.15000000002],[1364702400,294383.15000000002],[1364788800,294383.15000000002],[1364875200,294383.15000000002],[1364961600,294383.15000000002],[1365048000,294383.15000000002],[1365134400,294383.15000000002],[1365220800,294383.15000000002],[1365307200,294383.15000000002],[1365393600,294383.15000000002],[1365480000,294383.15000000002],[1365566400,294383.15000000002],[1365652800,294383.15000000002],[1365739200,294383.15000000002],[1365825600,294383.15000000002],[1365912000,294383.15000000002],[1365998400,294383.15000000002],[1366084800,294383.15000000002],[1366171200,294383.15000000002],[1366257600,294383.15000000002],[1366344000,294383.15000000002],[1366430400,294383.15000000002],[1366516800,294383.15000000002],[1366603200,294383.15000000002],[1366689600,294383.15000000002],[1366776000,294383.15000000002],[1366862400,294383.15000000002],[1366948800,294383.15000000002],[1367035200,294383.15000000002],[1367121600,294383.15000000002],[1367208000,294383.15000000002],[1367294400,294383.15000000002],[1367380800,294383.15000000002],[1367467200,294383.15000000002],[1367553600,294383.15000000002],[1367640000,294383.15000000002],[1367726400,294383.15000000002],[1367812800,294383.15000000002],[1367899200,294383.15000000002],[1367985600,294383.15000000002],[1368072000,294383.15000000002],[1368158400,294383.15000000002],[1368244800,294383.15000000002],[1368331200,294383.15000000002],[1368417600,294383.15000000002],[1368504000,294383.15000000002],[1368590400,294383.15000000002],[1368676800,294383.15000000002],[1368763200,294383.15000000002],[1368849600,294383.15000000002],[1368936000,294383.15000000002],[1369022400,294383.15000000002],[1369108800,294383.15000000002],[1369195200,294383.15000000002],[1369281600,294383.15000000002],[1369368000,294383.15000000002],[1369454400,294383.15000000002],[1369540800,294383.15000000002],[1369627200,294383.15000000002],[1369713600,294383.15000000002],[1369800000,294383.15000000002],[1369886400,294383.15000000002],[1369972800,294383.15000000002],[1370059200,294383.15000000002],[1370145600,294383.15000000002],[1370232000,294383.15000000002],[1370318400,294383.15000000002],[1370404800,294383.15000000002],[1370491200,294383.15000000002],[1370577600,294383.15000000002],[1370664000,294383.15000000002],[1370750400,294383.15000000002],[1370836800,294383.15000000002],[1370923200,294383.15000000002],[1371009600,294383.15000000002],[1371096000,294383.15000000002],[1371182400,294383.15000000002],[1371268800,294383.15000000002],[1371355200,294383.15000000002],[1371441600,294383.15000000002],[1371528000,294383.15000000002],[1371614400,294383.15000000002],[1371700800,294383.15000000002],[1371787200,294383.15000000002],[1371873600,294383.15000000002],[1371960000,294383.15000000002],[1372046400,294383.15000000002],[1372132800,294383.15000000002],[1372219200,294383.15000000002],[1372305600,294383.15000000002],[1372392000,294383.15000000002],[1372478400,294383.15000000002],[1372564800,294383.15000000002],[1372651200,294383.15000000002],[1372737600,294383.15000000002],[1372824000,348401.46999999997],[1372910400,348401.46999999997],[1372996800,348401.46999999997],[1373083200,348401.46999999997],[1373169600,348401.46999999997],[1373256000,348401.46999999997],[1373342400,348401.46999999997],[1373428800,348401.46999999997],[1373515200,348401.46999999997],[1373601600,348401.46999999997],[1373688000,348401.46999999997],[1373774400,348401.46999999997],[1373860800,348401.46999999997],[1373947200,348401.46999999997],[1374033600,348401.46999999997],[1374120000,348401.46999999997],[1374206400,348401.46999999997],[1374292800,348401.46999999997],[1374379200,348401.46999999997],[1374465600,348401.46999999997],[1374552000,348401.46999999997],[1374638400,348401.46999999997],[1374724800,348401.46999999997],[1374811200,348401.46999999997],[1374897600,348401.46999999997],[1374984000,348401.46999999997],[1375070400,348401.46999999997],[1375156800,348401.46999999997],[1375243200,348401.46999999997],[1375329600,348401.46999999997],[1375416000,348401.46999999997],[1375502400,348401.46999999997],[1375588800,348401.46999999997],[1375675200,348401.46999999997],[1375761600,348401.46999999997],[1375848000,348401.46999999997],[1375934400,348401.46999999997],[1376020800,348401.46999999997],[1376107200,348401.46999999997],[1376193600,348401.46999999997],[1376280000,348401.46999999997],[1376366400,348401.46999999997],[1376452800,348401.46999999997],[1376539200,348401.46999999997],[1376625600,348401.46999999997],[1376712000,348401.46999999997],[1376798400,348401.46999999997],[1376884800,348401.46999999997],[1376971200,348401.46999999997],[1377057600,348401.46999999997],[1377144000,348401.46999999997],[1377230400,348401.46999999997],[1377316800,348401.46999999997],[1377403200,348401.46999999997],[1377489600,348401.46999999997],[1377576000,348401.46999999997],[1377662400,348401.46999999997],[1377748800,348401.46999999997],[1377835200,348401.46999999997],[1377921600,348401.46999999997],[1378008000,348401.46999999997],[1378094400,348401.46999999997],[1378180800,348401.46999999997],[1378267200,348401.46999999997],[1378353600,348401.46999999997],[1378440000,348401.46999999997],[1378526400,348401.46999999997],[1378612800,348401.46999999997],[1378699200,348401.46999999997],[1378785600,348401.46999999997],[1378872000,348401.46999999997],[1378958400,348401.46999999997],[1379044800,348401.46999999997],[1379131200,348401.46999999997],[1379217600,348401.46999999997],[1379304000,348401.46999999997],[1379390400,348401.46999999997],[1379476800,348401.46999999997],[1379563200,348401.46999999997],[1379649600,348401.46999999997],[1379736000,348401.46999999997],[1379822400,348401.46999999997],[1379908800,348401.46999999997],[1379995200,348401.46999999997],[1380081600,348401.46999999997],[1380168000,348401.46999999997],[1380254400,348401.46999999997],[1380340800,348401.46999999997],[1380427200,348401.46999999997],[1380513600,348401.46999999997],[1380600000,348401.46999999997],[1380686400,348401.46999999997],[1380772800,348401.46999999997],[1380859200,348401.46999999997],[1380945600,348401.46999999997],[1381032000,348401.46999999997],[1381118400,348401.46999999997],[1381204800,348401.46999999997],[1381291200,348401.46999999997],[1381377600,348401.46999999997],[1381464000,348401.46999999997],[1381550400,348401.46999999997],[1381636800,348401.46999999997],[1381723200,348401.46999999997],[1381809600,348401.46999999997],[1381896000,348401.46999999997],[1381982400,348401.46999999997],[1382068800,348401.46999999997],[1382155200,348401.46999999997],[1382241600,348401.46999999997],[1382328000,348401.46999999997],[1382414400,348401.46999999997],[1382500800,348401.46999999997],[1382587200,348401.46999999997],[1382673600,348401.46999999997],[1382760000,348401.46999999997],[1382846400,348401.46999999997],[1382932800,348401.46999999997],[1383019200,348401.46999999997],[1383105600,348401.46999999997],[1383192000,348401.46999999997],[1383278400,348401.46999999997],[1383364800,348401.46999999997],[1383451200,348401.46999999997],[1383541200,348401.46999999997],[1383627600,348401.46999999997],[1383714000,348401.46999999997],[1383800400,348401.46999999997],[1383886800,348401.46999999997],[1383973200,348401.46999999997],[1384059600,348401.46999999997],[1384146000,348401.46999999997],[1384232400,348401.46999999997],[1384318800,348401.46999999997],[1384405200,348401.46999999997],[1384491600,348401.46999999997],[1384578000,348401.46999999997],[1384664400,348401.46999999997],[1384750800,348401.46999999997],[1384837200,348401.46999999997],[1384923600,348401.46999999997],[1385010000,348401.46999999997],[1385096400,348401.46999999997],[1385182800,348401.46999999997],[1385269200,348401.46999999997],[1385355600,348401.46999999997],[1385442000,348401.46999999997],[1385528400,348401.46999999997],[1385614800,348401.46999999997],[1385701200,348401.46999999997],[1385787600,348401.46999999997],[1385874000,348401.46999999997],[1385960400,348401.46999999997],[1386046800,348401.46999999997],[1386133200,348401.46999999997],[1386219600,348401.46999999997],[1386306000,348401.46999999997],[1386392400,348401.46999999997],[1386478800,348401.46999999997],[1386565200,348401.46999999997],[1386651600,348401.46999999997],[1386738000,348401.46999999997],[1386824400,348401.46999999997],[1386910800,348401.46999999997],[1386997200,348401.46999999997],[1387083600,348401.46999999997],[1387170000,348401.46999999997],[1387256400,348401.46999999997],[1387342800,348401.46999999997],[1387429200,348401.46999999997],[1387515600,348401.46999999997],[1387602000,348401.46999999997],[1387688400,348401.46999999997],[1387774800,348401.46999999997],[1387861200,348401.46999999997],[1387947600,348401.46999999997],[1388034000,348401.46999999997],[1388120400,348401.46999999997],[1388206800,348401.46999999997],[1388293200,348401.46999999997],[1388379600,348401.46999999997],[1388466000,348401.46999999997],[1388552400,348401.46999999997],[1388638800,348401.46999999997],[1388725200,348401.46999999997],[1388811600,348401.46999999997],[1388898000,348401.46999999997],[1388984400,348401.46999999997],[1389070800,348401.46999999997],[1389157200,348401.46999999997],[1389243600,348401.46999999997],[1389330000,348401.46999999997],[1389416400,348401.46999999997],[1389502800,348401.46999999997],[1389589200,348401.46999999997],[1389675600,348401.46999999997],[1389762000,348401.46999999997],[1389848400,348401.46999999997],[1389934800,348401.46999999997],[1390021200,348401.46999999997],[1390107600,348401.46999999997],[1390194000,348401.46999999997],[1390280400,348401.46999999997],[1390366800,348401.46999999997],[1390453200,348401.46999999997],[1390539600,348401.46999999997],[1390626000,348401.46999999997],[1390712400,348401.46999999997],[1390798800,348401.46999999997],[1390885200,348401.46999999997],[1390971600,348401.46999999997],[1391058000,348401.46999999997],[1391144400,348401.46999999997],[1391230800,348401.46999999997],[1391317200,348401.46999999997],[1391403600,348401.46999999997],[1391490000,348401.46999999997],[1391576400,348401.46999999997],[1391662800,348401.46999999997],[1391749200,348401.46999999997],[1391835600,348401.46999999997],[1391922000,348401.46999999997],[1392008400,348401.46999999997],[1392094800,348401.46999999997],[1392181200,348401.46999999997],[1392267600,348401.46999999997],[1392354000,348401.46999999997],[1392440400,348401.46999999997],[1392526800,348401.46999999997],[1392613200,348401.46999999997],[1392699600,348401.46999999997],[1392786000,348401.46999999997],[1392872400,348401.46999999997],[1392958800,348401.46999999997],[1393045200,348401.46999999997],[1393131600,348401.46999999997],[1393218000,348401.46999999997],[1393304400,348401.46999999997],[1393390800,348401.46999999997],[1393477200,348401.46999999997],[1393563600,348401.46999999997],[1393650000,348401.46999999997],[1393736400,348401.46999999997],[1393822800,348401.46999999997],[1393909200,348401.46999999997],[1393995600,348401.46999999997],[1394082000,348401.46999999997],[1394168400,348401.46999999997],[1394254800,348401.46999999997],[1394341200,348401.46999999997],[1394424000,348401.46999999997],[1394510400,348401.46999999997],[1394596800,348401.46999999997],[1394683200,348401.46999999997],[1394769600,348401.46999999997],[1394856000,348401.46999999997],[1394942400,348401.46999999997],[1395028800,348401.46999999997],[1395115200,348401.46999999997],[1395201600,348401.46999999997],[1395288000,348401.46999999997],[1395374400,348401.46999999997],[1395460800,348401.46999999997],[1395547200,348401.46999999997],[1395633600,348401.46999999997],[1395720000,348401.46999999997],[1395806400,348401.46999999997],[1395892800,348401.46999999997],[1395979200,348401.46999999997],[1396065600,348401.46999999997],[1396152000,348401.46999999997],[1396238400,348401.46999999997],[1396324800,348401.46999999997],[1396411200,348401.46999999997],[1396497600,348401.46999999997],[1396584000,348401.46999999997],[1396670400,348401.46999999997],[1396756800,348401.46999999997],[1396843200,348401.46999999997],[1396929600,348401.46999999997],[1397016000,348401.46999999997],[1397102400,348401.46999999997],[1397188800,348401.46999999997],[1397275200,348401.46999999997],[1397361600,348401.46999999997],[1397448000,348401.46999999997],[1397534400,348401.46999999997],[1397620800,348401.46999999997],[1397707200,348401.46999999997],[1397793600,348401.46999999997],[1397880000,348401.46999999997],[1397966400,348401.46999999997],[1398052800,348401.46999999997],[1398139200,348401.46999999997],[1398225600,348401.46999999997],[1398312000,348401.46999999997],[1398398400,348401.46999999997],[1398484800,348401.46999999997],[1398571200,348401.46999999997],[1398657600,348401.46999999997],[1398744000,348401.46999999997],[1398830400,348401.46999999997],[1398916800,348401.46999999997],[1399003200,348401.46999999997],[1399089600,348401.46999999997],[1399176000,348401.46999999997],[1399262400,348401.46999999997],[1399348800,348401.46999999997],[1399435200,348401.46999999997],[1399521600,348401.46999999997],[1399608000,348401.46999999997],[1399694400,348401.46999999997],[1399780800,348401.46999999997],[1399867200,348401.46999999997],[1399953600,348401.46999999997],[1400040000,348401.46999999997],[1400126400,348401.46999999997],[1400212800,348401.46999999997],[1400299200,348401.46999999997],[1400385600,348401.46999999997],[1400472000,348401.46999999997],[1400558400,348401.46999999997],[1400644800,348401.46999999997],[1400731200,348401.46999999997],[1400817600,348401.46999999997],[1400904000,348401.46999999997],[1400990400,348401.46999999997],[1401076800,348401.46999999997],[1401163200,348401.46999999997],[1401249600,348401.46999999997],[1401336000,348401.46999999997],[1401422400,348401.46999999997],[1401508800,348401.46999999997],[1401595200,348401.46999999997],[1401681600,348401.46999999997],[1401768000,348401.46999999997],[1401854400,348401.46999999997],[1401940800,348401.46999999997],[1402027200,348401.46999999997],[1402113600,348401.46999999997],[1402200000,348401.46999999997],[1402286400,348401.46999999997],[1402372800,348401.46999999997],[1402459200,348401.46999999997],[1402545600,348401.46999999997],[1402632000,348401.46999999997],[1402718400,348401.46999999997],[1402804800,348401.46999999997],[1402891200,348401.46999999997],[1402977600,348401.46999999997],[1403064000,348401.46999999997],[1403150400,348401.46999999997],[1403236800,348401.46999999997],[1403323200,348401.46999999997],[1403409600,348401.46999999997],[1403496000,348401.46999999997],[1403582400,348401.46999999997],[1403668800,348401.46999999997],[1403755200,348401.46999999997],[1403841600,348401.46999999997],[1403928000,348401.46999999997],[1404014400,348401.46999999997],[1404100800,348401.46999999997],[1404187200,348401.46999999997],[1404273600,348401.46999999997],[1404360000,437142.71000000002],[1404446400,437142.71000000002],[1404532800,437142.71000000002],[1404619200,437142.71000000002],[1404705600,437142.71000000002],[1404792000,437142.71000000002],[1404878400,437142.71000000002],[1404964800,437142.71000000002],[1405051200,437142.71000000002],[1405137600,437142.71000000002],[1405224000,437142.71000000002],[1405310400,437142.71000000002],[1405396800,437142.71000000002],[1405483200,437142.71000000002],[1405569600,437142.71000000002],[1405656000,437142.71000000002],[1405742400,437142.71000000002],[1405828800,437142.71000000002],[1405915200,437142.71000000002],[1406001600,437142.71000000002],[1406088000,437142.71000000002],[1406174400,437142.71000000002],[1406260800,437142.71000000002],[1406347200,437142.71000000002],[1406433600,437142.71000000002],[1406520000,437142.71000000002],[1406606400,437142.71000000002],[1406692800,437142.71000000002],[1406779200,437142.71000000002],[1406865600,437142.71000000002],[1406952000,437142.71000000002],[1407038400,437142.71000000002],[1407124800,437142.71000000002],[1407211200,437142.71000000002],[1407297600,437142.71000000002],[1407384000,437142.71000000002],[1407470400,437142.71000000002],[1407556800,437142.71000000002],[1407643200,437142.71000000002],[1407729600,437142.71000000002],[1407816000,437142.71000000002],[1407902400,437142.71000000002],[1407988800,437142.71000000002],[1408075200,437142.71000000002],[1408161600,437142.71000000002],[1408248000,437142.71000000002],[1408334400,437142.71000000002],[1408420800,437142.71000000002],[1408507200,437142.71000000002],[1408593600,437142.71000000002],[1408680000,437142.71000000002],[1408766400,437142.71000000002],[1408852800,437142.71000000002],[1408939200,437142.71000000002],[1409025600,437142.71000000002],[1409112000,437142.71000000002],[1409198400,437142.71000000002],[1409284800,437142.71000000002],[1409371200,437142.71000000002],[1409457600,437142.71000000002],[1409544000,437142.71000000002],[1409630400,437142.71000000002],[1409716800,437142.71000000002],[1409803200,437142.71000000002],[1409889600,437142.71000000002],[1409976000,437142.71000000002],[1410062400,437142.71000000002],[1410148800,437142.71000000002],[1410235200,437142.71000000002],[1410321600,437142.71000000002],[1410408000,437142.71000000002],[1410494400,437142.71000000002],[1410580800,437142.71000000002],[1410667200,437142.71000000002],[1410753600,437142.71000000002],[1410840000,437142.71000000002],[1410926400,437142.71000000002],[1411012800,437142.71000000002],[1411099200,437142.71000000002],[1411185600,437142.71000000002],[1411272000,437142.71000000002],[1411358400,437142.71000000002],[1411444800,437142.71000000002],[1411531200,437142.71000000002],[1411617600,437142.71000000002],[1411704000,437142.71000000002],[1411790400,437142.71000000002],[1411876800,437142.71000000002],[1411963200,437142.71000000002],[1412049600,437142.71000000002],[1412136000,437142.71000000002],[1412222400,437142.71000000002],[1412308800,437142.71000000002],[1412395200,437142.71000000002],[1412481600,437142.71000000002],[1412568000,437142.71000000002],[1412654400,437142.71000000002],[1412740800,437142.71000000002],[1412827200,437142.71000000002],[1412913600,437142.71000000002],[1413000000,437142.71000000002],[1413086400,437142.71000000002],[1413172800,437142.71000000002],[1413259200,437142.71000000002],[1413345600,437142.71000000002],[1413432000,437142.71000000002],[1413518400,437142.71000000002],[1413604800,437142.71000000002],[1413691200,437142.71000000002],[1413777600,437142.71000000002],[1413864000,437142.71000000002],[1413950400,437142.71000000002],[1414036800,437142.71000000002],[1414123200,437142.71000000002],[1414209600,437142.71000000002],[1414296000,437142.71000000002],[1414382400,437142.71000000002],[1414468800,437142.71000000002],[1414555200,437142.71000000002],[1414641600,437142.71000000002],[1414728000,437142.71000000002],[1414814400,437142.71000000002],[1414900800,437142.71000000002],[1414990800,437142.71000000002],[1415077200,437142.71000000002],[1415163600,437142.71000000002],[1415250000,437142.71000000002],[1415336400,437142.71000000002],[1415422800,437142.71000000002],[1415509200,437142.71000000002],[1415595600,437142.71000000002],[1415682000,437142.71000000002],[1415768400,437142.71000000002],[1415854800,437142.71000000002],[1415941200,437142.71000000002],[1416027600,437142.71000000002],[1416114000,437142.71000000002],[1416200400,437142.71000000002],[1416286800,437142.71000000002],[1416373200,437142.71000000002],[1416459600,437142.71000000002],[1416546000,437142.71000000002],[1416632400,437142.71000000002],[1416718800,437142.71000000002],[1416805200,437142.71000000002],[1416891600,437142.71000000002],[1416978000,437142.71000000002],[1417064400,437142.71000000002],[1417150800,437142.71000000002],[1417237200,437142.71000000002],[1417323600,437142.71000000002],[1417410000,437142.71000000002],[1417496400,437142.71000000002],[1417582800,437142.71000000002],[1417669200,437142.71000000002],[1417755600,437142.71000000002],[1417842000,437142.71000000002],[1417928400,437142.71000000002],[1418014800,437142.71000000002],[1418101200,437142.71000000002],[1418187600,437142.71000000002],[1418274000,437142.71000000002],[1418360400,437142.71000000002],[1418446800,437142.71000000002],[1418533200,437142.71000000002],[1418619600,437142.71000000002],[1418706000,437142.71000000002],[1418792400,437142.71000000002],[1418878800,437142.71000000002],[1418965200,437142.71000000002],[1419051600,437142.71000000002],[1419138000,437142.71000000002],[1419224400,437142.71000000002],[1419310800,437142.71000000002],[1419397200,437142.71000000002],[1419483600,437142.71000000002],[1419570000,437142.71000000002],[1419656400,437142.71000000002],[1419742800,437142.71000000002],[1419829200,437142.71000000002],[1419915600,437142.71000000002],[1420002000,437142.71000000002],[1420088400,437142.71000000002],[1420174800,437142.71000000002],[1420261200,437142.71000000002],[1420347600,437142.71000000002],[1420434000,437142.71000000002],[1420520400,437142.71000000002],[1420606800,437142.71000000002],[1420693200,437142.71000000002],[1420779600,437142.71000000002],[1420866000,437142.71000000002],[1420952400,437142.71000000002],[1421038800,437142.71000000002],[1421125200,437142.71000000002],[1421211600,437142.71000000002],[1421298000,437142.71000000002],[1421384400,437142.71000000002],[1421470800,437142.71000000002],[1421557200,437142.71000000002],[1421643600,437142.71000000002],[1421730000,437142.71000000002],[1421816400,437142.71000000002],[1421902800,437142.71000000002],[1421989200,437142.71000000002],[1422075600,437142.71000000002],[1422162000,437142.71000000002],[1422248400,437142.71000000002],[1422334800,437142.71000000002],[1422421200,437142.71000000002],[1422507600,437142.71000000002],[1422594000,437142.71000000002],[1422680400,437142.71000000002],[1422766800,437142.71000000002],[1422853200,437142.71000000002],[1422939600,437142.71000000002],[1423026000,437142.71000000002],[1423112400,437142.71000000002],[1423198800,437142.71000000002],[1423285200,437142.71000000002],[1423371600,437142.71000000002],[1423458000,437142.71000000002],[1423544400,437142.71000000002],[1423630800,437142.71000000002],[1423717200,437142.71000000002],[1423803600,437142.71000000002],[1423890000,437142.71000000002],[1423976400,437142.71000000002],[1424062800,437142.71000000002],[1424149200,437142.71000000002],[1424235600,437142.71000000002],[1424322000,437142.71000000002],[1424408400,437142.71000000002],[1424494800,437142.71000000002],[1424581200,437142.71000000002],[1424667600,437142.71000000002],[1424754000,437142.71000000002],[1424840400,437142.71000000002],[1424926800,437142.71000000002],[1425013200,437142.71000000002],[1425099600,437142.71000000002],[1425186000,437142.71000000002],[1425272400,437142.71000000002],[1425358800,437142.71000000002],[1425445200,437142.71000000002],[1425531600,437142.71000000002],[1425618000,437142.71000000002],[1425704400,437142.71000000002],[1425790800,437142.71000000002],[1425873600,437142.71000000002],[1425960000,437142.71000000002],[1426046400,437142.71000000002],[1426132800,437142.71000000002],[1426219200,437142.71000000002],[1426305600,437142.71000000002],[1426392000,437142.71000000002],[1426478400,437142.71000000002],[1426564800,437142.71000000002],[1426651200,437142.71000000002],[1426737600,437142.71000000002],[1426824000,437142.71000000002],[1426910400,437142.71000000002],[1426996800,437142.71000000002],[1427083200,437142.71000000002],[1427169600,437142.71000000002],[1427256000,437142.71000000002],[1427342400,437142.71000000002],[1427428800,437142.71000000002],[1427515200,437142.71000000002],[1427601600,437142.71000000002],[1427688000,437142.71000000002],[1427774400,437142.71000000002],[1427860800,437142.71000000002],[1427947200,437142.71000000002],[1428033600,437142.71000000002],[1428120000,437142.71000000002],[1428206400,437142.71000000002],[1428292800,437142.71000000002],[1428379200,437142.71000000002],[1428465600,437142.71000000002],[1428552000,437142.71000000002],[1428638400,437142.71000000002],[1428724800,437142.71000000002],[1428811200,437142.71000000002],[1428897600,437142.71000000002],[1428984000,437142.71000000002],[1429070400,437142.71000000002],[1429156800,437142.71000000002],[1429243200,437142.71000000002],[1429329600,437142.71000000002],[1429416000,437142.71000000002],[1429502400,437142.71000000002],[1429588800,437142.71000000002],[1429675200,437142.71000000002],[1429761600,437142.71000000002],[1429848000,437142.71000000002],[1429934400,437142.71000000002],[1430020800,437142.71000000002],[1430107200,437142.71000000002],[1430193600,437142.71000000002],[1430280000,437142.71000000002],[1430366400,437142.71000000002],[1430452800,437142.71000000002],[1430539200,437142.71000000002],[1430625600,437142.71000000002],[1430712000,437142.71000000002],[1430798400,437142.71000000002],[1430884800,437142.71000000002],[1430971200,437142.71000000002],[1431057600,437142.71000000002],[1431144000,437142.71000000002],[1431230400,437142.71000000002],[1431316800,437142.71000000002],[1431403200,437142.71000000002],[1431489600,437142.71000000002],[1431576000,437142.71000000002],[1431662400,437142.71000000002],[1431748800,437142.71000000002],[1431835200,437142.71000000002],[1431921600,437142.71000000002],[1432008000,437142.71000000002],[1432094400,437142.71000000002],[1432180800,437142.71000000002],[1432267200,437142.71000000002],[1432353600,437142.71000000002],[1432440000,437142.71000000002],[1432526400,437142.71000000002],[1432612800,437142.71000000002],[1432699200,437142.71000000002],[1432785600,437142.71000000002],[1432872000,437142.71000000002],[1432958400,437142.71000000002],[1433044800,437142.71000000002],[1433131200,437142.71000000002],[1433217600,437142.71000000002],[1433304000,437142.71000000002],[1433390400,437142.71000000002],[1433476800,437142.71000000002],[1433563200,437142.71000000002],[1433649600,437142.71000000002],[1433736000,437142.71000000002],[1433822400,437142.71000000002],[1433908800,437142.71000000002],[1433995200,437142.71000000002],[1434081600,437142.71000000002],[1434168000,437142.71000000002],[1434254400,437142.71000000002],[1434340800,437142.71000000002],[1434427200,437142.71000000002],[1434513600,437142.71000000002],[1434600000,437142.71000000002],[1434686400,437142.71000000002],[1434772800,437142.71000000002],[1434859200,437142.71000000002],[1434945600,437142.71000000002],[1435032000,437142.71000000002],[1435118400,437142.71000000002],[1435204800,437142.71000000002],[1435291200,437142.71000000002],[1435377600,437142.71000000002],[1435464000,437142.71000000002],[1435550400,437142.71000000002],[1435636800,437142.71000000002],[1435723200,437142.71000000002],[1435809600,437142.71000000002],[1435896000,469321.71000000002],[1435982400,469321.71000000002],[1436068800,469321.71000000002],[1436155200,469321.71000000002],[1436241600,469321.71000000002],[1436328000,469321.71000000002],[1436414400,469321.71000000002],[1436500800,469321.71000000002],[1436587200,469321.71000000002],[1436673600,469321.71000000002],[1436760000,469321.71000000002],[1436846400,469321.71000000002],[1436932800,469321.71000000002],[1437019200,469321.71000000002],[1437105600,469321.71000000002],[1437192000,469321.71000000002],[1437278400,469321.71000000002],[1437364800,469321.71000000002],[1437451200,469321.71000000002],[1437537600,469321.71000000002],[1437624000,469321.71000000002],[1437710400,469321.71000000002],[1437796800,469321.71000000002],[1437883200,469321.71000000002],[1437969600,469321.71000000002],[1438056000,469321.71000000002],[1438142400,469321.71000000002],[1438228800,469321.71000000002],[1438315200,469321.71000000002],[1438401600,469321.71000000002],[1438488000,469321.71000000002],[1438574400,469321.71000000002],[1438660800,469321.71000000002],[1438747200,469321.71000000002],[1438833600,469321.71000000002],[1438920000,469321.71000000002],[1439006400,469321.71000000002],[1439092800,469321.71000000002],[1439179200,469321.71000000002],[1439265600,469321.71000000002],[1439352000,469321.71000000002],[1439438400,469321.71000000002],[1439524800,469321.71000000002],[1439611200,469321.71000000002],[1439697600,469321.71000000002],[1439784000,469321.71000000002],[1439870400,469321.71000000002],[1439956800,469321.71000000002],[1440043200,469321.71000000002],[1440129600,469321.71000000002],[1440216000,469321.71000000002],[1440302400,469321.71000000002],[1440388800,469321.71000000002],[1440475200,469321.71000000002],[1440561600,469321.71000000002],[1440648000,469321.71000000002],[1440734400,469321.71000000002],[1440820800,469321.71000000002],[1440907200,469321.71000000002],[1440993600,469321.71000000002],[1441080000,469321.71000000002],[1441166400,469321.71000000002],[1441252800,469321.71000000002],[1441339200,469321.71000000002],[1441425600,469321.71000000002],[1441512000,469321.71000000002],[1441598400,469321.71000000002],[1441684800,469321.71000000002],[1441771200,469321.71000000002],[1441857600,469321.71000000002],[1441944000,469321.71000000002],[1442030400,469321.71000000002],[1442116800,469321.71000000002],[1442203200,469321.71000000002],[1442289600,469321.71000000002],[1442376000,469321.71000000002],[1442462400,469321.71000000002],[1442548800,469321.71000000002],[1442635200,469321.71000000002],[1442721600,469321.71000000002],[1442808000,469321.71000000002],[1442894400,469321.71000000002],[1442980800,469321.71000000002],[1443067200,469321.71000000002],[1443153600,469321.71000000002],[1443240000,469321.71000000002],[1443326400,469321.71000000002],[1443412800,469321.71000000002],[1443499200,469321.71000000002],[1443585600,469321.71000000002],[1443672000,469321.71000000002],[1443758400,469321.71000000002],[1443844800,469321.71000000002],[1443931200,469321.71000000002],[1444017600,469321.71000000002],[1444104000,469321.71000000002],[1444190400,469321.71000000002],[1444276800,469321.71000000002],[1444363200,469321.71000000002],[1444449600,469321.71000000002],[1444536000,469321.71000000002],[1444622400,469321.71000000002],[1444708800,469321.71000000002],[1444795200,469321.71000000002],[1444881600,469321.71000000002],[1444968000,469321.71000000002],[1445054400,469321.71000000002],[1445140800,469321.71000000002],[1445227200,469321.71000000002],[1445313600,469321.71000000002],[1445400000,469321.71000000002],[1445486400,469321.71000000002],[1445572800,469321.71000000002],[1445659200,469321.71000000002],[1445745600,469321.71000000002],[1445832000,469321.71000000002],[1445918400,469321.71000000002],[1446004800,469321.71000000002],[1446091200,469321.71000000002],[1446177600,469321.71000000002],[1446264000,469321.71000000002],[1446350400,469321.71000000002],[1446440400,469321.71000000002],[1446526800,469321.71000000002],[1446613200,469321.71000000002],[1446699600,469321.71000000002],[1446786000,469321.71000000002],[1446872400,469321.71000000002],[1446958800,469321.71000000002],[1447045200,469321.71000000002],[1447131600,469321.71000000002],[1447218000,469321.71000000002],[1447304400,469321.71000000002],[1447390800,469321.71000000002],[1447477200,469321.71000000002],[1447563600,469321.71000000002],[1447650000,469321.71000000002],[1447736400,469321.71000000002],[1447822800,469321.71000000002],[1447909200,469321.71000000002],[1447995600,469321.71000000002],[1448082000,469321.71000000002],[1448168400,469321.71000000002],[1448254800,469321.71000000002],[1448341200,469321.71000000002],[1448427600,469321.71000000002],[1448514000,469321.71000000002],[1448600400,469321.71000000002],[1448686800,469321.71000000002],[1448773200,469321.71000000002],[1448859600,469321.71000000002],[1448946000,469321.71000000002],[1449032400,469321.71000000002],[1449118800,469321.71000000002],[1449205200,469321.71000000002],[1449291600,469321.71000000002],[1449378000,469321.71000000002],[1449464400,469321.71000000002],[1449550800,469321.71000000002],[1449637200,469321.71000000002],[1449723600,469321.71000000002],[1449810000,469321.71000000002],[1449896400,469321.71000000002],[1449982800,469321.71000000002],[1450069200,469321.71000000002],[1450155600,469321.71000000002],[1450242000,469321.71000000002],[1450328400,469321.71000000002],[1450414800,469321.71000000002],[1450501200,469321.71000000002],[1450587600,469321.71000000002],[1450674000,469321.71000000002],[1450760400,469321.71000000002],[1450846800,469321.71000000002],[1450933200,469321.71000000002],[1451019600,469321.71000000002],[1451106000,469321.71000000002],[1451192400,469321.71000000002],[1451278800,469321.71000000002],[1451365200,469321.71000000002],[1451451600,469321.71000000002],[1451538000,469321.71000000002],[1451624400,469321.71000000002],[1451710800,469321.71000000002],[1451797200,469321.71000000002],[1451883600,469321.71000000002],[1451970000,469321.71000000002],[1452056400,469321.71000000002],[1452142800,469321.71000000002],[1452229200,469321.71000000002],[1452315600,469321.71000000002],[1452402000,469321.71000000002],[1452488400,469321.71000000002],[1452574800,469321.71000000002],[1452661200,469321.71000000002],[1452747600,469321.71000000002],[1452834000,469321.71000000002],[1452920400,469321.71000000002],[1453006800,469321.71000000002],[1453093200,469321.71000000002],[1453179600,469321.71000000002],[1453266000,469321.71000000002],[1453352400,469321.71000000002],[1453438800,469321.71000000002],[1453525200,469321.71000000002],[1453611600,469321.71000000002],[1453698000,469321.71000000002],[1453784400,469321.71000000002],[1453870800,469321.71000000002],[1453957200,469321.71000000002],[1454043600,469321.71000000002],[1454130000,469321.71000000002],[1454216400,469321.71000000002],[1454302800,469321.71000000002],[1454389200,469321.71000000002],[1454475600,469321.71000000002],[1454562000,469321.71000000002],[1454648400,469321.71000000002],[1454734800,469321.71000000002],[1454821200,469321.71000000002],[1454907600,469321.71000000002],[1454994000,469321.71000000002],[1455080400,469321.71000000002],[1455166800,469321.71000000002],[1455253200,469321.71000000002],[1455339600,469321.71000000002],[1455426000,469321.71000000002],[1455512400,469321.71000000002],[1455598800,469321.71000000002],[1455685200,469321.71000000002],[1455771600,469321.71000000002],[1455858000,469321.71000000002],[1455944400,469321.71000000002],[1456030800,469321.71000000002],[1456117200,469321.71000000002],[1456203600,469321.71000000002],[1456290000,469321.71000000002],[1456376400,469321.71000000002],[1456462800,469321.71000000002],[1456549200,469321.71000000002],[1456635600,469321.71000000002],[1456722000,469321.71000000002],[1456808400,469321.71000000002],[1456894800,469321.71000000002],[1456981200,469321.71000000002],[1457067600,469321.71000000002],[1457154000,469321.71000000002],[1457240400,469321.71000000002],[1457326800,469321.71000000002],[1457413200,469321.71000000002],[1457499600,469321.71000000002],[1457586000,469321.71000000002],[1457672400,469321.71000000002],[1457758800,469321.71000000002],[1457845200,469321.71000000002],[1457928000,469321.71000000002],[1458014400,469321.71000000002],[1458100800,469321.71000000002],[1458187200,469321.71000000002],[1458273600,469321.71000000002],[1458360000,469321.71000000002],[1458446400,469321.71000000002],[1458532800,469321.71000000002],[1458619200,469321.71000000002],[1458705600,469321.71000000002],[1458792000,469321.71000000002],[1458878400,469321.71000000002],[1458964800,469321.71000000002],[1459051200,469321.71000000002],[1459137600,469321.71000000002],[1459224000,469321.71000000002],[1459310400,469321.71000000002],[1459396800,469321.71000000002],[1459483200,469321.71000000002],[1459569600,469321.71000000002],[1459656000,469321.71000000002],[1459742400,469321.71000000002],[1459828800,469321.71000000002],[1459915200,469321.71000000002],[1460001600,469321.71000000002],[1460088000,469321.71000000002],[1460174400,469321.71000000002],[1460260800,469321.71000000002],[1460347200,469321.71000000002],[1460433600,469321.71000000002],[1460520000,469321.71000000002],[1460606400,469321.71000000002],[1460692800,469321.71000000002],[1460779200,469321.71000000002],[1460865600,469321.71000000002],[1460952000,469321.71000000002],[1461038400,469321.71000000002],[1461124800,469321.71000000002],[1461211200,469321.71000000002],[1461297600,469321.71000000002],[1461384000,469321.71000000002],[1461470400,469321.71000000002],[1461556800,469321.71000000002],[1461643200,469321.71000000002],[1461729600,469321.71000000002],[1461816000,469321.71000000002],[1461902400,469321.71000000002],[1461988800,469321.71000000002],[1462075200,469321.71000000002],[1462161600,469321.71000000002],[1462248000,469321.71000000002],[1462334400,469321.71000000002],[1462420800,469321.71000000002],[1462507200,469321.71000000002],[1462593600,469321.71000000002],[1462680000,469321.71000000002],[1462766400,469321.71000000002],[1462852800,469321.71000000002],[1462939200,469321.71000000002],[1463025600,469321.71000000002],[1463112000,469321.71000000002],[1463198400,469321.71000000002],[1463284800,469321.71000000002],[1463371200,469321.71000000002],[1463457600,469321.71000000002],[1463544000,469321.71000000002],[1463630400,469321.71000000002],[1463716800,469321.71000000002],[1463803200,469321.71000000002],[1463889600,469321.71000000002],[1463976000,469321.71000000002],[1464062400,469321.71000000002],[1464148800,469321.71000000002],[1464235200,469321.71000000002],[1464321600,469321.71000000002],[1464408000,469321.71000000002],[1464494400,469321.71000000002],[1464580800,469321.71000000002],[1464667200,469321.71000000002],[1464753600,469321.71000000002]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12974.7294],[1057377600,12974.7294],[1057464000,12974.7294],[1057550400,12974.7294],[1057636800,12974.7294],[1057723200,12974.7294],[1057809600,12974.7294],[1057896000,12974.7294],[1057982400,12974.7294],[1058068800,12974.7294],[1058155200,12974.7294],[1058241600,12974.7294],[1058328000,12974.7294],[1058414400,12974.7294],[1058500800,12974.7294],[1058587200,12974.7294],[1058673600,12974.7294],[1058760000,12974.7294],[1058846400,12974.7294],[1058932800,12974.7294],[1059019200,12974.7294],[1059105600,12974.7294],[1059192000,12974.7294],[1059278400,12974.7294],[1059364800,12974.7294],[1059451200,12974.7294],[1059537600,12974.7294],[1059624000,12974.7294],[1059710400,12974.7294],[1059796800,12974.7294],[1059883200,12974.7294],[1059969600,12974.7294],[1060056000,12974.7294],[1060142400,12974.7294],[1060228800,12974.7294],[1060315200,12974.7294],[1060401600,12974.7294],[1060488000,12974.7294],[1060574400,12974.7294],[1060660800,12974.7294],[1060747200,12974.7294],[1060833600,12974.7294],[1060920000,12974.7294],[1061006400,12974.7294],[1061092800,12974.7294],[1061179200,12974.7294],[1061265600,12974.7294],[1061352000,12974.7294],[1061438400,12974.7294],[1061524800,12974.7294],[1061611200,12974.7294],[1061697600,12974.7294],[1061784000,12974.7294],[1061870400,12974.7294],[1061956800,12974.7294],[1062043200,12974.7294],[1062129600,12974.7294],[1062216000,12974.7294],[1062302400,12974.7294],[1062388800,12974.7294],[1062475200,12974.7294],[1062561600,12974.7294],[1062648000,12974.7294],[1062734400,12974.7294],[1062820800,12974.7294],[1062907200,12974.7294],[1062993600,12974.7294],[1063080000,12974.7294],[1063166400,12974.7294],[1063252800,12974.7294],[1063339200,12974.7294],[1063425600,12974.7294],[1063512000,12974.7294],[1063598400,12974.7294],[1063684800,12974.7294],[1063771200,12974.7294],[1063857600,12974.7294],[1063944000,12974.7294],[1064030400,12974.7294],[1064116800,12974.7294],[1064203200,12974.7294],[1064289600,12974.7294],[1064376000,12974.7294],[1064462400,12974.7294],[1064548800,12974.7294],[1064635200,12974.7294],[1064721600,12974.7294],[1064808000,12974.7294],[1064894400,12974.7294],[1064980800,12974.7294],[1065067200,12974.7294],[1065153600,12974.7294],[1065240000,12974.7294],[1065326400,12974.7294],[1065412800,12974.7294],[1065499200,12974.7294],[1065585600,12974.7294],[1065672000,12974.7294],[1065758400,12974.7294],[1065844800,12974.7294],[1065931200,12974.7294],[1066017600,12974.7294],[1066104000,12974.7294],[1066190400,12974.7294],[1066276800,12974.7294],[1066363200,12974.7294],[1066449600,12974.7294],[1066536000,12974.7294],[1066622400,12974.7294],[1066708800,12974.7294],[1066795200,12974.7294],[1066881600,12974.7294],[1066968000,12974.7294],[1067054400,12974.7294],[1067140800,12974.7294],[1067230800,12974.7294],[1067317200,12974.7294],[1067403600,12974.7294],[1067490000,12974.7294],[1067576400,12974.7294],[1067662800,12974.7294],[1067749200,12974.7294],[1067835600,12974.7294],[1067922000,12974.7294],[1068008400,12974.7294],[1068094800,12974.7294],[1068181200,12974.7294],[1068267600,12974.7294],[1068354000,12974.7294],[1068440400,12974.7294],[1068526800,12974.7294],[1068613200,12974.7294],[1068699600,12974.7294],[1068786000,12974.7294],[1068872400,12974.7294],[1068958800,12974.7294],[1069045200,12974.7294],[1069131600,12974.7294],[1069218000,12974.7294],[1069304400,12974.7294],[1069390800,12974.7294],[1069477200,12974.7294],[1069563600,12974.7294],[1069650000,12974.7294],[1069736400,12974.7294],[1069822800,12974.7294],[1069909200,12974.7294],[1069995600,12974.7294],[1070082000,12974.7294],[1070168400,12974.7294],[1070254800,12974.7294],[1070341200,12974.7294],[1070427600,12974.7294],[1070514000,12974.7294],[1070600400,12974.7294],[1070686800,12974.7294],[1070773200,12974.7294],[1070859600,12974.7294],[1070946000,12974.7294],[1071032400,12974.7294],[1071118800,12974.7294],[1071205200,12974.7294],[1071291600,12974.7294],[1071378000,12974.7294],[1071464400,12974.7294],[1071550800,12974.7294],[1071637200,12974.7294],[1071723600,12974.7294],[1071810000,12974.7294],[1071896400,12974.7294],[1071982800,12974.7294],[1072069200,12974.7294],[1072155600,12974.7294],[1072242000,12974.7294],[1072328400,12974.7294],[1072414800,12974.7294],[1072501200,12974.7294],[1072587600,12974.7294],[1072674000,12974.7294],[1072760400,12974.7294],[1072846800,12974.7294],[1072933200,12974.7294],[1073019600,12974.7294],[1073106000,12974.7294],[1073192400,12974.7294],[1073278800,12974.7294],[1073365200,12974.7294],[1073451600,12974.7294],[1073538000,12974.7294],[1073624400,12974.7294],[1073710800,12974.7294],[1073797200,12974.7294],[1073883600,12974.7294],[1073970000,12974.7294],[1074056400,12974.7294],[1074142800,12974.7294],[1074229200,12974.7294],[1074315600,12974.7294],[1074402000,12974.7294],[1074488400,12974.7294],[1074574800,12974.7294],[1074661200,12974.7294],[1074747600,12974.7294],[1074834000,12974.7294],[1074920400,12974.7294],[1075006800,12974.7294],[1075093200,12974.7294],[1075179600,12974.7294],[1075266000,12974.7294],[1075352400,12974.7294],[1075438800,12974.7294],[1075525200,12974.7294],[1075611600,12974.7294],[1075698000,12974.7294],[1075784400,12974.7294],[1075870800,12974.7294],[1075957200,12974.7294],[1076043600,12974.7294],[1076130000,12974.7294],[1076216400,12974.7294],[1076302800,12974.7294],[1076389200,12974.7294],[1076475600,12974.7294],[1076562000,12974.7294],[1076648400,12974.7294],[1076734800,12974.7294],[1076821200,12974.7294],[1076907600,12974.7294],[1076994000,12974.7294],[1077080400,12974.7294],[1077166800,12974.7294],[1077253200,12974.7294],[1077339600,12974.7294],[1077426000,12974.7294],[1077512400,12974.7294],[1077598800,12974.7294],[1077685200,12974.7294],[1077771600,12974.7294],[1077858000,12974.7294],[1077944400,12974.7294],[1078030800,12974.7294],[1078117200,12974.7294],[1078203600,12974.7294],[1078290000,12974.7294],[1078376400,12974.7294],[1078462800,12974.7294],[1078549200,12974.7294],[1078635600,12974.7294],[1078722000,12974.7294],[1078808400,12974.7294],[1078894800,12974.7294],[1078981200,12974.7294],[1079067600,12974.7294],[1079154000,12974.7294],[1079240400,12974.7294],[1079326800,12974.7294],[1079413200,12974.7294],[1079499600,12974.7294],[1079586000,12974.7294],[1079672400,12974.7294],[1079758800,12974.7294],[1079845200,12974.7294],[1079931600,12974.7294],[1080018000,12974.7294],[1080104400,12974.7294],[1080190800,12974.7294],[1080277200,12974.7294],[1080363600,12974.7294],[1080450000,12974.7294],[1080536400,12974.7294],[1080622800,12974.7294],[1080709200,12974.7294],[1080795600,12974.7294],[1080882000,12974.7294],[1080968400,12974.7294],[1081054800,12974.7294],[1081137600,12974.7294],[1081224000,12974.7294],[1081310400,12974.7294],[1081396800,12974.7294],[1081483200,12974.7294],[1081569600,12974.7294],[1081656000,12974.7294],[1081742400,12974.7294],[1081828800,12974.7294],[1081915200,12974.7294],[1082001600,12974.7294],[1082088000,12974.7294],[1082174400,12974.7294],[1082260800,12974.7294],[1082347200,12974.7294],[1082433600,12974.7294],[1082520000,12974.7294],[1082606400,12974.7294],[1082692800,12974.7294],[1082779200,12974.7294],[1082865600,12974.7294],[1082952000,12974.7294],[1083038400,12974.7294],[1083124800,12974.7294],[1083211200,12974.7294],[1083297600,12974.7294],[1083384000,12974.7294],[1083470400,12974.7294],[1083556800,12974.7294],[1083643200,12974.7294],[1083729600,12974.7294],[1083816000,12974.7294],[1083902400,12974.7294],[1083988800,12974.7294],[1084075200,12974.7294],[1084161600,12974.7294],[1084248000,12974.7294],[1084334400,12974.7294],[1084420800,12974.7294],[1084507200,12974.7294],[1084593600,12974.7294],[1084680000,12974.7294],[1084766400,12974.7294],[1084852800,12974.7294],[1084939200,12974.7294],[1085025600,12974.7294],[1085112000,12974.7294],[1085198400,12974.7294],[1085284800,12974.7294],[1085371200,12974.7294],[1085457600,12974.7294],[1085544000,12974.7294],[1085630400,12974.7294],[1085716800,12974.7294],[1085803200,12974.7294],[1085889600,12974.7294],[1085976000,12974.7294],[1086062400,12974.7294],[1086148800,12974.7294],[1086235200,12974.7294],[1086321600,12974.7294],[1086408000,12974.7294],[1086494400,12974.7294],[1086580800,12974.7294],[1086667200,12974.7294],[1086753600,12974.7294],[1086840000,12974.7294],[1086926400,12974.7294],[1087012800,12974.7294],[1087099200,12974.7294],[1087185600,12974.7294],[1087272000,12974.7294],[1087358400,12974.7294],[1087444800,12974.7294],[1087531200,12974.7294],[1087617600,12974.7294],[1087704000,12974.7294],[1087790400,12974.7294],[1087876800,12974.7294],[1087963200,12974.7294],[1088049600,12974.7294],[1088136000,12974.7294],[1088222400,12974.7294],[1088308800,12974.7294],[1088395200,12974.7294],[1088481600,12974.7294],[1088568000,12974.7294],[1088654400,12974.7294],[1088740800,12974.7294],[1088827200,32884.510799999996],[1088913600,32884.510799999996],[1089000000,32884.510799999996],[1089086400,32884.510799999996],[1089172800,32884.510799999996],[1089259200,32884.510799999996],[1089345600,32884.510799999996],[1089432000,32884.510799999996],[1089518400,32884.510799999996],[1089604800,32884.510799999996],[1089691200,32884.510799999996],[1089777600,32884.510799999996],[1089864000,32884.510799999996],[1089950400,32884.510799999996],[1090036800,32884.510799999996],[1090123200,32884.510799999996],[1090209600,32884.510799999996],[1090296000,32884.510799999996],[1090382400,32884.510799999996],[1090468800,32884.510799999996],[1090555200,32884.510799999996],[1090641600,32884.510799999996],[1090728000,32884.510799999996],[1090814400,32884.510799999996],[1090900800,32884.510799999996],[1090987200,32884.510799999996],[1091073600,32884.510799999996],[1091160000,32884.510799999996],[1091246400,32884.510799999996],[1091332800,32884.510799999996],[1091419200,32884.510799999996],[1091505600,32884.510799999996],[1091592000,32884.510799999996],[1091678400,32884.510799999996],[1091764800,32884.510799999996],[1091851200,32884.510799999996],[1091937600,32884.510799999996],[1092024000,32884.510799999996],[1092110400,32884.510799999996],[1092196800,32884.510799999996],[1092283200,32884.510799999996],[1092369600,32884.510799999996],[1092456000,32884.510799999996],[1092542400,32884.510799999996],[1092628800,32884.510799999996],[1092715200,32884.510799999996],[1092801600,32884.510799999996],[1092888000,32884.510799999996],[1092974400,32884.510799999996],[1093060800,32884.510799999996],[1093147200,32884.510799999996],[1093233600,32884.510799999996],[1093320000,32884.510799999996],[1093406400,32884.510799999996],[1093492800,32884.510799999996],[1093579200,32884.510799999996],[1093665600,32884.510799999996],[1093752000,32884.510799999996],[1093838400,32884.510799999996],[1093924800,32884.510799999996],[1094011200,32884.510799999996],[1094097600,32884.510799999996],[1094184000,32884.510799999996],[1094270400,32884.510799999996],[1094356800,32884.510799999996],[1094443200,32884.510799999996],[1094529600,32884.510799999996],[1094616000,32884.510799999996],[1094702400,32884.510799999996],[1094788800,32884.510799999996],[1094875200,32884.510799999996],[1094961600,32884.510799999996],[1095048000,32884.510799999996],[1095134400,32884.510799999996],[1095220800,32884.510799999996],[1095307200,32884.510799999996],[1095393600,32884.510799999996],[1095480000,32884.510799999996],[1095566400,32884.510799999996],[1095652800,32884.510799999996],[1095739200,32884.510799999996],[1095825600,32884.510799999996],[1095912000,32884.510799999996],[1095998400,32884.510799999996],[1096084800,32884.510799999996],[1096171200,32884.510799999996],[1096257600,32884.510799999996],[1096344000,32884.510799999996],[1096430400,32884.510799999996],[1096516800,32884.510799999996],[1096603200,32884.510799999996],[1096689600,32884.510799999996],[1096776000,32884.510799999996],[1096862400,32884.510799999996],[1096948800,32884.510799999996],[1097035200,32884.510799999996],[1097121600,32884.510799999996],[1097208000,32884.510799999996],[1097294400,32884.510799999996],[1097380800,32884.510799999996],[1097467200,32884.510799999996],[1097553600,32884.510799999996],[1097640000,32884.510799999996],[1097726400,32884.510799999996],[1097812800,32884.510799999996],[1097899200,32884.510799999996],[1097985600,32884.510799999996],[1098072000,32884.510799999996],[1098158400,32884.510799999996],[1098244800,32884.510799999996],[1098331200,32884.510799999996],[1098417600,32884.510799999996],[1098504000,32884.510799999996],[1098590400,32884.510799999996],[1098676800,32884.510799999996],[1098763200,32884.510799999996],[1098849600,32884.510799999996],[1098936000,32884.510799999996],[1099022400,32884.510799999996],[1099108800,32884.510799999996],[1099195200,32884.510799999996],[1099285200,32884.510799999996],[1099371600,32884.510799999996],[1099458000,32884.510799999996],[1099544400,32884.510799999996],[1099630800,32884.510799999996],[1099717200,32884.510799999996],[1099803600,32884.510799999996],[1099890000,32884.510799999996],[1099976400,32884.510799999996],[1100062800,32884.510799999996],[1100149200,32884.510799999996],[1100235600,32884.510799999996],[1100322000,32884.510799999996],[1100408400,32884.510799999996],[1100494800,32884.510799999996],[1100581200,32884.510799999996],[1100667600,32884.510799999996],[1100754000,32884.510799999996],[1100840400,32884.510799999996],[1100926800,32884.510799999996],[1101013200,32884.510799999996],[1101099600,32884.510799999996],[1101186000,32884.510799999996],[1101272400,32884.510799999996],[1101358800,32884.510799999996],[1101445200,32884.510799999996],[1101531600,32884.510799999996],[1101618000,32884.510799999996],[1101704400,32884.510799999996],[1101790800,32884.510799999996],[1101877200,32884.510799999996],[1101963600,32884.510799999996],[1102050000,32884.510799999996],[1102136400,32884.510799999996],[1102222800,32884.510799999996],[1102309200,32884.510799999996],[1102395600,32884.510799999996],[1102482000,32884.510799999996],[1102568400,32884.510799999996],[1102654800,32884.510799999996],[1102741200,32884.510799999996],[1102827600,32884.510799999996],[1102914000,32884.510799999996],[1103000400,32884.510799999996],[1103086800,32884.510799999996],[1103173200,32884.510799999996],[1103259600,32884.510799999996],[1103346000,32884.510799999996],[1103432400,32884.510799999996],[1103518800,32884.510799999996],[1103605200,32884.510799999996],[1103691600,32884.510799999996],[1103778000,32884.510799999996],[1103864400,32884.510799999996],[1103950800,32884.510799999996],[1104037200,32884.510799999996],[1104123600,32884.510799999996],[1104210000,32884.510799999996],[1104296400,32884.510799999996],[1104382800,32884.510799999996],[1104469200,32884.510799999996],[1104555600,32884.510799999996],[1104642000,32884.510799999996],[1104728400,32884.510799999996],[1104814800,32884.510799999996],[1104901200,32884.510799999996],[1104987600,32884.510799999996],[1105074000,32884.510799999996],[1105160400,32884.510799999996],[1105246800,32884.510799999996],[1105333200,32884.510799999996],[1105419600,32884.510799999996],[1105506000,32884.510799999996],[1105592400,32884.510799999996],[1105678800,32884.510799999996],[1105765200,32884.510799999996],[1105851600,32884.510799999996],[1105938000,32884.510799999996],[1106024400,32884.510799999996],[1106110800,32884.510799999996],[1106197200,32884.510799999996],[1106283600,32884.510799999996],[1106370000,32884.510799999996],[1106456400,32884.510799999996],[1106542800,32884.510799999996],[1106629200,32884.510799999996],[1106715600,32884.510799999996],[1106802000,32884.510799999996],[1106888400,32884.510799999996],[1106974800,32884.510799999996],[1107061200,32884.510799999996],[1107147600,32884.510799999996],[1107234000,32884.510799999996],[1107320400,32884.510799999996],[1107406800,32884.510799999996],[1107493200,32884.510799999996],[1107579600,32884.510799999996],[1107666000,32884.510799999996],[1107752400,32884.510799999996],[1107838800,32884.510799999996],[1107925200,32884.510799999996],[1108011600,32884.510799999996],[1108098000,32884.510799999996],[1108184400,32884.510799999996],[1108270800,32884.510799999996],[1108357200,32884.510799999996],[1108443600,32884.510799999996],[1108530000,32884.510799999996],[1108616400,32884.510799999996],[1108702800,32884.510799999996],[1108789200,32884.510799999996],[1108875600,32884.510799999996],[1108962000,32884.510799999996],[1109048400,32884.510799999996],[1109134800,32884.510799999996],[1109221200,32884.510799999996],[1109307600,32884.510799999996],[1109394000,32884.510799999996],[1109480400,32884.510799999996],[1109566800,32884.510799999996],[1109653200,32884.510799999996],[1109739600,32884.510799999996],[1109826000,32884.510799999996],[1109912400,32884.510799999996],[1109998800,32884.510799999996],[1110085200,32884.510799999996],[1110171600,32884.510799999996],[1110258000,32884.510799999996],[1110344400,32884.510799999996],[1110430800,32884.510799999996],[1110517200,32884.510799999996],[1110603600,32884.510799999996],[1110690000,32884.510799999996],[1110776400,32884.510799999996],[1110862800,32884.510799999996],[1110949200,32884.510799999996],[1111035600,32884.510799999996],[1111122000,32884.510799999996],[1111208400,32884.510799999996],[1111294800,32884.510799999996],[1111381200,32884.510799999996],[1111467600,32884.510799999996],[1111554000,32884.510799999996],[1111640400,32884.510799999996],[1111726800,32884.510799999996],[1111813200,32884.510799999996],[1111899600,32884.510799999996],[1111986000,32884.510799999996],[1112072400,32884.510799999996],[1112158800,32884.510799999996],[1112245200,32884.510799999996],[1112331600,32884.510799999996],[1112418000,32884.510799999996],[1112504400,32884.510799999996],[1112587200,32884.510799999996],[1112673600,32884.510799999996],[1112760000,32884.510799999996],[1112846400,32884.510799999996],[1112932800,32884.510799999996],[1113019200,32884.510799999996],[1113105600,32884.510799999996],[1113192000,32884.510799999996],[1113278400,32884.510799999996],[1113364800,32884.510799999996],[1113451200,32884.510799999996],[1113537600,32884.510799999996],[1113624000,32884.510799999996],[1113710400,32884.510799999996],[1113796800,32884.510799999996],[1113883200,32884.510799999996],[1113969600,32884.510799999996],[1114056000,32884.510799999996],[1114142400,32884.510799999996],[1114228800,32884.510799999996],[1114315200,32884.510799999996],[1114401600,32884.510799999996],[1114488000,32884.510799999996],[1114574400,32884.510799999996],[1114660800,32884.510799999996],[1114747200,32884.510799999996],[1114833600,32884.510799999996],[1114920000,32884.510799999996],[1115006400,32884.510799999996],[1115092800,32884.510799999996],[1115179200,32884.510799999996],[1115265600,32884.510799999996],[1115352000,32884.510799999996],[1115438400,32884.510799999996],[1115524800,32884.510799999996],[1115611200,32884.510799999996],[1115697600,32884.510799999996],[1115784000,32884.510799999996],[1115870400,32884.510799999996],[1115956800,32884.510799999996],[1116043200,32884.510799999996],[1116129600,32884.510799999996],[1116216000,32884.510799999996],[1116302400,32884.510799999996],[1116388800,32884.510799999996],[1116475200,32884.510799999996],[1116561600,32884.510799999996],[1116648000,32884.510799999996],[1116734400,32884.510799999996],[1116820800,32884.510799999996],[1116907200,32884.510799999996],[1116993600,32884.510799999996],[1117080000,32884.510799999996],[1117166400,32884.510799999996],[1117252800,32884.510799999996],[1117339200,32884.510799999996],[1117425600,32884.510799999996],[1117512000,32884.510799999996],[1117598400,32884.510799999996],[1117684800,32884.510799999996],[1117771200,32884.510799999996],[1117857600,32884.510799999996],[1117944000,32884.510799999996],[1118030400,32884.510799999996],[1118116800,32884.510799999996],[1118203200,32884.510799999996],[1118289600,32884.510799999996],[1118376000,32884.510799999996],[1118462400,32884.510799999996],[1118548800,32884.510799999996],[1118635200,32884.510799999996],[1118721600,32884.510799999996],[1118808000,32884.510799999996],[1118894400,32884.510799999996],[1118980800,32884.510799999996],[1119067200,32884.510799999996],[1119153600,32884.510799999996],[1119240000,32884.510799999996],[1119326400,32884.510799999996],[1119412800,32884.510799999996],[1119499200,32884.510799999996],[1119585600,32884.510799999996],[1119672000,32884.510799999996],[1119758400,32884.510799999996],[1119844800,32884.510799999996],[1119931200,32884.510799999996],[1120017600,32884.510799999996],[1120104000,32884.510799999996],[1120190400,32884.510799999996],[1120276800,32884.510799999996],[1120363200,32884.510799999996],[1120449600,32884.510799999996],[1120536000,32884.510799999996],[1120622400,56934.6728],[1120708800,56934.6728],[1120795200,56934.6728],[1120881600,56934.6728],[1120968000,56934.6728],[1121054400,56934.6728],[1121140800,56934.6728],[1121227200,56934.6728],[1121313600,56934.6728],[1121400000,56934.6728],[1121486400,56934.6728],[1121572800,56934.6728],[1121659200,56934.6728],[1121745600,56934.6728],[1121832000,56934.6728],[1121918400,56934.6728],[1122004800,56934.6728],[1122091200,56934.6728],[1122177600,56934.6728],[1122264000,56934.6728],[1122350400,56934.6728],[1122436800,56934.6728],[1122523200,56934.6728],[1122609600,56934.6728],[1122696000,56934.6728],[1122782400,56934.6728],[1122868800,56934.6728],[1122955200,56934.6728],[1123041600,56934.6728],[1123128000,56934.6728],[1123214400,56934.6728],[1123300800,56934.6728],[1123387200,56934.6728],[1123473600,56934.6728],[1123560000,56934.6728],[1123646400,56934.6728],[1123732800,56934.6728],[1123819200,56934.6728],[1123905600,56934.6728],[1123992000,56934.6728],[1124078400,56934.6728],[1124164800,56934.6728],[1124251200,56934.6728],[1124337600,56934.6728],[1124424000,56934.6728],[1124510400,56934.6728],[1124596800,56934.6728],[1124683200,56934.6728],[1124769600,56934.6728],[1124856000,56934.6728],[1124942400,56934.6728],[1125028800,56934.6728],[1125115200,56934.6728],[1125201600,56934.6728],[1125288000,56934.6728],[1125374400,56934.6728],[1125460800,56934.6728],[1125547200,56934.6728],[1125633600,56934.6728],[1125720000,56934.6728],[1125806400,56934.6728],[1125892800,56934.6728],[1125979200,56934.6728],[1126065600,56934.6728],[1126152000,56934.6728],[1126238400,56934.6728],[1126324800,56934.6728],[1126411200,56934.6728],[1126497600,56934.6728],[1126584000,56934.6728],[1126670400,56934.6728],[1126756800,56934.6728],[1126843200,56934.6728],[1126929600,56934.6728],[1127016000,56934.6728],[1127102400,56934.6728],[1127188800,56934.6728],[1127275200,56934.6728],[1127361600,56934.6728],[1127448000,56934.6728],[1127534400,56934.6728],[1127620800,56934.6728],[1127707200,56934.6728],[1127793600,56934.6728],[1127880000,56934.6728],[1127966400,56934.6728],[1128052800,56934.6728],[1128139200,56934.6728],[1128225600,56934.6728],[1128312000,56934.6728],[1128398400,56934.6728],[1128484800,56934.6728],[1128571200,56934.6728],[1128657600,56934.6728],[1128744000,56934.6728],[1128830400,56934.6728],[1128916800,56934.6728],[1129003200,56934.6728],[1129089600,56934.6728],[1129176000,56934.6728],[1129262400,56934.6728],[1129348800,56934.6728],[1129435200,56934.6728],[1129521600,56934.6728],[1129608000,56934.6728],[1129694400,56934.6728],[1129780800,56934.6728],[1129867200,56934.6728],[1129953600,56934.6728],[1130040000,56934.6728],[1130126400,56934.6728],[1130212800,56934.6728],[1130299200,56934.6728],[1130385600,56934.6728],[1130472000,56934.6728],[1130558400,56934.6728],[1130644800,56934.6728],[1130734800,56934.6728],[1130821200,56934.6728],[1130907600,56934.6728],[1130994000,56934.6728],[1131080400,56934.6728],[1131166800,56934.6728],[1131253200,56934.6728],[1131339600,56934.6728],[1131426000,56934.6728],[1131512400,56934.6728],[1131598800,56934.6728],[1131685200,56934.6728],[1131771600,56934.6728],[1131858000,56934.6728],[1131944400,56934.6728],[1132030800,56934.6728],[1132117200,56934.6728],[1132203600,56934.6728],[1132290000,56934.6728],[1132376400,56934.6728],[1132462800,56934.6728],[1132549200,56934.6728],[1132635600,56934.6728],[1132722000,56934.6728],[1132808400,56934.6728],[1132894800,56934.6728],[1132981200,56934.6728],[1133067600,56934.6728],[1133154000,56934.6728],[1133240400,56934.6728],[1133326800,56934.6728],[1133413200,56934.6728],[1133499600,56934.6728],[1133586000,56934.6728],[1133672400,56934.6728],[1133758800,56934.6728],[1133845200,56934.6728],[1133931600,56934.6728],[1134018000,56934.6728],[1134104400,56934.6728],[1134190800,56934.6728],[1134277200,56934.6728],[1134363600,56934.6728],[1134450000,56934.6728],[1134536400,56934.6728],[1134622800,56934.6728],[1134709200,56934.6728],[1134795600,56934.6728],[1134882000,56934.6728],[1134968400,56934.6728],[1135054800,56934.6728],[1135141200,56934.6728],[1135227600,56934.6728],[1135314000,56934.6728],[1135400400,56934.6728],[1135486800,56934.6728],[1135573200,56934.6728],[1135659600,56934.6728],[1135746000,56934.6728],[1135832400,56934.6728],[1135918800,56934.6728],[1136005200,56934.6728],[1136091600,56934.6728],[1136178000,56934.6728],[1136264400,56934.6728],[1136350800,56934.6728],[1136437200,56934.6728],[1136523600,56934.6728],[1136610000,56934.6728],[1136696400,56934.6728],[1136782800,56934.6728],[1136869200,56934.6728],[1136955600,56934.6728],[1137042000,56934.6728],[1137128400,56934.6728],[1137214800,56934.6728],[1137301200,56934.6728],[1137387600,56934.6728],[1137474000,56934.6728],[1137560400,56934.6728],[1137646800,56934.6728],[1137733200,56934.6728],[1137819600,56934.6728],[1137906000,56934.6728],[1137992400,56934.6728],[1138078800,56934.6728],[1138165200,56934.6728],[1138251600,56934.6728],[1138338000,56934.6728],[1138424400,56934.6728],[1138510800,56934.6728],[1138597200,56934.6728],[1138683600,56934.6728],[1138770000,56934.6728],[1138856400,56934.6728],[1138942800,56934.6728],[1139029200,56934.6728],[1139115600,56934.6728],[1139202000,56934.6728],[1139288400,56934.6728],[1139374800,56934.6728],[1139461200,56934.6728],[1139547600,56934.6728],[1139634000,56934.6728],[1139720400,56934.6728],[1139806800,56934.6728],[1139893200,56934.6728],[1139979600,56934.6728],[1140066000,56934.6728],[1140152400,56934.6728],[1140238800,56934.6728],[1140325200,56934.6728],[1140411600,56934.6728],[1140498000,56934.6728],[1140584400,56934.6728],[1140670800,56934.6728],[1140757200,56934.6728],[1140843600,56934.6728],[1140930000,56934.6728],[1141016400,56934.6728],[1141102800,56934.6728],[1141189200,56934.6728],[1141275600,56934.6728],[1141362000,56934.6728],[1141448400,56934.6728],[1141534800,56934.6728],[1141621200,56934.6728],[1141707600,56934.6728],[1141794000,56934.6728],[1141880400,56934.6728],[1141966800,56934.6728],[1142053200,56934.6728],[1142139600,56934.6728],[1142226000,56934.6728],[1142312400,56934.6728],[1142398800,56934.6728],[1142485200,56934.6728],[1142571600,56934.6728],[1142658000,56934.6728],[1142744400,56934.6728],[1142830800,56934.6728],[1142917200,56934.6728],[1143003600,56934.6728],[1143090000,56934.6728],[1143176400,56934.6728],[1143262800,56934.6728],[1143349200,56934.6728],[1143435600,56934.6728],[1143522000,56934.6728],[1143608400,56934.6728],[1143694800,56934.6728],[1143781200,56934.6728],[1143867600,56934.6728],[1143954000,56934.6728],[1144036800,56934.6728],[1144123200,56934.6728],[1144209600,56934.6728],[1144296000,56934.6728],[1144382400,56934.6728],[1144468800,56934.6728],[1144555200,56934.6728],[1144641600,56934.6728],[1144728000,56934.6728],[1144814400,56934.6728],[1144900800,56934.6728],[1144987200,56934.6728],[1145073600,56934.6728],[1145160000,56934.6728],[1145246400,56934.6728],[1145332800,56934.6728],[1145419200,56934.6728],[1145505600,56934.6728],[1145592000,56934.6728],[1145678400,56934.6728],[1145764800,56934.6728],[1145851200,56934.6728],[1145937600,56934.6728],[1146024000,56934.6728],[1146110400,56934.6728],[1146196800,56934.6728],[1146283200,56934.6728],[1146369600,56934.6728],[1146456000,56934.6728],[1146542400,56934.6728],[1146628800,56934.6728],[1146715200,56934.6728],[1146801600,56934.6728],[1146888000,56934.6728],[1146974400,56934.6728],[1147060800,56934.6728],[1147147200,56934.6728],[1147233600,56934.6728],[1147320000,56934.6728],[1147406400,56934.6728],[1147492800,56934.6728],[1147579200,56934.6728],[1147665600,56934.6728],[1147752000,56934.6728],[1147838400,56934.6728],[1147924800,56934.6728],[1148011200,56934.6728],[1148097600,56934.6728],[1148184000,56934.6728],[1148270400,56934.6728],[1148356800,56934.6728],[1148443200,56934.6728],[1148529600,56934.6728],[1148616000,56934.6728],[1148702400,56934.6728],[1148788800,56934.6728],[1148875200,56934.6728],[1148961600,56934.6728],[1149048000,56934.6728],[1149134400,56934.6728],[1149220800,56934.6728],[1149307200,56934.6728],[1149393600,56934.6728],[1149480000,56934.6728],[1149566400,56934.6728],[1149652800,56934.6728],[1149739200,56934.6728],[1149825600,56934.6728],[1149912000,56934.6728],[1149998400,56934.6728],[1150084800,56934.6728],[1150171200,56934.6728],[1150257600,56934.6728],[1150344000,56934.6728],[1150430400,56934.6728],[1150516800,56934.6728],[1150603200,56934.6728],[1150689600,56934.6728],[1150776000,56934.6728],[1150862400,56934.6728],[1150948800,56934.6728],[1151035200,56934.6728],[1151121600,56934.6728],[1151208000,56934.6728],[1151294400,56934.6728],[1151380800,56934.6728],[1151467200,56934.6728],[1151553600,56934.6728],[1151640000,56934.6728],[1151726400,56934.6728],[1151812800,56934.6728],[1151899200,56934.6728],[1151985600,56934.6728],[1152072000,56934.6728],[1152158400,97856.950299999997],[1152244800,97856.950299999997],[1152331200,97856.950299999997],[1152417600,97856.950299999997],[1152504000,97856.950299999997],[1152590400,97856.950299999997],[1152676800,97856.950299999997],[1152763200,97856.950299999997],[1152849600,97856.950299999997],[1152936000,97856.950299999997],[1153022400,97856.950299999997],[1153108800,97856.950299999997],[1153195200,97856.950299999997],[1153281600,97856.950299999997],[1153368000,97856.950299999997],[1153454400,97856.950299999997],[1153540800,97856.950299999997],[1153627200,97856.950299999997],[1153713600,97856.950299999997],[1153800000,97856.950299999997],[1153886400,97856.950299999997],[1153972800,97856.950299999997],[1154059200,97856.950299999997],[1154145600,97856.950299999997],[1154232000,97856.950299999997],[1154318400,97856.950299999997],[1154404800,97856.950299999997],[1154491200,97856.950299999997],[1154577600,97856.950299999997],[1154664000,97856.950299999997],[1154750400,97856.950299999997],[1154836800,97856.950299999997],[1154923200,97856.950299999997],[1155009600,97856.950299999997],[1155096000,97856.950299999997],[1155182400,97856.950299999997],[1155268800,97856.950299999997],[1155355200,97856.950299999997],[1155441600,97856.950299999997],[1155528000,97856.950299999997],[1155614400,97856.950299999997],[1155700800,97856.950299999997],[1155787200,97856.950299999997],[1155873600,97856.950299999997],[1155960000,97856.950299999997],[1156046400,97856.950299999997],[1156132800,97856.950299999997],[1156219200,97856.950299999997],[1156305600,97856.950299999997],[1156392000,97856.950299999997],[1156478400,97856.950299999997],[1156564800,97856.950299999997],[1156651200,97856.950299999997],[1156737600,97856.950299999997],[1156824000,97856.950299999997],[1156910400,97856.950299999997],[1156996800,97856.950299999997],[1157083200,97856.950299999997],[1157169600,97856.950299999997],[1157256000,97856.950299999997],[1157342400,97856.950299999997],[1157428800,97856.950299999997],[1157515200,97856.950299999997],[1157601600,97856.950299999997],[1157688000,97856.950299999997],[1157774400,97856.950299999997],[1157860800,97856.950299999997],[1157947200,97856.950299999997],[1158033600,97856.950299999997],[1158120000,97856.950299999997],[1158206400,97856.950299999997],[1158292800,97856.950299999997],[1158379200,97856.950299999997],[1158465600,97856.950299999997],[1158552000,97856.950299999997],[1158638400,97856.950299999997],[1158724800,97856.950299999997],[1158811200,97856.950299999997],[1158897600,97856.950299999997],[1158984000,97856.950299999997],[1159070400,97856.950299999997],[1159156800,97856.950299999997],[1159243200,97856.950299999997],[1159329600,97856.950299999997],[1159416000,97856.950299999997],[1159502400,97856.950299999997],[1159588800,97856.950299999997],[1159675200,97856.950299999997],[1159761600,97856.950299999997],[1159848000,97856.950299999997],[1159934400,97856.950299999997],[1160020800,97856.950299999997],[1160107200,97856.950299999997],[1160193600,97856.950299999997],[1160280000,97856.950299999997],[1160366400,97856.950299999997],[1160452800,97856.950299999997],[1160539200,97856.950299999997],[1160625600,97856.950299999997],[1160712000,97856.950299999997],[1160798400,97856.950299999997],[1160884800,97856.950299999997],[1160971200,97856.950299999997],[1161057600,97856.950299999997],[1161144000,97856.950299999997],[1161230400,97856.950299999997],[1161316800,97856.950299999997],[1161403200,97856.950299999997],[1161489600,97856.950299999997],[1161576000,97856.950299999997],[1161662400,97856.950299999997],[1161748800,97856.950299999997],[1161835200,97856.950299999997],[1161921600,97856.950299999997],[1162008000,97856.950299999997],[1162094400,97856.950299999997],[1162184400,97856.950299999997],[1162270800,97856.950299999997],[1162357200,97856.950299999997],[1162443600,97856.950299999997],[1162530000,97856.950299999997],[1162616400,97856.950299999997],[1162702800,97856.950299999997],[1162789200,97856.950299999997],[1162875600,97856.950299999997],[1162962000,97856.950299999997],[1163048400,97856.950299999997],[1163134800,97856.950299999997],[1163221200,97856.950299999997],[1163307600,97856.950299999997],[1163394000,97856.950299999997],[1163480400,97856.950299999997],[1163566800,97856.950299999997],[1163653200,97856.950299999997],[1163739600,97856.950299999997],[1163826000,97856.950299999997],[1163912400,97856.950299999997],[1163998800,97856.950299999997],[1164085200,97856.950299999997],[1164171600,97856.950299999997],[1164258000,97856.950299999997],[1164344400,97856.950299999997],[1164430800,97856.950299999997],[1164517200,97856.950299999997],[1164603600,97856.950299999997],[1164690000,97856.950299999997],[1164776400,97856.950299999997],[1164862800,97856.950299999997],[1164949200,97856.950299999997],[1165035600,97856.950299999997],[1165122000,97856.950299999997],[1165208400,97856.950299999997],[1165294800,97856.950299999997],[1165381200,97856.950299999997],[1165467600,97856.950299999997],[1165554000,97856.950299999997],[1165640400,97856.950299999997],[1165726800,97856.950299999997],[1165813200,97856.950299999997],[1165899600,97856.950299999997],[1165986000,97856.950299999997],[1166072400,97856.950299999997],[1166158800,97856.950299999997],[1166245200,97856.950299999997],[1166331600,97856.950299999997],[1166418000,97856.950299999997],[1166504400,97856.950299999997],[1166590800,97856.950299999997],[1166677200,97856.950299999997],[1166763600,97856.950299999997],[1166850000,97856.950299999997],[1166936400,97856.950299999997],[1167022800,97856.950299999997],[1167109200,97856.950299999997],[1167195600,97856.950299999997],[1167282000,97856.950299999997],[1167368400,97856.950299999997],[1167454800,97856.950299999997],[1167541200,97856.950299999997],[1167627600,97856.950299999997],[1167714000,97856.950299999997],[1167800400,97856.950299999997],[1167886800,97856.950299999997],[1167973200,97856.950299999997],[1168059600,97856.950299999997],[1168146000,97856.950299999997],[1168232400,97856.950299999997],[1168318800,97856.950299999997],[1168405200,97856.950299999997],[1168491600,97856.950299999997],[1168578000,97856.950299999997],[1168664400,97856.950299999997],[1168750800,97856.950299999997],[1168837200,97856.950299999997],[1168923600,97856.950299999997],[1169010000,97856.950299999997],[1169096400,97856.950299999997],[1169182800,97856.950299999997],[1169269200,97856.950299999997],[1169355600,97856.950299999997],[1169442000,97856.950299999997],[1169528400,97856.950299999997],[1169614800,97856.950299999997],[1169701200,97856.950299999997],[1169787600,97856.950299999997],[1169874000,97856.950299999997],[1169960400,97856.950299999997],[1170046800,97856.950299999997],[1170133200,97856.950299999997],[1170219600,97856.950299999997],[1170306000,97856.950299999997],[1170392400,97856.950299999997],[1170478800,97856.950299999997],[1170565200,97856.950299999997],[1170651600,97856.950299999997],[1170738000,97856.950299999997],[1170824400,97856.950299999997],[1170910800,97856.950299999997],[1170997200,97856.950299999997],[1171083600,97856.950299999997],[1171170000,97856.950299999997],[1171256400,97856.950299999997],[1171342800,97856.950299999997],[1171429200,97856.950299999997],[1171515600,97856.950299999997],[1171602000,97856.950299999997],[1171688400,97856.950299999997],[1171774800,97856.950299999997],[1171861200,97856.950299999997],[1171947600,97856.950299999997],[1172034000,97856.950299999997],[1172120400,97856.950299999997],[1172206800,97856.950299999997],[1172293200,97856.950299999997],[1172379600,97856.950299999997],[1172466000,97856.950299999997],[1172552400,97856.950299999997],[1172638800,97856.950299999997],[1172725200,97856.950299999997],[1172811600,97856.950299999997],[1172898000,97856.950299999997],[1172984400,97856.950299999997],[1173070800,97856.950299999997],[1173157200,97856.950299999997],[1173243600,97856.950299999997],[1173330000,97856.950299999997],[1173416400,97856.950299999997],[1173502800,97856.950299999997],[1173589200,97856.950299999997],[1173672000,97856.950299999997],[1173758400,97856.950299999997],[1173844800,97856.950299999997],[1173931200,97856.950299999997],[1174017600,97856.950299999997],[1174104000,97856.950299999997],[1174190400,97856.950299999997],[1174276800,97856.950299999997],[1174363200,97856.950299999997],[1174449600,97856.950299999997],[1174536000,97856.950299999997],[1174622400,97856.950299999997],[1174708800,97856.950299999997],[1174795200,97856.950299999997],[1174881600,97856.950299999997],[1174968000,97856.950299999997],[1175054400,97856.950299999997],[1175140800,97856.950299999997],[1175227200,97856.950299999997],[1175313600,97856.950299999997],[1175400000,97856.950299999997],[1175486400,97856.950299999997],[1175572800,97856.950299999997],[1175659200,97856.950299999997],[1175745600,97856.950299999997],[1175832000,97856.950299999997],[1175918400,97856.950299999997],[1176004800,97856.950299999997],[1176091200,97856.950299999997],[1176177600,97856.950299999997],[1176264000,97856.950299999997],[1176350400,97856.950299999997],[1176436800,97856.950299999997],[1176523200,97856.950299999997],[1176609600,97856.950299999997],[1176696000,97856.950299999997],[1176782400,97856.950299999997],[1176868800,97856.950299999997],[1176955200,97856.950299999997],[1177041600,97856.950299999997],[1177128000,97856.950299999997],[1177214400,97856.950299999997],[1177300800,97856.950299999997],[1177387200,97856.950299999997],[1177473600,97856.950299999997],[1177560000,97856.950299999997],[1177646400,97856.950299999997],[1177732800,97856.950299999997],[1177819200,97856.950299999997],[1177905600,97856.950299999997],[1177992000,97856.950299999997],[1178078400,97856.950299999997],[1178164800,97856.950299999997],[1178251200,97856.950299999997],[1178337600,97856.950299999997],[1178424000,97856.950299999997],[1178510400,97856.950299999997],[1178596800,97856.950299999997],[1178683200,97856.950299999997],[1178769600,97856.950299999997],[1178856000,97856.950299999997],[1178942400,97856.950299999997],[1179028800,97856.950299999997],[1179115200,97856.950299999997],[1179201600,97856.950299999997],[1179288000,97856.950299999997],[1179374400,97856.950299999997],[1179460800,97856.950299999997],[1179547200,97856.950299999997],[1179633600,97856.950299999997],[1179720000,97856.950299999997],[1179806400,97856.950299999997],[1179892800,97856.950299999997],[1179979200,97856.950299999997],[1180065600,97856.950299999997],[1180152000,97856.950299999997],[1180238400,97856.950299999997],[1180324800,97856.950299999997],[1180411200,97856.950299999997],[1180497600,97856.950299999997],[1180584000,97856.950299999997],[1180670400,97856.950299999997],[1180756800,97856.950299999997],[1180843200,97856.950299999997],[1180929600,97856.950299999997],[1181016000,97856.950299999997],[1181102400,97856.950299999997],[1181188800,97856.950299999997],[1181275200,97856.950299999997],[1181361600,97856.950299999997],[1181448000,97856.950299999997],[1181534400,97856.950299999997],[1181620800,97856.950299999997],[1181707200,97856.950299999997],[1181793600,97856.950299999997],[1181880000,97856.950299999997],[1181966400,97856.950299999997],[1182052800,97856.950299999997],[1182139200,97856.950299999997],[1182225600,97856.950299999997],[1182312000,97856.950299999997],[1182398400,97856.950299999997],[1182484800,97856.950299999997],[1182571200,97856.950299999997],[1182657600,97856.950299999997],[1182744000,97856.950299999997],[1182830400,97856.950299999997],[1182916800,97856.950299999997],[1183003200,97856.950299999997],[1183089600,97856.950299999997],[1183176000,97856.950299999997],[1183262400,97856.950299999997],[1183348800,97856.950299999997],[1183435200,97856.950299999997],[1183521600,135313.39780000001],[1183608000,135313.39780000001],[1183694400,135313.39780000001],[1183780800,135313.39780000001],[1183867200,135313.39780000001],[1183953600,135313.39780000001],[1184040000,135313.39780000001],[1184126400,135313.39780000001],[1184212800,135313.39780000001],[1184299200,135313.39780000001],[1184385600,135313.39780000001],[1184472000,135313.39780000001],[1184558400,135313.39780000001],[1184644800,135313.39780000001],[1184731200,135313.39780000001],[1184817600,135313.39780000001],[1184904000,135313.39780000001],[1184990400,135313.39780000001],[1185076800,135313.39780000001],[1185163200,135313.39780000001],[1185249600,135313.39780000001],[1185336000,135313.39780000001],[1185422400,135313.39780000001],[1185508800,135313.39780000001],[1185595200,135313.39780000001],[1185681600,135313.39780000001],[1185768000,135313.39780000001],[1185854400,135313.39780000001],[1185940800,135313.39780000001],[1186027200,135313.39780000001],[1186113600,135313.39780000001],[1186200000,135313.39780000001],[1186286400,135313.39780000001],[1186372800,135313.39780000001],[1186459200,135313.39780000001],[1186545600,135313.39780000001],[1186632000,135313.39780000001],[1186718400,135313.39780000001],[1186804800,135313.39780000001],[1186891200,135313.39780000001],[1186977600,135313.39780000001],[1187064000,135313.39780000001],[1187150400,135313.39780000001],[1187236800,135313.39780000001],[1187323200,135313.39780000001],[1187409600,135313.39780000001],[1187496000,135313.39780000001],[1187582400,135313.39780000001],[1187668800,135313.39780000001],[1187755200,135313.39780000001],[1187841600,135313.39780000001],[1187928000,135313.39780000001],[1188014400,135313.39780000001],[1188100800,135313.39780000001],[1188187200,135313.39780000001],[1188273600,135313.39780000001],[1188360000,135313.39780000001],[1188446400,135313.39780000001],[1188532800,135313.39780000001],[1188619200,135313.39780000001],[1188705600,135313.39780000001],[1188792000,135313.39780000001],[1188878400,135313.39780000001],[1188964800,135313.39780000001],[1189051200,135313.39780000001],[1189137600,135313.39780000001],[1189224000,135313.39780000001],[1189310400,135313.39780000001],[1189396800,135313.39780000001],[1189483200,135313.39780000001],[1189569600,135313.39780000001],[1189656000,135313.39780000001],[1189742400,135313.39780000001],[1189828800,135313.39780000001],[1189915200,135313.39780000001],[1190001600,135313.39780000001],[1190088000,135313.39780000001],[1190174400,135313.39780000001],[1190260800,135313.39780000001],[1190347200,135313.39780000001],[1190433600,135313.39780000001],[1190520000,135313.39780000001],[1190606400,135313.39780000001],[1190692800,135313.39780000001],[1190779200,135313.39780000001],[1190865600,135313.39780000001],[1190952000,135313.39780000001],[1191038400,135313.39780000001],[1191124800,135313.39780000001],[1191211200,135313.39780000001],[1191297600,135313.39780000001],[1191384000,135313.39780000001],[1191470400,135313.39780000001],[1191556800,135313.39780000001],[1191643200,135313.39780000001],[1191729600,135313.39780000001],[1191816000,135313.39780000001],[1191902400,135313.39780000001],[1191988800,135313.39780000001],[1192075200,135313.39780000001],[1192161600,135313.39780000001],[1192248000,135313.39780000001],[1192334400,135313.39780000001],[1192420800,135313.39780000001],[1192507200,135313.39780000001],[1192593600,135313.39780000001],[1192680000,135313.39780000001],[1192766400,135313.39780000001],[1192852800,135313.39780000001],[1192939200,135313.39780000001],[1193025600,135313.39780000001],[1193112000,135313.39780000001],[1193198400,135313.39780000001],[1193284800,135313.39780000001],[1193371200,135313.39780000001],[1193457600,135313.39780000001],[1193544000,135313.39780000001],[1193630400,135313.39780000001],[1193716800,135313.39780000001],[1193803200,135313.39780000001],[1193889600,135313.39780000001],[1193976000,135313.39780000001],[1194062400,135313.39780000001],[1194148800,135313.39780000001],[1194238800,135313.39780000001],[1194325200,135313.39780000001],[1194411600,135313.39780000001],[1194498000,135313.39780000001],[1194584400,135313.39780000001],[1194670800,135313.39780000001],[1194757200,135313.39780000001],[1194843600,135313.39780000001],[1194930000,135313.39780000001],[1195016400,135313.39780000001],[1195102800,135313.39780000001],[1195189200,135313.39780000001],[1195275600,135313.39780000001],[1195362000,135313.39780000001],[1195448400,135313.39780000001],[1195534800,135313.39780000001],[1195621200,135313.39780000001],[1195707600,135313.39780000001],[1195794000,135313.39780000001],[1195880400,135313.39780000001],[1195966800,135313.39780000001],[1196053200,135313.39780000001],[1196139600,135313.39780000001],[1196226000,135313.39780000001],[1196312400,135313.39780000001],[1196398800,135313.39780000001],[1196485200,135313.39780000001],[1196571600,135313.39780000001],[1196658000,135313.39780000001],[1196744400,135313.39780000001],[1196830800,135313.39780000001],[1196917200,135313.39780000001],[1197003600,135313.39780000001],[1197090000,135313.39780000001],[1197176400,135313.39780000001],[1197262800,135313.39780000001],[1197349200,135313.39780000001],[1197435600,135313.39780000001],[1197522000,135313.39780000001],[1197608400,135313.39780000001],[1197694800,135313.39780000001],[1197781200,135313.39780000001],[1197867600,135313.39780000001],[1197954000,135313.39780000001],[1198040400,135313.39780000001],[1198126800,135313.39780000001],[1198213200,135313.39780000001],[1198299600,135313.39780000001],[1198386000,135313.39780000001],[1198472400,135313.39780000001],[1198558800,135313.39780000001],[1198645200,135313.39780000001],[1198731600,135313.39780000001],[1198818000,135313.39780000001],[1198904400,135313.39780000001],[1198990800,135313.39780000001],[1199077200,135313.39780000001],[1199163600,135313.39780000001],[1199250000,135313.39780000001],[1199336400,135313.39780000001],[1199422800,135313.39780000001],[1199509200,135313.39780000001],[1199595600,135313.39780000001],[1199682000,135313.39780000001],[1199768400,135313.39780000001],[1199854800,135313.39780000001],[1199941200,135313.39780000001],[1200027600,135313.39780000001],[1200114000,135313.39780000001],[1200200400,135313.39780000001],[1200286800,135313.39780000001],[1200373200,135313.39780000001],[1200459600,135313.39780000001],[1200546000,135313.39780000001],[1200632400,135313.39780000001],[1200718800,135313.39780000001],[1200805200,135313.39780000001],[1200891600,135313.39780000001],[1200978000,135313.39780000001],[1201064400,135313.39780000001],[1201150800,135313.39780000001],[1201237200,135313.39780000001],[1201323600,135313.39780000001],[1201410000,135313.39780000001],[1201496400,135313.39780000001],[1201582800,135313.39780000001],[1201669200,135313.39780000001],[1201755600,135313.39780000001],[1201842000,135313.39780000001],[1201928400,135313.39780000001],[1202014800,135313.39780000001],[1202101200,135313.39780000001],[1202187600,135313.39780000001],[1202274000,135313.39780000001],[1202360400,135313.39780000001],[1202446800,135313.39780000001],[1202533200,135313.39780000001],[1202619600,135313.39780000001],[1202706000,135313.39780000001],[1202792400,135313.39780000001],[1202878800,135313.39780000001],[1202965200,135313.39780000001],[1203051600,135313.39780000001],[1203138000,135313.39780000001],[1203224400,135313.39780000001],[1203310800,135313.39780000001],[1203397200,135313.39780000001],[1203483600,135313.39780000001],[1203570000,135313.39780000001],[1203656400,135313.39780000001],[1203742800,135313.39780000001],[1203829200,135313.39780000001],[1203915600,135313.39780000001],[1204002000,135313.39780000001],[1204088400,135313.39780000001],[1204174800,135313.39780000001],[1204261200,135313.39780000001],[1204347600,135313.39780000001],[1204434000,135313.39780000001],[1204520400,135313.39780000001],[1204606800,135313.39780000001],[1204693200,135313.39780000001],[1204779600,135313.39780000001],[1204866000,135313.39780000001],[1204952400,135313.39780000001],[1205038800,135313.39780000001],[1205121600,135313.39780000001],[1205208000,135313.39780000001],[1205294400,135313.39780000001],[1205380800,135313.39780000001],[1205467200,135313.39780000001],[1205553600,135313.39780000001],[1205640000,135313.39780000001],[1205726400,135313.39780000001],[1205812800,135313.39780000001],[1205899200,135313.39780000001],[1205985600,135313.39780000001],[1206072000,135313.39780000001],[1206158400,135313.39780000001],[1206244800,135313.39780000001],[1206331200,135313.39780000001],[1206417600,135313.39780000001],[1206504000,135313.39780000001],[1206590400,135313.39780000001],[1206676800,135313.39780000001],[1206763200,135313.39780000001],[1206849600,135313.39780000001],[1206936000,135313.39780000001],[1207022400,135313.39780000001],[1207108800,135313.39780000001],[1207195200,135313.39780000001],[1207281600,135313.39780000001],[1207368000,135313.39780000001],[1207454400,135313.39780000001],[1207540800,135313.39780000001],[1207627200,135313.39780000001],[1207713600,135313.39780000001],[1207800000,135313.39780000001],[1207886400,135313.39780000001],[1207972800,135313.39780000001],[1208059200,135313.39780000001],[1208145600,135313.39780000001],[1208232000,135313.39780000001],[1208318400,135313.39780000001],[1208404800,135313.39780000001],[1208491200,135313.39780000001],[1208577600,135313.39780000001],[1208664000,135313.39780000001],[1208750400,135313.39780000001],[1208836800,135313.39780000001],[1208923200,135313.39780000001],[1209009600,135313.39780000001],[1209096000,135313.39780000001],[1209182400,135313.39780000001],[1209268800,135313.39780000001],[1209355200,135313.39780000001],[1209441600,135313.39780000001],[1209528000,135313.39780000001],[1209614400,135313.39780000001],[1209700800,135313.39780000001],[1209787200,135313.39780000001],[1209873600,135313.39780000001],[1209960000,135313.39780000001],[1210046400,135313.39780000001],[1210132800,135313.39780000001],[1210219200,135313.39780000001],[1210305600,135313.39780000001],[1210392000,135313.39780000001],[1210478400,135313.39780000001],[1210564800,135313.39780000001],[1210651200,135313.39780000001],[1210737600,135313.39780000001],[1210824000,135313.39780000001],[1210910400,135313.39780000001],[1210996800,135313.39780000001],[1211083200,135313.39780000001],[1211169600,135313.39780000001],[1211256000,135313.39780000001],[1211342400,135313.39780000001],[1211428800,135313.39780000001],[1211515200,135313.39780000001],[1211601600,135313.39780000001],[1211688000,135313.39780000001],[1211774400,135313.39780000001],[1211860800,135313.39780000001],[1211947200,135313.39780000001],[1212033600,135313.39780000001],[1212120000,135313.39780000001],[1212206400,135313.39780000001],[1212292800,135313.39780000001],[1212379200,135313.39780000001],[1212465600,135313.39780000001],[1212552000,135313.39780000001],[1212638400,135313.39780000001],[1212724800,135313.39780000001],[1212811200,135313.39780000001],[1212897600,135313.39780000001],[1212984000,135313.39780000001],[1213070400,135313.39780000001],[1213156800,135313.39780000001],[1213243200,135313.39780000001],[1213329600,135313.39780000001],[1213416000,135313.39780000001],[1213502400,135313.39780000001],[1213588800,135313.39780000001],[1213675200,135313.39780000001],[1213761600,135313.39780000001],[1213848000,135313.39780000001],[1213934400,135313.39780000001],[1214020800,135313.39780000001],[1214107200,135313.39780000001],[1214193600,135313.39780000001],[1214280000,135313.39780000001],[1214366400,135313.39780000001],[1214452800,135313.39780000001],[1214539200,135313.39780000001],[1214625600,135313.39780000001],[1214712000,135313.39780000001],[1214798400,135313.39780000001],[1214884800,135313.39780000001],[1214971200,135313.39780000001],[1215057600,144685.36960000001],[1215144000,144685.36960000001],[1215230400,144685.36960000001],[1215316800,144685.36960000001],[1215403200,144685.36960000001],[1215489600,144685.36960000001],[1215576000,144685.36960000001],[1215662400,144685.36960000001],[1215748800,144685.36960000001],[1215835200,144685.36960000001],[1215921600,144685.36960000001],[1216008000,144685.36960000001],[1216094400,144685.36960000001],[1216180800,144685.36960000001],[1216267200,144685.36960000001],[1216353600,144685.36960000001],[1216440000,144685.36960000001],[1216526400,144685.36960000001],[1216612800,144685.36960000001],[1216699200,144685.36960000001],[1216785600,144685.36960000001],[1216872000,144685.36960000001],[1216958400,144685.36960000001],[1217044800,144685.36960000001],[1217131200,144685.36960000001],[1217217600,144685.36960000001],[1217304000,144685.36960000001],[1217390400,144685.36960000001],[1217476800,144685.36960000001],[1217563200,144685.36960000001],[1217649600,144685.36960000001],[1217736000,144685.36960000001],[1217822400,144685.36960000001],[1217908800,144685.36960000001],[1217995200,144685.36960000001],[1218081600,144685.36960000001],[1218168000,144685.36960000001],[1218254400,144685.36960000001],[1218340800,144685.36960000001],[1218427200,144685.36960000001],[1218513600,144685.36960000001],[1218600000,144685.36960000001],[1218686400,144685.36960000001],[1218772800,144685.36960000001],[1218859200,144685.36960000001],[1218945600,144685.36960000001],[1219032000,144685.36960000001],[1219118400,144685.36960000001],[1219204800,144685.36960000001],[1219291200,144685.36960000001],[1219377600,144685.36960000001],[1219464000,144685.36960000001],[1219550400,144685.36960000001],[1219636800,144685.36960000001],[1219723200,144685.36960000001],[1219809600,144685.36960000001],[1219896000,144685.36960000001],[1219982400,144685.36960000001],[1220068800,144685.36960000001],[1220155200,144685.36960000001],[1220241600,144685.36960000001],[1220328000,144685.36960000001],[1220414400,144685.36960000001],[1220500800,144685.36960000001],[1220587200,144685.36960000001],[1220673600,144685.36960000001],[1220760000,144685.36960000001],[1220846400,144685.36960000001],[1220932800,144685.36960000001],[1221019200,144685.36960000001],[1221105600,144685.36960000001],[1221192000,144685.36960000001],[1221278400,144685.36960000001],[1221364800,144685.36960000001],[1221451200,144685.36960000001],[1221537600,144685.36960000001],[1221624000,144685.36960000001],[1221710400,144685.36960000001],[1221796800,144685.36960000001],[1221883200,144685.36960000001],[1221969600,144685.36960000001],[1222056000,144685.36960000001],[1222142400,144685.36960000001],[1222228800,144685.36960000001],[1222315200,144685.36960000001],[1222401600,144685.36960000001],[1222488000,144685.36960000001],[1222574400,144685.36960000001],[1222660800,144685.36960000001],[1222747200,144685.36960000001],[1222833600,144685.36960000001],[1222920000,144685.36960000001],[1223006400,144685.36960000001],[1223092800,144685.36960000001],[1223179200,144685.36960000001],[1223265600,144685.36960000001],[1223352000,144685.36960000001],[1223438400,144685.36960000001],[1223524800,144685.36960000001],[1223611200,144685.36960000001],[1223697600,144685.36960000001],[1223784000,144685.36960000001],[1223870400,144685.36960000001],[1223956800,144685.36960000001],[1224043200,144685.36960000001],[1224129600,144685.36960000001],[1224216000,144685.36960000001],[1224302400,144685.36960000001],[1224388800,144685.36960000001],[1224475200,144685.36960000001],[1224561600,144685.36960000001],[1224648000,144685.36960000001],[1224734400,144685.36960000001],[1224820800,144685.36960000001],[1224907200,144685.36960000001],[1224993600,144685.36960000001],[1225080000,144685.36960000001],[1225166400,144685.36960000001],[1225252800,144685.36960000001],[1225339200,144685.36960000001],[1225425600,144685.36960000001],[1225512000,144685.36960000001],[1225598400,144685.36960000001],[1225688400,144685.36960000001],[1225774800,144685.36960000001],[1225861200,144685.36960000001],[1225947600,144685.36960000001],[1226034000,144685.36960000001],[1226120400,144685.36960000001],[1226206800,144685.36960000001],[1226293200,144685.36960000001],[1226379600,144685.36960000001],[1226466000,144685.36960000001],[1226552400,144685.36960000001],[1226638800,144685.36960000001],[1226725200,144685.36960000001],[1226811600,144685.36960000001],[1226898000,144685.36960000001],[1226984400,144685.36960000001],[1227070800,144685.36960000001],[1227157200,144685.36960000001],[1227243600,144685.36960000001],[1227330000,144685.36960000001],[1227416400,144685.36960000001],[1227502800,144685.36960000001],[1227589200,144685.36960000001],[1227675600,144685.36960000001],[1227762000,144685.36960000001],[1227848400,144685.36960000001],[1227934800,144685.36960000001],[1228021200,144685.36960000001],[1228107600,144685.36960000001],[1228194000,144685.36960000001],[1228280400,144685.36960000001],[1228366800,144685.36960000001],[1228453200,144685.36960000001],[1228539600,144685.36960000001],[1228626000,144685.36960000001],[1228712400,144685.36960000001],[1228798800,144685.36960000001],[1228885200,144685.36960000001],[1228971600,144685.36960000001],[1229058000,144685.36960000001],[1229144400,144685.36960000001],[1229230800,144685.36960000001],[1229317200,144685.36960000001],[1229403600,144685.36960000001],[1229490000,144685.36960000001],[1229576400,144685.36960000001],[1229662800,144685.36960000001],[1229749200,144685.36960000001],[1229835600,144685.36960000001],[1229922000,144685.36960000001],[1230008400,144685.36960000001],[1230094800,144685.36960000001],[1230181200,144685.36960000001],[1230267600,144685.36960000001],[1230354000,144685.36960000001],[1230440400,144685.36960000001],[1230526800,144685.36960000001],[1230613200,144685.36960000001],[1230699600,144685.36960000001],[1230786000,144685.36960000001],[1230872400,144685.36960000001],[1230958800,144685.36960000001],[1231045200,144685.36960000001],[1231131600,144685.36960000001],[1231218000,144685.36960000001],[1231304400,144685.36960000001],[1231390800,144685.36960000001],[1231477200,144685.36960000001],[1231563600,144685.36960000001],[1231650000,144685.36960000001],[1231736400,144685.36960000001],[1231822800,144685.36960000001],[1231909200,144685.36960000001],[1231995600,144685.36960000001],[1232082000,144685.36960000001],[1232168400,144685.36960000001],[1232254800,144685.36960000001],[1232341200,144685.36960000001],[1232427600,144685.36960000001],[1232514000,144685.36960000001],[1232600400,144685.36960000001],[1232686800,144685.36960000001],[1232773200,144685.36960000001],[1232859600,144685.36960000001],[1232946000,144685.36960000001],[1233032400,144685.36960000001],[1233118800,144685.36960000001],[1233205200,144685.36960000001],[1233291600,144685.36960000001],[1233378000,144685.36960000001],[1233464400,144685.36960000001],[1233550800,144685.36960000001],[1233637200,144685.36960000001],[1233723600,144685.36960000001],[1233810000,144685.36960000001],[1233896400,144685.36960000001],[1233982800,144685.36960000001],[1234069200,144685.36960000001],[1234155600,144685.36960000001],[1234242000,144685.36960000001],[1234328400,144685.36960000001],[1234414800,144685.36960000001],[1234501200,144685.36960000001],[1234587600,144685.36960000001],[1234674000,144685.36960000001],[1234760400,144685.36960000001],[1234846800,144685.36960000001],[1234933200,144685.36960000001],[1235019600,144685.36960000001],[1235106000,144685.36960000001],[1235192400,144685.36960000001],[1235278800,144685.36960000001],[1235365200,144685.36960000001],[1235451600,144685.36960000001],[1235538000,144685.36960000001],[1235624400,144685.36960000001],[1235710800,144685.36960000001],[1235797200,144685.36960000001],[1235883600,144685.36960000001],[1235970000,144685.36960000001],[1236056400,144685.36960000001],[1236142800,144685.36960000001],[1236229200,144685.36960000001],[1236315600,144685.36960000001],[1236402000,144685.36960000001],[1236488400,144685.36960000001],[1236571200,144685.36960000001],[1236657600,144685.36960000001],[1236744000,144685.36960000001],[1236830400,144685.36960000001],[1236916800,144685.36960000001],[1237003200,144685.36960000001],[1237089600,144685.36960000001],[1237176000,144685.36960000001],[1237262400,144685.36960000001],[1237348800,144685.36960000001],[1237435200,144685.36960000001],[1237521600,144685.36960000001],[1237608000,144685.36960000001],[1237694400,144685.36960000001],[1237780800,144685.36960000001],[1237867200,144685.36960000001],[1237953600,144685.36960000001],[1238040000,144685.36960000001],[1238126400,144685.36960000001],[1238212800,144685.36960000001],[1238299200,144685.36960000001],[1238385600,144685.36960000001],[1238472000,144685.36960000001],[1238558400,144685.36960000001],[1238644800,144685.36960000001],[1238731200,144685.36960000001],[1238817600,144685.36960000001],[1238904000,144685.36960000001],[1238990400,144685.36960000001],[1239076800,144685.36960000001],[1239163200,144685.36960000001],[1239249600,144685.36960000001],[1239336000,144685.36960000001],[1239422400,144685.36960000001],[1239508800,144685.36960000001],[1239595200,144685.36960000001],[1239681600,144685.36960000001],[1239768000,144685.36960000001],[1239854400,144685.36960000001],[1239940800,144685.36960000001],[1240027200,144685.36960000001],[1240113600,144685.36960000001],[1240200000,144685.36960000001],[1240286400,144685.36960000001],[1240372800,144685.36960000001],[1240459200,144685.36960000001],[1240545600,144685.36960000001],[1240632000,144685.36960000001],[1240718400,144685.36960000001],[1240804800,144685.36960000001],[1240891200,144685.36960000001],[1240977600,144685.36960000001],[1241064000,144685.36960000001],[1241150400,144685.36960000001],[1241236800,144685.36960000001],[1241323200,144685.36960000001],[1241409600,144685.36960000001],[1241496000,144685.36960000001],[1241582400,144685.36960000001],[1241668800,144685.36960000001],[1241755200,144685.36960000001],[1241841600,144685.36960000001],[1241928000,144685.36960000001],[1242014400,144685.36960000001],[1242100800,144685.36960000001],[1242187200,144685.36960000001],[1242273600,144685.36960000001],[1242360000,144685.36960000001],[1242446400,144685.36960000001],[1242532800,144685.36960000001],[1242619200,144685.36960000001],[1242705600,144685.36960000001],[1242792000,144685.36960000001],[1242878400,144685.36960000001],[1242964800,144685.36960000001],[1243051200,144685.36960000001],[1243137600,144685.36960000001],[1243224000,144685.36960000001],[1243310400,144685.36960000001],[1243396800,144685.36960000001],[1243483200,144685.36960000001],[1243569600,144685.36960000001],[1243656000,144685.36960000001],[1243742400,144685.36960000001],[1243828800,144685.36960000001],[1243915200,144685.36960000001],[1244001600,144685.36960000001],[1244088000,144685.36960000001],[1244174400,144685.36960000001],[1244260800,144685.36960000001],[1244347200,144685.36960000001],[1244433600,144685.36960000001],[1244520000,144685.36960000001],[1244606400,144685.36960000001],[1244692800,144685.36960000001],[1244779200,144685.36960000001],[1244865600,144685.36960000001],[1244952000,144685.36960000001],[1245038400,144685.36960000001],[1245124800,144685.36960000001],[1245211200,144685.36960000001],[1245297600,144685.36960000001],[1245384000,144685.36960000001],[1245470400,144685.36960000001],[1245556800,144685.36960000001],[1245643200,144685.36960000001],[1245729600,144685.36960000001],[1245816000,144685.36960000001],[1245902400,144685.36960000001],[1245988800,144685.36960000001],[1246075200,144685.36960000001],[1246161600,144685.36960000001],[1246248000,144685.36960000001],[1246334400,144685.36960000001],[1246420800,144685.36960000001],[1246507200,144685.36960000001],[1246593600,164850.16759999999],[1246680000,164850.16759999999],[1246766400,164850.16759999999],[1246852800,164850.16759999999],[1246939200,164850.16759999999],[1247025600,164850.16759999999],[1247112000,164850.16759999999],[1247198400,164850.16759999999],[1247284800,164850.16759999999],[1247371200,164850.16759999999],[1247457600,164850.16759999999],[1247544000,164850.16759999999],[1247630400,164850.16759999999],[1247716800,164850.16759999999],[1247803200,164850.16759999999],[1247889600,164850.16759999999],[1247976000,164850.16759999999],[1248062400,164850.16759999999],[1248148800,164850.16759999999],[1248235200,164850.16759999999],[1248321600,164850.16759999999],[1248408000,164850.16759999999],[1248494400,164850.16759999999],[1248580800,164850.16759999999],[1248667200,164850.16759999999],[1248753600,164850.16759999999],[1248840000,164850.16759999999],[1248926400,164850.16759999999],[1249012800,164850.16759999999],[1249099200,164850.16759999999],[1249185600,164850.16759999999],[1249272000,164850.16759999999],[1249358400,164850.16759999999],[1249444800,164850.16759999999],[1249531200,164850.16759999999],[1249617600,164850.16759999999],[1249704000,164850.16759999999],[1249790400,164850.16759999999],[1249876800,164850.16759999999],[1249963200,164850.16759999999],[1250049600,164850.16759999999],[1250136000,164850.16759999999],[1250222400,164850.16759999999],[1250308800,164850.16759999999],[1250395200,164850.16759999999],[1250481600,164850.16759999999],[1250568000,164850.16759999999],[1250654400,164850.16759999999],[1250740800,164850.16759999999],[1250827200,164850.16759999999],[1250913600,164850.16759999999],[1251000000,164850.16759999999],[1251086400,164850.16759999999],[1251172800,164850.16759999999],[1251259200,164850.16759999999],[1251345600,164850.16759999999],[1251432000,164850.16759999999],[1251518400,164850.16759999999],[1251604800,164850.16759999999],[1251691200,164850.16759999999],[1251777600,164850.16759999999],[1251864000,164850.16759999999],[1251950400,164850.16759999999],[1252036800,164850.16759999999],[1252123200,164850.16759999999],[1252209600,164850.16759999999],[1252296000,164850.16759999999],[1252382400,164850.16759999999],[1252468800,164850.16759999999],[1252555200,164850.16759999999],[1252641600,164850.16759999999],[1252728000,164850.16759999999],[1252814400,164850.16759999999],[1252900800,164850.16759999999],[1252987200,164850.16759999999],[1253073600,164850.16759999999],[1253160000,164850.16759999999],[1253246400,164850.16759999999],[1253332800,164850.16759999999],[1253419200,164850.16759999999],[1253505600,164850.16759999999],[1253592000,164850.16759999999],[1253678400,164850.16759999999],[1253764800,164850.16759999999],[1253851200,164850.16759999999],[1253937600,164850.16759999999],[1254024000,164850.16759999999],[1254110400,164850.16759999999],[1254196800,164850.16759999999],[1254283200,164850.16759999999],[1254369600,164850.16759999999],[1254456000,164850.16759999999],[1254542400,164850.16759999999],[1254628800,164850.16759999999],[1254715200,164850.16759999999],[1254801600,164850.16759999999],[1254888000,164850.16759999999],[1254974400,164850.16759999999],[1255060800,164850.16759999999],[1255147200,164850.16759999999],[1255233600,164850.16759999999],[1255320000,164850.16759999999],[1255406400,164850.16759999999],[1255492800,164850.16759999999],[1255579200,164850.16759999999],[1255665600,164850.16759999999],[1255752000,164850.16759999999],[1255838400,164850.16759999999],[1255924800,164850.16759999999],[1256011200,164850.16759999999],[1256097600,164850.16759999999],[1256184000,164850.16759999999],[1256270400,164850.16759999999],[1256356800,164850.16759999999],[1256443200,164850.16759999999],[1256529600,164850.16759999999],[1256616000,164850.16759999999],[1256702400,164850.16759999999],[1256788800,164850.16759999999],[1256875200,164850.16759999999],[1256961600,164850.16759999999],[1257048000,164850.16759999999],[1257138000,164850.16759999999],[1257224400,164850.16759999999],[1257310800,164850.16759999999],[1257397200,164850.16759999999],[1257483600,164850.16759999999],[1257570000,164850.16759999999],[1257656400,164850.16759999999],[1257742800,164850.16759999999],[1257829200,164850.16759999999],[1257915600,164850.16759999999],[1258002000,164850.16759999999],[1258088400,164850.16759999999],[1258174800,164850.16759999999],[1258261200,164850.16759999999],[1258347600,164850.16759999999],[1258434000,164850.16759999999],[1258520400,164850.16759999999],[1258606800,164850.16759999999],[1258693200,164850.16759999999],[1258779600,164850.16759999999],[1258866000,164850.16759999999],[1258952400,164850.16759999999],[1259038800,164850.16759999999],[1259125200,164850.16759999999],[1259211600,164850.16759999999],[1259298000,164850.16759999999],[1259384400,164850.16759999999],[1259470800,164850.16759999999],[1259557200,164850.16759999999],[1259643600,164850.16759999999],[1259730000,164850.16759999999],[1259816400,164850.16759999999],[1259902800,164850.16759999999],[1259989200,164850.16759999999],[1260075600,164850.16759999999],[1260162000,164850.16759999999],[1260248400,164850.16759999999],[1260334800,164850.16759999999],[1260421200,164850.16759999999],[1260507600,164850.16759999999],[1260594000,164850.16759999999],[1260680400,164850.16759999999],[1260766800,164850.16759999999],[1260853200,164850.16759999999],[1260939600,164850.16759999999],[1261026000,164850.16759999999],[1261112400,164850.16759999999],[1261198800,164850.16759999999],[1261285200,164850.16759999999],[1261371600,164850.16759999999],[1261458000,164850.16759999999],[1261544400,164850.16759999999],[1261630800,164850.16759999999],[1261717200,164850.16759999999],[1261803600,164850.16759999999],[1261890000,164850.16759999999],[1261976400,164850.16759999999],[1262062800,164850.16759999999],[1262149200,164850.16759999999],[1262235600,164850.16759999999],[1262322000,164850.16759999999],[1262408400,164850.16759999999],[1262494800,164850.16759999999],[1262581200,164850.16759999999],[1262667600,164850.16759999999],[1262754000,164850.16759999999],[1262840400,164850.16759999999],[1262926800,164850.16759999999],[1263013200,164850.16759999999],[1263099600,164850.16759999999],[1263186000,164850.16759999999],[1263272400,164850.16759999999],[1263358800,164850.16759999999],[1263445200,164850.16759999999],[1263531600,164850.16759999999],[1263618000,164850.16759999999],[1263704400,164850.16759999999],[1263790800,164850.16759999999],[1263877200,164850.16759999999],[1263963600,164850.16759999999],[1264050000,164850.16759999999],[1264136400,164850.16759999999],[1264222800,164850.16759999999],[1264309200,164850.16759999999],[1264395600,164850.16759999999],[1264482000,164850.16759999999],[1264568400,164850.16759999999],[1264654800,164850.16759999999],[1264741200,164850.16759999999],[1264827600,164850.16759999999],[1264914000,164850.16759999999],[1265000400,164850.16759999999],[1265086800,164850.16759999999],[1265173200,164850.16759999999],[1265259600,164850.16759999999],[1265346000,164850.16759999999],[1265432400,164850.16759999999],[1265518800,164850.16759999999],[1265605200,164850.16759999999],[1265691600,164850.16759999999],[1265778000,164850.16759999999],[1265864400,164850.16759999999],[1265950800,164850.16759999999],[1266037200,164850.16759999999],[1266123600,164850.16759999999],[1266210000,164850.16759999999],[1266296400,164850.16759999999],[1266382800,164850.16759999999],[1266469200,164850.16759999999],[1266555600,164850.16759999999],[1266642000,164850.16759999999],[1266728400,164850.16759999999],[1266814800,164850.16759999999],[1266901200,164850.16759999999],[1266987600,164850.16759999999],[1267074000,164850.16759999999],[1267160400,164850.16759999999],[1267246800,164850.16759999999],[1267333200,164850.16759999999],[1267419600,164850.16759999999],[1267506000,164850.16759999999],[1267592400,164850.16759999999],[1267678800,164850.16759999999],[1267765200,164850.16759999999],[1267851600,164850.16759999999],[1267938000,164850.16759999999],[1268024400,164850.16759999999],[1268110800,164850.16759999999],[1268197200,164850.16759999999],[1268283600,164850.16759999999],[1268370000,164850.16759999999],[1268456400,164850.16759999999],[1268542800,164850.16759999999],[1268625600,164850.16759999999],[1268712000,164850.16759999999],[1268798400,164850.16759999999],[1268884800,164850.16759999999],[1268971200,164850.16759999999],[1269057600,164850.16759999999],[1269144000,164850.16759999999],[1269230400,164850.16759999999],[1269316800,164850.16759999999],[1269403200,164850.16759999999],[1269489600,164850.16759999999],[1269576000,164850.16759999999],[1269662400,164850.16759999999],[1269748800,164850.16759999999],[1269835200,164850.16759999999],[1269921600,164850.16759999999],[1270008000,164850.16759999999],[1270094400,164850.16759999999],[1270180800,164850.16759999999],[1270267200,164850.16759999999],[1270353600,164850.16759999999],[1270440000,164850.16759999999],[1270526400,164850.16759999999],[1270612800,164850.16759999999],[1270699200,164850.16759999999],[1270785600,164850.16759999999],[1270872000,164850.16759999999],[1270958400,164850.16759999999],[1271044800,164850.16759999999],[1271131200,164850.16759999999],[1271217600,164850.16759999999],[1271304000,164850.16759999999],[1271390400,164850.16759999999],[1271476800,164850.16759999999],[1271563200,164850.16759999999],[1271649600,164850.16759999999],[1271736000,164850.16759999999],[1271822400,164850.16759999999],[1271908800,164850.16759999999],[1271995200,164850.16759999999],[1272081600,164850.16759999999],[1272168000,164850.16759999999],[1272254400,164850.16759999999],[1272340800,164850.16759999999],[1272427200,164850.16759999999],[1272513600,164850.16759999999],[1272600000,164850.16759999999],[1272686400,164850.16759999999],[1272772800,164850.16759999999],[1272859200,164850.16759999999],[1272945600,164850.16759999999],[1273032000,164850.16759999999],[1273118400,164850.16759999999],[1273204800,164850.16759999999],[1273291200,164850.16759999999],[1273377600,164850.16759999999],[1273464000,164850.16759999999],[1273550400,164850.16759999999],[1273636800,164850.16759999999],[1273723200,164850.16759999999],[1273809600,164850.16759999999],[1273896000,164850.16759999999],[1273982400,164850.16759999999],[1274068800,164850.16759999999],[1274155200,164850.16759999999],[1274241600,164850.16759999999],[1274328000,164850.16759999999],[1274414400,164850.16759999999],[1274500800,164850.16759999999],[1274587200,164850.16759999999],[1274673600,164850.16759999999],[1274760000,164850.16759999999],[1274846400,164850.16759999999],[1274932800,164850.16759999999],[1275019200,164850.16759999999],[1275105600,164850.16759999999],[1275192000,164850.16759999999],[1275278400,164850.16759999999],[1275364800,164850.16759999999],[1275451200,164850.16759999999],[1275537600,164850.16759999999],[1275624000,164850.16759999999],[1275710400,164850.16759999999],[1275796800,164850.16759999999],[1275883200,164850.16759999999],[1275969600,164850.16759999999],[1276056000,164850.16759999999],[1276142400,164850.16759999999],[1276228800,164850.16759999999],[1276315200,164850.16759999999],[1276401600,164850.16759999999],[1276488000,164850.16759999999],[1276574400,164850.16759999999],[1276660800,164850.16759999999],[1276747200,164850.16759999999],[1276833600,164850.16759999999],[1276920000,164850.16759999999],[1277006400,164850.16759999999],[1277092800,164850.16759999999],[1277179200,164850.16759999999],[1277265600,164850.16759999999],[1277352000,164850.16759999999],[1277438400,164850.16759999999],[1277524800,164850.16759999999],[1277611200,164850.16759999999],[1277697600,164850.16759999999],[1277784000,164850.16759999999],[1277870400,164850.16759999999],[1277956800,164850.16759999999],[1278043200,164850.16759999999],[1278129600,214344.7567],[1278216000,214344.7567],[1278302400,214344.7567],[1278388800,214344.7567],[1278475200,214344.7567],[1278561600,214344.7567],[1278648000,214344.7567],[1278734400,214344.7567],[1278820800,214344.7567],[1278907200,214344.7567],[1278993600,214344.7567],[1279080000,214344.7567],[1279166400,214344.7567],[1279252800,214344.7567],[1279339200,214344.7567],[1279425600,214344.7567],[1279512000,214344.7567],[1279598400,214344.7567],[1279684800,214344.7567],[1279771200,214344.7567],[1279857600,214344.7567],[1279944000,214344.7567],[1280030400,214344.7567],[1280116800,214344.7567],[1280203200,214344.7567],[1280289600,214344.7567],[1280376000,214344.7567],[1280462400,214344.7567],[1280548800,214344.7567],[1280635200,214344.7567],[1280721600,214344.7567],[1280808000,214344.7567],[1280894400,214344.7567],[1280980800,214344.7567],[1281067200,214344.7567],[1281153600,214344.7567],[1281240000,214344.7567],[1281326400,214344.7567],[1281412800,214344.7567],[1281499200,214344.7567],[1281585600,214344.7567],[1281672000,214344.7567],[1281758400,214344.7567],[1281844800,214344.7567],[1281931200,214344.7567],[1282017600,214344.7567],[1282104000,214344.7567],[1282190400,214344.7567],[1282276800,214344.7567],[1282363200,214344.7567],[1282449600,214344.7567],[1282536000,214344.7567],[1282622400,214344.7567],[1282708800,214344.7567],[1282795200,214344.7567],[1282881600,214344.7567],[1282968000,214344.7567],[1283054400,214344.7567],[1283140800,214344.7567],[1283227200,214344.7567],[1283313600,214344.7567],[1283400000,214344.7567],[1283486400,214344.7567],[1283572800,214344.7567],[1283659200,214344.7567],[1283745600,214344.7567],[1283832000,214344.7567],[1283918400,214344.7567],[1284004800,214344.7567],[1284091200,214344.7567],[1284177600,214344.7567],[1284264000,214344.7567],[1284350400,214344.7567],[1284436800,214344.7567],[1284523200,214344.7567],[1284609600,214344.7567],[1284696000,214344.7567],[1284782400,214344.7567],[1284868800,214344.7567],[1284955200,214344.7567],[1285041600,214344.7567],[1285128000,214344.7567],[1285214400,214344.7567],[1285300800,214344.7567],[1285387200,214344.7567],[1285473600,214344.7567],[1285560000,214344.7567],[1285646400,214344.7567],[1285732800,214344.7567],[1285819200,214344.7567],[1285905600,214344.7567],[1285992000,214344.7567],[1286078400,214344.7567],[1286164800,214344.7567],[1286251200,214344.7567],[1286337600,214344.7567],[1286424000,214344.7567],[1286510400,214344.7567],[1286596800,214344.7567],[1286683200,214344.7567],[1286769600,214344.7567],[1286856000,214344.7567],[1286942400,214344.7567],[1287028800,214344.7567],[1287115200,214344.7567],[1287201600,214344.7567],[1287288000,214344.7567],[1287374400,214344.7567],[1287460800,214344.7567],[1287547200,214344.7567],[1287633600,214344.7567],[1287720000,214344.7567],[1287806400,214344.7567],[1287892800,214344.7567],[1287979200,214344.7567],[1288065600,214344.7567],[1288152000,214344.7567],[1288238400,214344.7567],[1288324800,214344.7567],[1288411200,214344.7567],[1288497600,214344.7567],[1288584000,214344.7567],[1288670400,214344.7567],[1288756800,214344.7567],[1288843200,214344.7567],[1288929600,214344.7567],[1289016000,214344.7567],[1289102400,214344.7567],[1289192400,214344.7567],[1289278800,214344.7567],[1289365200,214344.7567],[1289451600,214344.7567],[1289538000,214344.7567],[1289624400,214344.7567],[1289710800,214344.7567],[1289797200,214344.7567],[1289883600,214344.7567],[1289970000,214344.7567],[1290056400,214344.7567],[1290142800,214344.7567],[1290229200,214344.7567],[1290315600,214344.7567],[1290402000,214344.7567],[1290488400,214344.7567],[1290574800,214344.7567],[1290661200,214344.7567],[1290747600,214344.7567],[1290834000,214344.7567],[1290920400,214344.7567],[1291006800,214344.7567],[1291093200,214344.7567],[1291179600,214344.7567],[1291266000,214344.7567],[1291352400,214344.7567],[1291438800,214344.7567],[1291525200,214344.7567],[1291611600,214344.7567],[1291698000,214344.7567],[1291784400,214344.7567],[1291870800,214344.7567],[1291957200,214344.7567],[1292043600,214344.7567],[1292130000,214344.7567],[1292216400,214344.7567],[1292302800,214344.7567],[1292389200,214344.7567],[1292475600,214344.7567],[1292562000,214344.7567],[1292648400,214344.7567],[1292734800,214344.7567],[1292821200,214344.7567],[1292907600,214344.7567],[1292994000,214344.7567],[1293080400,214344.7567],[1293166800,214344.7567],[1293253200,214344.7567],[1293339600,214344.7567],[1293426000,214344.7567],[1293512400,214344.7567],[1293598800,214344.7567],[1293685200,214344.7567],[1293771600,214344.7567],[1293858000,214344.7567],[1293944400,214344.7567],[1294030800,214344.7567],[1294117200,214344.7567],[1294203600,214344.7567],[1294290000,214344.7567],[1294376400,214344.7567],[1294462800,214344.7567],[1294549200,214344.7567],[1294635600,214344.7567],[1294722000,214344.7567],[1294808400,214344.7567],[1294894800,214344.7567],[1294981200,214344.7567],[1295067600,214344.7567],[1295154000,214344.7567],[1295240400,214344.7567],[1295326800,214344.7567],[1295413200,214344.7567],[1295499600,214344.7567],[1295586000,214344.7567],[1295672400,214344.7567],[1295758800,214344.7567],[1295845200,214344.7567],[1295931600,214344.7567],[1296018000,214344.7567],[1296104400,214344.7567],[1296190800,214344.7567],[1296277200,214344.7567],[1296363600,214344.7567],[1296450000,214344.7567],[1296536400,214344.7567],[1296622800,214344.7567],[1296709200,214344.7567],[1296795600,214344.7567],[1296882000,214344.7567],[1296968400,214344.7567],[1297054800,214344.7567],[1297141200,214344.7567],[1297227600,214344.7567],[1297314000,214344.7567],[1297400400,214344.7567],[1297486800,214344.7567],[1297573200,214344.7567],[1297659600,214344.7567],[1297746000,214344.7567],[1297832400,214344.7567],[1297918800,214344.7567],[1298005200,214344.7567],[1298091600,214344.7567],[1298178000,214344.7567],[1298264400,214344.7567],[1298350800,214344.7567],[1298437200,214344.7567],[1298523600,214344.7567],[1298610000,214344.7567],[1298696400,214344.7567],[1298782800,214344.7567],[1298869200,214344.7567],[1298955600,214344.7567],[1299042000,214344.7567],[1299128400,214344.7567],[1299214800,214344.7567],[1299301200,214344.7567],[1299387600,214344.7567],[1299474000,214344.7567],[1299560400,214344.7567],[1299646800,214344.7567],[1299733200,214344.7567],[1299819600,214344.7567],[1299906000,214344.7567],[1299992400,214344.7567],[1300075200,214344.7567],[1300161600,214344.7567],[1300248000,214344.7567],[1300334400,214344.7567],[1300420800,214344.7567],[1300507200,214344.7567],[1300593600,214344.7567],[1300680000,214344.7567],[1300766400,214344.7567],[1300852800,214344.7567],[1300939200,214344.7567],[1301025600,214344.7567],[1301112000,214344.7567],[1301198400,214344.7567],[1301284800,214344.7567],[1301371200,214344.7567],[1301457600,214344.7567],[1301544000,214344.7567],[1301630400,214344.7567],[1301716800,214344.7567],[1301803200,214344.7567],[1301889600,214344.7567],[1301976000,214344.7567],[1302062400,214344.7567],[1302148800,214344.7567],[1302235200,214344.7567],[1302321600,214344.7567],[1302408000,214344.7567],[1302494400,214344.7567],[1302580800,214344.7567],[1302667200,214344.7567],[1302753600,214344.7567],[1302840000,214344.7567],[1302926400,214344.7567],[1303012800,214344.7567],[1303099200,214344.7567],[1303185600,214344.7567],[1303272000,214344.7567],[1303358400,214344.7567],[1303444800,214344.7567],[1303531200,214344.7567],[1303617600,214344.7567],[1303704000,214344.7567],[1303790400,214344.7567],[1303876800,214344.7567],[1303963200,214344.7567],[1304049600,214344.7567],[1304136000,214344.7567],[1304222400,214344.7567],[1304308800,214344.7567],[1304395200,214344.7567],[1304481600,214344.7567],[1304568000,214344.7567],[1304654400,214344.7567],[1304740800,214344.7567],[1304827200,214344.7567],[1304913600,214344.7567],[1305000000,214344.7567],[1305086400,214344.7567],[1305172800,214344.7567],[1305259200,214344.7567],[1305345600,214344.7567],[1305432000,214344.7567],[1305518400,214344.7567],[1305604800,214344.7567],[1305691200,214344.7567],[1305777600,214344.7567],[1305864000,214344.7567],[1305950400,214344.7567],[1306036800,214344.7567],[1306123200,214344.7567],[1306209600,214344.7567],[1306296000,214344.7567],[1306382400,214344.7567],[1306468800,214344.7567],[1306555200,214344.7567],[1306641600,214344.7567],[1306728000,214344.7567],[1306814400,214344.7567],[1306900800,214344.7567],[1306987200,214344.7567],[1307073600,214344.7567],[1307160000,214344.7567],[1307246400,214344.7567],[1307332800,214344.7567],[1307419200,214344.7567],[1307505600,214344.7567],[1307592000,214344.7567],[1307678400,214344.7567],[1307764800,214344.7567],[1307851200,214344.7567],[1307937600,214344.7567],[1308024000,214344.7567],[1308110400,214344.7567],[1308196800,214344.7567],[1308283200,214344.7567],[1308369600,214344.7567],[1308456000,214344.7567],[1308542400,214344.7567],[1308628800,214344.7567],[1308715200,214344.7567],[1308801600,214344.7567],[1308888000,214344.7567],[1308974400,214344.7567],[1309060800,214344.7567],[1309147200,214344.7567],[1309233600,214344.7567],[1309320000,214344.7567],[1309406400,214344.7567],[1309492800,214344.7567],[1309579200,214344.7567],[1309665600,214344.7567],[1309752000,214344.7567],[1309838400,214344.7567],[1309924800,308531.5871],[1341288000,308531.5871],[1341374400,379383.4754],[1341460800,379383.4754],[1341547200,379383.4754],[1341633600,379383.4754],[1341720000,379383.4754],[1341806400,379383.4754],[1341892800,379383.4754],[1341979200,379383.4754],[1342065600,379383.4754],[1342152000,379383.4754],[1342238400,379383.4754],[1342324800,379383.4754],[1342411200,379383.4754],[1342497600,379383.4754],[1342584000,379383.4754],[1342670400,379383.4754],[1342756800,379383.4754],[1342843200,379383.4754],[1342929600,379383.4754],[1343016000,379383.4754],[1343102400,379383.4754],[1343188800,379383.4754],[1343275200,379383.4754],[1343361600,379383.4754],[1343448000,379383.4754],[1343534400,379383.4754],[1343620800,379383.4754],[1343707200,379383.4754],[1343793600,379383.4754],[1343880000,379383.4754],[1343966400,379383.4754],[1344052800,379383.4754],[1344139200,379383.4754],[1344225600,379383.4754],[1344312000,379383.4754],[1344398400,379383.4754],[1344484800,379383.4754],[1344571200,379383.4754],[1344657600,379383.4754],[1344744000,379383.4754],[1344830400,379383.4754],[1344916800,379383.4754],[1345003200,379383.4754],[1345089600,379383.4754],[1345176000,379383.4754],[1345262400,379383.4754],[1345348800,379383.4754],[1345435200,379383.4754],[1345521600,379383.4754],[1345608000,379383.4754],[1345694400,379383.4754],[1345780800,379383.4754],[1345867200,379383.4754],[1345953600,379383.4754],[1346040000,379383.4754],[1346126400,379383.4754],[1346212800,379383.4754],[1346299200,379383.4754],[1346385600,379383.4754],[1346472000,379383.4754],[1346558400,379383.4754],[1346644800,379383.4754],[1346731200,379383.4754],[1346817600,379383.4754],[1346904000,379383.4754],[1346990400,379383.4754],[1347076800,379383.4754],[1347163200,379383.4754],[1347249600,379383.4754],[1347336000,379383.4754],[1347422400,379383.4754],[1347508800,379383.4754],[1347595200,379383.4754],[1347681600,379383.4754],[1347768000,379383.4754],[1347854400,379383.4754],[1347940800,379383.4754],[1348027200,379383.4754],[1348113600,379383.4754],[1348200000,379383.4754],[1348286400,379383.4754],[1348372800,379383.4754],[1348459200,379383.4754],[1348545600,379383.4754],[1348632000,379383.4754],[1348718400,379383.4754],[1348804800,379383.4754],[1348891200,379383.4754],[1348977600,379383.4754],[1349064000,379383.4754],[1349150400,379383.4754],[1349236800,379383.4754],[1349323200,379383.4754],[1349409600,379383.4754],[1349496000,379383.4754],[1349582400,379383.4754],[1349668800,379383.4754],[1349755200,379383.4754],[1349841600,379383.4754],[1349928000,379383.4754],[1350014400,379383.4754],[1350100800,379383.4754],[1350187200,379383.4754],[1350273600,379383.4754],[1350360000,379383.4754],[1350446400,379383.4754],[1350532800,379383.4754],[1350619200,379383.4754],[1350705600,379383.4754],[1350792000,379383.4754],[1350878400,379383.4754],[1350964800,379383.4754],[1351051200,379383.4754],[1351137600,379383.4754],[1351224000,379383.4754],[1351310400,379383.4754],[1351396800,379383.4754],[1351483200,379383.4754],[1351569600,379383.4754],[1351656000,379383.4754],[1351742400,379383.4754],[1351828800,379383.4754],[1351915200,379383.4754],[1352001600,379383.4754],[1352091600,379383.4754],[1352178000,379383.4754],[1352264400,379383.4754],[1352350800,379383.4754],[1352437200,379383.4754],[1352523600,379383.4754],[1352610000,379383.4754],[1352696400,379383.4754],[1352782800,379383.4754],[1352869200,379383.4754],[1352955600,379383.4754],[1353042000,379383.4754],[1353128400,379383.4754],[1353214800,379383.4754],[1353301200,379383.4754],[1353387600,379383.4754],[1353474000,379383.4754],[1353560400,379383.4754],[1353646800,379383.4754],[1353733200,379383.4754],[1353819600,379383.4754],[1353906000,379383.4754],[1353992400,379383.4754],[1354078800,379383.4754],[1354165200,379383.4754],[1354251600,379383.4754],[1354338000,379383.4754],[1354424400,379383.4754],[1354510800,379383.4754],[1354597200,379383.4754],[1354683600,379383.4754],[1354770000,379383.4754],[1354856400,379383.4754],[1354942800,379383.4754],[1355029200,379383.4754],[1355115600,379383.4754],[1355202000,379383.4754],[1355288400,379383.4754],[1355374800,379383.4754],[1355461200,379383.4754],[1355547600,379383.4754],[1355634000,379383.4754],[1355720400,379383.4754],[1355806800,379383.4754],[1355893200,379383.4754],[1355979600,379383.4754],[1356066000,379383.4754],[1356152400,379383.4754],[1356238800,379383.4754],[1356325200,379383.4754],[1356411600,379383.4754],[1356498000,379383.4754],[1356584400,379383.4754],[1356670800,379383.4754],[1356757200,379383.4754],[1356843600,379383.4754],[1356930000,379383.4754],[1357016400,379383.4754],[1357102800,379383.4754],[1357189200,379383.4754],[1357275600,379383.4754],[1357362000,379383.4754],[1357448400,379383.4754],[1357534800,379383.4754],[1357621200,379383.4754],[1357707600,379383.4754],[1357794000,379383.4754],[1357880400,379383.4754],[1357966800,379383.4754],[1358053200,379383.4754],[1358139600,379383.4754],[1358226000,379383.4754],[1358312400,379383.4754],[1358398800,379383.4754],[1358485200,379383.4754],[1358571600,379383.4754],[1358658000,379383.4754],[1358744400,379383.4754],[1358830800,379383.4754],[1358917200,379383.4754],[1359003600,379383.4754],[1359090000,379383.4754],[1359176400,379383.4754],[1359262800,379383.4754],[1359349200,379383.4754],[1359435600,379383.4754],[1359522000,379383.4754],[1359608400,379383.4754],[1359694800,379383.4754],[1359781200,379383.4754],[1359867600,379383.4754],[1359954000,379383.4754],[1360040400,379383.4754],[1360126800,379383.4754],[1360213200,379383.4754],[1360299600,379383.4754],[1360386000,379383.4754],[1360472400,379383.4754],[1360558800,379383.4754],[1360645200,379383.4754],[1360731600,379383.4754],[1360818000,379383.4754],[1360904400,379383.4754],[1360990800,379383.4754],[1361077200,379383.4754],[1361163600,379383.4754],[1361250000,379383.4754],[1361336400,379383.4754],[1361422800,379383.4754],[1361509200,379383.4754],[1361595600,379383.4754],[1361682000,379383.4754],[1361768400,379383.4754],[1361854800,379383.4754],[1361941200,379383.4754],[1362027600,379383.4754],[1362114000,379383.4754],[1362200400,379383.4754],[1362286800,379383.4754],[1362373200,379383.4754],[1362459600,379383.4754],[1362546000,379383.4754],[1362632400,379383.4754],[1362718800,379383.4754],[1362805200,379383.4754],[1362891600,379383.4754],[1362974400,379383.4754],[1363060800,379383.4754],[1363147200,379383.4754],[1363233600,379383.4754],[1363320000,379383.4754],[1363406400,379383.4754],[1363492800,379383.4754],[1363579200,379383.4754],[1363665600,379383.4754],[1363752000,379383.4754],[1363838400,379383.4754],[1363924800,379383.4754],[1364011200,379383.4754],[1364097600,379383.4754],[1364184000,379383.4754],[1364270400,379383.4754],[1364356800,379383.4754],[1364443200,379383.4754],[1364529600,379383.4754],[1364616000,379383.4754],[1364702400,379383.4754],[1364788800,379383.4754],[1364875200,379383.4754],[1364961600,379383.4754],[1365048000,379383.4754],[1365134400,379383.4754],[1365220800,379383.4754],[1365307200,379383.4754],[1365393600,379383.4754],[1365480000,379383.4754],[1365566400,379383.4754],[1365652800,379383.4754],[1365739200,379383.4754],[1365825600,379383.4754],[1365912000,379383.4754],[1365998400,379383.4754],[1366084800,379383.4754],[1366171200,379383.4754],[1366257600,379383.4754],[1366344000,379383.4754],[1366430400,379383.4754],[1366516800,379383.4754],[1366603200,379383.4754],[1366689600,379383.4754],[1366776000,379383.4754],[1366862400,379383.4754],[1366948800,379383.4754],[1367035200,379383.4754],[1367121600,379383.4754],[1367208000,379383.4754],[1367294400,379383.4754],[1367380800,379383.4754],[1367467200,379383.4754],[1367553600,379383.4754],[1367640000,379383.4754],[1367726400,379383.4754],[1367812800,379383.4754],[1367899200,379383.4754],[1367985600,379383.4754],[1368072000,379383.4754],[1368158400,379383.4754],[1368244800,379383.4754],[1368331200,379383.4754],[1368417600,379383.4754],[1368504000,379383.4754],[1368590400,379383.4754],[1368676800,379383.4754],[1368763200,379383.4754],[1368849600,379383.4754],[1368936000,379383.4754],[1369022400,379383.4754],[1369108800,379383.4754],[1369195200,379383.4754],[1369281600,379383.4754],[1369368000,379383.4754],[1369454400,379383.4754],[1369540800,379383.4754],[1369627200,379383.4754],[1369713600,379383.4754],[1369800000,379383.4754],[1369886400,379383.4754],[1369972800,379383.4754],[1370059200,379383.4754],[1370145600,379383.4754],[1370232000,379383.4754],[1370318400,379383.4754],[1370404800,379383.4754],[1370491200,379383.4754],[1370577600,379383.4754],[1370664000,379383.4754],[1370750400,379383.4754],[1370836800,379383.4754],[1370923200,379383.4754],[1371009600,379383.4754],[1371096000,379383.4754],[1371182400,379383.4754],[1371268800,379383.4754],[1371355200,379383.4754],[1371441600,379383.4754],[1371528000,379383.4754],[1371614400,379383.4754],[1371700800,379383.4754],[1371787200,379383.4754],[1371873600,379383.4754],[1371960000,379383.4754],[1372046400,379383.4754],[1372132800,379383.4754],[1372219200,379383.4754],[1372305600,379383.4754],[1372392000,379383.4754],[1372478400,379383.4754],[1372564800,379383.4754],[1372651200,379383.4754],[1372737600,379383.4754],[1372824000,499789.16960000002]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962856000,4968],[994132800,4968],[994219200,4968],[994305600,4968],[994392000,4968],[994478400,4968],[994564800,4968],[994651200,4968],[994737600,4968],[994824000,4968],[994910400,4968],[994996800,4968],[995083200,8839.9799999999996],[995169600,8839.9799999999996],[995256000,8839.9799999999996],[995342400,8839.9799999999996],[995428800,8839.9799999999996],[995515200,8839.9799999999996],[995601600,8839.9799999999996],[995688000,8839.9799999999996],[995774400,8839.9799999999996],[995860800,8839.9799999999996],[995947200,8839.9799999999996],[996033600,8839.9799999999996],[996120000,8839.9799999999996],[996206400,8839.9799999999996],[996292800,8839.9799999999996],[996379200,8839.9799999999996],[996465600,8839.9799999999996],[996552000,8839.9799999999996],[996638400,8839.9799999999996],[996724800,8839.9799999999996],[996811200,8839.9799999999996],[996897600,8839.9799999999996],[996984000,8839.9799999999996],[997070400,8839.9799999999996],[997156800,8839.9799999999996],[997243200,8839.9799999999996],[997329600,8839.9799999999996],[997416000,8839.9799999999996],[997502400,8839.9799999999996],[997588800,8839.9799999999996],[997675200,8839.9799999999996],[997761600,8839.9799999999996],[997848000,8839.9799999999996],[997934400,8839.9799999999996],[998020800,8839.9799999999996],[998107200,8839.9799999999996],[998193600,8839.9799999999996],[998280000,8839.9799999999996],[998366400,8839.9799999999996],[998452800,8839.9799999999996],[998539200,8839.9799999999996],[998625600,8839.9799999999996],[998712000,8839.9799999999996],[998798400,8839.9799999999996],[998884800,8839.9799999999996],[998971200,8839.9799999999996],[999057600,8839.9799999999996],[999144000,8839.9799999999996],[999230400,8839.9799999999996],[999316800,8839.9799999999996],[999403200,8839.9799999999996],[999489600,8839.9799999999996],[999576000,8839.9799999999996],[999662400,8839.9799999999996],[999748800,8839.9799999999996],[999835200,8839.9799999999996],[999921600,8839.9799999999996],[1000008000,8839.9799999999996],[1000094400,8839.9799999999996],[1000180800,8839.9799999999996],[1000267200,8839.9799999999996],[1000353600,8839.9799999999996],[1000440000,8839.9799999999996],[1000526400,8839.9799999999996],[1000612800,8839.9799999999996],[1000699200,8839.9799999999996],[1000785600,8839.9799999999996],[1000872000,8839.9799999999996],[1000958400,8839.9799999999996],[1001044800,8839.9799999999996],[1001131200,8839.9799999999996],[1001217600,8839.9799999999996],[1001304000,8839.9799999999996],[1001390400,8839.9799999999996],[1001476800,8839.9799999999996],[1001563200,8839.9799999999996],[1001649600,8839.9799999999996],[1001736000,8839.9799999999996],[1001822400,8839.9799999999996],[1001908800,8839.9799999999996],[1001995200,8839.9799999999996],[1002081600,8839.9799999999996],[1002168000,8839.9799999999996],[1002254400,8839.9799999999996],[1002340800,8839.9799999999996],[1002427200,8839.9799999999996],[1002513600,8839.9799999999996],[1002600000,8839.9799999999996],[1002686400,8839.9799999999996],[1002772800,8839.9799999999996],[1002859200,8839.9799999999996],[1002945600,8839.9799999999996],[1003032000,8839.9799999999996],[1003118400,8839.9799999999996],[1003204800,8839.9799999999996],[1003291200,8839.9799999999996],[1003377600,8839.9799999999996],[1003464000,8839.9799999999996],[1003550400,8839.9799999999996],[1003636800,8839.9799999999996],[1003723200,8839.9799999999996],[1003809600,8839.9799999999996],[1003896000,8839.9799999999996],[1003982400,8839.9799999999996],[1004068800,8839.9799999999996],[1004155200,8839.9799999999996],[1004241600,8839.9799999999996],[1004331600,8839.9799999999996],[1004418000,8839.9799999999996],[1004504400,8839.9799999999996],[1004590800,8839.9799999999996],[1004677200,8839.9799999999996],[1004763600,8839.9799999999996],[1004850000,8839.9799999999996],[1004936400,8839.9799999999996],[1005022800,8839.9799999999996],[1005109200,8839.9799999999996],[1005195600,8839.9799999999996],[1005282000,8839.9799999999996],[1005368400,8839.9799999999996],[1005454800,8839.9799999999996],[1005541200,8839.9799999999996],[1005627600,8839.9799999999996],[1005714000,8839.9799999999996],[1005800400,8839.9799999999996],[1005886800,8839.9799999999996],[1005973200,8839.9799999999996],[1006059600,8839.9799999999996],[1006146000,8839.9799999999996],[1006232400,8839.9799999999996],[1006318800,8839.9799999999996],[1006405200,8839.9799999999996],[1006491600,8839.9799999999996],[1006578000,8839.9799999999996],[1006664400,8839.9799999999996],[1006750800,8839.9799999999996],[1006837200,8839.9799999999996],[1006923600,8839.9799999999996],[1007010000,8839.9799999999996],[1007096400,8839.9799999999996],[1007182800,8839.9799999999996],[1007269200,8839.9799999999996],[1007355600,8839.9799999999996],[1007442000,8839.9799999999996],[1007528400,8839.9799999999996],[1007614800,8839.9799999999996],[1007701200,8839.9799999999996],[1007787600,8839.9799999999996],[1007874000,8839.9799999999996],[1007960400,8839.9799999999996],[1008046800,8839.9799999999996],[1008133200,8839.9799999999996],[1008219600,8839.9799999999996],[1008306000,8839.9799999999996],[1008392400,8839.9799999999996],[1008478800,8839.9799999999996],[1008565200,8839.9799999999996],[1008651600,8839.9799999999996],[1008738000,8839.9799999999996],[1008824400,8839.9799999999996],[1008910800,8839.9799999999996],[1008997200,8839.9799999999996],[1009083600,8839.9799999999996],[1009170000,8839.9799999999996],[1009256400,8839.9799999999996],[1009342800,8839.9799999999996],[1009429200,8839.9799999999996],[1009515600,8839.9799999999996],[1009602000,8839.9799999999996],[1009688400,8839.9799999999996],[1009774800,8839.9799999999996],[1009861200,8839.9799999999996],[1009947600,8839.9799999999996],[1010034000,8839.9799999999996],[1010120400,8839.9799999999996],[1010206800,8839.9799999999996],[1010293200,8839.9799999999996],[1010379600,8839.9799999999996],[1010466000,8839.9799999999996],[1010552400,8839.9799999999996],[1010638800,8839.9799999999996],[1010725200,8839.9799999999996],[1010811600,8839.9799999999996],[1010898000,8839.9799999999996],[1010984400,8839.9799999999996],[1011070800,8839.9799999999996],[1011157200,8839.9799999999996],[1011243600,8839.9799999999996],[1011330000,8839.9799999999996],[1011416400,8839.9799999999996],[1011502800,8839.9799999999996],[1011589200,8839.9799999999996],[1011675600,8839.9799999999996],[1011762000,8839.9799999999996],[1011848400,8839.9799999999996],[1011934800,8839.9799999999996],[1012021200,8839.9799999999996],[1012107600,8839.9799999999996],[1012194000,8839.9799999999996],[1012280400,8839.9799999999996],[1012366800,8839.9799999999996],[1012453200,8839.9799999999996],[1012539600,8839.9799999999996],[1012626000,8839.9799999999996],[1012712400,8839.9799999999996],[1012798800,8839.9799999999996],[1012885200,8839.9799999999996],[1012971600,8839.9799999999996],[1013058000,8839.9799999999996],[1013144400,8839.9799999999996],[1013230800,8839.9799999999996],[1013317200,8839.9799999999996],[1013403600,8839.9799999999996],[1013490000,8839.9799999999996],[1013576400,8839.9799999999996],[1013662800,8839.9799999999996],[1013749200,8839.9799999999996],[1013835600,8839.9799999999996],[1013922000,8839.9799999999996],[1014008400,8839.9799999999996],[1014094800,8839.9799999999996],[1014181200,8839.9799999999996],[1014267600,8839.9799999999996],[1014354000,8839.9799999999996],[1014440400,8839.9799999999996],[1014526800,8839.9799999999996],[1014613200,8839.9799999999996],[1014699600,8839.9799999999996],[1014786000,8839.9799999999996],[1014872400,8839.9799999999996],[1014958800,8839.9799999999996],[1015045200,8839.9799999999996],[1015131600,8839.9799999999996],[1015218000,8839.9799999999996],[1015304400,8839.9799999999996],[1015390800,8839.9799999999996],[1015477200,8839.9799999999996],[1015563600,8839.9799999999996],[1015650000,8839.9799999999996],[1015736400,8839.9799999999996],[1015822800,8839.9799999999996],[1015909200,8839.9799999999996],[1015995600,8839.9799999999996],[1016082000,8839.9799999999996],[1016168400,8839.9799999999996],[1016254800,8839.9799999999996],[1016341200,8839.9799999999996],[1016427600,8839.9799999999996],[1016514000,8839.9799999999996],[1016600400,8839.9799999999996],[1016686800,8839.9799999999996],[1016773200,8839.9799999999996],[1016859600,8839.9799999999996],[1016946000,8839.9799999999996],[1017032400,8839.9799999999996],[1017118800,8839.9799999999996],[1017205200,8839.9799999999996],[1017291600,8839.9799999999996],[1017378000,8839.9799999999996],[1017464400,8839.9799999999996],[1017550800,8839.9799999999996],[1017637200,8839.9799999999996],[1017723600,8839.9799999999996],[1017810000,8839.9799999999996],[1017896400,8839.9799999999996],[1017982800,8839.9799999999996],[1018069200,8839.9799999999996],[1018155600,8839.9799999999996],[1018238400,8839.9799999999996],[1018324800,8839.9799999999996],[1018411200,8839.9799999999996],[1018497600,8839.9799999999996],[1018584000,8839.9799999999996],[1018670400,8839.9799999999996],[1018756800,8839.9799999999996],[1018843200,8839.9799999999996],[1018929600,8839.9799999999996],[1019016000,8839.9799999999996],[1019102400,8839.9799999999996],[1019188800,8839.9799999999996],[1019275200,8839.9799999999996],[1019361600,8839.9799999999996],[1019448000,8839.9799999999996],[1019534400,8839.9799999999996],[1019620800,8839.9799999999996],[1019707200,8839.9799999999996],[1019793600,8839.9799999999996],[1019880000,8839.9799999999996],[1019966400,8839.9799999999996],[1020052800,8839.9799999999996],[1020139200,8839.9799999999996],[1020225600,8839.9799999999996],[1020312000,8839.9799999999996],[1020398400,8839.9799999999996],[1020484800,8839.9799999999996],[1020571200,8839.9799999999996],[1020657600,8839.9799999999996],[1020744000,8839.9799999999996],[1020830400,8839.9799999999996],[1020916800,8839.9799999999996],[1021003200,8839.9799999999996],[1021089600,8839.9799999999996],[1021176000,8839.9799999999996],[1021262400,8839.9799999999996],[1021348800,8839.9799999999996],[1021435200,8839.9799999999996],[1021521600,8839.9799999999996],[1021608000,8839.9799999999996],[1021694400,8839.9799999999996],[1021780800,8839.9799999999996],[1021867200,8839.9799999999996],[1021953600,8839.9799999999996],[1022040000,8839.9799999999996],[1022126400,8839.9799999999996],[1022212800,8839.9799999999996],[1022299200,8839.9799999999996],[1022385600,8839.9799999999996],[1022472000,8839.9799999999996],[1022558400,8839.9799999999996],[1022644800,8839.9799999999996],[1022731200,8839.9799999999996],[1022817600,8839.9799999999996],[1022904000,8839.9799999999996],[1022990400,8839.9799999999996],[1023076800,8839.9799999999996],[1023163200,8839.9799999999996],[1023249600,8839.9799999999996],[1023336000,8839.9799999999996],[1023422400,8839.9799999999996],[1023508800,8839.9799999999996],[1023595200,8839.9799999999996],[1023681600,8839.9799999999996],[1023768000,8839.9799999999996],[1023854400,8839.9799999999996],[1023940800,8839.9799999999996],[1024027200,8839.9799999999996],[1024113600,8839.9799999999996],[1024200000,8839.9799999999996],[1024286400,8839.9799999999996],[1024372800,8839.9799999999996],[1024459200,8839.9799999999996],[1024545600,8839.9799999999996],[1024632000,8839.9799999999996],[1024718400,8839.9799999999996],[1024804800,8839.9799999999996],[1024891200,8839.9799999999996],[1024977600,8839.9799999999996],[1025064000,8839.9799999999996],[1025150400,8839.9799999999996],[1025236800,8839.9799999999996],[1025323200,8839.9799999999996],[1025409600,8839.9799999999996],[1025496000,8839.9799999999996],[1025582400,8839.9799999999996],[1025668800,8839.9799999999996],[1025755200,8839.9799999999996],[1025841600,8839.9799999999996],[1025928000,11907.98],[1026014400,11907.98],[1026100800,11907.98],[1026187200,11907.98],[1026273600,11907.98],[1026360000,11907.98],[1026446400,11907.98],[1026532800,11907.98],[1026619200,11907.98],[1026705600,11907.98],[1026792000,11907.98],[1026878400,11907.98],[1026964800,11907.98],[1027051200,11907.98],[1027137600,11907.98],[1027224000,11907.98],[1027310400,11907.98],[1027396800,11907.98],[1027483200,11907.98],[1027569600,11907.98],[1027656000,11907.98],[1027742400,11907.98],[1027828800,11907.98],[1027915200,11907.98],[1028001600,11907.98],[1028088000,11907.98],[1028174400,11907.98],[1028260800,11907.98],[1028347200,11907.98],[1028433600,11907.98],[1028520000,11907.98],[1028606400,11907.98],[1028692800,11907.98],[1028779200,11907.98],[1028865600,11907.98],[1028952000,11907.98],[1029038400,11907.98],[1029124800,11907.98],[1029211200,11907.98],[1029297600,11907.98],[1029384000,11907.98],[1029470400,11907.98],[1029556800,11907.98],[1029643200,11907.98],[1029729600,11907.98],[1029816000,11907.98],[1029902400,11907.98],[1029988800,11907.98],[1030075200,11907.98],[1030161600,11907.98],[1030248000,11907.98],[1030334400,11907.98],[1030420800,11907.98],[1030507200,11907.98],[1030593600,11907.98],[1030680000,11907.98],[1030766400,11907.98],[1030852800,11907.98],[1030939200,11907.98],[1031025600,11907.98],[1031112000,11907.98],[1031198400,11907.98],[1031284800,11907.98],[1031371200,11907.98],[1031457600,11907.98],[1031544000,11907.98],[1031630400,11907.98],[1031716800,11907.98],[1031803200,11907.98],[1031889600,11907.98],[1031976000,11907.98],[1032062400,11907.98],[1032148800,11907.98],[1032235200,11907.98],[1032321600,11907.98],[1032408000,11907.98],[1032494400,11907.98],[1032580800,11907.98],[1032667200,11907.98],[1032753600,11907.98],[1032840000,11907.98],[1032926400,11907.98],[1033012800,11907.98],[1033099200,11907.98],[1033185600,11907.98],[1033272000,11907.98],[1033358400,11907.98],[1033444800,11907.98],[1033531200,11907.98],[1033617600,11907.98],[1033704000,11907.98],[1033790400,11907.98],[1033876800,11907.98],[1033963200,11907.98],[1034049600,11907.98],[1034136000,11907.98],[1034222400,11907.98],[1034308800,11907.98],[1034395200,11907.98],[1034481600,11907.98],[1034568000,11907.98],[1034654400,11907.98],[1034740800,11907.98],[1034827200,11907.98],[1034913600,11907.98],[1035000000,11907.98],[1035086400,11907.98],[1035172800,11907.98],[1035259200,11907.98],[1035345600,11907.98],[1035432000,11907.98],[1035518400,11907.98],[1035604800,11907.98],[1035691200,11907.98],[1035781200,11907.98],[1035867600,11907.98],[1035954000,11907.98],[1036040400,11907.98],[1036126800,11907.98],[1036213200,11907.98],[1036299600,11907.98],[1036386000,11907.98],[1036472400,11907.98],[1036558800,11907.98],[1036645200,11907.98],[1036731600,11907.98],[1036818000,11907.98],[1036904400,11907.98],[1036990800,11907.98],[1037077200,11907.98],[1037163600,11907.98],[1037250000,11907.98],[1037336400,11907.98],[1037422800,11907.98],[1037509200,11907.98],[1037595600,11907.98],[1037682000,11907.98],[1037768400,11907.98],[1037854800,11907.98],[1037941200,11907.98],[1038027600,11907.98],[1038114000,11907.98],[1038200400,11907.98],[1038286800,11907.98],[1038373200,11907.98],[1038459600,11907.98],[1038546000,11907.98],[1038632400,11907.98],[1038718800,11907.98],[1038805200,11907.98],[1038891600,11907.98],[1038978000,11907.98],[1039064400,11907.98],[1039150800,11907.98],[1039237200,11907.98],[1039323600,11907.98],[1039410000,11907.98],[1039496400,11907.98],[1039582800,11907.98],[1039669200,11907.98],[1039755600,11907.98],[1039842000,11907.98],[1039928400,11907.98],[1040014800,11907.98],[1040101200,11907.98],[1040187600,11907.98],[1040274000,11907.98],[1040360400,11907.98],[1040446800,11907.98],[1040533200,11907.98],[1040619600,11907.98],[1040706000,11907.98],[1040792400,11907.98],[1040878800,11907.98],[1040965200,11907.98],[1041051600,11907.98],[1041138000,11907.98],[1041224400,11907.98],[1041310800,11907.98],[1041397200,11907.98],[1041483600,11907.98],[1041570000,11907.98],[1041656400,11907.98],[1041742800,11907.98],[1041829200,11907.98],[1041915600,11907.98],[1042002000,11907.98],[1042088400,11907.98],[1042174800,11907.98],[1042261200,11907.98],[1042347600,11907.98],[1042434000,11907.98],[1042520400,11907.98],[1042606800,11907.98],[1042693200,11907.98],[1042779600,11907.98],[1042866000,11907.98],[1042952400,11907.98],[1043038800,11907.98],[1043125200,11907.98],[1043211600,11907.98],[1043298000,11907.98],[1043384400,11907.98],[1043470800,11907.98],[1043557200,11907.98],[1043643600,11907.98],[1043730000,11907.98],[1043816400,11907.98],[1043902800,11907.98],[1043989200,11907.98],[1044075600,11907.98],[1044162000,11907.98],[1044248400,11907.98],[1044334800,11907.98],[1044421200,11907.98],[1044507600,11907.98],[1044594000,11907.98],[1044680400,11907.98],[1044766800,11907.98],[1044853200,11907.98],[1044939600,11907.98],[1045026000,11907.98],[1045112400,11907.98],[1045198800,11907.98],[1045285200,11907.98],[1045371600,11907.98],[1045458000,11907.98],[1045544400,11907.98],[1045630800,11907.98],[1045717200,11907.98],[1045803600,11907.98],[1045890000,11907.98],[1045976400,11907.98],[1046062800,11907.98],[1046149200,11907.98],[1046235600,11907.98],[1046322000,11907.98],[1046408400,11907.98],[1046494800,11907.98],[1046581200,11907.98],[1046667600,11907.98],[1046754000,11907.98],[1046840400,11907.98],[1046926800,11907.98],[1047013200,11907.98],[1047099600,11907.98],[1047186000,11907.98],[1047272400,11907.98],[1047358800,11907.98],[1047445200,11907.98],[1047531600,11907.98],[1047618000,11907.98],[1047704400,11907.98],[1047790800,11907.98],[1047877200,11907.98],[1047963600,11907.98],[1048050000,11907.98],[1048136400,11907.98],[1048222800,11907.98],[1048309200,11907.98],[1048395600,11907.98],[1048482000,11907.98],[1048568400,11907.98],[1048654800,11907.98],[1048741200,11907.98],[1048827600,11907.98],[1048914000,11907.98],[1049000400,11907.98],[1049086800,11907.98],[1049173200,11907.98],[1049259600,11907.98],[1049346000,11907.98],[1049432400,11907.98],[1049518800,11907.98],[1049605200,11907.98],[1049688000,11907.98],[1049774400,11907.98],[1049860800,11907.98],[1049947200,11907.98],[1050033600,11907.98],[1050120000,11907.98],[1050206400,11907.98],[1050292800,11907.98],[1050379200,11907.98],[1050465600,11907.98],[1050552000,11907.98],[1050638400,11907.98],[1050724800,11907.98],[1050811200,11907.98],[1050897600,11907.98],[1050984000,11907.98],[1051070400,11907.98],[1051156800,11907.98],[1051243200,11907.98],[1051329600,11907.98],[1051416000,11907.98],[1051502400,11907.98],[1051588800,11907.98],[1051675200,11907.98],[1051761600,11907.98],[1051848000,11907.98],[1051934400,11907.98],[1052020800,11907.98],[1052107200,11907.98],[1052193600,11907.98],[1052280000,11907.98],[1052366400,11907.98],[1052452800,11907.98],[1052539200,11907.98],[1052625600,11907.98],[1052712000,11907.98],[1052798400,11907.98],[1052884800,11907.98],[1052971200,11907.98],[1053057600,11907.98],[1053144000,11907.98],[1053230400,11907.98],[1053316800,11907.98],[1053403200,11907.98],[1053489600,11907.98],[1053576000,11907.98],[1053662400,11907.98],[1053748800,11907.98],[1053835200,11907.98],[1053921600,11907.98],[1054008000,11907.98],[1054094400,11907.98],[1054180800,11907.98],[1054267200,11907.98],[1054353600,11907.98],[1054440000,11907.98],[1054526400,11907.98],[1054612800,11907.98],[1054699200,11907.98],[1054785600,11907.98],[1054872000,11907.98],[1054958400,11907.98],[1055044800,11907.98],[1055131200,11907.98],[1055217600,11907.98],[1055304000,11907.98],[1055390400,11907.98],[1055476800,11907.98],[1055563200,11907.98],[1055649600,11907.98],[1055736000,11907.98],[1055822400,11907.98],[1055908800,11907.98],[1055995200,11907.98],[1056081600,11907.98],[1056168000,11907.98],[1056254400,11907.98],[1056340800,11907.98],[1056427200,11907.98],[1056513600,11907.98],[1056600000,11907.98],[1056686400,11907.98],[1056772800,11907.98],[1056859200,11907.98],[1056945600,11907.98],[1057032000,11907.98],[1057118400,11907.98],[1057204800,20853.619999999999],[1088740800,20853.619999999999],[1088827200,20853.619999999999],[1088913600,20853.619999999999],[1089000000,20853.619999999999],[1089086400,20853.619999999999],[1089172800,58117.940000000002],[1089259200,58117.940000000002],[1089345600,58117.940000000002],[1089432000,58117.940000000002],[1089518400,58117.940000000002],[1089604800,58117.940000000002],[1089691200,58117.940000000002],[1089777600,58117.940000000002],[1089864000,58117.940000000002],[1089950400,58117.940000000002],[1090036800,58117.940000000002],[1090123200,58117.940000000002],[1090209600,58117.940000000002],[1090296000,58117.940000000002],[1090382400,58117.940000000002],[1090468800,58117.940000000002],[1090555200,58117.940000000002],[1090641600,58117.940000000002],[1090728000,58117.940000000002],[1090814400,58117.940000000002],[1090900800,58117.940000000002],[1090987200,58117.940000000002],[1091073600,58117.940000000002],[1091160000,58117.940000000002],[1091246400,58117.940000000002],[1091332800,58117.940000000002],[1091419200,58117.940000000002],[1091505600,58117.940000000002],[1091592000,58117.940000000002],[1091678400,58117.940000000002],[1091764800,58117.940000000002],[1091851200,58117.940000000002],[1091937600,58117.940000000002],[1092024000,58117.940000000002],[1092110400,58117.940000000002],[1092196800,58117.940000000002],[1092283200,58117.940000000002],[1092369600,58117.940000000002],[1092456000,58117.940000000002],[1092542400,58117.940000000002],[1092628800,58117.940000000002],[1092715200,58117.940000000002],[1092801600,58117.940000000002],[1092888000,58117.940000000002],[1092974400,58117.940000000002],[1093060800,58117.940000000002],[1093147200,58117.940000000002],[1093233600,58117.940000000002],[1093320000,58117.940000000002],[1093406400,58117.940000000002],[1093492800,58117.940000000002],[1093579200,58117.940000000002],[1093665600,58117.940000000002],[1093752000,58117.940000000002],[1093838400,58117.940000000002],[1093924800,58117.940000000002],[1094011200,58117.940000000002],[1094097600,58117.940000000002],[1094184000,58117.940000000002],[1094270400,58117.940000000002],[1094356800,58117.940000000002],[1094443200,58117.940000000002],[1094529600,58117.940000000002],[1094616000,58117.940000000002],[1094702400,58117.940000000002],[1094788800,58117.940000000002],[1094875200,58117.940000000002],[1094961600,58117.940000000002],[1095048000,58117.940000000002],[1095134400,58117.940000000002],[1095220800,58117.940000000002],[1095307200,58117.940000000002],[1095393600,58117.940000000002],[1095480000,58117.940000000002],[1095566400,58117.940000000002],[1095652800,58117.940000000002],[1095739200,58117.940000000002],[1095825600,58117.940000000002],[1095912000,58117.940000000002],[1095998400,58117.940000000002],[1096084800,58117.940000000002],[1096171200,58117.940000000002],[1096257600,58117.940000000002],[1096344000,58117.940000000002],[1096430400,58117.940000000002],[1096516800,58117.940000000002],[1096603200,58117.940000000002],[1096689600,58117.940000000002],[1096776000,58117.940000000002],[1096862400,58117.940000000002],[1096948800,58117.940000000002],[1097035200,58117.940000000002],[1097121600,58117.940000000002],[1097208000,58117.940000000002],[1097294400,58117.940000000002],[1097380800,58117.940000000002],[1097467200,58117.940000000002],[1097553600,58117.940000000002],[1097640000,58117.940000000002],[1097726400,58117.940000000002],[1097812800,58117.940000000002],[1097899200,58117.940000000002],[1097985600,58117.940000000002],[1098072000,58117.940000000002],[1098158400,58117.940000000002],[1098244800,58117.940000000002],[1098331200,58117.940000000002],[1098417600,58117.940000000002],[1098504000,58117.940000000002],[1098590400,58117.940000000002],[1098676800,58117.940000000002],[1098763200,58117.940000000002],[1098849600,58117.940000000002],[1098936000,58117.940000000002],[1099022400,58117.940000000002],[1099108800,58117.940000000002],[1099195200,58117.940000000002],[1099285200,58117.940000000002],[1099371600,58117.940000000002],[1099458000,58117.940000000002],[1099544400,58117.940000000002],[1099630800,58117.940000000002],[1099717200,58117.940000000002],[1099803600,58117.940000000002],[1099890000,58117.940000000002],[1099976400,58117.940000000002],[1100062800,58117.940000000002],[1100149200,58117.940000000002],[1100235600,58117.940000000002],[1100322000,58117.940000000002],[1100408400,58117.940000000002],[1100494800,58117.940000000002],[1100581200,58117.940000000002],[1100667600,58117.940000000002],[1100754000,58117.940000000002],[1100840400,58117.940000000002],[1100926800,58117.940000000002],[1101013200,58117.940000000002],[1101099600,58117.940000000002],[1101186000,58117.940000000002],[1101272400,58117.940000000002],[1101358800,58117.940000000002],[1101445200,58117.940000000002],[1101531600,58117.940000000002],[1101618000,58117.940000000002],[1101704400,58117.940000000002],[1101790800,58117.940000000002],[1101877200,58117.940000000002],[1101963600,58117.940000000002],[1102050000,58117.940000000002],[1102136400,58117.940000000002],[1102222800,58117.940000000002],[1102309200,58117.940000000002],[1102395600,58117.940000000002],[1102482000,58117.940000000002],[1102568400,58117.940000000002],[1102654800,58117.940000000002],[1102741200,58117.940000000002],[1102827600,58117.940000000002],[1102914000,58117.940000000002],[1103000400,58117.940000000002],[1103086800,58117.940000000002],[1103173200,58117.940000000002],[1103259600,58117.940000000002],[1103346000,58117.940000000002],[1103432400,58117.940000000002],[1103518800,58117.940000000002],[1103605200,58117.940000000002],[1103691600,58117.940000000002],[1103778000,58117.940000000002],[1103864400,58117.940000000002],[1103950800,58117.940000000002],[1104037200,58117.940000000002],[1104123600,58117.940000000002],[1104210000,58117.940000000002],[1104296400,58117.940000000002],[1104382800,58117.940000000002],[1104469200,58117.940000000002],[1104555600,58117.940000000002],[1104642000,58117.940000000002],[1104728400,58117.940000000002],[1104814800,58117.940000000002],[1104901200,58117.940000000002],[1104987600,58117.940000000002],[1105074000,58117.940000000002],[1105160400,58117.940000000002],[1105246800,58117.940000000002],[1105333200,58117.940000000002],[1105419600,58117.940000000002],[1105506000,58117.940000000002],[1105592400,58117.940000000002],[1105678800,58117.940000000002],[1105765200,58117.940000000002],[1105851600,58117.940000000002],[1105938000,58117.940000000002],[1106024400,58117.940000000002],[1106110800,58117.940000000002],[1106197200,58117.940000000002],[1106283600,58117.940000000002],[1106370000,58117.940000000002],[1106456400,58117.940000000002],[1106542800,58117.940000000002],[1106629200,58117.940000000002],[1106715600,58117.940000000002],[1106802000,58117.940000000002],[1106888400,58117.940000000002],[1106974800,58117.940000000002],[1107061200,58117.940000000002],[1107147600,58117.940000000002],[1107234000,58117.940000000002],[1107320400,58117.940000000002],[1107406800,58117.940000000002],[1107493200,58117.940000000002],[1107579600,58117.940000000002],[1107666000,58117.940000000002],[1107752400,58117.940000000002],[1107838800,58117.940000000002],[1107925200,58117.940000000002],[1108011600,58117.940000000002],[1108098000,58117.940000000002],[1108184400,58117.940000000002],[1108270800,58117.940000000002],[1108357200,58117.940000000002],[1108443600,58117.940000000002],[1108530000,58117.940000000002],[1108616400,58117.940000000002],[1108702800,58117.940000000002],[1108789200,58117.940000000002],[1108875600,58117.940000000002],[1108962000,58117.940000000002],[1109048400,58117.940000000002],[1109134800,58117.940000000002],[1109221200,58117.940000000002],[1109307600,58117.940000000002],[1109394000,58117.940000000002],[1109480400,58117.940000000002],[1109566800,58117.940000000002],[1109653200,58117.940000000002],[1109739600,58117.940000000002],[1109826000,58117.940000000002],[1109912400,58117.940000000002],[1109998800,58117.940000000002],[1110085200,58117.940000000002],[1110171600,58117.940000000002],[1110258000,58117.940000000002],[1110344400,58117.940000000002],[1110430800,58117.940000000002],[1110517200,58117.940000000002],[1110603600,58117.940000000002],[1110690000,58117.940000000002],[1110776400,58117.940000000002],[1110862800,58117.940000000002],[1110949200,58117.940000000002],[1111035600,58117.940000000002],[1111122000,58117.940000000002],[1111208400,58117.940000000002],[1111294800,58117.940000000002],[1111381200,58117.940000000002],[1111467600,58117.940000000002],[1111554000,58117.940000000002],[1111640400,58117.940000000002],[1111726800,58117.940000000002],[1111813200,58117.940000000002],[1111899600,58117.940000000002],[1111986000,58117.940000000002],[1112072400,58117.940000000002],[1112158800,58117.940000000002],[1112245200,58117.940000000002],[1112331600,58117.940000000002],[1112418000,58117.940000000002],[1112504400,58117.940000000002],[1112587200,58117.940000000002],[1112673600,58117.940000000002],[1112760000,58117.940000000002],[1112846400,58117.940000000002],[1112932800,58117.940000000002],[1113019200,58117.940000000002],[1113105600,58117.940000000002],[1113192000,58117.940000000002],[1113278400,58117.940000000002],[1113364800,58117.940000000002],[1113451200,58117.940000000002],[1113537600,58117.940000000002],[1113624000,58117.940000000002],[1113710400,58117.940000000002],[1113796800,58117.940000000002],[1113883200,58117.940000000002],[1113969600,58117.940000000002],[1114056000,58117.940000000002],[1114142400,58117.940000000002],[1114228800,58117.940000000002],[1114315200,58117.940000000002],[1114401600,58117.940000000002],[1114488000,58117.940000000002],[1114574400,58117.940000000002],[1114660800,58117.940000000002],[1114747200,58117.940000000002],[1114833600,58117.940000000002],[1114920000,58117.940000000002],[1115006400,58117.940000000002],[1115092800,58117.940000000002],[1115179200,58117.940000000002],[1115265600,58117.940000000002],[1115352000,58117.940000000002],[1115438400,58117.940000000002],[1115524800,58117.940000000002],[1115611200,58117.940000000002],[1115697600,58117.940000000002],[1115784000,58117.940000000002],[1115870400,58117.940000000002],[1115956800,58117.940000000002],[1116043200,58117.940000000002],[1116129600,58117.940000000002],[1116216000,58117.940000000002],[1116302400,58117.940000000002],[1116388800,58117.940000000002],[1116475200,58117.940000000002],[1116561600,58117.940000000002],[1116648000,58117.940000000002],[1116734400,58117.940000000002],[1116820800,58117.940000000002],[1116907200,58117.940000000002],[1116993600,58117.940000000002],[1117080000,58117.940000000002],[1117166400,58117.940000000002],[1117252800,58117.940000000002],[1117339200,58117.940000000002],[1117425600,58117.940000000002],[1117512000,58117.940000000002],[1117598400,58117.940000000002],[1117684800,58117.940000000002],[1117771200,58117.940000000002],[1117857600,58117.940000000002],[1117944000,58117.940000000002],[1118030400,58117.940000000002],[1118116800,58117.940000000002],[1118203200,58117.940000000002],[1118289600,58117.940000000002],[1118376000,58117.940000000002],[1118462400,58117.940000000002],[1118548800,58117.940000000002],[1118635200,58117.940000000002],[1118721600,58117.940000000002],[1118808000,58117.940000000002],[1118894400,58117.940000000002],[1118980800,58117.940000000002],[1119067200,58117.940000000002],[1119153600,58117.940000000002],[1119240000,58117.940000000002],[1119326400,58117.940000000002],[1119412800,58117.940000000002],[1119499200,58117.940000000002],[1119585600,58117.940000000002],[1119672000,58117.940000000002],[1119758400,58117.940000000002],[1119844800,58117.940000000002],[1119931200,58117.940000000002],[1120017600,58117.940000000002],[1120104000,58117.940000000002],[1120190400,58117.940000000002],[1120276800,58117.940000000002],[1120363200,58117.940000000002],[1120449600,58117.940000000002],[1120536000,58117.940000000002],[1120622400,58117.940000000002],[1120708800,58117.940000000002],[1120795200,91606.580000000002],[1214971200,91606.580000000002],[1215057600,91606.580000000002],[1215144000,117807.83],[1215230400,117807.83],[1215316800,117807.83],[1215403200,117807.83],[1215489600,117807.83],[1215576000,117807.83],[1215662400,117807.83],[1215748800,117807.83],[1215835200,117807.83],[1215921600,117807.83],[1216008000,117807.83],[1216094400,117807.83],[1216180800,117807.83],[1216267200,117807.83],[1216353600,117807.83],[1216440000,117807.83],[1216526400,117807.83],[1216612800,117807.83],[1216699200,117807.83],[1216785600,117807.83],[1216872000,117807.83],[1216958400,117807.83],[1217044800,117807.83],[1217131200,117807.83],[1217217600,117807.83],[1217304000,117807.83],[1217390400,117807.83],[1217476800,117807.83],[1217563200,117807.83],[1217649600,117807.83],[1217736000,117807.83],[1217822400,117807.83],[1217908800,117807.83],[1217995200,117807.83],[1218081600,117807.83],[1218168000,117807.83],[1218254400,117807.83],[1218340800,117807.83],[1218427200,117807.83],[1218513600,117807.83],[1218600000,117807.83],[1218686400,117807.83],[1218772800,117807.83],[1218859200,117807.83],[1218945600,117807.83],[1219032000,117807.83],[1219118400,117807.83],[1219204800,117807.83],[1219291200,117807.83],[1219377600,117807.83],[1219464000,117807.83],[1219550400,117807.83],[1219636800,117807.83],[1219723200,117807.83],[1219809600,117807.83],[1219896000,117807.83],[1219982400,117807.83],[1220068800,117807.83],[1220155200,117807.83],[1220241600,117807.83],[1220328000,117807.83],[1220414400,117807.83],[1220500800,117807.83],[1220587200,117807.83],[1220673600,117807.83],[1220760000,117807.83],[1220846400,117807.83],[1220932800,117807.83],[1221019200,117807.83],[1221105600,117807.83],[1221192000,117807.83],[1221278400,117807.83],[1221364800,117807.83],[1221451200,117807.83],[1221537600,117807.83],[1221624000,117807.83],[1221710400,117807.83],[1221796800,117807.83],[1221883200,117807.83],[1221969600,117807.83],[1222056000,117807.83],[1222142400,117807.83],[1222228800,117807.83],[1222315200,117807.83],[1222401600,117807.83],[1222488000,117807.83],[1222574400,117807.83],[1222660800,117807.83],[1222747200,117807.83],[1222833600,117807.83],[1222920000,117807.83],[1223006400,117807.83],[1223092800,117807.83],[1223179200,117807.83],[1223265600,117807.83],[1223352000,117807.83],[1223438400,117807.83],[1223524800,117807.83],[1223611200,117807.83],[1223697600,117807.83],[1223784000,117807.83],[1223870400,117807.83],[1223956800,117807.83],[1224043200,117807.83],[1224129600,117807.83],[1224216000,117807.83],[1224302400,117807.83],[1224388800,117807.83],[1224475200,117807.83],[1224561600,117807.83],[1224648000,117807.83],[1224734400,117807.83],[1224820800,117807.83],[1224907200,117807.83],[1224993600,117807.83],[1225080000,117807.83],[1225166400,117807.83],[1225252800,117807.83],[1225339200,117807.83],[1225425600,117807.83],[1225512000,117807.83],[1225598400,117807.83],[1225688400,117807.83],[1225774800,117807.83],[1225861200,117807.83],[1225947600,117807.83],[1226034000,117807.83],[1226120400,117807.83],[1226206800,117807.83],[1226293200,117807.83],[1226379600,117807.83],[1226466000,117807.83],[1226552400,117807.83],[1226638800,117807.83],[1226725200,117807.83],[1226811600,117807.83],[1226898000,117807.83],[1226984400,117807.83],[1227070800,117807.83],[1227157200,117807.83],[1227243600,117807.83],[1227330000,117807.83],[1227416400,117807.83],[1227502800,117807.83],[1227589200,117807.83],[1227675600,117807.83],[1227762000,117807.83],[1227848400,117807.83],[1227934800,117807.83],[1228021200,117807.83],[1228107600,117807.83],[1228194000,117807.83],[1228280400,117807.83],[1228366800,117807.83],[1228453200,117807.83],[1228539600,117807.83],[1228626000,117807.83],[1228712400,117807.83],[1228798800,117807.83],[1228885200,117807.83],[1228971600,117807.83],[1229058000,117807.83],[1229144400,117807.83],[1229230800,117807.83],[1229317200,117807.83],[1229403600,117807.83],[1229490000,117807.83],[1229576400,117807.83],[1229662800,117807.83],[1229749200,117807.83],[1229835600,117807.83],[1229922000,117807.83],[1230008400,117807.83],[1230094800,117807.83],[1230181200,117807.83],[1230267600,117807.83],[1230354000,117807.83],[1230440400,117807.83],[1230526800,117807.83],[1230613200,117807.83],[1230699600,117807.83],[1230786000,117807.83],[1230872400,117807.83],[1230958800,117807.83],[1231045200,117807.83],[1231131600,117807.83],[1231218000,117807.83],[1231304400,117807.83],[1231390800,117807.83],[1231477200,117807.83],[1231563600,117807.83],[1231650000,117807.83],[1231736400,117807.83],[1231822800,117807.83],[1231909200,117807.83],[1231995600,117807.83],[1232082000,117807.83],[1232168400,117807.83],[1232254800,117807.83],[1232341200,117807.83],[1232427600,117807.83],[1232514000,117807.83],[1232600400,117807.83],[1232686800,117807.83],[1232773200,117807.83],[1232859600,117807.83],[1232946000,117807.83],[1233032400,117807.83],[1233118800,117807.83],[1233205200,117807.83],[1233291600,117807.83],[1233378000,117807.83],[1233464400,117807.83],[1233550800,117807.83],[1233637200,117807.83],[1233723600,117807.83],[1233810000,117807.83],[1233896400,117807.83],[1233982800,117807.83],[1234069200,117807.83],[1234155600,117807.83],[1234242000,117807.83],[1234328400,117807.83],[1234414800,117807.83],[1234501200,117807.83],[1234587600,117807.83],[1234674000,117807.83],[1234760400,117807.83],[1234846800,117807.83],[1234933200,117807.83],[1235019600,117807.83],[1235106000,117807.83],[1235192400,117807.83],[1235278800,117807.83],[1235365200,117807.83],[1235451600,117807.83],[1235538000,117807.83],[1235624400,117807.83],[1235710800,117807.83],[1235797200,117807.83],[1235883600,117807.83],[1235970000,117807.83],[1236056400,117807.83],[1236142800,117807.83],[1236229200,117807.83],[1236315600,117807.83],[1236402000,117807.83],[1236488400,117807.83],[1236571200,117807.83],[1236657600,117807.83],[1236744000,117807.83],[1236830400,117807.83],[1236916800,117807.83],[1237003200,117807.83],[1237089600,117807.83],[1237176000,117807.83],[1237262400,117807.83],[1237348800,117807.83],[1237435200,117807.83],[1237521600,117807.83],[1237608000,117807.83],[1237694400,117807.83],[1237780800,117807.83],[1237867200,117807.83],[1237953600,117807.83],[1238040000,117807.83],[1238126400,117807.83],[1238212800,117807.83],[1238299200,117807.83],[1238385600,117807.83],[1238472000,117807.83],[1238558400,117807.83],[1238644800,117807.83],[1238731200,117807.83],[1238817600,117807.83],[1238904000,117807.83],[1238990400,117807.83],[1239076800,117807.83],[1239163200,117807.83],[1239249600,117807.83],[1239336000,117807.83],[1239422400,117807.83],[1239508800,117807.83],[1239595200,117807.83],[1239681600,117807.83],[1239768000,117807.83],[1239854400,117807.83],[1239940800,117807.83],[1240027200,117807.83],[1240113600,117807.83],[1240200000,117807.83],[1240286400,117807.83],[1240372800,117807.83],[1240459200,117807.83],[1240545600,117807.83],[1240632000,117807.83],[1240718400,117807.83],[1240804800,117807.83],[1240891200,117807.83],[1240977600,117807.83],[1241064000,117807.83],[1241150400,117807.83],[1241236800,117807.83],[1241323200,117807.83],[1241409600,117807.83],[1241496000,117807.83],[1241582400,117807.83],[1241668800,117807.83],[1241755200,117807.83],[1241841600,117807.83],[1241928000,117807.83],[1242014400,117807.83],[1242100800,117807.83],[1242187200,117807.83],[1242273600,117807.83],[1242360000,117807.83],[1242446400,117807.83],[1242532800,117807.83],[1242619200,117807.83],[1242705600,117807.83],[1242792000,117807.83],[1242878400,117807.83],[1242964800,117807.83],[1243051200,117807.83],[1243137600,117807.83],[1243224000,117807.83],[1243310400,117807.83],[1243396800,117807.83],[1243483200,117807.83],[1243569600,117807.83],[1243656000,117807.83],[1243742400,117807.83],[1243828800,117807.83],[1243915200,117807.83],[1244001600,117807.83],[1244088000,117807.83],[1244174400,117807.83],[1244260800,117807.83],[1244347200,117807.83],[1244433600,117807.83],[1244520000,117807.83],[1244606400,117807.83],[1244692800,117807.83],[1244779200,117807.83],[1244865600,117807.83],[1244952000,117807.83],[1245038400,117807.83],[1245124800,117807.83],[1245211200,117807.83],[1245297600,117807.83],[1245384000,117807.83],[1245470400,117807.83],[1245556800,117807.83],[1245643200,117807.83],[1245729600,117807.83],[1245816000,117807.83],[1245902400,117807.83],[1245988800,117807.83],[1246075200,117807.83],[1246161600,117807.83],[1246248000,117807.83],[1246334400,117807.83],[1246420800,117807.83],[1246507200,117807.83],[1246593600,158422.85000000001],[1246680000,158422.85000000001],[1246766400,158422.85000000001],[1246852800,158422.85000000001],[1530676800,386507.84999999998],[1530763200,386507.84999999998],[1530849600,386507.84999999998],[1530936000,386507.84999999998],[1531022400,386507.84999999998],[1531108800,386507.84999999998],[1531195200,386507.84999999998],[1531281600,386507.84999999998],[1531368000,386507.84999999998],[1531454400,386507.84999999998],[1531540800,386507.84999999998],[1531627200,386507.84999999998],[1531713600,386507.84999999998],[1531800000,386507.84999999998],[1531886400,386507.84999999998],[1531972800,386507.84999999998],[1532059200,386507.84999999998],[1532145600,386507.84999999998],[1532232000,386507.84999999998],[1532318400,386507.84999999998],[1532404800,386507.84999999998],[1532491200,386507.84999999998],[1532577600,386507.84999999998],[1532664000,386507.84999999998],[1532750400,386507.84999999998],[1532836800,386507.84999999998],[1532923200,386507.84999999998],[1533009600,386507.84999999998],[1533096000,386507.84999999998],[1533182400,386507.84999999998],[1533268800,386507.84999999998],[1533355200,386507.84999999998],[1533441600,386507.84999999998],[1533528000,386507.84999999998],[1533614400,386507.84999999998],[1533700800,386507.84999999998],[1533787200,386507.84999999998],[1533873600,386507.84999999998],[1533960000,386507.84999999998],[1534046400,386507.84999999998],[1534132800,386507.84999999998],[1534219200,386507.84999999998],[1534305600,386507.84999999998],[1534392000,386507.84999999998],[1534478400,386507.84999999998],[1534564800,386507.84999999998],[1534651200,386507.84999999998],[1534737600,386507.84999999998],[1534824000,386507.84999999998],[1534910400,386507.84999999998],[1534996800,386507.84999999998],[1535083200,386507.84999999998],[1535169600,386507.84999999998],[1535256000,386507.84999999998],[1535342400,386507.84999999998],[1535428800,386507.84999999998],[1535515200,386507.84999999998],[1535601600,386507.84999999998],[1535688000,386507.84999999998],[1535774400,386507.84999999998],[1535860800,386507.84999999998],[1535947200,386507.84999999998],[1536033600,386507.84999999998],[1536120000,386507.84999999998],[1536206400,386507.84999999998],[1536292800,386507.84999999998],[1536379200,386507.84999999998],[1536465600,386507.84999999998],[1536552000,386507.84999999998],[1536638400,386507.84999999998],[1536724800,386507.84999999998],[1536811200,386507.84999999998],[1536897600,386507.84999999998],[1536984000,386507.84999999998],[1537070400,386507.84999999998],[1537156800,386507.84999999998],[1537243200,386507.84999999998],[1537329600,386507.84999999998],[1537416000,386507.84999999998],[1537502400,386507.84999999998],[1537588800,386507.84999999998],[1537675200,386507.84999999998],[1537761600,386507.84999999998],[1537848000,386507.84999999998],[1537934400,386507.84999999998],[1538020800,386507.84999999998],[1538107200,386507.84999999998],[1538193600,386507.84999999998],[1538280000,386507.84999999998],[1538366400,386507.84999999998],[1538452800,386507.84999999998],[1538539200,386507.84999999998],[1538625600,386507.84999999998],[1538712000,386507.84999999998],[1538798400,386507.84999999998],[1538884800,386507.84999999998],[1538971200,386507.84999999998],[1539057600,386507.84999999998],[1539144000,386507.84999999998],[1539230400,386507.84999999998],[1539316800,386507.84999999998],[1539403200,386507.84999999998],[1539489600,386507.84999999998],[1539576000,386507.84999999998],[1539662400,386507.84999999998],[1539748800,386507.84999999998],[1539835200,386507.84999999998],[1539921600,386507.84999999998],[1540008000,386507.84999999998],[1540094400,386507.84999999998],[1540180800,386507.84999999998],[1540267200,386507.84999999998],[1540353600,386507.84999999998],[1540440000,386507.84999999998],[1540526400,386507.84999999998],[1540612800,386507.84999999998],[1540699200,386507.84999999998],[1540785600,386507.84999999998],[1540872000,386507.84999999998],[1540958400,386507.84999999998],[1541044800,386507.84999999998],[1541131200,386507.84999999998],[1541217600,386507.84999999998],[1541304000,386507.84999999998],[1541394000,386507.84999999998],[1541480400,386507.84999999998],[1541566800,386507.84999999998],[1541653200,386507.84999999998],[1541739600,386507.84999999998],[1541826000,386507.84999999998],[1541912400,386507.84999999998],[1541998800,386507.84999999998],[1542085200,386507.84999999998],[1542171600,386507.84999999998],[1542258000,386507.84999999998],[1542344400,386507.84999999998],[1542430800,386507.84999999998],[1542517200,386507.84999999998],[1542603600,386507.84999999998],[1542690000,386507.84999999998],[1542776400,386507.84999999998],[1542862800,386507.84999999998],[1542949200,386507.84999999998],[1543035600,386507.84999999998],[1543122000,386507.84999999998],[1543208400,386507.84999999998],[1543294800,386507.84999999998],[1543381200,386507.84999999998],[1543467600,386507.84999999998],[1543554000,386507.84999999998],[1543640400,386507.84999999998],[1543726800,386507.84999999998],[1543813200,386507.84999999998],[1543899600,386507.84999999998],[1543986000,386507.84999999998],[1544072400,386507.84999999998],[1544158800,386507.84999999998],[1544245200,386507.84999999998],[1544331600,386507.84999999998],[1544418000,386507.84999999998],[1544504400,386507.84999999998],[1544590800,386507.84999999998],[1544677200,386507.84999999998],[1544763600,386507.84999999998],[1544850000,386507.84999999998],[1544936400,386507.84999999998],[1545022800,386507.84999999998],[1545109200,386507.84999999998],[1545195600,386507.84999999998],[1545282000,386507.84999999998],[1545368400,386507.84999999998],[1545454800,386507.84999999998],[1545541200,386507.84999999998],[1545627600,386507.84999999998],[1545714000,386507.84999999998],[1545800400,386507.84999999998],[1545886800,386507.84999999998],[1545973200,386507.84999999998],[1546059600,386507.84999999998],[1546146000,386507.84999999998],[1546232400,386507.84999999998],[1546318800,386507.84999999998],[1546405200,386507.84999999998],[1546491600,386507.84999999998],[1546578000,386507.84999999998],[1546664400,386507.84999999998],[1546750800,386507.84999999998],[1546837200,386507.84999999998],[1546923600,386507.84999999998],[1547010000,386507.84999999998],[1547096400,386507.84999999998],[1547182800,386507.84999999998],[1547269200,386507.84999999998],[1547355600,386507.84999999998],[1547442000,386507.84999999998],[1547528400,386507.84999999998],[1547614800,386507.84999999998],[1547701200,386507.84999999998],[1547787600,386507.84999999998],[1547874000,386507.84999999998],[1547960400,386507.84999999998],[1548046800,386507.84999999998],[1548133200,386507.84999999998],[1548219600,386507.84999999998],[1548306000,386507.84999999998],[1548392400,386507.84999999998],[1548478800,386507.84999999998],[1548565200,386507.84999999998],[1548651600,386507.84999999998],[1548738000,386507.84999999998],[1548824400,386507.84999999998],[1548910800,386507.84999999998],[1548997200,386507.84999999998],[1549083600,386507.84999999998],[1549170000,386507.84999999998],[1549256400,386507.84999999998],[1549342800,386507.84999999998],[1549429200,386507.84999999998],[1549515600,386507.84999999998],[1549602000,386507.84999999998],[1549688400,386507.84999999998],[1549774800,386507.84999999998],[1549861200,386507.84999999998],[1549947600,386507.84999999998],[1550034000,386507.84999999998],[1550120400,386507.84999999998],[1550206800,386507.84999999998],[1550293200,386507.84999999998],[1550379600,386507.84999999998],[1550466000,386507.84999999998],[1550552400,386507.84999999998],[1550638800,386507.84999999998],[1550725200,386507.84999999998],[1550811600,386507.84999999998],[1550898000,386507.84999999998],[1550984400,386507.84999999998],[1551070800,386507.84999999998],[1551157200,386507.84999999998],[1551243600,386507.84999999998],[1551330000,386507.84999999998],[1551416400,386507.84999999998],[1551502800,386507.84999999998],[1551589200,386507.84999999998],[1551675600,386507.84999999998],[1551762000,386507.84999999998],[1551848400,386507.84999999998],[1551934800,386507.84999999998],[1552021200,386507.84999999998],[1552107600,386507.84999999998],[1552194000,386507.84999999998],[1552276800,386507.84999999998],[1552363200,386507.84999999998],[1552449600,386507.84999999998],[1552536000,386507.84999999998],[1552622400,386507.84999999998],[1552708800,386507.84999999998],[1552795200,386507.84999999998],[1552881600,386507.84999999998],[1552968000,386507.84999999998],[1553054400,386507.84999999998],[1553140800,386507.84999999998],[1553227200,386507.84999999998],[1553313600,386507.84999999998],[1553400000,386507.84999999998],[1553486400,386507.84999999998],[1553572800,386507.84999999998],[1553659200,386507.84999999998],[1553745600,386507.84999999998],[1553832000,386507.84999999998],[1553918400,386507.84999999998],[1554004800,386507.84999999998],[1554091200,386507.84999999998],[1554177600,386507.84999999998],[1554264000,386507.84999999998],[1554350400,386507.84999999998],[1554436800,386507.84999999998],[1554523200,386507.84999999998],[1554609600,386507.84999999998],[1554696000,386507.84999999998],[1554782400,386507.84999999998],[1554868800,386507.84999999998],[1554955200,386507.84999999998],[1555041600,386507.84999999998],[1555128000,386507.84999999998],[1555214400,386507.84999999998],[1555300800,386507.84999999998],[1555387200,386507.84999999998],[1555473600,386507.84999999998],[1555560000,386507.84999999998],[1555646400,386507.84999999998],[1555732800,386507.84999999998],[1555819200,386507.84999999998],[1555905600,386507.84999999998],[1555992000,386507.84999999998],[1556078400,386507.84999999998],[1556164800,386507.84999999998],[1556251200,386507.84999999998],[1556337600,386507.84999999998],[1556424000,386507.84999999998],[1556510400,386507.84999999998],[1556596800,386507.84999999998],[1556683200,386507.84999999998],[1556769600,386507.84999999998],[1556856000,386507.84999999998],[1556942400,386507.84999999998],[1557028800,386507.84999999998],[1557115200,386507.84999999998],[1557201600,386507.84999999998],[1557288000,386507.84999999998],[1557374400,386507.84999999998],[1557460800,386507.84999999998],[1557547200,386507.84999999998],[1557633600,386507.84999999998],[1557720000,386507.84999999998],[1557806400,386507.84999999998],[1557892800,386507.84999999998],[1557979200,386507.84999999998],[1558065600,386507.84999999998],[1558152000,386507.84999999998],[1558238400,386507.84999999998],[1558324800,386507.84999999998],[1558411200,386507.84999999998],[1558497600,386507.84999999998],[1558584000,386507.84999999998],[1558670400,386507.84999999998],[1558756800,386507.84999999998],[1558843200,386507.84999999998],[1558929600,386507.84999999998],[1559016000,386507.84999999998],[1559102400,386507.84999999998],[1559188800,386507.84999999998],[1559275200,386507.84999999998],[1559361600,386507.84999999998],[1559448000,386507.84999999998],[1559534400,386507.84999999998],[1559620800,386507.84999999998],[1559707200,386507.84999999998],[1559793600,386507.84999999998],[1559880000,386507.84999999998],[1559966400,386507.84999999998],[1560052800,386507.84999999998],[1560139200,386507.84999999998],[1560225600,386507.84999999998],[1560312000,386507.84999999998],[1560398400,386507.84999999998],[1560484800,386507.84999999998],[1560571200,386507.84999999998],[1560657600,386507.84999999998],[1560744000,386507.84999999998],[1560830400,386507.84999999998],[1560916800,386507.84999999998],[1561003200,386507.84999999998],[1561089600,386507.84999999998],[1561176000,386507.84999999998],[1561262400,386507.84999999998],[1561348800,386507.84999999998],[1561435200,386507.84999999998],[1561521600,386507.84999999998],[1561608000,386507.84999999998],[1561694400,386507.84999999998],[1561780800,386507.84999999998],[1561867200,386507.84999999998],[1561953600,386507.84999999998],[1562040000,386507.84999999998],[1562644800,471183.97999999998],[1562731200,471183.97999999998],[1562817600,471183.97999999998],[1562904000,471183.97999999998],[1562990400,471183.97999999998],[1563076800,471183.97999999998],[1563163200,471183.97999999998],[1563249600,471183.97999999998],[1563336000,471183.97999999998],[1563422400,471183.97999999998],[1563508800,471183.97999999998],[1563595200,471183.97999999998],[1563681600,471183.97999999998],[1563768000,471183.97999999998],[1563854400,471183.97999999998],[1563940800,471183.97999999998],[1564027200,471183.97999999998],[1564113600,471183.97999999998],[1564200000,471183.97999999998],[1564286400,471183.97999999998],[1564372800,471183.97999999998],[1564459200,471183.97999999998],[1564545600,471183.97999999998],[1564632000,471183.97999999998],[1564718400,471183.97999999998],[1564804800,471183.97999999998],[1564891200,471183.97999999998],[1564977600,471183.97999999998],[1565064000,471183.97999999998],[1565150400,471183.97999999998],[1565236800,471183.97999999998],[1565323200,471183.97999999998],[1565409600,471183.97999999998],[1565496000,471183.97999999998],[1565582400,471183.97999999998],[1565668800,471183.97999999998],[1565755200,471183.97999999998],[1565841600,471183.97999999998],[1565928000,471183.97999999998],[1566014400,471183.97999999998],[1566100800,471183.97999999998],[1566187200,471183.97999999998],[1566273600,471183.97999999998],[1566360000,471183.97999999998],[1566446400,471183.97999999998],[1566532800,471183.97999999998],[1566619200,471183.97999999998],[1566705600,471183.97999999998],[1566792000,471183.97999999998],[1566878400,471183.97999999998],[1566964800,471183.97999999998],[1567051200,471183.97999999998],[1567137600,471183.97999999998],[1567224000,471183.97999999998],[1567310400,471183.97999999998],[1567396800,471183.97999999998],[1567483200,471183.97999999998],[1567569600,471183.97999999998],[1567656000,471183.97999999998],[1567742400,471183.97999999998],[1567828800,471183.97999999998],[1567915200,471183.97999999998],[1568001600,471183.97999999998],[1568088000,471183.97999999998],[1568174400,471183.97999999998],[1568260800,471183.97999999998],[1568347200,471183.97999999998],[1568433600,471183.97999999998],[1568520000,471183.97999999998],[1568606400,471183.97999999998],[1568692800,471183.97999999998],[1568779200,471183.97999999998],[1568865600,471183.97999999998],[1568952000,471183.97999999998],[1569038400,471183.97999999998],[1569124800,471183.97999999998],[1569211200,471183.97999999998],[1569297600,471183.97999999998],[1569384000,471183.97999999998],[1569470400,471183.97999999998],[1569556800,471183.97999999998],[1569643200,471183.97999999998],[1569729600,471183.97999999998],[1569816000,471183.97999999998],[1569902400,471183.97999999998],[1569988800,471183.97999999998],[1570075200,471183.97999999998],[1570161600,471183.97999999998],[1570248000,471183.97999999998],[1570334400,471183.97999999998],[1570420800,471183.97999999998],[1570507200,471183.97999999998],[1570593600,471183.97999999998],[1570680000,471183.97999999998],[1570766400,471183.97999999998],[1570852800,471183.97999999998],[1570939200,471183.97999999998],[1571025600,471183.97999999998],[1571112000,471183.97999999998],[1571198400,471183.97999999998],[1571284800,471183.97999999998],[1571371200,471183.97999999998],[1571457600,471183.97999999998],[1571544000,471183.97999999998],[1571630400,471183.97999999998],[1571716800,471183.97999999998],[1571803200,471183.97999999998],[1571889600,471183.97999999998],[1571976000,471183.97999999998],[1572062400,471183.97999999998],[1572148800,471183.97999999998],[1572235200,471183.97999999998],[1572321600,471183.97999999998],[1572408000,471183.97999999998],[1572494400,471183.97999999998],[1572580800,471183.97999999998],[1572667200,471183.97999999998],[1572753600,471183.97999999998],[1572843600,471183.97999999998],[1572930000,471183.97999999998],[1573016400,471183.97999999998],[1573102800,471183.97999999998],[1573189200,471183.97999999998],[1573275600,471183.97999999998],[1573362000,471183.97999999998],[1573448400,471183.97999999998],[1573534800,471183.97999999998],[1573621200,471183.97999999998],[1573707600,471183.97999999998],[1573794000,471183.97999999998],[1573880400,471183.97999999998],[1573966800,471183.97999999998],[1574053200,471183.97999999998],[1574139600,471183.97999999998],[1574226000,471183.97999999998],[1574312400,471183.97999999998],[1574398800,471183.97999999998],[1574485200,471183.97999999998],[1574571600,471183.97999999998],[1574658000,471183.97999999998],[1574744400,471183.97999999998],[1574830800,471183.97999999998],[1574917200,471183.97999999998],[1575003600,471183.97999999998],[1575090000,471183.97999999998],[1575176400,471183.97999999998],[1575262800,471183.97999999998],[1575349200,471183.97999999998],[1575435600,471183.97999999998],[1575522000,471183.97999999998],[1575608400,471183.97999999998],[1575694800,471183.97999999998],[1575781200,471183.97999999998],[1575867600,471183.97999999998],[1575954000,471183.97999999998],[1576040400,471183.97999999998],[1576126800,471183.97999999998],[1576213200,471183.97999999998],[1576299600,471183.97999999998],[1576386000,471183.97999999998],[1576472400,471183.97999999998],[1576558800,471183.97999999998],[1576645200,471183.97999999998],[1576731600,471183.97999999998],[1576818000,471183.97999999998],[1576904400,471183.97999999998],[1576990800,471183.97999999998],[1577077200,471183.97999999998],[1577163600,471183.97999999998],[1577250000,471183.97999999998],[1577336400,471183.97999999998],[1577422800,471183.97999999998],[1577509200,471183.97999999998],[1577595600,471183.97999999998],[1577682000,471183.97999999998],[1577768400,471183.97999999998],[1577854800,471183.97999999998],[1577941200,471183.97999999998],[1578027600,471183.97999999998],[1578114000,471183.97999999998],[1578200400,471183.97999999998],[1578286800,471183.97999999998],[1578373200,471183.97999999998],[1578459600,471183.97999999998],[1578546000,471183.97999999998],[1578632400,471183.97999999998],[1578718800,471183.97999999998],[1578805200,471183.97999999998],[1578891600,471183.97999999998],[1578978000,471183.97999999998],[1579064400,471183.97999999998],[1579150800,471183.97999999998],[1579237200,471183.97999999998],[1579323600,471183.97999999998],[1579410000,471183.97999999998],[1579496400,471183.97999999998],[1579582800,471183.97999999998],[1579669200,471183.97999999998],[1579755600,471183.97999999998],[1579842000,471183.97999999998],[1579928400,471183.97999999998],[1580014800,471183.97999999998],[1580101200,471183.97999999998],[1580187600,471183.97999999998],[1580274000,471183.97999999998],[1580360400,471183.97999999998],[1580446800,471183.97999999998],[1580533200,471183.97999999998],[1580619600,471183.97999999998],[1580706000,471183.97999999998],[1580792400,471183.97999999998],[1580878800,471183.97999999998],[1580965200,471183.97999999998],[1581051600,471183.97999999998],[1581138000,471183.97999999998],[1581224400,471183.97999999998],[1581310800,471183.97999999998],[1581397200,471183.97999999998],[1581483600,471183.97999999998],[1581570000,471183.97999999998],[1581656400,471183.97999999998],[1581742800,471183.97999999998],[1581829200,471183.97999999998],[1581915600,471183.97999999998],[1582002000,471183.97999999998],[1582088400,471183.97999999998],[1582174800,471183.97999999998],[1582261200,471183.97999999998],[1582347600,471183.97999999998],[1582434000,471183.97999999998],[1582520400,471183.97999999998],[1582606800,471183.97999999998],[1582693200,471183.97999999998],[1582779600,471183.97999999998],[1582866000,471183.97999999998],[1582952400,471183.97999999998],[1583038800,471183.97999999998],[1583125200,471183.97999999998],[1583211600,471183.97999999998],[1583298000,471183.97999999998],[1583384400,471183.97999999998],[1583470800,471183.97999999998],[1583557200,471183.97999999998],[1583643600,471183.97999999998],[1583726400,471183.97999999998],[1583812800,471183.97999999998],[1583899200,471183.97999999998],[1583985600,471183.97999999998],[1584072000,471183.97999999998],[1584158400,471183.97999999998],[1584244800,471183.97999999998],[1584331200,471183.97999999998],[1584417600,471183.97999999998],[1584504000,471183.97999999998],[1584590400,471183.97999999998],[1584676800,471183.97999999998],[1584763200,471183.97999999998],[1584849600,471183.97999999998],[1584936000,471183.97999999998],[1585022400,471183.97999999998],[1585108800,471183.97999999998],[1585195200,471183.97999999998],[1585281600,471183.97999999998],[1585368000,471183.97999999998],[1585454400,471183.97999999998],[1585540800,471183.97999999998],[1585627200,471183.97999999998],[1585713600,471183.97999999998],[1585800000,471183.97999999998],[1585886400,471183.97999999998],[1585972800,471183.97999999998],[1586059200,471183.97999999998],[1586145600,471183.97999999998],[1586232000,471183.97999999998],[1586318400,471183.97999999998],[1586404800,471183.97999999998],[1586491200,471183.97999999998],[1586577600,471183.97999999998],[1586664000,471183.97999999998],[1586750400,471183.97999999998],[1586836800,471183.97999999998],[1586923200,471183.97999999998],[1587009600,471183.97999999998],[1587096000,471183.97999999998],[1587182400,471183.97999999998],[1587268800,471183.97999999998],[1587355200,471183.97999999998],[1587441600,471183.97999999998],[1587528000,471183.97999999998],[1587614400,471183.97999999998],[1587700800,471183.97999999998],[1587787200,471183.97999999998],[1587873600,471183.97999999998],[1587960000,471183.97999999998],[1588046400,471183.97999999998],[1588132800,471183.97999999998],[1588219200,471183.97999999998],[1588305600,471183.97999999998],[1588392000,471183.97999999998],[1588478400,471183.97999999998],[1588564800,471183.97999999998],[1588651200,471183.97999999998],[1588737600,471183.97999999998],[1588824000,471183.97999999998],[1588910400,471183.97999999998],[1588996800,471183.97999999998],[1589083200,471183.97999999998],[1589169600,471183.97999999998],[1589256000,471183.97999999998],[1589342400,471183.97999999998],[1589428800,471183.97999999998],[1589515200,471183.97999999998],[1589601600,471183.97999999998],[1589688000,471183.97999999998],[1589774400,471183.97999999998],[1589860800,471183.97999999998],[1589947200,471183.97999999998],[1590033600,471183.97999999998],[1590120000,471183.97999999998],[1590206400,471183.97999999998],[1590292800,471183.97999999998],[1590379200,471183.97999999998],[1590465600,471183.97999999998],[1590552000,471183.97999999998],[1590638400,471183.97999999998],[1590724800,471183.97999999998],[1590811200,471183.97999999998],[1590897600,471183.97999999998],[1590984000,471183.97999999998],[1591070400,471183.97999999998],[1591156800,471183.97999999998],[1591243200,471183.97999999998],[1591329600,471183.97999999998],[1591416000,471183.97999999998],[1591502400,471183.97999999998],[1591588800,471183.97999999998],[1591675200,471183.97999999998],[1591761600,471183.97999999998],[1591848000,471183.97999999998],[1591934400,471183.97999999998],[1592020800,471183.97999999998],[1592107200,471183.97999999998],[1592193600,471183.97999999998],[1592280000,471183.97999999998],[1592366400,471183.97999999998],[1592452800,471183.97999999998],[1592539200,471183.97999999998],[1592625600,471183.97999999998],[1592712000,471183.97999999998],[1592798400,471183.97999999998],[1592884800,471183.97999999998],[1592971200,471183.97999999998],[1593057600,471183.97999999998],[1593144000,471183.97999999998],[1593230400,471183.97999999998],[1593316800,471183.97999999998],[1593403200,471183.97999999998],[1593489600,471183.97999999998],[1593576000,471183.97999999998],[1593662400,471183.97999999998],[1594094400,526917.92000000004],[1594180800,526917.92000000004],[1594267200,526917.92000000004],[1594353600,526917.92000000004],[1594440000,526917.92000000004],[1594526400,526917.92000000004],[1594612800,526917.92000000004],[1594699200,526917.92000000004],[1594785600,526917.92000000004],[1594872000,526917.92000000004],[1594958400,526917.92000000004],[1595044800,526917.92000000004],[1595131200,526917.92000000004],[1595217600,526917.92000000004],[1595304000,526917.92000000004],[1595390400,526917.92000000004],[1595476800,526917.92000000004],[1595563200,526917.92000000004],[1595649600,526917.92000000004],[1595736000,526917.92000000004],[1595822400,526917.92000000004],[1595908800,526917.92000000004],[1595995200,526917.92000000004],[1596081600,526917.92000000004],[1596168000,526917.92000000004],[1596254400,526917.92000000004],[1596340800,526917.92000000004],[1596427200,526917.92000000004],[1596513600,526917.92000000004],[1596600000,526917.92000000004],[1596686400,526917.92000000004],[1596772800,526917.92000000004],[1596859200,526917.92000000004],[1596945600,526917.92000000004],[1597032000,526917.92000000004],[1597118400,526917.92000000004],[1597204800,526917.92000000004],[1597291200,526917.92000000004],[1597377600,526917.92000000004],[1597464000,526917.92000000004],[1597550400,526917.92000000004],[1597636800,526917.92000000004],[1597723200,526917.92000000004],[1597809600,526917.92000000004],[1597896000,526917.92000000004],[1597982400,526917.92000000004],[1598068800,526917.92000000004],[1598155200,526917.92000000004],[1598241600,526917.92000000004],[1598328000,526917.92000000004],[1598414400,526917.92000000004],[1598500800,526917.92000000004],[1598587200,526917.92000000004],[1598673600,526917.92000000004],[1598760000,526917.92000000004],[1598846400,526917.92000000004],[1598932800,526917.92000000004],[1599019200,526917.92000000004],[1599105600,526917.92000000004],[1599192000,526917.92000000004],[1599278400,526917.92000000004],[1599364800,526917.92000000004],[1599451200,526917.92000000004],[1599537600,526917.92000000004],[1599624000,526917.92000000004],[1599710400,526917.92000000004],[1599796800,526917.92000000004],[1599883200,526917.92000000004],[1599969600,526917.92000000004],[1600056000,526917.92000000004],[1600142400,526917.92000000004],[1600228800,526917.92000000004],[1600315200,526917.92000000004],[1600401600,526917.92000000004],[1600488000,526917.92000000004],[1600574400,526917.92000000004],[1600660800,526917.92000000004],[1600747200,526917.92000000004],[1600833600,526917.92000000004],[1600920000,526917.92000000004],[1601006400,526917.92000000004],[1601092800,526917.92000000004],[1601179200,526917.92000000004],[1601265600,526917.92000000004],[1601352000,526917.92000000004],[1601438400,526917.92000000004],[1601524800,526917.92000000004],[1601611200,526917.92000000004],[1601697600,526917.92000000004],[1601784000,526917.92000000004],[1601870400,526917.92000000004],[1601956800,526917.92000000004],[1602043200,526917.92000000004],[1602129600,526917.92000000004],[1602216000,526917.92000000004],[1602302400,526917.92000000004],[1602388800,526917.92000000004],[1602475200,526917.92000000004],[1602561600,526917.92000000004],[1602648000,526917.92000000004],[1602734400,526917.92000000004],[1602820800,526917.92000000004],[1602907200,526917.92000000004],[1602993600,526917.92000000004],[1603080000,526917.92000000004],[1603166400,526917.92000000004],[1603252800,526917.92000000004],[1603339200,526917.92000000004],[1603425600,526917.92000000004],[1603512000,526917.92000000004],[1603598400,526917.92000000004],[1603684800,526917.92000000004],[1603771200,526917.92000000004],[1603857600,526917.92000000004],[1603944000,526917.92000000004],[1604030400,526917.92000000004],[1604116800,526917.92000000004],[1604203200,526917.92000000004],[1604293200,526917.92000000004],[1604379600,526917.92000000004],[1604466000,526917.92000000004],[1604552400,526917.92000000004],[1604638800,526917.92000000004],[1604725200,526917.92000000004],[1604811600,526917.92000000004],[1604898000,526917.92000000004],[1604984400,526917.92000000004],[1605070800,526917.92000000004],[1605157200,526917.92000000004],[1605243600,526917.92000000004],[1605330000,526917.92000000004],[1605416400,526917.92000000004],[1605502800,526917.92000000004],[1605589200,526917.92000000004],[1605675600,526917.92000000004],[1605762000,526917.92000000004],[1605848400,526917.92000000004],[1605934800,526917.92000000004],[1606021200,526917.92000000004],[1606107600,526917.92000000004],[1606194000,526917.92000000004],[1606280400,526917.92000000004],[1606366800,526917.92000000004],[1606453200,526917.92000000004],[1606539600,526917.92000000004],[1606626000,526917.92000000004],[1606712400,526917.92000000004],[1606798800,526917.92000000004],[1606885200,526917.92000000004],[1606971600,526917.92000000004],[1607058000,526917.92000000004],[1607144400,526917.92000000004],[1607230800,526917.92000000004],[1607317200,526917.92000000004],[1607403600,526917.92000000004],[1607490000,526917.92000000004],[1607576400,526917.92000000004],[1607662800,526917.92000000004],[1607749200,526917.92000000004],[1607835600,526917.92000000004],[1607922000,526917.92000000004],[1608008400,526917.92000000004],[1608094800,526917.92000000004],[1608181200,526917.92000000004],[1608267600,526917.92000000004],[1608354000,526917.92000000004],[1608440400,526917.92000000004],[1608526800,526917.92000000004],[1608613200,526917.92000000004],[1608699600,526917.92000000004],[1608786000,526917.92000000004],[1608872400,526917.92000000004],[1608958800,526917.92000000004],[1609045200,526917.92000000004],[1609131600,526917.92000000004],[1609218000,526917.92000000004],[1609304400,526917.92000000004],[1609390800,526917.92000000004],[1609477200,526917.92000000004],[1609563600,526917.92000000004],[1609650000,526917.92000000004],[1609736400,526917.92000000004],[1609822800,526917.92000000004],[1609909200,526917.92000000004],[1609995600,526917.92000000004],[1610082000,526917.92000000004],[1610168400,526917.92000000004],[1610254800,526917.92000000004],[1610341200,526917.92000000004],[1610427600,526917.92000000004],[1610514000,526917.92000000004],[1610600400,526917.92000000004],[1610686800,526917.92000000004],[1610773200,526917.92000000004],[1610859600,526917.92000000004],[1610946000,526917.92000000004],[1611032400,526917.92000000004],[1611118800,526917.92000000004],[1611205200,526917.92000000004],[1611291600,526917.92000000004],[1611378000,526917.92000000004],[1611464400,526917.92000000004],[1611550800,526917.92000000004],[1611637200,526917.92000000004],[1611723600,526917.92000000004],[1611810000,526917.92000000004],[1611896400,526917.92000000004],[1611982800,526917.92000000004],[1612069200,526917.92000000004],[1612155600,526917.92000000004],[1612242000,526917.92000000004],[1612328400,526917.92000000004],[1612414800,526917.92000000004],[1612501200,526917.92000000004],[1612587600,526917.92000000004],[1612674000,526917.92000000004],[1612760400,526917.92000000004],[1612846800,526917.92000000004],[1612933200,526917.92000000004],[1613019600,526917.92000000004],[1613106000,526917.92000000004],[1613192400,526917.92000000004],[1613278800,526917.92000000004],[1613365200,526917.92000000004],[1613451600,526917.92000000004],[1613538000,526917.92000000004],[1613624400,526917.92000000004],[1613710800,526917.92000000004],[1613797200,526917.92000000004],[1613883600,526917.92000000004],[1613970000,526917.92000000004],[1614056400,526917.92000000004],[1614142800,526917.92000000004],[1614229200,526917.92000000004],[1614315600,526917.92000000004],[1614402000,526917.92000000004],[1614488400,526917.92000000004],[1614574800,526917.92000000004],[1614661200,526917.92000000004],[1614747600,526917.92000000004],[1614834000,526917.92000000004],[1614920400,526917.92000000004],[1615006800,526917.92000000004],[1615093200,526917.92000000004],[1615179600,526917.92000000004],[1615266000,526917.92000000004],[1615352400,526917.92000000004],[1615438800,526917.92000000004],[1615525200,526917.92000000004],[1615611600,526917.92000000004],[1615698000,526917.92000000004],[1615780800,526917.92000000004],[1615867200,526917.92000000004],[1615953600,526917.92000000004],[1616040000,526917.92000000004],[1616126400,526917.92000000004],[1616212800,526917.92000000004],[1616299200,526917.92000000004],[1616385600,526917.92000000004],[1616472000,526917.92000000004],[1616558400,526917.92000000004],[1616644800,526917.92000000004],[1616731200,526917.92000000004],[1616817600,526917.92000000004],[1616904000,526917.92000000004],[1616990400,526917.92000000004],[1617076800,526917.92000000004],[1617163200,526917.92000000004],[1617249600,526917.92000000004],[1617336000,526917.92000000004],[1617422400,526917.92000000004],[1617508800,526917.92000000004],[1617595200,526917.92000000004],[1617681600,526917.92000000004],[1617768000,526917.92000000004],[1617854400,526917.92000000004],[1617940800,526917.92000000004],[1618027200,526917.92000000004],[1618113600,526917.92000000004],[1618200000,526917.92000000004],[1618286400,526917.92000000004],[1618372800,526917.92000000004],[1618459200,526917.92000000004],[1618545600,526917.92000000004],[1618632000,526917.92000000004],[1618718400,526917.92000000004],[1618804800,526917.92000000004],[1618891200,526917.92000000004],[1618977600,526917.92000000004],[1619064000,526917.92000000004],[1619150400,526917.92000000004],[1619236800,526917.92000000004],[1619323200,526917.92000000004],[1619409600,526917.92000000004],[1619496000,526917.92000000004],[1619582400,526917.92000000004],[1619668800,526917.92000000004],[1619755200,526917.92000000004],[1619841600,526917.92000000004],[1619928000,526917.92000000004],[1620014400,526917.92000000004],[1620100800,526917.92000000004],[1620187200,526917.92000000004],[1620273600,526917.92000000004],[1620360000,526917.92000000004],[1620446400,526917.92000000004],[1620532800,526917.92000000004],[1620619200,526917.92000000004],[1620705600,526917.92000000004],[1620792000,526917.92000000004],[1620878400,526917.92000000004],[1620964800,526917.92000000004],[1621051200,526917.92000000004],[1621137600,526917.92000000004],[1621224000,526917.92000000004],[1621310400,526917.92000000004],[1621396800,526917.92000000004],[1621483200,526917.92000000004],[1621569600,526917.92000000004],[1621656000,526917.92000000004],[1621742400,526917.92000000004],[1621828800,526917.92000000004],[1621915200,526917.92000000004],[1622001600,526917.92000000004],[1622088000,526917.92000000004],[1622174400,526917.92000000004],[1622260800,526917.92000000004],[1622347200,526917.92000000004],[1622433600,526917.92000000004],[1622520000,526917.92000000004],[1622606400,526917.92000000004],[1622692800,526917.92000000004],[1622779200,526917.92000000004],[1622865600,526917.92000000004],[1622952000,526917.92000000004],[1623038400,526917.92000000004],[1623124800,526917.92000000004],[1623211200,526917.92000000004],[1623297600,526917.92000000004],[1623384000,526917.92000000004],[1623470400,526917.92000000004],[1623556800,526917.92000000004],[1623643200,526917.92000000004],[1623729600,526917.92000000004],[1623816000,526917.92000000004],[1623902400,526917.92000000004],[1623988800,526917.92000000004],[1624075200,526917.92000000004],[1624161600,526917.92000000004],[1624248000,526917.92000000004],[1624334400,526917.92000000004],[1624420800,526917.92000000004],[1624507200,526917.92000000004],[1624593600,526917.92000000004],[1624680000,526917.92000000004],[1624766400,526917.92000000004],[1624852800,526917.92000000004],[1624939200,526917.92000000004],[1625025600,526917.92000000004],[1625112000,526917.92000000004],[1625198400,526917.92000000004],[1688702400,977007.06000000006],[1688788800,977007.06000000006],[1688875200,977007.06000000006],[1688961600,977007.06000000006],[1689048000,977007.06000000006],[1689134400,977007.06000000006],[1689220800,977007.06000000006],[1689307200,977007.06000000006],[1689393600,977007.06000000006],[1689480000,977007.06000000006],[1689566400,977007.06000000006],[1689652800,977007.06000000006],[1689739200,977007.06000000006],[1689825600,977007.06000000006],[1689912000,977007.06000000006],[1689998400,977007.06000000006],[1690084800,977007.06000000006],[1690171200,977007.06000000006],[1690257600,977007.06000000006],[1690344000,977007.06000000006],[1690430400,977007.06000000006],[1690516800,977007.06000000006],[1690603200,977007.06000000006],[1690689600,977007.06000000006],[1690776000,977007.06000000006],[1690862400,977007.06000000006],[1690948800,977007.06000000006],[1691035200,977007.06000000006],[1691121600,977007.06000000006],[1691208000,977007.06000000006],[1691294400,977007.06000000006],[1691380800,977007.06000000006],[1691467200,977007.06000000006],[1691553600,977007.06000000006],[1691640000,977007.06000000006],[1691726400,977007.06000000006],[1691812800,977007.06000000006],[1691899200,977007.06000000006],[1691985600,977007.06000000006],[1692072000,977007.06000000006],[1692158400,977007.06000000006],[1692244800,977007.06000000006],[1692331200,977007.06000000006],[1692417600,977007.06000000006],[1692504000,977007.06000000006],[1692590400,977007.06000000006],[1692676800,977007.06000000006],[1692763200,977007.06000000006],[1692849600,977007.06000000006],[1692936000,977007.06000000006],[1693022400,977007.06000000006],[1693108800,977007.06000000006],[1693195200,977007.06000000006],[1693281600,977007.06000000006],[1693368000,977007.06000000006],[1693454400,977007.06000000006],[1693540800,977007.06000000006],[1693627200,977007.06000000006],[1693713600,977007.06000000006],[1693800000,977007.06000000006],[1693886400,977007.06000000006],[1693972800,977007.06000000006],[1694059200,977007.06000000006],[1694145600,977007.06000000006],[1694232000,977007.06000000006],[1694318400,977007.06000000006],[1694404800,977007.06000000006],[1694491200,977007.06000000006],[1694577600,977007.06000000006],[1694664000,977007.06000000006],[1694750400,977007.06000000006],[1694836800,977007.06000000006],[1694923200,977007.06000000006],[1695009600,977007.06000000006],[1695096000,977007.06000000006],[1695182400,977007.06000000006],[1695268800,977007.06000000006],[1695355200,977007.06000000006],[1695441600,977007.06000000006],[1695528000,977007.06000000006],[1695614400,977007.06000000006],[1695700800,977007.06000000006],[1695787200,977007.06000000006],[1695873600,977007.06000000006],[1695960000,977007.06000000006],[1696046400,977007.06000000006],[1696132800,977007.06000000006],[1696219200,977007.06000000006],[1696305600,977007.06000000006],[1696392000,977007.06000000006],[1696478400,977007.06000000006],[1696564800,977007.06000000006],[1696651200,977007.06000000006],[1696737600,977007.06000000006],[1696824000,977007.06000000006],[1696910400,977007.06000000006],[1696996800,977007.06000000006],[1697083200,977007.06000000006],[1697169600,977007.06000000006],[1697256000,977007.06000000006],[1697342400,977007.06000000006],[1697428800,977007.06000000006],[1697515200,977007.06000000006],[1697601600,977007.06000000006],[1697688000,977007.06000000006],[1697774400,977007.06000000006],[1697860800,977007.06000000006],[1697947200,977007.06000000006],[1698033600,977007.06000000006],[1698120000,977007.06000000006],[1698206400,977007.06000000006],[1698292800,977007.06000000006],[1698379200,977007.06000000006],[1698465600,977007.06000000006],[1698552000,977007.06000000006],[1698638400,977007.06000000006],[1698724800,977007.06000000006],[1698811200,977007.06000000006],[1698897600,977007.06000000006],[1698984000,977007.06000000006],[1699070400,977007.06000000006],[1699156800,977007.06000000006],[1699246800,977007.06000000006],[1699333200,977007.06000000006],[1699419600,977007.06000000006],[1699506000,977007.06000000006],[1699592400,977007.06000000006],[1699678800,977007.06000000006],[1699765200,977007.06000000006],[1699851600,977007.06000000006],[1699938000,977007.06000000006],[1700024400,977007.06000000006],[1700110800,977007.06000000006],[1700197200,977007.06000000006],[1700283600,977007.06000000006],[1700370000,977007.06000000006],[1700456400,977007.06000000006],[1700542800,977007.06000000006],[1700629200,977007.06000000006],[1700715600,977007.06000000006],[1700802000,977007.06000000006],[1700888400,977007.06000000006],[1700974800,977007.06000000006],[1701061200,977007.06000000006],[1701147600,977007.06000000006],[1701234000,977007.06000000006],[1701320400,977007.06000000006],[1701406800,977007.06000000006],[1701493200,977007.06000000006],[1701579600,977007.06000000006],[1701666000,977007.06000000006],[1701752400,977007.06000000006],[1701838800,977007.06000000006],[1701925200,977007.06000000006],[1702011600,977007.06000000006],[1702098000,977007.06000000006],[1702184400,977007.06000000006],[1702270800,977007.06000000006],[1702357200,977007.06000000006],[1702443600,977007.06000000006],[1702530000,977007.06000000006],[1702616400,977007.06000000006],[1702702800,977007.06000000006],[1702789200,977007.06000000006],[1702875600,977007.06000000006],[1702962000,977007.06000000006],[1703048400,977007.06000000006],[1703134800,977007.06000000006],[1703221200,977007.06000000006],[1703307600,977007.06000000006],[1703394000,977007.06000000006],[1703480400,977007.06000000006],[1703566800,977007.06000000006],[1703653200,977007.06000000006],[1703739600,977007.06000000006],[1703826000,977007.06000000006],[1703912400,977007.06000000006],[1703998800,977007.06000000006],[1704085200,977007.06000000006],[1704171600,977007.06000000006],[1704258000,977007.06000000006],[1704344400,977007.06000000006],[1704430800,977007.06000000006],[1704517200,977007.06000000006],[1704603600,977007.06000000006],[1704690000,977007.06000000006],[1704776400,977007.06000000006],[1704862800,977007.06000000006],[1704949200,977007.06000000006],[1705035600,977007.06000000006],[1705122000,977007.06000000006],[1705208400,977007.06000000006],[1705294800,977007.06000000006],[1705381200,977007.06000000006],[1705467600,977007.06000000006],[1705554000,977007.06000000006],[1705640400,977007.06000000006],[1705726800,977007.06000000006],[1705813200,977007.06000000006],[1705899600,977007.06000000006],[1705986000,977007.06000000006],[1706072400,977007.06000000006],[1706158800,977007.06000000006],[1706245200,977007.06000000006],[1706331600,977007.06000000006],[1706418000,977007.06000000006],[1706504400,977007.06000000006],[1706590800,977007.06000000006],[1706677200,977007.06000000006],[1706763600,977007.06000000006],[1706850000,977007.06000000006],[1706936400,977007.06000000006],[1707022800,977007.06000000006],[1707109200,977007.06000000006],[1707195600,977007.06000000006],[1707282000,977007.06000000006],[1707368400,977007.06000000006],[1707454800,977007.06000000006],[1707541200,977007.06000000006],[1707627600,977007.06000000006],[1707714000,977007.06000000006],[1707800400,977007.06000000006],[1707886800,977007.06000000006],[1707973200,977007.06000000006],[1708059600,977007.06000000006],[1708146000,977007.06000000006],[1708232400,977007.06000000006],[1708318800,977007.06000000006],[1708405200,977007.06000000006],[1708491600,977007.06000000006],[1708578000,977007.06000000006],[1708664400,977007.06000000006],[1708750800,977007.06000000006],[1708837200,977007.06000000006],[1708923600,977007.06000000006],[1709010000,977007.06000000006],[1709096400,977007.06000000006],[1709182800,977007.06000000006],[1709269200,977007.06000000006],[1709355600,977007.06000000006],[1709442000,977007.06000000006],[1709528400,977007.06000000006],[1709614800,977007.06000000006],[1709701200,977007.06000000006],[1709787600,977007.06000000006],[1709874000,977007.06000000006],[1709960400,977007.06000000006],[1710046800,977007.06000000006],[1710129600,977007.06000000006],[1710216000,977007.06000000006],[1710302400,977007.06000000006],[1710388800,977007.06000000006],[1710475200,977007.06000000006],[1710561600,977007.06000000006],[1710648000,977007.06000000006],[1710734400,977007.06000000006],[1710820800,977007.06000000006],[1710907200,977007.06000000006],[1710993600,977007.06000000006],[1711080000,977007.06000000006],[1711166400,977007.06000000006],[1711252800,977007.06000000006],[1711339200,977007.06000000006],[1711425600,977007.06000000006],[1711512000,977007.06000000006],[1711598400,977007.06000000006],[1711684800,977007.06000000006],[1711771200,977007.06000000006],[1711857600,977007.06000000006],[1711944000,977007.06000000006],[1712030400,977007.06000000006],[1712116800,977007.06000000006],[1712203200,977007.06000000006],[1712289600,977007.06000000006],[1712376000,977007.06000000006],[1712462400,977007.06000000006],[1712548800,977007.06000000006],[1712635200,977007.06000000006],[1712721600,977007.06000000006],[1712808000,977007.06000000006],[1712894400,977007.06000000006],[1712980800,977007.06000000006],[1713067200,977007.06000000006],[1713153600,977007.06000000006],[1713240000,977007.06000000006],[1713326400,977007.06000000006],[1713412800,977007.06000000006],[1713499200,977007.06000000006],[1713585600,977007.06000000006],[1713672000,977007.06000000006],[1713758400,977007.06000000006],[1713844800,977007.06000000006],[1713931200,977007.06000000006],[1714017600,977007.06000000006],[1714104000,977007.06000000006],[1714190400,977007.06000000006],[1714276800,977007.06000000006],[1714363200,977007.06000000006],[1714449600,977007.06000000006],[1714536000,977007.06000000006],[1714622400,977007.06000000006],[1714708800,977007.06000000006],[1714795200,977007.06000000006],[1714881600,977007.06000000006],[1714968000,977007.06000000006],[1715054400,977007.06000000006],[1715140800,977007.06000000006],[1715227200,977007.06000000006],[1715313600,977007.06000000006],[1715400000,977007.06000000006],[1715486400,977007.06000000006],[1715572800,977007.06000000006],[1715659200,977007.06000000006],[1715745600,977007.06000000006],[1715832000,977007.06000000006],[1715918400,977007.06000000006],[1716004800,977007.06000000006],[1716091200,977007.06000000006],[1716177600,977007.06000000006],[1716264000,977007.06000000006],[1716350400,977007.06000000006],[1716436800,977007.06000000006],[1716523200,977007.06000000006],[1716609600,977007.06000000006],[1716696000,977007.06000000006],[1716782400,977007.06000000006],[1716868800,977007.06000000006],[1716955200,977007.06000000006],[1717041600,977007.06000000006],[1717128000,977007.06000000006],[1717214400,977007.06000000006],[1717300800,977007.06000000006],[1717387200,977007.06000000006],[1717473600,977007.06000000006],[1717560000,977007.06000000006],[1717646400,977007.06000000006],[1717732800,977007.06000000006],[1717819200,977007.06000000006],[1717905600,977007.06000000006],[1717992000,977007.06000000006],[1718078400,977007.06000000006],[1718164800,977007.06000000006],[1718251200,977007.06000000006],[1718337600,977007.06000000006],[1718424000,977007.06000000006],[1718510400,977007.06000000006],[1718596800,977007.06000000006],[1718683200,977007.06000000006],[1718769600,977007.06000000006],[1718856000,977007.06000000006],[1718942400,977007.06000000006],[1719028800,977007.06000000006],[1719115200,977007.06000000006],[1719201600,977007.06000000006],[1719288000,977007.06000000006],[1719374400,977007.06000000006],[1719460800,977007.06000000006],[1719547200,977007.06000000006],[1719633600,977007.06000000006],[1719720000,977007.06000000006],[1719806400,977007.06000000006],[1719892800,977007.06000000006],[1719979200,1090728.8999999999],[1720065600,1090728.8999999999],[1720152000,1090728.8999999999],[1720238400,1090728.8999999999],[1720324800,1090728.8999999999],[1720411200,1090728.8999999999],[1720497600,1090728.8999999999],[1720584000,1090728.8999999999],[1720670400,1090728.8999999999],[1720756800,1090728.8999999999],[1720843200,1090728.8999999999],[1720929600,1090728.8999999999],[1721016000,1090728.8999999999],[1721102400,1090728.8999999999],[1721188800,1090728.8999999999],[1721275200,1090728.8999999999],[1721361600,1090728.8999999999],[1721448000,1090728.8999999999],[1721534400,1090728.8999999999],[1721620800,1090728.8999999999],[1721707200,1090728.8999999999],[1721793600,1090728.8999999999],[1721880000,1090728.8999999999],[1721966400,1090728.8999999999],[1722052800,1090728.8999999999],[1722139200,1090728.8999999999],[1722225600,1090728.8999999999],[1722312000,1090728.8999999999],[1722398400,1090728.8999999999],[1722484800,1090728.8999999999],[1722571200,1090728.8999999999],[1722657600,1090728.8999999999],[1722744000,1090728.8999999999],[1722830400,1090728.8999999999],[1722916800,1090728.8999999999],[1723003200,1090728.8999999999],[1723089600,1090728.8999999999],[1723176000,1090728.8999999999],[1723262400,1090728.8999999999],[1723348800,1090728.8999999999],[1723435200,1090728.8999999999],[1723521600,1090728.8999999999],[1723608000,1090728.8999999999],[1723694400,1090728.8999999999],[1723780800,1090728.8999999999],[1723867200,1090728.8999999999],[1723953600,1090728.8999999999],[1724040000,1090728.8999999999],[1724126400,1090728.8999999999],[1724212800,1090728.8999999999],[1724299200,1090728.8999999999],[1724385600,1090728.8999999999],[1724472000,1090728.8999999999],[1724558400,1090728.8999999999],[1724644800,1090728.8999999999],[1724731200,1090728.8999999999],[1724817600,1090728.8999999999],[1724904000,1090728.8999999999],[1724990400,1090728.8999999999],[1725076800,1090728.8999999999],[1725163200,1090728.8999999999],[1725249600,1090728.8999999999],[1725336000,1090728.8999999999],[1725422400,1090728.8999999999],[1725508800,1090728.8999999999],[1725595200,1090728.8999999999],[1725681600,1090728.8999999999],[1725768000,1090728.8999999999],[1725854400,1090728.8999999999],[1725940800,1090728.8999999999],[1726027200,1090728.8999999999],[1726113600,1090728.8999999999],[1726200000,1090728.8999999999],[1726286400,1090728.8999999999],[1726372800,1090728.8999999999],[1726459200,1090728.8999999999],[1726545600,1090728.8999999999],[1726632000,1090728.8999999999],[1726718400,1090728.8999999999],[1726804800,1090728.8999999999],[1726891200,1090728.8999999999],[1726977600,1090728.8999999999],[1727064000,1090728.8999999999],[1727150400,1090728.8999999999],[1727236800,1090728.8999999999],[1727323200,1090728.8999999999],[1727409600,1090728.8999999999],[1727496000,1090728.8999999999],[1727582400,1090728.8999999999],[1727668800,1090728.8999999999],[1727755200,1090728.8999999999],[1727841600,1090728.8999999999],[1727928000,1090728.8999999999],[1728014400,1090728.8999999999],[1728100800,1090728.8999999999],[1728187200,1090728.8999999999],[1728273600,1090728.8999999999],[1728360000,1090728.8999999999],[1728446400,1090728.8999999999],[1728532800,1090728.8999999999],[1728619200,1090728.8999999999],[1728705600,1090728.8999999999],[1728792000,1090728.8999999999],[1728878400,1090728.8999999999],[1728964800,1090728.8999999999],[1729051200,1090728.8999999999],[1729137600,1090728.8999999999],[1729224000,1090728.8999999999],[1729310400,1090728.8999999999],[1729396800,1090728.8999999999],[1729483200,1090728.8999999999],[1729569600,1090728.8999999999],[1729656000,1090728.8999999999],[1729742400,1090728.8999999999],[1729828800,1090728.8999999999],[1729915200,1090728.8999999999],[1730001600,1090728.8999999999],[1730088000,1090728.8999999999],[1730174400,1090728.8999999999],[1730260800,1090728.8999999999],[1730347200,1090728.8999999999],[1730433600,1090728.8999999999],[1730520000,1090728.8999999999],[1730606400,1090728.8999999999],[1730696400,1090728.8999999999],[1730782800,1090728.8999999999],[1730869200,1090728.8999999999],[1730955600,1090728.8999999999],[1731042000,1090728.8999999999],[1731128400,1090728.8999999999],[1731214800,1090728.8999999999],[1731301200,1090728.8999999999],[1731387600,1090728.8999999999],[1731474000,1090728.8999999999],[1731560400,1090728.8999999999],[1731646800,1090728.8999999999],[1731733200,1090728.8999999999],[1731819600,1090728.8999999999],[1731906000,1090728.8999999999],[1731992400,1090728.8999999999],[1732078800,1090728.8999999999],[1732165200,1090728.8999999999],[1732251600,1090728.8999999999],[1732338000,1090728.8999999999],[1732424400,1090728.8999999999],[1732510800,1090728.8999999999],[1732597200,1090728.8999999999],[1732683600,1090728.8999999999],[1732770000,1090728.8999999999],[1732856400,1090728.8999999999],[1732942800,1090728.8999999999],[1733029200,1090728.8999999999],[1733115600,1090728.8999999999],[1733202000,1090728.8999999999],[1733288400,1090728.8999999999],[1733374800,1090728.8999999999],[1733461200,1090728.8999999999],[1733547600,1090728.8999999999],[1733634000,1090728.8999999999],[1733720400,1090728.8999999999],[1733806800,1090728.8999999999],[1733893200,1090728.8999999999],[1733979600,1090728.8999999999],[1734066000,1090728.8999999999],[1734152400,1090728.8999999999],[1734238800,1090728.8999999999],[1734325200,1090728.8999999999],[1734411600,1090728.8999999999],[1734498000,1090728.8999999999],[1734584400,1090728.8999999999],[1734670800,1090728.8999999999],[1734757200,1090728.8999999999],[1734843600,1090728.8999999999],[1734930000,1090728.8999999999],[1735016400,1090728.8999999999],[1735102800,1090728.8999999999],[1735189200,1090728.8999999999],[1735275600,1090728.8999999999],[1735362000,1090728.8999999999],[1735448400,1090728.8999999999],[1735534800,1090728.8999999999],[1735621200,1090728.8999999999],[1735707600,1090728.8999999999],[1735794000,1090728.8999999999],[1735880400,1090728.8999999999],[1735966800,1090728.8999999999],[1736053200,1090728.8999999999],[1736139600,1090728.8999999999],[1736226000,1090728.8999999999],[1736312400,1090728.8999999999],[1736398800,1090728.8999999999],[1736485200,1090728.8999999999],[1736571600,1090728.8999999999],[1736658000,1090728.8999999999],[1736744400,1090728.8999999999],[1736830800,1090728.8999999999],[1736917200,1090728.8999999999],[1737003600,1090728.8999999999],[1737090000,1090728.8999999999],[1737176400,1090728.8999999999],[1737262800,1090728.8999999999],[1737349200,1090728.8999999999],[1737435600,1090728.8999999999],[1737522000,1090728.8999999999],[1737608400,1090728.8999999999],[1737694800,1090728.8999999999],[1737781200,1090728.8999999999],[1737867600,1090728.8999999999],[1737954000,1090728.8999999999],[1738040400,1090728.8999999999],[1738126800,1090728.8999999999],[1738213200,1090728.8999999999],[1738299600,1090728.8999999999],[1738386000,1090728.8999999999],[1738472400,1090728.8999999999],[1738558800,1090728.8999999999],[1738645200,1090728.8999999999],[1738731600,1090728.8999999999],[1738818000,1090728.8999999999],[1738904400,1090728.8999999999],[1738990800,1090728.8999999999],[1739077200,1090728.8999999999],[1739163600,1090728.8999999999],[1739250000,1090728.8999999999],[1739336400,1090728.8999999999],[1739422800,1090728.8999999999],[1739509200,1090728.8999999999],[1739595600,1090728.8999999999],[1739682000,1090728.8999999999],[1739768400,1090728.8999999999],[1739854800,1090728.8999999999],[1739941200,1090728.8999999999],[1740027600,1090728.8999999999],[1740114000,1090728.8999999999],[1740200400,1090728.8999999999],[1740286800,1090728.8999999999],[1740373200,1090728.8999999999],[1740459600,1090728.8999999999],[1740546000,1090728.8999999999],[1740632400,1090728.8999999999],[1740718800,1090728.8999999999],[1740805200,1090728.8999999999],[1740891600,1090728.8999999999],[1740978000,1090728.8999999999],[1741064400,1090728.8999999999],[1741150800,1090728.8999999999],[1741237200,1090728.8999999999],[1741323600,1090728.8999999999],[1741410000,1090728.8999999999],[1741496400,1090728.8999999999],[1741579200,1090728.8999999999],[1741665600,1090728.8999999999],[1741752000,1090728.8999999999],[1741838400,1090728.8999999999],[1741924800,1090728.8999999999],[1742011200,1090728.8999999999],[1742097600,1090728.8999999999],[1742184000,1090728.8999999999],[1742270400,1090728.8999999999],[1742356800,1090728.8999999999],[1742443200,1090728.8999999999],[1742529600,1090728.8999999999],[1742616000,1090728.8999999999],[1742702400,1090728.8999999999],[1742788800,1090728.8999999999],[1742875200,1090728.8999999999],[1742961600,1090728.8999999999],[1743048000,1090728.8999999999],[1743134400,1090728.8999999999],[1743220800,1090728.8999999999],[1743307200,1090728.8999999999],[1743393600,1090728.8999999999],[1743480000,1090728.8999999999],[1743566400,1090728.8999999999],[1743652800,1090728.8999999999],[1743739200,1090728.8999999999],[1743825600,1090728.8999999999],[1743912000,1090728.8999999999],[1743998400,1090728.8999999999],[1744084800,1090728.8999999999],[1744171200,1090728.8999999999],[1744257600,1090728.8999999999],[1744344000,1090728.8999999999],[1744430400,1090728.8999999999],[1744516800,1090728.8999999999],[1744603200,1090728.8999999999],[1744689600,1090728.8999999999],[1744776000,1090728.8999999999],[1744862400,1090728.8999999999],[1744948800,1090728.8999999999],[1745035200,1090728.8999999999],[1745121600,1090728.8999999999],[1745208000,1090728.8999999999],[1745294400,1090728.8999999999],[1745380800,1090728.8999999999],[1745467200,1090728.8999999999],[1745553600,1090728.8999999999],[1745640000,1090728.8999999999],[1745726400,1090728.8999999999],[1745812800,1090728.8999999999],[1745899200,1090728.8999999999],[1745985600,1090728.8999999999],[1746072000,1090728.8999999999],[1746158400,1090728.8999999999],[1746244800,1090728.8999999999],[1746331200,1090728.8999999999],[1746417600,1090728.8999999999],[1746504000,1090728.8999999999],[1746590400,1090728.8999999999],[1746676800,1090728.8999999999],[1746763200,1090728.8999999999],[1746849600,1090728.8999999999],[1746936000,1090728.8999999999],[1747022400,1090728.8999999999],[1747108800,1090728.8999999999],[1747195200,1090728.8999999999],[1747281600,1090728.8999999999],[1747368000,1090728.8999999999],[1747454400,1090728.8999999999],[1747540800,1090728.8999999999],[1747627200,1090728.8999999999],[1747713600,1090728.8999999999],[1747800000,1090728.8999999999],[1747886400,1090728.8999999999],[1747972800,1090728.8999999999],[1748059200,1090728.8999999999],[1748145600,1090728.8999999999],[1748232000,1090728.8999999999],[1748318400,1090728.8999999999],[1748404800,1090728.8999999999],[1748491200,1090728.8999999999],[1748577600,1090728.8999999999],[1748664000,1090728.8999999999],[1748750400,1090728.8999999999],[1748836800,1090728.8999999999],[1748923200,1090728.8999999999],[1749009600,1090728.8999999999],[1749096000,1090728.8999999999],[1749182400,1090728.8999999999],[1749268800,1090728.8999999999],[1749355200,1090728.8999999999],[1749441600,1090728.8999999999],[1749528000,1090728.8999999999],[1749614400,1090728.8999999999],[1749700800,1090728.8999999999],[1749787200,1090728.8999999999],[1749873600,1090728.8999999999],[1749960000,1090728.8999999999],[1750046400,1090728.8999999999],[1750132800,1090728.8999999999],[1750219200,1090728.8999999999],[1750305600,1090728.8999999999],[1750392000,1090728.8999999999],[1750478400,1090728.8999999999],[1750564800,1090728.8999999999],[1750651200,1090728.8999999999],[1750737600,1090728.8999999999],[1750824000,1090728.8999999999],[1750910400,1090728.8999999999],[1750996800,1090728.8999999999],[1751083200,1090728.8999999999],[1751169600,1090728.8999999999],[1751256000,1090728.8999999999],[1751342400,1090728.8999999999],[1751428800,1090728.8999999999],[1751515200,1727726.04]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,186702.94409999999],[1372910400,186702.94409999999],[1372996800,186702.94409999999],[1373083200,186702.94409999999],[1373169600,186702.94409999999],[1373256000,186702.94409999999],[1373342400,186702.94409999999],[1373428800,186702.94409999999],[1373515200,186702.94409999999],[1373601600,186702.94409999999],[1373688000,186702.94409999999],[1373774400,186702.94409999999],[1373860800,186702.94409999999],[1373947200,186702.94409999999],[1374033600,186702.94409999999],[1374120000,186702.94409999999],[1374206400,186702.94409999999],[1374292800,186702.94409999999],[1374379200,186702.94409999999],[1374465600,186702.94409999999],[1374552000,186702.94409999999],[1374638400,186702.94409999999],[1374724800,186702.94409999999],[1374811200,186702.94409999999],[1374897600,186702.94409999999],[1374984000,186702.94409999999],[1375070400,186702.94409999999],[1375156800,186702.94409999999],[1375243200,186702.94409999999],[1375329600,186702.94409999999],[1375416000,186702.94409999999],[1375502400,186702.94409999999],[1375588800,186702.94409999999],[1375675200,186702.94409999999],[1375761600,186702.94409999999],[1375848000,186702.94409999999],[1375934400,186702.94409999999],[1376020800,186702.94409999999],[1376107200,186702.94409999999],[1376193600,186702.94409999999],[1376280000,186702.94409999999],[1376366400,186702.94409999999],[1376452800,186702.94409999999],[1376539200,186702.94409999999],[1376625600,186702.94409999999],[1376712000,186702.94409999999],[1376798400,186702.94409999999],[1376884800,186702.94409999999],[1376971200,186702.94409999999],[1377057600,186702.94409999999],[1377144000,186702.94409999999],[1377230400,186702.94409999999],[1377316800,186702.94409999999],[1377403200,186702.94409999999],[1377489600,186702.94409999999],[1377576000,186702.94409999999],[1377662400,186702.94409999999],[1377748800,186702.94409999999],[1377835200,186702.94409999999],[1377921600,186702.94409999999],[1378008000,186702.94409999999],[1378094400,186702.94409999999],[1378180800,186702.94409999999],[1378267200,186702.94409999999],[1378353600,186702.94409999999],[1378440000,186702.94409999999],[1378526400,186702.94409999999],[1378612800,186702.94409999999],[1378699200,186702.94409999999],[1378785600,186702.94409999999],[1378872000,186702.94409999999],[1378958400,186702.94409999999],[1379044800,186702.94409999999],[1379131200,186702.94409999999],[1379217600,186702.94409999999],[1379304000,186702.94409999999],[1379390400,186702.94409999999],[1379476800,186702.94409999999],[1379563200,186702.94409999999],[1379649600,186702.94409999999],[1379736000,186702.94409999999],[1379822400,186702.94409999999],[1379908800,186702.94409999999],[1379995200,186702.94409999999],[1380081600,186702.94409999999],[1380168000,186702.94409999999],[1380254400,186702.94409999999],[1380340800,186702.94409999999],[1380427200,186702.94409999999],[1380513600,186702.94409999999],[1380600000,186702.94409999999],[1380686400,186702.94409999999],[1380772800,186702.94409999999],[1380859200,186702.94409999999],[1380945600,186702.94409999999],[1381032000,186702.94409999999],[1381118400,186702.94409999999],[1381204800,186702.94409999999],[1381291200,186702.94409999999],[1381377600,186702.94409999999],[1381464000,186702.94409999999],[1381550400,186702.94409999999],[1381636800,186702.94409999999],[1381723200,186702.94409999999],[1381809600,186702.94409999999],[1381896000,186702.94409999999],[1381982400,186702.94409999999],[1382068800,186702.94409999999],[1382155200,186702.94409999999],[1382241600,186702.94409999999],[1382328000,186702.94409999999],[1382414400,186702.94409999999],[1382500800,186702.94409999999],[1382587200,186702.94409999999],[1382673600,186702.94409999999],[1382760000,186702.94409999999],[1382846400,186702.94409999999],[1382932800,186702.94409999999],[1383019200,186702.94409999999],[1383105600,186702.94409999999],[1383192000,186702.94409999999],[1383278400,186702.94409999999],[1383364800,186702.94409999999],[1383451200,186702.94409999999],[1383541200,186702.94409999999],[1383627600,186702.94409999999],[1383714000,186702.94409999999],[1383800400,186702.94409999999],[1383886800,186702.94409999999],[1383973200,186702.94409999999],[1384059600,186702.94409999999],[1384146000,186702.94409999999],[1384232400,186702.94409999999],[1384318800,186702.94409999999],[1384405200,186702.94409999999],[1384491600,186702.94409999999],[1384578000,186702.94409999999],[1384664400,186702.94409999999],[1384750800,186702.94409999999],[1384837200,186702.94409999999],[1384923600,186702.94409999999],[1385010000,186702.94409999999],[1385096400,186702.94409999999],[1385182800,186702.94409999999],[1385269200,186702.94409999999],[1385355600,186702.94409999999],[1385442000,186702.94409999999],[1385528400,186702.94409999999],[1385614800,186702.94409999999],[1385701200,186702.94409999999],[1385787600,186702.94409999999],[1385874000,186702.94409999999],[1385960400,186702.94409999999],[1386046800,186702.94409999999],[1386133200,186702.94409999999],[1386219600,186702.94409999999],[1386306000,186702.94409999999],[1386392400,186702.94409999999],[1386478800,186702.94409999999],[1386565200,186702.94409999999],[1386651600,186702.94409999999],[1386738000,186702.94409999999],[1386824400,186702.94409999999],[1386910800,186702.94409999999],[1386997200,186702.94409999999],[1387083600,186702.94409999999],[1387170000,186702.94409999999],[1387256400,186702.94409999999],[1387342800,186702.94409999999],[1387429200,186702.94409999999],[1387515600,186702.94409999999],[1387602000,186702.94409999999],[1387688400,186702.94409999999],[1387774800,186702.94409999999],[1387861200,186702.94409999999],[1387947600,186702.94409999999],[1388034000,186702.94409999999],[1388120400,186702.94409999999],[1388206800,186702.94409999999],[1388293200,186702.94409999999],[1388379600,186702.94409999999],[1388466000,186702.94409999999],[1388552400,186702.94409999999],[1388638800,186702.94409999999],[1388725200,186702.94409999999],[1388811600,186702.94409999999],[1388898000,186702.94409999999],[1388984400,186702.94409999999],[1389070800,186702.94409999999],[1389157200,186702.94409999999],[1389243600,186702.94409999999],[1389330000,186702.94409999999],[1389416400,186702.94409999999],[1389502800,186702.94409999999],[1389589200,186702.94409999999],[1389675600,186702.94409999999],[1389762000,186702.94409999999],[1389848400,186702.94409999999],[1389934800,186702.94409999999],[1390021200,186702.94409999999],[1390107600,186702.94409999999],[1390194000,186702.94409999999],[1390280400,186702.94409999999],[1390366800,186702.94409999999],[1390453200,186702.94409999999],[1390539600,186702.94409999999],[1390626000,186702.94409999999],[1390712400,186702.94409999999],[1390798800,186702.94409999999],[1390885200,186702.94409999999],[1390971600,186702.94409999999],[1391058000,186702.94409999999],[1391144400,186702.94409999999],[1391230800,186702.94409999999],[1391317200,186702.94409999999],[1391403600,186702.94409999999],[1391490000,186702.94409999999],[1391576400,186702.94409999999],[1391662800,186702.94409999999],[1391749200,186702.94409999999],[1391835600,186702.94409999999],[1391922000,186702.94409999999],[1392008400,186702.94409999999],[1392094800,186702.94409999999],[1392181200,186702.94409999999],[1392267600,186702.94409999999],[1392354000,186702.94409999999],[1392440400,186702.94409999999],[1392526800,186702.94409999999],[1392613200,186702.94409999999],[1392699600,186702.94409999999],[1392786000,186702.94409999999],[1392872400,186702.94409999999],[1392958800,186702.94409999999],[1393045200,186702.94409999999],[1393131600,186702.94409999999],[1393218000,186702.94409999999],[1393304400,186702.94409999999],[1393390800,186702.94409999999],[1393477200,186702.94409999999],[1393563600,186702.94409999999],[1393650000,186702.94409999999],[1393736400,186702.94409999999],[1393822800,186702.94409999999],[1393909200,186702.94409999999],[1393995600,186702.94409999999],[1394082000,186702.94409999999],[1394168400,186702.94409999999],[1394254800,186702.94409999999],[1394341200,186702.94409999999],[1394424000,186702.94409999999],[1394510400,186702.94409999999],[1394596800,186702.94409999999],[1394683200,186702.94409999999],[1394769600,186702.94409999999],[1394856000,186702.94409999999],[1394942400,186702.94409999999],[1395028800,186702.94409999999],[1395115200,186702.94409999999],[1395201600,186702.94409999999],[1395288000,186702.94409999999],[1395374400,186702.94409999999],[1395460800,186702.94409999999],[1395547200,186702.94409999999],[1395633600,186702.94409999999],[1395720000,186702.94409999999],[1395806400,186702.94409999999],[1395892800,186702.94409999999],[1395979200,186702.94409999999],[1396065600,186702.94409999999],[1396152000,186702.94409999999],[1396238400,186702.94409999999],[1396324800,186702.94409999999],[1396411200,186702.94409999999],[1396497600,186702.94409999999],[1396584000,186702.94409999999],[1396670400,186702.94409999999],[1396756800,186702.94409999999],[1396843200,186702.94409999999],[1396929600,186702.94409999999],[1397016000,186702.94409999999],[1397102400,186702.94409999999],[1397188800,186702.94409999999],[1397275200,186702.94409999999],[1397361600,186702.94409999999],[1397448000,186702.94409999999],[1397534400,186702.94409999999],[1397620800,186702.94409999999],[1397707200,186702.94409999999],[1397793600,186702.94409999999],[1397880000,186702.94409999999],[1397966400,186702.94409999999],[1398052800,186702.94409999999],[1398139200,186702.94409999999],[1398225600,186702.94409999999],[1398312000,186702.94409999999],[1398398400,186702.94409999999],[1398484800,186702.94409999999],[1398571200,186702.94409999999],[1398657600,186702.94409999999],[1398744000,186702.94409999999],[1398830400,186702.94409999999],[1398916800,186702.94409999999],[1399003200,186702.94409999999],[1399089600,186702.94409999999],[1399176000,186702.94409999999],[1399262400,186702.94409999999],[1399348800,186702.94409999999],[1399435200,186702.94409999999],[1399521600,186702.94409999999],[1399608000,186702.94409999999],[1399694400,186702.94409999999],[1399780800,186702.94409999999],[1399867200,186702.94409999999],[1399953600,186702.94409999999],[1400040000,186702.94409999999],[1400126400,186702.94409999999],[1400212800,186702.94409999999],[1400299200,186702.94409999999],[1400385600,186702.94409999999],[1400472000,186702.94409999999],[1400558400,186702.94409999999],[1400644800,186702.94409999999],[1400731200,186702.94409999999],[1400817600,186702.94409999999],[1400904000,186702.94409999999],[1400990400,186702.94409999999],[1401076800,186702.94409999999],[1401163200,186702.94409999999],[1401249600,186702.94409999999],[1401336000,186702.94409999999],[1401422400,186702.94409999999],[1401508800,186702.94409999999],[1401595200,186702.94409999999],[1401681600,186702.94409999999],[1401768000,186702.94409999999],[1401854400,186702.94409999999],[1401940800,186702.94409999999],[1402027200,186702.94409999999],[1402113600,186702.94409999999],[1402200000,186702.94409999999],[1402286400,186702.94409999999],[1402372800,186702.94409999999],[1402459200,186702.94409999999],[1402545600,186702.94409999999],[1402632000,186702.94409999999],[1402718400,186702.94409999999],[1402804800,186702.94409999999],[1402891200,186702.94409999999],[1402977600,186702.94409999999],[1403064000,186702.94409999999],[1403150400,186702.94409999999],[1403236800,186702.94409999999],[1403323200,186702.94409999999],[1403409600,186702.94409999999],[1403496000,186702.94409999999],[1403582400,186702.94409999999],[1403668800,186702.94409999999],[1403755200,186702.94409999999],[1403841600,186702.94409999999],[1403928000,186702.94409999999],[1404014400,186702.94409999999],[1404100800,186702.94409999999],[1404187200,186702.94409999999],[1404273600,186702.94409999999],[1404360000,230335.25769999999],[1404446400,230335.25769999999],[1404532800,230335.25769999999],[1404619200,230335.25769999999],[1404705600,230335.25769999999],[1404792000,230335.25769999999],[1404878400,230335.25769999999],[1404964800,230335.25769999999],[1405051200,230335.25769999999],[1405137600,230335.25769999999],[1405224000,230335.25769999999],[1405310400,230335.25769999999],[1405396800,230335.25769999999],[1405483200,230335.25769999999],[1405569600,230335.25769999999],[1405656000,230335.25769999999],[1405742400,230335.25769999999],[1405828800,230335.25769999999],[1405915200,230335.25769999999],[1406001600,230335.25769999999],[1406088000,230335.25769999999],[1406174400,230335.25769999999],[1406260800,230335.25769999999],[1406347200,230335.25769999999],[1406433600,230335.25769999999],[1406520000,230335.25769999999],[1406606400,230335.25769999999],[1406692800,230335.25769999999],[1406779200,230335.25769999999],[1406865600,230335.25769999999],[1406952000,230335.25769999999],[1407038400,230335.25769999999],[1407124800,230335.25769999999],[1407211200,230335.25769999999],[1407297600,230335.25769999999],[1407384000,230335.25769999999],[1407470400,230335.25769999999],[1407556800,230335.25769999999],[1407643200,230335.25769999999],[1407729600,230335.25769999999],[1407816000,230335.25769999999],[1407902400,230335.25769999999],[1407988800,230335.25769999999],[1408075200,230335.25769999999],[1408161600,230335.25769999999],[1408248000,230335.25769999999],[1408334400,230335.25769999999],[1408420800,230335.25769999999],[1408507200,230335.25769999999],[1408593600,230335.25769999999],[1408680000,230335.25769999999],[1408766400,230335.25769999999],[1408852800,230335.25769999999],[1408939200,230335.25769999999],[1409025600,230335.25769999999],[1409112000,230335.25769999999],[1409198400,230335.25769999999],[1409284800,230335.25769999999],[1409371200,230335.25769999999],[1409457600,230335.25769999999],[1409544000,230335.25769999999],[1409630400,230335.25769999999],[1409716800,230335.25769999999],[1409803200,230335.25769999999],[1409889600,230335.25769999999],[1409976000,230335.25769999999],[1410062400,230335.25769999999],[1410148800,230335.25769999999],[1410235200,230335.25769999999],[1410321600,230335.25769999999],[1410408000,230335.25769999999],[1410494400,230335.25769999999],[1410580800,230335.25769999999],[1410667200,230335.25769999999],[1410753600,230335.25769999999],[1410840000,230335.25769999999],[1410926400,230335.25769999999],[1411012800,230335.25769999999],[1411099200,230335.25769999999],[1411185600,230335.25769999999],[1411272000,230335.25769999999],[1411358400,230335.25769999999],[1411444800,230335.25769999999],[1411531200,230335.25769999999],[1411617600,230335.25769999999],[1411704000,230335.25769999999],[1411790400,230335.25769999999],[1411876800,230335.25769999999],[1411963200,230335.25769999999],[1412049600,230335.25769999999],[1412136000,230335.25769999999],[1412222400,230335.25769999999],[1412308800,230335.25769999999],[1412395200,230335.25769999999],[1412481600,230335.25769999999],[1412568000,230335.25769999999],[1412654400,230335.25769999999],[1412740800,230335.25769999999],[1412827200,230335.25769999999],[1412913600,230335.25769999999],[1413000000,230335.25769999999],[1413086400,230335.25769999999],[1413172800,230335.25769999999],[1413259200,230335.25769999999],[1413345600,230335.25769999999],[1413432000,230335.25769999999],[1413518400,230335.25769999999],[1413604800,230335.25769999999],[1413691200,230335.25769999999],[1413777600,230335.25769999999],[1413864000,230335.25769999999],[1413950400,230335.25769999999],[1414036800,230335.25769999999],[1414123200,230335.25769999999],[1414209600,230335.25769999999],[1414296000,230335.25769999999],[1414382400,230335.25769999999],[1414468800,230335.25769999999],[1414555200,230335.25769999999],[1414641600,230335.25769999999],[1414728000,230335.25769999999],[1414814400,230335.25769999999],[1414900800,230335.25769999999],[1414990800,230335.25769999999],[1415077200,230335.25769999999],[1415163600,230335.25769999999],[1415250000,230335.25769999999],[1415336400,230335.25769999999],[1415422800,230335.25769999999],[1415509200,230335.25769999999],[1415595600,230335.25769999999],[1415682000,230335.25769999999],[1415768400,230335.25769999999],[1415854800,230335.25769999999],[1415941200,230335.25769999999],[1416027600,230335.25769999999],[1416114000,230335.25769999999],[1416200400,230335.25769999999],[1416286800,230335.25769999999],[1416373200,230335.25769999999],[1416459600,230335.25769999999],[1416546000,230335.25769999999],[1416632400,230335.25769999999],[1416718800,230335.25769999999],[1416805200,230335.25769999999],[1416891600,230335.25769999999],[1416978000,230335.25769999999],[1417064400,230335.25769999999],[1417150800,230335.25769999999],[1417237200,230335.25769999999],[1417323600,230335.25769999999],[1417410000,230335.25769999999],[1417496400,230335.25769999999],[1417582800,230335.25769999999],[1417669200,230335.25769999999],[1417755600,230335.25769999999],[1417842000,230335.25769999999],[1417928400,230335.25769999999],[1418014800,230335.25769999999],[1418101200,230335.25769999999],[1418187600,230335.25769999999],[1418274000,230335.25769999999],[1418360400,230335.25769999999],[1418446800,230335.25769999999],[1418533200,230335.25769999999],[1418619600,230335.25769999999],[1418706000,230335.25769999999],[1418792400,230335.25769999999],[1418878800,230335.25769999999],[1418965200,230335.25769999999],[1419051600,230335.25769999999],[1419138000,230335.25769999999],[1419224400,230335.25769999999],[1419310800,230335.25769999999],[1419397200,230335.25769999999],[1419483600,230335.25769999999],[1419570000,230335.25769999999],[1419656400,230335.25769999999],[1419742800,230335.25769999999],[1419829200,230335.25769999999],[1419915600,230335.25769999999],[1420002000,230335.25769999999],[1420088400,230335.25769999999],[1420174800,230335.25769999999],[1420261200,230335.25769999999],[1420347600,230335.25769999999],[1420434000,230335.25769999999],[1420520400,230335.25769999999],[1420606800,230335.25769999999],[1420693200,230335.25769999999],[1420779600,230335.25769999999],[1420866000,230335.25769999999],[1420952400,230335.25769999999],[1421038800,230335.25769999999],[1421125200,230335.25769999999],[1421211600,230335.25769999999],[1421298000,230335.25769999999],[1421384400,230335.25769999999],[1421470800,230335.25769999999],[1421557200,230335.25769999999],[1421643600,230335.25769999999],[1421730000,230335.25769999999],[1421816400,230335.25769999999],[1421902800,230335.25769999999],[1421989200,230335.25769999999],[1422075600,230335.25769999999],[1422162000,230335.25769999999],[1422248400,230335.25769999999],[1422334800,230335.25769999999],[1422421200,230335.25769999999],[1422507600,230335.25769999999],[1422594000,230335.25769999999],[1422680400,230335.25769999999],[1422766800,230335.25769999999],[1422853200,230335.25769999999],[1422939600,230335.25769999999],[1423026000,230335.25769999999],[1423112400,230335.25769999999],[1423198800,230335.25769999999],[1423285200,230335.25769999999],[1423371600,230335.25769999999],[1423458000,230335.25769999999],[1423544400,230335.25769999999],[1423630800,230335.25769999999],[1423717200,230335.25769999999],[1423803600,230335.25769999999],[1423890000,230335.25769999999],[1423976400,230335.25769999999],[1424062800,230335.25769999999],[1424149200,230335.25769999999],[1424235600,230335.25769999999],[1424322000,230335.25769999999],[1424408400,230335.25769999999],[1424494800,230335.25769999999],[1424581200,230335.25769999999],[1424667600,230335.25769999999],[1424754000,230335.25769999999],[1424840400,230335.25769999999],[1424926800,230335.25769999999],[1425013200,230335.25769999999],[1425099600,230335.25769999999],[1425186000,230335.25769999999],[1425272400,230335.25769999999],[1425358800,230335.25769999999],[1425445200,230335.25769999999],[1425531600,230335.25769999999],[1425618000,230335.25769999999],[1425704400,230335.25769999999],[1425790800,230335.25769999999],[1425873600,230335.25769999999],[1425960000,230335.25769999999],[1426046400,230335.25769999999],[1426132800,230335.25769999999],[1426219200,230335.25769999999],[1426305600,230335.25769999999],[1426392000,230335.25769999999],[1426478400,230335.25769999999],[1426564800,230335.25769999999],[1426651200,230335.25769999999],[1426737600,230335.25769999999],[1426824000,230335.25769999999],[1426910400,230335.25769999999],[1426996800,230335.25769999999],[1427083200,230335.25769999999],[1427169600,230335.25769999999],[1427256000,230335.25769999999],[1427342400,230335.25769999999],[1427428800,230335.25769999999],[1427515200,230335.25769999999],[1427601600,230335.25769999999],[1427688000,230335.25769999999],[1427774400,230335.25769999999],[1427860800,230335.25769999999],[1427947200,230335.25769999999],[1428033600,230335.25769999999],[1428120000,230335.25769999999],[1428206400,230335.25769999999],[1428292800,230335.25769999999],[1428379200,230335.25769999999],[1428465600,230335.25769999999],[1428552000,230335.25769999999],[1428638400,230335.25769999999],[1428724800,230335.25769999999],[1428811200,230335.25769999999],[1428897600,230335.25769999999],[1428984000,230335.25769999999],[1429070400,230335.25769999999],[1429156800,230335.25769999999],[1429243200,230335.25769999999],[1429329600,230335.25769999999],[1429416000,230335.25769999999],[1429502400,230335.25769999999],[1429588800,230335.25769999999],[1429675200,230335.25769999999],[1429761600,230335.25769999999],[1429848000,230335.25769999999],[1429934400,230335.25769999999],[1430020800,230335.25769999999],[1430107200,230335.25769999999],[1430193600,230335.25769999999],[1430280000,230335.25769999999],[1430366400,230335.25769999999],[1430452800,230335.25769999999],[1430539200,230335.25769999999],[1430625600,230335.25769999999],[1430712000,230335.25769999999],[1430798400,230335.25769999999],[1430884800,230335.25769999999],[1430971200,230335.25769999999],[1431057600,230335.25769999999],[1431144000,230335.25769999999],[1431230400,230335.25769999999],[1431316800,230335.25769999999],[1431403200,230335.25769999999],[1431489600,230335.25769999999],[1431576000,230335.25769999999],[1431662400,230335.25769999999],[1431748800,230335.25769999999],[1431835200,230335.25769999999],[1431921600,230335.25769999999],[1432008000,230335.25769999999],[1432094400,230335.25769999999],[1432180800,230335.25769999999],[1432267200,230335.25769999999],[1432353600,230335.25769999999],[1432440000,230335.25769999999],[1432526400,230335.25769999999],[1432612800,230335.25769999999],[1432699200,230335.25769999999],[1432785600,230335.25769999999],[1432872000,230335.25769999999],[1432958400,230335.25769999999],[1433044800,230335.25769999999],[1433131200,230335.25769999999],[1433217600,230335.25769999999],[1433304000,230335.25769999999],[1433390400,230335.25769999999],[1433476800,230335.25769999999],[1433563200,230335.25769999999],[1433649600,230335.25769999999],[1433736000,230335.25769999999],[1433822400,230335.25769999999],[1433908800,230335.25769999999],[1433995200,230335.25769999999],[1434081600,230335.25769999999],[1434168000,230335.25769999999],[1434254400,230335.25769999999],[1434340800,230335.25769999999],[1434427200,230335.25769999999],[1434513600,230335.25769999999],[1434600000,230335.25769999999],[1434686400,230335.25769999999],[1434772800,230335.25769999999],[1434859200,230335.25769999999],[1434945600,230335.25769999999],[1435032000,230335.25769999999],[1435118400,230335.25769999999],[1435204800,230335.25769999999],[1435291200,230335.25769999999],[1435377600,230335.25769999999],[1435464000,230335.25769999999],[1435550400,230335.25769999999],[1435636800,230335.25769999999],[1435723200,230335.25769999999],[1435809600,230335.25769999999],[1435896000,257527.97769999999],[1435982400,257527.97769999999],[1436068800,257527.97769999999],[1436155200,257527.97769999999],[1436241600,257527.97769999999],[1436328000,257527.97769999999],[1436414400,257527.97769999999],[1436500800,257527.97769999999],[1436587200,257527.97769999999],[1436673600,257527.97769999999],[1436760000,257527.97769999999],[1436846400,257527.97769999999],[1436932800,257527.97769999999],[1437019200,257527.97769999999],[1437105600,257527.97769999999],[1437192000,257527.97769999999],[1437278400,257527.97769999999],[1437364800,257527.97769999999],[1437451200,257527.97769999999],[1437537600,257527.97769999999],[1437624000,257527.97769999999],[1437710400,257527.97769999999],[1437796800,257527.97769999999],[1437883200,257527.97769999999],[1437969600,257527.97769999999],[1438056000,257527.97769999999],[1438142400,257527.97769999999],[1438228800,257527.97769999999],[1438315200,257527.97769999999],[1438401600,257527.97769999999],[1438488000,257527.97769999999],[1438574400,257527.97769999999],[1438660800,257527.97769999999],[1438747200,257527.97769999999],[1438833600,257527.97769999999],[1438920000,257527.97769999999],[1439006400,257527.97769999999],[1439092800,257527.97769999999],[1439179200,257527.97769999999],[1439265600,257527.97769999999],[1439352000,257527.97769999999],[1439438400,257527.97769999999],[1439524800,257527.97769999999],[1439611200,257527.97769999999],[1439697600,257527.97769999999],[1439784000,257527.97769999999],[1439870400,257527.97769999999],[1439956800,257527.97769999999],[1440043200,257527.97769999999],[1440129600,257527.97769999999],[1440216000,257527.97769999999],[1440302400,257527.97769999999],[1440388800,257527.97769999999],[1440475200,257527.97769999999],[1440561600,257527.97769999999],[1440648000,257527.97769999999],[1440734400,257527.97769999999],[1440820800,257527.97769999999],[1440907200,257527.97769999999],[1440993600,257527.97769999999],[1441080000,257527.97769999999],[1441166400,257527.97769999999],[1441252800,257527.97769999999],[1441339200,257527.97769999999],[1441425600,257527.97769999999],[1441512000,257527.97769999999],[1441598400,257527.97769999999],[1441684800,257527.97769999999],[1441771200,257527.97769999999],[1441857600,257527.97769999999],[1441944000,257527.97769999999],[1442030400,257527.97769999999],[1442116800,257527.97769999999],[1442203200,257527.97769999999],[1442289600,257527.97769999999],[1442376000,257527.97769999999],[1442462400,257527.97769999999],[1442548800,257527.97769999999],[1442635200,257527.97769999999],[1442721600,257527.97769999999],[1442808000,257527.97769999999],[1442894400,257527.97769999999],[1442980800,257527.97769999999],[1443067200,257527.97769999999],[1443153600,257527.97769999999],[1443240000,257527.97769999999],[1443326400,257527.97769999999],[1443412800,257527.97769999999],[1443499200,257527.97769999999],[1443585600,257527.97769999999],[1443672000,257527.97769999999],[1443758400,257527.97769999999],[1443844800,257527.97769999999],[1443931200,257527.97769999999],[1444017600,257527.97769999999],[1444104000,257527.97769999999],[1444190400,257527.97769999999],[1444276800,257527.97769999999],[1444363200,257527.97769999999],[1444449600,257527.97769999999],[1444536000,257527.97769999999],[1444622400,257527.97769999999],[1444708800,257527.97769999999],[1444795200,257527.97769999999],[1444881600,257527.97769999999],[1444968000,257527.97769999999],[1445054400,257527.97769999999],[1445140800,257527.97769999999],[1445227200,257527.97769999999],[1445313600,257527.97769999999],[1445400000,257527.97769999999],[1445486400,257527.97769999999],[1445572800,257527.97769999999],[1445659200,257527.97769999999],[1445745600,257527.97769999999],[1445832000,257527.97769999999],[1445918400,257527.97769999999],[1446004800,257527.97769999999],[1446091200,257527.97769999999],[1446177600,257527.97769999999],[1446264000,257527.97769999999],[1446350400,257527.97769999999],[1446440400,257527.97769999999],[1446526800,257527.97769999999],[1446613200,257527.97769999999],[1446699600,257527.97769999999],[1446786000,257527.97769999999],[1446872400,257527.97769999999],[1446958800,257527.97769999999],[1447045200,257527.97769999999],[1447131600,257527.97769999999],[1447218000,257527.97769999999],[1447304400,257527.97769999999],[1447390800,257527.97769999999],[1447477200,257527.97769999999],[1447563600,257527.97769999999],[1447650000,257527.97769999999],[1447736400,257527.97769999999],[1447822800,257527.97769999999],[1447909200,257527.97769999999],[1447995600,257527.97769999999],[1448082000,257527.97769999999],[1448168400,257527.97769999999],[1448254800,257527.97769999999],[1448341200,257527.97769999999],[1448427600,257527.97769999999],[1448514000,257527.97769999999],[1448600400,257527.97769999999],[1448686800,257527.97769999999],[1448773200,257527.97769999999],[1448859600,257527.97769999999],[1448946000,257527.97769999999],[1449032400,257527.97769999999],[1449118800,257527.97769999999],[1449205200,257527.97769999999],[1449291600,257527.97769999999],[1449378000,257527.97769999999],[1449464400,257527.97769999999],[1449550800,257527.97769999999],[1449637200,257527.97769999999],[1449723600,257527.97769999999],[1449810000,257527.97769999999],[1449896400,257527.97769999999],[1449982800,257527.97769999999],[1450069200,257527.97769999999],[1450155600,257527.97769999999],[1450242000,257527.97769999999],[1450328400,257527.97769999999],[1450414800,257527.97769999999],[1450501200,257527.97769999999],[1450587600,257527.97769999999],[1450674000,257527.97769999999],[1450760400,257527.97769999999],[1450846800,257527.97769999999],[1450933200,257527.97769999999],[1451019600,257527.97769999999],[1451106000,257527.97769999999],[1451192400,257527.97769999999],[1451278800,257527.97769999999],[1451365200,257527.97769999999],[1451451600,257527.97769999999],[1451538000,257527.97769999999],[1451624400,257527.97769999999],[1451710800,257527.97769999999],[1451797200,257527.97769999999],[1451883600,257527.97769999999],[1451970000,257527.97769999999],[1452056400,257527.97769999999],[1452142800,257527.97769999999],[1452229200,257527.97769999999],[1452315600,257527.97769999999],[1452402000,257527.97769999999],[1452488400,257527.97769999999],[1452574800,257527.97769999999],[1452661200,257527.97769999999],[1452747600,257527.97769999999],[1452834000,257527.97769999999],[1452920400,257527.97769999999],[1453006800,257527.97769999999],[1453093200,257527.97769999999],[1453179600,257527.97769999999],[1453266000,257527.97769999999],[1453352400,257527.97769999999],[1453438800,257527.97769999999],[1453525200,257527.97769999999],[1453611600,257527.97769999999],[1453698000,257527.97769999999],[1453784400,257527.97769999999],[1453870800,257527.97769999999],[1453957200,257527.97769999999],[1454043600,257527.97769999999],[1454130000,257527.97769999999],[1454216400,257527.97769999999],[1454302800,257527.97769999999],[1454389200,257527.97769999999],[1454475600,257527.97769999999],[1454562000,257527.97769999999],[1454648400,257527.97769999999],[1454734800,257527.97769999999],[1454821200,257527.97769999999],[1454907600,257527.97769999999],[1454994000,257527.97769999999],[1455080400,257527.97769999999],[1455166800,257527.97769999999],[1455253200,257527.97769999999],[1455339600,257527.97769999999],[1455426000,257527.97769999999],[1455512400,257527.97769999999],[1455598800,257527.97769999999],[1455685200,257527.97769999999],[1455771600,257527.97769999999],[1455858000,257527.97769999999],[1455944400,257527.97769999999],[1456030800,257527.97769999999],[1456117200,257527.97769999999],[1456203600,257527.97769999999],[1456290000,257527.97769999999],[1456376400,257527.97769999999],[1456462800,257527.97769999999],[1456549200,257527.97769999999],[1456635600,257527.97769999999],[1456722000,257527.97769999999],[1456808400,257527.97769999999],[1456894800,257527.97769999999],[1456981200,257527.97769999999],[1457067600,257527.97769999999],[1457154000,257527.97769999999],[1457240400,257527.97769999999],[1457326800,257527.97769999999],[1457413200,257527.97769999999],[1457499600,257527.97769999999],[1457586000,257527.97769999999],[1457672400,257527.97769999999],[1457758800,257527.97769999999],[1457845200,257527.97769999999],[1457928000,257527.97769999999],[1458014400,257527.97769999999],[1458100800,257527.97769999999],[1458187200,257527.97769999999],[1458273600,257527.97769999999],[1458360000,257527.97769999999],[1458446400,257527.97769999999],[1458532800,257527.97769999999],[1458619200,257527.97769999999],[1458705600,257527.97769999999],[1458792000,257527.97769999999],[1458878400,257527.97769999999],[1458964800,257527.97769999999],[1459051200,257527.97769999999],[1459137600,257527.97769999999],[1459224000,257527.97769999999],[1459310400,257527.97769999999],[1459396800,257527.97769999999],[1459483200,257527.97769999999],[1459569600,257527.97769999999],[1459656000,257527.97769999999],[1459742400,257527.97769999999],[1459828800,257527.97769999999],[1459915200,257527.97769999999],[1460001600,257527.97769999999],[1460088000,257527.97769999999],[1460174400,257527.97769999999],[1460260800,257527.97769999999],[1460347200,257527.97769999999],[1460433600,257527.97769999999],[1460520000,257527.97769999999],[1460606400,257527.97769999999],[1460692800,257527.97769999999],[1460779200,257527.97769999999],[1460865600,257527.97769999999],[1460952000,257527.97769999999],[1461038400,257527.97769999999],[1461124800,257527.97769999999],[1461211200,257527.97769999999],[1461297600,257527.97769999999],[1461384000,257527.97769999999],[1461470400,257527.97769999999],[1461556800,257527.97769999999],[1461643200,257527.97769999999],[1461729600,257527.97769999999],[1461816000,257527.97769999999],[1461902400,257527.97769999999],[1461988800,257527.97769999999],[1462075200,257527.97769999999],[1462161600,257527.97769999999],[1462248000,257527.97769999999],[1462334400,257527.97769999999],[1462420800,257527.97769999999],[1462507200,257527.97769999999],[1462593600,257527.97769999999],[1462680000,257527.97769999999],[1462766400,257527.97769999999],[1462852800,257527.97769999999],[1462939200,257527.97769999999],[1463025600,257527.97769999999],[1463112000,257527.97769999999],[1463198400,257527.97769999999],[1463284800,257527.97769999999],[1463371200,257527.97769999999],[1463457600,257527.97769999999],[1463544000,257527.97769999999],[1463630400,257527.97769999999],[1463716800,257527.97769999999],[1463803200,257527.97769999999],[1463889600,257527.97769999999],[1463976000,257527.97769999999],[1464062400,257527.97769999999],[1464148800,257527.97769999999],[1464235200,257527.97769999999],[1464321600,257527.97769999999],[1464408000,257527.97769999999],[1464494400,257527.97769999999],[1464580800,257527.97769999999],[1464667200,257527.97769999999],[1464753600,257527.97769999999],[1464840000,257527.97769999999],[1464926400,257527.97769999999],[1465012800,257527.97769999999],[1465099200,257527.97769999999],[1465185600,257527.97769999999],[1465272000,257527.97769999999],[1465358400,257527.97769999999],[1465444800,257527.97769999999],[1465531200,257527.97769999999],[1465617600,257527.97769999999],[1465704000,257527.97769999999],[1465790400,257527.97769999999],[1465876800,257527.97769999999],[1465963200,257527.97769999999],[1466049600,257527.97769999999],[1466136000,257527.97769999999],[1466222400,257527.97769999999],[1466308800,257527.97769999999],[1466395200,257527.97769999999],[1466481600,257527.97769999999],[1466568000,257527.97769999999],[1466654400,257527.97769999999],[1466740800,257527.97769999999],[1466827200,257527.97769999999],[1466913600,257527.97769999999],[1467000000,257527.97769999999],[1467086400,257527.97769999999],[1467172800,257527.97769999999],[1467259200,257527.97769999999],[1467345600,257527.97769999999],[1467432000,257527.97769999999],[1467518400,257527.97769999999],[1467604800,257527.97769999999],[1467691200,257527.97769999999],[1467777600,303490.8677],[1467864000,303490.8677],[1467950400,303490.8677],[1468036800,303490.8677],[1468123200,303490.8677],[1468209600,303490.8677],[1468296000,303490.8677],[1468382400,303490.8677],[1468468800,303490.8677],[1468555200,303490.8677],[1468641600,303490.8677],[1468728000,303490.8677],[1468814400,303490.8677],[1468900800,303490.8677],[1468987200,303490.8677],[1469073600,303490.8677],[1469160000,303490.8677],[1469246400,303490.8677],[1469332800,303490.8677],[1469419200,303490.8677],[1469505600,303490.8677],[1469592000,303490.8677],[1469678400,303490.8677],[1469764800,303490.8677],[1469851200,303490.8677],[1469937600,303490.8677],[1470024000,303490.8677],[1470110400,303490.8677],[1470196800,303490.8677],[1470283200,303490.8677],[1470369600,303490.8677],[1470456000,303490.8677],[1470542400,303490.8677],[1470628800,303490.8677],[1470715200,303490.8677],[1470801600,303490.8677],[1470888000,303490.8677],[1470974400,303490.8677],[1471060800,303490.8677],[1471147200,303490.8677],[1471233600,303490.8677],[1471320000,303490.8677],[1471406400,303490.8677],[1471492800,303490.8677],[1471579200,303490.8677],[1471665600,303490.8677],[1471752000,303490.8677],[1471838400,303490.8677],[1471924800,303490.8677],[1472011200,303490.8677],[1472097600,303490.8677],[1472184000,303490.8677],[1472270400,303490.8677],[1472356800,303490.8677],[1472443200,303490.8677],[1472529600,303490.8677],[1472616000,303490.8677],[1472702400,303490.8677],[1472788800,303490.8677],[1472875200,303490.8677],[1472961600,303490.8677],[1473048000,303490.8677],[1473134400,303490.8677],[1473220800,303490.8677],[1473307200,303490.8677],[1473393600,303490.8677],[1473480000,303490.8677],[1473566400,303490.8677],[1473652800,303490.8677],[1473739200,303490.8677],[1473825600,303490.8677],[1473912000,303490.8677],[1473998400,303490.8677],[1474084800,303490.8677],[1474171200,303490.8677],[1474257600,303490.8677],[1474344000,303490.8677],[1474430400,303490.8677],[1474516800,303490.8677],[1474603200,303490.8677],[1474689600,303490.8677],[1474776000,303490.8677],[1474862400,303490.8677],[1474948800,303490.8677],[1475035200,303490.8677],[1475121600,303490.8677],[1475208000,303490.8677],[1475294400,303490.8677],[1475380800,303490.8677],[1475467200,303490.8677],[1475553600,303490.8677],[1475640000,303490.8677],[1475726400,303490.8677],[1475812800,303490.8677],[1475899200,303490.8677],[1475985600,303490.8677],[1476072000,303490.8677],[1476158400,303490.8677],[1476244800,303490.8677],[1476331200,303490.8677],[1476417600,303490.8677],[1476504000,303490.8677],[1476590400,303490.8677],[1476676800,303490.8677],[1476763200,303490.8677],[1476849600,303490.8677],[1476936000,303490.8677],[1477022400,303490.8677],[1477108800,303490.8677],[1477195200,303490.8677],[1477281600,303490.8677],[1477368000,303490.8677],[1477454400,303490.8677],[1477540800,303490.8677],[1477627200,303490.8677],[1477713600,303490.8677],[1477800000,303490.8677],[1477886400,303490.8677],[1477972800,303490.8677],[1478059200,303490.8677],[1478145600,303490.8677],[1478232000,303490.8677],[1478318400,303490.8677],[1478404800,303490.8677],[1478494800,303490.8677],[1478581200,303490.8677],[1478667600,303490.8677],[1478754000,303490.8677],[1478840400,303490.8677],[1478926800,303490.8677],[1479013200,303490.8677],[1479099600,303490.8677],[1479186000,303490.8677],[1479272400,303490.8677],[1479358800,303490.8677],[1479445200,303490.8677],[1479531600,303490.8677],[1479618000,303490.8677],[1479704400,303490.8677],[1479790800,303490.8677],[1479877200,303490.8677],[1479963600,303490.8677],[1480050000,303490.8677],[1480136400,303490.8677],[1480222800,303490.8677],[1480309200,303490.8677],[1480395600,303490.8677],[1480482000,303490.8677],[1480568400,303490.8677],[1480654800,303490.8677],[1480741200,303490.8677],[1480827600,303490.8677],[1480914000,303490.8677],[1481000400,303490.8677],[1481086800,303490.8677],[1481173200,303490.8677],[1481259600,303490.8677],[1481346000,303490.8677],[1481432400,303490.8677],[1481518800,303490.8677],[1481605200,303490.8677],[1481691600,303490.8677],[1481778000,303490.8677],[1481864400,303490.8677],[1481950800,303490.8677],[1482037200,303490.8677],[1482123600,303490.8677],[1482210000,303490.8677],[1482296400,303490.8677],[1482382800,303490.8677],[1482469200,303490.8677],[1482555600,303490.8677],[1482642000,303490.8677],[1482728400,303490.8677],[1482814800,303490.8677],[1482901200,303490.8677],[1482987600,303490.8677],[1483074000,303490.8677],[1483160400,303490.8677],[1483246800,303490.8677],[1483333200,303490.8677],[1483419600,303490.8677],[1483506000,303490.8677],[1483592400,303490.8677],[1483678800,303490.8677],[1483765200,303490.8677],[1483851600,303490.8677],[1483938000,303490.8677],[1484024400,303490.8677],[1484110800,303490.8677],[1484197200,303490.8677],[1484283600,303490.8677],[1484370000,303490.8677],[1484456400,303490.8677],[1484542800,303490.8677],[1484629200,303490.8677],[1484715600,303490.8677],[1484802000,303490.8677],[1484888400,303490.8677],[1484974800,303490.8677],[1485061200,303490.8677],[1485147600,303490.8677],[1485234000,303490.8677],[1485320400,303490.8677],[1485406800,303490.8677],[1485493200,303490.8677],[1485579600,303490.8677],[1485666000,303490.8677],[1485752400,303490.8677],[1485838800,303490.8677],[1485925200,303490.8677],[1486011600,303490.8677],[1486098000,303490.8677],[1486184400,303490.8677],[1486270800,303490.8677],[1486357200,303490.8677],[1486443600,303490.8677],[1486530000,303490.8677],[1486616400,303490.8677],[1486702800,303490.8677],[1486789200,303490.8677],[1486875600,303490.8677],[1486962000,303490.8677],[1487048400,303490.8677],[1487134800,303490.8677],[1487221200,303490.8677],[1487307600,303490.8677],[1487394000,303490.8677],[1487480400,303490.8677],[1487566800,303490.8677],[1487653200,303490.8677],[1487739600,303490.8677],[1487826000,303490.8677],[1487912400,303490.8677],[1487998800,303490.8677],[1488085200,303490.8677],[1488171600,303490.8677],[1488258000,303490.8677],[1488344400,303490.8677],[1488430800,303490.8677],[1488517200,303490.8677],[1488603600,303490.8677],[1488690000,303490.8677],[1488776400,303490.8677],[1488862800,303490.8677],[1488949200,303490.8677],[1489035600,303490.8677],[1489122000,303490.8677],[1489208400,303490.8677],[1489294800,303490.8677],[1489377600,303490.8677],[1489464000,303490.8677],[1489550400,303490.8677],[1489636800,303490.8677],[1489723200,303490.8677],[1489809600,303490.8677],[1489896000,303490.8677],[1489982400,303490.8677],[1490068800,303490.8677],[1490155200,303490.8677],[1490241600,303490.8677],[1490328000,303490.8677],[1490414400,303490.8677],[1490500800,303490.8677],[1490587200,303490.8677],[1490673600,303490.8677],[1490760000,303490.8677],[1490846400,303490.8677],[1490932800,303490.8677],[1491019200,303490.8677],[1491105600,303490.8677],[1491192000,303490.8677],[1491278400,303490.8677],[1491364800,303490.8677],[1491451200,303490.8677],[1491537600,303490.8677],[1491624000,303490.8677],[1491710400,303490.8677],[1491796800,303490.8677],[1491883200,303490.8677],[1491969600,303490.8677],[1492056000,303490.8677],[1492142400,303490.8677],[1492228800,303490.8677],[1492315200,303490.8677],[1492401600,303490.8677],[1492488000,303490.8677],[1492574400,303490.8677],[1492660800,303490.8677],[1492747200,303490.8677],[1492833600,303490.8677],[1492920000,303490.8677],[1493006400,303490.8677],[1493092800,303490.8677],[1493179200,303490.8677],[1493265600,303490.8677],[1493352000,303490.8677],[1493438400,303490.8677],[1493524800,303490.8677],[1493611200,303490.8677],[1493697600,303490.8677],[1493784000,303490.8677],[1493870400,303490.8677],[1493956800,303490.8677],[1494043200,303490.8677],[1494129600,303490.8677],[1494216000,303490.8677],[1494302400,303490.8677],[1494388800,303490.8677],[1494475200,303490.8677],[1494561600,303490.8677],[1494648000,303490.8677],[1494734400,303490.8677],[1494820800,303490.8677],[1494907200,303490.8677],[1494993600,303490.8677],[1495080000,303490.8677],[1495166400,303490.8677],[1495252800,303490.8677],[1495339200,303490.8677],[1495425600,303490.8677],[1495512000,303490.8677],[1495598400,303490.8677],[1495684800,303490.8677],[1495771200,303490.8677],[1495857600,303490.8677],[1495944000,303490.8677],[1496030400,303490.8677],[1496116800,303490.8677],[1496203200,303490.8677],[1496289600,303490.8677],[1496376000,303490.8677],[1496462400,303490.8677],[1496548800,303490.8677],[1496635200,303490.8677],[1496721600,303490.8677],[1496808000,303490.8677],[1496894400,303490.8677],[1496980800,303490.8677],[1497067200,303490.8677],[1497153600,303490.8677],[1497240000,303490.8677],[1497326400,303490.8677],[1497412800,303490.8677],[1497499200,303490.8677],[1497585600,303490.8677],[1497672000,303490.8677],[1497758400,303490.8677],[1497844800,303490.8677],[1497931200,303490.8677],[1498017600,303490.8677],[1498104000,303490.8677],[1498190400,303490.8677],[1498276800,303490.8677],[1498363200,303490.8677],[1498449600,303490.8677],[1498536000,303490.8677],[1498622400,303490.8677],[1498708800,303490.8677],[1498795200,303490.8677],[1498881600,303490.8677],[1498968000,303490.8677],[1499054400,303490.8677],[1499140800,303490.8677],[1499227200,303490.8677],[1499313600,578586.66769999999],[1530590400,578586.66769999999],[1530676800,798831.01769999997],[1530763200,798831.01769999997],[1530849600,798831.01769999997],[1530936000,798831.01769999997],[1531022400,798831.01769999997],[1531108800,798831.01769999997],[1531195200,798831.01769999997],[1531281600,798831.01769999997],[1531368000,798831.01769999997],[1531454400,798831.01769999997],[1531540800,798831.01769999997],[1531627200,798831.01769999997],[1531713600,798831.01769999997],[1531800000,798831.01769999997],[1531886400,798831.01769999997],[1531972800,798831.01769999997],[1532059200,798831.01769999997],[1532145600,798831.01769999997],[1532232000,798831.01769999997],[1532318400,798831.01769999997],[1532404800,798831.01769999997],[1532491200,798831.01769999997],[1532577600,798831.01769999997],[1532664000,798831.01769999997],[1532750400,798831.01769999997],[1532836800,798831.01769999997],[1532923200,798831.01769999997],[1533009600,798831.01769999997],[1533096000,798831.01769999997],[1533182400,798831.01769999997],[1533268800,798831.01769999997],[1533355200,798831.01769999997],[1533441600,798831.01769999997],[1533528000,798831.01769999997],[1533614400,798831.01769999997],[1533700800,798831.01769999997],[1533787200,798831.01769999997],[1533873600,798831.01769999997],[1533960000,798831.01769999997],[1534046400,798831.01769999997],[1534132800,798831.01769999997],[1534219200,798831.01769999997],[1534305600,798831.01769999997],[1534392000,798831.01769999997],[1534478400,798831.01769999997],[1534564800,798831.01769999997],[1534651200,798831.01769999997],[1534737600,798831.01769999997],[1534824000,798831.01769999997],[1534910400,798831.01769999997],[1534996800,798831.01769999997],[1535083200,798831.01769999997],[1535169600,798831.01769999997],[1535256000,798831.01769999997],[1535342400,798831.01769999997],[1535428800,798831.01769999997],[1535515200,798831.01769999997],[1535601600,798831.01769999997],[1535688000,798831.01769999997],[1535774400,798831.01769999997],[1535860800,798831.01769999997],[1535947200,798831.01769999997],[1536033600,798831.01769999997],[1536120000,798831.01769999997],[1536206400,798831.01769999997],[1536292800,798831.01769999997],[1536379200,798831.01769999997],[1536465600,798831.01769999997],[1536552000,798831.01769999997],[1536638400,798831.01769999997],[1536724800,798831.01769999997],[1536811200,798831.01769999997],[1536897600,798831.01769999997],[1536984000,798831.01769999997],[1537070400,798831.01769999997],[1537156800,798831.01769999997],[1537243200,798831.01769999997],[1537329600,798831.01769999997],[1537416000,798831.01769999997],[1537502400,798831.01769999997],[1537588800,798831.01769999997],[1537675200,798831.01769999997],[1537761600,798831.01769999997],[1537848000,798831.01769999997],[1537934400,798831.01769999997],[1538020800,798831.01769999997],[1538107200,798831.01769999997],[1538193600,798831.01769999997],[1538280000,798831.01769999997],[1538366400,798831.01769999997],[1538452800,798831.01769999997],[1538539200,798831.01769999997],[1538625600,798831.01769999997],[1538712000,798831.01769999997],[1538798400,798831.01769999997],[1538884800,798831.01769999997],[1538971200,798831.01769999997],[1539057600,798831.01769999997],[1539144000,798831.01769999997],[1539230400,798831.01769999997],[1539316800,798831.01769999997],[1539403200,798831.01769999997],[1539489600,798831.01769999997],[1539576000,798831.01769999997],[1539662400,798831.01769999997],[1539748800,798831.01769999997],[1539835200,798831.01769999997],[1539921600,798831.01769999997],[1540008000,798831.01769999997],[1540094400,798831.01769999997],[1540180800,798831.01769999997],[1540267200,798831.01769999997],[1540353600,798831.01769999997],[1540440000,798831.01769999997],[1540526400,798831.01769999997],[1540612800,798831.01769999997],[1540699200,798831.01769999997],[1540785600,798831.01769999997],[1540872000,798831.01769999997],[1540958400,798831.01769999997],[1541044800,798831.01769999997],[1541131200,798831.01769999997],[1541217600,798831.01769999997],[1541304000,798831.01769999997],[1541394000,798831.01769999997],[1541480400,798831.01769999997],[1541566800,798831.01769999997],[1541653200,798831.01769999997],[1541739600,798831.01769999997],[1541826000,798831.01769999997],[1541912400,798831.01769999997],[1541998800,798831.01769999997],[1542085200,798831.01769999997],[1542171600,798831.01769999997],[1542258000,798831.01769999997],[1542344400,798831.01769999997],[1542430800,798831.01769999997],[1542517200,798831.01769999997],[1542603600,798831.01769999997],[1542690000,798831.01769999997],[1542776400,798831.01769999997],[1542862800,798831.01769999997],[1542949200,798831.01769999997],[1543035600,798831.01769999997],[1543122000,798831.01769999997],[1543208400,798831.01769999997],[1543294800,798831.01769999997],[1543381200,798831.01769999997],[1543467600,798831.01769999997],[1543554000,798831.01769999997],[1543640400,798831.01769999997],[1543726800,798831.01769999997],[1543813200,798831.01769999997],[1543899600,798831.01769999997],[1543986000,798831.01769999997],[1544072400,798831.01769999997],[1544158800,798831.01769999997],[1544245200,798831.01769999997],[1544331600,798831.01769999997],[1544418000,798831.01769999997],[1544504400,798831.01769999997],[1544590800,798831.01769999997],[1544677200,798831.01769999997],[1544763600,798831.01769999997],[1544850000,798831.01769999997],[1544936400,798831.01769999997],[1545022800,798831.01769999997],[1545109200,798831.01769999997],[1545195600,798831.01769999997],[1545282000,798831.01769999997],[1545368400,798831.01769999997],[1545454800,798831.01769999997],[1545541200,798831.01769999997],[1545627600,798831.01769999997],[1545714000,798831.01769999997],[1545800400,798831.01769999997],[1545886800,798831.01769999997],[1545973200,798831.01769999997],[1546059600,798831.01769999997],[1546146000,798831.01769999997],[1546232400,798831.01769999997],[1546318800,798831.01769999997],[1546405200,798831.01769999997],[1546491600,798831.01769999997],[1546578000,798831.01769999997],[1546664400,798831.01769999997],[1546750800,798831.01769999997],[1546837200,798831.01769999997],[1546923600,798831.01769999997],[1547010000,798831.01769999997],[1547096400,798831.01769999997],[1547182800,798831.01769999997],[1547269200,798831.01769999997],[1547355600,798831.01769999997],[1547442000,798831.01769999997],[1547528400,798831.01769999997],[1547614800,798831.01769999997],[1547701200,798831.01769999997],[1547787600,798831.01769999997],[1547874000,798831.01769999997],[1547960400,798831.01769999997],[1548046800,798831.01769999997],[1548133200,798831.01769999997],[1548219600,798831.01769999997],[1548306000,798831.01769999997],[1548392400,798831.01769999997],[1548478800,798831.01769999997],[1548565200,798831.01769999997],[1548651600,798831.01769999997],[1548738000,798831.01769999997],[1548824400,798831.01769999997],[1548910800,798831.01769999997],[1548997200,798831.01769999997],[1549083600,798831.01769999997],[1549170000,798831.01769999997],[1549256400,798831.01769999997],[1549342800,798831.01769999997],[1549429200,798831.01769999997],[1549515600,798831.01769999997],[1549602000,798831.01769999997],[1549688400,798831.01769999997],[1549774800,798831.01769999997],[1549861200,798831.01769999997],[1549947600,798831.01769999997],[1550034000,798831.01769999997],[1550120400,798831.01769999997],[1550206800,798831.01769999997],[1550293200,798831.01769999997],[1550379600,798831.01769999997],[1550466000,798831.01769999997],[1550552400,798831.01769999997],[1550638800,798831.01769999997],[1550725200,798831.01769999997],[1550811600,798831.01769999997],[1550898000,798831.01769999997],[1550984400,798831.01769999997],[1551070800,798831.01769999997],[1551157200,798831.01769999997],[1551243600,798831.01769999997],[1551330000,798831.01769999997],[1551416400,798831.01769999997],[1551502800,798831.01769999997],[1551589200,798831.01769999997],[1551675600,798831.01769999997],[1551762000,798831.01769999997],[1551848400,798831.01769999997],[1551934800,798831.01769999997],[1552021200,798831.01769999997],[1552107600,798831.01769999997],[1552194000,798831.01769999997],[1552276800,798831.01769999997],[1552363200,798831.01769999997],[1552449600,798831.01769999997],[1552536000,798831.01769999997],[1552622400,798831.01769999997],[1552708800,798831.01769999997],[1552795200,798831.01769999997],[1552881600,798831.01769999997],[1552968000,798831.01769999997],[1553054400,798831.01769999997],[1553140800,798831.01769999997],[1553227200,798831.01769999997],[1553313600,798831.01769999997],[1553400000,798831.01769999997],[1553486400,798831.01769999997],[1553572800,798831.01769999997],[1553659200,798831.01769999997],[1553745600,798831.01769999997],[1553832000,798831.01769999997],[1553918400,798831.01769999997],[1554004800,798831.01769999997],[1554091200,798831.01769999997],[1554177600,798831.01769999997],[1554264000,798831.01769999997],[1554350400,798831.01769999997],[1554436800,798831.01769999997],[1554523200,798831.01769999997],[1554609600,798831.01769999997],[1554696000,798831.01769999997],[1554782400,798831.01769999997],[1554868800,798831.01769999997],[1554955200,798831.01769999997],[1555041600,798831.01769999997],[1555128000,798831.01769999997],[1555214400,798831.01769999997],[1555300800,798831.01769999997],[1555387200,798831.01769999997],[1555473600,798831.01769999997],[1555560000,798831.01769999997],[1555646400,798831.01769999997],[1555732800,798831.01769999997],[1555819200,798831.01769999997],[1555905600,798831.01769999997],[1555992000,798831.01769999997],[1556078400,798831.01769999997],[1556164800,798831.01769999997],[1556251200,798831.01769999997],[1556337600,798831.01769999997],[1556424000,798831.01769999997],[1556510400,798831.01769999997],[1556596800,798831.01769999997],[1556683200,798831.01769999997],[1556769600,798831.01769999997],[1556856000,798831.01769999997],[1556942400,798831.01769999997],[1557028800,798831.01769999997],[1557115200,798831.01769999997],[1557201600,798831.01769999997],[1557288000,798831.01769999997],[1557374400,798831.01769999997],[1557460800,798831.01769999997],[1557547200,798831.01769999997],[1557633600,798831.01769999997],[1557720000,798831.01769999997],[1557806400,798831.01769999997],[1557892800,798831.01769999997],[1557979200,798831.01769999997],[1558065600,798831.01769999997],[1558152000,798831.01769999997],[1558238400,798831.01769999997],[1558324800,798831.01769999997],[1558411200,798831.01769999997],[1558497600,798831.01769999997],[1558584000,798831.01769999997],[1558670400,798831.01769999997],[1558756800,798831.01769999997],[1558843200,798831.01769999997],[1558929600,798831.01769999997],[1559016000,798831.01769999997],[1559102400,798831.01769999997],[1559188800,798831.01769999997],[1559275200,798831.01769999997],[1559361600,798831.01769999997],[1559448000,798831.01769999997],[1559534400,798831.01769999997],[1559620800,798831.01769999997],[1559707200,798831.01769999997],[1559793600,798831.01769999997],[1559880000,798831.01769999997],[1559966400,798831.01769999997],[1560052800,798831.01769999997],[1560139200,798831.01769999997],[1560225600,798831.01769999997],[1560312000,798831.01769999997],[1560398400,798831.01769999997],[1560484800,798831.01769999997],[1560571200,798831.01769999997],[1560657600,798831.01769999997],[1560744000,798831.01769999997],[1560830400,798831.01769999997],[1560916800,798831.01769999997],[1561003200,798831.01769999997],[1561089600,798831.01769999997],[1561176000,798831.01769999997],[1561262400,798831.01769999997],[1561348800,798831.01769999997],[1561435200,798831.01769999997],[1561521600,798831.01769999997],[1561608000,798831.01769999997],[1561694400,798831.01769999997],[1561780800,798831.01769999997],[1561867200,798831.01769999997],[1561953600,798831.01769999997],[1562040000,798831.01769999997],[1562126400,819885.7977],[1562212800,819885.7977],[1562299200,819885.7977],[1562385600,819885.7977],[1562472000,819885.7977],[1562558400,819885.7977],[1562644800,819885.7977],[1562731200,819885.7977],[1562817600,819885.7977],[1562904000,819885.7977],[1562990400,819885.7977],[1563076800,819885.7977],[1563163200,819885.7977],[1563249600,819885.7977],[1563336000,819885.7977],[1563422400,819885.7977],[1563508800,819885.7977],[1563595200,819885.7977],[1563681600,819885.7977],[1563768000,819885.7977],[1563854400,819885.7977],[1563940800,819885.7977],[1564027200,819885.7977],[1564113600,819885.7977],[1564200000,819885.7977],[1564286400,819885.7977],[1564372800,819885.7977],[1564459200,819885.7977],[1564545600,819885.7977],[1564632000,819885.7977],[1564718400,819885.7977],[1564804800,819885.7977],[1564891200,819885.7977],[1564977600,819885.7977],[1565064000,819885.7977],[1565150400,819885.7977],[1565236800,819885.7977],[1565323200,819885.7977],[1565409600,819885.7977],[1565496000,819885.7977],[1565582400,819885.7977],[1565668800,819885.7977],[1565755200,819885.7977],[1565841600,819885.7977],[1565928000,819885.7977],[1566014400,819885.7977],[1566100800,819885.7977],[1566187200,819885.7977],[1566273600,819885.7977],[1566360000,819885.7977],[1566446400,819885.7977],[1566532800,819885.7977],[1566619200,819885.7977],[1566705600,819885.7977],[1566792000,819885.7977],[1566878400,819885.7977],[1566964800,819885.7977],[1567051200,819885.7977],[1567137600,819885.7977],[1567224000,819885.7977],[1567310400,819885.7977],[1567396800,819885.7977],[1567483200,819885.7977],[1567569600,819885.7977],[1567656000,819885.7977],[1567742400,819885.7977],[1567828800,819885.7977],[1567915200,819885.7977],[1568001600,819885.7977],[1568088000,819885.7977],[1568174400,819885.7977],[1568260800,819885.7977],[1568347200,819885.7977],[1568433600,819885.7977],[1568520000,819885.7977],[1568606400,819885.7977],[1568692800,819885.7977],[1568779200,819885.7977],[1568865600,819885.7977],[1568952000,819885.7977],[1569038400,819885.7977],[1569124800,819885.7977],[1569211200,819885.7977],[1569297600,819885.7977],[1569384000,819885.7977],[1569470400,819885.7977],[1569556800,819885.7977],[1569643200,819885.7977],[1569729600,819885.7977],[1569816000,819885.7977],[1569902400,819885.7977],[1569988800,819885.7977],[1570075200,819885.7977],[1570161600,819885.7977],[1570248000,819885.7977],[1570334400,819885.7977],[1570420800,819885.7977],[1570507200,819885.7977],[1570593600,819885.7977],[1570680000,819885.7977],[1570766400,819885.7977],[1570852800,819885.7977],[1570939200,819885.7977],[1571025600,819885.7977],[1571112000,819885.7977],[1571198400,819885.7977],[1571284800,819885.7977],[1571371200,819885.7977],[1571457600,819885.7977],[1571544000,819885.7977],[1571630400,819885.7977],[1571716800,819885.7977],[1571803200,819885.7977],[1571889600,819885.7977],[1571976000,819885.7977],[1572062400,819885.7977],[1572148800,819885.7977],[1572235200,819885.7977],[1572321600,819885.7977],[1572408000,819885.7977],[1572494400,819885.7977],[1572580800,819885.7977],[1572667200,819885.7977],[1572753600,819885.7977],[1572843600,819885.7977],[1572930000,819885.7977],[1573016400,819885.7977],[1573102800,819885.7977],[1573189200,819885.7977],[1573275600,819885.7977],[1573362000,819885.7977],[1573448400,819885.7977],[1573534800,819885.7977],[1573621200,819885.7977],[1573707600,819885.7977],[1573794000,819885.7977],[1573880400,819885.7977],[1573966800,819885.7977],[1574053200,819885.7977],[1574139600,819885.7977],[1574226000,819885.7977],[1574312400,819885.7977],[1574398800,819885.7977],[1574485200,819885.7977],[1574571600,819885.7977],[1574658000,819885.7977],[1574744400,819885.7977],[1574830800,819885.7977],[1574917200,819885.7977],[1575003600,819885.7977],[1575090000,819885.7977],[1575176400,819885.7977],[1575262800,819885.7977],[1575349200,819885.7977],[1575435600,819885.7977],[1575522000,819885.7977],[1575608400,819885.7977],[1575694800,819885.7977],[1575781200,819885.7977],[1575867600,819885.7977],[1575954000,819885.7977],[1576040400,819885.7977],[1576126800,819885.7977],[1576213200,819885.7977],[1576299600,819885.7977],[1576386000,819885.7977],[1576472400,819885.7977],[1576558800,819885.7977],[1576645200,819885.7977],[1576731600,819885.7977],[1576818000,819885.7977],[1576904400,819885.7977],[1576990800,819885.7977],[1577077200,819885.7977],[1577163600,819885.7977],[1577250000,819885.7977],[1577336400,819885.7977],[1577422800,819885.7977],[1577509200,819885.7977],[1577595600,819885.7977],[1577682000,819885.7977],[1577768400,819885.7977],[1577854800,819885.7977],[1577941200,819885.7977],[1578027600,819885.7977],[1578114000,819885.7977],[1578200400,819885.7977],[1578286800,819885.7977],[1578373200,819885.7977],[1578459600,819885.7977],[1578546000,819885.7977],[1578632400,819885.7977],[1578718800,819885.7977],[1578805200,819885.7977],[1578891600,819885.7977],[1578978000,819885.7977],[1579064400,819885.7977],[1579150800,819885.7977],[1579237200,819885.7977],[1579323600,819885.7977],[1579410000,819885.7977],[1579496400,819885.7977],[1579582800,819885.7977],[1579669200,819885.7977],[1579755600,819885.7977],[1579842000,819885.7977],[1579928400,819885.7977],[1580014800,819885.7977],[1580101200,819885.7977],[1580187600,819885.7977],[1580274000,819885.7977],[1580360400,819885.7977],[1580446800,819885.7977],[1580533200,819885.7977],[1580619600,819885.7977],[1580706000,819885.7977],[1580792400,819885.7977],[1580878800,819885.7977],[1580965200,819885.7977],[1581051600,819885.7977],[1581138000,819885.7977],[1581224400,819885.7977],[1581310800,819885.7977],[1581397200,819885.7977],[1581483600,819885.7977],[1581570000,819885.7977],[1581656400,819885.7977],[1581742800,819885.7977],[1581829200,819885.7977],[1581915600,819885.7977],[1582002000,819885.7977],[1582088400,819885.7977],[1582174800,819885.7977],[1582261200,819885.7977],[1582347600,819885.7977],[1582434000,819885.7977],[1582520400,819885.7977],[1582606800,819885.7977],[1582693200,819885.7977],[1582779600,819885.7977],[1582866000,819885.7977],[1582952400,819885.7977],[1583038800,819885.7977],[1583125200,819885.7977],[1583211600,819885.7977],[1583298000,819885.7977],[1583384400,819885.7977],[1583470800,819885.7977],[1583557200,819885.7977],[1583643600,819885.7977],[1583726400,819885.7977],[1583812800,819885.7977],[1583899200,819885.7977],[1583985600,819885.7977],[1584072000,819885.7977],[1584158400,819885.7977],[1584244800,819885.7977],[1584331200,819885.7977],[1584417600,819885.7977],[1584504000,819885.7977],[1584590400,819885.7977],[1584676800,819885.7977],[1584763200,819885.7977],[1584849600,819885.7977],[1584936000,819885.7977],[1585022400,819885.7977],[1585108800,819885.7977],[1585195200,819885.7977],[1585281600,819885.7977],[1585368000,819885.7977],[1585454400,819885.7977],[1585540800,819885.7977],[1585627200,819885.7977],[1585713600,819885.7977],[1585800000,819885.7977],[1585886400,819885.7977],[1585972800,819885.7977],[1586059200,819885.7977],[1586145600,819885.7977],[1586232000,819885.7977],[1586318400,819885.7977],[1586404800,819885.7977],[1586491200,819885.7977],[1586577600,819885.7977],[1586664000,819885.7977],[1586750400,819885.7977],[1586836800,819885.7977],[1586923200,819885.7977],[1587009600,819885.7977],[1587096000,819885.7977],[1587182400,819885.7977],[1587268800,819885.7977],[1587355200,819885.7977],[1587441600,819885.7977],[1587528000,819885.7977],[1587614400,819885.7977],[1587700800,819885.7977],[1587787200,819885.7977],[1587873600,819885.7977],[1587960000,819885.7977],[1588046400,819885.7977],[1588132800,819885.7977],[1588219200,819885.7977],[1588305600,819885.7977],[1588392000,819885.7977],[1588478400,819885.7977],[1588564800,819885.7977],[1588651200,819885.7977],[1588737600,819885.7977],[1588824000,819885.7977],[1588910400,819885.7977],[1588996800,819885.7977],[1589083200,819885.7977],[1589169600,819885.7977],[1589256000,819885.7977],[1589342400,819885.7977],[1589428800,819885.7977],[1589515200,819885.7977],[1589601600,819885.7977],[1589688000,819885.7977],[1589774400,819885.7977],[1589860800,819885.7977],[1589947200,819885.7977],[1590033600,819885.7977],[1590120000,819885.7977],[1590206400,819885.7977],[1590292800,819885.7977],[1590379200,819885.7977],[1590465600,819885.7977],[1590552000,819885.7977],[1590638400,819885.7977],[1590724800,819885.7977],[1590811200,819885.7977],[1590897600,819885.7977],[1590984000,819885.7977],[1591070400,819885.7977],[1591156800,819885.7977],[1591243200,819885.7977],[1591329600,819885.7977],[1591416000,819885.7977],[1591502400,819885.7977],[1591588800,819885.7977],[1591675200,819885.7977],[1591761600,819885.7977],[1591848000,819885.7977],[1591934400,819885.7977],[1592020800,819885.7977],[1592107200,819885.7977],[1592193600,819885.7977],[1592280000,819885.7977],[1592366400,819885.7977],[1592452800,819885.7977],[1592539200,819885.7977],[1592625600,819885.7977],[1592712000,819885.7977],[1592798400,819885.7977],[1592884800,819885.7977],[1592971200,819885.7977],[1593057600,819885.7977],[1593144000,819885.7977],[1593230400,819885.7977],[1593316800,819885.7977],[1593403200,819885.7977],[1593489600,819885.7977],[1593576000,819885.7977],[1593662400,819885.7977],[1593748800,838765.0577],[1593835200,838765.0577],[1593921600,838765.0577],[1594008000,838765.0577],[1594094400,838765.0577],[1594180800,838765.0577],[1594267200,838765.0577],[1594353600,838765.0577],[1594440000,838765.0577],[1594526400,838765.0577],[1594612800,838765.0577],[1594699200,838765.0577],[1594785600,838765.0577],[1594872000,838765.0577],[1594958400,838765.0577],[1595044800,838765.0577],[1595131200,838765.0577],[1595217600,838765.0577],[1595304000,838765.0577],[1595390400,838765.0577],[1595476800,838765.0577],[1595563200,838765.0577],[1595649600,838765.0577],[1595736000,838765.0577],[1595822400,838765.0577],[1595908800,838765.0577],[1595995200,838765.0577],[1596081600,838765.0577],[1596168000,838765.0577],[1596254400,838765.0577],[1596340800,838765.0577],[1596427200,838765.0577],[1596513600,838765.0577],[1596600000,838765.0577],[1596686400,838765.0577],[1596772800,838765.0577],[1596859200,838765.0577],[1596945600,838765.0577],[1597032000,838765.0577],[1597118400,838765.0577],[1597204800,838765.0577],[1597291200,838765.0577],[1597377600,838765.0577],[1597464000,838765.0577],[1597550400,838765.0577],[1597636800,838765.0577],[1597723200,838765.0577],[1597809600,838765.0577],[1597896000,838765.0577],[1597982400,838765.0577],[1598068800,838765.0577],[1598155200,838765.0577],[1598241600,838765.0577],[1598328000,838765.0577],[1598414400,838765.0577],[1598500800,838765.0577],[1598587200,838765.0577],[1598673600,838765.0577],[1598760000,838765.0577],[1598846400,838765.0577],[1598932800,838765.0577],[1599019200,838765.0577],[1599105600,838765.0577],[1599192000,838765.0577],[1599278400,838765.0577],[1599364800,838765.0577],[1599451200,838765.0577],[1599537600,838765.0577],[1599624000,838765.0577],[1599710400,838765.0577],[1599796800,838765.0577],[1599883200,838765.0577],[1599969600,838765.0577],[1600056000,838765.0577],[1600142400,838765.0577],[1600228800,838765.0577],[1600315200,838765.0577],[1600401600,838765.0577],[1600488000,838765.0577],[1600574400,838765.0577],[1600660800,838765.0577],[1600747200,838765.0577],[1600833600,838765.0577],[1600920000,838765.0577],[1601006400,838765.0577],[1601092800,838765.0577],[1601179200,838765.0577],[1601265600,838765.0577],[1601352000,838765.0577],[1601438400,838765.0577],[1601524800,838765.0577],[1601611200,838765.0577],[1601697600,838765.0577],[1601784000,838765.0577],[1601870400,838765.0577],[1601956800,838765.0577],[1602043200,838765.0577],[1602129600,838765.0577],[1602216000,838765.0577],[1602302400,838765.0577],[1602388800,838765.0577],[1602475200,838765.0577],[1602561600,838765.0577],[1602648000,838765.0577],[1602734400,838765.0577],[1602820800,838765.0577],[1602907200,838765.0577],[1602993600,838765.0577],[1603080000,838765.0577],[1603166400,838765.0577],[1603252800,838765.0577],[1603339200,838765.0577],[1603425600,838765.0577],[1603512000,838765.0577],[1603598400,838765.0577],[1603684800,838765.0577],[1603771200,838765.0577],[1603857600,838765.0577],[1603944000,838765.0577],[1604030400,838765.0577],[1604116800,838765.0577],[1604203200,838765.0577],[1604293200,838765.0577],[1604379600,838765.0577],[1604466000,838765.0577],[1604552400,838765.0577],[1604638800,838765.0577],[1604725200,838765.0577],[1604811600,838765.0577],[1604898000,838765.0577],[1604984400,838765.0577],[1605070800,838765.0577],[1605157200,838765.0577],[1605243600,838765.0577],[1605330000,838765.0577],[1605416400,838765.0577],[1605502800,838765.0577],[1605589200,838765.0577],[1605675600,838765.0577],[1605762000,838765.0577],[1605848400,838765.0577],[1605934800,838765.0577],[1606021200,838765.0577],[1606107600,838765.0577],[1606194000,838765.0577],[1606280400,838765.0577],[1606366800,838765.0577],[1606453200,838765.0577],[1606539600,838765.0577],[1606626000,838765.0577],[1606712400,838765.0577],[1606798800,838765.0577],[1606885200,838765.0577],[1606971600,838765.0577],[1607058000,838765.0577],[1607144400,838765.0577],[1607230800,838765.0577],[1607317200,838765.0577],[1607403600,838765.0577],[1607490000,838765.0577],[1607576400,838765.0577],[1607662800,838765.0577],[1607749200,838765.0577],[1607835600,838765.0577],[1607922000,838765.0577],[1608008400,838765.0577],[1608094800,838765.0577],[1608181200,838765.0577],[1608267600,838765.0577],[1608354000,838765.0577],[1608440400,838765.0577],[1608526800,838765.0577],[1608613200,838765.0577],[1608699600,838765.0577],[1608786000,838765.0577],[1608872400,838765.0577],[1608958800,838765.0577],[1609045200,838765.0577],[1609131600,838765.0577],[1609218000,838765.0577],[1609304400,838765.0577],[1609390800,838765.0577],[1609477200,838765.0577],[1609563600,838765.0577],[1609650000,838765.0577],[1609736400,838765.0577],[1609822800,838765.0577],[1609909200,838765.0577],[1609995600,838765.0577],[1610082000,838765.0577],[1610168400,838765.0577],[1610254800,838765.0577],[1610341200,838765.0577],[1610427600,838765.0577],[1610514000,838765.0577],[1610600400,838765.0577],[1610686800,838765.0577],[1610773200,838765.0577],[1610859600,838765.0577],[1610946000,838765.0577],[1611032400,838765.0577],[1611118800,838765.0577],[1611205200,838765.0577],[1611291600,838765.0577],[1611378000,838765.0577],[1611464400,838765.0577],[1611550800,838765.0577],[1611637200,838765.0577],[1611723600,838765.0577],[1611810000,838765.0577],[1611896400,838765.0577],[1611982800,838765.0577],[1612069200,838765.0577],[1612155600,838765.0577],[1612242000,838765.0577],[1612328400,838765.0577],[1612414800,838765.0577],[1612501200,838765.0577],[1612587600,838765.0577],[1612674000,838765.0577],[1612760400,838765.0577],[1612846800,838765.0577],[1612933200,838765.0577],[1613019600,838765.0577],[1613106000,838765.0577],[1613192400,838765.0577],[1613278800,838765.0577],[1613365200,838765.0577],[1613451600,838765.0577],[1613538000,838765.0577],[1613624400,838765.0577],[1613710800,838765.0577],[1613797200,838765.0577],[1613883600,838765.0577],[1613970000,838765.0577],[1614056400,838765.0577],[1614142800,838765.0577],[1614229200,838765.0577],[1614315600,838765.0577],[1614402000,838765.0577],[1614488400,838765.0577],[1614574800,838765.0577],[1614661200,838765.0577],[1614747600,838765.0577],[1614834000,838765.0577],[1614920400,838765.0577],[1615006800,838765.0577],[1615093200,838765.0577],[1615179600,838765.0577],[1615266000,838765.0577],[1615352400,838765.0577],[1615438800,838765.0577],[1615525200,838765.0577],[1615611600,838765.0577],[1615698000,838765.0577],[1615780800,838765.0577],[1615867200,838765.0577],[1615953600,838765.0577],[1616040000,838765.0577],[1616126400,838765.0577],[1616212800,838765.0577],[1616299200,838765.0577],[1616385600,838765.0577],[1616472000,838765.0577],[1616558400,838765.0577],[1616644800,838765.0577],[1616731200,838765.0577],[1616817600,838765.0577],[1616904000,838765.0577],[1616990400,838765.0577],[1617076800,838765.0577],[1617163200,838765.0577],[1617249600,838765.0577],[1617336000,838765.0577],[1617422400,838765.0577],[1617508800,838765.0577],[1617595200,838765.0577],[1617681600,838765.0577],[1617768000,838765.0577],[1617854400,838765.0577],[1617940800,838765.0577],[1618027200,838765.0577],[1618113600,838765.0577],[1618200000,838765.0577],[1618286400,838765.0577],[1618372800,838765.0577],[1618459200,838765.0577],[1618545600,838765.0577],[1618632000,838765.0577],[1618718400,838765.0577],[1618804800,838765.0577],[1618891200,838765.0577],[1618977600,838765.0577],[1619064000,838765.0577],[1619150400,838765.0577],[1619236800,838765.0577],[1619323200,838765.0577],[1619409600,838765.0577],[1619496000,838765.0577],[1619582400,838765.0577],[1619668800,838765.0577],[1619755200,838765.0577],[1619841600,838765.0577],[1619928000,838765.0577],[1620014400,838765.0577],[1620100800,838765.0577],[1620187200,838765.0577],[1620273600,838765.0577],[1620360000,838765.0577],[1620446400,838765.0577],[1620532800,838765.0577],[1620619200,838765.0577],[1620705600,838765.0577],[1620792000,838765.0577],[1620878400,838765.0577],[1620964800,838765.0577],[1621051200,838765.0577],[1621137600,838765.0577],[1621224000,838765.0577],[1621310400,838765.0577],[1621396800,838765.0577],[1621483200,838765.0577],[1621569600,838765.0577],[1621656000,838765.0577],[1621742400,838765.0577],[1621828800,838765.0577],[1621915200,838765.0577],[1622001600,838765.0577],[1622088000,838765.0577],[1622174400,838765.0577],[1622260800,838765.0577],[1622347200,838765.0577],[1622433600,838765.0577],[1622520000,838765.0577],[1622606400,838765.0577],[1622692800,838765.0577],[1622779200,838765.0577],[1622865600,838765.0577],[1622952000,838765.0577],[1623038400,838765.0577],[1623124800,838765.0577],[1623211200,838765.0577],[1623297600,838765.0577],[1623384000,838765.0577],[1623470400,838765.0577],[1623556800,838765.0577],[1623643200,838765.0577],[1623729600,838765.0577],[1623816000,838765.0577],[1623902400,838765.0577],[1623988800,838765.0577],[1624075200,838765.0577],[1624161600,838765.0577],[1624248000,838765.0577],[1624334400,838765.0577],[1624420800,838765.0577],[1624507200,838765.0577],[1624593600,838765.0577],[1624680000,838765.0577],[1624766400,838765.0577],[1624852800,838765.0577],[1624939200,838765.0577],[1625025600,838765.0577],[1625112000,838765.0577],[1625198400,838765.0577],[1625284800,1018314.5577],[1625371200,1018314.5577],[1625457600,1018314.5577],[1625544000,1018314.5577],[1688443200,1018314.5577],[1688529600,1018314.5577],[1688616000,1292568.7461999999],[1688702400,1292568.7461999999],[1688788800,1292568.7461999999],[1688875200,1292568.7461999999],[1688961600,1292568.7461999999],[1689048000,1292568.7461999999],[1689134400,1292568.7461999999],[1689220800,1292568.7461999999],[1689307200,1292568.7461999999],[1689393600,1292568.7461999999],[1689480000,1292568.7461999999],[1689566400,1292568.7461999999],[1689652800,1292568.7461999999],[1689739200,1292568.7461999999],[1689825600,1292568.7461999999],[1689912000,1292568.7461999999],[1689998400,1292568.7461999999],[1690084800,1292568.7461999999],[1690171200,1292568.7461999999],[1690257600,1292568.7461999999],[1690344000,1292568.7461999999],[1690430400,1292568.7461999999],[1690516800,1292568.7461999999],[1690603200,1292568.7461999999],[1690689600,1292568.7461999999],[1690776000,1292568.7461999999],[1690862400,1292568.7461999999],[1690948800,1292568.7461999999],[1691035200,1292568.7461999999],[1691121600,1292568.7461999999],[1691208000,1292568.7461999999],[1691294400,1292568.7461999999],[1691380800,1292568.7461999999],[1691467200,1292568.7461999999],[1691553600,1292568.7461999999],[1691640000,1292568.7461999999],[1691726400,1292568.7461999999],[1691812800,1292568.7461999999],[1691899200,1292568.7461999999],[1691985600,1292568.7461999999],[1692072000,1292568.7461999999],[1692158400,1292568.7461999999],[1692244800,1292568.7461999999],[1692331200,1292568.7461999999],[1692417600,1292568.7461999999],[1692504000,1292568.7461999999],[1692590400,1292568.7461999999],[1692676800,1292568.7461999999],[1692763200,1292568.7461999999],[1692849600,1292568.7461999999],[1692936000,1292568.7461999999],[1693022400,1292568.7461999999],[1693108800,1292568.7461999999],[1693195200,1292568.7461999999],[1693281600,1292568.7461999999],[1693368000,1292568.7461999999],[1693454400,1292568.7461999999],[1693540800,1292568.7461999999],[1693627200,1292568.7461999999],[1693713600,1292568.7461999999],[1693800000,1292568.7461999999],[1693886400,1292568.7461999999],[1693972800,1292568.7461999999],[1694059200,1292568.7461999999],[1694145600,1292568.7461999999],[1694232000,1292568.7461999999],[1694318400,1292568.7461999999],[1694404800,1292568.7461999999],[1694491200,1292568.7461999999],[1694577600,1292568.7461999999],[1694664000,1292568.7461999999],[1694750400,1292568.7461999999],[1694836800,1292568.7461999999],[1694923200,1292568.7461999999],[1695009600,1292568.7461999999],[1695096000,1292568.7461999999],[1695182400,1292568.7461999999],[1695268800,1292568.7461999999],[1695355200,1292568.7461999999],[1695441600,1292568.7461999999],[1695528000,1292568.7461999999],[1695614400,1292568.7461999999],[1695700800,1292568.7461999999],[1695787200,1292568.7461999999],[1695873600,1292568.7461999999],[1695960000,1292568.7461999999],[1696046400,1292568.7461999999],[1696132800,1292568.7461999999],[1696219200,1292568.7461999999],[1696305600,1292568.7461999999],[1696392000,1292568.7461999999],[1696478400,1292568.7461999999],[1696564800,1292568.7461999999],[1696651200,1292568.7461999999],[1696737600,1292568.7461999999],[1696824000,1292568.7461999999],[1696910400,1292568.7461999999],[1696996800,1292568.7461999999],[1697083200,1292568.7461999999],[1697169600,1292568.7461999999],[1697256000,1292568.7461999999],[1697342400,1292568.7461999999],[1697428800,1292568.7461999999],[1697515200,1292568.7461999999],[1697601600,1292568.7461999999],[1697688000,1292568.7461999999],[1697774400,1292568.7461999999],[1697860800,1292568.7461999999],[1697947200,1292568.7461999999],[1698033600,1292568.7461999999],[1698120000,1292568.7461999999],[1698206400,1292568.7461999999],[1698292800,1292568.7461999999],[1698379200,1292568.7461999999],[1698465600,1292568.7461999999],[1698552000,1292568.7461999999],[1698638400,1292568.7461999999],[1698724800,1292568.7461999999],[1698811200,1292568.7461999999],[1698897600,1292568.7461999999],[1698984000,1292568.7461999999],[1699070400,1292568.7461999999],[1699156800,1292568.7461999999],[1699246800,1292568.7461999999],[1699333200,1292568.7461999999],[1699419600,1292568.7461999999],[1699506000,1292568.7461999999],[1699592400,1292568.7461999999],[1699678800,1292568.7461999999],[1699765200,1292568.7461999999],[1699851600,1292568.7461999999],[1699938000,1292568.7461999999],[1700024400,1292568.7461999999],[1700110800,1292568.7461999999],[1700197200,1292568.7461999999],[1700283600,1292568.7461999999],[1700370000,1292568.7461999999],[1700456400,1292568.7461999999],[1700542800,1292568.7461999999],[1700629200,1292568.7461999999],[1700715600,1292568.7461999999],[1700802000,1292568.7461999999],[1700888400,1292568.7461999999],[1700974800,1292568.7461999999],[1701061200,1292568.7461999999],[1701147600,1292568.7461999999],[1701234000,1292568.7461999999],[1701320400,1292568.7461999999],[1701406800,1292568.7461999999],[1701493200,1292568.7461999999],[1701579600,1292568.7461999999],[1701666000,1292568.7461999999],[1701752400,1292568.7461999999],[1701838800,1292568.7461999999],[1701925200,1292568.7461999999],[1702011600,1292568.7461999999],[1702098000,1292568.7461999999],[1702184400,1292568.7461999999],[1702270800,1292568.7461999999],[1702357200,1292568.7461999999],[1702443600,1292568.7461999999],[1702530000,1292568.7461999999],[1702616400,1292568.7461999999],[1702702800,1292568.7461999999],[1702789200,1292568.7461999999],[1702875600,1292568.7461999999],[1702962000,1292568.7461999999],[1703048400,1292568.7461999999],[1703134800,1292568.7461999999],[1703221200,1292568.7461999999],[1703307600,1292568.7461999999],[1703394000,1292568.7461999999],[1703480400,1292568.7461999999],[1703566800,1292568.7461999999],[1703653200,1292568.7461999999],[1703739600,1292568.7461999999],[1703826000,1292568.7461999999],[1703912400,1292568.7461999999],[1703998800,1292568.7461999999],[1704085200,1292568.7461999999],[1704171600,1292568.7461999999],[1704258000,1292568.7461999999],[1704344400,1292568.7461999999],[1704430800,1292568.7461999999],[1704517200,1292568.7461999999],[1704603600,1292568.7461999999],[1704690000,1292568.7461999999],[1704776400,1292568.7461999999],[1704862800,1292568.7461999999],[1704949200,1292568.7461999999],[1705035600,1292568.7461999999],[1705122000,1292568.7461999999],[1705208400,1292568.7461999999],[1705294800,1292568.7461999999],[1705381200,1292568.7461999999],[1705467600,1292568.7461999999],[1705554000,1292568.7461999999],[1705640400,1292568.7461999999],[1705726800,1292568.7461999999],[1705813200,1292568.7461999999],[1705899600,1292568.7461999999],[1705986000,1292568.7461999999],[1706072400,1292568.7461999999],[1706158800,1292568.7461999999],[1706245200,1292568.7461999999],[1706331600,1292568.7461999999],[1706418000,1292568.7461999999],[1706504400,1292568.7461999999],[1706590800,1292568.7461999999],[1706677200,1292568.7461999999],[1706763600,1292568.7461999999],[1706850000,1292568.7461999999],[1706936400,1292568.7461999999],[1707022800,1292568.7461999999],[1707109200,1292568.7461999999],[1707195600,1292568.7461999999],[1707282000,1292568.7461999999],[1707368400,1292568.7461999999],[1707454800,1292568.7461999999],[1707541200,1292568.7461999999],[1707627600,1292568.7461999999],[1707714000,1292568.7461999999],[1707800400,1292568.7461999999],[1707886800,1292568.7461999999],[1707973200,1292568.7461999999],[1708059600,1292568.7461999999],[1708146000,1292568.7461999999],[1708232400,1292568.7461999999],[1708318800,1292568.7461999999],[1708405200,1292568.7461999999],[1708491600,1292568.7461999999],[1708578000,1292568.7461999999],[1708664400,1292568.7461999999],[1708750800,1292568.7461999999],[1708837200,1292568.7461999999],[1708923600,1292568.7461999999],[1709010000,1292568.7461999999],[1709096400,1292568.7461999999],[1709182800,1292568.7461999999],[1709269200,1292568.7461999999],[1709355600,1292568.7461999999],[1709442000,1292568.7461999999],[1709528400,1292568.7461999999],[1709614800,1292568.7461999999],[1709701200,1292568.7461999999],[1709787600,1292568.7461999999],[1709874000,1292568.7461999999],[1709960400,1292568.7461999999],[1710046800,1292568.7461999999],[1710129600,1292568.7461999999],[1710216000,1292568.7461999999],[1710302400,1292568.7461999999],[1710388800,1292568.7461999999],[1710475200,1292568.7461999999],[1710561600,1292568.7461999999],[1710648000,1292568.7461999999],[1710734400,1292568.7461999999],[1710820800,1292568.7461999999],[1710907200,1292568.7461999999],[1710993600,1292568.7461999999],[1711080000,1292568.7461999999],[1711166400,1292568.7461999999],[1711252800,1292568.7461999999],[1711339200,1292568.7461999999],[1711425600,1292568.7461999999],[1711512000,1292568.7461999999],[1711598400,1292568.7461999999],[1711684800,1292568.7461999999],[1711771200,1292568.7461999999],[1711857600,1292568.7461999999],[1711944000,1292568.7461999999],[1712030400,1292568.7461999999],[1712116800,1292568.7461999999],[1712203200,1292568.7461999999],[1712289600,1292568.7461999999],[1712376000,1292568.7461999999],[1712462400,1292568.7461999999],[1712548800,1292568.7461999999],[1712635200,1292568.7461999999],[1712721600,1292568.7461999999],[1712808000,1292568.7461999999],[1712894400,1292568.7461999999],[1712980800,1292568.7461999999],[1713067200,1292568.7461999999],[1713153600,1292568.7461999999],[1713240000,1292568.7461999999],[1713326400,1292568.7461999999],[1713412800,1292568.7461999999],[1713499200,1292568.7461999999],[1713585600,1292568.7461999999],[1713672000,1292568.7461999999],[1713758400,1292568.7461999999],[1713844800,1292568.7461999999],[1713931200,1292568.7461999999],[1714017600,1292568.7461999999],[1714104000,1292568.7461999999],[1714190400,1292568.7461999999],[1714276800,1292568.7461999999],[1714363200,1292568.7461999999],[1714449600,1292568.7461999999],[1714536000,1292568.7461999999],[1714622400,1292568.7461999999],[1714708800,1292568.7461999999],[1714795200,1292568.7461999999],[1714881600,1292568.7461999999],[1714968000,1292568.7461999999],[1715054400,1292568.7461999999],[1715140800,1292568.7461999999],[1715227200,1292568.7461999999],[1715313600,1292568.7461999999],[1715400000,1292568.7461999999],[1715486400,1292568.7461999999],[1715572800,1292568.7461999999],[1715659200,1292568.7461999999],[1715745600,1292568.7461999999],[1715832000,1292568.7461999999],[1715918400,1292568.7461999999],[1716004800,1292568.7461999999],[1716091200,1292568.7461999999],[1716177600,1292568.7461999999],[1716264000,1292568.7461999999],[1716350400,1292568.7461999999],[1716436800,1292568.7461999999],[1716523200,1292568.7461999999],[1716609600,1292568.7461999999],[1716696000,1292568.7461999999],[1716782400,1292568.7461999999],[1716868800,1292568.7461999999],[1716955200,1292568.7461999999],[1717041600,1292568.7461999999],[1717128000,1292568.7461999999],[1717214400,1292568.7461999999],[1717300800,1292568.7461999999],[1717387200,1292568.7461999999],[1717473600,1292568.7461999999],[1717560000,1292568.7461999999],[1717646400,1292568.7461999999],[1717732800,1292568.7461999999],[1717819200,1292568.7461999999],[1717905600,1292568.7461999999],[1717992000,1292568.7461999999],[1718078400,1292568.7461999999],[1718164800,1292568.7461999999],[1718251200,1292568.7461999999],[1718337600,1292568.7461999999],[1718424000,1292568.7461999999],[1718510400,1292568.7461999999],[1718596800,1292568.7461999999],[1718683200,1292568.7461999999],[1718769600,1292568.7461999999],[1718856000,1292568.7461999999],[1718942400,1292568.7461999999],[1719028800,1292568.7461999999],[1719115200,1292568.7461999999],[1719201600,1292568.7461999999],[1719288000,1292568.7461999999],[1719374400,1292568.7461999999],[1719460800,1292568.7461999999],[1719547200,1292568.7461999999],[1719633600,1292568.7461999999],[1719720000,1292568.7461999999],[1719806400,1292568.7461999999],[1719892800,1292568.7461999999],[1719979200,1412769.9461999999],[1720065600,1412769.9461999999],[1720152000,1412769.9461999999],[1720238400,1412769.9461999999],[1720324800,1412769.9461999999],[1720411200,1412769.9461999999],[1720497600,1412769.9461999999],[1720584000,1412769.9461999999],[1720670400,1412769.9461999999],[1720756800,1412769.9461999999],[1720843200,1412769.9461999999],[1720929600,1412769.9461999999],[1721016000,1412769.9461999999],[1721102400,1412769.9461999999],[1721188800,1412769.9461999999],[1721275200,1412769.9461999999],[1721361600,1412769.9461999999],[1721448000,1412769.9461999999],[1721534400,1412769.9461999999],[1721620800,1412769.9461999999],[1721707200,1412769.9461999999],[1721793600,1412769.9461999999],[1721880000,1412769.9461999999],[1721966400,1412769.9461999999],[1722052800,1412769.9461999999],[1722139200,1412769.9461999999],[1722225600,1412769.9461999999],[1722312000,1412769.9461999999],[1722398400,1412769.9461999999],[1722484800,1412769.9461999999],[1722571200,1412769.9461999999],[1722657600,1412769.9461999999],[1722744000,1412769.9461999999],[1722830400,1412769.9461999999],[1722916800,1412769.9461999999],[1723003200,1412769.9461999999],[1723089600,1412769.9461999999],[1723176000,1412769.9461999999],[1723262400,1412769.9461999999],[1723348800,1412769.9461999999],[1723435200,1412769.9461999999],[1723521600,1412769.9461999999],[1723608000,1412769.9461999999],[1723694400,1412769.9461999999],[1723780800,1412769.9461999999],[1723867200,1412769.9461999999],[1723953600,1412769.9461999999],[1724040000,1412769.9461999999],[1724126400,1412769.9461999999],[1724212800,1412769.9461999999],[1724299200,1412769.9461999999],[1724385600,1412769.9461999999],[1724472000,1412769.9461999999],[1724558400,1412769.9461999999],[1724644800,1412769.9461999999],[1724731200,1412769.9461999999],[1724817600,1412769.9461999999],[1724904000,1412769.9461999999],[1724990400,1412769.9461999999],[1725076800,1412769.9461999999],[1725163200,1412769.9461999999],[1725249600,1412769.9461999999],[1725336000,1412769.9461999999],[1725422400,1412769.9461999999],[1725508800,1412769.9461999999],[1725595200,1412769.9461999999],[1725681600,1412769.9461999999],[1725768000,1412769.9461999999],[1725854400,1412769.9461999999],[1725940800,1412769.9461999999],[1726027200,1412769.9461999999],[1726113600,1412769.9461999999],[1726200000,1412769.9461999999],[1726286400,1412769.9461999999],[1726372800,1412769.9461999999],[1726459200,1412769.9461999999],[1726545600,1412769.9461999999],[1726632000,1412769.9461999999],[1726718400,1412769.9461999999],[1726804800,1412769.9461999999],[1726891200,1412769.9461999999],[1726977600,1412769.9461999999],[1727064000,1412769.9461999999],[1727150400,1412769.9461999999],[1727236800,1412769.9461999999],[1727323200,1412769.9461999999],[1727409600,1412769.9461999999],[1727496000,1412769.9461999999],[1727582400,1412769.9461999999],[1727668800,1412769.9461999999],[1727755200,1412769.9461999999],[1727841600,1412769.9461999999],[1727928000,1412769.9461999999],[1728014400,1412769.9461999999],[1728100800,1412769.9461999999],[1728187200,1412769.9461999999],[1728273600,1412769.9461999999],[1728360000,1412769.9461999999],[1728446400,1412769.9461999999],[1728532800,1412769.9461999999],[1728619200,1412769.9461999999],[1728705600,1412769.9461999999],[1728792000,1412769.9461999999],[1728878400,1412769.9461999999],[1728964800,1412769.9461999999],[1729051200,1412769.9461999999],[1729137600,1412769.9461999999],[1729224000,1412769.9461999999],[1729310400,1412769.9461999999],[1729396800,1412769.9461999999],[1729483200,1412769.9461999999],[1729569600,1412769.9461999999],[1729656000,1412769.9461999999],[1729742400,1412769.9461999999],[1729828800,1412769.9461999999],[1729915200,1412769.9461999999],[1730001600,1412769.9461999999],[1730088000,1412769.9461999999],[1730174400,1412769.9461999999],[1730260800,1412769.9461999999],[1730347200,1412769.9461999999],[1730433600,1412769.9461999999],[1730520000,1412769.9461999999],[1730606400,1412769.9461999999],[1730696400,1412769.9461999999],[1730782800,1412769.9461999999],[1730869200,1412769.9461999999],[1730955600,1412769.9461999999],[1731042000,1412769.9461999999],[1731128400,1412769.9461999999],[1731214800,1412769.9461999999],[1731301200,1412769.9461999999],[1731387600,1412769.9461999999],[1731474000,1412769.9461999999],[1731560400,1412769.9461999999],[1731646800,1412769.9461999999],[1731733200,1412769.9461999999],[1731819600,1412769.9461999999],[1731906000,1412769.9461999999],[1731992400,1412769.9461999999],[1732078800,1412769.9461999999],[1732165200,1412769.9461999999],[1732251600,1412769.9461999999],[1732338000,1412769.9461999999],[1732424400,1412769.9461999999],[1732510800,1412769.9461999999],[1732597200,1412769.9461999999],[1732683600,1412769.9461999999],[1732770000,1412769.9461999999],[1732856400,1412769.9461999999],[1732942800,1412769.9461999999],[1733029200,1412769.9461999999],[1733115600,1412769.9461999999],[1733202000,1412769.9461999999],[1733288400,1412769.9461999999],[1733374800,1412769.9461999999],[1733461200,1412769.9461999999],[1733547600,1412769.9461999999],[1733634000,1412769.9461999999],[1733720400,1412769.9461999999],[1733806800,1412769.9461999999],[1733893200,1412769.9461999999],[1733979600,1412769.9461999999],[1734066000,1412769.9461999999],[1734152400,1412769.9461999999],[1734238800,1412769.9461999999],[1734325200,1412769.9461999999],[1734411600,1412769.9461999999],[1734498000,1412769.9461999999],[1734584400,1412769.9461999999],[1734670800,1412769.9461999999],[1734757200,1412769.9461999999],[1734843600,1412769.9461999999],[1734930000,1412769.9461999999],[1735016400,1412769.9461999999],[1735102800,1412769.9461999999],[1735189200,1412769.9461999999],[1735275600,1412769.9461999999],[1735362000,1412769.9461999999],[1735448400,1412769.9461999999],[1735534800,1412769.9461999999],[1735621200,1412769.9461999999],[1735707600,1412769.9461999999],[1735794000,1412769.9461999999],[1735880400,1412769.9461999999],[1735966800,1412769.9461999999],[1736053200,1412769.9461999999],[1736139600,1412769.9461999999],[1736226000,1412769.9461999999],[1736312400,1412769.9461999999],[1736398800,1412769.9461999999],[1736485200,1412769.9461999999],[1736571600,1412769.9461999999],[1736658000,1412769.9461999999],[1736744400,1412769.9461999999],[1736830800,1412769.9461999999],[1736917200,1412769.9461999999],[1737003600,1412769.9461999999],[1737090000,1412769.9461999999],[1737176400,1412769.9461999999],[1737262800,1412769.9461999999],[1737349200,1412769.9461999999],[1737435600,1412769.9461999999],[1737522000,1412769.9461999999],[1737608400,1412769.9461999999],[1737694800,1412769.9461999999],[1737781200,1412769.9461999999],[1737867600,1412769.9461999999],[1737954000,1412769.9461999999],[1738040400,1412769.9461999999],[1738126800,1412769.9461999999],[1738213200,1412769.9461999999],[1738299600,1412769.9461999999],[1738386000,1412769.9461999999],[1738472400,1412769.9461999999],[1738558800,1412769.9461999999],[1738645200,1412769.9461999999],[1738731600,1412769.9461999999],[1738818000,1412769.9461999999],[1738904400,1412769.9461999999],[1738990800,1412769.9461999999],[1739077200,1412769.9461999999],[1739163600,1412769.9461999999],[1739250000,1412769.9461999999],[1739336400,1412769.9461999999],[1739422800,1412769.9461999999],[1739509200,1412769.9461999999],[1739595600,1412769.9461999999],[1739682000,1412769.9461999999],[1739768400,1412769.9461999999],[1739854800,1412769.9461999999],[1739941200,1412769.9461999999],[1740027600,1412769.9461999999],[1740114000,1412769.9461999999],[1740200400,1412769.9461999999],[1740286800,1412769.9461999999],[1740373200,1412769.9461999999],[1740459600,1412769.9461999999],[1740546000,1412769.9461999999],[1740632400,1412769.9461999999],[1740718800,1412769.9461999999],[1740805200,1412769.9461999999],[1740891600,1412769.9461999999],[1740978000,1412769.9461999999],[1741064400,1412769.9461999999],[1741150800,1412769.9461999999],[1741237200,1412769.9461999999],[1741323600,1412769.9461999999],[1741410000,1412769.9461999999],[1741496400,1412769.9461999999],[1741579200,1412769.9461999999],[1741665600,1412769.9461999999],[1741752000,1412769.9461999999],[1741838400,1412769.9461999999],[1741924800,1412769.9461999999],[1742011200,1412769.9461999999],[1742097600,1412769.9461999999],[1742184000,1412769.9461999999],[1742270400,1412769.9461999999],[1742356800,1412769.9461999999],[1742443200,1412769.9461999999],[1742529600,1412769.9461999999],[1742616000,1412769.9461999999],[1742702400,1412769.9461999999],[1742788800,1412769.9461999999],[1742875200,1412769.9461999999],[1742961600,1412769.9461999999],[1743048000,1412769.9461999999],[1743134400,1412769.9461999999],[1743220800,1412769.9461999999],[1743307200,1412769.9461999999],[1743393600,1412769.9461999999],[1743480000,1412769.9461999999],[1743566400,1412769.9461999999],[1743652800,1412769.9461999999],[1743739200,1412769.9461999999],[1743825600,1412769.9461999999],[1743912000,1412769.9461999999],[1743998400,1412769.9461999999],[1744084800,1412769.9461999999],[1744171200,1412769.9461999999],[1744257600,1412769.9461999999],[1744344000,1412769.9461999999],[1744430400,1412769.9461999999],[1744516800,1412769.9461999999],[1744603200,1412769.9461999999],[1744689600,1412769.9461999999],[1744776000,1412769.9461999999],[1744862400,1412769.9461999999],[1744948800,1412769.9461999999],[1745035200,1412769.9461999999],[1745121600,1412769.9461999999],[1745208000,1412769.9461999999],[1745294400,1412769.9461999999],[1745380800,1412769.9461999999],[1745467200,1412769.9461999999],[1745553600,1412769.9461999999],[1745640000,1412769.9461999999],[1745726400,1412769.9461999999],[1745812800,1412769.9461999999],[1745899200,1412769.9461999999],[1745985600,1412769.9461999999],[1746072000,1412769.9461999999],[1746158400,1412769.9461999999],[1746244800,1412769.9461999999],[1746331200,1412769.9461999999],[1746417600,1412769.9461999999],[1746504000,1412769.9461999999],[1746590400,1412769.9461999999],[1746676800,1412769.9461999999],[1746763200,1412769.9461999999],[1746849600,1412769.9461999999],[1746936000,1412769.9461999999],[1747022400,1412769.9461999999],[1747108800,1412769.9461999999],[1747195200,1412769.9461999999],[1747281600,1412769.9461999999],[1747368000,1412769.9461999999],[1747454400,1412769.9461999999],[1747540800,1412769.9461999999],[1747627200,1412769.9461999999],[1747713600,1412769.9461999999],[1747800000,1412769.9461999999],[1747886400,1412769.9461999999],[1747972800,1412769.9461999999],[1748059200,1412769.9461999999],[1748145600,1412769.9461999999],[1748232000,1412769.9461999999],[1748318400,1412769.9461999999],[1748404800,1412769.9461999999],[1748491200,1412769.9461999999],[1748577600,1412769.9461999999],[1748664000,1412769.9461999999],[1748750400,1412769.9461999999],[1748836800,1412769.9461999999],[1748923200,1412769.9461999999],[1749009600,1412769.9461999999],[1749096000,1412769.9461999999],[1749182400,1412769.9461999999],[1749268800,1412769.9461999999],[1749355200,1412769.9461999999],[1749441600,1412769.9461999999],[1749528000,1412769.9461999999],[1749614400,1412769.9461999999],[1749700800,1412769.9461999999],[1749787200,1412769.9461999999],[1749873600,1412769.9461999999],[1749960000,1412769.9461999999],[1750046400,1412769.9461999999],[1750132800,1412769.9461999999],[1750219200,1412769.9461999999],[1750305600,1412769.9461999999],[1750392000,1412769.9461999999],[1750478400,1412769.9461999999],[1750564800,1412769.9461999999],[1750651200,1412769.9461999999],[1750737600,1412769.9461999999],[1750824000,1412769.9461999999],[1750910400,1412769.9461999999],[1750996800,1412769.9461999999],[1751083200,1412769.9461999999],[1751169600,1412769.9461999999],[1751256000,1412769.9461999999],[1751342400,1412769.9461999999],[1751428800,1412769.9461999999],[1751515200,1565832.2962],[1751601600,1565832.2962],[1751688000,1565832.2962],[1751774400,1565832.2962],[1751860800,1565832.2962],[1751947200,1565832.2962],[1752033600,1565832.2962],[1752120000,1565832.2962],[1752206400,1565832.2962],[1752292800,1565832.2962],[1752379200,1565832.2962],[1752465600,1565832.2962],[1752552000,1565832.2962],[1752638400,1565832.2962],[1752724800,1565832.2962],[1752811200,1565832.2962],[1752897600,1565832.2962],[1752984000,1565832.2962],[1753070400,1565832.2962],[1753156800,1565832.2962],[1753243200,1565832.2962],[1753329600,1565832.2962],[1753416000,1565832.2962],[1753502400,1565832.2962],[1753588800,1565832.2962],[1753675200,1565832.2962],[1753761600,1565832.2962],[1753848000,1565832.2962],[1753934400,1565832.2962],[1754020800,1565832.2962],[1754107200,1565832.2962],[1754193600,1565832.2962],[1754280000,1565832.2962],[1754366400,1565832.2962],[1754452800,1565832.2962],[1754539200,1565832.2962],[1754625600,1565832.2962],[1754712000,1565832.2962],[1754798400,1565832.2962],[1754884800,1565832.2962],[1754971200,1565832.2962],[1755057600,1565832.2962],[1755144000,1565832.2962],[1755230400,1565832.2962],[1755316800,1565832.2962],[1755403200,1565832.2962],[1755489600,1565832.2962],[1755576000,1565832.2962],[1755662400,1565832.2962],[1755748800,1565832.2962],[1755835200,1565832.2962],[1755921600,1565832.2962],[1756008000,1565832.2962],[1756094400,1565832.2962],[1756180800,1565832.2962],[1756267200,1565832.2962],[1756353600,1565832.2962],[1756440000,1565832.2962],[1756526400,1565832.2962],[1756612800,1565832.2962],[1756699200,1565832.2962],[1756785600,1565832.2962],[1756872000,1565832.2962],[1756958400,1565832.2962],[1757044800,1565832.2962],[1757131200,1565832.2962],[1757217600,1565832.2962],[1757304000,1565832.2962],[1757390400,1565832.2962],[1757476800,1565832.2962],[1757563200,1565832.2962],[1757649600,1565832.2962],[1757736000,1565832.2962],[1757822400,1565832.2962],[1757908800,1565832.2962],[1757995200,1565832.2962],[1758081600,1565832.2962],[1758168000,1565832.2962],[1758254400,1565832.2962],[1758340800,1565832.2962],[1758427200,1565832.2962],[1758513600,1565832.2962],[1758600000,1565832.2962],[1758686400,1565832.2962],[1758772800,1565832.2962],[1758859200,1565832.2962],[1758945600,1565832.2962],[1759032000,1565832.2962],[1759118400,1565832.2962],[1759204800,1565832.2962],[1759291200,1565832.2962],[1759377600,1565832.2962],[1759464000,1565832.2962],[1759550400,1565832.2962],[1759636800,1565832.2962],[1759723200,1565832.2962],[1759809600,1565832.2962],[1759896000,1565832.2962],[1759982400,1565832.2962],[1760068800,1565832.2962],[1760155200,1565832.2962],[1760241600,1565832.2962],[1760328000,1565832.2962],[1760414400,1565832.2962],[1760500800,1565832.2962],[1760587200,1565832.2962],[1760673600,1565832.2962],[1760760000,1565832.2962],[1760846400,1565832.2962],[1760932800,1565832.2962],[1761019200,1565832.2962],[1761105600,1565832.2962],[1761192000,1565832.2962],[1761278400,1565832.2962],[1761364800,1565832.2962],[1761451200,1565832.2962],[1761537600,1565832.2962],[1761624000,1565832.2962],[1761710400,1565832.2962],[1761796800,1565832.2962],[1761883200,1565832.2962],[1761969600,1565832.2962],[1762056000,1565832.2962],[1762146000,1565832.2962],[1762232400,1565832.2962],[1762318800,1565832.2962],[1762405200,1565832.2962],[1762491600,1565832.2962],[1762578000,1565832.2962],[1762664400,1565832.2962],[1762750800,1565832.2962],[1762837200,1565832.2962],[1762923600,1565832.2962],[1763010000,1565832.2962],[1763096400,1565832.2962],[1763182800,1565832.2962],[1763269200,1565832.2962],[1763355600,1565832.2962],[1763442000,1565832.2962],[1763528400,1565832.2962],[1763614800,1565832.2962],[1763701200,1565832.2962],[1763787600,1565832.2962],[1763874000,1565832.2962],[1763960400,1565832.2962],[1764046800,1565832.2962],[1764133200,1565832.2962],[1764219600,1565832.2962],[1764306000,1565832.2962],[1764392400,1565832.2962],[1764478800,1565832.2962],[1764565200,1565832.2962],[1764651600,1565832.2962],[1764738000,1565832.2962],[1764824400,1565832.2962],[1764910800,1565832.2962],[1764997200,1565832.2962],[1765083600,1565832.2962],[1765170000,1565832.2962],[1765256400,1565832.2962],[1765342800,1565832.2962],[1765429200,1565832.2962],[1765515600,1565832.2962],[1765602000,1565832.2962],[1765688400,1565832.2962],[1765774800,1565832.2962],[1765861200,1565832.2962],[1765947600,1565832.2962],[1766034000,1565832.2962],[1766120400,1565832.2962],[1766206800,1565832.2962],[1766293200,1565832.2962],[1766379600,1565832.2962],[1766466000,1565832.2962],[1766552400,1565832.2962],[1766638800,1565832.2962],[1766725200,1565832.2962],[1766811600,1565832.2962],[1766898000,1565832.2962],[1766984400,1565832.2962],[1767070800,1565832.2962],[1767157200,1565832.2962],[1767243600,1565832.2962],[1767330000,1565832.2962],[1767416400,1565832.2962],[1767502800,1565832.2962],[1767589200,1565832.2962],[1767675600,1565832.2962],[1767762000,1565832.2962],[1767848400,1565832.2962],[1767934800,1565832.2962],[1768021200,1565832.2962],[1768107600,1565832.2962],[1768194000,1565832.2962],[1768280400,1565832.2962],[1768366800,1565832.2962],[1768453200,1565832.2962],[1768539600,1565832.2962],[1768626000,1565832.2962],[1768712400,1565832.2962],[1768798800,1565832.2962],[1768885200,1565832.2962],[1768971600,1565832.2962],[1769058000,1565832.2962],[1769144400,1565832.2962],[1769230800,1565832.2962],[1769317200,1565832.2962],[1769403600,1565832.2962],[1769490000,1565832.2962],[1769576400,1565832.2962],[1769662800,1565832.2962],[1769749200,1565832.2962],[1769835600,1565832.2962],[1769922000,1565832.2962],[1770008400,1565832.2962],[1770094800,1565832.2962],[1770181200,1565832.2962],[1770267600,1565832.2962],[1770354000,1565832.2962],[1770440400,1565832.2962],[1770526800,1565832.2962],[1770613200,1565832.2962],[1770699600,1565832.2962],[1770786000,1565832.2962],[1770872400,1565832.2962],[1770958800,1565832.2962],[1771045200,1565832.2962],[1771131600,1565832.2962],[1771218000,1565832.2962],[1771304400,1565832.2962],[1771390800,1565832.2962],[1771477200,1565832.2962],[1771563600,1565832.2962],[1771650000,1565832.2962],[1771736400,1565832.2962],[1771822800,1565832.2962],[1771909200,1565832.2962],[1771995600,1565832.2962],[1772082000,1565832.2962],[1772168400,1565832.2962],[1772254800,1565832.2962],[1772341200,1565832.2962],[1772427600,1565832.2962],[1772514000,1565832.2962],[1772600400,1565832.2962],[1772686800,1565832.2962],[1772773200,1565832.2962],[1772859600,1565832.2962],[1772946000,1565832.2962],[1773028800,1565832.2962],[1773115200,1565832.2962],[1773201600,1565832.2962],[1773288000,1565832.2962],[1773374400,1565832.2962],[1773460800,1565832.2962],[1773547200,1565832.2962],[1773633600,1565832.2962],[1773720000,1565832.2962],[1773806400,1565832.2962],[1773892800,1565832.2962],[1773979200,1565832.2962],[1774065600,1565832.2962],[1774152000,1565832.2962],[1774238400,1565832.2962],[1774324800,1565832.2962],[1774411200,1565832.2962],[1774497600,1565832.2962],[1774584000,1565832.2962],[1774670400,1565832.2962],[1774756800,1565832.2962],[1774843200,1565832.2962],[1774929600,1565832.2962],[1775016000,1565832.2962],[1775102400,1565832.2962],[1775188800,1565832.2962],[1775275200,1565832.2962],[1775361600,1565832.2962],[1775448000,1565832.2962],[1775534400,1565832.2962],[1775620800,1565832.2962],[1775707200,1565832.2962],[1775793600,1565832.2962],[1775880000,1565832.2962],[1775966400,1565832.2962],[1776052800,1565832.2962],[1776139200,1565832.2962],[1776225600,1565832.2962],[1776312000,1565832.2962],[1776398400,1565832.2962],[1776484800,1565832.2962],[1776571200,1565832.2962],[1776657600,1565832.2962],[1776744000,1565832.2962],[1776830400,1565832.2962],[1776916800,1565832.2962],[1777003200,1565832.2962],[1777089600,1565832.2962],[1777176000,1565832.2962],[1777262400,1565832.2962],[1777348800,1565832.2962],[1777435200,1565832.2962],[1777521600,1565832.2962],[1777608000,1565832.2962],[1777694400,1565832.2962],[1777780800,1565832.2962],[1777867200,1565832.2962],[1777953600,1565832.2962],[1778040000,1565832.2962],[1778126400,1565832.2962],[1778212800,1565832.2962],[1778299200,1565832.2962],[1778385600,1565832.2962],[1778472000,1565832.2962],[1778558400,1565832.2962],[1778644800,1565832.2962],[1778731200,1565832.2962],[1778817600,1565832.2962],[1778904000,1565832.2962],[1778990400,1565832.2962],[1779076800,1565832.2962],[1779163200,1565832.2962],[1779249600,1565832.2962],[1779336000,1565832.2962],[1779422400,1565832.2962],[1779508800,1565832.2962],[1779595200,1565832.2962],[1779681600,1565832.2962],[1779768000,1565832.2962],[1779854400,1565832.2962],[1779940800,1565832.2962],[1780027200,1565832.2962],[1780113600,1565832.2962],[1780200000,1565832.2962],[1780286400,1565832.2962],[1780372800,1565832.2962]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,124965.96219999999],[1372996800,124965.96219999999],[1373083200,124965.96219999999],[1373169600,124965.96219999999],[1373256000,124965.96219999999],[1373342400,124965.96219999999],[1373428800,124965.96219999999],[1373515200,124965.96219999999],[1373601600,124965.96219999999],[1373688000,124965.96219999999],[1373774400,124965.96219999999],[1373860800,124965.96219999999],[1373947200,124965.96219999999],[1374033600,124965.96219999999],[1374120000,124965.96219999999],[1374206400,124965.96219999999],[1374292800,124965.96219999999],[1374379200,124965.96219999999],[1374465600,124965.96219999999],[1374552000,124965.96219999999],[1374638400,124965.96219999999],[1374724800,124965.96219999999],[1374811200,124965.96219999999],[1374897600,124965.96219999999],[1374984000,124965.96219999999],[1375070400,124965.96219999999],[1375156800,124965.96219999999],[1375243200,124965.96219999999],[1375329600,124965.96219999999],[1375416000,124965.96219999999],[1375502400,124965.96219999999],[1375588800,124965.96219999999],[1375675200,124965.96219999999],[1375761600,124965.96219999999],[1375848000,124965.96219999999],[1375934400,124965.96219999999],[1376020800,124965.96219999999],[1376107200,124965.96219999999],[1376193600,124965.96219999999],[1376280000,124965.96219999999],[1376366400,124965.96219999999],[1376452800,124965.96219999999],[1376539200,124965.96219999999],[1376625600,124965.96219999999],[1376712000,124965.96219999999],[1376798400,124965.96219999999],[1376884800,124965.96219999999],[1376971200,124965.96219999999],[1377057600,124965.96219999999],[1377144000,124965.96219999999],[1377230400,124965.96219999999],[1377316800,124965.96219999999],[1377403200,124965.96219999999],[1377489600,124965.96219999999],[1377576000,124965.96219999999],[1377662400,124965.96219999999],[1377748800,124965.96219999999],[1377835200,124965.96219999999],[1377921600,124965.96219999999],[1378008000,124965.96219999999],[1378094400,124965.96219999999],[1378180800,124965.96219999999],[1378267200,124965.96219999999],[1378353600,124965.96219999999],[1378440000,124965.96219999999],[1378526400,124965.96219999999],[1378612800,124965.96219999999],[1378699200,124965.96219999999],[1378785600,124965.96219999999],[1378872000,124965.96219999999],[1378958400,124965.96219999999],[1379044800,124965.96219999999],[1379131200,124965.96219999999],[1379217600,124965.96219999999],[1379304000,124965.96219999999],[1379390400,124965.96219999999],[1379476800,124965.96219999999],[1379563200,124965.96219999999],[1379649600,124965.96219999999],[1379736000,124965.96219999999],[1379822400,124965.96219999999],[1379908800,124965.96219999999],[1379995200,124965.96219999999],[1380081600,124965.96219999999],[1380168000,124965.96219999999],[1380254400,124965.96219999999],[1380340800,124965.96219999999],[1380427200,124965.96219999999],[1380513600,124965.96219999999],[1380600000,124965.96219999999],[1380686400,124965.96219999999],[1380772800,124965.96219999999],[1380859200,124965.96219999999],[1380945600,124965.96219999999],[1381032000,124965.96219999999],[1381118400,124965.96219999999],[1381204800,124965.96219999999],[1381291200,124965.96219999999],[1381377600,124965.96219999999],[1381464000,124965.96219999999],[1381550400,124965.96219999999],[1381636800,124965.96219999999],[1381723200,124965.96219999999],[1381809600,124965.96219999999],[1381896000,124965.96219999999],[1381982400,124965.96219999999],[1382068800,124965.96219999999],[1382155200,124965.96219999999],[1382241600,124965.96219999999],[1382328000,124965.96219999999],[1382414400,124965.96219999999],[1382500800,124965.96219999999],[1382587200,124965.96219999999],[1382673600,124965.96219999999],[1382760000,124965.96219999999],[1382846400,124965.96219999999],[1382932800,124965.96219999999],[1383019200,124965.96219999999],[1383105600,124965.96219999999],[1383192000,124965.96219999999],[1383278400,124965.96219999999],[1383364800,124965.96219999999],[1383451200,124965.96219999999],[1383541200,124965.96219999999],[1383627600,124965.96219999999],[1383714000,124965.96219999999],[1383800400,124965.96219999999],[1383886800,124965.96219999999],[1383973200,124965.96219999999],[1384059600,124965.96219999999],[1384146000,124965.96219999999],[1384232400,124965.96219999999],[1384318800,124965.96219999999],[1384405200,124965.96219999999],[1384491600,124965.96219999999],[1384578000,124965.96219999999],[1384664400,124965.96219999999],[1384750800,124965.96219999999],[1384837200,124965.96219999999],[1384923600,124965.96219999999],[1385010000,124965.96219999999],[1385096400,124965.96219999999],[1385182800,124965.96219999999],[1385269200,124965.96219999999],[1385355600,124965.96219999999],[1385442000,124965.96219999999],[1385528400,124965.96219999999],[1385614800,124965.96219999999],[1385701200,124965.96219999999],[1385787600,124965.96219999999],[1385874000,124965.96219999999],[1385960400,124965.96219999999],[1386046800,124965.96219999999],[1386133200,124965.96219999999],[1386219600,124965.96219999999],[1386306000,124965.96219999999],[1386392400,124965.96219999999],[1386478800,124965.96219999999],[1386565200,124965.96219999999],[1386651600,124965.96219999999],[1386738000,124965.96219999999],[1386824400,124965.96219999999],[1386910800,124965.96219999999],[1386997200,124965.96219999999],[1387083600,124965.96219999999],[1387170000,124965.96219999999],[1387256400,124965.96219999999],[1387342800,124965.96219999999],[1387429200,124965.96219999999],[1387515600,124965.96219999999],[1387602000,124965.96219999999],[1387688400,124965.96219999999],[1387774800,124965.96219999999],[1387861200,124965.96219999999],[1387947600,124965.96219999999],[1388034000,124965.96219999999],[1388120400,124965.96219999999],[1388206800,124965.96219999999],[1388293200,124965.96219999999],[1388379600,124965.96219999999],[1388466000,124965.96219999999],[1388552400,124965.96219999999],[1388638800,124965.96219999999],[1388725200,124965.96219999999],[1388811600,124965.96219999999],[1388898000,124965.96219999999],[1388984400,124965.96219999999],[1389070800,124965.96219999999],[1389157200,124965.96219999999],[1389243600,124965.96219999999],[1389330000,124965.96219999999],[1389416400,124965.96219999999],[1389502800,124965.96219999999],[1389589200,124965.96219999999],[1389675600,124965.96219999999],[1389762000,124965.96219999999],[1389848400,124965.96219999999],[1389934800,124965.96219999999],[1390021200,124965.96219999999],[1390107600,124965.96219999999],[1390194000,124965.96219999999],[1390280400,124965.96219999999],[1390366800,124965.96219999999],[1390453200,124965.96219999999],[1390539600,124965.96219999999],[1390626000,124965.96219999999],[1390712400,124965.96219999999],[1390798800,124965.96219999999],[1390885200,124965.96219999999],[1390971600,124965.96219999999],[1391058000,124965.96219999999],[1391144400,124965.96219999999],[1391230800,124965.96219999999],[1391317200,124965.96219999999],[1391403600,124965.96219999999],[1391490000,124965.96219999999],[1391576400,124965.96219999999],[1391662800,124965.96219999999],[1391749200,124965.96219999999],[1391835600,124965.96219999999],[1391922000,124965.96219999999],[1392008400,124965.96219999999],[1392094800,124965.96219999999],[1392181200,124965.96219999999],[1392267600,124965.96219999999],[1392354000,124965.96219999999],[1392440400,124965.96219999999],[1392526800,124965.96219999999],[1392613200,124965.96219999999],[1392699600,124965.96219999999],[1392786000,124965.96219999999],[1392872400,124965.96219999999],[1392958800,124965.96219999999],[1393045200,124965.96219999999],[1393131600,124965.96219999999],[1393218000,124965.96219999999],[1393304400,124965.96219999999],[1393390800,124965.96219999999],[1393477200,124965.96219999999],[1393563600,124965.96219999999],[1393650000,124965.96219999999],[1393736400,124965.96219999999],[1393822800,124965.96219999999],[1393909200,124965.96219999999],[1393995600,124965.96219999999],[1394082000,124965.96219999999],[1394168400,124965.96219999999],[1394254800,124965.96219999999],[1394341200,124965.96219999999],[1394424000,124965.96219999999],[1394510400,124965.96219999999],[1394596800,124965.96219999999],[1394683200,124965.96219999999],[1394769600,124965.96219999999],[1394856000,124965.96219999999],[1394942400,124965.96219999999],[1395028800,124965.96219999999],[1395115200,124965.96219999999],[1395201600,124965.96219999999],[1395288000,124965.96219999999],[1395374400,124965.96219999999],[1395460800,124965.96219999999],[1395547200,124965.96219999999],[1395633600,124965.96219999999],[1395720000,124965.96219999999],[1395806400,124965.96219999999],[1395892800,124965.96219999999],[1395979200,124965.96219999999],[1396065600,124965.96219999999],[1396152000,124965.96219999999],[1396238400,124965.96219999999],[1396324800,124965.96219999999],[1396411200,124965.96219999999],[1396497600,124965.96219999999],[1396584000,124965.96219999999],[1396670400,124965.96219999999],[1396756800,124965.96219999999],[1396843200,124965.96219999999],[1396929600,124965.96219999999],[1397016000,124965.96219999999],[1397102400,124965.96219999999],[1397188800,124965.96219999999],[1397275200,124965.96219999999],[1397361600,124965.96219999999],[1397448000,124965.96219999999],[1397534400,124965.96219999999],[1397620800,124965.96219999999],[1397707200,124965.96219999999],[1397793600,124965.96219999999],[1397880000,124965.96219999999],[1397966400,124965.96219999999],[1398052800,124965.96219999999],[1398139200,124965.96219999999],[1398225600,124965.96219999999],[1398312000,124965.96219999999],[1398398400,124965.96219999999],[1398484800,124965.96219999999],[1398571200,124965.96219999999],[1398657600,124965.96219999999],[1398744000,124965.96219999999],[1398830400,124965.96219999999],[1398916800,124965.96219999999],[1399003200,124965.96219999999],[1399089600,124965.96219999999],[1399176000,124965.96219999999],[1399262400,124965.96219999999],[1399348800,124965.96219999999],[1399435200,124965.96219999999],[1399521600,124965.96219999999],[1399608000,124965.96219999999],[1399694400,124965.96219999999],[1399780800,124965.96219999999],[1399867200,124965.96219999999],[1399953600,124965.96219999999],[1400040000,124965.96219999999],[1400126400,124965.96219999999],[1400212800,124965.96219999999],[1400299200,124965.96219999999],[1400385600,124965.96219999999],[1400472000,124965.96219999999],[1400558400,124965.96219999999],[1400644800,124965.96219999999],[1400731200,124965.96219999999],[1400817600,124965.96219999999],[1400904000,124965.96219999999],[1400990400,124965.96219999999],[1401076800,124965.96219999999],[1401163200,124965.96219999999],[1401249600,124965.96219999999],[1401336000,124965.96219999999],[1401422400,124965.96219999999],[1401508800,124965.96219999999],[1401595200,124965.96219999999],[1401681600,124965.96219999999],[1401768000,124965.96219999999],[1401854400,124965.96219999999],[1401940800,124965.96219999999],[1402027200,124965.96219999999],[1402113600,124965.96219999999],[1402200000,124965.96219999999],[1402286400,124965.96219999999],[1402372800,124965.96219999999],[1402459200,124965.96219999999],[1402545600,124965.96219999999],[1402632000,124965.96219999999],[1402718400,124965.96219999999],[1402804800,124965.96219999999],[1402891200,124965.96219999999],[1402977600,124965.96219999999],[1403064000,124965.96219999999],[1403150400,124965.96219999999],[1403236800,124965.96219999999],[1403323200,124965.96219999999],[1403409600,124965.96219999999],[1403496000,124965.96219999999],[1403582400,124965.96219999999],[1403668800,124965.96219999999],[1403755200,124965.96219999999],[1403841600,124965.96219999999],[1403928000,124965.96219999999],[1404014400,124965.96219999999],[1404100800,124965.96219999999],[1404187200,124965.96219999999],[1404446400,161191.3168],[1404532800,161191.3168],[1404619200,161191.3168],[1404705600,161191.3168],[1404792000,161191.3168],[1404878400,161191.3168],[1404964800,161191.3168],[1405051200,161191.3168],[1405137600,161191.3168],[1405224000,161191.3168],[1405310400,161191.3168],[1405396800,161191.3168],[1405483200,161191.3168],[1405569600,161191.3168],[1405656000,161191.3168],[1405742400,161191.3168],[1405828800,161191.3168],[1405915200,161191.3168],[1406001600,161191.3168],[1406088000,161191.3168],[1406174400,161191.3168],[1406260800,161191.3168],[1406347200,161191.3168],[1406433600,161191.3168],[1406520000,161191.3168],[1406606400,161191.3168],[1406692800,161191.3168],[1406779200,161191.3168],[1406865600,161191.3168],[1406952000,161191.3168],[1407038400,161191.3168],[1407124800,161191.3168],[1407211200,161191.3168],[1407297600,161191.3168],[1407384000,161191.3168],[1407470400,161191.3168],[1407556800,161191.3168],[1407643200,161191.3168],[1407729600,161191.3168],[1407816000,161191.3168],[1407902400,161191.3168],[1407988800,161191.3168],[1408075200,161191.3168],[1408161600,161191.3168],[1408248000,161191.3168],[1408334400,161191.3168],[1408420800,161191.3168],[1408507200,161191.3168],[1408593600,161191.3168],[1408680000,161191.3168],[1408766400,161191.3168],[1408852800,161191.3168],[1408939200,161191.3168],[1409025600,161191.3168],[1409112000,161191.3168],[1409198400,161191.3168],[1409284800,161191.3168],[1409371200,161191.3168],[1409457600,161191.3168],[1409544000,161191.3168],[1409630400,161191.3168],[1409716800,161191.3168],[1409803200,161191.3168],[1409889600,161191.3168],[1409976000,161191.3168],[1410062400,161191.3168],[1410148800,161191.3168],[1410235200,161191.3168],[1410321600,161191.3168],[1410408000,161191.3168],[1410494400,161191.3168],[1410580800,161191.3168],[1410667200,161191.3168],[1410753600,161191.3168],[1410840000,161191.3168],[1410926400,161191.3168],[1411012800,161191.3168],[1411099200,161191.3168],[1411185600,161191.3168],[1411272000,161191.3168],[1411358400,161191.3168],[1411444800,161191.3168],[1411531200,161191.3168],[1411617600,161191.3168],[1411704000,161191.3168],[1411790400,161191.3168],[1411876800,161191.3168],[1411963200,161191.3168],[1412049600,161191.3168],[1412136000,161191.3168],[1412222400,161191.3168],[1412308800,161191.3168],[1412395200,161191.3168],[1412481600,161191.3168],[1412568000,161191.3168],[1412654400,161191.3168],[1412740800,161191.3168],[1412827200,161191.3168],[1412913600,161191.3168],[1413000000,161191.3168],[1413086400,161191.3168],[1413172800,161191.3168],[1413259200,161191.3168],[1413345600,161191.3168],[1413432000,161191.3168],[1413518400,161191.3168],[1413604800,161191.3168],[1413691200,161191.3168],[1413777600,161191.3168],[1413864000,161191.3168],[1413950400,161191.3168],[1414036800,161191.3168],[1414123200,161191.3168],[1414209600,161191.3168],[1414296000,161191.3168],[1414382400,161191.3168],[1414468800,161191.3168],[1414555200,161191.3168],[1414641600,161191.3168],[1414728000,161191.3168],[1414814400,161191.3168],[1414900800,161191.3168],[1414990800,161191.3168],[1415077200,161191.3168],[1415163600,161191.3168],[1415250000,161191.3168],[1415336400,161191.3168],[1415422800,161191.3168],[1415509200,161191.3168],[1415595600,161191.3168],[1415682000,161191.3168],[1415768400,161191.3168],[1415854800,161191.3168],[1415941200,161191.3168],[1416027600,161191.3168],[1416114000,161191.3168],[1416200400,161191.3168],[1416286800,161191.3168],[1416373200,161191.3168],[1416459600,161191.3168],[1416546000,161191.3168],[1416632400,161191.3168],[1416718800,161191.3168],[1416805200,161191.3168],[1416891600,161191.3168],[1416978000,161191.3168],[1417064400,161191.3168],[1417150800,161191.3168],[1417237200,161191.3168],[1417323600,161191.3168],[1417410000,161191.3168],[1417496400,161191.3168],[1417582800,161191.3168],[1417669200,161191.3168],[1417755600,161191.3168],[1417842000,161191.3168],[1417928400,161191.3168],[1418014800,161191.3168],[1418101200,161191.3168],[1418187600,161191.3168],[1418274000,161191.3168],[1418360400,161191.3168],[1418446800,161191.3168],[1418533200,161191.3168],[1418619600,161191.3168],[1418706000,161191.3168],[1418792400,161191.3168],[1418878800,161191.3168],[1418965200,161191.3168],[1419051600,161191.3168],[1419138000,161191.3168],[1419224400,161191.3168],[1419310800,161191.3168],[1419397200,161191.3168],[1419483600,161191.3168],[1419570000,161191.3168],[1419656400,161191.3168],[1419742800,161191.3168],[1419829200,161191.3168],[1419915600,161191.3168],[1420002000,161191.3168],[1420088400,161191.3168],[1420174800,161191.3168],[1420261200,161191.3168],[1420347600,161191.3168],[1420434000,161191.3168],[1420520400,161191.3168],[1420606800,161191.3168],[1420693200,161191.3168],[1420779600,161191.3168],[1420866000,161191.3168],[1420952400,161191.3168],[1421038800,161191.3168],[1421125200,161191.3168],[1421211600,161191.3168],[1421298000,161191.3168],[1421384400,161191.3168],[1421470800,161191.3168],[1421557200,161191.3168],[1421643600,161191.3168],[1421730000,161191.3168],[1421816400,161191.3168],[1421902800,161191.3168],[1421989200,161191.3168],[1422075600,161191.3168],[1422162000,161191.3168],[1422248400,161191.3168],[1422334800,161191.3168],[1422421200,161191.3168],[1422507600,161191.3168],[1422594000,161191.3168],[1422680400,161191.3168],[1422766800,161191.3168],[1422853200,161191.3168],[1422939600,161191.3168],[1423026000,161191.3168],[1423112400,161191.3168],[1423198800,161191.3168],[1423285200,161191.3168],[1423371600,161191.3168],[1423458000,161191.3168],[1423544400,161191.3168],[1423630800,161191.3168],[1423717200,161191.3168],[1423803600,161191.3168],[1423890000,161191.3168],[1423976400,161191.3168],[1424062800,161191.3168],[1424149200,161191.3168],[1424235600,161191.3168],[1424322000,161191.3168],[1424408400,161191.3168],[1424494800,161191.3168],[1424581200,161191.3168],[1424667600,161191.3168],[1424754000,161191.3168],[1424840400,161191.3168],[1424926800,161191.3168],[1425013200,161191.3168],[1425099600,161191.3168],[1425186000,161191.3168],[1425272400,161191.3168],[1425358800,161191.3168],[1425445200,161191.3168],[1425531600,161191.3168],[1425618000,161191.3168],[1425704400,161191.3168],[1425790800,161191.3168],[1425873600,161191.3168],[1425960000,161191.3168],[1426046400,161191.3168],[1426132800,161191.3168],[1426219200,161191.3168],[1426305600,161191.3168],[1426392000,161191.3168],[1426478400,161191.3168],[1426564800,161191.3168],[1426651200,161191.3168],[1426737600,161191.3168],[1426824000,161191.3168],[1426910400,161191.3168],[1426996800,161191.3168],[1427083200,161191.3168],[1427169600,161191.3168],[1427256000,161191.3168],[1427342400,161191.3168],[1427428800,161191.3168],[1427515200,161191.3168],[1427601600,161191.3168],[1427688000,161191.3168],[1427774400,161191.3168],[1427860800,161191.3168],[1427947200,161191.3168],[1428033600,161191.3168],[1428120000,161191.3168],[1428206400,161191.3168],[1428292800,161191.3168],[1428379200,161191.3168],[1428465600,161191.3168],[1428552000,161191.3168],[1428638400,161191.3168],[1428724800,161191.3168],[1428811200,161191.3168],[1428897600,161191.3168],[1428984000,161191.3168],[1429070400,161191.3168],[1429156800,161191.3168],[1429243200,161191.3168],[1429329600,161191.3168],[1429416000,161191.3168],[1429502400,161191.3168],[1429588800,161191.3168],[1429675200,161191.3168],[1429761600,161191.3168],[1429848000,161191.3168],[1429934400,161191.3168],[1430020800,161191.3168],[1430107200,161191.3168],[1430193600,161191.3168],[1430280000,161191.3168],[1430366400,161191.3168],[1430452800,161191.3168],[1430539200,161191.3168],[1430625600,161191.3168],[1430712000,161191.3168],[1430798400,161191.3168],[1430884800,161191.3168],[1430971200,161191.3168],[1431057600,161191.3168],[1431144000,161191.3168],[1431230400,161191.3168],[1431316800,161191.3168],[1431403200,161191.3168],[1431489600,161191.3168],[1431576000,161191.3168],[1431662400,161191.3168],[1431748800,161191.3168],[1431835200,161191.3168],[1431921600,161191.3168],[1432008000,161191.3168],[1432094400,161191.3168],[1432180800,161191.3168],[1432267200,161191.3168],[1432353600,161191.3168],[1432440000,161191.3168],[1432526400,161191.3168],[1432612800,161191.3168],[1432699200,161191.3168],[1432785600,161191.3168],[1432872000,161191.3168],[1432958400,161191.3168],[1433044800,161191.3168],[1433131200,161191.3168],[1433217600,161191.3168],[1433304000,161191.3168],[1433390400,161191.3168],[1433476800,161191.3168],[1433563200,161191.3168],[1433649600,161191.3168],[1433736000,161191.3168],[1433822400,161191.3168],[1433908800,161191.3168],[1433995200,161191.3168],[1434081600,161191.3168],[1434168000,161191.3168],[1434254400,161191.3168],[1434340800,161191.3168],[1434427200,161191.3168],[1434513600,161191.3168],[1434600000,161191.3168],[1434686400,161191.3168],[1434772800,161191.3168],[1434859200,161191.3168],[1434945600,161191.3168],[1435032000,161191.3168],[1435118400,161191.3168],[1435204800,161191.3168],[1435291200,161191.3168],[1435377600,161191.3168],[1435464000,161191.3168],[1435550400,161191.3168],[1435636800,161191.3168],[1435723200,161191.3168],[1435809600,161191.3168],[1435896000,231604.07250000001],[1435982400,231604.07250000001],[1436068800,231604.07250000001],[1436155200,231604.07250000001],[1436241600,231604.07250000001],[1436328000,231604.07250000001],[1436414400,231604.07250000001],[1436500800,231604.07250000001],[1436587200,231604.07250000001],[1436673600,231604.07250000001],[1436760000,231604.07250000001],[1436846400,231604.07250000001],[1436932800,231604.07250000001],[1437019200,231604.07250000001],[1437105600,231604.07250000001],[1437192000,231604.07250000001],[1437278400,231604.07250000001],[1437364800,231604.07250000001],[1437451200,231604.07250000001],[1437537600,231604.07250000001],[1437624000,231604.07250000001],[1437710400,231604.07250000001],[1437796800,231604.07250000001],[1437883200,231604.07250000001],[1437969600,231604.07250000001],[1438056000,231604.07250000001],[1438142400,231604.07250000001],[1438228800,231604.07250000001],[1438315200,231604.07250000001],[1438401600,231604.07250000001],[1438488000,231604.07250000001],[1438574400,231604.07250000001],[1438660800,231604.07250000001],[1438747200,231604.07250000001],[1438833600,231604.07250000001],[1438920000,231604.07250000001],[1439006400,231604.07250000001],[1439092800,231604.07250000001],[1439179200,231604.07250000001],[1439265600,231604.07250000001],[1439352000,231604.07250000001],[1439438400,231604.07250000001],[1439524800,231604.07250000001],[1439611200,231604.07250000001],[1439697600,231604.07250000001],[1439784000,231604.07250000001],[1439870400,231604.07250000001],[1439956800,231604.07250000001],[1440043200,231604.07250000001],[1440129600,231604.07250000001],[1440216000,231604.07250000001],[1440302400,231604.07250000001],[1440388800,231604.07250000001],[1440475200,231604.07250000001],[1440561600,231604.07250000001],[1440648000,231604.07250000001],[1440734400,231604.07250000001],[1440820800,231604.07250000001],[1440907200,231604.07250000001],[1440993600,231604.07250000001],[1441080000,231604.07250000001],[1441166400,231604.07250000001],[1441252800,231604.07250000001],[1441339200,231604.07250000001],[1441425600,231604.07250000001],[1441512000,231604.07250000001],[1441598400,231604.07250000001],[1441684800,231604.07250000001],[1441771200,231604.07250000001],[1441857600,231604.07250000001],[1441944000,231604.07250000001],[1442030400,231604.07250000001],[1442116800,231604.07250000001],[1442203200,231604.07250000001],[1442289600,231604.07250000001],[1442376000,231604.07250000001],[1442462400,231604.07250000001],[1442548800,231604.07250000001],[1442635200,231604.07250000001],[1442721600,231604.07250000001],[1442808000,231604.07250000001],[1442894400,231604.07250000001],[1442980800,231604.07250000001],[1443067200,231604.07250000001],[1443153600,231604.07250000001],[1443240000,231604.07250000001],[1443326400,231604.07250000001],[1443412800,231604.07250000001],[1443499200,231604.07250000001],[1443585600,231604.07250000001],[1443672000,231604.07250000001],[1443758400,231604.07250000001],[1443844800,231604.07250000001],[1443931200,231604.07250000001],[1444017600,231604.07250000001],[1444104000,231604.07250000001],[1444190400,231604.07250000001],[1444276800,231604.07250000001],[1444363200,231604.07250000001],[1444449600,231604.07250000001],[1444536000,231604.07250000001],[1444622400,231604.07250000001],[1444708800,231604.07250000001],[1444795200,231604.07250000001],[1444881600,231604.07250000001],[1444968000,231604.07250000001],[1445054400,231604.07250000001],[1445140800,231604.07250000001],[1445227200,231604.07250000001],[1445313600,231604.07250000001],[1445400000,231604.07250000001],[1445486400,231604.07250000001],[1445572800,231604.07250000001],[1445659200,231604.07250000001],[1445745600,231604.07250000001],[1445832000,231604.07250000001],[1445918400,231604.07250000001],[1446004800,231604.07250000001],[1446091200,231604.07250000001],[1446177600,231604.07250000001],[1446264000,231604.07250000001],[1446350400,231604.07250000001],[1446440400,231604.07250000001],[1446526800,231604.07250000001],[1446613200,231604.07250000001],[1446699600,231604.07250000001],[1446786000,231604.07250000001],[1446872400,231604.07250000001],[1446958800,231604.07250000001],[1447045200,231604.07250000001],[1447131600,231604.07250000001],[1447218000,231604.07250000001],[1447304400,231604.07250000001],[1447390800,231604.07250000001],[1447477200,231604.07250000001],[1447563600,231604.07250000001],[1447650000,231604.07250000001],[1447736400,231604.07250000001],[1447822800,231604.07250000001],[1447909200,231604.07250000001],[1447995600,231604.07250000001],[1448082000,231604.07250000001],[1448168400,231604.07250000001],[1448254800,231604.07250000001],[1448341200,231604.07250000001],[1448427600,231604.07250000001],[1448514000,231604.07250000001],[1448600400,231604.07250000001],[1448686800,231604.07250000001],[1448773200,231604.07250000001],[1448859600,231604.07250000001],[1448946000,231604.07250000001],[1449032400,231604.07250000001],[1449118800,231604.07250000001],[1449205200,231604.07250000001],[1449291600,231604.07250000001],[1449378000,231604.07250000001],[1449464400,231604.07250000001],[1449550800,231604.07250000001],[1449637200,231604.07250000001],[1449723600,231604.07250000001],[1449810000,231604.07250000001],[1449896400,231604.07250000001],[1449982800,231604.07250000001],[1450069200,231604.07250000001],[1450155600,231604.07250000001],[1450242000,231604.07250000001],[1450328400,231604.07250000001],[1450414800,231604.07250000001],[1450501200,231604.07250000001],[1450587600,231604.07250000001],[1450674000,231604.07250000001],[1450760400,231604.07250000001],[1450846800,231604.07250000001],[1450933200,231604.07250000001],[1451019600,231604.07250000001],[1451106000,231604.07250000001],[1451192400,231604.07250000001],[1451278800,231604.07250000001],[1451365200,231604.07250000001],[1451451600,231604.07250000001],[1451538000,231604.07250000001],[1451624400,231604.07250000001],[1451710800,231604.07250000001],[1451797200,231604.07250000001],[1451883600,231604.07250000001],[1451970000,231604.07250000001],[1452056400,231604.07250000001],[1452142800,231604.07250000001],[1452229200,231604.07250000001],[1452315600,231604.07250000001],[1452402000,231604.07250000001],[1452488400,231604.07250000001],[1452574800,231604.07250000001],[1452661200,231604.07250000001],[1452747600,231604.07250000001],[1452834000,231604.07250000001],[1452920400,231604.07250000001],[1453006800,231604.07250000001],[1453093200,231604.07250000001],[1453179600,231604.07250000001],[1453266000,231604.07250000001],[1453352400,231604.07250000001],[1453438800,231604.07250000001],[1453525200,231604.07250000001],[1453611600,231604.07250000001],[1453698000,231604.07250000001],[1453784400,231604.07250000001],[1453870800,231604.07250000001],[1453957200,231604.07250000001],[1454043600,231604.07250000001],[1454130000,231604.07250000001],[1454216400,231604.07250000001],[1454302800,231604.07250000001],[1454389200,231604.07250000001],[1454475600,231604.07250000001],[1454562000,231604.07250000001],[1454648400,231604.07250000001],[1454734800,231604.07250000001],[1454821200,231604.07250000001],[1454907600,231604.07250000001],[1454994000,231604.07250000001],[1455080400,231604.07250000001],[1455166800,231604.07250000001],[1455253200,231604.07250000001],[1455339600,231604.07250000001],[1455426000,231604.07250000001],[1455512400,231604.07250000001],[1455598800,231604.07250000001],[1455685200,231604.07250000001],[1455771600,231604.07250000001],[1455858000,231604.07250000001],[1455944400,231604.07250000001],[1456030800,231604.07250000001],[1456117200,231604.07250000001],[1456203600,231604.07250000001],[1456290000,231604.07250000001],[1456376400,231604.07250000001],[1456462800,231604.07250000001],[1456549200,231604.07250000001],[1456635600,231604.07250000001],[1456722000,231604.07250000001],[1456808400,231604.07250000001],[1456894800,231604.07250000001],[1456981200,231604.07250000001],[1457067600,231604.07250000001],[1457154000,231604.07250000001],[1457240400,231604.07250000001],[1457326800,231604.07250000001],[1457413200,231604.07250000001],[1457499600,231604.07250000001],[1457586000,231604.07250000001],[1457672400,231604.07250000001],[1457758800,231604.07250000001],[1457845200,231604.07250000001],[1457928000,231604.07250000001],[1458014400,231604.07250000001],[1458100800,231604.07250000001],[1458187200,231604.07250000001],[1458273600,231604.07250000001],[1458360000,231604.07250000001],[1458446400,231604.07250000001],[1458532800,231604.07250000001],[1458619200,231604.07250000001],[1458705600,231604.07250000001],[1458792000,231604.07250000001],[1458878400,231604.07250000001],[1458964800,231604.07250000001],[1459051200,231604.07250000001],[1459137600,231604.07250000001],[1459224000,231604.07250000001],[1459310400,231604.07250000001],[1459396800,231604.07250000001],[1459483200,231604.07250000001],[1459569600,231604.07250000001],[1459656000,231604.07250000001],[1459742400,231604.07250000001],[1459828800,231604.07250000001],[1459915200,231604.07250000001],[1460001600,231604.07250000001],[1460088000,231604.07250000001],[1460174400,231604.07250000001],[1460260800,231604.07250000001],[1460347200,231604.07250000001],[1460433600,231604.07250000001],[1460520000,231604.07250000001],[1460606400,231604.07250000001],[1460692800,231604.07250000001],[1460779200,231604.07250000001],[1460865600,231604.07250000001],[1460952000,231604.07250000001],[1461038400,231604.07250000001],[1461124800,231604.07250000001],[1461211200,231604.07250000001],[1461297600,231604.07250000001],[1461384000,231604.07250000001],[1461470400,231604.07250000001],[1461556800,231604.07250000001],[1461643200,231604.07250000001],[1461729600,231604.07250000001],[1461816000,231604.07250000001],[1461902400,231604.07250000001],[1461988800,231604.07250000001],[1462075200,231604.07250000001],[1462161600,231604.07250000001],[1462248000,231604.07250000001],[1462334400,231604.07250000001],[1462420800,231604.07250000001],[1462507200,231604.07250000001],[1462593600,231604.07250000001],[1462680000,231604.07250000001],[1462766400,231604.07250000001],[1462852800,231604.07250000001],[1462939200,231604.07250000001],[1463025600,231604.07250000001],[1463112000,231604.07250000001],[1463198400,231604.07250000001],[1463284800,231604.07250000001],[1463371200,231604.07250000001],[1463457600,231604.07250000001],[1463544000,231604.07250000001],[1463630400,231604.07250000001],[1463716800,231604.07250000001],[1463803200,231604.07250000001],[1463889600,231604.07250000001],[1463976000,231604.07250000001],[1464062400,231604.07250000001],[1464148800,231604.07250000001],[1464235200,231604.07250000001],[1464321600,231604.07250000001],[1464408000,231604.07250000001],[1464494400,231604.07250000001],[1464580800,231604.07250000001],[1464667200,231604.07250000001],[1464753600,231604.07250000001],[1464840000,231604.07250000001],[1464926400,231604.07250000001],[1465012800,231604.07250000001],[1465099200,231604.07250000001],[1465185600,231604.07250000001],[1465272000,231604.07250000001],[1465358400,231604.07250000001],[1465444800,231604.07250000001],[1465531200,231604.07250000001],[1465617600,231604.07250000001],[1465704000,231604.07250000001],[1465790400,231604.07250000001],[1465876800,231604.07250000001],[1465963200,231604.07250000001],[1466049600,231604.07250000001],[1466136000,231604.07250000001],[1466222400,231604.07250000001],[1466308800,231604.07250000001],[1466395200,231604.07250000001],[1466481600,231604.07250000001],[1466568000,231604.07250000001],[1466654400,231604.07250000001],[1466740800,231604.07250000001],[1466827200,231604.07250000001],[1466913600,231604.07250000001],[1467000000,231604.07250000001],[1467086400,231604.07250000001],[1467172800,231604.07250000001],[1467259200,231604.07250000001],[1467345600,231604.07250000001],[1467432000,231604.07250000001],[1467518400,231604.07250000001],[1467604800,231604.07250000001],[1467691200,231604.07250000001],[1467864000,271211.49780000001],[1467950400,271211.49780000001],[1468036800,271211.49780000001],[1468123200,271211.49780000001],[1468209600,271211.49780000001],[1468296000,271211.49780000001],[1468382400,271211.49780000001],[1468468800,271211.49780000001],[1468555200,271211.49780000001],[1468641600,271211.49780000001],[1468728000,271211.49780000001],[1468814400,271211.49780000001],[1468900800,271211.49780000001],[1468987200,271211.49780000001],[1469073600,271211.49780000001],[1469160000,271211.49780000001],[1469246400,271211.49780000001],[1469332800,271211.49780000001],[1469419200,271211.49780000001],[1469505600,271211.49780000001],[1469592000,271211.49780000001],[1469678400,271211.49780000001],[1469764800,271211.49780000001],[1469851200,271211.49780000001],[1469937600,271211.49780000001],[1470024000,271211.49780000001],[1470110400,271211.49780000001],[1470196800,271211.49780000001],[1470283200,271211.49780000001],[1470369600,271211.49780000001],[1470456000,271211.49780000001],[1470542400,271211.49780000001],[1470628800,271211.49780000001],[1470715200,271211.49780000001],[1470801600,271211.49780000001],[1470888000,271211.49780000001],[1470974400,271211.49780000001],[1471060800,271211.49780000001],[1471147200,271211.49780000001],[1471233600,271211.49780000001],[1471320000,271211.49780000001],[1471406400,271211.49780000001],[1471492800,271211.49780000001],[1471579200,271211.49780000001],[1471665600,271211.49780000001],[1471752000,271211.49780000001],[1471838400,271211.49780000001],[1471924800,271211.49780000001],[1472011200,271211.49780000001],[1472097600,271211.49780000001],[1472184000,271211.49780000001],[1472270400,271211.49780000001],[1472356800,271211.49780000001],[1472443200,271211.49780000001],[1472529600,271211.49780000001],[1472616000,271211.49780000001],[1472702400,271211.49780000001],[1472788800,271211.49780000001],[1472875200,271211.49780000001],[1472961600,271211.49780000001],[1473048000,271211.49780000001],[1473134400,271211.49780000001],[1473220800,271211.49780000001],[1473307200,271211.49780000001],[1473393600,271211.49780000001],[1473480000,271211.49780000001],[1473566400,271211.49780000001],[1473652800,271211.49780000001],[1473739200,271211.49780000001],[1473825600,271211.49780000001],[1473912000,271211.49780000001],[1473998400,271211.49780000001],[1474084800,271211.49780000001],[1474171200,271211.49780000001],[1474257600,271211.49780000001],[1474344000,271211.49780000001],[1474430400,271211.49780000001],[1474516800,271211.49780000001],[1474603200,271211.49780000001],[1474689600,271211.49780000001],[1474776000,271211.49780000001],[1474862400,271211.49780000001],[1474948800,271211.49780000001],[1475035200,271211.49780000001],[1475121600,271211.49780000001],[1475208000,271211.49780000001],[1475294400,271211.49780000001],[1475380800,271211.49780000001],[1475467200,271211.49780000001],[1475553600,271211.49780000001],[1475640000,271211.49780000001],[1475726400,271211.49780000001],[1475812800,271211.49780000001],[1475899200,271211.49780000001],[1475985600,271211.49780000001],[1476072000,271211.49780000001],[1476158400,271211.49780000001],[1476244800,271211.49780000001],[1476331200,271211.49780000001],[1476417600,271211.49780000001],[1476504000,271211.49780000001],[1476590400,271211.49780000001],[1476676800,271211.49780000001],[1476763200,271211.49780000001],[1476849600,271211.49780000001],[1476936000,271211.49780000001],[1477022400,271211.49780000001],[1477108800,271211.49780000001],[1477195200,271211.49780000001],[1477281600,271211.49780000001],[1477368000,271211.49780000001],[1477454400,271211.49780000001],[1477540800,271211.49780000001],[1477627200,271211.49780000001],[1477713600,271211.49780000001],[1477800000,271211.49780000001],[1477886400,271211.49780000001],[1477972800,271211.49780000001],[1478059200,271211.49780000001],[1478145600,271211.49780000001],[1478232000,271211.49780000001],[1478318400,271211.49780000001],[1478404800,271211.49780000001],[1478494800,271211.49780000001],[1478581200,271211.49780000001],[1478667600,271211.49780000001],[1478754000,271211.49780000001],[1478840400,271211.49780000001],[1478926800,271211.49780000001],[1479013200,271211.49780000001],[1479099600,271211.49780000001],[1479186000,271211.49780000001],[1479272400,271211.49780000001],[1479358800,271211.49780000001],[1479445200,271211.49780000001],[1479531600,271211.49780000001],[1479618000,271211.49780000001],[1479704400,271211.49780000001],[1479790800,271211.49780000001],[1479877200,271211.49780000001],[1479963600,271211.49780000001],[1480050000,271211.49780000001],[1480136400,271211.49780000001],[1480222800,271211.49780000001],[1480309200,271211.49780000001],[1480395600,271211.49780000001],[1480482000,271211.49780000001],[1480568400,271211.49780000001],[1480654800,271211.49780000001],[1480741200,271211.49780000001],[1480827600,271211.49780000001],[1480914000,271211.49780000001],[1481000400,271211.49780000001],[1481086800,271211.49780000001],[1481173200,271211.49780000001],[1481259600,271211.49780000001],[1481346000,271211.49780000001],[1481432400,271211.49780000001],[1481518800,271211.49780000001],[1481605200,271211.49780000001],[1481691600,271211.49780000001],[1481778000,271211.49780000001],[1481864400,271211.49780000001],[1481950800,271211.49780000001],[1482037200,271211.49780000001],[1482123600,271211.49780000001],[1482210000,271211.49780000001],[1482296400,271211.49780000001],[1482382800,271211.49780000001],[1482469200,271211.49780000001],[1482555600,271211.49780000001],[1482642000,271211.49780000001],[1482728400,271211.49780000001],[1482814800,271211.49780000001],[1482901200,271211.49780000001],[1482987600,271211.49780000001],[1483074000,271211.49780000001],[1483160400,271211.49780000001],[1483246800,271211.49780000001],[1483333200,271211.49780000001],[1483419600,271211.49780000001],[1483506000,271211.49780000001],[1483592400,271211.49780000001],[1483678800,271211.49780000001],[1483765200,271211.49780000001],[1483851600,271211.49780000001],[1483938000,271211.49780000001],[1484024400,271211.49780000001],[1484110800,271211.49780000001],[1484197200,271211.49780000001],[1484283600,271211.49780000001],[1484370000,271211.49780000001],[1484456400,271211.49780000001],[1484542800,271211.49780000001],[1484629200,271211.49780000001],[1484715600,271211.49780000001],[1484802000,271211.49780000001],[1484888400,271211.49780000001],[1484974800,271211.49780000001],[1485061200,271211.49780000001],[1485147600,271211.49780000001],[1485234000,271211.49780000001],[1485320400,271211.49780000001],[1485406800,271211.49780000001],[1485493200,271211.49780000001],[1485579600,271211.49780000001],[1485666000,271211.49780000001],[1485752400,271211.49780000001],[1485838800,271211.49780000001],[1485925200,271211.49780000001],[1486011600,271211.49780000001],[1486098000,271211.49780000001],[1486184400,271211.49780000001],[1486270800,271211.49780000001],[1486357200,271211.49780000001],[1486443600,271211.49780000001],[1486530000,271211.49780000001],[1486616400,271211.49780000001],[1486702800,271211.49780000001],[1486789200,271211.49780000001],[1486875600,271211.49780000001],[1486962000,271211.49780000001],[1487048400,271211.49780000001],[1487134800,271211.49780000001],[1487221200,271211.49780000001],[1487307600,271211.49780000001],[1487394000,271211.49780000001],[1487480400,271211.49780000001],[1487566800,271211.49780000001],[1487653200,271211.49780000001],[1487739600,271211.49780000001],[1487826000,271211.49780000001],[1487912400,271211.49780000001],[1487998800,271211.49780000001],[1488085200,271211.49780000001],[1488171600,271211.49780000001],[1488258000,271211.49780000001],[1488344400,271211.49780000001],[1488430800,271211.49780000001],[1488517200,271211.49780000001],[1488603600,271211.49780000001],[1488690000,271211.49780000001],[1488776400,271211.49780000001],[1488862800,271211.49780000001],[1488949200,271211.49780000001],[1489035600,271211.49780000001],[1489122000,271211.49780000001],[1489208400,271211.49780000001],[1489294800,271211.49780000001],[1489377600,271211.49780000001],[1489464000,271211.49780000001],[1489550400,271211.49780000001],[1489636800,271211.49780000001],[1489723200,271211.49780000001],[1489809600,271211.49780000001],[1489896000,271211.49780000001],[1489982400,271211.49780000001],[1490068800,271211.49780000001],[1490155200,271211.49780000001],[1490241600,271211.49780000001],[1490328000,271211.49780000001],[1490414400,271211.49780000001],[1490500800,271211.49780000001],[1490587200,271211.49780000001],[1490673600,271211.49780000001],[1490760000,271211.49780000001],[1490846400,271211.49780000001],[1490932800,271211.49780000001],[1491019200,271211.49780000001],[1491105600,271211.49780000001],[1491192000,271211.49780000001],[1491278400,271211.49780000001],[1491364800,271211.49780000001],[1491451200,271211.49780000001],[1491537600,271211.49780000001],[1491624000,271211.49780000001],[1491710400,271211.49780000001],[1491796800,271211.49780000001],[1491883200,271211.49780000001],[1491969600,271211.49780000001],[1492056000,271211.49780000001],[1492142400,271211.49780000001],[1492228800,271211.49780000001],[1492315200,271211.49780000001],[1492401600,271211.49780000001],[1492488000,271211.49780000001],[1492574400,271211.49780000001],[1492660800,271211.49780000001],[1492747200,271211.49780000001],[1492833600,271211.49780000001],[1492920000,271211.49780000001],[1493006400,271211.49780000001],[1493092800,271211.49780000001],[1493179200,271211.49780000001],[1493265600,271211.49780000001],[1493352000,271211.49780000001],[1493438400,271211.49780000001],[1493524800,271211.49780000001],[1493611200,271211.49780000001],[1493697600,271211.49780000001],[1493784000,271211.49780000001],[1493870400,271211.49780000001],[1493956800,271211.49780000001],[1494043200,271211.49780000001],[1494129600,271211.49780000001],[1494216000,271211.49780000001],[1494302400,271211.49780000001],[1494388800,271211.49780000001],[1494475200,271211.49780000001],[1494561600,271211.49780000001],[1494648000,271211.49780000001],[1494734400,271211.49780000001],[1494820800,271211.49780000001],[1494907200,271211.49780000001],[1494993600,271211.49780000001],[1495080000,271211.49780000001],[1495166400,271211.49780000001],[1495252800,271211.49780000001],[1495339200,271211.49780000001],[1495425600,271211.49780000001],[1495512000,271211.49780000001],[1495598400,271211.49780000001],[1495684800,271211.49780000001],[1495771200,271211.49780000001],[1495857600,271211.49780000001],[1495944000,271211.49780000001],[1496030400,271211.49780000001],[1496116800,271211.49780000001],[1496203200,271211.49780000001],[1496289600,271211.49780000001],[1496376000,271211.49780000001],[1496462400,271211.49780000001],[1496548800,271211.49780000001],[1496635200,271211.49780000001],[1496721600,271211.49780000001],[1496808000,271211.49780000001],[1496894400,271211.49780000001],[1496980800,271211.49780000001],[1497067200,271211.49780000001],[1497153600,271211.49780000001],[1497240000,271211.49780000001],[1497326400,271211.49780000001],[1497412800,271211.49780000001],[1497499200,271211.49780000001],[1497585600,271211.49780000001],[1497672000,271211.49780000001],[1497758400,271211.49780000001],[1497844800,271211.49780000001],[1497931200,271211.49780000001],[1498017600,271211.49780000001],[1498104000,271211.49780000001],[1498190400,271211.49780000001],[1498276800,271211.49780000001],[1498363200,271211.49780000001],[1498449600,271211.49780000001],[1498536000,271211.49780000001],[1498622400,271211.49780000001],[1498708800,271211.49780000001],[1498795200,271211.49780000001],[1498881600,271211.49780000001],[1498968000,271211.49780000001],[1499054400,271211.49780000001],[1499140800,271211.49780000001],[1499227200,271211.49780000001],[1499313600,328266.4412],[1499400000,328266.4412],[1499486400,328266.4412],[1499572800,328266.4412],[1499659200,328266.4412],[1499745600,328266.4412],[1499832000,328266.4412],[1499918400,328266.4412],[1500004800,328266.4412],[1500091200,328266.4412],[1500177600,328266.4412],[1500264000,328266.4412],[1500350400,328266.4412],[1500436800,328266.4412],[1500523200,328266.4412],[1500609600,328266.4412],[1500696000,328266.4412],[1500782400,328266.4412],[1500868800,328266.4412],[1500955200,328266.4412],[1501041600,328266.4412],[1501128000,328266.4412],[1501214400,328266.4412],[1501300800,328266.4412],[1501387200,328266.4412],[1501473600,328266.4412],[1501560000,328266.4412],[1501646400,328266.4412],[1501732800,328266.4412],[1501819200,328266.4412],[1501905600,328266.4412],[1501992000,328266.4412],[1502078400,328266.4412],[1502164800,328266.4412],[1502251200,328266.4412],[1502337600,328266.4412],[1502424000,328266.4412],[1502510400,328266.4412],[1502596800,328266.4412],[1502683200,328266.4412],[1502769600,328266.4412],[1502856000,328266.4412],[1502942400,328266.4412],[1503028800,328266.4412],[1503115200,328266.4412],[1503201600,328266.4412],[1503288000,328266.4412],[1503374400,328266.4412],[1503460800,328266.4412],[1503547200,328266.4412],[1503633600,328266.4412],[1503720000,328266.4412],[1503806400,328266.4412],[1503892800,328266.4412],[1503979200,328266.4412],[1504065600,328266.4412],[1504152000,328266.4412],[1504238400,328266.4412],[1504324800,328266.4412],[1504411200,328266.4412],[1504497600,328266.4412],[1504584000,328266.4412],[1504670400,328266.4412],[1504756800,328266.4412],[1504843200,328266.4412],[1504929600,328266.4412],[1505016000,328266.4412],[1505102400,328266.4412],[1505188800,328266.4412],[1505275200,328266.4412],[1505361600,328266.4412],[1505448000,328266.4412],[1505534400,328266.4412],[1505620800,328266.4412],[1505707200,328266.4412],[1505793600,328266.4412],[1505880000,328266.4412],[1505966400,328266.4412],[1506052800,328266.4412],[1506139200,328266.4412],[1506225600,328266.4412],[1506312000,328266.4412],[1506398400,328266.4412],[1506484800,328266.4412],[1506571200,328266.4412],[1506657600,328266.4412],[1506744000,328266.4412],[1506830400,328266.4412],[1506916800,328266.4412],[1507003200,328266.4412],[1507089600,328266.4412],[1507176000,328266.4412],[1507262400,328266.4412],[1507348800,328266.4412],[1507435200,328266.4412],[1507521600,328266.4412],[1507608000,328266.4412],[1507694400,328266.4412],[1507780800,328266.4412],[1507867200,328266.4412],[1507953600,328266.4412],[1508040000,328266.4412],[1508126400,328266.4412],[1508212800,328266.4412],[1508299200,328266.4412],[1508385600,328266.4412],[1508472000,328266.4412],[1508558400,328266.4412],[1508644800,328266.4412],[1508731200,328266.4412],[1508817600,328266.4412],[1508904000,328266.4412],[1508990400,328266.4412],[1509076800,328266.4412],[1509163200,328266.4412],[1509249600,328266.4412],[1509336000,328266.4412],[1509422400,328266.4412],[1509508800,328266.4412],[1509595200,328266.4412],[1509681600,328266.4412],[1509768000,328266.4412],[1509854400,328266.4412],[1509944400,328266.4412],[1510030800,328266.4412],[1510117200,328266.4412],[1510203600,328266.4412],[1510290000,328266.4412],[1510376400,328266.4412],[1510462800,328266.4412],[1510549200,328266.4412],[1510635600,328266.4412],[1510722000,328266.4412],[1510808400,328266.4412],[1510894800,328266.4412],[1510981200,328266.4412],[1511067600,328266.4412],[1511154000,328266.4412],[1511240400,328266.4412],[1511326800,328266.4412],[1511413200,328266.4412],[1511499600,328266.4412],[1511586000,328266.4412],[1511672400,328266.4412],[1511758800,328266.4412],[1511845200,328266.4412],[1511931600,328266.4412],[1512018000,328266.4412],[1512104400,328266.4412],[1512190800,328266.4412],[1512277200,328266.4412],[1512363600,328266.4412],[1512450000,328266.4412],[1512536400,328266.4412],[1512622800,328266.4412],[1512709200,328266.4412],[1512795600,328266.4412],[1512882000,328266.4412],[1512968400,328266.4412],[1513054800,328266.4412],[1513141200,328266.4412],[1513227600,328266.4412],[1513314000,328266.4412],[1513400400,328266.4412],[1513486800,328266.4412],[1513573200,328266.4412],[1513659600,328266.4412],[1513746000,328266.4412],[1513832400,328266.4412],[1513918800,328266.4412],[1514005200,328266.4412],[1514091600,328266.4412],[1514178000,328266.4412],[1514264400,328266.4412],[1514350800,328266.4412],[1514437200,328266.4412],[1514523600,328266.4412],[1514610000,328266.4412],[1514696400,328266.4412],[1514782800,328266.4412],[1514869200,328266.4412],[1514955600,328266.4412],[1515042000,328266.4412],[1515128400,328266.4412],[1515214800,328266.4412],[1515301200,328266.4412],[1515387600,328266.4412],[1515474000,328266.4412],[1515560400,328266.4412],[1515646800,328266.4412],[1515733200,328266.4412],[1515819600,328266.4412],[1515906000,328266.4412],[1515992400,328266.4412],[1516078800,328266.4412],[1516165200,328266.4412],[1516251600,328266.4412],[1516338000,328266.4412],[1516424400,328266.4412],[1516510800,328266.4412],[1516597200,328266.4412],[1516683600,328266.4412],[1516770000,328266.4412],[1516856400,328266.4412],[1516942800,328266.4412],[1517029200,328266.4412],[1517115600,328266.4412],[1517202000,328266.4412],[1517288400,328266.4412],[1517374800,328266.4412],[1517461200,328266.4412],[1517547600,328266.4412],[1517634000,328266.4412],[1517720400,328266.4412],[1517806800,328266.4412],[1517893200,328266.4412],[1517979600,328266.4412],[1518066000,328266.4412],[1518152400,328266.4412],[1518238800,328266.4412],[1518325200,328266.4412],[1518411600,328266.4412],[1518498000,328266.4412],[1518584400,328266.4412],[1518670800,328266.4412],[1518757200,328266.4412],[1518843600,328266.4412],[1518930000,328266.4412],[1519016400,328266.4412],[1519102800,328266.4412],[1519189200,328266.4412],[1519275600,328266.4412],[1519362000,328266.4412],[1519448400,328266.4412],[1519534800,328266.4412],[1519621200,328266.4412],[1519707600,328266.4412],[1519794000,328266.4412],[1519880400,328266.4412],[1519966800,328266.4412],[1520053200,328266.4412],[1520139600,328266.4412],[1520226000,328266.4412],[1520312400,328266.4412],[1520398800,328266.4412],[1520485200,328266.4412],[1520571600,328266.4412],[1520658000,328266.4412],[1520744400,328266.4412],[1520827200,328266.4412],[1520913600,328266.4412],[1521000000,328266.4412],[1521086400,328266.4412],[1521172800,328266.4412],[1521259200,328266.4412],[1521345600,328266.4412],[1521432000,328266.4412],[1521518400,328266.4412],[1521604800,328266.4412],[1521691200,328266.4412],[1521777600,328266.4412],[1521864000,328266.4412],[1521950400,328266.4412],[1522036800,328266.4412],[1522123200,328266.4412],[1522209600,328266.4412],[1522296000,328266.4412],[1522382400,328266.4412],[1522468800,328266.4412],[1522555200,328266.4412],[1522641600,328266.4412],[1522728000,328266.4412],[1522814400,328266.4412],[1522900800,328266.4412],[1522987200,328266.4412],[1523073600,328266.4412],[1523160000,328266.4412],[1523246400,328266.4412],[1523332800,328266.4412],[1523419200,328266.4412],[1523505600,328266.4412],[1523592000,328266.4412],[1523678400,328266.4412],[1523764800,328266.4412],[1523851200,328266.4412],[1523937600,328266.4412],[1524024000,328266.4412],[1524110400,328266.4412],[1524196800,328266.4412],[1524283200,328266.4412],[1524369600,328266.4412],[1524456000,328266.4412],[1524542400,328266.4412],[1524628800,328266.4412],[1524715200,328266.4412],[1524801600,328266.4412],[1524888000,328266.4412],[1524974400,328266.4412],[1525060800,328266.4412],[1525147200,328266.4412],[1525233600,328266.4412],[1525320000,328266.4412],[1525406400,328266.4412],[1525492800,328266.4412],[1525579200,328266.4412],[1525665600,328266.4412],[1525752000,328266.4412],[1525838400,328266.4412],[1525924800,328266.4412],[1526011200,328266.4412],[1526097600,328266.4412],[1526184000,328266.4412],[1526270400,328266.4412],[1526356800,328266.4412],[1526443200,328266.4412],[1526529600,328266.4412],[1526616000,328266.4412],[1526702400,328266.4412],[1526788800,328266.4412],[1526875200,328266.4412],[1526961600,328266.4412],[1527048000,328266.4412],[1527134400,328266.4412],[1527220800,328266.4412],[1527307200,328266.4412],[1527393600,328266.4412],[1527480000,328266.4412],[1527566400,328266.4412],[1527652800,328266.4412],[1527739200,328266.4412],[1527825600,328266.4412],[1527912000,328266.4412],[1527998400,328266.4412],[1528084800,328266.4412],[1528171200,328266.4412],[1528257600,328266.4412],[1528344000,328266.4412],[1528430400,328266.4412],[1528516800,328266.4412],[1528603200,328266.4412],[1528689600,328266.4412],[1528776000,328266.4412],[1528862400,328266.4412],[1528948800,328266.4412],[1529035200,328266.4412],[1529121600,328266.4412],[1529208000,328266.4412],[1529294400,328266.4412],[1529380800,328266.4412],[1529467200,328266.4412],[1529553600,328266.4412],[1529640000,328266.4412],[1529726400,328266.4412],[1529812800,328266.4412],[1529899200,328266.4412],[1529985600,328266.4412],[1530072000,328266.4412],[1530158400,328266.4412],[1530244800,328266.4412],[1530331200,328266.4412],[1530417600,328266.4412],[1530504000,328266.4412],[1530590400,328266.4412],[1530849600,349600.91989999998],[1530936000,349600.91989999998],[1531022400,349600.91989999998],[1531108800,349600.91989999998],[1531195200,349600.91989999998],[1531281600,349600.91989999998],[1531368000,349600.91989999998],[1531454400,349600.91989999998],[1531540800,349600.91989999998],[1531627200,349600.91989999998],[1531713600,349600.91989999998],[1531800000,349600.91989999998],[1531886400,349600.91989999998],[1531972800,349600.91989999998],[1532059200,349600.91989999998],[1532145600,349600.91989999998],[1532232000,349600.91989999998],[1532318400,349600.91989999998],[1532404800,349600.91989999998],[1532491200,349600.91989999998],[1532577600,349600.91989999998],[1532664000,349600.91989999998],[1532750400,349600.91989999998],[1532836800,349600.91989999998],[1532923200,349600.91989999998],[1533009600,349600.91989999998],[1533096000,349600.91989999998],[1533182400,349600.91989999998],[1533268800,349600.91989999998],[1533355200,349600.91989999998],[1533441600,349600.91989999998],[1533528000,349600.91989999998],[1533614400,349600.91989999998],[1533700800,349600.91989999998],[1533787200,349600.91989999998],[1533873600,349600.91989999998],[1533960000,349600.91989999998],[1534046400,349600.91989999998],[1534132800,349600.91989999998],[1534219200,349600.91989999998],[1534305600,349600.91989999998],[1534392000,349600.91989999998],[1534478400,349600.91989999998],[1534564800,349600.91989999998],[1534651200,349600.91989999998],[1534737600,349600.91989999998],[1534824000,349600.91989999998],[1534910400,349600.91989999998],[1534996800,349600.91989999998],[1535083200,349600.91989999998],[1535169600,349600.91989999998],[1535256000,349600.91989999998],[1535342400,349600.91989999998],[1535428800,349600.91989999998],[1535515200,349600.91989999998],[1535601600,349600.91989999998],[1535688000,349600.91989999998],[1535774400,349600.91989999998],[1535860800,349600.91989999998],[1535947200,349600.91989999998],[1536033600,349600.91989999998],[1536120000,349600.91989999998],[1536206400,349600.91989999998],[1536292800,349600.91989999998],[1536379200,349600.91989999998],[1536465600,349600.91989999998],[1536552000,349600.91989999998],[1536638400,349600.91989999998],[1536724800,349600.91989999998],[1536811200,349600.91989999998],[1536897600,349600.91989999998],[1536984000,349600.91989999998],[1537070400,349600.91989999998],[1537156800,349600.91989999998],[1537243200,349600.91989999998],[1537329600,349600.91989999998],[1537416000,349600.91989999998],[1537502400,349600.91989999998],[1537588800,349600.91989999998],[1537675200,349600.91989999998],[1537761600,349600.91989999998],[1537848000,349600.91989999998],[1537934400,349600.91989999998],[1538020800,349600.91989999998],[1538107200,349600.91989999998],[1538193600,349600.91989999998],[1538280000,349600.91989999998],[1538366400,349600.91989999998],[1538452800,349600.91989999998],[1538539200,349600.91989999998],[1538625600,349600.91989999998],[1538712000,349600.91989999998],[1538798400,349600.91989999998],[1538884800,349600.91989999998],[1538971200,349600.91989999998],[1539057600,349600.91989999998],[1539144000,349600.91989999998],[1539230400,349600.91989999998],[1539316800,349600.91989999998],[1539403200,349600.91989999998],[1539489600,349600.91989999998],[1539576000,349600.91989999998],[1539662400,349600.91989999998],[1539748800,349600.91989999998],[1539835200,349600.91989999998],[1539921600,349600.91989999998],[1540008000,349600.91989999998],[1540094400,349600.91989999998],[1540180800,349600.91989999998],[1540267200,349600.91989999998],[1540353600,349600.91989999998],[1540440000,349600.91989999998],[1540526400,349600.91989999998],[1540612800,349600.91989999998],[1540699200,349600.91989999998],[1540785600,349600.91989999998],[1540872000,349600.91989999998],[1540958400,349600.91989999998],[1541044800,349600.91989999998],[1541131200,349600.91989999998],[1541217600,349600.91989999998],[1541304000,349600.91989999998],[1541394000,349600.91989999998],[1541480400,349600.91989999998],[1541566800,349600.91989999998],[1541653200,349600.91989999998],[1541739600,349600.91989999998],[1541826000,349600.91989999998],[1541912400,349600.91989999998],[1541998800,349600.91989999998],[1542085200,349600.91989999998],[1542171600,349600.91989999998],[1542258000,349600.91989999998],[1542344400,349600.91989999998],[1542430800,349600.91989999998],[1542517200,349600.91989999998],[1542603600,349600.91989999998],[1542690000,349600.91989999998],[1542776400,349600.91989999998],[1542862800,349600.91989999998],[1542949200,349600.91989999998],[1543035600,349600.91989999998],[1543122000,349600.91989999998],[1543208400,349600.91989999998],[1543294800,349600.91989999998],[1543381200,349600.91989999998],[1543467600,349600.91989999998],[1543554000,349600.91989999998],[1543640400,349600.91989999998],[1543726800,349600.91989999998],[1543813200,349600.91989999998],[1543899600,349600.91989999998],[1543986000,349600.91989999998],[1544072400,349600.91989999998],[1544158800,349600.91989999998],[1544245200,349600.91989999998],[1544331600,349600.91989999998],[1544418000,349600.91989999998],[1544504400,349600.91989999998],[1544590800,349600.91989999998],[1544677200,349600.91989999998],[1544763600,349600.91989999998],[1544850000,349600.91989999998],[1544936400,349600.91989999998],[1545022800,349600.91989999998],[1545109200,349600.91989999998],[1545195600,349600.91989999998],[1545282000,349600.91989999998],[1545368400,349600.91989999998],[1545454800,349600.91989999998],[1545541200,349600.91989999998],[1545627600,349600.91989999998],[1545714000,349600.91989999998],[1545800400,349600.91989999998],[1545886800,349600.91989999998],[1545973200,349600.91989999998],[1546059600,349600.91989999998],[1546146000,349600.91989999998],[1546232400,349600.91989999998],[1546318800,349600.91989999998],[1546405200,349600.91989999998],[1546491600,349600.91989999998],[1546578000,349600.91989999998],[1546664400,349600.91989999998],[1546750800,349600.91989999998],[1546837200,349600.91989999998],[1546923600,349600.91989999998],[1547010000,349600.91989999998],[1547096400,349600.91989999998],[1547182800,349600.91989999998],[1547269200,349600.91989999998],[1547355600,349600.91989999998],[1547442000,349600.91989999998],[1547528400,349600.91989999998],[1547614800,349600.91989999998],[1547701200,349600.91989999998],[1547787600,349600.91989999998],[1547874000,349600.91989999998],[1547960400,349600.91989999998],[1548046800,349600.91989999998],[1548133200,349600.91989999998],[1548219600,349600.91989999998],[1548306000,349600.91989999998],[1548392400,349600.91989999998],[1548478800,349600.91989999998],[1548565200,349600.91989999998],[1548651600,349600.91989999998],[1548738000,349600.91989999998],[1548824400,349600.91989999998],[1548910800,349600.91989999998],[1548997200,349600.91989999998],[1549083600,349600.91989999998],[1549170000,349600.91989999998],[1549256400,349600.91989999998],[1549342800,349600.91989999998],[1549429200,349600.91989999998],[1549515600,349600.91989999998],[1549602000,349600.91989999998],[1549688400,349600.91989999998],[1549774800,349600.91989999998],[1549861200,349600.91989999998],[1549947600,349600.91989999998],[1550034000,349600.91989999998],[1550120400,349600.91989999998],[1550206800,349600.91989999998],[1550293200,349600.91989999998],[1550379600,349600.91989999998],[1550466000,349600.91989999998],[1550552400,349600.91989999998],[1550638800,349600.91989999998],[1550725200,349600.91989999998],[1550811600,349600.91989999998],[1550898000,349600.91989999998],[1550984400,349600.91989999998],[1551070800,349600.91989999998],[1551157200,349600.91989999998],[1551243600,349600.91989999998],[1551330000,349600.91989999998],[1551416400,349600.91989999998],[1551502800,349600.91989999998],[1551589200,349600.91989999998],[1551675600,349600.91989999998],[1551762000,349600.91989999998],[1551848400,349600.91989999998],[1551934800,349600.91989999998],[1552021200,349600.91989999998],[1552107600,349600.91989999998],[1552194000,349600.91989999998],[1552276800,349600.91989999998],[1552363200,349600.91989999998],[1552449600,349600.91989999998],[1552536000,349600.91989999998],[1552622400,349600.91989999998],[1552708800,349600.91989999998],[1552795200,349600.91989999998],[1552881600,349600.91989999998],[1552968000,349600.91989999998],[1553054400,349600.91989999998],[1553140800,349600.91989999998],[1553227200,349600.91989999998],[1553313600,349600.91989999998],[1553400000,349600.91989999998],[1553486400,349600.91989999998],[1553572800,349600.91989999998],[1553659200,349600.91989999998],[1553745600,349600.91989999998],[1553832000,349600.91989999998],[1553918400,349600.91989999998],[1554004800,349600.91989999998],[1554091200,349600.91989999998],[1554177600,349600.91989999998],[1554264000,349600.91989999998],[1554350400,349600.91989999998],[1554436800,349600.91989999998],[1554523200,349600.91989999998],[1554609600,349600.91989999998],[1554696000,349600.91989999998],[1554782400,349600.91989999998],[1554868800,349600.91989999998],[1554955200,349600.91989999998],[1555041600,349600.91989999998],[1555128000,349600.91989999998],[1555214400,349600.91989999998],[1555300800,349600.91989999998],[1555387200,349600.91989999998],[1555473600,349600.91989999998],[1555560000,349600.91989999998],[1555646400,349600.91989999998],[1555732800,349600.91989999998],[1555819200,349600.91989999998],[1555905600,349600.91989999998],[1555992000,349600.91989999998],[1556078400,349600.91989999998],[1556164800,349600.91989999998],[1556251200,349600.91989999998],[1556337600,349600.91989999998],[1556424000,349600.91989999998],[1556510400,349600.91989999998],[1556596800,349600.91989999998],[1556683200,349600.91989999998],[1556769600,349600.91989999998],[1556856000,349600.91989999998],[1556942400,349600.91989999998],[1557028800,349600.91989999998],[1557115200,349600.91989999998],[1557201600,349600.91989999998],[1557288000,349600.91989999998],[1557374400,349600.91989999998],[1557460800,349600.91989999998],[1557547200,349600.91989999998],[1557633600,349600.91989999998],[1557720000,349600.91989999998],[1557806400,349600.91989999998],[1557892800,349600.91989999998],[1557979200,349600.91989999998],[1558065600,349600.91989999998],[1558152000,349600.91989999998],[1558238400,349600.91989999998],[1558324800,349600.91989999998],[1558411200,349600.91989999998],[1558497600,349600.91989999998],[1558584000,349600.91989999998],[1558670400,349600.91989999998],[1558756800,349600.91989999998],[1558843200,349600.91989999998],[1558929600,349600.91989999998],[1559016000,349600.91989999998],[1559102400,349600.91989999998],[1559188800,349600.91989999998],[1559275200,349600.91989999998],[1559361600,349600.91989999998],[1559448000,349600.91989999998],[1559534400,349600.91989999998],[1559620800,349600.91989999998],[1559707200,349600.91989999998],[1559793600,349600.91989999998],[1559880000,349600.91989999998],[1559966400,349600.91989999998],[1560052800,349600.91989999998],[1560139200,349600.91989999998],[1560225600,349600.91989999998],[1560312000,349600.91989999998],[1560398400,349600.91989999998],[1560484800,349600.91989999998],[1560571200,349600.91989999998],[1560657600,349600.91989999998],[1560744000,349600.91989999998],[1560830400,349600.91989999998],[1560916800,349600.91989999998],[1561003200,349600.91989999998],[1561089600,349600.91989999998],[1561176000,349600.91989999998],[1561262400,349600.91989999998],[1561348800,349600.91989999998],[1561435200,349600.91989999998],[1561521600,349600.91989999998],[1561608000,349600.91989999998],[1561694400,349600.91989999998],[1561780800,349600.91989999998],[1561867200,349600.91989999998],[1561953600,349600.91989999998],[1562126400,633817.16319999995],[1593662400,633817.16319999995],[1593748800,740208.17370000004],[1593835200,740208.17370000004],[1593921600,740208.17370000004],[1594008000,740208.17370000004],[1594094400,740208.17370000004],[1594180800,740208.17370000004],[1594267200,740208.17370000004],[1594353600,740208.17370000004],[1594440000,740208.17370000004],[1594526400,740208.17370000004],[1594612800,740208.17370000004],[1594699200,740208.17370000004],[1594785600,740208.17370000004],[1594872000,740208.17370000004],[1594958400,740208.17370000004],[1595044800,740208.17370000004],[1595131200,740208.17370000004],[1595217600,740208.17370000004],[1595304000,740208.17370000004],[1595390400,740208.17370000004],[1595476800,740208.17370000004],[1595563200,740208.17370000004],[1595649600,740208.17370000004],[1595736000,740208.17370000004],[1595822400,740208.17370000004],[1595908800,740208.17370000004],[1595995200,740208.17370000004],[1596081600,740208.17370000004],[1596168000,740208.17370000004],[1596254400,740208.17370000004],[1596340800,740208.17370000004],[1596427200,740208.17370000004],[1596513600,740208.17370000004],[1596600000,740208.17370000004],[1596686400,740208.17370000004],[1596772800,740208.17370000004],[1596859200,740208.17370000004],[1596945600,740208.17370000004],[1597032000,740208.17370000004],[1597118400,740208.17370000004],[1597204800,740208.17370000004],[1597291200,740208.17370000004],[1597377600,740208.17370000004],[1597464000,740208.17370000004],[1597550400,740208.17370000004],[1597636800,740208.17370000004],[1597723200,740208.17370000004],[1597809600,740208.17370000004],[1597896000,740208.17370000004],[1597982400,740208.17370000004],[1598068800,740208.17370000004],[1598155200,740208.17370000004],[1598241600,740208.17370000004],[1598328000,740208.17370000004],[1598414400,740208.17370000004],[1598500800,740208.17370000004],[1598587200,740208.17370000004],[1598673600,740208.17370000004],[1598760000,740208.17370000004],[1598846400,740208.17370000004],[1598932800,740208.17370000004],[1599019200,740208.17370000004],[1599105600,740208.17370000004],[1599192000,740208.17370000004],[1599278400,740208.17370000004],[1599364800,740208.17370000004],[1599451200,740208.17370000004],[1599537600,740208.17370000004],[1599624000,740208.17370000004],[1599710400,740208.17370000004],[1599796800,740208.17370000004],[1599883200,740208.17370000004],[1599969600,740208.17370000004],[1600056000,740208.17370000004],[1600142400,740208.17370000004],[1600228800,740208.17370000004],[1600315200,740208.17370000004],[1600401600,740208.17370000004],[1600488000,740208.17370000004],[1600574400,740208.17370000004],[1600660800,740208.17370000004],[1600747200,740208.17370000004],[1600833600,740208.17370000004],[1600920000,740208.17370000004],[1601006400,740208.17370000004],[1601092800,740208.17370000004],[1601179200,740208.17370000004],[1601265600,740208.17370000004],[1601352000,740208.17370000004],[1601438400,740208.17370000004],[1601524800,740208.17370000004],[1601611200,740208.17370000004],[1601697600,740208.17370000004],[1601784000,740208.17370000004],[1601870400,740208.17370000004],[1601956800,740208.17370000004],[1602043200,740208.17370000004],[1602129600,740208.17370000004],[1602216000,740208.17370000004],[1602302400,740208.17370000004],[1602388800,740208.17370000004],[1602475200,740208.17370000004],[1602561600,740208.17370000004],[1602648000,740208.17370000004],[1602734400,740208.17370000004],[1602820800,740208.17370000004],[1602907200,740208.17370000004],[1602993600,740208.17370000004],[1603080000,740208.17370000004],[1603166400,740208.17370000004],[1603252800,740208.17370000004],[1603339200,740208.17370000004],[1603425600,740208.17370000004],[1603512000,740208.17370000004],[1603598400,740208.17370000004],[1603684800,740208.17370000004],[1603771200,740208.17370000004],[1603857600,740208.17370000004],[1603944000,740208.17370000004],[1604030400,740208.17370000004],[1604116800,740208.17370000004],[1604203200,740208.17370000004],[1604293200,740208.17370000004],[1604379600,740208.17370000004],[1604466000,740208.17370000004],[1604552400,740208.17370000004],[1604638800,740208.17370000004],[1604725200,740208.17370000004],[1604811600,740208.17370000004],[1604898000,740208.17370000004],[1604984400,740208.17370000004],[1605070800,740208.17370000004],[1605157200,740208.17370000004],[1605243600,740208.17370000004],[1605330000,740208.17370000004],[1605416400,740208.17370000004],[1605502800,740208.17370000004],[1605589200,740208.17370000004],[1605675600,740208.17370000004],[1605762000,740208.17370000004],[1605848400,740208.17370000004],[1605934800,740208.17370000004],[1606021200,740208.17370000004],[1606107600,740208.17370000004],[1606194000,740208.17370000004],[1606280400,740208.17370000004],[1606366800,740208.17370000004],[1606453200,740208.17370000004],[1606539600,740208.17370000004],[1606626000,740208.17370000004],[1606712400,740208.17370000004],[1606798800,740208.17370000004],[1606885200,740208.17370000004],[1606971600,740208.17370000004],[1607058000,740208.17370000004],[1607144400,740208.17370000004],[1607230800,740208.17370000004],[1607317200,740208.17370000004],[1607403600,740208.17370000004],[1607490000,740208.17370000004],[1607576400,740208.17370000004],[1607662800,740208.17370000004],[1607749200,740208.17370000004],[1607835600,740208.17370000004],[1607922000,740208.17370000004],[1608008400,740208.17370000004],[1608094800,740208.17370000004],[1608181200,740208.17370000004],[1608267600,740208.17370000004],[1608354000,740208.17370000004],[1608440400,740208.17370000004],[1608526800,740208.17370000004],[1608613200,740208.17370000004],[1608699600,740208.17370000004],[1608786000,740208.17370000004],[1608872400,740208.17370000004],[1608958800,740208.17370000004],[1609045200,740208.17370000004],[1609131600,740208.17370000004],[1609218000,740208.17370000004],[1609304400,740208.17370000004],[1609390800,740208.17370000004],[1609477200,740208.17370000004],[1609563600,740208.17370000004],[1609650000,740208.17370000004],[1609736400,740208.17370000004],[1609822800,740208.17370000004],[1609909200,740208.17370000004],[1609995600,740208.17370000004],[1610082000,740208.17370000004],[1610168400,740208.17370000004],[1610254800,740208.17370000004],[1610341200,740208.17370000004],[1610427600,740208.17370000004],[1610514000,740208.17370000004],[1610600400,740208.17370000004],[1610686800,740208.17370000004],[1610773200,740208.17370000004],[1610859600,740208.17370000004],[1610946000,740208.17370000004],[1611032400,740208.17370000004],[1611118800,740208.17370000004],[1611205200,740208.17370000004],[1611291600,740208.17370000004],[1611378000,740208.17370000004],[1611464400,740208.17370000004],[1611550800,740208.17370000004],[1611637200,740208.17370000004],[1611723600,740208.17370000004],[1611810000,740208.17370000004],[1611896400,740208.17370000004],[1611982800,740208.17370000004],[1612069200,740208.17370000004],[1612155600,740208.17370000004],[1612242000,740208.17370000004],[1612328400,740208.17370000004],[1612414800,740208.17370000004],[1612501200,740208.17370000004],[1612587600,740208.17370000004],[1612674000,740208.17370000004],[1612760400,740208.17370000004],[1612846800,740208.17370000004],[1612933200,740208.17370000004],[1613019600,740208.17370000004],[1613106000,740208.17370000004],[1613192400,740208.17370000004],[1613278800,740208.17370000004],[1613365200,740208.17370000004],[1613451600,740208.17370000004],[1613538000,740208.17370000004],[1613624400,740208.17370000004],[1613710800,740208.17370000004],[1613797200,740208.17370000004],[1613883600,740208.17370000004],[1613970000,740208.17370000004],[1614056400,740208.17370000004],[1614142800,740208.17370000004],[1614229200,740208.17370000004],[1614315600,740208.17370000004],[1614402000,740208.17370000004],[1614488400,740208.17370000004],[1614574800,740208.17370000004],[1614661200,740208.17370000004],[1614747600,740208.17370000004],[1614834000,740208.17370000004],[1614920400,740208.17370000004],[1615006800,740208.17370000004],[1615093200,740208.17370000004],[1615179600,740208.17370000004],[1615266000,740208.17370000004],[1615352400,740208.17370000004],[1615438800,740208.17370000004],[1615525200,740208.17370000004],[1615611600,740208.17370000004],[1615698000,740208.17370000004],[1615780800,740208.17370000004],[1615867200,740208.17370000004],[1615953600,740208.17370000004],[1616040000,740208.17370000004],[1616126400,740208.17370000004],[1616212800,740208.17370000004],[1616299200,740208.17370000004],[1616385600,740208.17370000004],[1616472000,740208.17370000004],[1616558400,740208.17370000004],[1616644800,740208.17370000004],[1616731200,740208.17370000004],[1616817600,740208.17370000004],[1616904000,740208.17370000004],[1616990400,740208.17370000004],[1617076800,740208.17370000004],[1617163200,740208.17370000004],[1617249600,740208.17370000004],[1617336000,740208.17370000004],[1617422400,740208.17370000004],[1617508800,740208.17370000004],[1617595200,740208.17370000004],[1617681600,740208.17370000004],[1617768000,740208.17370000004],[1617854400,740208.17370000004],[1617940800,740208.17370000004],[1618027200,740208.17370000004],[1618113600,740208.17370000004],[1618200000,740208.17370000004],[1618286400,740208.17370000004],[1618372800,740208.17370000004],[1618459200,740208.17370000004],[1618545600,740208.17370000004],[1618632000,740208.17370000004],[1618718400,740208.17370000004],[1618804800,740208.17370000004],[1618891200,740208.17370000004],[1618977600,740208.17370000004],[1619064000,740208.17370000004],[1619150400,740208.17370000004],[1619236800,740208.17370000004],[1619323200,740208.17370000004],[1619409600,740208.17370000004],[1619496000,740208.17370000004],[1619582400,740208.17370000004],[1619668800,740208.17370000004],[1619755200,740208.17370000004],[1619841600,740208.17370000004],[1619928000,740208.17370000004],[1620014400,740208.17370000004],[1620100800,740208.17370000004],[1620187200,740208.17370000004],[1620273600,740208.17370000004],[1620360000,740208.17370000004],[1620446400,740208.17370000004],[1620532800,740208.17370000004],[1620619200,740208.17370000004],[1620705600,740208.17370000004],[1620792000,740208.17370000004],[1620878400,740208.17370000004],[1620964800,740208.17370000004],[1621051200,740208.17370000004],[1621137600,740208.17370000004],[1621224000,740208.17370000004],[1621310400,740208.17370000004],[1621396800,740208.17370000004],[1621483200,740208.17370000004],[1621569600,740208.17370000004],[1621656000,740208.17370000004],[1621742400,740208.17370000004],[1621828800,740208.17370000004],[1621915200,740208.17370000004],[1622001600,740208.17370000004],[1622088000,740208.17370000004],[1622174400,740208.17370000004],[1622260800,740208.17370000004],[1622347200,740208.17370000004],[1622433600,740208.17370000004],[1622520000,740208.17370000004],[1622606400,740208.17370000004],[1622692800,740208.17370000004],[1622779200,740208.17370000004],[1622865600,740208.17370000004],[1622952000,740208.17370000004],[1623038400,740208.17370000004],[1623124800,740208.17370000004],[1623211200,740208.17370000004],[1623297600,740208.17370000004],[1623384000,740208.17370000004],[1623470400,740208.17370000004],[1623556800,740208.17370000004],[1623643200,740208.17370000004],[1623729600,740208.17370000004],[1623816000,740208.17370000004],[1623902400,740208.17370000004],[1623988800,740208.17370000004],[1624075200,740208.17370000004],[1624161600,740208.17370000004],[1624248000,740208.17370000004],[1624334400,740208.17370000004],[1624420800,740208.17370000004],[1624507200,740208.17370000004],[1624593600,740208.17370000004],[1624680000,740208.17370000004],[1624766400,740208.17370000004],[1624852800,740208.17370000004],[1624939200,740208.17370000004],[1625025600,740208.17370000004],[1625112000,740208.17370000004],[1625198400,740208.17370000004],[1625284800,1493851.6479],[1625371200,1493851.6479],[1625457600,1493851.6479],[1625544000,1493851.6479],[1625630400,1493851.6479],[1625716800,1493851.6479],[1625803200,1493851.6479],[1625889600,1493851.6479],[1625976000,1493851.6479],[1626062400,1493851.6479],[1626148800,1493851.6479],[1626235200,1493851.6479],[1626321600,1493851.6479],[1626408000,1493851.6479],[1626494400,1493851.6479],[1626580800,1493851.6479],[1626667200,1493851.6479],[1626753600,1493851.6479],[1626840000,1493851.6479],[1626926400,1493851.6479],[1627012800,1493851.6479],[1627099200,1493851.6479],[1627185600,1493851.6479],[1627272000,1493851.6479],[1627358400,1493851.6479],[1627444800,1493851.6479],[1627531200,1493851.6479],[1627617600,1493851.6479],[1627704000,1493851.6479],[1627790400,1493851.6479],[1627876800,1493851.6479],[1627963200,1493851.6479],[1628049600,1493851.6479],[1628136000,1493851.6479],[1628222400,1493851.6479],[1628308800,1493851.6479],[1628395200,1493851.6479],[1628481600,1493851.6479],[1628568000,1493851.6479],[1628654400,1493851.6479],[1628740800,1493851.6479],[1628827200,1493851.6479],[1628913600,1493851.6479],[1629000000,1493851.6479],[1629086400,1493851.6479],[1629172800,1493851.6479],[1629259200,1493851.6479],[1629345600,1493851.6479],[1629432000,1493851.6479],[1629518400,1493851.6479],[1629604800,1493851.6479],[1629691200,1493851.6479],[1629777600,1493851.6479],[1629864000,1493851.6479],[1629950400,1493851.6479],[1630036800,1493851.6479],[1630123200,1493851.6479],[1630209600,1493851.6479],[1630296000,1493851.6479],[1630382400,1493851.6479],[1630468800,1493851.6479],[1630555200,1493851.6479],[1630641600,1493851.6479],[1630728000,1493851.6479],[1630814400,1493851.6479],[1630900800,1493851.6479],[1630987200,1493851.6479],[1631073600,1493851.6479],[1631160000,1493851.6479],[1631246400,1493851.6479],[1631332800,1493851.6479],[1631419200,1493851.6479],[1631505600,1493851.6479],[1631592000,1493851.6479],[1631678400,1493851.6479],[1631764800,1493851.6479],[1631851200,1493851.6479],[1631937600,1493851.6479],[1632024000,1493851.6479],[1632110400,1493851.6479],[1632196800,1493851.6479],[1632283200,1493851.6479],[1632369600,1493851.6479],[1632456000,1493851.6479],[1632542400,1493851.6479],[1632628800,1493851.6479],[1632715200,1493851.6479],[1632801600,1493851.6479],[1632888000,1493851.6479],[1632974400,1493851.6479],[1633060800,1493851.6479],[1633147200,1493851.6479],[1633233600,1493851.6479],[1633320000,1493851.6479],[1633406400,1493851.6479],[1633492800,1493851.6479],[1633579200,1493851.6479],[1633665600,1493851.6479],[1633752000,1493851.6479],[1633838400,1493851.6479],[1633924800,1493851.6479],[1634011200,1493851.6479],[1634097600,1493851.6479],[1634184000,1493851.6479],[1634270400,1493851.6479],[1634356800,1493851.6479],[1634443200,1493851.6479],[1634529600,1493851.6479],[1634616000,1493851.6479],[1634702400,1493851.6479],[1634788800,1493851.6479],[1634875200,1493851.6479],[1634961600,1493851.6479],[1635048000,1493851.6479],[1635134400,1493851.6479],[1635220800,1493851.6479],[1635307200,1493851.6479],[1635393600,1493851.6479],[1635480000,1493851.6479],[1635566400,1493851.6479],[1635652800,1493851.6479],[1635739200,1493851.6479],[1635825600,1493851.6479],[1635912000,1493851.6479],[1635998400,1493851.6479],[1636084800,1493851.6479],[1636171200,1493851.6479],[1636257600,1493851.6479],[1636347600,1493851.6479],[1636434000,1493851.6479],[1636520400,1493851.6479],[1636606800,1493851.6479],[1636693200,1493851.6479],[1636779600,1493851.6479],[1636866000,1493851.6479],[1636952400,1493851.6479],[1637038800,1493851.6479],[1637125200,1493851.6479],[1637211600,1493851.6479],[1637298000,1493851.6479],[1637384400,1493851.6479],[1637470800,1493851.6479],[1637557200,1493851.6479],[1637643600,1493851.6479],[1637730000,1493851.6479],[1637816400,1493851.6479],[1637902800,1493851.6479],[1637989200,1493851.6479],[1638075600,1493851.6479],[1638162000,1493851.6479],[1638248400,1493851.6479],[1638334800,1493851.6479],[1638421200,1493851.6479],[1638507600,1493851.6479],[1638594000,1493851.6479],[1638680400,1493851.6479],[1638766800,1493851.6479],[1638853200,1493851.6479],[1638939600,1493851.6479],[1639026000,1493851.6479],[1639112400,1493851.6479],[1639198800,1493851.6479],[1639285200,1493851.6479],[1639371600,1493851.6479],[1639458000,1493851.6479],[1639544400,1493851.6479],[1639630800,1493851.6479],[1639717200,1493851.6479],[1639803600,1493851.6479],[1639890000,1493851.6479],[1639976400,1493851.6479],[1640062800,1493851.6479],[1640149200,1493851.6479],[1640235600,1493851.6479],[1640322000,1493851.6479],[1640408400,1493851.6479],[1640494800,1493851.6479],[1640581200,1493851.6479],[1640667600,1493851.6479],[1640754000,1493851.6479],[1640840400,1493851.6479],[1640926800,1493851.6479],[1641013200,1493851.6479],[1641099600,1493851.6479],[1641186000,1493851.6479],[1641272400,1493851.6479],[1641358800,1493851.6479],[1641445200,1493851.6479],[1641531600,1493851.6479],[1641618000,1493851.6479],[1641704400,1493851.6479],[1641790800,1493851.6479],[1641877200,1493851.6479],[1641963600,1493851.6479],[1642050000,1493851.6479],[1642136400,1493851.6479],[1642222800,1493851.6479],[1642309200,1493851.6479],[1642395600,1493851.6479],[1642482000,1493851.6479],[1642568400,1493851.6479],[1642654800,1493851.6479],[1642741200,1493851.6479],[1642827600,1493851.6479],[1642914000,1493851.6479],[1643000400,1493851.6479],[1643086800,1493851.6479],[1643173200,1493851.6479],[1643259600,1493851.6479],[1643346000,1493851.6479],[1643432400,1493851.6479],[1643518800,1493851.6479],[1643605200,1493851.6479],[1643691600,1493851.6479],[1643778000,1493851.6479],[1643864400,1493851.6479],[1643950800,1493851.6479],[1644037200,1493851.6479],[1644123600,1493851.6479],[1644210000,1493851.6479],[1644296400,1493851.6479],[1644382800,1493851.6479],[1644469200,1493851.6479],[1644555600,1493851.6479],[1644642000,1493851.6479],[1644728400,1493851.6479],[1644814800,1493851.6479],[1644901200,1493851.6479],[1644987600,1493851.6479],[1645074000,1493851.6479],[1645160400,1493851.6479],[1645246800,1493851.6479],[1645333200,1493851.6479],[1645419600,1493851.6479],[1645506000,1493851.6479],[1645592400,1493851.6479],[1645678800,1493851.6479],[1645765200,1493851.6479],[1645851600,1493851.6479],[1645938000,1493851.6479],[1646024400,1493851.6479],[1646110800,1493851.6479],[1646197200,1493851.6479],[1646283600,1493851.6479],[1646370000,1493851.6479],[1646456400,1493851.6479],[1646542800,1493851.6479],[1646629200,1493851.6479],[1646715600,1493851.6479],[1646802000,1493851.6479],[1646888400,1493851.6479],[1646974800,1493851.6479],[1647061200,1493851.6479],[1647147600,1493851.6479],[1647230400,1493851.6479],[1647316800,1493851.6479],[1647403200,1493851.6479],[1647489600,1493851.6479],[1647576000,1493851.6479],[1647662400,1493851.6479],[1647748800,1493851.6479],[1647835200,1493851.6479],[1647921600,1493851.6479],[1648008000,1493851.6479],[1648094400,1493851.6479],[1648180800,1493851.6479],[1648267200,1493851.6479],[1648353600,1493851.6479],[1648440000,1493851.6479],[1648526400,1493851.6479],[1648612800,1493851.6479],[1648699200,1493851.6479],[1648785600,1493851.6479],[1648872000,1493851.6479],[1648958400,1493851.6479],[1649044800,1493851.6479],[1649131200,1493851.6479],[1649217600,1493851.6479],[1649304000,1493851.6479],[1649390400,1493851.6479],[1649476800,1493851.6479],[1649563200,1493851.6479],[1649649600,1493851.6479],[1649736000,1493851.6479],[1649822400,1493851.6479],[1649908800,1493851.6479],[1649995200,1493851.6479],[1650081600,1493851.6479],[1650168000,1493851.6479],[1650254400,1493851.6479],[1650340800,1493851.6479],[1650427200,1493851.6479],[1650513600,1493851.6479],[1650600000,1493851.6479],[1650686400,1493851.6479],[1650772800,1493851.6479],[1650859200,1493851.6479],[1650945600,1493851.6479],[1651032000,1493851.6479],[1651118400,1493851.6479],[1651204800,1493851.6479],[1651291200,1493851.6479],[1651377600,1493851.6479],[1651464000,1493851.6479],[1651550400,1493851.6479],[1651636800,1493851.6479],[1651723200,1493851.6479],[1651809600,1493851.6479],[1651896000,1493851.6479],[1651982400,1493851.6479],[1652068800,1493851.6479],[1652155200,1493851.6479],[1652241600,1493851.6479],[1652328000,1493851.6479],[1652414400,1493851.6479],[1652500800,1493851.6479],[1652587200,1493851.6479],[1652673600,1493851.6479],[1652760000,1493851.6479],[1652846400,1493851.6479],[1652932800,1493851.6479],[1653019200,1493851.6479],[1653105600,1493851.6479],[1653192000,1493851.6479],[1653278400,1493851.6479],[1653364800,1493851.6479],[1653451200,1493851.6479],[1653537600,1493851.6479],[1653624000,1493851.6479],[1653710400,1493851.6479],[1653796800,1493851.6479],[1653883200,1493851.6479],[1653969600,1493851.6479],[1654056000,1493851.6479],[1654142400,1493851.6479],[1654228800,1493851.6479],[1654315200,1493851.6479],[1654401600,1493851.6479],[1654488000,1493851.6479],[1654574400,1493851.6479],[1654660800,1493851.6479],[1654747200,1493851.6479],[1654833600,1493851.6479],[1654920000,1493851.6479],[1655006400,1493851.6479],[1655092800,1493851.6479],[1655179200,1493851.6479],[1655265600,1493851.6479],[1655352000,1493851.6479],[1655438400,1493851.6479],[1655524800,1493851.6479],[1655611200,1493851.6479],[1655697600,1493851.6479],[1655784000,1493851.6479],[1655870400,1493851.6479],[1655956800,1493851.6479],[1656043200,1493851.6479],[1656129600,1493851.6479],[1656216000,1493851.6479],[1656302400,1493851.6479],[1656388800,1493851.6479],[1656475200,1493851.6479],[1656561600,1493851.6479],[1656648000,1493851.6479],[1656734400,1493851.6479],[1656820800,1493851.6479],[1656907200,1493851.6479],[1656993600,1493851.6479],[1657080000,2162192.6935999999],[1657166400,2162192.6935999999],[1657252800,2162192.6935999999],[1657339200,2162192.6935999999],[1657425600,2162192.6935999999],[1657512000,2162192.6935999999],[1657598400,2162192.6935999999],[1657684800,2162192.6935999999],[1657771200,2162192.6935999999],[1657857600,2162192.6935999999],[1657944000,2162192.6935999999],[1658030400,2162192.6935999999],[1658116800,2162192.6935999999],[1658203200,2162192.6935999999],[1658289600,2162192.6935999999],[1658376000,2162192.6935999999],[1658462400,2162192.6935999999],[1658548800,2162192.6935999999],[1658635200,2162192.6935999999],[1658721600,2162192.6935999999],[1658808000,2162192.6935999999],[1658894400,2162192.6935999999],[1658980800,2162192.6935999999],[1659067200,2162192.6935999999],[1659153600,2162192.6935999999],[1659240000,2162192.6935999999],[1659326400,2162192.6935999999],[1659412800,2162192.6935999999],[1659499200,2162192.6935999999],[1659585600,2162192.6935999999],[1659672000,2162192.6935999999],[1659758400,2162192.6935999999],[1659844800,2162192.6935999999],[1659931200,2162192.6935999999],[1660017600,2162192.6935999999],[1660104000,2162192.6935999999],[1660190400,2162192.6935999999],[1660276800,2162192.6935999999],[1660363200,2162192.6935999999],[1660449600,2162192.6935999999],[1660536000,2162192.6935999999],[1660622400,2162192.6935999999],[1660708800,2162192.6935999999],[1660795200,2162192.6935999999],[1660881600,2162192.6935999999],[1660968000,2162192.6935999999],[1661054400,2162192.6935999999],[1661140800,2162192.6935999999],[1661227200,2162192.6935999999],[1661313600,2162192.6935999999],[1661400000,2162192.6935999999],[1661486400,2162192.6935999999],[1661572800,2162192.6935999999],[1661659200,2162192.6935999999],[1661745600,2162192.6935999999],[1661832000,2162192.6935999999],[1661918400,2162192.6935999999],[1662004800,2162192.6935999999],[1662091200,2162192.6935999999],[1662177600,2162192.6935999999],[1662264000,2162192.6935999999],[1662350400,2162192.6935999999],[1662436800,2162192.6935999999],[1662523200,2162192.6935999999],[1662609600,2162192.6935999999],[1662696000,2162192.6935999999],[1662782400,2162192.6935999999],[1662868800,2162192.6935999999],[1662955200,2162192.6935999999],[1663041600,2162192.6935999999],[1663128000,2162192.6935999999],[1663214400,2162192.6935999999],[1663300800,2162192.6935999999],[1663387200,2162192.6935999999],[1663473600,2162192.6935999999],[1663560000,2162192.6935999999],[1663646400,2162192.6935999999],[1663732800,2162192.6935999999],[1663819200,2162192.6935999999],[1663905600,2162192.6935999999],[1663992000,2162192.6935999999],[1664078400,2162192.6935999999],[1664164800,2162192.6935999999],[1664251200,2162192.6935999999],[1664337600,2162192.6935999999],[1664424000,2162192.6935999999],[1664510400,2162192.6935999999],[1664596800,2162192.6935999999],[1664683200,2162192.6935999999],[1664769600,2162192.6935999999],[1664856000,2162192.6935999999],[1664942400,2162192.6935999999],[1665028800,2162192.6935999999],[1665115200,2162192.6935999999],[1665201600,2162192.6935999999],[1665288000,2162192.6935999999],[1665374400,2162192.6935999999],[1665460800,2162192.6935999999],[1665547200,2162192.6935999999],[1665633600,2162192.6935999999],[1665720000,2162192.6935999999],[1665806400,2162192.6935999999],[1665892800,2162192.6935999999],[1665979200,2162192.6935999999],[1666065600,2162192.6935999999],[1666152000,2162192.6935999999],[1666238400,2162192.6935999999],[1666324800,2162192.6935999999],[1666411200,2162192.6935999999],[1666497600,2162192.6935999999],[1666584000,2162192.6935999999],[1666670400,2162192.6935999999],[1666756800,2162192.6935999999],[1666843200,2162192.6935999999],[1666929600,2162192.6935999999],[1667016000,2162192.6935999999],[1667102400,2162192.6935999999],[1667188800,2162192.6935999999],[1667275200,2162192.6935999999],[1667361600,2162192.6935999999],[1667448000,2162192.6935999999],[1667534400,2162192.6935999999],[1667620800,2162192.6935999999],[1667707200,2162192.6935999999],[1667797200,2162192.6935999999],[1667883600,2162192.6935999999],[1667970000,2162192.6935999999],[1668056400,2162192.6935999999],[1668142800,2162192.6935999999],[1668229200,2162192.6935999999],[1668315600,2162192.6935999999],[1668402000,2162192.6935999999],[1668488400,2162192.6935999999],[1668574800,2162192.6935999999],[1668661200,2162192.6935999999],[1668747600,2162192.6935999999],[1668834000,2162192.6935999999],[1668920400,2162192.6935999999],[1669006800,2162192.6935999999],[1669093200,2162192.6935999999],[1669179600,2162192.6935999999],[1669266000,2162192.6935999999],[1669352400,2162192.6935999999],[1669438800,2162192.6935999999],[1669525200,2162192.6935999999],[1669611600,2162192.6935999999],[1669698000,2162192.6935999999],[1669784400,2162192.6935999999],[1669870800,2162192.6935999999],[1669957200,2162192.6935999999],[1670043600,2162192.6935999999],[1670130000,2162192.6935999999],[1670216400,2162192.6935999999],[1670302800,2162192.6935999999],[1670389200,2162192.6935999999],[1670475600,2162192.6935999999],[1670562000,2162192.6935999999],[1670648400,2162192.6935999999],[1670734800,2162192.6935999999],[1670821200,2162192.6935999999],[1670907600,2162192.6935999999],[1670994000,2162192.6935999999],[1671080400,2162192.6935999999],[1671166800,2162192.6935999999],[1671253200,2162192.6935999999],[1671339600,2162192.6935999999],[1671426000,2162192.6935999999],[1671512400,2162192.6935999999],[1671598800,2162192.6935999999],[1671685200,2162192.6935999999],[1671771600,2162192.6935999999],[1671858000,2162192.6935999999],[1671944400,2162192.6935999999],[1672030800,2162192.6935999999],[1672117200,2162192.6935999999],[1672203600,2162192.6935999999],[1672290000,2162192.6935999999],[1672376400,2162192.6935999999],[1672462800,2162192.6935999999],[1672549200,2162192.6935999999],[1672635600,2162192.6935999999],[1672722000,2162192.6935999999],[1672808400,2162192.6935999999],[1672894800,2162192.6935999999],[1672981200,2162192.6935999999],[1673067600,2162192.6935999999],[1673154000,2162192.6935999999],[1673240400,2162192.6935999999],[1673326800,2162192.6935999999],[1673413200,2162192.6935999999],[1673499600,2162192.6935999999],[1673586000,2162192.6935999999],[1673672400,2162192.6935999999],[1673758800,2162192.6935999999],[1673845200,2162192.6935999999],[1673931600,2162192.6935999999],[1674018000,2162192.6935999999],[1674104400,2162192.6935999999],[1674190800,2162192.6935999999],[1674277200,2162192.6935999999],[1674363600,2162192.6935999999],[1674450000,2162192.6935999999],[1674536400,2162192.6935999999],[1674622800,2162192.6935999999],[1674709200,2162192.6935999999],[1674795600,2162192.6935999999],[1674882000,2162192.6935999999],[1674968400,2162192.6935999999],[1675054800,2162192.6935999999],[1675141200,2162192.6935999999],[1675227600,2162192.6935999999],[1675314000,2162192.6935999999],[1675400400,2162192.6935999999],[1675486800,2162192.6935999999],[1675573200,2162192.6935999999],[1675659600,2162192.6935999999],[1675746000,2162192.6935999999],[1675832400,2162192.6935999999],[1675918800,2162192.6935999999],[1676005200,2162192.6935999999],[1676091600,2162192.6935999999],[1676178000,2162192.6935999999],[1676264400,2162192.6935999999],[1676350800,2162192.6935999999],[1676437200,2162192.6935999999],[1676523600,2162192.6935999999],[1676610000,2162192.6935999999],[1676696400,2162192.6935999999],[1676782800,2162192.6935999999],[1676869200,2162192.6935999999],[1676955600,2162192.6935999999],[1677042000,2162192.6935999999],[1677128400,2162192.6935999999],[1677214800,2162192.6935999999],[1677301200,2162192.6935999999],[1677387600,2162192.6935999999],[1677474000,2162192.6935999999],[1677560400,2162192.6935999999],[1677646800,2162192.6935999999],[1677733200,2162192.6935999999],[1677819600,2162192.6935999999],[1677906000,2162192.6935999999],[1677992400,2162192.6935999999],[1678078800,2162192.6935999999],[1678165200,2162192.6935999999],[1678251600,2162192.6935999999],[1678338000,2162192.6935999999],[1678424400,2162192.6935999999],[1678510800,2162192.6935999999],[1678597200,2162192.6935999999],[1678680000,2162192.6935999999],[1678766400,2162192.6935999999],[1678852800,2162192.6935999999],[1678939200,2162192.6935999999],[1679025600,2162192.6935999999],[1679112000,2162192.6935999999],[1679198400,2162192.6935999999],[1679284800,2162192.6935999999],[1679371200,2162192.6935999999],[1679457600,2162192.6935999999],[1679544000,2162192.6935999999],[1679630400,2162192.6935999999],[1679716800,2162192.6935999999],[1679803200,2162192.6935999999],[1679889600,2162192.6935999999],[1679976000,2162192.6935999999],[1680062400,2162192.6935999999],[1680148800,2162192.6935999999],[1680235200,2162192.6935999999],[1680321600,2162192.6935999999],[1680408000,2162192.6935999999],[1680494400,2162192.6935999999],[1680580800,2162192.6935999999],[1680667200,2162192.6935999999],[1680753600,2162192.6935999999],[1680840000,2162192.6935999999],[1680926400,2162192.6935999999],[1681012800,2162192.6935999999],[1681099200,2162192.6935999999],[1681185600,2162192.6935999999],[1681272000,2162192.6935999999],[1681358400,2162192.6935999999],[1681444800,2162192.6935999999],[1681531200,2162192.6935999999],[1681617600,2162192.6935999999],[1681704000,2162192.6935999999],[1681790400,2162192.6935999999],[1681876800,2162192.6935999999],[1681963200,2162192.6935999999],[1682049600,2162192.6935999999],[1682136000,2162192.6935999999],[1682222400,2162192.6935999999],[1682308800,2162192.6935999999],[1682395200,2162192.6935999999],[1682481600,2162192.6935999999],[1682568000,2162192.6935999999],[1682654400,2162192.6935999999],[1682740800,2162192.6935999999],[1682827200,2162192.6935999999],[1682913600,2162192.6935999999],[1683000000,2162192.6935999999],[1683086400,2162192.6935999999],[1683172800,2162192.6935999999],[1683259200,2162192.6935999999],[1683345600,2162192.6935999999],[1683432000,2162192.6935999999],[1683518400,2162192.6935999999],[1683604800,2162192.6935999999],[1683691200,2162192.6935999999],[1683777600,2162192.6935999999],[1683864000,2162192.6935999999],[1683950400,2162192.6935999999],[1684036800,2162192.6935999999],[1684123200,2162192.6935999999],[1684209600,2162192.6935999999],[1684296000,2162192.6935999999],[1684382400,2162192.6935999999],[1684468800,2162192.6935999999],[1684555200,2162192.6935999999],[1684641600,2162192.6935999999],[1684728000,2162192.6935999999],[1684814400,2162192.6935999999],[1684900800,2162192.6935999999],[1684987200,2162192.6935999999],[1685073600,2162192.6935999999],[1685160000,2162192.6935999999],[1685246400,2162192.6935999999],[1685332800,2162192.6935999999],[1685419200,2162192.6935999999],[1685505600,2162192.6935999999],[1685592000,2162192.6935999999],[1685678400,2162192.6935999999],[1685764800,2162192.6935999999],[1685851200,2162192.6935999999],[1685937600,2162192.6935999999],[1686024000,2162192.6935999999],[1686110400,2162192.6935999999],[1686196800,2162192.6935999999],[1686283200,2162192.6935999999],[1686369600,2162192.6935999999],[1686456000,2162192.6935999999],[1686542400,2162192.6935999999],[1686628800,2162192.6935999999],[1686715200,2162192.6935999999],[1686801600,2162192.6935999999],[1686888000,2162192.6935999999],[1686974400,2162192.6935999999],[1687060800,2162192.6935999999],[1687147200,2162192.6935999999],[1687233600,2162192.6935999999],[1687320000,2162192.6935999999],[1687406400,2162192.6935999999],[1687492800,2162192.6935999999],[1687579200,2162192.6935999999],[1687665600,2162192.6935999999],[1687752000,2162192.6935999999],[1687838400,2162192.6935999999],[1687924800,2162192.6935999999],[1688011200,2162192.6935999999],[1688097600,2162192.6935999999],[1688184000,2162192.6935999999],[1688270400,2162192.6935999999],[1688356800,2162192.6935999999],[1688443200,2162192.6935999999],[1688529600,2162192.6935999999],[1688616000,2232786.4525000001],[1688702400,2232786.4525000001],[1688788800,2232786.4525000001],[1688875200,2232786.4525000001],[1688961600,2232786.4525000001],[1689048000,2232786.4525000001],[1689134400,2232786.4525000001],[1689220800,2232786.4525000001],[1689307200,2232786.4525000001],[1689393600,2232786.4525000001],[1689480000,2232786.4525000001],[1689566400,2232786.4525000001],[1689652800,2232786.4525000001],[1689739200,2232786.4525000001],[1689825600,2232786.4525000001],[1689912000,2232786.4525000001],[1689998400,2232786.4525000001],[1690084800,2232786.4525000001],[1690171200,2232786.4525000001],[1690257600,2232786.4525000001],[1690344000,2232786.4525000001],[1690430400,2232786.4525000001],[1690516800,2232786.4525000001],[1690603200,2232786.4525000001],[1690689600,2232786.4525000001],[1690776000,2232786.4525000001],[1690862400,2232786.4525000001],[1690948800,2232786.4525000001],[1691035200,2232786.4525000001],[1691121600,2232786.4525000001],[1691208000,2232786.4525000001],[1691294400,2232786.4525000001],[1691380800,2232786.4525000001],[1691467200,2232786.4525000001],[1691553600,2232786.4525000001],[1691640000,2232786.4525000001],[1691726400,2232786.4525000001],[1691812800,2232786.4525000001],[1691899200,2232786.4525000001],[1691985600,2232786.4525000001],[1692072000,2232786.4525000001],[1692158400,2232786.4525000001],[1692244800,2232786.4525000001],[1692331200,2232786.4525000001],[1692417600,2232786.4525000001],[1692504000,2232786.4525000001],[1692590400,2232786.4525000001],[1692676800,2232786.4525000001],[1692763200,2232786.4525000001],[1692849600,2232786.4525000001],[1692936000,2232786.4525000001],[1693022400,2232786.4525000001],[1693108800,2232786.4525000001],[1693195200,2232786.4525000001],[1693281600,2232786.4525000001],[1693368000,2232786.4525000001],[1693454400,2232786.4525000001],[1693540800,2232786.4525000001],[1693627200,2232786.4525000001],[1693713600,2232786.4525000001],[1693800000,2232786.4525000001],[1693886400,2232786.4525000001],[1693972800,2232786.4525000001],[1694059200,2232786.4525000001],[1694145600,2232786.4525000001],[1694232000,2232786.4525000001],[1694318400,2232786.4525000001],[1694404800,2232786.4525000001],[1694491200,2232786.4525000001],[1694577600,2232786.4525000001],[1694664000,2232786.4525000001],[1694750400,2232786.4525000001],[1694836800,2232786.4525000001],[1694923200,2232786.4525000001],[1695009600,2232786.4525000001],[1695096000,2232786.4525000001],[1695182400,2232786.4525000001],[1695268800,2232786.4525000001],[1695355200,2232786.4525000001],[1695441600,2232786.4525000001],[1695528000,2232786.4525000001],[1695614400,2232786.4525000001],[1695700800,2232786.4525000001],[1695787200,2232786.4525000001],[1695873600,2232786.4525000001],[1695960000,2232786.4525000001],[1696046400,2232786.4525000001],[1696132800,2232786.4525000001],[1696219200,2232786.4525000001],[1696305600,2232786.4525000001],[1696392000,2232786.4525000001],[1696478400,2232786.4525000001],[1696564800,2232786.4525000001],[1696651200,2232786.4525000001],[1696737600,2232786.4525000001],[1696824000,2232786.4525000001],[1696910400,2232786.4525000001],[1696996800,2232786.4525000001],[1697083200,2232786.4525000001],[1697169600,2232786.4525000001],[1697256000,2232786.4525000001],[1697342400,2232786.4525000001],[1697428800,2232786.4525000001],[1697515200,2232786.4525000001],[1697601600,2232786.4525000001],[1697688000,2232786.4525000001],[1697774400,2232786.4525000001],[1697860800,2232786.4525000001],[1697947200,2232786.4525000001],[1698033600,2232786.4525000001],[1698120000,2232786.4525000001],[1698206400,2232786.4525000001],[1698292800,2232786.4525000001],[1698379200,2232786.4525000001],[1698465600,2232786.4525000001],[1698552000,2232786.4525000001],[1698638400,2232786.4525000001],[1698724800,2232786.4525000001],[1698811200,2232786.4525000001],[1698897600,2232786.4525000001],[1698984000,2232786.4525000001],[1699070400,2232786.4525000001],[1699156800,2232786.4525000001],[1699246800,2232786.4525000001],[1699333200,2232786.4525000001],[1699419600,2232786.4525000001],[1699506000,2232786.4525000001],[1699592400,2232786.4525000001],[1699678800,2232786.4525000001],[1699765200,2232786.4525000001],[1699851600,2232786.4525000001],[1699938000,2232786.4525000001],[1700024400,2232786.4525000001],[1700110800,2232786.4525000001],[1700197200,2232786.4525000001],[1700283600,2232786.4525000001],[1700370000,2232786.4525000001],[1700456400,2232786.4525000001],[1700542800,2232786.4525000001],[1700629200,2232786.4525000001],[1700715600,2232786.4525000001],[1700802000,2232786.4525000001],[1700888400,2232786.4525000001],[1700974800,2232786.4525000001],[1701061200,2232786.4525000001],[1701147600,2232786.4525000001],[1701234000,2232786.4525000001],[1701320400,2232786.4525000001],[1701406800,2232786.4525000001],[1701493200,2232786.4525000001],[1701579600,2232786.4525000001],[1701666000,2232786.4525000001],[1701752400,2232786.4525000001],[1701838800,2232786.4525000001],[1701925200,2232786.4525000001],[1702011600,2232786.4525000001],[1702098000,2232786.4525000001],[1702184400,2232786.4525000001],[1702270800,2232786.4525000001],[1702357200,2232786.4525000001],[1702443600,2232786.4525000001],[1702530000,2232786.4525000001],[1702616400,2232786.4525000001],[1702702800,2232786.4525000001],[1702789200,2232786.4525000001],[1702875600,2232786.4525000001],[1702962000,2232786.4525000001],[1703048400,2232786.4525000001],[1703134800,2232786.4525000001],[1703221200,2232786.4525000001],[1703307600,2232786.4525000001],[1703394000,2232786.4525000001],[1703480400,2232786.4525000001],[1703566800,2232786.4525000001],[1703653200,2232786.4525000001],[1703739600,2232786.4525000001],[1703826000,2232786.4525000001],[1703912400,2232786.4525000001],[1703998800,2232786.4525000001],[1704085200,2232786.4525000001],[1704171600,2232786.4525000001],[1704258000,2232786.4525000001],[1704344400,2232786.4525000001],[1704430800,2232786.4525000001],[1704517200,2232786.4525000001],[1704603600,2232786.4525000001],[1704690000,2232786.4525000001],[1704776400,2232786.4525000001],[1704862800,2232786.4525000001],[1704949200,2232786.4525000001],[1705035600,2232786.4525000001],[1705122000,2232786.4525000001],[1705208400,2232786.4525000001],[1705294800,2232786.4525000001],[1705381200,2232786.4525000001],[1705467600,2232786.4525000001],[1705554000,2232786.4525000001],[1705640400,2232786.4525000001],[1705726800,2232786.4525000001],[1705813200,2232786.4525000001],[1705899600,2232786.4525000001],[1705986000,2232786.4525000001],[1706072400,2232786.4525000001],[1706158800,2232786.4525000001],[1706245200,2232786.4525000001],[1706331600,2232786.4525000001],[1706418000,2232786.4525000001],[1706504400,2232786.4525000001],[1706590800,2232786.4525000001],[1706677200,2232786.4525000001],[1706763600,2232786.4525000001],[1706850000,2232786.4525000001],[1706936400,2232786.4525000001],[1707022800,2232786.4525000001],[1707109200,2232786.4525000001],[1707195600,2232786.4525000001],[1707282000,2232786.4525000001],[1707368400,2232786.4525000001],[1707454800,2232786.4525000001],[1707541200,2232786.4525000001],[1707627600,2232786.4525000001],[1707714000,2232786.4525000001],[1707800400,2232786.4525000001],[1707886800,2232786.4525000001],[1707973200,2232786.4525000001],[1708059600,2232786.4525000001],[1708146000,2232786.4525000001],[1708232400,2232786.4525000001],[1708318800,2232786.4525000001],[1708405200,2232786.4525000001],[1708491600,2232786.4525000001],[1708578000,2232786.4525000001],[1708664400,2232786.4525000001],[1708750800,2232786.4525000001],[1708837200,2232786.4525000001],[1708923600,2232786.4525000001],[1709010000,2232786.4525000001],[1709096400,2232786.4525000001],[1709182800,2232786.4525000001],[1709269200,2232786.4525000001],[1709355600,2232786.4525000001],[1709442000,2232786.4525000001],[1709528400,2232786.4525000001],[1709614800,2232786.4525000001],[1709701200,2232786.4525000001],[1709787600,2232786.4525000001],[1709874000,2232786.4525000001],[1709960400,2232786.4525000001],[1710046800,2232786.4525000001],[1710129600,2232786.4525000001],[1710216000,2232786.4525000001],[1710302400,2232786.4525000001],[1710388800,2232786.4525000001],[1710475200,2232786.4525000001],[1710561600,2232786.4525000001],[1710648000,2232786.4525000001],[1710734400,2232786.4525000001],[1710820800,2232786.4525000001],[1710907200,2232786.4525000001],[1710993600,2232786.4525000001],[1711080000,2232786.4525000001],[1711166400,2232786.4525000001],[1711252800,2232786.4525000001],[1711339200,2232786.4525000001],[1711425600,2232786.4525000001],[1711512000,2232786.4525000001],[1711598400,2232786.4525000001],[1711684800,2232786.4525000001],[1711771200,2232786.4525000001],[1711857600,2232786.4525000001],[1711944000,2232786.4525000001],[1712030400,2232786.4525000001],[1712116800,2232786.4525000001],[1712203200,2232786.4525000001],[1712289600,2232786.4525000001],[1712376000,2232786.4525000001],[1712462400,2232786.4525000001],[1712548800,2232786.4525000001],[1712635200,2232786.4525000001],[1712721600,2232786.4525000001],[1712808000,2232786.4525000001],[1712894400,2232786.4525000001],[1712980800,2232786.4525000001],[1713067200,2232786.4525000001],[1713153600,2232786.4525000001],[1713240000,2232786.4525000001],[1713326400,2232786.4525000001],[1713412800,2232786.4525000001],[1713499200,2232786.4525000001],[1713585600,2232786.4525000001],[1713672000,2232786.4525000001],[1713758400,2232786.4525000001],[1713844800,2232786.4525000001],[1713931200,2232786.4525000001],[1714017600,2232786.4525000001],[1714104000,2232786.4525000001],[1714190400,2232786.4525000001],[1714276800,2232786.4525000001],[1714363200,2232786.4525000001],[1714449600,2232786.4525000001],[1714536000,2232786.4525000001],[1714622400,2232786.4525000001],[1714708800,2232786.4525000001],[1714795200,2232786.4525000001],[1714881600,2232786.4525000001],[1714968000,2232786.4525000001],[1715054400,2232786.4525000001],[1715140800,2232786.4525000001],[1715227200,2232786.4525000001],[1715313600,2232786.4525000001],[1715400000,2232786.4525000001],[1715486400,2232786.4525000001],[1715572800,2232786.4525000001],[1715659200,2232786.4525000001],[1715745600,2232786.4525000001],[1715832000,2232786.4525000001],[1715918400,2232786.4525000001],[1716004800,2232786.4525000001],[1716091200,2232786.4525000001],[1716177600,2232786.4525000001],[1716264000,2232786.4525000001],[1716350400,2232786.4525000001],[1716436800,2232786.4525000001],[1716523200,2232786.4525000001],[1716609600,2232786.4525000001],[1716696000,2232786.4525000001],[1716782400,2232786.4525000001],[1716868800,2232786.4525000001],[1716955200,2232786.4525000001],[1717041600,2232786.4525000001],[1717128000,2232786.4525000001],[1717214400,2232786.4525000001],[1717300800,2232786.4525000001],[1717387200,2232786.4525000001],[1717473600,2232786.4525000001],[1717560000,2232786.4525000001],[1717646400,2232786.4525000001],[1717732800,2232786.4525000001],[1717819200,2232786.4525000001],[1717905600,2232786.4525000001],[1717992000,2232786.4525000001],[1718078400,2232786.4525000001],[1718164800,2232786.4525000001],[1718251200,2232786.4525000001],[1718337600,2232786.4525000001],[1718424000,2232786.4525000001],[1718510400,2232786.4525000001],[1718596800,2232786.4525000001],[1718683200,2232786.4525000001],[1718769600,2232786.4525000001],[1718856000,2232786.4525000001],[1718942400,2232786.4525000001],[1719028800,2232786.4525000001],[1719115200,2232786.4525000001],[1719201600,2232786.4525000001],[1719288000,2232786.4525000001],[1719374400,2232786.4525000001],[1719460800,2232786.4525000001],[1719547200,2232786.4525000001],[1719633600,2232786.4525000001],[1719720000,2232786.4525000001],[1719806400,2232786.4525000001],[1719892800,2232786.4525000001],[1719979200,2547369.8125],[1720065600,2547369.8125],[1720152000,2547369.8125],[1720238400,2547369.8125],[1720324800,2547369.8125],[1720411200,2547369.8125],[1720497600,2547369.8125],[1720584000,2547369.8125],[1720670400,2547369.8125],[1720756800,2547369.8125],[1720843200,2547369.8125],[1720929600,2547369.8125],[1721016000,2547369.8125],[1721102400,2547369.8125],[1721188800,2547369.8125],[1721275200,2547369.8125],[1721361600,2547369.8125],[1721448000,2547369.8125],[1721534400,2547369.8125],[1721620800,2547369.8125],[1721707200,2547369.8125],[1721793600,2547369.8125],[1721880000,2547369.8125],[1721966400,2547369.8125],[1722052800,2547369.8125],[1722139200,2547369.8125],[1722225600,2547369.8125],[1722312000,2547369.8125],[1722398400,2547369.8125],[1722484800,2547369.8125],[1722571200,2547369.8125],[1722657600,2547369.8125],[1722744000,2547369.8125],[1722830400,2547369.8125],[1722916800,2547369.8125],[1723003200,2547369.8125],[1723089600,2547369.8125],[1723176000,2547369.8125],[1723262400,2547369.8125],[1723348800,2547369.8125],[1723435200,2547369.8125],[1723521600,2547369.8125],[1723608000,2547369.8125],[1723694400,2547369.8125],[1723780800,2547369.8125],[1723867200,2547369.8125],[1723953600,2547369.8125],[1724040000,2547369.8125],[1724126400,2547369.8125],[1724212800,2547369.8125],[1724299200,2547369.8125],[1724385600,2547369.8125],[1724472000,2547369.8125],[1724558400,2547369.8125],[1724644800,2547369.8125],[1724731200,2547369.8125],[1724817600,2547369.8125],[1724904000,2547369.8125],[1724990400,2547369.8125],[1725076800,2547369.8125],[1725163200,2547369.8125],[1725249600,2547369.8125],[1725336000,2547369.8125],[1725422400,2547369.8125],[1725508800,2547369.8125],[1725595200,2547369.8125],[1725681600,2547369.8125],[1725768000,2547369.8125],[1725854400,2547369.8125],[1725940800,2547369.8125],[1726027200,2547369.8125],[1726113600,2547369.8125],[1726200000,2547369.8125],[1726286400,2547369.8125],[1726372800,2547369.8125],[1726459200,2547369.8125],[1726545600,2547369.8125],[1726632000,2547369.8125],[1726718400,2547369.8125],[1726804800,2547369.8125],[1726891200,2547369.8125],[1726977600,2547369.8125],[1727064000,2547369.8125],[1727150400,2547369.8125],[1727236800,2547369.8125],[1727323200,2547369.8125],[1727409600,2547369.8125],[1727496000,2547369.8125],[1727582400,2547369.8125],[1727668800,2547369.8125],[1727755200,2547369.8125],[1727841600,2547369.8125],[1727928000,2547369.8125],[1728014400,2547369.8125],[1728100800,2547369.8125],[1728187200,2547369.8125],[1728273600,2547369.8125],[1728360000,2547369.8125],[1728446400,2547369.8125],[1728532800,2547369.8125],[1728619200,2547369.8125],[1728705600,2547369.8125],[1728792000,2547369.8125],[1728878400,2547369.8125],[1728964800,2547369.8125],[1729051200,2547369.8125],[1729137600,2547369.8125],[1729224000,2547369.8125],[1729310400,2547369.8125],[1729396800,2547369.8125],[1729483200,2547369.8125],[1729569600,2547369.8125],[1729656000,2547369.8125],[1729742400,2547369.8125],[1729828800,2547369.8125],[1729915200,2547369.8125],[1730001600,2547369.8125],[1730088000,2547369.8125],[1730174400,2547369.8125],[1730260800,2547369.8125],[1730347200,2547369.8125],[1730433600,2547369.8125],[1730520000,2547369.8125],[1730606400,2547369.8125],[1730696400,2547369.8125],[1730782800,2547369.8125],[1730869200,2547369.8125],[1730955600,2547369.8125],[1731042000,2547369.8125],[1731128400,2547369.8125],[1731214800,2547369.8125],[1731301200,2547369.8125],[1731387600,2547369.8125],[1731474000,2547369.8125],[1731560400,2547369.8125],[1731646800,2547369.8125],[1731733200,2547369.8125],[1731819600,2547369.8125],[1731906000,2547369.8125],[1731992400,2547369.8125],[1732078800,2547369.8125],[1732165200,2547369.8125],[1732251600,2547369.8125],[1732338000,2547369.8125],[1732424400,2547369.8125],[1732510800,2547369.8125],[1732597200,2547369.8125],[1732683600,2547369.8125],[1732770000,2547369.8125],[1732856400,2547369.8125],[1732942800,2547369.8125],[1733029200,2547369.8125],[1733115600,2547369.8125],[1733202000,2547369.8125],[1733288400,2547369.8125],[1733374800,2547369.8125],[1733461200,2547369.8125],[1733547600,2547369.8125],[1733634000,2547369.8125],[1733720400,2547369.8125],[1733806800,2547369.8125],[1733893200,2547369.8125],[1733979600,2547369.8125],[1734066000,2547369.8125],[1734152400,2547369.8125],[1734238800,2547369.8125],[1734325200,2547369.8125],[1734411600,2547369.8125],[1734498000,2547369.8125],[1734584400,2547369.8125],[1734670800,2547369.8125],[1734757200,2547369.8125],[1734843600,2547369.8125],[1734930000,2547369.8125],[1735016400,2547369.8125],[1735102800,2547369.8125],[1735189200,2547369.8125],[1735275600,2547369.8125],[1735362000,2547369.8125],[1735448400,2547369.8125],[1735534800,2547369.8125],[1735621200,2547369.8125],[1735707600,2547369.8125],[1735794000,2547369.8125],[1735880400,2547369.8125],[1735966800,2547369.8125],[1736053200,2547369.8125],[1736139600,2547369.8125],[1736226000,2547369.8125],[1736312400,2547369.8125],[1736398800,2547369.8125],[1736485200,2547369.8125],[1736571600,2547369.8125],[1736658000,2547369.8125],[1736744400,2547369.8125],[1736830800,2547369.8125],[1736917200,2547369.8125],[1737003600,2547369.8125],[1737090000,2547369.8125],[1737176400,2547369.8125],[1737262800,2547369.8125],[1737349200,2547369.8125],[1737435600,2547369.8125],[1737522000,2547369.8125],[1737608400,2547369.8125],[1737694800,2547369.8125],[1737781200,2547369.8125],[1737867600,2547369.8125],[1737954000,2547369.8125],[1738040400,2547369.8125],[1738126800,2547369.8125],[1738213200,2547369.8125],[1738299600,2547369.8125],[1738386000,2547369.8125],[1738472400,2547369.8125],[1738558800,2547369.8125],[1738645200,2547369.8125],[1738731600,2547369.8125],[1738818000,2547369.8125],[1738904400,2547369.8125],[1738990800,2547369.8125],[1739077200,2547369.8125],[1739163600,2547369.8125],[1739250000,2547369.8125],[1739336400,2547369.8125],[1739422800,2547369.8125],[1739509200,2547369.8125],[1739595600,2547369.8125],[1739682000,2547369.8125],[1739768400,2547369.8125],[1739854800,2547369.8125],[1739941200,2547369.8125],[1740027600,2547369.8125],[1740114000,2547369.8125],[1740200400,2547369.8125],[1740286800,2547369.8125],[1740373200,2547369.8125],[1740459600,2547369.8125],[1740546000,2547369.8125],[1740632400,2547369.8125],[1740718800,2547369.8125],[1740805200,2547369.8125],[1740891600,2547369.8125],[1740978000,2547369.8125],[1741064400,2547369.8125],[1741150800,2547369.8125],[1741237200,2547369.8125],[1741323600,2547369.8125],[1741410000,2547369.8125],[1741496400,2547369.8125],[1741579200,2547369.8125],[1741665600,2547369.8125],[1741752000,2547369.8125],[1741838400,2547369.8125],[1741924800,2547369.8125],[1742011200,2547369.8125],[1742097600,2547369.8125],[1742184000,2547369.8125],[1742270400,2547369.8125],[1742356800,2547369.8125],[1742443200,2547369.8125],[1742529600,2547369.8125],[1742616000,2547369.8125],[1742702400,2547369.8125],[1742788800,2547369.8125],[1742875200,2547369.8125],[1742961600,2547369.8125],[1743048000,2547369.8125],[1743134400,2547369.8125],[1743220800,2547369.8125],[1743307200,2547369.8125],[1743393600,2547369.8125],[1743480000,2547369.8125],[1743566400,2547369.8125],[1743652800,2547369.8125],[1743739200,2547369.8125],[1743825600,2547369.8125],[1743912000,2547369.8125],[1743998400,2547369.8125],[1744084800,2547369.8125],[1744171200,2547369.8125],[1744257600,2547369.8125],[1744344000,2547369.8125],[1744430400,2547369.8125],[1744516800,2547369.8125],[1744603200,2547369.8125],[1744689600,2547369.8125],[1744776000,2547369.8125],[1744862400,2547369.8125],[1744948800,2547369.8125],[1745035200,2547369.8125],[1745121600,2547369.8125],[1745208000,2547369.8125],[1745294400,2547369.8125],[1745380800,2547369.8125],[1745467200,2547369.8125],[1745553600,2547369.8125],[1745640000,2547369.8125],[1745726400,2547369.8125],[1745812800,2547369.8125],[1745899200,2547369.8125],[1745985600,2547369.8125],[1746072000,2547369.8125],[1746158400,2547369.8125],[1746244800,2547369.8125],[1746331200,2547369.8125],[1746417600,2547369.8125],[1746504000,2547369.8125],[1746590400,2547369.8125],[1746676800,2547369.8125],[1746763200,2547369.8125],[1746849600,2547369.8125],[1746936000,2547369.8125],[1747022400,2547369.8125],[1747108800,2547369.8125],[1747195200,2547369.8125],[1747281600,2547369.8125],[1747368000,2547369.8125],[1747454400,2547369.8125],[1747540800,2547369.8125],[1747627200,2547369.8125],[1747713600,2547369.8125],[1747800000,2547369.8125],[1747886400,2547369.8125],[1747972800,2547369.8125],[1748059200,2547369.8125],[1748145600,2547369.8125],[1748232000,2547369.8125],[1748318400,2547369.8125],[1748404800,2547369.8125],[1748491200,2547369.8125],[1748577600,2547369.8125],[1748664000,2547369.8125],[1748750400,2547369.8125],[1748836800,2547369.8125],[1748923200,2547369.8125],[1749009600,2547369.8125],[1749096000,2547369.8125],[1749182400,2547369.8125],[1749268800,2547369.8125],[1749355200,2547369.8125],[1749441600,2547369.8125],[1749528000,2547369.8125],[1749614400,2547369.8125],[1749700800,2547369.8125],[1749787200,2547369.8125],[1749873600,2547369.8125],[1749960000,2547369.8125],[1750046400,2547369.8125],[1750132800,2547369.8125],[1750219200,2547369.8125],[1750305600,2547369.8125],[1750392000,2547369.8125],[1750478400,2547369.8125],[1750564800,2547369.8125],[1750651200,2547369.8125],[1750737600,2547369.8125],[1750824000,2547369.8125],[1750910400,2547369.8125],[1750996800,2547369.8125],[1751083200,2547369.8125],[1751169600,2547369.8125],[1751256000,2547369.8125],[1751342400,2547369.8125],[1751428800,2547369.8125],[1751515200,3055683.0024999999]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1341547200,70412.5],[1341633600,70412.5],[1341720000,70412.5],[1341806400,70412.5],[1341892800,70412.5],[1341979200,70412.5],[1342065600,70412.5],[1342152000,70412.5],[1342238400,70412.5],[1342324800,70412.5],[1342411200,70412.5],[1342497600,70412.5],[1342584000,70412.5],[1342670400,70412.5],[1342756800,70412.5],[1342843200,70412.5],[1342929600,70412.5],[1343016000,70412.5],[1343102400,70412.5],[1343188800,70412.5],[1343275200,70412.5],[1343361600,70412.5],[1343448000,70412.5],[1343534400,70412.5],[1343620800,70412.5],[1343707200,70412.5],[1343793600,70412.5],[1343880000,70412.5],[1343966400,70412.5],[1344052800,70412.5],[1344139200,70412.5],[1344225600,70412.5],[1344312000,70412.5],[1344398400,70412.5],[1344484800,70412.5],[1344571200,70412.5],[1344657600,70412.5],[1344744000,70412.5],[1344830400,70412.5],[1344916800,70412.5],[1345003200,70412.5],[1345089600,70412.5],[1345176000,70412.5],[1345262400,70412.5],[1345348800,70412.5],[1345435200,70412.5],[1345521600,70412.5],[1345608000,70412.5],[1345694400,70412.5],[1345780800,70412.5],[1345867200,70412.5],[1345953600,70412.5],[1346040000,70412.5],[1346126400,70412.5],[1346212800,70412.5],[1346299200,70412.5],[1346385600,70412.5],[1346472000,70412.5],[1346558400,70412.5],[1346644800,70412.5],[1346731200,70412.5],[1346817600,70412.5],[1346904000,70412.5],[1346990400,70412.5],[1347076800,70412.5],[1347163200,70412.5],[1347249600,70412.5],[1347336000,70412.5],[1347422400,70412.5],[1347508800,70412.5],[1347595200,70412.5],[1347681600,70412.5],[1347768000,70412.5],[1347854400,70412.5],[1347940800,70412.5],[1348027200,70412.5],[1348113600,70412.5],[1348200000,70412.5],[1348286400,70412.5],[1348372800,70412.5],[1348459200,70412.5],[1348545600,70412.5],[1348632000,70412.5],[1348718400,70412.5],[1348804800,70412.5],[1348891200,70412.5],[1348977600,70412.5],[1349064000,70412.5],[1349150400,70412.5],[1349236800,70412.5],[1349323200,70412.5],[1349409600,70412.5],[1349496000,70412.5],[1349582400,70412.5],[1349668800,70412.5],[1349755200,70412.5],[1349841600,70412.5],[1349928000,70412.5],[1350014400,70412.5],[1350100800,70412.5],[1350187200,70412.5],[1350273600,70412.5],[1350360000,70412.5],[1350446400,70412.5],[1350532800,70412.5],[1350619200,70412.5],[1350705600,70412.5],[1350792000,70412.5],[1350878400,70412.5],[1350964800,70412.5],[1351051200,70412.5],[1351137600,70412.5],[1351224000,70412.5],[1351310400,70412.5],[1351396800,70412.5],[1351483200,70412.5],[1351569600,70412.5],[1351656000,70412.5],[1351742400,70412.5],[1351828800,70412.5],[1351915200,70412.5],[1352001600,70412.5],[1352091600,70412.5],[1352178000,70412.5],[1352264400,70412.5],[1352350800,70412.5],[1352437200,70412.5],[1352523600,70412.5],[1352610000,70412.5],[1352696400,70412.5],[1352782800,70412.5],[1352869200,70412.5],[1352955600,70412.5],[1353042000,70412.5],[1353128400,70412.5],[1353214800,70412.5],[1353301200,70412.5],[1353387600,70412.5],[1353474000,70412.5],[1353560400,70412.5],[1353646800,70412.5],[1353733200,70412.5],[1353819600,70412.5],[1353906000,70412.5],[1353992400,70412.5],[1354078800,70412.5],[1354165200,70412.5],[1354251600,70412.5],[1354338000,70412.5],[1354424400,70412.5],[1354510800,70412.5],[1354597200,70412.5],[1354683600,70412.5],[1354770000,70412.5],[1354856400,70412.5],[1354942800,70412.5],[1355029200,70412.5],[1355115600,70412.5],[1355202000,70412.5],[1355288400,70412.5],[1355374800,70412.5],[1355461200,70412.5],[1355547600,70412.5],[1355634000,70412.5],[1355720400,70412.5],[1355806800,70412.5],[1355893200,70412.5],[1355979600,70412.5],[1356066000,70412.5],[1356152400,70412.5],[1356238800,70412.5],[1356325200,70412.5],[1356411600,70412.5],[1356498000,70412.5],[1356584400,70412.5],[1356670800,70412.5],[1356757200,70412.5],[1356843600,70412.5],[1356930000,70412.5],[1357016400,70412.5],[1357102800,70412.5],[1357189200,70412.5],[1357275600,70412.5],[1357362000,70412.5],[1357448400,70412.5],[1357534800,70412.5],[1357621200,70412.5],[1357707600,70412.5],[1357794000,70412.5],[1357880400,70412.5],[1357966800,70412.5],[1358053200,70412.5],[1358139600,70412.5],[1358226000,70412.5],[1358312400,70412.5],[1358398800,70412.5],[1358485200,70412.5],[1358571600,70412.5],[1358658000,70412.5],[1358744400,70412.5],[1358830800,70412.5],[1358917200,70412.5],[1359003600,70412.5],[1359090000,70412.5],[1359176400,70412.5],[1359262800,70412.5],[1359349200,70412.5],[1359435600,70412.5],[1359522000,70412.5],[1359608400,70412.5],[1359694800,70412.5],[1359781200,70412.5],[1359867600,70412.5],[1359954000,70412.5],[1360040400,70412.5],[1360126800,70412.5],[1360213200,70412.5],[1360299600,70412.5],[1360386000,70412.5],[1360472400,70412.5],[1360558800,70412.5],[1360645200,70412.5],[1360731600,70412.5],[1360818000,70412.5],[1360904400,70412.5],[1360990800,70412.5],[1361077200,70412.5],[1361163600,70412.5],[1361250000,70412.5],[1361336400,70412.5],[1361422800,70412.5],[1361509200,70412.5],[1361595600,70412.5],[1361682000,70412.5],[1361768400,70412.5],[1361854800,70412.5],[1361941200,70412.5],[1362027600,70412.5],[1362114000,70412.5],[1362200400,70412.5],[1362286800,70412.5],[1362373200,70412.5],[1362459600,70412.5],[1362546000,70412.5],[1362632400,70412.5],[1362718800,70412.5],[1362805200,70412.5],[1362891600,70412.5],[1362974400,70412.5],[1363060800,70412.5],[1363147200,70412.5],[1363233600,70412.5],[1363320000,70412.5],[1363406400,70412.5],[1363492800,70412.5],[1363579200,70412.5],[1363665600,70412.5],[1363752000,70412.5],[1363838400,70412.5],[1363924800,70412.5],[1364011200,70412.5],[1364097600,70412.5],[1364184000,70412.5],[1364270400,70412.5],[1364356800,70412.5],[1364443200,70412.5],[1364529600,70412.5],[1364616000,70412.5],[1364702400,70412.5],[1364788800,70412.5],[1364875200,70412.5],[1364961600,70412.5],[1365048000,70412.5],[1365134400,70412.5],[1365220800,70412.5],[1365307200,70412.5],[1365393600,70412.5],[1365480000,70412.5],[1365566400,70412.5],[1365652800,70412.5],[1365739200,70412.5],[1365825600,70412.5],[1365912000,70412.5],[1365998400,70412.5],[1366084800,70412.5],[1366171200,70412.5],[1366257600,70412.5],[1366344000,70412.5],[1366430400,70412.5],[1366516800,70412.5],[1366603200,70412.5],[1366689600,70412.5],[1366776000,70412.5],[1366862400,70412.5],[1366948800,70412.5],[1367035200,70412.5],[1367121600,70412.5],[1367208000,70412.5],[1367294400,70412.5],[1367380800,70412.5],[1367467200,70412.5],[1367553600,70412.5],[1367640000,70412.5],[1367726400,70412.5],[1367812800,70412.5],[1367899200,70412.5],[1367985600,70412.5],[1368072000,70412.5],[1368158400,70412.5],[1368244800,70412.5],[1368331200,70412.5],[1368417600,70412.5],[1368504000,70412.5],[1368590400,70412.5],[1368676800,70412.5],[1368763200,70412.5],[1368849600,70412.5],[1368936000,70412.5],[1369022400,70412.5],[1369108800,70412.5],[1369195200,70412.5],[1369281600,70412.5],[1369368000,70412.5],[1369454400,70412.5],[1369540800,70412.5],[1369627200,70412.5],[1369713600,70412.5],[1369800000,70412.5],[1369886400,70412.5],[1369972800,70412.5],[1370059200,70412.5],[1370145600,70412.5],[1370232000,70412.5],[1370318400,70412.5],[1370404800,70412.5],[1370491200,70412.5],[1370577600,70412.5],[1370664000,70412.5],[1370750400,70412.5],[1370836800,70412.5],[1370923200,70412.5],[1371009600,70412.5],[1371096000,70412.5],[1371182400,70412.5],[1371268800,70412.5],[1371355200,70412.5],[1371441600,70412.5],[1371528000,70412.5],[1371614400,70412.5],[1371700800,70412.5],[1371787200,70412.5],[1371873600,70412.5],[1371960000,70412.5],[1372046400,70412.5],[1372132800,70412.5],[1372219200,70412.5],[1372305600,70412.5],[1372392000,70412.5],[1372478400,70412.5],[1372564800,70412.5],[1372651200,70412.5],[1372910400,131477.5],[1372996800,131477.5],[1373083200,131477.5],[1373169600,131477.5],[1373256000,131477.5],[1373342400,131477.5],[1373428800,131477.5],[1373515200,131477.5],[1373601600,131477.5],[1373688000,131477.5],[1373774400,131477.5],[1373860800,131477.5],[1373947200,131477.5],[1374033600,131477.5],[1374120000,131477.5],[1374206400,131477.5],[1374292800,131477.5],[1374379200,131477.5],[1374465600,131477.5],[1374552000,131477.5],[1374638400,131477.5],[1374724800,131477.5],[1374811200,131477.5],[1374897600,131477.5],[1374984000,131477.5],[1375070400,131477.5],[1375156800,131477.5],[1375243200,131477.5],[1375329600,131477.5],[1375416000,131477.5],[1375502400,131477.5],[1375588800,131477.5],[1375675200,131477.5],[1375761600,131477.5],[1375848000,131477.5],[1375934400,131477.5],[1376020800,131477.5],[1376107200,131477.5],[1376193600,131477.5],[1376280000,131477.5],[1376366400,131477.5],[1376452800,131477.5],[1376539200,131477.5],[1376625600,131477.5],[1376712000,131477.5],[1376798400,131477.5],[1376884800,131477.5],[1376971200,131477.5],[1377057600,131477.5],[1377144000,131477.5],[1377230400,131477.5],[1377316800,131477.5],[1377403200,131477.5],[1377489600,131477.5],[1377576000,131477.5],[1377662400,131477.5],[1377748800,131477.5],[1377835200,131477.5],[1377921600,131477.5],[1378008000,131477.5],[1378094400,131477.5],[1378180800,131477.5],[1378267200,131477.5],[1378353600,131477.5],[1378440000,131477.5],[1378526400,131477.5],[1378612800,131477.5],[1378699200,131477.5],[1378785600,131477.5],[1378872000,131477.5],[1378958400,131477.5],[1379044800,131477.5],[1379131200,131477.5],[1379217600,131477.5],[1379304000,131477.5],[1379390400,131477.5],[1379476800,131477.5],[1379563200,131477.5],[1379649600,131477.5],[1379736000,131477.5],[1379822400,131477.5],[1379908800,131477.5],[1379995200,131477.5],[1380081600,131477.5],[1380168000,131477.5],[1380254400,131477.5],[1380340800,131477.5],[1380427200,131477.5],[1380513600,131477.5],[1380600000,131477.5],[1380686400,131477.5],[1380772800,131477.5],[1380859200,131477.5],[1380945600,131477.5],[1381032000,131477.5],[1381118400,131477.5],[1381204800,131477.5],[1381291200,131477.5],[1381377600,131477.5],[1381464000,131477.5],[1381550400,131477.5],[1381636800,131477.5],[1381723200,131477.5],[1381809600,131477.5],[1381896000,131477.5],[1381982400,131477.5],[1382068800,131477.5],[1382155200,131477.5],[1382241600,131477.5],[1382328000,131477.5],[1382414400,131477.5],[1382500800,131477.5],[1382587200,131477.5],[1382673600,131477.5],[1382760000,131477.5],[1382846400,131477.5],[1382932800,131477.5],[1383019200,131477.5],[1383105600,131477.5],[1383192000,131477.5],[1383278400,131477.5],[1383364800,131477.5],[1383451200,131477.5],[1383541200,131477.5],[1383627600,131477.5],[1383714000,131477.5],[1383800400,131477.5],[1383886800,131477.5],[1383973200,131477.5],[1384059600,131477.5],[1384146000,131477.5],[1384232400,131477.5],[1384318800,131477.5],[1384405200,131477.5],[1384491600,131477.5],[1384578000,131477.5],[1384664400,131477.5],[1384750800,131477.5],[1384837200,131477.5],[1384923600,131477.5],[1385010000,131477.5],[1385096400,131477.5],[1385182800,131477.5],[1385269200,131477.5],[1385355600,131477.5],[1385442000,131477.5],[1385528400,131477.5],[1385614800,131477.5],[1385701200,131477.5],[1385787600,131477.5],[1385874000,131477.5],[1385960400,131477.5],[1386046800,131477.5],[1386133200,131477.5],[1386219600,131477.5],[1386306000,131477.5],[1386392400,131477.5],[1386478800,131477.5],[1386565200,131477.5],[1386651600,131477.5],[1386738000,131477.5],[1386824400,131477.5],[1386910800,131477.5],[1386997200,131477.5],[1387083600,131477.5],[1387170000,131477.5],[1387256400,131477.5],[1387342800,131477.5],[1387429200,131477.5],[1387515600,131477.5],[1387602000,131477.5],[1387688400,131477.5],[1387774800,131477.5],[1387861200,131477.5],[1387947600,131477.5],[1388034000,131477.5],[1388120400,131477.5],[1388206800,131477.5],[1388293200,131477.5],[1388379600,131477.5],[1388466000,131477.5],[1388552400,131477.5],[1388638800,131477.5],[1388725200,131477.5],[1388811600,131477.5],[1388898000,131477.5],[1388984400,131477.5],[1389070800,131477.5],[1389157200,131477.5],[1389243600,131477.5],[1389330000,131477.5],[1389416400,131477.5],[1389502800,131477.5],[1389589200,131477.5],[1389675600,131477.5],[1389762000,131477.5],[1389848400,131477.5],[1389934800,131477.5],[1390021200,131477.5],[1390107600,131477.5],[1390194000,131477.5],[1390280400,131477.5],[1390366800,131477.5],[1390453200,131477.5],[1390539600,131477.5],[1390626000,131477.5],[1390712400,131477.5],[1390798800,131477.5],[1390885200,131477.5],[1390971600,131477.5],[1391058000,131477.5],[1391144400,131477.5],[1391230800,131477.5],[1391317200,131477.5],[1391403600,131477.5],[1391490000,131477.5],[1391576400,131477.5],[1391662800,131477.5],[1391749200,131477.5],[1391835600,131477.5],[1391922000,131477.5],[1392008400,131477.5],[1392094800,131477.5],[1392181200,131477.5],[1392267600,131477.5],[1392354000,131477.5],[1392440400,131477.5],[1392526800,131477.5],[1392613200,131477.5],[1392699600,131477.5],[1392786000,131477.5],[1392872400,131477.5],[1392958800,131477.5],[1393045200,131477.5],[1393131600,131477.5],[1393218000,131477.5],[1393304400,131477.5],[1393390800,131477.5],[1393477200,131477.5],[1393563600,131477.5],[1393650000,131477.5],[1393736400,131477.5],[1393822800,131477.5],[1393909200,131477.5],[1393995600,131477.5],[1394082000,131477.5],[1394168400,131477.5],[1394254800,131477.5],[1394341200,131477.5],[1394424000,131477.5],[1394510400,131477.5],[1394596800,131477.5],[1394683200,131477.5],[1394769600,131477.5],[1394856000,131477.5],[1394942400,131477.5],[1395028800,131477.5],[1395115200,131477.5],[1395201600,131477.5],[1395288000,131477.5],[1395374400,131477.5],[1395460800,131477.5],[1395547200,131477.5],[1395633600,131477.5],[1395720000,131477.5],[1395806400,131477.5],[1395892800,131477.5],[1395979200,131477.5],[1396065600,131477.5],[1396152000,131477.5],[1396238400,131477.5],[1396324800,131477.5],[1396411200,131477.5],[1396497600,131477.5],[1396584000,131477.5],[1396670400,131477.5],[1396756800,131477.5],[1396843200,131477.5],[1396929600,131477.5],[1397016000,131477.5],[1397102400,131477.5],[1397188800,131477.5],[1397275200,131477.5],[1397361600,131477.5],[1397448000,131477.5],[1397534400,131477.5],[1397620800,131477.5],[1397707200,131477.5],[1397793600,131477.5],[1397880000,131477.5],[1397966400,131477.5],[1398052800,131477.5],[1398139200,131477.5],[1398225600,131477.5],[1398312000,131477.5],[1398398400,131477.5],[1398484800,131477.5],[1398571200,131477.5],[1398657600,131477.5],[1398744000,131477.5],[1398830400,131477.5],[1398916800,131477.5],[1399003200,131477.5],[1399089600,131477.5],[1399176000,131477.5],[1399262400,131477.5],[1399348800,131477.5],[1399435200,131477.5],[1399521600,131477.5],[1399608000,131477.5],[1399694400,131477.5],[1399780800,131477.5],[1399867200,131477.5],[1399953600,131477.5],[1400040000,131477.5],[1400126400,131477.5],[1400212800,131477.5],[1400299200,131477.5],[1400385600,131477.5],[1400472000,131477.5],[1400558400,131477.5],[1400644800,131477.5],[1400731200,131477.5],[1400817600,131477.5],[1400904000,131477.5],[1400990400,131477.5],[1401076800,131477.5],[1401163200,131477.5],[1401249600,131477.5],[1401336000,131477.5],[1401422400,131477.5],[1401508800,131477.5],[1401595200,131477.5],[1401681600,131477.5],[1401768000,131477.5],[1401854400,131477.5],[1401940800,131477.5],[1402027200,131477.5],[1402113600,131477.5],[1402200000,131477.5],[1402286400,131477.5],[1402372800,131477.5],[1402459200,131477.5],[1402545600,131477.5],[1402632000,131477.5],[1402718400,131477.5],[1402804800,131477.5],[1402891200,131477.5],[1402977600,131477.5],[1403064000,131477.5],[1403150400,131477.5],[1403236800,131477.5],[1403323200,131477.5],[1403409600,131477.5],[1403496000,131477.5],[1403582400,131477.5],[1403668800,131477.5],[1403755200,131477.5],[1403841600,131477.5],[1403928000,131477.5],[1404014400,131477.5],[1404100800,131477.5],[1404187200,131477.5],[1404273600,131477.5],[1404360000,187920],[1404446400,187920],[1404532800,187920],[1404619200,187920],[1404705600,187920],[1404792000,187920],[1404878400,187920],[1404964800,187920],[1405051200,187920],[1405137600,187920],[1405224000,187920],[1405310400,187920],[1405396800,187920],[1405483200,187920],[1405569600,187920],[1405656000,187920],[1405742400,187920],[1405828800,187920],[1405915200,187920],[1406001600,187920],[1406088000,187920],[1406174400,187920],[1406260800,187920],[1406347200,187920],[1406433600,187920],[1406520000,187920],[1406606400,187920],[1406692800,187920],[1406779200,187920],[1406865600,187920],[1406952000,187920],[1407038400,187920],[1407124800,187920],[1407211200,187920],[1407297600,187920],[1407384000,187920],[1407470400,187920],[1407556800,187920],[1407643200,187920],[1407729600,187920],[1407816000,187920],[1407902400,187920],[1407988800,187920],[1408075200,187920],[1408161600,187920],[1408248000,187920],[1408334400,187920],[1408420800,187920],[1408507200,187920],[1408593600,187920],[1408680000,187920],[1408766400,187920],[1408852800,187920],[1408939200,187920],[1409025600,187920],[1409112000,187920],[1409198400,187920],[1409284800,187920],[1409371200,187920],[1409457600,187920],[1409544000,187920],[1409630400,187920],[1409716800,187920],[1409803200,187920],[1409889600,187920],[1409976000,187920],[1410062400,187920],[1410148800,187920],[1410235200,187920],[1410321600,187920],[1410408000,187920],[1410494400,187920],[1410580800,187920],[1410667200,187920],[1410753600,187920],[1410840000,187920],[1410926400,187920],[1411012800,187920],[1411099200,187920],[1411185600,187920],[1411272000,187920],[1411358400,187920],[1411444800,187920],[1411531200,187920],[1411617600,187920],[1411704000,187920],[1411790400,187920],[1411876800,187920],[1411963200,187920],[1412049600,187920],[1412136000,187920],[1412222400,187920],[1412308800,187920],[1412395200,187920],[1412481600,187920],[1412568000,187920],[1412654400,187920],[1412740800,187920],[1412827200,187920],[1412913600,187920],[1413000000,187920],[1413086400,187920],[1413172800,187920],[1413259200,187920],[1413345600,187920],[1413432000,187920],[1413518400,187920],[1413604800,187920],[1413691200,187920],[1413777600,187920],[1413864000,187920],[1413950400,187920],[1414036800,187920],[1414123200,187920],[1414209600,187920],[1414296000,187920],[1414382400,187920],[1414468800,187920],[1414555200,187920],[1414641600,187920],[1414728000,187920],[1414814400,187920],[1414900800,187920],[1414990800,187920],[1415077200,187920],[1415163600,187920],[1415250000,187920],[1415336400,187920],[1415422800,187920],[1415509200,187920],[1415595600,187920],[1415682000,187920],[1415768400,187920],[1415854800,187920],[1415941200,187920],[1416027600,187920],[1416114000,187920],[1416200400,187920],[1416286800,187920],[1416373200,187920],[1416459600,187920],[1416546000,187920],[1416632400,187920],[1416718800,187920],[1416805200,187920],[1416891600,187920],[1416978000,187920],[1417064400,187920],[1417150800,187920],[1417237200,187920],[1417323600,187920],[1417410000,187920],[1417496400,187920],[1417582800,187920],[1417669200,187920],[1417755600,187920],[1417842000,187920],[1417928400,187920],[1418014800,187920],[1418101200,187920],[1418187600,187920],[1418274000,187920],[1418360400,187920],[1418446800,187920],[1418533200,187920],[1418619600,187920],[1418706000,187920],[1418792400,187920],[1418878800,187920],[1418965200,187920],[1419051600,187920],[1419138000,187920],[1419224400,187920],[1419310800,187920],[1419397200,187920],[1419483600,187920],[1419570000,187920],[1419656400,187920],[1419742800,187920],[1419829200,187920],[1419915600,187920],[1420002000,187920],[1420088400,187920],[1420174800,187920],[1420261200,187920],[1420347600,187920],[1420434000,187920],[1420520400,187920],[1420606800,187920],[1420693200,187920],[1420779600,187920],[1420866000,187920],[1420952400,187920],[1421038800,187920],[1421125200,187920],[1421211600,187920],[1421298000,187920],[1421384400,187920],[1421470800,187920],[1421557200,187920],[1421643600,187920],[1421730000,187920],[1421816400,187920],[1421902800,187920],[1421989200,187920],[1422075600,187920],[1422162000,187920],[1422248400,187920],[1422334800,187920],[1422421200,187920],[1422507600,187920],[1422594000,187920],[1422680400,187920],[1422766800,187920],[1422853200,187920],[1422939600,187920],[1423026000,187920],[1423112400,187920],[1423198800,187920],[1423285200,187920],[1423371600,187920],[1423458000,187920],[1423544400,187920],[1423630800,187920],[1423717200,187920],[1423803600,187920],[1423890000,187920],[1423976400,187920],[1424062800,187920],[1424149200,187920],[1424235600,187920],[1424322000,187920],[1424408400,187920],[1424494800,187920],[1424581200,187920],[1424667600,187920],[1424754000,187920],[1424840400,187920],[1424926800,187920],[1425013200,187920],[1425099600,187920],[1425186000,187920],[1425272400,187920],[1425358800,187920],[1425445200,187920],[1425531600,187920],[1425618000,187920],[1425704400,187920],[1425790800,187920],[1425873600,187920],[1425960000,187920],[1426046400,187920],[1426132800,187920],[1426219200,187920],[1426305600,187920],[1426392000,187920],[1426478400,187920],[1426564800,187920],[1426651200,187920],[1426737600,187920],[1426824000,187920],[1426910400,187920],[1426996800,187920],[1427083200,187920],[1427169600,187920],[1427256000,187920],[1427342400,187920],[1427428800,187920],[1427515200,187920],[1427601600,187920],[1427688000,187920],[1427774400,187920],[1427860800,187920],[1427947200,187920],[1428033600,187920],[1428120000,187920],[1428206400,187920],[1428292800,187920],[1428379200,187920],[1428465600,187920],[1428552000,187920],[1428638400,187920],[1428724800,187920],[1428811200,187920],[1428897600,187920],[1428984000,187920],[1429070400,187920],[1429156800,187920],[1429243200,187920],[1429329600,187920],[1429416000,187920],[1429502400,187920],[1429588800,187920],[1429675200,187920],[1429761600,187920],[1429848000,187920],[1429934400,187920],[1430020800,187920],[1430107200,187920],[1430193600,187920],[1430280000,187920],[1430366400,187920],[1430452800,187920],[1430539200,187920],[1430625600,187920],[1430712000,187920],[1430798400,187920],[1430884800,187920],[1430971200,187920],[1431057600,187920],[1431144000,187920],[1431230400,187920],[1431316800,187920],[1431403200,187920],[1431489600,187920],[1431576000,187920],[1431662400,187920],[1431748800,187920],[1431835200,187920],[1431921600,187920],[1432008000,187920],[1432094400,187920],[1432180800,187920],[1432267200,187920],[1432353600,187920],[1432440000,187920],[1432526400,187920],[1432612800,187920],[1432699200,187920],[1432785600,187920],[1432872000,187920],[1432958400,187920],[1433044800,187920],[1433131200,187920],[1433217600,187920],[1433304000,187920],[1433390400,187920],[1433476800,187920],[1433563200,187920],[1433649600,187920],[1433736000,187920],[1433822400,187920],[1433908800,187920],[1433995200,187920],[1434081600,187920],[1434168000,187920],[1434254400,187920],[1434340800,187920],[1434427200,187920],[1434513600,187920],[1434600000,187920],[1434686400,187920],[1434772800,187920],[1434859200,187920],[1434945600,187920],[1435032000,187920],[1435118400,187920],[1435204800,187920],[1435291200,187920],[1435377600,187920],[1435464000,187920],[1435550400,187920],[1435636800,187920],[1435723200,187920],[1435809600,187920],[1435896000,372150],[1435982400,372150],[1436068800,372150],[1436155200,372150],[1467432000,372150],[1467518400,372150],[1467604800,372150],[1467691200,372150],[1467777600,486530],[1467864000,486530],[1467950400,486530],[1468036800,486530],[1468123200,486530],[1468209600,486530],[1468296000,486530],[1468382400,486530],[1468468800,486530],[1468555200,486530],[1468641600,486530],[1468728000,486530],[1468814400,486530],[1468900800,486530],[1468987200,486530],[1469073600,486530],[1469160000,486530],[1469246400,486530],[1469332800,486530],[1469419200,486530],[1469505600,486530],[1469592000,486530],[1469678400,486530],[1469764800,486530],[1469851200,486530],[1469937600,486530],[1470024000,486530],[1470110400,486530],[1470196800,486530],[1470283200,486530],[1470369600,486530],[1470456000,486530],[1470542400,486530],[1470628800,486530],[1470715200,486530],[1470801600,486530],[1470888000,486530],[1470974400,486530],[1471060800,486530],[1471147200,486530],[1471233600,486530],[1471320000,486530],[1471406400,486530],[1471492800,486530],[1471579200,486530],[1471665600,486530],[1471752000,486530],[1471838400,486530],[1471924800,486530],[1472011200,486530],[1472097600,486530],[1472184000,486530],[1472270400,486530],[1472356800,486530],[1472443200,486530],[1472529600,486530],[1472616000,486530],[1472702400,486530],[1472788800,486530],[1472875200,486530],[1472961600,486530],[1473048000,486530],[1473134400,486530],[1473220800,486530],[1473307200,486530],[1473393600,486530],[1473480000,486530],[1473566400,486530],[1473652800,486530],[1473739200,486530],[1473825600,486530],[1473912000,486530],[1473998400,486530],[1474084800,486530],[1474171200,486530],[1474257600,486530],[1474344000,486530],[1474430400,486530],[1474516800,486530],[1474603200,486530],[1474689600,486530],[1474776000,486530],[1474862400,486530],[1474948800,486530],[1475035200,486530],[1475121600,486530],[1475208000,486530],[1475294400,486530],[1475380800,486530],[1475467200,486530],[1475553600,486530],[1475640000,486530],[1475726400,486530],[1475812800,486530],[1475899200,486530],[1475985600,486530],[1476072000,486530],[1476158400,486530],[1476244800,486530],[1476331200,486530],[1476417600,486530],[1476504000,486530],[1476590400,486530],[1476676800,486530],[1476763200,486530],[1476849600,486530],[1476936000,486530],[1477022400,486530],[1477108800,486530],[1477195200,486530],[1477281600,486530],[1477368000,486530],[1477454400,486530],[1477540800,486530],[1477627200,486530],[1477713600,486530],[1477800000,486530],[1477886400,486530],[1477972800,486530],[1478059200,486530],[1478145600,486530],[1478232000,486530],[1478318400,486530],[1478404800,486530],[1478494800,486530],[1478581200,486530],[1478667600,486530],[1478754000,486530],[1478840400,486530],[1478926800,486530],[1479013200,486530],[1479099600,486530],[1479186000,486530],[1479272400,486530],[1479358800,486530],[1479445200,486530],[1479531600,486530],[1479618000,486530],[1479704400,486530],[1479790800,486530],[1479877200,486530],[1479963600,486530],[1480050000,486530],[1480136400,486530],[1480222800,486530],[1480309200,486530],[1480395600,486530],[1480482000,486530],[1480568400,486530],[1480654800,486530],[1480741200,486530],[1480827600,486530],[1480914000,486530],[1481000400,486530],[1481086800,486530],[1481173200,486530],[1481259600,486530],[1481346000,486530],[1481432400,486530],[1481518800,486530],[1481605200,486530],[1481691600,486530],[1481778000,486530],[1481864400,486530],[1481950800,486530],[1482037200,486530],[1482123600,486530],[1482210000,486530],[1482296400,486530],[1482382800,486530],[1482469200,486530],[1482555600,486530],[1482642000,486530],[1482728400,486530],[1482814800,486530],[1482901200,486530],[1482987600,486530],[1483074000,486530],[1483160400,486530],[1483246800,486530],[1483333200,486530],[1483419600,486530],[1483506000,486530],[1483592400,486530],[1483678800,486530],[1483765200,486530],[1483851600,486530],[1483938000,486530],[1484024400,486530],[1484110800,486530],[1484197200,486530],[1484283600,486530],[1484370000,486530],[1484456400,486530],[1484542800,486530],[1484629200,486530],[1484715600,486530],[1484802000,486530],[1484888400,486530],[1484974800,486530],[1485061200,486530],[1485147600,486530],[1485234000,486530],[1485320400,486530],[1485406800,486530],[1485493200,486530],[1485579600,486530],[1485666000,486530],[1485752400,486530],[1485838800,486530],[1485925200,486530],[1486011600,486530],[1486098000,486530],[1486184400,486530],[1486270800,486530],[1486357200,486530],[1486443600,486530],[1486530000,486530],[1486616400,486530],[1486702800,486530],[1486789200,486530],[1486875600,486530],[1486962000,486530],[1487048400,486530],[1487134800,486530],[1487221200,486530],[1487307600,486530],[1487394000,486530],[1487480400,486530],[1487566800,486530],[1487653200,486530],[1487739600,486530],[1487826000,486530],[1487912400,486530],[1487998800,486530],[1488085200,486530],[1488171600,486530],[1488258000,486530],[1488344400,486530],[1488430800,486530],[1488517200,486530],[1488603600,486530],[1488690000,486530],[1488776400,486530],[1488862800,486530],[1488949200,486530],[1489035600,486530],[1489122000,486530],[1489208400,486530],[1489294800,486530],[1489377600,486530],[1489464000,486530],[1489550400,486530],[1489636800,486530],[1489723200,486530],[1489809600,486530],[1489896000,486530],[1489982400,486530],[1490068800,486530],[1490155200,486530],[1490241600,486530],[1490328000,486530],[1490414400,486530],[1490500800,486530],[1490587200,486530],[1490673600,486530],[1490760000,486530],[1490846400,486530],[1490932800,486530],[1491019200,486530],[1491105600,486530],[1491192000,486530],[1491278400,486530],[1491364800,486530],[1491451200,486530],[1491537600,486530],[1491624000,486530],[1491710400,486530],[1491796800,486530],[1491883200,486530],[1491969600,486530],[1492056000,486530],[1492142400,486530],[1492228800,486530],[1492315200,486530],[1492401600,486530],[1492488000,486530],[1492574400,486530],[1492660800,486530],[1492747200,486530],[1492833600,486530],[1492920000,486530],[1493006400,486530],[1493092800,486530],[1493179200,486530],[1493265600,486530],[1493352000,486530],[1493438400,486530],[1493524800,486530],[1493611200,486530],[1493697600,486530],[1493784000,486530],[1493870400,486530],[1493956800,486530],[1494043200,486530],[1494129600,486530],[1494216000,486530],[1494302400,486530],[1494388800,486530],[1494475200,486530],[1494561600,486530],[1494648000,486530],[1494734400,486530],[1494820800,486530],[1494907200,486530],[1494993600,486530],[1495080000,486530],[1495166400,486530],[1495252800,486530],[1495339200,486530],[1495425600,486530],[1495512000,486530],[1495598400,486530],[1495684800,486530],[1495771200,486530],[1495857600,486530],[1495944000,486530],[1496030400,486530],[1496116800,486530],[1496203200,486530],[1496289600,486530],[1496376000,486530],[1496462400,486530],[1496548800,486530],[1496635200,486530],[1496721600,486530],[1496808000,486530],[1496894400,486530],[1496980800,486530],[1497067200,486530],[1497153600,486530],[1497240000,486530],[1497326400,486530],[1497412800,486530],[1497499200,486530],[1497585600,486530],[1497672000,486530],[1497758400,486530],[1497844800,486530],[1497931200,486530],[1498017600,486530],[1498104000,486530],[1498190400,486530],[1498276800,486530],[1498363200,486530],[1498449600,486530],[1498536000,486530],[1498622400,486530],[1498708800,486530],[1498795200,486530],[1498881600,486530],[1498968000,486530],[1499054400,486530],[1499140800,486530],[1499227200,486530],[1499313600,545186],[1499400000,545186],[1499486400,545186],[1499572800,545186],[1499659200,545186],[1499745600,545186],[1499832000,545186],[1499918400,545186],[1500004800,545186],[1500091200,545186],[1500177600,545186],[1500264000,545186],[1500350400,545186],[1500436800,545186],[1500523200,545186],[1500609600,545186],[1500696000,545186],[1500782400,545186],[1500868800,545186],[1500955200,545186],[1501041600,545186],[1501128000,545186],[1501214400,545186],[1501300800,545186],[1501387200,545186],[1501473600,545186],[1501560000,545186],[1501646400,545186],[1501732800,545186],[1501819200,545186],[1501905600,545186],[1501992000,545186],[1502078400,545186],[1502164800,545186],[1502251200,545186],[1502337600,545186],[1502424000,545186],[1502510400,545186],[1502596800,545186],[1502683200,545186],[1502769600,545186],[1502856000,545186],[1502942400,545186],[1503028800,545186],[1503115200,545186],[1503201600,545186],[1503288000,545186],[1503374400,545186],[1503460800,545186],[1503547200,545186],[1503633600,545186],[1503720000,545186],[1503806400,545186],[1503892800,545186],[1503979200,545186],[1504065600,545186],[1504152000,545186],[1504238400,545186],[1504324800,545186],[1504411200,545186],[1504497600,545186],[1504584000,545186],[1504670400,545186],[1504756800,545186],[1504843200,545186],[1504929600,545186],[1505016000,545186],[1505102400,545186],[1505188800,545186],[1505275200,545186],[1505361600,545186],[1505448000,545186],[1505534400,545186],[1505620800,545186],[1505707200,545186],[1505793600,545186],[1505880000,545186],[1505966400,545186],[1506052800,545186],[1506139200,545186],[1506225600,545186],[1506312000,545186],[1506398400,545186],[1506484800,545186],[1506571200,545186],[1506657600,545186],[1506744000,545186],[1506830400,545186],[1506916800,545186],[1507003200,545186],[1507089600,545186],[1507176000,545186],[1507262400,545186],[1507348800,545186],[1507435200,545186],[1507521600,545186],[1507608000,545186],[1507694400,545186],[1507780800,545186],[1507867200,545186],[1507953600,545186],[1508040000,545186],[1508126400,545186],[1508212800,545186],[1508299200,545186],[1508385600,545186],[1508472000,545186],[1508558400,545186],[1508644800,545186],[1508731200,545186],[1508817600,545186],[1508904000,545186],[1508990400,545186],[1509076800,545186],[1509163200,545186],[1509249600,545186],[1509336000,545186],[1509422400,545186],[1509508800,545186],[1509595200,545186],[1509681600,545186],[1509768000,545186],[1509854400,545186],[1509944400,545186],[1510030800,545186],[1510117200,545186],[1510203600,545186],[1510290000,545186],[1510376400,545186],[1510462800,545186],[1510549200,545186],[1510635600,545186],[1510722000,545186],[1510808400,545186],[1510894800,545186],[1510981200,545186],[1511067600,545186],[1511154000,545186],[1511240400,545186],[1511326800,545186],[1511413200,545186],[1511499600,545186],[1511586000,545186],[1511672400,545186],[1511758800,545186],[1511845200,545186],[1511931600,545186],[1512018000,545186],[1512104400,545186],[1512190800,545186],[1512277200,545186],[1512363600,545186],[1512450000,545186],[1512536400,545186],[1512622800,545186],[1512709200,545186],[1512795600,545186],[1512882000,545186],[1512968400,545186],[1513054800,545186],[1513141200,545186],[1513227600,545186],[1513314000,545186],[1513400400,545186],[1513486800,545186],[1513573200,545186],[1513659600,545186],[1513746000,545186],[1513832400,545186],[1513918800,545186],[1514005200,545186],[1514091600,545186],[1514178000,545186],[1514264400,545186],[1514350800,545186],[1514437200,545186],[1514523600,545186],[1514610000,545186],[1514696400,545186],[1514782800,545186],[1514869200,545186],[1514955600,545186],[1515042000,545186],[1515128400,545186],[1515214800,545186],[1515301200,545186],[1515387600,545186],[1515474000,545186],[1515560400,545186],[1515646800,545186],[1515733200,545186],[1515819600,545186],[1515906000,545186],[1515992400,545186],[1516078800,545186],[1516165200,545186],[1516251600,545186],[1516338000,545186],[1516424400,545186],[1516510800,545186],[1516597200,545186],[1516683600,545186],[1516770000,545186],[1516856400,545186],[1516942800,545186],[1517029200,545186],[1517115600,545186],[1517202000,545186],[1517288400,545186],[1517374800,545186],[1517461200,545186],[1517547600,545186],[1517634000,545186],[1517720400,545186],[1517806800,545186],[1517893200,545186],[1517979600,545186],[1518066000,545186],[1518152400,545186],[1518238800,545186],[1518325200,545186],[1518411600,545186],[1518498000,545186],[1518584400,545186],[1518670800,545186],[1518757200,545186],[1518843600,545186],[1518930000,545186],[1519016400,545186],[1519102800,545186],[1519189200,545186],[1519275600,545186],[1519362000,545186],[1519448400,545186],[1519534800,545186],[1519621200,545186],[1519707600,545186],[1519794000,545186],[1519880400,545186],[1519966800,545186],[1520053200,545186],[1520139600,545186],[1520226000,545186],[1520312400,545186],[1520398800,545186],[1520485200,545186],[1520571600,545186],[1520658000,545186],[1520744400,545186],[1520827200,545186],[1520913600,545186],[1521000000,545186],[1521086400,545186],[1521172800,545186],[1521259200,545186],[1521345600,545186],[1521432000,545186],[1521518400,545186],[1521604800,545186],[1521691200,545186],[1521777600,545186],[1521864000,545186],[1521950400,545186],[1522036800,545186],[1522123200,545186],[1522209600,545186],[1522296000,545186],[1522382400,545186],[1522468800,545186],[1522555200,545186],[1522641600,545186],[1522728000,545186],[1522814400,545186],[1522900800,545186],[1522987200,545186],[1523073600,545186],[1523160000,545186],[1523246400,545186],[1523332800,545186],[1523419200,545186],[1523505600,545186],[1523592000,545186],[1523678400,545186],[1523764800,545186],[1523851200,545186],[1523937600,545186],[1524024000,545186],[1524110400,545186],[1524196800,545186],[1524283200,545186],[1524369600,545186],[1524456000,545186],[1524542400,545186],[1524628800,545186],[1524715200,545186],[1524801600,545186],[1524888000,545186],[1524974400,545186],[1525060800,545186],[1525147200,545186],[1525233600,545186],[1525320000,545186],[1525406400,545186],[1525492800,545186],[1525579200,545186],[1525665600,545186],[1525752000,545186],[1525838400,545186],[1525924800,545186],[1526011200,545186],[1526097600,545186],[1526184000,545186],[1526270400,545186],[1526356800,545186],[1526443200,545186],[1526529600,545186],[1526616000,545186],[1526702400,545186],[1526788800,545186],[1526875200,545186],[1526961600,545186],[1527048000,545186],[1527134400,545186],[1527220800,545186],[1527307200,545186],[1527393600,545186],[1527480000,545186],[1527566400,545186],[1527652800,545186],[1527739200,545186],[1527825600,545186],[1527912000,545186],[1527998400,545186],[1528084800,545186],[1528171200,545186],[1528257600,545186],[1528344000,545186],[1528430400,545186],[1528516800,545186],[1528603200,545186],[1528689600,545186],[1528776000,545186],[1528862400,545186],[1528948800,545186],[1529035200,545186],[1529121600,545186],[1529208000,545186],[1529294400,545186],[1529380800,545186],[1529467200,545186],[1529553600,545186],[1529640000,545186],[1529726400,545186],[1529812800,545186],[1529899200,545186],[1529985600,545186],[1530072000,545186],[1530158400,545186],[1530244800,545186],[1530331200,545186],[1530417600,545186],[1530504000,545186],[1530590400,545186],[1530676800,611403.5],[1530763200,611403.5],[1530849600,611403.5],[1530936000,611403.5],[1531022400,611403.5],[1531108800,611403.5],[1531195200,611403.5],[1531281600,611403.5],[1531368000,611403.5],[1531454400,611403.5],[1531540800,611403.5],[1531627200,611403.5],[1531713600,611403.5],[1531800000,611403.5],[1531886400,611403.5],[1531972800,611403.5],[1532059200,611403.5],[1532145600,611403.5],[1532232000,611403.5],[1532318400,611403.5],[1532404800,611403.5],[1532491200,611403.5],[1532577600,611403.5],[1532664000,611403.5],[1532750400,611403.5],[1532836800,611403.5],[1532923200,611403.5],[1533009600,611403.5],[1533096000,611403.5],[1533182400,611403.5],[1533268800,611403.5],[1533355200,611403.5],[1533441600,611403.5],[1533528000,611403.5],[1533614400,611403.5],[1533700800,611403.5],[1533787200,611403.5],[1533873600,611403.5],[1533960000,611403.5],[1534046400,611403.5],[1534132800,611403.5],[1534219200,611403.5],[1534305600,611403.5],[1534392000,611403.5],[1534478400,611403.5],[1534564800,611403.5],[1534651200,611403.5],[1534737600,611403.5],[1534824000,611403.5],[1534910400,611403.5],[1534996800,611403.5],[1535083200,611403.5],[1535169600,611403.5],[1535256000,611403.5],[1535342400,611403.5],[1535428800,611403.5],[1535515200,611403.5],[1535601600,611403.5],[1535688000,611403.5],[1535774400,611403.5],[1535860800,611403.5],[1535947200,611403.5],[1536033600,611403.5],[1536120000,611403.5],[1536206400,611403.5],[1536292800,611403.5],[1536379200,611403.5],[1536465600,611403.5],[1536552000,611403.5],[1536638400,611403.5],[1536724800,611403.5],[1536811200,611403.5],[1536897600,611403.5],[1536984000,611403.5],[1537070400,611403.5],[1537156800,611403.5],[1537243200,611403.5],[1537329600,611403.5],[1537416000,611403.5],[1537502400,611403.5],[1537588800,611403.5],[1537675200,611403.5],[1537761600,611403.5],[1537848000,611403.5],[1537934400,611403.5],[1538020800,611403.5],[1538107200,611403.5],[1538193600,611403.5],[1538280000,611403.5],[1538366400,611403.5],[1538452800,611403.5],[1538539200,611403.5],[1538625600,611403.5],[1538712000,611403.5],[1538798400,611403.5],[1538884800,611403.5],[1538971200,611403.5],[1539057600,611403.5],[1539144000,611403.5],[1539230400,611403.5],[1539316800,611403.5],[1539403200,611403.5],[1539489600,611403.5],[1539576000,611403.5],[1539662400,611403.5],[1539748800,611403.5],[1539835200,611403.5],[1539921600,611403.5],[1540008000,611403.5],[1540094400,611403.5],[1540180800,611403.5],[1540267200,611403.5],[1540353600,611403.5],[1540440000,611403.5],[1540526400,611403.5],[1540612800,611403.5],[1540699200,611403.5],[1540785600,611403.5],[1540872000,611403.5],[1540958400,611403.5],[1541044800,611403.5],[1541131200,611403.5],[1541217600,611403.5],[1541304000,611403.5],[1541394000,611403.5],[1541480400,611403.5],[1541566800,611403.5],[1541653200,611403.5],[1541739600,611403.5],[1541826000,611403.5],[1541912400,611403.5],[1541998800,611403.5],[1542085200,611403.5],[1542171600,611403.5],[1542258000,611403.5],[1542344400,611403.5],[1542430800,611403.5],[1542517200,611403.5],[1542603600,611403.5],[1542690000,611403.5],[1542776400,611403.5],[1542862800,611403.5],[1542949200,611403.5],[1543035600,611403.5],[1543122000,611403.5],[1543208400,611403.5],[1543294800,611403.5],[1543381200,611403.5],[1543467600,611403.5],[1543554000,611403.5],[1543640400,611403.5],[1543726800,611403.5],[1543813200,611403.5],[1543899600,611403.5],[1543986000,611403.5],[1544072400,611403.5],[1544158800,611403.5],[1544245200,611403.5],[1544331600,611403.5],[1544418000,611403.5],[1544504400,611403.5],[1544590800,611403.5],[1544677200,611403.5],[1544763600,611403.5],[1544850000,611403.5],[1544936400,611403.5],[1545022800,611403.5],[1545109200,611403.5],[1545195600,611403.5],[1545282000,611403.5],[1545368400,611403.5],[1545454800,611403.5],[1545541200,611403.5],[1545627600,611403.5],[1545714000,611403.5],[1545800400,611403.5],[1545886800,611403.5],[1545973200,611403.5],[1546059600,611403.5],[1546146000,611403.5],[1546232400,611403.5],[1546318800,611403.5],[1546405200,611403.5],[1546491600,611403.5],[1546578000,611403.5],[1546664400,611403.5],[1546750800,611403.5],[1546837200,611403.5],[1546923600,611403.5],[1547010000,611403.5],[1547096400,611403.5],[1547182800,611403.5],[1547269200,611403.5],[1547355600,611403.5],[1547442000,611403.5],[1547528400,611403.5],[1547614800,611403.5],[1547701200,611403.5],[1547787600,611403.5],[1547874000,611403.5],[1547960400,611403.5],[1548046800,611403.5],[1548133200,611403.5],[1548219600,611403.5],[1548306000,611403.5],[1548392400,611403.5],[1548478800,611403.5],[1548565200,611403.5],[1548651600,611403.5],[1548738000,611403.5],[1548824400,611403.5],[1548910800,611403.5],[1548997200,611403.5],[1549083600,611403.5],[1549170000,611403.5],[1549256400,611403.5],[1549342800,611403.5],[1549429200,611403.5],[1549515600,611403.5],[1549602000,611403.5],[1549688400,611403.5],[1549774800,611403.5],[1549861200,611403.5],[1549947600,611403.5],[1550034000,611403.5],[1550120400,611403.5],[1550206800,611403.5],[1550293200,611403.5],[1550379600,611403.5],[1550466000,611403.5],[1550552400,611403.5],[1550638800,611403.5],[1550725200,611403.5],[1550811600,611403.5],[1550898000,611403.5],[1550984400,611403.5],[1551070800,611403.5],[1551157200,611403.5],[1551243600,611403.5],[1551330000,611403.5],[1551416400,611403.5],[1551502800,611403.5],[1551589200,611403.5],[1551675600,611403.5],[1551762000,611403.5],[1551848400,611403.5],[1551934800,611403.5],[1552021200,611403.5],[1552107600,611403.5],[1552194000,611403.5],[1552276800,611403.5],[1552363200,611403.5],[1552449600,611403.5],[1552536000,611403.5],[1552622400,611403.5],[1552708800,611403.5],[1552795200,611403.5],[1552881600,611403.5],[1552968000,611403.5],[1553054400,611403.5],[1553140800,611403.5],[1553227200,611403.5],[1553313600,611403.5],[1553400000,611403.5],[1553486400,611403.5],[1553572800,611403.5],[1553659200,611403.5],[1553745600,611403.5],[1553832000,611403.5],[1553918400,611403.5],[1554004800,611403.5],[1554091200,611403.5],[1554177600,611403.5],[1554264000,611403.5],[1554350400,611403.5],[1554436800,611403.5],[1554523200,611403.5],[1554609600,611403.5],[1554696000,611403.5],[1554782400,611403.5],[1554868800,611403.5],[1554955200,611403.5],[1555041600,611403.5],[1555128000,611403.5],[1555214400,611403.5],[1555300800,611403.5],[1555387200,611403.5],[1555473600,611403.5],[1555560000,611403.5],[1555646400,611403.5],[1555732800,611403.5],[1555819200,611403.5],[1555905600,611403.5],[1555992000,611403.5],[1556078400,611403.5],[1556164800,611403.5],[1556251200,611403.5],[1556337600,611403.5],[1556424000,611403.5],[1556510400,611403.5],[1556596800,611403.5],[1556683200,611403.5],[1556769600,611403.5],[1556856000,611403.5],[1556942400,611403.5],[1557028800,611403.5],[1557115200,611403.5],[1557201600,611403.5],[1557288000,611403.5],[1557374400,611403.5],[1557460800,611403.5],[1557547200,611403.5],[1557633600,611403.5],[1557720000,611403.5],[1557806400,611403.5],[1557892800,611403.5],[1557979200,611403.5],[1558065600,611403.5],[1558152000,611403.5],[1558238400,611403.5],[1558324800,611403.5],[1558411200,611403.5],[1558497600,611403.5],[1558584000,611403.5],[1558670400,611403.5],[1558756800,611403.5],[1558843200,611403.5],[1558929600,611403.5],[1559016000,611403.5],[1559102400,611403.5],[1559188800,611403.5],[1559275200,611403.5],[1559361600,611403.5],[1559448000,611403.5],[1559534400,611403.5],[1559620800,611403.5],[1559707200,611403.5],[1559793600,611403.5],[1559880000,611403.5],[1559966400,611403.5],[1560052800,611403.5],[1560139200,611403.5],[1560225600,611403.5],[1560312000,611403.5],[1560398400,611403.5],[1560484800,611403.5],[1560571200,611403.5],[1560657600,611403.5],[1560744000,611403.5],[1560830400,611403.5],[1560916800,611403.5],[1561003200,611403.5],[1561089600,611403.5],[1561176000,611403.5],[1561262400,611403.5],[1561348800,611403.5],[1561435200,611403.5],[1561521600,611403.5],[1561608000,611403.5],[1561694400,611403.5],[1561780800,611403.5],[1561867200,611403.5],[1561953600,611403.5],[1562040000,611403.5],[1562126400,633183.5],[1562212800,633183.5],[1562299200,633183.5],[1562385600,633183.5],[1562472000,633183.5],[1562558400,633183.5],[1562644800,633183.5],[1562731200,633183.5],[1562817600,633183.5],[1562904000,633183.5],[1562990400,633183.5],[1563076800,633183.5],[1563163200,633183.5],[1563249600,633183.5],[1563336000,633183.5],[1563422400,633183.5],[1563508800,633183.5],[1563595200,633183.5],[1563681600,633183.5],[1563768000,633183.5],[1563854400,633183.5],[1563940800,633183.5],[1564027200,633183.5],[1564113600,633183.5],[1564200000,633183.5],[1564286400,633183.5],[1564372800,633183.5],[1564459200,633183.5],[1564545600,633183.5],[1564632000,633183.5],[1564718400,633183.5],[1564804800,633183.5],[1564891200,633183.5],[1564977600,633183.5],[1565064000,633183.5],[1565150400,633183.5],[1565236800,633183.5],[1565323200,633183.5],[1565409600,633183.5],[1565496000,633183.5],[1565582400,633183.5],[1565668800,633183.5],[1565755200,633183.5],[1565841600,633183.5],[1565928000,633183.5],[1566014400,633183.5],[1566100800,633183.5],[1566187200,633183.5],[1566273600,633183.5],[1566360000,633183.5],[1566446400,633183.5],[1566532800,633183.5],[1566619200,633183.5],[1566705600,633183.5],[1566792000,633183.5],[1566878400,633183.5],[1566964800,633183.5],[1567051200,633183.5],[1567137600,633183.5],[1567224000,633183.5],[1567310400,633183.5],[1567396800,633183.5],[1567483200,633183.5],[1567569600,633183.5],[1567656000,633183.5],[1567742400,633183.5],[1567828800,633183.5],[1567915200,633183.5],[1568001600,633183.5],[1568088000,633183.5],[1568174400,633183.5],[1568260800,633183.5],[1568347200,633183.5],[1568433600,633183.5],[1568520000,633183.5],[1568606400,633183.5],[1568692800,633183.5],[1568779200,633183.5],[1568865600,633183.5],[1568952000,633183.5],[1569038400,633183.5],[1569124800,633183.5],[1569211200,633183.5],[1569297600,633183.5],[1569384000,633183.5],[1569470400,633183.5],[1569556800,633183.5],[1569643200,633183.5],[1569729600,633183.5],[1569816000,633183.5],[1569902400,633183.5],[1569988800,633183.5],[1570075200,633183.5],[1570161600,633183.5],[1570248000,633183.5],[1570334400,633183.5],[1570420800,633183.5],[1570507200,633183.5],[1570593600,633183.5],[1570680000,633183.5],[1570766400,633183.5],[1570852800,633183.5],[1570939200,633183.5],[1571025600,633183.5],[1571112000,633183.5],[1571198400,633183.5],[1571284800,633183.5],[1571371200,633183.5],[1571457600,633183.5],[1571544000,633183.5],[1571630400,633183.5],[1571716800,633183.5],[1571803200,633183.5],[1571889600,633183.5],[1571976000,633183.5],[1572062400,633183.5],[1572148800,633183.5],[1572235200,633183.5],[1572321600,633183.5],[1572408000,633183.5],[1572494400,633183.5],[1572580800,633183.5],[1572667200,633183.5],[1572753600,633183.5],[1572843600,633183.5],[1572930000,633183.5],[1573016400,633183.5],[1573102800,633183.5],[1573189200,633183.5],[1573275600,633183.5],[1573362000,633183.5],[1573448400,633183.5],[1573534800,633183.5],[1573621200,633183.5],[1573707600,633183.5],[1573794000,633183.5],[1573880400,633183.5],[1573966800,633183.5],[1574053200,633183.5],[1574139600,633183.5],[1574226000,633183.5],[1574312400,633183.5],[1574398800,633183.5],[1574485200,633183.5],[1574571600,633183.5],[1574658000,633183.5],[1574744400,633183.5],[1574830800,633183.5],[1574917200,633183.5],[1575003600,633183.5],[1575090000,633183.5],[1575176400,633183.5],[1575262800,633183.5],[1575349200,633183.5],[1575435600,633183.5],[1575522000,633183.5],[1575608400,633183.5],[1575694800,633183.5],[1575781200,633183.5],[1575867600,633183.5],[1575954000,633183.5],[1576040400,633183.5],[1576126800,633183.5],[1576213200,633183.5],[1576299600,633183.5],[1576386000,633183.5],[1576472400,633183.5],[1576558800,633183.5],[1576645200,633183.5],[1576731600,633183.5],[1576818000,633183.5],[1576904400,633183.5],[1576990800,633183.5],[1577077200,633183.5],[1577163600,633183.5],[1577250000,633183.5],[1577336400,633183.5],[1577422800,633183.5],[1577509200,633183.5],[1577595600,633183.5],[1577682000,633183.5],[1577768400,633183.5],[1577854800,633183.5],[1577941200,633183.5],[1578027600,633183.5],[1578114000,633183.5],[1578200400,633183.5],[1578286800,633183.5],[1578373200,633183.5],[1578459600,633183.5],[1578546000,633183.5],[1578632400,633183.5],[1578718800,633183.5],[1578805200,633183.5],[1578891600,633183.5],[1578978000,633183.5],[1579064400,633183.5],[1579150800,633183.5],[1579237200,633183.5],[1579323600,633183.5],[1579410000,633183.5],[1579496400,633183.5],[1579582800,633183.5],[1579669200,633183.5],[1579755600,633183.5],[1579842000,633183.5],[1579928400,633183.5],[1580014800,633183.5],[1580101200,633183.5],[1580187600,633183.5],[1580274000,633183.5],[1580360400,633183.5],[1580446800,633183.5],[1580533200,633183.5],[1580619600,633183.5],[1580706000,633183.5],[1580792400,633183.5],[1580878800,633183.5],[1580965200,633183.5],[1581051600,633183.5],[1581138000,633183.5],[1581224400,633183.5],[1581310800,633183.5],[1581397200,633183.5],[1581483600,633183.5],[1581570000,633183.5],[1581656400,633183.5],[1581742800,633183.5],[1581829200,633183.5],[1581915600,633183.5],[1582002000,633183.5],[1582088400,633183.5],[1582174800,633183.5],[1582261200,633183.5],[1582347600,633183.5],[1582434000,633183.5],[1582520400,633183.5],[1582606800,633183.5],[1582693200,633183.5],[1582779600,633183.5],[1582866000,633183.5],[1582952400,633183.5],[1583038800,633183.5],[1583125200,633183.5],[1583211600,633183.5],[1583298000,633183.5],[1583384400,633183.5],[1583470800,633183.5],[1583557200,633183.5],[1583643600,633183.5],[1583726400,633183.5],[1583812800,633183.5],[1583899200,633183.5],[1583985600,633183.5],[1584072000,633183.5],[1584158400,633183.5],[1584244800,633183.5],[1584331200,633183.5],[1584417600,633183.5],[1584504000,633183.5],[1584590400,633183.5],[1584676800,633183.5],[1584763200,633183.5],[1584849600,633183.5],[1584936000,633183.5],[1585022400,633183.5],[1585108800,633183.5],[1585195200,633183.5],[1585281600,633183.5],[1585368000,633183.5],[1585454400,633183.5],[1585540800,633183.5],[1585627200,633183.5],[1585713600,633183.5],[1585800000,633183.5],[1585886400,633183.5],[1585972800,633183.5],[1586059200,633183.5],[1586145600,633183.5],[1586232000,633183.5],[1586318400,633183.5],[1586404800,633183.5],[1586491200,633183.5],[1586577600,633183.5],[1586664000,633183.5],[1586750400,633183.5],[1586836800,633183.5],[1586923200,633183.5],[1587009600,633183.5],[1587096000,633183.5],[1587182400,633183.5],[1587268800,633183.5],[1587355200,633183.5],[1587441600,633183.5],[1587528000,633183.5],[1587614400,633183.5],[1587700800,633183.5],[1587787200,633183.5],[1587873600,633183.5],[1587960000,633183.5],[1588046400,633183.5],[1588132800,633183.5],[1588219200,633183.5],[1588305600,633183.5],[1588392000,633183.5],[1588478400,633183.5],[1588564800,633183.5],[1588651200,633183.5],[1588737600,633183.5],[1588824000,633183.5],[1588910400,633183.5],[1588996800,633183.5],[1589083200,633183.5],[1589169600,633183.5],[1589256000,633183.5],[1589342400,633183.5],[1589428800,633183.5],[1589515200,633183.5],[1589601600,633183.5],[1589688000,633183.5],[1589774400,633183.5],[1589860800,633183.5],[1589947200,633183.5],[1590033600,633183.5],[1590120000,633183.5],[1590206400,633183.5],[1590292800,633183.5],[1590379200,633183.5],[1590465600,633183.5],[1590552000,633183.5],[1590638400,633183.5],[1590724800,633183.5],[1590811200,633183.5],[1590897600,633183.5],[1590984000,633183.5],[1591070400,633183.5],[1591156800,633183.5],[1591243200,633183.5],[1591329600,633183.5],[1591416000,633183.5],[1591502400,633183.5],[1591588800,633183.5],[1591675200,633183.5],[1591761600,633183.5],[1591848000,633183.5],[1591934400,633183.5],[1592020800,633183.5],[1592107200,633183.5],[1592193600,633183.5],[1592280000,633183.5],[1592366400,633183.5],[1592452800,633183.5],[1592539200,633183.5],[1592625600,633183.5],[1592712000,633183.5],[1592798400,633183.5],[1592884800,633183.5],[1592971200,633183.5],[1593057600,633183.5],[1593144000,633183.5],[1593230400,633183.5],[1593316800,633183.5],[1593403200,633183.5],[1593489600,633183.5],[1593576000,633183.5],[1593662400,633183.5],[1593748800,675158.30000000005],[1593835200,675158.30000000005],[1593921600,675158.30000000005],[1594008000,675158.30000000005],[1594094400,675158.30000000005],[1594180800,675158.30000000005],[1594267200,675158.30000000005],[1594353600,675158.30000000005],[1594440000,675158.30000000005],[1594526400,675158.30000000005],[1594612800,675158.30000000005],[1594699200,675158.30000000005],[1594785600,675158.30000000005],[1594872000,675158.30000000005],[1594958400,675158.30000000005],[1595044800,675158.30000000005],[1595131200,675158.30000000005],[1595217600,675158.30000000005],[1595304000,675158.30000000005],[1595390400,675158.30000000005],[1595476800,675158.30000000005],[1595563200,675158.30000000005],[1595649600,675158.30000000005],[1595736000,675158.30000000005],[1595822400,675158.30000000005],[1595908800,675158.30000000005],[1595995200,675158.30000000005],[1596081600,675158.30000000005],[1596168000,675158.30000000005],[1596254400,675158.30000000005],[1596340800,675158.30000000005],[1596427200,675158.30000000005],[1596513600,675158.30000000005],[1596600000,675158.30000000005],[1596686400,675158.30000000005],[1596772800,675158.30000000005],[1596859200,675158.30000000005],[1596945600,675158.30000000005],[1597032000,675158.30000000005],[1597118400,675158.30000000005],[1597204800,675158.30000000005],[1597291200,675158.30000000005],[1597377600,675158.30000000005],[1597464000,675158.30000000005],[1597550400,675158.30000000005],[1597636800,675158.30000000005],[1597723200,675158.30000000005],[1597809600,675158.30000000005],[1597896000,675158.30000000005],[1597982400,675158.30000000005],[1598068800,675158.30000000005],[1598155200,675158.30000000005],[1598241600,675158.30000000005],[1598328000,675158.30000000005],[1598414400,675158.30000000005],[1598500800,675158.30000000005],[1598587200,675158.30000000005],[1598673600,675158.30000000005],[1598760000,675158.30000000005],[1598846400,675158.30000000005],[1598932800,675158.30000000005],[1599019200,675158.30000000005],[1599105600,675158.30000000005],[1599192000,675158.30000000005],[1599278400,675158.30000000005],[1599364800,675158.30000000005],[1599451200,675158.30000000005],[1599537600,675158.30000000005],[1599624000,675158.30000000005],[1599710400,675158.30000000005],[1599796800,675158.30000000005],[1599883200,675158.30000000005],[1599969600,675158.30000000005],[1600056000,675158.30000000005],[1600142400,675158.30000000005],[1600228800,675158.30000000005],[1600315200,675158.30000000005],[1600401600,675158.30000000005],[1600488000,675158.30000000005],[1600574400,675158.30000000005],[1600660800,675158.30000000005],[1600747200,675158.30000000005],[1600833600,675158.30000000005],[1600920000,675158.30000000005],[1601006400,675158.30000000005],[1601092800,675158.30000000005],[1601179200,675158.30000000005],[1601265600,675158.30000000005],[1601352000,675158.30000000005],[1601438400,675158.30000000005],[1601524800,675158.30000000005],[1601611200,675158.30000000005],[1601697600,675158.30000000005],[1601784000,675158.30000000005],[1601870400,675158.30000000005],[1601956800,675158.30000000005],[1602043200,675158.30000000005],[1602129600,675158.30000000005],[1602216000,675158.30000000005],[1602302400,675158.30000000005],[1602388800,675158.30000000005],[1602475200,675158.30000000005],[1602561600,675158.30000000005],[1602648000,675158.30000000005],[1602734400,675158.30000000005],[1602820800,675158.30000000005],[1602907200,675158.30000000005],[1602993600,675158.30000000005],[1603080000,675158.30000000005],[1603166400,675158.30000000005],[1603252800,675158.30000000005],[1603339200,675158.30000000005],[1603425600,675158.30000000005],[1603512000,675158.30000000005],[1603598400,675158.30000000005],[1603684800,675158.30000000005],[1603771200,675158.30000000005],[1603857600,675158.30000000005],[1603944000,675158.30000000005],[1604030400,675158.30000000005],[1604116800,675158.30000000005],[1604203200,675158.30000000005],[1604293200,675158.30000000005],[1604379600,675158.30000000005],[1604466000,675158.30000000005],[1604552400,675158.30000000005],[1604638800,675158.30000000005],[1604725200,675158.30000000005],[1604811600,675158.30000000005],[1604898000,675158.30000000005],[1604984400,675158.30000000005],[1605070800,675158.30000000005],[1605157200,675158.30000000005],[1605243600,675158.30000000005],[1605330000,675158.30000000005],[1605416400,675158.30000000005],[1605502800,675158.30000000005],[1605589200,675158.30000000005],[1605675600,675158.30000000005],[1605762000,675158.30000000005],[1605848400,675158.30000000005],[1605934800,675158.30000000005],[1606021200,675158.30000000005],[1606107600,675158.30000000005],[1606194000,675158.30000000005],[1606280400,675158.30000000005],[1606366800,675158.30000000005],[1606453200,675158.30000000005],[1606539600,675158.30000000005],[1606626000,675158.30000000005],[1606712400,675158.30000000005],[1606798800,675158.30000000005],[1606885200,675158.30000000005],[1606971600,675158.30000000005],[1607058000,675158.30000000005],[1607144400,675158.30000000005],[1607230800,675158.30000000005],[1607317200,675158.30000000005],[1607403600,675158.30000000005],[1607490000,675158.30000000005],[1607576400,675158.30000000005],[1607662800,675158.30000000005],[1607749200,675158.30000000005],[1607835600,675158.30000000005],[1607922000,675158.30000000005],[1608008400,675158.30000000005],[1608094800,675158.30000000005],[1608181200,675158.30000000005],[1608267600,675158.30000000005],[1608354000,675158.30000000005],[1608440400,675158.30000000005],[1608526800,675158.30000000005],[1608613200,675158.30000000005],[1608699600,675158.30000000005],[1608786000,675158.30000000005],[1608872400,675158.30000000005],[1608958800,675158.30000000005],[1609045200,675158.30000000005],[1609131600,675158.30000000005],[1609218000,675158.30000000005],[1609304400,675158.30000000005],[1609390800,675158.30000000005],[1609477200,675158.30000000005],[1609563600,675158.30000000005],[1609650000,675158.30000000005],[1609736400,675158.30000000005],[1609822800,675158.30000000005],[1609909200,675158.30000000005],[1609995600,675158.30000000005],[1610082000,675158.30000000005],[1610168400,675158.30000000005],[1610254800,675158.30000000005],[1610341200,675158.30000000005],[1610427600,675158.30000000005],[1610514000,675158.30000000005],[1610600400,675158.30000000005],[1610686800,675158.30000000005],[1610773200,675158.30000000005],[1610859600,675158.30000000005],[1610946000,675158.30000000005],[1611032400,675158.30000000005],[1611118800,675158.30000000005],[1611205200,675158.30000000005],[1611291600,675158.30000000005],[1611378000,675158.30000000005],[1611464400,675158.30000000005],[1611550800,675158.30000000005],[1611637200,675158.30000000005],[1611723600,675158.30000000005],[1611810000,675158.30000000005],[1611896400,675158.30000000005],[1611982800,675158.30000000005],[1612069200,675158.30000000005],[1612155600,675158.30000000005],[1612242000,675158.30000000005],[1612328400,675158.30000000005],[1612414800,675158.30000000005],[1612501200,675158.30000000005],[1612587600,675158.30000000005],[1612674000,675158.30000000005],[1612760400,675158.30000000005],[1612846800,675158.30000000005],[1612933200,675158.30000000005],[1613019600,675158.30000000005],[1613106000,675158.30000000005],[1613192400,675158.30000000005],[1613278800,675158.30000000005],[1613365200,675158.30000000005],[1613451600,675158.30000000005],[1613538000,675158.30000000005],[1613624400,675158.30000000005],[1613710800,675158.30000000005],[1613797200,675158.30000000005],[1613883600,675158.30000000005],[1613970000,675158.30000000005],[1614056400,675158.30000000005],[1614142800,675158.30000000005],[1614229200,675158.30000000005],[1614315600,675158.30000000005],[1614402000,675158.30000000005],[1614488400,675158.30000000005],[1614574800,675158.30000000005],[1614661200,675158.30000000005],[1614747600,675158.30000000005],[1614834000,675158.30000000005],[1614920400,675158.30000000005],[1615006800,675158.30000000005],[1615093200,675158.30000000005],[1615179600,675158.30000000005],[1615266000,675158.30000000005],[1615352400,675158.30000000005],[1615438800,675158.30000000005],[1615525200,675158.30000000005],[1615611600,675158.30000000005],[1615698000,675158.30000000005],[1615780800,675158.30000000005],[1615867200,675158.30000000005],[1615953600,675158.30000000005],[1616040000,675158.30000000005],[1616126400,675158.30000000005],[1616212800,675158.30000000005],[1616299200,675158.30000000005],[1616385600,675158.30000000005],[1616472000,675158.30000000005],[1616558400,675158.30000000005],[1616644800,675158.30000000005],[1616731200,675158.30000000005],[1616817600,675158.30000000005],[1616904000,675158.30000000005],[1616990400,675158.30000000005],[1617076800,675158.30000000005],[1617163200,675158.30000000005],[1617249600,675158.30000000005],[1617336000,675158.30000000005],[1617422400,675158.30000000005],[1617508800,675158.30000000005],[1617595200,675158.30000000005],[1617681600,675158.30000000005],[1617768000,675158.30000000005],[1617854400,675158.30000000005],[1617940800,675158.30000000005],[1618027200,675158.30000000005],[1618113600,675158.30000000005],[1618200000,675158.30000000005],[1618286400,675158.30000000005],[1618372800,675158.30000000005],[1618459200,675158.30000000005],[1618545600,675158.30000000005],[1618632000,675158.30000000005],[1618718400,675158.30000000005],[1618804800,675158.30000000005],[1618891200,675158.30000000005],[1618977600,675158.30000000005],[1619064000,675158.30000000005],[1619150400,675158.30000000005],[1619236800,675158.30000000005],[1619323200,675158.30000000005],[1619409600,675158.30000000005],[1619496000,675158.30000000005],[1619582400,675158.30000000005],[1619668800,675158.30000000005],[1619755200,675158.30000000005],[1619841600,675158.30000000005],[1619928000,675158.30000000005],[1620014400,675158.30000000005],[1620100800,675158.30000000005],[1620187200,675158.30000000005],[1620273600,675158.30000000005],[1620360000,675158.30000000005],[1620446400,675158.30000000005],[1620532800,675158.30000000005],[1620619200,675158.30000000005],[1620705600,675158.30000000005],[1620792000,675158.30000000005],[1620878400,675158.30000000005],[1620964800,675158.30000000005],[1621051200,675158.30000000005],[1621137600,675158.30000000005],[1621224000,675158.30000000005],[1621310400,675158.30000000005],[1621396800,675158.30000000005],[1621483200,675158.30000000005],[1621569600,675158.30000000005],[1621656000,675158.30000000005],[1621742400,675158.30000000005],[1621828800,675158.30000000005],[1621915200,675158.30000000005],[1622001600,675158.30000000005],[1622088000,675158.30000000005],[1622174400,675158.30000000005],[1622260800,675158.30000000005],[1622347200,675158.30000000005],[1622433600,675158.30000000005],[1622520000,675158.30000000005],[1622606400,675158.30000000005],[1622692800,675158.30000000005],[1622779200,675158.30000000005],[1622865600,675158.30000000005],[1622952000,675158.30000000005],[1623038400,675158.30000000005],[1623124800,675158.30000000005],[1623211200,675158.30000000005],[1623297600,675158.30000000005],[1623384000,675158.30000000005],[1623470400,675158.30000000005],[1623556800,675158.30000000005],[1623643200,675158.30000000005],[1623729600,675158.30000000005],[1623816000,675158.30000000005],[1623902400,675158.30000000005],[1623988800,675158.30000000005],[1624075200,675158.30000000005],[1624161600,675158.30000000005],[1624248000,675158.30000000005],[1624334400,675158.30000000005],[1624420800,675158.30000000005],[1624507200,675158.30000000005],[1624593600,675158.30000000005],[1624680000,675158.30000000005],[1624766400,675158.30000000005],[1624852800,675158.30000000005],[1624939200,675158.30000000005],[1625025600,675158.30000000005],[1625112000,675158.30000000005],[1625198400,675158.30000000005],[1656734400,800358.30000000005],[1656820800,800358.30000000005],[1656907200,800358.30000000005],[1656993600,800358.30000000005],[1657080000,1022505.8],[1657166400,1022505.8],[1657252800,1022505.8],[1657339200,1022505.8],[1657425600,1022505.8],[1657512000,1022505.8],[1657598400,1022505.8],[1657684800,1022505.8],[1657771200,1022505.8],[1657857600,1022505.8],[1657944000,1022505.8],[1658030400,1022505.8],[1658116800,1022505.8],[1658203200,1022505.8],[1658289600,1022505.8],[1658376000,1022505.8],[1658462400,1022505.8],[1658548800,1022505.8],[1658635200,1022505.8],[1658721600,1022505.8],[1658808000,1022505.8],[1658894400,1022505.8],[1658980800,1022505.8],[1659067200,1022505.8],[1659153600,1022505.8],[1659240000,1022505.8],[1659326400,1022505.8],[1659412800,1022505.8],[1659499200,1022505.8],[1659585600,1022505.8],[1659672000,1022505.8],[1659758400,1022505.8],[1659844800,1022505.8],[1659931200,1022505.8],[1660017600,1022505.8],[1660104000,1022505.8],[1660190400,1022505.8],[1660276800,1022505.8],[1660363200,1022505.8],[1660449600,1022505.8],[1660536000,1022505.8],[1660622400,1022505.8],[1660708800,1022505.8],[1660795200,1022505.8],[1660881600,1022505.8],[1660968000,1022505.8],[1661054400,1022505.8],[1661140800,1022505.8],[1661227200,1022505.8],[1661313600,1022505.8],[1661400000,1022505.8],[1661486400,1022505.8],[1661572800,1022505.8],[1661659200,1022505.8],[1661745600,1022505.8],[1661832000,1022505.8],[1661918400,1022505.8],[1662004800,1022505.8],[1662091200,1022505.8],[1662177600,1022505.8],[1662264000,1022505.8],[1662350400,1022505.8],[1662436800,1022505.8],[1662523200,1022505.8],[1662609600,1022505.8],[1662696000,1022505.8],[1662782400,1022505.8],[1662868800,1022505.8],[1662955200,1022505.8],[1663041600,1022505.8],[1663128000,1022505.8],[1663214400,1022505.8],[1663300800,1022505.8],[1663387200,1022505.8],[1663473600,1022505.8],[1663560000,1022505.8],[1663646400,1022505.8],[1663732800,1022505.8],[1663819200,1022505.8],[1663905600,1022505.8],[1663992000,1022505.8],[1664078400,1022505.8],[1664164800,1022505.8],[1664251200,1022505.8],[1664337600,1022505.8],[1664424000,1022505.8],[1664510400,1022505.8],[1664596800,1022505.8],[1664683200,1022505.8],[1664769600,1022505.8],[1664856000,1022505.8],[1664942400,1022505.8],[1665028800,1022505.8],[1665115200,1022505.8],[1665201600,1022505.8],[1665288000,1022505.8],[1665374400,1022505.8],[1665460800,1022505.8],[1665547200,1022505.8],[1665633600,1022505.8],[1665720000,1022505.8],[1665806400,1022505.8],[1665892800,1022505.8],[1665979200,1022505.8],[1666065600,1022505.8],[1666152000,1022505.8],[1666238400,1022505.8],[1666324800,1022505.8],[1666411200,1022505.8],[1666497600,1022505.8],[1666584000,1022505.8],[1666670400,1022505.8],[1666756800,1022505.8],[1666843200,1022505.8],[1666929600,1022505.8],[1667016000,1022505.8],[1667102400,1022505.8],[1667188800,1022505.8],[1667275200,1022505.8],[1667361600,1022505.8],[1667448000,1022505.8],[1667534400,1022505.8],[1667620800,1022505.8],[1667707200,1022505.8],[1667797200,1022505.8],[1667883600,1022505.8],[1667970000,1022505.8],[1668056400,1022505.8],[1668142800,1022505.8],[1668229200,1022505.8],[1668315600,1022505.8],[1668402000,1022505.8],[1668488400,1022505.8],[1668574800,1022505.8],[1668661200,1022505.8],[1668747600,1022505.8],[1668834000,1022505.8],[1668920400,1022505.8],[1669006800,1022505.8],[1669093200,1022505.8],[1669179600,1022505.8],[1669266000,1022505.8],[1669352400,1022505.8],[1669438800,1022505.8],[1669525200,1022505.8],[1669611600,1022505.8],[1669698000,1022505.8],[1669784400,1022505.8],[1669870800,1022505.8],[1669957200,1022505.8],[1670043600,1022505.8],[1670130000,1022505.8],[1670216400,1022505.8],[1670302800,1022505.8],[1670389200,1022505.8],[1670475600,1022505.8],[1670562000,1022505.8],[1670648400,1022505.8],[1670734800,1022505.8],[1670821200,1022505.8],[1670907600,1022505.8],[1670994000,1022505.8],[1671080400,1022505.8],[1671166800,1022505.8],[1671253200,1022505.8],[1671339600,1022505.8],[1671426000,1022505.8],[1671512400,1022505.8],[1671598800,1022505.8],[1671685200,1022505.8],[1671771600,1022505.8],[1671858000,1022505.8],[1671944400,1022505.8],[1672030800,1022505.8],[1672117200,1022505.8],[1672203600,1022505.8],[1672290000,1022505.8],[1672376400,1022505.8],[1672462800,1022505.8],[1672549200,1022505.8],[1672635600,1022505.8],[1672722000,1022505.8],[1672808400,1022505.8],[1672894800,1022505.8],[1672981200,1022505.8],[1673067600,1022505.8],[1673154000,1022505.8],[1673240400,1022505.8],[1673326800,1022505.8],[1673413200,1022505.8],[1673499600,1022505.8],[1673586000,1022505.8],[1673672400,1022505.8],[1673758800,1022505.8],[1673845200,1022505.8],[1673931600,1022505.8],[1674018000,1022505.8],[1674104400,1022505.8],[1674190800,1022505.8],[1674277200,1022505.8],[1674363600,1022505.8],[1674450000,1022505.8],[1674536400,1022505.8],[1674622800,1022505.8],[1674709200,1022505.8],[1674795600,1022505.8],[1674882000,1022505.8],[1674968400,1022505.8],[1675054800,1022505.8],[1675141200,1022505.8],[1675227600,1022505.8],[1675314000,1022505.8],[1675400400,1022505.8],[1675486800,1022505.8],[1675573200,1022505.8],[1675659600,1022505.8],[1675746000,1022505.8],[1675832400,1022505.8],[1675918800,1022505.8],[1676005200,1022505.8],[1676091600,1022505.8],[1676178000,1022505.8],[1676264400,1022505.8],[1676350800,1022505.8],[1676437200,1022505.8],[1676523600,1022505.8],[1676610000,1022505.8],[1676696400,1022505.8],[1676782800,1022505.8],[1676869200,1022505.8],[1676955600,1022505.8],[1677042000,1022505.8],[1677128400,1022505.8],[1677214800,1022505.8],[1677301200,1022505.8],[1677387600,1022505.8],[1677474000,1022505.8],[1677560400,1022505.8],[1677646800,1022505.8],[1677733200,1022505.8],[1677819600,1022505.8],[1677906000,1022505.8],[1677992400,1022505.8],[1678078800,1022505.8],[1678165200,1022505.8],[1678251600,1022505.8],[1678338000,1022505.8],[1678424400,1022505.8],[1678510800,1022505.8],[1678597200,1022505.8],[1678680000,1022505.8],[1678766400,1022505.8],[1678852800,1022505.8],[1678939200,1022505.8],[1679025600,1022505.8],[1679112000,1022505.8],[1679198400,1022505.8],[1679284800,1022505.8],[1679371200,1022505.8],[1679457600,1022505.8],[1679544000,1022505.8],[1679630400,1022505.8],[1679716800,1022505.8],[1679803200,1022505.8],[1679889600,1022505.8],[1679976000,1022505.8],[1680062400,1022505.8],[1680148800,1022505.8],[1680235200,1022505.8],[1680321600,1022505.8],[1680408000,1022505.8],[1680494400,1022505.8],[1680580800,1022505.8],[1680667200,1022505.8],[1680753600,1022505.8],[1680840000,1022505.8],[1680926400,1022505.8],[1681012800,1022505.8],[1681099200,1022505.8],[1681185600,1022505.8],[1681272000,1022505.8],[1681358400,1022505.8],[1681444800,1022505.8],[1681531200,1022505.8],[1681617600,1022505.8],[1681704000,1022505.8],[1681790400,1022505.8],[1681876800,1022505.8],[1681963200,1022505.8],[1682049600,1022505.8],[1682136000,1022505.8],[1682222400,1022505.8],[1682308800,1022505.8],[1682395200,1022505.8],[1682481600,1022505.8],[1682568000,1022505.8],[1682654400,1022505.8],[1682740800,1022505.8],[1682827200,1022505.8],[1682913600,1022505.8],[1683000000,1022505.8],[1683086400,1022505.8],[1683172800,1022505.8],[1683259200,1022505.8],[1683345600,1022505.8],[1683432000,1022505.8],[1683518400,1022505.8],[1683604800,1022505.8],[1683691200,1022505.8],[1683777600,1022505.8],[1683864000,1022505.8],[1683950400,1022505.8],[1684036800,1022505.8],[1684123200,1022505.8],[1684209600,1022505.8],[1684296000,1022505.8],[1684382400,1022505.8],[1684468800,1022505.8],[1684555200,1022505.8],[1684641600,1022505.8],[1684728000,1022505.8],[1684814400,1022505.8],[1684900800,1022505.8],[1684987200,1022505.8],[1685073600,1022505.8],[1685160000,1022505.8],[1685246400,1022505.8],[1685332800,1022505.8],[1685419200,1022505.8],[1685505600,1022505.8],[1685592000,1022505.8],[1685678400,1022505.8],[1685764800,1022505.8],[1685851200,1022505.8],[1685937600,1022505.8],[1686024000,1022505.8],[1686110400,1022505.8],[1686196800,1022505.8],[1686283200,1022505.8],[1686369600,1022505.8],[1686456000,1022505.8],[1686542400,1022505.8],[1686628800,1022505.8],[1686715200,1022505.8],[1686801600,1022505.8],[1686888000,1022505.8],[1686974400,1022505.8],[1687060800,1022505.8],[1687147200,1022505.8],[1687233600,1022505.8],[1687320000,1022505.8],[1687406400,1022505.8],[1687492800,1022505.8],[1687579200,1022505.8],[1687665600,1022505.8],[1687752000,1022505.8],[1687838400,1022505.8],[1687924800,1022505.8],[1688011200,1022505.8],[1688097600,1022505.8],[1688184000,1022505.8],[1688270400,1022505.8],[1688356800,1022505.8],[1688443200,1022505.8],[1688529600,1022505.8],[1688702400,1161594.2],[1688788800,1161594.2],[1688875200,1161594.2],[1688961600,1161594.2],[1689048000,1161594.2],[1689134400,1161594.2],[1689220800,1161594.2],[1689307200,1161594.2],[1689393600,1161594.2],[1689480000,1161594.2],[1689566400,1161594.2],[1689652800,1161594.2],[1689739200,1161594.2],[1689825600,1161594.2],[1689912000,1161594.2],[1689998400,1161594.2],[1690084800,1161594.2],[1690171200,1161594.2],[1690257600,1161594.2],[1690344000,1161594.2],[1690430400,1161594.2],[1690516800,1161594.2],[1690603200,1161594.2],[1690689600,1161594.2],[1690776000,1161594.2],[1690862400,1161594.2],[1690948800,1161594.2],[1691035200,1161594.2],[1691121600,1161594.2],[1691208000,1161594.2],[1691294400,1161594.2],[1691380800,1161594.2],[1691467200,1161594.2],[1691553600,1161594.2],[1691640000,1161594.2],[1691726400,1161594.2],[1691812800,1161594.2],[1691899200,1161594.2],[1691985600,1161594.2],[1692072000,1161594.2],[1692158400,1161594.2],[1692244800,1161594.2],[1692331200,1161594.2],[1692417600,1161594.2],[1692504000,1161594.2],[1692590400,1161594.2],[1692676800,1161594.2],[1692763200,1161594.2],[1692849600,1161594.2],[1692936000,1161594.2],[1693022400,1161594.2],[1693108800,1161594.2],[1693195200,1161594.2],[1693281600,1161594.2],[1693368000,1161594.2],[1693454400,1161594.2],[1693540800,1161594.2],[1693627200,1161594.2],[1693713600,1161594.2],[1693800000,1161594.2],[1693886400,1161594.2],[1693972800,1161594.2],[1694059200,1161594.2],[1694145600,1161594.2],[1694232000,1161594.2],[1694318400,1161594.2],[1694404800,1161594.2],[1694491200,1161594.2],[1694577600,1161594.2],[1694664000,1161594.2],[1694750400,1161594.2],[1694836800,1161594.2],[1694923200,1161594.2],[1695009600,1161594.2],[1695096000,1161594.2],[1695182400,1161594.2],[1695268800,1161594.2],[1695355200,1161594.2],[1695441600,1161594.2],[1695528000,1161594.2],[1695614400,1161594.2],[1695700800,1161594.2],[1695787200,1161594.2],[1695873600,1161594.2],[1695960000,1161594.2],[1696046400,1161594.2],[1696132800,1161594.2],[1696219200,1161594.2],[1696305600,1161594.2],[1696392000,1161594.2],[1696478400,1161594.2],[1696564800,1161594.2],[1696651200,1161594.2],[1696737600,1161594.2],[1696824000,1161594.2],[1696910400,1161594.2],[1696996800,1161594.2],[1697083200,1161594.2],[1697169600,1161594.2],[1697256000,1161594.2],[1697342400,1161594.2],[1697428800,1161594.2],[1697515200,1161594.2],[1697601600,1161594.2],[1697688000,1161594.2],[1697774400,1161594.2],[1697860800,1161594.2],[1697947200,1161594.2],[1698033600,1161594.2],[1698120000,1161594.2],[1698206400,1161594.2],[1698292800,1161594.2],[1698379200,1161594.2],[1698465600,1161594.2],[1698552000,1161594.2],[1698638400,1161594.2],[1698724800,1161594.2],[1698811200,1161594.2],[1698897600,1161594.2],[1698984000,1161594.2],[1699070400,1161594.2],[1699156800,1161594.2],[1699246800,1161594.2],[1699333200,1161594.2],[1699419600,1161594.2],[1699506000,1161594.2],[1699592400,1161594.2],[1699678800,1161594.2],[1699765200,1161594.2],[1699851600,1161594.2],[1699938000,1161594.2],[1700024400,1161594.2],[1700110800,1161594.2],[1700197200,1161594.2],[1700283600,1161594.2],[1700370000,1161594.2],[1700456400,1161594.2],[1700542800,1161594.2],[1700629200,1161594.2],[1700715600,1161594.2],[1700802000,1161594.2],[1700888400,1161594.2],[1700974800,1161594.2],[1701061200,1161594.2],[1701147600,1161594.2],[1701234000,1161594.2],[1701320400,1161594.2],[1701406800,1161594.2],[1701493200,1161594.2],[1701579600,1161594.2],[1701666000,1161594.2],[1701752400,1161594.2],[1701838800,1161594.2],[1701925200,1161594.2],[1702011600,1161594.2],[1702098000,1161594.2],[1702184400,1161594.2],[1702270800,1161594.2],[1702357200,1161594.2],[1702443600,1161594.2],[1702530000,1161594.2],[1702616400,1161594.2],[1702702800,1161594.2],[1702789200,1161594.2],[1702875600,1161594.2],[1702962000,1161594.2],[1703048400,1161594.2],[1703134800,1161594.2],[1703221200,1161594.2],[1703307600,1161594.2],[1703394000,1161594.2],[1703480400,1161594.2],[1703566800,1161594.2],[1703653200,1161594.2],[1703739600,1161594.2],[1703826000,1161594.2],[1703912400,1161594.2],[1703998800,1161594.2],[1704085200,1161594.2],[1704171600,1161594.2],[1704258000,1161594.2],[1704344400,1161594.2],[1704430800,1161594.2],[1704517200,1161594.2],[1704603600,1161594.2],[1704690000,1161594.2],[1704776400,1161594.2],[1704862800,1161594.2],[1704949200,1161594.2],[1705035600,1161594.2],[1705122000,1161594.2],[1705208400,1161594.2],[1705294800,1161594.2],[1705381200,1161594.2],[1705467600,1161594.2],[1705554000,1161594.2],[1705640400,1161594.2],[1705726800,1161594.2],[1705813200,1161594.2],[1705899600,1161594.2],[1705986000,1161594.2],[1706072400,1161594.2],[1706158800,1161594.2],[1706245200,1161594.2],[1706331600,1161594.2],[1706418000,1161594.2],[1706504400,1161594.2],[1706590800,1161594.2],[1706677200,1161594.2],[1706763600,1161594.2],[1706850000,1161594.2],[1706936400,1161594.2],[1707022800,1161594.2],[1707109200,1161594.2],[1707195600,1161594.2],[1707282000,1161594.2],[1707368400,1161594.2],[1707454800,1161594.2],[1707541200,1161594.2],[1707627600,1161594.2],[1707714000,1161594.2],[1707800400,1161594.2],[1707886800,1161594.2],[1707973200,1161594.2],[1708059600,1161594.2],[1708146000,1161594.2],[1708232400,1161594.2],[1708318800,1161594.2],[1708405200,1161594.2],[1708491600,1161594.2],[1708578000,1161594.2],[1708664400,1161594.2],[1708750800,1161594.2],[1708837200,1161594.2],[1708923600,1161594.2],[1709010000,1161594.2],[1709096400,1161594.2],[1709182800,1161594.2],[1709269200,1161594.2],[1709355600,1161594.2],[1709442000,1161594.2],[1709528400,1161594.2],[1709614800,1161594.2],[1709701200,1161594.2],[1709787600,1161594.2],[1709874000,1161594.2],[1709960400,1161594.2],[1710046800,1161594.2],[1710129600,1161594.2],[1710216000,1161594.2],[1710302400,1161594.2],[1710388800,1161594.2],[1710475200,1161594.2],[1710561600,1161594.2],[1710648000,1161594.2],[1710734400,1161594.2],[1710820800,1161594.2],[1710907200,1161594.2],[1710993600,1161594.2],[1711080000,1161594.2],[1711166400,1161594.2],[1711252800,1161594.2],[1711339200,1161594.2],[1711425600,1161594.2],[1711512000,1161594.2],[1711598400,1161594.2],[1711684800,1161594.2],[1711771200,1161594.2],[1711857600,1161594.2],[1711944000,1161594.2],[1712030400,1161594.2],[1712116800,1161594.2],[1712203200,1161594.2],[1712289600,1161594.2],[1712376000,1161594.2],[1712462400,1161594.2],[1712548800,1161594.2],[1712635200,1161594.2],[1712721600,1161594.2],[1712808000,1161594.2],[1712894400,1161594.2],[1712980800,1161594.2],[1713067200,1161594.2],[1713153600,1161594.2],[1713240000,1161594.2],[1713326400,1161594.2],[1713412800,1161594.2],[1713499200,1161594.2],[1713585600,1161594.2],[1713672000,1161594.2],[1713758400,1161594.2],[1713844800,1161594.2],[1713931200,1161594.2],[1714017600,1161594.2],[1714104000,1161594.2],[1714190400,1161594.2],[1714276800,1161594.2],[1714363200,1161594.2],[1714449600,1161594.2],[1714536000,1161594.2],[1714622400,1161594.2],[1714708800,1161594.2],[1714795200,1161594.2],[1714881600,1161594.2],[1714968000,1161594.2],[1715054400,1161594.2],[1715140800,1161594.2],[1715227200,1161594.2],[1715313600,1161594.2],[1715400000,1161594.2],[1715486400,1161594.2],[1715572800,1161594.2],[1715659200,1161594.2],[1715745600,1161594.2],[1715832000,1161594.2],[1715918400,1161594.2],[1716004800,1161594.2],[1716091200,1161594.2],[1716177600,1161594.2],[1716264000,1161594.2],[1716350400,1161594.2],[1716436800,1161594.2],[1716523200,1161594.2],[1716609600,1161594.2],[1716696000,1161594.2],[1716782400,1161594.2],[1716868800,1161594.2],[1716955200,1161594.2],[1717041600,1161594.2],[1717128000,1161594.2],[1717214400,1161594.2],[1717300800,1161594.2],[1717387200,1161594.2],[1717473600,1161594.2],[1717560000,1161594.2],[1717646400,1161594.2],[1717732800,1161594.2],[1717819200,1161594.2],[1717905600,1161594.2],[1717992000,1161594.2],[1718078400,1161594.2],[1718164800,1161594.2],[1718251200,1161594.2],[1718337600,1161594.2],[1718424000,1161594.2],[1718510400,1161594.2],[1718596800,1161594.2],[1718683200,1161594.2],[1718769600,1161594.2],[1718856000,1161594.2],[1718942400,1161594.2],[1719028800,1161594.2],[1719115200,1161594.2],[1719201600,1161594.2],[1719288000,1161594.2],[1719374400,1161594.2],[1719460800,1161594.2],[1719547200,1161594.2],[1719633600,1161594.2],[1719720000,1161594.2],[1719806400,1161594.2],[1719892800,1161594.2],[1719979200,1413172.6000000001],[1720065600,1413172.6000000001],[1720152000,1413172.6000000001],[1720238400,1413172.6000000001],[1720324800,1413172.6000000001],[1720411200,1413172.6000000001],[1720497600,1413172.6000000001],[1720584000,1413172.6000000001],[1720670400,1413172.6000000001],[1720756800,1413172.6000000001],[1720843200,1413172.6000000001],[1720929600,1413172.6000000001],[1721016000,1413172.6000000001],[1721102400,1413172.6000000001],[1721188800,1413172.6000000001],[1721275200,1413172.6000000001],[1721361600,1413172.6000000001],[1721448000,1413172.6000000001],[1721534400,1413172.6000000001],[1721620800,1413172.6000000001],[1721707200,1413172.6000000001],[1721793600,1413172.6000000001],[1721880000,1413172.6000000001],[1721966400,1413172.6000000001],[1722052800,1413172.6000000001],[1722139200,1413172.6000000001],[1722225600,1413172.6000000001],[1722312000,1413172.6000000001],[1722398400,1413172.6000000001],[1722484800,1413172.6000000001],[1722571200,1413172.6000000001],[1722657600,1413172.6000000001],[1722744000,1413172.6000000001],[1722830400,1413172.6000000001],[1722916800,1413172.6000000001],[1723003200,1413172.6000000001],[1723089600,1413172.6000000001],[1723176000,1413172.6000000001],[1723262400,1413172.6000000001],[1723348800,1413172.6000000001],[1723435200,1413172.6000000001],[1723521600,1413172.6000000001],[1723608000,1413172.6000000001],[1723694400,1413172.6000000001],[1723780800,1413172.6000000001],[1723867200,1413172.6000000001],[1723953600,1413172.6000000001],[1724040000,1413172.6000000001],[1724126400,1413172.6000000001],[1724212800,1413172.6000000001],[1724299200,1413172.6000000001],[1724385600,1413172.6000000001],[1724472000,1413172.6000000001],[1724558400,1413172.6000000001],[1724644800,1413172.6000000001],[1724731200,1413172.6000000001],[1724817600,1413172.6000000001],[1724904000,1413172.6000000001],[1724990400,1413172.6000000001],[1725076800,1413172.6000000001],[1725163200,1413172.6000000001],[1725249600,1413172.6000000001],[1725336000,1413172.6000000001],[1725422400,1413172.6000000001],[1725508800,1413172.6000000001],[1725595200,1413172.6000000001],[1725681600,1413172.6000000001],[1725768000,1413172.6000000001],[1725854400,1413172.6000000001],[1725940800,1413172.6000000001],[1726027200,1413172.6000000001],[1726113600,1413172.6000000001],[1726200000,1413172.6000000001],[1726286400,1413172.6000000001],[1726372800,1413172.6000000001],[1726459200,1413172.6000000001],[1726545600,1413172.6000000001],[1726632000,1413172.6000000001],[1726718400,1413172.6000000001],[1726804800,1413172.6000000001],[1726891200,1413172.6000000001],[1726977600,1413172.6000000001],[1727064000,1413172.6000000001],[1727150400,1413172.6000000001],[1727236800,1413172.6000000001],[1727323200,1413172.6000000001],[1727409600,1413172.6000000001],[1727496000,1413172.6000000001],[1727582400,1413172.6000000001],[1727668800,1413172.6000000001],[1727755200,1413172.6000000001],[1727841600,1413172.6000000001],[1727928000,1413172.6000000001],[1728014400,1413172.6000000001],[1728100800,1413172.6000000001],[1728187200,1413172.6000000001],[1728273600,1413172.6000000001],[1728360000,1413172.6000000001],[1728446400,1413172.6000000001],[1728532800,1413172.6000000001],[1728619200,1413172.6000000001],[1728705600,1413172.6000000001],[1728792000,1413172.6000000001],[1728878400,1413172.6000000001],[1728964800,1413172.6000000001],[1729051200,1413172.6000000001],[1729137600,1413172.6000000001],[1729224000,1413172.6000000001],[1729310400,1413172.6000000001],[1729396800,1413172.6000000001],[1729483200,1413172.6000000001],[1729569600,1413172.6000000001],[1729656000,1413172.6000000001],[1729742400,1413172.6000000001],[1729828800,1413172.6000000001],[1729915200,1413172.6000000001],[1730001600,1413172.6000000001],[1730088000,1413172.6000000001],[1730174400,1413172.6000000001],[1730260800,1413172.6000000001],[1730347200,1413172.6000000001],[1730433600,1413172.6000000001],[1730520000,1413172.6000000001],[1730606400,1413172.6000000001],[1730696400,1413172.6000000001],[1730782800,1413172.6000000001],[1730869200,1413172.6000000001],[1730955600,1413172.6000000001],[1731042000,1413172.6000000001],[1731128400,1413172.6000000001],[1731214800,1413172.6000000001],[1731301200,1413172.6000000001],[1731387600,1413172.6000000001],[1731474000,1413172.6000000001],[1731560400,1413172.6000000001],[1731646800,1413172.6000000001],[1731733200,1413172.6000000001],[1731819600,1413172.6000000001],[1731906000,1413172.6000000001],[1731992400,1413172.6000000001],[1732078800,1413172.6000000001],[1732165200,1413172.6000000001],[1732251600,1413172.6000000001],[1732338000,1413172.6000000001],[1732424400,1413172.6000000001],[1732510800,1413172.6000000001],[1732597200,1413172.6000000001],[1732683600,1413172.6000000001],[1732770000,1413172.6000000001],[1732856400,1413172.6000000001],[1732942800,1413172.6000000001],[1733029200,1413172.6000000001],[1733115600,1413172.6000000001],[1733202000,1413172.6000000001],[1733288400,1413172.6000000001],[1733374800,1413172.6000000001],[1733461200,1413172.6000000001],[1733547600,1413172.6000000001],[1733634000,1413172.6000000001],[1733720400,1413172.6000000001],[1733806800,1413172.6000000001],[1733893200,1413172.6000000001],[1733979600,1413172.6000000001],[1734066000,1413172.6000000001],[1734152400,1413172.6000000001],[1734238800,1413172.6000000001],[1734325200,1413172.6000000001],[1734411600,1413172.6000000001],[1734498000,1413172.6000000001],[1734584400,1413172.6000000001],[1734670800,1413172.6000000001],[1734757200,1413172.6000000001],[1734843600,1413172.6000000001],[1734930000,1413172.6000000001],[1735016400,1413172.6000000001],[1735102800,1413172.6000000001],[1735189200,1413172.6000000001],[1735275600,1413172.6000000001],[1735362000,1413172.6000000001],[1735448400,1413172.6000000001],[1735534800,1413172.6000000001],[1735621200,1413172.6000000001],[1735707600,1413172.6000000001],[1735794000,1413172.6000000001],[1735880400,1413172.6000000001],[1735966800,1413172.6000000001],[1736053200,1413172.6000000001],[1736139600,1413172.6000000001],[1736226000,1413172.6000000001],[1736312400,1413172.6000000001],[1736398800,1413172.6000000001],[1736485200,1413172.6000000001],[1736571600,1413172.6000000001],[1736658000,1413172.6000000001],[1736744400,1413172.6000000001],[1736830800,1413172.6000000001],[1736917200,1413172.6000000001],[1737003600,1413172.6000000001],[1737090000,1413172.6000000001],[1737176400,1413172.6000000001],[1737262800,1413172.6000000001],[1737349200,1413172.6000000001],[1737435600,1413172.6000000001],[1737522000,1413172.6000000001],[1737608400,1413172.6000000001],[1737694800,1413172.6000000001],[1737781200,1413172.6000000001],[1737867600,1413172.6000000001],[1737954000,1413172.6000000001],[1738040400,1413172.6000000001],[1738126800,1413172.6000000001],[1738213200,1413172.6000000001],[1738299600,1413172.6000000001],[1738386000,1413172.6000000001],[1738472400,1413172.6000000001],[1738558800,1413172.6000000001],[1738645200,1413172.6000000001],[1738731600,1413172.6000000001],[1738818000,1413172.6000000001],[1738904400,1413172.6000000001],[1738990800,1413172.6000000001],[1739077200,1413172.6000000001],[1739163600,1413172.6000000001],[1739250000,1413172.6000000001],[1739336400,1413172.6000000001],[1739422800,1413172.6000000001],[1739509200,1413172.6000000001],[1739595600,1413172.6000000001],[1739682000,1413172.6000000001],[1739768400,1413172.6000000001],[1739854800,1413172.6000000001],[1739941200,1413172.6000000001],[1740027600,1413172.6000000001],[1740114000,1413172.6000000001],[1740200400,1413172.6000000001],[1740286800,1413172.6000000001],[1740373200,1413172.6000000001],[1740459600,1413172.6000000001],[1740546000,1413172.6000000001],[1740632400,1413172.6000000001],[1740718800,1413172.6000000001],[1740805200,1413172.6000000001],[1740891600,1413172.6000000001],[1740978000,1413172.6000000001],[1741064400,1413172.6000000001],[1741150800,1413172.6000000001],[1741237200,1413172.6000000001],[1741323600,1413172.6000000001],[1741410000,1413172.6000000001],[1741496400,1413172.6000000001],[1741579200,1413172.6000000001],[1741665600,1413172.6000000001],[1741752000,1413172.6000000001],[1741838400,1413172.6000000001],[1741924800,1413172.6000000001],[1742011200,1413172.6000000001],[1742097600,1413172.6000000001],[1742184000,1413172.6000000001],[1742270400,1413172.6000000001],[1742356800,1413172.6000000001],[1742443200,1413172.6000000001],[1742529600,1413172.6000000001],[1742616000,1413172.6000000001],[1742702400,1413172.6000000001],[1742788800,1413172.6000000001],[1742875200,1413172.6000000001],[1742961600,1413172.6000000001],[1743048000,1413172.6000000001],[1743134400,1413172.6000000001],[1743220800,1413172.6000000001],[1743307200,1413172.6000000001],[1743393600,1413172.6000000001],[1743480000,1413172.6000000001],[1743566400,1413172.6000000001],[1743652800,1413172.6000000001],[1743739200,1413172.6000000001],[1743825600,1413172.6000000001],[1743912000,1413172.6000000001],[1743998400,1413172.6000000001],[1744084800,1413172.6000000001],[1744171200,1413172.6000000001],[1744257600,1413172.6000000001],[1744344000,1413172.6000000001],[1744430400,1413172.6000000001],[1744516800,1413172.6000000001],[1744603200,1413172.6000000001],[1744689600,1413172.6000000001],[1744776000,1413172.6000000001],[1744862400,1413172.6000000001],[1744948800,1413172.6000000001],[1745035200,1413172.6000000001],[1745121600,1413172.6000000001],[1745208000,1413172.6000000001],[1745294400,1413172.6000000001],[1745380800,1413172.6000000001],[1745467200,1413172.6000000001],[1745553600,1413172.6000000001],[1745640000,1413172.6000000001],[1745726400,1413172.6000000001],[1745812800,1413172.6000000001],[1745899200,1413172.6000000001],[1745985600,1413172.6000000001],[1746072000,1413172.6000000001],[1746158400,1413172.6000000001],[1746244800,1413172.6000000001],[1746331200,1413172.6000000001],[1746417600,1413172.6000000001],[1746504000,1413172.6000000001],[1746590400,1413172.6000000001],[1746676800,1413172.6000000001],[1746763200,1413172.6000000001],[1746849600,1413172.6000000001],[1746936000,1413172.6000000001],[1747022400,1413172.6000000001],[1747108800,1413172.6000000001],[1747195200,1413172.6000000001],[1747281600,1413172.6000000001],[1747368000,1413172.6000000001],[1747454400,1413172.6000000001],[1747540800,1413172.6000000001],[1747627200,1413172.6000000001],[1747713600,1413172.6000000001],[1747800000,1413172.6000000001],[1747886400,1413172.6000000001],[1747972800,1413172.6000000001],[1748059200,1413172.6000000001],[1748145600,1413172.6000000001],[1748232000,1413172.6000000001],[1748318400,1413172.6000000001],[1748404800,1413172.6000000001],[1748491200,1413172.6000000001],[1748577600,1413172.6000000001],[1748664000,1413172.6000000001],[1748750400,1413172.6000000001],[1748836800,1413172.6000000001],[1748923200,1413172.6000000001],[1749009600,1413172.6000000001],[1749096000,1413172.6000000001],[1749182400,1413172.6000000001],[1749268800,1413172.6000000001],[1749355200,1413172.6000000001],[1749441600,1413172.6000000001],[1749528000,1413172.6000000001],[1749614400,1413172.6000000001],[1749700800,1413172.6000000001],[1749787200,1413172.6000000001],[1749873600,1413172.6000000001],[1749960000,1413172.6000000001],[1750046400,1413172.6000000001],[1750132800,1413172.6000000001],[1750219200,1413172.6000000001],[1750305600,1413172.6000000001],[1750392000,1413172.6000000001],[1750478400,1413172.6000000001],[1750564800,1413172.6000000001],[1750651200,1413172.6000000001],[1750737600,1413172.6000000001],[1750824000,1413172.6000000001],[1750910400,1413172.6000000001],[1750996800,1413172.6000000001],[1751083200,1413172.6000000001],[1751169600,1413172.6000000001],[1751256000,1413172.6000000001],[1751342400,1413172.6000000001],[1751428800,1413172.6000000001],[1751515200,1647277.7050000001]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26170.0425],[1215144000,26170.0425],[1215230400,26170.0425],[1215316800,26170.0425],[1215403200,26170.0425],[1215489600,26170.0425],[1215576000,26170.0425],[1215662400,26170.0425],[1215748800,26170.0425],[1215835200,26170.0425],[1215921600,26170.0425],[1216008000,26170.0425],[1216094400,26170.0425],[1216180800,26170.0425],[1216267200,26170.0425],[1216353600,26170.0425],[1216440000,26170.0425],[1216526400,26170.0425],[1216612800,26170.0425],[1216699200,26170.0425],[1216785600,26170.0425],[1216872000,26170.0425],[1216958400,26170.0425],[1217044800,26170.0425],[1217131200,26170.0425],[1217217600,26170.0425],[1217304000,26170.0425],[1217390400,26170.0425],[1217476800,26170.0425],[1217563200,26170.0425],[1217649600,26170.0425],[1217736000,26170.0425],[1217822400,26170.0425],[1217908800,26170.0425],[1217995200,26170.0425],[1218081600,26170.0425],[1218168000,26170.0425],[1218254400,26170.0425],[1218340800,26170.0425],[1218427200,26170.0425],[1218513600,26170.0425],[1218600000,26170.0425],[1218686400,26170.0425],[1218772800,26170.0425],[1218859200,26170.0425],[1218945600,26170.0425],[1219032000,26170.0425],[1219118400,26170.0425],[1219204800,26170.0425],[1219291200,26170.0425],[1219377600,26170.0425],[1219464000,26170.0425],[1219550400,26170.0425],[1219636800,26170.0425],[1219723200,26170.0425],[1219809600,26170.0425],[1219896000,26170.0425],[1219982400,26170.0425],[1220068800,26170.0425],[1220155200,26170.0425],[1220241600,26170.0425],[1220328000,26170.0425],[1220414400,26170.0425],[1220500800,26170.0425],[1220587200,26170.0425],[1220673600,26170.0425],[1220760000,26170.0425],[1220846400,26170.0425],[1220932800,26170.0425],[1221019200,26170.0425],[1221105600,26170.0425],[1221192000,26170.0425],[1221278400,26170.0425],[1221364800,26170.0425],[1221451200,26170.0425],[1221537600,26170.0425],[1221624000,26170.0425],[1221710400,26170.0425],[1221796800,26170.0425],[1221883200,26170.0425],[1221969600,26170.0425],[1222056000,26170.0425],[1222142400,26170.0425],[1222228800,26170.0425],[1222315200,26170.0425],[1222401600,26170.0425],[1222488000,26170.0425],[1222574400,26170.0425],[1222660800,26170.0425],[1222747200,26170.0425],[1222833600,26170.0425],[1222920000,26170.0425],[1223006400,26170.0425],[1223092800,26170.0425],[1223179200,26170.0425],[1223265600,26170.0425],[1223352000,26170.0425],[1223438400,26170.0425],[1223524800,26170.0425],[1223611200,26170.0425],[1223697600,26170.0425],[1223784000,26170.0425],[1223870400,26170.0425],[1223956800,26170.0425],[1224043200,26170.0425],[1224129600,26170.0425],[1224216000,26170.0425],[1224302400,26170.0425],[1224388800,26170.0425],[1224475200,26170.0425],[1224561600,26170.0425],[1224648000,26170.0425],[1224734400,26170.0425],[1224820800,26170.0425],[1224907200,26170.0425],[1224993600,26170.0425],[1225080000,26170.0425],[1225166400,26170.0425],[1225252800,26170.0425],[1225339200,26170.0425],[1225425600,26170.0425],[1225512000,26170.0425],[1225598400,26170.0425],[1225688400,26170.0425],[1225774800,26170.0425],[1225861200,26170.0425],[1225947600,26170.0425],[1226034000,26170.0425],[1226120400,26170.0425],[1226206800,26170.0425],[1226293200,26170.0425],[1226379600,26170.0425],[1226466000,26170.0425],[1226552400,26170.0425],[1226638800,26170.0425],[1226725200,26170.0425],[1226811600,26170.0425],[1226898000,26170.0425],[1226984400,26170.0425],[1227070800,26170.0425],[1227157200,26170.0425],[1227243600,26170.0425],[1227330000,26170.0425],[1227416400,26170.0425],[1227502800,26170.0425],[1227589200,26170.0425],[1227675600,26170.0425],[1227762000,26170.0425],[1227848400,26170.0425],[1227934800,26170.0425],[1228021200,26170.0425],[1228107600,26170.0425],[1228194000,26170.0425],[1228280400,26170.0425],[1228366800,26170.0425],[1228453200,26170.0425],[1228539600,26170.0425],[1228626000,26170.0425],[1228712400,26170.0425],[1228798800,26170.0425],[1228885200,26170.0425],[1228971600,26170.0425],[1229058000,26170.0425],[1229144400,26170.0425],[1229230800,26170.0425],[1229317200,26170.0425],[1229403600,26170.0425],[1229490000,26170.0425],[1229576400,26170.0425],[1229662800,26170.0425],[1229749200,26170.0425],[1229835600,26170.0425],[1229922000,26170.0425],[1230008400,26170.0425],[1230094800,26170.0425],[1230181200,26170.0425],[1230267600,26170.0425],[1230354000,26170.0425],[1230440400,26170.0425],[1230526800,26170.0425],[1230613200,26170.0425],[1230699600,26170.0425],[1230786000,26170.0425],[1230872400,26170.0425],[1230958800,26170.0425],[1231045200,26170.0425],[1231131600,26170.0425],[1231218000,26170.0425],[1231304400,26170.0425],[1231390800,26170.0425],[1231477200,26170.0425],[1231563600,26170.0425],[1231650000,26170.0425],[1231736400,26170.0425],[1231822800,26170.0425],[1231909200,26170.0425],[1231995600,26170.0425],[1232082000,26170.0425],[1232168400,26170.0425],[1232254800,26170.0425],[1232341200,26170.0425],[1232427600,26170.0425],[1232514000,26170.0425],[1232600400,26170.0425],[1232686800,26170.0425],[1232773200,26170.0425],[1232859600,26170.0425],[1232946000,26170.0425],[1233032400,26170.0425],[1233118800,26170.0425],[1233205200,26170.0425],[1233291600,26170.0425],[1233378000,26170.0425],[1233464400,26170.0425],[1233550800,26170.0425],[1233637200,26170.0425],[1233723600,26170.0425],[1233810000,26170.0425],[1233896400,26170.0425],[1233982800,26170.0425],[1234069200,26170.0425],[1234155600,26170.0425],[1234242000,26170.0425],[1234328400,26170.0425],[1234414800,26170.0425],[1234501200,26170.0425],[1234587600,26170.0425],[1234674000,26170.0425],[1234760400,26170.0425],[1234846800,26170.0425],[1234933200,26170.0425],[1235019600,26170.0425],[1235106000,26170.0425],[1235192400,26170.0425],[1235278800,26170.0425],[1235365200,26170.0425],[1235451600,26170.0425],[1235538000,26170.0425],[1235624400,26170.0425],[1235710800,26170.0425],[1235797200,26170.0425],[1235883600,26170.0425],[1235970000,26170.0425],[1236056400,26170.0425],[1236142800,26170.0425],[1236229200,26170.0425],[1236315600,26170.0425],[1236402000,26170.0425],[1236488400,26170.0425],[1236571200,26170.0425],[1236657600,26170.0425],[1236744000,26170.0425],[1236830400,26170.0425],[1236916800,26170.0425],[1237003200,26170.0425],[1237089600,26170.0425],[1237176000,26170.0425],[1237262400,26170.0425],[1237348800,26170.0425],[1237435200,26170.0425],[1237521600,26170.0425],[1237608000,26170.0425],[1237694400,26170.0425],[1237780800,26170.0425],[1237867200,26170.0425],[1237953600,26170.0425],[1238040000,26170.0425],[1238126400,26170.0425],[1238212800,26170.0425],[1238299200,26170.0425],[1238385600,26170.0425],[1238472000,26170.0425],[1238558400,26170.0425],[1238644800,26170.0425],[1238731200,26170.0425],[1238817600,26170.0425],[1238904000,26170.0425],[1238990400,26170.0425],[1239076800,26170.0425],[1239163200,26170.0425],[1239249600,26170.0425],[1239336000,26170.0425],[1239422400,26170.0425],[1239508800,26170.0425],[1239595200,26170.0425],[1239681600,26170.0425],[1239768000,26170.0425],[1239854400,26170.0425],[1239940800,26170.0425],[1240027200,26170.0425],[1240113600,26170.0425],[1240200000,26170.0425],[1240286400,26170.0425],[1240372800,26170.0425],[1240459200,26170.0425],[1240545600,26170.0425],[1240632000,26170.0425],[1240718400,26170.0425],[1240804800,26170.0425],[1240891200,26170.0425],[1240977600,26170.0425],[1241064000,26170.0425],[1241150400,26170.0425],[1241236800,26170.0425],[1241323200,26170.0425],[1241409600,26170.0425],[1241496000,26170.0425],[1241582400,26170.0425],[1241668800,26170.0425],[1241755200,26170.0425],[1241841600,26170.0425],[1241928000,26170.0425],[1242014400,26170.0425],[1242100800,26170.0425],[1242187200,26170.0425],[1242273600,26170.0425],[1242360000,26170.0425],[1242446400,26170.0425],[1242532800,26170.0425],[1242619200,26170.0425],[1242705600,26170.0425],[1242792000,26170.0425],[1242878400,26170.0425],[1242964800,26170.0425],[1243051200,26170.0425],[1243137600,26170.0425],[1243224000,26170.0425],[1243310400,26170.0425],[1243396800,26170.0425],[1243483200,26170.0425],[1243569600,26170.0425],[1243656000,26170.0425],[1243742400,26170.0425],[1243828800,26170.0425],[1243915200,26170.0425],[1244001600,26170.0425],[1244088000,26170.0425],[1244174400,26170.0425],[1244260800,26170.0425],[1244347200,26170.0425],[1244433600,26170.0425],[1244520000,26170.0425],[1244606400,26170.0425],[1244692800,26170.0425],[1244779200,26170.0425],[1244865600,26170.0425],[1244952000,26170.0425],[1245038400,26170.0425],[1245124800,26170.0425],[1245211200,26170.0425],[1245297600,26170.0425],[1245384000,26170.0425],[1245470400,26170.0425],[1245556800,26170.0425],[1245643200,26170.0425],[1245729600,26170.0425],[1245816000,26170.0425],[1245902400,26170.0425],[1245988800,26170.0425],[1246075200,26170.0425],[1246161600,26170.0425],[1246248000,26170.0425],[1246334400,26170.0425],[1246420800,26170.0425],[1246507200,26170.0425],[1246939200,30994.270400000001],[1247025600,30994.270400000001],[1247112000,30994.270400000001],[1247198400,30994.270400000001],[1247284800,30994.270400000001],[1247371200,30994.270400000001],[1247457600,30994.270400000001],[1247544000,30994.270400000001],[1247630400,30994.270400000001],[1247716800,30994.270400000001],[1247803200,30994.270400000001],[1247889600,30994.270400000001],[1247976000,30994.270400000001],[1248062400,30994.270400000001],[1248148800,30994.270400000001],[1248235200,30994.270400000001],[1248321600,30994.270400000001],[1248408000,30994.270400000001],[1248494400,30994.270400000001],[1248580800,30994.270400000001],[1248667200,30994.270400000001],[1248753600,30994.270400000001],[1248840000,30994.270400000001],[1248926400,30994.270400000001],[1249012800,30994.270400000001],[1249099200,30994.270400000001],[1249185600,30994.270400000001],[1249272000,30994.270400000001],[1249358400,30994.270400000001],[1249444800,30994.270400000001],[1249531200,30994.270400000001],[1249617600,30994.270400000001],[1249704000,30994.270400000001],[1249790400,30994.270400000001],[1249876800,30994.270400000001],[1249963200,30994.270400000001],[1250049600,30994.270400000001],[1250136000,30994.270400000001],[1250222400,30994.270400000001],[1250308800,30994.270400000001],[1250395200,30994.270400000001],[1250481600,30994.270400000001],[1250568000,30994.270400000001],[1250654400,30994.270400000001],[1250740800,30994.270400000001],[1250827200,30994.270400000001],[1250913600,30994.270400000001],[1251000000,30994.270400000001],[1251086400,30994.270400000001],[1251172800,30994.270400000001],[1251259200,30994.270400000001],[1251345600,30994.270400000001],[1251432000,30994.270400000001],[1251518400,30994.270400000001],[1251604800,30994.270400000001],[1251691200,30994.270400000001],[1251777600,30994.270400000001],[1251864000,30994.270400000001],[1251950400,30994.270400000001],[1252036800,30994.270400000001],[1252123200,30994.270400000001],[1252209600,30994.270400000001],[1252296000,30994.270400000001],[1252382400,30994.270400000001],[1252468800,30994.270400000001],[1252555200,30994.270400000001],[1252641600,30994.270400000001],[1252728000,30994.270400000001],[1252814400,30994.270400000001],[1252900800,30994.270400000001],[1252987200,30994.270400000001],[1253073600,30994.270400000001],[1253160000,30994.270400000001],[1253246400,30994.270400000001],[1253332800,30994.270400000001],[1253419200,30994.270400000001],[1253505600,30994.270400000001],[1253592000,30994.270400000001],[1253678400,30994.270400000001],[1253764800,30994.270400000001],[1253851200,30994.270400000001],[1253937600,30994.270400000001],[1254024000,30994.270400000001],[1254110400,30994.270400000001],[1254196800,30994.270400000001],[1254283200,30994.270400000001],[1254369600,30994.270400000001],[1254456000,30994.270400000001],[1254542400,30994.270400000001],[1254628800,30994.270400000001],[1254715200,30994.270400000001],[1254801600,30994.270400000001],[1254888000,30994.270400000001],[1254974400,30994.270400000001],[1255060800,30994.270400000001],[1255147200,30994.270400000001],[1255233600,30994.270400000001],[1255320000,30994.270400000001],[1255406400,30994.270400000001],[1255492800,30994.270400000001],[1255579200,30994.270400000001],[1255665600,30994.270400000001],[1255752000,30994.270400000001],[1255838400,30994.270400000001],[1255924800,30994.270400000001],[1256011200,30994.270400000001],[1256097600,30994.270400000001],[1256184000,30994.270400000001],[1256270400,30994.270400000001],[1256356800,30994.270400000001],[1256443200,30994.270400000001],[1256529600,30994.270400000001],[1256616000,30994.270400000001],[1256702400,30994.270400000001],[1256788800,30994.270400000001],[1256875200,30994.270400000001],[1256961600,30994.270400000001],[1257048000,30994.270400000001],[1257138000,30994.270400000001],[1257224400,30994.270400000001],[1257310800,30994.270400000001],[1257397200,30994.270400000001],[1257483600,30994.270400000001],[1257570000,30994.270400000001],[1257656400,30994.270400000001],[1257742800,30994.270400000001],[1257829200,30994.270400000001],[1257915600,30994.270400000001],[1258002000,30994.270400000001],[1258088400,30994.270400000001],[1258174800,30994.270400000001],[1258261200,30994.270400000001],[1258347600,30994.270400000001],[1258434000,30994.270400000001],[1258520400,30994.270400000001],[1258606800,30994.270400000001],[1258693200,30994.270400000001],[1258779600,30994.270400000001],[1258866000,30994.270400000001],[1258952400,30994.270400000001],[1259038800,30994.270400000001],[1259125200,30994.270400000001],[1259211600,30994.270400000001],[1259298000,30994.270400000001],[1259384400,30994.270400000001],[1259470800,30994.270400000001],[1259557200,30994.270400000001],[1259643600,30994.270400000001],[1259730000,30994.270400000001],[1259816400,30994.270400000001],[1259902800,30994.270400000001],[1259989200,30994.270400000001],[1260075600,30994.270400000001],[1260162000,30994.270400000001],[1260248400,30994.270400000001],[1260334800,30994.270400000001],[1260421200,30994.270400000001],[1260507600,30994.270400000001],[1260594000,30994.270400000001],[1260680400,30994.270400000001],[1260766800,30994.270400000001],[1260853200,30994.270400000001],[1260939600,30994.270400000001],[1261026000,30994.270400000001],[1261112400,30994.270400000001],[1261198800,30994.270400000001],[1261285200,30994.270400000001],[1261371600,30994.270400000001],[1261458000,30994.270400000001],[1261544400,30994.270400000001],[1261630800,30994.270400000001],[1261717200,30994.270400000001],[1261803600,30994.270400000001],[1261890000,30994.270400000001],[1261976400,30994.270400000001],[1262062800,30994.270400000001],[1262149200,30994.270400000001],[1262235600,30994.270400000001],[1262322000,30994.270400000001],[1262408400,30994.270400000001],[1262494800,30994.270400000001],[1262581200,30994.270400000001],[1262667600,30994.270400000001],[1262754000,30994.270400000001],[1262840400,30994.270400000001],[1262926800,30994.270400000001],[1263013200,30994.270400000001],[1263099600,30994.270400000001],[1263186000,30994.270400000001],[1263272400,30994.270400000001],[1263358800,30994.270400000001],[1263445200,30994.270400000001],[1263531600,30994.270400000001],[1263618000,30994.270400000001],[1263704400,30994.270400000001],[1263790800,30994.270400000001],[1263877200,30994.270400000001],[1263963600,30994.270400000001],[1264050000,30994.270400000001],[1264136400,30994.270400000001],[1264222800,30994.270400000001],[1264309200,30994.270400000001],[1264395600,30994.270400000001],[1264482000,30994.270400000001],[1264568400,30994.270400000001],[1264654800,30994.270400000001],[1264741200,30994.270400000001],[1264827600,30994.270400000001],[1264914000,30994.270400000001],[1265000400,30994.270400000001],[1265086800,30994.270400000001],[1265173200,30994.270400000001],[1265259600,30994.270400000001],[1265346000,30994.270400000001],[1265432400,30994.270400000001],[1265518800,30994.270400000001],[1265605200,30994.270400000001],[1265691600,30994.270400000001],[1265778000,30994.270400000001],[1265864400,30994.270400000001],[1265950800,30994.270400000001],[1266037200,30994.270400000001],[1266123600,30994.270400000001],[1266210000,30994.270400000001],[1266296400,30994.270400000001],[1266382800,30994.270400000001],[1266469200,30994.270400000001],[1266555600,30994.270400000001],[1266642000,30994.270400000001],[1266728400,30994.270400000001],[1266814800,30994.270400000001],[1266901200,30994.270400000001],[1266987600,30994.270400000001],[1267074000,30994.270400000001],[1267160400,30994.270400000001],[1267246800,30994.270400000001],[1267333200,30994.270400000001],[1267419600,30994.270400000001],[1267506000,30994.270400000001],[1267592400,30994.270400000001],[1267678800,30994.270400000001],[1267765200,30994.270400000001],[1267851600,30994.270400000001],[1267938000,30994.270400000001],[1268024400,30994.270400000001],[1268110800,30994.270400000001],[1268197200,30994.270400000001],[1268283600,30994.270400000001],[1268370000,30994.270400000001],[1268456400,30994.270400000001],[1268542800,30994.270400000001],[1268625600,30994.270400000001],[1268712000,30994.270400000001],[1268798400,30994.270400000001],[1268884800,30994.270400000001],[1268971200,30994.270400000001],[1269057600,30994.270400000001],[1269144000,30994.270400000001],[1269230400,30994.270400000001],[1269316800,30994.270400000001],[1269403200,30994.270400000001],[1269489600,30994.270400000001],[1269576000,30994.270400000001],[1269662400,30994.270400000001],[1269748800,30994.270400000001],[1269835200,30994.270400000001],[1269921600,30994.270400000001],[1270008000,30994.270400000001],[1270094400,30994.270400000001],[1270180800,30994.270400000001],[1270267200,30994.270400000001],[1270353600,30994.270400000001],[1270440000,30994.270400000001],[1270526400,30994.270400000001],[1270612800,30994.270400000001],[1270699200,30994.270400000001],[1270785600,30994.270400000001],[1270872000,30994.270400000001],[1270958400,30994.270400000001],[1271044800,30994.270400000001],[1271131200,30994.270400000001],[1271217600,30994.270400000001],[1271304000,30994.270400000001],[1271390400,30994.270400000001],[1271476800,30994.270400000001],[1271563200,30994.270400000001],[1271649600,30994.270400000001],[1271736000,30994.270400000001],[1271822400,30994.270400000001],[1271908800,30994.270400000001],[1271995200,30994.270400000001],[1272081600,30994.270400000001],[1272168000,30994.270400000001],[1272254400,30994.270400000001],[1272340800,30994.270400000001],[1272427200,30994.270400000001],[1272513600,30994.270400000001],[1272600000,30994.270400000001],[1272686400,30994.270400000001],[1272772800,30994.270400000001],[1272859200,30994.270400000001],[1272945600,30994.270400000001],[1273032000,30994.270400000001],[1273118400,30994.270400000001],[1273204800,30994.270400000001],[1273291200,30994.270400000001],[1273377600,30994.270400000001],[1273464000,30994.270400000001],[1273550400,30994.270400000001],[1273636800,30994.270400000001],[1273723200,30994.270400000001],[1273809600,30994.270400000001],[1273896000,30994.270400000001],[1273982400,30994.270400000001],[1274068800,30994.270400000001],[1274155200,30994.270400000001],[1274241600,30994.270400000001],[1274328000,30994.270400000001],[1274414400,30994.270400000001],[1274500800,30994.270400000001],[1274587200,30994.270400000001],[1274673600,30994.270400000001],[1274760000,30994.270400000001],[1274846400,30994.270400000001],[1274932800,30994.270400000001],[1275019200,30994.270400000001],[1275105600,30994.270400000001],[1275192000,30994.270400000001],[1275278400,30994.270400000001],[1275364800,30994.270400000001],[1275451200,30994.270400000001],[1275537600,30994.270400000001],[1275624000,30994.270400000001],[1275710400,30994.270400000001],[1275796800,30994.270400000001],[1275883200,30994.270400000001],[1275969600,30994.270400000001],[1276056000,30994.270400000001],[1276142400,30994.270400000001],[1276228800,30994.270400000001],[1276315200,30994.270400000001],[1276401600,30994.270400000001],[1276488000,30994.270400000001],[1276574400,30994.270400000001],[1276660800,30994.270400000001],[1276747200,30994.270400000001],[1276833600,30994.270400000001],[1276920000,30994.270400000001],[1277006400,30994.270400000001],[1277092800,30994.270400000001],[1277179200,30994.270400000001],[1277265600,30994.270400000001],[1277352000,30994.270400000001],[1277438400,30994.270400000001],[1277524800,30994.270400000001],[1277611200,30994.270400000001],[1277697600,30994.270400000001],[1277784000,30994.270400000001],[1277870400,30994.270400000001],[1277956800,30994.270400000001],[1278043200,30994.270400000001],[1278475200,66558.942200000005],[1278561600,66558.942200000005],[1278648000,66558.942200000005],[1278734400,66558.942200000005],[1278820800,66558.942200000005],[1278907200,66558.942200000005],[1278993600,66558.942200000005],[1279080000,66558.942200000005],[1279166400,66558.942200000005],[1279252800,66558.942200000005],[1279339200,66558.942200000005],[1279425600,66558.942200000005],[1279512000,66558.942200000005],[1279598400,66558.942200000005],[1279684800,66558.942200000005],[1279771200,66558.942200000005],[1279857600,66558.942200000005],[1279944000,66558.942200000005],[1280030400,66558.942200000005],[1280116800,66558.942200000005],[1280203200,66558.942200000005],[1280289600,66558.942200000005],[1280376000,66558.942200000005],[1280462400,66558.942200000005],[1280548800,66558.942200000005],[1280635200,66558.942200000005],[1280721600,66558.942200000005],[1280808000,66558.942200000005],[1280894400,66558.942200000005],[1280980800,66558.942200000005],[1281067200,66558.942200000005],[1281153600,66558.942200000005],[1281240000,66558.942200000005],[1281326400,66558.942200000005],[1281412800,66558.942200000005],[1281499200,66558.942200000005],[1281585600,66558.942200000005],[1281672000,66558.942200000005],[1281758400,66558.942200000005],[1281844800,66558.942200000005],[1281931200,66558.942200000005],[1282017600,66558.942200000005],[1282104000,66558.942200000005],[1282190400,66558.942200000005],[1282276800,66558.942200000005],[1282363200,66558.942200000005],[1282449600,66558.942200000005],[1282536000,66558.942200000005],[1282622400,66558.942200000005],[1282708800,66558.942200000005],[1282795200,66558.942200000005],[1282881600,66558.942200000005],[1282968000,66558.942200000005],[1283054400,66558.942200000005],[1283140800,66558.942200000005],[1283227200,66558.942200000005],[1283313600,66558.942200000005],[1283400000,66558.942200000005],[1283486400,66558.942200000005],[1283572800,66558.942200000005],[1283659200,66558.942200000005],[1283745600,66558.942200000005],[1283832000,66558.942200000005],[1283918400,66558.942200000005],[1284004800,66558.942200000005],[1284091200,66558.942200000005],[1284177600,66558.942200000005],[1284264000,66558.942200000005],[1284350400,66558.942200000005],[1284436800,66558.942200000005],[1284523200,66558.942200000005],[1284609600,66558.942200000005],[1284696000,66558.942200000005],[1284782400,66558.942200000005],[1284868800,66558.942200000005],[1284955200,66558.942200000005],[1285041600,66558.942200000005],[1285128000,66558.942200000005],[1285214400,66558.942200000005],[1285300800,66558.942200000005],[1285387200,66558.942200000005],[1285473600,66558.942200000005],[1285560000,66558.942200000005],[1285646400,66558.942200000005],[1285732800,66558.942200000005],[1285819200,66558.942200000005],[1285905600,66558.942200000005],[1285992000,66558.942200000005],[1286078400,66558.942200000005],[1286164800,66558.942200000005],[1286251200,66558.942200000005],[1286337600,66558.942200000005],[1286424000,66558.942200000005],[1286510400,66558.942200000005],[1286596800,66558.942200000005],[1286683200,66558.942200000005],[1286769600,66558.942200000005],[1286856000,66558.942200000005],[1286942400,66558.942200000005],[1287028800,66558.942200000005],[1287115200,66558.942200000005],[1287201600,66558.942200000005],[1287288000,66558.942200000005],[1287374400,66558.942200000005],[1287460800,66558.942200000005],[1287547200,66558.942200000005],[1287633600,66558.942200000005],[1287720000,66558.942200000005],[1287806400,66558.942200000005],[1287892800,66558.942200000005],[1287979200,66558.942200000005],[1288065600,66558.942200000005],[1288152000,66558.942200000005],[1288238400,66558.942200000005],[1288324800,66558.942200000005],[1288411200,66558.942200000005],[1288497600,66558.942200000005],[1288584000,66558.942200000005],[1288670400,66558.942200000005],[1288756800,66558.942200000005],[1288843200,66558.942200000005],[1288929600,66558.942200000005],[1289016000,66558.942200000005],[1289102400,66558.942200000005],[1289192400,66558.942200000005],[1289278800,66558.942200000005],[1289365200,66558.942200000005],[1289451600,66558.942200000005],[1289538000,66558.942200000005],[1289624400,66558.942200000005],[1289710800,66558.942200000005],[1289797200,66558.942200000005],[1289883600,66558.942200000005],[1289970000,66558.942200000005],[1290056400,66558.942200000005],[1290142800,66558.942200000005],[1290229200,66558.942200000005],[1290315600,66558.942200000005],[1290402000,66558.942200000005],[1290488400,66558.942200000005],[1290574800,66558.942200000005],[1290661200,66558.942200000005],[1290747600,66558.942200000005],[1290834000,66558.942200000005],[1290920400,66558.942200000005],[1291006800,66558.942200000005],[1291093200,66558.942200000005],[1291179600,66558.942200000005],[1291266000,66558.942200000005],[1291352400,66558.942200000005],[1291438800,66558.942200000005],[1291525200,66558.942200000005],[1291611600,66558.942200000005],[1291698000,66558.942200000005],[1291784400,66558.942200000005],[1291870800,66558.942200000005],[1291957200,66558.942200000005],[1292043600,66558.942200000005],[1292130000,66558.942200000005],[1292216400,66558.942200000005],[1292302800,66558.942200000005],[1292389200,66558.942200000005],[1292475600,66558.942200000005],[1292562000,66558.942200000005],[1292648400,66558.942200000005],[1292734800,66558.942200000005],[1292821200,66558.942200000005],[1292907600,66558.942200000005],[1292994000,66558.942200000005],[1293080400,66558.942200000005],[1293166800,66558.942200000005],[1293253200,66558.942200000005],[1293339600,66558.942200000005],[1293426000,66558.942200000005],[1293512400,66558.942200000005],[1293598800,66558.942200000005],[1293685200,66558.942200000005],[1293771600,66558.942200000005],[1293858000,66558.942200000005],[1293944400,66558.942200000005],[1294030800,66558.942200000005],[1294117200,66558.942200000005],[1294203600,66558.942200000005],[1294290000,66558.942200000005],[1294376400,66558.942200000005],[1294462800,66558.942200000005],[1294549200,66558.942200000005],[1294635600,66558.942200000005],[1294722000,66558.942200000005],[1294808400,66558.942200000005],[1294894800,66558.942200000005],[1294981200,66558.942200000005],[1295067600,66558.942200000005],[1295154000,66558.942200000005],[1295240400,66558.942200000005],[1295326800,66558.942200000005],[1295413200,66558.942200000005],[1295499600,66558.942200000005],[1295586000,66558.942200000005],[1295672400,66558.942200000005],[1295758800,66558.942200000005],[1295845200,66558.942200000005],[1295931600,66558.942200000005],[1296018000,66558.942200000005],[1296104400,66558.942200000005],[1296190800,66558.942200000005],[1296277200,66558.942200000005],[1296363600,66558.942200000005],[1296450000,66558.942200000005],[1296536400,66558.942200000005],[1296622800,66558.942200000005],[1296709200,66558.942200000005],[1296795600,66558.942200000005],[1296882000,66558.942200000005],[1296968400,66558.942200000005],[1297054800,66558.942200000005],[1297141200,66558.942200000005],[1297227600,66558.942200000005],[1297314000,66558.942200000005],[1297400400,66558.942200000005],[1297486800,66558.942200000005],[1297573200,66558.942200000005],[1297659600,66558.942200000005],[1297746000,66558.942200000005],[1297832400,66558.942200000005],[1297918800,66558.942200000005],[1298005200,66558.942200000005],[1298091600,66558.942200000005],[1298178000,66558.942200000005],[1298264400,66558.942200000005],[1298350800,66558.942200000005],[1298437200,66558.942200000005],[1298523600,66558.942200000005],[1298610000,66558.942200000005],[1298696400,66558.942200000005],[1298782800,66558.942200000005],[1298869200,66558.942200000005],[1298955600,66558.942200000005],[1299042000,66558.942200000005],[1299128400,66558.942200000005],[1299214800,66558.942200000005],[1299301200,66558.942200000005],[1299387600,66558.942200000005],[1299474000,66558.942200000005],[1299560400,66558.942200000005],[1299646800,66558.942200000005],[1299733200,66558.942200000005],[1299819600,66558.942200000005],[1299906000,66558.942200000005],[1299992400,66558.942200000005],[1300075200,66558.942200000005],[1300161600,66558.942200000005],[1300248000,66558.942200000005],[1300334400,66558.942200000005],[1300420800,66558.942200000005],[1300507200,66558.942200000005],[1300593600,66558.942200000005],[1300680000,66558.942200000005],[1300766400,66558.942200000005],[1300852800,66558.942200000005],[1300939200,66558.942200000005],[1301025600,66558.942200000005],[1301112000,66558.942200000005],[1301198400,66558.942200000005],[1301284800,66558.942200000005],[1301371200,66558.942200000005],[1301457600,66558.942200000005],[1301544000,66558.942200000005],[1301630400,66558.942200000005],[1301716800,66558.942200000005],[1301803200,66558.942200000005],[1301889600,66558.942200000005],[1301976000,66558.942200000005],[1302062400,66558.942200000005],[1302148800,66558.942200000005],[1302235200,66558.942200000005],[1302321600,66558.942200000005],[1302408000,66558.942200000005],[1302494400,66558.942200000005],[1302580800,66558.942200000005],[1302667200,66558.942200000005],[1302753600,66558.942200000005],[1302840000,66558.942200000005],[1302926400,66558.942200000005],[1303012800,66558.942200000005],[1303099200,66558.942200000005],[1303185600,66558.942200000005],[1303272000,66558.942200000005],[1303358400,66558.942200000005],[1303444800,66558.942200000005],[1303531200,66558.942200000005],[1303617600,66558.942200000005],[1303704000,66558.942200000005],[1303790400,66558.942200000005],[1303876800,66558.942200000005],[1303963200,66558.942200000005],[1304049600,66558.942200000005],[1304136000,66558.942200000005],[1304222400,66558.942200000005],[1304308800,66558.942200000005],[1304395200,66558.942200000005],[1304481600,66558.942200000005],[1304568000,66558.942200000005],[1304654400,66558.942200000005],[1304740800,66558.942200000005],[1304827200,66558.942200000005],[1304913600,66558.942200000005],[1305000000,66558.942200000005],[1305086400,66558.942200000005],[1305172800,66558.942200000005],[1305259200,66558.942200000005],[1305345600,66558.942200000005],[1305432000,66558.942200000005],[1305518400,66558.942200000005],[1305604800,66558.942200000005],[1305691200,66558.942200000005],[1305777600,66558.942200000005],[1305864000,66558.942200000005],[1305950400,66558.942200000005],[1306036800,66558.942200000005],[1306123200,66558.942200000005],[1306209600,66558.942200000005],[1306296000,66558.942200000005],[1306382400,66558.942200000005],[1306468800,66558.942200000005],[1306555200,66558.942200000005],[1306641600,66558.942200000005],[1306728000,66558.942200000005],[1306814400,66558.942200000005],[1306900800,66558.942200000005],[1306987200,66558.942200000005],[1307073600,66558.942200000005],[1307160000,66558.942200000005],[1307246400,66558.942200000005],[1307332800,66558.942200000005],[1307419200,66558.942200000005],[1307505600,66558.942200000005],[1307592000,66558.942200000005],[1307678400,66558.942200000005],[1307764800,66558.942200000005],[1307851200,66558.942200000005],[1307937600,66558.942200000005],[1308024000,66558.942200000005],[1308110400,66558.942200000005],[1308196800,66558.942200000005],[1308283200,66558.942200000005],[1308369600,66558.942200000005],[1308456000,66558.942200000005],[1308542400,66558.942200000005],[1308628800,66558.942200000005],[1308715200,66558.942200000005],[1308801600,66558.942200000005],[1308888000,66558.942200000005],[1308974400,66558.942200000005],[1309060800,66558.942200000005],[1309147200,66558.942200000005],[1309233600,66558.942200000005],[1309320000,66558.942200000005],[1309406400,66558.942200000005],[1309492800,66558.942200000005],[1309579200,66558.942200000005],[1309665600,66558.942200000005],[1309752000,66558.942200000005],[1309838400,66558.942200000005],[1309924800,113304.1943],[1310011200,113304.1943],[1310097600,113304.1943],[1310184000,113304.1943],[1310270400,113304.1943],[1310356800,113304.1943],[1310443200,113304.1943],[1310529600,113304.1943],[1310616000,113304.1943],[1310702400,113304.1943],[1310788800,113304.1943],[1310875200,113304.1943],[1310961600,113304.1943],[1311048000,113304.1943],[1311134400,113304.1943],[1311220800,113304.1943],[1311307200,113304.1943],[1311393600,113304.1943],[1311480000,113304.1943],[1311566400,113304.1943],[1311652800,113304.1943],[1311739200,113304.1943],[1311825600,113304.1943],[1311912000,113304.1943],[1311998400,113304.1943],[1312084800,113304.1943],[1312171200,113304.1943],[1312257600,113304.1943],[1312344000,113304.1943],[1312430400,113304.1943],[1312516800,113304.1943],[1312603200,113304.1943],[1312689600,113304.1943],[1312776000,113304.1943],[1312862400,113304.1943],[1312948800,113304.1943],[1313035200,113304.1943],[1313121600,113304.1943],[1313208000,113304.1943],[1313294400,113304.1943],[1313380800,113304.1943],[1313467200,113304.1943],[1313553600,113304.1943],[1313640000,113304.1943],[1313726400,113304.1943],[1313812800,113304.1943],[1313899200,113304.1943],[1313985600,113304.1943],[1314072000,113304.1943],[1314158400,113304.1943],[1314244800,113304.1943],[1314331200,113304.1943],[1314417600,113304.1943],[1314504000,113304.1943],[1314590400,113304.1943],[1314676800,113304.1943],[1314763200,113304.1943],[1314849600,113304.1943],[1314936000,113304.1943],[1315022400,113304.1943],[1315108800,113304.1943],[1315195200,113304.1943],[1315281600,113304.1943],[1315368000,113304.1943],[1315454400,113304.1943],[1315540800,113304.1943],[1315627200,113304.1943],[1315713600,113304.1943],[1315800000,113304.1943],[1315886400,113304.1943],[1315972800,113304.1943],[1316059200,113304.1943],[1316145600,113304.1943],[1316232000,113304.1943],[1316318400,113304.1943],[1316404800,113304.1943],[1316491200,113304.1943],[1316577600,113304.1943],[1316664000,113304.1943],[1316750400,113304.1943],[1316836800,113304.1943],[1316923200,113304.1943],[1317009600,113304.1943],[1317096000,113304.1943],[1317182400,113304.1943],[1317268800,113304.1943],[1317355200,113304.1943],[1317441600,113304.1943],[1317528000,113304.1943],[1317614400,113304.1943],[1317700800,113304.1943],[1317787200,113304.1943],[1317873600,113304.1943],[1317960000,113304.1943],[1318046400,113304.1943],[1318132800,113304.1943],[1318219200,113304.1943],[1318305600,113304.1943],[1318392000,113304.1943],[1318478400,113304.1943],[1318564800,113304.1943],[1318651200,113304.1943],[1318737600,113304.1943],[1318824000,113304.1943],[1318910400,113304.1943],[1318996800,113304.1943],[1319083200,113304.1943],[1319169600,113304.1943],[1319256000,113304.1943],[1319342400,113304.1943],[1319428800,113304.1943],[1319515200,113304.1943],[1319601600,113304.1943],[1319688000,113304.1943],[1319774400,113304.1943],[1319860800,113304.1943],[1319947200,113304.1943],[1320033600,113304.1943],[1320120000,113304.1943],[1320206400,113304.1943],[1320292800,113304.1943],[1320379200,113304.1943],[1320465600,113304.1943],[1320552000,113304.1943],[1320642000,113304.1943],[1320728400,113304.1943],[1320814800,113304.1943],[1320901200,113304.1943],[1320987600,113304.1943],[1321074000,113304.1943],[1321160400,113304.1943],[1321246800,113304.1943],[1321333200,113304.1943],[1321419600,113304.1943],[1321506000,113304.1943],[1321592400,113304.1943],[1321678800,113304.1943],[1321765200,113304.1943],[1321851600,113304.1943],[1321938000,113304.1943],[1322024400,113304.1943],[1322110800,113304.1943],[1322197200,113304.1943],[1322283600,113304.1943],[1322370000,113304.1943],[1322456400,113304.1943],[1322542800,113304.1943],[1322629200,113304.1943],[1322715600,113304.1943],[1322802000,113304.1943],[1322888400,113304.1943],[1322974800,113304.1943],[1323061200,113304.1943],[1323147600,113304.1943],[1323234000,113304.1943],[1323320400,113304.1943],[1323406800,113304.1943],[1323493200,113304.1943],[1323579600,113304.1943],[1323666000,113304.1943],[1323752400,113304.1943],[1323838800,113304.1943],[1323925200,113304.1943],[1324011600,113304.1943],[1324098000,113304.1943],[1324184400,113304.1943],[1324270800,113304.1943],[1324357200,113304.1943],[1324443600,113304.1943],[1324530000,113304.1943],[1324616400,113304.1943],[1324702800,113304.1943],[1324789200,113304.1943],[1324875600,113304.1943],[1324962000,113304.1943],[1325048400,113304.1943],[1325134800,113304.1943],[1325221200,113304.1943],[1325307600,113304.1943],[1325394000,113304.1943],[1325480400,113304.1943],[1325566800,113304.1943],[1325653200,113304.1943],[1325739600,113304.1943],[1325826000,113304.1943],[1325912400,113304.1943],[1325998800,113304.1943],[1326085200,113304.1943],[1326171600,113304.1943],[1326258000,113304.1943],[1326344400,113304.1943],[1326430800,113304.1943],[1326517200,113304.1943],[1326603600,113304.1943],[1326690000,113304.1943],[1326776400,113304.1943],[1326862800,113304.1943],[1326949200,113304.1943],[1327035600,113304.1943],[1327122000,113304.1943],[1327208400,113304.1943],[1327294800,113304.1943],[1327381200,113304.1943],[1327467600,113304.1943],[1327554000,113304.1943],[1327640400,113304.1943],[1327726800,113304.1943],[1327813200,113304.1943],[1327899600,113304.1943],[1327986000,113304.1943],[1328072400,113304.1943],[1328158800,113304.1943],[1328245200,113304.1943],[1328331600,113304.1943],[1328418000,113304.1943],[1328504400,113304.1943],[1328590800,113304.1943],[1328677200,113304.1943],[1328763600,113304.1943],[1328850000,113304.1943],[1328936400,113304.1943],[1329022800,113304.1943],[1329109200,113304.1943],[1329195600,113304.1943],[1329282000,113304.1943],[1329368400,113304.1943],[1329454800,113304.1943],[1329541200,113304.1943],[1329627600,113304.1943],[1329714000,113304.1943],[1329800400,113304.1943],[1329886800,113304.1943],[1329973200,113304.1943],[1330059600,113304.1943],[1330146000,113304.1943],[1330232400,113304.1943],[1330318800,113304.1943],[1330405200,113304.1943],[1330491600,113304.1943],[1330578000,113304.1943],[1330664400,113304.1943],[1330750800,113304.1943],[1330837200,113304.1943],[1330923600,113304.1943],[1331010000,113304.1943],[1331096400,113304.1943],[1331182800,113304.1943],[1331269200,113304.1943],[1331355600,113304.1943],[1331442000,113304.1943],[1331524800,113304.1943],[1331611200,113304.1943],[1331697600,113304.1943],[1331784000,113304.1943],[1331870400,113304.1943],[1331956800,113304.1943],[1332043200,113304.1943],[1332129600,113304.1943],[1332216000,113304.1943],[1332302400,113304.1943],[1332388800,113304.1943],[1332475200,113304.1943],[1332561600,113304.1943],[1332648000,113304.1943],[1332734400,113304.1943],[1332820800,113304.1943],[1332907200,113304.1943],[1332993600,113304.1943],[1333080000,113304.1943],[1333166400,113304.1943],[1333252800,113304.1943],[1333339200,113304.1943],[1333425600,113304.1943],[1333512000,113304.1943],[1333598400,113304.1943],[1333684800,113304.1943],[1333771200,113304.1943],[1333857600,113304.1943],[1333944000,113304.1943],[1334030400,113304.1943],[1334116800,113304.1943],[1334203200,113304.1943],[1334289600,113304.1943],[1334376000,113304.1943],[1334462400,113304.1943],[1334548800,113304.1943],[1334635200,113304.1943],[1334721600,113304.1943],[1334808000,113304.1943],[1334894400,113304.1943],[1334980800,113304.1943],[1335067200,113304.1943],[1335153600,113304.1943],[1335240000,113304.1943],[1335326400,113304.1943],[1335412800,113304.1943],[1335499200,113304.1943],[1335585600,113304.1943],[1335672000,113304.1943],[1335758400,113304.1943],[1335844800,113304.1943],[1335931200,113304.1943],[1336017600,113304.1943],[1336104000,113304.1943],[1336190400,113304.1943],[1336276800,113304.1943],[1336363200,113304.1943],[1336449600,113304.1943],[1336536000,113304.1943],[1336622400,113304.1943],[1336708800,113304.1943],[1336795200,113304.1943],[1336881600,113304.1943],[1336968000,113304.1943],[1337054400,113304.1943],[1337140800,113304.1943],[1337227200,113304.1943],[1337313600,113304.1943],[1337400000,113304.1943],[1337486400,113304.1943],[1337572800,113304.1943],[1337659200,113304.1943],[1337745600,113304.1943],[1337832000,113304.1943],[1337918400,113304.1943],[1338004800,113304.1943],[1338091200,113304.1943],[1338177600,113304.1943],[1338264000,113304.1943],[1338350400,113304.1943],[1338436800,113304.1943],[1338523200,113304.1943],[1338609600,113304.1943],[1338696000,113304.1943],[1338782400,113304.1943],[1338868800,113304.1943],[1338955200,113304.1943],[1339041600,113304.1943],[1339128000,113304.1943],[1339214400,113304.1943],[1339300800,113304.1943],[1339387200,113304.1943],[1339473600,113304.1943],[1339560000,113304.1943],[1339646400,113304.1943],[1339732800,113304.1943],[1339819200,113304.1943],[1339905600,113304.1943],[1339992000,113304.1943],[1340078400,113304.1943],[1340164800,113304.1943],[1340251200,113304.1943],[1340337600,113304.1943],[1340424000,113304.1943],[1340510400,113304.1943],[1340596800,113304.1943],[1340683200,113304.1943],[1340769600,113304.1943],[1340856000,113304.1943],[1340942400,113304.1943],[1341028800,113304.1943],[1341115200,113304.1943],[1341201600,113304.1943],[1341288000,113304.1943],[1341374400,121617.0577],[1341460800,121617.0577],[1341547200,121617.0577],[1341633600,121617.0577],[1341720000,121617.0577],[1341806400,121617.0577],[1341892800,121617.0577],[1341979200,121617.0577],[1342065600,121617.0577],[1342152000,121617.0577],[1342238400,121617.0577],[1342324800,121617.0577],[1342411200,121617.0577],[1342497600,121617.0577],[1342584000,121617.0577],[1342670400,121617.0577],[1342756800,121617.0577],[1342843200,121617.0577],[1342929600,121617.0577],[1343016000,121617.0577],[1343102400,121617.0577],[1343188800,121617.0577],[1343275200,121617.0577],[1343361600,121617.0577],[1343448000,121617.0577],[1343534400,121617.0577],[1343620800,121617.0577],[1343707200,121617.0577],[1343793600,121617.0577],[1343880000,121617.0577],[1343966400,121617.0577],[1344052800,121617.0577],[1344139200,121617.0577],[1344225600,121617.0577],[1344312000,121617.0577],[1344398400,121617.0577],[1344484800,121617.0577],[1344571200,121617.0577],[1344657600,121617.0577],[1344744000,121617.0577],[1344830400,121617.0577],[1344916800,121617.0577],[1345003200,121617.0577],[1345089600,121617.0577],[1345176000,121617.0577],[1345262400,121617.0577],[1345348800,121617.0577],[1345435200,121617.0577],[1345521600,121617.0577],[1345608000,121617.0577],[1345694400,121617.0577],[1345780800,121617.0577],[1345867200,121617.0577],[1345953600,121617.0577],[1346040000,121617.0577],[1346126400,121617.0577],[1346212800,121617.0577],[1346299200,121617.0577],[1346385600,121617.0577],[1346472000,121617.0577],[1346558400,121617.0577],[1346644800,121617.0577],[1346731200,121617.0577],[1346817600,121617.0577],[1346904000,121617.0577],[1346990400,121617.0577],[1347076800,121617.0577],[1347163200,121617.0577],[1347249600,121617.0577],[1347336000,121617.0577],[1347422400,121617.0577],[1347508800,121617.0577],[1347595200,121617.0577],[1347681600,121617.0577],[1347768000,121617.0577],[1347854400,121617.0577],[1347940800,121617.0577],[1348027200,121617.0577],[1348113600,121617.0577],[1348200000,121617.0577],[1348286400,121617.0577],[1348372800,121617.0577],[1348459200,121617.0577],[1348545600,121617.0577],[1348632000,121617.0577],[1348718400,121617.0577],[1348804800,121617.0577],[1348891200,121617.0577],[1348977600,121617.0577],[1349064000,121617.0577],[1349150400,121617.0577],[1349236800,121617.0577],[1349323200,121617.0577],[1349409600,121617.0577],[1349496000,121617.0577],[1349582400,121617.0577],[1349668800,121617.0577],[1349755200,121617.0577],[1349841600,121617.0577],[1349928000,121617.0577],[1350014400,121617.0577],[1350100800,121617.0577],[1350187200,121617.0577],[1350273600,121617.0577],[1350360000,121617.0577],[1350446400,121617.0577],[1350532800,121617.0577],[1350619200,121617.0577],[1350705600,121617.0577],[1350792000,121617.0577],[1350878400,121617.0577],[1350964800,121617.0577],[1351051200,121617.0577],[1351137600,121617.0577],[1351224000,121617.0577],[1351310400,121617.0577],[1351396800,121617.0577],[1351483200,121617.0577],[1351569600,121617.0577],[1351656000,121617.0577],[1351742400,121617.0577],[1351828800,121617.0577],[1351915200,121617.0577],[1352001600,121617.0577],[1352091600,121617.0577],[1352178000,121617.0577],[1352264400,121617.0577],[1352350800,121617.0577],[1352437200,121617.0577],[1352523600,121617.0577],[1352610000,121617.0577],[1352696400,121617.0577],[1352782800,121617.0577],[1352869200,121617.0577],[1352955600,121617.0577],[1353042000,121617.0577],[1353128400,121617.0577],[1353214800,121617.0577],[1353301200,121617.0577],[1353387600,121617.0577],[1353474000,121617.0577],[1353560400,121617.0577],[1353646800,121617.0577],[1353733200,121617.0577],[1353819600,121617.0577],[1353906000,121617.0577],[1353992400,121617.0577],[1354078800,121617.0577],[1354165200,121617.0577],[1354251600,121617.0577],[1354338000,121617.0577],[1354424400,121617.0577],[1354510800,121617.0577],[1354597200,121617.0577],[1354683600,121617.0577],[1354770000,121617.0577],[1354856400,121617.0577],[1354942800,121617.0577],[1355029200,121617.0577],[1355115600,121617.0577],[1355202000,121617.0577],[1355288400,121617.0577],[1355374800,121617.0577],[1355461200,121617.0577],[1355547600,121617.0577],[1355634000,121617.0577],[1355720400,121617.0577],[1355806800,121617.0577],[1355893200,121617.0577],[1355979600,121617.0577],[1356066000,121617.0577],[1356152400,121617.0577],[1356238800,121617.0577],[1356325200,121617.0577],[1356411600,121617.0577],[1356498000,121617.0577],[1356584400,121617.0577],[1356670800,121617.0577],[1356757200,121617.0577],[1356843600,121617.0577],[1356930000,121617.0577],[1357016400,121617.0577],[1357102800,121617.0577],[1357189200,121617.0577],[1357275600,121617.0577],[1357362000,121617.0577],[1357448400,121617.0577],[1357534800,121617.0577],[1357621200,121617.0577],[1357707600,121617.0577],[1357794000,121617.0577],[1357880400,121617.0577],[1357966800,121617.0577],[1358053200,121617.0577],[1358139600,121617.0577],[1358226000,121617.0577],[1358312400,121617.0577],[1358398800,121617.0577],[1358485200,121617.0577],[1358571600,121617.0577],[1358658000,121617.0577],[1358744400,121617.0577],[1358830800,121617.0577],[1358917200,121617.0577],[1359003600,121617.0577],[1359090000,121617.0577],[1359176400,121617.0577],[1359262800,121617.0577],[1359349200,121617.0577],[1359435600,121617.0577],[1359522000,121617.0577],[1359608400,121617.0577],[1359694800,121617.0577],[1359781200,121617.0577],[1359867600,121617.0577],[1359954000,121617.0577],[1360040400,121617.0577],[1360126800,121617.0577],[1360213200,121617.0577],[1360299600,121617.0577],[1360386000,121617.0577],[1360472400,121617.0577],[1360558800,121617.0577],[1360645200,121617.0577],[1360731600,121617.0577],[1360818000,121617.0577],[1360904400,121617.0577],[1360990800,121617.0577],[1361077200,121617.0577],[1361163600,121617.0577],[1361250000,121617.0577],[1361336400,121617.0577],[1361422800,121617.0577],[1361509200,121617.0577],[1361595600,121617.0577],[1361682000,121617.0577],[1361768400,121617.0577],[1361854800,121617.0577],[1361941200,121617.0577],[1362027600,121617.0577],[1362114000,121617.0577],[1362200400,121617.0577],[1362286800,121617.0577],[1362373200,121617.0577],[1362459600,121617.0577],[1362546000,121617.0577],[1362632400,121617.0577],[1362718800,121617.0577],[1362805200,121617.0577],[1362891600,121617.0577],[1362974400,121617.0577],[1363060800,121617.0577],[1363147200,121617.0577],[1363233600,121617.0577],[1363320000,121617.0577],[1363406400,121617.0577],[1363492800,121617.0577],[1363579200,121617.0577],[1363665600,121617.0577],[1363752000,121617.0577],[1363838400,121617.0577],[1363924800,121617.0577],[1364011200,121617.0577],[1364097600,121617.0577],[1364184000,121617.0577],[1364270400,121617.0577],[1364356800,121617.0577],[1364443200,121617.0577],[1364529600,121617.0577],[1364616000,121617.0577],[1364702400,121617.0577],[1364788800,121617.0577],[1364875200,121617.0577],[1364961600,121617.0577],[1365048000,121617.0577],[1365134400,121617.0577],[1365220800,121617.0577],[1365307200,121617.0577],[1365393600,121617.0577],[1365480000,121617.0577],[1365566400,121617.0577],[1365652800,121617.0577],[1365739200,121617.0577],[1365825600,121617.0577],[1365912000,121617.0577],[1365998400,121617.0577],[1366084800,121617.0577],[1366171200,121617.0577],[1366257600,121617.0577],[1366344000,121617.0577],[1366430400,121617.0577],[1366516800,121617.0577],[1366603200,121617.0577],[1366689600,121617.0577],[1366776000,121617.0577],[1366862400,121617.0577],[1366948800,121617.0577],[1367035200,121617.0577],[1367121600,121617.0577],[1367208000,121617.0577],[1367294400,121617.0577],[1367380800,121617.0577],[1367467200,121617.0577],[1367553600,121617.0577],[1367640000,121617.0577],[1367726400,121617.0577],[1367812800,121617.0577],[1367899200,121617.0577],[1367985600,121617.0577],[1368072000,121617.0577],[1368158400,121617.0577],[1368244800,121617.0577],[1368331200,121617.0577],[1368417600,121617.0577],[1368504000,121617.0577],[1368590400,121617.0577],[1368676800,121617.0577],[1368763200,121617.0577],[1368849600,121617.0577],[1368936000,121617.0577],[1369022400,121617.0577],[1369108800,121617.0577],[1369195200,121617.0577],[1369281600,121617.0577],[1369368000,121617.0577],[1369454400,121617.0577],[1369540800,121617.0577],[1369627200,121617.0577],[1369713600,121617.0577],[1369800000,121617.0577],[1369886400,121617.0577],[1369972800,121617.0577],[1370059200,121617.0577],[1370145600,121617.0577],[1370232000,121617.0577],[1370318400,121617.0577],[1370404800,121617.0577],[1370491200,121617.0577],[1370577600,121617.0577],[1370664000,121617.0577],[1370750400,121617.0577],[1370836800,121617.0577],[1370923200,121617.0577],[1371009600,121617.0577],[1371096000,121617.0577],[1371182400,121617.0577],[1371268800,121617.0577],[1371355200,121617.0577],[1371441600,121617.0577],[1371528000,121617.0577],[1371614400,121617.0577],[1371700800,121617.0577],[1371787200,121617.0577],[1371873600,121617.0577],[1371960000,121617.0577],[1372046400,121617.0577],[1372132800,121617.0577],[1372219200,121617.0577],[1372305600,121617.0577],[1372392000,121617.0577],[1372478400,121617.0577],[1372564800,121617.0577],[1372651200,121617.0577],[1372737600,121617.0577],[1372824000,183261.38099999999],[1372910400,183261.38099999999],[1372996800,183261.38099999999],[1373083200,183261.38099999999],[1373169600,183261.38099999999],[1373256000,183261.38099999999],[1373342400,183261.38099999999],[1373428800,183261.38099999999],[1373515200,183261.38099999999],[1373601600,183261.38099999999],[1373688000,183261.38099999999],[1373774400,183261.38099999999],[1373860800,183261.38099999999],[1373947200,183261.38099999999],[1374033600,183261.38099999999],[1374120000,183261.38099999999],[1374206400,183261.38099999999],[1374292800,183261.38099999999],[1374379200,183261.38099999999],[1374465600,183261.38099999999],[1374552000,183261.38099999999],[1374638400,183261.38099999999],[1374724800,183261.38099999999],[1374811200,183261.38099999999],[1374897600,183261.38099999999],[1374984000,183261.38099999999],[1375070400,183261.38099999999],[1375156800,183261.38099999999],[1375243200,183261.38099999999],[1375329600,183261.38099999999],[1375416000,183261.38099999999],[1375502400,183261.38099999999],[1375588800,183261.38099999999],[1375675200,183261.38099999999],[1375761600,183261.38099999999],[1375848000,183261.38099999999],[1375934400,183261.38099999999],[1376020800,183261.38099999999],[1376107200,183261.38099999999],[1376193600,183261.38099999999],[1376280000,183261.38099999999],[1376366400,183261.38099999999],[1376452800,183261.38099999999],[1376539200,183261.38099999999],[1376625600,183261.38099999999],[1376712000,183261.38099999999],[1376798400,183261.38099999999],[1376884800,183261.38099999999],[1376971200,183261.38099999999],[1377057600,183261.38099999999],[1377144000,183261.38099999999],[1377230400,183261.38099999999],[1377316800,183261.38099999999],[1377403200,183261.38099999999],[1377489600,183261.38099999999],[1377576000,183261.38099999999],[1377662400,183261.38099999999],[1377748800,183261.38099999999],[1377835200,183261.38099999999],[1377921600,183261.38099999999],[1378008000,183261.38099999999],[1378094400,183261.38099999999],[1378180800,183261.38099999999],[1378267200,183261.38099999999],[1378353600,183261.38099999999],[1378440000,183261.38099999999],[1378526400,183261.38099999999],[1378612800,183261.38099999999],[1378699200,183261.38099999999],[1378785600,183261.38099999999],[1378872000,183261.38099999999],[1378958400,183261.38099999999],[1379044800,183261.38099999999],[1379131200,183261.38099999999],[1379217600,183261.38099999999],[1379304000,183261.38099999999],[1379390400,183261.38099999999],[1379476800,183261.38099999999],[1379563200,183261.38099999999],[1379649600,183261.38099999999],[1379736000,183261.38099999999],[1379822400,183261.38099999999],[1379908800,183261.38099999999],[1379995200,183261.38099999999],[1380081600,183261.38099999999],[1380168000,183261.38099999999],[1380254400,183261.38099999999],[1380340800,183261.38099999999],[1380427200,183261.38099999999],[1380513600,183261.38099999999],[1380600000,183261.38099999999],[1380686400,183261.38099999999],[1380772800,183261.38099999999],[1380859200,183261.38099999999],[1380945600,183261.38099999999],[1381032000,183261.38099999999],[1381118400,183261.38099999999],[1381204800,183261.38099999999],[1381291200,183261.38099999999],[1381377600,183261.38099999999],[1381464000,183261.38099999999],[1381550400,183261.38099999999],[1381636800,183261.38099999999],[1381723200,183261.38099999999],[1381809600,183261.38099999999],[1381896000,183261.38099999999],[1381982400,183261.38099999999],[1382068800,183261.38099999999],[1382155200,183261.38099999999],[1382241600,183261.38099999999],[1382328000,183261.38099999999],[1382414400,183261.38099999999],[1382500800,183261.38099999999],[1382587200,183261.38099999999],[1382673600,183261.38099999999],[1382760000,183261.38099999999],[1382846400,183261.38099999999],[1382932800,183261.38099999999],[1383019200,183261.38099999999],[1383105600,183261.38099999999],[1383192000,183261.38099999999],[1383278400,183261.38099999999],[1383364800,183261.38099999999],[1383451200,183261.38099999999],[1383541200,183261.38099999999],[1383627600,183261.38099999999],[1383714000,183261.38099999999],[1383800400,183261.38099999999],[1383886800,183261.38099999999],[1383973200,183261.38099999999],[1384059600,183261.38099999999],[1384146000,183261.38099999999],[1384232400,183261.38099999999],[1384318800,183261.38099999999],[1384405200,183261.38099999999],[1384491600,183261.38099999999],[1384578000,183261.38099999999],[1384664400,183261.38099999999],[1384750800,183261.38099999999],[1384837200,183261.38099999999],[1384923600,183261.38099999999],[1385010000,183261.38099999999],[1385096400,183261.38099999999],[1385182800,183261.38099999999],[1385269200,183261.38099999999],[1385355600,183261.38099999999],[1385442000,183261.38099999999],[1385528400,183261.38099999999],[1385614800,183261.38099999999],[1385701200,183261.38099999999],[1385787600,183261.38099999999],[1385874000,183261.38099999999],[1385960400,183261.38099999999],[1386046800,183261.38099999999],[1386133200,183261.38099999999],[1386219600,183261.38099999999],[1386306000,183261.38099999999],[1386392400,183261.38099999999],[1386478800,183261.38099999999],[1386565200,183261.38099999999],[1386651600,183261.38099999999],[1386738000,183261.38099999999],[1386824400,183261.38099999999],[1386910800,183261.38099999999],[1386997200,183261.38099999999],[1387083600,183261.38099999999],[1387170000,183261.38099999999],[1387256400,183261.38099999999],[1387342800,183261.38099999999],[1387429200,183261.38099999999],[1387515600,183261.38099999999],[1387602000,183261.38099999999],[1387688400,183261.38099999999],[1387774800,183261.38099999999],[1387861200,183261.38099999999],[1387947600,183261.38099999999],[1388034000,183261.38099999999],[1388120400,183261.38099999999],[1388206800,183261.38099999999],[1388293200,183261.38099999999],[1388379600,183261.38099999999],[1388466000,183261.38099999999],[1388552400,183261.38099999999],[1388638800,183261.38099999999],[1388725200,183261.38099999999],[1388811600,183261.38099999999],[1388898000,183261.38099999999],[1388984400,183261.38099999999],[1389070800,183261.38099999999],[1389157200,183261.38099999999],[1389243600,183261.38099999999],[1389330000,183261.38099999999],[1389416400,183261.38099999999],[1389502800,183261.38099999999],[1389589200,183261.38099999999],[1389675600,183261.38099999999],[1389762000,183261.38099999999],[1389848400,183261.38099999999],[1389934800,183261.38099999999],[1390021200,183261.38099999999],[1390107600,183261.38099999999],[1390194000,183261.38099999999],[1390280400,183261.38099999999],[1390366800,183261.38099999999],[1390453200,183261.38099999999],[1390539600,183261.38099999999],[1390626000,183261.38099999999],[1390712400,183261.38099999999],[1390798800,183261.38099999999],[1390885200,183261.38099999999],[1390971600,183261.38099999999],[1391058000,183261.38099999999],[1391144400,183261.38099999999],[1391230800,183261.38099999999],[1391317200,183261.38099999999],[1391403600,183261.38099999999],[1391490000,183261.38099999999],[1391576400,183261.38099999999],[1391662800,183261.38099999999],[1391749200,183261.38099999999],[1391835600,183261.38099999999],[1391922000,183261.38099999999],[1392008400,183261.38099999999],[1392094800,183261.38099999999],[1392181200,183261.38099999999],[1392267600,183261.38099999999],[1392354000,183261.38099999999],[1392440400,183261.38099999999],[1392526800,183261.38099999999],[1392613200,183261.38099999999],[1392699600,183261.38099999999],[1392786000,183261.38099999999],[1392872400,183261.38099999999],[1392958800,183261.38099999999],[1393045200,183261.38099999999],[1393131600,183261.38099999999],[1393218000,183261.38099999999],[1393304400,183261.38099999999],[1393390800,183261.38099999999],[1393477200,183261.38099999999],[1393563600,183261.38099999999],[1393650000,183261.38099999999],[1393736400,183261.38099999999],[1393822800,183261.38099999999],[1393909200,183261.38099999999],[1393995600,183261.38099999999],[1394082000,183261.38099999999],[1394168400,183261.38099999999],[1394254800,183261.38099999999],[1394341200,183261.38099999999],[1394424000,183261.38099999999],[1394510400,183261.38099999999],[1394596800,183261.38099999999],[1394683200,183261.38099999999],[1394769600,183261.38099999999],[1394856000,183261.38099999999],[1394942400,183261.38099999999],[1395028800,183261.38099999999],[1395115200,183261.38099999999],[1395201600,183261.38099999999],[1395288000,183261.38099999999],[1395374400,183261.38099999999],[1395460800,183261.38099999999],[1395547200,183261.38099999999],[1395633600,183261.38099999999],[1395720000,183261.38099999999],[1395806400,183261.38099999999],[1395892800,183261.38099999999],[1395979200,183261.38099999999],[1396065600,183261.38099999999],[1396152000,183261.38099999999],[1396238400,183261.38099999999],[1396324800,183261.38099999999],[1396411200,183261.38099999999],[1396497600,183261.38099999999],[1396584000,183261.38099999999],[1396670400,183261.38099999999],[1396756800,183261.38099999999],[1396843200,183261.38099999999],[1396929600,183261.38099999999],[1397016000,183261.38099999999],[1397102400,183261.38099999999],[1397188800,183261.38099999999],[1397275200,183261.38099999999],[1397361600,183261.38099999999],[1397448000,183261.38099999999],[1397534400,183261.38099999999],[1397620800,183261.38099999999],[1397707200,183261.38099999999],[1397793600,183261.38099999999],[1397880000,183261.38099999999],[1397966400,183261.38099999999],[1398052800,183261.38099999999],[1398139200,183261.38099999999],[1398225600,183261.38099999999],[1398312000,183261.38099999999],[1398398400,183261.38099999999],[1398484800,183261.38099999999],[1398571200,183261.38099999999],[1398657600,183261.38099999999],[1398744000,183261.38099999999],[1398830400,183261.38099999999],[1398916800,183261.38099999999],[1399003200,183261.38099999999],[1399089600,183261.38099999999],[1399176000,183261.38099999999],[1399262400,183261.38099999999],[1399348800,183261.38099999999],[1399435200,183261.38099999999],[1399521600,183261.38099999999],[1399608000,183261.38099999999],[1399694400,183261.38099999999],[1399780800,183261.38099999999],[1399867200,183261.38099999999],[1399953600,183261.38099999999],[1400040000,183261.38099999999],[1400126400,183261.38099999999],[1400212800,183261.38099999999],[1400299200,183261.38099999999],[1400385600,183261.38099999999],[1400472000,183261.38099999999],[1400558400,183261.38099999999],[1400644800,183261.38099999999],[1400731200,183261.38099999999],[1400817600,183261.38099999999],[1400904000,183261.38099999999],[1400990400,183261.38099999999],[1401076800,183261.38099999999],[1401163200,183261.38099999999],[1401249600,183261.38099999999],[1401336000,183261.38099999999],[1401422400,183261.38099999999],[1401508800,183261.38099999999],[1401595200,183261.38099999999],[1401681600,183261.38099999999],[1401768000,183261.38099999999],[1401854400,183261.38099999999],[1401940800,183261.38099999999],[1402027200,183261.38099999999],[1402113600,183261.38099999999],[1402200000,183261.38099999999],[1402286400,183261.38099999999],[1402372800,183261.38099999999],[1402459200,183261.38099999999],[1402545600,183261.38099999999],[1402632000,183261.38099999999],[1402718400,183261.38099999999],[1402804800,183261.38099999999],[1402891200,183261.38099999999],[1402977600,183261.38099999999],[1403064000,183261.38099999999],[1403150400,183261.38099999999],[1403236800,183261.38099999999],[1403323200,183261.38099999999],[1403409600,183261.38099999999],[1403496000,183261.38099999999],[1403582400,183261.38099999999],[1403668800,183261.38099999999],[1403755200,183261.38099999999],[1403841600,183261.38099999999],[1403928000,183261.38099999999],[1404014400,183261.38099999999],[1404100800,183261.38099999999],[1404187200,183261.38099999999],[1404273600,183261.38099999999],[1404360000,187382.44990000001],[1404446400,187382.44990000001],[1404532800,187382.44990000001],[1404619200,187382.44990000001],[1404705600,187382.44990000001],[1404792000,187382.44990000001],[1404878400,187382.44990000001],[1404964800,187382.44990000001],[1405051200,187382.44990000001],[1405137600,187382.44990000001],[1405224000,187382.44990000001],[1405310400,187382.44990000001],[1405396800,187382.44990000001],[1405483200,187382.44990000001],[1405569600,187382.44990000001],[1405656000,187382.44990000001],[1405742400,187382.44990000001],[1405828800,187382.44990000001],[1405915200,187382.44990000001],[1406001600,187382.44990000001],[1406088000,187382.44990000001],[1406174400,187382.44990000001],[1406260800,187382.44990000001],[1406347200,187382.44990000001],[1406433600,187382.44990000001],[1406520000,187382.44990000001],[1406606400,187382.44990000001],[1406692800,187382.44990000001],[1406779200,187382.44990000001],[1406865600,187382.44990000001],[1406952000,187382.44990000001],[1407038400,187382.44990000001],[1407124800,187382.44990000001],[1407211200,187382.44990000001],[1407297600,187382.44990000001],[1407384000,187382.44990000001],[1407470400,187382.44990000001],[1407556800,187382.44990000001],[1407643200,187382.44990000001],[1407729600,187382.44990000001],[1407816000,187382.44990000001],[1407902400,187382.44990000001],[1407988800,187382.44990000001],[1408075200,187382.44990000001],[1408161600,187382.44990000001],[1408248000,187382.44990000001],[1408334400,187382.44990000001],[1408420800,187382.44990000001],[1408507200,187382.44990000001],[1408593600,187382.44990000001],[1408680000,187382.44990000001],[1408766400,187382.44990000001],[1408852800,187382.44990000001],[1408939200,187382.44990000001],[1409025600,187382.44990000001],[1409112000,187382.44990000001],[1409198400,187382.44990000001],[1409284800,187382.44990000001],[1409371200,187382.44990000001],[1409457600,187382.44990000001],[1409544000,187382.44990000001],[1409630400,187382.44990000001],[1409716800,187382.44990000001],[1409803200,187382.44990000001],[1409889600,187382.44990000001],[1409976000,187382.44990000001],[1410062400,187382.44990000001],[1410148800,187382.44990000001],[1410235200,187382.44990000001],[1410321600,187382.44990000001],[1410408000,187382.44990000001],[1410494400,187382.44990000001],[1410580800,187382.44990000001],[1410667200,187382.44990000001],[1410753600,187382.44990000001],[1410840000,187382.44990000001],[1410926400,187382.44990000001],[1411012800,187382.44990000001],[1411099200,187382.44990000001],[1411185600,187382.44990000001],[1411272000,187382.44990000001],[1411358400,187382.44990000001],[1411444800,187382.44990000001],[1411531200,187382.44990000001],[1411617600,187382.44990000001],[1411704000,187382.44990000001],[1411790400,187382.44990000001],[1411876800,187382.44990000001],[1411963200,187382.44990000001],[1412049600,187382.44990000001],[1412136000,187382.44990000001],[1412222400,187382.44990000001],[1412308800,187382.44990000001],[1412395200,187382.44990000001],[1412481600,187382.44990000001],[1412568000,187382.44990000001],[1412654400,187382.44990000001],[1412740800,187382.44990000001],[1412827200,187382.44990000001],[1412913600,187382.44990000001],[1413000000,187382.44990000001],[1413086400,187382.44990000001],[1413172800,187382.44990000001],[1413259200,187382.44990000001],[1413345600,187382.44990000001],[1413432000,187382.44990000001],[1413518400,187382.44990000001],[1413604800,187382.44990000001],[1413691200,187382.44990000001],[1413777600,187382.44990000001],[1413864000,187382.44990000001],[1413950400,187382.44990000001],[1414036800,187382.44990000001],[1414123200,187382.44990000001],[1414209600,187382.44990000001],[1414296000,187382.44990000001],[1414382400,187382.44990000001],[1414468800,187382.44990000001],[1414555200,187382.44990000001],[1414641600,187382.44990000001],[1414728000,187382.44990000001],[1414814400,187382.44990000001],[1414900800,187382.44990000001],[1414990800,187382.44990000001],[1415077200,187382.44990000001],[1415163600,187382.44990000001],[1415250000,187382.44990000001],[1415336400,187382.44990000001],[1415422800,187382.44990000001],[1415509200,187382.44990000001],[1415595600,187382.44990000001],[1415682000,187382.44990000001],[1415768400,187382.44990000001],[1415854800,187382.44990000001],[1415941200,187382.44990000001],[1416027600,187382.44990000001],[1416114000,187382.44990000001],[1416200400,187382.44990000001],[1416286800,187382.44990000001],[1416373200,187382.44990000001],[1416459600,187382.44990000001],[1416546000,187382.44990000001],[1416632400,187382.44990000001],[1416718800,187382.44990000001],[1416805200,187382.44990000001],[1416891600,187382.44990000001],[1416978000,187382.44990000001],[1417064400,187382.44990000001],[1417150800,187382.44990000001],[1417237200,187382.44990000001],[1417323600,187382.44990000001],[1417410000,187382.44990000001],[1417496400,187382.44990000001],[1417582800,187382.44990000001],[1417669200,187382.44990000001],[1417755600,187382.44990000001],[1417842000,187382.44990000001],[1417928400,187382.44990000001],[1418014800,187382.44990000001],[1418101200,187382.44990000001],[1418187600,187382.44990000001],[1418274000,187382.44990000001],[1418360400,187382.44990000001],[1418446800,187382.44990000001],[1418533200,187382.44990000001],[1418619600,187382.44990000001],[1418706000,187382.44990000001],[1418792400,187382.44990000001],[1418878800,187382.44990000001],[1418965200,187382.44990000001],[1419051600,187382.44990000001],[1419138000,187382.44990000001],[1419224400,187382.44990000001],[1419310800,187382.44990000001],[1419397200,187382.44990000001],[1419483600,187382.44990000001],[1419570000,187382.44990000001],[1419656400,187382.44990000001],[1419742800,187382.44990000001],[1419829200,187382.44990000001],[1419915600,187382.44990000001],[1420002000,187382.44990000001],[1420088400,187382.44990000001],[1420174800,187382.44990000001],[1420261200,187382.44990000001],[1420347600,187382.44990000001],[1420434000,187382.44990000001],[1420520400,187382.44990000001],[1420606800,187382.44990000001],[1420693200,187382.44990000001],[1420779600,187382.44990000001],[1420866000,187382.44990000001],[1420952400,187382.44990000001],[1421038800,187382.44990000001],[1421125200,187382.44990000001],[1421211600,187382.44990000001],[1421298000,187382.44990000001],[1421384400,187382.44990000001],[1421470800,187382.44990000001],[1421557200,187382.44990000001],[1421643600,187382.44990000001],[1421730000,187382.44990000001],[1421816400,187382.44990000001],[1421902800,187382.44990000001],[1421989200,187382.44990000001],[1422075600,187382.44990000001],[1422162000,187382.44990000001],[1422248400,187382.44990000001],[1422334800,187382.44990000001],[1422421200,187382.44990000001],[1422507600,187382.44990000001],[1422594000,187382.44990000001],[1422680400,187382.44990000001],[1422766800,187382.44990000001],[1422853200,187382.44990000001],[1422939600,187382.44990000001],[1423026000,187382.44990000001],[1423112400,187382.44990000001],[1423198800,187382.44990000001],[1423285200,187382.44990000001],[1423371600,187382.44990000001],[1423458000,187382.44990000001],[1423544400,187382.44990000001],[1423630800,187382.44990000001],[1423717200,187382.44990000001],[1423803600,187382.44990000001],[1423890000,187382.44990000001],[1423976400,187382.44990000001],[1424062800,187382.44990000001],[1424149200,187382.44990000001],[1424235600,187382.44990000001],[1424322000,187382.44990000001],[1424408400,187382.44990000001],[1424494800,187382.44990000001],[1424581200,187382.44990000001],[1424667600,187382.44990000001],[1424754000,187382.44990000001],[1424840400,187382.44990000001],[1424926800,187382.44990000001],[1425013200,187382.44990000001],[1425099600,187382.44990000001],[1425186000,187382.44990000001],[1425272400,187382.44990000001],[1425358800,187382.44990000001],[1425445200,187382.44990000001],[1425531600,187382.44990000001],[1425618000,187382.44990000001],[1425704400,187382.44990000001],[1425790800,187382.44990000001],[1425873600,187382.44990000001],[1425960000,187382.44990000001],[1426046400,187382.44990000001],[1426132800,187382.44990000001],[1426219200,187382.44990000001],[1426305600,187382.44990000001],[1426392000,187382.44990000001],[1426478400,187382.44990000001],[1426564800,187382.44990000001],[1426651200,187382.44990000001],[1426737600,187382.44990000001],[1426824000,187382.44990000001],[1426910400,187382.44990000001],[1426996800,187382.44990000001],[1427083200,187382.44990000001],[1427169600,187382.44990000001],[1427256000,187382.44990000001],[1427342400,187382.44990000001],[1427428800,187382.44990000001],[1427515200,187382.44990000001],[1427601600,187382.44990000001],[1427688000,187382.44990000001],[1427774400,187382.44990000001],[1427860800,187382.44990000001],[1427947200,187382.44990000001],[1428033600,187382.44990000001],[1428120000,187382.44990000001],[1428206400,187382.44990000001],[1428292800,187382.44990000001],[1428379200,187382.44990000001],[1428465600,187382.44990000001],[1428552000,187382.44990000001],[1428638400,187382.44990000001],[1428724800,187382.44990000001],[1428811200,187382.44990000001],[1428897600,187382.44990000001],[1428984000,187382.44990000001],[1429070400,187382.44990000001],[1429156800,187382.44990000001],[1429243200,187382.44990000001],[1429329600,187382.44990000001],[1429416000,187382.44990000001],[1429502400,187382.44990000001],[1429588800,187382.44990000001],[1429675200,187382.44990000001],[1429761600,187382.44990000001],[1429848000,187382.44990000001],[1429934400,187382.44990000001],[1430020800,187382.44990000001],[1430107200,187382.44990000001],[1430193600,187382.44990000001],[1430280000,187382.44990000001],[1430366400,187382.44990000001],[1430452800,187382.44990000001],[1430539200,187382.44990000001],[1430625600,187382.44990000001],[1430712000,187382.44990000001],[1430798400,187382.44990000001],[1430884800,187382.44990000001],[1430971200,187382.44990000001],[1431057600,187382.44990000001],[1431144000,187382.44990000001],[1431230400,187382.44990000001],[1431316800,187382.44990000001],[1431403200,187382.44990000001],[1431489600,187382.44990000001],[1431576000,187382.44990000001],[1431662400,187382.44990000001],[1431748800,187382.44990000001],[1431835200,187382.44990000001],[1431921600,187382.44990000001],[1432008000,187382.44990000001],[1432094400,187382.44990000001],[1432180800,187382.44990000001],[1432267200,187382.44990000001],[1432353600,187382.44990000001],[1432440000,187382.44990000001],[1432526400,187382.44990000001],[1432612800,187382.44990000001],[1432699200,187382.44990000001],[1432785600,187382.44990000001],[1432872000,187382.44990000001],[1432958400,187382.44990000001],[1433044800,187382.44990000001],[1433131200,187382.44990000001],[1433217600,187382.44990000001],[1433304000,187382.44990000001],[1433390400,187382.44990000001],[1433476800,187382.44990000001],[1433563200,187382.44990000001],[1433649600,187382.44990000001],[1433736000,187382.44990000001],[1433822400,187382.44990000001],[1433908800,187382.44990000001],[1433995200,187382.44990000001],[1434081600,187382.44990000001],[1434168000,187382.44990000001],[1434254400,187382.44990000001],[1434340800,187382.44990000001],[1434427200,187382.44990000001],[1434513600,187382.44990000001],[1434600000,187382.44990000001],[1434686400,187382.44990000001],[1434772800,187382.44990000001],[1434859200,187382.44990000001],[1434945600,187382.44990000001],[1435032000,187382.44990000001],[1435118400,187382.44990000001],[1435204800,187382.44990000001],[1435291200,187382.44990000001],[1435377600,187382.44990000001],[1435464000,187382.44990000001],[1435550400,187382.44990000001],[1435636800,187382.44990000001],[1435723200,187382.44990000001],[1435809600,187382.44990000001],[1435896000,216679.07279999999],[1435982400,216679.07279999999],[1436068800,216679.07279999999],[1436155200,216679.07279999999],[1436241600,216679.07279999999],[1436328000,216679.07279999999],[1436414400,216679.07279999999],[1436500800,216679.07279999999],[1436587200,216679.07279999999],[1436673600,216679.07279999999],[1436760000,216679.07279999999],[1436846400,216679.07279999999],[1436932800,216679.07279999999],[1437019200,216679.07279999999],[1437105600,216679.07279999999],[1437192000,216679.07279999999],[1437278400,216679.07279999999],[1437364800,216679.07279999999],[1437451200,216679.07279999999],[1437537600,216679.07279999999],[1437624000,216679.07279999999],[1437710400,216679.07279999999],[1437796800,216679.07279999999],[1437883200,216679.07279999999],[1437969600,216679.07279999999],[1438056000,216679.07279999999],[1438142400,216679.07279999999],[1438228800,216679.07279999999],[1438315200,216679.07279999999],[1438401600,216679.07279999999],[1438488000,216679.07279999999],[1438574400,216679.07279999999],[1438660800,216679.07279999999],[1438747200,216679.07279999999],[1438833600,216679.07279999999],[1438920000,216679.07279999999],[1439006400,216679.07279999999],[1439092800,216679.07279999999],[1439179200,216679.07279999999],[1439265600,216679.07279999999],[1439352000,216679.07279999999],[1439438400,216679.07279999999],[1439524800,216679.07279999999],[1439611200,216679.07279999999],[1439697600,216679.07279999999],[1439784000,216679.07279999999],[1439870400,216679.07279999999],[1439956800,216679.07279999999],[1440043200,216679.07279999999],[1440129600,216679.07279999999],[1440216000,216679.07279999999],[1440302400,216679.07279999999],[1440388800,216679.07279999999],[1440475200,216679.07279999999],[1440561600,216679.07279999999],[1440648000,216679.07279999999],[1440734400,216679.07279999999],[1440820800,216679.07279999999],[1440907200,216679.07279999999],[1440993600,216679.07279999999],[1441080000,216679.07279999999],[1441166400,216679.07279999999],[1441252800,216679.07279999999],[1441339200,216679.07279999999],[1441425600,216679.07279999999],[1441512000,216679.07279999999],[1441598400,216679.07279999999],[1441684800,216679.07279999999],[1441771200,216679.07279999999],[1441857600,216679.07279999999],[1441944000,216679.07279999999],[1442030400,216679.07279999999],[1442116800,216679.07279999999],[1442203200,216679.07279999999],[1442289600,216679.07279999999],[1442376000,216679.07279999999],[1442462400,216679.07279999999],[1442548800,216679.07279999999],[1442635200,216679.07279999999],[1442721600,216679.07279999999],[1442808000,216679.07279999999],[1442894400,216679.07279999999],[1442980800,216679.07279999999],[1443067200,216679.07279999999],[1443153600,216679.07279999999],[1443240000,216679.07279999999],[1443326400,216679.07279999999],[1443412800,216679.07279999999],[1443499200,216679.07279999999],[1443585600,216679.07279999999],[1443672000,216679.07279999999],[1443758400,216679.07279999999],[1443844800,216679.07279999999],[1443931200,216679.07279999999],[1444017600,216679.07279999999],[1444104000,216679.07279999999],[1444190400,216679.07279999999],[1444276800,216679.07279999999],[1444363200,216679.07279999999],[1444449600,216679.07279999999],[1444536000,216679.07279999999],[1444622400,216679.07279999999],[1444708800,216679.07279999999],[1444795200,216679.07279999999],[1444881600,216679.07279999999],[1444968000,216679.07279999999],[1445054400,216679.07279999999],[1445140800,216679.07279999999],[1445227200,216679.07279999999],[1445313600,216679.07279999999],[1445400000,216679.07279999999],[1445486400,216679.07279999999],[1445572800,216679.07279999999],[1445659200,216679.07279999999],[1445745600,216679.07279999999],[1445832000,216679.07279999999],[1445918400,216679.07279999999],[1446004800,216679.07279999999],[1446091200,216679.07279999999],[1446177600,216679.07279999999],[1446264000,216679.07279999999],[1446350400,216679.07279999999],[1446440400,216679.07279999999],[1446526800,216679.07279999999],[1446613200,216679.07279999999],[1446699600,216679.07279999999],[1446786000,216679.07279999999],[1446872400,216679.07279999999],[1446958800,216679.07279999999],[1447045200,216679.07279999999],[1447131600,216679.07279999999],[1447218000,216679.07279999999],[1447304400,216679.07279999999],[1447390800,216679.07279999999],[1447477200,216679.07279999999],[1447563600,216679.07279999999],[1447650000,216679.07279999999],[1447736400,216679.07279999999],[1447822800,216679.07279999999],[1447909200,216679.07279999999],[1447995600,216679.07279999999],[1448082000,216679.07279999999],[1448168400,216679.07279999999],[1448254800,216679.07279999999],[1448341200,216679.07279999999],[1448427600,216679.07279999999],[1448514000,216679.07279999999],[1448600400,216679.07279999999],[1448686800,216679.07279999999],[1448773200,216679.07279999999],[1448859600,216679.07279999999],[1448946000,216679.07279999999],[1449032400,216679.07279999999],[1449118800,216679.07279999999],[1449205200,216679.07279999999],[1449291600,216679.07279999999],[1449378000,216679.07279999999],[1449464400,216679.07279999999],[1449550800,216679.07279999999],[1449637200,216679.07279999999],[1449723600,216679.07279999999],[1449810000,216679.07279999999],[1449896400,216679.07279999999],[1449982800,216679.07279999999],[1450069200,216679.07279999999],[1450155600,216679.07279999999],[1450242000,216679.07279999999],[1450328400,216679.07279999999],[1450414800,216679.07279999999],[1450501200,216679.07279999999],[1450587600,216679.07279999999],[1450674000,216679.07279999999],[1450760400,216679.07279999999],[1450846800,216679.07279999999],[1450933200,216679.07279999999],[1451019600,216679.07279999999],[1451106000,216679.07279999999],[1451192400,216679.07279999999],[1451278800,216679.07279999999],[1451365200,216679.07279999999],[1451451600,216679.07279999999],[1451538000,216679.07279999999],[1451624400,216679.07279999999],[1451710800,216679.07279999999],[1451797200,216679.07279999999],[1451883600,216679.07279999999],[1451970000,216679.07279999999],[1452056400,216679.07279999999],[1452142800,216679.07279999999],[1452229200,216679.07279999999],[1452315600,216679.07279999999],[1452402000,216679.07279999999],[1452488400,216679.07279999999],[1452574800,216679.07279999999],[1452661200,216679.07279999999],[1452747600,216679.07279999999],[1452834000,216679.07279999999],[1452920400,216679.07279999999],[1453006800,216679.07279999999],[1453093200,216679.07279999999],[1453179600,216679.07279999999],[1453266000,216679.07279999999],[1453352400,216679.07279999999],[1453438800,216679.07279999999],[1453525200,216679.07279999999],[1453611600,216679.07279999999],[1453698000,216679.07279999999],[1453784400,216679.07279999999],[1453870800,216679.07279999999],[1453957200,216679.07279999999],[1454043600,216679.07279999999],[1454130000,216679.07279999999],[1454216400,216679.07279999999],[1454302800,216679.07279999999],[1454389200,216679.07279999999],[1454475600,216679.07279999999],[1454562000,216679.07279999999],[1454648400,216679.07279999999],[1454734800,216679.07279999999],[1454821200,216679.07279999999],[1454907600,216679.07279999999],[1454994000,216679.07279999999],[1455080400,216679.07279999999],[1455166800,216679.07279999999],[1455253200,216679.07279999999],[1455339600,216679.07279999999],[1455426000,216679.07279999999],[1455512400,216679.07279999999],[1455598800,216679.07279999999],[1455685200,216679.07279999999],[1455771600,216679.07279999999],[1455858000,216679.07279999999],[1455944400,216679.07279999999],[1456030800,216679.07279999999],[1456117200,216679.07279999999],[1456203600,216679.07279999999],[1456290000,216679.07279999999],[1456376400,216679.07279999999],[1456462800,216679.07279999999],[1456549200,216679.07279999999],[1456635600,216679.07279999999],[1456722000,216679.07279999999],[1456808400,216679.07279999999],[1456894800,216679.07279999999],[1456981200,216679.07279999999],[1457067600,216679.07279999999],[1457154000,216679.07279999999],[1457240400,216679.07279999999],[1457326800,216679.07279999999],[1457413200,216679.07279999999],[1457499600,216679.07279999999],[1457586000,216679.07279999999],[1457672400,216679.07279999999],[1457758800,216679.07279999999],[1457845200,216679.07279999999],[1457928000,216679.07279999999],[1458014400,216679.07279999999],[1458100800,216679.07279999999],[1458187200,216679.07279999999],[1458273600,216679.07279999999],[1458360000,216679.07279999999],[1458446400,216679.07279999999],[1458532800,216679.07279999999],[1458619200,216679.07279999999],[1458705600,216679.07279999999],[1458792000,216679.07279999999],[1458878400,216679.07279999999],[1458964800,216679.07279999999],[1459051200,216679.07279999999],[1459137600,216679.07279999999],[1459224000,216679.07279999999],[1459310400,216679.07279999999],[1459396800,216679.07279999999],[1459483200,216679.07279999999],[1459569600,216679.07279999999],[1459656000,216679.07279999999],[1459742400,216679.07279999999],[1459828800,216679.07279999999],[1459915200,216679.07279999999],[1460001600,216679.07279999999],[1460088000,216679.07279999999],[1460174400,216679.07279999999],[1460260800,216679.07279999999],[1460347200,216679.07279999999],[1460433600,216679.07279999999],[1460520000,216679.07279999999],[1460606400,216679.07279999999],[1460692800,216679.07279999999],[1460779200,216679.07279999999],[1460865600,216679.07279999999],[1460952000,216679.07279999999],[1461038400,216679.07279999999],[1461124800,216679.07279999999],[1461211200,216679.07279999999],[1461297600,216679.07279999999],[1461384000,216679.07279999999],[1461470400,216679.07279999999],[1461556800,216679.07279999999],[1461643200,216679.07279999999],[1461729600,216679.07279999999],[1461816000,216679.07279999999],[1461902400,216679.07279999999],[1461988800,216679.07279999999],[1462075200,216679.07279999999],[1462161600,216679.07279999999],[1462248000,216679.07279999999],[1462334400,216679.07279999999],[1462420800,216679.07279999999],[1462507200,216679.07279999999],[1462593600,216679.07279999999],[1462680000,216679.07279999999],[1462766400,216679.07279999999],[1462852800,216679.07279999999],[1462939200,216679.07279999999],[1463025600,216679.07279999999],[1463112000,216679.07279999999],[1463198400,216679.07279999999],[1463284800,216679.07279999999],[1463371200,216679.07279999999],[1463457600,216679.07279999999],[1463544000,216679.07279999999],[1463630400,216679.07279999999],[1463716800,216679.07279999999],[1463803200,216679.07279999999],[1463889600,216679.07279999999],[1463976000,216679.07279999999],[1464062400,216679.07279999999],[1464148800,216679.07279999999],[1464235200,216679.07279999999],[1464321600,216679.07279999999],[1464408000,216679.07279999999],[1464494400,216679.07279999999],[1464580800,216679.07279999999],[1464667200,216679.07279999999],[1464753600,216679.07279999999],[1464840000,216679.07279999999],[1464926400,216679.07279999999],[1465012800,216679.07279999999],[1465099200,216679.07279999999],[1465185600,216679.07279999999],[1465272000,216679.07279999999],[1465358400,216679.07279999999],[1465444800,216679.07279999999],[1465531200,216679.07279999999],[1465617600,216679.07279999999],[1465704000,216679.07279999999],[1465790400,216679.07279999999],[1465876800,216679.07279999999],[1465963200,216679.07279999999],[1466049600,216679.07279999999],[1466136000,216679.07279999999],[1466222400,216679.07279999999],[1466308800,216679.07279999999],[1466395200,216679.07279999999],[1466481600,216679.07279999999],[1466568000,216679.07279999999],[1466654400,216679.07279999999],[1466740800,216679.07279999999],[1466827200,216679.07279999999],[1466913600,216679.07279999999],[1467000000,216679.07279999999],[1467086400,216679.07279999999],[1467172800,216679.07279999999],[1467259200,216679.07279999999],[1467345600,216679.07279999999],[1467432000,216679.07279999999],[1467518400,216679.07279999999],[1467604800,216679.07279999999],[1467691200,216679.07279999999],[1467864000,222532.34419999999],[1467950400,222532.34419999999],[1468036800,222532.34419999999],[1468123200,222532.34419999999],[1468209600,222532.34419999999],[1468296000,222532.34419999999],[1468382400,222532.34419999999],[1468468800,222532.34419999999],[1468555200,222532.34419999999],[1468641600,222532.34419999999],[1468728000,222532.34419999999],[1468814400,222532.34419999999],[1468900800,222532.34419999999],[1468987200,222532.34419999999],[1469073600,222532.34419999999],[1469160000,222532.34419999999],[1469246400,222532.34419999999],[1469332800,222532.34419999999],[1469419200,222532.34419999999],[1469505600,222532.34419999999],[1469592000,222532.34419999999],[1469678400,222532.34419999999],[1469764800,222532.34419999999],[1469851200,222532.34419999999],[1469937600,222532.34419999999],[1470024000,222532.34419999999],[1470110400,222532.34419999999],[1470196800,222532.34419999999],[1470283200,222532.34419999999],[1470369600,222532.34419999999],[1470456000,222532.34419999999],[1470542400,222532.34419999999],[1470628800,222532.34419999999],[1470715200,222532.34419999999],[1470801600,222532.34419999999],[1470888000,222532.34419999999],[1470974400,222532.34419999999],[1471060800,222532.34419999999],[1471147200,222532.34419999999],[1471233600,222532.34419999999],[1471320000,222532.34419999999],[1471406400,222532.34419999999],[1471492800,222532.34419999999],[1471579200,222532.34419999999],[1471665600,222532.34419999999],[1471752000,222532.34419999999],[1471838400,222532.34419999999],[1471924800,222532.34419999999],[1472011200,222532.34419999999],[1472097600,222532.34419999999],[1472184000,222532.34419999999],[1472270400,222532.34419999999],[1472356800,222532.34419999999],[1472443200,222532.34419999999],[1472529600,222532.34419999999],[1472616000,222532.34419999999],[1472702400,222532.34419999999],[1472788800,222532.34419999999],[1472875200,222532.34419999999],[1472961600,222532.34419999999],[1473048000,222532.34419999999],[1473134400,222532.34419999999],[1473220800,222532.34419999999],[1473307200,222532.34419999999],[1473393600,222532.34419999999],[1473480000,222532.34419999999],[1473566400,222532.34419999999],[1473652800,222532.34419999999],[1473739200,222532.34419999999],[1473825600,222532.34419999999],[1473912000,222532.34419999999],[1473998400,222532.34419999999],[1474084800,222532.34419999999],[1474171200,222532.34419999999],[1474257600,222532.34419999999],[1474344000,222532.34419999999],[1474430400,222532.34419999999],[1474516800,222532.34419999999],[1474603200,222532.34419999999],[1474689600,222532.34419999999],[1474776000,222532.34419999999],[1474862400,222532.34419999999],[1474948800,222532.34419999999],[1475035200,222532.34419999999],[1475121600,222532.34419999999],[1475208000,222532.34419999999],[1475294400,222532.34419999999],[1475380800,222532.34419999999],[1475467200,222532.34419999999],[1475553600,222532.34419999999],[1475640000,222532.34419999999],[1475726400,222532.34419999999],[1475812800,222532.34419999999],[1475899200,222532.34419999999],[1475985600,222532.34419999999],[1476072000,222532.34419999999],[1476158400,222532.34419999999],[1476244800,222532.34419999999],[1476331200,222532.34419999999],[1476417600,222532.34419999999],[1476504000,222532.34419999999],[1476590400,222532.34419999999],[1476676800,222532.34419999999],[1476763200,222532.34419999999],[1476849600,222532.34419999999],[1476936000,222532.34419999999],[1477022400,222532.34419999999],[1477108800,222532.34419999999],[1477195200,222532.34419999999],[1477281600,222532.34419999999],[1477368000,222532.34419999999],[1477454400,222532.34419999999],[1477540800,222532.34419999999],[1477627200,222532.34419999999],[1477713600,222532.34419999999],[1477800000,222532.34419999999],[1477886400,222532.34419999999],[1477972800,222532.34419999999],[1478059200,222532.34419999999],[1478145600,222532.34419999999],[1478232000,222532.34419999999],[1478318400,222532.34419999999],[1478404800,222532.34419999999],[1478494800,222532.34419999999],[1478581200,222532.34419999999],[1478667600,222532.34419999999],[1478754000,222532.34419999999],[1478840400,222532.34419999999],[1478926800,222532.34419999999],[1479013200,222532.34419999999],[1479099600,222532.34419999999],[1479186000,222532.34419999999],[1479272400,222532.34419999999],[1479358800,222532.34419999999],[1479445200,222532.34419999999],[1479531600,222532.34419999999],[1479618000,222532.34419999999],[1479704400,222532.34419999999],[1479790800,222532.34419999999],[1479877200,222532.34419999999],[1479963600,222532.34419999999],[1480050000,222532.34419999999],[1480136400,222532.34419999999],[1480222800,222532.34419999999],[1480309200,222532.34419999999],[1480395600,222532.34419999999],[1480482000,222532.34419999999],[1480568400,222532.34419999999],[1480654800,222532.34419999999],[1480741200,222532.34419999999],[1480827600,222532.34419999999],[1480914000,222532.34419999999],[1481000400,222532.34419999999],[1481086800,222532.34419999999],[1481173200,222532.34419999999],[1481259600,222532.34419999999],[1481346000,222532.34419999999],[1481432400,222532.34419999999],[1481518800,222532.34419999999],[1481605200,222532.34419999999],[1481691600,222532.34419999999],[1481778000,222532.34419999999],[1481864400,222532.34419999999],[1481950800,222532.34419999999],[1482037200,222532.34419999999],[1482123600,222532.34419999999],[1482210000,222532.34419999999],[1482296400,222532.34419999999],[1482382800,222532.34419999999],[1482469200,222532.34419999999],[1482555600,222532.34419999999],[1482642000,222532.34419999999],[1482728400,222532.34419999999],[1482814800,222532.34419999999],[1482901200,222532.34419999999],[1482987600,222532.34419999999],[1483074000,222532.34419999999],[1483160400,222532.34419999999],[1483246800,222532.34419999999],[1483333200,222532.34419999999],[1483419600,222532.34419999999],[1483506000,222532.34419999999],[1483592400,222532.34419999999],[1483678800,222532.34419999999],[1483765200,222532.34419999999],[1483851600,222532.34419999999],[1483938000,222532.34419999999],[1484024400,222532.34419999999],[1484110800,222532.34419999999],[1484197200,222532.34419999999],[1484283600,222532.34419999999],[1484370000,222532.34419999999],[1484456400,222532.34419999999],[1484542800,222532.34419999999],[1484629200,222532.34419999999],[1484715600,222532.34419999999],[1484802000,222532.34419999999],[1484888400,222532.34419999999],[1484974800,222532.34419999999],[1485061200,222532.34419999999],[1485147600,222532.34419999999],[1485234000,222532.34419999999],[1485320400,222532.34419999999],[1485406800,222532.34419999999],[1485493200,222532.34419999999],[1485579600,222532.34419999999],[1485666000,222532.34419999999],[1485752400,222532.34419999999],[1485838800,222532.34419999999],[1485925200,222532.34419999999],[1486011600,222532.34419999999],[1486098000,222532.34419999999],[1486184400,222532.34419999999],[1486270800,222532.34419999999],[1486357200,222532.34419999999],[1486443600,222532.34419999999],[1486530000,222532.34419999999],[1486616400,222532.34419999999],[1486702800,222532.34419999999],[1486789200,222532.34419999999],[1486875600,222532.34419999999],[1486962000,222532.34419999999],[1487048400,222532.34419999999],[1487134800,222532.34419999999],[1487221200,222532.34419999999],[1487307600,222532.34419999999],[1487394000,222532.34419999999],[1487480400,222532.34419999999],[1487566800,222532.34419999999],[1487653200,222532.34419999999],[1487739600,222532.34419999999],[1487826000,222532.34419999999],[1487912400,222532.34419999999],[1487998800,222532.34419999999],[1488085200,222532.34419999999],[1488171600,222532.34419999999],[1488258000,222532.34419999999],[1488344400,222532.34419999999],[1488430800,222532.34419999999],[1488517200,222532.34419999999],[1488603600,222532.34419999999],[1488690000,222532.34419999999],[1488776400,222532.34419999999],[1488862800,222532.34419999999],[1488949200,222532.34419999999],[1489035600,222532.34419999999],[1489122000,222532.34419999999],[1489208400,222532.34419999999],[1489294800,222532.34419999999],[1489377600,222532.34419999999],[1489464000,222532.34419999999],[1489550400,222532.34419999999],[1489636800,222532.34419999999],[1489723200,222532.34419999999],[1489809600,222532.34419999999],[1489896000,222532.34419999999],[1489982400,222532.34419999999],[1490068800,222532.34419999999],[1490155200,222532.34419999999],[1490241600,222532.34419999999],[1490328000,222532.34419999999],[1490414400,222532.34419999999],[1490500800,222532.34419999999],[1490587200,222532.34419999999],[1490673600,222532.34419999999],[1490760000,222532.34419999999],[1490846400,222532.34419999999],[1490932800,222532.34419999999],[1491019200,222532.34419999999],[1491105600,222532.34419999999],[1491192000,222532.34419999999],[1491278400,222532.34419999999],[1491364800,222532.34419999999],[1491451200,222532.34419999999],[1491537600,222532.34419999999],[1491624000,222532.34419999999],[1491710400,222532.34419999999],[1491796800,222532.34419999999],[1491883200,222532.34419999999],[1491969600,222532.34419999999],[1492056000,222532.34419999999],[1492142400,222532.34419999999],[1492228800,222532.34419999999],[1492315200,222532.34419999999],[1492401600,222532.34419999999],[1492488000,222532.34419999999],[1492574400,222532.34419999999],[1492660800,222532.34419999999],[1492747200,222532.34419999999],[1492833600,222532.34419999999],[1492920000,222532.34419999999],[1493006400,222532.34419999999],[1493092800,222532.34419999999],[1493179200,222532.34419999999],[1493265600,222532.34419999999],[1493352000,222532.34419999999],[1493438400,222532.34419999999],[1493524800,222532.34419999999],[1493611200,222532.34419999999],[1493697600,222532.34419999999],[1493784000,222532.34419999999],[1493870400,222532.34419999999],[1493956800,222532.34419999999],[1494043200,222532.34419999999],[1494129600,222532.34419999999],[1494216000,222532.34419999999],[1494302400,222532.34419999999],[1494388800,222532.34419999999],[1494475200,222532.34419999999],[1494561600,222532.34419999999],[1494648000,222532.34419999999],[1494734400,222532.34419999999],[1494820800,222532.34419999999],[1494907200,222532.34419999999],[1494993600,222532.34419999999],[1495080000,222532.34419999999],[1495166400,222532.34419999999],[1495252800,222532.34419999999],[1495339200,222532.34419999999],[1495425600,222532.34419999999],[1495512000,222532.34419999999],[1495598400,222532.34419999999],[1495684800,222532.34419999999],[1495771200,222532.34419999999],[1495857600,222532.34419999999],[1495944000,222532.34419999999],[1496030400,222532.34419999999],[1496116800,222532.34419999999],[1496203200,222532.34419999999],[1496289600,222532.34419999999],[1496376000,222532.34419999999],[1496462400,222532.34419999999],[1496548800,222532.34419999999],[1496635200,222532.34419999999],[1496721600,222532.34419999999],[1496808000,222532.34419999999],[1496894400,222532.34419999999],[1496980800,222532.34419999999],[1497067200,222532.34419999999],[1497153600,222532.34419999999],[1497240000,222532.34419999999],[1497326400,222532.34419999999],[1497412800,222532.34419999999],[1497499200,222532.34419999999],[1497585600,222532.34419999999],[1497672000,222532.34419999999],[1497758400,222532.34419999999],[1497844800,222532.34419999999],[1497931200,222532.34419999999],[1498017600,222532.34419999999],[1498104000,222532.34419999999],[1498190400,222532.34419999999],[1498276800,222532.34419999999],[1498363200,222532.34419999999],[1498449600,222532.34419999999],[1498536000,222532.34419999999],[1498622400,222532.34419999999],[1498708800,222532.34419999999],[1498795200,222532.34419999999],[1498881600,222532.34419999999],[1498968000,222532.34419999999],[1499054400,222532.34419999999],[1499140800,222532.34419999999],[1499227200,222532.34419999999],[1499400000,265936.82929999998],[1499486400,265936.82929999998],[1499572800,265936.82929999998],[1499659200,265936.82929999998],[1499745600,265936.82929999998],[1499832000,265936.82929999998],[1499918400,265936.82929999998],[1500004800,265936.82929999998],[1500091200,265936.82929999998],[1500177600,265936.82929999998],[1500264000,265936.82929999998],[1500350400,265936.82929999998],[1500436800,265936.82929999998],[1500523200,265936.82929999998],[1500609600,265936.82929999998],[1500696000,265936.82929999998],[1500782400,265936.82929999998],[1500868800,265936.82929999998],[1500955200,265936.82929999998],[1501041600,265936.82929999998],[1501128000,265936.82929999998],[1501214400,265936.82929999998],[1501300800,265936.82929999998],[1501387200,265936.82929999998],[1501473600,265936.82929999998],[1501560000,265936.82929999998],[1501646400,265936.82929999998],[1501732800,265936.82929999998],[1501819200,265936.82929999998],[1501905600,265936.82929999998],[1501992000,265936.82929999998],[1502078400,265936.82929999998],[1502164800,265936.82929999998],[1502251200,265936.82929999998],[1502337600,265936.82929999998],[1502424000,265936.82929999998],[1502510400,265936.82929999998],[1502596800,265936.82929999998],[1502683200,265936.82929999998],[1502769600,265936.82929999998],[1502856000,265936.82929999998],[1502942400,265936.82929999998],[1503028800,265936.82929999998],[1503115200,265936.82929999998],[1503201600,265936.82929999998],[1503288000,265936.82929999998],[1503374400,265936.82929999998],[1503460800,265936.82929999998],[1503547200,265936.82929999998],[1503633600,265936.82929999998],[1503720000,265936.82929999998],[1503806400,265936.82929999998],[1503892800,265936.82929999998],[1503979200,265936.82929999998],[1504065600,265936.82929999998],[1504152000,265936.82929999998],[1504238400,265936.82929999998],[1504324800,265936.82929999998],[1504411200,265936.82929999998],[1504497600,265936.82929999998],[1504584000,265936.82929999998],[1504670400,265936.82929999998],[1504756800,265936.82929999998],[1504843200,265936.82929999998],[1504929600,265936.82929999998],[1505016000,265936.82929999998],[1505102400,265936.82929999998],[1505188800,265936.82929999998],[1505275200,265936.82929999998],[1505361600,265936.82929999998],[1505448000,265936.82929999998],[1505534400,265936.82929999998],[1505620800,265936.82929999998],[1505707200,265936.82929999998],[1505793600,265936.82929999998],[1505880000,265936.82929999998],[1505966400,265936.82929999998],[1506052800,265936.82929999998],[1506139200,265936.82929999998],[1506225600,265936.82929999998],[1506312000,265936.82929999998],[1506398400,265936.82929999998],[1506484800,265936.82929999998],[1506571200,265936.82929999998],[1506657600,265936.82929999998],[1506744000,265936.82929999998],[1506830400,265936.82929999998],[1506916800,265936.82929999998],[1507003200,265936.82929999998],[1507089600,265936.82929999998],[1507176000,265936.82929999998],[1507262400,265936.82929999998],[1507348800,265936.82929999998],[1507435200,265936.82929999998],[1507521600,265936.82929999998],[1507608000,265936.82929999998],[1507694400,265936.82929999998],[1507780800,265936.82929999998],[1507867200,265936.82929999998],[1507953600,265936.82929999998],[1508040000,265936.82929999998],[1508126400,265936.82929999998],[1508212800,265936.82929999998],[1508299200,265936.82929999998],[1508385600,265936.82929999998],[1508472000,265936.82929999998],[1508558400,265936.82929999998],[1508644800,265936.82929999998],[1508731200,265936.82929999998],[1508817600,265936.82929999998],[1508904000,265936.82929999998],[1508990400,265936.82929999998],[1509076800,265936.82929999998],[1509163200,265936.82929999998],[1509249600,265936.82929999998],[1509336000,265936.82929999998],[1509422400,265936.82929999998],[1509508800,265936.82929999998],[1509595200,265936.82929999998],[1509681600,265936.82929999998],[1509768000,265936.82929999998],[1509854400,265936.82929999998],[1509944400,265936.82929999998],[1510030800,265936.82929999998],[1510117200,265936.82929999998],[1510203600,265936.82929999998],[1510290000,265936.82929999998],[1510376400,265936.82929999998],[1510462800,265936.82929999998],[1510549200,265936.82929999998],[1510635600,265936.82929999998],[1510722000,265936.82929999998],[1510808400,265936.82929999998],[1510894800,265936.82929999998],[1510981200,265936.82929999998],[1511067600,265936.82929999998],[1511154000,265936.82929999998],[1511240400,265936.82929999998],[1511326800,265936.82929999998],[1511413200,265936.82929999998],[1511499600,265936.82929999998],[1511586000,265936.82929999998],[1511672400,265936.82929999998],[1511758800,265936.82929999998],[1511845200,265936.82929999998],[1511931600,265936.82929999998],[1512018000,265936.82929999998],[1512104400,265936.82929999998],[1512190800,265936.82929999998],[1512277200,265936.82929999998],[1512363600,265936.82929999998],[1512450000,265936.82929999998],[1512536400,265936.82929999998],[1512622800,265936.82929999998],[1512709200,265936.82929999998],[1512795600,265936.82929999998],[1512882000,265936.82929999998],[1512968400,265936.82929999998],[1513054800,265936.82929999998],[1513141200,265936.82929999998],[1513227600,265936.82929999998],[1513314000,265936.82929999998],[1513400400,265936.82929999998],[1513486800,265936.82929999998],[1513573200,265936.82929999998],[1513659600,265936.82929999998],[1513746000,265936.82929999998],[1513832400,265936.82929999998],[1513918800,265936.82929999998],[1514005200,265936.82929999998],[1514091600,265936.82929999998],[1514178000,265936.82929999998],[1514264400,265936.82929999998],[1514350800,265936.82929999998],[1514437200,265936.82929999998],[1514523600,265936.82929999998],[1514610000,265936.82929999998],[1514696400,265936.82929999998],[1514782800,265936.82929999998],[1514869200,265936.82929999998],[1514955600,265936.82929999998],[1515042000,265936.82929999998],[1515128400,265936.82929999998],[1515214800,265936.82929999998],[1515301200,265936.82929999998],[1515387600,265936.82929999998],[1515474000,265936.82929999998],[1515560400,265936.82929999998],[1515646800,265936.82929999998],[1515733200,265936.82929999998],[1515819600,265936.82929999998],[1515906000,265936.82929999998],[1515992400,265936.82929999998],[1516078800,265936.82929999998],[1516165200,265936.82929999998],[1516251600,265936.82929999998],[1516338000,265936.82929999998],[1516424400,265936.82929999998],[1516510800,265936.82929999998],[1516597200,265936.82929999998],[1516683600,265936.82929999998],[1516770000,265936.82929999998],[1516856400,265936.82929999998],[1516942800,265936.82929999998],[1517029200,265936.82929999998],[1517115600,265936.82929999998],[1517202000,265936.82929999998],[1517288400,265936.82929999998],[1517374800,265936.82929999998],[1517461200,265936.82929999998],[1517547600,265936.82929999998],[1517634000,265936.82929999998],[1517720400,265936.82929999998],[1517806800,265936.82929999998],[1517893200,265936.82929999998],[1517979600,265936.82929999998],[1518066000,265936.82929999998],[1518152400,265936.82929999998],[1518238800,265936.82929999998],[1518325200,265936.82929999998],[1518411600,265936.82929999998],[1518498000,265936.82929999998],[1518584400,265936.82929999998],[1518670800,265936.82929999998],[1518757200,265936.82929999998],[1518843600,265936.82929999998],[1518930000,265936.82929999998],[1519016400,265936.82929999998],[1519102800,265936.82929999998],[1519189200,265936.82929999998],[1519275600,265936.82929999998],[1519362000,265936.82929999998],[1519448400,265936.82929999998],[1519534800,265936.82929999998],[1519621200,265936.82929999998],[1519707600,265936.82929999998],[1519794000,265936.82929999998],[1519880400,265936.82929999998],[1519966800,265936.82929999998],[1520053200,265936.82929999998],[1520139600,265936.82929999998],[1520226000,265936.82929999998],[1520312400,265936.82929999998],[1520398800,265936.82929999998],[1520485200,265936.82929999998],[1520571600,265936.82929999998],[1520658000,265936.82929999998],[1520744400,265936.82929999998],[1520827200,265936.82929999998],[1520913600,265936.82929999998],[1521000000,265936.82929999998],[1521086400,265936.82929999998],[1521172800,265936.82929999998],[1521259200,265936.82929999998],[1521345600,265936.82929999998],[1521432000,265936.82929999998],[1521518400,265936.82929999998],[1521604800,265936.82929999998],[1521691200,265936.82929999998],[1521777600,265936.82929999998],[1521864000,265936.82929999998],[1521950400,265936.82929999998],[1522036800,265936.82929999998],[1522123200,265936.82929999998],[1522209600,265936.82929999998],[1522296000,265936.82929999998],[1522382400,265936.82929999998],[1522468800,265936.82929999998],[1522555200,265936.82929999998],[1522641600,265936.82929999998],[1522728000,265936.82929999998],[1522814400,265936.82929999998],[1522900800,265936.82929999998],[1522987200,265936.82929999998],[1523073600,265936.82929999998],[1523160000,265936.82929999998],[1523246400,265936.82929999998],[1523332800,265936.82929999998],[1523419200,265936.82929999998],[1523505600,265936.82929999998],[1523592000,265936.82929999998],[1523678400,265936.82929999998],[1523764800,265936.82929999998],[1523851200,265936.82929999998],[1523937600,265936.82929999998],[1524024000,265936.82929999998],[1524110400,265936.82929999998],[1524196800,265936.82929999998],[1524283200,265936.82929999998],[1524369600,265936.82929999998],[1524456000,265936.82929999998],[1524542400,265936.82929999998],[1524628800,265936.82929999998],[1524715200,265936.82929999998],[1524801600,265936.82929999998],[1524888000,265936.82929999998],[1524974400,265936.82929999998],[1525060800,265936.82929999998],[1525147200,265936.82929999998],[1525233600,265936.82929999998],[1525320000,265936.82929999998],[1525406400,265936.82929999998],[1525492800,265936.82929999998],[1525579200,265936.82929999998],[1525665600,265936.82929999998],[1525752000,265936.82929999998],[1525838400,265936.82929999998],[1525924800,265936.82929999998],[1526011200,265936.82929999998],[1526097600,265936.82929999998],[1526184000,265936.82929999998],[1526270400,265936.82929999998],[1526356800,265936.82929999998],[1526443200,265936.82929999998],[1526529600,265936.82929999998],[1526616000,265936.82929999998],[1526702400,265936.82929999998],[1526788800,265936.82929999998],[1526875200,265936.82929999998],[1526961600,265936.82929999998],[1527048000,265936.82929999998],[1527134400,265936.82929999998],[1527220800,265936.82929999998],[1527307200,265936.82929999998],[1527393600,265936.82929999998],[1527480000,265936.82929999998],[1527566400,265936.82929999998],[1527652800,265936.82929999998],[1527739200,265936.82929999998],[1527825600,265936.82929999998],[1527912000,265936.82929999998],[1527998400,265936.82929999998],[1528084800,265936.82929999998],[1528171200,265936.82929999998],[1528257600,265936.82929999998],[1528344000,265936.82929999998],[1528430400,265936.82929999998],[1528516800,265936.82929999998],[1528603200,265936.82929999998],[1528689600,265936.82929999998],[1528776000,265936.82929999998],[1528862400,265936.82929999998],[1528948800,265936.82929999998],[1529035200,265936.82929999998],[1529121600,265936.82929999998],[1529208000,265936.82929999998],[1529294400,265936.82929999998],[1529380800,265936.82929999998],[1529467200,265936.82929999998],[1529553600,265936.82929999998],[1529640000,265936.82929999998],[1529726400,265936.82929999998],[1529812800,265936.82929999998],[1529899200,265936.82929999998],[1529985600,265936.82929999998],[1530072000,265936.82929999998],[1530158400,265936.82929999998],[1530244800,265936.82929999998],[1530331200,265936.82929999998],[1530417600,265936.82929999998],[1530504000,265936.82929999998],[1530590400,265936.82929999998],[1530849600,273675.55410000001],[1530936000,273675.55410000001],[1531022400,273675.55410000001],[1531108800,273675.55410000001],[1531195200,273675.55410000001],[1531281600,273675.55410000001],[1531368000,273675.55410000001],[1531454400,273675.55410000001],[1531540800,273675.55410000001],[1531627200,273675.55410000001],[1531713600,273675.55410000001],[1531800000,273675.55410000001],[1531886400,273675.55410000001],[1531972800,273675.55410000001],[1532059200,273675.55410000001],[1532145600,273675.55410000001],[1532232000,273675.55410000001],[1532318400,273675.55410000001],[1532404800,273675.55410000001],[1532491200,273675.55410000001],[1532577600,273675.55410000001],[1532664000,273675.55410000001],[1532750400,273675.55410000001],[1532836800,273675.55410000001],[1532923200,273675.55410000001],[1533009600,273675.55410000001],[1533096000,273675.55410000001],[1533182400,273675.55410000001],[1533268800,273675.55410000001],[1533355200,273675.55410000001],[1533441600,273675.55410000001],[1533528000,273675.55410000001],[1533614400,273675.55410000001],[1533700800,273675.55410000001],[1533787200,273675.55410000001],[1533873600,273675.55410000001],[1533960000,273675.55410000001],[1534046400,273675.55410000001],[1534132800,273675.55410000001],[1534219200,273675.55410000001],[1534305600,273675.55410000001],[1534392000,273675.55410000001],[1534478400,273675.55410000001],[1534564800,273675.55410000001],[1534651200,273675.55410000001],[1534737600,273675.55410000001],[1534824000,273675.55410000001],[1534910400,273675.55410000001],[1534996800,273675.55410000001],[1535083200,273675.55410000001],[1535169600,273675.55410000001],[1535256000,273675.55410000001],[1535342400,273675.55410000001],[1535428800,273675.55410000001],[1535515200,273675.55410000001],[1535601600,273675.55410000001],[1535688000,273675.55410000001],[1535774400,273675.55410000001],[1535860800,273675.55410000001],[1535947200,273675.55410000001],[1536033600,273675.55410000001],[1536120000,273675.55410000001],[1536206400,273675.55410000001],[1536292800,273675.55410000001],[1536379200,273675.55410000001],[1536465600,273675.55410000001],[1536552000,273675.55410000001],[1536638400,273675.55410000001],[1536724800,273675.55410000001],[1536811200,273675.55410000001],[1536897600,273675.55410000001],[1536984000,273675.55410000001],[1537070400,273675.55410000001],[1537156800,273675.55410000001],[1537243200,273675.55410000001],[1537329600,273675.55410000001],[1537416000,273675.55410000001],[1537502400,273675.55410000001],[1537588800,273675.55410000001],[1537675200,273675.55410000001],[1537761600,273675.55410000001],[1537848000,273675.55410000001],[1537934400,273675.55410000001],[1538020800,273675.55410000001],[1538107200,273675.55410000001],[1538193600,273675.55410000001],[1538280000,273675.55410000001],[1538366400,273675.55410000001],[1538452800,273675.55410000001],[1538539200,273675.55410000001],[1538625600,273675.55410000001],[1538712000,273675.55410000001],[1538798400,273675.55410000001],[1538884800,273675.55410000001],[1538971200,273675.55410000001],[1539057600,273675.55410000001],[1539144000,273675.55410000001],[1539230400,273675.55410000001],[1539316800,273675.55410000001],[1539403200,273675.55410000001],[1539489600,273675.55410000001],[1539576000,273675.55410000001],[1539662400,273675.55410000001],[1539748800,273675.55410000001],[1539835200,273675.55410000001],[1539921600,273675.55410000001],[1540008000,273675.55410000001],[1540094400,273675.55410000001],[1540180800,273675.55410000001],[1540267200,273675.55410000001],[1540353600,273675.55410000001],[1540440000,273675.55410000001],[1540526400,273675.55410000001],[1540612800,273675.55410000001],[1540699200,273675.55410000001],[1540785600,273675.55410000001],[1540872000,273675.55410000001],[1540958400,273675.55410000001],[1541044800,273675.55410000001],[1541131200,273675.55410000001],[1541217600,273675.55410000001],[1541304000,273675.55410000001],[1541394000,273675.55410000001],[1541480400,273675.55410000001],[1541566800,273675.55410000001],[1541653200,273675.55410000001],[1541739600,273675.55410000001],[1541826000,273675.55410000001],[1541912400,273675.55410000001],[1541998800,273675.55410000001],[1542085200,273675.55410000001],[1542171600,273675.55410000001],[1542258000,273675.55410000001],[1542344400,273675.55410000001],[1542430800,273675.55410000001],[1542517200,273675.55410000001],[1542603600,273675.55410000001],[1542690000,273675.55410000001],[1542776400,273675.55410000001],[1542862800,273675.55410000001],[1542949200,273675.55410000001],[1543035600,273675.55410000001],[1543122000,273675.55410000001],[1543208400,273675.55410000001],[1543294800,273675.55410000001],[1543381200,273675.55410000001],[1543467600,273675.55410000001],[1543554000,273675.55410000001],[1543640400,273675.55410000001],[1543726800,273675.55410000001],[1543813200,273675.55410000001],[1543899600,273675.55410000001],[1543986000,273675.55410000001],[1544072400,273675.55410000001],[1544158800,273675.55410000001],[1544245200,273675.55410000001],[1544331600,273675.55410000001],[1544418000,273675.55410000001],[1544504400,273675.55410000001],[1544590800,273675.55410000001],[1544677200,273675.55410000001],[1544763600,273675.55410000001],[1544850000,273675.55410000001],[1544936400,273675.55410000001],[1545022800,273675.55410000001],[1545109200,273675.55410000001],[1545195600,273675.55410000001],[1545282000,273675.55410000001],[1545368400,273675.55410000001],[1545454800,273675.55410000001],[1545541200,273675.55410000001],[1545627600,273675.55410000001],[1545714000,273675.55410000001],[1545800400,273675.55410000001],[1545886800,273675.55410000001],[1545973200,273675.55410000001],[1546059600,273675.55410000001],[1546146000,273675.55410000001],[1546232400,273675.55410000001],[1546318800,273675.55410000001],[1546405200,273675.55410000001],[1546491600,273675.55410000001],[1546578000,273675.55410000001],[1546664400,273675.55410000001],[1546750800,273675.55410000001],[1546837200,273675.55410000001],[1546923600,273675.55410000001],[1547010000,273675.55410000001],[1547096400,273675.55410000001],[1547182800,273675.55410000001],[1547269200,273675.55410000001],[1547355600,273675.55410000001],[1547442000,273675.55410000001],[1547528400,273675.55410000001],[1547614800,273675.55410000001],[1547701200,273675.55410000001],[1547787600,273675.55410000001],[1547874000,273675.55410000001],[1547960400,273675.55410000001],[1548046800,273675.55410000001],[1548133200,273675.55410000001],[1548219600,273675.55410000001],[1548306000,273675.55410000001],[1548392400,273675.55410000001],[1548478800,273675.55410000001],[1548565200,273675.55410000001],[1548651600,273675.55410000001],[1548738000,273675.55410000001],[1548824400,273675.55410000001],[1548910800,273675.55410000001],[1548997200,273675.55410000001],[1549083600,273675.55410000001],[1549170000,273675.55410000001],[1549256400,273675.55410000001],[1549342800,273675.55410000001],[1549429200,273675.55410000001],[1549515600,273675.55410000001],[1549602000,273675.55410000001],[1549688400,273675.55410000001],[1549774800,273675.55410000001],[1549861200,273675.55410000001],[1549947600,273675.55410000001],[1550034000,273675.55410000001],[1550120400,273675.55410000001],[1550206800,273675.55410000001],[1550293200,273675.55410000001],[1550379600,273675.55410000001],[1550466000,273675.55410000001],[1550552400,273675.55410000001],[1550638800,273675.55410000001],[1550725200,273675.55410000001],[1550811600,273675.55410000001],[1550898000,273675.55410000001],[1550984400,273675.55410000001],[1551070800,273675.55410000001],[1551157200,273675.55410000001],[1551243600,273675.55410000001],[1551330000,273675.55410000001],[1551416400,273675.55410000001],[1551502800,273675.55410000001],[1551589200,273675.55410000001],[1551675600,273675.55410000001],[1551762000,273675.55410000001],[1551848400,273675.55410000001],[1551934800,273675.55410000001],[1552021200,273675.55410000001],[1552107600,273675.55410000001],[1552194000,273675.55410000001],[1552276800,273675.55410000001],[1552363200,273675.55410000001],[1552449600,273675.55410000001],[1552536000,273675.55410000001],[1552622400,273675.55410000001],[1552708800,273675.55410000001],[1552795200,273675.55410000001],[1552881600,273675.55410000001],[1552968000,273675.55410000001],[1553054400,273675.55410000001],[1553140800,273675.55410000001],[1553227200,273675.55410000001],[1553313600,273675.55410000001],[1553400000,273675.55410000001],[1553486400,273675.55410000001],[1553572800,273675.55410000001],[1553659200,273675.55410000001],[1553745600,273675.55410000001],[1553832000,273675.55410000001],[1553918400,273675.55410000001],[1554004800,273675.55410000001],[1554091200,273675.55410000001],[1554177600,273675.55410000001],[1554264000,273675.55410000001],[1554350400,273675.55410000001],[1554436800,273675.55410000001],[1554523200,273675.55410000001],[1554609600,273675.55410000001],[1554696000,273675.55410000001],[1554782400,273675.55410000001],[1554868800,273675.55410000001],[1554955200,273675.55410000001],[1555041600,273675.55410000001],[1555128000,273675.55410000001],[1555214400,273675.55410000001],[1555300800,273675.55410000001],[1555387200,273675.55410000001],[1555473600,273675.55410000001],[1555560000,273675.55410000001],[1555646400,273675.55410000001],[1555732800,273675.55410000001],[1555819200,273675.55410000001],[1555905600,273675.55410000001],[1555992000,273675.55410000001],[1556078400,273675.55410000001],[1556164800,273675.55410000001],[1556251200,273675.55410000001],[1556337600,273675.55410000001],[1556424000,273675.55410000001],[1556510400,273675.55410000001],[1556596800,273675.55410000001],[1556683200,273675.55410000001],[1556769600,273675.55410000001],[1556856000,273675.55410000001],[1556942400,273675.55410000001],[1557028800,273675.55410000001],[1557115200,273675.55410000001],[1557201600,273675.55410000001],[1557288000,273675.55410000001],[1557374400,273675.55410000001],[1557460800,273675.55410000001],[1557547200,273675.55410000001],[1557633600,273675.55410000001],[1557720000,273675.55410000001],[1557806400,273675.55410000001],[1557892800,273675.55410000001],[1557979200,273675.55410000001],[1558065600,273675.55410000001],[1558152000,273675.55410000001],[1558238400,273675.55410000001],[1558324800,273675.55410000001],[1558411200,273675.55410000001],[1558497600,273675.55410000001],[1558584000,273675.55410000001],[1558670400,273675.55410000001],[1558756800,273675.55410000001],[1558843200,273675.55410000001],[1558929600,273675.55410000001],[1559016000,273675.55410000001],[1559102400,273675.55410000001],[1559188800,273675.55410000001],[1559275200,273675.55410000001],[1559361600,273675.55410000001],[1559448000,273675.55410000001],[1559534400,273675.55410000001],[1559620800,273675.55410000001],[1559707200,273675.55410000001],[1559793600,273675.55410000001],[1559880000,273675.55410000001],[1559966400,273675.55410000001],[1560052800,273675.55410000001],[1560139200,273675.55410000001],[1560225600,273675.55410000001],[1560312000,273675.55410000001],[1560398400,273675.55410000001],[1560484800,273675.55410000001],[1560571200,273675.55410000001],[1560657600,273675.55410000001],[1560744000,273675.55410000001],[1560830400,273675.55410000001],[1560916800,273675.55410000001],[1561003200,273675.55410000001],[1561089600,273675.55410000001],[1561176000,273675.55410000001],[1561262400,273675.55410000001],[1561348800,273675.55410000001],[1561435200,273675.55410000001],[1561521600,273675.55410000001],[1561608000,273675.55410000001],[1561694400,273675.55410000001],[1561780800,273675.55410000001],[1561867200,273675.55410000001],[1561953600,273675.55410000001],[1625284800,991462.99459999998],[1625371200,991462.99459999998],[1625457600,991462.99459999998],[1625544000,991462.99459999998],[1625630400,991462.99459999998],[1625716800,991462.99459999998],[1625803200,991462.99459999998],[1625889600,991462.99459999998],[1625976000,991462.99459999998],[1626062400,991462.99459999998],[1626148800,991462.99459999998],[1626235200,991462.99459999998],[1626321600,991462.99459999998],[1626408000,991462.99459999998],[1626494400,991462.99459999998],[1626580800,991462.99459999998],[1626667200,991462.99459999998],[1626753600,991462.99459999998],[1626840000,991462.99459999998],[1626926400,991462.99459999998],[1627012800,991462.99459999998],[1627099200,991462.99459999998],[1627185600,991462.99459999998],[1627272000,991462.99459999998],[1627358400,991462.99459999998],[1627444800,991462.99459999998],[1627531200,991462.99459999998],[1627617600,991462.99459999998],[1627704000,991462.99459999998],[1627790400,991462.99459999998],[1627876800,991462.99459999998],[1627963200,991462.99459999998],[1628049600,991462.99459999998],[1628136000,991462.99459999998],[1628222400,991462.99459999998],[1628308800,991462.99459999998],[1628395200,991462.99459999998],[1628481600,991462.99459999998],[1628568000,991462.99459999998],[1628654400,991462.99459999998],[1628740800,991462.99459999998],[1628827200,991462.99459999998],[1628913600,991462.99459999998],[1629000000,991462.99459999998],[1629086400,991462.99459999998],[1629172800,991462.99459999998],[1629259200,991462.99459999998],[1629345600,991462.99459999998],[1629432000,991462.99459999998],[1629518400,991462.99459999998],[1629604800,991462.99459999998],[1629691200,991462.99459999998],[1629777600,991462.99459999998],[1629864000,991462.99459999998],[1629950400,991462.99459999998],[1630036800,991462.99459999998],[1630123200,991462.99459999998],[1630209600,991462.99459999998],[1630296000,991462.99459999998],[1630382400,991462.99459999998],[1630468800,991462.99459999998],[1630555200,991462.99459999998],[1630641600,991462.99459999998],[1630728000,991462.99459999998],[1630814400,991462.99459999998],[1630900800,991462.99459999998],[1630987200,991462.99459999998],[1631073600,991462.99459999998],[1631160000,991462.99459999998],[1631246400,991462.99459999998],[1631332800,991462.99459999998],[1631419200,991462.99459999998],[1631505600,991462.99459999998],[1631592000,991462.99459999998],[1631678400,991462.99459999998],[1631764800,991462.99459999998],[1631851200,991462.99459999998],[1631937600,991462.99459999998],[1632024000,991462.99459999998],[1632110400,991462.99459999998],[1632196800,991462.99459999998],[1632283200,991462.99459999998],[1632369600,991462.99459999998],[1632456000,991462.99459999998],[1632542400,991462.99459999998],[1632628800,991462.99459999998],[1632715200,991462.99459999998],[1632801600,991462.99459999998],[1632888000,991462.99459999998],[1632974400,991462.99459999998],[1633060800,991462.99459999998],[1633147200,991462.99459999998],[1633233600,991462.99459999998],[1633320000,991462.99459999998],[1633406400,991462.99459999998],[1633492800,991462.99459999998],[1633579200,991462.99459999998],[1633665600,991462.99459999998],[1633752000,991462.99459999998],[1633838400,991462.99459999998],[1633924800,991462.99459999998],[1634011200,991462.99459999998],[1634097600,991462.99459999998],[1634184000,991462.99459999998],[1634270400,991462.99459999998],[1634356800,991462.99459999998],[1634443200,991462.99459999998],[1634529600,991462.99459999998],[1634616000,991462.99459999998],[1634702400,991462.99459999998],[1634788800,991462.99459999998],[1634875200,991462.99459999998],[1634961600,991462.99459999998],[1635048000,991462.99459999998],[1635134400,991462.99459999998],[1635220800,991462.99459999998],[1635307200,991462.99459999998],[1635393600,991462.99459999998],[1635480000,991462.99459999998],[1635566400,991462.99459999998],[1635652800,991462.99459999998],[1635739200,991462.99459999998],[1635825600,991462.99459999998],[1635912000,991462.99459999998],[1635998400,991462.99459999998],[1636084800,991462.99459999998],[1636171200,991462.99459999998],[1636257600,991462.99459999998],[1636347600,991462.99459999998],[1636434000,991462.99459999998],[1636520400,991462.99459999998],[1636606800,991462.99459999998],[1636693200,991462.99459999998],[1636779600,991462.99459999998],[1636866000,991462.99459999998],[1636952400,991462.99459999998],[1637038800,991462.99459999998],[1637125200,991462.99459999998],[1637211600,991462.99459999998],[1637298000,991462.99459999998],[1637384400,991462.99459999998],[1637470800,991462.99459999998],[1637557200,991462.99459999998],[1637643600,991462.99459999998],[1637730000,991462.99459999998],[1637816400,991462.99459999998],[1637902800,991462.99459999998],[1637989200,991462.99459999998],[1638075600,991462.99459999998],[1638162000,991462.99459999998],[1638248400,991462.99459999998]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962942400,2976],[963028800,2976],[963115200,2976],[963201600,2976],[963288000,2976],[963374400,2976],[963460800,2976],[963547200,2976],[963633600,2976],[963720000,2976],[963806400,2976],[963892800,2976],[963979200,2976],[964065600,2976],[964152000,2976],[964238400,2976],[964324800,2976],[964411200,2976],[964497600,2976],[964584000,2976],[964670400,2976],[964756800,2976],[964843200,2976],[964929600,2976],[965016000,2976],[965102400,2976],[965188800,2976],[965275200,2976],[965361600,2976],[965448000,2976],[965534400,2976],[965620800,2976],[965707200,2976],[965793600,2976],[965880000,2976],[965966400,2976],[966052800,2976],[966139200,2976],[966225600,2976],[966312000,2976],[966398400,2976],[966484800,2976],[966571200,2976],[966657600,2976],[966744000,2976],[966830400,2976],[966916800,2976],[967003200,2976],[967089600,2976],[967176000,2976],[967262400,2976],[967348800,2976],[967435200,2976],[967521600,2976],[967608000,2976],[967694400,2976],[967780800,2976],[967867200,2976],[967953600,2976],[968040000,2976],[968126400,2976],[968212800,2976],[968299200,2976],[968385600,2976],[968472000,2976],[968558400,2976],[968644800,2976],[968731200,2976],[968817600,2976],[968904000,2976],[968990400,2976],[969076800,2976],[969163200,2976],[969249600,2976],[969336000,2976],[969422400,2976],[969508800,2976],[969595200,2976],[969681600,2976],[969768000,2976],[969854400,2976],[969940800,2976],[970027200,2976],[970113600,2976],[970200000,2976],[970286400,2976],[970372800,2976],[970459200,2976],[970545600,2976],[970632000,2976],[970718400,2976],[970804800,2976],[970891200,2976],[970977600,2976],[971064000,2976],[971150400,2976],[971236800,2976],[971323200,2976],[971409600,2976],[971496000,2976],[971582400,2976],[971668800,2976],[971755200,2976],[971841600,2976],[971928000,2976],[972014400,2976],[972100800,2976],[972187200,2976],[972273600,2976],[972360000,2976],[972446400,2976],[972532800,2976],[972619200,2976],[972705600,2976],[972792000,2976],[972882000,2976],[972968400,2976],[973054800,2976],[973141200,2976],[973227600,2976],[973314000,2976],[973400400,2976],[973486800,2976],[973573200,2976],[973659600,2976],[973746000,2976],[973832400,2976],[973918800,2976],[974005200,2976],[974091600,2976],[974178000,2976],[974264400,2976],[974350800,2976],[974437200,2976],[974523600,2976],[974610000,2976],[974696400,2976],[974782800,2976],[974869200,2976],[974955600,2976],[975042000,2976],[975128400,2976],[975214800,2976],[975301200,2976],[975387600,2976],[975474000,2976],[975560400,2976],[975646800,2976],[975733200,2976],[975819600,2976],[975906000,2976],[975992400,2976],[976078800,2976],[976165200,2976],[976251600,2976],[976338000,2976],[976424400,2976],[976510800,2976],[976597200,2976],[976683600,2976],[976770000,2976],[976856400,2976],[976942800,2976],[977029200,2976],[977115600,2976],[977202000,2976],[977288400,2976],[977374800,2976],[977461200,2976],[977547600,2976],[977634000,2976],[977720400,2976],[977806800,2976],[977893200,2976],[977979600,2976],[978066000,2976],[978152400,2976],[978238800,2976],[978325200,2976],[978411600,2976],[978498000,2976],[978584400,2976],[978670800,2976],[978757200,2976],[978843600,2976],[978930000,2976],[979016400,2976],[979102800,2976],[979189200,2976],[979275600,2976],[979362000,2976],[979448400,2976],[979534800,2976],[979621200,2976],[979707600,2976],[979794000,2976],[979880400,2976],[979966800,2976],[980053200,2976],[980139600,2976],[980226000,2976],[980312400,2976],[980398800,2976],[980485200,2976],[980571600,2976],[980658000,2976],[980744400,2976],[980830800,2976],[980917200,2976],[981003600,2976],[981090000,2976],[981176400,2976],[981262800,2976],[981349200,2976],[981435600,2976],[981522000,2976],[981608400,2976],[981694800,2976],[981781200,2976],[981867600,2976],[981954000,2976],[982040400,2976],[982126800,2976],[982213200,2976],[982299600,2976],[982386000,2976],[982472400,2976],[982558800,2976],[982645200,2976],[982731600,2976],[982818000,2976],[982904400,2976],[982990800,2976],[983077200,2976],[983163600,2976],[983250000,2976],[983336400,2976],[983422800,2976],[983509200,2976],[983595600,2976],[983682000,2976],[983768400,2976],[983854800,2976],[983941200,2976],[984027600,2976],[984114000,2976],[984200400,2976],[984286800,2976],[984373200,2976],[984459600,2976],[984546000,2976],[984632400,2976],[984718800,2976],[984805200,2976],[984891600,2976],[984978000,2976],[985064400,2976],[985150800,2976],[985237200,2976],[985323600,2976],[985410000,2976],[985496400,2976],[985582800,2976],[985669200,2976],[985755600,2976],[985842000,2976],[985928400,2976],[986014800,2976],[986101200,2976],[986184000,2976],[986270400,2976],[986356800,2976],[986443200,2976],[986529600,2976],[986616000,2976],[986702400,2976],[986788800,2976],[986875200,2976],[986961600,2976],[987048000,2976],[987134400,2976],[987220800,2976],[987307200,2976],[987393600,2976],[987480000,2976],[987566400,2976],[987652800,2976],[987739200,2976],[987825600,2976],[987912000,2976],[987998400,2976],[988084800,2976],[988171200,2976],[988257600,2976],[988344000,2976],[988430400,2976],[988516800,2976],[988603200,2976],[988689600,2976],[988776000,2976],[988862400,2976],[988948800,2976],[989035200,2976],[989121600,2976],[989208000,2976],[989294400,2976],[989380800,2976],[989467200,2976],[989553600,2976],[989640000,2976],[989726400,2976],[989812800,2976],[989899200,2976],[989985600,2976],[990072000,2976],[990158400,2976],[990244800,2976],[990331200,2976],[990417600,2976],[990504000,2976],[990590400,2976],[990676800,2976],[990763200,2976],[990849600,2976],[990936000,2976],[991022400,2976],[991108800,2976],[991195200,2976],[991281600,2976],[991368000,2976],[991454400,2976],[991540800,2976],[991627200,2976],[991713600,2976],[991800000,2976],[991886400,2976],[991972800,2976],[992059200,2976],[992145600,2976],[992232000,2976],[992318400,2976],[992404800,2976],[992491200,2976],[992577600,2976],[992664000,2976],[992750400,2976],[992836800,2976],[992923200,2976],[993009600,2976],[993096000,2976],[993182400,2976],[993268800,2976],[993355200,2976],[993441600,2976],[993528000,2976],[993614400,2976],[993700800,2976],[993787200,2976],[993873600,2976],[993960000,2976],[994046400,2976],[994132800,2976],[995083200,6355.5500000000002],[995169600,6355.5500000000002],[995256000,6355.5500000000002],[1025582400,6355.5500000000002],[1025668800,13784.26],[1025755200,13784.26],[1025841600,13784.26],[1025928000,13784.26],[1026014400,13784.26],[1026100800,13784.26],[1026187200,13784.26],[1026273600,13784.26],[1026360000,13784.26],[1026446400,13784.26],[1026532800,13784.26],[1026619200,13784.26],[1026705600,13784.26],[1026792000,13784.26],[1026878400,13784.26],[1026964800,13784.26],[1027051200,13784.26],[1027137600,13784.26],[1027224000,13784.26],[1027310400,13784.26],[1027396800,13784.26],[1027483200,13784.26],[1027569600,13784.26],[1027656000,13784.26],[1027742400,13784.26],[1027828800,13784.26],[1027915200,13784.26],[1028001600,13784.26],[1028088000,13784.26],[1028174400,13784.26],[1028260800,13784.26],[1028347200,13784.26],[1028433600,13784.26],[1028520000,13784.26],[1028606400,13784.26],[1028692800,13784.26],[1028779200,13784.26],[1028865600,13784.26],[1028952000,13784.26],[1029038400,13784.26],[1029124800,13784.26],[1029211200,13784.26],[1029297600,13784.26],[1029384000,13784.26],[1029470400,13784.26],[1029556800,13784.26],[1029643200,13784.26],[1029729600,13784.26],[1029816000,13784.26],[1029902400,13784.26],[1029988800,13784.26],[1030075200,13784.26],[1030161600,13784.26],[1030248000,13784.26],[1030334400,13784.26],[1030420800,13784.26],[1030507200,13784.26],[1030593600,13784.26],[1030680000,13784.26],[1030766400,13784.26],[1030852800,13784.26],[1030939200,13784.26],[1031025600,13784.26],[1031112000,13784.26],[1031198400,13784.26],[1031284800,13784.26],[1031371200,13784.26],[1031457600,13784.26],[1031544000,13784.26],[1031630400,13784.26],[1031716800,13784.26],[1031803200,13784.26],[1031889600,13784.26],[1031976000,13784.26],[1032062400,13784.26],[1032148800,13784.26],[1032235200,13784.26],[1032321600,13784.26],[1032408000,13784.26],[1032494400,13784.26],[1032580800,13784.26],[1032667200,13784.26],[1032753600,13784.26],[1032840000,13784.26],[1032926400,13784.26],[1033012800,13784.26],[1033099200,13784.26],[1033185600,13784.26],[1033272000,13784.26],[1033358400,13784.26],[1033444800,13784.26],[1033531200,13784.26],[1033617600,13784.26],[1033704000,13784.26],[1033790400,13784.26],[1033876800,13784.26],[1033963200,13784.26],[1034049600,13784.26],[1034136000,13784.26],[1034222400,13784.26],[1034308800,13784.26],[1034395200,13784.26],[1034481600,13784.26],[1034568000,13784.26],[1034654400,13784.26],[1034740800,13784.26],[1034827200,13784.26],[1034913600,13784.26],[1035000000,13784.26],[1035086400,13784.26],[1035172800,13784.26],[1035259200,13784.26],[1035345600,13784.26],[1035432000,13784.26],[1035518400,13784.26],[1035604800,13784.26],[1035691200,13784.26],[1035781200,13784.26],[1035867600,13784.26],[1035954000,13784.26],[1036040400,13784.26],[1036126800,13784.26],[1036213200,13784.26],[1036299600,13784.26],[1036386000,13784.26],[1036472400,13784.26],[1036558800,13784.26],[1036645200,13784.26],[1036731600,13784.26],[1036818000,13784.26],[1036904400,13784.26],[1036990800,13784.26],[1037077200,13784.26],[1037163600,13784.26],[1037250000,13784.26],[1037336400,13784.26],[1037422800,13784.26],[1037509200,13784.26],[1037595600,13784.26],[1037682000,13784.26],[1037768400,13784.26],[1037854800,13784.26],[1037941200,13784.26],[1038027600,13784.26],[1038114000,13784.26],[1038200400,13784.26],[1038286800,13784.26],[1038373200,13784.26],[1038459600,13784.26],[1038546000,13784.26],[1038632400,13784.26],[1038718800,13784.26],[1038805200,13784.26],[1038891600,13784.26],[1038978000,13784.26],[1039064400,13784.26],[1039150800,13784.26],[1039237200,13784.26],[1039323600,13784.26],[1039410000,13784.26],[1039496400,13784.26],[1039582800,13784.26],[1039669200,13784.26],[1039755600,13784.26],[1039842000,13784.26],[1039928400,13784.26],[1040014800,13784.26],[1040101200,13784.26],[1040187600,13784.26],[1040274000,13784.26],[1040360400,13784.26],[1040446800,13784.26],[1040533200,13784.26],[1040619600,13784.26],[1040706000,13784.26],[1040792400,13784.26],[1040878800,13784.26],[1040965200,13784.26],[1041051600,13784.26],[1041138000,13784.26],[1041224400,13784.26],[1041310800,13784.26],[1041397200,13784.26],[1041483600,13784.26],[1041570000,13784.26],[1041656400,13784.26],[1041742800,13784.26],[1041829200,13784.26],[1041915600,13784.26],[1042002000,13784.26],[1042088400,13784.26],[1042174800,13784.26],[1042261200,13784.26],[1042347600,13784.26],[1042434000,13784.26],[1042520400,13784.26],[1042606800,13784.26],[1042693200,13784.26],[1042779600,13784.26],[1042866000,13784.26],[1042952400,13784.26],[1043038800,13784.26],[1043125200,13784.26],[1043211600,13784.26],[1043298000,13784.26],[1043384400,13784.26],[1043470800,13784.26],[1043557200,13784.26],[1043643600,13784.26],[1043730000,13784.26],[1043816400,13784.26],[1043902800,13784.26],[1043989200,13784.26],[1044075600,13784.26],[1044162000,13784.26],[1044248400,13784.26],[1044334800,13784.26],[1044421200,13784.26],[1044507600,13784.26],[1044594000,13784.26],[1044680400,13784.26],[1044766800,13784.26],[1044853200,13784.26],[1044939600,13784.26],[1045026000,13784.26],[1045112400,13784.26],[1045198800,13784.26],[1045285200,13784.26],[1045371600,13784.26],[1045458000,13784.26],[1045544400,13784.26],[1045630800,13784.26],[1045717200,13784.26],[1045803600,13784.26],[1045890000,13784.26],[1045976400,13784.26],[1046062800,13784.26],[1046149200,13784.26],[1046235600,13784.26],[1046322000,13784.26],[1046408400,13784.26],[1046494800,13784.26],[1046581200,13784.26],[1046667600,13784.26],[1046754000,13784.26],[1046840400,13784.26],[1046926800,13784.26],[1047013200,13784.26],[1047099600,13784.26],[1047186000,13784.26],[1047272400,13784.26],[1047358800,13784.26],[1047445200,13784.26],[1047531600,13784.26],[1047618000,13784.26],[1047704400,13784.26],[1047790800,13784.26],[1047877200,13784.26],[1047963600,13784.26],[1048050000,13784.26],[1048136400,13784.26],[1048222800,13784.26],[1048309200,13784.26],[1048395600,13784.26],[1048482000,13784.26],[1048568400,13784.26],[1048654800,13784.26],[1048741200,13784.26],[1048827600,13784.26],[1048914000,13784.26],[1049000400,13784.26],[1049086800,13784.26],[1049173200,13784.26],[1049259600,13784.26],[1049346000,13784.26],[1049432400,13784.26],[1049518800,13784.26],[1049605200,13784.26],[1049688000,13784.26],[1049774400,13784.26],[1049860800,13784.26],[1049947200,13784.26],[1050033600,13784.26],[1050120000,13784.26],[1050206400,13784.26],[1050292800,13784.26],[1050379200,13784.26],[1050465600,13784.26],[1050552000,13784.26],[1050638400,13784.26],[1050724800,13784.26],[1050811200,13784.26],[1050897600,13784.26],[1050984000,13784.26],[1051070400,13784.26],[1051156800,13784.26],[1051243200,13784.26],[1051329600,13784.26],[1051416000,13784.26],[1051502400,13784.26],[1051588800,13784.26],[1051675200,13784.26],[1051761600,13784.26],[1051848000,13784.26],[1051934400,13784.26],[1052020800,13784.26],[1052107200,13784.26],[1052193600,13784.26],[1052280000,13784.26],[1052366400,13784.26],[1052452800,13784.26],[1052539200,13784.26],[1052625600,13784.26],[1052712000,13784.26],[1052798400,13784.26],[1052884800,13784.26],[1052971200,13784.26],[1053057600,13784.26],[1053144000,13784.26],[1053230400,13784.26],[1053316800,13784.26],[1053403200,13784.26],[1053489600,13784.26],[1053576000,13784.26],[1053662400,13784.26],[1053748800,13784.26],[1053835200,13784.26],[1053921600,13784.26],[1054008000,13784.26],[1054094400,13784.26],[1054180800,13784.26],[1054267200,13784.26],[1054353600,13784.26],[1054440000,13784.26],[1054526400,13784.26],[1054612800,13784.26],[1054699200,13784.26],[1054785600,13784.26],[1054872000,13784.26],[1054958400,13784.26],[1055044800,13784.26],[1055131200,13784.26],[1055217600,13784.26],[1055304000,13784.26],[1055390400,13784.26],[1055476800,13784.26],[1055563200,13784.26],[1055649600,13784.26],[1055736000,13784.26],[1055822400,13784.26],[1055908800,13784.26],[1055995200,13784.26],[1056081600,13784.26],[1056168000,13784.26],[1056254400,13784.26],[1056340800,13784.26],[1056427200,13784.26],[1056513600,13784.26],[1056600000,13784.26],[1056686400,13784.26],[1056772800,13784.26],[1056859200,13784.26],[1056945600,13784.26],[1057032000,13784.26],[1057118400,13784.26],[1057204800,23822.439999999999],[1120276800,23822.439999999999],[1120363200,23822.439999999999],[1120449600,23822.439999999999],[1120536000,23822.439999999999],[1120622400,23822.439999999999],[1120708800,23822.439999999999],[1120795200,74998.240000000005],[1120881600,74998.240000000005],[1120968000,74998.240000000005],[1121054400,74998.240000000005],[1121140800,74998.240000000005],[1121227200,74998.240000000005],[1121313600,74998.240000000005],[1121400000,74998.240000000005],[1121486400,74998.240000000005],[1121572800,74998.240000000005],[1121659200,74998.240000000005],[1121745600,74998.240000000005],[1121832000,74998.240000000005],[1121918400,74998.240000000005],[1122004800,74998.240000000005],[1122091200,74998.240000000005],[1122177600,74998.240000000005],[1122264000,74998.240000000005],[1122350400,74998.240000000005],[1122436800,74998.240000000005],[1122523200,74998.240000000005],[1122609600,74998.240000000005],[1122696000,74998.240000000005],[1122782400,74998.240000000005],[1122868800,74998.240000000005],[1122955200,74998.240000000005],[1123041600,74998.240000000005],[1123128000,74998.240000000005],[1123214400,74998.240000000005],[1123300800,74998.240000000005],[1123387200,74998.240000000005],[1123473600,74998.240000000005],[1123560000,74998.240000000005],[1123646400,74998.240000000005],[1123732800,74998.240000000005],[1123819200,74998.240000000005],[1123905600,74998.240000000005],[1123992000,74998.240000000005],[1124078400,74998.240000000005],[1124164800,74998.240000000005],[1124251200,74998.240000000005],[1124337600,74998.240000000005],[1124424000,74998.240000000005],[1124510400,74998.240000000005],[1124596800,74998.240000000005],[1124683200,74998.240000000005],[1124769600,74998.240000000005],[1124856000,74998.240000000005],[1124942400,74998.240000000005],[1125028800,74998.240000000005],[1125115200,74998.240000000005],[1125201600,74998.240000000005],[1125288000,74998.240000000005],[1125374400,74998.240000000005],[1125460800,74998.240000000005],[1125547200,74998.240000000005],[1125633600,74998.240000000005],[1125720000,74998.240000000005],[1125806400,74998.240000000005],[1125892800,74998.240000000005],[1125979200,74998.240000000005],[1126065600,74998.240000000005],[1126152000,74998.240000000005],[1126238400,74998.240000000005],[1126324800,74998.240000000005],[1126411200,74998.240000000005],[1126497600,74998.240000000005],[1126584000,74998.240000000005],[1126670400,74998.240000000005],[1126756800,74998.240000000005],[1126843200,74998.240000000005],[1126929600,74998.240000000005],[1127016000,74998.240000000005],[1127102400,74998.240000000005],[1127188800,74998.240000000005],[1127275200,74998.240000000005],[1127361600,74998.240000000005],[1127448000,74998.240000000005],[1127534400,74998.240000000005],[1127620800,74998.240000000005],[1127707200,74998.240000000005],[1127793600,74998.240000000005],[1127880000,74998.240000000005],[1127966400,74998.240000000005],[1128052800,74998.240000000005],[1128139200,74998.240000000005],[1128225600,74998.240000000005],[1128312000,74998.240000000005],[1128398400,74998.240000000005],[1128484800,74998.240000000005],[1128571200,74998.240000000005],[1128657600,74998.240000000005],[1128744000,74998.240000000005],[1128830400,74998.240000000005],[1128916800,74998.240000000005],[1129003200,74998.240000000005],[1129089600,74998.240000000005],[1129176000,74998.240000000005],[1129262400,74998.240000000005],[1129348800,74998.240000000005],[1129435200,74998.240000000005],[1129521600,74998.240000000005],[1129608000,74998.240000000005],[1129694400,74998.240000000005],[1129780800,74998.240000000005],[1129867200,74998.240000000005],[1129953600,74998.240000000005],[1130040000,74998.240000000005],[1130126400,74998.240000000005],[1130212800,74998.240000000005],[1130299200,74998.240000000005],[1130385600,74998.240000000005],[1130472000,74998.240000000005],[1130558400,74998.240000000005],[1130644800,74998.240000000005],[1130734800,74998.240000000005],[1130821200,74998.240000000005],[1130907600,74998.240000000005],[1130994000,74998.240000000005],[1131080400,74998.240000000005],[1131166800,74998.240000000005],[1131253200,74998.240000000005],[1131339600,74998.240000000005],[1131426000,74998.240000000005],[1131512400,74998.240000000005],[1131598800,74998.240000000005],[1131685200,74998.240000000005],[1131771600,74998.240000000005],[1131858000,74998.240000000005],[1131944400,74998.240000000005],[1132030800,74998.240000000005],[1132117200,74998.240000000005],[1132203600,74998.240000000005],[1132290000,74998.240000000005],[1132376400,74998.240000000005],[1132462800,74998.240000000005],[1132549200,74998.240000000005],[1132635600,74998.240000000005],[1132722000,74998.240000000005],[1132808400,74998.240000000005],[1132894800,74998.240000000005],[1132981200,74998.240000000005],[1133067600,74998.240000000005],[1133154000,74998.240000000005],[1133240400,74998.240000000005],[1133326800,74998.240000000005],[1133413200,74998.240000000005],[1133499600,74998.240000000005],[1133586000,74998.240000000005],[1133672400,74998.240000000005],[1133758800,74998.240000000005],[1133845200,74998.240000000005],[1133931600,74998.240000000005],[1134018000,74998.240000000005],[1134104400,74998.240000000005],[1134190800,74998.240000000005],[1134277200,74998.240000000005],[1134363600,74998.240000000005],[1134450000,74998.240000000005],[1134536400,74998.240000000005],[1134622800,74998.240000000005],[1134709200,74998.240000000005],[1134795600,74998.240000000005],[1134882000,74998.240000000005],[1134968400,74998.240000000005],[1135054800,74998.240000000005],[1135141200,74998.240000000005],[1135227600,74998.240000000005],[1135314000,74998.240000000005],[1135400400,74998.240000000005],[1135486800,74998.240000000005],[1135573200,74998.240000000005],[1135659600,74998.240000000005],[1135746000,74998.240000000005],[1135832400,74998.240000000005],[1135918800,74998.240000000005],[1136005200,74998.240000000005],[1136091600,74998.240000000005],[1136178000,74998.240000000005],[1136264400,74998.240000000005],[1136350800,74998.240000000005],[1136437200,74998.240000000005],[1136523600,74998.240000000005],[1136610000,74998.240000000005],[1136696400,74998.240000000005],[1136782800,74998.240000000005],[1136869200,74998.240000000005],[1136955600,74998.240000000005],[1137042000,74998.240000000005],[1137128400,74998.240000000005],[1137214800,74998.240000000005],[1137301200,74998.240000000005],[1137387600,74998.240000000005],[1137474000,74998.240000000005],[1137560400,74998.240000000005],[1137646800,74998.240000000005],[1137733200,74998.240000000005],[1137819600,74998.240000000005],[1137906000,74998.240000000005],[1137992400,74998.240000000005],[1138078800,74998.240000000005],[1138165200,74998.240000000005],[1138251600,74998.240000000005],[1138338000,74998.240000000005],[1138424400,74998.240000000005],[1138510800,74998.240000000005],[1138597200,74998.240000000005],[1138683600,74998.240000000005],[1138770000,74998.240000000005],[1138856400,74998.240000000005],[1138942800,74998.240000000005],[1139029200,74998.240000000005],[1139115600,74998.240000000005],[1139202000,74998.240000000005],[1139288400,74998.240000000005],[1139374800,74998.240000000005],[1139461200,74998.240000000005],[1139547600,74998.240000000005],[1139634000,74998.240000000005],[1139720400,74998.240000000005],[1139806800,74998.240000000005],[1139893200,74998.240000000005],[1139979600,74998.240000000005],[1140066000,74998.240000000005],[1140152400,74998.240000000005],[1140238800,74998.240000000005],[1140325200,74998.240000000005],[1140411600,74998.240000000005],[1140498000,74998.240000000005],[1140584400,74998.240000000005],[1140670800,74998.240000000005],[1140757200,74998.240000000005],[1140843600,74998.240000000005],[1140930000,74998.240000000005],[1141016400,74998.240000000005],[1141102800,74998.240000000005],[1141189200,74998.240000000005],[1141275600,74998.240000000005],[1141362000,74998.240000000005],[1141448400,74998.240000000005],[1141534800,74998.240000000005],[1141621200,74998.240000000005],[1141707600,74998.240000000005],[1141794000,74998.240000000005],[1141880400,74998.240000000005],[1141966800,74998.240000000005],[1142053200,74998.240000000005],[1142139600,74998.240000000005],[1142226000,74998.240000000005],[1142312400,74998.240000000005],[1142398800,74998.240000000005],[1142485200,74998.240000000005],[1142571600,74998.240000000005],[1142658000,74998.240000000005],[1142744400,74998.240000000005],[1142830800,74998.240000000005],[1142917200,74998.240000000005],[1143003600,74998.240000000005],[1143090000,74998.240000000005],[1143176400,74998.240000000005],[1143262800,74998.240000000005],[1143349200,74998.240000000005],[1143435600,74998.240000000005],[1143522000,74998.240000000005],[1143608400,74998.240000000005],[1143694800,74998.240000000005],[1143781200,74998.240000000005],[1143867600,74998.240000000005],[1143954000,74998.240000000005],[1144036800,74998.240000000005],[1144123200,74998.240000000005],[1144209600,74998.240000000005],[1144296000,74998.240000000005],[1144382400,74998.240000000005],[1144468800,74998.240000000005],[1144555200,74998.240000000005],[1144641600,74998.240000000005],[1144728000,74998.240000000005],[1144814400,74998.240000000005],[1144900800,74998.240000000005],[1144987200,74998.240000000005],[1145073600,74998.240000000005],[1145160000,74998.240000000005],[1145246400,74998.240000000005],[1145332800,74998.240000000005],[1145419200,74998.240000000005],[1145505600,74998.240000000005],[1145592000,74998.240000000005],[1145678400,74998.240000000005],[1145764800,74998.240000000005],[1145851200,74998.240000000005],[1145937600,74998.240000000005],[1146024000,74998.240000000005],[1146110400,74998.240000000005],[1146196800,74998.240000000005],[1146283200,74998.240000000005],[1146369600,74998.240000000005],[1146456000,74998.240000000005],[1146542400,74998.240000000005],[1146628800,74998.240000000005],[1146715200,74998.240000000005],[1146801600,74998.240000000005],[1146888000,74998.240000000005],[1146974400,74998.240000000005],[1147060800,74998.240000000005],[1147147200,74998.240000000005],[1147233600,74998.240000000005],[1147320000,74998.240000000005],[1147406400,74998.240000000005],[1147492800,74998.240000000005],[1147579200,74998.240000000005],[1147665600,74998.240000000005],[1147752000,74998.240000000005],[1147838400,74998.240000000005],[1147924800,74998.240000000005],[1148011200,74998.240000000005],[1148097600,74998.240000000005],[1148184000,74998.240000000005],[1148270400,74998.240000000005],[1148356800,74998.240000000005],[1148443200,74998.240000000005],[1148529600,74998.240000000005],[1148616000,74998.240000000005],[1148702400,74998.240000000005],[1148788800,74998.240000000005],[1148875200,74998.240000000005],[1148961600,74998.240000000005],[1149048000,74998.240000000005],[1149134400,74998.240000000005],[1149220800,74998.240000000005],[1149307200,74998.240000000005],[1149393600,74998.240000000005],[1149480000,74998.240000000005],[1149566400,74998.240000000005],[1149652800,74998.240000000005],[1149739200,74998.240000000005],[1149825600,74998.240000000005],[1149912000,74998.240000000005],[1149998400,74998.240000000005],[1150084800,74998.240000000005],[1150171200,74998.240000000005],[1150257600,74998.240000000005],[1150344000,74998.240000000005],[1150430400,74998.240000000005],[1150516800,74998.240000000005],[1150603200,74998.240000000005],[1150689600,74998.240000000005],[1150776000,74998.240000000005],[1150862400,74998.240000000005],[1150948800,74998.240000000005],[1151035200,74998.240000000005],[1151121600,74998.240000000005],[1151208000,74998.240000000005],[1151294400,74998.240000000005],[1151380800,74998.240000000005],[1151467200,74998.240000000005],[1151553600,74998.240000000005],[1151640000,74998.240000000005],[1151726400,74998.240000000005],[1151812800,74998.240000000005],[1151899200,74998.240000000005],[1151985600,74998.240000000005],[1152072000,74998.240000000005],[1152158400,147560.47],[1183435200,147560.47],[1183521600,219500.47],[1183608000,219500.47],[1183694400,219500.47],[1183780800,219500.47],[1183867200,219500.47],[1183953600,219500.47],[1184040000,219500.47],[1184126400,219500.47],[1184212800,219500.47],[1184299200,219500.47],[1184385600,219500.47],[1184472000,219500.47],[1184558400,219500.47],[1184644800,219500.47],[1184731200,219500.47],[1184817600,219500.47],[1184904000,219500.47],[1184990400,219500.47],[1185076800,219500.47],[1185163200,219500.47],[1185249600,219500.47],[1185336000,219500.47],[1185422400,219500.47],[1185508800,219500.47],[1185595200,219500.47],[1185681600,219500.47],[1185768000,219500.47],[1185854400,219500.47],[1185940800,219500.47],[1186027200,219500.47],[1186113600,219500.47],[1186200000,219500.47],[1186286400,219500.47],[1186372800,219500.47],[1186459200,219500.47],[1186545600,219500.47],[1186632000,219500.47],[1186718400,219500.47],[1186804800,219500.47],[1186891200,219500.47],[1186977600,219500.47],[1187064000,219500.47],[1187150400,219500.47],[1187236800,219500.47],[1187323200,219500.47],[1187409600,219500.47],[1187496000,219500.47],[1187582400,219500.47],[1187668800,219500.47],[1187755200,219500.47],[1187841600,219500.47],[1187928000,219500.47],[1188014400,219500.47],[1188100800,219500.47],[1188187200,219500.47],[1188273600,219500.47],[1188360000,219500.47],[1188446400,219500.47],[1188532800,219500.47],[1188619200,219500.47],[1188705600,219500.47],[1188792000,219500.47],[1188878400,219500.47],[1188964800,219500.47],[1189051200,219500.47],[1189137600,219500.47],[1189224000,219500.47],[1189310400,219500.47],[1189396800,219500.47],[1189483200,219500.47],[1189569600,219500.47],[1189656000,219500.47],[1189742400,219500.47],[1189828800,219500.47],[1189915200,219500.47],[1190001600,219500.47],[1190088000,219500.47],[1190174400,219500.47],[1190260800,219500.47],[1190347200,219500.47],[1190433600,219500.47],[1190520000,219500.47],[1190606400,219500.47],[1190692800,219500.47],[1190779200,219500.47],[1190865600,219500.47],[1190952000,219500.47],[1191038400,219500.47],[1191124800,219500.47],[1191211200,219500.47],[1191297600,219500.47],[1191384000,219500.47],[1191470400,219500.47],[1191556800,219500.47],[1191643200,219500.47],[1191729600,219500.47],[1191816000,219500.47],[1191902400,219500.47],[1191988800,219500.47],[1192075200,219500.47],[1192161600,219500.47],[1192248000,219500.47],[1192334400,219500.47],[1192420800,219500.47],[1192507200,219500.47],[1192593600,219500.47],[1192680000,219500.47],[1192766400,219500.47],[1192852800,219500.47],[1192939200,219500.47],[1193025600,219500.47],[1193112000,219500.47],[1193198400,219500.47],[1193284800,219500.47],[1193371200,219500.47],[1193457600,219500.47],[1193544000,219500.47],[1193630400,219500.47],[1193716800,219500.47],[1193803200,219500.47],[1193889600,219500.47],[1193976000,219500.47],[1194062400,219500.47],[1194148800,219500.47],[1194238800,219500.47],[1194325200,219500.47],[1194411600,219500.47],[1194498000,219500.47],[1194584400,219500.47],[1194670800,219500.47],[1194757200,219500.47],[1194843600,219500.47],[1194930000,219500.47],[1195016400,219500.47],[1195102800,219500.47],[1195189200,219500.47],[1195275600,219500.47],[1195362000,219500.47],[1195448400,219500.47],[1195534800,219500.47],[1195621200,219500.47],[1195707600,219500.47],[1195794000,219500.47],[1195880400,219500.47],[1195966800,219500.47],[1196053200,219500.47],[1196139600,219500.47],[1196226000,219500.47],[1196312400,219500.47],[1196398800,219500.47],[1196485200,219500.47],[1196571600,219500.47],[1196658000,219500.47],[1196744400,219500.47],[1196830800,219500.47],[1196917200,219500.47],[1197003600,219500.47],[1197090000,219500.47],[1197176400,219500.47],[1197262800,219500.47],[1197349200,219500.47],[1197435600,219500.47],[1197522000,219500.47],[1197608400,219500.47],[1197694800,219500.47],[1197781200,219500.47],[1197867600,219500.47],[1197954000,219500.47],[1198040400,219500.47],[1198126800,219500.47],[1198213200,219500.47],[1198299600,219500.47],[1198386000,219500.47],[1198472400,219500.47],[1198558800,219500.47],[1198645200,219500.47],[1198731600,219500.47],[1198818000,219500.47],[1198904400,219500.47],[1198990800,219500.47],[1199077200,219500.47],[1199163600,219500.47],[1199250000,219500.47],[1199336400,219500.47],[1199422800,219500.47],[1199509200,219500.47],[1199595600,219500.47],[1199682000,219500.47],[1199768400,219500.47],[1199854800,219500.47],[1199941200,219500.47],[1200027600,219500.47],[1200114000,219500.47],[1200200400,219500.47],[1200286800,219500.47],[1200373200,219500.47],[1200459600,219500.47],[1200546000,219500.47],[1200632400,219500.47],[1200718800,219500.47],[1200805200,219500.47],[1200891600,219500.47],[1200978000,219500.47],[1201064400,219500.47],[1201150800,219500.47],[1201237200,219500.47],[1201323600,219500.47],[1201410000,219500.47],[1201496400,219500.47],[1201582800,219500.47],[1201669200,219500.47],[1201755600,219500.47],[1201842000,219500.47],[1201928400,219500.47],[1202014800,219500.47],[1202101200,219500.47],[1202187600,219500.47],[1202274000,219500.47],[1202360400,219500.47],[1202446800,219500.47],[1202533200,219500.47],[1202619600,219500.47],[1202706000,219500.47],[1202792400,219500.47],[1202878800,219500.47],[1202965200,219500.47],[1203051600,219500.47],[1203138000,219500.47],[1203224400,219500.47],[1203310800,219500.47],[1203397200,219500.47],[1203483600,219500.47],[1203570000,219500.47],[1203656400,219500.47],[1203742800,219500.47],[1203829200,219500.47],[1203915600,219500.47],[1204002000,219500.47],[1204088400,219500.47],[1204174800,219500.47],[1204261200,219500.47],[1204347600,219500.47],[1204434000,219500.47],[1204520400,219500.47],[1204606800,219500.47],[1204693200,219500.47],[1204779600,219500.47],[1204866000,219500.47],[1204952400,219500.47],[1205038800,219500.47],[1205121600,219500.47],[1205208000,219500.47],[1205294400,219500.47],[1205380800,219500.47],[1205467200,219500.47],[1205553600,219500.47],[1205640000,219500.47],[1205726400,219500.47],[1205812800,219500.47],[1205899200,219500.47],[1205985600,219500.47],[1206072000,219500.47],[1206158400,219500.47],[1206244800,219500.47],[1206331200,219500.47],[1206417600,219500.47],[1206504000,219500.47],[1206590400,219500.47],[1206676800,219500.47],[1206763200,219500.47],[1206849600,219500.47],[1206936000,219500.47],[1207022400,219500.47],[1207108800,219500.47],[1207195200,219500.47],[1207281600,219500.47],[1207368000,219500.47],[1207454400,219500.47],[1207540800,219500.47],[1207627200,219500.47],[1207713600,219500.47],[1207800000,219500.47],[1207886400,219500.47],[1207972800,219500.47],[1208059200,219500.47],[1208145600,219500.47],[1208232000,219500.47],[1208318400,219500.47],[1208404800,219500.47],[1208491200,219500.47],[1208577600,219500.47],[1208664000,219500.47],[1208750400,219500.47],[1208836800,219500.47],[1208923200,219500.47],[1209009600,219500.47],[1209096000,219500.47],[1209182400,219500.47],[1209268800,219500.47],[1209355200,219500.47],[1209441600,219500.47],[1209528000,219500.47],[1209614400,219500.47],[1209700800,219500.47],[1209787200,219500.47],[1209873600,219500.47],[1209960000,219500.47],[1210046400,219500.47],[1210132800,219500.47],[1210219200,219500.47],[1210305600,219500.47],[1210392000,219500.47],[1210478400,219500.47],[1210564800,219500.47],[1210651200,219500.47],[1210737600,219500.47],[1210824000,219500.47],[1210910400,219500.47],[1210996800,219500.47],[1211083200,219500.47],[1211169600,219500.47],[1211256000,219500.47],[1211342400,219500.47],[1211428800,219500.47],[1211515200,219500.47],[1211601600,219500.47],[1211688000,219500.47],[1211774400,219500.47],[1211860800,219500.47],[1211947200,219500.47],[1212033600,219500.47],[1212120000,219500.47],[1212206400,219500.47],[1212292800,219500.47],[1212379200,219500.47],[1212465600,219500.47],[1212552000,219500.47],[1212638400,219500.47],[1212724800,219500.47],[1212811200,219500.47],[1212897600,219500.47],[1212984000,219500.47],[1213070400,219500.47],[1213156800,219500.47],[1213243200,219500.47],[1213329600,219500.47],[1213416000,219500.47],[1213502400,219500.47],[1213588800,219500.47],[1213675200,219500.47],[1213761600,219500.47],[1213848000,219500.47],[1213934400,219500.47],[1214020800,219500.47],[1214107200,219500.47],[1214193600,219500.47],[1214280000,219500.47],[1214366400,219500.47],[1214452800,219500.47],[1214539200,219500.47],[1214625600,219500.47],[1214712000,219500.47],[1214798400,219500.47],[1214884800,219500.47],[1214971200,219500.47],[1215057600,219500.47],[1215144000,219500.47],[1215230400,219500.47],[1215316800,219500.47],[1215403200,219500.47],[1215489600,249023.44],[1215576000,249023.44],[1215662400,249023.44],[1215748800,249023.44],[1215835200,249023.44],[1215921600,249023.44],[1216008000,249023.44],[1216094400,249023.44],[1216180800,249023.44],[1216267200,249023.44],[1216353600,249023.44],[1216440000,249023.44],[1216526400,249023.44],[1216612800,249023.44],[1216699200,249023.44],[1216785600,249023.44],[1216872000,249023.44],[1216958400,249023.44],[1217044800,249023.44],[1217131200,249023.44],[1217217600,249023.44],[1217304000,249023.44],[1217390400,249023.44],[1217476800,249023.44],[1217563200,249023.44],[1217649600,249023.44],[1217736000,249023.44],[1217822400,249023.44],[1217908800,249023.44],[1217995200,249023.44],[1218081600,249023.44],[1218168000,249023.44],[1218254400,249023.44],[1218340800,249023.44],[1218427200,249023.44],[1218513600,249023.44],[1218600000,249023.44],[1218686400,249023.44],[1218772800,249023.44],[1218859200,249023.44],[1218945600,249023.44],[1219032000,249023.44],[1219118400,249023.44],[1219204800,249023.44],[1219291200,249023.44],[1219377600,249023.44],[1219464000,249023.44],[1219550400,249023.44],[1219636800,249023.44],[1219723200,249023.44],[1219809600,249023.44],[1219896000,249023.44],[1219982400,249023.44],[1220068800,249023.44],[1220155200,249023.44],[1220241600,249023.44],[1220328000,249023.44],[1220414400,249023.44],[1220500800,249023.44],[1220587200,249023.44],[1220673600,249023.44],[1220760000,249023.44],[1220846400,249023.44],[1220932800,249023.44],[1221019200,249023.44],[1221105600,249023.44],[1221192000,249023.44],[1221278400,249023.44],[1221364800,249023.44],[1221451200,249023.44],[1221537600,249023.44],[1221624000,249023.44],[1221710400,249023.44],[1221796800,249023.44],[1221883200,249023.44],[1221969600,249023.44],[1222056000,249023.44],[1222142400,249023.44],[1222228800,249023.44],[1222315200,249023.44],[1222401600,249023.44],[1222488000,249023.44],[1222574400,249023.44],[1222660800,249023.44],[1222747200,249023.44],[1222833600,249023.44],[1222920000,249023.44],[1223006400,249023.44],[1223092800,249023.44],[1223179200,249023.44],[1223265600,249023.44],[1223352000,249023.44],[1223438400,249023.44],[1223524800,249023.44],[1223611200,249023.44],[1223697600,249023.44],[1223784000,249023.44],[1223870400,249023.44],[1223956800,249023.44],[1224043200,249023.44],[1224129600,249023.44],[1224216000,249023.44],[1224302400,249023.44],[1224388800,249023.44],[1224475200,249023.44],[1224561600,249023.44],[1224648000,249023.44],[1224734400,249023.44],[1224820800,249023.44],[1224907200,249023.44],[1224993600,249023.44],[1225080000,249023.44],[1225166400,249023.44],[1225252800,249023.44],[1225339200,249023.44],[1225425600,249023.44],[1225512000,249023.44],[1225598400,249023.44],[1225688400,249023.44],[1225774800,249023.44],[1225861200,249023.44],[1225947600,249023.44],[1226034000,249023.44],[1226120400,249023.44],[1226206800,249023.44],[1226293200,249023.44],[1226379600,249023.44],[1226466000,249023.44],[1226552400,249023.44],[1226638800,249023.44],[1226725200,249023.44],[1226811600,249023.44],[1226898000,249023.44],[1226984400,249023.44],[1227070800,249023.44],[1227157200,249023.44],[1227243600,249023.44],[1227330000,249023.44],[1227416400,249023.44],[1227502800,249023.44],[1227589200,249023.44],[1227675600,249023.44],[1227762000,249023.44],[1227848400,249023.44],[1227934800,249023.44],[1228021200,249023.44],[1228107600,249023.44],[1228194000,249023.44],[1228280400,249023.44],[1228366800,249023.44],[1228453200,249023.44],[1228539600,249023.44],[1228626000,249023.44],[1228712400,249023.44],[1228798800,249023.44],[1228885200,249023.44],[1228971600,249023.44],[1229058000,249023.44],[1229144400,249023.44],[1229230800,249023.44],[1229317200,249023.44],[1229403600,249023.44],[1229490000,249023.44],[1229576400,249023.44],[1229662800,249023.44],[1229749200,249023.44],[1229835600,249023.44],[1229922000,249023.44],[1230008400,249023.44],[1230094800,249023.44],[1230181200,249023.44],[1230267600,249023.44],[1230354000,249023.44],[1230440400,249023.44],[1230526800,249023.44],[1230613200,249023.44],[1230699600,249023.44],[1230786000,249023.44],[1230872400,249023.44],[1230958800,249023.44],[1231045200,249023.44],[1231131600,249023.44],[1231218000,249023.44],[1231304400,249023.44],[1231390800,249023.44],[1231477200,249023.44],[1231563600,249023.44],[1231650000,249023.44],[1231736400,249023.44],[1231822800,249023.44],[1231909200,249023.44],[1231995600,249023.44],[1232082000,249023.44],[1232168400,249023.44],[1232254800,249023.44],[1232341200,249023.44],[1232427600,249023.44],[1232514000,249023.44],[1232600400,249023.44],[1232686800,249023.44],[1232773200,249023.44],[1232859600,249023.44],[1232946000,249023.44],[1233032400,249023.44],[1233118800,249023.44],[1233205200,249023.44],[1233291600,249023.44],[1233378000,249023.44],[1233464400,249023.44],[1233550800,249023.44],[1233637200,249023.44],[1233723600,249023.44],[1233810000,249023.44],[1233896400,249023.44],[1233982800,249023.44],[1234069200,249023.44],[1234155600,249023.44],[1234242000,249023.44],[1234328400,249023.44],[1234414800,249023.44],[1234501200,249023.44],[1234587600,249023.44],[1234674000,249023.44],[1234760400,249023.44],[1234846800,249023.44],[1234933200,249023.44],[1235019600,249023.44],[1235106000,249023.44],[1235192400,249023.44],[1235278800,249023.44],[1235365200,249023.44],[1235451600,249023.44],[1235538000,249023.44],[1235624400,249023.44],[1235710800,249023.44],[1235797200,249023.44],[1235883600,249023.44],[1235970000,249023.44],[1236056400,249023.44],[1236142800,249023.44],[1236229200,249023.44],[1236315600,249023.44],[1236402000,249023.44],[1236488400,249023.44],[1236571200,249023.44],[1236657600,249023.44],[1236744000,249023.44],[1236830400,249023.44],[1236916800,249023.44],[1237003200,249023.44],[1237089600,249023.44],[1237176000,249023.44],[1237262400,249023.44],[1237348800,249023.44],[1237435200,249023.44],[1237521600,249023.44],[1237608000,249023.44],[1237694400,249023.44],[1237780800,249023.44],[1237867200,249023.44],[1237953600,249023.44],[1238040000,249023.44],[1238126400,249023.44],[1238212800,249023.44],[1238299200,249023.44],[1238385600,249023.44],[1238472000,249023.44],[1238558400,249023.44],[1238644800,249023.44],[1238731200,249023.44],[1238817600,249023.44],[1238904000,249023.44],[1238990400,249023.44],[1239076800,249023.44],[1239163200,249023.44],[1239249600,249023.44],[1239336000,249023.44],[1239422400,249023.44],[1239508800,249023.44],[1239595200,249023.44],[1239681600,249023.44],[1239768000,249023.44],[1239854400,249023.44],[1239940800,249023.44],[1240027200,249023.44],[1240113600,249023.44],[1240200000,249023.44],[1240286400,249023.44],[1240372800,249023.44],[1240459200,249023.44],[1240545600,249023.44],[1240632000,249023.44],[1240718400,249023.44],[1240804800,249023.44],[1240891200,249023.44],[1240977600,249023.44],[1241064000,249023.44],[1241150400,249023.44],[1241236800,249023.44],[1241323200,249023.44],[1241409600,249023.44],[1241496000,249023.44],[1241582400,249023.44],[1241668800,249023.44],[1241755200,249023.44],[1241841600,249023.44],[1241928000,249023.44],[1242014400,249023.44],[1242100800,249023.44],[1242187200,249023.44],[1242273600,249023.44],[1242360000,249023.44],[1242446400,249023.44],[1242532800,249023.44],[1242619200,249023.44],[1242705600,249023.44],[1242792000,249023.44],[1242878400,249023.44],[1242964800,249023.44],[1243051200,249023.44],[1243137600,249023.44],[1243224000,249023.44],[1243310400,249023.44],[1243396800,249023.44],[1243483200,249023.44],[1243569600,249023.44],[1243656000,249023.44],[1243742400,249023.44],[1243828800,249023.44],[1243915200,249023.44],[1244001600,249023.44],[1244088000,249023.44],[1244174400,249023.44],[1244260800,249023.44],[1244347200,249023.44],[1244433600,249023.44],[1244520000,249023.44],[1244606400,249023.44],[1244692800,249023.44],[1244779200,249023.44],[1244865600,249023.44],[1244952000,249023.44],[1245038400,249023.44],[1245124800,249023.44],[1245211200,249023.44],[1245297600,249023.44],[1245384000,249023.44],[1245470400,249023.44],[1245556800,249023.44],[1245643200,249023.44],[1245729600,249023.44],[1245816000,249023.44],[1245902400,249023.44],[1245988800,249023.44],[1246075200,249023.44],[1246161600,249023.44],[1246248000,249023.44],[1246334400,249023.44],[1246420800,249023.44],[1246507200,249023.44],[1246593600,290292.58000000002],[1246680000,290292.58000000002],[1246766400,290292.58000000002],[1246852800,290292.58000000002],[1435809600,290292.58000000002],[1435896000,428836.27000000002],[1435982400,428836.27000000002],[1436068800,428836.27000000002],[1436155200,428836.27000000002],[1436241600,428836.27000000002],[1436328000,428836.27000000002],[1436414400,428836.27000000002],[1436500800,428836.27000000002],[1436587200,428836.27000000002],[1436673600,428836.27000000002],[1436760000,428836.27000000002],[1436846400,428836.27000000002],[1436932800,428836.27000000002],[1437019200,428836.27000000002],[1437105600,428836.27000000002],[1437192000,428836.27000000002],[1437278400,428836.27000000002],[1437364800,428836.27000000002],[1437451200,428836.27000000002],[1437537600,428836.27000000002],[1437624000,428836.27000000002],[1437710400,428836.27000000002],[1437796800,428836.27000000002],[1437883200,428836.27000000002],[1437969600,428836.27000000002],[1438056000,428836.27000000002],[1438142400,428836.27000000002],[1438228800,428836.27000000002],[1438315200,428836.27000000002],[1438401600,428836.27000000002],[1438488000,428836.27000000002],[1438574400,428836.27000000002],[1438660800,428836.27000000002],[1438747200,428836.27000000002],[1438833600,428836.27000000002],[1438920000,428836.27000000002],[1439006400,428836.27000000002],[1439092800,428836.27000000002],[1439179200,428836.27000000002],[1439265600,428836.27000000002],[1439352000,428836.27000000002],[1439438400,428836.27000000002],[1439524800,428836.27000000002],[1439611200,428836.27000000002],[1439697600,428836.27000000002],[1439784000,428836.27000000002],[1439870400,428836.27000000002],[1439956800,428836.27000000002],[1440043200,428836.27000000002],[1440129600,428836.27000000002],[1440216000,428836.27000000002],[1440302400,428836.27000000002],[1440388800,428836.27000000002],[1440475200,428836.27000000002],[1440561600,428836.27000000002],[1440648000,428836.27000000002],[1440734400,428836.27000000002],[1440820800,428836.27000000002],[1440907200,428836.27000000002],[1440993600,428836.27000000002],[1441080000,428836.27000000002],[1441166400,428836.27000000002],[1441252800,428836.27000000002],[1441339200,428836.27000000002],[1441425600,428836.27000000002],[1441512000,428836.27000000002],[1441598400,428836.27000000002],[1441684800,428836.27000000002],[1441771200,428836.27000000002],[1441857600,428836.27000000002],[1441944000,428836.27000000002],[1442030400,428836.27000000002],[1442116800,428836.27000000002],[1442203200,428836.27000000002],[1442289600,428836.27000000002],[1442376000,428836.27000000002],[1442462400,428836.27000000002],[1442548800,428836.27000000002],[1442635200,428836.27000000002],[1442721600,428836.27000000002],[1442808000,428836.27000000002],[1442894400,428836.27000000002],[1442980800,428836.27000000002],[1443067200,428836.27000000002],[1443153600,428836.27000000002],[1443240000,428836.27000000002],[1443326400,428836.27000000002],[1443412800,428836.27000000002],[1443499200,428836.27000000002],[1443585600,428836.27000000002],[1443672000,428836.27000000002],[1443758400,428836.27000000002],[1443844800,428836.27000000002],[1443931200,428836.27000000002],[1444017600,428836.27000000002],[1444104000,428836.27000000002],[1444190400,428836.27000000002],[1444276800,428836.27000000002],[1444363200,428836.27000000002],[1444449600,428836.27000000002],[1444536000,428836.27000000002],[1444622400,428836.27000000002],[1444708800,428836.27000000002],[1444795200,428836.27000000002],[1444881600,428836.27000000002],[1444968000,428836.27000000002],[1445054400,428836.27000000002],[1445140800,428836.27000000002],[1445227200,428836.27000000002],[1445313600,428836.27000000002],[1445400000,428836.27000000002],[1445486400,428836.27000000002],[1445572800,428836.27000000002],[1445659200,428836.27000000002],[1445745600,428836.27000000002],[1445832000,428836.27000000002],[1445918400,428836.27000000002],[1446004800,428836.27000000002],[1446091200,428836.27000000002],[1446177600,428836.27000000002],[1446264000,428836.27000000002],[1446350400,428836.27000000002],[1446440400,428836.27000000002],[1446526800,428836.27000000002],[1446613200,428836.27000000002],[1446699600,428836.27000000002],[1446786000,428836.27000000002],[1446872400,428836.27000000002],[1446958800,428836.27000000002],[1447045200,428836.27000000002],[1447131600,428836.27000000002],[1447218000,428836.27000000002],[1447304400,428836.27000000002],[1447390800,428836.27000000002],[1447477200,428836.27000000002],[1447563600,428836.27000000002],[1447650000,428836.27000000002],[1447736400,428836.27000000002],[1447822800,428836.27000000002],[1447909200,428836.27000000002],[1447995600,428836.27000000002],[1448082000,428836.27000000002],[1448168400,428836.27000000002],[1448254800,428836.27000000002],[1448341200,428836.27000000002],[1448427600,428836.27000000002],[1448514000,428836.27000000002],[1448600400,428836.27000000002],[1448686800,428836.27000000002],[1448773200,428836.27000000002],[1448859600,428836.27000000002],[1448946000,428836.27000000002],[1449032400,428836.27000000002],[1449118800,428836.27000000002],[1449205200,428836.27000000002],[1449291600,428836.27000000002],[1449378000,428836.27000000002],[1449464400,428836.27000000002],[1449550800,428836.27000000002],[1449637200,428836.27000000002],[1449723600,428836.27000000002],[1449810000,428836.27000000002],[1449896400,428836.27000000002],[1449982800,428836.27000000002],[1450069200,428836.27000000002],[1450155600,428836.27000000002],[1450242000,428836.27000000002],[1450328400,428836.27000000002],[1450414800,428836.27000000002],[1450501200,428836.27000000002],[1450587600,428836.27000000002],[1450674000,428836.27000000002],[1450760400,428836.27000000002],[1450846800,428836.27000000002],[1450933200,428836.27000000002],[1451019600,428836.27000000002],[1451106000,428836.27000000002],[1451192400,428836.27000000002],[1451278800,428836.27000000002],[1451365200,428836.27000000002],[1451451600,428836.27000000002],[1451538000,428836.27000000002],[1451624400,428836.27000000002],[1451710800,428836.27000000002],[1451797200,428836.27000000002],[1451883600,428836.27000000002],[1451970000,428836.27000000002],[1452056400,428836.27000000002],[1452142800,428836.27000000002],[1452229200,428836.27000000002],[1452315600,428836.27000000002],[1452402000,428836.27000000002],[1452488400,428836.27000000002],[1452574800,428836.27000000002],[1452661200,428836.27000000002],[1452747600,428836.27000000002],[1452834000,428836.27000000002],[1452920400,428836.27000000002],[1453006800,428836.27000000002],[1453093200,428836.27000000002],[1453179600,428836.27000000002],[1453266000,428836.27000000002],[1453352400,428836.27000000002],[1453438800,428836.27000000002],[1453525200,428836.27000000002],[1453611600,428836.27000000002],[1453698000,428836.27000000002],[1453784400,428836.27000000002],[1453870800,428836.27000000002],[1453957200,428836.27000000002],[1454043600,428836.27000000002],[1454130000,428836.27000000002],[1454216400,428836.27000000002],[1454302800,428836.27000000002],[1454389200,428836.27000000002],[1454475600,428836.27000000002],[1454562000,428836.27000000002],[1454648400,428836.27000000002],[1454734800,428836.27000000002],[1454821200,428836.27000000002],[1454907600,428836.27000000002],[1454994000,428836.27000000002],[1455080400,428836.27000000002],[1455166800,428836.27000000002],[1455253200,428836.27000000002],[1455339600,428836.27000000002],[1455426000,428836.27000000002],[1455512400,428836.27000000002],[1455598800,428836.27000000002],[1455685200,428836.27000000002],[1455771600,428836.27000000002],[1455858000,428836.27000000002],[1455944400,428836.27000000002],[1456030800,428836.27000000002],[1456117200,428836.27000000002],[1456203600,428836.27000000002],[1456290000,428836.27000000002],[1456376400,428836.27000000002],[1456462800,428836.27000000002],[1456549200,428836.27000000002],[1456635600,428836.27000000002],[1456722000,428836.27000000002],[1456808400,428836.27000000002],[1456894800,428836.27000000002],[1456981200,428836.27000000002],[1457067600,428836.27000000002],[1457154000,428836.27000000002],[1457240400,428836.27000000002],[1457326800,428836.27000000002],[1457413200,428836.27000000002],[1457499600,428836.27000000002],[1457586000,428836.27000000002],[1457672400,428836.27000000002],[1457758800,428836.27000000002],[1457845200,428836.27000000002],[1457928000,428836.27000000002],[1458014400,428836.27000000002],[1458100800,428836.27000000002],[1458187200,428836.27000000002],[1458273600,428836.27000000002],[1458360000,428836.27000000002],[1458446400,428836.27000000002],[1458532800,428836.27000000002],[1458619200,428836.27000000002],[1458705600,428836.27000000002],[1458792000,428836.27000000002],[1458878400,428836.27000000002],[1458964800,428836.27000000002],[1459051200,428836.27000000002],[1459137600,428836.27000000002],[1459224000,428836.27000000002],[1459310400,428836.27000000002],[1459396800,428836.27000000002],[1459483200,428836.27000000002],[1459569600,428836.27000000002],[1459656000,428836.27000000002],[1459742400,428836.27000000002],[1459828800,428836.27000000002],[1459915200,428836.27000000002],[1460001600,428836.27000000002],[1460088000,428836.27000000002],[1460174400,428836.27000000002],[1460260800,428836.27000000002],[1460347200,428836.27000000002],[1460433600,428836.27000000002],[1460520000,428836.27000000002],[1460606400,428836.27000000002],[1460692800,428836.27000000002],[1460779200,428836.27000000002],[1460865600,428836.27000000002],[1460952000,428836.27000000002],[1461038400,428836.27000000002],[1461124800,428836.27000000002],[1461211200,428836.27000000002],[1461297600,428836.27000000002],[1461384000,428836.27000000002],[1461470400,428836.27000000002],[1461556800,428836.27000000002],[1461643200,428836.27000000002],[1461729600,428836.27000000002],[1461816000,428836.27000000002],[1461902400,428836.27000000002],[1461988800,428836.27000000002],[1462075200,428836.27000000002],[1462161600,428836.27000000002],[1462248000,428836.27000000002],[1462334400,428836.27000000002],[1462420800,428836.27000000002],[1462507200,428836.27000000002],[1462593600,428836.27000000002],[1462680000,428836.27000000002],[1462766400,428836.27000000002],[1462852800,428836.27000000002],[1462939200,428836.27000000002],[1463025600,428836.27000000002],[1463112000,428836.27000000002],[1463198400,428836.27000000002],[1463284800,428836.27000000002],[1463371200,428836.27000000002],[1463457600,428836.27000000002],[1463544000,428836.27000000002],[1463630400,428836.27000000002],[1463716800,428836.27000000002],[1463803200,428836.27000000002],[1463889600,428836.27000000002],[1463976000,428836.27000000002],[1464062400,428836.27000000002],[1464148800,428836.27000000002],[1464235200,428836.27000000002],[1464321600,428836.27000000002],[1464408000,428836.27000000002],[1464494400,428836.27000000002],[1464580800,428836.27000000002],[1464667200,428836.27000000002],[1464753600,428836.27000000002],[1464840000,428836.27000000002],[1464926400,428836.27000000002],[1465012800,428836.27000000002],[1465099200,428836.27000000002],[1465185600,428836.27000000002],[1465272000,428836.27000000002],[1465358400,428836.27000000002],[1465444800,428836.27000000002],[1465531200,428836.27000000002],[1465617600,428836.27000000002],[1465704000,428836.27000000002],[1465790400,428836.27000000002],[1465876800,428836.27000000002],[1465963200,428836.27000000002],[1466049600,428836.27000000002],[1466136000,428836.27000000002],[1466222400,428836.27000000002],[1466308800,428836.27000000002],[1466395200,428836.27000000002],[1466481600,428836.27000000002],[1466568000,428836.27000000002],[1466654400,428836.27000000002],[1466740800,428836.27000000002],[1466827200,428836.27000000002],[1466913600,428836.27000000002],[1467000000,428836.27000000002],[1467086400,428836.27000000002],[1467172800,428836.27000000002],[1467259200,428836.27000000002],[1467345600,428836.27000000002],[1467432000,428836.27000000002],[1467518400,428836.27000000002],[1467604800,428836.27000000002],[1467691200,428836.27000000002],[1467777600,610390.08999999997],[1499140800,610390.08999999997],[1499227200,610390.08999999997],[1499313600,787829.79000000004],[1499400000,787829.79000000004],[1499486400,787829.79000000004],[1499572800,787829.79000000004],[1499659200,787829.79000000004],[1499745600,787829.79000000004],[1499832000,787829.79000000004],[1499918400,787829.79000000004],[1500004800,787829.79000000004],[1500091200,787829.79000000004],[1500177600,787829.79000000004],[1500264000,787829.79000000004],[1500350400,787829.79000000004],[1500436800,787829.79000000004],[1500523200,787829.79000000004],[1500609600,787829.79000000004],[1500696000,787829.79000000004],[1500782400,787829.79000000004],[1500868800,787829.79000000004],[1500955200,787829.79000000004],[1501041600,787829.79000000004],[1501128000,787829.79000000004],[1501214400,787829.79000000004],[1501300800,787829.79000000004],[1501387200,787829.79000000004],[1501473600,787829.79000000004],[1501560000,787829.79000000004],[1501646400,787829.79000000004],[1501732800,787829.79000000004],[1501819200,787829.79000000004],[1501905600,787829.79000000004],[1501992000,787829.79000000004],[1502078400,787829.79000000004],[1502164800,787829.79000000004],[1502251200,787829.79000000004],[1502337600,787829.79000000004],[1502424000,787829.79000000004],[1502510400,787829.79000000004],[1502596800,787829.79000000004],[1502683200,787829.79000000004],[1502769600,787829.79000000004],[1502856000,787829.79000000004],[1502942400,787829.79000000004],[1503028800,787829.79000000004],[1503115200,787829.79000000004],[1503201600,787829.79000000004],[1503288000,787829.79000000004],[1503374400,787829.79000000004],[1503460800,787829.79000000004],[1503547200,787829.79000000004],[1503633600,787829.79000000004],[1503720000,787829.79000000004],[1503806400,787829.79000000004],[1503892800,787829.79000000004],[1503979200,787829.79000000004],[1504065600,787829.79000000004],[1504152000,787829.79000000004],[1504238400,787829.79000000004],[1504324800,787829.79000000004],[1504411200,787829.79000000004],[1504497600,787829.79000000004],[1504584000,787829.79000000004],[1504670400,787829.79000000004],[1504756800,787829.79000000004],[1504843200,787829.79000000004],[1504929600,787829.79000000004],[1505016000,787829.79000000004],[1505102400,787829.79000000004],[1505188800,787829.79000000004],[1505275200,787829.79000000004],[1505361600,787829.79000000004],[1505448000,787829.79000000004],[1505534400,787829.79000000004],[1505620800,787829.79000000004],[1505707200,787829.79000000004],[1505793600,787829.79000000004],[1505880000,787829.79000000004],[1505966400,787829.79000000004],[1506052800,787829.79000000004],[1506139200,787829.79000000004],[1506225600,787829.79000000004],[1506312000,787829.79000000004],[1506398400,787829.79000000004],[1506484800,787829.79000000004],[1506571200,787829.79000000004],[1506657600,787829.79000000004],[1506744000,787829.79000000004],[1506830400,787829.79000000004],[1506916800,787829.79000000004],[1507003200,787829.79000000004],[1507089600,787829.79000000004],[1507176000,787829.79000000004],[1507262400,787829.79000000004],[1507348800,787829.79000000004],[1507435200,787829.79000000004],[1507521600,787829.79000000004],[1507608000,787829.79000000004],[1507694400,787829.79000000004],[1507780800,787829.79000000004],[1507867200,787829.79000000004],[1507953600,787829.79000000004],[1508040000,787829.79000000004],[1508126400,787829.79000000004],[1508212800,787829.79000000004],[1508299200,787829.79000000004],[1508385600,787829.79000000004],[1508472000,787829.79000000004],[1508558400,787829.79000000004],[1508644800,787829.79000000004],[1508731200,787829.79000000004],[1508817600,787829.79000000004],[1508904000,787829.79000000004],[1508990400,787829.79000000004],[1509076800,787829.79000000004],[1509163200,787829.79000000004],[1509249600,787829.79000000004],[1509336000,787829.79000000004],[1509422400,787829.79000000004],[1509508800,787829.79000000004],[1509595200,787829.79000000004],[1509681600,787829.79000000004],[1509768000,787829.79000000004],[1509854400,787829.79000000004],[1509944400,787829.79000000004],[1510030800,787829.79000000004],[1510117200,787829.79000000004],[1510203600,787829.79000000004],[1510290000,787829.79000000004],[1510376400,787829.79000000004],[1510462800,787829.79000000004],[1510549200,787829.79000000004],[1510635600,787829.79000000004],[1510722000,787829.79000000004],[1510808400,787829.79000000004],[1510894800,787829.79000000004],[1510981200,787829.79000000004],[1511067600,787829.79000000004],[1511154000,787829.79000000004],[1511240400,787829.79000000004],[1511326800,787829.79000000004],[1511413200,787829.79000000004],[1511499600,787829.79000000004],[1511586000,787829.79000000004],[1511672400,787829.79000000004],[1511758800,787829.79000000004],[1511845200,787829.79000000004],[1511931600,787829.79000000004],[1512018000,787829.79000000004],[1512104400,787829.79000000004],[1512190800,787829.79000000004],[1512277200,787829.79000000004],[1512363600,787829.79000000004],[1512450000,787829.79000000004],[1512536400,787829.79000000004],[1512622800,787829.79000000004],[1512709200,787829.79000000004],[1512795600,787829.79000000004],[1512882000,787829.79000000004],[1512968400,787829.79000000004],[1513054800,787829.79000000004],[1513141200,787829.79000000004],[1513227600,787829.79000000004],[1513314000,787829.79000000004],[1513400400,787829.79000000004],[1513486800,787829.79000000004],[1513573200,787829.79000000004],[1513659600,787829.79000000004],[1513746000,787829.79000000004],[1513832400,787829.79000000004],[1513918800,787829.79000000004],[1514005200,787829.79000000004],[1514091600,787829.79000000004],[1514178000,787829.79000000004],[1514264400,787829.79000000004],[1514350800,787829.79000000004],[1514437200,787829.79000000004],[1514523600,787829.79000000004],[1514610000,787829.79000000004],[1514696400,787829.79000000004],[1514782800,787829.79000000004],[1514869200,787829.79000000004],[1514955600,787829.79000000004],[1515042000,787829.79000000004],[1515128400,787829.79000000004],[1515214800,787829.79000000004],[1515301200,787829.79000000004],[1515387600,787829.79000000004],[1515474000,787829.79000000004],[1515560400,787829.79000000004],[1515646800,787829.79000000004],[1515733200,787829.79000000004],[1515819600,787829.79000000004],[1515906000,787829.79000000004],[1515992400,787829.79000000004],[1516078800,787829.79000000004],[1516165200,787829.79000000004],[1516251600,787829.79000000004],[1516338000,787829.79000000004],[1516424400,787829.79000000004],[1516510800,787829.79000000004],[1516597200,787829.79000000004],[1516683600,787829.79000000004],[1516770000,787829.79000000004],[1516856400,787829.79000000004],[1516942800,787829.79000000004],[1517029200,787829.79000000004],[1517115600,787829.79000000004],[1517202000,787829.79000000004],[1517288400,787829.79000000004],[1517374800,787829.79000000004],[1517461200,787829.79000000004],[1517547600,787829.79000000004],[1517634000,787829.79000000004],[1517720400,787829.79000000004],[1517806800,787829.79000000004],[1517893200,787829.79000000004],[1517979600,787829.79000000004],[1518066000,787829.79000000004],[1518152400,787829.79000000004],[1518238800,787829.79000000004],[1518325200,787829.79000000004],[1518411600,787829.79000000004],[1518498000,787829.79000000004],[1518584400,787829.79000000004],[1518670800,787829.79000000004],[1518757200,787829.79000000004],[1518843600,787829.79000000004],[1518930000,787829.79000000004],[1519016400,787829.79000000004],[1519102800,787829.79000000004],[1519189200,787829.79000000004],[1519275600,787829.79000000004],[1519362000,787829.79000000004],[1519448400,787829.79000000004],[1519534800,787829.79000000004],[1519621200,787829.79000000004],[1519707600,787829.79000000004],[1519794000,787829.79000000004],[1519880400,787829.79000000004],[1519966800,787829.79000000004],[1520053200,787829.79000000004],[1520139600,787829.79000000004],[1520226000,787829.79000000004],[1520312400,787829.79000000004],[1520398800,787829.79000000004],[1520485200,787829.79000000004],[1520571600,787829.79000000004],[1520658000,787829.79000000004],[1520744400,787829.79000000004],[1520827200,787829.79000000004],[1520913600,787829.79000000004],[1521000000,787829.79000000004],[1521086400,787829.79000000004],[1521172800,787829.79000000004],[1521259200,787829.79000000004],[1521345600,787829.79000000004],[1521432000,787829.79000000004],[1521518400,787829.79000000004],[1521604800,787829.79000000004],[1521691200,787829.79000000004],[1521777600,787829.79000000004],[1521864000,787829.79000000004],[1521950400,787829.79000000004],[1522036800,787829.79000000004],[1522123200,787829.79000000004],[1522209600,787829.79000000004],[1522296000,787829.79000000004],[1522382400,787829.79000000004],[1522468800,787829.79000000004],[1522555200,787829.79000000004],[1522641600,787829.79000000004],[1522728000,787829.79000000004],[1522814400,787829.79000000004],[1522900800,787829.79000000004],[1522987200,787829.79000000004],[1523073600,787829.79000000004],[1523160000,787829.79000000004],[1523246400,787829.79000000004],[1523332800,787829.79000000004],[1523419200,787829.79000000004],[1523505600,787829.79000000004],[1523592000,787829.79000000004],[1523678400,787829.79000000004],[1523764800,787829.79000000004],[1523851200,787829.79000000004],[1523937600,787829.79000000004],[1524024000,787829.79000000004],[1524110400,787829.79000000004],[1524196800,787829.79000000004],[1524283200,787829.79000000004],[1524369600,787829.79000000004],[1524456000,787829.79000000004],[1524542400,787829.79000000004],[1524628800,787829.79000000004],[1524715200,787829.79000000004],[1524801600,787829.79000000004],[1524888000,787829.79000000004],[1524974400,787829.79000000004],[1525060800,787829.79000000004],[1525147200,787829.79000000004],[1525233600,787829.79000000004],[1525320000,787829.79000000004],[1525406400,787829.79000000004],[1525492800,787829.79000000004],[1525579200,787829.79000000004],[1525665600,787829.79000000004],[1525752000,787829.79000000004],[1525838400,787829.79000000004],[1525924800,787829.79000000004],[1526011200,787829.79000000004],[1526097600,787829.79000000004],[1526184000,787829.79000000004],[1526270400,787829.79000000004],[1526356800,787829.79000000004],[1526443200,787829.79000000004],[1526529600,787829.79000000004],[1526616000,787829.79000000004],[1526702400,787829.79000000004],[1526788800,787829.79000000004],[1526875200,787829.79000000004],[1526961600,787829.79000000004],[1527048000,787829.79000000004],[1527134400,787829.79000000004],[1527220800,787829.79000000004],[1527307200,787829.79000000004],[1527393600,787829.79000000004],[1527480000,787829.79000000004],[1527566400,787829.79000000004],[1527652800,787829.79000000004],[1527739200,787829.79000000004],[1527825600,787829.79000000004],[1527912000,787829.79000000004],[1527998400,787829.79000000004],[1528084800,787829.79000000004],[1528171200,787829.79000000004],[1528257600,787829.79000000004],[1528344000,787829.79000000004],[1528430400,787829.79000000004],[1528516800,787829.79000000004],[1528603200,787829.79000000004],[1528689600,787829.79000000004],[1528776000,787829.79000000004],[1528862400,787829.79000000004],[1528948800,787829.79000000004],[1529035200,787829.79000000004],[1529121600,787829.79000000004],[1529208000,787829.79000000004],[1529294400,787829.79000000004],[1529380800,787829.79000000004],[1529467200,787829.79000000004],[1529553600,787829.79000000004],[1529640000,787829.79000000004],[1529726400,787829.79000000004],[1529812800,787829.79000000004],[1529899200,787829.79000000004],[1529985600,787829.79000000004],[1530072000,787829.79000000004],[1530158400,787829.79000000004],[1530244800,787829.79000000004],[1530331200,787829.79000000004],[1530417600,787829.79000000004],[1530504000,787829.79000000004],[1530590400,787829.79000000004],[1530676800,848050.29000000004],[1530763200,848050.29000000004],[1530849600,848050.29000000004],[1530936000,848050.29000000004],[1531022400,848050.29000000004],[1531108800,848050.29000000004],[1531195200,848050.29000000004],[1531281600,848050.29000000004],[1531368000,848050.29000000004],[1531454400,848050.29000000004],[1531540800,848050.29000000004],[1531627200,848050.29000000004],[1531713600,848050.29000000004],[1531800000,848050.29000000004],[1531886400,848050.29000000004],[1531972800,848050.29000000004],[1532059200,848050.29000000004],[1532145600,848050.29000000004],[1532232000,848050.29000000004],[1532318400,848050.29000000004],[1532404800,848050.29000000004],[1532491200,848050.29000000004],[1532577600,848050.29000000004],[1532664000,848050.29000000004],[1532750400,848050.29000000004],[1532836800,848050.29000000004],[1532923200,848050.29000000004],[1533009600,848050.29000000004],[1533096000,848050.29000000004],[1533182400,848050.29000000004],[1533268800,848050.29000000004],[1533355200,848050.29000000004],[1533441600,848050.29000000004],[1533528000,848050.29000000004],[1533614400,848050.29000000004],[1533700800,848050.29000000004],[1533787200,848050.29000000004],[1533873600,848050.29000000004],[1533960000,848050.29000000004],[1534046400,848050.29000000004],[1534132800,848050.29000000004],[1534219200,848050.29000000004],[1534305600,848050.29000000004],[1534392000,848050.29000000004],[1534478400,848050.29000000004],[1534564800,848050.29000000004],[1534651200,848050.29000000004],[1534737600,848050.29000000004],[1534824000,848050.29000000004],[1534910400,848050.29000000004],[1534996800,848050.29000000004],[1535083200,848050.29000000004],[1535169600,848050.29000000004],[1535256000,848050.29000000004],[1535342400,848050.29000000004],[1535428800,848050.29000000004],[1535515200,848050.29000000004],[1535601600,848050.29000000004],[1535688000,848050.29000000004],[1535774400,848050.29000000004],[1535860800,848050.29000000004],[1535947200,848050.29000000004],[1536033600,848050.29000000004],[1536120000,848050.29000000004],[1536206400,848050.29000000004],[1536292800,848050.29000000004],[1536379200,848050.29000000004],[1536465600,848050.29000000004],[1536552000,848050.29000000004],[1536638400,848050.29000000004],[1536724800,848050.29000000004],[1536811200,848050.29000000004],[1536897600,848050.29000000004],[1536984000,848050.29000000004],[1537070400,848050.29000000004],[1537156800,848050.29000000004],[1537243200,848050.29000000004],[1537329600,848050.29000000004],[1537416000,848050.29000000004],[1537502400,848050.29000000004],[1537588800,848050.29000000004],[1537675200,848050.29000000004],[1537761600,848050.29000000004],[1537848000,848050.29000000004],[1537934400,848050.29000000004],[1538020800,848050.29000000004],[1538107200,848050.29000000004],[1538193600,848050.29000000004],[1538280000,848050.29000000004],[1538366400,848050.29000000004],[1538452800,848050.29000000004],[1538539200,848050.29000000004],[1538625600,848050.29000000004],[1538712000,848050.29000000004],[1538798400,848050.29000000004],[1538884800,848050.29000000004],[1538971200,848050.29000000004],[1539057600,848050.29000000004],[1539144000,848050.29000000004],[1539230400,848050.29000000004],[1539316800,848050.29000000004],[1539403200,848050.29000000004],[1539489600,848050.29000000004],[1539576000,848050.29000000004],[1539662400,848050.29000000004],[1539748800,848050.29000000004],[1539835200,848050.29000000004],[1539921600,848050.29000000004],[1540008000,848050.29000000004],[1540094400,848050.29000000004],[1540180800,848050.29000000004],[1540267200,848050.29000000004],[1540353600,848050.29000000004],[1540440000,848050.29000000004],[1540526400,848050.29000000004],[1540612800,848050.29000000004],[1540699200,848050.29000000004],[1540785600,848050.29000000004],[1540872000,848050.29000000004],[1540958400,848050.29000000004],[1541044800,848050.29000000004],[1541131200,848050.29000000004],[1541217600,848050.29000000004],[1541304000,848050.29000000004],[1541394000,848050.29000000004],[1541480400,848050.29000000004],[1541566800,848050.29000000004],[1541653200,848050.29000000004],[1541739600,848050.29000000004],[1541826000,848050.29000000004],[1541912400,848050.29000000004],[1541998800,848050.29000000004],[1542085200,848050.29000000004],[1542171600,848050.29000000004],[1542258000,848050.29000000004],[1542344400,848050.29000000004],[1542430800,848050.29000000004],[1542517200,848050.29000000004],[1542603600,848050.29000000004],[1542690000,848050.29000000004],[1542776400,848050.29000000004],[1542862800,848050.29000000004],[1542949200,848050.29000000004],[1543035600,848050.29000000004],[1543122000,848050.29000000004],[1543208400,848050.29000000004],[1543294800,848050.29000000004],[1543381200,848050.29000000004],[1543467600,848050.29000000004],[1543554000,848050.29000000004],[1543640400,848050.29000000004],[1543726800,848050.29000000004],[1543813200,848050.29000000004],[1543899600,848050.29000000004],[1543986000,848050.29000000004],[1544072400,848050.29000000004],[1544158800,848050.29000000004],[1544245200,848050.29000000004],[1544331600,848050.29000000004],[1544418000,848050.29000000004],[1544504400,848050.29000000004],[1544590800,848050.29000000004],[1544677200,848050.29000000004],[1544763600,848050.29000000004],[1544850000,848050.29000000004],[1544936400,848050.29000000004],[1545022800,848050.29000000004],[1545109200,848050.29000000004],[1545195600,848050.29000000004],[1545282000,848050.29000000004],[1545368400,848050.29000000004],[1545454800,848050.29000000004],[1545541200,848050.29000000004],[1545627600,848050.29000000004],[1545714000,848050.29000000004],[1545800400,848050.29000000004],[1545886800,848050.29000000004],[1545973200,848050.29000000004],[1546059600,848050.29000000004],[1546146000,848050.29000000004],[1546232400,848050.29000000004],[1546318800,848050.29000000004],[1546405200,848050.29000000004],[1546491600,848050.29000000004],[1546578000,848050.29000000004],[1546664400,848050.29000000004],[1546750800,848050.29000000004],[1546837200,848050.29000000004],[1546923600,848050.29000000004],[1547010000,848050.29000000004],[1547096400,848050.29000000004],[1547182800,848050.29000000004],[1547269200,848050.29000000004],[1547355600,848050.29000000004],[1547442000,848050.29000000004],[1547528400,848050.29000000004],[1547614800,848050.29000000004],[1547701200,848050.29000000004],[1547787600,848050.29000000004],[1547874000,848050.29000000004],[1547960400,848050.29000000004],[1548046800,848050.29000000004],[1548133200,848050.29000000004],[1548219600,848050.29000000004],[1548306000,848050.29000000004],[1548392400,848050.29000000004],[1548478800,848050.29000000004],[1548565200,848050.29000000004],[1548651600,848050.29000000004],[1548738000,848050.29000000004],[1548824400,848050.29000000004],[1548910800,848050.29000000004],[1548997200,848050.29000000004],[1549083600,848050.29000000004],[1549170000,848050.29000000004],[1549256400,848050.29000000004],[1549342800,848050.29000000004],[1549429200,848050.29000000004],[1549515600,848050.29000000004],[1549602000,848050.29000000004],[1549688400,848050.29000000004],[1549774800,848050.29000000004],[1549861200,848050.29000000004],[1549947600,848050.29000000004],[1550034000,848050.29000000004],[1550120400,848050.29000000004],[1550206800,848050.29000000004],[1550293200,848050.29000000004],[1550379600,848050.29000000004],[1550466000,848050.29000000004],[1550552400,848050.29000000004],[1550638800,848050.29000000004],[1550725200,848050.29000000004],[1550811600,848050.29000000004],[1550898000,848050.29000000004],[1550984400,848050.29000000004],[1551070800,848050.29000000004],[1551157200,848050.29000000004],[1551243600,848050.29000000004],[1551330000,848050.29000000004],[1551416400,848050.29000000004],[1551502800,848050.29000000004],[1551589200,848050.29000000004],[1551675600,848050.29000000004],[1551762000,848050.29000000004],[1551848400,848050.29000000004],[1551934800,848050.29000000004],[1552021200,848050.29000000004],[1552107600,848050.29000000004],[1552194000,848050.29000000004],[1552276800,848050.29000000004],[1552363200,848050.29000000004],[1552449600,848050.29000000004],[1552536000,848050.29000000004],[1552622400,848050.29000000004],[1552708800,848050.29000000004],[1552795200,848050.29000000004],[1552881600,848050.29000000004],[1552968000,848050.29000000004],[1553054400,848050.29000000004],[1553140800,848050.29000000004],[1553227200,848050.29000000004],[1553313600,848050.29000000004],[1553400000,848050.29000000004],[1553486400,848050.29000000004],[1553572800,848050.29000000004],[1553659200,848050.29000000004],[1553745600,848050.29000000004],[1553832000,848050.29000000004],[1553918400,848050.29000000004],[1554004800,848050.29000000004],[1554091200,848050.29000000004],[1554177600,848050.29000000004],[1554264000,848050.29000000004],[1554350400,848050.29000000004],[1554436800,848050.29000000004],[1554523200,848050.29000000004],[1554609600,848050.29000000004],[1554696000,848050.29000000004],[1554782400,848050.29000000004],[1554868800,848050.29000000004],[1554955200,848050.29000000004],[1555041600,848050.29000000004],[1555128000,848050.29000000004],[1555214400,848050.29000000004],[1555300800,848050.29000000004],[1555387200,848050.29000000004],[1555473600,848050.29000000004],[1555560000,848050.29000000004],[1555646400,848050.29000000004],[1555732800,848050.29000000004],[1555819200,848050.29000000004],[1555905600,848050.29000000004],[1555992000,848050.29000000004],[1556078400,848050.29000000004],[1556164800,848050.29000000004],[1556251200,848050.29000000004],[1556337600,848050.29000000004],[1556424000,848050.29000000004],[1556510400,848050.29000000004],[1556596800,848050.29000000004],[1556683200,848050.29000000004],[1556769600,848050.29000000004],[1556856000,848050.29000000004],[1556942400,848050.29000000004],[1557028800,848050.29000000004],[1557115200,848050.29000000004],[1557201600,848050.29000000004],[1557288000,848050.29000000004],[1557374400,848050.29000000004],[1557460800,848050.29000000004],[1557547200,848050.29000000004],[1557633600,848050.29000000004],[1557720000,848050.29000000004],[1557806400,848050.29000000004],[1557892800,848050.29000000004],[1557979200,848050.29000000004],[1558065600,848050.29000000004],[1558152000,848050.29000000004],[1558238400,848050.29000000004],[1558324800,848050.29000000004],[1558411200,848050.29000000004],[1558497600,848050.29000000004],[1558584000,848050.29000000004],[1558670400,848050.29000000004],[1558756800,848050.29000000004],[1558843200,848050.29000000004],[1558929600,848050.29000000004],[1559016000,848050.29000000004],[1559102400,848050.29000000004],[1559188800,848050.29000000004],[1559275200,848050.29000000004],[1559361600,848050.29000000004],[1559448000,848050.29000000004],[1559534400,848050.29000000004],[1559620800,848050.29000000004],[1559707200,848050.29000000004],[1559793600,848050.29000000004],[1559880000,848050.29000000004],[1559966400,848050.29000000004],[1560052800,848050.29000000004],[1560139200,848050.29000000004],[1560225600,848050.29000000004],[1560312000,848050.29000000004],[1560398400,848050.29000000004],[1560484800,848050.29000000004],[1560571200,848050.29000000004],[1560657600,848050.29000000004],[1560744000,848050.29000000004],[1560830400,848050.29000000004],[1560916800,848050.29000000004],[1561003200,848050.29000000004],[1561089600,848050.29000000004],[1561176000,848050.29000000004],[1561262400,848050.29000000004],[1561348800,848050.29000000004],[1561435200,848050.29000000004],[1561521600,848050.29000000004],[1561608000,848050.29000000004],[1561694400,848050.29000000004],[1561780800,848050.29000000004],[1561867200,848050.29000000004],[1561953600,848050.29000000004],[1562040000,848050.29000000004],[1562126400,932614.77000000002],[1562212800,932614.77000000002],[1562299200,932614.77000000002],[1562385600,932614.77000000002],[1562472000,932614.77000000002],[1562558400,932614.77000000002],[1562644800,932614.77000000002],[1562731200,932614.77000000002],[1562817600,932614.77000000002],[1562904000,932614.77000000002],[1562990400,932614.77000000002],[1563076800,932614.77000000002],[1563163200,932614.77000000002],[1563249600,932614.77000000002],[1563336000,932614.77000000002],[1563422400,932614.77000000002],[1563508800,932614.77000000002],[1563595200,932614.77000000002],[1563681600,932614.77000000002],[1563768000,932614.77000000002],[1563854400,932614.77000000002],[1563940800,932614.77000000002],[1564027200,932614.77000000002],[1564113600,932614.77000000002],[1564200000,932614.77000000002],[1564286400,932614.77000000002],[1564372800,932614.77000000002],[1564459200,932614.77000000002],[1564545600,932614.77000000002],[1564632000,932614.77000000002],[1564718400,932614.77000000002],[1564804800,932614.77000000002],[1564891200,932614.77000000002],[1564977600,932614.77000000002],[1565064000,932614.77000000002],[1565150400,932614.77000000002],[1565236800,932614.77000000002],[1565323200,932614.77000000002],[1565409600,932614.77000000002],[1565496000,932614.77000000002],[1565582400,932614.77000000002],[1565668800,932614.77000000002],[1565755200,932614.77000000002],[1565841600,932614.77000000002],[1565928000,932614.77000000002],[1566014400,932614.77000000002],[1566100800,932614.77000000002],[1566187200,932614.77000000002],[1566273600,932614.77000000002],[1566360000,932614.77000000002],[1566446400,932614.77000000002],[1566532800,932614.77000000002],[1566619200,932614.77000000002],[1566705600,932614.77000000002],[1566792000,932614.77000000002],[1566878400,932614.77000000002],[1566964800,932614.77000000002],[1567051200,932614.77000000002],[1567137600,932614.77000000002],[1567224000,932614.77000000002],[1567310400,932614.77000000002],[1567396800,932614.77000000002],[1567483200,932614.77000000002],[1567569600,932614.77000000002],[1567656000,932614.77000000002],[1567742400,932614.77000000002],[1567828800,932614.77000000002],[1567915200,932614.77000000002],[1568001600,932614.77000000002],[1568088000,932614.77000000002],[1568174400,932614.77000000002],[1568260800,932614.77000000002],[1568347200,932614.77000000002],[1568433600,932614.77000000002],[1568520000,932614.77000000002],[1568606400,932614.77000000002],[1568692800,932614.77000000002],[1568779200,932614.77000000002],[1568865600,932614.77000000002],[1568952000,932614.77000000002],[1569038400,932614.77000000002],[1569124800,932614.77000000002],[1569211200,932614.77000000002],[1569297600,932614.77000000002],[1569384000,932614.77000000002],[1569470400,932614.77000000002],[1569556800,932614.77000000002],[1569643200,932614.77000000002],[1569729600,932614.77000000002],[1569816000,932614.77000000002],[1569902400,932614.77000000002],[1569988800,932614.77000000002],[1570075200,932614.77000000002],[1570161600,932614.77000000002],[1570248000,932614.77000000002],[1570334400,932614.77000000002],[1570420800,932614.77000000002],[1570507200,932614.77000000002],[1570593600,932614.77000000002],[1570680000,932614.77000000002],[1570766400,932614.77000000002],[1570852800,932614.77000000002],[1570939200,932614.77000000002],[1571025600,932614.77000000002],[1571112000,932614.77000000002],[1571198400,932614.77000000002],[1571284800,932614.77000000002],[1571371200,932614.77000000002],[1571457600,932614.77000000002],[1571544000,932614.77000000002],[1571630400,932614.77000000002],[1571716800,932614.77000000002],[1571803200,932614.77000000002],[1571889600,932614.77000000002],[1571976000,932614.77000000002],[1572062400,932614.77000000002],[1572148800,932614.77000000002],[1572235200,932614.77000000002],[1572321600,932614.77000000002],[1572408000,932614.77000000002],[1572494400,932614.77000000002],[1572580800,932614.77000000002],[1572667200,932614.77000000002],[1572753600,932614.77000000002],[1572843600,932614.77000000002],[1572930000,932614.77000000002],[1573016400,932614.77000000002],[1573102800,932614.77000000002],[1573189200,932614.77000000002],[1573275600,932614.77000000002],[1573362000,932614.77000000002],[1573448400,932614.77000000002],[1573534800,932614.77000000002],[1573621200,932614.77000000002],[1573707600,932614.77000000002],[1573794000,932614.77000000002],[1573880400,932614.77000000002],[1573966800,932614.77000000002],[1574053200,932614.77000000002],[1574139600,932614.77000000002],[1574226000,932614.77000000002],[1574312400,932614.77000000002],[1574398800,932614.77000000002],[1574485200,932614.77000000002],[1574571600,932614.77000000002],[1574658000,932614.77000000002],[1574744400,932614.77000000002],[1574830800,932614.77000000002],[1574917200,932614.77000000002],[1575003600,932614.77000000002],[1575090000,932614.77000000002],[1575176400,932614.77000000002],[1575262800,932614.77000000002],[1575349200,932614.77000000002],[1575435600,932614.77000000002],[1575522000,932614.77000000002],[1575608400,932614.77000000002],[1575694800,932614.77000000002],[1575781200,932614.77000000002],[1575867600,932614.77000000002],[1575954000,932614.77000000002],[1576040400,932614.77000000002],[1576126800,932614.77000000002],[1576213200,932614.77000000002],[1576299600,932614.77000000002],[1576386000,932614.77000000002],[1576472400,932614.77000000002],[1576558800,932614.77000000002],[1576645200,932614.77000000002],[1576731600,932614.77000000002],[1576818000,932614.77000000002],[1576904400,932614.77000000002],[1576990800,932614.77000000002],[1577077200,932614.77000000002],[1577163600,932614.77000000002],[1577250000,932614.77000000002],[1577336400,932614.77000000002],[1577422800,932614.77000000002],[1577509200,932614.77000000002],[1577595600,932614.77000000002],[1577682000,932614.77000000002],[1577768400,932614.77000000002],[1577854800,932614.77000000002],[1577941200,932614.77000000002],[1578027600,932614.77000000002],[1578114000,932614.77000000002],[1578200400,932614.77000000002],[1578286800,932614.77000000002],[1578373200,932614.77000000002],[1578459600,932614.77000000002],[1578546000,932614.77000000002],[1578632400,932614.77000000002],[1578718800,932614.77000000002],[1578805200,932614.77000000002],[1578891600,932614.77000000002],[1578978000,932614.77000000002],[1579064400,932614.77000000002],[1579150800,932614.77000000002],[1579237200,932614.77000000002],[1579323600,932614.77000000002],[1579410000,932614.77000000002],[1579496400,932614.77000000002],[1579582800,932614.77000000002],[1579669200,932614.77000000002],[1579755600,932614.77000000002],[1579842000,932614.77000000002],[1579928400,932614.77000000002],[1580014800,932614.77000000002],[1580101200,932614.77000000002],[1580187600,932614.77000000002],[1580274000,932614.77000000002],[1580360400,932614.77000000002],[1580446800,932614.77000000002],[1580533200,932614.77000000002],[1580619600,932614.77000000002],[1580706000,932614.77000000002],[1580792400,932614.77000000002],[1580878800,932614.77000000002],[1580965200,932614.77000000002],[1581051600,932614.77000000002],[1581138000,932614.77000000002],[1581224400,932614.77000000002],[1581310800,932614.77000000002],[1581397200,932614.77000000002],[1581483600,932614.77000000002],[1581570000,932614.77000000002],[1581656400,932614.77000000002],[1581742800,932614.77000000002],[1581829200,932614.77000000002],[1581915600,932614.77000000002],[1582002000,932614.77000000002],[1582088400,932614.77000000002],[1582174800,932614.77000000002],[1582261200,932614.77000000002],[1582347600,932614.77000000002],[1582434000,932614.77000000002],[1582520400,932614.77000000002],[1582606800,932614.77000000002],[1582693200,932614.77000000002],[1582779600,932614.77000000002],[1582866000,932614.77000000002],[1582952400,932614.77000000002],[1583038800,932614.77000000002],[1583125200,932614.77000000002],[1583211600,932614.77000000002],[1583298000,932614.77000000002],[1583384400,932614.77000000002],[1583470800,932614.77000000002],[1583557200,932614.77000000002],[1583643600,932614.77000000002],[1583726400,932614.77000000002],[1583812800,932614.77000000002],[1583899200,932614.77000000002],[1583985600,932614.77000000002],[1584072000,932614.77000000002],[1584158400,932614.77000000002],[1584244800,932614.77000000002],[1584331200,932614.77000000002],[1584417600,932614.77000000002],[1584504000,932614.77000000002],[1584590400,932614.77000000002],[1584676800,932614.77000000002],[1584763200,932614.77000000002],[1584849600,932614.77000000002],[1584936000,932614.77000000002],[1585022400,932614.77000000002],[1585108800,932614.77000000002],[1585195200,932614.77000000002],[1585281600,932614.77000000002],[1585368000,932614.77000000002],[1585454400,932614.77000000002],[1585540800,932614.77000000002],[1585627200,932614.77000000002],[1585713600,932614.77000000002],[1585800000,932614.77000000002],[1585886400,932614.77000000002],[1585972800,932614.77000000002],[1586059200,932614.77000000002],[1586145600,932614.77000000002],[1586232000,932614.77000000002],[1586318400,932614.77000000002],[1586404800,932614.77000000002],[1586491200,932614.77000000002],[1586577600,932614.77000000002],[1586664000,932614.77000000002],[1586750400,932614.77000000002],[1586836800,932614.77000000002],[1586923200,932614.77000000002],[1587009600,932614.77000000002],[1587096000,932614.77000000002],[1587182400,932614.77000000002],[1587268800,932614.77000000002],[1587355200,932614.77000000002],[1587441600,932614.77000000002],[1587528000,932614.77000000002],[1587614400,932614.77000000002],[1587700800,932614.77000000002],[1587787200,932614.77000000002],[1587873600,932614.77000000002],[1587960000,932614.77000000002],[1588046400,932614.77000000002],[1588132800,932614.77000000002],[1588219200,932614.77000000002],[1588305600,932614.77000000002],[1588392000,932614.77000000002],[1588478400,932614.77000000002],[1588564800,932614.77000000002],[1588651200,932614.77000000002],[1588737600,932614.77000000002],[1588824000,932614.77000000002],[1588910400,932614.77000000002],[1588996800,932614.77000000002],[1589083200,932614.77000000002],[1589169600,932614.77000000002],[1589256000,932614.77000000002],[1589342400,932614.77000000002],[1589428800,932614.77000000002],[1589515200,932614.77000000002],[1589601600,932614.77000000002],[1589688000,932614.77000000002],[1589774400,932614.77000000002],[1589860800,932614.77000000002],[1589947200,932614.77000000002],[1590033600,932614.77000000002],[1590120000,932614.77000000002],[1590206400,932614.77000000002],[1590292800,932614.77000000002],[1590379200,932614.77000000002],[1590465600,932614.77000000002],[1590552000,932614.77000000002],[1590638400,932614.77000000002],[1590724800,932614.77000000002],[1590811200,932614.77000000002],[1590897600,932614.77000000002],[1590984000,932614.77000000002],[1591070400,932614.77000000002],[1591156800,932614.77000000002],[1591243200,932614.77000000002],[1591329600,932614.77000000002],[1591416000,932614.77000000002],[1591502400,932614.77000000002],[1591588800,932614.77000000002],[1591675200,932614.77000000002],[1591761600,932614.77000000002],[1591848000,932614.77000000002],[1591934400,932614.77000000002],[1592020800,932614.77000000002],[1592107200,932614.77000000002],[1592193600,932614.77000000002],[1592280000,932614.77000000002],[1592366400,932614.77000000002],[1592452800,932614.77000000002],[1592539200,932614.77000000002],[1592625600,932614.77000000002],[1592712000,932614.77000000002],[1592798400,932614.77000000002],[1592884800,932614.77000000002],[1592971200,932614.77000000002],[1593057600,932614.77000000002],[1593144000,932614.77000000002],[1593230400,932614.77000000002],[1593316800,932614.77000000002],[1593403200,932614.77000000002],[1593489600,932614.77000000002],[1593576000,932614.77000000002],[1593662400,932614.77000000002],[1593748800,1092663.48],[1593835200,1092663.48],[1593921600,1092663.48],[1594008000,1092663.48],[1688443200,1092663.48],[1688529600,1092663.48],[1688616000,1365836.5],[1688702400,1365836.5],[1688788800,1365836.5],[1688875200,1365836.5],[1688961600,1365836.5],[1689048000,1365836.5],[1689134400,1365836.5],[1689220800,1365836.5],[1689307200,1365836.5],[1689393600,1365836.5],[1689480000,1365836.5],[1689566400,1365836.5],[1689652800,1365836.5],[1689739200,1365836.5],[1689825600,1365836.5],[1689912000,1365836.5],[1689998400,1365836.5],[1690084800,1365836.5],[1690171200,1365836.5],[1690257600,1365836.5],[1690344000,1365836.5],[1690430400,1365836.5],[1690516800,1365836.5],[1690603200,1365836.5],[1690689600,1365836.5],[1690776000,1365836.5],[1690862400,1365836.5],[1690948800,1365836.5],[1691035200,1365836.5],[1691121600,1365836.5],[1691208000,1365836.5],[1691294400,1365836.5],[1691380800,1365836.5],[1691467200,1365836.5],[1691553600,1365836.5],[1691640000,1365836.5],[1691726400,1365836.5],[1691812800,1365836.5],[1691899200,1365836.5],[1691985600,1365836.5],[1692072000,1365836.5],[1692158400,1365836.5],[1692244800,1365836.5],[1692331200,1365836.5],[1692417600,1365836.5],[1692504000,1365836.5],[1692590400,1365836.5],[1692676800,1365836.5],[1692763200,1365836.5],[1692849600,1365836.5],[1692936000,1365836.5],[1693022400,1365836.5],[1693108800,1365836.5],[1693195200,1365836.5],[1693281600,1365836.5],[1693368000,1365836.5],[1693454400,1365836.5],[1693540800,1365836.5],[1693627200,1365836.5],[1693713600,1365836.5],[1693800000,1365836.5],[1693886400,1365836.5],[1693972800,1365836.5],[1694059200,1365836.5],[1694145600,1365836.5],[1694232000,1365836.5],[1694318400,1365836.5],[1694404800,1365836.5],[1694491200,1365836.5],[1694577600,1365836.5],[1694664000,1365836.5],[1694750400,1365836.5],[1694836800,1365836.5],[1694923200,1365836.5],[1695009600,1365836.5],[1695096000,1365836.5],[1695182400,1365836.5],[1695268800,1365836.5],[1695355200,1365836.5],[1695441600,1365836.5],[1695528000,1365836.5],[1695614400,1365836.5],[1695700800,1365836.5],[1695787200,1365836.5],[1695873600,1365836.5],[1695960000,1365836.5],[1696046400,1365836.5],[1696132800,1365836.5],[1696219200,1365836.5],[1696305600,1365836.5],[1696392000,1365836.5],[1696478400,1365836.5],[1696564800,1365836.5],[1696651200,1365836.5],[1696737600,1365836.5],[1696824000,1365836.5],[1696910400,1365836.5],[1696996800,1365836.5],[1697083200,1365836.5],[1697169600,1365836.5],[1697256000,1365836.5],[1697342400,1365836.5],[1697428800,1365836.5],[1697515200,1365836.5],[1697601600,1365836.5],[1697688000,1365836.5],[1697774400,1365836.5],[1697860800,1365836.5],[1697947200,1365836.5],[1698033600,1365836.5],[1698120000,1365836.5],[1698206400,1365836.5],[1698292800,1365836.5],[1698379200,1365836.5],[1698465600,1365836.5],[1698552000,1365836.5],[1698638400,1365836.5],[1698724800,1365836.5],[1698811200,1365836.5],[1698897600,1365836.5],[1698984000,1365836.5],[1699070400,1365836.5],[1699156800,1365836.5],[1699246800,1365836.5],[1699333200,1365836.5],[1699419600,1365836.5],[1699506000,1365836.5],[1699592400,1365836.5],[1699678800,1365836.5],[1699765200,1365836.5],[1699851600,1365836.5],[1699938000,1365836.5],[1700024400,1365836.5],[1700110800,1365836.5],[1700197200,1365836.5],[1700283600,1365836.5],[1700370000,1365836.5],[1700456400,1365836.5],[1700542800,1365836.5],[1700629200,1365836.5],[1700715600,1365836.5],[1700802000,1365836.5],[1700888400,1365836.5],[1700974800,1365836.5],[1701061200,1365836.5],[1701147600,1365836.5],[1701234000,1365836.5],[1701320400,1365836.5],[1701406800,1365836.5],[1701493200,1365836.5],[1701579600,1365836.5],[1701666000,1365836.5],[1701752400,1365836.5],[1701838800,1365836.5],[1701925200,1365836.5],[1702011600,1365836.5],[1702098000,1365836.5],[1702184400,1365836.5],[1702270800,1365836.5],[1702357200,1365836.5],[1702443600,1365836.5],[1702530000,1365836.5],[1702616400,1365836.5],[1702702800,1365836.5],[1702789200,1365836.5],[1702875600,1365836.5],[1702962000,1365836.5],[1703048400,1365836.5],[1703134800,1365836.5],[1703221200,1365836.5],[1703307600,1365836.5],[1703394000,1365836.5],[1703480400,1365836.5],[1703566800,1365836.5],[1703653200,1365836.5],[1703739600,1365836.5],[1703826000,1365836.5],[1703912400,1365836.5],[1703998800,1365836.5],[1704085200,1365836.5],[1704171600,1365836.5],[1704258000,1365836.5],[1704344400,1365836.5],[1704430800,1365836.5],[1704517200,1365836.5],[1704603600,1365836.5],[1704690000,1365836.5],[1704776400,1365836.5],[1704862800,1365836.5],[1704949200,1365836.5],[1705035600,1365836.5],[1705122000,1365836.5],[1705208400,1365836.5],[1705294800,1365836.5],[1705381200,1365836.5],[1705467600,1365836.5],[1705554000,1365836.5],[1705640400,1365836.5],[1705726800,1365836.5],[1705813200,1365836.5],[1705899600,1365836.5],[1705986000,1365836.5],[1706072400,1365836.5],[1706158800,1365836.5],[1706245200,1365836.5],[1706331600,1365836.5],[1706418000,1365836.5],[1706504400,1365836.5],[1706590800,1365836.5],[1706677200,1365836.5],[1706763600,1365836.5],[1706850000,1365836.5],[1706936400,1365836.5],[1707022800,1365836.5],[1707109200,1365836.5],[1707195600,1365836.5],[1707282000,1365836.5],[1707368400,1365836.5],[1707454800,1365836.5],[1707541200,1365836.5],[1707627600,1365836.5],[1707714000,1365836.5],[1707800400,1365836.5],[1707886800,1365836.5],[1707973200,1365836.5],[1708059600,1365836.5],[1708146000,1365836.5],[1708232400,1365836.5],[1708318800,1365836.5],[1708405200,1365836.5],[1708491600,1365836.5],[1708578000,1365836.5],[1708664400,1365836.5],[1708750800,1365836.5],[1708837200,1365836.5],[1708923600,1365836.5],[1709010000,1365836.5],[1709096400,1365836.5],[1709182800,1365836.5],[1709269200,1365836.5],[1709355600,1365836.5],[1709442000,1365836.5],[1709528400,1365836.5],[1709614800,1365836.5],[1709701200,1365836.5],[1709787600,1365836.5],[1709874000,1365836.5],[1709960400,1365836.5],[1710046800,1365836.5],[1710129600,1365836.5],[1710216000,1365836.5],[1710302400,1365836.5],[1710388800,1365836.5],[1710475200,1365836.5],[1710561600,1365836.5],[1710648000,1365836.5],[1710734400,1365836.5],[1710820800,1365836.5],[1710907200,1365836.5],[1710993600,1365836.5],[1711080000,1365836.5],[1711166400,1365836.5],[1711252800,1365836.5],[1711339200,1365836.5],[1711425600,1365836.5],[1711512000,1365836.5],[1711598400,1365836.5],[1711684800,1365836.5],[1711771200,1365836.5],[1711857600,1365836.5],[1711944000,1365836.5],[1712030400,1365836.5],[1712116800,1365836.5],[1712203200,1365836.5],[1712289600,1365836.5],[1712376000,1365836.5],[1712462400,1365836.5],[1712548800,1365836.5],[1712635200,1365836.5],[1712721600,1365836.5],[1712808000,1365836.5],[1712894400,1365836.5],[1712980800,1365836.5],[1713067200,1365836.5],[1713153600,1365836.5],[1713240000,1365836.5],[1713326400,1365836.5],[1713412800,1365836.5],[1713499200,1365836.5],[1713585600,1365836.5],[1713672000,1365836.5],[1713758400,1365836.5],[1713844800,1365836.5],[1713931200,1365836.5],[1714017600,1365836.5],[1714104000,1365836.5],[1714190400,1365836.5],[1714276800,1365836.5],[1714363200,1365836.5],[1714449600,1365836.5],[1714536000,1365836.5],[1714622400,1365836.5],[1714708800,1365836.5],[1714795200,1365836.5],[1714881600,1365836.5],[1714968000,1365836.5],[1715054400,1365836.5],[1715140800,1365836.5],[1715227200,1365836.5],[1715313600,1365836.5],[1715400000,1365836.5],[1715486400,1365836.5],[1715572800,1365836.5],[1715659200,1365836.5],[1715745600,1365836.5],[1715832000,1365836.5],[1715918400,1365836.5],[1716004800,1365836.5],[1716091200,1365836.5],[1716177600,1365836.5],[1716264000,1365836.5],[1716350400,1365836.5],[1716436800,1365836.5],[1716523200,1365836.5],[1716609600,1365836.5],[1716696000,1365836.5],[1716782400,1365836.5],[1716868800,1365836.5],[1716955200,1365836.5],[1717041600,1365836.5],[1717128000,1365836.5],[1717214400,1365836.5],[1717300800,1365836.5],[1717387200,1365836.5],[1717473600,1365836.5],[1717560000,1365836.5],[1717646400,1365836.5],[1717732800,1365836.5],[1717819200,1365836.5],[1717905600,1365836.5],[1717992000,1365836.5],[1718078400,1365836.5],[1718164800,1365836.5],[1718251200,1365836.5],[1718337600,1365836.5],[1718424000,1365836.5],[1718510400,1365836.5],[1718596800,1365836.5],[1718683200,1365836.5],[1718769600,1365836.5],[1718856000,1365836.5],[1718942400,1365836.5],[1719028800,1365836.5],[1719115200,1365836.5],[1719201600,1365836.5],[1719288000,1365836.5],[1719374400,1365836.5],[1719460800,1365836.5],[1719547200,1365836.5],[1719633600,1365836.5],[1719720000,1365836.5],[1719806400,1365836.5],[1719892800,1365836.5],[1719979200,1480494.25],[1720065600,1480494.25],[1720152000,1480494.25],[1720238400,1480494.25],[1720324800,1480494.25],[1720411200,1480494.25],[1720497600,1480494.25],[1720584000,1480494.25],[1720670400,1480494.25],[1720756800,1480494.25],[1720843200,1480494.25],[1720929600,1480494.25],[1721016000,1480494.25],[1721102400,1480494.25],[1721188800,1480494.25],[1721275200,1480494.25],[1721361600,1480494.25],[1721448000,1480494.25],[1721534400,1480494.25],[1721620800,1480494.25],[1721707200,1480494.25],[1721793600,1480494.25],[1721880000,1480494.25],[1721966400,1480494.25],[1722052800,1480494.25],[1722139200,1480494.25],[1722225600,1480494.25],[1722312000,1480494.25],[1722398400,1480494.25],[1722484800,1480494.25],[1722571200,1480494.25],[1722657600,1480494.25],[1722744000,1480494.25],[1722830400,1480494.25],[1722916800,1480494.25],[1723003200,1480494.25],[1723089600,1480494.25],[1723176000,1480494.25],[1723262400,1480494.25],[1723348800,1480494.25],[1723435200,1480494.25],[1723521600,1480494.25],[1723608000,1480494.25],[1723694400,1480494.25],[1723780800,1480494.25],[1723867200,1480494.25],[1723953600,1480494.25],[1724040000,1480494.25],[1724126400,1480494.25],[1724212800,1480494.25],[1724299200,1480494.25],[1724385600,1480494.25],[1724472000,1480494.25],[1724558400,1480494.25],[1724644800,1480494.25],[1724731200,1480494.25],[1724817600,1480494.25],[1724904000,1480494.25],[1724990400,1480494.25],[1725076800,1480494.25],[1725163200,1480494.25],[1725249600,1480494.25],[1725336000,1480494.25],[1725422400,1480494.25],[1725508800,1480494.25],[1725595200,1480494.25],[1725681600,1480494.25],[1725768000,1480494.25],[1725854400,1480494.25],[1725940800,1480494.25],[1726027200,1480494.25],[1726113600,1480494.25],[1726200000,1480494.25],[1726286400,1480494.25],[1726372800,1480494.25],[1726459200,1480494.25],[1726545600,1480494.25],[1726632000,1480494.25],[1726718400,1480494.25],[1726804800,1480494.25],[1726891200,1480494.25],[1726977600,1480494.25],[1727064000,1480494.25],[1727150400,1480494.25],[1727236800,1480494.25],[1727323200,1480494.25],[1727409600,1480494.25],[1727496000,1480494.25],[1727582400,1480494.25],[1727668800,1480494.25],[1727755200,1480494.25],[1727841600,1480494.25],[1727928000,1480494.25],[1728014400,1480494.25],[1728100800,1480494.25],[1728187200,1480494.25],[1728273600,1480494.25],[1728360000,1480494.25],[1728446400,1480494.25],[1728532800,1480494.25],[1728619200,1480494.25],[1728705600,1480494.25],[1728792000,1480494.25],[1728878400,1480494.25],[1728964800,1480494.25],[1729051200,1480494.25],[1729137600,1480494.25],[1729224000,1480494.25],[1729310400,1480494.25],[1729396800,1480494.25],[1729483200,1480494.25],[1729569600,1480494.25],[1729656000,1480494.25],[1729742400,1480494.25],[1729828800,1480494.25],[1729915200,1480494.25],[1730001600,1480494.25],[1730088000,1480494.25],[1730174400,1480494.25],[1730260800,1480494.25],[1730347200,1480494.25],[1730433600,1480494.25],[1730520000,1480494.25],[1730606400,1480494.25],[1730696400,1480494.25],[1730782800,1480494.25],[1730869200,1480494.25],[1730955600,1480494.25],[1731042000,1480494.25],[1731128400,1480494.25],[1731214800,1480494.25],[1731301200,1480494.25],[1731387600,1480494.25],[1731474000,1480494.25],[1731560400,1480494.25],[1731646800,1480494.25],[1731733200,1480494.25],[1731819600,1480494.25],[1731906000,1480494.25],[1731992400,1480494.25],[1732078800,1480494.25],[1732165200,1480494.25],[1732251600,1480494.25],[1732338000,1480494.25],[1732424400,1480494.25],[1732510800,1480494.25],[1732597200,1480494.25],[1732683600,1480494.25],[1732770000,1480494.25],[1732856400,1480494.25],[1732942800,1480494.25],[1733029200,1480494.25],[1733115600,1480494.25],[1733202000,1480494.25],[1733288400,1480494.25],[1733374800,1480494.25],[1733461200,1480494.25],[1733547600,1480494.25],[1733634000,1480494.25],[1733720400,1480494.25],[1733806800,1480494.25],[1733893200,1480494.25],[1733979600,1480494.25],[1734066000,1480494.25],[1734152400,1480494.25],[1734238800,1480494.25],[1734325200,1480494.25],[1734411600,1480494.25],[1734498000,1480494.25],[1734584400,1480494.25],[1734670800,1480494.25],[1734757200,1480494.25],[1734843600,1480494.25],[1734930000,1480494.25],[1735016400,1480494.25],[1735102800,1480494.25],[1735189200,1480494.25],[1735275600,1480494.25],[1735362000,1480494.25],[1735448400,1480494.25],[1735534800,1480494.25],[1735621200,1480494.25],[1735707600,1480494.25],[1735794000,1480494.25],[1735880400,1480494.25],[1735966800,1480494.25],[1736053200,1480494.25],[1736139600,1480494.25],[1736226000,1480494.25],[1736312400,1480494.25],[1736398800,1480494.25],[1736485200,1480494.25],[1736571600,1480494.25],[1736658000,1480494.25],[1736744400,1480494.25],[1736830800,1480494.25],[1736917200,1480494.25],[1737003600,1480494.25],[1737090000,1480494.25],[1737176400,1480494.25],[1737262800,1480494.25],[1737349200,1480494.25],[1737435600,1480494.25],[1737522000,1480494.25],[1737608400,1480494.25],[1737694800,1480494.25],[1737781200,1480494.25],[1737867600,1480494.25],[1737954000,1480494.25],[1738040400,1480494.25],[1738126800,1480494.25],[1738213200,1480494.25],[1738299600,1480494.25],[1738386000,1480494.25],[1738472400,1480494.25],[1738558800,1480494.25],[1738645200,1480494.25],[1738731600,1480494.25],[1738818000,1480494.25],[1738904400,1480494.25],[1738990800,1480494.25],[1739077200,1480494.25],[1739163600,1480494.25],[1739250000,1480494.25],[1739336400,1480494.25],[1739422800,1480494.25],[1739509200,1480494.25],[1739595600,1480494.25],[1739682000,1480494.25],[1739768400,1480494.25],[1739854800,1480494.25],[1739941200,1480494.25],[1740027600,1480494.25],[1740114000,1480494.25],[1740200400,1480494.25],[1740286800,1480494.25],[1740373200,1480494.25],[1740459600,1480494.25],[1740546000,1480494.25],[1740632400,1480494.25],[1740718800,1480494.25],[1740805200,1480494.25],[1740891600,1480494.25],[1740978000,1480494.25],[1741064400,1480494.25],[1741150800,1480494.25],[1741237200,1480494.25],[1741323600,1480494.25],[1741410000,1480494.25],[1741496400,1480494.25],[1741579200,1480494.25],[1741665600,1480494.25],[1741752000,1480494.25],[1741838400,1480494.25],[1741924800,1480494.25],[1742011200,1480494.25],[1742097600,1480494.25],[1742184000,1480494.25],[1742270400,1480494.25],[1742356800,1480494.25],[1742443200,1480494.25],[1742529600,1480494.25],[1742616000,1480494.25],[1742702400,1480494.25],[1742788800,1480494.25],[1742875200,1480494.25],[1742961600,1480494.25],[1743048000,1480494.25],[1743134400,1480494.25],[1743220800,1480494.25],[1743307200,1480494.25],[1743393600,1480494.25],[1743480000,1480494.25],[1743566400,1480494.25],[1743652800,1480494.25],[1743739200,1480494.25],[1743825600,1480494.25],[1743912000,1480494.25],[1743998400,1480494.25],[1744084800,1480494.25],[1744171200,1480494.25],[1744257600,1480494.25],[1744344000,1480494.25],[1744430400,1480494.25],[1744516800,1480494.25],[1744603200,1480494.25],[1744689600,1480494.25],[1744776000,1480494.25],[1744862400,1480494.25],[1744948800,1480494.25],[1745035200,1480494.25],[1745121600,1480494.25],[1745208000,1480494.25],[1745294400,1480494.25],[1745380800,1480494.25],[1745467200,1480494.25],[1745553600,1480494.25],[1745640000,1480494.25],[1745726400,1480494.25],[1745812800,1480494.25],[1745899200,1480494.25],[1745985600,1480494.25],[1746072000,1480494.25],[1746158400,1480494.25],[1746244800,1480494.25],[1746331200,1480494.25],[1746417600,1480494.25],[1746504000,1480494.25],[1746590400,1480494.25],[1746676800,1480494.25],[1746763200,1480494.25],[1746849600,1480494.25],[1746936000,1480494.25],[1747022400,1480494.25],[1747108800,1480494.25],[1747195200,1480494.25],[1747281600,1480494.25],[1747368000,1480494.25],[1747454400,1480494.25],[1747540800,1480494.25],[1747627200,1480494.25],[1747713600,1480494.25],[1747800000,1480494.25],[1747886400,1480494.25],[1747972800,1480494.25],[1748059200,1480494.25],[1748145600,1480494.25],[1748232000,1480494.25],[1748318400,1480494.25],[1748404800,1480494.25],[1748491200,1480494.25],[1748577600,1480494.25],[1748664000,1480494.25],[1748750400,1480494.25],[1748836800,1480494.25],[1748923200,1480494.25],[1749009600,1480494.25],[1749096000,1480494.25],[1749182400,1480494.25],[1749268800,1480494.25],[1749355200,1480494.25],[1749441600,1480494.25],[1749528000,1480494.25],[1749614400,1480494.25],[1749700800,1480494.25],[1749787200,1480494.25],[1749873600,1480494.25],[1749960000,1480494.25],[1750046400,1480494.25],[1750132800,1480494.25],[1750219200,1480494.25],[1750305600,1480494.25],[1750392000,1480494.25],[1750478400,1480494.25],[1750564800,1480494.25],[1750651200,1480494.25],[1750737600,1480494.25],[1750824000,1480494.25],[1750910400,1480494.25],[1750996800,1480494.25],[1751083200,1480494.25],[1751169600,1480494.25],[1751256000,1480494.25],[1751342400,1480494.25],[1751428800,1480494.25],[1751515200,2131959.3700000001]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2918.5990999999999],[963028800,2918.5990999999999],[963115200,2918.5990999999999],[963201600,2918.5990999999999],[963288000,2918.5990999999999],[963374400,2918.5990999999999],[963460800,2918.5990999999999],[963547200,2918.5990999999999],[963633600,2918.5990999999999],[963720000,2918.5990999999999],[963806400,2918.5990999999999],[963892800,2918.5990999999999],[963979200,2918.5990999999999],[964065600,2918.5990999999999],[964152000,2918.5990999999999],[964238400,2918.5990999999999],[964324800,2918.5990999999999],[964411200,2918.5990999999999],[964497600,2918.5990999999999],[964584000,2918.5990999999999],[964670400,2918.5990999999999],[964756800,2918.5990999999999],[964843200,2918.5990999999999],[964929600,2918.5990999999999],[965016000,2918.5990999999999],[965102400,2918.5990999999999],[965188800,2918.5990999999999],[965275200,2918.5990999999999],[965361600,2918.5990999999999],[965448000,2918.5990999999999],[965534400,2918.5990999999999],[965620800,2918.5990999999999],[965707200,2918.5990999999999],[965793600,2918.5990999999999],[965880000,2918.5990999999999],[965966400,2918.5990999999999],[966052800,2918.5990999999999],[966139200,2918.5990999999999],[966225600,2918.5990999999999],[966312000,2918.5990999999999],[966398400,2918.5990999999999],[966484800,2918.5990999999999],[966571200,2918.5990999999999],[966657600,2918.5990999999999],[966744000,2918.5990999999999],[966830400,2918.5990999999999],[966916800,2918.5990999999999],[967003200,2918.5990999999999],[967089600,2918.5990999999999],[967176000,2918.5990999999999],[967262400,2918.5990999999999],[967348800,2918.5990999999999],[967435200,2918.5990999999999],[967521600,2918.5990999999999],[967608000,2918.5990999999999],[967694400,2918.5990999999999],[967780800,2918.5990999999999],[967867200,2918.5990999999999],[967953600,2918.5990999999999],[968040000,2918.5990999999999],[968126400,2918.5990999999999],[968212800,2918.5990999999999],[968299200,2918.5990999999999],[968385600,2918.5990999999999],[968472000,2918.5990999999999],[968558400,2918.5990999999999],[968644800,2918.5990999999999],[968731200,2918.5990999999999],[968817600,2918.5990999999999],[968904000,2918.5990999999999],[968990400,2918.5990999999999],[969076800,2918.5990999999999],[969163200,2918.5990999999999],[969249600,2918.5990999999999],[969336000,2918.5990999999999],[969422400,2918.5990999999999],[969508800,2918.5990999999999],[969595200,2918.5990999999999],[969681600,2918.5990999999999],[969768000,2918.5990999999999],[969854400,2918.5990999999999],[969940800,2918.5990999999999],[970027200,2918.5990999999999],[970113600,2918.5990999999999],[970200000,2918.5990999999999],[970286400,2918.5990999999999],[970372800,2918.5990999999999],[970459200,2918.5990999999999],[970545600,2918.5990999999999],[970632000,2918.5990999999999],[970718400,2918.5990999999999],[970804800,2918.5990999999999],[970891200,2918.5990999999999],[970977600,2918.5990999999999],[971064000,2918.5990999999999],[971150400,2918.5990999999999],[971236800,2918.5990999999999],[971323200,2918.5990999999999],[971409600,2918.5990999999999],[971496000,2918.5990999999999],[971582400,2918.5990999999999],[971668800,2918.5990999999999],[971755200,2918.5990999999999],[971841600,2918.5990999999999],[971928000,2918.5990999999999],[972014400,2918.5990999999999],[972100800,2918.5990999999999],[972187200,2918.5990999999999],[972273600,2918.5990999999999],[972360000,2918.5990999999999],[972446400,2918.5990999999999],[972532800,2918.5990999999999],[972619200,2918.5990999999999],[972705600,2918.5990999999999],[972792000,2918.5990999999999],[972882000,2918.5990999999999],[972968400,2918.5990999999999],[973054800,2918.5990999999999],[973141200,2918.5990999999999],[973227600,2918.5990999999999],[973314000,2918.5990999999999],[973400400,2918.5990999999999],[973486800,2918.5990999999999],[973573200,2918.5990999999999],[973659600,2918.5990999999999],[973746000,2918.5990999999999],[973832400,2918.5990999999999],[973918800,2918.5990999999999],[974005200,2918.5990999999999],[974091600,2918.5990999999999],[974178000,2918.5990999999999],[974264400,2918.5990999999999],[974350800,2918.5990999999999],[974437200,2918.5990999999999],[974523600,2918.5990999999999],[974610000,2918.5990999999999],[974696400,2918.5990999999999],[974782800,2918.5990999999999],[974869200,2918.5990999999999],[974955600,2918.5990999999999],[975042000,2918.5990999999999],[975128400,2918.5990999999999],[975214800,2918.5990999999999],[975301200,2918.5990999999999],[975387600,2918.5990999999999],[975474000,2918.5990999999999],[975560400,2918.5990999999999],[975646800,2918.5990999999999],[975733200,2918.5990999999999],[975819600,2918.5990999999999],[975906000,2918.5990999999999],[975992400,2918.5990999999999],[976078800,2918.5990999999999],[976165200,2918.5990999999999],[976251600,2918.5990999999999],[976338000,2918.5990999999999],[976424400,2918.5990999999999],[976510800,2918.5990999999999],[976597200,2918.5990999999999],[976683600,2918.5990999999999],[976770000,2918.5990999999999],[976856400,2918.5990999999999],[976942800,2918.5990999999999],[977029200,2918.5990999999999],[977115600,2918.5990999999999],[977202000,2918.5990999999999],[977288400,2918.5990999999999],[977374800,2918.5990999999999],[977461200,2918.5990999999999],[977547600,2918.5990999999999],[977634000,2918.5990999999999],[977720400,2918.5990999999999],[977806800,2918.5990999999999],[977893200,2918.5990999999999],[977979600,2918.5990999999999],[978066000,2918.5990999999999],[978152400,2918.5990999999999],[978238800,2918.5990999999999],[978325200,2918.5990999999999],[978411600,2918.5990999999999],[978498000,2918.5990999999999],[978584400,2918.5990999999999],[978670800,2918.5990999999999],[978757200,2918.5990999999999],[978843600,2918.5990999999999],[978930000,2918.5990999999999],[979016400,2918.5990999999999],[979102800,2918.5990999999999],[979189200,2918.5990999999999],[979275600,2918.5990999999999],[979362000,2918.5990999999999],[979448400,2918.5990999999999],[979534800,2918.5990999999999],[979621200,2918.5990999999999],[979707600,2918.5990999999999],[979794000,2918.5990999999999],[979880400,2918.5990999999999],[979966800,2918.5990999999999],[980053200,2918.5990999999999],[980139600,2918.5990999999999],[980226000,2918.5990999999999],[980312400,2918.5990999999999],[980398800,2918.5990999999999],[980485200,2918.5990999999999],[980571600,2918.5990999999999],[980658000,2918.5990999999999],[980744400,2918.5990999999999],[980830800,2918.5990999999999],[980917200,2918.5990999999999],[981003600,2918.5990999999999],[981090000,2918.5990999999999],[981176400,2918.5990999999999],[981262800,2918.5990999999999],[981349200,2918.5990999999999],[981435600,2918.5990999999999],[981522000,2918.5990999999999],[981608400,2918.5990999999999],[981694800,2918.5990999999999],[981781200,2918.5990999999999],[981867600,2918.5990999999999],[981954000,2918.5990999999999],[982040400,2918.5990999999999],[982126800,2918.5990999999999],[982213200,2918.5990999999999],[982299600,2918.5990999999999],[982386000,2918.5990999999999],[982472400,2918.5990999999999],[982558800,2918.5990999999999],[982645200,2918.5990999999999],[982731600,2918.5990999999999],[982818000,2918.5990999999999],[982904400,2918.5990999999999],[982990800,2918.5990999999999],[983077200,2918.5990999999999],[983163600,2918.5990999999999],[983250000,2918.5990999999999],[983336400,2918.5990999999999],[983422800,2918.5990999999999],[983509200,2918.5990999999999],[983595600,2918.5990999999999],[983682000,2918.5990999999999],[983768400,2918.5990999999999],[983854800,2918.5990999999999],[983941200,2918.5990999999999],[984027600,2918.5990999999999],[984114000,2918.5990999999999],[984200400,2918.5990999999999],[984286800,2918.5990999999999],[984373200,2918.5990999999999],[984459600,2918.5990999999999],[984546000,2918.5990999999999],[984632400,2918.5990999999999],[984718800,2918.5990999999999],[984805200,2918.5990999999999],[984891600,2918.5990999999999],[984978000,2918.5990999999999],[985064400,2918.5990999999999],[985150800,2918.5990999999999],[985237200,2918.5990999999999],[985323600,2918.5990999999999],[985410000,2918.5990999999999],[985496400,2918.5990999999999],[985582800,2918.5990999999999],[985669200,2918.5990999999999],[985755600,2918.5990999999999],[985842000,2918.5990999999999],[985928400,2918.5990999999999],[986014800,2918.5990999999999],[986101200,2918.5990999999999],[986184000,2918.5990999999999],[986270400,2918.5990999999999],[986356800,2918.5990999999999],[986443200,2918.5990999999999],[986529600,2918.5990999999999],[986616000,2918.5990999999999],[986702400,2918.5990999999999],[986788800,2918.5990999999999],[986875200,2918.5990999999999],[986961600,2918.5990999999999],[987048000,2918.5990999999999],[987134400,2918.5990999999999],[987220800,2918.5990999999999],[987307200,2918.5990999999999],[987393600,2918.5990999999999],[987480000,2918.5990999999999],[987566400,2918.5990999999999],[987652800,2918.5990999999999],[987739200,2918.5990999999999],[987825600,2918.5990999999999],[987912000,2918.5990999999999],[987998400,2918.5990999999999],[988084800,2918.5990999999999],[988171200,2918.5990999999999],[988257600,2918.5990999999999],[988344000,2918.5990999999999],[988430400,2918.5990999999999],[988516800,2918.5990999999999],[988603200,2918.5990999999999],[988689600,2918.5990999999999],[988776000,2918.5990999999999],[988862400,2918.5990999999999],[988948800,2918.5990999999999],[989035200,2918.5990999999999],[989121600,2918.5990999999999],[989208000,2918.5990999999999],[989294400,2918.5990999999999],[989380800,2918.5990999999999],[989467200,2918.5990999999999],[989553600,2918.5990999999999],[989640000,2918.5990999999999],[989726400,2918.5990999999999],[989812800,2918.5990999999999],[989899200,2918.5990999999999],[989985600,2918.5990999999999],[990072000,2918.5990999999999],[990158400,2918.5990999999999],[990244800,2918.5990999999999],[990331200,2918.5990999999999],[990417600,2918.5990999999999],[990504000,2918.5990999999999],[990590400,2918.5990999999999],[990676800,2918.5990999999999],[990763200,2918.5990999999999],[990849600,2918.5990999999999],[990936000,2918.5990999999999],[991022400,2918.5990999999999],[991108800,2918.5990999999999],[991195200,2918.5990999999999],[991281600,2918.5990999999999],[991368000,2918.5990999999999],[991454400,2918.5990999999999],[991540800,2918.5990999999999],[991627200,2918.5990999999999],[991713600,2918.5990999999999],[991800000,2918.5990999999999],[991886400,2918.5990999999999],[991972800,2918.5990999999999],[992059200,2918.5990999999999],[992145600,2918.5990999999999],[992232000,2918.5990999999999],[992318400,2918.5990999999999],[992404800,2918.5990999999999],[992491200,2918.5990999999999],[992577600,2918.5990999999999],[992664000,2918.5990999999999],[992750400,2918.5990999999999],[992836800,2918.5990999999999],[992923200,2918.5990999999999],[993009600,2918.5990999999999],[993096000,2918.5990999999999],[993182400,2918.5990999999999],[993268800,2918.5990999999999],[993355200,2918.5990999999999],[993441600,2918.5990999999999],[993528000,2918.5990999999999],[993614400,2918.5990999999999],[993700800,2918.5990999999999],[993787200,2918.5990999999999],[993873600,2918.5990999999999],[993960000,2918.5990999999999],[994046400,2918.5990999999999],[994219200,7495.3438999999998],[994305600,7495.3438999999998],[1214971200,7495.3438999999998],[1215057600,33417.894099999998],[1215144000,33417.894099999998],[1215230400,33417.894099999998],[1215316800,33417.894099999998],[1215403200,33417.894099999998],[1215489600,33417.894099999998],[1215576000,33417.894099999998],[1215662400,33417.894099999998],[1215748800,33417.894099999998],[1215835200,33417.894099999998],[1215921600,33417.894099999998],[1216008000,33417.894099999998],[1216094400,33417.894099999998],[1216180800,33417.894099999998],[1216267200,33417.894099999998],[1216353600,33417.894099999998],[1216440000,33417.894099999998],[1216526400,33417.894099999998],[1216612800,33417.894099999998],[1216699200,33417.894099999998],[1216785600,33417.894099999998],[1216872000,33417.894099999998],[1216958400,33417.894099999998],[1217044800,33417.894099999998],[1217131200,33417.894099999998],[1217217600,33417.894099999998],[1217304000,33417.894099999998],[1217390400,33417.894099999998],[1217476800,33417.894099999998],[1217563200,33417.894099999998],[1217649600,33417.894099999998],[1217736000,33417.894099999998],[1217822400,33417.894099999998],[1217908800,33417.894099999998],[1217995200,33417.894099999998],[1218081600,33417.894099999998],[1218168000,33417.894099999998],[1218254400,33417.894099999998],[1218340800,33417.894099999998],[1218427200,33417.894099999998],[1218513600,33417.894099999998],[1218600000,33417.894099999998],[1218686400,33417.894099999998],[1218772800,33417.894099999998],[1218859200,33417.894099999998],[1218945600,33417.894099999998],[1219032000,33417.894099999998],[1219118400,33417.894099999998],[1219204800,33417.894099999998],[1219291200,33417.894099999998],[1219377600,33417.894099999998],[1219464000,33417.894099999998],[1219550400,33417.894099999998],[1219636800,33417.894099999998],[1219723200,33417.894099999998],[1219809600,33417.894099999998],[1219896000,33417.894099999998],[1219982400,33417.894099999998],[1220068800,33417.894099999998],[1220155200,33417.894099999998],[1220241600,33417.894099999998],[1220328000,33417.894099999998],[1220414400,33417.894099999998],[1220500800,33417.894099999998],[1220587200,33417.894099999998],[1220673600,33417.894099999998],[1220760000,33417.894099999998],[1220846400,33417.894099999998],[1220932800,33417.894099999998],[1221019200,33417.894099999998],[1221105600,33417.894099999998],[1221192000,33417.894099999998],[1221278400,33417.894099999998],[1221364800,33417.894099999998],[1221451200,33417.894099999998],[1221537600,33417.894099999998],[1221624000,33417.894099999998],[1221710400,33417.894099999998],[1221796800,33417.894099999998],[1221883200,33417.894099999998],[1221969600,33417.894099999998],[1222056000,33417.894099999998],[1222142400,33417.894099999998],[1222228800,33417.894099999998],[1222315200,33417.894099999998],[1222401600,33417.894099999998],[1222488000,33417.894099999998],[1222574400,33417.894099999998],[1222660800,33417.894099999998],[1222747200,33417.894099999998],[1222833600,33417.894099999998],[1222920000,33417.894099999998],[1223006400,33417.894099999998],[1223092800,33417.894099999998],[1223179200,33417.894099999998],[1223265600,33417.894099999998],[1223352000,33417.894099999998],[1223438400,33417.894099999998],[1223524800,33417.894099999998],[1223611200,33417.894099999998],[1223697600,33417.894099999998],[1223784000,33417.894099999998],[1223870400,33417.894099999998],[1223956800,33417.894099999998],[1224043200,33417.894099999998],[1224129600,33417.894099999998],[1224216000,33417.894099999998],[1224302400,33417.894099999998],[1224388800,33417.894099999998],[1224475200,33417.894099999998],[1224561600,33417.894099999998],[1224648000,33417.894099999998],[1224734400,33417.894099999998],[1224820800,33417.894099999998],[1224907200,33417.894099999998],[1224993600,33417.894099999998],[1225080000,33417.894099999998],[1225166400,33417.894099999998],[1225252800,33417.894099999998],[1225339200,33417.894099999998],[1225425600,33417.894099999998],[1225512000,33417.894099999998],[1225598400,33417.894099999998],[1225688400,33417.894099999998],[1225774800,33417.894099999998],[1225861200,33417.894099999998],[1225947600,33417.894099999998],[1226034000,33417.894099999998],[1226120400,33417.894099999998],[1226206800,33417.894099999998],[1226293200,33417.894099999998],[1226379600,33417.894099999998],[1226466000,33417.894099999998],[1226552400,33417.894099999998],[1226638800,33417.894099999998],[1226725200,33417.894099999998],[1226811600,33417.894099999998],[1226898000,33417.894099999998],[1226984400,33417.894099999998],[1227070800,33417.894099999998],[1227157200,33417.894099999998],[1227243600,33417.894099999998],[1227330000,33417.894099999998],[1227416400,33417.894099999998],[1227502800,33417.894099999998],[1227589200,33417.894099999998],[1227675600,33417.894099999998],[1227762000,33417.894099999998],[1227848400,33417.894099999998],[1227934800,33417.894099999998],[1228021200,33417.894099999998],[1228107600,33417.894099999998],[1228194000,33417.894099999998],[1228280400,33417.894099999998],[1228366800,33417.894099999998],[1228453200,33417.894099999998],[1228539600,33417.894099999998],[1228626000,33417.894099999998],[1228712400,33417.894099999998],[1228798800,33417.894099999998],[1228885200,33417.894099999998],[1228971600,33417.894099999998],[1229058000,33417.894099999998],[1229144400,33417.894099999998],[1229230800,33417.894099999998],[1229317200,33417.894099999998],[1229403600,33417.894099999998],[1229490000,33417.894099999998],[1229576400,33417.894099999998],[1229662800,33417.894099999998],[1229749200,33417.894099999998],[1229835600,33417.894099999998],[1229922000,33417.894099999998],[1230008400,33417.894099999998],[1230094800,33417.894099999998],[1230181200,33417.894099999998],[1230267600,33417.894099999998],[1230354000,33417.894099999998],[1230440400,33417.894099999998],[1230526800,33417.894099999998],[1230613200,33417.894099999998],[1230699600,33417.894099999998],[1230786000,33417.894099999998],[1230872400,33417.894099999998],[1230958800,33417.894099999998],[1231045200,33417.894099999998],[1231131600,33417.894099999998],[1231218000,33417.894099999998],[1231304400,33417.894099999998],[1231390800,33417.894099999998],[1231477200,33417.894099999998],[1231563600,33417.894099999998],[1231650000,33417.894099999998],[1231736400,33417.894099999998],[1231822800,33417.894099999998],[1231909200,33417.894099999998],[1231995600,33417.894099999998],[1232082000,33417.894099999998],[1232168400,33417.894099999998],[1232254800,33417.894099999998],[1232341200,33417.894099999998],[1232427600,33417.894099999998],[1232514000,33417.894099999998],[1232600400,33417.894099999998],[1232686800,33417.894099999998],[1232773200,33417.894099999998],[1232859600,33417.894099999998],[1232946000,33417.894099999998],[1233032400,33417.894099999998],[1233118800,33417.894099999998],[1233205200,33417.894099999998],[1233291600,33417.894099999998],[1233378000,33417.894099999998],[1233464400,33417.894099999998],[1233550800,33417.894099999998],[1233637200,33417.894099999998],[1233723600,33417.894099999998],[1233810000,33417.894099999998],[1233896400,33417.894099999998],[1233982800,33417.894099999998],[1234069200,33417.894099999998],[1234155600,33417.894099999998],[1234242000,33417.894099999998],[1234328400,33417.894099999998],[1234414800,33417.894099999998],[1234501200,33417.894099999998],[1234587600,33417.894099999998],[1234674000,33417.894099999998],[1234760400,33417.894099999998],[1234846800,33417.894099999998],[1234933200,33417.894099999998],[1235019600,33417.894099999998],[1235106000,33417.894099999998],[1235192400,33417.894099999998],[1235278800,33417.894099999998],[1235365200,33417.894099999998],[1235451600,33417.894099999998],[1235538000,33417.894099999998],[1235624400,33417.894099999998],[1235710800,33417.894099999998],[1235797200,33417.894099999998],[1235883600,33417.894099999998],[1235970000,33417.894099999998],[1236056400,33417.894099999998],[1236142800,33417.894099999998],[1236229200,33417.894099999998],[1236315600,33417.894099999998],[1236402000,33417.894099999998],[1236488400,33417.894099999998],[1236571200,33417.894099999998],[1236657600,33417.894099999998],[1236744000,33417.894099999998],[1236830400,33417.894099999998],[1236916800,33417.894099999998],[1237003200,33417.894099999998],[1237089600,33417.894099999998],[1237176000,33417.894099999998],[1237262400,33417.894099999998],[1237348800,33417.894099999998],[1237435200,33417.894099999998],[1237521600,33417.894099999998],[1237608000,33417.894099999998],[1237694400,33417.894099999998],[1237780800,33417.894099999998],[1237867200,33417.894099999998],[1237953600,33417.894099999998],[1238040000,33417.894099999998],[1238126400,33417.894099999998],[1238212800,33417.894099999998],[1238299200,33417.894099999998],[1238385600,33417.894099999998],[1238472000,33417.894099999998],[1238558400,33417.894099999998],[1238644800,33417.894099999998],[1238731200,33417.894099999998],[1238817600,33417.894099999998],[1238904000,33417.894099999998],[1238990400,33417.894099999998],[1239076800,33417.894099999998],[1239163200,33417.894099999998],[1239249600,33417.894099999998],[1239336000,33417.894099999998],[1239422400,33417.894099999998],[1239508800,33417.894099999998],[1239595200,33417.894099999998],[1239681600,33417.894099999998],[1239768000,33417.894099999998],[1239854400,33417.894099999998],[1239940800,33417.894099999998],[1240027200,33417.894099999998],[1240113600,33417.894099999998],[1240200000,33417.894099999998],[1240286400,33417.894099999998],[1240372800,33417.894099999998],[1240459200,33417.894099999998],[1240545600,33417.894099999998],[1240632000,33417.894099999998],[1240718400,33417.894099999998],[1240804800,33417.894099999998],[1240891200,33417.894099999998],[1240977600,33417.894099999998],[1241064000,33417.894099999998],[1241150400,33417.894099999998],[1241236800,33417.894099999998],[1241323200,33417.894099999998],[1241409600,33417.894099999998],[1241496000,33417.894099999998],[1241582400,33417.894099999998],[1241668800,33417.894099999998],[1241755200,33417.894099999998],[1241841600,33417.894099999998],[1241928000,33417.894099999998],[1242014400,33417.894099999998],[1242100800,33417.894099999998],[1242187200,33417.894099999998],[1242273600,33417.894099999998],[1242360000,33417.894099999998],[1242446400,33417.894099999998],[1242532800,33417.894099999998],[1242619200,33417.894099999998],[1242705600,33417.894099999998],[1242792000,33417.894099999998],[1242878400,33417.894099999998],[1242964800,33417.894099999998],[1243051200,33417.894099999998],[1243137600,33417.894099999998],[1243224000,33417.894099999998],[1243310400,33417.894099999998],[1243396800,33417.894099999998],[1243483200,33417.894099999998],[1243569600,33417.894099999998],[1243656000,33417.894099999998],[1243742400,33417.894099999998],[1243828800,33417.894099999998],[1243915200,33417.894099999998],[1244001600,33417.894099999998],[1244088000,33417.894099999998],[1244174400,33417.894099999998],[1244260800,33417.894099999998],[1244347200,33417.894099999998],[1244433600,33417.894099999998],[1244520000,33417.894099999998],[1244606400,33417.894099999998],[1244692800,33417.894099999998],[1244779200,33417.894099999998],[1244865600,33417.894099999998],[1244952000,33417.894099999998],[1245038400,33417.894099999998],[1245124800,33417.894099999998],[1245211200,33417.894099999998],[1245297600,33417.894099999998],[1245384000,33417.894099999998],[1245470400,33417.894099999998],[1245556800,33417.894099999998],[1245643200,33417.894099999998],[1245729600,33417.894099999998],[1245816000,33417.894099999998],[1245902400,33417.894099999998],[1245988800,33417.894099999998],[1246075200,33417.894099999998],[1246161600,33417.894099999998],[1246248000,33417.894099999998],[1246334400,33417.894099999998],[1246420800,33417.894099999998],[1246507200,33417.894099999998],[1246593600,41734.536800000002],[1246680000,41734.536800000002],[1246766400,41734.536800000002],[1246852800,41734.536800000002],[1246939200,41734.536800000002],[1247025600,41734.536800000002],[1247112000,41734.536800000002],[1247198400,41734.536800000002],[1247284800,41734.536800000002],[1247371200,41734.536800000002],[1247457600,41734.536800000002],[1247544000,41734.536800000002],[1247630400,41734.536800000002],[1247716800,41734.536800000002],[1247803200,41734.536800000002],[1247889600,41734.536800000002],[1247976000,41734.536800000002],[1248062400,41734.536800000002],[1248148800,41734.536800000002],[1248235200,41734.536800000002],[1248321600,41734.536800000002],[1248408000,41734.536800000002],[1248494400,41734.536800000002],[1248580800,41734.536800000002],[1248667200,41734.536800000002],[1248753600,41734.536800000002],[1248840000,41734.536800000002],[1248926400,41734.536800000002],[1249012800,41734.536800000002],[1249099200,41734.536800000002],[1249185600,41734.536800000002],[1249272000,41734.536800000002],[1249358400,41734.536800000002],[1249444800,41734.536800000002],[1249531200,41734.536800000002],[1249617600,41734.536800000002],[1249704000,41734.536800000002],[1249790400,41734.536800000002],[1249876800,41734.536800000002],[1249963200,41734.536800000002],[1250049600,41734.536800000002],[1250136000,41734.536800000002],[1250222400,41734.536800000002],[1250308800,41734.536800000002],[1250395200,41734.536800000002],[1250481600,41734.536800000002],[1250568000,41734.536800000002],[1250654400,41734.536800000002],[1250740800,41734.536800000002],[1250827200,41734.536800000002],[1250913600,41734.536800000002],[1251000000,41734.536800000002],[1251086400,41734.536800000002],[1251172800,41734.536800000002],[1251259200,41734.536800000002],[1251345600,41734.536800000002],[1251432000,41734.536800000002],[1251518400,41734.536800000002],[1251604800,41734.536800000002],[1251691200,41734.536800000002],[1251777600,41734.536800000002],[1251864000,41734.536800000002],[1251950400,41734.536800000002],[1252036800,41734.536800000002],[1252123200,41734.536800000002],[1252209600,41734.536800000002],[1252296000,41734.536800000002],[1252382400,41734.536800000002],[1252468800,41734.536800000002],[1252555200,41734.536800000002],[1252641600,41734.536800000002],[1252728000,41734.536800000002],[1252814400,41734.536800000002],[1252900800,41734.536800000002],[1252987200,41734.536800000002],[1253073600,41734.536800000002],[1253160000,41734.536800000002],[1253246400,41734.536800000002],[1253332800,41734.536800000002],[1253419200,41734.536800000002],[1253505600,41734.536800000002],[1253592000,41734.536800000002],[1253678400,41734.536800000002],[1253764800,41734.536800000002],[1253851200,41734.536800000002],[1253937600,41734.536800000002],[1254024000,41734.536800000002],[1254110400,41734.536800000002],[1254196800,41734.536800000002],[1254283200,41734.536800000002],[1254369600,41734.536800000002],[1254456000,41734.536800000002],[1254542400,41734.536800000002],[1254628800,41734.536800000002],[1254715200,41734.536800000002],[1254801600,41734.536800000002],[1254888000,41734.536800000002],[1254974400,41734.536800000002],[1255060800,41734.536800000002],[1255147200,41734.536800000002],[1255233600,41734.536800000002],[1255320000,41734.536800000002],[1255406400,41734.536800000002],[1255492800,41734.536800000002],[1255579200,41734.536800000002],[1255665600,41734.536800000002],[1255752000,41734.536800000002],[1255838400,41734.536800000002],[1255924800,41734.536800000002],[1256011200,41734.536800000002],[1256097600,41734.536800000002],[1256184000,41734.536800000002],[1256270400,41734.536800000002],[1256356800,41734.536800000002],[1256443200,41734.536800000002],[1256529600,41734.536800000002],[1256616000,41734.536800000002],[1256702400,41734.536800000002],[1256788800,41734.536800000002],[1256875200,41734.536800000002],[1256961600,41734.536800000002],[1257048000,41734.536800000002],[1257138000,41734.536800000002],[1257224400,41734.536800000002],[1257310800,41734.536800000002],[1257397200,41734.536800000002],[1257483600,41734.536800000002],[1257570000,41734.536800000002],[1257656400,41734.536800000002],[1257742800,41734.536800000002],[1257829200,41734.536800000002],[1257915600,41734.536800000002],[1258002000,41734.536800000002],[1258088400,41734.536800000002],[1258174800,41734.536800000002],[1258261200,41734.536800000002],[1258347600,41734.536800000002],[1258434000,41734.536800000002],[1258520400,41734.536800000002],[1258606800,41734.536800000002],[1258693200,41734.536800000002],[1258779600,41734.536800000002],[1258866000,41734.536800000002],[1258952400,41734.536800000002],[1259038800,41734.536800000002],[1259125200,41734.536800000002],[1259211600,41734.536800000002],[1259298000,41734.536800000002],[1259384400,41734.536800000002],[1259470800,41734.536800000002],[1259557200,41734.536800000002],[1259643600,41734.536800000002],[1259730000,41734.536800000002],[1259816400,41734.536800000002],[1259902800,41734.536800000002],[1259989200,41734.536800000002],[1260075600,41734.536800000002],[1260162000,41734.536800000002],[1260248400,41734.536800000002],[1260334800,41734.536800000002],[1260421200,41734.536800000002],[1260507600,41734.536800000002],[1260594000,41734.536800000002],[1260680400,41734.536800000002],[1260766800,41734.536800000002],[1260853200,41734.536800000002],[1260939600,41734.536800000002],[1261026000,41734.536800000002],[1261112400,41734.536800000002],[1261198800,41734.536800000002],[1261285200,41734.536800000002],[1261371600,41734.536800000002],[1261458000,41734.536800000002],[1261544400,41734.536800000002],[1261630800,41734.536800000002],[1261717200,41734.536800000002],[1261803600,41734.536800000002],[1261890000,41734.536800000002],[1261976400,41734.536800000002],[1262062800,41734.536800000002],[1262149200,41734.536800000002],[1262235600,41734.536800000002],[1262322000,41734.536800000002],[1262408400,41734.536800000002],[1262494800,41734.536800000002],[1262581200,41734.536800000002],[1262667600,41734.536800000002],[1262754000,41734.536800000002],[1262840400,41734.536800000002],[1262926800,41734.536800000002],[1263013200,41734.536800000002],[1263099600,41734.536800000002],[1263186000,41734.536800000002],[1263272400,41734.536800000002],[1263358800,41734.536800000002],[1263445200,41734.536800000002],[1263531600,41734.536800000002],[1263618000,41734.536800000002],[1263704400,41734.536800000002],[1263790800,41734.536800000002],[1263877200,41734.536800000002],[1263963600,41734.536800000002],[1264050000,41734.536800000002],[1264136400,41734.536800000002],[1264222800,41734.536800000002],[1264309200,41734.536800000002],[1264395600,41734.536800000002],[1264482000,41734.536800000002],[1264568400,41734.536800000002],[1264654800,41734.536800000002],[1264741200,41734.536800000002],[1264827600,41734.536800000002],[1264914000,41734.536800000002],[1265000400,41734.536800000002],[1265086800,41734.536800000002],[1265173200,41734.536800000002],[1265259600,41734.536800000002],[1265346000,41734.536800000002],[1265432400,41734.536800000002],[1265518800,41734.536800000002],[1265605200,41734.536800000002],[1265691600,41734.536800000002],[1265778000,41734.536800000002],[1265864400,41734.536800000002],[1265950800,41734.536800000002],[1266037200,41734.536800000002],[1266123600,41734.536800000002],[1266210000,41734.536800000002],[1266296400,41734.536800000002],[1266382800,41734.536800000002],[1266469200,41734.536800000002],[1266555600,41734.536800000002],[1266642000,41734.536800000002],[1266728400,41734.536800000002],[1266814800,41734.536800000002],[1266901200,41734.536800000002],[1266987600,41734.536800000002],[1267074000,41734.536800000002],[1267160400,41734.536800000002],[1267246800,41734.536800000002],[1267333200,41734.536800000002],[1267419600,41734.536800000002],[1267506000,41734.536800000002],[1267592400,41734.536800000002],[1267678800,41734.536800000002],[1267765200,41734.536800000002],[1267851600,41734.536800000002],[1267938000,41734.536800000002],[1268024400,41734.536800000002],[1268110800,41734.536800000002],[1268197200,41734.536800000002],[1268283600,41734.536800000002],[1268370000,41734.536800000002],[1268456400,41734.536800000002],[1268542800,41734.536800000002],[1268625600,41734.536800000002],[1268712000,41734.536800000002],[1268798400,41734.536800000002],[1268884800,41734.536800000002],[1268971200,41734.536800000002],[1269057600,41734.536800000002],[1269144000,41734.536800000002],[1269230400,41734.536800000002],[1269316800,41734.536800000002],[1269403200,41734.536800000002],[1269489600,41734.536800000002],[1269576000,41734.536800000002],[1269662400,41734.536800000002],[1269748800,41734.536800000002],[1269835200,41734.536800000002],[1269921600,41734.536800000002],[1270008000,41734.536800000002],[1270094400,41734.536800000002],[1270180800,41734.536800000002],[1270267200,41734.536800000002],[1270353600,41734.536800000002],[1270440000,41734.536800000002],[1270526400,41734.536800000002],[1270612800,41734.536800000002],[1270699200,41734.536800000002],[1270785600,41734.536800000002],[1270872000,41734.536800000002],[1270958400,41734.536800000002],[1271044800,41734.536800000002],[1271131200,41734.536800000002],[1271217600,41734.536800000002],[1271304000,41734.536800000002],[1271390400,41734.536800000002],[1271476800,41734.536800000002],[1271563200,41734.536800000002],[1271649600,41734.536800000002],[1271736000,41734.536800000002],[1271822400,41734.536800000002],[1271908800,41734.536800000002],[1271995200,41734.536800000002],[1272081600,41734.536800000002],[1272168000,41734.536800000002],[1272254400,41734.536800000002],[1272340800,41734.536800000002],[1272427200,41734.536800000002],[1272513600,41734.536800000002],[1272600000,41734.536800000002],[1272686400,41734.536800000002],[1272772800,41734.536800000002],[1272859200,41734.536800000002],[1272945600,41734.536800000002],[1273032000,41734.536800000002],[1273118400,41734.536800000002],[1273204800,41734.536800000002],[1273291200,41734.536800000002],[1273377600,41734.536800000002],[1273464000,41734.536800000002],[1273550400,41734.536800000002],[1273636800,41734.536800000002],[1273723200,41734.536800000002],[1273809600,41734.536800000002],[1273896000,41734.536800000002],[1273982400,41734.536800000002],[1274068800,41734.536800000002],[1274155200,41734.536800000002],[1274241600,41734.536800000002],[1274328000,41734.536800000002],[1274414400,41734.536800000002],[1274500800,41734.536800000002],[1274587200,41734.536800000002],[1274673600,41734.536800000002],[1274760000,41734.536800000002],[1274846400,41734.536800000002],[1274932800,41734.536800000002],[1275019200,41734.536800000002],[1275105600,41734.536800000002],[1275192000,41734.536800000002],[1275278400,41734.536800000002],[1275364800,41734.536800000002],[1275451200,41734.536800000002],[1275537600,41734.536800000002],[1275624000,41734.536800000002],[1275710400,41734.536800000002],[1275796800,41734.536800000002],[1275883200,41734.536800000002],[1275969600,41734.536800000002],[1276056000,41734.536800000002],[1276142400,41734.536800000002],[1276228800,41734.536800000002],[1276315200,41734.536800000002],[1276401600,41734.536800000002],[1276488000,41734.536800000002],[1276574400,41734.536800000002],[1276660800,41734.536800000002],[1276747200,41734.536800000002],[1276833600,41734.536800000002],[1276920000,41734.536800000002],[1277006400,41734.536800000002],[1277092800,41734.536800000002],[1277179200,41734.536800000002],[1277265600,41734.536800000002],[1277352000,41734.536800000002],[1277438400,41734.536800000002],[1277524800,41734.536800000002],[1277611200,41734.536800000002],[1277697600,41734.536800000002],[1277784000,41734.536800000002],[1277870400,41734.536800000002],[1277956800,41734.536800000002],[1278043200,41734.536800000002],[1278129600,102818.9158],[1278216000,102818.9158],[1278302400,102818.9158],[1278388800,102818.9158],[1278475200,102818.9158],[1278561600,102818.9158],[1278648000,102818.9158],[1278734400,102818.9158],[1278820800,102818.9158],[1278907200,102818.9158],[1278993600,102818.9158],[1279080000,102818.9158],[1279166400,102818.9158],[1279252800,102818.9158],[1279339200,102818.9158],[1279425600,102818.9158],[1279512000,102818.9158],[1279598400,102818.9158],[1279684800,102818.9158],[1279771200,102818.9158],[1279857600,102818.9158],[1279944000,102818.9158],[1280030400,102818.9158],[1280116800,102818.9158],[1280203200,102818.9158],[1280289600,102818.9158],[1280376000,102818.9158],[1280462400,102818.9158],[1280548800,102818.9158],[1280635200,102818.9158],[1280721600,102818.9158],[1280808000,102818.9158],[1280894400,102818.9158],[1280980800,102818.9158],[1281067200,102818.9158],[1281153600,102818.9158],[1281240000,102818.9158],[1281326400,102818.9158],[1281412800,102818.9158],[1281499200,102818.9158],[1281585600,102818.9158],[1281672000,102818.9158],[1281758400,102818.9158],[1281844800,102818.9158],[1281931200,102818.9158],[1282017600,102818.9158],[1282104000,102818.9158],[1282190400,102818.9158],[1282276800,102818.9158],[1282363200,102818.9158],[1282449600,102818.9158],[1282536000,102818.9158],[1282622400,102818.9158],[1282708800,102818.9158],[1282795200,102818.9158],[1282881600,102818.9158],[1282968000,102818.9158],[1283054400,102818.9158],[1283140800,102818.9158],[1283227200,102818.9158],[1283313600,102818.9158],[1283400000,102818.9158],[1283486400,102818.9158],[1283572800,102818.9158],[1283659200,102818.9158],[1283745600,102818.9158],[1283832000,102818.9158],[1283918400,102818.9158],[1284004800,102818.9158],[1284091200,102818.9158],[1284177600,102818.9158],[1284264000,102818.9158],[1284350400,102818.9158],[1284436800,102818.9158],[1284523200,102818.9158],[1284609600,102818.9158],[1284696000,102818.9158],[1284782400,102818.9158],[1284868800,102818.9158],[1284955200,102818.9158],[1285041600,102818.9158],[1285128000,102818.9158],[1285214400,102818.9158],[1285300800,102818.9158],[1285387200,102818.9158],[1285473600,102818.9158],[1285560000,102818.9158],[1285646400,102818.9158],[1285732800,102818.9158],[1285819200,102818.9158],[1285905600,102818.9158],[1285992000,102818.9158],[1286078400,102818.9158],[1286164800,102818.9158],[1286251200,102818.9158],[1286337600,102818.9158],[1286424000,102818.9158],[1286510400,102818.9158],[1286596800,102818.9158],[1286683200,102818.9158],[1286769600,102818.9158],[1286856000,102818.9158],[1286942400,102818.9158],[1287028800,102818.9158],[1287115200,102818.9158],[1287201600,102818.9158],[1287288000,102818.9158],[1287374400,102818.9158],[1287460800,102818.9158],[1287547200,102818.9158],[1287633600,102818.9158],[1287720000,102818.9158],[1287806400,102818.9158],[1287892800,102818.9158],[1287979200,102818.9158],[1288065600,102818.9158],[1288152000,102818.9158],[1288238400,102818.9158],[1288324800,102818.9158],[1288411200,102818.9158],[1288497600,102818.9158],[1288584000,102818.9158],[1288670400,102818.9158],[1288756800,102818.9158],[1288843200,102818.9158],[1288929600,102818.9158],[1289016000,102818.9158],[1289102400,102818.9158],[1289192400,102818.9158],[1289278800,102818.9158],[1289365200,102818.9158],[1289451600,102818.9158],[1289538000,102818.9158],[1289624400,102818.9158],[1289710800,102818.9158],[1289797200,102818.9158],[1289883600,102818.9158],[1289970000,102818.9158],[1290056400,102818.9158],[1290142800,102818.9158],[1290229200,102818.9158],[1290315600,102818.9158],[1290402000,102818.9158],[1290488400,102818.9158],[1290574800,102818.9158],[1290661200,102818.9158],[1290747600,102818.9158],[1290834000,102818.9158],[1290920400,102818.9158],[1291006800,102818.9158],[1291093200,102818.9158],[1291179600,102818.9158],[1291266000,102818.9158],[1291352400,102818.9158],[1291438800,102818.9158],[1291525200,102818.9158],[1291611600,102818.9158],[1291698000,102818.9158],[1291784400,102818.9158],[1291870800,102818.9158],[1291957200,102818.9158],[1292043600,102818.9158],[1292130000,102818.9158],[1292216400,102818.9158],[1292302800,102818.9158],[1292389200,102818.9158],[1292475600,102818.9158],[1292562000,102818.9158],[1292648400,102818.9158],[1292734800,102818.9158],[1292821200,102818.9158],[1292907600,102818.9158],[1292994000,102818.9158],[1293080400,102818.9158],[1293166800,102818.9158],[1293253200,102818.9158],[1293339600,102818.9158],[1293426000,102818.9158],[1293512400,102818.9158],[1293598800,102818.9158],[1293685200,102818.9158],[1293771600,102818.9158],[1293858000,102818.9158],[1293944400,102818.9158],[1294030800,102818.9158],[1294117200,102818.9158],[1294203600,102818.9158],[1294290000,102818.9158],[1294376400,102818.9158],[1294462800,102818.9158],[1294549200,102818.9158],[1294635600,102818.9158],[1294722000,102818.9158],[1294808400,102818.9158],[1294894800,102818.9158],[1294981200,102818.9158],[1295067600,102818.9158],[1295154000,102818.9158],[1295240400,102818.9158],[1295326800,102818.9158],[1295413200,102818.9158],[1295499600,102818.9158],[1295586000,102818.9158],[1295672400,102818.9158],[1295758800,102818.9158],[1295845200,102818.9158],[1295931600,102818.9158],[1296018000,102818.9158],[1296104400,102818.9158],[1296190800,102818.9158],[1296277200,102818.9158],[1296363600,102818.9158],[1296450000,102818.9158],[1296536400,102818.9158],[1296622800,102818.9158],[1296709200,102818.9158],[1296795600,102818.9158],[1296882000,102818.9158],[1296968400,102818.9158],[1297054800,102818.9158],[1297141200,102818.9158],[1297227600,102818.9158],[1297314000,102818.9158],[1297400400,102818.9158],[1297486800,102818.9158],[1297573200,102818.9158],[1297659600,102818.9158],[1297746000,102818.9158],[1297832400,102818.9158],[1297918800,102818.9158],[1298005200,102818.9158],[1298091600,102818.9158],[1298178000,102818.9158],[1298264400,102818.9158],[1298350800,102818.9158],[1298437200,102818.9158],[1298523600,102818.9158],[1298610000,102818.9158],[1298696400,102818.9158],[1298782800,102818.9158],[1298869200,102818.9158],[1298955600,102818.9158],[1299042000,102818.9158],[1299128400,102818.9158],[1299214800,102818.9158],[1299301200,102818.9158],[1299387600,102818.9158],[1299474000,102818.9158],[1299560400,102818.9158],[1299646800,102818.9158],[1299733200,102818.9158],[1299819600,102818.9158],[1299906000,102818.9158],[1299992400,102818.9158],[1300075200,102818.9158],[1300161600,102818.9158],[1300248000,102818.9158],[1300334400,102818.9158],[1300420800,102818.9158],[1300507200,102818.9158],[1300593600,102818.9158],[1300680000,102818.9158],[1300766400,102818.9158],[1300852800,102818.9158],[1300939200,102818.9158],[1301025600,102818.9158],[1301112000,102818.9158],[1301198400,102818.9158],[1301284800,102818.9158],[1301371200,102818.9158],[1301457600,102818.9158],[1301544000,102818.9158],[1301630400,102818.9158],[1301716800,102818.9158],[1301803200,102818.9158],[1301889600,102818.9158],[1301976000,102818.9158],[1302062400,102818.9158],[1302148800,102818.9158],[1302235200,102818.9158],[1302321600,102818.9158],[1302408000,102818.9158],[1302494400,102818.9158],[1302580800,102818.9158],[1302667200,102818.9158],[1302753600,102818.9158],[1302840000,102818.9158],[1302926400,102818.9158],[1303012800,102818.9158],[1303099200,102818.9158],[1303185600,102818.9158],[1303272000,102818.9158],[1303358400,102818.9158],[1303444800,102818.9158],[1303531200,102818.9158],[1303617600,102818.9158],[1303704000,102818.9158],[1303790400,102818.9158],[1303876800,102818.9158],[1303963200,102818.9158],[1304049600,102818.9158],[1304136000,102818.9158],[1304222400,102818.9158],[1304308800,102818.9158],[1304395200,102818.9158],[1304481600,102818.9158],[1304568000,102818.9158],[1304654400,102818.9158],[1304740800,102818.9158],[1304827200,102818.9158],[1304913600,102818.9158],[1305000000,102818.9158],[1305086400,102818.9158],[1305172800,102818.9158],[1305259200,102818.9158],[1305345600,102818.9158],[1305432000,102818.9158],[1305518400,102818.9158],[1305604800,102818.9158],[1305691200,102818.9158],[1305777600,102818.9158],[1305864000,102818.9158],[1305950400,102818.9158],[1306036800,102818.9158],[1306123200,102818.9158],[1306209600,102818.9158],[1306296000,102818.9158],[1306382400,102818.9158],[1306468800,102818.9158],[1306555200,102818.9158],[1306641600,102818.9158],[1306728000,102818.9158],[1306814400,102818.9158],[1306900800,102818.9158],[1306987200,102818.9158],[1307073600,102818.9158],[1307160000,102818.9158],[1307246400,102818.9158],[1307332800,102818.9158],[1307419200,102818.9158],[1307505600,102818.9158],[1307592000,102818.9158],[1307678400,102818.9158],[1307764800,102818.9158],[1307851200,102818.9158],[1307937600,102818.9158],[1308024000,102818.9158],[1308110400,102818.9158],[1308196800,102818.9158],[1308283200,102818.9158],[1308369600,102818.9158],[1308456000,102818.9158],[1308542400,102818.9158],[1308628800,102818.9158],[1308715200,102818.9158],[1308801600,102818.9158],[1308888000,102818.9158],[1308974400,102818.9158],[1309060800,102818.9158],[1309147200,102818.9158],[1309233600,102818.9158],[1309320000,102818.9158],[1309406400,102818.9158],[1309492800,102818.9158],[1309579200,102818.9158],[1309665600,102818.9158],[1309752000,102818.9158],[1309838400,102818.9158],[1309924800,130617.0117],[1310011200,130617.0117],[1310097600,130617.0117],[1310184000,130617.0117],[1310270400,130617.0117],[1310356800,130617.0117],[1310443200,130617.0117],[1310529600,130617.0117],[1310616000,130617.0117],[1310702400,130617.0117],[1310788800,130617.0117],[1310875200,130617.0117],[1310961600,130617.0117],[1311048000,130617.0117],[1311134400,130617.0117],[1311220800,130617.0117],[1311307200,130617.0117],[1311393600,130617.0117],[1311480000,130617.0117],[1311566400,130617.0117],[1311652800,130617.0117],[1311739200,130617.0117],[1311825600,130617.0117],[1311912000,130617.0117],[1311998400,130617.0117],[1312084800,130617.0117],[1312171200,130617.0117],[1312257600,130617.0117],[1312344000,130617.0117],[1312430400,130617.0117],[1312516800,130617.0117],[1312603200,130617.0117],[1312689600,130617.0117],[1312776000,130617.0117],[1312862400,130617.0117],[1312948800,130617.0117],[1313035200,130617.0117],[1313121600,130617.0117],[1313208000,130617.0117],[1313294400,130617.0117],[1313380800,130617.0117],[1313467200,130617.0117],[1313553600,130617.0117],[1313640000,130617.0117],[1313726400,130617.0117],[1313812800,130617.0117],[1313899200,130617.0117],[1313985600,130617.0117],[1314072000,130617.0117],[1314158400,130617.0117],[1314244800,130617.0117],[1314331200,130617.0117],[1314417600,130617.0117],[1314504000,130617.0117],[1314590400,130617.0117],[1314676800,130617.0117],[1314763200,130617.0117],[1314849600,130617.0117],[1314936000,130617.0117],[1315022400,130617.0117],[1315108800,130617.0117],[1315195200,130617.0117],[1315281600,130617.0117],[1315368000,130617.0117],[1315454400,130617.0117],[1315540800,130617.0117],[1315627200,130617.0117],[1315713600,130617.0117],[1315800000,130617.0117],[1315886400,130617.0117],[1315972800,130617.0117],[1316059200,130617.0117],[1316145600,130617.0117],[1316232000,130617.0117],[1316318400,130617.0117],[1316404800,130617.0117],[1316491200,130617.0117],[1316577600,130617.0117],[1316664000,130617.0117],[1316750400,130617.0117],[1316836800,130617.0117],[1316923200,130617.0117],[1317009600,130617.0117],[1317096000,130617.0117],[1317182400,130617.0117],[1317268800,130617.0117],[1317355200,130617.0117],[1317441600,130617.0117],[1317528000,130617.0117],[1317614400,130617.0117],[1317700800,130617.0117],[1317787200,130617.0117],[1317873600,130617.0117],[1317960000,130617.0117],[1318046400,130617.0117],[1318132800,130617.0117],[1318219200,130617.0117],[1318305600,130617.0117],[1318392000,130617.0117],[1318478400,130617.0117],[1318564800,130617.0117],[1318651200,130617.0117],[1318737600,130617.0117],[1318824000,130617.0117],[1318910400,130617.0117],[1318996800,130617.0117],[1319083200,130617.0117],[1319169600,130617.0117],[1319256000,130617.0117],[1319342400,130617.0117],[1319428800,130617.0117],[1319515200,130617.0117],[1319601600,130617.0117],[1319688000,130617.0117],[1319774400,130617.0117],[1319860800,130617.0117],[1319947200,130617.0117],[1320033600,130617.0117],[1320120000,130617.0117],[1320206400,130617.0117],[1320292800,130617.0117],[1320379200,130617.0117],[1320465600,130617.0117],[1320552000,130617.0117],[1320642000,130617.0117],[1320728400,130617.0117],[1320814800,130617.0117],[1320901200,130617.0117],[1320987600,130617.0117],[1321074000,130617.0117],[1321160400,130617.0117],[1321246800,130617.0117],[1321333200,130617.0117],[1321419600,130617.0117],[1321506000,130617.0117],[1321592400,130617.0117],[1321678800,130617.0117],[1321765200,130617.0117],[1321851600,130617.0117],[1321938000,130617.0117],[1322024400,130617.0117],[1322110800,130617.0117],[1322197200,130617.0117],[1322283600,130617.0117],[1322370000,130617.0117],[1322456400,130617.0117],[1322542800,130617.0117],[1322629200,130617.0117],[1322715600,130617.0117],[1322802000,130617.0117],[1322888400,130617.0117],[1322974800,130617.0117],[1323061200,130617.0117],[1323147600,130617.0117],[1323234000,130617.0117],[1323320400,130617.0117],[1323406800,130617.0117],[1323493200,130617.0117],[1323579600,130617.0117],[1323666000,130617.0117],[1323752400,130617.0117],[1323838800,130617.0117],[1323925200,130617.0117],[1324011600,130617.0117],[1324098000,130617.0117],[1324184400,130617.0117],[1324270800,130617.0117],[1324357200,130617.0117],[1324443600,130617.0117],[1324530000,130617.0117],[1324616400,130617.0117],[1324702800,130617.0117],[1324789200,130617.0117],[1324875600,130617.0117],[1324962000,130617.0117],[1325048400,130617.0117],[1325134800,130617.0117],[1325221200,130617.0117],[1325307600,130617.0117],[1325394000,130617.0117],[1325480400,130617.0117],[1325566800,130617.0117],[1325653200,130617.0117],[1325739600,130617.0117],[1325826000,130617.0117],[1325912400,130617.0117],[1325998800,130617.0117],[1326085200,130617.0117],[1326171600,130617.0117],[1326258000,130617.0117],[1326344400,130617.0117],[1326430800,130617.0117],[1326517200,130617.0117],[1326603600,130617.0117],[1326690000,130617.0117],[1326776400,130617.0117],[1326862800,130617.0117],[1326949200,130617.0117],[1327035600,130617.0117],[1327122000,130617.0117],[1327208400,130617.0117],[1327294800,130617.0117],[1327381200,130617.0117],[1327467600,130617.0117],[1327554000,130617.0117],[1327640400,130617.0117],[1327726800,130617.0117],[1327813200,130617.0117],[1327899600,130617.0117],[1327986000,130617.0117],[1328072400,130617.0117],[1328158800,130617.0117],[1328245200,130617.0117],[1328331600,130617.0117],[1328418000,130617.0117],[1328504400,130617.0117],[1328590800,130617.0117],[1328677200,130617.0117],[1328763600,130617.0117],[1328850000,130617.0117],[1328936400,130617.0117],[1329022800,130617.0117],[1329109200,130617.0117],[1329195600,130617.0117],[1329282000,130617.0117],[1329368400,130617.0117],[1329454800,130617.0117],[1329541200,130617.0117],[1329627600,130617.0117],[1329714000,130617.0117],[1329800400,130617.0117],[1329886800,130617.0117],[1329973200,130617.0117],[1330059600,130617.0117],[1330146000,130617.0117],[1330232400,130617.0117],[1330318800,130617.0117],[1330405200,130617.0117],[1330491600,130617.0117],[1330578000,130617.0117],[1330664400,130617.0117],[1330750800,130617.0117],[1330837200,130617.0117],[1330923600,130617.0117],[1331010000,130617.0117],[1331096400,130617.0117],[1331182800,130617.0117],[1331269200,130617.0117],[1331355600,130617.0117],[1331442000,130617.0117],[1331524800,130617.0117],[1331611200,130617.0117],[1331697600,130617.0117],[1331784000,130617.0117],[1331870400,130617.0117],[1331956800,130617.0117],[1332043200,130617.0117],[1332129600,130617.0117],[1332216000,130617.0117],[1332302400,130617.0117],[1332388800,130617.0117],[1332475200,130617.0117],[1332561600,130617.0117],[1332648000,130617.0117],[1332734400,130617.0117],[1332820800,130617.0117],[1332907200,130617.0117],[1332993600,130617.0117],[1333080000,130617.0117],[1333166400,130617.0117],[1333252800,130617.0117],[1333339200,130617.0117],[1333425600,130617.0117],[1333512000,130617.0117],[1333598400,130617.0117],[1333684800,130617.0117],[1333771200,130617.0117],[1333857600,130617.0117],[1333944000,130617.0117],[1334030400,130617.0117],[1334116800,130617.0117],[1334203200,130617.0117],[1334289600,130617.0117],[1334376000,130617.0117],[1334462400,130617.0117],[1334548800,130617.0117],[1334635200,130617.0117],[1334721600,130617.0117],[1334808000,130617.0117],[1334894400,130617.0117],[1334980800,130617.0117],[1335067200,130617.0117],[1335153600,130617.0117],[1335240000,130617.0117],[1335326400,130617.0117],[1335412800,130617.0117],[1335499200,130617.0117],[1335585600,130617.0117],[1335672000,130617.0117],[1335758400,130617.0117],[1335844800,130617.0117],[1335931200,130617.0117],[1336017600,130617.0117],[1336104000,130617.0117],[1336190400,130617.0117],[1336276800,130617.0117],[1336363200,130617.0117],[1336449600,130617.0117],[1336536000,130617.0117],[1336622400,130617.0117],[1336708800,130617.0117],[1336795200,130617.0117],[1336881600,130617.0117],[1336968000,130617.0117],[1337054400,130617.0117],[1337140800,130617.0117],[1337227200,130617.0117],[1337313600,130617.0117],[1337400000,130617.0117],[1337486400,130617.0117],[1337572800,130617.0117],[1337659200,130617.0117],[1337745600,130617.0117],[1337832000,130617.0117],[1337918400,130617.0117],[1338004800,130617.0117],[1338091200,130617.0117],[1338177600,130617.0117],[1338264000,130617.0117],[1338350400,130617.0117],[1338436800,130617.0117],[1338523200,130617.0117],[1338609600,130617.0117],[1338696000,130617.0117],[1338782400,130617.0117],[1338868800,130617.0117],[1338955200,130617.0117],[1339041600,130617.0117],[1339128000,130617.0117],[1339214400,130617.0117],[1339300800,130617.0117],[1339387200,130617.0117],[1339473600,130617.0117],[1339560000,130617.0117],[1339646400,130617.0117],[1339732800,130617.0117],[1339819200,130617.0117],[1339905600,130617.0117],[1339992000,130617.0117],[1340078400,130617.0117],[1340164800,130617.0117],[1340251200,130617.0117],[1340337600,130617.0117],[1340424000,130617.0117],[1340510400,130617.0117],[1340596800,130617.0117],[1340683200,130617.0117],[1340769600,130617.0117],[1340856000,130617.0117],[1340942400,130617.0117],[1341028800,130617.0117],[1341115200,130617.0117],[1341201600,130617.0117],[1341288000,130617.0117],[1341374400,154582.8798],[1341460800,154582.8798],[1341547200,154582.8798],[1341633600,154582.8798],[1341720000,154582.8798],[1341806400,154582.8798],[1341892800,154582.8798],[1341979200,154582.8798],[1342065600,154582.8798],[1342152000,154582.8798],[1342238400,154582.8798],[1342324800,154582.8798],[1342411200,154582.8798],[1342497600,154582.8798],[1342584000,154582.8798],[1342670400,154582.8798],[1342756800,154582.8798],[1342843200,154582.8798],[1342929600,154582.8798],[1343016000,154582.8798],[1343102400,154582.8798],[1343188800,154582.8798],[1343275200,154582.8798],[1343361600,154582.8798],[1343448000,154582.8798],[1343534400,154582.8798],[1343620800,154582.8798],[1343707200,154582.8798],[1343793600,154582.8798],[1343880000,154582.8798],[1343966400,154582.8798],[1344052800,154582.8798],[1344139200,154582.8798],[1344225600,154582.8798],[1344312000,154582.8798],[1344398400,154582.8798],[1344484800,154582.8798],[1344571200,154582.8798],[1344657600,154582.8798],[1344744000,154582.8798],[1344830400,154582.8798],[1344916800,154582.8798],[1345003200,154582.8798],[1345089600,154582.8798],[1345176000,154582.8798],[1345262400,154582.8798],[1345348800,154582.8798],[1345435200,154582.8798],[1345521600,154582.8798],[1345608000,154582.8798],[1345694400,154582.8798],[1345780800,154582.8798],[1345867200,154582.8798],[1345953600,154582.8798],[1346040000,154582.8798],[1346126400,154582.8798],[1346212800,154582.8798],[1346299200,154582.8798],[1346385600,154582.8798],[1346472000,154582.8798],[1346558400,154582.8798],[1346644800,154582.8798],[1346731200,154582.8798],[1346817600,154582.8798],[1346904000,154582.8798],[1346990400,154582.8798],[1347076800,154582.8798],[1347163200,154582.8798],[1347249600,154582.8798],[1347336000,154582.8798],[1347422400,154582.8798],[1347508800,154582.8798],[1347595200,154582.8798],[1347681600,154582.8798],[1347768000,154582.8798],[1347854400,154582.8798],[1347940800,154582.8798],[1348027200,154582.8798],[1348113600,154582.8798],[1348200000,154582.8798],[1348286400,154582.8798],[1348372800,154582.8798],[1348459200,154582.8798],[1348545600,154582.8798],[1348632000,154582.8798],[1348718400,154582.8798],[1348804800,154582.8798],[1348891200,154582.8798],[1348977600,154582.8798],[1349064000,154582.8798],[1349150400,154582.8798],[1349236800,154582.8798],[1349323200,154582.8798],[1349409600,154582.8798],[1349496000,154582.8798],[1349582400,154582.8798],[1349668800,154582.8798],[1349755200,154582.8798],[1349841600,154582.8798],[1349928000,154582.8798],[1350014400,154582.8798],[1350100800,154582.8798],[1350187200,154582.8798],[1350273600,154582.8798],[1350360000,154582.8798],[1350446400,154582.8798],[1350532800,154582.8798],[1350619200,154582.8798],[1350705600,154582.8798],[1350792000,154582.8798],[1350878400,154582.8798],[1350964800,154582.8798],[1351051200,154582.8798],[1351137600,154582.8798],[1351224000,154582.8798],[1351310400,154582.8798],[1351396800,154582.8798],[1351483200,154582.8798],[1351569600,154582.8798],[1351656000,154582.8798],[1351742400,154582.8798],[1351828800,154582.8798],[1351915200,154582.8798],[1352001600,154582.8798],[1352091600,154582.8798],[1352178000,154582.8798],[1352264400,154582.8798],[1352350800,154582.8798],[1352437200,154582.8798],[1352523600,154582.8798],[1352610000,154582.8798],[1352696400,154582.8798],[1352782800,154582.8798],[1352869200,154582.8798],[1352955600,154582.8798],[1353042000,154582.8798],[1353128400,154582.8798],[1353214800,154582.8798],[1353301200,154582.8798],[1353387600,154582.8798],[1353474000,154582.8798],[1353560400,154582.8798],[1353646800,154582.8798],[1353733200,154582.8798],[1353819600,154582.8798],[1353906000,154582.8798],[1353992400,154582.8798],[1354078800,154582.8798],[1354165200,154582.8798],[1354251600,154582.8798],[1354338000,154582.8798],[1354424400,154582.8798],[1354510800,154582.8798],[1354597200,154582.8798],[1354683600,154582.8798],[1354770000,154582.8798],[1354856400,154582.8798],[1354942800,154582.8798],[1355029200,154582.8798],[1355115600,154582.8798],[1355202000,154582.8798],[1355288400,154582.8798],[1355374800,154582.8798],[1355461200,154582.8798],[1355547600,154582.8798],[1355634000,154582.8798],[1355720400,154582.8798],[1355806800,154582.8798],[1355893200,154582.8798],[1355979600,154582.8798],[1356066000,154582.8798],[1356152400,154582.8798],[1356238800,154582.8798],[1356325200,154582.8798],[1356411600,154582.8798],[1356498000,154582.8798],[1356584400,154582.8798],[1356670800,154582.8798],[1356757200,154582.8798],[1356843600,154582.8798],[1356930000,154582.8798],[1357016400,154582.8798],[1357102800,154582.8798],[1357189200,154582.8798],[1357275600,154582.8798],[1357362000,154582.8798],[1357448400,154582.8798],[1357534800,154582.8798],[1357621200,154582.8798],[1357707600,154582.8798],[1357794000,154582.8798],[1357880400,154582.8798],[1357966800,154582.8798],[1358053200,154582.8798],[1358139600,154582.8798],[1358226000,154582.8798],[1358312400,154582.8798],[1358398800,154582.8798],[1358485200,154582.8798],[1358571600,154582.8798],[1358658000,154582.8798],[1358744400,154582.8798],[1358830800,154582.8798],[1358917200,154582.8798],[1359003600,154582.8798],[1359090000,154582.8798],[1359176400,154582.8798],[1359262800,154582.8798],[1359349200,154582.8798],[1359435600,154582.8798],[1359522000,154582.8798],[1359608400,154582.8798],[1359694800,154582.8798],[1359781200,154582.8798],[1359867600,154582.8798],[1359954000,154582.8798],[1360040400,154582.8798],[1360126800,154582.8798],[1360213200,154582.8798],[1360299600,154582.8798],[1360386000,154582.8798],[1360472400,154582.8798],[1360558800,154582.8798],[1360645200,154582.8798],[1360731600,154582.8798],[1360818000,154582.8798],[1360904400,154582.8798],[1360990800,154582.8798],[1361077200,154582.8798],[1361163600,154582.8798],[1361250000,154582.8798],[1361336400,154582.8798],[1361422800,154582.8798],[1361509200,154582.8798],[1361595600,154582.8798],[1361682000,154582.8798],[1361768400,154582.8798],[1361854800,154582.8798],[1361941200,154582.8798],[1362027600,154582.8798],[1362114000,154582.8798],[1362200400,154582.8798],[1362286800,154582.8798],[1362373200,154582.8798],[1362459600,154582.8798],[1362546000,154582.8798],[1362632400,154582.8798],[1362718800,154582.8798],[1362805200,154582.8798],[1362891600,154582.8798],[1362974400,154582.8798],[1363060800,154582.8798],[1363147200,154582.8798],[1363233600,154582.8798],[1363320000,154582.8798],[1363406400,154582.8798],[1363492800,154582.8798],[1363579200,154582.8798],[1363665600,154582.8798],[1363752000,154582.8798],[1363838400,154582.8798],[1363924800,154582.8798],[1364011200,154582.8798],[1364097600,154582.8798],[1364184000,154582.8798],[1364270400,154582.8798],[1364356800,154582.8798],[1364443200,154582.8798],[1364529600,154582.8798],[1364616000,154582.8798],[1364702400,154582.8798],[1364788800,154582.8798],[1364875200,154582.8798],[1364961600,154582.8798],[1365048000,154582.8798],[1365134400,154582.8798],[1365220800,154582.8798],[1365307200,154582.8798],[1365393600,154582.8798],[1365480000,154582.8798],[1365566400,154582.8798],[1365652800,154582.8798],[1365739200,154582.8798],[1365825600,154582.8798],[1365912000,154582.8798],[1365998400,154582.8798],[1366084800,154582.8798],[1366171200,154582.8798],[1366257600,154582.8798],[1366344000,154582.8798],[1366430400,154582.8798],[1366516800,154582.8798],[1366603200,154582.8798],[1366689600,154582.8798],[1366776000,154582.8798],[1366862400,154582.8798],[1366948800,154582.8798],[1367035200,154582.8798],[1367121600,154582.8798],[1367208000,154582.8798],[1367294400,154582.8798],[1367380800,154582.8798],[1367467200,154582.8798],[1367553600,154582.8798],[1367640000,154582.8798],[1367726400,154582.8798],[1367812800,154582.8798],[1367899200,154582.8798],[1367985600,154582.8798],[1368072000,154582.8798],[1368158400,154582.8798],[1368244800,154582.8798],[1368331200,154582.8798],[1368417600,154582.8798],[1368504000,154582.8798],[1368590400,154582.8798],[1368676800,154582.8798],[1368763200,154582.8798],[1368849600,154582.8798],[1368936000,154582.8798],[1369022400,154582.8798],[1369108800,154582.8798],[1369195200,154582.8798],[1369281600,154582.8798],[1369368000,154582.8798],[1369454400,154582.8798],[1369540800,154582.8798],[1369627200,154582.8798],[1369713600,154582.8798],[1369800000,154582.8798],[1369886400,154582.8798],[1369972800,154582.8798],[1370059200,154582.8798],[1370145600,154582.8798],[1370232000,154582.8798],[1370318400,154582.8798],[1370404800,154582.8798],[1370491200,154582.8798],[1370577600,154582.8798],[1370664000,154582.8798],[1370750400,154582.8798],[1370836800,154582.8798],[1370923200,154582.8798],[1371009600,154582.8798],[1371096000,154582.8798],[1371182400,154582.8798],[1371268800,154582.8798],[1371355200,154582.8798],[1371441600,154582.8798],[1371528000,154582.8798],[1371614400,154582.8798],[1371700800,154582.8798],[1371787200,154582.8798],[1371873600,154582.8798],[1371960000,154582.8798],[1372046400,154582.8798],[1372132800,154582.8798],[1372219200,154582.8798],[1372305600,154582.8798],[1372392000,154582.8798],[1372478400,154582.8798],[1372564800,154582.8798],[1372651200,154582.8798],[1372737600,154582.8798],[1372824000,293056.50400000002],[1404273600,293056.50400000002],[1404360000,461742.36310000002],[1404446400,461742.36310000002],[1404532800,461742.36310000002],[1404619200,461742.36310000002],[1404705600,461742.36310000002],[1404792000,461742.36310000002],[1404878400,461742.36310000002],[1404964800,461742.36310000002],[1405051200,461742.36310000002],[1405137600,461742.36310000002],[1405224000,461742.36310000002],[1405310400,461742.36310000002],[1405396800,461742.36310000002],[1405483200,461742.36310000002],[1405569600,461742.36310000002],[1405656000,461742.36310000002],[1405742400,461742.36310000002],[1405828800,461742.36310000002],[1405915200,461742.36310000002],[1406001600,461742.36310000002],[1406088000,461742.36310000002],[1406174400,461742.36310000002],[1406260800,461742.36310000002],[1406347200,461742.36310000002],[1406433600,461742.36310000002],[1406520000,461742.36310000002],[1406606400,461742.36310000002],[1406692800,461742.36310000002],[1406779200,461742.36310000002],[1406865600,461742.36310000002],[1406952000,461742.36310000002],[1407038400,461742.36310000002],[1407124800,461742.36310000002],[1407211200,461742.36310000002],[1407297600,461742.36310000002],[1407384000,461742.36310000002],[1407470400,461742.36310000002],[1407556800,461742.36310000002],[1407643200,461742.36310000002],[1407729600,461742.36310000002],[1407816000,461742.36310000002],[1407902400,461742.36310000002],[1407988800,461742.36310000002],[1408075200,461742.36310000002],[1408161600,461742.36310000002],[1408248000,461742.36310000002],[1408334400,461742.36310000002],[1408420800,461742.36310000002],[1408507200,461742.36310000002],[1408593600,461742.36310000002],[1408680000,461742.36310000002],[1408766400,461742.36310000002],[1408852800,461742.36310000002],[1408939200,461742.36310000002],[1409025600,461742.36310000002],[1409112000,461742.36310000002],[1409198400,461742.36310000002],[1409284800,461742.36310000002],[1409371200,461742.36310000002],[1409457600,461742.36310000002],[1409544000,461742.36310000002],[1409630400,461742.36310000002],[1409716800,461742.36310000002],[1409803200,461742.36310000002],[1409889600,461742.36310000002],[1409976000,461742.36310000002],[1410062400,461742.36310000002],[1410148800,461742.36310000002],[1410235200,461742.36310000002],[1410321600,461742.36310000002],[1410408000,461742.36310000002],[1410494400,461742.36310000002],[1410580800,461742.36310000002],[1410667200,461742.36310000002],[1410753600,461742.36310000002],[1410840000,461742.36310000002],[1410926400,461742.36310000002],[1411012800,461742.36310000002],[1411099200,461742.36310000002],[1411185600,461742.36310000002],[1411272000,461742.36310000002],[1411358400,461742.36310000002],[1411444800,461742.36310000002],[1411531200,461742.36310000002],[1411617600,461742.36310000002],[1411704000,461742.36310000002],[1411790400,461742.36310000002],[1411876800,461742.36310000002],[1411963200,461742.36310000002],[1412049600,461742.36310000002],[1412136000,461742.36310000002],[1412222400,461742.36310000002],[1412308800,461742.36310000002],[1412395200,461742.36310000002],[1412481600,461742.36310000002],[1412568000,461742.36310000002],[1412654400,461742.36310000002],[1412740800,461742.36310000002],[1412827200,461742.36310000002],[1412913600,461742.36310000002],[1413000000,461742.36310000002],[1413086400,461742.36310000002],[1413172800,461742.36310000002],[1413259200,461742.36310000002],[1413345600,461742.36310000002],[1413432000,461742.36310000002],[1413518400,461742.36310000002],[1413604800,461742.36310000002],[1413691200,461742.36310000002],[1413777600,461742.36310000002],[1413864000,461742.36310000002],[1413950400,461742.36310000002],[1414036800,461742.36310000002],[1414123200,461742.36310000002],[1414209600,461742.36310000002],[1414296000,461742.36310000002],[1414382400,461742.36310000002],[1414468800,461742.36310000002],[1414555200,461742.36310000002],[1414641600,461742.36310000002],[1414728000,461742.36310000002],[1414814400,461742.36310000002],[1414900800,461742.36310000002],[1414990800,461742.36310000002],[1415077200,461742.36310000002],[1415163600,461742.36310000002],[1415250000,461742.36310000002],[1415336400,461742.36310000002],[1415422800,461742.36310000002],[1415509200,461742.36310000002],[1415595600,461742.36310000002],[1415682000,461742.36310000002],[1415768400,461742.36310000002],[1415854800,461742.36310000002],[1415941200,461742.36310000002],[1416027600,461742.36310000002],[1416114000,461742.36310000002],[1416200400,461742.36310000002],[1416286800,461742.36310000002],[1416373200,461742.36310000002],[1416459600,461742.36310000002],[1416546000,461742.36310000002],[1416632400,461742.36310000002],[1416718800,461742.36310000002],[1416805200,461742.36310000002],[1416891600,461742.36310000002],[1416978000,461742.36310000002],[1417064400,461742.36310000002],[1417150800,461742.36310000002],[1417237200,461742.36310000002],[1417323600,461742.36310000002],[1417410000,461742.36310000002],[1417496400,461742.36310000002],[1417582800,461742.36310000002],[1417669200,461742.36310000002],[1417755600,461742.36310000002],[1417842000,461742.36310000002],[1417928400,461742.36310000002],[1418014800,461742.36310000002],[1418101200,461742.36310000002],[1418187600,461742.36310000002],[1418274000,461742.36310000002],[1418360400,461742.36310000002],[1418446800,461742.36310000002],[1418533200,461742.36310000002],[1418619600,461742.36310000002],[1418706000,461742.36310000002],[1418792400,461742.36310000002],[1418878800,461742.36310000002],[1418965200,461742.36310000002],[1419051600,461742.36310000002],[1419138000,461742.36310000002],[1419224400,461742.36310000002],[1419310800,461742.36310000002],[1419397200,461742.36310000002],[1419483600,461742.36310000002],[1419570000,461742.36310000002],[1419656400,461742.36310000002],[1419742800,461742.36310000002],[1419829200,461742.36310000002],[1419915600,461742.36310000002],[1420002000,461742.36310000002],[1420088400,461742.36310000002],[1420174800,461742.36310000002],[1420261200,461742.36310000002],[1420347600,461742.36310000002],[1420434000,461742.36310000002],[1420520400,461742.36310000002],[1420606800,461742.36310000002],[1420693200,461742.36310000002],[1420779600,461742.36310000002],[1420866000,461742.36310000002],[1420952400,461742.36310000002],[1421038800,461742.36310000002],[1421125200,461742.36310000002],[1421211600,461742.36310000002],[1421298000,461742.36310000002],[1421384400,461742.36310000002],[1421470800,461742.36310000002],[1421557200,461742.36310000002],[1421643600,461742.36310000002],[1421730000,461742.36310000002],[1421816400,461742.36310000002],[1421902800,461742.36310000002],[1421989200,461742.36310000002],[1422075600,461742.36310000002],[1422162000,461742.36310000002],[1422248400,461742.36310000002],[1422334800,461742.36310000002],[1422421200,461742.36310000002],[1422507600,461742.36310000002],[1422594000,461742.36310000002],[1422680400,461742.36310000002],[1422766800,461742.36310000002],[1422853200,461742.36310000002],[1422939600,461742.36310000002],[1423026000,461742.36310000002],[1423112400,461742.36310000002],[1423198800,461742.36310000002],[1423285200,461742.36310000002],[1423371600,461742.36310000002],[1423458000,461742.36310000002],[1423544400,461742.36310000002],[1423630800,461742.36310000002],[1423717200,461742.36310000002],[1423803600,461742.36310000002],[1423890000,461742.36310000002],[1423976400,461742.36310000002],[1424062800,461742.36310000002],[1424149200,461742.36310000002],[1424235600,461742.36310000002],[1424322000,461742.36310000002],[1424408400,461742.36310000002],[1424494800,461742.36310000002],[1424581200,461742.36310000002],[1424667600,461742.36310000002],[1424754000,461742.36310000002],[1424840400,461742.36310000002],[1424926800,461742.36310000002],[1425013200,461742.36310000002],[1425099600,461742.36310000002],[1425186000,461742.36310000002],[1425272400,461742.36310000002],[1425358800,461742.36310000002],[1425445200,461742.36310000002],[1425531600,461742.36310000002],[1425618000,461742.36310000002],[1425704400,461742.36310000002],[1425790800,461742.36310000002],[1425873600,461742.36310000002],[1425960000,461742.36310000002],[1426046400,461742.36310000002],[1426132800,461742.36310000002],[1426219200,461742.36310000002],[1426305600,461742.36310000002],[1426392000,461742.36310000002],[1426478400,461742.36310000002],[1426564800,461742.36310000002],[1426651200,461742.36310000002],[1426737600,461742.36310000002],[1426824000,461742.36310000002],[1426910400,461742.36310000002],[1426996800,461742.36310000002],[1427083200,461742.36310000002],[1427169600,461742.36310000002],[1427256000,461742.36310000002],[1427342400,461742.36310000002],[1427428800,461742.36310000002],[1427515200,461742.36310000002],[1427601600,461742.36310000002],[1427688000,461742.36310000002],[1427774400,461742.36310000002],[1427860800,461742.36310000002],[1427947200,461742.36310000002],[1428033600,461742.36310000002],[1428120000,461742.36310000002],[1428206400,461742.36310000002],[1428292800,461742.36310000002],[1428379200,461742.36310000002],[1428465600,461742.36310000002],[1428552000,461742.36310000002],[1428638400,461742.36310000002],[1428724800,461742.36310000002],[1428811200,461742.36310000002],[1428897600,461742.36310000002],[1428984000,461742.36310000002],[1429070400,461742.36310000002],[1429156800,461742.36310000002],[1429243200,461742.36310000002],[1429329600,461742.36310000002],[1429416000,461742.36310000002],[1429502400,461742.36310000002],[1429588800,461742.36310000002],[1429675200,461742.36310000002],[1429761600,461742.36310000002],[1429848000,461742.36310000002],[1429934400,461742.36310000002],[1430020800,461742.36310000002],[1430107200,461742.36310000002],[1430193600,461742.36310000002],[1430280000,461742.36310000002],[1430366400,461742.36310000002],[1430452800,461742.36310000002],[1430539200,461742.36310000002],[1430625600,461742.36310000002],[1430712000,461742.36310000002],[1430798400,461742.36310000002],[1430884800,461742.36310000002],[1430971200,461742.36310000002],[1431057600,461742.36310000002],[1431144000,461742.36310000002],[1431230400,461742.36310000002],[1431316800,461742.36310000002],[1431403200,461742.36310000002],[1431489600,461742.36310000002],[1431576000,461742.36310000002],[1431662400,461742.36310000002],[1431748800,461742.36310000002],[1431835200,461742.36310000002],[1431921600,461742.36310000002],[1432008000,461742.36310000002],[1432094400,461742.36310000002],[1432180800,461742.36310000002],[1432267200,461742.36310000002],[1432353600,461742.36310000002],[1432440000,461742.36310000002],[1432526400,461742.36310000002],[1432612800,461742.36310000002],[1432699200,461742.36310000002],[1432785600,461742.36310000002],[1432872000,461742.36310000002],[1432958400,461742.36310000002],[1433044800,461742.36310000002],[1433131200,461742.36310000002],[1433217600,461742.36310000002],[1433304000,461742.36310000002],[1433390400,461742.36310000002],[1433476800,461742.36310000002],[1433563200,461742.36310000002],[1433649600,461742.36310000002],[1433736000,461742.36310000002],[1433822400,461742.36310000002],[1433908800,461742.36310000002],[1433995200,461742.36310000002],[1434081600,461742.36310000002],[1434168000,461742.36310000002],[1434254400,461742.36310000002],[1434340800,461742.36310000002],[1434427200,461742.36310000002],[1434513600,461742.36310000002],[1434600000,461742.36310000002],[1434686400,461742.36310000002],[1434772800,461742.36310000002],[1434859200,461742.36310000002],[1434945600,461742.36310000002],[1435032000,461742.36310000002],[1435118400,461742.36310000002],[1435204800,461742.36310000002],[1435291200,461742.36310000002],[1435377600,461742.36310000002],[1435464000,461742.36310000002],[1435550400,461742.36310000002],[1435636800,461742.36310000002],[1435723200,461742.36310000002],[1435809600,461742.36310000002],[1435896000,474432.43959999998],[1435982400,474432.43959999998],[1436068800,474432.43959999998],[1436155200,474432.43959999998],[1436241600,474432.43959999998],[1436328000,474432.43959999998],[1436414400,474432.43959999998],[1436500800,474432.43959999998],[1436587200,474432.43959999998],[1436673600,474432.43959999998],[1436760000,474432.43959999998],[1436846400,474432.43959999998],[1436932800,474432.43959999998],[1437019200,474432.43959999998],[1437105600,474432.43959999998],[1437192000,474432.43959999998],[1437278400,474432.43959999998],[1437364800,474432.43959999998],[1437451200,474432.43959999998],[1437537600,474432.43959999998],[1437624000,474432.43959999998],[1437710400,474432.43959999998],[1437796800,474432.43959999998],[1437883200,474432.43959999998],[1437969600,474432.43959999998],[1438056000,474432.43959999998],[1438142400,474432.43959999998],[1438228800,474432.43959999998],[1438315200,474432.43959999998],[1438401600,474432.43959999998],[1438488000,474432.43959999998],[1438574400,474432.43959999998],[1438660800,474432.43959999998],[1438747200,474432.43959999998],[1438833600,474432.43959999998],[1438920000,474432.43959999998],[1439006400,474432.43959999998],[1439092800,474432.43959999998],[1439179200,474432.43959999998],[1439265600,474432.43959999998],[1439352000,474432.43959999998],[1439438400,474432.43959999998],[1439524800,474432.43959999998],[1439611200,474432.43959999998],[1439697600,474432.43959999998],[1439784000,474432.43959999998],[1439870400,474432.43959999998],[1439956800,474432.43959999998],[1440043200,474432.43959999998],[1440129600,474432.43959999998],[1440216000,474432.43959999998],[1440302400,474432.43959999998],[1440388800,474432.43959999998],[1440475200,474432.43959999998],[1440561600,474432.43959999998],[1440648000,474432.43959999998],[1440734400,474432.43959999998],[1440820800,474432.43959999998],[1440907200,474432.43959999998],[1440993600,474432.43959999998],[1441080000,474432.43959999998],[1441166400,474432.43959999998],[1441252800,474432.43959999998],[1441339200,474432.43959999998],[1441425600,474432.43959999998],[1441512000,474432.43959999998],[1441598400,474432.43959999998],[1441684800,474432.43959999998],[1441771200,474432.43959999998],[1441857600,474432.43959999998],[1441944000,474432.43959999998],[1442030400,474432.43959999998],[1442116800,474432.43959999998],[1442203200,474432.43959999998],[1442289600,474432.43959999998],[1442376000,474432.43959999998],[1442462400,474432.43959999998],[1442548800,474432.43959999998],[1442635200,474432.43959999998],[1442721600,474432.43959999998],[1442808000,474432.43959999998],[1442894400,474432.43959999998],[1442980800,474432.43959999998],[1443067200,474432.43959999998],[1443153600,474432.43959999998],[1443240000,474432.43959999998],[1443326400,474432.43959999998],[1443412800,474432.43959999998],[1443499200,474432.43959999998],[1443585600,474432.43959999998],[1443672000,474432.43959999998],[1443758400,474432.43959999998],[1443844800,474432.43959999998],[1443931200,474432.43959999998],[1444017600,474432.43959999998],[1444104000,474432.43959999998],[1444190400,474432.43959999998],[1444276800,474432.43959999998],[1444363200,474432.43959999998],[1444449600,474432.43959999998],[1444536000,474432.43959999998],[1444622400,474432.43959999998],[1444708800,474432.43959999998],[1444795200,474432.43959999998],[1444881600,474432.43959999998],[1444968000,474432.43959999998],[1445054400,474432.43959999998],[1445140800,474432.43959999998],[1445227200,474432.43959999998],[1445313600,474432.43959999998],[1445400000,474432.43959999998],[1445486400,474432.43959999998],[1445572800,474432.43959999998],[1445659200,474432.43959999998],[1445745600,474432.43959999998],[1445832000,474432.43959999998],[1445918400,474432.43959999998],[1446004800,474432.43959999998],[1446091200,474432.43959999998],[1446177600,474432.43959999998],[1446264000,474432.43959999998],[1446350400,474432.43959999998],[1446440400,474432.43959999998],[1446526800,474432.43959999998],[1446613200,474432.43959999998],[1446699600,474432.43959999998],[1446786000,474432.43959999998],[1446872400,474432.43959999998],[1446958800,474432.43959999998],[1447045200,474432.43959999998],[1447131600,474432.43959999998],[1447218000,474432.43959999998],[1447304400,474432.43959999998],[1447390800,474432.43959999998],[1447477200,474432.43959999998],[1447563600,474432.43959999998],[1447650000,474432.43959999998],[1447736400,474432.43959999998],[1447822800,474432.43959999998],[1447909200,474432.43959999998],[1447995600,474432.43959999998],[1448082000,474432.43959999998],[1448168400,474432.43959999998],[1448254800,474432.43959999998],[1448341200,474432.43959999998],[1448427600,474432.43959999998],[1448514000,474432.43959999998],[1448600400,474432.43959999998],[1448686800,474432.43959999998],[1448773200,474432.43959999998],[1448859600,474432.43959999998],[1448946000,474432.43959999998],[1449032400,474432.43959999998],[1449118800,474432.43959999998],[1449205200,474432.43959999998],[1449291600,474432.43959999998],[1449378000,474432.43959999998],[1449464400,474432.43959999998],[1449550800,474432.43959999998],[1449637200,474432.43959999998],[1449723600,474432.43959999998],[1449810000,474432.43959999998],[1449896400,474432.43959999998],[1449982800,474432.43959999998],[1450069200,474432.43959999998],[1450155600,474432.43959999998],[1450242000,474432.43959999998],[1450328400,474432.43959999998],[1450414800,474432.43959999998],[1450501200,474432.43959999998],[1450587600,474432.43959999998],[1450674000,474432.43959999998],[1450760400,474432.43959999998],[1450846800,474432.43959999998],[1450933200,474432.43959999998],[1451019600,474432.43959999998],[1451106000,474432.43959999998],[1451192400,474432.43959999998],[1451278800,474432.43959999998],[1451365200,474432.43959999998],[1451451600,474432.43959999998],[1451538000,474432.43959999998],[1451624400,474432.43959999998],[1451710800,474432.43959999998],[1451797200,474432.43959999998],[1451883600,474432.43959999998],[1451970000,474432.43959999998],[1452056400,474432.43959999998],[1452142800,474432.43959999998],[1452229200,474432.43959999998],[1452315600,474432.43959999998],[1452402000,474432.43959999998],[1452488400,474432.43959999998],[1452574800,474432.43959999998],[1452661200,474432.43959999998],[1452747600,474432.43959999998],[1452834000,474432.43959999998],[1452920400,474432.43959999998],[1453006800,474432.43959999998],[1453093200,474432.43959999998],[1453179600,474432.43959999998],[1453266000,474432.43959999998],[1453352400,474432.43959999998],[1453438800,474432.43959999998],[1453525200,474432.43959999998],[1453611600,474432.43959999998],[1453698000,474432.43959999998],[1453784400,474432.43959999998],[1453870800,474432.43959999998],[1453957200,474432.43959999998],[1454043600,474432.43959999998],[1454130000,474432.43959999998],[1454216400,474432.43959999998],[1454302800,474432.43959999998],[1454389200,474432.43959999998],[1454475600,474432.43959999998],[1454562000,474432.43959999998],[1454648400,474432.43959999998],[1454734800,474432.43959999998],[1454821200,474432.43959999998],[1454907600,474432.43959999998],[1454994000,474432.43959999998],[1455080400,474432.43959999998],[1455166800,474432.43959999998],[1455253200,474432.43959999998],[1455339600,474432.43959999998],[1455426000,474432.43959999998],[1455512400,474432.43959999998],[1455598800,474432.43959999998],[1455685200,474432.43959999998],[1455771600,474432.43959999998],[1455858000,474432.43959999998],[1455944400,474432.43959999998],[1456030800,474432.43959999998],[1456117200,474432.43959999998],[1456203600,474432.43959999998],[1456290000,474432.43959999998],[1456376400,474432.43959999998],[1456462800,474432.43959999998],[1456549200,474432.43959999998],[1456635600,474432.43959999998],[1456722000,474432.43959999998],[1456808400,474432.43959999998],[1456894800,474432.43959999998],[1456981200,474432.43959999998],[1457067600,474432.43959999998],[1457154000,474432.43959999998],[1457240400,474432.43959999998],[1457326800,474432.43959999998],[1457413200,474432.43959999998],[1457499600,474432.43959999998],[1457586000,474432.43959999998],[1457672400,474432.43959999998],[1457758800,474432.43959999998],[1457845200,474432.43959999998],[1457928000,474432.43959999998],[1458014400,474432.43959999998],[1458100800,474432.43959999998],[1458187200,474432.43959999998],[1458273600,474432.43959999998],[1458360000,474432.43959999998],[1458446400,474432.43959999998],[1458532800,474432.43959999998],[1458619200,474432.43959999998],[1458705600,474432.43959999998],[1458792000,474432.43959999998],[1458878400,474432.43959999998],[1458964800,474432.43959999998],[1459051200,474432.43959999998],[1459137600,474432.43959999998],[1459224000,474432.43959999998],[1459310400,474432.43959999998],[1459396800,474432.43959999998],[1459483200,474432.43959999998],[1459569600,474432.43959999998],[1459656000,474432.43959999998],[1459742400,474432.43959999998],[1459828800,474432.43959999998],[1459915200,474432.43959999998],[1460001600,474432.43959999998],[1460088000,474432.43959999998],[1460174400,474432.43959999998],[1460260800,474432.43959999998],[1460347200,474432.43959999998],[1460433600,474432.43959999998],[1460520000,474432.43959999998],[1460606400,474432.43959999998],[1460692800,474432.43959999998],[1460779200,474432.43959999998],[1460865600,474432.43959999998],[1460952000,474432.43959999998],[1461038400,474432.43959999998],[1461124800,474432.43959999998],[1461211200,474432.43959999998],[1461297600,474432.43959999998],[1461384000,474432.43959999998],[1461470400,474432.43959999998],[1461556800,474432.43959999998],[1461643200,474432.43959999998],[1461729600,474432.43959999998],[1461816000,474432.43959999998],[1461902400,474432.43959999998],[1461988800,474432.43959999998],[1462075200,474432.43959999998],[1462161600,474432.43959999998],[1462248000,474432.43959999998],[1462334400,474432.43959999998],[1462420800,474432.43959999998],[1462507200,474432.43959999998],[1462593600,474432.43959999998],[1462680000,474432.43959999998],[1462766400,474432.43959999998],[1462852800,474432.43959999998],[1462939200,474432.43959999998],[1463025600,474432.43959999998],[1463112000,474432.43959999998],[1463198400,474432.43959999998],[1463284800,474432.43959999998],[1463371200,474432.43959999998],[1463457600,474432.43959999998],[1463544000,474432.43959999998],[1463630400,474432.43959999998],[1463716800,474432.43959999998],[1463803200,474432.43959999998],[1463889600,474432.43959999998],[1463976000,474432.43959999998],[1464062400,474432.43959999998],[1464148800,474432.43959999998],[1464235200,474432.43959999998],[1464321600,474432.43959999998],[1464408000,474432.43959999998],[1464494400,474432.43959999998],[1464580800,474432.43959999998],[1464667200,474432.43959999998],[1464753600,474432.43959999998],[1464840000,474432.43959999998],[1464926400,474432.43959999998],[1465012800,474432.43959999998],[1465099200,474432.43959999998],[1465185600,474432.43959999998],[1465272000,474432.43959999998],[1465358400,474432.43959999998],[1465444800,474432.43959999998],[1465531200,474432.43959999998],[1465617600,474432.43959999998],[1465704000,474432.43959999998],[1465790400,474432.43959999998],[1465876800,474432.43959999998],[1465963200,474432.43959999998],[1466049600,474432.43959999998],[1466136000,474432.43959999998],[1466222400,474432.43959999998],[1466308800,474432.43959999998],[1466395200,474432.43959999998],[1466481600,474432.43959999998],[1466568000,474432.43959999998],[1466654400,474432.43959999998],[1466740800,474432.43959999998],[1466827200,474432.43959999998],[1466913600,474432.43959999998],[1467000000,474432.43959999998],[1467086400,474432.43959999998],[1467172800,474432.43959999998],[1467259200,474432.43959999998],[1467345600,474432.43959999998],[1467432000,474432.43959999998],[1467518400,474432.43959999998],[1467604800,474432.43959999998],[1467691200,474432.43959999998],[1467777600,486617.79489999998],[1467864000,486617.79489999998],[1467950400,486617.79489999998],[1468036800,486617.79489999998],[1468123200,486617.79489999998],[1468209600,486617.79489999998],[1468296000,486617.79489999998],[1468382400,486617.79489999998],[1468468800,486617.79489999998],[1468555200,486617.79489999998],[1468641600,486617.79489999998],[1468728000,486617.79489999998],[1468814400,486617.79489999998],[1468900800,486617.79489999998],[1468987200,486617.79489999998],[1469073600,486617.79489999998],[1469160000,486617.79489999998],[1469246400,486617.79489999998],[1469332800,486617.79489999998],[1469419200,486617.79489999998],[1469505600,486617.79489999998],[1469592000,486617.79489999998],[1469678400,486617.79489999998],[1469764800,486617.79489999998],[1469851200,486617.79489999998],[1469937600,486617.79489999998],[1470024000,486617.79489999998],[1470110400,486617.79489999998],[1470196800,486617.79489999998],[1470283200,486617.79489999998],[1470369600,486617.79489999998],[1470456000,486617.79489999998],[1470542400,486617.79489999998],[1470628800,486617.79489999998],[1470715200,486617.79489999998],[1470801600,486617.79489999998],[1470888000,486617.79489999998],[1470974400,486617.79489999998],[1471060800,486617.79489999998],[1471147200,486617.79489999998],[1471233600,486617.79489999998],[1471320000,486617.79489999998],[1471406400,486617.79489999998],[1471492800,486617.79489999998],[1471579200,486617.79489999998],[1471665600,486617.79489999998],[1471752000,486617.79489999998],[1471838400,486617.79489999998],[1471924800,486617.79489999998],[1472011200,486617.79489999998],[1472097600,486617.79489999998],[1472184000,486617.79489999998],[1472270400,486617.79489999998],[1472356800,486617.79489999998],[1472443200,486617.79489999998],[1472529600,486617.79489999998],[1472616000,486617.79489999998],[1472702400,486617.79489999998],[1472788800,486617.79489999998],[1472875200,486617.79489999998],[1472961600,486617.79489999998],[1473048000,486617.79489999998],[1473134400,486617.79489999998],[1473220800,486617.79489999998],[1473307200,486617.79489999998],[1473393600,486617.79489999998],[1473480000,486617.79489999998],[1473566400,486617.79489999998],[1473652800,486617.79489999998],[1473739200,486617.79489999998],[1473825600,486617.79489999998],[1473912000,486617.79489999998],[1473998400,486617.79489999998],[1474084800,486617.79489999998],[1474171200,486617.79489999998],[1474257600,486617.79489999998],[1474344000,486617.79489999998],[1474430400,486617.79489999998],[1474516800,486617.79489999998],[1474603200,486617.79489999998],[1474689600,486617.79489999998],[1474776000,486617.79489999998],[1474862400,486617.79489999998],[1474948800,486617.79489999998],[1475035200,486617.79489999998],[1475121600,486617.79489999998],[1475208000,486617.79489999998],[1475294400,486617.79489999998],[1475380800,486617.79489999998],[1475467200,486617.79489999998],[1475553600,486617.79489999998],[1475640000,486617.79489999998],[1475726400,486617.79489999998],[1475812800,486617.79489999998],[1475899200,486617.79489999998],[1475985600,486617.79489999998],[1476072000,486617.79489999998],[1476158400,486617.79489999998],[1476244800,486617.79489999998],[1476331200,486617.79489999998],[1476417600,486617.79489999998],[1476504000,486617.79489999998],[1476590400,486617.79489999998],[1476676800,486617.79489999998],[1476763200,486617.79489999998],[1476849600,486617.79489999998],[1476936000,486617.79489999998],[1477022400,486617.79489999998],[1477108800,486617.79489999998],[1477195200,486617.79489999998],[1477281600,486617.79489999998],[1477368000,486617.79489999998],[1477454400,486617.79489999998],[1477540800,486617.79489999998],[1477627200,486617.79489999998],[1477713600,486617.79489999998],[1477800000,486617.79489999998],[1477886400,486617.79489999998],[1477972800,486617.79489999998],[1478059200,486617.79489999998],[1478145600,486617.79489999998],[1478232000,486617.79489999998],[1478318400,486617.79489999998],[1478404800,486617.79489999998],[1478494800,486617.79489999998],[1478581200,486617.79489999998],[1478667600,486617.79489999998],[1478754000,486617.79489999998],[1478840400,486617.79489999998],[1478926800,486617.79489999998],[1479013200,486617.79489999998],[1479099600,486617.79489999998],[1479186000,486617.79489999998],[1479272400,486617.79489999998],[1479358800,486617.79489999998],[1479445200,486617.79489999998],[1479531600,486617.79489999998],[1479618000,486617.79489999998],[1479704400,486617.79489999998],[1479790800,486617.79489999998],[1479877200,486617.79489999998],[1479963600,486617.79489999998],[1480050000,486617.79489999998],[1480136400,486617.79489999998],[1480222800,486617.79489999998],[1480309200,486617.79489999998],[1480395600,486617.79489999998],[1480482000,486617.79489999998],[1480568400,486617.79489999998],[1480654800,486617.79489999998],[1480741200,486617.79489999998],[1480827600,486617.79489999998],[1480914000,486617.79489999998],[1481000400,486617.79489999998],[1481086800,486617.79489999998],[1481173200,486617.79489999998],[1481259600,486617.79489999998],[1481346000,486617.79489999998],[1481432400,486617.79489999998],[1481518800,486617.79489999998],[1481605200,486617.79489999998],[1481691600,486617.79489999998],[1481778000,486617.79489999998],[1481864400,486617.79489999998],[1481950800,486617.79489999998],[1482037200,486617.79489999998],[1482123600,486617.79489999998],[1482210000,486617.79489999998],[1482296400,486617.79489999998],[1482382800,486617.79489999998],[1482469200,486617.79489999998],[1482555600,486617.79489999998],[1482642000,486617.79489999998],[1482728400,486617.79489999998],[1482814800,486617.79489999998],[1482901200,486617.79489999998],[1482987600,486617.79489999998],[1483074000,486617.79489999998],[1483160400,486617.79489999998],[1483246800,486617.79489999998],[1483333200,486617.79489999998],[1483419600,486617.79489999998],[1483506000,486617.79489999998],[1483592400,486617.79489999998],[1483678800,486617.79489999998],[1483765200,486617.79489999998],[1483851600,486617.79489999998],[1483938000,486617.79489999998],[1484024400,486617.79489999998],[1484110800,486617.79489999998],[1484197200,486617.79489999998],[1484283600,486617.79489999998],[1484370000,486617.79489999998],[1484456400,486617.79489999998],[1484542800,486617.79489999998],[1484629200,486617.79489999998],[1484715600,486617.79489999998],[1484802000,486617.79489999998],[1484888400,486617.79489999998],[1484974800,486617.79489999998],[1485061200,486617.79489999998],[1485147600,486617.79489999998],[1485234000,486617.79489999998],[1485320400,486617.79489999998],[1485406800,486617.79489999998],[1485493200,486617.79489999998],[1485579600,486617.79489999998],[1485666000,486617.79489999998],[1485752400,486617.79489999998],[1485838800,486617.79489999998],[1485925200,486617.79489999998],[1486011600,486617.79489999998],[1486098000,486617.79489999998],[1486184400,486617.79489999998],[1486270800,486617.79489999998],[1486357200,486617.79489999998],[1486443600,486617.79489999998],[1486530000,486617.79489999998],[1486616400,486617.79489999998],[1486702800,486617.79489999998],[1486789200,486617.79489999998],[1486875600,486617.79489999998],[1486962000,486617.79489999998],[1487048400,486617.79489999998],[1487134800,486617.79489999998],[1487221200,486617.79489999998],[1487307600,486617.79489999998],[1487394000,486617.79489999998],[1487480400,486617.79489999998],[1487566800,486617.79489999998],[1487653200,486617.79489999998],[1487739600,486617.79489999998],[1487826000,486617.79489999998],[1487912400,486617.79489999998],[1487998800,486617.79489999998],[1488085200,486617.79489999998],[1488171600,486617.79489999998],[1488258000,486617.79489999998],[1488344400,486617.79489999998],[1488430800,486617.79489999998],[1488517200,486617.79489999998],[1488603600,486617.79489999998],[1488690000,486617.79489999998],[1488776400,486617.79489999998],[1488862800,486617.79489999998],[1488949200,486617.79489999998],[1489035600,486617.79489999998],[1489122000,486617.79489999998],[1489208400,486617.79489999998],[1489294800,486617.79489999998],[1489377600,486617.79489999998],[1489464000,486617.79489999998],[1489550400,486617.79489999998],[1489636800,486617.79489999998],[1489723200,486617.79489999998],[1489809600,486617.79489999998],[1489896000,486617.79489999998],[1489982400,486617.79489999998],[1490068800,486617.79489999998],[1490155200,486617.79489999998],[1490241600,486617.79489999998],[1490328000,486617.79489999998],[1490414400,486617.79489999998],[1490500800,486617.79489999998],[1490587200,486617.79489999998],[1490673600,486617.79489999998],[1490760000,486617.79489999998],[1490846400,486617.79489999998],[1490932800,486617.79489999998],[1491019200,486617.79489999998],[1491105600,486617.79489999998],[1491192000,486617.79489999998],[1491278400,486617.79489999998],[1491364800,486617.79489999998],[1491451200,486617.79489999998],[1491537600,486617.79489999998],[1491624000,486617.79489999998],[1491710400,486617.79489999998],[1491796800,486617.79489999998],[1491883200,486617.79489999998],[1491969600,486617.79489999998],[1492056000,486617.79489999998],[1492142400,486617.79489999998],[1492228800,486617.79489999998],[1492315200,486617.79489999998],[1492401600,486617.79489999998],[1492488000,486617.79489999998],[1492574400,486617.79489999998],[1492660800,486617.79489999998],[1492747200,486617.79489999998],[1492833600,486617.79489999998],[1492920000,486617.79489999998],[1493006400,486617.79489999998],[1493092800,486617.79489999998],[1493179200,486617.79489999998],[1493265600,486617.79489999998],[1493352000,486617.79489999998],[1493438400,486617.79489999998],[1493524800,486617.79489999998],[1493611200,486617.79489999998],[1493697600,486617.79489999998],[1493784000,486617.79489999998],[1493870400,486617.79489999998],[1493956800,486617.79489999998],[1494043200,486617.79489999998],[1494129600,486617.79489999998],[1494216000,486617.79489999998],[1494302400,486617.79489999998],[1494388800,486617.79489999998],[1494475200,486617.79489999998],[1494561600,486617.79489999998],[1494648000,486617.79489999998],[1494734400,486617.79489999998],[1494820800,486617.79489999998],[1494907200,486617.79489999998],[1494993600,486617.79489999998],[1495080000,486617.79489999998],[1495166400,486617.79489999998],[1495252800,486617.79489999998],[1495339200,486617.79489999998],[1495425600,486617.79489999998],[1495512000,486617.79489999998],[1495598400,486617.79489999998],[1495684800,486617.79489999998],[1495771200,486617.79489999998],[1495857600,486617.79489999998],[1495944000,486617.79489999998],[1496030400,486617.79489999998],[1496116800,486617.79489999998],[1496203200,486617.79489999998],[1496289600,486617.79489999998],[1496376000,486617.79489999998],[1496462400,486617.79489999998],[1496548800,486617.79489999998],[1496635200,486617.79489999998],[1496721600,486617.79489999998],[1496808000,486617.79489999998],[1496894400,486617.79489999998],[1496980800,486617.79489999998],[1497067200,486617.79489999998],[1497153600,486617.79489999998],[1497240000,486617.79489999998],[1497326400,486617.79489999998],[1497412800,486617.79489999998],[1497499200,486617.79489999998],[1497585600,486617.79489999998],[1497672000,486617.79489999998],[1497758400,486617.79489999998],[1497844800,486617.79489999998],[1497931200,486617.79489999998],[1498017600,486617.79489999998],[1498104000,486617.79489999998],[1498190400,486617.79489999998],[1498276800,486617.79489999998],[1498363200,486617.79489999998],[1498449600,486617.79489999998],[1498536000,486617.79489999998],[1498622400,486617.79489999998],[1498708800,486617.79489999998],[1498795200,486617.79489999998],[1498881600,486617.79489999998],[1498968000,486617.79489999998],[1499054400,486617.79489999998],[1499140800,486617.79489999998],[1499227200,486617.79489999998],[1499313600,488264.59250000003],[1499400000,488264.59250000003],[1499486400,488264.59250000003],[1499572800,488264.59250000003],[1499659200,488264.59250000003],[1499745600,488264.59250000003],[1499832000,488264.59250000003],[1499918400,488264.59250000003],[1500004800,488264.59250000003],[1500091200,488264.59250000003],[1500177600,488264.59250000003],[1500264000,488264.59250000003],[1500350400,488264.59250000003],[1500436800,488264.59250000003],[1500523200,488264.59250000003],[1500609600,488264.59250000003],[1500696000,488264.59250000003],[1500782400,488264.59250000003],[1500868800,488264.59250000003],[1500955200,488264.59250000003],[1501041600,488264.59250000003],[1501128000,488264.59250000003],[1501214400,488264.59250000003],[1501300800,488264.59250000003],[1501387200,488264.59250000003],[1501473600,488264.59250000003],[1501560000,488264.59250000003],[1501646400,488264.59250000003],[1501732800,488264.59250000003],[1501819200,488264.59250000003],[1501905600,488264.59250000003],[1501992000,488264.59250000003],[1502078400,488264.59250000003],[1502164800,488264.59250000003],[1502251200,488264.59250000003],[1502337600,488264.59250000003],[1502424000,488264.59250000003],[1502510400,488264.59250000003],[1502596800,488264.59250000003],[1502683200,488264.59250000003],[1502769600,488264.59250000003],[1502856000,488264.59250000003],[1502942400,488264.59250000003],[1503028800,488264.59250000003],[1503115200,488264.59250000003],[1503201600,488264.59250000003],[1503288000,488264.59250000003],[1503374400,488264.59250000003],[1503460800,488264.59250000003],[1503547200,488264.59250000003],[1503633600,488264.59250000003],[1503720000,488264.59250000003],[1503806400,488264.59250000003],[1503892800,488264.59250000003],[1503979200,488264.59250000003],[1504065600,488264.59250000003],[1504152000,488264.59250000003],[1504238400,488264.59250000003],[1504324800,488264.59250000003],[1504411200,488264.59250000003],[1504497600,488264.59250000003],[1504584000,488264.59250000003],[1504670400,488264.59250000003],[1504756800,488264.59250000003],[1504843200,488264.59250000003],[1504929600,488264.59250000003],[1505016000,488264.59250000003],[1505102400,488264.59250000003],[1505188800,488264.59250000003],[1505275200,488264.59250000003],[1505361600,488264.59250000003],[1505448000,488264.59250000003],[1505534400,488264.59250000003],[1505620800,488264.59250000003],[1505707200,488264.59250000003],[1505793600,488264.59250000003],[1505880000,488264.59250000003],[1505966400,488264.59250000003],[1506052800,488264.59250000003],[1506139200,488264.59250000003],[1506225600,488264.59250000003],[1506312000,488264.59250000003],[1506398400,488264.59250000003],[1506484800,488264.59250000003],[1506571200,488264.59250000003],[1506657600,488264.59250000003],[1506744000,488264.59250000003],[1506830400,488264.59250000003],[1506916800,488264.59250000003],[1507003200,488264.59250000003],[1507089600,488264.59250000003],[1507176000,488264.59250000003],[1507262400,488264.59250000003],[1507348800,488264.59250000003],[1507435200,488264.59250000003],[1507521600,488264.59250000003],[1507608000,488264.59250000003],[1507694400,488264.59250000003],[1507780800,488264.59250000003],[1507867200,488264.59250000003],[1507953600,488264.59250000003],[1508040000,488264.59250000003],[1508126400,488264.59250000003],[1508212800,488264.59250000003],[1508299200,488264.59250000003],[1508385600,488264.59250000003],[1508472000,488264.59250000003],[1508558400,488264.59250000003],[1508644800,488264.59250000003],[1508731200,488264.59250000003],[1508817600,488264.59250000003],[1508904000,488264.59250000003],[1508990400,488264.59250000003],[1509076800,488264.59250000003],[1509163200,488264.59250000003],[1509249600,488264.59250000003],[1509336000,488264.59250000003],[1509422400,488264.59250000003],[1509508800,488264.59250000003],[1509595200,488264.59250000003],[1509681600,488264.59250000003],[1509768000,488264.59250000003],[1509854400,488264.59250000003],[1509944400,488264.59250000003],[1510030800,488264.59250000003],[1510117200,488264.59250000003],[1510203600,488264.59250000003],[1510290000,488264.59250000003],[1510376400,488264.59250000003],[1510462800,488264.59250000003],[1510549200,488264.59250000003],[1510635600,488264.59250000003],[1510722000,488264.59250000003],[1510808400,488264.59250000003],[1510894800,488264.59250000003],[1510981200,488264.59250000003],[1511067600,488264.59250000003],[1511154000,488264.59250000003],[1511240400,488264.59250000003],[1511326800,488264.59250000003],[1511413200,488264.59250000003],[1511499600,488264.59250000003],[1511586000,488264.59250000003],[1511672400,488264.59250000003],[1511758800,488264.59250000003],[1511845200,488264.59250000003],[1511931600,488264.59250000003],[1512018000,488264.59250000003],[1512104400,488264.59250000003],[1512190800,488264.59250000003],[1512277200,488264.59250000003],[1512363600,488264.59250000003],[1512450000,488264.59250000003],[1512536400,488264.59250000003],[1512622800,488264.59250000003],[1512709200,488264.59250000003],[1512795600,488264.59250000003],[1512882000,488264.59250000003],[1512968400,488264.59250000003],[1513054800,488264.59250000003],[1513141200,488264.59250000003],[1513227600,488264.59250000003],[1513314000,488264.59250000003],[1513400400,488264.59250000003],[1513486800,488264.59250000003],[1513573200,488264.59250000003],[1513659600,488264.59250000003],[1513746000,488264.59250000003],[1513832400,488264.59250000003],[1513918800,488264.59250000003],[1514005200,488264.59250000003],[1514091600,488264.59250000003],[1514178000,488264.59250000003],[1514264400,488264.59250000003],[1514350800,488264.59250000003],[1514437200,488264.59250000003],[1514523600,488264.59250000003],[1514610000,488264.59250000003],[1514696400,488264.59250000003],[1514782800,488264.59250000003],[1514869200,488264.59250000003],[1514955600,488264.59250000003],[1515042000,488264.59250000003],[1515128400,488264.59250000003],[1515214800,488264.59250000003],[1515301200,488264.59250000003],[1515387600,488264.59250000003],[1515474000,488264.59250000003],[1515560400,488264.59250000003],[1515646800,488264.59250000003],[1515733200,488264.59250000003],[1515819600,488264.59250000003],[1515906000,488264.59250000003],[1515992400,488264.59250000003],[1516078800,488264.59250000003],[1516165200,488264.59250000003],[1516251600,488264.59250000003],[1516338000,488264.59250000003],[1516424400,488264.59250000003],[1516510800,488264.59250000003],[1516597200,488264.59250000003],[1516683600,488264.59250000003],[1516770000,488264.59250000003],[1516856400,488264.59250000003],[1516942800,488264.59250000003],[1517029200,488264.59250000003],[1517115600,488264.59250000003],[1517202000,488264.59250000003],[1517288400,488264.59250000003],[1517374800,488264.59250000003],[1517461200,488264.59250000003],[1517547600,488264.59250000003],[1517634000,488264.59250000003],[1517720400,488264.59250000003],[1517806800,488264.59250000003],[1517893200,488264.59250000003],[1517979600,488264.59250000003],[1518066000,488264.59250000003],[1518152400,488264.59250000003],[1518238800,488264.59250000003],[1518325200,488264.59250000003],[1518411600,488264.59250000003],[1518498000,488264.59250000003],[1518584400,488264.59250000003],[1518670800,488264.59250000003],[1518757200,488264.59250000003],[1518843600,488264.59250000003],[1518930000,488264.59250000003],[1519016400,488264.59250000003],[1519102800,488264.59250000003],[1519189200,488264.59250000003],[1519275600,488264.59250000003],[1519362000,488264.59250000003],[1519448400,488264.59250000003],[1519534800,488264.59250000003],[1519621200,488264.59250000003],[1519707600,488264.59250000003],[1519794000,488264.59250000003],[1519880400,488264.59250000003],[1519966800,488264.59250000003],[1520053200,488264.59250000003],[1520139600,488264.59250000003],[1520226000,488264.59250000003],[1520312400,488264.59250000003],[1520398800,488264.59250000003],[1520485200,488264.59250000003],[1520571600,488264.59250000003],[1520658000,488264.59250000003],[1520744400,488264.59250000003],[1520827200,488264.59250000003],[1520913600,488264.59250000003],[1521000000,488264.59250000003],[1521086400,488264.59250000003],[1521172800,488264.59250000003],[1521259200,488264.59250000003],[1521345600,488264.59250000003],[1521432000,488264.59250000003],[1521518400,488264.59250000003],[1521604800,488264.59250000003],[1521691200,488264.59250000003],[1521777600,488264.59250000003],[1521864000,488264.59250000003],[1521950400,488264.59250000003],[1522036800,488264.59250000003],[1522123200,488264.59250000003],[1522209600,488264.59250000003],[1522296000,488264.59250000003],[1522382400,488264.59250000003],[1522468800,488264.59250000003],[1522555200,488264.59250000003],[1522641600,488264.59250000003],[1522728000,488264.59250000003],[1522814400,488264.59250000003],[1522900800,488264.59250000003],[1522987200,488264.59250000003],[1523073600,488264.59250000003],[1523160000,488264.59250000003],[1523246400,488264.59250000003],[1523332800,488264.59250000003],[1523419200,488264.59250000003],[1523505600,488264.59250000003],[1523592000,488264.59250000003],[1523678400,488264.59250000003],[1523764800,488264.59250000003],[1523851200,488264.59250000003],[1523937600,488264.59250000003],[1524024000,488264.59250000003],[1524110400,488264.59250000003],[1524196800,488264.59250000003],[1524283200,488264.59250000003],[1524369600,488264.59250000003],[1524456000,488264.59250000003],[1524542400,488264.59250000003],[1524628800,488264.59250000003],[1524715200,488264.59250000003],[1524801600,488264.59250000003],[1524888000,488264.59250000003],[1524974400,488264.59250000003],[1525060800,488264.59250000003],[1525147200,488264.59250000003],[1525233600,488264.59250000003],[1525320000,488264.59250000003],[1525406400,488264.59250000003],[1525492800,488264.59250000003],[1525579200,488264.59250000003],[1525665600,488264.59250000003],[1525752000,488264.59250000003],[1525838400,488264.59250000003],[1525924800,488264.59250000003],[1526011200,488264.59250000003],[1526097600,488264.59250000003],[1526184000,488264.59250000003],[1526270400,488264.59250000003],[1526356800,488264.59250000003],[1526443200,488264.59250000003],[1526529600,488264.59250000003],[1526616000,488264.59250000003],[1526702400,488264.59250000003],[1526788800,488264.59250000003],[1526875200,488264.59250000003],[1526961600,488264.59250000003],[1527048000,488264.59250000003],[1527134400,488264.59250000003],[1527220800,488264.59250000003],[1527307200,488264.59250000003],[1527393600,488264.59250000003],[1527480000,488264.59250000003],[1527566400,488264.59250000003],[1527652800,488264.59250000003],[1527739200,488264.59250000003],[1527825600,488264.59250000003],[1527912000,488264.59250000003],[1527998400,488264.59250000003],[1528084800,488264.59250000003],[1528171200,488264.59250000003],[1528257600,488264.59250000003],[1528344000,488264.59250000003],[1528430400,488264.59250000003],[1528516800,488264.59250000003],[1528603200,488264.59250000003],[1528689600,488264.59250000003],[1528776000,488264.59250000003],[1528862400,488264.59250000003],[1528948800,488264.59250000003],[1529035200,488264.59250000003],[1529121600,488264.59250000003],[1529208000,488264.59250000003],[1529294400,488264.59250000003],[1529380800,488264.59250000003],[1529467200,488264.59250000003],[1529553600,488264.59250000003],[1529640000,488264.59250000003],[1529726400,488264.59250000003],[1529812800,488264.59250000003],[1529899200,488264.59250000003],[1529985600,488264.59250000003],[1530072000,488264.59250000003],[1530158400,488264.59250000003],[1530244800,488264.59250000003],[1530331200,488264.59250000003],[1530417600,488264.59250000003],[1530504000,488264.59250000003],[1530590400,488264.59250000003],[1530676800,683744.57090000005],[1530763200,683744.57090000005],[1665115200,903467.95200000005],[1665201600,903467.95200000005],[1665288000,903467.95200000005],[1665374400,903467.95200000005],[1665460800,903467.95200000005],[1665547200,903467.95200000005],[1665633600,903467.95200000005],[1665720000,903467.95200000005],[1665806400,903467.95200000005],[1665892800,903467.95200000005],[1665979200,903467.95200000005],[1666065600,903467.95200000005],[1666152000,903467.95200000005],[1666238400,903467.95200000005],[1666324800,903467.95200000005],[1666411200,903467.95200000005],[1666497600,903467.95200000005],[1666584000,903467.95200000005],[1666670400,903467.95200000005],[1666756800,903467.95200000005],[1666843200,903467.95200000005],[1666929600,903467.95200000005],[1667016000,903467.95200000005],[1667102400,903467.95200000005],[1667188800,903467.95200000005],[1667275200,903467.95200000005],[1667361600,903467.95200000005],[1667448000,903467.95200000005],[1667534400,903467.95200000005],[1667620800,903467.95200000005],[1667707200,903467.95200000005],[1667797200,903467.95200000005],[1667883600,903467.95200000005],[1667970000,903467.95200000005],[1668056400,903467.95200000005],[1668142800,903467.95200000005],[1668229200,903467.95200000005],[1668315600,903467.95200000005],[1668402000,903467.95200000005],[1668488400,903467.95200000005],[1668574800,903467.95200000005],[1668661200,903467.95200000005],[1668747600,903467.95200000005],[1668834000,903467.95200000005],[1668920400,903467.95200000005],[1669006800,903467.95200000005],[1669093200,903467.95200000005],[1669179600,903467.95200000005],[1669266000,903467.95200000005],[1669352400,903467.95200000005],[1669438800,903467.95200000005],[1669525200,903467.95200000005],[1669611600,903467.95200000005],[1669698000,903467.95200000005],[1669784400,903467.95200000005],[1669870800,903467.95200000005],[1669957200,903467.95200000005],[1670043600,903467.95200000005],[1670130000,903467.95200000005],[1670216400,903467.95200000005],[1670302800,903467.95200000005],[1670389200,903467.95200000005],[1670475600,903467.95200000005],[1670562000,903467.95200000005],[1670648400,903467.95200000005],[1670734800,903467.95200000005],[1670821200,903467.95200000005],[1670907600,903467.95200000005],[1670994000,903467.95200000005],[1671080400,903467.95200000005],[1671166800,903467.95200000005],[1671253200,903467.95200000005],[1671339600,903467.95200000005],[1671426000,903467.95200000005],[1671512400,903467.95200000005],[1671598800,903467.95200000005],[1671685200,903467.95200000005],[1671771600,903467.95200000005],[1671858000,903467.95200000005],[1671944400,903467.95200000005],[1672030800,903467.95200000005],[1672117200,903467.95200000005],[1672203600,903467.95200000005],[1672290000,903467.95200000005],[1672376400,903467.95200000005],[1672462800,903467.95200000005],[1672549200,903467.95200000005],[1672635600,903467.95200000005],[1672722000,903467.95200000005],[1672808400,903467.95200000005],[1672894800,903467.95200000005],[1672981200,903467.95200000005],[1673067600,903467.95200000005],[1673154000,903467.95200000005],[1673240400,903467.95200000005],[1673326800,903467.95200000005],[1673413200,903467.95200000005],[1673499600,903467.95200000005],[1673586000,903467.95200000005],[1673672400,903467.95200000005],[1673758800,903467.95200000005],[1673845200,903467.95200000005],[1673931600,903467.95200000005],[1674018000,903467.95200000005],[1674104400,903467.95200000005],[1674190800,903467.95200000005],[1674277200,903467.95200000005],[1674363600,903467.95200000005],[1674450000,903467.95200000005],[1674536400,903467.95200000005],[1674622800,903467.95200000005],[1674709200,903467.95200000005],[1674795600,903467.95200000005],[1674882000,903467.95200000005],[1674968400,903467.95200000005],[1675054800,903467.95200000005],[1675141200,903467.95200000005],[1675227600,903467.95200000005],[1675314000,903467.95200000005],[1675400400,903467.95200000005],[1675486800,903467.95200000005],[1675573200,903467.95200000005],[1675659600,903467.95200000005],[1675746000,903467.95200000005],[1675832400,903467.95200000005],[1675918800,903467.95200000005],[1676005200,903467.95200000005],[1676091600,903467.95200000005],[1676178000,903467.95200000005],[1676264400,903467.95200000005],[1676350800,903467.95200000005],[1676437200,903467.95200000005],[1676523600,903467.95200000005],[1676610000,903467.95200000005],[1676696400,903467.95200000005],[1676782800,903467.95200000005],[1676869200,903467.95200000005],[1676955600,903467.95200000005],[1677042000,903467.95200000005],[1677128400,903467.95200000005],[1677214800,903467.95200000005],[1677301200,903467.95200000005],[1677387600,903467.95200000005],[1677474000,903467.95200000005],[1677560400,903467.95200000005],[1677646800,903467.95200000005],[1677733200,903467.95200000005],[1677819600,903467.95200000005],[1677906000,903467.95200000005],[1677992400,903467.95200000005],[1678078800,903467.95200000005],[1678165200,903467.95200000005],[1678251600,903467.95200000005],[1678338000,903467.95200000005],[1678424400,903467.95200000005],[1678510800,903467.95200000005],[1678597200,903467.95200000005],[1678680000,903467.95200000005],[1678766400,903467.95200000005],[1678852800,903467.95200000005],[1678939200,903467.95200000005],[1679025600,903467.95200000005],[1679112000,903467.95200000005],[1679198400,903467.95200000005],[1679284800,903467.95200000005],[1679371200,903467.95200000005],[1679457600,903467.95200000005],[1679544000,903467.95200000005],[1679630400,903467.95200000005],[1679716800,903467.95200000005],[1679803200,903467.95200000005],[1679889600,903467.95200000005],[1679976000,903467.95200000005],[1680062400,903467.95200000005],[1680148800,903467.95200000005],[1680235200,903467.95200000005],[1680321600,903467.95200000005],[1680408000,903467.95200000005],[1680494400,903467.95200000005],[1680580800,903467.95200000005],[1680667200,903467.95200000005],[1680753600,903467.95200000005],[1680840000,903467.95200000005],[1680926400,903467.95200000005],[1681012800,903467.95200000005],[1681099200,903467.95200000005],[1681185600,903467.95200000005],[1681272000,903467.95200000005],[1681358400,903467.95200000005],[1681444800,903467.95200000005],[1681531200,903467.95200000005],[1681617600,903467.95200000005],[1681704000,903467.95200000005],[1681790400,903467.95200000005],[1681876800,903467.95200000005],[1681963200,903467.95200000005],[1682049600,903467.95200000005],[1682136000,903467.95200000005],[1682222400,903467.95200000005],[1682308800,903467.95200000005],[1682395200,903467.95200000005],[1682481600,903467.95200000005],[1682568000,903467.95200000005],[1682654400,903467.95200000005],[1682740800,903467.95200000005],[1682827200,903467.95200000005],[1682913600,903467.95200000005],[1683000000,903467.95200000005],[1683086400,903467.95200000005],[1683172800,903467.95200000005],[1683259200,903467.95200000005],[1683345600,903467.95200000005],[1683432000,903467.95200000005],[1683518400,903467.95200000005],[1683604800,903467.95200000005],[1683691200,903467.95200000005],[1683777600,903467.95200000005],[1683864000,903467.95200000005],[1683950400,903467.95200000005],[1684036800,903467.95200000005],[1684123200,903467.95200000005],[1684209600,903467.95200000005],[1684296000,903467.95200000005],[1684382400,903467.95200000005],[1684468800,903467.95200000005],[1684555200,903467.95200000005],[1684641600,903467.95200000005],[1684728000,903467.95200000005],[1684814400,903467.95200000005],[1684900800,903467.95200000005],[1684987200,903467.95200000005],[1685073600,903467.95200000005],[1685160000,903467.95200000005],[1685246400,903467.95200000005],[1685332800,903467.95200000005],[1685419200,903467.95200000005],[1685505600,903467.95200000005],[1685592000,903467.95200000005],[1685678400,903467.95200000005],[1685764800,903467.95200000005],[1685851200,903467.95200000005],[1685937600,903467.95200000005],[1686024000,903467.95200000005],[1686110400,903467.95200000005],[1686196800,903467.95200000005],[1686283200,903467.95200000005],[1686369600,903467.95200000005],[1686456000,903467.95200000005],[1686542400,903467.95200000005],[1686628800,903467.95200000005],[1686715200,903467.95200000005],[1686801600,903467.95200000005],[1686888000,903467.95200000005],[1686974400,903467.95200000005],[1687060800,903467.95200000005],[1687147200,903467.95200000005],[1687233600,903467.95200000005],[1687320000,903467.95200000005],[1687406400,903467.95200000005],[1687492800,903467.95200000005],[1687579200,903467.95200000005],[1687665600,903467.95200000005],[1687752000,903467.95200000005],[1687838400,903467.95200000005],[1687924800,903467.95200000005],[1688011200,903467.95200000005],[1688097600,903467.95200000005],[1688184000,903467.95200000005],[1688270400,903467.95200000005],[1688356800,903467.95200000005],[1688616000,1301086.2922],[1751428800,1301086.2922],[1751515200,1700278.6806000001],[1751601600,1700278.6806000001],[1751688000,1700278.6806000001],[1751774400,1700278.6806000001],[1751860800,1700278.6806000001],[1751947200,1700278.6806000001],[1752033600,1700278.6806000001],[1752120000,1700278.6806000001],[1752206400,1700278.6806000001],[1752292800,1700278.6806000001],[1752379200,1700278.6806000001],[1752465600,1700278.6806000001],[1752552000,1700278.6806000001],[1752638400,1700278.6806000001],[1752724800,1700278.6806000001],[1752811200,1700278.6806000001],[1752897600,1700278.6806000001],[1752984000,1700278.6806000001],[1753070400,1700278.6806000001],[1753156800,1700278.6806000001],[1753243200,1700278.6806000001],[1753329600,1700278.6806000001],[1753416000,1700278.6806000001],[1753502400,1700278.6806000001],[1753588800,1700278.6806000001],[1753675200,1700278.6806000001],[1753761600,1700278.6806000001],[1753848000,1700278.6806000001],[1753934400,1700278.6806000001],[1754020800,1700278.6806000001],[1754107200,1700278.6806000001],[1754193600,1700278.6806000001],[1754280000,1700278.6806000001],[1754366400,1700278.6806000001],[1754452800,1700278.6806000001],[1754539200,1700278.6806000001],[1754625600,1700278.6806000001],[1754712000,1700278.6806000001],[1754798400,1700278.6806000001],[1754884800,1700278.6806000001],[1754971200,1700278.6806000001],[1755057600,1700278.6806000001],[1755144000,1700278.6806000001],[1755230400,1700278.6806000001],[1755316800,1700278.6806000001],[1755403200,1700278.6806000001],[1755489600,1700278.6806000001],[1755576000,1700278.6806000001],[1755662400,1700278.6806000001],[1755748800,1700278.6806000001],[1755835200,1700278.6806000001],[1755921600,1700278.6806000001],[1756008000,1700278.6806000001],[1756094400,1700278.6806000001],[1756180800,1700278.6806000001],[1756267200,1700278.6806000001],[1756353600,1700278.6806000001],[1756440000,1700278.6806000001],[1756526400,1700278.6806000001],[1756612800,1700278.6806000001],[1756699200,1700278.6806000001],[1756785600,1700278.6806000001],[1756872000,1700278.6806000001],[1756958400,1700278.6806000001],[1757044800,1700278.6806000001],[1757131200,1700278.6806000001],[1757217600,1700278.6806000001],[1757304000,1700278.6806000001],[1757390400,1700278.6806000001],[1757476800,1700278.6806000001],[1757563200,1700278.6806000001],[1757649600,1700278.6806000001],[1757736000,1700278.6806000001],[1757822400,1700278.6806000001],[1757908800,1700278.6806000001],[1757995200,1700278.6806000001],[1758081600,1700278.6806000001],[1758168000,1700278.6806000001],[1758254400,1700278.6806000001],[1758340800,1700278.6806000001],[1758427200,1700278.6806000001],[1758513600,1700278.6806000001],[1758600000,1700278.6806000001],[1758686400,1700278.6806000001],[1758772800,1700278.6806000001],[1758859200,1700278.6806000001],[1758945600,1700278.6806000001],[1759032000,1700278.6806000001],[1759118400,1700278.6806000001],[1759204800,1700278.6806000001],[1759291200,1700278.6806000001],[1759377600,1700278.6806000001],[1759464000,1700278.6806000001],[1759550400,1700278.6806000001],[1759636800,1700278.6806000001],[1759723200,1700278.6806000001],[1759809600,1700278.6806000001],[1759896000,1700278.6806000001],[1759982400,1700278.6806000001],[1760068800,1700278.6806000001],[1760155200,1700278.6806000001],[1760241600,1700278.6806000001],[1760328000,1700278.6806000001],[1760414400,1700278.6806000001],[1760500800,1700278.6806000001],[1760587200,1700278.6806000001],[1760673600,1700278.6806000001],[1760760000,1700278.6806000001],[1760846400,1700278.6806000001],[1760932800,1700278.6806000001],[1761019200,1700278.6806000001],[1761105600,1700278.6806000001],[1761192000,1700278.6806000001],[1761278400,1700278.6806000001],[1761364800,1700278.6806000001],[1761451200,1700278.6806000001],[1761537600,1700278.6806000001],[1761624000,1700278.6806000001],[1761710400,1700278.6806000001],[1761796800,1700278.6806000001],[1761883200,1700278.6806000001],[1761969600,1700278.6806000001],[1762056000,1700278.6806000001],[1762146000,1700278.6806000001],[1762232400,1700278.6806000001],[1762318800,1700278.6806000001],[1762405200,1700278.6806000001],[1762491600,1700278.6806000001],[1762578000,1700278.6806000001],[1762664400,1700278.6806000001],[1762750800,1700278.6806000001],[1762837200,1700278.6806000001],[1762923600,1700278.6806000001],[1763010000,1700278.6806000001],[1763096400,1700278.6806000001],[1763182800,1700278.6806000001],[1763269200,1700278.6806000001],[1763355600,1700278.6806000001],[1763442000,1700278.6806000001],[1763528400,1700278.6806000001],[1763614800,1700278.6806000001],[1763701200,1700278.6806000001],[1763787600,1700278.6806000001],[1763874000,1700278.6806000001],[1763960400,1700278.6806000001],[1764046800,1700278.6806000001],[1764133200,1700278.6806000001],[1764219600,1700278.6806000001],[1764306000,1700278.6806000001],[1764392400,1700278.6806000001],[1764478800,1700278.6806000001],[1764565200,1700278.6806000001],[1764651600,1700278.6806000001],[1764738000,1700278.6806000001],[1764824400,1700278.6806000001],[1764910800,1700278.6806000001],[1764997200,1700278.6806000001],[1765083600,1700278.6806000001],[1765170000,1700278.6806000001],[1765256400,1700278.6806000001],[1765342800,1700278.6806000001],[1765429200,1700278.6806000001],[1765515600,1700278.6806000001],[1765602000,1700278.6806000001],[1765688400,1700278.6806000001],[1765774800,1700278.6806000001],[1765861200,1700278.6806000001],[1765947600,1700278.6806000001],[1766034000,1700278.6806000001],[1766120400,1700278.6806000001],[1766206800,1700278.6806000001],[1766293200,1700278.6806000001],[1766379600,1700278.6806000001],[1766466000,1700278.6806000001],[1766552400,1700278.6806000001],[1766638800,1700278.6806000001],[1766725200,1700278.6806000001],[1766811600,1700278.6806000001],[1766898000,1700278.6806000001],[1766984400,1700278.6806000001],[1767070800,1700278.6806000001],[1767157200,1700278.6806000001],[1767243600,1700278.6806000001],[1767330000,1700278.6806000001],[1767416400,1700278.6806000001],[1767502800,1700278.6806000001],[1767589200,1700278.6806000001],[1767675600,1700278.6806000001],[1767762000,1700278.6806000001],[1767848400,1700278.6806000001],[1767934800,1700278.6806000001],[1768021200,1700278.6806000001],[1768107600,1700278.6806000001],[1768194000,1700278.6806000001],[1768280400,1700278.6806000001],[1768366800,1700278.6806000001],[1768453200,1700278.6806000001],[1768539600,1700278.6806000001],[1768626000,1700278.6806000001],[1768712400,1700278.6806000001],[1768798800,1700278.6806000001],[1768885200,1700278.6806000001],[1768971600,1700278.6806000001],[1769058000,1700278.6806000001],[1769144400,1700278.6806000001],[1769230800,1700278.6806000001],[1769317200,1700278.6806000001],[1769403600,1700278.6806000001],[1769490000,1700278.6806000001],[1769576400,1700278.6806000001],[1769662800,1700278.6806000001],[1769749200,1700278.6806000001],[1769835600,1700278.6806000001],[1769922000,1700278.6806000001],[1770008400,1700278.6806000001],[1770094800,1700278.6806000001],[1770181200,1700278.6806000001],[1770267600,1700278.6806000001],[1770354000,1700278.6806000001],[1770440400,1700278.6806000001],[1770526800,1700278.6806000001],[1770613200,1700278.6806000001],[1770699600,1700278.6806000001],[1770786000,1700278.6806000001],[1770872400,1700278.6806000001],[1770958800,1700278.6806000001],[1771045200,1700278.6806000001],[1771131600,1700278.6806000001],[1771218000,1700278.6806000001],[1771304400,1700278.6806000001],[1771390800,1700278.6806000001],[1771477200,1700278.6806000001],[1771563600,1700278.6806000001],[1771650000,1700278.6806000001],[1771736400,1700278.6806000001],[1771822800,1700278.6806000001],[1771909200,1700278.6806000001],[1771995600,1700278.6806000001],[1772082000,1700278.6806000001],[1772168400,1700278.6806000001],[1772254800,1700278.6806000001],[1772341200,1700278.6806000001],[1772427600,1700278.6806000001],[1772514000,1700278.6806000001],[1772600400,1700278.6806000001],[1772686800,1700278.6806000001],[1772773200,1700278.6806000001],[1772859600,1700278.6806000001],[1772946000,1700278.6806000001],[1773028800,1700278.6806000001],[1773115200,1700278.6806000001],[1773201600,1700278.6806000001],[1773288000,1700278.6806000001],[1773374400,1700278.6806000001],[1773460800,1700278.6806000001],[1773547200,1700278.6806000001],[1773633600,1700278.6806000001],[1773720000,1700278.6806000001],[1773806400,1700278.6806000001],[1773892800,1700278.6806000001],[1773979200,1700278.6806000001],[1774065600,1700278.6806000001],[1774152000,1700278.6806000001],[1774238400,1700278.6806000001],[1774324800,1700278.6806000001],[1774411200,1700278.6806000001],[1774497600,1700278.6806000001],[1774584000,1700278.6806000001],[1774670400,1700278.6806000001],[1774756800,1700278.6806000001],[1774843200,1700278.6806000001],[1774929600,1700278.6806000001],[1775016000,1700278.6806000001],[1775102400,1700278.6806000001],[1775188800,1700278.6806000001],[1775275200,1700278.6806000001],[1775361600,1700278.6806000001],[1775448000,1700278.6806000001],[1775534400,1700278.6806000001],[1775620800,1700278.6806000001],[1775707200,1700278.6806000001],[1775793600,1700278.6806000001],[1775880000,1700278.6806000001],[1775966400,1700278.6806000001],[1776052800,1700278.6806000001],[1776139200,1700278.6806000001],[1776225600,1700278.6806000001],[1776312000,1700278.6806000001],[1776398400,1700278.6806000001],[1776484800,1700278.6806000001],[1776571200,1700278.6806000001],[1776657600,1700278.6806000001],[1776744000,1700278.6806000001],[1776830400,1700278.6806000001],[1776916800,1700278.6806000001],[1777003200,1700278.6806000001],[1777089600,1700278.6806000001],[1777176000,1700278.6806000001],[1777262400,1700278.6806000001],[1777348800,1700278.6806000001],[1777435200,1700278.6806000001],[1777521600,1700278.6806000001],[1777608000,1700278.6806000001],[1777694400,1700278.6806000001],[1777780800,1700278.6806000001],[1777867200,1700278.6806000001],[1777953600,1700278.6806000001],[1778040000,1700278.6806000001],[1778126400,1700278.6806000001],[1778212800,1700278.6806000001],[1778299200,1700278.6806000001],[1778385600,1700278.6806000001],[1778472000,1700278.6806000001],[1778558400,1700278.6806000001],[1778644800,1700278.6806000001],[1778731200,1700278.6806000001],[1778817600,1700278.6806000001],[1778904000,1700278.6806000001],[1778990400,1700278.6806000001],[1779076800,1700278.6806000001],[1779163200,1700278.6806000001],[1779249600,1700278.6806000001],[1779336000,1700278.6806000001],[1779422400,1700278.6806000001],[1779508800,1700278.6806000001],[1779595200,1700278.6806000001],[1779681600,1700278.6806000001],[1779768000,1700278.6806000001],[1779854400,1700278.6806000001],[1779940800,1700278.6806000001],[1780027200,1700278.6806000001],[1780113600,1700278.6806000001],[1780200000,1700278.6806000001],[1780286400,1700278.6806000001],[1780372800,1700278.6806000001]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71967.972599999994],[1183608000,71967.972599999994],[1183694400,71967.972599999994],[1183780800,71967.972599999994],[1183867200,71967.972599999994],[1183953600,71967.972599999994],[1184040000,71967.972599999994],[1184126400,71967.972599999994],[1184212800,71967.972599999994],[1184299200,71967.972599999994],[1184385600,71967.972599999994],[1184472000,71967.972599999994],[1184558400,71967.972599999994],[1184644800,71967.972599999994],[1184731200,71967.972599999994],[1184817600,71967.972599999994],[1184904000,71967.972599999994],[1184990400,71967.972599999994],[1185076800,71967.972599999994],[1185163200,71967.972599999994],[1185249600,71967.972599999994],[1185336000,71967.972599999994],[1185422400,71967.972599999994],[1185508800,71967.972599999994],[1185595200,71967.972599999994],[1185681600,71967.972599999994],[1185768000,71967.972599999994],[1185854400,71967.972599999994],[1185940800,71967.972599999994],[1186027200,71967.972599999994],[1186113600,71967.972599999994],[1186200000,71967.972599999994],[1186286400,71967.972599999994],[1186372800,71967.972599999994],[1186459200,71967.972599999994],[1186545600,71967.972599999994],[1186632000,71967.972599999994],[1186718400,71967.972599999994],[1186804800,71967.972599999994],[1186891200,71967.972599999994],[1186977600,71967.972599999994],[1187064000,71967.972599999994],[1187150400,71967.972599999994],[1187236800,71967.972599999994],[1187323200,71967.972599999994],[1187409600,71967.972599999994],[1187496000,71967.972599999994],[1187582400,71967.972599999994],[1187668800,71967.972599999994],[1187755200,71967.972599999994],[1187841600,71967.972599999994],[1187928000,71967.972599999994],[1188014400,71967.972599999994],[1188100800,71967.972599999994],[1188187200,71967.972599999994],[1188273600,71967.972599999994],[1188360000,71967.972599999994],[1188446400,71967.972599999994],[1188532800,71967.972599999994],[1188619200,71967.972599999994],[1188705600,71967.972599999994],[1188792000,71967.972599999994],[1188878400,71967.972599999994],[1188964800,71967.972599999994],[1189051200,71967.972599999994],[1189137600,71967.972599999994],[1189224000,71967.972599999994],[1189310400,71967.972599999994],[1189396800,71967.972599999994],[1189483200,71967.972599999994],[1189569600,71967.972599999994],[1189656000,71967.972599999994],[1189742400,71967.972599999994],[1189828800,71967.972599999994],[1189915200,71967.972599999994],[1190001600,71967.972599999994],[1190088000,71967.972599999994],[1190174400,71967.972599999994],[1190260800,71967.972599999994],[1190347200,71967.972599999994],[1190433600,71967.972599999994],[1190520000,71967.972599999994],[1190606400,71967.972599999994],[1190692800,71967.972599999994],[1190779200,71967.972599999994],[1190865600,71967.972599999994],[1190952000,71967.972599999994],[1191038400,71967.972599999994],[1191124800,71967.972599999994],[1191211200,71967.972599999994],[1191297600,71967.972599999994],[1191384000,71967.972599999994],[1191470400,71967.972599999994],[1191556800,71967.972599999994],[1191643200,71967.972599999994],[1191729600,71967.972599999994],[1191816000,71967.972599999994],[1191902400,71967.972599999994],[1191988800,71967.972599999994],[1192075200,71967.972599999994],[1192161600,71967.972599999994],[1192248000,71967.972599999994],[1192334400,71967.972599999994],[1192420800,71967.972599999994],[1192507200,71967.972599999994],[1192593600,71967.972599999994],[1192680000,71967.972599999994],[1192766400,71967.972599999994],[1192852800,71967.972599999994],[1192939200,71967.972599999994],[1193025600,71967.972599999994],[1193112000,71967.972599999994],[1193198400,71967.972599999994],[1193284800,71967.972599999994],[1193371200,71967.972599999994],[1193457600,71967.972599999994],[1193544000,71967.972599999994],[1193630400,71967.972599999994],[1193716800,71967.972599999994],[1193803200,71967.972599999994],[1193889600,71967.972599999994],[1193976000,71967.972599999994],[1194062400,71967.972599999994],[1194148800,71967.972599999994],[1194238800,71967.972599999994],[1194325200,71967.972599999994],[1194411600,71967.972599999994],[1194498000,71967.972599999994],[1194584400,71967.972599999994],[1194670800,71967.972599999994],[1194757200,71967.972599999994],[1194843600,71967.972599999994],[1194930000,71967.972599999994],[1195016400,71967.972599999994],[1195102800,71967.972599999994],[1195189200,71967.972599999994],[1195275600,71967.972599999994],[1195362000,71967.972599999994],[1195448400,71967.972599999994],[1195534800,71967.972599999994],[1195621200,71967.972599999994],[1195707600,71967.972599999994],[1195794000,71967.972599999994],[1195880400,71967.972599999994],[1195966800,71967.972599999994],[1196053200,71967.972599999994],[1196139600,71967.972599999994],[1196226000,71967.972599999994],[1196312400,71967.972599999994],[1196398800,71967.972599999994],[1196485200,71967.972599999994],[1196571600,71967.972599999994],[1196658000,71967.972599999994],[1196744400,71967.972599999994],[1196830800,71967.972599999994],[1196917200,71967.972599999994],[1197003600,71967.972599999994],[1197090000,71967.972599999994],[1197176400,71967.972599999994],[1197262800,71967.972599999994],[1197349200,71967.972599999994],[1197435600,71967.972599999994],[1197522000,71967.972599999994],[1197608400,71967.972599999994],[1197694800,71967.972599999994],[1197781200,71967.972599999994],[1197867600,71967.972599999994],[1197954000,71967.972599999994],[1198040400,71967.972599999994],[1198126800,71967.972599999994],[1198213200,71967.972599999994],[1198299600,71967.972599999994],[1198386000,71967.972599999994],[1198472400,71967.972599999994],[1198558800,71967.972599999994],[1198645200,71967.972599999994],[1198731600,71967.972599999994],[1198818000,71967.972599999994],[1198904400,71967.972599999994],[1198990800,71967.972599999994],[1199077200,71967.972599999994],[1199163600,71967.972599999994],[1199250000,71967.972599999994],[1199336400,71967.972599999994],[1199422800,71967.972599999994],[1199509200,71967.972599999994],[1199595600,71967.972599999994],[1199682000,71967.972599999994],[1199768400,71967.972599999994],[1199854800,71967.972599999994],[1199941200,71967.972599999994],[1200027600,71967.972599999994],[1200114000,71967.972599999994],[1200200400,71967.972599999994],[1200286800,71967.972599999994],[1200373200,71967.972599999994],[1200459600,71967.972599999994],[1200546000,71967.972599999994],[1200632400,71967.972599999994],[1200718800,71967.972599999994],[1200805200,71967.972599999994],[1200891600,71967.972599999994],[1200978000,71967.972599999994],[1201064400,71967.972599999994],[1201150800,71967.972599999994],[1201237200,71967.972599999994],[1201323600,71967.972599999994],[1201410000,71967.972599999994],[1201496400,71967.972599999994],[1201582800,71967.972599999994],[1201669200,71967.972599999994],[1201755600,71967.972599999994],[1201842000,71967.972599999994],[1201928400,71967.972599999994],[1202014800,71967.972599999994],[1202101200,71967.972599999994],[1202187600,71967.972599999994],[1202274000,71967.972599999994],[1202360400,71967.972599999994],[1202446800,71967.972599999994],[1202533200,71967.972599999994],[1202619600,71967.972599999994],[1202706000,71967.972599999994],[1202792400,71967.972599999994],[1202878800,71967.972599999994],[1202965200,71967.972599999994],[1203051600,71967.972599999994],[1203138000,71967.972599999994],[1203224400,71967.972599999994],[1203310800,71967.972599999994],[1203397200,71967.972599999994],[1203483600,71967.972599999994],[1203570000,71967.972599999994],[1203656400,71967.972599999994],[1203742800,71967.972599999994],[1203829200,71967.972599999994],[1203915600,71967.972599999994],[1204002000,71967.972599999994],[1204088400,71967.972599999994],[1204174800,71967.972599999994],[1204261200,71967.972599999994],[1204347600,71967.972599999994],[1204434000,71967.972599999994],[1204520400,71967.972599999994],[1204606800,71967.972599999994],[1204693200,71967.972599999994],[1204779600,71967.972599999994],[1204866000,71967.972599999994],[1204952400,71967.972599999994],[1205038800,71967.972599999994],[1205121600,71967.972599999994],[1205208000,71967.972599999994],[1205294400,71967.972599999994],[1205380800,71967.972599999994],[1205467200,71967.972599999994],[1205553600,71967.972599999994],[1205640000,71967.972599999994],[1205726400,71967.972599999994],[1205812800,71967.972599999994],[1205899200,71967.972599999994],[1205985600,71967.972599999994],[1206072000,71967.972599999994],[1206158400,71967.972599999994],[1206244800,71967.972599999994],[1206331200,71967.972599999994],[1206417600,71967.972599999994],[1206504000,71967.972599999994],[1206590400,71967.972599999994],[1206676800,71967.972599999994],[1206763200,71967.972599999994],[1206849600,71967.972599999994],[1206936000,71967.972599999994],[1207022400,71967.972599999994],[1207108800,71967.972599999994],[1207195200,71967.972599999994],[1207281600,71967.972599999994],[1207368000,71967.972599999994],[1207454400,71967.972599999994],[1207540800,71967.972599999994],[1207627200,71967.972599999994],[1207713600,71967.972599999994],[1207800000,71967.972599999994],[1207886400,71967.972599999994],[1207972800,71967.972599999994],[1208059200,71967.972599999994],[1208145600,71967.972599999994],[1208232000,71967.972599999994],[1208318400,71967.972599999994],[1208404800,71967.972599999994],[1208491200,71967.972599999994],[1208577600,71967.972599999994],[1208664000,71967.972599999994],[1208750400,71967.972599999994],[1208836800,71967.972599999994],[1208923200,71967.972599999994],[1209009600,71967.972599999994],[1209096000,71967.972599999994],[1209182400,71967.972599999994],[1209268800,71967.972599999994],[1209355200,71967.972599999994],[1209441600,71967.972599999994],[1209528000,71967.972599999994],[1209614400,71967.972599999994],[1209700800,71967.972599999994],[1209787200,71967.972599999994],[1209873600,71967.972599999994],[1209960000,71967.972599999994],[1210046400,71967.972599999994],[1210132800,71967.972599999994],[1210219200,71967.972599999994],[1210305600,71967.972599999994],[1210392000,71967.972599999994],[1210478400,71967.972599999994],[1210564800,71967.972599999994],[1210651200,71967.972599999994],[1210737600,71967.972599999994],[1210824000,71967.972599999994],[1210910400,71967.972599999994],[1210996800,71967.972599999994],[1211083200,71967.972599999994],[1211169600,71967.972599999994],[1211256000,71967.972599999994],[1211342400,71967.972599999994],[1211428800,71967.972599999994],[1211515200,71967.972599999994],[1211601600,71967.972599999994],[1211688000,71967.972599999994],[1211774400,71967.972599999994],[1211860800,71967.972599999994],[1211947200,71967.972599999994],[1212033600,71967.972599999994],[1212120000,71967.972599999994],[1212206400,71967.972599999994],[1212292800,71967.972599999994],[1212379200,71967.972599999994],[1212465600,71967.972599999994],[1212552000,71967.972599999994],[1212638400,71967.972599999994],[1212724800,71967.972599999994],[1212811200,71967.972599999994],[1212897600,71967.972599999994],[1212984000,71967.972599999994],[1213070400,71967.972599999994],[1213156800,71967.972599999994],[1213243200,71967.972599999994],[1213329600,71967.972599999994],[1213416000,71967.972599999994],[1213502400,71967.972599999994],[1213588800,71967.972599999994],[1213675200,71967.972599999994],[1213761600,71967.972599999994],[1213848000,71967.972599999994],[1213934400,71967.972599999994],[1214020800,71967.972599999994],[1214107200,71967.972599999994],[1214193600,71967.972599999994],[1214280000,71967.972599999994],[1214366400,71967.972599999994],[1214452800,71967.972599999994],[1214539200,71967.972599999994],[1214625600,71967.972599999994],[1214712000,71967.972599999994],[1214798400,71967.972599999994],[1214884800,71967.972599999994],[1214971200,71967.972599999994],[1215057600,74203.401299999998],[1215144000,74203.401299999998],[1215230400,74203.401299999998],[1215316800,74203.401299999998],[1215403200,74203.401299999998],[1215489600,74203.401299999998],[1215576000,74203.401299999998],[1215662400,74203.401299999998],[1215748800,74203.401299999998],[1215835200,74203.401299999998],[1215921600,74203.401299999998],[1216008000,74203.401299999998],[1216094400,74203.401299999998],[1216180800,74203.401299999998],[1216267200,74203.401299999998],[1216353600,74203.401299999998],[1216440000,74203.401299999998],[1216526400,74203.401299999998],[1216612800,74203.401299999998],[1216699200,74203.401299999998],[1216785600,74203.401299999998],[1216872000,74203.401299999998],[1216958400,74203.401299999998],[1217044800,74203.401299999998],[1217131200,74203.401299999998],[1217217600,74203.401299999998],[1217304000,74203.401299999998],[1217390400,74203.401299999998],[1217476800,74203.401299999998],[1217563200,74203.401299999998],[1217649600,74203.401299999998],[1217736000,74203.401299999998],[1217822400,74203.401299999998],[1217908800,74203.401299999998],[1217995200,74203.401299999998],[1218081600,74203.401299999998],[1218168000,74203.401299999998],[1218254400,74203.401299999998],[1218340800,74203.401299999998],[1218427200,74203.401299999998],[1218513600,74203.401299999998],[1218600000,74203.401299999998],[1218686400,74203.401299999998],[1218772800,74203.401299999998],[1218859200,74203.401299999998],[1218945600,74203.401299999998],[1219032000,74203.401299999998],[1219118400,74203.401299999998],[1219204800,74203.401299999998],[1219291200,74203.401299999998],[1219377600,74203.401299999998],[1219464000,74203.401299999998],[1219550400,74203.401299999998],[1219636800,74203.401299999998],[1219723200,74203.401299999998],[1219809600,74203.401299999998],[1219896000,74203.401299999998],[1219982400,74203.401299999998],[1220068800,74203.401299999998],[1220155200,74203.401299999998],[1220241600,74203.401299999998],[1220328000,74203.401299999998],[1220414400,74203.401299999998],[1220500800,74203.401299999998],[1220587200,74203.401299999998],[1220673600,74203.401299999998],[1220760000,74203.401299999998],[1220846400,74203.401299999998],[1220932800,74203.401299999998],[1221019200,74203.401299999998],[1221105600,74203.401299999998],[1221192000,74203.401299999998],[1221278400,74203.401299999998],[1221364800,74203.401299999998],[1221451200,74203.401299999998],[1221537600,74203.401299999998],[1221624000,74203.401299999998],[1221710400,74203.401299999998],[1221796800,74203.401299999998],[1221883200,74203.401299999998],[1221969600,74203.401299999998],[1222056000,74203.401299999998],[1222142400,74203.401299999998],[1222228800,74203.401299999998],[1222315200,74203.401299999998],[1222401600,74203.401299999998],[1222488000,74203.401299999998],[1222574400,74203.401299999998],[1222660800,74203.401299999998],[1222747200,74203.401299999998],[1222833600,74203.401299999998],[1222920000,74203.401299999998],[1223006400,74203.401299999998],[1223092800,74203.401299999998],[1223179200,74203.401299999998],[1223265600,74203.401299999998],[1223352000,74203.401299999998],[1223438400,74203.401299999998],[1223524800,74203.401299999998],[1223611200,74203.401299999998],[1223697600,74203.401299999998],[1223784000,74203.401299999998],[1223870400,74203.401299999998],[1223956800,74203.401299999998],[1224043200,74203.401299999998],[1224129600,74203.401299999998],[1224216000,74203.401299999998],[1224302400,74203.401299999998],[1224388800,74203.401299999998],[1224475200,74203.401299999998],[1224561600,74203.401299999998],[1224648000,74203.401299999998],[1224734400,74203.401299999998],[1224820800,74203.401299999998],[1224907200,74203.401299999998],[1224993600,74203.401299999998],[1225080000,74203.401299999998],[1225166400,74203.401299999998],[1225252800,74203.401299999998],[1225339200,74203.401299999998],[1225425600,74203.401299999998],[1225512000,74203.401299999998],[1225598400,74203.401299999998],[1225688400,74203.401299999998],[1225774800,74203.401299999998],[1225861200,74203.401299999998],[1225947600,74203.401299999998],[1226034000,74203.401299999998],[1226120400,74203.401299999998],[1226206800,74203.401299999998],[1226293200,74203.401299999998],[1226379600,74203.401299999998],[1226466000,74203.401299999998],[1226552400,74203.401299999998],[1226638800,74203.401299999998],[1226725200,74203.401299999998],[1226811600,74203.401299999998],[1226898000,74203.401299999998],[1226984400,74203.401299999998],[1227070800,74203.401299999998],[1227157200,74203.401299999998],[1227243600,74203.401299999998],[1227330000,74203.401299999998],[1227416400,74203.401299999998],[1227502800,74203.401299999998],[1227589200,74203.401299999998],[1227675600,74203.401299999998],[1227762000,74203.401299999998],[1227848400,74203.401299999998],[1227934800,74203.401299999998],[1228021200,74203.401299999998],[1228107600,74203.401299999998],[1228194000,74203.401299999998],[1228280400,74203.401299999998],[1228366800,74203.401299999998],[1228453200,74203.401299999998],[1228539600,74203.401299999998],[1228626000,74203.401299999998],[1228712400,74203.401299999998],[1228798800,74203.401299999998],[1228885200,74203.401299999998],[1228971600,74203.401299999998],[1229058000,74203.401299999998],[1229144400,74203.401299999998],[1229230800,74203.401299999998],[1229317200,74203.401299999998],[1229403600,74203.401299999998],[1229490000,74203.401299999998],[1229576400,74203.401299999998],[1229662800,74203.401299999998],[1229749200,74203.401299999998],[1229835600,74203.401299999998],[1229922000,74203.401299999998],[1230008400,74203.401299999998],[1230094800,74203.401299999998],[1230181200,74203.401299999998],[1230267600,74203.401299999998],[1230354000,74203.401299999998],[1230440400,74203.401299999998],[1230526800,74203.401299999998],[1230613200,74203.401299999998],[1230699600,74203.401299999998],[1230786000,74203.401299999998],[1230872400,74203.401299999998],[1230958800,74203.401299999998],[1231045200,74203.401299999998],[1231131600,74203.401299999998],[1231218000,74203.401299999998],[1231304400,74203.401299999998],[1231390800,74203.401299999998],[1231477200,74203.401299999998],[1231563600,74203.401299999998],[1231650000,74203.401299999998],[1231736400,74203.401299999998],[1231822800,74203.401299999998],[1231909200,74203.401299999998],[1231995600,74203.401299999998],[1232082000,74203.401299999998],[1232168400,74203.401299999998],[1232254800,74203.401299999998],[1232341200,74203.401299999998],[1232427600,74203.401299999998],[1232514000,74203.401299999998],[1232600400,74203.401299999998],[1232686800,74203.401299999998],[1232773200,74203.401299999998],[1232859600,74203.401299999998],[1232946000,74203.401299999998],[1233032400,74203.401299999998],[1233118800,74203.401299999998],[1233205200,74203.401299999998],[1233291600,74203.401299999998],[1233378000,74203.401299999998],[1233464400,74203.401299999998],[1233550800,74203.401299999998],[1233637200,74203.401299999998],[1233723600,74203.401299999998],[1233810000,74203.401299999998],[1233896400,74203.401299999998],[1233982800,74203.401299999998],[1234069200,74203.401299999998],[1234155600,74203.401299999998],[1234242000,74203.401299999998],[1234328400,74203.401299999998],[1234414800,74203.401299999998],[1234501200,74203.401299999998],[1234587600,74203.401299999998],[1234674000,74203.401299999998],[1234760400,74203.401299999998],[1234846800,74203.401299999998],[1234933200,74203.401299999998],[1235019600,74203.401299999998],[1235106000,74203.401299999998],[1235192400,74203.401299999998],[1235278800,74203.401299999998],[1235365200,74203.401299999998],[1235451600,74203.401299999998],[1235538000,74203.401299999998],[1235624400,74203.401299999998],[1235710800,74203.401299999998],[1235797200,74203.401299999998],[1235883600,74203.401299999998],[1235970000,74203.401299999998],[1236056400,74203.401299999998],[1236142800,74203.401299999998],[1236229200,74203.401299999998],[1236315600,74203.401299999998],[1236402000,74203.401299999998],[1236488400,74203.401299999998],[1236571200,74203.401299999998],[1236657600,74203.401299999998],[1236744000,74203.401299999998],[1236830400,74203.401299999998],[1236916800,74203.401299999998],[1237003200,74203.401299999998],[1237089600,74203.401299999998],[1237176000,74203.401299999998],[1237262400,74203.401299999998],[1237348800,74203.401299999998],[1237435200,74203.401299999998],[1237521600,74203.401299999998],[1237608000,74203.401299999998],[1237694400,74203.401299999998],[1237780800,74203.401299999998],[1237867200,74203.401299999998],[1237953600,74203.401299999998],[1238040000,74203.401299999998],[1238126400,74203.401299999998],[1238212800,74203.401299999998],[1238299200,74203.401299999998],[1238385600,74203.401299999998],[1238472000,74203.401299999998],[1238558400,74203.401299999998],[1238644800,74203.401299999998],[1238731200,74203.401299999998],[1238817600,74203.401299999998],[1238904000,74203.401299999998],[1238990400,74203.401299999998],[1239076800,74203.401299999998],[1239163200,74203.401299999998],[1239249600,74203.401299999998],[1239336000,74203.401299999998],[1239422400,74203.401299999998],[1239508800,74203.401299999998],[1239595200,74203.401299999998],[1239681600,74203.401299999998],[1239768000,74203.401299999998],[1239854400,74203.401299999998],[1239940800,74203.401299999998],[1240027200,74203.401299999998],[1240113600,74203.401299999998],[1240200000,74203.401299999998],[1240286400,74203.401299999998],[1240372800,74203.401299999998],[1240459200,74203.401299999998],[1240545600,74203.401299999998],[1240632000,74203.401299999998],[1240718400,74203.401299999998],[1240804800,74203.401299999998],[1240891200,74203.401299999998],[1240977600,74203.401299999998],[1241064000,74203.401299999998],[1241150400,74203.401299999998],[1241236800,74203.401299999998],[1241323200,74203.401299999998],[1241409600,74203.401299999998],[1241496000,74203.401299999998],[1241582400,74203.401299999998],[1241668800,74203.401299999998],[1241755200,74203.401299999998],[1241841600,74203.401299999998],[1241928000,74203.401299999998],[1242014400,74203.401299999998],[1242100800,74203.401299999998],[1242187200,74203.401299999998],[1242273600,74203.401299999998],[1242360000,74203.401299999998],[1242446400,74203.401299999998],[1242532800,74203.401299999998],[1242619200,74203.401299999998],[1242705600,74203.401299999998],[1242792000,74203.401299999998],[1242878400,74203.401299999998],[1242964800,74203.401299999998],[1243051200,74203.401299999998],[1243137600,74203.401299999998],[1243224000,74203.401299999998],[1243310400,74203.401299999998],[1243396800,74203.401299999998],[1243483200,74203.401299999998],[1243569600,74203.401299999998],[1243656000,74203.401299999998],[1243742400,74203.401299999998],[1243828800,74203.401299999998],[1243915200,74203.401299999998],[1244001600,74203.401299999998],[1244088000,74203.401299999998],[1244174400,74203.401299999998],[1244260800,74203.401299999998],[1244347200,74203.401299999998],[1244433600,74203.401299999998],[1244520000,74203.401299999998],[1244606400,74203.401299999998],[1244692800,74203.401299999998],[1244779200,74203.401299999998],[1244865600,74203.401299999998],[1244952000,74203.401299999998],[1245038400,74203.401299999998],[1245124800,74203.401299999998],[1245211200,74203.401299999998],[1245297600,74203.401299999998],[1245384000,74203.401299999998],[1245470400,74203.401299999998],[1245556800,74203.401299999998],[1245643200,74203.401299999998],[1245729600,74203.401299999998],[1245816000,74203.401299999998],[1245902400,74203.401299999998],[1245988800,74203.401299999998],[1246075200,74203.401299999998],[1246161600,74203.401299999998],[1246248000,74203.401299999998],[1246334400,74203.401299999998],[1246420800,74203.401299999998],[1246507200,74203.401299999998],[1246593600,87808.830600000001],[1246680000,87808.830600000001],[1246766400,87808.830600000001],[1246852800,87808.830600000001],[1246939200,87808.830600000001],[1247025600,87808.830600000001],[1247112000,87808.830600000001],[1247198400,87808.830600000001],[1247284800,87808.830600000001],[1247371200,87808.830600000001],[1247457600,87808.830600000001],[1247544000,87808.830600000001],[1247630400,87808.830600000001],[1247716800,87808.830600000001],[1247803200,87808.830600000001],[1247889600,87808.830600000001],[1247976000,87808.830600000001],[1248062400,87808.830600000001],[1248148800,87808.830600000001],[1248235200,87808.830600000001],[1248321600,87808.830600000001],[1248408000,87808.830600000001],[1248494400,87808.830600000001],[1248580800,87808.830600000001],[1248667200,87808.830600000001],[1248753600,87808.830600000001],[1248840000,87808.830600000001],[1248926400,87808.830600000001],[1249012800,87808.830600000001],[1249099200,87808.830600000001],[1249185600,87808.830600000001],[1249272000,87808.830600000001],[1249358400,87808.830600000001],[1249444800,87808.830600000001],[1249531200,87808.830600000001],[1249617600,87808.830600000001],[1249704000,87808.830600000001],[1249790400,87808.830600000001],[1249876800,87808.830600000001],[1249963200,87808.830600000001],[1250049600,87808.830600000001],[1250136000,87808.830600000001],[1250222400,87808.830600000001],[1250308800,87808.830600000001],[1250395200,87808.830600000001],[1250481600,87808.830600000001],[1250568000,87808.830600000001],[1250654400,87808.830600000001],[1250740800,87808.830600000001],[1250827200,87808.830600000001],[1250913600,87808.830600000001],[1251000000,87808.830600000001],[1251086400,87808.830600000001],[1251172800,87808.830600000001],[1251259200,87808.830600000001],[1251345600,87808.830600000001],[1251432000,87808.830600000001],[1251518400,87808.830600000001],[1251604800,87808.830600000001],[1251691200,87808.830600000001],[1251777600,87808.830600000001],[1251864000,87808.830600000001],[1251950400,87808.830600000001],[1252036800,87808.830600000001],[1252123200,87808.830600000001],[1252209600,87808.830600000001],[1252296000,87808.830600000001],[1252382400,87808.830600000001],[1252468800,87808.830600000001],[1252555200,87808.830600000001],[1252641600,87808.830600000001],[1252728000,87808.830600000001],[1252814400,87808.830600000001],[1252900800,87808.830600000001],[1252987200,87808.830600000001],[1253073600,87808.830600000001],[1253160000,87808.830600000001],[1253246400,87808.830600000001],[1253332800,87808.830600000001],[1253419200,87808.830600000001],[1253505600,87808.830600000001],[1253592000,87808.830600000001],[1253678400,87808.830600000001],[1253764800,87808.830600000001],[1253851200,87808.830600000001],[1253937600,87808.830600000001],[1254024000,87808.830600000001],[1254110400,87808.830600000001],[1254196800,87808.830600000001],[1254283200,87808.830600000001],[1254369600,87808.830600000001],[1254456000,87808.830600000001],[1254542400,87808.830600000001],[1254628800,87808.830600000001],[1254715200,87808.830600000001],[1254801600,87808.830600000001],[1254888000,87808.830600000001],[1254974400,87808.830600000001],[1255060800,87808.830600000001],[1255147200,87808.830600000001],[1255233600,87808.830600000001],[1255320000,87808.830600000001],[1255406400,87808.830600000001],[1255492800,87808.830600000001],[1255579200,87808.830600000001],[1255665600,87808.830600000001],[1255752000,87808.830600000001],[1255838400,87808.830600000001],[1255924800,87808.830600000001],[1256011200,87808.830600000001],[1256097600,87808.830600000001],[1256184000,87808.830600000001],[1256270400,87808.830600000001],[1256356800,87808.830600000001],[1256443200,87808.830600000001],[1256529600,87808.830600000001],[1256616000,87808.830600000001],[1256702400,87808.830600000001],[1256788800,87808.830600000001],[1256875200,87808.830600000001],[1256961600,87808.830600000001],[1257048000,87808.830600000001],[1257138000,87808.830600000001],[1257224400,87808.830600000001],[1257310800,87808.830600000001],[1257397200,87808.830600000001],[1257483600,87808.830600000001],[1257570000,87808.830600000001],[1257656400,87808.830600000001],[1257742800,87808.830600000001],[1257829200,87808.830600000001],[1257915600,87808.830600000001],[1258002000,87808.830600000001],[1258088400,87808.830600000001],[1258174800,87808.830600000001],[1258261200,87808.830600000001],[1258347600,87808.830600000001],[1258434000,87808.830600000001],[1258520400,87808.830600000001],[1258606800,87808.830600000001],[1258693200,87808.830600000001],[1258779600,87808.830600000001],[1258866000,87808.830600000001],[1258952400,87808.830600000001],[1259038800,87808.830600000001],[1259125200,87808.830600000001],[1259211600,87808.830600000001],[1259298000,87808.830600000001],[1259384400,87808.830600000001],[1259470800,87808.830600000001],[1259557200,87808.830600000001],[1259643600,87808.830600000001],[1259730000,87808.830600000001],[1259816400,87808.830600000001],[1259902800,87808.830600000001],[1259989200,87808.830600000001],[1260075600,87808.830600000001],[1260162000,87808.830600000001],[1260248400,87808.830600000001],[1260334800,87808.830600000001],[1260421200,87808.830600000001],[1260507600,87808.830600000001],[1260594000,87808.830600000001],[1260680400,87808.830600000001],[1260766800,87808.830600000001],[1260853200,87808.830600000001],[1260939600,87808.830600000001],[1261026000,87808.830600000001],[1261112400,87808.830600000001],[1261198800,87808.830600000001],[1261285200,87808.830600000001],[1261371600,87808.830600000001],[1261458000,87808.830600000001],[1261544400,87808.830600000001],[1261630800,87808.830600000001],[1261717200,87808.830600000001],[1261803600,87808.830600000001],[1261890000,87808.830600000001],[1261976400,87808.830600000001],[1262062800,87808.830600000001],[1262149200,87808.830600000001],[1262235600,87808.830600000001],[1262322000,87808.830600000001],[1262408400,87808.830600000001],[1262494800,87808.830600000001],[1262581200,87808.830600000001],[1262667600,87808.830600000001],[1262754000,87808.830600000001],[1262840400,87808.830600000001],[1262926800,87808.830600000001],[1263013200,87808.830600000001],[1263099600,87808.830600000001],[1263186000,87808.830600000001],[1263272400,87808.830600000001],[1263358800,87808.830600000001],[1263445200,87808.830600000001],[1263531600,87808.830600000001],[1263618000,87808.830600000001],[1263704400,87808.830600000001],[1263790800,87808.830600000001],[1263877200,87808.830600000001],[1263963600,87808.830600000001],[1264050000,87808.830600000001],[1264136400,87808.830600000001],[1264222800,87808.830600000001],[1264309200,87808.830600000001],[1264395600,87808.830600000001],[1264482000,87808.830600000001],[1264568400,87808.830600000001],[1264654800,87808.830600000001],[1264741200,87808.830600000001],[1264827600,87808.830600000001],[1264914000,87808.830600000001],[1265000400,87808.830600000001],[1265086800,87808.830600000001],[1265173200,87808.830600000001],[1265259600,87808.830600000001],[1265346000,87808.830600000001],[1265432400,87808.830600000001],[1265518800,87808.830600000001],[1265605200,87808.830600000001],[1265691600,87808.830600000001],[1265778000,87808.830600000001],[1265864400,87808.830600000001],[1265950800,87808.830600000001],[1266037200,87808.830600000001],[1266123600,87808.830600000001],[1266210000,87808.830600000001],[1266296400,87808.830600000001],[1266382800,87808.830600000001],[1266469200,87808.830600000001],[1266555600,87808.830600000001],[1266642000,87808.830600000001],[1266728400,87808.830600000001],[1266814800,87808.830600000001],[1266901200,87808.830600000001],[1266987600,87808.830600000001],[1267074000,87808.830600000001],[1267160400,87808.830600000001],[1267246800,87808.830600000001],[1267333200,87808.830600000001],[1267419600,87808.830600000001],[1267506000,87808.830600000001],[1267592400,87808.830600000001],[1267678800,87808.830600000001],[1267765200,87808.830600000001],[1267851600,87808.830600000001],[1267938000,87808.830600000001],[1268024400,87808.830600000001],[1268110800,87808.830600000001],[1268197200,87808.830600000001],[1268283600,87808.830600000001],[1268370000,87808.830600000001],[1268456400,87808.830600000001],[1268542800,87808.830600000001],[1268625600,87808.830600000001],[1268712000,87808.830600000001],[1268798400,87808.830600000001],[1268884800,87808.830600000001],[1268971200,87808.830600000001],[1269057600,87808.830600000001],[1269144000,87808.830600000001],[1269230400,87808.830600000001],[1269316800,87808.830600000001],[1269403200,87808.830600000001],[1269489600,87808.830600000001],[1269576000,87808.830600000001],[1269662400,87808.830600000001],[1269748800,87808.830600000001],[1269835200,87808.830600000001],[1269921600,87808.830600000001],[1270008000,87808.830600000001],[1270094400,87808.830600000001],[1270180800,87808.830600000001],[1270267200,87808.830600000001],[1270353600,87808.830600000001],[1270440000,87808.830600000001],[1270526400,87808.830600000001],[1270612800,87808.830600000001],[1270699200,87808.830600000001],[1270785600,87808.830600000001],[1270872000,87808.830600000001],[1270958400,87808.830600000001],[1271044800,87808.830600000001],[1271131200,87808.830600000001],[1271217600,87808.830600000001],[1271304000,87808.830600000001],[1271390400,87808.830600000001],[1271476800,87808.830600000001],[1271563200,87808.830600000001],[1271649600,87808.830600000001],[1271736000,87808.830600000001],[1271822400,87808.830600000001],[1271908800,87808.830600000001],[1271995200,87808.830600000001],[1272081600,87808.830600000001],[1272168000,87808.830600000001],[1272254400,87808.830600000001],[1272340800,87808.830600000001],[1272427200,87808.830600000001],[1272513600,87808.830600000001],[1272600000,87808.830600000001],[1272686400,87808.830600000001],[1272772800,87808.830600000001],[1272859200,87808.830600000001],[1272945600,87808.830600000001],[1273032000,87808.830600000001],[1273118400,87808.830600000001],[1273204800,87808.830600000001],[1273291200,87808.830600000001],[1273377600,87808.830600000001],[1273464000,87808.830600000001],[1273550400,87808.830600000001],[1273636800,87808.830600000001],[1273723200,87808.830600000001],[1273809600,87808.830600000001],[1273896000,87808.830600000001],[1273982400,87808.830600000001],[1274068800,87808.830600000001],[1274155200,87808.830600000001],[1274241600,87808.830600000001],[1274328000,87808.830600000001],[1274414400,87808.830600000001],[1274500800,87808.830600000001],[1274587200,87808.830600000001],[1274673600,87808.830600000001],[1274760000,87808.830600000001],[1274846400,87808.830600000001],[1274932800,87808.830600000001],[1275019200,87808.830600000001],[1275105600,87808.830600000001],[1275192000,87808.830600000001],[1275278400,87808.830600000001],[1275364800,87808.830600000001],[1275451200,87808.830600000001],[1275537600,87808.830600000001],[1275624000,87808.830600000001],[1275710400,87808.830600000001],[1275796800,87808.830600000001],[1275883200,87808.830600000001],[1275969600,87808.830600000001],[1276056000,87808.830600000001],[1276142400,87808.830600000001],[1276228800,87808.830600000001],[1276315200,87808.830600000001],[1276401600,87808.830600000001],[1276488000,87808.830600000001],[1276574400,87808.830600000001],[1276660800,87808.830600000001],[1276747200,87808.830600000001],[1276833600,87808.830600000001],[1276920000,87808.830600000001],[1277006400,87808.830600000001],[1277092800,87808.830600000001],[1277179200,87808.830600000001],[1277265600,87808.830600000001],[1277352000,87808.830600000001],[1277438400,87808.830600000001],[1277524800,87808.830600000001],[1277611200,87808.830600000001],[1277697600,87808.830600000001],[1277784000,87808.830600000001],[1277870400,87808.830600000001],[1277956800,87808.830600000001],[1278043200,87808.830600000001],[1278129600,148995.46220000001],[1278216000,148995.46220000001],[1278302400,148995.46220000001],[1278388800,148995.46220000001],[1278475200,148995.46220000001],[1278561600,148995.46220000001],[1278648000,148995.46220000001],[1278734400,148995.46220000001],[1278820800,148995.46220000001],[1278907200,148995.46220000001],[1278993600,148995.46220000001],[1279080000,148995.46220000001],[1279166400,148995.46220000001],[1279252800,148995.46220000001],[1279339200,148995.46220000001],[1279425600,148995.46220000001],[1279512000,148995.46220000001],[1279598400,148995.46220000001],[1279684800,148995.46220000001],[1279771200,148995.46220000001],[1279857600,148995.46220000001],[1279944000,148995.46220000001],[1280030400,148995.46220000001],[1280116800,148995.46220000001],[1280203200,148995.46220000001],[1280289600,148995.46220000001],[1280376000,148995.46220000001],[1280462400,148995.46220000001],[1280548800,148995.46220000001],[1280635200,148995.46220000001],[1280721600,148995.46220000001],[1280808000,148995.46220000001],[1280894400,148995.46220000001],[1280980800,148995.46220000001],[1281067200,148995.46220000001],[1281153600,148995.46220000001],[1281240000,148995.46220000001],[1281326400,148995.46220000001],[1281412800,148995.46220000001],[1281499200,148995.46220000001],[1281585600,148995.46220000001],[1281672000,148995.46220000001],[1281758400,148995.46220000001],[1281844800,148995.46220000001],[1281931200,148995.46220000001],[1282017600,148995.46220000001],[1282104000,148995.46220000001],[1282190400,148995.46220000001],[1282276800,148995.46220000001],[1282363200,148995.46220000001],[1282449600,148995.46220000001],[1282536000,148995.46220000001],[1282622400,148995.46220000001],[1282708800,148995.46220000001],[1282795200,148995.46220000001],[1282881600,148995.46220000001],[1282968000,148995.46220000001],[1283054400,148995.46220000001],[1283140800,148995.46220000001],[1283227200,148995.46220000001],[1283313600,148995.46220000001],[1283400000,148995.46220000001],[1283486400,148995.46220000001],[1283572800,148995.46220000001],[1283659200,148995.46220000001],[1283745600,148995.46220000001],[1283832000,148995.46220000001],[1283918400,148995.46220000001],[1284004800,148995.46220000001],[1284091200,148995.46220000001],[1284177600,148995.46220000001],[1284264000,148995.46220000001],[1284350400,148995.46220000001],[1284436800,148995.46220000001],[1284523200,148995.46220000001],[1284609600,148995.46220000001],[1284696000,148995.46220000001],[1284782400,148995.46220000001],[1284868800,148995.46220000001],[1284955200,148995.46220000001],[1285041600,148995.46220000001],[1285128000,148995.46220000001],[1285214400,148995.46220000001],[1285300800,148995.46220000001],[1285387200,148995.46220000001],[1285473600,148995.46220000001],[1285560000,148995.46220000001],[1285646400,148995.46220000001],[1285732800,148995.46220000001],[1285819200,148995.46220000001],[1285905600,148995.46220000001],[1285992000,148995.46220000001],[1286078400,148995.46220000001],[1286164800,148995.46220000001],[1286251200,148995.46220000001],[1286337600,148995.46220000001],[1286424000,148995.46220000001],[1286510400,148995.46220000001],[1286596800,148995.46220000001],[1286683200,148995.46220000001],[1286769600,148995.46220000001],[1286856000,148995.46220000001],[1286942400,148995.46220000001],[1287028800,148995.46220000001],[1287115200,148995.46220000001],[1287201600,148995.46220000001],[1287288000,148995.46220000001],[1287374400,148995.46220000001],[1287460800,148995.46220000001],[1287547200,148995.46220000001],[1287633600,148995.46220000001],[1287720000,148995.46220000001],[1287806400,148995.46220000001],[1287892800,148995.46220000001],[1287979200,148995.46220000001],[1288065600,148995.46220000001],[1288152000,148995.46220000001],[1288238400,148995.46220000001],[1288324800,148995.46220000001],[1288411200,148995.46220000001],[1288497600,148995.46220000001],[1288584000,148995.46220000001],[1288670400,148995.46220000001],[1288756800,148995.46220000001],[1288843200,148995.46220000001],[1288929600,148995.46220000001],[1289016000,148995.46220000001],[1289102400,148995.46220000001],[1289192400,148995.46220000001],[1289278800,148995.46220000001],[1289365200,148995.46220000001],[1289451600,148995.46220000001],[1289538000,148995.46220000001],[1289624400,148995.46220000001],[1289710800,148995.46220000001],[1289797200,148995.46220000001],[1289883600,148995.46220000001],[1289970000,148995.46220000001],[1290056400,148995.46220000001],[1290142800,148995.46220000001],[1290229200,148995.46220000001],[1290315600,148995.46220000001],[1290402000,148995.46220000001],[1290488400,148995.46220000001],[1290574800,148995.46220000001],[1290661200,148995.46220000001],[1290747600,148995.46220000001],[1290834000,148995.46220000001],[1290920400,148995.46220000001],[1291006800,148995.46220000001],[1291093200,148995.46220000001],[1291179600,148995.46220000001],[1291266000,148995.46220000001],[1291352400,148995.46220000001],[1291438800,148995.46220000001],[1291525200,148995.46220000001],[1291611600,148995.46220000001],[1291698000,148995.46220000001],[1291784400,148995.46220000001],[1291870800,148995.46220000001],[1291957200,148995.46220000001],[1292043600,148995.46220000001],[1292130000,148995.46220000001],[1292216400,148995.46220000001],[1292302800,148995.46220000001],[1292389200,148995.46220000001],[1292475600,148995.46220000001],[1292562000,148995.46220000001],[1292648400,148995.46220000001],[1292734800,148995.46220000001],[1292821200,148995.46220000001],[1292907600,148995.46220000001],[1292994000,148995.46220000001],[1293080400,148995.46220000001],[1293166800,148995.46220000001],[1293253200,148995.46220000001],[1293339600,148995.46220000001],[1293426000,148995.46220000001],[1293512400,148995.46220000001],[1293598800,148995.46220000001],[1293685200,148995.46220000001],[1293771600,148995.46220000001],[1293858000,148995.46220000001],[1293944400,148995.46220000001],[1294030800,148995.46220000001],[1294117200,148995.46220000001],[1294203600,148995.46220000001],[1294290000,148995.46220000001],[1294376400,148995.46220000001],[1294462800,148995.46220000001],[1294549200,148995.46220000001],[1294635600,148995.46220000001],[1294722000,148995.46220000001],[1294808400,148995.46220000001],[1294894800,148995.46220000001],[1294981200,148995.46220000001],[1295067600,148995.46220000001],[1295154000,148995.46220000001],[1295240400,148995.46220000001],[1295326800,148995.46220000001],[1295413200,148995.46220000001],[1295499600,148995.46220000001],[1295586000,148995.46220000001],[1295672400,148995.46220000001],[1295758800,148995.46220000001],[1295845200,148995.46220000001],[1295931600,148995.46220000001],[1296018000,148995.46220000001],[1296104400,148995.46220000001],[1296190800,148995.46220000001],[1296277200,148995.46220000001],[1296363600,148995.46220000001],[1296450000,148995.46220000001],[1296536400,148995.46220000001],[1296622800,148995.46220000001],[1296709200,148995.46220000001],[1296795600,148995.46220000001],[1296882000,148995.46220000001],[1296968400,148995.46220000001],[1297054800,148995.46220000001],[1297141200,148995.46220000001],[1297227600,148995.46220000001],[1297314000,148995.46220000001],[1297400400,148995.46220000001],[1297486800,148995.46220000001],[1297573200,148995.46220000001],[1297659600,148995.46220000001],[1297746000,148995.46220000001],[1297832400,148995.46220000001],[1297918800,148995.46220000001],[1298005200,148995.46220000001],[1298091600,148995.46220000001],[1298178000,148995.46220000001],[1298264400,148995.46220000001],[1298350800,148995.46220000001],[1298437200,148995.46220000001],[1298523600,148995.46220000001],[1298610000,148995.46220000001],[1298696400,148995.46220000001],[1298782800,148995.46220000001],[1298869200,148995.46220000001],[1298955600,148995.46220000001],[1299042000,148995.46220000001],[1299128400,148995.46220000001],[1299214800,148995.46220000001],[1299301200,148995.46220000001],[1299387600,148995.46220000001],[1299474000,148995.46220000001],[1299560400,148995.46220000001],[1299646800,148995.46220000001],[1299733200,148995.46220000001],[1299819600,148995.46220000001],[1299906000,148995.46220000001],[1299992400,148995.46220000001],[1300075200,148995.46220000001],[1300161600,148995.46220000001],[1300248000,148995.46220000001],[1300334400,148995.46220000001],[1300420800,148995.46220000001],[1300507200,148995.46220000001],[1300593600,148995.46220000001],[1300680000,148995.46220000001],[1300766400,148995.46220000001],[1300852800,148995.46220000001],[1300939200,148995.46220000001],[1301025600,148995.46220000001],[1301112000,148995.46220000001],[1301198400,148995.46220000001],[1301284800,148995.46220000001],[1301371200,148995.46220000001],[1301457600,148995.46220000001],[1301544000,148995.46220000001],[1301630400,148995.46220000001],[1301716800,148995.46220000001],[1301803200,148995.46220000001],[1301889600,148995.46220000001],[1301976000,148995.46220000001],[1302062400,148995.46220000001],[1302148800,148995.46220000001],[1302235200,148995.46220000001],[1302321600,148995.46220000001],[1302408000,148995.46220000001],[1302494400,148995.46220000001],[1302580800,148995.46220000001],[1302667200,148995.46220000001],[1302753600,148995.46220000001],[1302840000,148995.46220000001],[1302926400,148995.46220000001],[1303012800,148995.46220000001],[1303099200,148995.46220000001],[1303185600,148995.46220000001],[1303272000,148995.46220000001],[1303358400,148995.46220000001],[1303444800,148995.46220000001],[1303531200,148995.46220000001],[1303617600,148995.46220000001],[1303704000,148995.46220000001],[1303790400,148995.46220000001],[1303876800,148995.46220000001],[1303963200,148995.46220000001],[1304049600,148995.46220000001],[1304136000,148995.46220000001],[1304222400,148995.46220000001],[1304308800,148995.46220000001],[1304395200,148995.46220000001],[1304481600,148995.46220000001],[1304568000,148995.46220000001],[1304654400,148995.46220000001],[1304740800,148995.46220000001],[1304827200,148995.46220000001],[1304913600,148995.46220000001],[1305000000,148995.46220000001],[1305086400,148995.46220000001],[1305172800,148995.46220000001],[1305259200,148995.46220000001],[1305345600,148995.46220000001],[1305432000,148995.46220000001],[1305518400,148995.46220000001],[1305604800,148995.46220000001],[1305691200,148995.46220000001],[1305777600,148995.46220000001],[1305864000,148995.46220000001],[1305950400,148995.46220000001],[1306036800,148995.46220000001],[1306123200,148995.46220000001],[1306209600,148995.46220000001],[1306296000,148995.46220000001],[1306382400,148995.46220000001],[1306468800,148995.46220000001],[1306555200,148995.46220000001],[1306641600,148995.46220000001],[1306728000,148995.46220000001],[1306814400,148995.46220000001],[1306900800,148995.46220000001],[1306987200,148995.46220000001],[1307073600,148995.46220000001],[1307160000,148995.46220000001],[1307246400,148995.46220000001],[1307332800,148995.46220000001],[1307419200,148995.46220000001],[1307505600,148995.46220000001],[1307592000,148995.46220000001],[1307678400,148995.46220000001],[1307764800,148995.46220000001],[1307851200,148995.46220000001],[1307937600,148995.46220000001],[1308024000,148995.46220000001],[1308110400,148995.46220000001],[1308196800,148995.46220000001],[1308283200,148995.46220000001],[1308369600,148995.46220000001],[1308456000,148995.46220000001],[1308542400,148995.46220000001],[1308628800,148995.46220000001],[1308715200,148995.46220000001],[1308801600,148995.46220000001],[1308888000,148995.46220000001],[1308974400,148995.46220000001],[1309060800,148995.46220000001],[1309147200,148995.46220000001],[1309233600,148995.46220000001],[1309320000,148995.46220000001],[1309406400,148995.46220000001],[1309492800,148995.46220000001],[1309579200,148995.46220000001],[1309665600,148995.46220000001],[1309752000,148995.46220000001],[1309838400,148995.46220000001],[1309924800,172149.46220000001],[1310011200,172149.46220000001],[1310097600,172149.46220000001],[1310184000,172149.46220000001],[1310270400,172149.46220000001],[1310356800,172149.46220000001],[1310443200,172149.46220000001],[1310529600,172149.46220000001],[1310616000,172149.46220000001],[1310702400,172149.46220000001],[1310788800,172149.46220000001],[1310875200,172149.46220000001],[1310961600,172149.46220000001],[1311048000,172149.46220000001],[1311134400,172149.46220000001],[1311220800,172149.46220000001],[1311307200,172149.46220000001],[1311393600,172149.46220000001],[1311480000,172149.46220000001],[1311566400,172149.46220000001],[1311652800,172149.46220000001],[1311739200,172149.46220000001],[1311825600,172149.46220000001],[1311912000,172149.46220000001],[1311998400,172149.46220000001],[1312084800,172149.46220000001],[1312171200,172149.46220000001],[1312257600,172149.46220000001],[1312344000,172149.46220000001],[1312430400,172149.46220000001],[1312516800,172149.46220000001],[1312603200,172149.46220000001],[1312689600,172149.46220000001],[1312776000,172149.46220000001],[1312862400,172149.46220000001],[1312948800,172149.46220000001],[1313035200,172149.46220000001],[1313121600,172149.46220000001],[1313208000,172149.46220000001],[1313294400,172149.46220000001],[1313380800,172149.46220000001],[1313467200,172149.46220000001],[1313553600,172149.46220000001],[1313640000,172149.46220000001],[1313726400,172149.46220000001],[1313812800,172149.46220000001],[1313899200,172149.46220000001],[1313985600,172149.46220000001],[1314072000,172149.46220000001],[1314158400,172149.46220000001],[1314244800,172149.46220000001],[1314331200,172149.46220000001],[1314417600,172149.46220000001],[1314504000,172149.46220000001],[1314590400,172149.46220000001],[1314676800,172149.46220000001],[1314763200,172149.46220000001],[1314849600,172149.46220000001],[1314936000,172149.46220000001],[1315022400,172149.46220000001],[1315108800,172149.46220000001],[1315195200,172149.46220000001],[1315281600,172149.46220000001],[1315368000,172149.46220000001],[1315454400,172149.46220000001],[1315540800,172149.46220000001],[1315627200,172149.46220000001],[1315713600,172149.46220000001],[1315800000,172149.46220000001],[1315886400,172149.46220000001],[1315972800,172149.46220000001],[1316059200,172149.46220000001],[1316145600,172149.46220000001],[1316232000,172149.46220000001],[1316318400,172149.46220000001],[1316404800,172149.46220000001],[1316491200,172149.46220000001],[1316577600,172149.46220000001],[1316664000,172149.46220000001],[1316750400,172149.46220000001],[1316836800,172149.46220000001],[1316923200,172149.46220000001],[1317009600,172149.46220000001],[1317096000,172149.46220000001],[1317182400,172149.46220000001],[1317268800,172149.46220000001],[1317355200,172149.46220000001],[1317441600,172149.46220000001],[1317528000,172149.46220000001],[1317614400,172149.46220000001],[1317700800,172149.46220000001],[1317787200,172149.46220000001],[1317873600,172149.46220000001],[1317960000,172149.46220000001],[1318046400,172149.46220000001],[1318132800,172149.46220000001],[1318219200,172149.46220000001],[1318305600,172149.46220000001],[1318392000,172149.46220000001],[1318478400,172149.46220000001],[1318564800,172149.46220000001],[1318651200,172149.46220000001],[1318737600,172149.46220000001],[1318824000,172149.46220000001],[1318910400,172149.46220000001],[1318996800,172149.46220000001],[1319083200,172149.46220000001],[1319169600,172149.46220000001],[1319256000,172149.46220000001],[1319342400,172149.46220000001],[1319428800,172149.46220000001],[1319515200,172149.46220000001],[1319601600,172149.46220000001],[1319688000,172149.46220000001],[1319774400,172149.46220000001],[1319860800,172149.46220000001],[1319947200,172149.46220000001],[1320033600,172149.46220000001],[1320120000,172149.46220000001],[1320206400,172149.46220000001],[1320292800,172149.46220000001],[1320379200,172149.46220000001],[1320465600,172149.46220000001],[1320552000,172149.46220000001],[1320642000,172149.46220000001],[1320728400,172149.46220000001],[1320814800,172149.46220000001],[1320901200,172149.46220000001],[1320987600,172149.46220000001],[1321074000,172149.46220000001],[1321160400,172149.46220000001],[1321246800,172149.46220000001],[1321333200,172149.46220000001],[1321419600,172149.46220000001],[1321506000,172149.46220000001],[1321592400,172149.46220000001],[1321678800,172149.46220000001],[1321765200,172149.46220000001],[1321851600,172149.46220000001],[1321938000,172149.46220000001],[1322024400,172149.46220000001],[1322110800,172149.46220000001],[1322197200,172149.46220000001],[1322283600,172149.46220000001],[1322370000,172149.46220000001],[1322456400,172149.46220000001],[1322542800,172149.46220000001],[1322629200,172149.46220000001],[1322715600,172149.46220000001],[1322802000,172149.46220000001],[1322888400,172149.46220000001],[1322974800,172149.46220000001],[1323061200,172149.46220000001],[1323147600,172149.46220000001],[1323234000,172149.46220000001],[1323320400,172149.46220000001],[1323406800,172149.46220000001],[1323493200,172149.46220000001],[1323579600,172149.46220000001],[1323666000,172149.46220000001],[1323752400,172149.46220000001],[1323838800,172149.46220000001],[1323925200,172149.46220000001],[1324011600,172149.46220000001],[1324098000,172149.46220000001],[1324184400,172149.46220000001],[1324270800,172149.46220000001],[1324357200,172149.46220000001],[1324443600,172149.46220000001],[1324530000,172149.46220000001],[1324616400,172149.46220000001],[1324702800,172149.46220000001],[1324789200,172149.46220000001],[1324875600,172149.46220000001],[1324962000,172149.46220000001],[1325048400,172149.46220000001],[1325134800,172149.46220000001],[1325221200,172149.46220000001],[1325307600,172149.46220000001],[1325394000,172149.46220000001],[1325480400,172149.46220000001],[1325566800,172149.46220000001],[1325653200,172149.46220000001],[1325739600,172149.46220000001],[1325826000,172149.46220000001],[1325912400,172149.46220000001],[1325998800,172149.46220000001],[1326085200,172149.46220000001],[1326171600,172149.46220000001],[1326258000,172149.46220000001],[1326344400,172149.46220000001],[1326430800,172149.46220000001],[1326517200,172149.46220000001],[1326603600,172149.46220000001],[1326690000,172149.46220000001],[1326776400,172149.46220000001],[1326862800,172149.46220000001],[1326949200,172149.46220000001],[1327035600,172149.46220000001],[1327122000,172149.46220000001],[1327208400,172149.46220000001],[1327294800,172149.46220000001],[1327381200,172149.46220000001],[1327467600,172149.46220000001],[1327554000,172149.46220000001],[1327640400,172149.46220000001],[1327726800,172149.46220000001],[1327813200,172149.46220000001],[1327899600,172149.46220000001],[1327986000,172149.46220000001],[1328072400,172149.46220000001],[1328158800,172149.46220000001],[1328245200,172149.46220000001],[1328331600,172149.46220000001],[1328418000,172149.46220000001],[1328504400,172149.46220000001],[1328590800,172149.46220000001],[1328677200,172149.46220000001],[1328763600,172149.46220000001],[1328850000,172149.46220000001],[1328936400,172149.46220000001],[1329022800,172149.46220000001],[1329109200,172149.46220000001],[1329195600,172149.46220000001],[1329282000,172149.46220000001],[1329368400,172149.46220000001],[1329454800,172149.46220000001],[1329541200,172149.46220000001],[1329627600,172149.46220000001],[1329714000,172149.46220000001],[1329800400,172149.46220000001],[1329886800,172149.46220000001],[1329973200,172149.46220000001],[1330059600,172149.46220000001],[1330146000,172149.46220000001],[1330232400,172149.46220000001],[1330318800,172149.46220000001],[1330405200,172149.46220000001],[1330491600,172149.46220000001],[1330578000,172149.46220000001],[1330664400,172149.46220000001],[1330750800,172149.46220000001],[1330837200,172149.46220000001],[1330923600,172149.46220000001],[1331010000,172149.46220000001],[1331096400,172149.46220000001],[1331182800,172149.46220000001],[1331269200,172149.46220000001],[1331355600,172149.46220000001],[1331442000,172149.46220000001],[1331524800,172149.46220000001],[1331611200,172149.46220000001],[1331697600,172149.46220000001],[1331784000,172149.46220000001],[1331870400,172149.46220000001],[1331956800,172149.46220000001],[1332043200,172149.46220000001],[1332129600,172149.46220000001],[1332216000,172149.46220000001],[1332302400,172149.46220000001],[1332388800,172149.46220000001],[1332475200,172149.46220000001],[1332561600,172149.46220000001],[1332648000,172149.46220000001],[1332734400,172149.46220000001],[1332820800,172149.46220000001],[1332907200,172149.46220000001],[1332993600,172149.46220000001],[1333080000,172149.46220000001],[1333166400,172149.46220000001],[1333252800,172149.46220000001],[1333339200,172149.46220000001],[1333425600,172149.46220000001],[1333512000,172149.46220000001],[1333598400,172149.46220000001],[1333684800,172149.46220000001],[1333771200,172149.46220000001],[1333857600,172149.46220000001],[1333944000,172149.46220000001],[1334030400,172149.46220000001],[1334116800,172149.46220000001],[1334203200,172149.46220000001],[1334289600,172149.46220000001],[1334376000,172149.46220000001],[1334462400,172149.46220000001],[1334548800,172149.46220000001],[1334635200,172149.46220000001],[1334721600,172149.46220000001],[1334808000,172149.46220000001],[1334894400,172149.46220000001],[1334980800,172149.46220000001],[1335067200,172149.46220000001],[1335153600,172149.46220000001],[1335240000,172149.46220000001],[1335326400,172149.46220000001],[1335412800,172149.46220000001],[1335499200,172149.46220000001],[1335585600,172149.46220000001],[1335672000,172149.46220000001],[1335758400,172149.46220000001],[1335844800,172149.46220000001],[1335931200,172149.46220000001],[1336017600,172149.46220000001],[1336104000,172149.46220000001],[1336190400,172149.46220000001],[1336276800,172149.46220000001],[1336363200,172149.46220000001],[1336449600,172149.46220000001],[1336536000,172149.46220000001],[1336622400,172149.46220000001],[1336708800,172149.46220000001],[1336795200,172149.46220000001],[1336881600,172149.46220000001],[1336968000,172149.46220000001],[1337054400,172149.46220000001],[1337140800,172149.46220000001],[1337227200,172149.46220000001],[1337313600,172149.46220000001],[1337400000,172149.46220000001],[1337486400,172149.46220000001],[1337572800,172149.46220000001],[1337659200,172149.46220000001],[1337745600,172149.46220000001],[1337832000,172149.46220000001],[1337918400,172149.46220000001],[1338004800,172149.46220000001],[1338091200,172149.46220000001],[1338177600,172149.46220000001],[1338264000,172149.46220000001],[1338350400,172149.46220000001],[1338436800,172149.46220000001],[1338523200,172149.46220000001],[1338609600,172149.46220000001],[1338696000,172149.46220000001],[1338782400,172149.46220000001],[1338868800,172149.46220000001],[1338955200,172149.46220000001],[1339041600,172149.46220000001],[1339128000,172149.46220000001],[1339214400,172149.46220000001],[1339300800,172149.46220000001],[1339387200,172149.46220000001],[1339473600,172149.46220000001],[1339560000,172149.46220000001],[1339646400,172149.46220000001],[1339732800,172149.46220000001],[1339819200,172149.46220000001],[1339905600,172149.46220000001],[1339992000,172149.46220000001],[1340078400,172149.46220000001],[1340164800,172149.46220000001],[1340251200,172149.46220000001],[1340337600,172149.46220000001],[1340424000,172149.46220000001],[1340510400,172149.46220000001],[1340596800,172149.46220000001],[1340683200,172149.46220000001],[1340769600,172149.46220000001],[1340856000,172149.46220000001],[1340942400,172149.46220000001],[1341028800,172149.46220000001],[1341115200,172149.46220000001],[1341201600,172149.46220000001],[1341288000,172149.46220000001],[1341374400,279524.46220000001],[1341460800,279524.46220000001],[1404273600,279524.46220000001],[1404360000,444157.36219999997],[1404446400,444157.36219999997],[1404532800,444157.36219999997],[1404619200,444157.36219999997],[1404705600,444157.36219999997],[1404792000,444157.36219999997],[1404878400,444157.36219999997],[1404964800,444157.36219999997],[1405051200,444157.36219999997],[1405137600,444157.36219999997],[1405224000,444157.36219999997],[1405310400,444157.36219999997],[1405396800,444157.36219999997],[1405483200,444157.36219999997],[1405569600,444157.36219999997],[1405656000,444157.36219999997],[1405742400,444157.36219999997],[1405828800,444157.36219999997],[1405915200,444157.36219999997],[1406001600,444157.36219999997],[1406088000,444157.36219999997],[1406174400,444157.36219999997],[1406260800,444157.36219999997],[1406347200,444157.36219999997],[1406433600,444157.36219999997],[1406520000,444157.36219999997],[1406606400,444157.36219999997],[1406692800,444157.36219999997],[1406779200,444157.36219999997],[1406865600,444157.36219999997],[1406952000,444157.36219999997],[1407038400,444157.36219999997],[1407124800,444157.36219999997],[1407211200,444157.36219999997],[1407297600,444157.36219999997],[1407384000,444157.36219999997],[1407470400,444157.36219999997],[1407556800,444157.36219999997],[1407643200,444157.36219999997],[1407729600,444157.36219999997],[1407816000,444157.36219999997],[1407902400,444157.36219999997],[1407988800,444157.36219999997],[1408075200,444157.36219999997],[1408161600,444157.36219999997],[1408248000,444157.36219999997],[1408334400,444157.36219999997],[1408420800,444157.36219999997],[1408507200,444157.36219999997],[1408593600,444157.36219999997],[1408680000,444157.36219999997],[1408766400,444157.36219999997],[1408852800,444157.36219999997],[1408939200,444157.36219999997],[1409025600,444157.36219999997],[1409112000,444157.36219999997],[1409198400,444157.36219999997],[1409284800,444157.36219999997],[1409371200,444157.36219999997],[1409457600,444157.36219999997],[1409544000,444157.36219999997],[1409630400,444157.36219999997],[1409716800,444157.36219999997],[1409803200,444157.36219999997],[1409889600,444157.36219999997],[1409976000,444157.36219999997],[1410062400,444157.36219999997],[1410148800,444157.36219999997],[1410235200,444157.36219999997],[1410321600,444157.36219999997],[1410408000,444157.36219999997],[1410494400,444157.36219999997],[1410580800,444157.36219999997],[1410667200,444157.36219999997],[1410753600,444157.36219999997],[1410840000,444157.36219999997],[1410926400,444157.36219999997],[1411012800,444157.36219999997],[1411099200,444157.36219999997],[1411185600,444157.36219999997],[1411272000,444157.36219999997],[1411358400,444157.36219999997],[1411444800,444157.36219999997],[1411531200,444157.36219999997],[1411617600,444157.36219999997],[1411704000,444157.36219999997],[1411790400,444157.36219999997],[1411876800,444157.36219999997],[1411963200,444157.36219999997],[1412049600,444157.36219999997],[1412136000,444157.36219999997],[1412222400,444157.36219999997],[1412308800,444157.36219999997],[1412395200,444157.36219999997],[1412481600,444157.36219999997],[1412568000,444157.36219999997],[1412654400,444157.36219999997],[1412740800,444157.36219999997],[1412827200,444157.36219999997],[1412913600,444157.36219999997],[1413000000,444157.36219999997],[1413086400,444157.36219999997],[1413172800,444157.36219999997],[1413259200,444157.36219999997],[1413345600,444157.36219999997],[1413432000,444157.36219999997],[1413518400,444157.36219999997],[1413604800,444157.36219999997],[1413691200,444157.36219999997],[1413777600,444157.36219999997],[1413864000,444157.36219999997],[1413950400,444157.36219999997],[1414036800,444157.36219999997],[1414123200,444157.36219999997],[1414209600,444157.36219999997],[1414296000,444157.36219999997],[1414382400,444157.36219999997],[1414468800,444157.36219999997],[1414555200,444157.36219999997],[1414641600,444157.36219999997],[1414728000,444157.36219999997],[1414814400,444157.36219999997],[1414900800,444157.36219999997],[1414990800,444157.36219999997],[1415077200,444157.36219999997],[1415163600,444157.36219999997],[1415250000,444157.36219999997],[1415336400,444157.36219999997],[1415422800,444157.36219999997],[1415509200,444157.36219999997],[1415595600,444157.36219999997],[1415682000,444157.36219999997],[1415768400,444157.36219999997],[1415854800,444157.36219999997],[1415941200,444157.36219999997],[1416027600,444157.36219999997],[1416114000,444157.36219999997],[1416200400,444157.36219999997],[1416286800,444157.36219999997],[1416373200,444157.36219999997],[1416459600,444157.36219999997],[1416546000,444157.36219999997],[1416632400,444157.36219999997],[1416718800,444157.36219999997],[1416805200,444157.36219999997],[1416891600,444157.36219999997],[1416978000,444157.36219999997],[1417064400,444157.36219999997],[1417150800,444157.36219999997],[1417237200,444157.36219999997],[1417323600,444157.36219999997],[1417410000,444157.36219999997],[1417496400,444157.36219999997],[1417582800,444157.36219999997],[1417669200,444157.36219999997],[1417755600,444157.36219999997],[1417842000,444157.36219999997],[1417928400,444157.36219999997],[1418014800,444157.36219999997],[1418101200,444157.36219999997],[1418187600,444157.36219999997],[1418274000,444157.36219999997],[1418360400,444157.36219999997],[1418446800,444157.36219999997],[1418533200,444157.36219999997],[1418619600,444157.36219999997],[1418706000,444157.36219999997],[1418792400,444157.36219999997],[1418878800,444157.36219999997],[1418965200,444157.36219999997],[1419051600,444157.36219999997],[1419138000,444157.36219999997],[1419224400,444157.36219999997],[1419310800,444157.36219999997],[1419397200,444157.36219999997],[1419483600,444157.36219999997],[1419570000,444157.36219999997],[1419656400,444157.36219999997],[1419742800,444157.36219999997],[1419829200,444157.36219999997],[1419915600,444157.36219999997],[1420002000,444157.36219999997],[1420088400,444157.36219999997],[1420174800,444157.36219999997],[1420261200,444157.36219999997],[1420347600,444157.36219999997],[1420434000,444157.36219999997],[1420520400,444157.36219999997],[1420606800,444157.36219999997],[1420693200,444157.36219999997],[1420779600,444157.36219999997],[1420866000,444157.36219999997],[1420952400,444157.36219999997],[1421038800,444157.36219999997],[1421125200,444157.36219999997],[1421211600,444157.36219999997],[1421298000,444157.36219999997],[1421384400,444157.36219999997],[1421470800,444157.36219999997],[1421557200,444157.36219999997],[1421643600,444157.36219999997],[1421730000,444157.36219999997],[1421816400,444157.36219999997],[1421902800,444157.36219999997],[1421989200,444157.36219999997],[1422075600,444157.36219999997],[1422162000,444157.36219999997],[1422248400,444157.36219999997],[1422334800,444157.36219999997],[1422421200,444157.36219999997],[1422507600,444157.36219999997],[1422594000,444157.36219999997],[1422680400,444157.36219999997],[1422766800,444157.36219999997],[1422853200,444157.36219999997],[1422939600,444157.36219999997],[1423026000,444157.36219999997],[1423112400,444157.36219999997],[1423198800,444157.36219999997],[1423285200,444157.36219999997],[1423371600,444157.36219999997],[1423458000,444157.36219999997],[1423544400,444157.36219999997],[1423630800,444157.36219999997],[1423717200,444157.36219999997],[1423803600,444157.36219999997],[1423890000,444157.36219999997],[1423976400,444157.36219999997],[1424062800,444157.36219999997],[1424149200,444157.36219999997],[1424235600,444157.36219999997],[1424322000,444157.36219999997],[1424408400,444157.36219999997],[1424494800,444157.36219999997],[1424581200,444157.36219999997],[1424667600,444157.36219999997],[1424754000,444157.36219999997],[1424840400,444157.36219999997],[1424926800,444157.36219999997],[1425013200,444157.36219999997],[1425099600,444157.36219999997],[1425186000,444157.36219999997],[1425272400,444157.36219999997],[1425358800,444157.36219999997],[1425445200,444157.36219999997],[1425531600,444157.36219999997],[1425618000,444157.36219999997],[1425704400,444157.36219999997],[1425790800,444157.36219999997],[1425873600,444157.36219999997],[1425960000,444157.36219999997],[1426046400,444157.36219999997],[1426132800,444157.36219999997],[1426219200,444157.36219999997],[1426305600,444157.36219999997],[1426392000,444157.36219999997],[1426478400,444157.36219999997],[1426564800,444157.36219999997],[1426651200,444157.36219999997],[1426737600,444157.36219999997],[1426824000,444157.36219999997],[1426910400,444157.36219999997],[1426996800,444157.36219999997],[1427083200,444157.36219999997],[1427169600,444157.36219999997],[1427256000,444157.36219999997],[1427342400,444157.36219999997],[1427428800,444157.36219999997],[1427515200,444157.36219999997],[1427601600,444157.36219999997],[1427688000,444157.36219999997],[1427774400,444157.36219999997],[1427860800,444157.36219999997],[1427947200,444157.36219999997],[1428033600,444157.36219999997],[1428120000,444157.36219999997],[1428206400,444157.36219999997],[1428292800,444157.36219999997],[1428379200,444157.36219999997],[1428465600,444157.36219999997],[1428552000,444157.36219999997],[1428638400,444157.36219999997],[1428724800,444157.36219999997],[1428811200,444157.36219999997],[1428897600,444157.36219999997],[1428984000,444157.36219999997],[1429070400,444157.36219999997],[1429156800,444157.36219999997],[1429243200,444157.36219999997],[1429329600,444157.36219999997],[1429416000,444157.36219999997],[1429502400,444157.36219999997],[1429588800,444157.36219999997],[1429675200,444157.36219999997],[1429761600,444157.36219999997],[1429848000,444157.36219999997],[1429934400,444157.36219999997],[1430020800,444157.36219999997],[1430107200,444157.36219999997],[1430193600,444157.36219999997],[1430280000,444157.36219999997],[1430366400,444157.36219999997],[1430452800,444157.36219999997],[1430539200,444157.36219999997],[1430625600,444157.36219999997],[1430712000,444157.36219999997],[1430798400,444157.36219999997],[1430884800,444157.36219999997],[1430971200,444157.36219999997],[1431057600,444157.36219999997],[1431144000,444157.36219999997],[1431230400,444157.36219999997],[1431316800,444157.36219999997],[1431403200,444157.36219999997],[1431489600,444157.36219999997],[1431576000,444157.36219999997],[1431662400,444157.36219999997],[1431748800,444157.36219999997],[1431835200,444157.36219999997],[1431921600,444157.36219999997],[1432008000,444157.36219999997],[1432094400,444157.36219999997],[1432180800,444157.36219999997],[1432267200,444157.36219999997],[1432353600,444157.36219999997],[1432440000,444157.36219999997],[1432526400,444157.36219999997],[1432612800,444157.36219999997],[1432699200,444157.36219999997],[1432785600,444157.36219999997],[1432872000,444157.36219999997],[1432958400,444157.36219999997],[1433044800,444157.36219999997],[1433131200,444157.36219999997],[1433217600,444157.36219999997],[1433304000,444157.36219999997],[1433390400,444157.36219999997],[1433476800,444157.36219999997],[1433563200,444157.36219999997],[1433649600,444157.36219999997],[1433736000,444157.36219999997],[1433822400,444157.36219999997],[1433908800,444157.36219999997],[1433995200,444157.36219999997],[1434081600,444157.36219999997],[1434168000,444157.36219999997],[1434254400,444157.36219999997],[1434340800,444157.36219999997],[1434427200,444157.36219999997],[1434513600,444157.36219999997],[1434600000,444157.36219999997],[1434686400,444157.36219999997],[1434772800,444157.36219999997],[1434859200,444157.36219999997],[1434945600,444157.36219999997],[1435032000,444157.36219999997],[1435118400,444157.36219999997],[1435204800,444157.36219999997],[1435291200,444157.36219999997],[1435377600,444157.36219999997],[1435464000,444157.36219999997],[1435550400,444157.36219999997],[1435636800,444157.36219999997],[1435723200,444157.36219999997],[1435809600,444157.36219999997],[1435896000,468853.36219999997],[1435982400,468853.36219999997],[1436068800,468853.36219999997],[1436155200,468853.36219999997],[1436241600,468853.36219999997],[1436328000,468853.36219999997],[1436414400,468853.36219999997],[1436500800,468853.36219999997],[1436587200,468853.36219999997],[1436673600,468853.36219999997],[1436760000,468853.36219999997],[1436846400,468853.36219999997],[1436932800,468853.36219999997],[1437019200,468853.36219999997],[1437105600,468853.36219999997],[1437192000,468853.36219999997],[1437278400,468853.36219999997],[1437364800,468853.36219999997],[1437451200,468853.36219999997],[1437537600,468853.36219999997],[1437624000,468853.36219999997],[1437710400,468853.36219999997],[1437796800,468853.36219999997],[1437883200,468853.36219999997],[1437969600,468853.36219999997],[1438056000,468853.36219999997],[1438142400,468853.36219999997],[1438228800,468853.36219999997],[1438315200,468853.36219999997],[1438401600,468853.36219999997],[1438488000,468853.36219999997],[1438574400,468853.36219999997],[1438660800,468853.36219999997],[1438747200,468853.36219999997],[1438833600,468853.36219999997],[1438920000,468853.36219999997],[1439006400,468853.36219999997],[1439092800,468853.36219999997],[1439179200,468853.36219999997],[1439265600,468853.36219999997],[1439352000,468853.36219999997],[1439438400,468853.36219999997],[1439524800,468853.36219999997],[1439611200,468853.36219999997],[1439697600,468853.36219999997],[1439784000,468853.36219999997],[1439870400,468853.36219999997],[1439956800,468853.36219999997],[1440043200,468853.36219999997],[1440129600,468853.36219999997],[1440216000,468853.36219999997],[1440302400,468853.36219999997],[1440388800,468853.36219999997],[1440475200,468853.36219999997],[1440561600,468853.36219999997],[1440648000,468853.36219999997],[1440734400,468853.36219999997],[1440820800,468853.36219999997],[1440907200,468853.36219999997],[1440993600,468853.36219999997],[1441080000,468853.36219999997],[1441166400,468853.36219999997],[1441252800,468853.36219999997],[1441339200,468853.36219999997],[1441425600,468853.36219999997],[1441512000,468853.36219999997],[1441598400,468853.36219999997],[1441684800,468853.36219999997],[1441771200,468853.36219999997],[1441857600,468853.36219999997],[1441944000,468853.36219999997],[1442030400,468853.36219999997],[1442116800,468853.36219999997],[1442203200,468853.36219999997],[1442289600,468853.36219999997],[1442376000,468853.36219999997],[1442462400,468853.36219999997],[1442548800,468853.36219999997],[1442635200,468853.36219999997],[1442721600,468853.36219999997],[1442808000,468853.36219999997],[1442894400,468853.36219999997],[1442980800,468853.36219999997],[1443067200,468853.36219999997],[1443153600,468853.36219999997],[1443240000,468853.36219999997],[1443326400,468853.36219999997],[1443412800,468853.36219999997],[1443499200,468853.36219999997],[1443585600,468853.36219999997],[1443672000,468853.36219999997],[1443758400,468853.36219999997],[1443844800,468853.36219999997],[1443931200,468853.36219999997],[1444017600,468853.36219999997],[1444104000,468853.36219999997],[1444190400,468853.36219999997],[1444276800,468853.36219999997],[1444363200,468853.36219999997],[1444449600,468853.36219999997],[1444536000,468853.36219999997],[1444622400,468853.36219999997],[1444708800,468853.36219999997],[1444795200,468853.36219999997],[1444881600,468853.36219999997],[1444968000,468853.36219999997],[1445054400,468853.36219999997],[1445140800,468853.36219999997],[1445227200,468853.36219999997],[1445313600,468853.36219999997],[1445400000,468853.36219999997],[1445486400,468853.36219999997],[1445572800,468853.36219999997],[1445659200,468853.36219999997],[1445745600,468853.36219999997],[1445832000,468853.36219999997],[1445918400,468853.36219999997],[1446004800,468853.36219999997],[1446091200,468853.36219999997],[1446177600,468853.36219999997],[1446264000,468853.36219999997],[1446350400,468853.36219999997],[1446440400,468853.36219999997],[1446526800,468853.36219999997],[1446613200,468853.36219999997],[1446699600,468853.36219999997],[1446786000,468853.36219999997],[1446872400,468853.36219999997],[1446958800,468853.36219999997],[1447045200,468853.36219999997],[1447131600,468853.36219999997],[1447218000,468853.36219999997],[1447304400,468853.36219999997],[1447390800,468853.36219999997],[1447477200,468853.36219999997],[1447563600,468853.36219999997],[1447650000,468853.36219999997],[1447736400,468853.36219999997],[1447822800,468853.36219999997],[1447909200,468853.36219999997],[1447995600,468853.36219999997],[1448082000,468853.36219999997],[1448168400,468853.36219999997],[1448254800,468853.36219999997],[1448341200,468853.36219999997],[1448427600,468853.36219999997],[1448514000,468853.36219999997],[1448600400,468853.36219999997],[1448686800,468853.36219999997],[1448773200,468853.36219999997],[1448859600,468853.36219999997],[1448946000,468853.36219999997],[1449032400,468853.36219999997],[1449118800,468853.36219999997],[1449205200,468853.36219999997],[1449291600,468853.36219999997],[1449378000,468853.36219999997],[1449464400,468853.36219999997],[1449550800,468853.36219999997],[1449637200,468853.36219999997],[1449723600,468853.36219999997],[1449810000,468853.36219999997],[1449896400,468853.36219999997],[1449982800,468853.36219999997],[1450069200,468853.36219999997],[1450155600,468853.36219999997],[1450242000,468853.36219999997],[1450328400,468853.36219999997],[1450414800,468853.36219999997],[1450501200,468853.36219999997],[1450587600,468853.36219999997],[1450674000,468853.36219999997],[1450760400,468853.36219999997],[1450846800,468853.36219999997],[1450933200,468853.36219999997],[1451019600,468853.36219999997],[1451106000,468853.36219999997],[1451192400,468853.36219999997],[1451278800,468853.36219999997],[1451365200,468853.36219999997],[1451451600,468853.36219999997],[1451538000,468853.36219999997],[1451624400,468853.36219999997],[1451710800,468853.36219999997],[1451797200,468853.36219999997],[1451883600,468853.36219999997],[1451970000,468853.36219999997],[1452056400,468853.36219999997],[1452142800,468853.36219999997],[1452229200,468853.36219999997],[1452315600,468853.36219999997],[1452402000,468853.36219999997],[1452488400,468853.36219999997],[1452574800,468853.36219999997],[1452661200,468853.36219999997],[1452747600,468853.36219999997],[1452834000,468853.36219999997],[1452920400,468853.36219999997],[1453006800,468853.36219999997],[1453093200,468853.36219999997],[1453179600,468853.36219999997],[1453266000,468853.36219999997],[1453352400,468853.36219999997],[1453438800,468853.36219999997],[1453525200,468853.36219999997],[1453611600,468853.36219999997],[1453698000,468853.36219999997],[1453784400,468853.36219999997],[1453870800,468853.36219999997],[1453957200,468853.36219999997],[1454043600,468853.36219999997],[1454130000,468853.36219999997],[1454216400,468853.36219999997],[1454302800,468853.36219999997],[1454389200,468853.36219999997],[1454475600,468853.36219999997],[1454562000,468853.36219999997],[1454648400,468853.36219999997],[1454734800,468853.36219999997],[1454821200,468853.36219999997],[1454907600,468853.36219999997],[1454994000,468853.36219999997],[1455080400,468853.36219999997],[1455166800,468853.36219999997],[1455253200,468853.36219999997],[1455339600,468853.36219999997],[1455426000,468853.36219999997],[1455512400,468853.36219999997],[1455598800,468853.36219999997],[1455685200,468853.36219999997],[1455771600,468853.36219999997],[1455858000,468853.36219999997],[1455944400,468853.36219999997],[1456030800,468853.36219999997],[1456117200,468853.36219999997],[1456203600,468853.36219999997],[1456290000,468853.36219999997],[1456376400,468853.36219999997],[1456462800,468853.36219999997],[1456549200,468853.36219999997],[1456635600,468853.36219999997],[1456722000,468853.36219999997],[1456808400,468853.36219999997],[1456894800,468853.36219999997],[1456981200,468853.36219999997],[1457067600,468853.36219999997],[1457154000,468853.36219999997],[1457240400,468853.36219999997],[1457326800,468853.36219999997],[1457413200,468853.36219999997],[1457499600,468853.36219999997],[1457586000,468853.36219999997],[1457672400,468853.36219999997],[1457758800,468853.36219999997],[1457845200,468853.36219999997],[1457928000,468853.36219999997],[1458014400,468853.36219999997],[1458100800,468853.36219999997],[1458187200,468853.36219999997],[1458273600,468853.36219999997],[1458360000,468853.36219999997],[1458446400,468853.36219999997],[1458532800,468853.36219999997],[1458619200,468853.36219999997],[1458705600,468853.36219999997],[1458792000,468853.36219999997],[1458878400,468853.36219999997],[1458964800,468853.36219999997],[1459051200,468853.36219999997],[1459137600,468853.36219999997],[1459224000,468853.36219999997],[1459310400,468853.36219999997],[1459396800,468853.36219999997],[1459483200,468853.36219999997],[1459569600,468853.36219999997],[1459656000,468853.36219999997],[1459742400,468853.36219999997],[1459828800,468853.36219999997],[1459915200,468853.36219999997],[1460001600,468853.36219999997],[1460088000,468853.36219999997],[1460174400,468853.36219999997],[1460260800,468853.36219999997],[1460347200,468853.36219999997],[1460433600,468853.36219999997],[1460520000,468853.36219999997],[1460606400,468853.36219999997],[1460692800,468853.36219999997],[1460779200,468853.36219999997],[1460865600,468853.36219999997],[1460952000,468853.36219999997],[1461038400,468853.36219999997],[1461124800,468853.36219999997],[1461211200,468853.36219999997],[1461297600,468853.36219999997],[1461384000,468853.36219999997],[1461470400,468853.36219999997],[1461556800,468853.36219999997],[1461643200,468853.36219999997],[1461729600,468853.36219999997],[1461816000,468853.36219999997],[1461902400,468853.36219999997],[1461988800,468853.36219999997],[1462075200,468853.36219999997],[1462161600,468853.36219999997],[1462248000,468853.36219999997],[1462334400,468853.36219999997],[1462420800,468853.36219999997],[1462507200,468853.36219999997],[1462593600,468853.36219999997],[1462680000,468853.36219999997],[1462766400,468853.36219999997],[1462852800,468853.36219999997],[1462939200,468853.36219999997],[1463025600,468853.36219999997],[1463112000,468853.36219999997],[1463198400,468853.36219999997],[1463284800,468853.36219999997],[1463371200,468853.36219999997],[1463457600,468853.36219999997],[1463544000,468853.36219999997],[1463630400,468853.36219999997],[1463716800,468853.36219999997],[1463803200,468853.36219999997],[1463889600,468853.36219999997],[1463976000,468853.36219999997],[1464062400,468853.36219999997],[1464148800,468853.36219999997],[1464235200,468853.36219999997],[1464321600,468853.36219999997],[1464408000,468853.36219999997],[1464494400,468853.36219999997],[1464580800,468853.36219999997],[1464667200,468853.36219999997],[1464753600,468853.36219999997],[1464840000,468853.36219999997],[1464926400,468853.36219999997],[1465012800,468853.36219999997],[1465099200,468853.36219999997],[1465185600,468853.36219999997],[1465272000,468853.36219999997],[1465358400,468853.36219999997],[1465444800,468853.36219999997],[1465531200,468853.36219999997],[1465617600,468853.36219999997],[1465704000,468853.36219999997],[1465790400,468853.36219999997],[1465876800,468853.36219999997],[1465963200,468853.36219999997],[1466049600,468853.36219999997],[1466136000,468853.36219999997],[1466222400,468853.36219999997],[1466308800,468853.36219999997],[1466395200,468853.36219999997],[1466481600,468853.36219999997],[1466568000,468853.36219999997],[1466654400,468853.36219999997],[1466740800,468853.36219999997],[1466827200,468853.36219999997],[1466913600,468853.36219999997],[1467000000,468853.36219999997],[1467086400,468853.36219999997],[1467172800,468853.36219999997],[1467259200,468853.36219999997],[1467345600,468853.36219999997],[1467432000,468853.36219999997],[1467518400,468853.36219999997],[1467604800,468853.36219999997],[1467691200,468853.36219999997],[1467777600,482909.8322],[1467864000,482909.8322],[1467950400,482909.8322],[1468036800,482909.8322],[1468123200,482909.8322],[1468209600,482909.8322],[1468296000,482909.8322],[1468382400,482909.8322],[1468468800,482909.8322],[1468555200,482909.8322],[1468641600,482909.8322],[1468728000,482909.8322],[1468814400,482909.8322],[1468900800,482909.8322],[1468987200,482909.8322],[1469073600,482909.8322],[1469160000,482909.8322],[1469246400,482909.8322],[1469332800,482909.8322],[1469419200,482909.8322],[1469505600,482909.8322],[1469592000,482909.8322],[1469678400,482909.8322],[1469764800,482909.8322],[1469851200,482909.8322],[1469937600,482909.8322],[1470024000,482909.8322],[1470110400,482909.8322],[1470196800,482909.8322],[1470283200,482909.8322],[1470369600,482909.8322],[1470456000,482909.8322],[1470542400,482909.8322],[1470628800,482909.8322],[1470715200,482909.8322],[1470801600,482909.8322],[1470888000,482909.8322],[1470974400,482909.8322],[1471060800,482909.8322],[1471147200,482909.8322],[1471233600,482909.8322],[1471320000,482909.8322],[1471406400,482909.8322],[1471492800,482909.8322],[1471579200,482909.8322],[1471665600,482909.8322],[1471752000,482909.8322],[1471838400,482909.8322],[1471924800,482909.8322],[1472011200,482909.8322],[1472097600,482909.8322],[1472184000,482909.8322],[1472270400,482909.8322],[1472356800,482909.8322],[1472443200,482909.8322],[1472529600,482909.8322],[1472616000,482909.8322],[1472702400,482909.8322],[1472788800,482909.8322],[1472875200,482909.8322],[1472961600,482909.8322],[1473048000,482909.8322],[1473134400,482909.8322],[1473220800,482909.8322],[1473307200,482909.8322],[1473393600,482909.8322],[1473480000,482909.8322],[1473566400,482909.8322],[1473652800,482909.8322],[1473739200,482909.8322],[1473825600,482909.8322],[1473912000,482909.8322],[1473998400,482909.8322],[1474084800,482909.8322],[1474171200,482909.8322],[1474257600,482909.8322],[1474344000,482909.8322],[1474430400,482909.8322],[1474516800,482909.8322],[1474603200,482909.8322],[1474689600,482909.8322],[1474776000,482909.8322],[1474862400,482909.8322],[1474948800,482909.8322],[1475035200,482909.8322],[1475121600,482909.8322],[1475208000,482909.8322],[1475294400,482909.8322],[1475380800,482909.8322],[1475467200,482909.8322],[1475553600,482909.8322],[1475640000,482909.8322],[1475726400,482909.8322],[1475812800,482909.8322],[1475899200,482909.8322],[1475985600,482909.8322],[1476072000,482909.8322],[1476158400,482909.8322],[1476244800,482909.8322],[1476331200,482909.8322],[1476417600,482909.8322],[1476504000,482909.8322],[1476590400,482909.8322],[1476676800,482909.8322],[1476763200,482909.8322],[1476849600,482909.8322],[1476936000,482909.8322],[1477022400,482909.8322],[1477108800,482909.8322],[1477195200,482909.8322],[1477281600,482909.8322],[1477368000,482909.8322],[1477454400,482909.8322],[1477540800,482909.8322],[1477627200,482909.8322],[1477713600,482909.8322],[1477800000,482909.8322],[1477886400,482909.8322],[1477972800,482909.8322],[1478059200,482909.8322],[1478145600,482909.8322],[1478232000,482909.8322],[1478318400,482909.8322],[1478404800,482909.8322],[1478494800,482909.8322],[1478581200,482909.8322],[1478667600,482909.8322],[1478754000,482909.8322],[1478840400,482909.8322],[1478926800,482909.8322],[1479013200,482909.8322],[1479099600,482909.8322],[1479186000,482909.8322],[1479272400,482909.8322],[1479358800,482909.8322],[1479445200,482909.8322],[1479531600,482909.8322],[1479618000,482909.8322],[1479704400,482909.8322],[1479790800,482909.8322],[1479877200,482909.8322],[1479963600,482909.8322],[1480050000,482909.8322],[1480136400,482909.8322],[1480222800,482909.8322],[1480309200,482909.8322],[1480395600,482909.8322],[1480482000,482909.8322],[1480568400,482909.8322],[1480654800,482909.8322],[1480741200,482909.8322],[1480827600,482909.8322],[1480914000,482909.8322],[1481000400,482909.8322],[1481086800,482909.8322],[1481173200,482909.8322],[1481259600,482909.8322],[1481346000,482909.8322],[1481432400,482909.8322],[1481518800,482909.8322],[1481605200,482909.8322],[1481691600,482909.8322],[1481778000,482909.8322],[1481864400,482909.8322],[1481950800,482909.8322],[1482037200,482909.8322],[1482123600,482909.8322],[1482210000,482909.8322],[1482296400,482909.8322],[1482382800,482909.8322],[1482469200,482909.8322],[1482555600,482909.8322],[1482642000,482909.8322],[1482728400,482909.8322],[1482814800,482909.8322],[1482901200,482909.8322],[1482987600,482909.8322],[1483074000,482909.8322],[1483160400,482909.8322],[1483246800,482909.8322],[1483333200,482909.8322],[1483419600,482909.8322],[1483506000,482909.8322],[1483592400,482909.8322],[1483678800,482909.8322],[1483765200,482909.8322],[1483851600,482909.8322],[1483938000,482909.8322],[1484024400,482909.8322],[1484110800,482909.8322],[1484197200,482909.8322],[1484283600,482909.8322],[1484370000,482909.8322],[1484456400,482909.8322],[1484542800,482909.8322],[1484629200,482909.8322],[1484715600,482909.8322],[1484802000,482909.8322],[1484888400,482909.8322],[1484974800,482909.8322],[1485061200,482909.8322],[1485147600,482909.8322],[1485234000,482909.8322],[1485320400,482909.8322],[1485406800,482909.8322],[1485493200,482909.8322],[1485579600,482909.8322],[1485666000,482909.8322],[1485752400,482909.8322],[1485838800,482909.8322],[1485925200,482909.8322],[1486011600,482909.8322],[1486098000,482909.8322],[1486184400,482909.8322],[1486270800,482909.8322],[1486357200,482909.8322],[1486443600,482909.8322],[1486530000,482909.8322],[1486616400,482909.8322],[1486702800,482909.8322],[1486789200,482909.8322],[1486875600,482909.8322],[1486962000,482909.8322],[1487048400,482909.8322],[1487134800,482909.8322],[1487221200,482909.8322],[1487307600,482909.8322],[1487394000,482909.8322],[1487480400,482909.8322],[1487566800,482909.8322],[1487653200,482909.8322],[1487739600,482909.8322],[1487826000,482909.8322],[1487912400,482909.8322],[1487998800,482909.8322],[1488085200,482909.8322],[1488171600,482909.8322],[1488258000,482909.8322],[1488344400,482909.8322],[1488430800,482909.8322],[1488517200,482909.8322],[1488603600,482909.8322],[1488690000,482909.8322],[1488776400,482909.8322],[1488862800,482909.8322],[1488949200,482909.8322],[1489035600,482909.8322],[1489122000,482909.8322],[1489208400,482909.8322],[1489294800,482909.8322],[1489377600,482909.8322],[1489464000,482909.8322],[1489550400,482909.8322],[1489636800,482909.8322],[1489723200,482909.8322],[1489809600,482909.8322],[1489896000,482909.8322],[1489982400,482909.8322],[1490068800,482909.8322],[1490155200,482909.8322],[1490241600,482909.8322],[1490328000,482909.8322],[1490414400,482909.8322],[1490500800,482909.8322],[1490587200,482909.8322],[1490673600,482909.8322],[1490760000,482909.8322],[1490846400,482909.8322],[1490932800,482909.8322],[1491019200,482909.8322],[1491105600,482909.8322],[1491192000,482909.8322],[1491278400,482909.8322],[1491364800,482909.8322],[1491451200,482909.8322],[1491537600,482909.8322],[1491624000,482909.8322],[1491710400,482909.8322],[1491796800,482909.8322],[1491883200,482909.8322],[1491969600,482909.8322],[1492056000,482909.8322],[1492142400,482909.8322],[1492228800,482909.8322],[1492315200,482909.8322],[1492401600,482909.8322],[1492488000,482909.8322],[1492574400,482909.8322],[1492660800,482909.8322],[1492747200,482909.8322],[1492833600,482909.8322],[1492920000,482909.8322],[1493006400,482909.8322],[1493092800,482909.8322],[1493179200,482909.8322],[1493265600,482909.8322],[1493352000,482909.8322],[1493438400,482909.8322],[1493524800,482909.8322],[1493611200,482909.8322],[1493697600,482909.8322],[1493784000,482909.8322],[1493870400,482909.8322],[1493956800,482909.8322],[1494043200,482909.8322],[1494129600,482909.8322],[1494216000,482909.8322],[1494302400,482909.8322],[1494388800,482909.8322],[1494475200,482909.8322],[1494561600,482909.8322],[1494648000,482909.8322],[1494734400,482909.8322],[1494820800,482909.8322],[1494907200,482909.8322],[1494993600,482909.8322],[1495080000,482909.8322],[1495166400,482909.8322],[1495252800,482909.8322],[1495339200,482909.8322],[1495425600,482909.8322],[1495512000,482909.8322],[1495598400,482909.8322],[1495684800,482909.8322],[1495771200,482909.8322],[1495857600,482909.8322],[1495944000,482909.8322],[1496030400,482909.8322],[1496116800,482909.8322],[1496203200,482909.8322],[1496289600,482909.8322],[1496376000,482909.8322],[1496462400,482909.8322],[1496548800,482909.8322],[1496635200,482909.8322],[1496721600,482909.8322],[1496808000,482909.8322],[1496894400,482909.8322],[1496980800,482909.8322],[1497067200,482909.8322],[1497153600,482909.8322],[1497240000,482909.8322],[1497326400,482909.8322],[1497412800,482909.8322],[1497499200,482909.8322],[1497585600,482909.8322],[1497672000,482909.8322],[1497758400,482909.8322],[1497844800,482909.8322],[1497931200,482909.8322],[1498017600,482909.8322],[1498104000,482909.8322],[1498190400,482909.8322],[1498276800,482909.8322],[1498363200,482909.8322],[1498449600,482909.8322],[1498536000,482909.8322],[1498622400,482909.8322],[1498708800,482909.8322],[1498795200,482909.8322],[1498881600,482909.8322],[1498968000,482909.8322],[1499054400,482909.8322],[1499140800,482909.8322],[1499227200,482909.8322],[1499313600,483958.15220000001],[1499400000,483958.15220000001],[1499486400,483958.15220000001],[1499572800,483958.15220000001],[1499659200,483958.15220000001],[1499745600,483958.15220000001],[1499832000,483958.15220000001],[1499918400,483958.15220000001],[1500004800,483958.15220000001],[1500091200,483958.15220000001],[1500177600,483958.15220000001],[1500264000,483958.15220000001],[1500350400,483958.15220000001],[1500436800,483958.15220000001],[1500523200,483958.15220000001],[1500609600,483958.15220000001],[1500696000,483958.15220000001],[1500782400,483958.15220000001],[1500868800,483958.15220000001],[1500955200,483958.15220000001],[1501041600,483958.15220000001],[1501128000,483958.15220000001],[1501214400,483958.15220000001],[1501300800,483958.15220000001],[1501387200,483958.15220000001],[1501473600,483958.15220000001],[1501560000,483958.15220000001],[1501646400,483958.15220000001],[1501732800,483958.15220000001],[1501819200,483958.15220000001],[1501905600,483958.15220000001],[1501992000,483958.15220000001],[1502078400,483958.15220000001],[1502164800,483958.15220000001],[1502251200,483958.15220000001],[1502337600,483958.15220000001],[1502424000,483958.15220000001],[1502510400,483958.15220000001],[1502596800,483958.15220000001],[1502683200,483958.15220000001],[1502769600,483958.15220000001],[1502856000,483958.15220000001],[1502942400,483958.15220000001],[1503028800,483958.15220000001],[1503115200,483958.15220000001],[1503201600,483958.15220000001],[1503288000,483958.15220000001],[1503374400,483958.15220000001],[1503460800,483958.15220000001],[1503547200,483958.15220000001],[1503633600,483958.15220000001],[1503720000,483958.15220000001],[1503806400,483958.15220000001],[1503892800,483958.15220000001],[1503979200,483958.15220000001],[1504065600,483958.15220000001],[1504152000,483958.15220000001],[1504238400,483958.15220000001],[1504324800,483958.15220000001],[1504411200,483958.15220000001],[1504497600,483958.15220000001],[1504584000,483958.15220000001],[1504670400,483958.15220000001],[1504756800,483958.15220000001],[1504843200,483958.15220000001],[1504929600,483958.15220000001],[1505016000,483958.15220000001],[1505102400,483958.15220000001],[1505188800,483958.15220000001],[1505275200,483958.15220000001],[1505361600,483958.15220000001],[1505448000,483958.15220000001],[1505534400,483958.15220000001],[1505620800,483958.15220000001],[1505707200,483958.15220000001],[1505793600,483958.15220000001],[1505880000,483958.15220000001],[1505966400,483958.15220000001],[1506052800,483958.15220000001],[1506139200,483958.15220000001],[1506225600,483958.15220000001],[1506312000,483958.15220000001],[1506398400,483958.15220000001],[1506484800,483958.15220000001],[1506571200,483958.15220000001],[1506657600,483958.15220000001],[1506744000,483958.15220000001],[1506830400,483958.15220000001],[1506916800,483958.15220000001],[1507003200,483958.15220000001],[1507089600,483958.15220000001],[1507176000,483958.15220000001],[1507262400,483958.15220000001],[1507348800,483958.15220000001],[1507435200,483958.15220000001],[1507521600,483958.15220000001],[1507608000,483958.15220000001],[1507694400,483958.15220000001],[1507780800,483958.15220000001],[1507867200,483958.15220000001],[1507953600,483958.15220000001],[1508040000,483958.15220000001],[1508126400,483958.15220000001],[1508212800,483958.15220000001],[1508299200,483958.15220000001],[1508385600,483958.15220000001],[1508472000,483958.15220000001],[1508558400,483958.15220000001],[1508644800,483958.15220000001],[1508731200,483958.15220000001],[1508817600,483958.15220000001],[1508904000,483958.15220000001],[1508990400,483958.15220000001],[1509076800,483958.15220000001],[1509163200,483958.15220000001],[1509249600,483958.15220000001],[1509336000,483958.15220000001],[1509422400,483958.15220000001],[1509508800,483958.15220000001],[1509595200,483958.15220000001],[1509681600,483958.15220000001],[1509768000,483958.15220000001],[1509854400,483958.15220000001],[1509944400,483958.15220000001],[1510030800,483958.15220000001],[1510117200,483958.15220000001],[1510203600,483958.15220000001],[1510290000,483958.15220000001],[1510376400,483958.15220000001],[1510462800,483958.15220000001],[1510549200,483958.15220000001],[1510635600,483958.15220000001],[1510722000,483958.15220000001],[1510808400,483958.15220000001],[1510894800,483958.15220000001],[1510981200,483958.15220000001],[1511067600,483958.15220000001],[1511154000,483958.15220000001],[1511240400,483958.15220000001],[1511326800,483958.15220000001],[1511413200,483958.15220000001],[1511499600,483958.15220000001],[1511586000,483958.15220000001],[1511672400,483958.15220000001],[1511758800,483958.15220000001],[1511845200,483958.15220000001],[1511931600,483958.15220000001],[1512018000,483958.15220000001],[1512104400,483958.15220000001],[1512190800,483958.15220000001],[1512277200,483958.15220000001],[1512363600,483958.15220000001],[1512450000,483958.15220000001],[1512536400,483958.15220000001],[1512622800,483958.15220000001],[1512709200,483958.15220000001],[1512795600,483958.15220000001],[1512882000,483958.15220000001],[1512968400,483958.15220000001],[1513054800,483958.15220000001],[1513141200,483958.15220000001],[1513227600,483958.15220000001],[1513314000,483958.15220000001],[1513400400,483958.15220000001],[1513486800,483958.15220000001],[1513573200,483958.15220000001],[1513659600,483958.15220000001],[1513746000,483958.15220000001],[1513832400,483958.15220000001],[1513918800,483958.15220000001],[1514005200,483958.15220000001],[1514091600,483958.15220000001],[1514178000,483958.15220000001],[1514264400,483958.15220000001],[1514350800,483958.15220000001],[1514437200,483958.15220000001],[1514523600,483958.15220000001],[1514610000,483958.15220000001],[1514696400,483958.15220000001],[1514782800,483958.15220000001],[1514869200,483958.15220000001],[1514955600,483958.15220000001],[1515042000,483958.15220000001],[1515128400,483958.15220000001],[1515214800,483958.15220000001],[1515301200,483958.15220000001],[1515387600,483958.15220000001],[1515474000,483958.15220000001],[1515560400,483958.15220000001],[1515646800,483958.15220000001],[1515733200,483958.15220000001],[1515819600,483958.15220000001],[1515906000,483958.15220000001],[1515992400,483958.15220000001],[1516078800,483958.15220000001],[1516165200,483958.15220000001],[1516251600,483958.15220000001],[1516338000,483958.15220000001],[1516424400,483958.15220000001],[1516510800,483958.15220000001],[1516597200,483958.15220000001],[1516683600,483958.15220000001],[1516770000,483958.15220000001],[1516856400,483958.15220000001],[1516942800,483958.15220000001],[1517029200,483958.15220000001],[1517115600,483958.15220000001],[1517202000,483958.15220000001],[1517288400,483958.15220000001],[1517374800,483958.15220000001],[1517461200,483958.15220000001],[1517547600,483958.15220000001],[1517634000,483958.15220000001],[1517720400,483958.15220000001],[1517806800,483958.15220000001],[1517893200,483958.15220000001],[1517979600,483958.15220000001],[1518066000,483958.15220000001],[1518152400,483958.15220000001],[1518238800,483958.15220000001],[1518325200,483958.15220000001],[1518411600,483958.15220000001],[1518498000,483958.15220000001],[1518584400,483958.15220000001],[1518670800,483958.15220000001],[1518757200,483958.15220000001],[1518843600,483958.15220000001],[1518930000,483958.15220000001],[1519016400,483958.15220000001],[1519102800,483958.15220000001],[1519189200,483958.15220000001],[1519275600,483958.15220000001],[1519362000,483958.15220000001],[1519448400,483958.15220000001],[1519534800,483958.15220000001],[1519621200,483958.15220000001],[1519707600,483958.15220000001],[1519794000,483958.15220000001],[1519880400,483958.15220000001],[1519966800,483958.15220000001],[1520053200,483958.15220000001],[1520139600,483958.15220000001],[1520226000,483958.15220000001],[1520312400,483958.15220000001],[1520398800,483958.15220000001],[1520485200,483958.15220000001],[1520571600,483958.15220000001],[1520658000,483958.15220000001],[1520744400,483958.15220000001],[1520827200,483958.15220000001],[1520913600,483958.15220000001],[1521000000,483958.15220000001],[1521086400,483958.15220000001],[1521172800,483958.15220000001],[1521259200,483958.15220000001],[1521345600,483958.15220000001],[1521432000,483958.15220000001],[1521518400,483958.15220000001],[1521604800,483958.15220000001],[1521691200,483958.15220000001],[1521777600,483958.15220000001],[1521864000,483958.15220000001],[1521950400,483958.15220000001],[1522036800,483958.15220000001],[1522123200,483958.15220000001],[1522209600,483958.15220000001],[1522296000,483958.15220000001],[1522382400,483958.15220000001],[1522468800,483958.15220000001],[1522555200,483958.15220000001],[1522641600,483958.15220000001],[1522728000,483958.15220000001],[1522814400,483958.15220000001],[1522900800,483958.15220000001],[1522987200,483958.15220000001],[1523073600,483958.15220000001],[1523160000,483958.15220000001],[1523246400,483958.15220000001],[1523332800,483958.15220000001],[1523419200,483958.15220000001],[1523505600,483958.15220000001],[1523592000,483958.15220000001],[1523678400,483958.15220000001],[1523764800,483958.15220000001],[1523851200,483958.15220000001],[1523937600,483958.15220000001],[1524024000,483958.15220000001],[1524110400,483958.15220000001],[1524196800,483958.15220000001],[1524283200,483958.15220000001],[1524369600,483958.15220000001],[1524456000,483958.15220000001],[1524542400,483958.15220000001],[1524628800,483958.15220000001],[1524715200,483958.15220000001],[1524801600,483958.15220000001],[1524888000,483958.15220000001],[1524974400,483958.15220000001],[1525060800,483958.15220000001],[1525147200,483958.15220000001],[1525233600,483958.15220000001],[1525320000,483958.15220000001],[1525406400,483958.15220000001],[1525492800,483958.15220000001],[1525579200,483958.15220000001],[1525665600,483958.15220000001],[1525752000,483958.15220000001],[1525838400,483958.15220000001],[1525924800,483958.15220000001],[1526011200,483958.15220000001],[1526097600,483958.15220000001],[1526184000,483958.15220000001],[1526270400,483958.15220000001],[1526356800,483958.15220000001],[1526443200,483958.15220000001],[1526529600,483958.15220000001],[1526616000,483958.15220000001],[1526702400,483958.15220000001],[1526788800,483958.15220000001],[1526875200,483958.15220000001],[1526961600,483958.15220000001],[1527048000,483958.15220000001],[1527134400,483958.15220000001],[1527220800,483958.15220000001],[1527307200,483958.15220000001],[1527393600,483958.15220000001],[1527480000,483958.15220000001],[1527566400,483958.15220000001],[1527652800,483958.15220000001],[1527739200,483958.15220000001],[1527825600,483958.15220000001],[1527912000,483958.15220000001],[1527998400,483958.15220000001],[1528084800,483958.15220000001],[1528171200,483958.15220000001],[1528257600,483958.15220000001],[1528344000,483958.15220000001],[1528430400,483958.15220000001],[1528516800,483958.15220000001],[1528603200,483958.15220000001],[1528689600,483958.15220000001],[1528776000,483958.15220000001],[1528862400,483958.15220000001],[1528948800,483958.15220000001],[1529035200,483958.15220000001],[1529121600,483958.15220000001],[1529208000,483958.15220000001],[1529294400,483958.15220000001],[1529380800,483958.15220000001],[1529467200,483958.15220000001],[1529553600,483958.15220000001],[1529640000,483958.15220000001],[1529726400,483958.15220000001],[1529812800,483958.15220000001],[1529899200,483958.15220000001],[1529985600,483958.15220000001],[1530072000,483958.15220000001],[1530158400,483958.15220000001],[1530244800,483958.15220000001],[1530331200,483958.15220000001],[1530417600,483958.15220000001],[1530504000,483958.15220000001],[1530590400,483958.15220000001],[1530676800,1133290.0522],[1530763200,1133290.0522],[1562040000,1133290.0522],[1562126400,1266762.9021999999],[1562212800,1266762.9021999999],[1562299200,1266762.9021999999],[1562385600,1266762.9021999999],[1562472000,1266762.9021999999],[1562558400,1266762.9021999999],[1562644800,1266762.9021999999],[1562731200,1266762.9021999999],[1562817600,1266762.9021999999],[1562904000,1266762.9021999999],[1562990400,1266762.9021999999],[1563076800,1266762.9021999999],[1563163200,1266762.9021999999],[1563249600,1266762.9021999999],[1563336000,1266762.9021999999],[1563422400,1266762.9021999999],[1563508800,1266762.9021999999],[1563595200,1266762.9021999999],[1563681600,1266762.9021999999],[1563768000,1266762.9021999999],[1563854400,1266762.9021999999],[1563940800,1266762.9021999999],[1564027200,1266762.9021999999],[1564113600,1266762.9021999999],[1564200000,1266762.9021999999],[1564286400,1266762.9021999999],[1564372800,1266762.9021999999],[1564459200,1266762.9021999999],[1564545600,1266762.9021999999],[1564632000,1266762.9021999999],[1564718400,1266762.9021999999],[1564804800,1266762.9021999999],[1564891200,1266762.9021999999],[1564977600,1266762.9021999999],[1565064000,1266762.9021999999],[1565150400,1266762.9021999999],[1565236800,1266762.9021999999],[1565323200,1266762.9021999999],[1565409600,1266762.9021999999],[1565496000,1266762.9021999999],[1565582400,1266762.9021999999],[1565668800,1266762.9021999999],[1565755200,1266762.9021999999],[1565841600,1266762.9021999999],[1565928000,1266762.9021999999],[1566014400,1266762.9021999999],[1566100800,1266762.9021999999],[1566187200,1266762.9021999999],[1566273600,1266762.9021999999],[1566360000,1266762.9021999999],[1566446400,1266762.9021999999],[1566532800,1266762.9021999999],[1566619200,1266762.9021999999],[1566705600,1266762.9021999999],[1566792000,1266762.9021999999],[1566878400,1266762.9021999999],[1566964800,1266762.9021999999],[1567051200,1266762.9021999999],[1567137600,1266762.9021999999],[1567224000,1266762.9021999999],[1567310400,1266762.9021999999],[1567396800,1266762.9021999999],[1567483200,1266762.9021999999],[1567569600,1266762.9021999999],[1567656000,1266762.9021999999],[1567742400,1266762.9021999999],[1567828800,1266762.9021999999],[1567915200,1266762.9021999999],[1568001600,1266762.9021999999],[1568088000,1266762.9021999999],[1568174400,1266762.9021999999],[1568260800,1266762.9021999999],[1568347200,1266762.9021999999],[1568433600,1266762.9021999999],[1568520000,1266762.9021999999],[1568606400,1266762.9021999999],[1568692800,1266762.9021999999],[1568779200,1266762.9021999999],[1568865600,1266762.9021999999],[1568952000,1266762.9021999999],[1569038400,1266762.9021999999],[1569124800,1266762.9021999999],[1569211200,1266762.9021999999],[1569297600,1266762.9021999999],[1569384000,1266762.9021999999],[1569470400,1266762.9021999999],[1569556800,1266762.9021999999],[1569643200,1266762.9021999999],[1569729600,1266762.9021999999],[1569816000,1266762.9021999999],[1569902400,1266762.9021999999],[1569988800,1266762.9021999999],[1570075200,1266762.9021999999],[1570161600,1266762.9021999999],[1570248000,1266762.9021999999],[1570334400,1266762.9021999999],[1570420800,1266762.9021999999],[1570507200,1266762.9021999999],[1570593600,1266762.9021999999],[1570680000,1266762.9021999999],[1570766400,1266762.9021999999],[1570852800,1266762.9021999999],[1570939200,1266762.9021999999],[1571025600,1266762.9021999999],[1571112000,1266762.9021999999],[1571198400,1266762.9021999999],[1571284800,1266762.9021999999],[1571371200,1266762.9021999999],[1571457600,1266762.9021999999],[1571544000,1266762.9021999999],[1571630400,1266762.9021999999],[1571716800,1266762.9021999999],[1571803200,1266762.9021999999],[1571889600,1266762.9021999999],[1571976000,1266762.9021999999],[1572062400,1266762.9021999999],[1572148800,1266762.9021999999],[1572235200,1266762.9021999999],[1572321600,1266762.9021999999],[1572408000,1266762.9021999999],[1572494400,1266762.9021999999],[1572580800,1266762.9021999999],[1572667200,1266762.9021999999],[1572753600,1266762.9021999999],[1572843600,1266762.9021999999],[1572930000,1266762.9021999999],[1573016400,1266762.9021999999],[1573102800,1266762.9021999999],[1573189200,1266762.9021999999],[1573275600,1266762.9021999999],[1573362000,1266762.9021999999],[1573448400,1266762.9021999999],[1573534800,1266762.9021999999],[1573621200,1266762.9021999999],[1573707600,1266762.9021999999],[1573794000,1266762.9021999999],[1573880400,1266762.9021999999],[1573966800,1266762.9021999999],[1574053200,1266762.9021999999],[1574139600,1266762.9021999999],[1574226000,1266762.9021999999],[1574312400,1266762.9021999999],[1574398800,1266762.9021999999],[1574485200,1266762.9021999999],[1574571600,1266762.9021999999],[1574658000,1266762.9021999999],[1574744400,1266762.9021999999],[1574830800,1266762.9021999999],[1574917200,1266762.9021999999],[1575003600,1266762.9021999999],[1575090000,1266762.9021999999],[1575176400,1266762.9021999999],[1575262800,1266762.9021999999],[1575349200,1266762.9021999999],[1575435600,1266762.9021999999],[1575522000,1266762.9021999999],[1575608400,1266762.9021999999],[1575694800,1266762.9021999999],[1575781200,1266762.9021999999],[1575867600,1266762.9021999999],[1575954000,1266762.9021999999],[1576040400,1266762.9021999999],[1576126800,1266762.9021999999],[1576213200,1266762.9021999999],[1576299600,1266762.9021999999],[1576386000,1266762.9021999999],[1576472400,1266762.9021999999],[1576558800,1266762.9021999999],[1576645200,1266762.9021999999],[1576731600,1266762.9021999999],[1576818000,1266762.9021999999],[1576904400,1266762.9021999999],[1576990800,1266762.9021999999],[1577077200,1266762.9021999999],[1577163600,1266762.9021999999],[1577250000,1266762.9021999999],[1577336400,1266762.9021999999],[1577422800,1266762.9021999999],[1577509200,1266762.9021999999],[1577595600,1266762.9021999999],[1577682000,1266762.9021999999],[1577768400,1266762.9021999999],[1577854800,1266762.9021999999],[1577941200,1266762.9021999999],[1578027600,1266762.9021999999],[1578114000,1266762.9021999999],[1578200400,1266762.9021999999],[1578286800,1266762.9021999999],[1578373200,1266762.9021999999],[1578459600,1266762.9021999999],[1578546000,1266762.9021999999],[1578632400,1266762.9021999999],[1578718800,1266762.9021999999],[1578805200,1266762.9021999999],[1578891600,1266762.9021999999],[1578978000,1266762.9021999999],[1579064400,1266762.9021999999],[1579150800,1266762.9021999999],[1579237200,1266762.9021999999],[1579323600,1266762.9021999999],[1579410000,1266762.9021999999],[1579496400,1266762.9021999999],[1579582800,1266762.9021999999],[1579669200,1266762.9021999999],[1579755600,1266762.9021999999],[1579842000,1266762.9021999999],[1579928400,1266762.9021999999],[1580014800,1266762.9021999999],[1580101200,1266762.9021999999],[1580187600,1266762.9021999999],[1580274000,1266762.9021999999],[1580360400,1266762.9021999999],[1580446800,1266762.9021999999],[1580533200,1266762.9021999999],[1580619600,1266762.9021999999],[1580706000,1266762.9021999999],[1580792400,1266762.9021999999],[1580878800,1266762.9021999999],[1580965200,1266762.9021999999],[1581051600,1266762.9021999999],[1581138000,1266762.9021999999],[1581224400,1266762.9021999999],[1581310800,1266762.9021999999],[1581397200,1266762.9021999999],[1581483600,1266762.9021999999],[1581570000,1266762.9021999999],[1581656400,1266762.9021999999],[1581742800,1266762.9021999999],[1581829200,1266762.9021999999],[1581915600,1266762.9021999999],[1582002000,1266762.9021999999],[1582088400,1266762.9021999999],[1582174800,1266762.9021999999],[1582261200,1266762.9021999999],[1582347600,1266762.9021999999],[1582434000,1266762.9021999999],[1582520400,1266762.9021999999],[1582606800,1266762.9021999999],[1582693200,1266762.9021999999],[1582779600,1266762.9021999999],[1582866000,1266762.9021999999],[1582952400,1266762.9021999999],[1583038800,1266762.9021999999],[1583125200,1266762.9021999999],[1583211600,1266762.9021999999],[1583298000,1266762.9021999999],[1583384400,1266762.9021999999],[1583470800,1266762.9021999999],[1583557200,1266762.9021999999],[1583643600,1266762.9021999999],[1583726400,1266762.9021999999],[1583812800,1266762.9021999999],[1583899200,1266762.9021999999],[1583985600,1266762.9021999999],[1584072000,1266762.9021999999],[1584158400,1266762.9021999999],[1584244800,1266762.9021999999],[1584331200,1266762.9021999999],[1584417600,1266762.9021999999],[1584504000,1266762.9021999999],[1584590400,1266762.9021999999],[1584676800,1266762.9021999999],[1584763200,1266762.9021999999],[1584849600,1266762.9021999999],[1584936000,1266762.9021999999],[1585022400,1266762.9021999999],[1585108800,1266762.9021999999],[1585195200,1266762.9021999999],[1585281600,1266762.9021999999],[1585368000,1266762.9021999999],[1585454400,1266762.9021999999],[1585540800,1266762.9021999999],[1585627200,1266762.9021999999],[1585713600,1266762.9021999999],[1585800000,1266762.9021999999],[1585886400,1266762.9021999999],[1585972800,1266762.9021999999],[1586059200,1266762.9021999999],[1586145600,1266762.9021999999],[1586232000,1266762.9021999999],[1586318400,1266762.9021999999],[1586404800,1266762.9021999999],[1586491200,1266762.9021999999],[1586577600,1266762.9021999999],[1586664000,1266762.9021999999],[1586750400,1266762.9021999999],[1586836800,1266762.9021999999],[1586923200,1266762.9021999999],[1587009600,1266762.9021999999],[1587096000,1266762.9021999999],[1587182400,1266762.9021999999],[1587268800,1266762.9021999999],[1587355200,1266762.9021999999],[1587441600,1266762.9021999999],[1587528000,1266762.9021999999],[1587614400,1266762.9021999999],[1587700800,1266762.9021999999],[1587787200,1266762.9021999999],[1587873600,1266762.9021999999],[1587960000,1266762.9021999999],[1588046400,1266762.9021999999],[1588132800,1266762.9021999999],[1588219200,1266762.9021999999],[1588305600,1266762.9021999999],[1588392000,1266762.9021999999],[1588478400,1266762.9021999999],[1588564800,1266762.9021999999],[1588651200,1266762.9021999999],[1588737600,1266762.9021999999],[1588824000,1266762.9021999999],[1588910400,1266762.9021999999],[1588996800,1266762.9021999999],[1589083200,1266762.9021999999],[1589169600,1266762.9021999999],[1589256000,1266762.9021999999],[1589342400,1266762.9021999999],[1589428800,1266762.9021999999],[1589515200,1266762.9021999999],[1589601600,1266762.9021999999],[1589688000,1266762.9021999999],[1589774400,1266762.9021999999],[1589860800,1266762.9021999999],[1589947200,1266762.9021999999],[1590033600,1266762.9021999999],[1590120000,1266762.9021999999],[1590206400,1266762.9021999999],[1590292800,1266762.9021999999],[1590379200,1266762.9021999999],[1590465600,1266762.9021999999],[1590552000,1266762.9021999999],[1590638400,1266762.9021999999],[1590724800,1266762.9021999999],[1590811200,1266762.9021999999],[1590897600,1266762.9021999999],[1590984000,1266762.9021999999],[1591070400,1266762.9021999999],[1591156800,1266762.9021999999],[1591243200,1266762.9021999999],[1591329600,1266762.9021999999],[1591416000,1266762.9021999999],[1591502400,1266762.9021999999],[1591588800,1266762.9021999999],[1591675200,1266762.9021999999],[1591761600,1266762.9021999999],[1591848000,1266762.9021999999],[1591934400,1266762.9021999999],[1592020800,1266762.9021999999],[1592107200,1266762.9021999999],[1592193600,1266762.9021999999],[1592280000,1266762.9021999999],[1592366400,1266762.9021999999],[1592452800,1266762.9021999999],[1592539200,1266762.9021999999],[1592625600,1266762.9021999999],[1592712000,1266762.9021999999],[1592798400,1266762.9021999999],[1592884800,1266762.9021999999],[1592971200,1266762.9021999999],[1593057600,1266762.9021999999],[1593144000,1266762.9021999999],[1593230400,1266762.9021999999],[1593316800,1266762.9021999999],[1593403200,1266762.9021999999],[1593489600,1266762.9021999999],[1593576000,1266762.9021999999],[1593662400,1266762.9021999999],[1593748800,1315425.3022],[1593835200,1315425.3022],[1593921600,1315425.3022],[1594008000,1315425.3022],[1594094400,1315425.3022],[1594180800,1315425.3022],[1594267200,1315425.3022],[1594353600,1315425.3022],[1594440000,1315425.3022],[1594526400,1315425.3022],[1594612800,1315425.3022],[1594699200,1315425.3022],[1594785600,1315425.3022],[1594872000,1315425.3022],[1594958400,1315425.3022],[1595044800,1315425.3022],[1595131200,1315425.3022],[1595217600,1315425.3022],[1595304000,1315425.3022],[1595390400,1315425.3022],[1595476800,1315425.3022],[1595563200,1315425.3022],[1595649600,1315425.3022],[1595736000,1315425.3022],[1595822400,1315425.3022],[1595908800,1315425.3022],[1595995200,1315425.3022],[1596081600,1315425.3022],[1596168000,1315425.3022],[1596254400,1315425.3022],[1596340800,1315425.3022],[1596427200,1315425.3022],[1596513600,1315425.3022],[1596600000,1315425.3022],[1596686400,1315425.3022],[1596772800,1315425.3022],[1596859200,1315425.3022],[1596945600,1315425.3022],[1597032000,1315425.3022],[1597118400,1315425.3022],[1597204800,1315425.3022],[1597291200,1315425.3022],[1597377600,1315425.3022],[1597464000,1315425.3022],[1597550400,1315425.3022],[1597636800,1315425.3022],[1597723200,1315425.3022],[1597809600,1315425.3022],[1597896000,1315425.3022],[1597982400,1315425.3022],[1598068800,1315425.3022],[1598155200,1315425.3022],[1598241600,1315425.3022],[1598328000,1315425.3022],[1598414400,1315425.3022],[1598500800,1315425.3022],[1598587200,1315425.3022],[1598673600,1315425.3022],[1598760000,1315425.3022],[1598846400,1315425.3022],[1598932800,1315425.3022],[1599019200,1315425.3022],[1599105600,1315425.3022],[1599192000,1315425.3022],[1599278400,1315425.3022],[1599364800,1315425.3022],[1599451200,1315425.3022],[1599537600,1315425.3022],[1599624000,1315425.3022],[1599710400,1315425.3022],[1599796800,1315425.3022],[1599883200,1315425.3022],[1599969600,1315425.3022],[1600056000,1315425.3022],[1600142400,1315425.3022],[1600228800,1315425.3022],[1600315200,1315425.3022],[1600401600,1315425.3022],[1600488000,1315425.3022],[1600574400,1315425.3022],[1600660800,1315425.3022],[1600747200,1315425.3022],[1600833600,1315425.3022],[1600920000,1315425.3022],[1601006400,1315425.3022],[1601092800,1315425.3022],[1601179200,1315425.3022],[1601265600,1315425.3022],[1601352000,1315425.3022],[1601438400,1315425.3022],[1601524800,1315425.3022],[1601611200,1315425.3022],[1601697600,1315425.3022],[1601784000,1315425.3022],[1601870400,1315425.3022],[1601956800,1315425.3022],[1602043200,1315425.3022],[1602129600,1315425.3022],[1602216000,1315425.3022],[1602302400,1315425.3022],[1602388800,1315425.3022],[1602475200,1315425.3022],[1602561600,1315425.3022],[1602648000,1315425.3022],[1602734400,1315425.3022],[1602820800,1315425.3022],[1602907200,1315425.3022],[1602993600,1315425.3022],[1603080000,1315425.3022],[1603166400,1315425.3022],[1603252800,1315425.3022],[1603339200,1315425.3022],[1603425600,1315425.3022],[1603512000,1315425.3022],[1603598400,1315425.3022],[1603684800,1315425.3022],[1603771200,1315425.3022],[1603857600,1315425.3022],[1603944000,1315425.3022],[1604030400,1315425.3022],[1604116800,1315425.3022],[1604203200,1315425.3022],[1604293200,1315425.3022],[1604379600,1315425.3022],[1604466000,1315425.3022],[1604552400,1315425.3022],[1604638800,1315425.3022],[1604725200,1315425.3022],[1604811600,1315425.3022],[1604898000,1315425.3022],[1604984400,1315425.3022],[1605070800,1315425.3022],[1605157200,1315425.3022],[1605243600,1315425.3022],[1605330000,1315425.3022],[1605416400,1315425.3022],[1605502800,1315425.3022],[1605589200,1315425.3022],[1605675600,1315425.3022],[1605762000,1315425.3022],[1605848400,1315425.3022],[1605934800,1315425.3022],[1606021200,1315425.3022],[1606107600,1315425.3022],[1606194000,1315425.3022],[1606280400,1315425.3022],[1606366800,1315425.3022],[1606453200,1315425.3022],[1606539600,1315425.3022],[1606626000,1315425.3022],[1606712400,1315425.3022],[1606798800,1315425.3022],[1606885200,1315425.3022],[1606971600,1315425.3022],[1607058000,1315425.3022],[1607144400,1315425.3022],[1607230800,1315425.3022],[1607317200,1315425.3022],[1607403600,1315425.3022],[1607490000,1315425.3022],[1607576400,1315425.3022],[1607662800,1315425.3022],[1607749200,1315425.3022],[1607835600,1315425.3022],[1607922000,1315425.3022],[1608008400,1315425.3022],[1608094800,1315425.3022],[1608181200,1315425.3022],[1608267600,1315425.3022],[1608354000,1315425.3022],[1608440400,1315425.3022],[1608526800,1315425.3022],[1608613200,1315425.3022],[1608699600,1315425.3022],[1608786000,1315425.3022],[1608872400,1315425.3022],[1608958800,1315425.3022],[1609045200,1315425.3022],[1609131600,1315425.3022],[1609218000,1315425.3022],[1609304400,1315425.3022],[1609390800,1315425.3022],[1609477200,1315425.3022],[1609563600,1315425.3022],[1609650000,1315425.3022],[1609736400,1315425.3022],[1609822800,1315425.3022],[1609909200,1315425.3022],[1609995600,1315425.3022],[1610082000,1315425.3022],[1610168400,1315425.3022],[1610254800,1315425.3022],[1610341200,1315425.3022],[1610427600,1315425.3022],[1610514000,1315425.3022],[1610600400,1315425.3022],[1610686800,1315425.3022],[1610773200,1315425.3022],[1610859600,1315425.3022],[1610946000,1315425.3022],[1611032400,1315425.3022],[1611118800,1315425.3022],[1611205200,1315425.3022],[1611291600,1315425.3022],[1611378000,1315425.3022],[1611464400,1315425.3022],[1611550800,1315425.3022],[1611637200,1315425.3022],[1611723600,1315425.3022],[1611810000,1315425.3022],[1611896400,1315425.3022],[1611982800,1315425.3022],[1612069200,1315425.3022],[1612155600,1315425.3022],[1612242000,1315425.3022],[1612328400,1315425.3022],[1612414800,1315425.3022],[1612501200,1315425.3022],[1612587600,1315425.3022],[1612674000,1315425.3022],[1612760400,1315425.3022],[1612846800,1315425.3022],[1612933200,1315425.3022],[1613019600,1315425.3022],[1613106000,1315425.3022],[1613192400,1315425.3022],[1613278800,1315425.3022],[1613365200,1315425.3022],[1613451600,1315425.3022],[1613538000,1315425.3022],[1613624400,1315425.3022],[1613710800,1315425.3022],[1613797200,1315425.3022],[1613883600,1315425.3022],[1613970000,1315425.3022],[1614056400,1315425.3022],[1614142800,1315425.3022],[1614229200,1315425.3022],[1614315600,1315425.3022],[1614402000,1315425.3022],[1614488400,1315425.3022],[1614574800,1315425.3022],[1614661200,1315425.3022],[1614747600,1315425.3022],[1614834000,1315425.3022],[1614920400,1315425.3022],[1615006800,1315425.3022],[1615093200,1315425.3022],[1615179600,1315425.3022],[1615266000,1315425.3022],[1615352400,1315425.3022],[1615438800,1315425.3022],[1615525200,1315425.3022],[1615611600,1315425.3022],[1615698000,1315425.3022],[1615780800,1315425.3022],[1615867200,1315425.3022],[1615953600,1315425.3022],[1616040000,1315425.3022],[1616126400,1315425.3022],[1616212800,1315425.3022],[1616299200,1315425.3022],[1616385600,1315425.3022],[1616472000,1315425.3022],[1616558400,1315425.3022],[1616644800,1315425.3022],[1616731200,1315425.3022],[1616817600,1315425.3022],[1616904000,1315425.3022],[1616990400,1315425.3022],[1617076800,1315425.3022],[1617163200,1315425.3022],[1617249600,1315425.3022],[1617336000,1315425.3022],[1617422400,1315425.3022],[1617508800,1315425.3022],[1617595200,1315425.3022],[1617681600,1315425.3022],[1617768000,1315425.3022],[1617854400,1315425.3022],[1617940800,1315425.3022],[1618027200,1315425.3022],[1618113600,1315425.3022],[1618200000,1315425.3022],[1618286400,1315425.3022],[1618372800,1315425.3022],[1618459200,1315425.3022],[1618545600,1315425.3022],[1618632000,1315425.3022],[1618718400,1315425.3022],[1618804800,1315425.3022],[1618891200,1315425.3022],[1618977600,1315425.3022],[1619064000,1315425.3022],[1619150400,1315425.3022],[1619236800,1315425.3022],[1619323200,1315425.3022],[1619409600,1315425.3022],[1619496000,1315425.3022],[1619582400,1315425.3022],[1619668800,1315425.3022],[1619755200,1315425.3022],[1619841600,1315425.3022],[1619928000,1315425.3022],[1620014400,1315425.3022],[1620100800,1315425.3022],[1620187200,1315425.3022],[1620273600,1315425.3022],[1620360000,1315425.3022],[1620446400,1315425.3022],[1620532800,1315425.3022],[1620619200,1315425.3022],[1620705600,1315425.3022],[1620792000,1315425.3022],[1620878400,1315425.3022],[1620964800,1315425.3022],[1621051200,1315425.3022],[1621137600,1315425.3022],[1621224000,1315425.3022],[1621310400,1315425.3022],[1621396800,1315425.3022],[1621483200,1315425.3022],[1621569600,1315425.3022],[1621656000,1315425.3022],[1621742400,1315425.3022],[1621828800,1315425.3022],[1621915200,1315425.3022],[1622001600,1315425.3022],[1622088000,1315425.3022],[1622174400,1315425.3022],[1622260800,1315425.3022],[1622347200,1315425.3022],[1622433600,1315425.3022],[1622520000,1315425.3022],[1622606400,1315425.3022],[1622692800,1315425.3022],[1622779200,1315425.3022],[1622865600,1315425.3022],[1622952000,1315425.3022],[1623038400,1315425.3022],[1623124800,1315425.3022],[1623211200,1315425.3022],[1623297600,1315425.3022],[1623384000,1315425.3022],[1623470400,1315425.3022],[1623556800,1315425.3022],[1623643200,1315425.3022],[1623729600,1315425.3022],[1623816000,1315425.3022],[1623902400,1315425.3022],[1623988800,1315425.3022],[1624075200,1315425.3022],[1624161600,1315425.3022],[1624248000,1315425.3022],[1624334400,1315425.3022],[1624420800,1315425.3022],[1624507200,1315425.3022],[1624593600,1315425.3022],[1624680000,1315425.3022],[1624766400,1315425.3022],[1624852800,1315425.3022],[1624939200,1315425.3022],[1625025600,1315425.3022],[1625112000,1315425.3022],[1625198400,1315425.3022],[1625284800,1907589.5322],[1625371200,1907589.5322],[1625457600,1907589.5322],[1625544000,1907589.5322],[1751428800,1907589.5322],[1751515200,2305574.3922000001],[1751601600,2305574.3922000001],[1751688000,2305574.3922000001],[1751774400,2305574.3922000001],[1751860800,2305574.3922000001],[1751947200,2305574.3922000001],[1752033600,2305574.3922000001],[1752120000,2305574.3922000001],[1752206400,2305574.3922000001],[1752292800,2305574.3922000001],[1752379200,2305574.3922000001],[1752465600,2305574.3922000001],[1752552000,2305574.3922000001],[1752638400,2305574.3922000001],[1752724800,2305574.3922000001],[1752811200,2305574.3922000001],[1752897600,2305574.3922000001],[1752984000,2305574.3922000001],[1753070400,2305574.3922000001],[1753156800,2305574.3922000001],[1753243200,2305574.3922000001],[1753329600,2305574.3922000001],[1753416000,2305574.3922000001],[1753502400,2305574.3922000001],[1753588800,2305574.3922000001],[1753675200,2305574.3922000001],[1753761600,2305574.3922000001],[1753848000,2305574.3922000001],[1753934400,2305574.3922000001],[1754020800,2305574.3922000001],[1754107200,2305574.3922000001],[1754193600,2305574.3922000001],[1754280000,2305574.3922000001],[1754366400,2305574.3922000001],[1754452800,2305574.3922000001],[1754539200,2305574.3922000001],[1754625600,2305574.3922000001],[1754712000,2305574.3922000001],[1754798400,2305574.3922000001],[1754884800,2305574.3922000001],[1754971200,2305574.3922000001],[1755057600,2305574.3922000001],[1755144000,2305574.3922000001],[1755230400,2305574.3922000001],[1755316800,2305574.3922000001],[1755403200,2305574.3922000001],[1755489600,2305574.3922000001],[1755576000,2305574.3922000001],[1755662400,2305574.3922000001],[1755748800,2305574.3922000001],[1755835200,2305574.3922000001],[1755921600,2305574.3922000001],[1756008000,2305574.3922000001],[1756094400,2305574.3922000001],[1756180800,2305574.3922000001],[1756267200,2305574.3922000001],[1756353600,2305574.3922000001],[1756440000,2305574.3922000001],[1756526400,2305574.3922000001],[1756612800,2305574.3922000001],[1756699200,2305574.3922000001],[1756785600,2305574.3922000001],[1756872000,2305574.3922000001],[1756958400,2305574.3922000001],[1757044800,2305574.3922000001],[1757131200,2305574.3922000001],[1757217600,2305574.3922000001],[1757304000,2305574.3922000001],[1757390400,2305574.3922000001],[1757476800,2305574.3922000001],[1757563200,2305574.3922000001],[1757649600,2305574.3922000001],[1757736000,2305574.3922000001],[1757822400,2305574.3922000001],[1757908800,2305574.3922000001],[1757995200,2305574.3922000001],[1758081600,2305574.3922000001],[1758168000,2305574.3922000001],[1758254400,2305574.3922000001],[1758340800,2305574.3922000001],[1758427200,2305574.3922000001],[1758513600,2305574.3922000001],[1758600000,2305574.3922000001],[1758686400,2305574.3922000001],[1758772800,2305574.3922000001],[1758859200,2305574.3922000001],[1758945600,2305574.3922000001],[1759032000,2305574.3922000001],[1759118400,2305574.3922000001],[1759204800,2305574.3922000001],[1759291200,2305574.3922000001],[1759377600,2305574.3922000001],[1759464000,2305574.3922000001],[1759550400,2305574.3922000001],[1759636800,2305574.3922000001],[1759723200,2305574.3922000001],[1759809600,2305574.3922000001],[1759896000,2305574.3922000001],[1759982400,2305574.3922000001],[1760068800,2305574.3922000001],[1760155200,2305574.3922000001],[1760241600,2305574.3922000001],[1760328000,2305574.3922000001],[1760414400,2305574.3922000001],[1760500800,2305574.3922000001],[1760587200,2305574.3922000001],[1760673600,2305574.3922000001],[1760760000,2305574.3922000001],[1760846400,2305574.3922000001],[1760932800,2305574.3922000001],[1761019200,2305574.3922000001],[1761105600,2305574.3922000001],[1761192000,2305574.3922000001],[1761278400,2305574.3922000001],[1761364800,2305574.3922000001],[1761451200,2305574.3922000001],[1761537600,2305574.3922000001],[1761624000,2305574.3922000001],[1761710400,2305574.3922000001],[1761796800,2305574.3922000001],[1761883200,2305574.3922000001],[1761969600,2305574.3922000001],[1762056000,2305574.3922000001],[1762146000,2305574.3922000001],[1762232400,2305574.3922000001],[1762318800,2305574.3922000001],[1762405200,2305574.3922000001],[1762491600,2305574.3922000001],[1762578000,2305574.3922000001],[1762664400,2305574.3922000001],[1762750800,2305574.3922000001],[1762837200,2305574.3922000001],[1762923600,2305574.3922000001],[1763010000,2305574.3922000001],[1763096400,2305574.3922000001],[1763182800,2305574.3922000001],[1763269200,2305574.3922000001],[1763355600,2305574.3922000001],[1763442000,2305574.3922000001],[1763528400,2305574.3922000001],[1763614800,2305574.3922000001],[1763701200,2305574.3922000001],[1763787600,2305574.3922000001],[1763874000,2305574.3922000001],[1763960400,2305574.3922000001],[1764046800,2305574.3922000001],[1764133200,2305574.3922000001],[1764219600,2305574.3922000001],[1764306000,2305574.3922000001],[1764392400,2305574.3922000001],[1764478800,2305574.3922000001],[1764565200,2305574.3922000001],[1764651600,2305574.3922000001],[1764738000,2305574.3922000001],[1764824400,2305574.3922000001],[1764910800,2305574.3922000001],[1764997200,2305574.3922000001],[1765083600,2305574.3922000001],[1765170000,2305574.3922000001],[1765256400,2305574.3922000001],[1765342800,2305574.3922000001],[1765429200,2305574.3922000001],[1765515600,2305574.3922000001],[1765602000,2305574.3922000001],[1765688400,2305574.3922000001],[1765774800,2305574.3922000001],[1765861200,2305574.3922000001],[1765947600,2305574.3922000001],[1766034000,2305574.3922000001],[1766120400,2305574.3922000001],[1766206800,2305574.3922000001],[1766293200,2305574.3922000001],[1766379600,2305574.3922000001],[1766466000,2305574.3922000001],[1766552400,2305574.3922000001],[1766638800,2305574.3922000001],[1766725200,2305574.3922000001],[1766811600,2305574.3922000001],[1766898000,2305574.3922000001],[1766984400,2305574.3922000001],[1767070800,2305574.3922000001],[1767157200,2305574.3922000001],[1767243600,2305574.3922000001],[1767330000,2305574.3922000001],[1767416400,2305574.3922000001],[1767502800,2305574.3922000001],[1767589200,2305574.3922000001],[1767675600,2305574.3922000001],[1767762000,2305574.3922000001],[1767848400,2305574.3922000001],[1767934800,2305574.3922000001],[1768021200,2305574.3922000001],[1768107600,2305574.3922000001],[1768194000,2305574.3922000001],[1768280400,2305574.3922000001],[1768366800,2305574.3922000001],[1768453200,2305574.3922000001],[1768539600,2305574.3922000001],[1768626000,2305574.3922000001],[1768712400,2305574.3922000001],[1768798800,2305574.3922000001],[1768885200,2305574.3922000001],[1768971600,2305574.3922000001],[1769058000,2305574.3922000001],[1769144400,2305574.3922000001],[1769230800,2305574.3922000001],[1769317200,2305574.3922000001],[1769403600,2305574.3922000001],[1769490000,2305574.3922000001],[1769576400,2305574.3922000001],[1769662800,2305574.3922000001],[1769749200,2305574.3922000001],[1769835600,2305574.3922000001],[1769922000,2305574.3922000001],[1770008400,2305574.3922000001],[1770094800,2305574.3922000001],[1770181200,2305574.3922000001],[1770267600,2305574.3922000001],[1770354000,2305574.3922000001],[1770440400,2305574.3922000001],[1770526800,2305574.3922000001],[1770613200,2305574.3922000001],[1770699600,2305574.3922000001],[1770786000,2305574.3922000001],[1770872400,2305574.3922000001],[1770958800,2305574.3922000001],[1771045200,2305574.3922000001],[1771131600,2305574.3922000001],[1771218000,2305574.3922000001],[1771304400,2305574.3922000001],[1771390800,2305574.3922000001],[1771477200,2305574.3922000001],[1771563600,2305574.3922000001],[1771650000,2305574.3922000001],[1771736400,2305574.3922000001],[1771822800,2305574.3922000001],[1771909200,2305574.3922000001],[1771995600,2305574.3922000001],[1772082000,2305574.3922000001],[1772168400,2305574.3922000001],[1772254800,2305574.3922000001],[1772341200,2305574.3922000001],[1772427600,2305574.3922000001],[1772514000,2305574.3922000001],[1772600400,2305574.3922000001],[1772686800,2305574.3922000001],[1772773200,2305574.3922000001],[1772859600,2305574.3922000001],[1772946000,2305574.3922000001],[1773028800,2305574.3922000001],[1773115200,2305574.3922000001],[1773201600,2305574.3922000001],[1773288000,2305574.3922000001],[1773374400,2305574.3922000001],[1773460800,2305574.3922000001],[1773547200,2305574.3922000001],[1773633600,2305574.3922000001],[1773720000,2305574.3922000001],[1773806400,2305574.3922000001],[1773892800,2305574.3922000001],[1773979200,2305574.3922000001],[1774065600,2305574.3922000001],[1774152000,2305574.3922000001],[1774238400,2305574.3922000001],[1774324800,2305574.3922000001],[1774411200,2305574.3922000001],[1774497600,2305574.3922000001],[1774584000,2305574.3922000001],[1774670400,2305574.3922000001],[1774756800,2305574.3922000001],[1774843200,2305574.3922000001],[1774929600,2305574.3922000001],[1775016000,2305574.3922000001],[1775102400,2305574.3922000001],[1775188800,2305574.3922000001],[1775275200,2305574.3922000001],[1775361600,2305574.3922000001],[1775448000,2305574.3922000001],[1775534400,2305574.3922000001],[1775620800,2305574.3922000001],[1775707200,2305574.3922000001],[1775793600,2305574.3922000001],[1775880000,2305574.3922000001],[1775966400,2305574.3922000001],[1776052800,2305574.3922000001],[1776139200,2305574.3922000001],[1776225600,2305574.3922000001],[1776312000,2305574.3922000001],[1776398400,2305574.3922000001],[1776484800,2305574.3922000001],[1776571200,2305574.3922000001],[1776657600,2305574.3922000001],[1776744000,2305574.3922000001],[1776830400,2305574.3922000001],[1776916800,2305574.3922000001],[1777003200,2305574.3922000001],[1777089600,2305574.3922000001],[1777176000,2305574.3922000001],[1777262400,2305574.3922000001],[1777348800,2305574.3922000001],[1777435200,2305574.3922000001],[1777521600,2305574.3922000001],[1777608000,2305574.3922000001],[1777694400,2305574.3922000001],[1777780800,2305574.3922000001],[1777867200,2305574.3922000001],[1777953600,2305574.3922000001],[1778040000,2305574.3922000001],[1778126400,2305574.3922000001],[1778212800,2305574.3922000001],[1778299200,2305574.3922000001],[1778385600,2305574.3922000001],[1778472000,2305574.3922000001],[1778558400,2305574.3922000001],[1778644800,2305574.3922000001],[1778731200,2305574.3922000001],[1778817600,2305574.3922000001],[1778904000,2305574.3922000001],[1778990400,2305574.3922000001],[1779076800,2305574.3922000001],[1779163200,2305574.3922000001],[1779249600,2305574.3922000001],[1779336000,2305574.3922000001],[1779422400,2305574.3922000001],[1779508800,2305574.3922000001],[1779595200,2305574.3922000001],[1779681600,2305574.3922000001],[1779768000,2305574.3922000001],[1779854400,2305574.3922000001],[1779940800,2305574.3922000001],[1780027200,2305574.3922000001],[1780113600,2305574.3922000001],[1780200000,2305574.3922000001],[1780286400,2305574.3922000001],[1780372800,2305574.3922000001]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2475.9899999999998],[962856000,10225.549999999999],[962942400,10225.549999999999],[963028800,10225.549999999999],[963115200,10225.549999999999],[963201600,10225.549999999999],[963288000,10225.549999999999],[963374400,10225.549999999999],[963460800,10225.549999999999],[963547200,10225.549999999999],[963633600,10225.549999999999],[963720000,10225.549999999999],[963806400,10225.549999999999],[963892800,10225.549999999999],[963979200,10225.549999999999],[964065600,10225.549999999999],[964152000,10225.549999999999],[964238400,10225.549999999999],[964324800,10225.549999999999],[964411200,10225.549999999999],[964497600,10225.549999999999],[964584000,10225.549999999999],[964670400,10225.549999999999],[964756800,10225.549999999999],[964843200,10225.549999999999],[964929600,10225.549999999999],[965016000,10225.549999999999],[965102400,10225.549999999999],[965188800,10225.549999999999],[965275200,10225.549999999999],[965361600,10225.549999999999],[965448000,10225.549999999999],[965534400,10225.549999999999],[965620800,10225.549999999999],[965707200,10225.549999999999],[965793600,10225.549999999999],[965880000,10225.549999999999],[965966400,10225.549999999999],[966052800,10225.549999999999],[966139200,10225.549999999999],[966225600,10225.549999999999],[966312000,10225.549999999999],[966398400,10225.549999999999],[966484800,10225.549999999999],[966571200,10225.549999999999],[966657600,10225.549999999999],[966744000,10225.549999999999],[966830400,10225.549999999999],[966916800,10225.549999999999],[967003200,10225.549999999999],[967089600,10225.549999999999],[967176000,10225.549999999999],[967262400,10225.549999999999],[967348800,10225.549999999999],[967435200,10225.549999999999],[967521600,10225.549999999999],[967608000,10225.549999999999],[967694400,10225.549999999999],[967780800,10225.549999999999],[967867200,10225.549999999999],[967953600,10225.549999999999],[968040000,10225.549999999999],[968126400,10225.549999999999],[968212800,10225.549999999999],[968299200,10225.549999999999],[968385600,10225.549999999999],[968472000,10225.549999999999],[968558400,10225.549999999999],[968644800,10225.549999999999],[968731200,10225.549999999999],[968817600,10225.549999999999],[968904000,10225.549999999999],[968990400,10225.549999999999],[969076800,10225.549999999999],[969163200,10225.549999999999],[969249600,10225.549999999999],[969336000,10225.549999999999],[969422400,10225.549999999999],[969508800,10225.549999999999],[969595200,10225.549999999999],[969681600,10225.549999999999],[969768000,10225.549999999999],[969854400,10225.549999999999],[969940800,10225.549999999999],[970027200,10225.549999999999],[970113600,10225.549999999999],[970200000,10225.549999999999],[970286400,10225.549999999999],[970372800,10225.549999999999],[970459200,10225.549999999999],[970545600,10225.549999999999],[970632000,10225.549999999999],[970718400,10225.549999999999],[970804800,10225.549999999999],[970891200,10225.549999999999],[970977600,10225.549999999999],[971064000,10225.549999999999],[971150400,10225.549999999999],[971236800,10225.549999999999],[971323200,10225.549999999999],[971409600,10225.549999999999],[971496000,10225.549999999999],[971582400,10225.549999999999],[971668800,10225.549999999999],[971755200,10225.549999999999],[971841600,10225.549999999999],[971928000,10225.549999999999],[972014400,10225.549999999999],[972100800,10225.549999999999],[972187200,10225.549999999999],[972273600,10225.549999999999],[972360000,10225.549999999999],[972446400,10225.549999999999],[972532800,10225.549999999999],[972619200,10225.549999999999],[972705600,10225.549999999999],[972792000,10225.549999999999],[972882000,10225.549999999999],[972968400,10225.549999999999],[973054800,10225.549999999999],[973141200,10225.549999999999],[973227600,10225.549999999999],[973314000,10225.549999999999],[973400400,10225.549999999999],[973486800,10225.549999999999],[973573200,10225.549999999999],[973659600,10225.549999999999],[973746000,10225.549999999999],[973832400,10225.549999999999],[973918800,10225.549999999999],[974005200,10225.549999999999],[974091600,10225.549999999999],[974178000,10225.549999999999],[974264400,10225.549999999999],[974350800,10225.549999999999],[974437200,10225.549999999999],[974523600,10225.549999999999],[974610000,10225.549999999999],[974696400,10225.549999999999],[974782800,10225.549999999999],[974869200,10225.549999999999],[974955600,10225.549999999999],[975042000,10225.549999999999],[975128400,10225.549999999999],[975214800,10225.549999999999],[975301200,10225.549999999999],[975387600,10225.549999999999],[975474000,10225.549999999999],[975560400,10225.549999999999],[975646800,10225.549999999999],[975733200,10225.549999999999],[975819600,10225.549999999999],[975906000,10225.549999999999],[975992400,10225.549999999999],[976078800,10225.549999999999],[976165200,10225.549999999999],[976251600,10225.549999999999],[976338000,10225.549999999999],[976424400,10225.549999999999],[976510800,10225.549999999999],[976597200,10225.549999999999],[976683600,10225.549999999999],[976770000,10225.549999999999],[976856400,10225.549999999999],[976942800,10225.549999999999],[977029200,10225.549999999999],[977115600,10225.549999999999],[977202000,10225.549999999999],[977288400,10225.549999999999],[977374800,10225.549999999999],[977461200,10225.549999999999],[977547600,10225.549999999999],[977634000,10225.549999999999],[977720400,10225.549999999999],[977806800,10225.549999999999],[977893200,10225.549999999999],[977979600,10225.549999999999],[978066000,10225.549999999999],[978152400,10225.549999999999],[978238800,10225.549999999999],[978325200,10225.549999999999],[978411600,10225.549999999999],[978498000,10225.549999999999],[978584400,10225.549999999999],[978670800,10225.549999999999],[978757200,10225.549999999999],[978843600,10225.549999999999],[978930000,10225.549999999999],[979016400,10225.549999999999],[979102800,10225.549999999999],[979189200,10225.549999999999],[979275600,10225.549999999999],[979362000,10225.549999999999],[979448400,10225.549999999999],[979534800,10225.549999999999],[979621200,10225.549999999999],[979707600,10225.549999999999],[979794000,10225.549999999999],[979880400,10225.549999999999],[979966800,10225.549999999999],[980053200,10225.549999999999],[980139600,10225.549999999999],[980226000,10225.549999999999],[980312400,10225.549999999999],[980398800,10225.549999999999],[980485200,10225.549999999999],[980571600,10225.549999999999],[980658000,10225.549999999999],[980744400,10225.549999999999],[980830800,10225.549999999999],[980917200,10225.549999999999],[981003600,10225.549999999999],[981090000,10225.549999999999],[981176400,10225.549999999999],[981262800,10225.549999999999],[981349200,10225.549999999999],[981435600,10225.549999999999],[981522000,10225.549999999999],[981608400,10225.549999999999],[981694800,10225.549999999999],[981781200,10225.549999999999],[981867600,10225.549999999999],[981954000,10225.549999999999],[982040400,10225.549999999999],[982126800,10225.549999999999],[982213200,10225.549999999999],[982299600,10225.549999999999],[982386000,10225.549999999999],[982472400,10225.549999999999],[982558800,10225.549999999999],[982645200,10225.549999999999],[982731600,10225.549999999999],[982818000,10225.549999999999],[982904400,10225.549999999999],[982990800,10225.549999999999],[983077200,10225.549999999999],[983163600,10225.549999999999],[983250000,10225.549999999999],[983336400,10225.549999999999],[983422800,10225.549999999999],[983509200,10225.549999999999],[983595600,10225.549999999999],[983682000,10225.549999999999],[983768400,10225.549999999999],[983854800,10225.549999999999],[983941200,10225.549999999999],[984027600,10225.549999999999],[984114000,10225.549999999999],[984200400,10225.549999999999],[984286800,10225.549999999999],[984373200,10225.549999999999],[984459600,10225.549999999999],[984546000,10225.549999999999],[984632400,10225.549999999999],[984718800,10225.549999999999],[984805200,10225.549999999999],[984891600,10225.549999999999],[984978000,10225.549999999999],[985064400,10225.549999999999],[985150800,10225.549999999999],[985237200,10225.549999999999],[985323600,10225.549999999999],[985410000,10225.549999999999],[985496400,10225.549999999999],[985582800,10225.549999999999],[985669200,10225.549999999999],[985755600,10225.549999999999],[985842000,10225.549999999999],[985928400,10225.549999999999],[986014800,10225.549999999999],[986101200,10225.549999999999],[986184000,10225.549999999999],[986270400,10225.549999999999],[986356800,10225.549999999999],[986443200,10225.549999999999],[986529600,10225.549999999999],[986616000,10225.549999999999],[986702400,10225.549999999999],[986788800,10225.549999999999],[986875200,10225.549999999999],[986961600,10225.549999999999],[987048000,10225.549999999999],[987134400,10225.549999999999],[987220800,10225.549999999999],[987307200,10225.549999999999],[987393600,10225.549999999999],[987480000,10225.549999999999],[987566400,10225.549999999999],[987652800,10225.549999999999],[987739200,10225.549999999999],[987825600,10225.549999999999],[987912000,10225.549999999999],[987998400,10225.549999999999],[988084800,10225.549999999999],[988171200,10225.549999999999],[988257600,10225.549999999999],[988344000,10225.549999999999],[988430400,10225.549999999999],[988516800,10225.549999999999],[988603200,10225.549999999999],[988689600,10225.549999999999],[988776000,10225.549999999999],[988862400,10225.549999999999],[988948800,10225.549999999999],[989035200,10225.549999999999],[989121600,10225.549999999999],[989208000,10225.549999999999],[989294400,10225.549999999999],[989380800,10225.549999999999],[989467200,10225.549999999999],[989553600,10225.549999999999],[989640000,10225.549999999999],[989726400,10225.549999999999],[989812800,10225.549999999999],[989899200,10225.549999999999],[989985600,10225.549999999999],[990072000,10225.549999999999],[990158400,10225.549999999999],[990244800,10225.549999999999],[990331200,10225.549999999999],[990417600,10225.549999999999],[990504000,10225.549999999999],[990590400,10225.549999999999],[990676800,10225.549999999999],[990763200,10225.549999999999],[990849600,10225.549999999999],[990936000,10225.549999999999],[991022400,10225.549999999999],[991108800,10225.549999999999],[991195200,10225.549999999999],[991281600,10225.549999999999],[991368000,10225.549999999999],[991454400,10225.549999999999],[991540800,10225.549999999999],[991627200,10225.549999999999],[991713600,10225.549999999999],[991800000,10225.549999999999],[991886400,10225.549999999999],[991972800,10225.549999999999],[992059200,10225.549999999999],[992145600,10225.549999999999],[992232000,10225.549999999999],[992318400,10225.549999999999],[992404800,10225.549999999999],[992491200,10225.549999999999],[992577600,10225.549999999999],[992664000,10225.549999999999],[992750400,10225.549999999999],[992836800,10225.549999999999],[992923200,10225.549999999999],[993009600,10225.549999999999],[993096000,10225.549999999999],[993182400,10225.549999999999],[993268800,10225.549999999999],[993355200,10225.549999999999],[993441600,10225.549999999999],[993528000,10225.549999999999],[993614400,10225.549999999999],[993700800,10225.549999999999],[993787200,10225.549999999999],[993873600,10225.549999999999],[993960000,10225.549999999999],[994046400,10225.549999999999],[994132800,10225.549999999999],[994219200,13434.049999999999],[994305600,13434.049999999999],[994392000,13434.049999999999],[994478400,13434.049999999999],[994564800,13434.049999999999],[994651200,13434.049999999999],[994737600,13434.049999999999],[994824000,13434.049999999999],[994910400,13434.049999999999],[994996800,13434.049999999999],[995083200,13434.049999999999],[995169600,13434.049999999999],[995256000,13434.049999999999],[995342400,13434.049999999999],[995428800,13434.049999999999],[995515200,13434.049999999999],[995601600,13434.049999999999],[995688000,13434.049999999999],[995774400,13434.049999999999],[995860800,13434.049999999999],[995947200,13434.049999999999],[996033600,13434.049999999999],[996120000,13434.049999999999],[996206400,13434.049999999999],[996292800,13434.049999999999],[996379200,13434.049999999999],[996465600,13434.049999999999],[996552000,13434.049999999999],[996638400,13434.049999999999],[996724800,13434.049999999999],[996811200,13434.049999999999],[996897600,13434.049999999999],[996984000,13434.049999999999],[997070400,13434.049999999999],[997156800,13434.049999999999],[997243200,13434.049999999999],[997329600,13434.049999999999],[997416000,13434.049999999999],[997502400,13434.049999999999],[997588800,13434.049999999999],[997675200,13434.049999999999],[997761600,13434.049999999999],[997848000,13434.049999999999],[997934400,13434.049999999999],[998020800,13434.049999999999],[998107200,13434.049999999999],[998193600,13434.049999999999],[998280000,13434.049999999999],[998366400,13434.049999999999],[998452800,13434.049999999999],[998539200,13434.049999999999],[998625600,13434.049999999999],[998712000,13434.049999999999],[998798400,13434.049999999999],[998884800,13434.049999999999],[998971200,13434.049999999999],[999057600,13434.049999999999],[999144000,13434.049999999999],[999230400,13434.049999999999],[999316800,13434.049999999999],[999403200,13434.049999999999],[999489600,13434.049999999999],[999576000,13434.049999999999],[999662400,13434.049999999999],[999748800,13434.049999999999],[999835200,13434.049999999999],[999921600,13434.049999999999],[1000008000,13434.049999999999],[1000094400,13434.049999999999],[1000180800,13434.049999999999],[1000267200,13434.049999999999],[1000353600,13434.049999999999],[1000440000,13434.049999999999],[1000526400,13434.049999999999],[1000612800,13434.049999999999],[1000699200,13434.049999999999],[1000785600,13434.049999999999],[1000872000,13434.049999999999],[1000958400,13434.049999999999],[1001044800,13434.049999999999],[1001131200,13434.049999999999],[1001217600,13434.049999999999],[1001304000,13434.049999999999],[1001390400,13434.049999999999],[1001476800,13434.049999999999],[1001563200,13434.049999999999],[1001649600,13434.049999999999],[1001736000,13434.049999999999],[1001822400,13434.049999999999],[1001908800,13434.049999999999],[1001995200,13434.049999999999],[1002081600,13434.049999999999],[1002168000,13434.049999999999],[1002254400,13434.049999999999],[1002340800,13434.049999999999],[1002427200,13434.049999999999],[1002513600,13434.049999999999],[1002600000,13434.049999999999],[1002686400,13434.049999999999],[1002772800,13434.049999999999],[1002859200,13434.049999999999],[1002945600,13434.049999999999],[1003032000,13434.049999999999],[1003118400,13434.049999999999],[1003204800,13434.049999999999],[1003291200,13434.049999999999],[1003377600,13434.049999999999],[1003464000,13434.049999999999],[1003550400,13434.049999999999],[1003636800,13434.049999999999],[1003723200,13434.049999999999],[1003809600,13434.049999999999],[1003896000,13434.049999999999],[1003982400,13434.049999999999],[1004068800,13434.049999999999],[1004155200,13434.049999999999],[1004241600,13434.049999999999],[1004331600,13434.049999999999],[1004418000,13434.049999999999],[1004504400,13434.049999999999],[1004590800,13434.049999999999],[1004677200,13434.049999999999],[1004763600,13434.049999999999],[1004850000,13434.049999999999],[1004936400,13434.049999999999],[1005022800,13434.049999999999],[1005109200,13434.049999999999],[1005195600,13434.049999999999],[1005282000,13434.049999999999],[1005368400,13434.049999999999],[1005454800,13434.049999999999],[1005541200,13434.049999999999],[1005627600,13434.049999999999],[1005714000,13434.049999999999],[1005800400,13434.049999999999],[1005886800,13434.049999999999],[1005973200,13434.049999999999],[1006059600,13434.049999999999],[1006146000,13434.049999999999],[1006232400,13434.049999999999],[1006318800,13434.049999999999],[1006405200,13434.049999999999],[1006491600,13434.049999999999],[1006578000,13434.049999999999],[1006664400,13434.049999999999],[1006750800,13434.049999999999],[1006837200,13434.049999999999],[1006923600,13434.049999999999],[1007010000,13434.049999999999],[1007096400,13434.049999999999],[1007182800,13434.049999999999],[1007269200,13434.049999999999],[1007355600,13434.049999999999],[1007442000,13434.049999999999],[1007528400,13434.049999999999],[1007614800,13434.049999999999],[1007701200,13434.049999999999],[1007787600,13434.049999999999],[1007874000,13434.049999999999],[1007960400,13434.049999999999],[1008046800,13434.049999999999],[1008133200,13434.049999999999],[1008219600,13434.049999999999],[1008306000,13434.049999999999],[1008392400,13434.049999999999],[1008478800,13434.049999999999],[1008565200,13434.049999999999],[1008651600,13434.049999999999],[1008738000,13434.049999999999],[1008824400,13434.049999999999],[1008910800,13434.049999999999],[1008997200,13434.049999999999],[1009083600,13434.049999999999],[1009170000,13434.049999999999],[1009256400,13434.049999999999],[1009342800,13434.049999999999],[1009429200,13434.049999999999],[1009515600,13434.049999999999],[1009602000,13434.049999999999],[1009688400,13434.049999999999],[1009774800,13434.049999999999],[1009861200,13434.049999999999],[1009947600,13434.049999999999],[1010034000,13434.049999999999],[1010120400,13434.049999999999],[1010206800,13434.049999999999],[1010293200,13434.049999999999],[1010379600,13434.049999999999],[1010466000,13434.049999999999],[1010552400,13434.049999999999],[1010638800,13434.049999999999],[1010725200,13434.049999999999],[1010811600,13434.049999999999],[1010898000,13434.049999999999],[1010984400,13434.049999999999],[1011070800,13434.049999999999],[1011157200,13434.049999999999],[1011243600,13434.049999999999],[1011330000,13434.049999999999],[1011416400,13434.049999999999],[1011502800,13434.049999999999],[1011589200,13434.049999999999],[1011675600,13434.049999999999],[1011762000,13434.049999999999],[1011848400,13434.049999999999],[1011934800,13434.049999999999],[1012021200,13434.049999999999],[1012107600,13434.049999999999],[1012194000,13434.049999999999],[1012280400,13434.049999999999],[1012366800,13434.049999999999],[1012453200,13434.049999999999],[1012539600,13434.049999999999],[1012626000,13434.049999999999],[1012712400,13434.049999999999],[1012798800,13434.049999999999],[1012885200,13434.049999999999],[1012971600,13434.049999999999],[1013058000,13434.049999999999],[1013144400,13434.049999999999],[1013230800,13434.049999999999],[1013317200,13434.049999999999],[1013403600,13434.049999999999],[1013490000,13434.049999999999],[1013576400,13434.049999999999],[1013662800,13434.049999999999],[1013749200,13434.049999999999],[1013835600,13434.049999999999],[1013922000,13434.049999999999],[1014008400,13434.049999999999],[1014094800,13434.049999999999],[1014181200,13434.049999999999],[1014267600,13434.049999999999],[1014354000,13434.049999999999],[1014440400,13434.049999999999],[1014526800,13434.049999999999],[1014613200,13434.049999999999],[1014699600,13434.049999999999],[1014786000,13434.049999999999],[1014872400,13434.049999999999],[1014958800,13434.049999999999],[1015045200,13434.049999999999],[1015131600,13434.049999999999],[1015218000,13434.049999999999],[1015304400,13434.049999999999],[1015390800,13434.049999999999],[1015477200,13434.049999999999],[1015563600,13434.049999999999],[1015650000,13434.049999999999],[1015736400,13434.049999999999],[1015822800,13434.049999999999],[1015909200,13434.049999999999],[1015995600,13434.049999999999],[1016082000,13434.049999999999],[1016168400,13434.049999999999],[1016254800,13434.049999999999],[1016341200,13434.049999999999],[1016427600,13434.049999999999],[1016514000,13434.049999999999],[1016600400,13434.049999999999],[1016686800,13434.049999999999],[1016773200,13434.049999999999],[1016859600,13434.049999999999],[1016946000,13434.049999999999],[1017032400,13434.049999999999],[1017118800,13434.049999999999],[1017205200,13434.049999999999],[1017291600,13434.049999999999],[1017378000,13434.049999999999],[1017464400,13434.049999999999],[1017550800,13434.049999999999],[1017637200,13434.049999999999],[1017723600,13434.049999999999],[1017810000,13434.049999999999],[1017896400,13434.049999999999],[1017982800,13434.049999999999],[1018069200,13434.049999999999],[1018155600,13434.049999999999],[1018238400,13434.049999999999],[1018324800,13434.049999999999],[1018411200,13434.049999999999],[1018497600,13434.049999999999],[1018584000,13434.049999999999],[1018670400,13434.049999999999],[1018756800,13434.049999999999],[1018843200,13434.049999999999],[1018929600,13434.049999999999],[1019016000,13434.049999999999],[1019102400,13434.049999999999],[1019188800,13434.049999999999],[1019275200,13434.049999999999],[1019361600,13434.049999999999],[1019448000,13434.049999999999],[1019534400,13434.049999999999],[1019620800,13434.049999999999],[1019707200,13434.049999999999],[1019793600,13434.049999999999],[1019880000,13434.049999999999],[1019966400,13434.049999999999],[1020052800,13434.049999999999],[1020139200,13434.049999999999],[1020225600,13434.049999999999],[1020312000,13434.049999999999],[1020398400,13434.049999999999],[1020484800,13434.049999999999],[1020571200,13434.049999999999],[1020657600,13434.049999999999],[1020744000,13434.049999999999],[1020830400,13434.049999999999],[1020916800,13434.049999999999],[1021003200,13434.049999999999],[1021089600,13434.049999999999],[1021176000,13434.049999999999],[1021262400,13434.049999999999],[1021348800,13434.049999999999],[1021435200,13434.049999999999],[1021521600,13434.049999999999],[1021608000,13434.049999999999],[1021694400,13434.049999999999],[1021780800,13434.049999999999],[1021867200,13434.049999999999],[1021953600,13434.049999999999],[1022040000,13434.049999999999],[1022126400,13434.049999999999],[1022212800,13434.049999999999],[1022299200,13434.049999999999],[1022385600,13434.049999999999],[1022472000,13434.049999999999],[1022558400,13434.049999999999],[1022644800,13434.049999999999],[1022731200,13434.049999999999],[1022817600,13434.049999999999],[1022904000,13434.049999999999],[1022990400,13434.049999999999],[1023076800,13434.049999999999],[1023163200,13434.049999999999],[1023249600,13434.049999999999],[1023336000,13434.049999999999],[1023422400,13434.049999999999],[1023508800,13434.049999999999],[1023595200,13434.049999999999],[1023681600,13434.049999999999],[1023768000,13434.049999999999],[1023854400,13434.049999999999],[1023940800,13434.049999999999],[1024027200,13434.049999999999],[1024113600,13434.049999999999],[1024200000,13434.049999999999],[1024286400,13434.049999999999],[1024372800,13434.049999999999],[1024459200,13434.049999999999],[1024545600,13434.049999999999],[1024632000,13434.049999999999],[1024718400,13434.049999999999],[1024804800,13434.049999999999],[1024891200,13434.049999999999],[1024977600,13434.049999999999],[1025064000,13434.049999999999],[1025150400,13434.049999999999],[1025236800,13434.049999999999],[1025323200,13434.049999999999],[1025409600,13434.049999999999],[1025496000,13434.049999999999],[1025582400,13434.049999999999],[1025668800,19428.349999999999],[1025755200,19428.349999999999],[1025841600,19428.349999999999],[1025928000,19428.349999999999],[1026014400,19428.349999999999],[1026100800,19428.349999999999],[1026187200,19428.349999999999],[1026273600,19428.349999999999],[1026360000,19428.349999999999],[1026446400,19428.349999999999],[1026532800,19428.349999999999],[1026619200,19428.349999999999],[1026705600,19428.349999999999],[1026792000,19428.349999999999],[1026878400,19428.349999999999],[1026964800,19428.349999999999],[1027051200,19428.349999999999],[1027137600,19428.349999999999],[1027224000,19428.349999999999],[1027310400,19428.349999999999],[1027396800,19428.349999999999],[1027483200,19428.349999999999],[1027569600,19428.349999999999],[1027656000,19428.349999999999],[1027742400,19428.349999999999],[1027828800,19428.349999999999],[1027915200,19428.349999999999],[1028001600,19428.349999999999],[1028088000,19428.349999999999],[1028174400,19428.349999999999],[1028260800,19428.349999999999],[1028347200,19428.349999999999],[1028433600,19428.349999999999],[1028520000,19428.349999999999],[1028606400,19428.349999999999],[1028692800,19428.349999999999],[1028779200,19428.349999999999],[1028865600,19428.349999999999],[1028952000,19428.349999999999],[1029038400,19428.349999999999],[1029124800,19428.349999999999],[1029211200,19428.349999999999],[1029297600,19428.349999999999],[1029384000,19428.349999999999],[1029470400,19428.349999999999],[1029556800,19428.349999999999],[1029643200,19428.349999999999],[1029729600,19428.349999999999],[1029816000,19428.349999999999],[1029902400,19428.349999999999],[1029988800,19428.349999999999],[1030075200,19428.349999999999],[1030161600,19428.349999999999],[1030248000,19428.349999999999],[1030334400,19428.349999999999],[1030420800,19428.349999999999],[1030507200,19428.349999999999],[1030593600,19428.349999999999],[1030680000,19428.349999999999],[1030766400,19428.349999999999],[1030852800,19428.349999999999],[1030939200,19428.349999999999],[1031025600,19428.349999999999],[1031112000,19428.349999999999],[1031198400,19428.349999999999],[1031284800,19428.349999999999],[1031371200,19428.349999999999],[1031457600,19428.349999999999],[1031544000,19428.349999999999],[1031630400,19428.349999999999],[1031716800,19428.349999999999],[1031803200,19428.349999999999],[1031889600,19428.349999999999],[1031976000,19428.349999999999],[1032062400,19428.349999999999],[1032148800,19428.349999999999],[1032235200,19428.349999999999],[1032321600,19428.349999999999],[1032408000,19428.349999999999],[1032494400,19428.349999999999],[1032580800,19428.349999999999],[1032667200,19428.349999999999],[1032753600,19428.349999999999],[1032840000,19428.349999999999],[1032926400,19428.349999999999],[1033012800,19428.349999999999],[1033099200,19428.349999999999],[1033185600,19428.349999999999],[1033272000,19428.349999999999],[1033358400,19428.349999999999],[1033444800,19428.349999999999],[1033531200,19428.349999999999],[1033617600,19428.349999999999],[1033704000,19428.349999999999],[1033790400,19428.349999999999],[1033876800,19428.349999999999],[1033963200,19428.349999999999],[1034049600,19428.349999999999],[1034136000,19428.349999999999],[1034222400,19428.349999999999],[1034308800,19428.349999999999],[1034395200,19428.349999999999],[1034481600,19428.349999999999],[1034568000,19428.349999999999],[1034654400,19428.349999999999],[1034740800,19428.349999999999],[1034827200,19428.349999999999],[1034913600,19428.349999999999],[1035000000,19428.349999999999],[1035086400,19428.349999999999],[1035172800,19428.349999999999],[1035259200,19428.349999999999],[1035345600,19428.349999999999],[1035432000,19428.349999999999],[1035518400,19428.349999999999],[1035604800,19428.349999999999],[1035691200,19428.349999999999],[1035781200,19428.349999999999],[1035867600,19428.349999999999],[1035954000,19428.349999999999],[1036040400,19428.349999999999],[1036126800,19428.349999999999],[1036213200,19428.349999999999],[1036299600,19428.349999999999],[1036386000,19428.349999999999],[1036472400,19428.349999999999],[1036558800,19428.349999999999],[1036645200,19428.349999999999],[1036731600,19428.349999999999],[1036818000,19428.349999999999],[1036904400,19428.349999999999],[1036990800,19428.349999999999],[1037077200,19428.349999999999],[1037163600,19428.349999999999],[1037250000,19428.349999999999],[1037336400,19428.349999999999],[1037422800,19428.349999999999],[1037509200,19428.349999999999],[1037595600,19428.349999999999],[1037682000,19428.349999999999],[1037768400,19428.349999999999],[1037854800,19428.349999999999],[1037941200,19428.349999999999],[1038027600,19428.349999999999],[1038114000,19428.349999999999],[1038200400,19428.349999999999],[1038286800,19428.349999999999],[1038373200,19428.349999999999],[1038459600,19428.349999999999],[1038546000,19428.349999999999],[1038632400,19428.349999999999],[1038718800,19428.349999999999],[1038805200,19428.349999999999],[1038891600,19428.349999999999],[1038978000,19428.349999999999],[1039064400,19428.349999999999],[1039150800,19428.349999999999],[1039237200,19428.349999999999],[1039323600,19428.349999999999],[1039410000,19428.349999999999],[1039496400,19428.349999999999],[1039582800,19428.349999999999],[1039669200,19428.349999999999],[1039755600,19428.349999999999],[1039842000,19428.349999999999],[1039928400,19428.349999999999],[1040014800,19428.349999999999],[1040101200,19428.349999999999],[1040187600,19428.349999999999],[1040274000,19428.349999999999],[1040360400,19428.349999999999],[1040446800,19428.349999999999],[1040533200,19428.349999999999],[1040619600,19428.349999999999],[1040706000,19428.349999999999],[1040792400,19428.349999999999],[1040878800,19428.349999999999],[1040965200,19428.349999999999],[1041051600,19428.349999999999],[1041138000,19428.349999999999],[1041224400,19428.349999999999],[1041310800,19428.349999999999],[1041397200,19428.349999999999],[1041483600,19428.349999999999],[1041570000,19428.349999999999],[1041656400,19428.349999999999],[1041742800,19428.349999999999],[1041829200,19428.349999999999],[1041915600,19428.349999999999],[1042002000,19428.349999999999],[1042088400,19428.349999999999],[1042174800,19428.349999999999],[1042261200,19428.349999999999],[1042347600,19428.349999999999],[1042434000,19428.349999999999],[1042520400,19428.349999999999],[1042606800,19428.349999999999],[1042693200,19428.349999999999],[1042779600,19428.349999999999],[1042866000,19428.349999999999],[1042952400,19428.349999999999],[1043038800,19428.349999999999],[1043125200,19428.349999999999],[1043211600,19428.349999999999],[1043298000,19428.349999999999],[1043384400,19428.349999999999],[1043470800,19428.349999999999],[1043557200,19428.349999999999],[1043643600,19428.349999999999],[1043730000,19428.349999999999],[1043816400,19428.349999999999],[1043902800,19428.349999999999],[1043989200,19428.349999999999],[1044075600,19428.349999999999],[1044162000,19428.349999999999],[1044248400,19428.349999999999],[1044334800,19428.349999999999],[1044421200,19428.349999999999],[1044507600,19428.349999999999],[1044594000,19428.349999999999],[1044680400,19428.349999999999],[1044766800,19428.349999999999],[1044853200,19428.349999999999],[1044939600,19428.349999999999],[1045026000,19428.349999999999],[1045112400,19428.349999999999],[1045198800,19428.349999999999],[1045285200,19428.349999999999],[1045371600,19428.349999999999],[1045458000,19428.349999999999],[1045544400,19428.349999999999],[1045630800,19428.349999999999],[1045717200,19428.349999999999],[1045803600,19428.349999999999],[1045890000,19428.349999999999],[1045976400,19428.349999999999],[1046062800,19428.349999999999],[1046149200,19428.349999999999],[1046235600,19428.349999999999],[1046322000,19428.349999999999],[1046408400,19428.349999999999],[1046494800,19428.349999999999],[1046581200,19428.349999999999],[1046667600,19428.349999999999],[1046754000,19428.349999999999],[1046840400,19428.349999999999],[1046926800,19428.349999999999],[1047013200,19428.349999999999],[1047099600,19428.349999999999],[1047186000,19428.349999999999],[1047272400,19428.349999999999],[1047358800,19428.349999999999],[1047445200,19428.349999999999],[1047531600,19428.349999999999],[1047618000,19428.349999999999],[1047704400,19428.349999999999],[1047790800,19428.349999999999],[1047877200,19428.349999999999],[1047963600,19428.349999999999],[1048050000,19428.349999999999],[1048136400,19428.349999999999],[1048222800,19428.349999999999],[1048309200,19428.349999999999],[1048395600,19428.349999999999],[1048482000,19428.349999999999],[1048568400,19428.349999999999],[1048654800,19428.349999999999],[1048741200,19428.349999999999],[1048827600,19428.349999999999],[1048914000,19428.349999999999],[1049000400,19428.349999999999],[1049086800,19428.349999999999],[1049173200,19428.349999999999],[1049259600,19428.349999999999],[1049346000,19428.349999999999],[1049432400,19428.349999999999],[1049518800,19428.349999999999],[1049605200,19428.349999999999],[1049688000,19428.349999999999],[1049774400,19428.349999999999],[1049860800,19428.349999999999],[1049947200,19428.349999999999],[1050033600,19428.349999999999],[1050120000,19428.349999999999],[1050206400,19428.349999999999],[1050292800,19428.349999999999],[1050379200,19428.349999999999],[1050465600,19428.349999999999],[1050552000,19428.349999999999],[1050638400,19428.349999999999],[1050724800,19428.349999999999],[1050811200,19428.349999999999],[1050897600,19428.349999999999],[1050984000,19428.349999999999],[1051070400,19428.349999999999],[1051156800,19428.349999999999],[1051243200,19428.349999999999],[1051329600,19428.349999999999],[1051416000,19428.349999999999],[1051502400,19428.349999999999],[1051588800,19428.349999999999],[1051675200,19428.349999999999],[1051761600,19428.349999999999],[1051848000,19428.349999999999],[1051934400,19428.349999999999],[1052020800,19428.349999999999],[1052107200,19428.349999999999],[1052193600,19428.349999999999],[1052280000,19428.349999999999],[1052366400,19428.349999999999],[1052452800,19428.349999999999],[1052539200,19428.349999999999],[1052625600,19428.349999999999],[1052712000,19428.349999999999],[1052798400,19428.349999999999],[1052884800,19428.349999999999],[1052971200,19428.349999999999],[1053057600,19428.349999999999],[1053144000,19428.349999999999],[1053230400,19428.349999999999],[1053316800,19428.349999999999],[1053403200,19428.349999999999],[1053489600,19428.349999999999],[1053576000,19428.349999999999],[1053662400,19428.349999999999],[1053748800,19428.349999999999],[1053835200,19428.349999999999],[1053921600,19428.349999999999],[1054008000,19428.349999999999],[1054094400,19428.349999999999],[1054180800,19428.349999999999],[1054267200,19428.349999999999],[1054353600,19428.349999999999],[1054440000,19428.349999999999],[1054526400,19428.349999999999],[1054612800,19428.349999999999],[1054699200,19428.349999999999],[1054785600,19428.349999999999],[1054872000,19428.349999999999],[1054958400,19428.349999999999],[1055044800,19428.349999999999],[1055131200,19428.349999999999],[1055217600,19428.349999999999],[1055304000,19428.349999999999],[1055390400,19428.349999999999],[1055476800,19428.349999999999],[1055563200,19428.349999999999],[1055649600,19428.349999999999],[1055736000,19428.349999999999],[1055822400,19428.349999999999],[1055908800,19428.349999999999],[1055995200,19428.349999999999],[1056081600,19428.349999999999],[1056168000,19428.349999999999],[1056254400,19428.349999999999],[1056340800,19428.349999999999],[1056427200,19428.349999999999],[1056513600,19428.349999999999],[1056600000,19428.349999999999],[1056686400,19428.349999999999],[1056772800,19428.349999999999],[1056859200,19428.349999999999],[1056945600,19428.349999999999],[1057032000,19428.349999999999],[1057118400,19428.349999999999],[1057204800,24860.349999999999],[1057291200,24860.349999999999],[1057377600,24860.349999999999],[1057464000,24860.349999999999],[1057550400,24860.349999999999],[1057636800,24860.349999999999],[1057723200,24860.349999999999],[1057809600,24860.349999999999],[1057896000,24860.349999999999],[1057982400,24860.349999999999],[1058068800,24860.349999999999],[1058155200,24860.349999999999],[1058241600,24860.349999999999],[1058328000,24860.349999999999],[1058414400,24860.349999999999],[1058500800,24860.349999999999],[1058587200,24860.349999999999],[1058673600,24860.349999999999],[1058760000,24860.349999999999],[1058846400,24860.349999999999],[1058932800,24860.349999999999],[1059019200,24860.349999999999],[1059105600,24860.349999999999],[1059192000,24860.349999999999],[1059278400,24860.349999999999],[1059364800,24860.349999999999],[1059451200,24860.349999999999],[1059537600,24860.349999999999],[1059624000,24860.349999999999],[1059710400,24860.349999999999],[1059796800,24860.349999999999],[1059883200,24860.349999999999],[1059969600,24860.349999999999],[1060056000,24860.349999999999],[1060142400,24860.349999999999],[1060228800,24860.349999999999],[1060315200,24860.349999999999],[1060401600,24860.349999999999],[1060488000,24860.349999999999],[1060574400,24860.349999999999],[1060660800,24860.349999999999],[1060747200,24860.349999999999],[1060833600,24860.349999999999],[1060920000,24860.349999999999],[1061006400,24860.349999999999],[1061092800,24860.349999999999],[1061179200,24860.349999999999],[1061265600,24860.349999999999],[1061352000,24860.349999999999],[1061438400,24860.349999999999],[1061524800,24860.349999999999],[1061611200,24860.349999999999],[1061697600,24860.349999999999],[1061784000,24860.349999999999],[1061870400,24860.349999999999],[1061956800,24860.349999999999],[1062043200,24860.349999999999],[1062129600,24860.349999999999],[1062216000,24860.349999999999],[1062302400,24860.349999999999],[1062388800,24860.349999999999],[1062475200,24860.349999999999],[1062561600,24860.349999999999],[1062648000,24860.349999999999],[1062734400,24860.349999999999],[1062820800,24860.349999999999],[1062907200,24860.349999999999],[1062993600,24860.349999999999],[1063080000,24860.349999999999],[1063166400,24860.349999999999],[1063252800,24860.349999999999],[1063339200,24860.349999999999],[1063425600,24860.349999999999],[1063512000,24860.349999999999],[1063598400,24860.349999999999],[1063684800,24860.349999999999],[1063771200,24860.349999999999],[1063857600,24860.349999999999],[1063944000,24860.349999999999],[1064030400,24860.349999999999],[1064116800,24860.349999999999],[1064203200,24860.349999999999],[1064289600,24860.349999999999],[1064376000,24860.349999999999],[1064462400,24860.349999999999],[1064548800,24860.349999999999],[1064635200,24860.349999999999],[1064721600,24860.349999999999],[1064808000,24860.349999999999],[1064894400,24860.349999999999],[1064980800,24860.349999999999],[1065067200,24860.349999999999],[1065153600,24860.349999999999],[1065240000,24860.349999999999],[1065326400,24860.349999999999],[1065412800,24860.349999999999],[1065499200,24860.349999999999],[1065585600,24860.349999999999],[1065672000,24860.349999999999],[1065758400,24860.349999999999],[1065844800,24860.349999999999],[1065931200,24860.349999999999],[1066017600,24860.349999999999],[1066104000,24860.349999999999],[1066190400,24860.349999999999],[1066276800,24860.349999999999],[1066363200,24860.349999999999],[1066449600,24860.349999999999],[1066536000,24860.349999999999],[1066622400,24860.349999999999],[1066708800,24860.349999999999],[1066795200,24860.349999999999],[1066881600,24860.349999999999],[1066968000,24860.349999999999],[1067054400,24860.349999999999],[1067140800,24860.349999999999],[1067230800,24860.349999999999],[1067317200,24860.349999999999],[1067403600,24860.349999999999],[1067490000,24860.349999999999],[1067576400,24860.349999999999],[1067662800,24860.349999999999],[1067749200,24860.349999999999],[1067835600,24860.349999999999],[1067922000,24860.349999999999],[1068008400,24860.349999999999],[1068094800,24860.349999999999],[1068181200,24860.349999999999],[1068267600,24860.349999999999],[1068354000,24860.349999999999],[1068440400,24860.349999999999],[1068526800,24860.349999999999],[1068613200,24860.349999999999],[1068699600,24860.349999999999],[1068786000,24860.349999999999],[1068872400,24860.349999999999],[1068958800,24860.349999999999],[1069045200,24860.349999999999],[1069131600,24860.349999999999],[1069218000,24860.349999999999],[1069304400,24860.349999999999],[1069390800,24860.349999999999],[1069477200,24860.349999999999],[1069563600,24860.349999999999],[1069650000,24860.349999999999],[1069736400,24860.349999999999],[1069822800,24860.349999999999],[1069909200,24860.349999999999],[1069995600,24860.349999999999],[1070082000,24860.349999999999],[1070168400,24860.349999999999],[1070254800,24860.349999999999],[1070341200,24860.349999999999],[1070427600,24860.349999999999],[1070514000,24860.349999999999],[1070600400,24860.349999999999],[1070686800,24860.349999999999],[1070773200,24860.349999999999],[1070859600,24860.349999999999],[1070946000,24860.349999999999],[1071032400,24860.349999999999],[1071118800,24860.349999999999],[1071205200,24860.349999999999],[1071291600,24860.349999999999],[1071378000,24860.349999999999],[1071464400,24860.349999999999],[1071550800,24860.349999999999],[1071637200,24860.349999999999],[1071723600,24860.349999999999],[1071810000,24860.349999999999],[1071896400,24860.349999999999],[1071982800,24860.349999999999],[1072069200,24860.349999999999],[1072155600,24860.349999999999],[1072242000,24860.349999999999],[1072328400,24860.349999999999],[1072414800,24860.349999999999],[1072501200,24860.349999999999],[1072587600,24860.349999999999],[1072674000,24860.349999999999],[1072760400,24860.349999999999],[1072846800,24860.349999999999],[1072933200,24860.349999999999],[1073019600,24860.349999999999],[1073106000,24860.349999999999],[1073192400,24860.349999999999],[1073278800,24860.349999999999],[1073365200,24860.349999999999],[1073451600,24860.349999999999],[1073538000,24860.349999999999],[1073624400,24860.349999999999],[1073710800,24860.349999999999],[1073797200,24860.349999999999],[1073883600,24860.349999999999],[1073970000,24860.349999999999],[1074056400,24860.349999999999],[1074142800,24860.349999999999],[1074229200,24860.349999999999],[1074315600,24860.349999999999],[1074402000,24860.349999999999],[1074488400,24860.349999999999],[1074574800,24860.349999999999],[1074661200,24860.349999999999],[1074747600,24860.349999999999],[1074834000,24860.349999999999],[1074920400,24860.349999999999],[1075006800,24860.349999999999],[1075093200,24860.349999999999],[1075179600,24860.349999999999],[1075266000,24860.349999999999],[1075352400,24860.349999999999],[1075438800,24860.349999999999],[1075525200,24860.349999999999],[1075611600,24860.349999999999],[1075698000,24860.349999999999],[1075784400,24860.349999999999],[1075870800,24860.349999999999],[1075957200,24860.349999999999],[1076043600,24860.349999999999],[1076130000,24860.349999999999],[1076216400,24860.349999999999],[1076302800,24860.349999999999],[1076389200,24860.349999999999],[1076475600,24860.349999999999],[1076562000,24860.349999999999],[1076648400,24860.349999999999],[1076734800,24860.349999999999],[1076821200,24860.349999999999],[1076907600,24860.349999999999],[1076994000,24860.349999999999],[1077080400,24860.349999999999],[1077166800,24860.349999999999],[1077253200,24860.349999999999],[1077339600,24860.349999999999],[1077426000,24860.349999999999],[1077512400,24860.349999999999],[1077598800,24860.349999999999],[1077685200,24860.349999999999],[1077771600,24860.349999999999],[1077858000,24860.349999999999],[1077944400,24860.349999999999],[1078030800,24860.349999999999],[1078117200,24860.349999999999],[1078203600,24860.349999999999],[1078290000,24860.349999999999],[1078376400,24860.349999999999],[1078462800,24860.349999999999],[1078549200,24860.349999999999],[1078635600,24860.349999999999],[1078722000,24860.349999999999],[1078808400,24860.349999999999],[1078894800,24860.349999999999],[1078981200,24860.349999999999],[1079067600,24860.349999999999],[1079154000,24860.349999999999],[1079240400,24860.349999999999],[1079326800,24860.349999999999],[1079413200,24860.349999999999],[1079499600,24860.349999999999],[1079586000,24860.349999999999],[1079672400,24860.349999999999],[1079758800,24860.349999999999],[1079845200,24860.349999999999],[1079931600,24860.349999999999],[1080018000,24860.349999999999],[1080104400,24860.349999999999],[1080190800,24860.349999999999],[1080277200,24860.349999999999],[1080363600,24860.349999999999],[1080450000,24860.349999999999],[1080536400,24860.349999999999],[1080622800,24860.349999999999],[1080709200,24860.349999999999],[1080795600,24860.349999999999],[1080882000,24860.349999999999],[1080968400,24860.349999999999],[1081054800,24860.349999999999],[1081137600,24860.349999999999],[1081224000,24860.349999999999],[1081310400,24860.349999999999],[1081396800,24860.349999999999],[1081483200,24860.349999999999],[1081569600,24860.349999999999],[1081656000,24860.349999999999],[1081742400,24860.349999999999],[1081828800,24860.349999999999],[1081915200,24860.349999999999],[1082001600,24860.349999999999],[1082088000,24860.349999999999],[1082174400,24860.349999999999],[1082260800,24860.349999999999],[1082347200,24860.349999999999],[1082433600,24860.349999999999],[1082520000,24860.349999999999],[1082606400,24860.349999999999],[1082692800,24860.349999999999],[1082779200,24860.349999999999],[1082865600,24860.349999999999],[1082952000,24860.349999999999],[1083038400,24860.349999999999],[1083124800,24860.349999999999],[1083211200,24860.349999999999],[1083297600,24860.349999999999],[1083384000,24860.349999999999],[1083470400,24860.349999999999],[1083556800,24860.349999999999],[1083643200,24860.349999999999],[1083729600,24860.349999999999],[1083816000,24860.349999999999],[1083902400,24860.349999999999],[1083988800,24860.349999999999],[1084075200,24860.349999999999],[1084161600,24860.349999999999],[1084248000,24860.349999999999],[1084334400,24860.349999999999],[1084420800,24860.349999999999],[1084507200,24860.349999999999],[1084593600,24860.349999999999],[1084680000,24860.349999999999],[1084766400,24860.349999999999],[1084852800,24860.349999999999],[1084939200,24860.349999999999],[1085025600,24860.349999999999],[1085112000,24860.349999999999],[1085198400,24860.349999999999],[1085284800,24860.349999999999],[1085371200,24860.349999999999],[1085457600,24860.349999999999],[1085544000,24860.349999999999],[1085630400,24860.349999999999],[1085716800,24860.349999999999],[1085803200,24860.349999999999],[1085889600,24860.349999999999],[1085976000,24860.349999999999],[1086062400,24860.349999999999],[1086148800,24860.349999999999],[1086235200,24860.349999999999],[1086321600,24860.349999999999],[1086408000,24860.349999999999],[1086494400,24860.349999999999],[1086580800,24860.349999999999],[1086667200,24860.349999999999],[1086753600,24860.349999999999],[1086840000,24860.349999999999],[1086926400,24860.349999999999],[1087012800,24860.349999999999],[1087099200,24860.349999999999],[1087185600,24860.349999999999],[1087272000,24860.349999999999],[1087358400,24860.349999999999],[1087444800,24860.349999999999],[1087531200,24860.349999999999],[1087617600,24860.349999999999],[1087704000,24860.349999999999],[1087790400,24860.349999999999],[1087876800,24860.349999999999],[1087963200,24860.349999999999],[1088049600,24860.349999999999],[1088136000,24860.349999999999],[1088222400,24860.349999999999],[1088308800,24860.349999999999],[1088395200,24860.349999999999],[1088481600,24860.349999999999],[1088568000,24860.349999999999],[1088654400,24860.349999999999],[1088740800,24860.349999999999],[1088827200,45653.550000000003],[1088913600,45653.550000000003],[1089000000,45653.550000000003],[1089086400,45653.550000000003],[1089172800,45653.550000000003],[1089259200,45653.550000000003],[1089345600,45653.550000000003],[1089432000,45653.550000000003],[1089518400,45653.550000000003],[1089604800,45653.550000000003],[1089691200,45653.550000000003],[1089777600,45653.550000000003],[1089864000,45653.550000000003],[1089950400,45653.550000000003],[1090036800,45653.550000000003],[1090123200,45653.550000000003],[1090209600,45653.550000000003],[1090296000,45653.550000000003],[1090382400,45653.550000000003],[1090468800,45653.550000000003],[1090555200,45653.550000000003],[1090641600,45653.550000000003],[1090728000,45653.550000000003],[1090814400,45653.550000000003],[1090900800,45653.550000000003],[1090987200,45653.550000000003],[1091073600,45653.550000000003],[1091160000,45653.550000000003],[1091246400,45653.550000000003],[1091332800,45653.550000000003],[1091419200,45653.550000000003],[1091505600,45653.550000000003],[1091592000,45653.550000000003],[1091678400,45653.550000000003],[1091764800,45653.550000000003],[1091851200,45653.550000000003],[1091937600,45653.550000000003],[1092024000,45653.550000000003],[1092110400,45653.550000000003],[1092196800,45653.550000000003],[1092283200,45653.550000000003],[1092369600,45653.550000000003],[1092456000,45653.550000000003],[1092542400,45653.550000000003],[1092628800,45653.550000000003],[1092715200,45653.550000000003],[1092801600,45653.550000000003],[1092888000,45653.550000000003],[1092974400,45653.550000000003],[1093060800,45653.550000000003],[1093147200,45653.550000000003],[1093233600,45653.550000000003],[1093320000,45653.550000000003],[1093406400,45653.550000000003],[1093492800,45653.550000000003],[1093579200,45653.550000000003],[1093665600,45653.550000000003],[1093752000,45653.550000000003],[1093838400,45653.550000000003],[1093924800,45653.550000000003],[1094011200,45653.550000000003],[1094097600,45653.550000000003],[1094184000,45653.550000000003],[1094270400,45653.550000000003],[1094356800,45653.550000000003],[1094443200,45653.550000000003],[1094529600,45653.550000000003],[1094616000,45653.550000000003],[1094702400,45653.550000000003],[1094788800,45653.550000000003],[1094875200,45653.550000000003],[1094961600,45653.550000000003],[1095048000,45653.550000000003],[1095134400,45653.550000000003],[1095220800,45653.550000000003],[1095307200,45653.550000000003],[1095393600,45653.550000000003],[1095480000,45653.550000000003],[1095566400,45653.550000000003],[1095652800,45653.550000000003],[1095739200,45653.550000000003],[1095825600,45653.550000000003],[1095912000,45653.550000000003],[1095998400,45653.550000000003],[1096084800,45653.550000000003],[1096171200,45653.550000000003],[1096257600,45653.550000000003],[1096344000,45653.550000000003],[1096430400,45653.550000000003],[1096516800,45653.550000000003],[1096603200,45653.550000000003],[1096689600,45653.550000000003],[1096776000,45653.550000000003],[1096862400,45653.550000000003],[1096948800,45653.550000000003],[1097035200,45653.550000000003],[1097121600,45653.550000000003],[1097208000,45653.550000000003],[1097294400,45653.550000000003],[1097380800,45653.550000000003],[1097467200,45653.550000000003],[1097553600,45653.550000000003],[1097640000,45653.550000000003],[1097726400,45653.550000000003],[1097812800,45653.550000000003],[1097899200,45653.550000000003],[1097985600,45653.550000000003],[1098072000,45653.550000000003],[1098158400,45653.550000000003],[1098244800,45653.550000000003],[1098331200,45653.550000000003],[1098417600,45653.550000000003],[1098504000,45653.550000000003],[1098590400,45653.550000000003],[1098676800,45653.550000000003],[1098763200,45653.550000000003],[1098849600,45653.550000000003],[1098936000,45653.550000000003],[1099022400,45653.550000000003],[1099108800,45653.550000000003],[1099195200,45653.550000000003],[1099285200,45653.550000000003],[1099371600,45653.550000000003],[1099458000,45653.550000000003],[1099544400,45653.550000000003],[1099630800,45653.550000000003],[1099717200,45653.550000000003],[1099803600,45653.550000000003],[1099890000,45653.550000000003],[1099976400,45653.550000000003],[1100062800,45653.550000000003],[1100149200,45653.550000000003],[1100235600,45653.550000000003],[1100322000,45653.550000000003],[1100408400,45653.550000000003],[1100494800,45653.550000000003],[1100581200,45653.550000000003],[1100667600,45653.550000000003],[1100754000,45653.550000000003],[1100840400,45653.550000000003],[1100926800,45653.550000000003],[1101013200,45653.550000000003],[1101099600,45653.550000000003],[1101186000,45653.550000000003],[1101272400,45653.550000000003],[1101358800,45653.550000000003],[1101445200,45653.550000000003],[1101531600,45653.550000000003],[1101618000,45653.550000000003],[1101704400,45653.550000000003],[1101790800,45653.550000000003],[1101877200,45653.550000000003],[1101963600,45653.550000000003],[1102050000,45653.550000000003],[1102136400,45653.550000000003],[1102222800,45653.550000000003],[1102309200,45653.550000000003],[1102395600,45653.550000000003],[1102482000,45653.550000000003],[1102568400,45653.550000000003],[1102654800,45653.550000000003],[1102741200,45653.550000000003],[1102827600,45653.550000000003],[1102914000,45653.550000000003],[1103000400,45653.550000000003],[1103086800,45653.550000000003],[1103173200,45653.550000000003],[1103259600,45653.550000000003],[1103346000,45653.550000000003],[1103432400,45653.550000000003],[1103518800,45653.550000000003],[1103605200,45653.550000000003],[1103691600,45653.550000000003],[1103778000,45653.550000000003],[1103864400,45653.550000000003],[1103950800,45653.550000000003],[1104037200,45653.550000000003],[1104123600,45653.550000000003],[1104210000,45653.550000000003],[1104296400,45653.550000000003],[1104382800,45653.550000000003],[1104469200,45653.550000000003],[1104555600,45653.550000000003],[1104642000,45653.550000000003],[1104728400,45653.550000000003],[1104814800,45653.550000000003],[1104901200,45653.550000000003],[1104987600,45653.550000000003],[1105074000,45653.550000000003],[1105160400,45653.550000000003],[1105246800,45653.550000000003],[1105333200,45653.550000000003],[1105419600,45653.550000000003],[1105506000,45653.550000000003],[1105592400,45653.550000000003],[1105678800,45653.550000000003],[1105765200,45653.550000000003],[1105851600,45653.550000000003],[1105938000,45653.550000000003],[1106024400,45653.550000000003],[1106110800,45653.550000000003],[1106197200,45653.550000000003],[1106283600,45653.550000000003],[1106370000,45653.550000000003],[1106456400,45653.550000000003],[1106542800,45653.550000000003],[1106629200,45653.550000000003],[1106715600,45653.550000000003],[1106802000,45653.550000000003],[1106888400,45653.550000000003],[1106974800,45653.550000000003],[1107061200,45653.550000000003],[1107147600,45653.550000000003],[1107234000,45653.550000000003],[1107320400,45653.550000000003],[1107406800,45653.550000000003],[1107493200,45653.550000000003],[1107579600,45653.550000000003],[1107666000,45653.550000000003],[1107752400,45653.550000000003],[1107838800,45653.550000000003],[1107925200,45653.550000000003],[1108011600,45653.550000000003],[1108098000,45653.550000000003],[1108184400,45653.550000000003],[1108270800,45653.550000000003],[1108357200,45653.550000000003],[1108443600,45653.550000000003],[1108530000,45653.550000000003],[1108616400,45653.550000000003],[1108702800,45653.550000000003],[1108789200,45653.550000000003],[1108875600,45653.550000000003],[1108962000,45653.550000000003],[1109048400,45653.550000000003],[1109134800,45653.550000000003],[1109221200,45653.550000000003],[1109307600,45653.550000000003],[1109394000,45653.550000000003],[1109480400,45653.550000000003],[1109566800,45653.550000000003],[1109653200,45653.550000000003],[1109739600,45653.550000000003],[1109826000,45653.550000000003],[1109912400,45653.550000000003],[1109998800,45653.550000000003],[1110085200,45653.550000000003],[1110171600,45653.550000000003],[1110258000,45653.550000000003],[1110344400,45653.550000000003],[1110430800,45653.550000000003],[1110517200,45653.550000000003],[1110603600,45653.550000000003],[1110690000,45653.550000000003],[1110776400,45653.550000000003],[1110862800,45653.550000000003],[1110949200,45653.550000000003],[1111035600,45653.550000000003],[1111122000,45653.550000000003],[1111208400,45653.550000000003],[1111294800,45653.550000000003],[1111381200,45653.550000000003],[1111467600,45653.550000000003],[1111554000,45653.550000000003],[1111640400,45653.550000000003],[1111726800,45653.550000000003],[1111813200,45653.550000000003],[1111899600,45653.550000000003],[1111986000,45653.550000000003],[1112072400,45653.550000000003],[1112158800,45653.550000000003],[1112245200,45653.550000000003],[1112331600,45653.550000000003],[1112418000,45653.550000000003],[1112504400,45653.550000000003],[1112587200,45653.550000000003],[1112673600,45653.550000000003],[1112760000,45653.550000000003],[1112846400,45653.550000000003],[1112932800,45653.550000000003],[1113019200,45653.550000000003],[1113105600,45653.550000000003],[1113192000,45653.550000000003],[1113278400,45653.550000000003],[1113364800,45653.550000000003],[1113451200,45653.550000000003],[1113537600,45653.550000000003],[1113624000,45653.550000000003],[1113710400,45653.550000000003],[1113796800,45653.550000000003],[1113883200,45653.550000000003],[1113969600,45653.550000000003],[1114056000,45653.550000000003],[1114142400,45653.550000000003],[1114228800,45653.550000000003],[1114315200,45653.550000000003],[1114401600,45653.550000000003],[1114488000,45653.550000000003],[1114574400,45653.550000000003],[1114660800,45653.550000000003],[1114747200,45653.550000000003],[1114833600,45653.550000000003],[1114920000,45653.550000000003],[1115006400,45653.550000000003],[1115092800,45653.550000000003],[1115179200,45653.550000000003],[1115265600,45653.550000000003],[1115352000,45653.550000000003],[1115438400,45653.550000000003],[1115524800,45653.550000000003],[1115611200,45653.550000000003],[1115697600,45653.550000000003],[1115784000,45653.550000000003],[1115870400,45653.550000000003],[1115956800,45653.550000000003],[1116043200,45653.550000000003],[1116129600,45653.550000000003],[1116216000,45653.550000000003],[1116302400,45653.550000000003],[1116388800,45653.550000000003],[1116475200,45653.550000000003],[1116561600,45653.550000000003],[1116648000,45653.550000000003],[1116734400,45653.550000000003],[1116820800,45653.550000000003],[1116907200,45653.550000000003],[1116993600,45653.550000000003],[1117080000,45653.550000000003],[1117166400,45653.550000000003],[1117252800,45653.550000000003],[1117339200,45653.550000000003],[1117425600,45653.550000000003],[1117512000,45653.550000000003],[1117598400,45653.550000000003],[1117684800,45653.550000000003],[1117771200,45653.550000000003],[1117857600,45653.550000000003],[1117944000,45653.550000000003],[1118030400,45653.550000000003],[1118116800,45653.550000000003],[1118203200,45653.550000000003],[1118289600,45653.550000000003],[1118376000,45653.550000000003],[1118462400,45653.550000000003],[1118548800,45653.550000000003],[1118635200,45653.550000000003],[1118721600,45653.550000000003],[1118808000,45653.550000000003],[1118894400,45653.550000000003],[1118980800,45653.550000000003],[1119067200,45653.550000000003],[1119153600,45653.550000000003],[1119240000,45653.550000000003],[1119326400,45653.550000000003],[1119412800,45653.550000000003],[1119499200,45653.550000000003],[1119585600,45653.550000000003],[1119672000,45653.550000000003],[1119758400,45653.550000000003],[1119844800,45653.550000000003],[1119931200,45653.550000000003],[1120017600,45653.550000000003],[1120104000,45653.550000000003],[1120190400,45653.550000000003],[1120276800,45653.550000000003],[1120363200,45653.550000000003],[1120449600,45653.550000000003],[1120536000,45653.550000000003],[1120622400,63081.510000000002],[1120708800,63081.510000000002],[1120795200,63081.510000000002],[1120881600,63081.510000000002],[1120968000,63081.510000000002],[1121054400,63081.510000000002],[1121140800,63081.510000000002],[1121227200,63081.510000000002],[1121313600,63081.510000000002],[1121400000,63081.510000000002],[1121486400,63081.510000000002],[1121572800,63081.510000000002],[1121659200,63081.510000000002],[1121745600,63081.510000000002],[1121832000,63081.510000000002],[1121918400,63081.510000000002],[1122004800,63081.510000000002],[1122091200,63081.510000000002],[1122177600,63081.510000000002],[1122264000,63081.510000000002],[1122350400,63081.510000000002],[1122436800,63081.510000000002],[1122523200,63081.510000000002],[1122609600,63081.510000000002],[1122696000,63081.510000000002],[1122782400,63081.510000000002],[1122868800,63081.510000000002],[1122955200,63081.510000000002],[1123041600,63081.510000000002],[1123128000,63081.510000000002],[1123214400,63081.510000000002],[1123300800,63081.510000000002],[1123387200,63081.510000000002],[1123473600,63081.510000000002],[1123560000,63081.510000000002],[1123646400,63081.510000000002],[1123732800,63081.510000000002],[1123819200,63081.510000000002],[1123905600,63081.510000000002],[1123992000,63081.510000000002],[1124078400,63081.510000000002],[1124164800,63081.510000000002],[1124251200,63081.510000000002],[1124337600,63081.510000000002],[1124424000,63081.510000000002],[1124510400,63081.510000000002],[1124596800,63081.510000000002],[1124683200,63081.510000000002],[1124769600,63081.510000000002],[1124856000,63081.510000000002],[1124942400,63081.510000000002],[1125028800,63081.510000000002],[1125115200,63081.510000000002],[1125201600,63081.510000000002],[1125288000,63081.510000000002],[1125374400,63081.510000000002],[1125460800,63081.510000000002],[1125547200,63081.510000000002],[1125633600,63081.510000000002],[1125720000,63081.510000000002],[1125806400,63081.510000000002],[1125892800,63081.510000000002],[1125979200,63081.510000000002],[1126065600,63081.510000000002],[1126152000,63081.510000000002],[1126238400,63081.510000000002],[1126324800,63081.510000000002],[1126411200,63081.510000000002],[1126497600,63081.510000000002],[1126584000,63081.510000000002],[1126670400,63081.510000000002],[1126756800,63081.510000000002],[1126843200,63081.510000000002],[1126929600,63081.510000000002],[1127016000,63081.510000000002],[1127102400,63081.510000000002],[1127188800,63081.510000000002],[1127275200,63081.510000000002],[1127361600,63081.510000000002],[1127448000,63081.510000000002],[1127534400,63081.510000000002],[1127620800,63081.510000000002],[1127707200,63081.510000000002],[1127793600,63081.510000000002],[1127880000,63081.510000000002],[1127966400,63081.510000000002],[1128052800,63081.510000000002],[1128139200,63081.510000000002],[1128225600,63081.510000000002],[1128312000,63081.510000000002],[1128398400,63081.510000000002],[1128484800,63081.510000000002],[1128571200,63081.510000000002],[1128657600,63081.510000000002],[1128744000,63081.510000000002],[1128830400,63081.510000000002],[1128916800,63081.510000000002],[1129003200,63081.510000000002],[1129089600,63081.510000000002],[1129176000,63081.510000000002],[1129262400,63081.510000000002],[1129348800,63081.510000000002],[1129435200,63081.510000000002],[1129521600,63081.510000000002],[1129608000,63081.510000000002],[1129694400,63081.510000000002],[1129780800,63081.510000000002],[1129867200,63081.510000000002],[1129953600,63081.510000000002],[1130040000,63081.510000000002],[1130126400,63081.510000000002],[1130212800,63081.510000000002],[1130299200,63081.510000000002],[1130385600,63081.510000000002],[1130472000,63081.510000000002],[1130558400,63081.510000000002],[1130644800,63081.510000000002],[1130734800,63081.510000000002],[1130821200,63081.510000000002],[1130907600,63081.510000000002],[1130994000,63081.510000000002],[1131080400,63081.510000000002],[1131166800,63081.510000000002],[1131253200,63081.510000000002],[1131339600,63081.510000000002],[1131426000,63081.510000000002],[1131512400,63081.510000000002],[1131598800,63081.510000000002],[1131685200,63081.510000000002],[1131771600,63081.510000000002],[1131858000,63081.510000000002],[1131944400,63081.510000000002],[1132030800,63081.510000000002],[1132117200,63081.510000000002],[1132203600,63081.510000000002],[1132290000,63081.510000000002],[1132376400,63081.510000000002],[1132462800,63081.510000000002],[1132549200,63081.510000000002],[1132635600,63081.510000000002],[1132722000,63081.510000000002],[1132808400,63081.510000000002],[1132894800,63081.510000000002],[1132981200,63081.510000000002],[1133067600,63081.510000000002],[1133154000,63081.510000000002],[1133240400,63081.510000000002],[1133326800,63081.510000000002],[1133413200,63081.510000000002],[1133499600,63081.510000000002],[1133586000,63081.510000000002],[1133672400,63081.510000000002],[1133758800,63081.510000000002],[1133845200,63081.510000000002],[1133931600,63081.510000000002],[1134018000,63081.510000000002],[1134104400,63081.510000000002],[1134190800,63081.510000000002],[1134277200,63081.510000000002],[1134363600,63081.510000000002],[1134450000,63081.510000000002],[1134536400,63081.510000000002],[1134622800,63081.510000000002],[1134709200,63081.510000000002],[1134795600,63081.510000000002],[1134882000,63081.510000000002],[1134968400,63081.510000000002],[1135054800,63081.510000000002],[1135141200,63081.510000000002],[1135227600,63081.510000000002],[1135314000,63081.510000000002],[1135400400,63081.510000000002],[1135486800,63081.510000000002],[1135573200,63081.510000000002],[1135659600,63081.510000000002],[1135746000,63081.510000000002],[1135832400,63081.510000000002],[1135918800,63081.510000000002],[1136005200,63081.510000000002],[1136091600,63081.510000000002],[1136178000,63081.510000000002],[1136264400,63081.510000000002],[1136350800,63081.510000000002],[1136437200,63081.510000000002],[1136523600,63081.510000000002],[1136610000,63081.510000000002],[1136696400,63081.510000000002],[1136782800,63081.510000000002],[1136869200,63081.510000000002],[1136955600,63081.510000000002],[1137042000,63081.510000000002],[1137128400,63081.510000000002],[1137214800,63081.510000000002],[1137301200,63081.510000000002],[1137387600,63081.510000000002],[1137474000,63081.510000000002],[1137560400,63081.510000000002],[1137646800,63081.510000000002],[1137733200,63081.510000000002],[1137819600,63081.510000000002],[1137906000,63081.510000000002],[1137992400,63081.510000000002],[1138078800,63081.510000000002],[1138165200,63081.510000000002],[1138251600,63081.510000000002],[1138338000,63081.510000000002],[1138424400,63081.510000000002],[1138510800,63081.510000000002],[1138597200,63081.510000000002],[1138683600,63081.510000000002],[1138770000,63081.510000000002],[1138856400,63081.510000000002],[1138942800,63081.510000000002],[1139029200,63081.510000000002],[1139115600,63081.510000000002],[1139202000,63081.510000000002],[1139288400,63081.510000000002],[1139374800,63081.510000000002],[1139461200,63081.510000000002],[1139547600,63081.510000000002],[1139634000,63081.510000000002],[1139720400,63081.510000000002],[1139806800,63081.510000000002],[1139893200,63081.510000000002],[1139979600,63081.510000000002],[1140066000,63081.510000000002],[1140152400,63081.510000000002],[1140238800,63081.510000000002],[1140325200,63081.510000000002],[1140411600,63081.510000000002],[1140498000,63081.510000000002],[1140584400,63081.510000000002],[1140670800,63081.510000000002],[1140757200,63081.510000000002],[1140843600,63081.510000000002],[1140930000,63081.510000000002],[1141016400,63081.510000000002],[1141102800,63081.510000000002],[1141189200,63081.510000000002],[1141275600,63081.510000000002],[1141362000,63081.510000000002],[1141448400,63081.510000000002],[1141534800,63081.510000000002],[1141621200,63081.510000000002],[1141707600,63081.510000000002],[1141794000,63081.510000000002],[1141880400,63081.510000000002],[1141966800,63081.510000000002],[1142053200,63081.510000000002],[1142139600,63081.510000000002],[1142226000,63081.510000000002],[1142312400,63081.510000000002],[1142398800,63081.510000000002],[1142485200,63081.510000000002],[1142571600,63081.510000000002],[1142658000,63081.510000000002],[1142744400,63081.510000000002],[1142830800,63081.510000000002],[1142917200,63081.510000000002],[1143003600,63081.510000000002],[1143090000,63081.510000000002],[1143176400,63081.510000000002],[1143262800,63081.510000000002],[1143349200,63081.510000000002],[1143435600,63081.510000000002],[1143522000,63081.510000000002],[1143608400,63081.510000000002],[1143694800,63081.510000000002],[1143781200,63081.510000000002],[1143867600,63081.510000000002],[1143954000,63081.510000000002],[1144036800,63081.510000000002],[1144123200,63081.510000000002],[1144209600,63081.510000000002],[1144296000,63081.510000000002],[1144382400,63081.510000000002],[1144468800,63081.510000000002],[1144555200,63081.510000000002],[1144641600,63081.510000000002],[1144728000,63081.510000000002],[1144814400,63081.510000000002],[1144900800,63081.510000000002],[1144987200,63081.510000000002],[1145073600,63081.510000000002],[1145160000,63081.510000000002],[1145246400,63081.510000000002],[1145332800,63081.510000000002],[1145419200,63081.510000000002],[1145505600,63081.510000000002],[1145592000,63081.510000000002],[1145678400,63081.510000000002],[1145764800,63081.510000000002],[1145851200,63081.510000000002],[1145937600,63081.510000000002],[1146024000,63081.510000000002],[1146110400,63081.510000000002],[1146196800,63081.510000000002],[1146283200,63081.510000000002],[1146369600,63081.510000000002],[1146456000,63081.510000000002],[1146542400,63081.510000000002],[1146628800,63081.510000000002],[1146715200,63081.510000000002],[1146801600,63081.510000000002],[1146888000,63081.510000000002],[1146974400,63081.510000000002],[1147060800,63081.510000000002],[1147147200,63081.510000000002],[1147233600,63081.510000000002],[1147320000,63081.510000000002],[1147406400,63081.510000000002],[1147492800,63081.510000000002],[1147579200,63081.510000000002],[1147665600,63081.510000000002],[1147752000,63081.510000000002],[1147838400,63081.510000000002],[1147924800,63081.510000000002],[1148011200,63081.510000000002],[1148097600,63081.510000000002],[1148184000,63081.510000000002],[1148270400,63081.510000000002],[1148356800,63081.510000000002],[1148443200,63081.510000000002],[1148529600,63081.510000000002],[1148616000,63081.510000000002],[1148702400,63081.510000000002],[1148788800,63081.510000000002],[1148875200,63081.510000000002],[1148961600,63081.510000000002],[1149048000,63081.510000000002],[1149134400,63081.510000000002],[1149220800,63081.510000000002],[1149307200,63081.510000000002],[1149393600,63081.510000000002],[1149480000,63081.510000000002],[1149566400,63081.510000000002],[1149652800,63081.510000000002],[1149739200,63081.510000000002],[1149825600,63081.510000000002],[1149912000,63081.510000000002],[1149998400,63081.510000000002],[1150084800,63081.510000000002],[1150171200,63081.510000000002],[1150257600,63081.510000000002],[1150344000,63081.510000000002],[1150430400,63081.510000000002],[1150516800,63081.510000000002],[1150603200,63081.510000000002],[1150689600,63081.510000000002],[1150776000,63081.510000000002],[1150862400,63081.510000000002],[1150948800,63081.510000000002],[1151035200,63081.510000000002],[1151121600,63081.510000000002],[1151208000,63081.510000000002],[1151294400,63081.510000000002],[1151380800,63081.510000000002],[1151467200,63081.510000000002],[1151553600,63081.510000000002],[1151640000,63081.510000000002],[1151726400,63081.510000000002],[1151812800,63081.510000000002],[1151899200,63081.510000000002],[1151985600,63081.510000000002],[1152072000,63081.510000000002],[1152158400,76691.130000000005],[1152244800,76691.130000000005],[1152331200,76691.130000000005],[1152417600,76691.130000000005],[1152504000,76691.130000000005],[1152590400,76691.130000000005],[1152676800,76691.130000000005],[1152763200,76691.130000000005],[1152849600,76691.130000000005],[1152936000,76691.130000000005],[1153022400,76691.130000000005],[1153108800,76691.130000000005],[1153195200,76691.130000000005],[1153281600,76691.130000000005],[1153368000,76691.130000000005],[1153454400,76691.130000000005],[1153540800,76691.130000000005],[1153627200,76691.130000000005],[1153713600,76691.130000000005],[1153800000,76691.130000000005],[1153886400,76691.130000000005],[1153972800,76691.130000000005],[1154059200,76691.130000000005],[1154145600,76691.130000000005],[1154232000,76691.130000000005],[1154318400,76691.130000000005],[1154404800,76691.130000000005],[1154491200,76691.130000000005],[1154577600,76691.130000000005],[1154664000,76691.130000000005],[1154750400,76691.130000000005],[1154836800,76691.130000000005],[1154923200,76691.130000000005],[1155009600,76691.130000000005],[1155096000,76691.130000000005],[1155182400,76691.130000000005],[1155268800,76691.130000000005],[1155355200,76691.130000000005],[1155441600,76691.130000000005],[1155528000,76691.130000000005],[1155614400,76691.130000000005],[1155700800,76691.130000000005],[1155787200,76691.130000000005],[1155873600,76691.130000000005],[1155960000,76691.130000000005],[1156046400,76691.130000000005],[1156132800,76691.130000000005],[1156219200,76691.130000000005],[1156305600,76691.130000000005],[1156392000,76691.130000000005],[1156478400,76691.130000000005],[1156564800,76691.130000000005],[1156651200,76691.130000000005],[1156737600,76691.130000000005],[1156824000,76691.130000000005],[1156910400,76691.130000000005],[1156996800,76691.130000000005],[1157083200,76691.130000000005],[1157169600,76691.130000000005],[1157256000,76691.130000000005],[1157342400,76691.130000000005],[1157428800,76691.130000000005],[1157515200,76691.130000000005],[1157601600,76691.130000000005],[1157688000,76691.130000000005],[1157774400,76691.130000000005],[1157860800,76691.130000000005],[1157947200,76691.130000000005],[1158033600,76691.130000000005],[1158120000,76691.130000000005],[1158206400,76691.130000000005],[1158292800,76691.130000000005],[1158379200,76691.130000000005],[1158465600,76691.130000000005],[1158552000,76691.130000000005],[1158638400,76691.130000000005],[1158724800,76691.130000000005],[1158811200,76691.130000000005],[1158897600,76691.130000000005],[1158984000,76691.130000000005],[1159070400,76691.130000000005],[1159156800,76691.130000000005],[1159243200,76691.130000000005],[1159329600,76691.130000000005],[1159416000,76691.130000000005],[1159502400,76691.130000000005],[1159588800,76691.130000000005],[1159675200,76691.130000000005],[1159761600,76691.130000000005],[1159848000,76691.130000000005],[1159934400,76691.130000000005],[1160020800,76691.130000000005],[1160107200,76691.130000000005],[1160193600,76691.130000000005],[1160280000,76691.130000000005],[1160366400,76691.130000000005],[1160452800,76691.130000000005],[1160539200,76691.130000000005],[1160625600,76691.130000000005],[1160712000,76691.130000000005],[1160798400,76691.130000000005],[1160884800,76691.130000000005],[1160971200,76691.130000000005],[1161057600,76691.130000000005],[1161144000,76691.130000000005],[1161230400,76691.130000000005],[1161316800,76691.130000000005],[1161403200,76691.130000000005],[1161489600,76691.130000000005],[1161576000,76691.130000000005],[1161662400,76691.130000000005],[1161748800,76691.130000000005],[1161835200,76691.130000000005],[1161921600,76691.130000000005],[1162008000,76691.130000000005],[1162094400,76691.130000000005],[1162184400,76691.130000000005],[1162270800,76691.130000000005],[1162357200,76691.130000000005],[1162443600,76691.130000000005],[1162530000,76691.130000000005],[1162616400,76691.130000000005],[1162702800,76691.130000000005],[1162789200,76691.130000000005],[1162875600,76691.130000000005],[1162962000,76691.130000000005],[1163048400,76691.130000000005],[1163134800,76691.130000000005],[1163221200,76691.130000000005],[1163307600,76691.130000000005],[1163394000,76691.130000000005],[1163480400,76691.130000000005],[1163566800,76691.130000000005],[1163653200,76691.130000000005],[1163739600,76691.130000000005],[1163826000,76691.130000000005],[1163912400,76691.130000000005],[1163998800,76691.130000000005],[1164085200,76691.130000000005],[1164171600,76691.130000000005],[1164258000,76691.130000000005],[1164344400,76691.130000000005],[1164430800,76691.130000000005],[1164517200,76691.130000000005],[1164603600,76691.130000000005],[1164690000,76691.130000000005],[1164776400,76691.130000000005],[1164862800,76691.130000000005],[1164949200,76691.130000000005],[1165035600,76691.130000000005],[1165122000,76691.130000000005],[1165208400,76691.130000000005],[1165294800,76691.130000000005],[1165381200,76691.130000000005],[1165467600,76691.130000000005],[1165554000,76691.130000000005],[1165640400,76691.130000000005],[1165726800,76691.130000000005],[1165813200,76691.130000000005],[1165899600,76691.130000000005],[1165986000,76691.130000000005],[1166072400,76691.130000000005],[1166158800,76691.130000000005],[1166245200,76691.130000000005],[1166331600,76691.130000000005],[1166418000,76691.130000000005],[1166504400,76691.130000000005],[1166590800,76691.130000000005],[1166677200,76691.130000000005],[1166763600,76691.130000000005],[1166850000,76691.130000000005],[1166936400,76691.130000000005],[1167022800,76691.130000000005],[1167109200,76691.130000000005],[1167195600,76691.130000000005],[1167282000,76691.130000000005],[1167368400,76691.130000000005],[1167454800,76691.130000000005],[1167541200,76691.130000000005],[1167627600,76691.130000000005],[1167714000,76691.130000000005],[1167800400,76691.130000000005],[1167886800,76691.130000000005],[1167973200,76691.130000000005],[1168059600,76691.130000000005],[1168146000,76691.130000000005],[1168232400,76691.130000000005],[1168318800,76691.130000000005],[1168405200,76691.130000000005],[1168491600,76691.130000000005],[1168578000,76691.130000000005],[1168664400,76691.130000000005],[1168750800,76691.130000000005],[1168837200,76691.130000000005],[1168923600,76691.130000000005],[1169010000,76691.130000000005],[1169096400,76691.130000000005],[1169182800,76691.130000000005],[1169269200,76691.130000000005],[1169355600,76691.130000000005],[1169442000,76691.130000000005],[1169528400,76691.130000000005],[1169614800,76691.130000000005],[1169701200,76691.130000000005],[1169787600,76691.130000000005],[1169874000,76691.130000000005],[1169960400,76691.130000000005],[1170046800,76691.130000000005],[1170133200,76691.130000000005],[1170219600,76691.130000000005],[1170306000,76691.130000000005],[1170392400,76691.130000000005],[1170478800,76691.130000000005],[1170565200,76691.130000000005],[1170651600,76691.130000000005],[1170738000,76691.130000000005],[1170824400,76691.130000000005],[1170910800,76691.130000000005],[1170997200,76691.130000000005],[1171083600,76691.130000000005],[1171170000,76691.130000000005],[1171256400,76691.130000000005],[1171342800,76691.130000000005],[1171429200,76691.130000000005],[1171515600,76691.130000000005],[1171602000,76691.130000000005],[1171688400,76691.130000000005],[1171774800,76691.130000000005],[1171861200,76691.130000000005],[1171947600,76691.130000000005],[1172034000,76691.130000000005],[1172120400,76691.130000000005],[1172206800,76691.130000000005],[1172293200,76691.130000000005],[1172379600,76691.130000000005],[1172466000,76691.130000000005],[1172552400,76691.130000000005],[1172638800,76691.130000000005],[1172725200,76691.130000000005],[1172811600,76691.130000000005],[1172898000,76691.130000000005],[1172984400,76691.130000000005],[1173070800,76691.130000000005],[1173157200,76691.130000000005],[1173243600,76691.130000000005],[1173330000,76691.130000000005],[1173416400,76691.130000000005],[1173502800,76691.130000000005],[1173589200,76691.130000000005],[1173672000,76691.130000000005],[1173758400,76691.130000000005],[1173844800,76691.130000000005],[1173931200,76691.130000000005],[1174017600,76691.130000000005],[1174104000,76691.130000000005],[1174190400,76691.130000000005],[1174276800,76691.130000000005],[1174363200,76691.130000000005],[1174449600,76691.130000000005],[1174536000,76691.130000000005],[1174622400,76691.130000000005],[1174708800,76691.130000000005],[1174795200,76691.130000000005],[1174881600,76691.130000000005],[1174968000,76691.130000000005],[1175054400,76691.130000000005],[1175140800,76691.130000000005],[1175227200,76691.130000000005],[1175313600,76691.130000000005],[1175400000,76691.130000000005],[1175486400,76691.130000000005],[1175572800,76691.130000000005],[1175659200,76691.130000000005],[1175745600,76691.130000000005],[1175832000,76691.130000000005],[1175918400,76691.130000000005],[1176004800,76691.130000000005],[1176091200,76691.130000000005],[1176177600,76691.130000000005],[1176264000,76691.130000000005],[1176350400,76691.130000000005],[1176436800,76691.130000000005],[1176523200,76691.130000000005],[1176609600,76691.130000000005],[1176696000,76691.130000000005],[1176782400,76691.130000000005],[1176868800,76691.130000000005],[1176955200,76691.130000000005],[1177041600,76691.130000000005],[1177128000,76691.130000000005],[1177214400,76691.130000000005],[1177300800,76691.130000000005],[1177387200,76691.130000000005],[1177473600,76691.130000000005],[1177560000,76691.130000000005],[1177646400,76691.130000000005],[1177732800,76691.130000000005],[1177819200,76691.130000000005],[1177905600,76691.130000000005],[1177992000,76691.130000000005],[1178078400,76691.130000000005],[1178164800,76691.130000000005],[1178251200,76691.130000000005],[1178337600,76691.130000000005],[1178424000,76691.130000000005],[1178510400,76691.130000000005],[1178596800,76691.130000000005],[1178683200,76691.130000000005],[1178769600,76691.130000000005],[1178856000,76691.130000000005],[1178942400,76691.130000000005],[1179028800,76691.130000000005],[1179115200,76691.130000000005],[1179201600,76691.130000000005],[1179288000,76691.130000000005],[1179374400,76691.130000000005],[1179460800,76691.130000000005],[1179547200,76691.130000000005],[1179633600,76691.130000000005],[1179720000,76691.130000000005],[1179806400,76691.130000000005],[1179892800,76691.130000000005],[1179979200,76691.130000000005],[1180065600,76691.130000000005],[1180152000,76691.130000000005],[1180238400,76691.130000000005],[1180324800,76691.130000000005],[1180411200,76691.130000000005],[1180497600,76691.130000000005],[1180584000,76691.130000000005],[1180670400,76691.130000000005],[1180756800,76691.130000000005],[1180843200,76691.130000000005],[1180929600,76691.130000000005],[1181016000,76691.130000000005],[1181102400,76691.130000000005],[1181188800,76691.130000000005],[1181275200,76691.130000000005],[1181361600,76691.130000000005],[1181448000,76691.130000000005],[1181534400,76691.130000000005],[1181620800,76691.130000000005],[1181707200,76691.130000000005],[1181793600,76691.130000000005],[1181880000,76691.130000000005],[1181966400,76691.130000000005],[1182052800,76691.130000000005],[1182139200,76691.130000000005],[1182225600,76691.130000000005],[1182312000,76691.130000000005],[1182398400,76691.130000000005],[1182484800,76691.130000000005],[1182571200,76691.130000000005],[1182657600,76691.130000000005],[1182744000,76691.130000000005],[1182830400,76691.130000000005],[1182916800,76691.130000000005],[1183003200,76691.130000000005],[1183089600,76691.130000000005],[1183176000,76691.130000000005],[1183262400,76691.130000000005],[1183348800,76691.130000000005],[1183435200,76691.130000000005],[1183521600,85452.869999999995],[1183608000,85452.869999999995],[1183694400,85452.869999999995],[1183780800,85452.869999999995],[1183867200,85452.869999999995],[1183953600,85452.869999999995],[1184040000,85452.869999999995],[1184126400,85452.869999999995],[1184212800,85452.869999999995],[1184299200,85452.869999999995],[1184385600,85452.869999999995],[1184472000,85452.869999999995],[1184558400,85452.869999999995],[1184644800,85452.869999999995],[1184731200,85452.869999999995],[1184817600,85452.869999999995],[1184904000,85452.869999999995],[1184990400,85452.869999999995],[1185076800,85452.869999999995],[1185163200,85452.869999999995],[1185249600,85452.869999999995],[1185336000,85452.869999999995],[1185422400,85452.869999999995],[1185508800,85452.869999999995],[1185595200,85452.869999999995],[1185681600,85452.869999999995],[1185768000,85452.869999999995],[1185854400,85452.869999999995],[1185940800,85452.869999999995],[1186027200,85452.869999999995],[1186113600,85452.869999999995],[1186200000,85452.869999999995],[1186286400,85452.869999999995],[1186372800,85452.869999999995],[1186459200,85452.869999999995],[1186545600,85452.869999999995],[1186632000,85452.869999999995],[1186718400,85452.869999999995],[1186804800,85452.869999999995],[1186891200,85452.869999999995],[1186977600,85452.869999999995],[1187064000,85452.869999999995],[1187150400,85452.869999999995],[1187236800,85452.869999999995],[1187323200,85452.869999999995],[1187409600,85452.869999999995],[1187496000,85452.869999999995],[1187582400,85452.869999999995],[1187668800,85452.869999999995],[1187755200,85452.869999999995],[1187841600,85452.869999999995],[1187928000,85452.869999999995],[1188014400,85452.869999999995],[1188100800,85452.869999999995],[1188187200,85452.869999999995],[1188273600,85452.869999999995],[1188360000,85452.869999999995],[1188446400,85452.869999999995],[1188532800,85452.869999999995],[1188619200,85452.869999999995],[1188705600,85452.869999999995],[1188792000,85452.869999999995],[1188878400,85452.869999999995],[1188964800,85452.869999999995],[1189051200,85452.869999999995],[1189137600,85452.869999999995],[1189224000,85452.869999999995],[1189310400,85452.869999999995],[1189396800,85452.869999999995],[1189483200,85452.869999999995],[1189569600,85452.869999999995],[1189656000,85452.869999999995],[1189742400,85452.869999999995],[1189828800,85452.869999999995],[1189915200,85452.869999999995],[1190001600,85452.869999999995],[1190088000,85452.869999999995],[1190174400,85452.869999999995],[1190260800,85452.869999999995],[1190347200,85452.869999999995],[1190433600,85452.869999999995],[1190520000,85452.869999999995],[1190606400,85452.869999999995],[1190692800,85452.869999999995],[1190779200,85452.869999999995],[1190865600,85452.869999999995],[1190952000,85452.869999999995],[1191038400,85452.869999999995],[1191124800,85452.869999999995],[1191211200,85452.869999999995],[1191297600,85452.869999999995],[1191384000,85452.869999999995],[1191470400,85452.869999999995],[1191556800,85452.869999999995],[1191643200,85452.869999999995],[1191729600,85452.869999999995],[1191816000,85452.869999999995],[1191902400,85452.869999999995],[1191988800,85452.869999999995],[1192075200,85452.869999999995],[1192161600,85452.869999999995],[1192248000,85452.869999999995],[1192334400,85452.869999999995],[1192420800,85452.869999999995],[1192507200,85452.869999999995],[1192593600,85452.869999999995],[1192680000,85452.869999999995],[1192766400,85452.869999999995],[1192852800,85452.869999999995],[1192939200,85452.869999999995],[1193025600,85452.869999999995],[1193112000,85452.869999999995],[1193198400,85452.869999999995],[1193284800,85452.869999999995],[1193371200,85452.869999999995],[1193457600,85452.869999999995],[1193544000,85452.869999999995],[1193630400,85452.869999999995],[1193716800,85452.869999999995],[1193803200,85452.869999999995],[1193889600,85452.869999999995],[1193976000,85452.869999999995],[1194062400,85452.869999999995],[1194148800,85452.869999999995],[1194238800,85452.869999999995],[1194325200,85452.869999999995],[1194411600,85452.869999999995],[1194498000,85452.869999999995],[1194584400,85452.869999999995],[1194670800,85452.869999999995],[1194757200,85452.869999999995],[1194843600,85452.869999999995],[1194930000,85452.869999999995],[1195016400,85452.869999999995],[1195102800,85452.869999999995],[1195189200,85452.869999999995],[1195275600,85452.869999999995],[1195362000,85452.869999999995],[1195448400,85452.869999999995],[1195534800,85452.869999999995],[1195621200,85452.869999999995],[1195707600,85452.869999999995],[1195794000,85452.869999999995],[1195880400,85452.869999999995],[1195966800,85452.869999999995],[1196053200,85452.869999999995],[1196139600,85452.869999999995],[1196226000,85452.869999999995],[1196312400,85452.869999999995],[1196398800,85452.869999999995],[1196485200,85452.869999999995],[1196571600,85452.869999999995],[1196658000,85452.869999999995],[1196744400,85452.869999999995],[1196830800,85452.869999999995],[1196917200,85452.869999999995],[1197003600,85452.869999999995],[1197090000,85452.869999999995],[1197176400,85452.869999999995],[1197262800,85452.869999999995],[1197349200,85452.869999999995],[1197435600,85452.869999999995],[1197522000,85452.869999999995],[1197608400,85452.869999999995],[1197694800,85452.869999999995],[1197781200,85452.869999999995],[1197867600,85452.869999999995],[1197954000,85452.869999999995],[1198040400,85452.869999999995],[1198126800,85452.869999999995],[1198213200,85452.869999999995],[1198299600,85452.869999999995],[1198386000,85452.869999999995],[1198472400,85452.869999999995],[1198558800,85452.869999999995],[1198645200,85452.869999999995],[1198731600,85452.869999999995],[1198818000,85452.869999999995],[1198904400,85452.869999999995],[1198990800,85452.869999999995],[1199077200,85452.869999999995],[1199163600,85452.869999999995],[1199250000,85452.869999999995],[1199336400,85452.869999999995],[1199422800,85452.869999999995],[1199509200,85452.869999999995],[1199595600,85452.869999999995],[1199682000,85452.869999999995],[1199768400,85452.869999999995],[1199854800,85452.869999999995],[1199941200,85452.869999999995],[1200027600,85452.869999999995],[1200114000,85452.869999999995],[1200200400,85452.869999999995],[1200286800,85452.869999999995],[1200373200,85452.869999999995],[1200459600,85452.869999999995],[1200546000,85452.869999999995],[1200632400,85452.869999999995],[1200718800,85452.869999999995],[1200805200,85452.869999999995],[1200891600,85452.869999999995],[1200978000,85452.869999999995],[1201064400,85452.869999999995],[1201150800,85452.869999999995],[1201237200,85452.869999999995],[1201323600,85452.869999999995],[1201410000,85452.869999999995],[1201496400,85452.869999999995],[1201582800,85452.869999999995],[1201669200,85452.869999999995],[1201755600,85452.869999999995],[1201842000,85452.869999999995],[1201928400,85452.869999999995],[1202014800,85452.869999999995],[1202101200,85452.869999999995],[1202187600,85452.869999999995],[1202274000,85452.869999999995],[1202360400,85452.869999999995],[1202446800,85452.869999999995],[1202533200,85452.869999999995],[1202619600,85452.869999999995],[1202706000,85452.869999999995],[1202792400,85452.869999999995],[1202878800,85452.869999999995],[1202965200,85452.869999999995],[1203051600,85452.869999999995],[1203138000,85452.869999999995],[1203224400,85452.869999999995],[1203310800,85452.869999999995],[1203397200,85452.869999999995],[1203483600,85452.869999999995],[1203570000,85452.869999999995],[1203656400,85452.869999999995],[1203742800,85452.869999999995],[1203829200,85452.869999999995],[1203915600,85452.869999999995],[1204002000,85452.869999999995],[1204088400,85452.869999999995],[1204174800,85452.869999999995],[1204261200,85452.869999999995],[1204347600,85452.869999999995],[1204434000,85452.869999999995],[1204520400,85452.869999999995],[1204606800,85452.869999999995],[1204693200,85452.869999999995],[1204779600,85452.869999999995],[1204866000,85452.869999999995],[1204952400,85452.869999999995],[1205038800,85452.869999999995],[1205121600,85452.869999999995],[1205208000,85452.869999999995],[1205294400,85452.869999999995],[1205380800,85452.869999999995],[1205467200,85452.869999999995],[1205553600,85452.869999999995],[1205640000,85452.869999999995],[1205726400,85452.869999999995],[1205812800,85452.869999999995],[1205899200,85452.869999999995],[1205985600,85452.869999999995],[1206072000,85452.869999999995],[1206158400,85452.869999999995],[1206244800,85452.869999999995],[1206331200,85452.869999999995],[1206417600,85452.869999999995],[1206504000,85452.869999999995],[1206590400,85452.869999999995],[1206676800,85452.869999999995],[1206763200,85452.869999999995],[1206849600,85452.869999999995],[1206936000,85452.869999999995],[1207022400,85452.869999999995],[1207108800,85452.869999999995],[1207195200,85452.869999999995],[1207281600,85452.869999999995],[1207368000,85452.869999999995],[1207454400,85452.869999999995],[1207540800,85452.869999999995],[1207627200,85452.869999999995],[1207713600,85452.869999999995],[1207800000,85452.869999999995],[1207886400,85452.869999999995],[1207972800,85452.869999999995],[1208059200,85452.869999999995],[1208145600,85452.869999999995],[1208232000,85452.869999999995],[1208318400,85452.869999999995],[1208404800,85452.869999999995],[1208491200,85452.869999999995],[1208577600,85452.869999999995],[1208664000,85452.869999999995],[1208750400,85452.869999999995],[1208836800,85452.869999999995],[1208923200,85452.869999999995],[1209009600,85452.869999999995],[1209096000,85452.869999999995],[1209182400,85452.869999999995],[1209268800,85452.869999999995],[1209355200,85452.869999999995],[1209441600,85452.869999999995],[1209528000,85452.869999999995],[1209614400,85452.869999999995],[1209700800,85452.869999999995],[1209787200,85452.869999999995],[1209873600,85452.869999999995],[1209960000,85452.869999999995],[1210046400,85452.869999999995],[1210132800,85452.869999999995],[1210219200,85452.869999999995],[1210305600,85452.869999999995],[1210392000,85452.869999999995],[1210478400,85452.869999999995],[1210564800,85452.869999999995],[1210651200,85452.869999999995],[1210737600,85452.869999999995],[1210824000,85452.869999999995],[1210910400,85452.869999999995],[1210996800,85452.869999999995],[1211083200,85452.869999999995],[1211169600,85452.869999999995],[1211256000,85452.869999999995],[1211342400,85452.869999999995],[1211428800,85452.869999999995],[1211515200,85452.869999999995],[1211601600,85452.869999999995],[1211688000,85452.869999999995],[1211774400,85452.869999999995],[1211860800,85452.869999999995],[1211947200,85452.869999999995],[1212033600,85452.869999999995],[1212120000,85452.869999999995],[1212206400,85452.869999999995],[1212292800,85452.869999999995],[1212379200,85452.869999999995],[1212465600,85452.869999999995],[1212552000,85452.869999999995],[1212638400,85452.869999999995],[1212724800,85452.869999999995],[1212811200,85452.869999999995],[1212897600,85452.869999999995],[1212984000,85452.869999999995],[1213070400,85452.869999999995],[1213156800,85452.869999999995],[1213243200,85452.869999999995],[1213329600,85452.869999999995],[1213416000,85452.869999999995],[1213502400,85452.869999999995],[1213588800,85452.869999999995],[1213675200,85452.869999999995],[1213761600,85452.869999999995],[1213848000,85452.869999999995],[1213934400,85452.869999999995],[1214020800,85452.869999999995],[1214107200,85452.869999999995],[1214193600,85452.869999999995],[1214280000,85452.869999999995],[1214366400,85452.869999999995],[1214452800,85452.869999999995],[1214539200,85452.869999999995],[1214625600,85452.869999999995],[1214712000,85452.869999999995],[1214798400,85452.869999999995],[1214884800,85452.869999999995],[1214971200,85452.869999999995],[1215057600,109907.3],[1215144000,109907.3],[1215230400,109907.3],[1215316800,109907.3],[1215403200,109907.3],[1215489600,109907.3],[1215576000,109907.3],[1215662400,109907.3],[1215748800,109907.3],[1215835200,109907.3],[1215921600,109907.3],[1216008000,109907.3],[1216094400,109907.3],[1216180800,109907.3],[1216267200,109907.3],[1216353600,109907.3],[1216440000,109907.3],[1216526400,109907.3],[1216612800,109907.3],[1216699200,109907.3],[1216785600,109907.3],[1216872000,109907.3],[1216958400,109907.3],[1217044800,109907.3],[1217131200,109907.3],[1217217600,109907.3],[1217304000,109907.3],[1217390400,109907.3],[1217476800,109907.3],[1217563200,109907.3],[1217649600,109907.3],[1217736000,109907.3],[1217822400,109907.3],[1217908800,109907.3],[1217995200,109907.3],[1218081600,109907.3],[1218168000,109907.3],[1218254400,109907.3],[1218340800,109907.3],[1218427200,109907.3],[1218513600,109907.3],[1218600000,109907.3],[1218686400,109907.3],[1218772800,109907.3],[1218859200,109907.3],[1218945600,109907.3],[1219032000,109907.3],[1219118400,109907.3],[1219204800,109907.3],[1219291200,109907.3],[1219377600,109907.3],[1219464000,109907.3],[1219550400,109907.3],[1219636800,109907.3],[1219723200,109907.3],[1219809600,109907.3],[1219896000,109907.3],[1219982400,109907.3],[1220068800,109907.3],[1220155200,109907.3],[1220241600,109907.3],[1220328000,109907.3],[1220414400,109907.3],[1220500800,109907.3],[1220587200,109907.3],[1220673600,109907.3],[1220760000,109907.3],[1220846400,109907.3],[1220932800,109907.3],[1221019200,109907.3],[1221105600,109907.3],[1221192000,109907.3],[1221278400,109907.3],[1221364800,109907.3],[1221451200,109907.3],[1221537600,109907.3],[1221624000,109907.3],[1221710400,109907.3],[1221796800,109907.3],[1221883200,109907.3],[1221969600,109907.3],[1222056000,109907.3],[1222142400,109907.3],[1222228800,109907.3],[1222315200,109907.3],[1222401600,109907.3],[1222488000,109907.3],[1222574400,109907.3],[1222660800,109907.3],[1222747200,109907.3],[1222833600,109907.3],[1222920000,109907.3],[1223006400,109907.3],[1223092800,109907.3],[1223179200,109907.3],[1223265600,109907.3],[1223352000,109907.3],[1223438400,109907.3],[1223524800,109907.3],[1223611200,109907.3],[1223697600,109907.3],[1223784000,109907.3],[1223870400,109907.3],[1223956800,109907.3],[1224043200,109907.3],[1224129600,109907.3],[1224216000,109907.3],[1224302400,109907.3],[1224388800,109907.3],[1224475200,109907.3],[1224561600,109907.3],[1224648000,109907.3],[1224734400,109907.3],[1224820800,109907.3],[1224907200,109907.3],[1224993600,109907.3],[1225080000,109907.3],[1225166400,109907.3],[1225252800,109907.3],[1225339200,109907.3],[1225425600,109907.3],[1225512000,109907.3],[1225598400,109907.3],[1225688400,109907.3],[1225774800,109907.3],[1225861200,109907.3],[1225947600,109907.3],[1226034000,109907.3],[1226120400,109907.3],[1226206800,109907.3],[1226293200,109907.3],[1226379600,109907.3],[1226466000,109907.3],[1226552400,109907.3],[1226638800,109907.3],[1226725200,109907.3],[1226811600,109907.3],[1226898000,109907.3],[1226984400,109907.3],[1227070800,109907.3],[1227157200,109907.3],[1227243600,109907.3],[1227330000,109907.3],[1227416400,109907.3],[1227502800,109907.3],[1227589200,109907.3],[1227675600,109907.3],[1227762000,109907.3],[1227848400,109907.3],[1227934800,109907.3],[1228021200,109907.3],[1228107600,109907.3],[1228194000,109907.3],[1228280400,109907.3],[1228366800,109907.3],[1228453200,109907.3],[1228539600,109907.3],[1228626000,109907.3],[1228712400,109907.3],[1228798800,109907.3],[1228885200,109907.3],[1228971600,109907.3],[1229058000,109907.3],[1229144400,109907.3],[1229230800,109907.3],[1229317200,109907.3],[1229403600,109907.3],[1229490000,109907.3],[1229576400,109907.3],[1229662800,109907.3],[1229749200,109907.3],[1229835600,109907.3],[1229922000,109907.3],[1230008400,109907.3],[1230094800,109907.3],[1230181200,109907.3],[1230267600,109907.3],[1230354000,109907.3],[1230440400,109907.3],[1230526800,109907.3],[1230613200,109907.3],[1230699600,109907.3],[1230786000,109907.3],[1230872400,109907.3],[1230958800,109907.3],[1231045200,109907.3],[1231131600,109907.3],[1231218000,109907.3],[1231304400,109907.3],[1231390800,109907.3],[1231477200,109907.3],[1231563600,109907.3],[1231650000,109907.3],[1231736400,109907.3],[1231822800,109907.3],[1231909200,109907.3],[1231995600,109907.3],[1232082000,109907.3],[1232168400,109907.3],[1232254800,109907.3],[1232341200,109907.3],[1232427600,109907.3],[1232514000,109907.3],[1232600400,109907.3],[1232686800,109907.3],[1232773200,109907.3],[1232859600,109907.3],[1232946000,109907.3],[1233032400,109907.3],[1233118800,109907.3],[1233205200,109907.3],[1233291600,109907.3],[1233378000,109907.3],[1233464400,109907.3],[1233550800,109907.3],[1233637200,109907.3],[1233723600,109907.3],[1233810000,109907.3],[1233896400,109907.3],[1233982800,109907.3],[1234069200,109907.3],[1234155600,109907.3],[1234242000,109907.3],[1234328400,109907.3],[1234414800,109907.3],[1234501200,109907.3],[1234587600,109907.3],[1234674000,109907.3],[1234760400,109907.3],[1234846800,109907.3],[1234933200,109907.3],[1235019600,109907.3],[1235106000,109907.3],[1235192400,109907.3],[1235278800,109907.3],[1235365200,109907.3],[1235451600,109907.3],[1235538000,109907.3],[1235624400,109907.3],[1235710800,109907.3],[1235797200,109907.3],[1235883600,109907.3],[1235970000,109907.3],[1236056400,109907.3],[1236142800,109907.3],[1236229200,109907.3],[1236315600,109907.3],[1236402000,109907.3],[1236488400,109907.3],[1236571200,109907.3],[1236657600,109907.3],[1236744000,109907.3],[1236830400,109907.3],[1236916800,109907.3],[1237003200,109907.3],[1237089600,109907.3],[1237176000,109907.3],[1237262400,109907.3],[1237348800,109907.3],[1237435200,109907.3],[1237521600,109907.3],[1237608000,109907.3],[1237694400,109907.3],[1237780800,109907.3],[1237867200,109907.3],[1237953600,109907.3],[1238040000,109907.3],[1238126400,109907.3],[1238212800,109907.3],[1238299200,109907.3],[1238385600,109907.3],[1238472000,109907.3],[1238558400,109907.3],[1238644800,109907.3],[1238731200,109907.3],[1238817600,109907.3],[1238904000,109907.3],[1238990400,109907.3],[1239076800,109907.3],[1239163200,109907.3],[1239249600,109907.3],[1239336000,109907.3],[1239422400,109907.3],[1239508800,109907.3],[1239595200,109907.3],[1239681600,109907.3],[1239768000,109907.3],[1239854400,109907.3],[1239940800,109907.3],[1240027200,109907.3],[1240113600,109907.3],[1240200000,109907.3],[1240286400,109907.3],[1240372800,109907.3],[1240459200,109907.3],[1240545600,109907.3],[1240632000,109907.3],[1240718400,109907.3],[1240804800,109907.3],[1240891200,109907.3],[1240977600,109907.3],[1241064000,109907.3],[1241150400,109907.3],[1241236800,109907.3],[1241323200,109907.3],[1241409600,109907.3],[1241496000,109907.3],[1241582400,109907.3],[1241668800,109907.3],[1241755200,109907.3],[1241841600,109907.3],[1241928000,109907.3],[1242014400,109907.3],[1242100800,109907.3],[1242187200,109907.3],[1242273600,109907.3],[1242360000,109907.3],[1242446400,109907.3],[1242532800,109907.3],[1242619200,109907.3],[1242705600,109907.3],[1242792000,109907.3],[1242878400,109907.3],[1242964800,109907.3],[1243051200,109907.3],[1243137600,109907.3],[1243224000,109907.3],[1243310400,109907.3],[1243396800,109907.3],[1243483200,109907.3],[1243569600,109907.3],[1243656000,109907.3],[1243742400,109907.3],[1243828800,109907.3],[1243915200,109907.3],[1244001600,109907.3],[1244088000,109907.3],[1244174400,109907.3],[1244260800,109907.3],[1244347200,109907.3],[1244433600,109907.3],[1244520000,109907.3],[1244606400,109907.3],[1244692800,109907.3],[1244779200,109907.3],[1244865600,109907.3],[1244952000,109907.3],[1245038400,109907.3],[1245124800,109907.3],[1245211200,109907.3],[1245297600,109907.3],[1245384000,109907.3],[1245470400,109907.3],[1245556800,109907.3],[1245643200,109907.3],[1245729600,109907.3],[1245816000,109907.3],[1245902400,109907.3],[1245988800,109907.3],[1246075200,109907.3],[1246161600,109907.3],[1246248000,109907.3],[1246334400,109907.3],[1246420800,109907.3],[1246507200,109907.3],[1246593600,110470.17],[1246680000,110470.17],[1246766400,110470.17],[1246852800,110470.17],[1246939200,110470.17],[1247025600,110470.17],[1247112000,110470.17],[1247198400,110470.17],[1247284800,110470.17],[1247371200,110470.17],[1247457600,110470.17],[1247544000,110470.17],[1247630400,110470.17],[1247716800,110470.17],[1247803200,110470.17],[1247889600,110470.17],[1247976000,110470.17],[1248062400,110470.17],[1248148800,110470.17],[1248235200,110470.17],[1248321600,110470.17],[1248408000,110470.17],[1248494400,110470.17],[1248580800,110470.17],[1248667200,110470.17],[1248753600,110470.17],[1248840000,110470.17],[1248926400,110470.17],[1249012800,110470.17],[1249099200,110470.17],[1249185600,110470.17],[1249272000,110470.17],[1249358400,110470.17],[1249444800,110470.17],[1249531200,110470.17],[1249617600,110470.17],[1249704000,110470.17],[1249790400,110470.17],[1249876800,110470.17],[1249963200,110470.17],[1250049600,110470.17],[1250136000,110470.17],[1250222400,110470.17],[1250308800,110470.17],[1250395200,110470.17],[1250481600,110470.17],[1250568000,110470.17],[1250654400,110470.17],[1250740800,110470.17],[1250827200,110470.17],[1250913600,110470.17],[1251000000,110470.17],[1251086400,110470.17],[1251172800,110470.17],[1251259200,110470.17],[1251345600,110470.17],[1251432000,110470.17],[1251518400,110470.17],[1251604800,110470.17],[1251691200,110470.17],[1251777600,110470.17],[1251864000,110470.17],[1251950400,110470.17],[1252036800,110470.17],[1252123200,110470.17],[1252209600,110470.17],[1252296000,110470.17],[1252382400,110470.17],[1252468800,110470.17],[1252555200,110470.17],[1252641600,110470.17],[1252728000,110470.17],[1252814400,110470.17],[1252900800,110470.17],[1252987200,110470.17],[1253073600,110470.17],[1253160000,110470.17],[1253246400,110470.17],[1253332800,110470.17],[1253419200,110470.17],[1253505600,110470.17],[1253592000,110470.17],[1253678400,110470.17],[1253764800,110470.17],[1253851200,110470.17],[1253937600,110470.17],[1254024000,110470.17],[1254110400,110470.17],[1254196800,110470.17],[1254283200,110470.17],[1254369600,110470.17],[1254456000,110470.17],[1254542400,110470.17],[1254628800,110470.17],[1254715200,110470.17],[1254801600,110470.17],[1254888000,110470.17],[1254974400,110470.17],[1255060800,110470.17],[1255147200,110470.17],[1255233600,110470.17],[1255320000,110470.17],[1255406400,110470.17],[1255492800,110470.17],[1255579200,110470.17],[1255665600,110470.17],[1255752000,110470.17],[1255838400,110470.17],[1255924800,110470.17],[1256011200,110470.17],[1256097600,110470.17],[1256184000,110470.17],[1256270400,110470.17],[1256356800,110470.17],[1256443200,110470.17],[1256529600,110470.17],[1256616000,110470.17],[1256702400,110470.17],[1256788800,110470.17],[1256875200,110470.17],[1256961600,110470.17],[1257048000,110470.17],[1257138000,110470.17],[1257224400,110470.17],[1257310800,110470.17],[1257397200,110470.17],[1257483600,110470.17],[1257570000,110470.17],[1257656400,110470.17],[1257742800,110470.17],[1257829200,110470.17],[1257915600,110470.17],[1258002000,110470.17],[1258088400,110470.17],[1258174800,110470.17],[1258261200,110470.17],[1258347600,110470.17],[1258434000,110470.17],[1258520400,110470.17],[1258606800,110470.17],[1258693200,110470.17],[1258779600,110470.17],[1258866000,110470.17],[1258952400,110470.17],[1259038800,110470.17],[1259125200,110470.17],[1259211600,110470.17],[1259298000,110470.17],[1259384400,110470.17],[1259470800,110470.17],[1259557200,110470.17],[1259643600,110470.17],[1259730000,110470.17],[1259816400,110470.17],[1259902800,110470.17],[1259989200,110470.17],[1260075600,110470.17],[1260162000,110470.17],[1260248400,110470.17],[1260334800,110470.17],[1260421200,110470.17],[1260507600,110470.17],[1260594000,110470.17],[1260680400,110470.17],[1260766800,110470.17],[1260853200,110470.17],[1260939600,110470.17],[1261026000,110470.17],[1261112400,110470.17],[1261198800,110470.17],[1261285200,110470.17],[1261371600,110470.17],[1261458000,110470.17],[1261544400,110470.17],[1261630800,110470.17],[1261717200,110470.17],[1261803600,110470.17],[1261890000,110470.17],[1261976400,110470.17],[1262062800,110470.17],[1262149200,110470.17],[1262235600,110470.17],[1262322000,110470.17],[1262408400,110470.17],[1262494800,110470.17],[1262581200,110470.17],[1262667600,110470.17],[1262754000,110470.17],[1262840400,110470.17],[1262926800,110470.17],[1263013200,110470.17],[1263099600,110470.17],[1263186000,110470.17],[1263272400,110470.17],[1263358800,110470.17],[1263445200,110470.17],[1263531600,110470.17],[1263618000,110470.17],[1263704400,110470.17],[1263790800,110470.17],[1263877200,110470.17],[1263963600,110470.17],[1264050000,110470.17],[1264136400,110470.17],[1264222800,110470.17],[1264309200,110470.17],[1264395600,110470.17],[1264482000,110470.17],[1264568400,110470.17],[1264654800,110470.17],[1264741200,110470.17],[1264827600,110470.17],[1264914000,110470.17],[1265000400,110470.17],[1265086800,110470.17],[1265173200,110470.17],[1265259600,110470.17],[1265346000,110470.17],[1265432400,110470.17],[1265518800,110470.17],[1265605200,110470.17],[1265691600,110470.17],[1265778000,110470.17],[1265864400,110470.17],[1265950800,110470.17],[1266037200,110470.17],[1266123600,110470.17],[1266210000,110470.17],[1266296400,110470.17],[1266382800,110470.17],[1266469200,110470.17],[1266555600,110470.17],[1266642000,110470.17],[1266728400,110470.17],[1266814800,110470.17],[1266901200,110470.17],[1266987600,110470.17],[1267074000,110470.17],[1267160400,110470.17],[1267246800,110470.17],[1267333200,110470.17],[1267419600,110470.17],[1267506000,110470.17],[1267592400,110470.17],[1267678800,110470.17],[1267765200,110470.17],[1267851600,110470.17],[1267938000,110470.17],[1268024400,110470.17],[1268110800,110470.17],[1268197200,110470.17],[1268283600,110470.17],[1268370000,110470.17],[1268456400,110470.17],[1268542800,110470.17],[1268625600,110470.17],[1268712000,110470.17],[1268798400,110470.17],[1268884800,110470.17],[1268971200,110470.17],[1269057600,110470.17],[1269144000,110470.17],[1269230400,110470.17],[1269316800,110470.17],[1269403200,110470.17],[1269489600,110470.17],[1269576000,110470.17],[1269662400,110470.17],[1269748800,110470.17],[1269835200,110470.17],[1269921600,110470.17],[1270008000,110470.17],[1270094400,110470.17],[1270180800,110470.17],[1270267200,110470.17],[1270353600,110470.17],[1270440000,110470.17],[1270526400,110470.17],[1270612800,110470.17],[1270699200,110470.17],[1270785600,110470.17],[1270872000,110470.17],[1270958400,110470.17],[1271044800,110470.17],[1271131200,110470.17],[1271217600,110470.17],[1271304000,110470.17],[1271390400,110470.17],[1271476800,110470.17],[1271563200,110470.17],[1271649600,110470.17],[1271736000,110470.17],[1271822400,110470.17],[1271908800,110470.17],[1271995200,110470.17],[1272081600,110470.17],[1272168000,110470.17],[1272254400,110470.17],[1272340800,110470.17],[1272427200,110470.17],[1272513600,110470.17],[1272600000,110470.17],[1272686400,110470.17],[1272772800,110470.17],[1272859200,110470.17],[1272945600,110470.17],[1273032000,110470.17],[1273118400,110470.17],[1273204800,110470.17],[1273291200,110470.17],[1273377600,110470.17],[1273464000,110470.17],[1273550400,110470.17],[1273636800,110470.17],[1273723200,110470.17],[1273809600,110470.17],[1273896000,110470.17],[1273982400,110470.17],[1274068800,110470.17],[1274155200,110470.17],[1274241600,110470.17],[1274328000,110470.17],[1274414400,110470.17],[1274500800,110470.17],[1274587200,110470.17],[1274673600,110470.17],[1274760000,110470.17],[1274846400,110470.17],[1274932800,110470.17],[1275019200,110470.17],[1275105600,110470.17],[1275192000,110470.17],[1275278400,110470.17],[1275364800,110470.17],[1275451200,110470.17],[1275537600,110470.17],[1275624000,110470.17],[1275710400,110470.17],[1275796800,110470.17],[1275883200,110470.17],[1275969600,110470.17],[1276056000,110470.17],[1276142400,110470.17],[1276228800,110470.17],[1276315200,110470.17],[1276401600,110470.17],[1276488000,110470.17],[1276574400,110470.17],[1276660800,110470.17],[1276747200,110470.17],[1276833600,110470.17],[1276920000,110470.17],[1277006400,110470.17],[1277092800,110470.17],[1277179200,110470.17],[1277265600,110470.17],[1277352000,110470.17],[1277438400,110470.17],[1277524800,110470.17],[1277611200,110470.17],[1277697600,110470.17],[1277784000,110470.17],[1277870400,110470.17],[1277956800,110470.17],[1278043200,110470.17],[1278129600,162246.81],[1278216000,162246.81],[1278302400,162246.81],[1278388800,162246.81],[1278475200,162246.81],[1278561600,162246.81],[1278648000,162246.81],[1278734400,162246.81],[1278820800,162246.81],[1278907200,162246.81],[1278993600,162246.81],[1279080000,162246.81],[1279166400,162246.81],[1279252800,162246.81],[1279339200,162246.81],[1279425600,162246.81],[1279512000,162246.81],[1279598400,162246.81],[1279684800,162246.81],[1279771200,162246.81],[1279857600,162246.81],[1279944000,162246.81],[1280030400,162246.81],[1280116800,162246.81],[1280203200,162246.81],[1280289600,162246.81],[1280376000,162246.81],[1280462400,162246.81],[1280548800,162246.81],[1280635200,162246.81],[1280721600,162246.81],[1280808000,162246.81],[1280894400,162246.81],[1280980800,162246.81],[1281067200,162246.81],[1281153600,162246.81],[1281240000,162246.81],[1281326400,162246.81],[1281412800,162246.81],[1281499200,162246.81],[1281585600,162246.81],[1281672000,162246.81],[1281758400,162246.81],[1281844800,162246.81],[1281931200,162246.81],[1282017600,162246.81],[1282104000,162246.81],[1282190400,162246.81],[1282276800,162246.81],[1282363200,162246.81],[1282449600,162246.81],[1282536000,162246.81],[1282622400,162246.81],[1282708800,162246.81],[1282795200,162246.81],[1282881600,162246.81],[1282968000,162246.81],[1283054400,162246.81],[1283140800,162246.81],[1283227200,162246.81],[1283313600,162246.81],[1283400000,162246.81],[1283486400,162246.81],[1283572800,162246.81],[1283659200,162246.81],[1283745600,162246.81],[1283832000,162246.81],[1283918400,162246.81],[1284004800,162246.81],[1284091200,162246.81],[1284177600,162246.81],[1284264000,162246.81],[1284350400,162246.81],[1284436800,162246.81],[1284523200,162246.81],[1284609600,162246.81],[1284696000,162246.81],[1284782400,162246.81],[1284868800,162246.81],[1284955200,162246.81],[1285041600,162246.81],[1285128000,162246.81],[1285214400,162246.81],[1285300800,162246.81],[1285387200,162246.81],[1285473600,162246.81],[1285560000,162246.81],[1285646400,162246.81],[1285732800,162246.81],[1285819200,162246.81],[1285905600,162246.81],[1285992000,162246.81],[1286078400,162246.81],[1286164800,162246.81],[1286251200,162246.81],[1286337600,162246.81],[1286424000,162246.81],[1286510400,162246.81],[1286596800,162246.81],[1286683200,162246.81],[1286769600,162246.81],[1286856000,162246.81],[1286942400,162246.81],[1287028800,162246.81],[1287115200,162246.81],[1287201600,162246.81],[1287288000,162246.81],[1287374400,162246.81],[1287460800,162246.81],[1287547200,162246.81],[1287633600,162246.81],[1287720000,162246.81],[1287806400,162246.81],[1287892800,162246.81],[1287979200,162246.81],[1288065600,162246.81],[1288152000,162246.81],[1288238400,162246.81],[1288324800,162246.81],[1288411200,162246.81],[1288497600,162246.81],[1288584000,162246.81],[1288670400,162246.81],[1288756800,162246.81],[1288843200,162246.81],[1288929600,162246.81],[1289016000,162246.81],[1289102400,162246.81],[1289192400,162246.81],[1289278800,162246.81],[1289365200,162246.81],[1289451600,162246.81],[1289538000,162246.81],[1289624400,162246.81],[1289710800,162246.81],[1289797200,162246.81],[1289883600,162246.81],[1289970000,162246.81],[1290056400,162246.81],[1290142800,162246.81],[1290229200,162246.81],[1290315600,162246.81],[1290402000,162246.81],[1290488400,162246.81],[1290574800,162246.81],[1290661200,162246.81],[1290747600,162246.81],[1290834000,162246.81],[1290920400,162246.81],[1291006800,162246.81],[1291093200,162246.81],[1291179600,162246.81],[1291266000,162246.81],[1291352400,162246.81],[1291438800,162246.81],[1291525200,162246.81],[1291611600,162246.81],[1291698000,162246.81],[1291784400,162246.81],[1291870800,162246.81],[1291957200,162246.81],[1292043600,162246.81],[1292130000,162246.81],[1292216400,162246.81],[1292302800,162246.81],[1292389200,162246.81],[1292475600,162246.81],[1292562000,162246.81],[1292648400,162246.81],[1292734800,162246.81],[1292821200,162246.81],[1292907600,162246.81],[1292994000,162246.81],[1293080400,162246.81],[1293166800,162246.81],[1293253200,162246.81],[1293339600,162246.81],[1293426000,162246.81],[1293512400,162246.81],[1293598800,162246.81],[1293685200,162246.81],[1293771600,162246.81],[1293858000,162246.81],[1293944400,162246.81],[1294030800,162246.81],[1294117200,162246.81],[1294203600,162246.81],[1294290000,162246.81],[1294376400,162246.81],[1294462800,162246.81],[1294549200,162246.81],[1294635600,162246.81],[1294722000,162246.81],[1294808400,162246.81],[1294894800,162246.81],[1294981200,162246.81],[1295067600,162246.81],[1295154000,162246.81],[1295240400,162246.81],[1295326800,162246.81],[1295413200,162246.81],[1295499600,162246.81],[1295586000,162246.81],[1295672400,162246.81],[1295758800,162246.81],[1295845200,162246.81],[1295931600,162246.81],[1296018000,162246.81],[1296104400,162246.81],[1296190800,162246.81],[1296277200,162246.81],[1296363600,162246.81],[1296450000,162246.81],[1296536400,162246.81],[1296622800,162246.81],[1296709200,162246.81],[1296795600,162246.81],[1296882000,162246.81],[1296968400,162246.81],[1297054800,162246.81],[1297141200,162246.81],[1297227600,162246.81],[1297314000,162246.81],[1297400400,162246.81],[1297486800,162246.81],[1297573200,162246.81],[1297659600,162246.81],[1297746000,162246.81],[1297832400,162246.81],[1297918800,162246.81],[1298005200,162246.81],[1298091600,162246.81],[1298178000,162246.81],[1298264400,162246.81],[1298350800,162246.81],[1298437200,162246.81],[1298523600,162246.81],[1298610000,162246.81],[1298696400,162246.81],[1298782800,162246.81],[1298869200,162246.81],[1298955600,162246.81],[1299042000,162246.81],[1299128400,162246.81],[1299214800,162246.81],[1299301200,162246.81],[1299387600,162246.81],[1299474000,162246.81],[1299560400,162246.81],[1299646800,162246.81],[1299733200,162246.81],[1299819600,162246.81],[1299906000,162246.81],[1299992400,162246.81],[1300075200,162246.81],[1300161600,162246.81],[1300248000,162246.81],[1300334400,162246.81],[1300420800,162246.81],[1300507200,162246.81],[1300593600,162246.81],[1300680000,162246.81],[1300766400,162246.81],[1300852800,162246.81],[1300939200,162246.81],[1301025600,162246.81],[1301112000,162246.81],[1301198400,162246.81],[1301284800,162246.81],[1301371200,162246.81],[1301457600,162246.81],[1301544000,162246.81],[1301630400,162246.81],[1301716800,162246.81],[1301803200,162246.81],[1301889600,162246.81],[1301976000,162246.81],[1302062400,162246.81],[1302148800,162246.81],[1302235200,162246.81],[1302321600,162246.81],[1302408000,162246.81],[1302494400,162246.81],[1302580800,162246.81],[1302667200,162246.81],[1302753600,162246.81],[1302840000,162246.81],[1302926400,162246.81],[1303012800,162246.81],[1303099200,162246.81],[1303185600,162246.81],[1303272000,162246.81],[1303358400,162246.81],[1303444800,162246.81],[1303531200,162246.81],[1303617600,162246.81],[1303704000,162246.81],[1303790400,162246.81],[1303876800,162246.81],[1303963200,162246.81],[1304049600,162246.81],[1304136000,162246.81],[1304222400,162246.81],[1304308800,162246.81],[1304395200,162246.81],[1304481600,162246.81],[1304568000,162246.81],[1304654400,162246.81],[1304740800,162246.81],[1304827200,162246.81],[1304913600,162246.81],[1305000000,162246.81],[1305086400,162246.81],[1305172800,162246.81],[1305259200,162246.81],[1305345600,162246.81],[1305432000,162246.81],[1305518400,162246.81],[1305604800,162246.81],[1305691200,162246.81],[1305777600,162246.81],[1305864000,162246.81],[1305950400,162246.81],[1306036800,162246.81],[1306123200,162246.81],[1306209600,162246.81],[1306296000,162246.81],[1306382400,162246.81],[1306468800,162246.81],[1306555200,162246.81],[1306641600,162246.81],[1306728000,162246.81],[1306814400,162246.81],[1306900800,162246.81],[1306987200,162246.81],[1307073600,162246.81],[1307160000,162246.81],[1307246400,162246.81],[1307332800,162246.81],[1307419200,162246.81],[1307505600,162246.81],[1307592000,162246.81],[1307678400,162246.81],[1307764800,162246.81],[1307851200,162246.81],[1307937600,162246.81],[1308024000,162246.81],[1308110400,162246.81],[1308196800,162246.81],[1308283200,162246.81],[1308369600,162246.81],[1308456000,162246.81],[1308542400,162246.81],[1308628800,162246.81],[1308715200,162246.81],[1308801600,162246.81],[1308888000,162246.81],[1308974400,162246.81],[1309060800,162246.81],[1309147200,162246.81],[1309233600,162246.81],[1309320000,162246.81],[1309406400,162246.81],[1309492800,162246.81],[1309579200,162246.81],[1309665600,162246.81],[1309752000,162246.81],[1309838400,162246.81],[1309924800,186474.85000000001],[1310011200,186474.85000000001],[1310097600,186474.85000000001],[1310184000,186474.85000000001],[1310270400,186474.85000000001],[1310356800,186474.85000000001],[1310443200,186474.85000000001],[1310529600,186474.85000000001],[1310616000,186474.85000000001],[1310702400,186474.85000000001],[1310788800,186474.85000000001],[1310875200,186474.85000000001],[1310961600,186474.85000000001],[1311048000,186474.85000000001],[1311134400,186474.85000000001],[1311220800,186474.85000000001],[1311307200,186474.85000000001],[1311393600,186474.85000000001],[1311480000,186474.85000000001],[1311566400,186474.85000000001],[1311652800,186474.85000000001],[1311739200,186474.85000000001],[1311825600,186474.85000000001],[1311912000,186474.85000000001],[1311998400,186474.85000000001],[1312084800,186474.85000000001],[1312171200,186474.85000000001],[1312257600,186474.85000000001],[1312344000,186474.85000000001],[1312430400,186474.85000000001],[1312516800,186474.85000000001],[1312603200,186474.85000000001],[1312689600,186474.85000000001],[1312776000,186474.85000000001],[1312862400,186474.85000000001],[1312948800,186474.85000000001],[1313035200,186474.85000000001],[1313121600,186474.85000000001],[1313208000,186474.85000000001],[1313294400,186474.85000000001],[1313380800,186474.85000000001],[1313467200,186474.85000000001],[1313553600,186474.85000000001],[1313640000,186474.85000000001],[1313726400,186474.85000000001],[1313812800,186474.85000000001],[1313899200,186474.85000000001],[1313985600,186474.85000000001],[1314072000,186474.85000000001],[1314158400,186474.85000000001],[1314244800,186474.85000000001],[1314331200,186474.85000000001],[1314417600,186474.85000000001],[1314504000,186474.85000000001],[1314590400,186474.85000000001],[1314676800,186474.85000000001],[1314763200,186474.85000000001],[1314849600,186474.85000000001],[1314936000,186474.85000000001],[1315022400,186474.85000000001],[1315108800,186474.85000000001],[1315195200,186474.85000000001],[1315281600,186474.85000000001],[1315368000,186474.85000000001],[1315454400,186474.85000000001],[1315540800,186474.85000000001],[1315627200,186474.85000000001],[1315713600,186474.85000000001],[1315800000,186474.85000000001],[1315886400,186474.85000000001],[1315972800,186474.85000000001],[1316059200,186474.85000000001],[1316145600,186474.85000000001],[1316232000,186474.85000000001],[1316318400,186474.85000000001],[1316404800,186474.85000000001],[1316491200,186474.85000000001],[1316577600,186474.85000000001],[1316664000,186474.85000000001],[1316750400,186474.85000000001],[1316836800,186474.85000000001],[1316923200,186474.85000000001],[1317009600,186474.85000000001],[1317096000,186474.85000000001],[1317182400,186474.85000000001],[1317268800,186474.85000000001],[1317355200,186474.85000000001],[1317441600,186474.85000000001],[1317528000,186474.85000000001],[1317614400,186474.85000000001],[1317700800,186474.85000000001],[1317787200,186474.85000000001],[1317873600,186474.85000000001],[1317960000,186474.85000000001],[1318046400,186474.85000000001],[1318132800,186474.85000000001],[1318219200,186474.85000000001],[1318305600,186474.85000000001],[1318392000,186474.85000000001],[1318478400,186474.85000000001],[1318564800,186474.85000000001],[1318651200,186474.85000000001],[1318737600,186474.85000000001],[1318824000,186474.85000000001],[1318910400,186474.85000000001],[1318996800,186474.85000000001],[1319083200,186474.85000000001],[1319169600,186474.85000000001],[1319256000,186474.85000000001],[1319342400,186474.85000000001],[1319428800,186474.85000000001],[1319515200,186474.85000000001],[1319601600,186474.85000000001],[1319688000,186474.85000000001],[1319774400,186474.85000000001],[1319860800,186474.85000000001],[1319947200,186474.85000000001],[1320033600,186474.85000000001],[1320120000,186474.85000000001],[1320206400,186474.85000000001],[1320292800,186474.85000000001],[1320379200,186474.85000000001],[1320465600,186474.85000000001],[1320552000,186474.85000000001],[1320642000,186474.85000000001],[1320728400,186474.85000000001],[1320814800,186474.85000000001],[1320901200,186474.85000000001],[1320987600,186474.85000000001],[1321074000,186474.85000000001],[1321160400,186474.85000000001],[1321246800,186474.85000000001],[1321333200,186474.85000000001],[1321419600,186474.85000000001],[1321506000,186474.85000000001],[1321592400,186474.85000000001],[1321678800,186474.85000000001],[1321765200,186474.85000000001],[1321851600,186474.85000000001],[1321938000,186474.85000000001],[1322024400,186474.85000000001],[1322110800,186474.85000000001],[1322197200,186474.85000000001],[1322283600,186474.85000000001],[1322370000,186474.85000000001],[1322456400,186474.85000000001],[1322542800,186474.85000000001],[1322629200,186474.85000000001],[1322715600,186474.85000000001],[1322802000,186474.85000000001],[1322888400,186474.85000000001],[1322974800,186474.85000000001],[1323061200,186474.85000000001],[1323147600,186474.85000000001],[1323234000,186474.85000000001],[1323320400,186474.85000000001],[1323406800,186474.85000000001],[1323493200,186474.85000000001],[1323579600,186474.85000000001],[1323666000,186474.85000000001],[1323752400,186474.85000000001],[1323838800,186474.85000000001],[1323925200,186474.85000000001],[1324011600,186474.85000000001],[1324098000,186474.85000000001],[1324184400,186474.85000000001],[1324270800,186474.85000000001],[1324357200,186474.85000000001],[1324443600,186474.85000000001],[1324530000,186474.85000000001],[1324616400,186474.85000000001],[1324702800,186474.85000000001],[1324789200,186474.85000000001],[1324875600,186474.85000000001],[1324962000,186474.85000000001],[1325048400,186474.85000000001],[1325134800,186474.85000000001],[1325221200,186474.85000000001],[1325307600,186474.85000000001],[1325394000,186474.85000000001],[1325480400,186474.85000000001],[1325566800,186474.85000000001],[1325653200,186474.85000000001],[1325739600,186474.85000000001],[1325826000,186474.85000000001],[1325912400,186474.85000000001],[1325998800,186474.85000000001],[1326085200,186474.85000000001],[1326171600,186474.85000000001],[1326258000,186474.85000000001],[1326344400,186474.85000000001],[1326430800,186474.85000000001],[1326517200,186474.85000000001],[1326603600,186474.85000000001],[1326690000,186474.85000000001],[1326776400,186474.85000000001],[1326862800,186474.85000000001],[1326949200,186474.85000000001],[1327035600,186474.85000000001],[1327122000,186474.85000000001],[1327208400,186474.85000000001],[1327294800,186474.85000000001],[1327381200,186474.85000000001],[1327467600,186474.85000000001],[1327554000,186474.85000000001],[1327640400,186474.85000000001],[1327726800,186474.85000000001],[1327813200,186474.85000000001],[1327899600,186474.85000000001],[1327986000,186474.85000000001],[1328072400,186474.85000000001],[1328158800,186474.85000000001],[1328245200,186474.85000000001],[1328331600,186474.85000000001],[1328418000,186474.85000000001],[1328504400,186474.85000000001],[1328590800,186474.85000000001],[1328677200,186474.85000000001],[1328763600,186474.85000000001],[1328850000,186474.85000000001],[1328936400,186474.85000000001],[1329022800,186474.85000000001],[1329109200,186474.85000000001],[1329195600,186474.85000000001],[1329282000,186474.85000000001],[1329368400,186474.85000000001],[1329454800,186474.85000000001],[1329541200,186474.85000000001],[1329627600,186474.85000000001],[1329714000,186474.85000000001],[1329800400,186474.85000000001],[1329886800,186474.85000000001],[1329973200,186474.85000000001],[1330059600,186474.85000000001],[1330146000,186474.85000000001],[1330232400,186474.85000000001],[1330318800,186474.85000000001],[1330405200,186474.85000000001],[1330491600,186474.85000000001],[1330578000,186474.85000000001],[1330664400,186474.85000000001],[1330750800,186474.85000000001],[1330837200,186474.85000000001],[1330923600,186474.85000000001],[1331010000,186474.85000000001],[1331096400,186474.85000000001],[1331182800,186474.85000000001],[1331269200,186474.85000000001],[1331355600,186474.85000000001],[1331442000,186474.85000000001],[1331524800,186474.85000000001],[1331611200,186474.85000000001],[1331697600,186474.85000000001],[1331784000,186474.85000000001],[1331870400,186474.85000000001],[1331956800,186474.85000000001],[1332043200,186474.85000000001],[1332129600,186474.85000000001],[1332216000,186474.85000000001],[1332302400,186474.85000000001],[1332388800,186474.85000000001],[1332475200,186474.85000000001],[1332561600,186474.85000000001],[1332648000,186474.85000000001],[1332734400,186474.85000000001],[1332820800,186474.85000000001],[1332907200,186474.85000000001],[1332993600,186474.85000000001],[1333080000,186474.85000000001],[1333166400,186474.85000000001],[1333252800,186474.85000000001],[1333339200,186474.85000000001],[1333425600,186474.85000000001],[1333512000,186474.85000000001],[1333598400,186474.85000000001],[1333684800,186474.85000000001],[1333771200,186474.85000000001],[1333857600,186474.85000000001],[1333944000,186474.85000000001],[1334030400,186474.85000000001],[1334116800,186474.85000000001],[1334203200,186474.85000000001],[1334289600,186474.85000000001],[1334376000,186474.85000000001],[1334462400,186474.85000000001],[1334548800,186474.85000000001],[1334635200,186474.85000000001],[1334721600,186474.85000000001],[1334808000,186474.85000000001],[1334894400,186474.85000000001],[1334980800,186474.85000000001],[1335067200,186474.85000000001],[1335153600,186474.85000000001],[1335240000,186474.85000000001],[1335326400,186474.85000000001],[1335412800,186474.85000000001],[1335499200,186474.85000000001],[1335585600,186474.85000000001],[1335672000,186474.85000000001],[1335758400,186474.85000000001],[1335844800,186474.85000000001],[1335931200,186474.85000000001],[1336017600,186474.85000000001],[1336104000,186474.85000000001],[1336190400,186474.85000000001],[1336276800,186474.85000000001],[1336363200,186474.85000000001],[1336449600,186474.85000000001],[1336536000,186474.85000000001],[1336622400,186474.85000000001],[1336708800,186474.85000000001],[1336795200,186474.85000000001],[1336881600,186474.85000000001],[1336968000,186474.85000000001],[1337054400,186474.85000000001],[1337140800,186474.85000000001],[1337227200,186474.85000000001],[1337313600,186474.85000000001],[1337400000,186474.85000000001],[1337486400,186474.85000000001],[1337572800,186474.85000000001],[1337659200,186474.85000000001],[1337745600,186474.85000000001],[1337832000,186474.85000000001],[1337918400,186474.85000000001],[1338004800,186474.85000000001],[1338091200,186474.85000000001],[1338177600,186474.85000000001],[1338264000,186474.85000000001],[1338350400,186474.85000000001],[1338436800,186474.85000000001],[1338523200,186474.85000000001],[1338609600,186474.85000000001],[1338696000,186474.85000000001],[1338782400,186474.85000000001],[1338868800,186474.85000000001],[1338955200,186474.85000000001],[1339041600,186474.85000000001],[1339128000,186474.85000000001],[1339214400,186474.85000000001],[1339300800,186474.85000000001],[1339387200,186474.85000000001],[1339473600,186474.85000000001],[1339560000,186474.85000000001],[1339646400,186474.85000000001],[1339732800,186474.85000000001],[1339819200,186474.85000000001],[1339905600,186474.85000000001],[1339992000,186474.85000000001],[1340078400,186474.85000000001],[1340164800,186474.85000000001],[1340251200,186474.85000000001],[1340337600,186474.85000000001],[1340424000,186474.85000000001],[1340510400,186474.85000000001],[1340596800,186474.85000000001],[1340683200,186474.85000000001],[1340769600,186474.85000000001],[1340856000,186474.85000000001],[1340942400,186474.85000000001],[1341028800,186474.85000000001],[1341115200,186474.85000000001],[1341201600,186474.85000000001],[1341288000,186474.85000000001],[1341374400,245146.89999999999],[1341460800,245146.89999999999],[1341547200,245146.89999999999],[1341633600,245146.89999999999],[1341720000,245146.89999999999],[1341806400,245146.89999999999],[1341892800,245146.89999999999],[1341979200,245146.89999999999],[1342065600,245146.89999999999],[1342152000,245146.89999999999],[1342238400,245146.89999999999],[1342324800,245146.89999999999],[1342411200,245146.89999999999],[1342497600,245146.89999999999],[1342584000,245146.89999999999],[1342670400,245146.89999999999],[1342756800,245146.89999999999],[1342843200,245146.89999999999],[1342929600,245146.89999999999],[1343016000,245146.89999999999],[1343102400,245146.89999999999],[1343188800,245146.89999999999],[1343275200,245146.89999999999],[1343361600,245146.89999999999],[1343448000,245146.89999999999],[1343534400,245146.89999999999],[1343620800,245146.89999999999],[1343707200,245146.89999999999],[1343793600,245146.89999999999],[1343880000,245146.89999999999],[1343966400,245146.89999999999],[1344052800,245146.89999999999],[1344139200,245146.89999999999],[1344225600,245146.89999999999],[1344312000,245146.89999999999],[1344398400,245146.89999999999],[1344484800,245146.89999999999],[1344571200,245146.89999999999],[1344657600,245146.89999999999],[1344744000,245146.89999999999],[1344830400,245146.89999999999],[1344916800,245146.89999999999],[1345003200,245146.89999999999],[1345089600,245146.89999999999],[1345176000,245146.89999999999],[1345262400,245146.89999999999],[1345348800,245146.89999999999],[1345435200,245146.89999999999],[1345521600,245146.89999999999],[1345608000,245146.89999999999],[1345694400,245146.89999999999],[1345780800,245146.89999999999],[1345867200,245146.89999999999],[1345953600,245146.89999999999],[1346040000,245146.89999999999],[1346126400,245146.89999999999],[1346212800,245146.89999999999],[1346299200,245146.89999999999],[1346385600,245146.89999999999],[1346472000,245146.89999999999],[1346558400,245146.89999999999],[1346644800,245146.89999999999],[1346731200,245146.89999999999],[1346817600,245146.89999999999],[1346904000,245146.89999999999],[1346990400,245146.89999999999],[1347076800,245146.89999999999],[1347163200,245146.89999999999],[1347249600,245146.89999999999],[1347336000,245146.89999999999],[1347422400,245146.89999999999],[1347508800,245146.89999999999],[1347595200,245146.89999999999],[1347681600,245146.89999999999],[1347768000,245146.89999999999],[1347854400,245146.89999999999],[1347940800,245146.89999999999],[1348027200,245146.89999999999],[1348113600,245146.89999999999],[1348200000,245146.89999999999],[1348286400,245146.89999999999],[1348372800,245146.89999999999],[1348459200,245146.89999999999],[1348545600,245146.89999999999],[1348632000,245146.89999999999],[1348718400,245146.89999999999],[1348804800,245146.89999999999],[1348891200,245146.89999999999],[1348977600,245146.89999999999],[1349064000,245146.89999999999],[1349150400,245146.89999999999],[1349236800,245146.89999999999],[1349323200,245146.89999999999],[1349409600,245146.89999999999],[1349496000,245146.89999999999],[1349582400,245146.89999999999],[1349668800,245146.89999999999],[1349755200,245146.89999999999],[1349841600,245146.89999999999],[1349928000,245146.89999999999],[1350014400,245146.89999999999],[1350100800,245146.89999999999],[1350187200,245146.89999999999],[1350273600,245146.89999999999],[1350360000,245146.89999999999],[1350446400,245146.89999999999],[1350532800,245146.89999999999],[1350619200,245146.89999999999],[1350705600,245146.89999999999],[1350792000,245146.89999999999],[1350878400,245146.89999999999],[1350964800,245146.89999999999],[1351051200,245146.89999999999],[1351137600,245146.89999999999],[1351224000,245146.89999999999],[1351310400,245146.89999999999],[1351396800,245146.89999999999],[1351483200,245146.89999999999],[1351569600,245146.89999999999],[1351656000,245146.89999999999],[1351742400,245146.89999999999],[1351828800,245146.89999999999],[1351915200,245146.89999999999],[1352001600,245146.89999999999],[1352091600,245146.89999999999],[1352178000,245146.89999999999],[1352264400,245146.89999999999],[1352350800,245146.89999999999],[1352437200,245146.89999999999],[1352523600,245146.89999999999],[1352610000,245146.89999999999],[1352696400,245146.89999999999],[1352782800,245146.89999999999],[1352869200,245146.89999999999],[1352955600,245146.89999999999],[1353042000,245146.89999999999],[1353128400,245146.89999999999],[1353214800,245146.89999999999],[1353301200,245146.89999999999],[1353387600,245146.89999999999],[1353474000,245146.89999999999],[1353560400,245146.89999999999],[1353646800,245146.89999999999],[1353733200,245146.89999999999],[1353819600,245146.89999999999],[1353906000,245146.89999999999],[1353992400,245146.89999999999],[1354078800,245146.89999999999],[1354165200,245146.89999999999],[1354251600,245146.89999999999],[1354338000,245146.89999999999],[1354424400,245146.89999999999],[1354510800,245146.89999999999],[1354597200,245146.89999999999],[1354683600,245146.89999999999],[1354770000,245146.89999999999],[1354856400,245146.89999999999],[1354942800,245146.89999999999],[1355029200,245146.89999999999],[1355115600,245146.89999999999],[1355202000,245146.89999999999],[1355288400,245146.89999999999],[1355374800,245146.89999999999],[1355461200,245146.89999999999],[1355547600,245146.89999999999],[1355634000,245146.89999999999],[1355720400,245146.89999999999],[1355806800,245146.89999999999],[1355893200,245146.89999999999],[1355979600,245146.89999999999],[1356066000,245146.89999999999],[1356152400,245146.89999999999],[1356238800,245146.89999999999],[1356325200,245146.89999999999],[1356411600,245146.89999999999],[1356498000,245146.89999999999],[1356584400,245146.89999999999],[1356670800,245146.89999999999],[1356757200,245146.89999999999],[1356843600,245146.89999999999],[1356930000,245146.89999999999],[1357016400,245146.89999999999],[1357102800,245146.89999999999],[1357189200,245146.89999999999],[1357275600,245146.89999999999],[1357362000,245146.89999999999],[1357448400,245146.89999999999],[1357534800,245146.89999999999],[1357621200,245146.89999999999],[1357707600,245146.89999999999],[1357794000,245146.89999999999],[1357880400,245146.89999999999],[1357966800,245146.89999999999],[1358053200,245146.89999999999],[1358139600,245146.89999999999],[1358226000,245146.89999999999],[1358312400,245146.89999999999],[1358398800,245146.89999999999],[1358485200,245146.89999999999],[1358571600,245146.89999999999],[1358658000,245146.89999999999],[1358744400,245146.89999999999],[1358830800,245146.89999999999],[1358917200,245146.89999999999],[1359003600,245146.89999999999],[1359090000,245146.89999999999],[1359176400,245146.89999999999],[1359262800,245146.89999999999],[1359349200,245146.89999999999],[1359435600,245146.89999999999],[1359522000,245146.89999999999],[1359608400,245146.89999999999],[1359694800,245146.89999999999],[1359781200,245146.89999999999],[1359867600,245146.89999999999],[1359954000,245146.89999999999],[1360040400,245146.89999999999],[1360126800,245146.89999999999],[1360213200,245146.89999999999],[1360299600,245146.89999999999],[1360386000,245146.89999999999],[1360472400,245146.89999999999],[1360558800,245146.89999999999],[1360645200,245146.89999999999],[1360731600,245146.89999999999],[1360818000,245146.89999999999],[1360904400,245146.89999999999],[1360990800,245146.89999999999],[1361077200,245146.89999999999],[1361163600,245146.89999999999],[1361250000,245146.89999999999],[1361336400,245146.89999999999],[1361422800,245146.89999999999],[1361509200,245146.89999999999],[1361595600,245146.89999999999],[1361682000,245146.89999999999],[1361768400,245146.89999999999],[1361854800,245146.89999999999],[1361941200,245146.89999999999],[1362027600,245146.89999999999],[1362114000,245146.89999999999],[1362200400,245146.89999999999],[1362286800,245146.89999999999],[1362373200,245146.89999999999],[1362459600,245146.89999999999],[1362546000,245146.89999999999],[1362632400,245146.89999999999],[1362718800,245146.89999999999],[1362805200,245146.89999999999],[1362891600,245146.89999999999],[1362974400,245146.89999999999],[1363060800,245146.89999999999],[1363147200,245146.89999999999],[1363233600,245146.89999999999],[1363320000,245146.89999999999],[1363406400,245146.89999999999],[1363492800,245146.89999999999],[1363579200,245146.89999999999],[1363665600,245146.89999999999],[1363752000,245146.89999999999],[1363838400,245146.89999999999],[1363924800,245146.89999999999],[1364011200,245146.89999999999],[1364097600,245146.89999999999],[1364184000,245146.89999999999],[1364270400,245146.89999999999],[1364356800,245146.89999999999],[1364443200,245146.89999999999],[1364529600,245146.89999999999],[1364616000,245146.89999999999],[1364702400,245146.89999999999],[1364788800,245146.89999999999],[1364875200,245146.89999999999],[1364961600,245146.89999999999],[1365048000,245146.89999999999],[1365134400,245146.89999999999],[1365220800,245146.89999999999],[1365307200,245146.89999999999],[1365393600,245146.89999999999],[1365480000,245146.89999999999],[1365566400,245146.89999999999],[1365652800,245146.89999999999],[1365739200,245146.89999999999],[1365825600,245146.89999999999],[1365912000,245146.89999999999],[1365998400,245146.89999999999],[1366084800,245146.89999999999],[1366171200,245146.89999999999],[1366257600,245146.89999999999],[1366344000,245146.89999999999],[1366430400,245146.89999999999],[1366516800,245146.89999999999],[1366603200,245146.89999999999],[1366689600,245146.89999999999],[1366776000,245146.89999999999],[1366862400,245146.89999999999],[1366948800,245146.89999999999],[1367035200,245146.89999999999],[1367121600,245146.89999999999],[1367208000,245146.89999999999],[1367294400,245146.89999999999],[1367380800,245146.89999999999],[1367467200,245146.89999999999],[1367553600,245146.89999999999],[1367640000,245146.89999999999],[1367726400,245146.89999999999],[1367812800,245146.89999999999],[1367899200,245146.89999999999],[1367985600,245146.89999999999],[1368072000,245146.89999999999],[1368158400,245146.89999999999],[1368244800,245146.89999999999],[1368331200,245146.89999999999],[1368417600,245146.89999999999],[1368504000,245146.89999999999],[1368590400,245146.89999999999],[1368676800,245146.89999999999],[1368763200,245146.89999999999],[1368849600,245146.89999999999],[1368936000,245146.89999999999],[1369022400,245146.89999999999],[1369108800,245146.89999999999],[1369195200,245146.89999999999],[1369281600,245146.89999999999],[1369368000,245146.89999999999],[1369454400,245146.89999999999],[1369540800,245146.89999999999],[1369627200,245146.89999999999],[1369713600,245146.89999999999],[1369800000,245146.89999999999],[1369886400,245146.89999999999],[1369972800,245146.89999999999],[1370059200,245146.89999999999],[1370145600,245146.89999999999],[1370232000,245146.89999999999],[1370318400,245146.89999999999],[1370404800,245146.89999999999],[1370491200,245146.89999999999],[1370577600,245146.89999999999],[1370664000,245146.89999999999],[1370750400,245146.89999999999],[1370836800,245146.89999999999],[1370923200,245146.89999999999],[1371009600,245146.89999999999],[1371096000,245146.89999999999],[1371182400,245146.89999999999],[1371268800,245146.89999999999],[1371355200,245146.89999999999],[1371441600,245146.89999999999],[1371528000,245146.89999999999],[1371614400,245146.89999999999],[1371700800,245146.89999999999],[1371787200,245146.89999999999],[1371873600,245146.89999999999],[1371960000,245146.89999999999],[1372046400,245146.89999999999],[1372132800,245146.89999999999],[1372219200,245146.89999999999],[1372305600,245146.89999999999],[1372392000,245146.89999999999],[1372478400,245146.89999999999],[1372564800,245146.89999999999],[1372651200,245146.89999999999],[1372737600,245146.89999999999],[1372824000,309710.41999999998],[1372910400,309710.41999999998],[1372996800,309710.41999999998],[1373083200,309710.41999999998],[1373169600,309710.41999999998],[1373256000,309710.41999999998],[1373342400,309710.41999999998],[1373428800,309710.41999999998],[1373515200,309710.41999999998],[1373601600,309710.41999999998],[1373688000,309710.41999999998],[1373774400,309710.41999999998],[1373860800,309710.41999999998],[1373947200,309710.41999999998],[1374033600,309710.41999999998],[1374120000,309710.41999999998],[1374206400,309710.41999999998],[1374292800,309710.41999999998],[1374379200,309710.41999999998],[1374465600,309710.41999999998],[1374552000,309710.41999999998],[1374638400,309710.41999999998],[1374724800,309710.41999999998],[1374811200,309710.41999999998],[1374897600,309710.41999999998],[1374984000,309710.41999999998],[1375070400,309710.41999999998],[1375156800,309710.41999999998],[1375243200,309710.41999999998],[1375329600,309710.41999999998],[1375416000,309710.41999999998],[1375502400,309710.41999999998],[1375588800,309710.41999999998],[1375675200,309710.41999999998],[1375761600,309710.41999999998],[1375848000,309710.41999999998],[1375934400,309710.41999999998],[1376020800,309710.41999999998],[1376107200,309710.41999999998],[1376193600,309710.41999999998],[1376280000,309710.41999999998],[1376366400,309710.41999999998],[1376452800,309710.41999999998],[1376539200,309710.41999999998],[1376625600,309710.41999999998],[1376712000,309710.41999999998],[1376798400,309710.41999999998],[1376884800,309710.41999999998],[1376971200,309710.41999999998],[1377057600,309710.41999999998],[1377144000,309710.41999999998],[1377230400,309710.41999999998],[1377316800,309710.41999999998],[1377403200,309710.41999999998],[1377489600,309710.41999999998],[1377576000,309710.41999999998],[1377662400,309710.41999999998],[1377748800,309710.41999999998],[1377835200,309710.41999999998],[1377921600,309710.41999999998],[1378008000,309710.41999999998],[1378094400,309710.41999999998],[1378180800,309710.41999999998],[1378267200,309710.41999999998],[1378353600,309710.41999999998],[1378440000,309710.41999999998],[1378526400,309710.41999999998],[1378612800,309710.41999999998],[1378699200,309710.41999999998],[1378785600,309710.41999999998],[1378872000,309710.41999999998],[1378958400,309710.41999999998],[1379044800,309710.41999999998],[1379131200,309710.41999999998],[1379217600,309710.41999999998],[1379304000,309710.41999999998],[1379390400,309710.41999999998],[1379476800,309710.41999999998],[1379563200,309710.41999999998],[1379649600,309710.41999999998],[1379736000,309710.41999999998],[1379822400,309710.41999999998],[1379908800,309710.41999999998],[1379995200,309710.41999999998],[1380081600,309710.41999999998],[1380168000,309710.41999999998],[1380254400,309710.41999999998],[1380340800,309710.41999999998],[1380427200,309710.41999999998],[1380513600,309710.41999999998],[1380600000,309710.41999999998],[1380686400,309710.41999999998],[1380772800,309710.41999999998],[1380859200,309710.41999999998],[1380945600,309710.41999999998],[1381032000,309710.41999999998],[1381118400,309710.41999999998],[1381204800,309710.41999999998],[1381291200,309710.41999999998],[1381377600,309710.41999999998],[1381464000,309710.41999999998],[1381550400,309710.41999999998],[1381636800,309710.41999999998],[1381723200,309710.41999999998],[1381809600,309710.41999999998],[1381896000,309710.41999999998],[1381982400,309710.41999999998],[1382068800,309710.41999999998],[1382155200,309710.41999999998],[1382241600,309710.41999999998],[1382328000,309710.41999999998],[1382414400,309710.41999999998],[1382500800,309710.41999999998],[1382587200,309710.41999999998],[1382673600,309710.41999999998],[1382760000,309710.41999999998],[1382846400,309710.41999999998],[1382932800,309710.41999999998],[1383019200,309710.41999999998],[1383105600,309710.41999999998],[1383192000,309710.41999999998],[1383278400,309710.41999999998],[1383364800,309710.41999999998],[1383451200,309710.41999999998],[1383541200,309710.41999999998],[1383627600,309710.41999999998],[1383714000,309710.41999999998],[1383800400,309710.41999999998],[1383886800,309710.41999999998],[1383973200,309710.41999999998],[1384059600,309710.41999999998],[1384146000,309710.41999999998],[1384232400,309710.41999999998],[1384318800,309710.41999999998],[1384405200,309710.41999999998],[1384491600,309710.41999999998],[1384578000,309710.41999999998],[1384664400,309710.41999999998],[1384750800,309710.41999999998],[1384837200,309710.41999999998],[1384923600,309710.41999999998],[1385010000,309710.41999999998],[1385096400,309710.41999999998],[1385182800,309710.41999999998],[1385269200,309710.41999999998],[1385355600,309710.41999999998],[1385442000,309710.41999999998],[1385528400,309710.41999999998],[1385614800,309710.41999999998],[1385701200,309710.41999999998],[1385787600,309710.41999999998],[1385874000,309710.41999999998],[1385960400,309710.41999999998],[1386046800,309710.41999999998],[1386133200,309710.41999999998],[1386219600,309710.41999999998],[1386306000,309710.41999999998],[1386392400,309710.41999999998],[1386478800,309710.41999999998],[1386565200,309710.41999999998],[1386651600,309710.41999999998],[1386738000,309710.41999999998],[1386824400,309710.41999999998],[1386910800,309710.41999999998],[1386997200,309710.41999999998],[1387083600,309710.41999999998],[1387170000,309710.41999999998],[1387256400,309710.41999999998],[1387342800,309710.41999999998],[1387429200,309710.41999999998],[1387515600,309710.41999999998],[1387602000,309710.41999999998],[1387688400,309710.41999999998],[1387774800,309710.41999999998],[1387861200,309710.41999999998],[1387947600,309710.41999999998],[1388034000,309710.41999999998],[1388120400,309710.41999999998],[1388206800,309710.41999999998],[1388293200,309710.41999999998],[1388379600,309710.41999999998],[1388466000,309710.41999999998],[1388552400,309710.41999999998],[1388638800,309710.41999999998],[1388725200,309710.41999999998],[1388811600,309710.41999999998],[1388898000,309710.41999999998],[1388984400,309710.41999999998],[1389070800,309710.41999999998],[1389157200,309710.41999999998],[1389243600,309710.41999999998],[1389330000,309710.41999999998],[1389416400,309710.41999999998],[1389502800,309710.41999999998],[1389589200,309710.41999999998],[1389675600,309710.41999999998],[1389762000,309710.41999999998],[1389848400,309710.41999999998],[1389934800,309710.41999999998],[1390021200,309710.41999999998],[1390107600,309710.41999999998],[1390194000,309710.41999999998],[1390280400,309710.41999999998],[1390366800,309710.41999999998],[1390453200,309710.41999999998],[1390539600,309710.41999999998],[1390626000,309710.41999999998],[1390712400,309710.41999999998],[1390798800,309710.41999999998],[1390885200,309710.41999999998],[1390971600,309710.41999999998],[1391058000,309710.41999999998],[1391144400,309710.41999999998],[1391230800,309710.41999999998],[1391317200,309710.41999999998],[1391403600,309710.41999999998],[1391490000,309710.41999999998],[1391576400,309710.41999999998],[1391662800,309710.41999999998],[1391749200,309710.41999999998],[1391835600,309710.41999999998],[1391922000,309710.41999999998],[1392008400,309710.41999999998],[1392094800,309710.41999999998],[1392181200,309710.41999999998],[1392267600,309710.41999999998],[1392354000,309710.41999999998],[1392440400,309710.41999999998],[1392526800,309710.41999999998],[1392613200,309710.41999999998],[1392699600,309710.41999999998],[1392786000,309710.41999999998],[1392872400,309710.41999999998],[1392958800,309710.41999999998],[1393045200,309710.41999999998],[1393131600,309710.41999999998],[1393218000,309710.41999999998],[1393304400,309710.41999999998],[1393390800,309710.41999999998],[1393477200,309710.41999999998],[1393563600,309710.41999999998],[1393650000,309710.41999999998],[1393736400,309710.41999999998],[1393822800,309710.41999999998],[1393909200,309710.41999999998],[1393995600,309710.41999999998],[1394082000,309710.41999999998],[1394168400,309710.41999999998],[1394254800,309710.41999999998],[1394341200,309710.41999999998],[1394424000,309710.41999999998],[1394510400,309710.41999999998],[1394596800,309710.41999999998],[1394683200,309710.41999999998],[1394769600,309710.41999999998],[1394856000,309710.41999999998],[1394942400,309710.41999999998],[1395028800,309710.41999999998],[1395115200,309710.41999999998],[1395201600,309710.41999999998],[1395288000,309710.41999999998],[1395374400,309710.41999999998],[1395460800,309710.41999999998],[1395547200,309710.41999999998],[1395633600,309710.41999999998],[1395720000,309710.41999999998],[1395806400,309710.41999999998],[1395892800,309710.41999999998],[1395979200,309710.41999999998],[1396065600,309710.41999999998],[1396152000,309710.41999999998],[1396238400,309710.41999999998],[1396324800,309710.41999999998],[1396411200,309710.41999999998],[1396497600,309710.41999999998],[1396584000,309710.41999999998],[1396670400,309710.41999999998],[1396756800,309710.41999999998],[1396843200,309710.41999999998],[1396929600,309710.41999999998],[1397016000,309710.41999999998],[1397102400,309710.41999999998],[1397188800,309710.41999999998],[1397275200,309710.41999999998],[1397361600,309710.41999999998],[1397448000,309710.41999999998],[1397534400,309710.41999999998],[1397620800,309710.41999999998],[1397707200,309710.41999999998],[1397793600,309710.41999999998],[1397880000,309710.41999999998],[1397966400,309710.41999999998],[1398052800,309710.41999999998],[1398139200,309710.41999999998],[1398225600,309710.41999999998],[1398312000,309710.41999999998],[1398398400,309710.41999999998],[1398484800,309710.41999999998],[1398571200,309710.41999999998],[1398657600,309710.41999999998],[1398744000,309710.41999999998],[1398830400,309710.41999999998],[1398916800,309710.41999999998],[1399003200,309710.41999999998],[1399089600,309710.41999999998],[1399176000,309710.41999999998],[1399262400,309710.41999999998],[1399348800,309710.41999999998],[1399435200,309710.41999999998],[1399521600,309710.41999999998],[1399608000,309710.41999999998],[1399694400,309710.41999999998],[1399780800,309710.41999999998],[1399867200,309710.41999999998],[1399953600,309710.41999999998],[1400040000,309710.41999999998],[1400126400,309710.41999999998],[1400212800,309710.41999999998],[1400299200,309710.41999999998],[1400385600,309710.41999999998],[1400472000,309710.41999999998],[1400558400,309710.41999999998],[1400644800,309710.41999999998],[1400731200,309710.41999999998],[1400817600,309710.41999999998],[1400904000,309710.41999999998],[1400990400,309710.41999999998],[1401076800,309710.41999999998],[1401163200,309710.41999999998],[1401249600,309710.41999999998],[1401336000,309710.41999999998],[1401422400,309710.41999999998],[1401508800,309710.41999999998],[1401595200,309710.41999999998],[1401681600,309710.41999999998],[1401768000,309710.41999999998],[1401854400,309710.41999999998],[1401940800,309710.41999999998],[1402027200,309710.41999999998],[1402113600,309710.41999999998],[1402200000,309710.41999999998],[1402286400,309710.41999999998],[1402372800,309710.41999999998],[1402459200,309710.41999999998],[1402545600,309710.41999999998],[1402632000,309710.41999999998],[1402718400,309710.41999999998],[1402804800,309710.41999999998],[1402891200,309710.41999999998],[1402977600,309710.41999999998],[1403064000,309710.41999999998],[1403150400,309710.41999999998],[1403236800,309710.41999999998],[1403323200,309710.41999999998],[1403409600,309710.41999999998]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3124.75],[962942400,3124.75],[963028800,3124.75],[963115200,3124.75],[963201600,3124.75],[963288000,3124.75],[963374400,3124.75],[963460800,3124.75],[963547200,3124.75],[963633600,3124.75],[963720000,3124.75],[963806400,3124.75],[963892800,3124.75],[963979200,3124.75],[964065600,3124.75],[964152000,3124.75],[964238400,3124.75],[964324800,3124.75],[964411200,3124.75],[964497600,3124.75],[964584000,3124.75],[964670400,3124.75],[964756800,3124.75],[964843200,3124.75],[964929600,3124.75],[965016000,3124.75],[965102400,3124.75],[965188800,3124.75],[965275200,3124.75],[965361600,3124.75],[965448000,3124.75],[965534400,3124.75],[965620800,3124.75],[965707200,3124.75],[965793600,3124.75],[965880000,3124.75],[965966400,3124.75],[966052800,3124.75],[966139200,3124.75],[966225600,3124.75],[966312000,3124.75],[966398400,3124.75],[966484800,3124.75],[966571200,3124.75],[966657600,3124.75],[966744000,3124.75],[966830400,3124.75],[966916800,3124.75],[967003200,3124.75],[967089600,3124.75],[967176000,3124.75],[967262400,3124.75],[967348800,3124.75],[967435200,3124.75],[967521600,3124.75],[967608000,3124.75],[967694400,3124.75],[967780800,3124.75],[967867200,3124.75],[967953600,3124.75],[968040000,3124.75],[968126400,3124.75],[968212800,3124.75],[968299200,3124.75],[968385600,3124.75],[968472000,3124.75],[968558400,3124.75],[968644800,3124.75],[968731200,3124.75],[968817600,3124.75],[968904000,3124.75],[968990400,3124.75],[969076800,3124.75],[969163200,3124.75],[969249600,3124.75],[969336000,3124.75],[969422400,3124.75],[969508800,3124.75],[969595200,3124.75],[969681600,3124.75],[969768000,3124.75],[969854400,3124.75],[969940800,3124.75],[970027200,3124.75],[970113600,3124.75],[970200000,3124.75],[970286400,3124.75],[970372800,3124.75],[970459200,3124.75],[970545600,3124.75],[970632000,3124.75],[970718400,3124.75],[970804800,3124.75],[970891200,3124.75],[970977600,3124.75],[971064000,3124.75],[971150400,3124.75],[971236800,3124.75],[971323200,3124.75],[971409600,3124.75],[971496000,3124.75],[971582400,3124.75],[971668800,3124.75],[971755200,3124.75],[971841600,3124.75],[971928000,3124.75],[972014400,3124.75],[972100800,3124.75],[972187200,3124.75],[972273600,3124.75],[972360000,3124.75],[972446400,3124.75],[972532800,3124.75],[972619200,3124.75],[972705600,3124.75],[972792000,3124.75],[972882000,3124.75],[972968400,3124.75],[973054800,3124.75],[973141200,3124.75],[973227600,3124.75],[973314000,3124.75],[973400400,3124.75],[973486800,3124.75],[973573200,3124.75],[973659600,3124.75],[973746000,3124.75],[973832400,3124.75],[973918800,3124.75],[974005200,3124.75],[974091600,3124.75],[974178000,3124.75],[974264400,3124.75],[974350800,3124.75],[974437200,3124.75],[974523600,3124.75],[974610000,3124.75],[974696400,3124.75],[974782800,3124.75],[974869200,3124.75],[974955600,3124.75],[975042000,3124.75],[975128400,3124.75],[975214800,3124.75],[975301200,3124.75],[975387600,3124.75],[975474000,3124.75],[975560400,3124.75],[975646800,3124.75],[975733200,3124.75],[975819600,3124.75],[975906000,3124.75],[975992400,3124.75],[976078800,3124.75],[976165200,3124.75],[976251600,3124.75],[976338000,3124.75],[976424400,3124.75],[976510800,3124.75],[976597200,3124.75],[976683600,3124.75],[976770000,3124.75],[976856400,3124.75],[976942800,3124.75],[977029200,3124.75],[977115600,3124.75],[977202000,3124.75],[977288400,3124.75],[977374800,3124.75],[977461200,3124.75],[977547600,3124.75],[977634000,3124.75],[977720400,3124.75],[977806800,3124.75],[977893200,3124.75],[977979600,3124.75],[978066000,3124.75],[978152400,3124.75],[978238800,3124.75],[978325200,3124.75],[978411600,3124.75],[978498000,3124.75],[978584400,3124.75],[978670800,3124.75],[978757200,3124.75],[978843600,3124.75],[978930000,3124.75],[979016400,3124.75],[979102800,3124.75],[979189200,3124.75],[979275600,3124.75],[979362000,3124.75],[979448400,3124.75],[979534800,3124.75],[979621200,3124.75],[979707600,3124.75],[979794000,3124.75],[979880400,3124.75],[979966800,3124.75],[980053200,3124.75],[980139600,3124.75],[980226000,3124.75],[980312400,3124.75],[980398800,3124.75],[980485200,3124.75],[980571600,3124.75],[980658000,3124.75],[980744400,3124.75],[980830800,3124.75],[980917200,3124.75],[981003600,3124.75],[981090000,3124.75],[981176400,3124.75],[981262800,3124.75],[981349200,3124.75],[981435600,3124.75],[981522000,3124.75],[981608400,3124.75],[981694800,3124.75],[981781200,3124.75],[981867600,3124.75],[981954000,3124.75],[982040400,3124.75],[982126800,3124.75],[982213200,3124.75],[982299600,3124.75],[982386000,3124.75],[982472400,3124.75],[982558800,3124.75],[982645200,3124.75],[982731600,3124.75],[982818000,3124.75],[982904400,3124.75],[982990800,3124.75],[983077200,3124.75],[983163600,3124.75],[983250000,3124.75],[983336400,3124.75],[983422800,3124.75],[983509200,3124.75],[983595600,3124.75],[983682000,3124.75],[983768400,3124.75],[983854800,3124.75],[983941200,3124.75],[984027600,3124.75],[984114000,3124.75],[984200400,3124.75],[984286800,3124.75],[984373200,3124.75],[984459600,3124.75],[984546000,3124.75],[984632400,3124.75],[984718800,3124.75],[984805200,3124.75],[984891600,3124.75],[984978000,3124.75],[985064400,3124.75],[985150800,3124.75],[985237200,3124.75],[985323600,3124.75],[985410000,3124.75],[985496400,3124.75],[985582800,3124.75],[985669200,3124.75],[985755600,3124.75],[985842000,3124.75],[985928400,3124.75],[986014800,3124.75],[986101200,3124.75],[986184000,3124.75],[986270400,3124.75],[986356800,3124.75],[986443200,3124.75],[986529600,3124.75],[986616000,3124.75],[986702400,3124.75],[986788800,3124.75],[986875200,3124.75],[986961600,3124.75],[987048000,3124.75],[987134400,3124.75],[987220800,3124.75],[987307200,3124.75],[987393600,3124.75],[987480000,3124.75],[987566400,3124.75],[987652800,3124.75],[987739200,3124.75],[987825600,3124.75],[987912000,3124.75],[987998400,3124.75],[988084800,3124.75],[988171200,3124.75],[988257600,3124.75],[988344000,3124.75],[988430400,3124.75],[988516800,3124.75],[988603200,3124.75],[988689600,3124.75],[988776000,3124.75],[988862400,3124.75],[988948800,3124.75],[989035200,3124.75],[989121600,3124.75],[989208000,3124.75],[989294400,3124.75],[989380800,3124.75],[989467200,3124.75],[989553600,3124.75],[989640000,3124.75],[989726400,3124.75],[989812800,3124.75],[989899200,3124.75],[989985600,3124.75],[990072000,3124.75],[990158400,3124.75],[990244800,3124.75],[990331200,3124.75],[990417600,3124.75],[990504000,3124.75],[990590400,3124.75],[990676800,3124.75],[990763200,3124.75],[990849600,3124.75],[990936000,3124.75],[991022400,3124.75],[991108800,3124.75],[991195200,3124.75],[991281600,3124.75],[991368000,3124.75],[991454400,3124.75],[991540800,3124.75],[991627200,3124.75],[991713600,3124.75],[991800000,3124.75],[991886400,3124.75],[991972800,3124.75],[992059200,3124.75],[992145600,3124.75],[992232000,3124.75],[992318400,3124.75],[992404800,3124.75],[992491200,3124.75],[992577600,3124.75],[992664000,3124.75],[992750400,3124.75],[992836800,3124.75],[992923200,3124.75],[993009600,3124.75],[993096000,3124.75],[993182400,3124.75],[993268800,3124.75],[993355200,3124.75],[993441600,3124.75],[993528000,3124.75],[993614400,3124.75],[993700800,3124.75],[993787200,3124.75],[993873600,3124.75],[993960000,3124.75],[994046400,3124.75],[994132800,3124.75],[1214971200,3849.75],[1215057600,29596.950000000001],[1215144000,29596.950000000001],[1215230400,29596.950000000001],[1215316800,29596.950000000001],[1215403200,29596.950000000001],[1215489600,29596.950000000001],[1215576000,29596.950000000001],[1215662400,29596.950000000001],[1215748800,29596.950000000001],[1215835200,29596.950000000001],[1215921600,29596.950000000001],[1216008000,29596.950000000001],[1216094400,29596.950000000001],[1216180800,29596.950000000001],[1216267200,29596.950000000001],[1216353600,29596.950000000001],[1216440000,29596.950000000001],[1216526400,29596.950000000001],[1216612800,29596.950000000001],[1216699200,29596.950000000001],[1216785600,29596.950000000001],[1216872000,29596.950000000001],[1216958400,29596.950000000001],[1217044800,29596.950000000001],[1217131200,29596.950000000001],[1217217600,29596.950000000001],[1217304000,29596.950000000001],[1217390400,29596.950000000001],[1217476800,29596.950000000001],[1217563200,29596.950000000001],[1217649600,29596.950000000001],[1217736000,29596.950000000001],[1217822400,29596.950000000001],[1217908800,29596.950000000001],[1217995200,29596.950000000001],[1218081600,29596.950000000001],[1218168000,29596.950000000001],[1218254400,29596.950000000001],[1218340800,29596.950000000001],[1218427200,29596.950000000001],[1218513600,29596.950000000001],[1218600000,29596.950000000001],[1218686400,29596.950000000001],[1218772800,29596.950000000001],[1218859200,29596.950000000001],[1218945600,29596.950000000001],[1219032000,29596.950000000001],[1219118400,29596.950000000001],[1219204800,29596.950000000001],[1219291200,29596.950000000001],[1219377600,29596.950000000001],[1219464000,29596.950000000001],[1219550400,29596.950000000001],[1219636800,29596.950000000001],[1219723200,29596.950000000001],[1219809600,29596.950000000001],[1219896000,29596.950000000001],[1219982400,29596.950000000001],[1220068800,29596.950000000001],[1220155200,29596.950000000001],[1220241600,29596.950000000001],[1220328000,29596.950000000001],[1220414400,29596.950000000001],[1220500800,29596.950000000001],[1220587200,29596.950000000001],[1220673600,29596.950000000001],[1220760000,29596.950000000001],[1220846400,29596.950000000001],[1220932800,29596.950000000001],[1221019200,29596.950000000001],[1221105600,29596.950000000001],[1221192000,29596.950000000001],[1221278400,29596.950000000001],[1221364800,29596.950000000001],[1221451200,29596.950000000001],[1221537600,29596.950000000001],[1221624000,29596.950000000001],[1221710400,29596.950000000001],[1221796800,29596.950000000001],[1221883200,29596.950000000001],[1221969600,29596.950000000001],[1222056000,29596.950000000001],[1222142400,29596.950000000001],[1222228800,29596.950000000001],[1222315200,29596.950000000001],[1222401600,29596.950000000001],[1222488000,29596.950000000001],[1222574400,29596.950000000001],[1222660800,29596.950000000001],[1222747200,29596.950000000001],[1222833600,29596.950000000001],[1222920000,29596.950000000001],[1223006400,29596.950000000001],[1223092800,29596.950000000001],[1223179200,29596.950000000001],[1223265600,29596.950000000001],[1223352000,29596.950000000001],[1223438400,29596.950000000001],[1223524800,29596.950000000001],[1223611200,29596.950000000001],[1223697600,29596.950000000001],[1223784000,29596.950000000001],[1223870400,29596.950000000001],[1223956800,29596.950000000001],[1224043200,29596.950000000001],[1224129600,29596.950000000001],[1224216000,29596.950000000001],[1224302400,29596.950000000001],[1224388800,29596.950000000001],[1224475200,29596.950000000001],[1224561600,29596.950000000001],[1224648000,29596.950000000001],[1224734400,29596.950000000001],[1224820800,29596.950000000001],[1224907200,29596.950000000001],[1224993600,29596.950000000001],[1225080000,29596.950000000001],[1225166400,29596.950000000001],[1225252800,29596.950000000001],[1225339200,29596.950000000001],[1225425600,29596.950000000001],[1225512000,29596.950000000001],[1225598400,29596.950000000001],[1225688400,29596.950000000001],[1225774800,29596.950000000001],[1225861200,29596.950000000001],[1225947600,29596.950000000001],[1226034000,29596.950000000001],[1226120400,29596.950000000001],[1226206800,29596.950000000001],[1226293200,29596.950000000001],[1226379600,29596.950000000001],[1226466000,29596.950000000001],[1226552400,29596.950000000001],[1226638800,29596.950000000001],[1226725200,29596.950000000001],[1226811600,29596.950000000001],[1226898000,29596.950000000001],[1226984400,29596.950000000001],[1227070800,29596.950000000001],[1227157200,29596.950000000001],[1227243600,29596.950000000001],[1227330000,29596.950000000001],[1227416400,29596.950000000001],[1227502800,29596.950000000001],[1227589200,29596.950000000001],[1227675600,29596.950000000001],[1227762000,29596.950000000001],[1227848400,29596.950000000001],[1227934800,29596.950000000001],[1228021200,29596.950000000001],[1228107600,29596.950000000001],[1228194000,29596.950000000001],[1228280400,29596.950000000001],[1228366800,29596.950000000001],[1228453200,29596.950000000001],[1228539600,29596.950000000001],[1228626000,29596.950000000001],[1228712400,29596.950000000001],[1228798800,29596.950000000001],[1228885200,29596.950000000001],[1228971600,29596.950000000001],[1229058000,29596.950000000001],[1229144400,29596.950000000001],[1229230800,29596.950000000001],[1229317200,29596.950000000001],[1229403600,29596.950000000001],[1229490000,29596.950000000001],[1229576400,29596.950000000001],[1229662800,29596.950000000001],[1229749200,29596.950000000001],[1229835600,29596.950000000001],[1229922000,29596.950000000001],[1230008400,29596.950000000001],[1230094800,29596.950000000001],[1230181200,29596.950000000001],[1230267600,29596.950000000001],[1230354000,29596.950000000001],[1230440400,29596.950000000001],[1230526800,29596.950000000001],[1230613200,29596.950000000001],[1230699600,29596.950000000001],[1230786000,29596.950000000001],[1230872400,29596.950000000001],[1230958800,29596.950000000001],[1231045200,29596.950000000001],[1231131600,29596.950000000001],[1231218000,29596.950000000001],[1231304400,29596.950000000001],[1231390800,29596.950000000001],[1231477200,29596.950000000001],[1231563600,29596.950000000001],[1231650000,29596.950000000001],[1231736400,29596.950000000001],[1231822800,29596.950000000001],[1231909200,29596.950000000001],[1231995600,29596.950000000001],[1232082000,29596.950000000001],[1232168400,29596.950000000001],[1232254800,29596.950000000001],[1232341200,29596.950000000001],[1232427600,29596.950000000001],[1232514000,29596.950000000001],[1232600400,29596.950000000001],[1232686800,29596.950000000001],[1232773200,29596.950000000001],[1232859600,29596.950000000001],[1232946000,29596.950000000001],[1233032400,29596.950000000001],[1233118800,29596.950000000001],[1233205200,29596.950000000001],[1233291600,29596.950000000001],[1233378000,29596.950000000001],[1233464400,29596.950000000001],[1233550800,29596.950000000001],[1233637200,29596.950000000001],[1233723600,29596.950000000001],[1233810000,29596.950000000001],[1233896400,29596.950000000001],[1233982800,29596.950000000001],[1234069200,29596.950000000001],[1234155600,29596.950000000001],[1234242000,29596.950000000001],[1234328400,29596.950000000001],[1234414800,29596.950000000001],[1234501200,29596.950000000001],[1234587600,29596.950000000001],[1234674000,29596.950000000001],[1234760400,29596.950000000001],[1234846800,29596.950000000001],[1234933200,29596.950000000001],[1235019600,29596.950000000001],[1235106000,29596.950000000001],[1235192400,29596.950000000001],[1235278800,29596.950000000001],[1235365200,29596.950000000001],[1235451600,29596.950000000001],[1235538000,29596.950000000001],[1235624400,29596.950000000001],[1235710800,29596.950000000001],[1235797200,29596.950000000001],[1235883600,29596.950000000001],[1235970000,29596.950000000001],[1236056400,29596.950000000001],[1236142800,29596.950000000001],[1236229200,29596.950000000001],[1236315600,29596.950000000001],[1236402000,29596.950000000001],[1236488400,29596.950000000001],[1236571200,29596.950000000001],[1236657600,29596.950000000001],[1236744000,29596.950000000001],[1236830400,29596.950000000001],[1236916800,29596.950000000001],[1237003200,29596.950000000001],[1237089600,29596.950000000001],[1237176000,29596.950000000001],[1237262400,29596.950000000001],[1237348800,29596.950000000001],[1237435200,29596.950000000001],[1237521600,29596.950000000001],[1237608000,29596.950000000001],[1237694400,29596.950000000001],[1237780800,29596.950000000001],[1237867200,29596.950000000001],[1237953600,29596.950000000001],[1238040000,29596.950000000001],[1238126400,29596.950000000001],[1238212800,29596.950000000001],[1238299200,29596.950000000001],[1238385600,29596.950000000001],[1238472000,29596.950000000001],[1238558400,29596.950000000001],[1238644800,29596.950000000001],[1238731200,29596.950000000001],[1238817600,29596.950000000001],[1238904000,29596.950000000001],[1238990400,29596.950000000001],[1239076800,29596.950000000001],[1239163200,29596.950000000001],[1239249600,29596.950000000001],[1239336000,29596.950000000001],[1239422400,29596.950000000001],[1239508800,29596.950000000001],[1239595200,29596.950000000001],[1239681600,29596.950000000001],[1239768000,29596.950000000001],[1239854400,29596.950000000001],[1239940800,29596.950000000001],[1240027200,29596.950000000001],[1240113600,29596.950000000001],[1240200000,29596.950000000001],[1240286400,29596.950000000001],[1240372800,29596.950000000001],[1240459200,29596.950000000001],[1240545600,29596.950000000001],[1240632000,29596.950000000001],[1240718400,29596.950000000001],[1240804800,29596.950000000001],[1240891200,29596.950000000001],[1240977600,29596.950000000001],[1241064000,29596.950000000001],[1241150400,29596.950000000001],[1241236800,29596.950000000001],[1241323200,29596.950000000001],[1241409600,29596.950000000001],[1241496000,29596.950000000001],[1241582400,29596.950000000001],[1241668800,29596.950000000001],[1241755200,29596.950000000001],[1241841600,29596.950000000001],[1241928000,29596.950000000001],[1242014400,29596.950000000001],[1242100800,29596.950000000001],[1242187200,29596.950000000001],[1242273600,29596.950000000001],[1242360000,29596.950000000001],[1242446400,29596.950000000001],[1242532800,29596.950000000001],[1242619200,29596.950000000001],[1242705600,29596.950000000001],[1242792000,29596.950000000001],[1242878400,29596.950000000001],[1242964800,29596.950000000001],[1243051200,29596.950000000001],[1243137600,29596.950000000001],[1243224000,29596.950000000001],[1243310400,29596.950000000001],[1243396800,29596.950000000001],[1243483200,29596.950000000001],[1243569600,29596.950000000001],[1243656000,29596.950000000001],[1243742400,29596.950000000001],[1243828800,29596.950000000001],[1243915200,29596.950000000001],[1244001600,29596.950000000001],[1244088000,29596.950000000001],[1244174400,29596.950000000001],[1244260800,29596.950000000001],[1244347200,29596.950000000001],[1244433600,29596.950000000001],[1244520000,29596.950000000001],[1244606400,29596.950000000001],[1244692800,29596.950000000001],[1244779200,29596.950000000001],[1244865600,29596.950000000001],[1244952000,29596.950000000001],[1245038400,29596.950000000001],[1245124800,29596.950000000001],[1245211200,29596.950000000001],[1245297600,29596.950000000001],[1245384000,29596.950000000001],[1245470400,29596.950000000001],[1245556800,29596.950000000001],[1245643200,29596.950000000001],[1245729600,29596.950000000001],[1245816000,29596.950000000001],[1245902400,29596.950000000001],[1245988800,29596.950000000001],[1246075200,29596.950000000001],[1246161600,29596.950000000001],[1246248000,29596.950000000001],[1246334400,29596.950000000001],[1246420800,29596.950000000001],[1246507200,29596.950000000001],[1246593600,33288.769999999997],[1246680000,33288.769999999997],[1246766400,33288.769999999997],[1246852800,33288.769999999997],[1246939200,33288.769999999997],[1247025600,33288.769999999997],[1247112000,33288.769999999997],[1247198400,33288.769999999997],[1247284800,33288.769999999997],[1247371200,33288.769999999997],[1247457600,33288.769999999997],[1247544000,33288.769999999997],[1247630400,33288.769999999997],[1247716800,33288.769999999997],[1247803200,33288.769999999997],[1247889600,33288.769999999997],[1247976000,33288.769999999997],[1248062400,33288.769999999997],[1248148800,33288.769999999997],[1248235200,33288.769999999997],[1248321600,33288.769999999997],[1248408000,33288.769999999997],[1248494400,33288.769999999997],[1248580800,33288.769999999997],[1248667200,33288.769999999997],[1248753600,33288.769999999997],[1248840000,33288.769999999997],[1248926400,33288.769999999997],[1249012800,33288.769999999997],[1249099200,33288.769999999997],[1249185600,33288.769999999997],[1249272000,33288.769999999997],[1249358400,33288.769999999997],[1249444800,33288.769999999997],[1249531200,33288.769999999997],[1249617600,33288.769999999997],[1249704000,33288.769999999997],[1249790400,33288.769999999997],[1249876800,33288.769999999997],[1249963200,33288.769999999997],[1250049600,33288.769999999997],[1250136000,33288.769999999997],[1250222400,33288.769999999997],[1250308800,33288.769999999997],[1250395200,33288.769999999997],[1250481600,33288.769999999997],[1250568000,33288.769999999997],[1250654400,33288.769999999997],[1250740800,33288.769999999997],[1250827200,33288.769999999997],[1250913600,33288.769999999997],[1251000000,33288.769999999997],[1251086400,33288.769999999997],[1251172800,33288.769999999997],[1251259200,33288.769999999997],[1251345600,33288.769999999997],[1251432000,33288.769999999997],[1251518400,33288.769999999997],[1251604800,33288.769999999997],[1251691200,33288.769999999997],[1251777600,33288.769999999997],[1251864000,33288.769999999997],[1251950400,33288.769999999997],[1252036800,33288.769999999997],[1252123200,33288.769999999997],[1252209600,33288.769999999997],[1252296000,33288.769999999997],[1252382400,33288.769999999997],[1252468800,33288.769999999997],[1252555200,33288.769999999997],[1252641600,33288.769999999997],[1252728000,33288.769999999997],[1252814400,33288.769999999997],[1252900800,33288.769999999997],[1252987200,33288.769999999997],[1253073600,33288.769999999997],[1253160000,33288.769999999997],[1253246400,33288.769999999997],[1253332800,33288.769999999997],[1253419200,33288.769999999997],[1253505600,33288.769999999997],[1253592000,33288.769999999997],[1253678400,33288.769999999997],[1253764800,33288.769999999997],[1253851200,33288.769999999997],[1253937600,33288.769999999997],[1254024000,33288.769999999997],[1254110400,33288.769999999997],[1254196800,33288.769999999997],[1254283200,33288.769999999997],[1254369600,33288.769999999997],[1254456000,33288.769999999997],[1254542400,33288.769999999997],[1254628800,33288.769999999997],[1254715200,33288.769999999997],[1254801600,33288.769999999997],[1254888000,33288.769999999997],[1254974400,33288.769999999997],[1255060800,33288.769999999997],[1255147200,33288.769999999997],[1255233600,33288.769999999997],[1255320000,33288.769999999997],[1255406400,33288.769999999997],[1255492800,33288.769999999997],[1255579200,33288.769999999997],[1255665600,33288.769999999997],[1255752000,33288.769999999997],[1255838400,33288.769999999997],[1255924800,33288.769999999997],[1256011200,33288.769999999997],[1256097600,33288.769999999997],[1256184000,33288.769999999997],[1256270400,33288.769999999997],[1256356800,33288.769999999997],[1256443200,33288.769999999997],[1256529600,33288.769999999997],[1256616000,33288.769999999997],[1256702400,33288.769999999997],[1256788800,33288.769999999997],[1256875200,33288.769999999997],[1256961600,33288.769999999997],[1257048000,33288.769999999997],[1257138000,33288.769999999997],[1257224400,33288.769999999997],[1257310800,33288.769999999997],[1257397200,33288.769999999997],[1257483600,33288.769999999997],[1257570000,33288.769999999997],[1257656400,33288.769999999997],[1257742800,33288.769999999997],[1257829200,33288.769999999997],[1257915600,33288.769999999997],[1258002000,33288.769999999997],[1258088400,33288.769999999997],[1258174800,33288.769999999997],[1258261200,33288.769999999997],[1258347600,33288.769999999997],[1258434000,33288.769999999997],[1258520400,33288.769999999997],[1258606800,33288.769999999997],[1258693200,33288.769999999997],[1258779600,33288.769999999997],[1258866000,33288.769999999997],[1258952400,33288.769999999997],[1259038800,33288.769999999997],[1259125200,33288.769999999997],[1259211600,33288.769999999997],[1259298000,33288.769999999997],[1259384400,33288.769999999997],[1259470800,33288.769999999997],[1259557200,33288.769999999997],[1259643600,33288.769999999997],[1259730000,33288.769999999997],[1259816400,33288.769999999997],[1259902800,33288.769999999997],[1259989200,33288.769999999997],[1260075600,33288.769999999997],[1260162000,33288.769999999997],[1260248400,33288.769999999997],[1260334800,33288.769999999997],[1260421200,33288.769999999997],[1260507600,33288.769999999997],[1260594000,33288.769999999997],[1260680400,33288.769999999997],[1260766800,33288.769999999997],[1260853200,33288.769999999997],[1260939600,33288.769999999997],[1261026000,33288.769999999997],[1261112400,33288.769999999997],[1261198800,33288.769999999997],[1261285200,33288.769999999997],[1261371600,33288.769999999997],[1261458000,33288.769999999997],[1261544400,33288.769999999997],[1261630800,33288.769999999997],[1261717200,33288.769999999997],[1261803600,33288.769999999997],[1261890000,33288.769999999997],[1261976400,33288.769999999997],[1262062800,33288.769999999997],[1262149200,33288.769999999997],[1262235600,33288.769999999997],[1262322000,33288.769999999997],[1262408400,33288.769999999997],[1262494800,33288.769999999997],[1262581200,33288.769999999997],[1262667600,33288.769999999997],[1262754000,33288.769999999997],[1262840400,33288.769999999997],[1262926800,33288.769999999997],[1263013200,33288.769999999997],[1263099600,33288.769999999997],[1263186000,33288.769999999997],[1263272400,33288.769999999997],[1263358800,33288.769999999997],[1263445200,33288.769999999997],[1263531600,33288.769999999997],[1263618000,33288.769999999997],[1263704400,33288.769999999997],[1263790800,33288.769999999997],[1263877200,33288.769999999997],[1263963600,33288.769999999997],[1264050000,33288.769999999997],[1264136400,33288.769999999997],[1264222800,33288.769999999997],[1264309200,33288.769999999997],[1264395600,33288.769999999997],[1264482000,33288.769999999997],[1264568400,33288.769999999997],[1264654800,33288.769999999997],[1264741200,33288.769999999997],[1264827600,33288.769999999997],[1264914000,33288.769999999997],[1265000400,33288.769999999997],[1265086800,33288.769999999997],[1265173200,33288.769999999997],[1265259600,33288.769999999997],[1265346000,33288.769999999997],[1265432400,33288.769999999997],[1265518800,33288.769999999997],[1265605200,33288.769999999997],[1265691600,33288.769999999997],[1265778000,33288.769999999997],[1265864400,33288.769999999997],[1265950800,33288.769999999997],[1266037200,33288.769999999997],[1266123600,33288.769999999997],[1266210000,33288.769999999997],[1266296400,33288.769999999997],[1266382800,33288.769999999997],[1266469200,33288.769999999997],[1266555600,33288.769999999997],[1266642000,33288.769999999997],[1266728400,33288.769999999997],[1266814800,33288.769999999997],[1266901200,33288.769999999997],[1266987600,33288.769999999997],[1267074000,33288.769999999997],[1267160400,33288.769999999997],[1267246800,33288.769999999997],[1267333200,33288.769999999997],[1267419600,33288.769999999997],[1267506000,33288.769999999997],[1267592400,33288.769999999997],[1267678800,33288.769999999997],[1267765200,33288.769999999997],[1267851600,33288.769999999997],[1267938000,33288.769999999997],[1268024400,33288.769999999997],[1268110800,33288.769999999997],[1268197200,33288.769999999997],[1268283600,33288.769999999997],[1268370000,33288.769999999997],[1268456400,33288.769999999997],[1268542800,33288.769999999997],[1268625600,33288.769999999997],[1268712000,33288.769999999997],[1268798400,33288.769999999997],[1268884800,33288.769999999997],[1268971200,33288.769999999997],[1269057600,33288.769999999997],[1269144000,33288.769999999997],[1269230400,33288.769999999997],[1269316800,33288.769999999997],[1269403200,33288.769999999997],[1269489600,33288.769999999997],[1269576000,33288.769999999997],[1269662400,33288.769999999997],[1269748800,33288.769999999997],[1269835200,33288.769999999997],[1269921600,33288.769999999997],[1270008000,33288.769999999997],[1270094400,33288.769999999997],[1270180800,33288.769999999997],[1270267200,33288.769999999997],[1270353600,33288.769999999997],[1270440000,33288.769999999997],[1270526400,33288.769999999997],[1270612800,33288.769999999997],[1270699200,33288.769999999997],[1270785600,33288.769999999997],[1270872000,33288.769999999997],[1270958400,33288.769999999997],[1271044800,33288.769999999997],[1271131200,33288.769999999997],[1271217600,33288.769999999997],[1271304000,33288.769999999997],[1271390400,33288.769999999997],[1271476800,33288.769999999997],[1271563200,33288.769999999997],[1271649600,33288.769999999997],[1271736000,33288.769999999997],[1271822400,33288.769999999997],[1271908800,33288.769999999997],[1271995200,33288.769999999997],[1272081600,33288.769999999997],[1272168000,33288.769999999997],[1272254400,33288.769999999997],[1272340800,33288.769999999997],[1272427200,33288.769999999997],[1272513600,33288.769999999997],[1272600000,33288.769999999997],[1272686400,33288.769999999997],[1272772800,33288.769999999997],[1272859200,33288.769999999997],[1272945600,33288.769999999997],[1273032000,33288.769999999997],[1273118400,33288.769999999997],[1273204800,33288.769999999997],[1273291200,33288.769999999997],[1273377600,33288.769999999997],[1273464000,33288.769999999997],[1273550400,33288.769999999997],[1273636800,33288.769999999997],[1273723200,33288.769999999997],[1273809600,33288.769999999997],[1273896000,33288.769999999997],[1273982400,33288.769999999997],[1274068800,33288.769999999997],[1274155200,33288.769999999997],[1274241600,33288.769999999997],[1274328000,33288.769999999997],[1274414400,33288.769999999997],[1274500800,33288.769999999997],[1274587200,33288.769999999997],[1274673600,33288.769999999997],[1274760000,33288.769999999997],[1274846400,33288.769999999997],[1274932800,33288.769999999997],[1275019200,33288.769999999997],[1275105600,33288.769999999997],[1275192000,33288.769999999997],[1275278400,33288.769999999997],[1275364800,33288.769999999997],[1275451200,33288.769999999997],[1275537600,33288.769999999997],[1275624000,33288.769999999997],[1275710400,33288.769999999997],[1275796800,33288.769999999997],[1275883200,33288.769999999997],[1275969600,33288.769999999997],[1276056000,33288.769999999997],[1276142400,33288.769999999997],[1276228800,33288.769999999997],[1276315200,33288.769999999997],[1276401600,33288.769999999997],[1276488000,33288.769999999997],[1276574400,33288.769999999997],[1276660800,33288.769999999997],[1276747200,33288.769999999997],[1276833600,33288.769999999997],[1276920000,33288.769999999997],[1277006400,33288.769999999997],[1277092800,33288.769999999997],[1277179200,33288.769999999997],[1277265600,33288.769999999997],[1277352000,33288.769999999997],[1277438400,33288.769999999997],[1277524800,33288.769999999997],[1277611200,33288.769999999997],[1277697600,33288.769999999997],[1277784000,33288.769999999997],[1277870400,33288.769999999997],[1277956800,33288.769999999997],[1278043200,33288.769999999997],[1278129600,71591.970000000001],[1278216000,71591.970000000001],[1278302400,71591.970000000001],[1278388800,71591.970000000001],[1278475200,71591.970000000001],[1278561600,71591.970000000001],[1278648000,71591.970000000001],[1278734400,71591.970000000001],[1278820800,71591.970000000001],[1278907200,71591.970000000001],[1278993600,71591.970000000001],[1279080000,71591.970000000001],[1279166400,71591.970000000001],[1279252800,71591.970000000001],[1279339200,71591.970000000001],[1279425600,71591.970000000001],[1279512000,71591.970000000001],[1279598400,71591.970000000001],[1279684800,71591.970000000001],[1279771200,71591.970000000001],[1279857600,71591.970000000001],[1279944000,71591.970000000001],[1280030400,71591.970000000001],[1280116800,71591.970000000001],[1280203200,71591.970000000001],[1280289600,71591.970000000001],[1280376000,71591.970000000001],[1280462400,71591.970000000001],[1280548800,71591.970000000001],[1280635200,71591.970000000001],[1280721600,71591.970000000001],[1280808000,71591.970000000001],[1280894400,71591.970000000001],[1280980800,71591.970000000001],[1281067200,71591.970000000001],[1281153600,71591.970000000001],[1281240000,71591.970000000001],[1281326400,71591.970000000001],[1281412800,71591.970000000001],[1281499200,71591.970000000001],[1281585600,71591.970000000001],[1281672000,71591.970000000001],[1281758400,71591.970000000001],[1281844800,71591.970000000001],[1281931200,71591.970000000001],[1282017600,71591.970000000001],[1282104000,71591.970000000001],[1282190400,71591.970000000001],[1282276800,71591.970000000001],[1282363200,71591.970000000001],[1282449600,71591.970000000001],[1282536000,71591.970000000001],[1282622400,71591.970000000001],[1282708800,71591.970000000001],[1282795200,71591.970000000001],[1282881600,71591.970000000001],[1282968000,71591.970000000001],[1283054400,71591.970000000001],[1283140800,71591.970000000001],[1283227200,71591.970000000001],[1283313600,71591.970000000001],[1283400000,71591.970000000001],[1283486400,71591.970000000001],[1283572800,71591.970000000001],[1283659200,71591.970000000001],[1283745600,71591.970000000001],[1283832000,71591.970000000001],[1283918400,71591.970000000001],[1284004800,71591.970000000001],[1284091200,71591.970000000001],[1284177600,71591.970000000001],[1284264000,71591.970000000001],[1284350400,71591.970000000001],[1284436800,71591.970000000001],[1284523200,71591.970000000001],[1284609600,71591.970000000001],[1284696000,71591.970000000001],[1284782400,71591.970000000001],[1284868800,71591.970000000001],[1284955200,71591.970000000001],[1285041600,71591.970000000001],[1285128000,71591.970000000001],[1285214400,71591.970000000001],[1285300800,71591.970000000001],[1285387200,71591.970000000001],[1285473600,71591.970000000001],[1285560000,71591.970000000001],[1285646400,71591.970000000001],[1285732800,71591.970000000001],[1285819200,71591.970000000001],[1285905600,71591.970000000001],[1285992000,71591.970000000001],[1286078400,71591.970000000001],[1286164800,71591.970000000001],[1286251200,71591.970000000001],[1286337600,71591.970000000001],[1286424000,71591.970000000001],[1286510400,71591.970000000001],[1286596800,71591.970000000001],[1286683200,71591.970000000001],[1286769600,71591.970000000001],[1286856000,71591.970000000001],[1286942400,71591.970000000001],[1287028800,71591.970000000001],[1287115200,71591.970000000001],[1287201600,71591.970000000001],[1287288000,71591.970000000001],[1287374400,71591.970000000001],[1287460800,71591.970000000001],[1287547200,71591.970000000001],[1287633600,71591.970000000001],[1287720000,71591.970000000001],[1287806400,71591.970000000001],[1287892800,71591.970000000001],[1287979200,71591.970000000001],[1288065600,71591.970000000001],[1288152000,71591.970000000001],[1288238400,71591.970000000001],[1288324800,71591.970000000001],[1288411200,71591.970000000001],[1288497600,71591.970000000001],[1288584000,71591.970000000001],[1288670400,71591.970000000001],[1288756800,71591.970000000001],[1288843200,71591.970000000001],[1288929600,71591.970000000001],[1289016000,71591.970000000001],[1289102400,71591.970000000001],[1289192400,71591.970000000001],[1289278800,71591.970000000001],[1289365200,71591.970000000001],[1289451600,71591.970000000001],[1289538000,71591.970000000001],[1289624400,71591.970000000001],[1289710800,71591.970000000001],[1289797200,71591.970000000001],[1289883600,71591.970000000001],[1289970000,71591.970000000001],[1290056400,71591.970000000001],[1290142800,71591.970000000001],[1290229200,71591.970000000001],[1290315600,71591.970000000001],[1290402000,71591.970000000001],[1290488400,71591.970000000001],[1290574800,71591.970000000001],[1290661200,71591.970000000001],[1290747600,71591.970000000001],[1290834000,71591.970000000001],[1290920400,71591.970000000001],[1291006800,71591.970000000001],[1291093200,71591.970000000001],[1291179600,71591.970000000001],[1291266000,71591.970000000001],[1291352400,71591.970000000001],[1291438800,71591.970000000001],[1291525200,71591.970000000001],[1291611600,71591.970000000001],[1291698000,71591.970000000001],[1291784400,71591.970000000001],[1291870800,71591.970000000001],[1291957200,71591.970000000001],[1292043600,71591.970000000001],[1292130000,71591.970000000001],[1292216400,71591.970000000001],[1292302800,71591.970000000001],[1292389200,71591.970000000001],[1292475600,71591.970000000001],[1292562000,71591.970000000001],[1292648400,71591.970000000001],[1292734800,71591.970000000001],[1292821200,71591.970000000001],[1292907600,71591.970000000001],[1292994000,71591.970000000001],[1293080400,71591.970000000001],[1293166800,71591.970000000001],[1293253200,71591.970000000001],[1293339600,71591.970000000001],[1293426000,71591.970000000001],[1293512400,71591.970000000001],[1293598800,71591.970000000001],[1293685200,71591.970000000001],[1293771600,71591.970000000001],[1293858000,71591.970000000001],[1293944400,71591.970000000001],[1294030800,71591.970000000001],[1294117200,71591.970000000001],[1294203600,71591.970000000001],[1294290000,71591.970000000001],[1294376400,71591.970000000001],[1294462800,71591.970000000001],[1294549200,71591.970000000001],[1294635600,71591.970000000001],[1294722000,71591.970000000001],[1294808400,71591.970000000001],[1294894800,71591.970000000001],[1294981200,71591.970000000001],[1295067600,71591.970000000001],[1295154000,71591.970000000001],[1295240400,71591.970000000001],[1295326800,71591.970000000001],[1295413200,71591.970000000001],[1295499600,71591.970000000001],[1295586000,71591.970000000001],[1295672400,71591.970000000001],[1295758800,71591.970000000001],[1295845200,71591.970000000001],[1295931600,71591.970000000001],[1296018000,71591.970000000001],[1296104400,71591.970000000001],[1296190800,71591.970000000001],[1296277200,71591.970000000001],[1296363600,71591.970000000001],[1296450000,71591.970000000001],[1296536400,71591.970000000001],[1296622800,71591.970000000001],[1296709200,71591.970000000001],[1296795600,71591.970000000001],[1296882000,71591.970000000001],[1296968400,71591.970000000001],[1297054800,71591.970000000001],[1297141200,71591.970000000001],[1297227600,71591.970000000001],[1297314000,71591.970000000001],[1297400400,71591.970000000001],[1297486800,71591.970000000001],[1297573200,71591.970000000001],[1297659600,71591.970000000001],[1297746000,71591.970000000001],[1297832400,71591.970000000001],[1297918800,71591.970000000001],[1298005200,71591.970000000001],[1298091600,71591.970000000001],[1298178000,71591.970000000001],[1298264400,71591.970000000001],[1298350800,71591.970000000001],[1298437200,71591.970000000001],[1298523600,71591.970000000001],[1298610000,71591.970000000001],[1298696400,71591.970000000001],[1298782800,71591.970000000001],[1298869200,71591.970000000001],[1298955600,71591.970000000001],[1299042000,71591.970000000001],[1299128400,71591.970000000001],[1299214800,71591.970000000001],[1299301200,71591.970000000001],[1299387600,71591.970000000001],[1299474000,71591.970000000001],[1299560400,71591.970000000001],[1299646800,71591.970000000001],[1299733200,71591.970000000001],[1299819600,71591.970000000001],[1299906000,71591.970000000001],[1299992400,71591.970000000001],[1300075200,71591.970000000001],[1300161600,71591.970000000001],[1300248000,71591.970000000001],[1300334400,71591.970000000001],[1300420800,71591.970000000001],[1300507200,71591.970000000001],[1300593600,71591.970000000001],[1300680000,71591.970000000001],[1300766400,71591.970000000001],[1300852800,71591.970000000001],[1300939200,71591.970000000001],[1301025600,71591.970000000001],[1301112000,71591.970000000001],[1301198400,71591.970000000001],[1301284800,71591.970000000001],[1301371200,71591.970000000001],[1301457600,71591.970000000001],[1301544000,71591.970000000001],[1301630400,71591.970000000001],[1301716800,71591.970000000001],[1301803200,71591.970000000001],[1301889600,71591.970000000001],[1301976000,71591.970000000001],[1302062400,71591.970000000001],[1302148800,71591.970000000001],[1302235200,71591.970000000001],[1302321600,71591.970000000001],[1302408000,71591.970000000001],[1302494400,71591.970000000001],[1302580800,71591.970000000001],[1302667200,71591.970000000001],[1302753600,71591.970000000001],[1302840000,71591.970000000001],[1302926400,71591.970000000001],[1303012800,71591.970000000001],[1303099200,71591.970000000001],[1303185600,71591.970000000001],[1303272000,71591.970000000001],[1303358400,71591.970000000001],[1303444800,71591.970000000001],[1303531200,71591.970000000001],[1303617600,71591.970000000001],[1303704000,71591.970000000001],[1303790400,71591.970000000001],[1303876800,71591.970000000001],[1303963200,71591.970000000001],[1304049600,71591.970000000001],[1304136000,71591.970000000001],[1304222400,71591.970000000001],[1304308800,71591.970000000001],[1304395200,71591.970000000001],[1304481600,71591.970000000001],[1304568000,71591.970000000001],[1304654400,71591.970000000001],[1304740800,71591.970000000001],[1304827200,71591.970000000001],[1304913600,71591.970000000001],[1305000000,71591.970000000001],[1305086400,71591.970000000001],[1305172800,71591.970000000001],[1305259200,71591.970000000001],[1305345600,71591.970000000001],[1305432000,71591.970000000001],[1305518400,71591.970000000001],[1305604800,71591.970000000001],[1305691200,71591.970000000001],[1305777600,71591.970000000001],[1305864000,71591.970000000001],[1305950400,71591.970000000001],[1306036800,71591.970000000001],[1306123200,71591.970000000001],[1306209600,71591.970000000001],[1306296000,71591.970000000001],[1306382400,71591.970000000001],[1306468800,71591.970000000001],[1306555200,71591.970000000001],[1306641600,71591.970000000001],[1306728000,71591.970000000001],[1306814400,71591.970000000001],[1306900800,71591.970000000001],[1306987200,71591.970000000001],[1307073600,71591.970000000001],[1307160000,71591.970000000001],[1307246400,71591.970000000001],[1307332800,71591.970000000001],[1307419200,71591.970000000001],[1307505600,71591.970000000001],[1307592000,71591.970000000001],[1307678400,71591.970000000001],[1307764800,71591.970000000001],[1307851200,71591.970000000001],[1307937600,71591.970000000001],[1308024000,71591.970000000001],[1308110400,71591.970000000001],[1308196800,71591.970000000001],[1308283200,71591.970000000001],[1308369600,71591.970000000001],[1308456000,71591.970000000001],[1308542400,71591.970000000001],[1308628800,71591.970000000001],[1308715200,71591.970000000001],[1308801600,71591.970000000001],[1308888000,71591.970000000001],[1308974400,71591.970000000001],[1309060800,71591.970000000001],[1309147200,71591.970000000001],[1309233600,71591.970000000001],[1309320000,71591.970000000001],[1309406400,71591.970000000001],[1309492800,71591.970000000001],[1309579200,71591.970000000001],[1309665600,71591.970000000001],[1309752000,71591.970000000001],[1309838400,71591.970000000001],[1309924800,105102.06],[1310011200,105102.06],[1310097600,105102.06],[1310184000,105102.06],[1310270400,105102.06],[1310356800,105102.06],[1310443200,105102.06],[1310529600,105102.06],[1310616000,105102.06],[1310702400,105102.06],[1310788800,105102.06],[1310875200,105102.06],[1310961600,105102.06],[1311048000,105102.06],[1311134400,105102.06],[1311220800,105102.06],[1311307200,105102.06],[1311393600,105102.06],[1311480000,105102.06],[1311566400,105102.06],[1311652800,105102.06],[1311739200,105102.06],[1311825600,105102.06],[1311912000,105102.06],[1311998400,105102.06],[1312084800,105102.06],[1312171200,105102.06],[1312257600,105102.06],[1312344000,105102.06],[1312430400,105102.06],[1312516800,105102.06],[1312603200,105102.06],[1312689600,105102.06],[1312776000,105102.06],[1312862400,105102.06],[1312948800,105102.06],[1313035200,105102.06],[1313121600,105102.06],[1313208000,105102.06],[1313294400,105102.06],[1313380800,105102.06],[1313467200,105102.06],[1313553600,105102.06],[1313640000,105102.06],[1313726400,105102.06],[1313812800,105102.06],[1313899200,105102.06],[1313985600,105102.06],[1314072000,105102.06],[1314158400,105102.06],[1314244800,105102.06],[1314331200,105102.06],[1314417600,105102.06],[1314504000,105102.06],[1314590400,105102.06],[1314676800,105102.06],[1314763200,105102.06],[1314849600,105102.06],[1314936000,105102.06],[1315022400,105102.06],[1315108800,105102.06],[1315195200,105102.06],[1315281600,105102.06],[1315368000,105102.06],[1315454400,105102.06],[1315540800,105102.06],[1315627200,105102.06],[1315713600,105102.06],[1315800000,105102.06],[1315886400,105102.06],[1315972800,105102.06],[1316059200,105102.06],[1316145600,105102.06],[1316232000,105102.06],[1316318400,105102.06],[1316404800,105102.06],[1316491200,105102.06],[1316577600,105102.06],[1316664000,105102.06],[1316750400,105102.06],[1316836800,105102.06],[1316923200,105102.06],[1317009600,105102.06],[1317096000,105102.06],[1317182400,105102.06],[1317268800,105102.06],[1317355200,105102.06],[1317441600,105102.06],[1317528000,105102.06],[1317614400,105102.06],[1317700800,105102.06],[1317787200,105102.06],[1317873600,105102.06],[1317960000,105102.06],[1318046400,105102.06],[1318132800,105102.06],[1318219200,105102.06],[1318305600,105102.06],[1318392000,105102.06],[1318478400,105102.06],[1318564800,105102.06],[1318651200,105102.06],[1318737600,105102.06],[1318824000,105102.06],[1318910400,105102.06],[1318996800,105102.06],[1319083200,105102.06],[1319169600,105102.06],[1319256000,105102.06],[1319342400,105102.06],[1319428800,105102.06],[1319515200,105102.06],[1319601600,105102.06],[1319688000,105102.06],[1319774400,105102.06],[1319860800,105102.06],[1319947200,105102.06],[1320033600,105102.06],[1320120000,105102.06],[1320206400,105102.06],[1320292800,105102.06],[1320379200,105102.06],[1320465600,105102.06],[1320552000,105102.06],[1320642000,105102.06],[1320728400,105102.06],[1320814800,105102.06],[1320901200,105102.06],[1320987600,105102.06],[1321074000,105102.06],[1321160400,105102.06],[1321246800,105102.06],[1321333200,105102.06],[1321419600,105102.06],[1321506000,105102.06],[1321592400,105102.06],[1321678800,105102.06],[1321765200,105102.06],[1321851600,105102.06],[1321938000,105102.06],[1322024400,105102.06],[1322110800,105102.06],[1322197200,105102.06],[1322283600,105102.06],[1322370000,105102.06],[1322456400,105102.06],[1322542800,105102.06],[1322629200,105102.06],[1322715600,105102.06],[1322802000,105102.06],[1322888400,105102.06],[1322974800,105102.06],[1323061200,105102.06],[1323147600,105102.06],[1323234000,105102.06],[1323320400,105102.06],[1323406800,105102.06],[1323493200,105102.06],[1323579600,105102.06],[1323666000,105102.06],[1323752400,105102.06],[1323838800,105102.06],[1323925200,105102.06],[1324011600,105102.06],[1324098000,105102.06],[1324184400,105102.06],[1324270800,105102.06],[1324357200,105102.06],[1324443600,105102.06],[1324530000,105102.06],[1324616400,105102.06],[1324702800,105102.06],[1324789200,105102.06],[1324875600,105102.06],[1324962000,105102.06],[1325048400,105102.06],[1325134800,105102.06],[1325221200,105102.06],[1325307600,105102.06],[1325394000,105102.06],[1325480400,105102.06],[1325566800,105102.06],[1325653200,105102.06],[1325739600,105102.06],[1325826000,105102.06],[1325912400,105102.06],[1325998800,105102.06],[1326085200,105102.06],[1326171600,105102.06],[1326258000,105102.06],[1326344400,105102.06],[1326430800,105102.06],[1326517200,105102.06],[1326603600,105102.06],[1326690000,105102.06],[1326776400,105102.06],[1326862800,105102.06],[1326949200,105102.06],[1327035600,105102.06],[1327122000,105102.06],[1327208400,105102.06],[1327294800,105102.06],[1327381200,105102.06],[1327467600,105102.06],[1327554000,105102.06],[1327640400,105102.06],[1327726800,105102.06],[1327813200,105102.06],[1327899600,105102.06],[1327986000,105102.06],[1328072400,105102.06],[1328158800,105102.06],[1328245200,105102.06],[1328331600,105102.06],[1328418000,105102.06],[1328504400,105102.06],[1328590800,105102.06],[1328677200,105102.06],[1328763600,105102.06],[1328850000,105102.06],[1328936400,105102.06],[1329022800,105102.06],[1329109200,105102.06],[1329195600,105102.06],[1329282000,105102.06],[1329368400,105102.06],[1329454800,105102.06],[1329541200,105102.06],[1329627600,105102.06],[1329714000,105102.06],[1329800400,105102.06],[1329886800,105102.06],[1329973200,105102.06],[1330059600,105102.06],[1330146000,105102.06],[1330232400,105102.06],[1330318800,105102.06],[1330405200,105102.06],[1330491600,105102.06],[1330578000,105102.06],[1330664400,105102.06],[1330750800,105102.06],[1330837200,105102.06],[1330923600,105102.06],[1331010000,105102.06],[1331096400,105102.06],[1331182800,105102.06],[1331269200,105102.06],[1331355600,105102.06],[1331442000,105102.06],[1331524800,105102.06],[1331611200,105102.06],[1331697600,105102.06],[1331784000,105102.06],[1331870400,105102.06],[1331956800,105102.06],[1332043200,105102.06],[1332129600,105102.06],[1332216000,105102.06],[1332302400,105102.06],[1332388800,105102.06],[1332475200,105102.06],[1332561600,105102.06],[1332648000,105102.06],[1332734400,105102.06],[1332820800,105102.06],[1332907200,105102.06],[1332993600,105102.06],[1333080000,105102.06],[1333166400,105102.06],[1333252800,105102.06],[1333339200,105102.06],[1333425600,105102.06],[1333512000,105102.06],[1333598400,105102.06],[1333684800,105102.06],[1333771200,105102.06],[1333857600,105102.06],[1333944000,105102.06],[1334030400,105102.06],[1334116800,105102.06],[1334203200,105102.06],[1334289600,105102.06],[1334376000,105102.06],[1334462400,105102.06],[1334548800,105102.06],[1334635200,105102.06],[1334721600,105102.06],[1334808000,105102.06],[1334894400,105102.06],[1334980800,105102.06],[1335067200,105102.06],[1335153600,105102.06],[1335240000,105102.06],[1335326400,105102.06],[1335412800,105102.06],[1335499200,105102.06],[1335585600,105102.06],[1335672000,105102.06],[1335758400,105102.06],[1335844800,105102.06],[1335931200,105102.06],[1336017600,105102.06],[1336104000,105102.06],[1336190400,105102.06],[1336276800,105102.06],[1336363200,105102.06],[1336449600,105102.06],[1336536000,105102.06],[1336622400,105102.06],[1336708800,105102.06],[1336795200,105102.06],[1336881600,105102.06],[1336968000,105102.06],[1337054400,105102.06],[1337140800,105102.06],[1337227200,105102.06],[1337313600,105102.06],[1337400000,105102.06],[1337486400,105102.06],[1337572800,105102.06],[1337659200,105102.06],[1337745600,105102.06],[1337832000,105102.06],[1337918400,105102.06],[1338004800,105102.06],[1338091200,105102.06],[1338177600,105102.06],[1338264000,105102.06],[1338350400,105102.06],[1338436800,105102.06],[1338523200,105102.06],[1338609600,105102.06],[1338696000,105102.06],[1338782400,105102.06],[1338868800,105102.06],[1338955200,105102.06],[1339041600,105102.06],[1339128000,105102.06],[1339214400,105102.06],[1339300800,105102.06],[1339387200,105102.06],[1339473600,105102.06],[1339560000,105102.06],[1339646400,105102.06],[1339732800,105102.06],[1339819200,105102.06],[1339905600,105102.06],[1339992000,105102.06],[1340078400,105102.06],[1340164800,105102.06],[1340251200,105102.06],[1340337600,105102.06],[1340424000,105102.06],[1340510400,105102.06],[1340596800,105102.06],[1340683200,105102.06],[1340769600,105102.06],[1340856000,105102.06],[1340942400,105102.06],[1341028800,105102.06],[1341115200,105102.06],[1341201600,105102.06],[1341288000,105102.06],[1341374400,107326.06],[1341460800,107326.06],[1341547200,107326.06],[1341633600,107326.06],[1341720000,107326.06],[1341806400,107326.06],[1341892800,107326.06],[1341979200,107326.06],[1342065600,107326.06],[1342152000,107326.06],[1342238400,107326.06],[1342324800,107326.06],[1342411200,107326.06],[1342497600,107326.06],[1342584000,107326.06],[1342670400,107326.06],[1342756800,107326.06],[1342843200,107326.06],[1342929600,107326.06],[1343016000,107326.06],[1343102400,107326.06],[1343188800,107326.06],[1343275200,107326.06],[1343361600,107326.06],[1343448000,107326.06],[1343534400,107326.06],[1343620800,107326.06],[1343707200,107326.06],[1343793600,107326.06],[1343880000,107326.06],[1343966400,107326.06],[1344052800,107326.06],[1344139200,107326.06],[1344225600,107326.06],[1344312000,107326.06],[1344398400,107326.06],[1344484800,107326.06],[1344571200,107326.06],[1344657600,107326.06],[1344744000,107326.06],[1344830400,107326.06],[1344916800,107326.06],[1345003200,107326.06],[1345089600,107326.06],[1345176000,107326.06],[1345262400,107326.06],[1345348800,107326.06],[1345435200,107326.06],[1345521600,107326.06],[1345608000,107326.06],[1345694400,107326.06],[1345780800,107326.06],[1345867200,107326.06],[1345953600,107326.06],[1346040000,107326.06],[1346126400,107326.06],[1346212800,107326.06],[1346299200,107326.06],[1346385600,107326.06],[1346472000,107326.06],[1346558400,107326.06],[1346644800,107326.06],[1346731200,107326.06],[1346817600,107326.06],[1346904000,107326.06],[1346990400,107326.06],[1347076800,107326.06],[1347163200,107326.06],[1347249600,107326.06],[1347336000,107326.06],[1347422400,107326.06],[1347508800,107326.06],[1347595200,107326.06],[1347681600,107326.06],[1347768000,107326.06],[1347854400,107326.06],[1347940800,107326.06],[1348027200,107326.06],[1348113600,107326.06],[1348200000,107326.06],[1348286400,107326.06],[1348372800,107326.06],[1348459200,107326.06],[1348545600,107326.06],[1348632000,107326.06],[1348718400,107326.06],[1348804800,107326.06],[1348891200,107326.06],[1348977600,107326.06],[1349064000,107326.06],[1349150400,107326.06],[1349236800,107326.06],[1349323200,107326.06],[1349409600,107326.06],[1349496000,107326.06],[1349582400,107326.06],[1349668800,107326.06],[1349755200,107326.06],[1349841600,107326.06],[1349928000,107326.06],[1350014400,107326.06],[1350100800,107326.06],[1350187200,107326.06],[1350273600,107326.06],[1350360000,107326.06],[1350446400,107326.06],[1350532800,107326.06],[1350619200,107326.06],[1350705600,107326.06],[1350792000,107326.06],[1350878400,107326.06],[1350964800,107326.06],[1351051200,107326.06],[1351137600,107326.06],[1351224000,107326.06],[1351310400,107326.06],[1351396800,107326.06],[1351483200,107326.06],[1351569600,107326.06],[1351656000,107326.06],[1351742400,107326.06],[1351828800,107326.06],[1351915200,107326.06],[1352001600,107326.06],[1352091600,107326.06],[1352178000,107326.06],[1352264400,107326.06],[1352350800,107326.06],[1352437200,107326.06],[1352523600,107326.06],[1352610000,107326.06],[1352696400,107326.06],[1352782800,107326.06],[1352869200,107326.06],[1352955600,107326.06],[1353042000,107326.06],[1353128400,107326.06],[1353214800,107326.06],[1353301200,107326.06],[1353387600,107326.06],[1353474000,107326.06],[1353560400,107326.06],[1353646800,107326.06],[1353733200,107326.06],[1353819600,107326.06],[1353906000,107326.06],[1353992400,107326.06],[1354078800,107326.06],[1354165200,107326.06],[1354251600,107326.06],[1354338000,107326.06],[1354424400,107326.06],[1354510800,107326.06],[1354597200,107326.06],[1354683600,107326.06],[1354770000,107326.06],[1354856400,107326.06],[1354942800,107326.06],[1355029200,107326.06],[1355115600,107326.06],[1355202000,107326.06],[1355288400,107326.06],[1355374800,107326.06],[1355461200,107326.06],[1355547600,107326.06],[1355634000,107326.06],[1355720400,107326.06],[1355806800,107326.06],[1355893200,107326.06],[1355979600,107326.06],[1356066000,107326.06],[1356152400,107326.06],[1356238800,107326.06],[1356325200,107326.06],[1356411600,107326.06],[1356498000,107326.06],[1356584400,107326.06],[1356670800,107326.06],[1356757200,107326.06],[1356843600,107326.06],[1356930000,107326.06],[1357016400,107326.06],[1357102800,107326.06],[1357189200,107326.06],[1357275600,107326.06],[1357362000,107326.06],[1357448400,107326.06],[1357534800,107326.06],[1357621200,107326.06],[1357707600,107326.06],[1357794000,107326.06],[1357880400,107326.06],[1357966800,107326.06],[1358053200,107326.06],[1358139600,107326.06],[1358226000,107326.06],[1358312400,107326.06],[1358398800,107326.06],[1358485200,107326.06],[1358571600,107326.06],[1358658000,107326.06],[1358744400,107326.06],[1358830800,107326.06],[1358917200,107326.06],[1359003600,107326.06],[1359090000,107326.06],[1359176400,107326.06],[1359262800,107326.06],[1359349200,107326.06],[1359435600,107326.06],[1359522000,107326.06],[1359608400,107326.06],[1359694800,107326.06],[1359781200,107326.06],[1359867600,107326.06],[1359954000,107326.06],[1360040400,107326.06],[1360126800,107326.06],[1360213200,107326.06],[1360299600,107326.06],[1360386000,107326.06],[1360472400,107326.06],[1360558800,107326.06],[1360645200,107326.06],[1360731600,107326.06],[1360818000,107326.06],[1360904400,107326.06],[1360990800,107326.06],[1361077200,107326.06],[1361163600,107326.06],[1361250000,107326.06],[1361336400,107326.06],[1361422800,107326.06],[1361509200,107326.06],[1361595600,107326.06],[1361682000,107326.06],[1361768400,107326.06],[1361854800,107326.06],[1361941200,107326.06],[1362027600,107326.06],[1362114000,107326.06],[1362200400,107326.06],[1362286800,107326.06],[1362373200,107326.06],[1362459600,107326.06],[1362546000,107326.06],[1362632400,107326.06],[1362718800,107326.06],[1362805200,107326.06],[1362891600,107326.06],[1362974400,107326.06],[1363060800,107326.06],[1363147200,107326.06],[1363233600,107326.06],[1363320000,107326.06],[1363406400,107326.06],[1363492800,107326.06],[1363579200,107326.06],[1363665600,107326.06],[1363752000,107326.06],[1363838400,107326.06],[1363924800,107326.06],[1364011200,107326.06],[1364097600,107326.06],[1364184000,107326.06],[1364270400,107326.06],[1364356800,107326.06],[1364443200,107326.06],[1364529600,107326.06],[1364616000,107326.06],[1364702400,107326.06],[1364788800,107326.06],[1364875200,107326.06],[1364961600,107326.06],[1365048000,107326.06],[1365134400,107326.06],[1365220800,107326.06],[1365307200,107326.06],[1365393600,107326.06],[1365480000,107326.06],[1365566400,107326.06],[1365652800,107326.06],[1365739200,107326.06],[1365825600,107326.06],[1365912000,107326.06],[1365998400,107326.06],[1366084800,107326.06],[1366171200,107326.06],[1366257600,107326.06],[1366344000,107326.06],[1366430400,107326.06],[1366516800,107326.06],[1366603200,107326.06],[1366689600,107326.06],[1366776000,107326.06],[1366862400,107326.06],[1366948800,107326.06],[1367035200,107326.06],[1367121600,107326.06],[1367208000,107326.06],[1367294400,107326.06],[1367380800,107326.06],[1367467200,107326.06],[1367553600,107326.06],[1367640000,107326.06],[1367726400,107326.06],[1367812800,107326.06],[1367899200,107326.06],[1367985600,107326.06],[1368072000,107326.06],[1368158400,107326.06],[1368244800,107326.06],[1368331200,107326.06],[1368417600,107326.06],[1368504000,107326.06],[1368590400,107326.06],[1368676800,107326.06],[1368763200,107326.06],[1368849600,107326.06],[1368936000,107326.06],[1369022400,107326.06],[1369108800,107326.06],[1369195200,107326.06],[1369281600,107326.06],[1369368000,107326.06],[1369454400,107326.06],[1369540800,107326.06],[1369627200,107326.06],[1369713600,107326.06],[1369800000,107326.06],[1369886400,107326.06],[1369972800,107326.06],[1370059200,107326.06],[1370145600,107326.06],[1370232000,107326.06],[1370318400,107326.06],[1370404800,107326.06],[1370491200,107326.06],[1370577600,107326.06],[1370664000,107326.06],[1370750400,107326.06],[1370836800,107326.06],[1370923200,107326.06],[1371009600,107326.06],[1371096000,107326.06],[1371182400,107326.06],[1371268800,107326.06],[1371355200,107326.06],[1371441600,107326.06],[1371528000,107326.06],[1371614400,107326.06],[1371700800,107326.06],[1371787200,107326.06],[1371873600,107326.06],[1371960000,107326.06],[1372046400,107326.06],[1372132800,107326.06],[1372219200,107326.06],[1372305600,107326.06],[1372392000,107326.06],[1372478400,107326.06],[1372564800,107326.06],[1372651200,107326.06],[1372737600,107326.06],[1372910400,146005.31],[1372996800,146005.31],[1373083200,146005.31],[1373169600,146005.31],[1373256000,146005.31],[1373342400,146005.31],[1373428800,146005.31],[1373515200,146005.31],[1373601600,146005.31],[1373688000,146005.31],[1373774400,146005.31],[1373860800,146005.31],[1373947200,146005.31],[1374033600,146005.31],[1374120000,146005.31],[1374206400,146005.31],[1374292800,146005.31],[1374379200,146005.31],[1374465600,146005.31],[1374552000,146005.31],[1374638400,146005.31],[1374724800,146005.31],[1374811200,146005.31],[1374897600,146005.31],[1374984000,146005.31],[1375070400,146005.31],[1375156800,146005.31],[1375243200,146005.31],[1375329600,146005.31],[1375416000,146005.31],[1375502400,146005.31],[1375588800,146005.31],[1375675200,146005.31],[1375761600,146005.31],[1375848000,146005.31],[1375934400,146005.31],[1376020800,146005.31],[1376107200,146005.31],[1376193600,146005.31],[1376280000,146005.31],[1376366400,146005.31],[1376452800,146005.31],[1376539200,146005.31],[1376625600,146005.31],[1376712000,146005.31],[1376798400,146005.31],[1376884800,146005.31],[1376971200,146005.31],[1377057600,146005.31],[1377144000,146005.31],[1377230400,146005.31],[1377316800,146005.31],[1377403200,146005.31],[1377489600,146005.31],[1377576000,146005.31],[1377662400,146005.31],[1377748800,146005.31],[1377835200,146005.31],[1377921600,146005.31],[1378008000,146005.31],[1378094400,146005.31],[1378180800,146005.31],[1378267200,146005.31],[1378353600,146005.31],[1378440000,146005.31],[1378526400,146005.31],[1378612800,146005.31],[1378699200,146005.31],[1378785600,146005.31],[1378872000,146005.31],[1378958400,146005.31],[1379044800,146005.31],[1379131200,146005.31],[1379217600,146005.31],[1379304000,146005.31],[1379390400,146005.31],[1379476800,146005.31],[1379563200,146005.31],[1379649600,146005.31],[1379736000,146005.31],[1379822400,146005.31],[1379908800,146005.31],[1379995200,146005.31],[1380081600,146005.31],[1380168000,146005.31],[1380254400,146005.31],[1380340800,146005.31],[1380427200,146005.31],[1380513600,146005.31],[1380600000,146005.31],[1380686400,146005.31],[1380772800,146005.31],[1380859200,146005.31],[1380945600,146005.31],[1381032000,146005.31],[1381118400,146005.31],[1381204800,146005.31],[1381291200,146005.31],[1381377600,146005.31],[1381464000,146005.31],[1381550400,146005.31],[1381636800,146005.31],[1381723200,146005.31],[1381809600,146005.31],[1381896000,146005.31],[1381982400,146005.31],[1382068800,146005.31],[1382155200,146005.31],[1382241600,146005.31],[1382328000,146005.31],[1382414400,146005.31],[1382500800,146005.31],[1382587200,146005.31],[1382673600,146005.31],[1382760000,146005.31],[1382846400,146005.31],[1382932800,146005.31],[1383019200,146005.31],[1383105600,146005.31],[1383192000,146005.31],[1383278400,146005.31],[1383364800,146005.31],[1383451200,146005.31],[1383541200,146005.31],[1383627600,146005.31],[1383714000,146005.31],[1383800400,146005.31],[1383886800,146005.31],[1383973200,146005.31],[1384059600,146005.31],[1384146000,146005.31],[1384232400,146005.31],[1384318800,146005.31],[1384405200,146005.31],[1384491600,146005.31],[1384578000,146005.31],[1384664400,146005.31],[1384750800,146005.31],[1384837200,146005.31],[1384923600,146005.31],[1385010000,146005.31],[1385096400,146005.31],[1385182800,146005.31],[1385269200,146005.31],[1385355600,146005.31],[1385442000,146005.31],[1385528400,146005.31],[1385614800,146005.31],[1385701200,146005.31],[1385787600,146005.31],[1385874000,146005.31],[1385960400,146005.31],[1386046800,146005.31],[1386133200,146005.31],[1386219600,146005.31],[1386306000,146005.31],[1386392400,146005.31],[1386478800,146005.31],[1386565200,146005.31],[1386651600,146005.31],[1386738000,146005.31],[1386824400,146005.31],[1386910800,146005.31],[1386997200,146005.31],[1387083600,146005.31],[1387170000,146005.31],[1387256400,146005.31],[1387342800,146005.31],[1387429200,146005.31],[1387515600,146005.31],[1387602000,146005.31],[1387688400,146005.31],[1387774800,146005.31],[1387861200,146005.31],[1387947600,146005.31],[1388034000,146005.31],[1388120400,146005.31],[1388206800,146005.31],[1388293200,146005.31],[1388379600,146005.31],[1388466000,146005.31],[1388552400,146005.31],[1388638800,146005.31],[1388725200,146005.31],[1388811600,146005.31],[1388898000,146005.31],[1388984400,146005.31],[1389070800,146005.31],[1389157200,146005.31],[1389243600,146005.31],[1389330000,146005.31],[1389416400,146005.31],[1389502800,146005.31],[1389589200,146005.31],[1389675600,146005.31],[1389762000,146005.31],[1389848400,146005.31],[1389934800,146005.31],[1390021200,146005.31],[1390107600,146005.31],[1390194000,146005.31],[1390280400,146005.31],[1390366800,146005.31],[1390453200,146005.31],[1390539600,146005.31],[1390626000,146005.31],[1390712400,146005.31],[1390798800,146005.31],[1390885200,146005.31],[1390971600,146005.31],[1391058000,146005.31],[1391144400,146005.31],[1391230800,146005.31],[1391317200,146005.31],[1391403600,146005.31],[1391490000,146005.31],[1391576400,146005.31],[1391662800,146005.31],[1391749200,146005.31],[1391835600,146005.31],[1391922000,146005.31],[1392008400,146005.31],[1392094800,146005.31],[1392181200,146005.31],[1392267600,146005.31],[1392354000,146005.31],[1392440400,146005.31],[1392526800,146005.31],[1392613200,146005.31],[1392699600,146005.31],[1392786000,146005.31],[1392872400,146005.31],[1392958800,146005.31],[1393045200,146005.31],[1393131600,146005.31],[1393218000,146005.31],[1393304400,146005.31],[1393390800,146005.31],[1393477200,146005.31],[1393563600,146005.31],[1393650000,146005.31],[1393736400,146005.31],[1393822800,146005.31],[1393909200,146005.31],[1393995600,146005.31],[1394082000,146005.31],[1394168400,146005.31],[1394254800,146005.31],[1394341200,146005.31],[1394424000,146005.31],[1394510400,146005.31],[1394596800,146005.31],[1394683200,146005.31],[1394769600,146005.31],[1394856000,146005.31],[1394942400,146005.31],[1395028800,146005.31],[1395115200,146005.31],[1395201600,146005.31],[1395288000,146005.31],[1395374400,146005.31],[1395460800,146005.31],[1395547200,146005.31],[1395633600,146005.31],[1395720000,146005.31],[1395806400,146005.31],[1395892800,146005.31],[1395979200,146005.31],[1396065600,146005.31],[1396152000,146005.31],[1396238400,146005.31],[1396324800,146005.31],[1396411200,146005.31],[1396497600,146005.31],[1396584000,146005.31],[1396670400,146005.31],[1396756800,146005.31],[1396843200,146005.31],[1396929600,146005.31],[1397016000,146005.31],[1397102400,146005.31],[1397188800,146005.31],[1397275200,146005.31],[1397361600,146005.31],[1397448000,146005.31],[1397534400,146005.31],[1397620800,146005.31],[1397707200,146005.31],[1397793600,146005.31],[1397880000,146005.31],[1397966400,146005.31],[1398052800,146005.31],[1398139200,146005.31],[1398225600,146005.31],[1398312000,146005.31],[1398398400,146005.31],[1398484800,146005.31],[1398571200,146005.31],[1398657600,146005.31],[1398744000,146005.31],[1398830400,146005.31],[1398916800,146005.31],[1399003200,146005.31],[1399089600,146005.31],[1399176000,146005.31],[1399262400,146005.31],[1399348800,146005.31],[1399435200,146005.31],[1399521600,146005.31],[1399608000,146005.31],[1399694400,146005.31],[1399780800,146005.31],[1399867200,146005.31],[1399953600,146005.31],[1400040000,146005.31],[1400126400,146005.31],[1400212800,146005.31],[1400299200,146005.31],[1400385600,146005.31],[1400472000,146005.31],[1400558400,146005.31],[1400644800,146005.31],[1400731200,146005.31],[1400817600,146005.31],[1400904000,146005.31],[1400990400,146005.31],[1401076800,146005.31],[1401163200,146005.31],[1401249600,146005.31],[1401336000,146005.31],[1401422400,146005.31],[1401508800,146005.31],[1401595200,146005.31],[1401681600,146005.31],[1401768000,146005.31],[1401854400,146005.31],[1401940800,146005.31],[1402027200,146005.31],[1402113600,146005.31],[1402200000,146005.31],[1402286400,146005.31],[1402372800,146005.31],[1402459200,146005.31],[1402545600,146005.31],[1402632000,146005.31],[1402718400,146005.31],[1402804800,146005.31],[1402891200,146005.31],[1402977600,146005.31],[1403064000,146005.31],[1403150400,146005.31],[1403236800,146005.31],[1403323200,146005.31],[1403409600,146005.31],[1403496000,146005.31],[1403582400,146005.31],[1403668800,146005.31],[1403755200,146005.31],[1403841600,146005.31],[1403928000,146005.31],[1404014400,146005.31],[1404100800,146005.31],[1404187200,146005.31],[1404273600,146005.31],[1404360000,521814.10999999999],[1467432000,521814.10999999999],[1467518400,521814.10999999999],[1467604800,521814.10999999999],[1467691200,521814.10999999999],[1467777600,637747.01000000001],[1467864000,637747.01000000001],[1467950400,637747.01000000001],[1468036800,637747.01000000001],[1468123200,637747.01000000001],[1468209600,637747.01000000001],[1468296000,637747.01000000001],[1468382400,637747.01000000001],[1468468800,637747.01000000001],[1468555200,637747.01000000001],[1468641600,637747.01000000001],[1468728000,637747.01000000001],[1468814400,637747.01000000001],[1468900800,637747.01000000001],[1468987200,637747.01000000001],[1469073600,637747.01000000001],[1469160000,637747.01000000001],[1469246400,637747.01000000001],[1469332800,637747.01000000001],[1469419200,637747.01000000001],[1469505600,637747.01000000001],[1469592000,637747.01000000001],[1469678400,637747.01000000001],[1469764800,637747.01000000001],[1469851200,637747.01000000001],[1469937600,637747.01000000001],[1470024000,637747.01000000001],[1470110400,637747.01000000001],[1470196800,637747.01000000001],[1470283200,637747.01000000001],[1470369600,637747.01000000001],[1470456000,637747.01000000001],[1470542400,637747.01000000001],[1470628800,637747.01000000001],[1470715200,637747.01000000001],[1470801600,637747.01000000001],[1470888000,637747.01000000001],[1470974400,637747.01000000001],[1471060800,637747.01000000001],[1471147200,637747.01000000001],[1471233600,637747.01000000001],[1471320000,637747.01000000001],[1471406400,637747.01000000001],[1471492800,637747.01000000001],[1471579200,637747.01000000001],[1471665600,637747.01000000001],[1471752000,637747.01000000001],[1471838400,637747.01000000001],[1471924800,637747.01000000001],[1472011200,637747.01000000001],[1472097600,637747.01000000001],[1472184000,637747.01000000001],[1472270400,637747.01000000001],[1472356800,637747.01000000001],[1472443200,637747.01000000001],[1472529600,637747.01000000001],[1472616000,637747.01000000001],[1472702400,637747.01000000001],[1472788800,637747.01000000001],[1472875200,637747.01000000001],[1472961600,637747.01000000001],[1473048000,637747.01000000001],[1473134400,637747.01000000001],[1473220800,637747.01000000001],[1473307200,637747.01000000001],[1473393600,637747.01000000001],[1473480000,637747.01000000001],[1473566400,637747.01000000001],[1473652800,637747.01000000001],[1473739200,637747.01000000001],[1473825600,637747.01000000001],[1473912000,637747.01000000001],[1473998400,637747.01000000001],[1474084800,637747.01000000001],[1474171200,637747.01000000001],[1474257600,637747.01000000001],[1474344000,637747.01000000001],[1474430400,637747.01000000001],[1474516800,637747.01000000001],[1474603200,637747.01000000001],[1474689600,637747.01000000001],[1474776000,637747.01000000001],[1474862400,637747.01000000001],[1474948800,637747.01000000001],[1475035200,637747.01000000001],[1475121600,637747.01000000001],[1475208000,637747.01000000001],[1475294400,637747.01000000001],[1475380800,637747.01000000001],[1475467200,637747.01000000001],[1475553600,637747.01000000001],[1475640000,637747.01000000001],[1475726400,637747.01000000001],[1475812800,637747.01000000001],[1475899200,637747.01000000001],[1475985600,637747.01000000001],[1476072000,637747.01000000001],[1476158400,637747.01000000001],[1476244800,637747.01000000001],[1476331200,637747.01000000001],[1476417600,637747.01000000001],[1476504000,637747.01000000001],[1476590400,637747.01000000001],[1476676800,637747.01000000001],[1476763200,637747.01000000001],[1476849600,637747.01000000001],[1476936000,637747.01000000001],[1477022400,637747.01000000001],[1477108800,637747.01000000001],[1477195200,637747.01000000001],[1477281600,637747.01000000001],[1477368000,637747.01000000001],[1477454400,637747.01000000001],[1477540800,637747.01000000001],[1477627200,637747.01000000001],[1477713600,637747.01000000001],[1477800000,637747.01000000001],[1477886400,637747.01000000001],[1477972800,637747.01000000001],[1478059200,637747.01000000001],[1478145600,637747.01000000001],[1478232000,637747.01000000001],[1478318400,637747.01000000001],[1478404800,637747.01000000001],[1478494800,637747.01000000001],[1478581200,637747.01000000001],[1478667600,637747.01000000001],[1478754000,637747.01000000001],[1478840400,637747.01000000001],[1478926800,637747.01000000001],[1479013200,637747.01000000001],[1479099600,637747.01000000001],[1479186000,637747.01000000001],[1479272400,637747.01000000001],[1479358800,637747.01000000001],[1479445200,637747.01000000001],[1479531600,637747.01000000001],[1479618000,637747.01000000001],[1479704400,637747.01000000001],[1479790800,637747.01000000001],[1479877200,637747.01000000001],[1479963600,637747.01000000001],[1480050000,637747.01000000001],[1480136400,637747.01000000001],[1480222800,637747.01000000001],[1480309200,637747.01000000001],[1480395600,637747.01000000001],[1480482000,637747.01000000001],[1480568400,637747.01000000001],[1480654800,637747.01000000001],[1480741200,637747.01000000001],[1480827600,637747.01000000001],[1480914000,637747.01000000001],[1481000400,637747.01000000001],[1481086800,637747.01000000001],[1481173200,637747.01000000001],[1481259600,637747.01000000001],[1481346000,637747.01000000001],[1481432400,637747.01000000001],[1481518800,637747.01000000001],[1481605200,637747.01000000001],[1481691600,637747.01000000001],[1481778000,637747.01000000001],[1481864400,637747.01000000001],[1481950800,637747.01000000001],[1482037200,637747.01000000001],[1482123600,637747.01000000001],[1482210000,637747.01000000001],[1482296400,637747.01000000001],[1482382800,637747.01000000001],[1482469200,637747.01000000001],[1482555600,637747.01000000001],[1482642000,637747.01000000001],[1482728400,637747.01000000001],[1482814800,637747.01000000001],[1482901200,637747.01000000001],[1482987600,637747.01000000001],[1483074000,637747.01000000001],[1483160400,637747.01000000001],[1483246800,637747.01000000001],[1483333200,637747.01000000001],[1483419600,637747.01000000001],[1483506000,637747.01000000001],[1483592400,637747.01000000001],[1483678800,637747.01000000001],[1483765200,637747.01000000001],[1483851600,637747.01000000001],[1483938000,637747.01000000001],[1484024400,637747.01000000001],[1484110800,637747.01000000001],[1484197200,637747.01000000001],[1484283600,637747.01000000001],[1484370000,637747.01000000001],[1484456400,637747.01000000001],[1484542800,637747.01000000001],[1484629200,637747.01000000001],[1484715600,637747.01000000001],[1484802000,637747.01000000001],[1484888400,637747.01000000001],[1484974800,637747.01000000001],[1485061200,637747.01000000001],[1485147600,637747.01000000001],[1485234000,637747.01000000001],[1485320400,637747.01000000001],[1485406800,637747.01000000001],[1485493200,637747.01000000001],[1485579600,637747.01000000001],[1485666000,637747.01000000001],[1485752400,637747.01000000001],[1485838800,637747.01000000001],[1485925200,637747.01000000001],[1486011600,637747.01000000001],[1486098000,637747.01000000001],[1486184400,637747.01000000001],[1486270800,637747.01000000001],[1486357200,637747.01000000001],[1486443600,637747.01000000001],[1486530000,637747.01000000001],[1486616400,637747.01000000001],[1486702800,637747.01000000001],[1486789200,637747.01000000001],[1486875600,637747.01000000001],[1486962000,637747.01000000001],[1487048400,637747.01000000001],[1487134800,637747.01000000001],[1487221200,637747.01000000001],[1487307600,637747.01000000001],[1487394000,637747.01000000001],[1487480400,637747.01000000001],[1487566800,637747.01000000001],[1487653200,637747.01000000001],[1487739600,637747.01000000001],[1487826000,637747.01000000001],[1487912400,637747.01000000001],[1487998800,637747.01000000001],[1488085200,637747.01000000001],[1488171600,637747.01000000001],[1488258000,637747.01000000001],[1488344400,637747.01000000001],[1488430800,637747.01000000001],[1488517200,637747.01000000001],[1488603600,637747.01000000001],[1488690000,637747.01000000001],[1488776400,637747.01000000001],[1488862800,637747.01000000001],[1488949200,637747.01000000001],[1489035600,637747.01000000001],[1489122000,637747.01000000001],[1489208400,637747.01000000001],[1489294800,637747.01000000001],[1489377600,637747.01000000001],[1489464000,637747.01000000001],[1489550400,637747.01000000001],[1489636800,637747.01000000001],[1489723200,637747.01000000001],[1489809600,637747.01000000001],[1489896000,637747.01000000001],[1489982400,637747.01000000001],[1490068800,637747.01000000001],[1490155200,637747.01000000001],[1490241600,637747.01000000001],[1490328000,637747.01000000001],[1490414400,637747.01000000001],[1490500800,637747.01000000001],[1490587200,637747.01000000001],[1490673600,637747.01000000001],[1490760000,637747.01000000001],[1490846400,637747.01000000001],[1490932800,637747.01000000001],[1491019200,637747.01000000001],[1491105600,637747.01000000001],[1491192000,637747.01000000001],[1491278400,637747.01000000001],[1491364800,637747.01000000001],[1491451200,637747.01000000001],[1491537600,637747.01000000001],[1491624000,637747.01000000001],[1491710400,637747.01000000001],[1491796800,637747.01000000001],[1491883200,637747.01000000001],[1491969600,637747.01000000001],[1492056000,637747.01000000001],[1492142400,637747.01000000001],[1492228800,637747.01000000001],[1492315200,637747.01000000001],[1492401600,637747.01000000001],[1492488000,637747.01000000001],[1492574400,637747.01000000001],[1492660800,637747.01000000001],[1492747200,637747.01000000001],[1492833600,637747.01000000001],[1492920000,637747.01000000001],[1493006400,637747.01000000001],[1493092800,637747.01000000001],[1493179200,637747.01000000001],[1493265600,637747.01000000001],[1493352000,637747.01000000001],[1493438400,637747.01000000001],[1493524800,637747.01000000001],[1493611200,637747.01000000001],[1493697600,637747.01000000001],[1493784000,637747.01000000001],[1493870400,637747.01000000001],[1493956800,637747.01000000001],[1494043200,637747.01000000001],[1494129600,637747.01000000001],[1494216000,637747.01000000001],[1494302400,637747.01000000001],[1494388800,637747.01000000001],[1494475200,637747.01000000001],[1494561600,637747.01000000001],[1494648000,637747.01000000001],[1494734400,637747.01000000001],[1494820800,637747.01000000001],[1494907200,637747.01000000001],[1494993600,637747.01000000001],[1495080000,637747.01000000001],[1495166400,637747.01000000001],[1495252800,637747.01000000001],[1495339200,637747.01000000001],[1495425600,637747.01000000001],[1495512000,637747.01000000001],[1495598400,637747.01000000001],[1495684800,637747.01000000001],[1495771200,637747.01000000001],[1495857600,637747.01000000001],[1495944000,637747.01000000001],[1496030400,637747.01000000001],[1496116800,637747.01000000001],[1496203200,637747.01000000001],[1496289600,637747.01000000001],[1496376000,637747.01000000001],[1496462400,637747.01000000001],[1496548800,637747.01000000001],[1496635200,637747.01000000001],[1496721600,637747.01000000001],[1496808000,637747.01000000001],[1496894400,637747.01000000001],[1496980800,637747.01000000001],[1497067200,637747.01000000001],[1497153600,637747.01000000001],[1497240000,637747.01000000001],[1497326400,637747.01000000001],[1497412800,637747.01000000001],[1497499200,637747.01000000001],[1497585600,637747.01000000001],[1497672000,637747.01000000001],[1497758400,637747.01000000001],[1497844800,637747.01000000001],[1497931200,637747.01000000001],[1498017600,637747.01000000001],[1498104000,637747.01000000001],[1498190400,637747.01000000001],[1498276800,637747.01000000001],[1498363200,637747.01000000001],[1498449600,637747.01000000001],[1498536000,637747.01000000001],[1498622400,637747.01000000001],[1498708800,637747.01000000001],[1498795200,637747.01000000001],[1498881600,637747.01000000001],[1498968000,637747.01000000001],[1499054400,637747.01000000001],[1499140800,637747.01000000001],[1499227200,637747.01000000001],[1499313600,693172.51000000001],[1499400000,693172.51000000001],[1499486400,693172.51000000001],[1499572800,693172.51000000001],[1499659200,693172.51000000001],[1499745600,693172.51000000001],[1499832000,693172.51000000001],[1499918400,693172.51000000001],[1500004800,693172.51000000001],[1500091200,693172.51000000001],[1500177600,693172.51000000001],[1500264000,693172.51000000001],[1500350400,693172.51000000001],[1500436800,693172.51000000001],[1500523200,693172.51000000001],[1500609600,693172.51000000001],[1500696000,693172.51000000001],[1500782400,693172.51000000001],[1500868800,693172.51000000001],[1500955200,693172.51000000001],[1501041600,693172.51000000001],[1501128000,693172.51000000001],[1501214400,693172.51000000001],[1501300800,693172.51000000001],[1501387200,693172.51000000001],[1501473600,693172.51000000001],[1501560000,693172.51000000001],[1501646400,693172.51000000001],[1501732800,693172.51000000001],[1501819200,693172.51000000001],[1501905600,693172.51000000001],[1501992000,693172.51000000001],[1502078400,693172.51000000001],[1502164800,693172.51000000001],[1502251200,693172.51000000001],[1502337600,693172.51000000001],[1502424000,693172.51000000001],[1502510400,693172.51000000001],[1502596800,693172.51000000001],[1502683200,693172.51000000001],[1502769600,693172.51000000001],[1502856000,693172.51000000001],[1502942400,693172.51000000001],[1503028800,693172.51000000001],[1503115200,693172.51000000001],[1503201600,693172.51000000001],[1503288000,693172.51000000001],[1503374400,693172.51000000001],[1503460800,693172.51000000001],[1503547200,693172.51000000001],[1503633600,693172.51000000001],[1503720000,693172.51000000001],[1503806400,693172.51000000001],[1503892800,693172.51000000001],[1503979200,693172.51000000001],[1504065600,693172.51000000001],[1504152000,693172.51000000001],[1504238400,693172.51000000001],[1504324800,693172.51000000001],[1504411200,693172.51000000001],[1504497600,693172.51000000001],[1504584000,693172.51000000001],[1504670400,693172.51000000001],[1504756800,693172.51000000001],[1504843200,693172.51000000001],[1504929600,693172.51000000001],[1505016000,693172.51000000001],[1505102400,693172.51000000001],[1505188800,693172.51000000001],[1505275200,693172.51000000001],[1505361600,693172.51000000001],[1505448000,693172.51000000001],[1505534400,693172.51000000001],[1505620800,693172.51000000001],[1505707200,693172.51000000001],[1505793600,693172.51000000001],[1505880000,693172.51000000001],[1505966400,693172.51000000001],[1506052800,693172.51000000001],[1506139200,693172.51000000001],[1506225600,693172.51000000001],[1506312000,693172.51000000001],[1506398400,693172.51000000001],[1506484800,693172.51000000001],[1506571200,693172.51000000001],[1506657600,693172.51000000001],[1506744000,693172.51000000001],[1506830400,693172.51000000001],[1506916800,693172.51000000001],[1507003200,693172.51000000001],[1507089600,693172.51000000001],[1507176000,693172.51000000001],[1507262400,693172.51000000001],[1507348800,693172.51000000001],[1507435200,693172.51000000001],[1507521600,693172.51000000001],[1507608000,693172.51000000001],[1507694400,693172.51000000001],[1507780800,693172.51000000001],[1507867200,693172.51000000001],[1507953600,693172.51000000001],[1508040000,693172.51000000001],[1508126400,693172.51000000001],[1508212800,693172.51000000001],[1508299200,693172.51000000001],[1508385600,693172.51000000001],[1508472000,693172.51000000001],[1508558400,693172.51000000001],[1508644800,693172.51000000001],[1508731200,693172.51000000001],[1508817600,693172.51000000001],[1508904000,693172.51000000001],[1508990400,693172.51000000001],[1509076800,693172.51000000001],[1509163200,693172.51000000001],[1509249600,693172.51000000001],[1509336000,693172.51000000001],[1509422400,693172.51000000001],[1509508800,693172.51000000001],[1509595200,693172.51000000001],[1509681600,693172.51000000001],[1509768000,693172.51000000001],[1509854400,693172.51000000001],[1509944400,693172.51000000001],[1510030800,693172.51000000001],[1510117200,693172.51000000001],[1510203600,693172.51000000001],[1510290000,693172.51000000001],[1510376400,693172.51000000001],[1510462800,693172.51000000001],[1510549200,693172.51000000001],[1510635600,693172.51000000001],[1510722000,693172.51000000001],[1510808400,693172.51000000001],[1510894800,693172.51000000001],[1510981200,693172.51000000001],[1511067600,693172.51000000001],[1511154000,693172.51000000001],[1511240400,693172.51000000001],[1511326800,693172.51000000001],[1511413200,693172.51000000001],[1511499600,693172.51000000001],[1511586000,693172.51000000001],[1511672400,693172.51000000001],[1511758800,693172.51000000001],[1511845200,693172.51000000001],[1511931600,693172.51000000001],[1512018000,693172.51000000001],[1512104400,693172.51000000001],[1512190800,693172.51000000001],[1512277200,693172.51000000001],[1512363600,693172.51000000001],[1512450000,693172.51000000001],[1512536400,693172.51000000001],[1512622800,693172.51000000001],[1512709200,693172.51000000001],[1512795600,693172.51000000001],[1512882000,693172.51000000001],[1512968400,693172.51000000001],[1513054800,693172.51000000001],[1513141200,693172.51000000001],[1513227600,693172.51000000001],[1513314000,693172.51000000001],[1513400400,693172.51000000001],[1513486800,693172.51000000001],[1513573200,693172.51000000001],[1513659600,693172.51000000001],[1513746000,693172.51000000001],[1513832400,693172.51000000001],[1513918800,693172.51000000001],[1514005200,693172.51000000001],[1514091600,693172.51000000001],[1514178000,693172.51000000001],[1514264400,693172.51000000001],[1514350800,693172.51000000001],[1514437200,693172.51000000001],[1514523600,693172.51000000001],[1514610000,693172.51000000001],[1514696400,693172.51000000001],[1514782800,693172.51000000001],[1514869200,693172.51000000001],[1514955600,693172.51000000001],[1515042000,693172.51000000001],[1515128400,693172.51000000001],[1515214800,693172.51000000001],[1515301200,693172.51000000001],[1515387600,693172.51000000001],[1515474000,693172.51000000001],[1515560400,693172.51000000001],[1515646800,693172.51000000001],[1515733200,693172.51000000001],[1515819600,693172.51000000001],[1515906000,693172.51000000001],[1515992400,693172.51000000001],[1516078800,693172.51000000001],[1516165200,693172.51000000001],[1516251600,693172.51000000001],[1516338000,693172.51000000001],[1516424400,693172.51000000001],[1516510800,693172.51000000001],[1516597200,693172.51000000001],[1516683600,693172.51000000001],[1516770000,693172.51000000001],[1516856400,693172.51000000001],[1516942800,693172.51000000001],[1517029200,693172.51000000001],[1517115600,693172.51000000001],[1517202000,693172.51000000001],[1517288400,693172.51000000001],[1517374800,693172.51000000001],[1517461200,693172.51000000001],[1517547600,693172.51000000001],[1517634000,693172.51000000001],[1517720400,693172.51000000001],[1517806800,693172.51000000001],[1517893200,693172.51000000001],[1517979600,693172.51000000001],[1518066000,693172.51000000001],[1518152400,693172.51000000001],[1518238800,693172.51000000001],[1518325200,693172.51000000001],[1518411600,693172.51000000001],[1518498000,693172.51000000001],[1518584400,693172.51000000001],[1518670800,693172.51000000001],[1518757200,693172.51000000001],[1518843600,693172.51000000001],[1518930000,693172.51000000001],[1519016400,693172.51000000001],[1519102800,693172.51000000001],[1519189200,693172.51000000001],[1519275600,693172.51000000001],[1519362000,693172.51000000001],[1519448400,693172.51000000001],[1519534800,693172.51000000001],[1519621200,693172.51000000001],[1519707600,693172.51000000001],[1519794000,693172.51000000001],[1519880400,693172.51000000001],[1519966800,693172.51000000001],[1520053200,693172.51000000001],[1520139600,693172.51000000001],[1520226000,693172.51000000001],[1520312400,693172.51000000001],[1520398800,693172.51000000001],[1520485200,693172.51000000001],[1520571600,693172.51000000001],[1520658000,693172.51000000001],[1520744400,693172.51000000001],[1520827200,693172.51000000001],[1520913600,693172.51000000001],[1521000000,693172.51000000001],[1521086400,693172.51000000001],[1521172800,693172.51000000001],[1521259200,693172.51000000001],[1521345600,693172.51000000001],[1521432000,693172.51000000001],[1521518400,693172.51000000001],[1521604800,693172.51000000001],[1521691200,693172.51000000001],[1521777600,693172.51000000001],[1521864000,693172.51000000001],[1521950400,693172.51000000001],[1522036800,693172.51000000001],[1522123200,693172.51000000001],[1522209600,693172.51000000001],[1522296000,693172.51000000001],[1522382400,693172.51000000001],[1522468800,693172.51000000001],[1522555200,693172.51000000001],[1522641600,693172.51000000001],[1522728000,693172.51000000001],[1522814400,693172.51000000001],[1522900800,693172.51000000001],[1522987200,693172.51000000001],[1523073600,693172.51000000001],[1523160000,693172.51000000001],[1523246400,693172.51000000001],[1523332800,693172.51000000001],[1523419200,693172.51000000001],[1523505600,693172.51000000001],[1523592000,693172.51000000001],[1523678400,693172.51000000001],[1523764800,693172.51000000001],[1523851200,693172.51000000001],[1523937600,693172.51000000001],[1524024000,693172.51000000001],[1524110400,693172.51000000001],[1524196800,693172.51000000001],[1524283200,693172.51000000001],[1524369600,693172.51000000001],[1524456000,693172.51000000001],[1524542400,693172.51000000001],[1524628800,693172.51000000001],[1524715200,693172.51000000001],[1524801600,693172.51000000001],[1524888000,693172.51000000001],[1524974400,693172.51000000001],[1525060800,693172.51000000001],[1525147200,693172.51000000001],[1525233600,693172.51000000001],[1525320000,693172.51000000001],[1525406400,693172.51000000001],[1525492800,693172.51000000001],[1525579200,693172.51000000001],[1525665600,693172.51000000001],[1525752000,693172.51000000001],[1525838400,693172.51000000001],[1525924800,693172.51000000001],[1526011200,693172.51000000001],[1526097600,693172.51000000001],[1526184000,693172.51000000001],[1526270400,693172.51000000001],[1526356800,693172.51000000001],[1526443200,693172.51000000001],[1526529600,693172.51000000001],[1526616000,693172.51000000001],[1526702400,693172.51000000001],[1526788800,693172.51000000001],[1526875200,693172.51000000001],[1526961600,693172.51000000001],[1527048000,693172.51000000001],[1527134400,693172.51000000001],[1527220800,693172.51000000001],[1527307200,693172.51000000001],[1527393600,693172.51000000001],[1527480000,693172.51000000001],[1527566400,693172.51000000001],[1527652800,693172.51000000001],[1527739200,693172.51000000001],[1527825600,693172.51000000001],[1527912000,693172.51000000001],[1527998400,693172.51000000001],[1528084800,693172.51000000001],[1528171200,693172.51000000001],[1528257600,693172.51000000001],[1528344000,693172.51000000001],[1528430400,693172.51000000001],[1528516800,693172.51000000001],[1528603200,693172.51000000001],[1528689600,693172.51000000001],[1528776000,693172.51000000001],[1528862400,693172.51000000001],[1528948800,693172.51000000001],[1529035200,693172.51000000001],[1529121600,693172.51000000001],[1529208000,693172.51000000001],[1529294400,693172.51000000001],[1529380800,693172.51000000001],[1529467200,693172.51000000001],[1529553600,693172.51000000001],[1529640000,693172.51000000001],[1529726400,693172.51000000001],[1529812800,693172.51000000001],[1529899200,693172.51000000001],[1529985600,693172.51000000001],[1530072000,693172.51000000001],[1530158400,693172.51000000001],[1530244800,693172.51000000001],[1530331200,693172.51000000001],[1530417600,693172.51000000001],[1530504000,693172.51000000001],[1530590400,693172.51000000001],[1530676800,708722.17000000004],[1530763200,708722.17000000004],[1530849600,708722.17000000004],[1530936000,708722.17000000004],[1531022400,708722.17000000004],[1531108800,708722.17000000004],[1531195200,708722.17000000004],[1531281600,708722.17000000004],[1531368000,708722.17000000004],[1531454400,708722.17000000004],[1531540800,708722.17000000004],[1531627200,708722.17000000004],[1531713600,708722.17000000004],[1531800000,708722.17000000004],[1531886400,708722.17000000004],[1531972800,708722.17000000004],[1532059200,708722.17000000004],[1532145600,708722.17000000004],[1532232000,708722.17000000004],[1532318400,708722.17000000004],[1532404800,708722.17000000004],[1532491200,708722.17000000004],[1532577600,708722.17000000004],[1532664000,708722.17000000004],[1532750400,708722.17000000004],[1532836800,708722.17000000004],[1532923200,708722.17000000004],[1533009600,708722.17000000004],[1533096000,708722.17000000004],[1533182400,708722.17000000004],[1533268800,708722.17000000004],[1533355200,708722.17000000004],[1533441600,708722.17000000004],[1533528000,708722.17000000004],[1533614400,708722.17000000004],[1533700800,708722.17000000004],[1533787200,708722.17000000004],[1533873600,708722.17000000004],[1533960000,708722.17000000004],[1534046400,708722.17000000004],[1534132800,708722.17000000004],[1534219200,708722.17000000004],[1534305600,708722.17000000004],[1534392000,708722.17000000004],[1534478400,708722.17000000004],[1534564800,708722.17000000004],[1534651200,708722.17000000004],[1534737600,708722.17000000004],[1534824000,708722.17000000004],[1534910400,708722.17000000004],[1534996800,708722.17000000004],[1535083200,708722.17000000004],[1535169600,708722.17000000004],[1535256000,708722.17000000004],[1535342400,708722.17000000004],[1535428800,708722.17000000004],[1535515200,708722.17000000004],[1535601600,708722.17000000004],[1535688000,708722.17000000004],[1535774400,708722.17000000004],[1535860800,708722.17000000004],[1535947200,708722.17000000004],[1536033600,708722.17000000004],[1536120000,708722.17000000004],[1536206400,708722.17000000004],[1536292800,708722.17000000004],[1536379200,708722.17000000004],[1536465600,708722.17000000004],[1536552000,708722.17000000004],[1536638400,708722.17000000004],[1536724800,708722.17000000004],[1536811200,708722.17000000004],[1536897600,708722.17000000004],[1536984000,708722.17000000004],[1537070400,708722.17000000004],[1537156800,708722.17000000004],[1537243200,708722.17000000004],[1537329600,708722.17000000004],[1537416000,708722.17000000004],[1537502400,708722.17000000004],[1537588800,708722.17000000004],[1537675200,708722.17000000004],[1537761600,708722.17000000004],[1537848000,708722.17000000004],[1537934400,708722.17000000004],[1538020800,708722.17000000004],[1538107200,708722.17000000004],[1538193600,708722.17000000004],[1538280000,708722.17000000004],[1538366400,708722.17000000004],[1538452800,708722.17000000004],[1538539200,708722.17000000004],[1538625600,708722.17000000004],[1538712000,708722.17000000004],[1538798400,708722.17000000004],[1538884800,708722.17000000004],[1538971200,708722.17000000004],[1539057600,708722.17000000004],[1539144000,708722.17000000004],[1539230400,708722.17000000004],[1539316800,708722.17000000004],[1539403200,708722.17000000004],[1539489600,708722.17000000004],[1539576000,708722.17000000004],[1539662400,708722.17000000004],[1539748800,708722.17000000004],[1539835200,708722.17000000004],[1539921600,708722.17000000004],[1540008000,708722.17000000004],[1540094400,708722.17000000004],[1540180800,708722.17000000004],[1540267200,708722.17000000004],[1540353600,708722.17000000004],[1540440000,708722.17000000004],[1540526400,708722.17000000004],[1540612800,708722.17000000004],[1540699200,708722.17000000004],[1540785600,708722.17000000004],[1540872000,708722.17000000004],[1540958400,708722.17000000004],[1541044800,708722.17000000004],[1541131200,708722.17000000004],[1541217600,708722.17000000004],[1541304000,708722.17000000004],[1541394000,708722.17000000004],[1541480400,708722.17000000004],[1541566800,708722.17000000004],[1541653200,708722.17000000004],[1541739600,708722.17000000004],[1541826000,708722.17000000004],[1541912400,708722.17000000004],[1541998800,708722.17000000004],[1542085200,708722.17000000004],[1542171600,708722.17000000004],[1542258000,708722.17000000004],[1542344400,708722.17000000004],[1542430800,708722.17000000004],[1542517200,708722.17000000004],[1542603600,708722.17000000004],[1542690000,708722.17000000004],[1542776400,708722.17000000004],[1542862800,708722.17000000004],[1542949200,708722.17000000004],[1543035600,708722.17000000004],[1543122000,708722.17000000004],[1543208400,708722.17000000004],[1543294800,708722.17000000004],[1543381200,708722.17000000004],[1543467600,708722.17000000004],[1543554000,708722.17000000004],[1543640400,708722.17000000004],[1543726800,708722.17000000004],[1543813200,708722.17000000004],[1543899600,708722.17000000004],[1543986000,708722.17000000004],[1544072400,708722.17000000004],[1544158800,708722.17000000004],[1544245200,708722.17000000004],[1544331600,708722.17000000004],[1544418000,708722.17000000004],[1544504400,708722.17000000004],[1544590800,708722.17000000004],[1544677200,708722.17000000004],[1544763600,708722.17000000004],[1544850000,708722.17000000004],[1544936400,708722.17000000004],[1545022800,708722.17000000004],[1545109200,708722.17000000004],[1545195600,708722.17000000004],[1545282000,708722.17000000004],[1545368400,708722.17000000004],[1545454800,708722.17000000004],[1545541200,708722.17000000004],[1545627600,708722.17000000004],[1545714000,708722.17000000004],[1545800400,708722.17000000004],[1545886800,708722.17000000004],[1545973200,708722.17000000004],[1546059600,708722.17000000004],[1546146000,708722.17000000004],[1546232400,708722.17000000004],[1546318800,708722.17000000004],[1546405200,708722.17000000004],[1546491600,708722.17000000004],[1546578000,708722.17000000004],[1546664400,708722.17000000004],[1546750800,708722.17000000004],[1546837200,708722.17000000004],[1546923600,708722.17000000004],[1547010000,708722.17000000004],[1547096400,708722.17000000004],[1547182800,708722.17000000004],[1547269200,708722.17000000004],[1547355600,708722.17000000004],[1547442000,708722.17000000004],[1547528400,708722.17000000004],[1547614800,708722.17000000004],[1547701200,708722.17000000004],[1547787600,708722.17000000004],[1547874000,708722.17000000004],[1547960400,708722.17000000004],[1548046800,708722.17000000004],[1548133200,708722.17000000004],[1548219600,708722.17000000004],[1548306000,708722.17000000004],[1548392400,708722.17000000004],[1548478800,708722.17000000004],[1548565200,708722.17000000004],[1548651600,708722.17000000004],[1548738000,708722.17000000004],[1548824400,708722.17000000004],[1548910800,708722.17000000004],[1548997200,708722.17000000004],[1549083600,708722.17000000004],[1549170000,708722.17000000004],[1549256400,708722.17000000004],[1549342800,708722.17000000004],[1549429200,708722.17000000004],[1549515600,708722.17000000004],[1549602000,708722.17000000004],[1549688400,708722.17000000004],[1549774800,708722.17000000004],[1549861200,708722.17000000004],[1549947600,708722.17000000004],[1550034000,708722.17000000004],[1550120400,708722.17000000004],[1550206800,708722.17000000004],[1550293200,708722.17000000004],[1550379600,708722.17000000004],[1550466000,708722.17000000004],[1550552400,708722.17000000004],[1550638800,708722.17000000004],[1550725200,708722.17000000004],[1550811600,708722.17000000004],[1550898000,708722.17000000004],[1550984400,708722.17000000004],[1551070800,708722.17000000004],[1551157200,708722.17000000004],[1551243600,708722.17000000004],[1551330000,708722.17000000004],[1551416400,708722.17000000004],[1551502800,708722.17000000004],[1551589200,708722.17000000004],[1551675600,708722.17000000004],[1551762000,708722.17000000004],[1551848400,708722.17000000004],[1551934800,708722.17000000004],[1552021200,708722.17000000004],[1552107600,708722.17000000004],[1552194000,708722.17000000004],[1552276800,708722.17000000004],[1552363200,708722.17000000004],[1552449600,708722.17000000004],[1552536000,708722.17000000004],[1552622400,708722.17000000004],[1552708800,708722.17000000004],[1552795200,708722.17000000004],[1552881600,708722.17000000004],[1552968000,708722.17000000004],[1553054400,708722.17000000004],[1553140800,708722.17000000004],[1553227200,708722.17000000004],[1553313600,708722.17000000004],[1553400000,708722.17000000004],[1553486400,708722.17000000004],[1553572800,708722.17000000004],[1553659200,708722.17000000004],[1553745600,708722.17000000004],[1553832000,708722.17000000004],[1553918400,708722.17000000004],[1554004800,708722.17000000004],[1554091200,708722.17000000004],[1554177600,708722.17000000004],[1554264000,708722.17000000004],[1554350400,708722.17000000004],[1554436800,708722.17000000004],[1554523200,708722.17000000004],[1554609600,708722.17000000004],[1554696000,708722.17000000004],[1554782400,708722.17000000004],[1554868800,708722.17000000004],[1554955200,708722.17000000004],[1555041600,708722.17000000004],[1555128000,708722.17000000004],[1555214400,708722.17000000004],[1555300800,708722.17000000004],[1555387200,708722.17000000004],[1555473600,708722.17000000004],[1555560000,708722.17000000004],[1555646400,708722.17000000004],[1555732800,708722.17000000004],[1555819200,708722.17000000004],[1555905600,708722.17000000004],[1555992000,708722.17000000004],[1556078400,708722.17000000004],[1556164800,708722.17000000004],[1556251200,708722.17000000004],[1556337600,708722.17000000004],[1556424000,708722.17000000004],[1556510400,708722.17000000004],[1556596800,708722.17000000004],[1556683200,708722.17000000004],[1556769600,708722.17000000004],[1556856000,708722.17000000004],[1556942400,708722.17000000004],[1557028800,708722.17000000004],[1557115200,708722.17000000004],[1557201600,708722.17000000004],[1557288000,708722.17000000004],[1557374400,708722.17000000004],[1557460800,708722.17000000004],[1557547200,708722.17000000004],[1557633600,708722.17000000004],[1557720000,708722.17000000004],[1557806400,708722.17000000004],[1557892800,708722.17000000004],[1557979200,708722.17000000004],[1558065600,708722.17000000004],[1558152000,708722.17000000004],[1558238400,708722.17000000004],[1558324800,708722.17000000004],[1558411200,708722.17000000004],[1558497600,708722.17000000004],[1558584000,708722.17000000004],[1558670400,708722.17000000004],[1558756800,708722.17000000004],[1558843200,708722.17000000004],[1558929600,708722.17000000004],[1559016000,708722.17000000004],[1559102400,708722.17000000004],[1559188800,708722.17000000004],[1559275200,708722.17000000004],[1559361600,708722.17000000004],[1559448000,708722.17000000004],[1559534400,708722.17000000004],[1559620800,708722.17000000004],[1559707200,708722.17000000004],[1559793600,708722.17000000004],[1559880000,708722.17000000004],[1559966400,708722.17000000004],[1560052800,708722.17000000004],[1560139200,708722.17000000004],[1560225600,708722.17000000004],[1560312000,708722.17000000004],[1560398400,708722.17000000004],[1560484800,708722.17000000004],[1560571200,708722.17000000004],[1560657600,708722.17000000004],[1560744000,708722.17000000004],[1560830400,708722.17000000004],[1560916800,708722.17000000004],[1561003200,708722.17000000004],[1561089600,708722.17000000004],[1561176000,708722.17000000004],[1561262400,708722.17000000004],[1561348800,708722.17000000004],[1561435200,708722.17000000004],[1561521600,708722.17000000004],[1561608000,708722.17000000004],[1561694400,708722.17000000004],[1561780800,708722.17000000004],[1561867200,708722.17000000004],[1561953600,708722.17000000004],[1562040000,708722.17000000004],[1562126400,767448.13],[1562212800,767448.13],[1562299200,767448.13],[1562385600,767448.13],[1562472000,767448.13],[1562558400,767448.13],[1562644800,767448.13],[1562731200,767448.13],[1562817600,767448.13],[1562904000,767448.13],[1562990400,767448.13],[1563076800,767448.13],[1563163200,767448.13],[1563249600,767448.13],[1563336000,767448.13],[1563422400,767448.13],[1563508800,767448.13],[1563595200,767448.13],[1563681600,767448.13],[1563768000,767448.13],[1563854400,767448.13],[1563940800,767448.13],[1564027200,767448.13],[1564113600,767448.13],[1564200000,767448.13],[1564286400,767448.13],[1564372800,767448.13],[1564459200,767448.13],[1564545600,767448.13],[1564632000,767448.13],[1564718400,767448.13],[1564804800,767448.13],[1564891200,767448.13],[1564977600,767448.13],[1565064000,767448.13],[1565150400,767448.13],[1565236800,767448.13],[1565323200,767448.13],[1565409600,767448.13],[1565496000,767448.13],[1565582400,767448.13],[1565668800,767448.13],[1565755200,767448.13],[1565841600,767448.13],[1565928000,767448.13],[1566014400,767448.13],[1566100800,767448.13],[1566187200,767448.13],[1566273600,767448.13],[1566360000,767448.13],[1566446400,767448.13],[1566532800,767448.13],[1566619200,767448.13],[1566705600,767448.13],[1566792000,767448.13],[1566878400,767448.13],[1566964800,767448.13],[1567051200,767448.13],[1567137600,767448.13],[1567224000,767448.13],[1567310400,767448.13],[1567396800,767448.13],[1567483200,767448.13],[1567569600,767448.13],[1567656000,767448.13],[1567742400,767448.13],[1567828800,767448.13],[1567915200,767448.13],[1568001600,767448.13],[1568088000,767448.13],[1568174400,767448.13],[1568260800,767448.13],[1568347200,767448.13],[1568433600,767448.13],[1568520000,767448.13],[1568606400,767448.13],[1568692800,767448.13],[1568779200,767448.13],[1568865600,767448.13],[1568952000,767448.13],[1569038400,767448.13],[1569124800,767448.13],[1569211200,767448.13],[1569297600,767448.13],[1569384000,767448.13],[1569470400,767448.13],[1569556800,767448.13],[1569643200,767448.13],[1569729600,767448.13],[1569816000,767448.13],[1569902400,767448.13],[1569988800,767448.13],[1570075200,767448.13],[1570161600,767448.13],[1570248000,767448.13],[1570334400,767448.13],[1570420800,767448.13],[1570507200,767448.13],[1570593600,767448.13],[1570680000,767448.13],[1570766400,767448.13],[1570852800,767448.13],[1570939200,767448.13],[1571025600,767448.13],[1571112000,767448.13],[1571198400,767448.13],[1571284800,767448.13],[1571371200,767448.13],[1571457600,767448.13],[1571544000,767448.13],[1571630400,767448.13],[1571716800,767448.13],[1571803200,767448.13],[1571889600,767448.13],[1571976000,767448.13],[1572062400,767448.13],[1572148800,767448.13],[1572235200,767448.13],[1572321600,767448.13],[1572408000,767448.13],[1572494400,767448.13],[1572580800,767448.13],[1572667200,767448.13],[1572753600,767448.13],[1572843600,767448.13],[1572930000,767448.13],[1573016400,767448.13],[1573102800,767448.13],[1573189200,767448.13],[1573275600,767448.13],[1573362000,767448.13],[1573448400,767448.13],[1573534800,767448.13],[1573621200,767448.13],[1573707600,767448.13],[1573794000,767448.13],[1573880400,767448.13],[1573966800,767448.13],[1574053200,767448.13],[1574139600,767448.13],[1574226000,767448.13],[1574312400,767448.13],[1574398800,767448.13],[1574485200,767448.13],[1574571600,767448.13],[1574658000,767448.13],[1574744400,767448.13],[1574830800,767448.13],[1574917200,767448.13],[1575003600,767448.13],[1575090000,767448.13],[1575176400,767448.13],[1575262800,767448.13],[1575349200,767448.13],[1575435600,767448.13],[1575522000,767448.13],[1575608400,767448.13],[1575694800,767448.13],[1575781200,767448.13],[1575867600,767448.13],[1575954000,767448.13],[1576040400,767448.13],[1576126800,767448.13],[1576213200,767448.13],[1576299600,767448.13],[1576386000,767448.13],[1576472400,767448.13],[1576558800,767448.13],[1576645200,767448.13],[1576731600,767448.13],[1576818000,767448.13],[1576904400,767448.13],[1576990800,767448.13],[1577077200,767448.13],[1577163600,767448.13],[1577250000,767448.13],[1577336400,767448.13],[1577422800,767448.13],[1577509200,767448.13],[1577595600,767448.13],[1577682000,767448.13],[1577768400,767448.13],[1577854800,767448.13],[1577941200,767448.13],[1578027600,767448.13],[1578114000,767448.13],[1578200400,767448.13],[1578286800,767448.13],[1578373200,767448.13],[1578459600,767448.13],[1578546000,767448.13],[1578632400,767448.13],[1578718800,767448.13],[1578805200,767448.13],[1578891600,767448.13],[1578978000,767448.13],[1579064400,767448.13],[1579150800,767448.13],[1579237200,767448.13],[1579323600,767448.13],[1579410000,767448.13],[1579496400,767448.13],[1579582800,767448.13],[1579669200,767448.13],[1579755600,767448.13],[1579842000,767448.13],[1579928400,767448.13],[1580014800,767448.13],[1580101200,767448.13],[1580187600,767448.13],[1580274000,767448.13],[1580360400,767448.13],[1580446800,767448.13],[1580533200,767448.13],[1580619600,767448.13],[1580706000,767448.13],[1580792400,767448.13],[1580878800,767448.13],[1580965200,767448.13],[1581051600,767448.13],[1581138000,767448.13],[1581224400,767448.13],[1581310800,767448.13],[1581397200,767448.13],[1581483600,767448.13],[1581570000,767448.13],[1581656400,767448.13],[1581742800,767448.13],[1581829200,767448.13],[1581915600,767448.13],[1582002000,767448.13],[1582088400,767448.13],[1582174800,767448.13],[1582261200,767448.13],[1582347600,767448.13],[1582434000,767448.13],[1582520400,767448.13],[1582606800,767448.13],[1582693200,767448.13],[1582779600,767448.13],[1582866000,767448.13],[1582952400,767448.13],[1583038800,767448.13],[1583125200,767448.13],[1583211600,767448.13],[1583298000,767448.13],[1583384400,767448.13],[1583470800,767448.13],[1583557200,767448.13],[1583643600,767448.13],[1583726400,767448.13],[1583812800,767448.13],[1583899200,767448.13],[1583985600,767448.13],[1584072000,767448.13],[1584158400,767448.13],[1584244800,767448.13],[1584331200,767448.13],[1584417600,767448.13],[1584504000,767448.13],[1584590400,767448.13],[1584676800,767448.13],[1584763200,767448.13],[1584849600,767448.13],[1584936000,767448.13],[1585022400,767448.13],[1585108800,767448.13],[1585195200,767448.13],[1585281600,767448.13],[1585368000,767448.13],[1585454400,767448.13],[1585540800,767448.13],[1585627200,767448.13],[1585713600,767448.13],[1585800000,767448.13],[1585886400,767448.13],[1585972800,767448.13],[1586059200,767448.13],[1586145600,767448.13],[1586232000,767448.13],[1586318400,767448.13],[1586404800,767448.13],[1586491200,767448.13],[1586577600,767448.13],[1586664000,767448.13],[1586750400,767448.13],[1586836800,767448.13],[1586923200,767448.13],[1587009600,767448.13],[1587096000,767448.13],[1587182400,767448.13],[1587268800,767448.13],[1587355200,767448.13],[1587441600,767448.13],[1587528000,767448.13],[1587614400,767448.13],[1587700800,767448.13],[1587787200,767448.13],[1587873600,767448.13],[1587960000,767448.13],[1588046400,767448.13],[1588132800,767448.13],[1588219200,767448.13],[1588305600,767448.13],[1588392000,767448.13],[1588478400,767448.13],[1588564800,767448.13],[1588651200,767448.13],[1588737600,767448.13],[1588824000,767448.13],[1588910400,767448.13],[1588996800,767448.13],[1589083200,767448.13],[1589169600,767448.13],[1589256000,767448.13],[1589342400,767448.13],[1589428800,767448.13],[1589515200,767448.13],[1589601600,767448.13],[1589688000,767448.13],[1589774400,767448.13],[1589860800,767448.13],[1589947200,767448.13],[1590033600,767448.13],[1590120000,767448.13],[1590206400,767448.13],[1590292800,767448.13],[1590379200,767448.13],[1590465600,767448.13],[1590552000,767448.13],[1590638400,767448.13],[1590724800,767448.13],[1590811200,767448.13],[1590897600,767448.13],[1590984000,767448.13],[1591070400,767448.13],[1591156800,767448.13],[1591243200,767448.13],[1591329600,767448.13],[1591416000,767448.13],[1591502400,767448.13],[1591588800,767448.13],[1591675200,767448.13],[1591761600,767448.13],[1591848000,767448.13],[1591934400,767448.13],[1592020800,767448.13],[1592107200,767448.13],[1592193600,767448.13],[1592280000,767448.13],[1592366400,767448.13],[1592452800,767448.13],[1592539200,767448.13],[1592625600,767448.13],[1592712000,767448.13],[1592798400,767448.13],[1592884800,767448.13],[1592971200,767448.13],[1593057600,767448.13],[1593144000,767448.13],[1593230400,767448.13],[1593316800,767448.13],[1593403200,767448.13],[1593489600,767448.13],[1593576000,767448.13],[1593662400,767448.13],[1593748800,833067.32999999996],[1593835200,833067.32999999996],[1593921600,833067.32999999996],[1594008000,833067.32999999996],[1594094400,833067.32999999996],[1594180800,833067.32999999996],[1594267200,833067.32999999996],[1594353600,833067.32999999996],[1594440000,833067.32999999996],[1594526400,833067.32999999996],[1594612800,833067.32999999996],[1594699200,833067.32999999996],[1594785600,833067.32999999996],[1594872000,833067.32999999996],[1594958400,833067.32999999996],[1595044800,833067.32999999996],[1595131200,833067.32999999996],[1595217600,833067.32999999996],[1595304000,833067.32999999996],[1595390400,833067.32999999996],[1595476800,833067.32999999996],[1595563200,833067.32999999996],[1595649600,833067.32999999996],[1595736000,833067.32999999996],[1595822400,833067.32999999996],[1595908800,833067.32999999996],[1595995200,833067.32999999996],[1596081600,833067.32999999996],[1596168000,833067.32999999996],[1596254400,833067.32999999996],[1596340800,833067.32999999996],[1596427200,833067.32999999996],[1596513600,833067.32999999996],[1596600000,833067.32999999996],[1596686400,833067.32999999996],[1596772800,833067.32999999996],[1596859200,833067.32999999996],[1596945600,833067.32999999996],[1597032000,833067.32999999996],[1597118400,833067.32999999996],[1597204800,833067.32999999996],[1597291200,833067.32999999996],[1597377600,833067.32999999996],[1597464000,833067.32999999996],[1597550400,833067.32999999996],[1597636800,833067.32999999996],[1597723200,833067.32999999996],[1597809600,833067.32999999996],[1597896000,833067.32999999996],[1597982400,833067.32999999996],[1598068800,833067.32999999996],[1598155200,833067.32999999996],[1598241600,833067.32999999996],[1598328000,833067.32999999996],[1598414400,833067.32999999996],[1598500800,833067.32999999996],[1598587200,833067.32999999996],[1598673600,833067.32999999996],[1598760000,833067.32999999996],[1598846400,833067.32999999996],[1598932800,833067.32999999996],[1599019200,833067.32999999996],[1599105600,833067.32999999996],[1599192000,833067.32999999996],[1599278400,833067.32999999996],[1599364800,833067.32999999996],[1599451200,833067.32999999996],[1599537600,833067.32999999996],[1599624000,833067.32999999996],[1599710400,833067.32999999996],[1599796800,833067.32999999996],[1599883200,833067.32999999996],[1599969600,833067.32999999996],[1600056000,833067.32999999996],[1600142400,833067.32999999996],[1600228800,833067.32999999996],[1600315200,833067.32999999996],[1600401600,833067.32999999996],[1600488000,833067.32999999996],[1600574400,833067.32999999996],[1600660800,833067.32999999996],[1600747200,833067.32999999996],[1600833600,833067.32999999996],[1600920000,833067.32999999996],[1601006400,833067.32999999996],[1601092800,833067.32999999996],[1601179200,833067.32999999996],[1601265600,833067.32999999996],[1601352000,833067.32999999996],[1601438400,833067.32999999996],[1601524800,833067.32999999996],[1601611200,833067.32999999996],[1601697600,833067.32999999996],[1601784000,833067.32999999996],[1601870400,833067.32999999996],[1601956800,833067.32999999996],[1602043200,833067.32999999996],[1602129600,833067.32999999996],[1602216000,833067.32999999996],[1602302400,833067.32999999996],[1602388800,833067.32999999996],[1602475200,833067.32999999996],[1602561600,833067.32999999996],[1602648000,833067.32999999996],[1602734400,833067.32999999996],[1602820800,833067.32999999996],[1602907200,833067.32999999996],[1602993600,833067.32999999996],[1603080000,833067.32999999996],[1603166400,833067.32999999996],[1603252800,833067.32999999996],[1603339200,833067.32999999996],[1603425600,833067.32999999996],[1603512000,833067.32999999996],[1603598400,833067.32999999996],[1603684800,833067.32999999996],[1603771200,833067.32999999996],[1603857600,833067.32999999996],[1603944000,833067.32999999996],[1604030400,833067.32999999996],[1604116800,833067.32999999996],[1604203200,833067.32999999996],[1604293200,833067.32999999996],[1604379600,833067.32999999996],[1604466000,833067.32999999996],[1604552400,833067.32999999996],[1604638800,833067.32999999996],[1604725200,833067.32999999996],[1604811600,833067.32999999996],[1604898000,833067.32999999996],[1604984400,833067.32999999996],[1605070800,833067.32999999996],[1605157200,833067.32999999996],[1605243600,833067.32999999996],[1605330000,833067.32999999996],[1605416400,833067.32999999996],[1605502800,833067.32999999996],[1605589200,833067.32999999996],[1605675600,833067.32999999996],[1605762000,833067.32999999996],[1605848400,833067.32999999996],[1605934800,833067.32999999996],[1606021200,833067.32999999996],[1606107600,833067.32999999996],[1606194000,833067.32999999996],[1606280400,833067.32999999996],[1606366800,833067.32999999996],[1606453200,833067.32999999996],[1606539600,833067.32999999996],[1606626000,833067.32999999996],[1606712400,833067.32999999996],[1606798800,833067.32999999996],[1606885200,833067.32999999996],[1606971600,833067.32999999996],[1607058000,833067.32999999996],[1607144400,833067.32999999996],[1607230800,833067.32999999996],[1607317200,833067.32999999996],[1607403600,833067.32999999996],[1607490000,833067.32999999996],[1607576400,833067.32999999996],[1607662800,833067.32999999996],[1607749200,833067.32999999996],[1607835600,833067.32999999996],[1607922000,833067.32999999996],[1608008400,833067.32999999996],[1608094800,833067.32999999996],[1608181200,833067.32999999996],[1608267600,833067.32999999996],[1608354000,833067.32999999996],[1608440400,833067.32999999996],[1608526800,833067.32999999996],[1608613200,833067.32999999996],[1608699600,833067.32999999996],[1608786000,833067.32999999996],[1608872400,833067.32999999996],[1608958800,833067.32999999996],[1609045200,833067.32999999996],[1609131600,833067.32999999996],[1609218000,833067.32999999996],[1609304400,833067.32999999996],[1609390800,833067.32999999996],[1609477200,833067.32999999996],[1609563600,833067.32999999996],[1609650000,833067.32999999996],[1609736400,833067.32999999996],[1609822800,833067.32999999996],[1609909200,833067.32999999996],[1609995600,833067.32999999996],[1610082000,833067.32999999996],[1610168400,833067.32999999996],[1610254800,833067.32999999996],[1610341200,833067.32999999996],[1610427600,833067.32999999996],[1610514000,833067.32999999996],[1610600400,833067.32999999996],[1610686800,833067.32999999996],[1610773200,833067.32999999996],[1610859600,833067.32999999996],[1610946000,833067.32999999996],[1611032400,833067.32999999996],[1611118800,833067.32999999996],[1611205200,833067.32999999996],[1611291600,833067.32999999996],[1611378000,833067.32999999996],[1611464400,833067.32999999996],[1611550800,833067.32999999996],[1611637200,833067.32999999996],[1611723600,833067.32999999996],[1611810000,833067.32999999996],[1611896400,833067.32999999996],[1611982800,833067.32999999996],[1612069200,833067.32999999996],[1612155600,833067.32999999996],[1612242000,833067.32999999996],[1612328400,833067.32999999996],[1612414800,833067.32999999996],[1612501200,833067.32999999996],[1612587600,833067.32999999996],[1612674000,833067.32999999996],[1612760400,833067.32999999996],[1612846800,833067.32999999996],[1612933200,833067.32999999996],[1613019600,833067.32999999996],[1613106000,833067.32999999996],[1613192400,833067.32999999996],[1613278800,833067.32999999996],[1613365200,833067.32999999996],[1613451600,833067.32999999996],[1613538000,833067.32999999996],[1613624400,833067.32999999996],[1613710800,833067.32999999996],[1613797200,833067.32999999996],[1613883600,833067.32999999996],[1613970000,833067.32999999996],[1614056400,833067.32999999996],[1614142800,833067.32999999996],[1614229200,833067.32999999996],[1614315600,833067.32999999996],[1614402000,833067.32999999996],[1614488400,833067.32999999996],[1614574800,833067.32999999996],[1614661200,833067.32999999996],[1614747600,833067.32999999996],[1614834000,833067.32999999996],[1614920400,833067.32999999996],[1615006800,833067.32999999996],[1615093200,833067.32999999996],[1615179600,833067.32999999996],[1615266000,833067.32999999996],[1615352400,833067.32999999996],[1615438800,833067.32999999996],[1615525200,833067.32999999996],[1615611600,833067.32999999996],[1615698000,833067.32999999996],[1615780800,833067.32999999996],[1615867200,833067.32999999996],[1615953600,833067.32999999996],[1616040000,833067.32999999996],[1616126400,833067.32999999996],[1616212800,833067.32999999996],[1616299200,833067.32999999996],[1616385600,833067.32999999996],[1616472000,833067.32999999996],[1616558400,833067.32999999996],[1616644800,833067.32999999996],[1616731200,833067.32999999996],[1616817600,833067.32999999996],[1616904000,833067.32999999996],[1616990400,833067.32999999996],[1617076800,833067.32999999996],[1617163200,833067.32999999996],[1617249600,833067.32999999996],[1617336000,833067.32999999996],[1617422400,833067.32999999996],[1617508800,833067.32999999996],[1617595200,833067.32999999996],[1617681600,833067.32999999996],[1617768000,833067.32999999996],[1617854400,833067.32999999996],[1617940800,833067.32999999996],[1618027200,833067.32999999996],[1618113600,833067.32999999996],[1618200000,833067.32999999996],[1618286400,833067.32999999996],[1618372800,833067.32999999996],[1618459200,833067.32999999996],[1618545600,833067.32999999996],[1618632000,833067.32999999996],[1618718400,833067.32999999996],[1618804800,833067.32999999996],[1618891200,833067.32999999996],[1618977600,833067.32999999996],[1619064000,833067.32999999996],[1619150400,833067.32999999996],[1619236800,833067.32999999996],[1619323200,833067.32999999996],[1619409600,833067.32999999996],[1619496000,833067.32999999996],[1619582400,833067.32999999996],[1619668800,833067.32999999996],[1619755200,833067.32999999996],[1619841600,833067.32999999996],[1619928000,833067.32999999996],[1620014400,833067.32999999996],[1620100800,833067.32999999996],[1620187200,833067.32999999996],[1620273600,833067.32999999996],[1620360000,833067.32999999996],[1620446400,833067.32999999996],[1620532800,833067.32999999996],[1620619200,833067.32999999996],[1620705600,833067.32999999996],[1620792000,833067.32999999996],[1620878400,833067.32999999996],[1620964800,833067.32999999996],[1621051200,833067.32999999996],[1621137600,833067.32999999996],[1621224000,833067.32999999996],[1621310400,833067.32999999996],[1621396800,833067.32999999996],[1621483200,833067.32999999996],[1621569600,833067.32999999996],[1621656000,833067.32999999996],[1621742400,833067.32999999996],[1621828800,833067.32999999996],[1621915200,833067.32999999996],[1622001600,833067.32999999996],[1622088000,833067.32999999996],[1622174400,833067.32999999996],[1622260800,833067.32999999996],[1622347200,833067.32999999996],[1622433600,833067.32999999996],[1622520000,833067.32999999996],[1622606400,833067.32999999996],[1622692800,833067.32999999996],[1622779200,833067.32999999996],[1622865600,833067.32999999996],[1622952000,833067.32999999996],[1623038400,833067.32999999996],[1623124800,833067.32999999996],[1623211200,833067.32999999996],[1623297600,833067.32999999996],[1623384000,833067.32999999996],[1623470400,833067.32999999996],[1623556800,833067.32999999996],[1623643200,833067.32999999996],[1623729600,833067.32999999996],[1623816000,833067.32999999996],[1623902400,833067.32999999996],[1623988800,833067.32999999996],[1624075200,833067.32999999996],[1624161600,833067.32999999996],[1624248000,833067.32999999996],[1624334400,833067.32999999996],[1624420800,833067.32999999996],[1624507200,833067.32999999996],[1624593600,833067.32999999996],[1624680000,833067.32999999996],[1624766400,833067.32999999996],[1624852800,833067.32999999996],[1624939200,833067.32999999996],[1625025600,833067.32999999996],[1625112000,833067.32999999996],[1625198400,833067.32999999996],[1625284800,1548817.8300000001],[1625371200,1548817.8300000001],[1625457600,1548817.8300000001],[1625544000,1548817.8300000001],[1625630400,1548817.8300000001],[1625716800,1548817.8300000001],[1625803200,1548817.8300000001],[1625889600,1548817.8300000001],[1625976000,1548817.8300000001],[1626062400,1548817.8300000001],[1626148800,1548817.8300000001],[1626235200,1548817.8300000001],[1626321600,1548817.8300000001],[1626408000,1548817.8300000001],[1626494400,1548817.8300000001],[1626580800,1548817.8300000001],[1626667200,1548817.8300000001],[1626753600,1548817.8300000001],[1626840000,1548817.8300000001],[1626926400,1548817.8300000001],[1627012800,1548817.8300000001],[1627099200,1548817.8300000001],[1627185600,1548817.8300000001],[1627272000,1548817.8300000001],[1627358400,1548817.8300000001],[1627444800,1548817.8300000001],[1627531200,1548817.8300000001],[1627617600,1548817.8300000001],[1627704000,1548817.8300000001],[1627790400,1548817.8300000001],[1627876800,1548817.8300000001],[1627963200,1548817.8300000001],[1628049600,1548817.8300000001],[1628136000,1548817.8300000001],[1628222400,1548817.8300000001],[1628308800,1548817.8300000001],[1628395200,1548817.8300000001],[1628481600,1548817.8300000001],[1628568000,1548817.8300000001],[1628654400,1548817.8300000001],[1628740800,1548817.8300000001],[1628827200,1548817.8300000001],[1628913600,1548817.8300000001],[1629000000,1548817.8300000001],[1629086400,1548817.8300000001],[1629172800,1548817.8300000001],[1629259200,1548817.8300000001],[1629345600,1548817.8300000001],[1629432000,1548817.8300000001],[1629518400,1548817.8300000001],[1629604800,1548817.8300000001],[1629691200,1548817.8300000001],[1629777600,1548817.8300000001],[1629864000,1548817.8300000001],[1629950400,1548817.8300000001],[1630036800,1548817.8300000001],[1630123200,1548817.8300000001],[1630209600,1548817.8300000001],[1630296000,1548817.8300000001],[1630382400,1548817.8300000001],[1630468800,1548817.8300000001],[1630555200,1548817.8300000001],[1630641600,1548817.8300000001],[1630728000,1548817.8300000001],[1630814400,1548817.8300000001],[1630900800,1548817.8300000001],[1630987200,1548817.8300000001],[1631073600,1548817.8300000001],[1631160000,1548817.8300000001],[1631246400,1548817.8300000001],[1631332800,1548817.8300000001],[1631419200,1548817.8300000001],[1631505600,1548817.8300000001],[1631592000,1548817.8300000001],[1631678400,1548817.8300000001],[1631764800,1548817.8300000001],[1631851200,1548817.8300000001],[1631937600,1548817.8300000001],[1632024000,1548817.8300000001],[1632110400,1548817.8300000001],[1632196800,1548817.8300000001],[1632283200,1548817.8300000001],[1632369600,1548817.8300000001],[1632456000,1548817.8300000001],[1632542400,1548817.8300000001],[1632628800,1548817.8300000001],[1632715200,1548817.8300000001],[1632801600,1548817.8300000001],[1632888000,1548817.8300000001],[1632974400,1548817.8300000001],[1633060800,1548817.8300000001],[1633147200,1548817.8300000001],[1633233600,1548817.8300000001],[1633320000,1548817.8300000001],[1633406400,1548817.8300000001],[1633492800,1548817.8300000001],[1633579200,1548817.8300000001],[1633665600,1548817.8300000001],[1633752000,1548817.8300000001],[1633838400,1548817.8300000001],[1633924800,1548817.8300000001],[1634011200,1548817.8300000001],[1634097600,1548817.8300000001],[1634184000,1548817.8300000001],[1634270400,1548817.8300000001],[1634356800,1548817.8300000001],[1634443200,1548817.8300000001],[1634529600,1548817.8300000001],[1634616000,1548817.8300000001],[1634702400,1548817.8300000001],[1634788800,1548817.8300000001],[1634875200,1548817.8300000001],[1634961600,1548817.8300000001],[1635048000,1548817.8300000001],[1635134400,1548817.8300000001],[1635220800,1548817.8300000001],[1635307200,1548817.8300000001],[1635393600,1548817.8300000001],[1635480000,1548817.8300000001],[1635566400,1548817.8300000001],[1635652800,1548817.8300000001],[1635739200,1548817.8300000001],[1635825600,1548817.8300000001],[1635912000,1548817.8300000001],[1635998400,1548817.8300000001],[1636084800,1548817.8300000001],[1636171200,1548817.8300000001],[1636257600,1548817.8300000001],[1636347600,1548817.8300000001],[1636434000,1548817.8300000001],[1636520400,1548817.8300000001],[1636606800,1548817.8300000001],[1636693200,1548817.8300000001],[1636779600,1548817.8300000001],[1636866000,1548817.8300000001],[1636952400,1548817.8300000001],[1637038800,1548817.8300000001],[1637125200,1548817.8300000001],[1637211600,1548817.8300000001],[1637298000,1548817.8300000001],[1637384400,1548817.8300000001],[1637470800,1548817.8300000001],[1637557200,1548817.8300000001],[1637643600,1548817.8300000001],[1637730000,1548817.8300000001],[1637816400,1548817.8300000001],[1637902800,1548817.8300000001],[1637989200,1548817.8300000001],[1638075600,1548817.8300000001],[1638162000,1548817.8300000001],[1638248400,1548817.8300000001],[1638334800,1548817.8300000001],[1638421200,1548817.8300000001],[1638507600,1548817.8300000001],[1638594000,1548817.8300000001],[1638680400,1548817.8300000001],[1638766800,1548817.8300000001],[1638853200,1548817.8300000001],[1638939600,1548817.8300000001],[1639026000,1548817.8300000001],[1639112400,1548817.8300000001],[1639198800,1548817.8300000001],[1639285200,1548817.8300000001],[1639371600,1548817.8300000001],[1639458000,1548817.8300000001],[1639544400,1548817.8300000001],[1639630800,1548817.8300000001],[1639717200,1548817.8300000001],[1639803600,1548817.8300000001],[1639890000,1548817.8300000001],[1639976400,1548817.8300000001],[1640062800,1548817.8300000001],[1640149200,1548817.8300000001],[1640235600,1548817.8300000001],[1640322000,1548817.8300000001],[1640408400,1548817.8300000001],[1640494800,1548817.8300000001],[1640581200,1548817.8300000001],[1640667600,1548817.8300000001],[1640754000,1548817.8300000001],[1640840400,1548817.8300000001],[1640926800,1548817.8300000001],[1641013200,1548817.8300000001],[1641099600,1548817.8300000001],[1641186000,1548817.8300000001],[1641272400,1548817.8300000001],[1641358800,1548817.8300000001],[1641445200,1548817.8300000001],[1641531600,1548817.8300000001],[1641618000,1548817.8300000001],[1641704400,1548817.8300000001],[1641790800,1548817.8300000001],[1641877200,1548817.8300000001],[1641963600,1548817.8300000001],[1642050000,1548817.8300000001],[1642136400,1548817.8300000001],[1642222800,1548817.8300000001],[1642309200,1548817.8300000001],[1642395600,1548817.8300000001],[1642482000,1548817.8300000001],[1642568400,1548817.8300000001],[1642654800,1548817.8300000001],[1642741200,1548817.8300000001],[1642827600,1548817.8300000001],[1642914000,1548817.8300000001],[1643000400,1548817.8300000001],[1643086800,1548817.8300000001],[1643173200,1548817.8300000001],[1643259600,1548817.8300000001],[1643346000,1548817.8300000001],[1643432400,1548817.8300000001],[1643518800,1548817.8300000001],[1643605200,1548817.8300000001],[1643691600,1548817.8300000001],[1643778000,1548817.8300000001],[1643864400,1548817.8300000001],[1643950800,1548817.8300000001],[1644037200,1548817.8300000001],[1644123600,1548817.8300000001],[1644210000,1548817.8300000001],[1644296400,1548817.8300000001],[1644382800,1548817.8300000001],[1644469200,1548817.8300000001],[1644555600,1548817.8300000001],[1644642000,1548817.8300000001],[1644728400,1548817.8300000001],[1644814800,1548817.8300000001],[1644901200,1548817.8300000001],[1644987600,1548817.8300000001],[1645074000,1548817.8300000001],[1645160400,1548817.8300000001],[1645246800,1548817.8300000001],[1645333200,1548817.8300000001],[1645419600,1548817.8300000001],[1645506000,1548817.8300000001],[1645592400,1548817.8300000001],[1645678800,1548817.8300000001],[1645765200,1548817.8300000001],[1645851600,1548817.8300000001],[1645938000,1548817.8300000001],[1646024400,1548817.8300000001],[1646110800,1548817.8300000001],[1646197200,1548817.8300000001],[1646283600,1548817.8300000001],[1646370000,1548817.8300000001],[1646456400,1548817.8300000001],[1646542800,1548817.8300000001],[1646629200,1548817.8300000001],[1646715600,1548817.8300000001],[1646802000,1548817.8300000001],[1646888400,1548817.8300000001],[1646974800,1548817.8300000001],[1647061200,1548817.8300000001],[1647147600,1548817.8300000001],[1647230400,1548817.8300000001],[1647316800,1548817.8300000001],[1647403200,1548817.8300000001],[1647489600,1548817.8300000001],[1647576000,1548817.8300000001],[1647662400,1548817.8300000001],[1647748800,1548817.8300000001],[1647835200,1548817.8300000001],[1647921600,1548817.8300000001],[1648008000,1548817.8300000001],[1648094400,1548817.8300000001],[1648180800,1548817.8300000001],[1648267200,1548817.8300000001],[1648353600,1548817.8300000001],[1648440000,1548817.8300000001],[1648526400,1548817.8300000001],[1648612800,1548817.8300000001],[1648699200,1548817.8300000001],[1648785600,1548817.8300000001],[1648872000,1548817.8300000001],[1648958400,1548817.8300000001],[1649044800,1548817.8300000001],[1649131200,1548817.8300000001],[1649217600,1548817.8300000001],[1649304000,1548817.8300000001],[1649390400,1548817.8300000001],[1649476800,1548817.8300000001],[1649563200,1548817.8300000001],[1649649600,1548817.8300000001],[1649736000,1548817.8300000001],[1649822400,1548817.8300000001],[1649908800,1548817.8300000001],[1649995200,1548817.8300000001],[1650081600,1548817.8300000001],[1650168000,1548817.8300000001],[1650254400,1548817.8300000001],[1650340800,1548817.8300000001],[1650427200,1548817.8300000001],[1650513600,1548817.8300000001],[1650600000,1548817.8300000001],[1650686400,1548817.8300000001],[1650772800,1548817.8300000001],[1650859200,1548817.8300000001],[1650945600,1548817.8300000001],[1651032000,1548817.8300000001],[1651118400,1548817.8300000001],[1651204800,1548817.8300000001],[1651291200,1548817.8300000001],[1651377600,1548817.8300000001],[1651464000,1548817.8300000001],[1651550400,1548817.8300000001],[1651636800,1548817.8300000001],[1651723200,1548817.8300000001],[1651809600,1548817.8300000001],[1651896000,1548817.8300000001],[1651982400,1548817.8300000001],[1652068800,1548817.8300000001],[1652155200,1548817.8300000001],[1652241600,1548817.8300000001],[1652328000,1548817.8300000001],[1652414400,1548817.8300000001],[1652500800,1548817.8300000001],[1652587200,1548817.8300000001],[1652673600,1548817.8300000001],[1652760000,1548817.8300000001],[1652846400,1548817.8300000001],[1652932800,1548817.8300000001],[1653019200,1548817.8300000001],[1653105600,1548817.8300000001],[1653192000,1548817.8300000001],[1653278400,1548817.8300000001],[1653364800,1548817.8300000001],[1653451200,1548817.8300000001],[1653537600,1548817.8300000001],[1653624000,1548817.8300000001],[1653710400,1548817.8300000001],[1653796800,1548817.8300000001],[1653883200,1548817.8300000001],[1653969600,1548817.8300000001],[1654056000,1548817.8300000001],[1654142400,1548817.8300000001],[1654228800,1548817.8300000001],[1654315200,1548817.8300000001],[1654401600,1548817.8300000001],[1654488000,1548817.8300000001],[1654574400,1548817.8300000001],[1654660800,1548817.8300000001],[1654747200,1548817.8300000001],[1654833600,1548817.8300000001],[1654920000,1548817.8300000001],[1655006400,1548817.8300000001],[1655092800,1548817.8300000001],[1655179200,1548817.8300000001],[1655265600,1548817.8300000001],[1655352000,1548817.8300000001],[1655438400,1548817.8300000001],[1655524800,1548817.8300000001],[1655611200,1548817.8300000001],[1655697600,1548817.8300000001],[1655784000,1548817.8300000001],[1655870400,1548817.8300000001],[1655956800,1548817.8300000001],[1656043200,1548817.8300000001],[1656129600,1548817.8300000001],[1656216000,1548817.8300000001],[1656302400,1548817.8300000001],[1656388800,1548817.8300000001],[1656475200,1548817.8300000001],[1656561600,1548817.8300000001],[1656648000,1548817.8300000001],[1656734400,1548817.8300000001],[1656820800,1548817.8300000001],[1656907200,1548817.8300000001],[1656993600,1548817.8300000001],[1657080000,2848755.7799999998],[1719892800,2848755.7799999998],[1719979200,3225938.7599999998],[1720065600,3225938.7599999998],[1720152000,3225938.7599999998],[1720238400,3225938.7599999998],[1720324800,3225938.7599999998],[1720411200,3225938.7599999998],[1720497600,3225938.7599999998],[1720584000,3225938.7599999998],[1720670400,3225938.7599999998],[1720756800,3225938.7599999998],[1720843200,3225938.7599999998],[1720929600,3225938.7599999998],[1721016000,3225938.7599999998],[1721102400,3225938.7599999998],[1721188800,3225938.7599999998],[1721275200,3225938.7599999998],[1721361600,3225938.7599999998],[1721448000,3225938.7599999998],[1721534400,3225938.7599999998],[1721620800,3225938.7599999998],[1721707200,3225938.7599999998],[1721793600,3225938.7599999998],[1721880000,3225938.7599999998],[1721966400,3225938.7599999998],[1722052800,3225938.7599999998],[1722139200,3225938.7599999998],[1722225600,3225938.7599999998],[1722312000,3225938.7599999998],[1722398400,3225938.7599999998],[1722484800,3225938.7599999998],[1722571200,3225938.7599999998],[1722657600,3225938.7599999998],[1722744000,3225938.7599999998],[1722830400,3225938.7599999998],[1722916800,3225938.7599999998],[1723003200,3225938.7599999998],[1723089600,3225938.7599999998],[1723176000,3225938.7599999998],[1723262400,3225938.7599999998],[1723348800,3225938.7599999998],[1723435200,3225938.7599999998],[1723521600,3225938.7599999998],[1723608000,3225938.7599999998],[1723694400,3225938.7599999998],[1723780800,3225938.7599999998],[1723867200,3225938.7599999998],[1723953600,3225938.7599999998],[1724040000,3225938.7599999998],[1724126400,3225938.7599999998],[1724212800,3225938.7599999998],[1724299200,3225938.7599999998],[1724385600,3225938.7599999998],[1724472000,3225938.7599999998],[1724558400,3225938.7599999998],[1724644800,3225938.7599999998],[1724731200,3225938.7599999998],[1724817600,3225938.7599999998],[1724904000,3225938.7599999998],[1724990400,3225938.7599999998],[1725076800,3225938.7599999998],[1725163200,3225938.7599999998],[1725249600,3225938.7599999998],[1725336000,3225938.7599999998],[1725422400,3225938.7599999998],[1725508800,3225938.7599999998],[1725595200,3225938.7599999998],[1725681600,3225938.7599999998],[1725768000,3225938.7599999998],[1725854400,3225938.7599999998],[1725940800,3225938.7599999998],[1726027200,3225938.7599999998],[1726113600,3225938.7599999998],[1726200000,3225938.7599999998],[1726286400,3225938.7599999998],[1726372800,3225938.7599999998],[1726459200,3225938.7599999998],[1726545600,3225938.7599999998],[1726632000,3225938.7599999998],[1726718400,3225938.7599999998],[1726804800,3225938.7599999998],[1726891200,3225938.7599999998],[1726977600,3225938.7599999998],[1727064000,3225938.7599999998],[1727150400,3225938.7599999998],[1727236800,3225938.7599999998],[1727323200,3225938.7599999998],[1727409600,3225938.7599999998],[1727496000,3225938.7599999998],[1727582400,3225938.7599999998],[1727668800,3225938.7599999998],[1727755200,3225938.7599999998],[1727841600,3225938.7599999998],[1727928000,3225938.7599999998],[1728014400,3225938.7599999998],[1728100800,3225938.7599999998],[1728187200,3225938.7599999998],[1728273600,3225938.7599999998],[1728360000,3225938.7599999998],[1728446400,3225938.7599999998],[1728532800,3225938.7599999998],[1728619200,3225938.7599999998],[1728705600,3225938.7599999998],[1728792000,3225938.7599999998],[1728878400,3225938.7599999998],[1728964800,3225938.7599999998],[1729051200,3225938.7599999998],[1729137600,3225938.7599999998],[1729224000,3225938.7599999998],[1729310400,3225938.7599999998],[1729396800,3225938.7599999998],[1729483200,3225938.7599999998],[1729569600,3225938.7599999998],[1729656000,3225938.7599999998],[1729742400,3225938.7599999998],[1729828800,3225938.7599999998],[1729915200,3225938.7599999998],[1730001600,3225938.7599999998],[1730088000,3225938.7599999998],[1730174400,3225938.7599999998],[1730260800,3225938.7599999998],[1730347200,3225938.7599999998],[1730433600,3225938.7599999998],[1730520000,3225938.7599999998],[1730606400,3225938.7599999998],[1730696400,3225938.7599999998],[1730782800,3225938.7599999998],[1730869200,3225938.7599999998],[1730955600,3225938.7599999998],[1731042000,3225938.7599999998],[1731128400,3225938.7599999998],[1731214800,3225938.7599999998],[1731301200,3225938.7599999998],[1731387600,3225938.7599999998],[1731474000,3225938.7599999998],[1731560400,3225938.7599999998],[1731646800,3225938.7599999998],[1731733200,3225938.7599999998],[1731819600,3225938.7599999998],[1731906000,3225938.7599999998],[1731992400,3225938.7599999998],[1732078800,3225938.7599999998],[1732165200,3225938.7599999998],[1732251600,3225938.7599999998],[1732338000,3225938.7599999998],[1732424400,3225938.7599999998],[1732510800,3225938.7599999998],[1732597200,3225938.7599999998],[1732683600,3225938.7599999998],[1732770000,3225938.7599999998],[1732856400,3225938.7599999998],[1732942800,3225938.7599999998],[1733029200,3225938.7599999998],[1733115600,3225938.7599999998],[1733202000,3225938.7599999998],[1733288400,3225938.7599999998],[1733374800,3225938.7599999998],[1733461200,3225938.7599999998],[1733547600,3225938.7599999998],[1733634000,3225938.7599999998],[1733720400,3225938.7599999998],[1733806800,3225938.7599999998],[1733893200,3225938.7599999998],[1733979600,3225938.7599999998],[1734066000,3225938.7599999998],[1734152400,3225938.7599999998],[1734238800,3225938.7599999998],[1734325200,3225938.7599999998],[1734411600,3225938.7599999998],[1734498000,3225938.7599999998],[1734584400,3225938.7599999998],[1734670800,3225938.7599999998],[1734757200,3225938.7599999998],[1734843600,3225938.7599999998],[1734930000,3225938.7599999998],[1735016400,3225938.7599999998],[1735102800,3225938.7599999998],[1735189200,3225938.7599999998],[1735275600,3225938.7599999998],[1735362000,3225938.7599999998],[1735448400,3225938.7599999998],[1735534800,3225938.7599999998],[1735621200,3225938.7599999998],[1735707600,3225938.7599999998],[1735794000,3225938.7599999998],[1735880400,3225938.7599999998],[1735966800,3225938.7599999998],[1736053200,3225938.7599999998],[1736139600,3225938.7599999998],[1736226000,3225938.7599999998],[1736312400,3225938.7599999998],[1736398800,3225938.7599999998],[1736485200,3225938.7599999998],[1736571600,3225938.7599999998],[1736658000,3225938.7599999998],[1736744400,3225938.7599999998],[1736830800,3225938.7599999998],[1736917200,3225938.7599999998],[1737003600,3225938.7599999998],[1737090000,3225938.7599999998],[1737176400,3225938.7599999998],[1737262800,3225938.7599999998],[1737349200,3225938.7599999998],[1737435600,3225938.7599999998],[1737522000,3225938.7599999998],[1737608400,3225938.7599999998],[1737694800,3225938.7599999998],[1737781200,3225938.7599999998],[1737867600,3225938.7599999998],[1737954000,3225938.7599999998],[1738040400,3225938.7599999998],[1738126800,3225938.7599999998],[1738213200,3225938.7599999998],[1738299600,3225938.7599999998],[1738386000,3225938.7599999998],[1738472400,3225938.7599999998],[1738558800,3225938.7599999998],[1738645200,3225938.7599999998],[1738731600,3225938.7599999998],[1738818000,3225938.7599999998],[1738904400,3225938.7599999998],[1738990800,3225938.7599999998],[1739077200,3225938.7599999998],[1739163600,3225938.7599999998],[1739250000,3225938.7599999998],[1739336400,3225938.7599999998],[1739422800,3225938.7599999998],[1739509200,3225938.7599999998],[1739595600,3225938.7599999998],[1739682000,3225938.7599999998],[1739768400,3225938.7599999998],[1739854800,3225938.7599999998],[1739941200,3225938.7599999998],[1740027600,3225938.7599999998],[1740114000,3225938.7599999998],[1740200400,3225938.7599999998],[1740286800,3225938.7599999998],[1740373200,3225938.7599999998],[1740459600,3225938.7599999998],[1740546000,3225938.7599999998],[1740632400,3225938.7599999998],[1740718800,3225938.7599999998],[1740805200,3225938.7599999998],[1740891600,3225938.7599999998],[1740978000,3225938.7599999998],[1741064400,3225938.7599999998],[1741150800,3225938.7599999998],[1741237200,3225938.7599999998],[1741323600,3225938.7599999998],[1741410000,3225938.7599999998],[1741496400,3225938.7599999998],[1741579200,3225938.7599999998],[1741665600,3225938.7599999998],[1741752000,3225938.7599999998],[1741838400,3225938.7599999998],[1741924800,3225938.7599999998],[1742011200,3225938.7599999998],[1742097600,3225938.7599999998],[1742184000,3225938.7599999998],[1742270400,3225938.7599999998],[1742356800,3225938.7599999998],[1742443200,3225938.7599999998],[1742529600,3225938.7599999998],[1742616000,3225938.7599999998],[1742702400,3225938.7599999998],[1742788800,3225938.7599999998],[1742875200,3225938.7599999998],[1742961600,3225938.7599999998],[1743048000,3225938.7599999998],[1743134400,3225938.7599999998],[1743220800,3225938.7599999998],[1743307200,3225938.7599999998],[1743393600,3225938.7599999998],[1743480000,3225938.7599999998],[1743566400,3225938.7599999998],[1743652800,3225938.7599999998],[1743739200,3225938.7599999998],[1743825600,3225938.7599999998],[1743912000,3225938.7599999998],[1743998400,3225938.7599999998],[1744084800,3225938.7599999998],[1744171200,3225938.7599999998],[1744257600,3225938.7599999998],[1744344000,3225938.7599999998],[1744430400,3225938.7599999998],[1744516800,3225938.7599999998],[1744603200,3225938.7599999998],[1744689600,3225938.7599999998],[1744776000,3225938.7599999998],[1744862400,3225938.7599999998],[1744948800,3225938.7599999998],[1745035200,3225938.7599999998],[1745121600,3225938.7599999998],[1745208000,3225938.7599999998],[1745294400,3225938.7599999998],[1745380800,3225938.7599999998],[1745467200,3225938.7599999998],[1745553600,3225938.7599999998],[1745640000,3225938.7599999998],[1745726400,3225938.7599999998],[1745812800,3225938.7599999998],[1745899200,3225938.7599999998],[1745985600,3225938.7599999998],[1746072000,3225938.7599999998],[1746158400,3225938.7599999998],[1746244800,3225938.7599999998],[1746331200,3225938.7599999998],[1746417600,3225938.7599999998],[1746504000,3225938.7599999998],[1746590400,3225938.7599999998],[1746676800,3225938.7599999998],[1746763200,3225938.7599999998],[1746849600,3225938.7599999998],[1746936000,3225938.7599999998],[1747022400,3225938.7599999998],[1747108800,3225938.7599999998],[1747195200,3225938.7599999998],[1747281600,3225938.7599999998],[1747368000,3225938.7599999998],[1747454400,3225938.7599999998],[1747540800,3225938.7599999998],[1747627200,3225938.7599999998],[1747713600,3225938.7599999998],[1747800000,3225938.7599999998],[1747886400,3225938.7599999998],[1747972800,3225938.7599999998],[1748059200,3225938.7599999998],[1748145600,3225938.7599999998],[1748232000,3225938.7599999998],[1748318400,3225938.7599999998],[1748404800,3225938.7599999998],[1748491200,3225938.7599999998],[1748577600,3225938.7599999998],[1748664000,3225938.7599999998],[1748750400,3225938.7599999998],[1748836800,3225938.7599999998],[1748923200,3225938.7599999998],[1749009600,3225938.7599999998],[1749096000,3225938.7599999998],[1749182400,3225938.7599999998],[1749268800,3225938.7599999998],[1749355200,3225938.7599999998],[1749441600,3225938.7599999998],[1749528000,3225938.7599999998],[1749614400,3225938.7599999998],[1749700800,3225938.7599999998],[1749787200,3225938.7599999998],[1749873600,3225938.7599999998],[1749960000,3225938.7599999998],[1750046400,3225938.7599999998],[1750132800,3225938.7599999998],[1750219200,3225938.7599999998],[1750305600,3225938.7599999998],[1750392000,3225938.7599999998],[1750478400,3225938.7599999998],[1750564800,3225938.7599999998],[1750651200,3225938.7599999998],[1750737600,3225938.7599999998],[1750824000,3225938.7599999998],[1750910400,3225938.7599999998],[1750996800,3225938.7599999998],[1751083200,3225938.7599999998],[1751169600,3225938.7599999998],[1751256000,3225938.7599999998],[1751342400,3225938.7599999998],[1751428800,3225938.7599999998],[1751515200,3428302.6800000002],[1751601600,3428302.6800000002],[1751688000,3428302.6800000002],[1751774400,3428302.6800000002],[1751860800,3428302.6800000002],[1751947200,3428302.6800000002],[1752033600,3428302.6800000002],[1752120000,3428302.6800000002],[1752206400,3428302.6800000002],[1752292800,3428302.6800000002],[1752379200,3428302.6800000002],[1752465600,3428302.6800000002],[1752552000,3428302.6800000002],[1752638400,3428302.6800000002],[1752724800,3428302.6800000002],[1752811200,3428302.6800000002],[1752897600,3428302.6800000002],[1752984000,3428302.6800000002],[1753070400,3428302.6800000002],[1753156800,3428302.6800000002],[1753243200,3428302.6800000002],[1753329600,3428302.6800000002],[1753416000,3428302.6800000002],[1753502400,3428302.6800000002],[1753588800,3428302.6800000002],[1753675200,3428302.6800000002]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2525.7215999999999],[947048400,2525.7215999999999],[947134800,2525.7215999999999],[947221200,2525.7215999999999],[947307600,2525.7215999999999],[947394000,2525.7215999999999],[947480400,2525.7215999999999],[947566800,2525.7215999999999],[947653200,2525.7215999999999],[947739600,2525.7215999999999],[947826000,2525.7215999999999],[947912400,2525.7215999999999],[947998800,2525.7215999999999],[948085200,2525.7215999999999],[948171600,2525.7215999999999],[948258000,2525.7215999999999],[948344400,2525.7215999999999],[948430800,2525.7215999999999],[948517200,2525.7215999999999],[948603600,2525.7215999999999],[948690000,2525.7215999999999],[948776400,2525.7215999999999],[948862800,2525.7215999999999],[948949200,2525.7215999999999],[949035600,2525.7215999999999],[949122000,2525.7215999999999],[949208400,2525.7215999999999],[949294800,2525.7215999999999],[949381200,2525.7215999999999],[949467600,2525.7215999999999],[949554000,2525.7215999999999],[949640400,2525.7215999999999],[949726800,2525.7215999999999],[949813200,2525.7215999999999],[949899600,2525.7215999999999],[949986000,2525.7215999999999],[950072400,2525.7215999999999],[950158800,2525.7215999999999],[950245200,2525.7215999999999],[950331600,2525.7215999999999],[950418000,2525.7215999999999],[950504400,2525.7215999999999],[950590800,2525.7215999999999],[950677200,2525.7215999999999],[950763600,2525.7215999999999],[950850000,2525.7215999999999],[950936400,2525.7215999999999],[951022800,2525.7215999999999],[951109200,2525.7215999999999],[951195600,2525.7215999999999],[951282000,2525.7215999999999],[951368400,2525.7215999999999],[951454800,2525.7215999999999],[951541200,2525.7215999999999],[951627600,2525.7215999999999],[951714000,2525.7215999999999],[951800400,2525.7215999999999],[951886800,2525.7215999999999],[951973200,2525.7215999999999],[952059600,2525.7215999999999],[952146000,2525.7215999999999],[952232400,2525.7215999999999],[952318800,2525.7215999999999],[952405200,2525.7215999999999],[952491600,2525.7215999999999],[952578000,2525.7215999999999],[952664400,2525.7215999999999],[952750800,2525.7215999999999],[952837200,2525.7215999999999],[952923600,2525.7215999999999],[953010000,2525.7215999999999],[953096400,2525.7215999999999],[953182800,2525.7215999999999],[953269200,2525.7215999999999],[953355600,2525.7215999999999],[953442000,2525.7215999999999],[953528400,2525.7215999999999],[953614800,2525.7215999999999],[953701200,2525.7215999999999],[953787600,2525.7215999999999],[953874000,2525.7215999999999],[953960400,2525.7215999999999],[954046800,2525.7215999999999],[954133200,2525.7215999999999],[954219600,2525.7215999999999],[954306000,2525.7215999999999],[954392400,2525.7215999999999],[954478800,2525.7215999999999],[954565200,2525.7215999999999],[954651600,2525.7215999999999],[954734400,2525.7215999999999],[954820800,2525.7215999999999],[954907200,2525.7215999999999],[954993600,2525.7215999999999],[955080000,2525.7215999999999],[955166400,2525.7215999999999],[955252800,2525.7215999999999],[955339200,2525.7215999999999],[955425600,2525.7215999999999],[955512000,2525.7215999999999],[955598400,2525.7215999999999],[955684800,2525.7215999999999],[955771200,2525.7215999999999],[955857600,2525.7215999999999],[955944000,2525.7215999999999],[956030400,2525.7215999999999],[956116800,2525.7215999999999],[956203200,2525.7215999999999],[956289600,2525.7215999999999],[956376000,2525.7215999999999],[956462400,2525.7215999999999],[956548800,2525.7215999999999],[956635200,2525.7215999999999],[956721600,2525.7215999999999],[956808000,2525.7215999999999],[956894400,2525.7215999999999],[956980800,2525.7215999999999],[957067200,2525.7215999999999],[957153600,2525.7215999999999],[957240000,2525.7215999999999],[957326400,2525.7215999999999],[957412800,2525.7215999999999],[957499200,2525.7215999999999],[957585600,2525.7215999999999],[957672000,2525.7215999999999],[957758400,2525.7215999999999],[957844800,2525.7215999999999],[957931200,2525.7215999999999],[958017600,2525.7215999999999],[958104000,2525.7215999999999],[958190400,2525.7215999999999],[958276800,2525.7215999999999],[958363200,2525.7215999999999],[958449600,2525.7215999999999],[958536000,2525.7215999999999],[958622400,2525.7215999999999],[958708800,2525.7215999999999],[958795200,2525.7215999999999],[958881600,2525.7215999999999],[958968000,2525.7215999999999],[959054400,2525.7215999999999],[959140800,2525.7215999999999],[959227200,2525.7215999999999],[959313600,2525.7215999999999],[959400000,2525.7215999999999],[959486400,2525.7215999999999],[959572800,2525.7215999999999],[959659200,2525.7215999999999],[959745600,2525.7215999999999],[959832000,2525.7215999999999],[959918400,2525.7215999999999],[960004800,2525.7215999999999],[960091200,2525.7215999999999],[960177600,2525.7215999999999],[960264000,2525.7215999999999],[960350400,2525.7215999999999],[960436800,2525.7215999999999],[960523200,2525.7215999999999],[960609600,2525.7215999999999],[960696000,2525.7215999999999],[960782400,2525.7215999999999],[960868800,2525.7215999999999],[960955200,2525.7215999999999],[961041600,2525.7215999999999],[961128000,2525.7215999999999],[961214400,2525.7215999999999],[961300800,2525.7215999999999],[961387200,2525.7215999999999],[961473600,2525.7215999999999],[961560000,2525.7215999999999],[961646400,2525.7215999999999],[961732800,2525.7215999999999],[961819200,2525.7215999999999],[961905600,2525.7215999999999],[961992000,2525.7215999999999],[962078400,2525.7215999999999],[962164800,2525.7215999999999],[962251200,2525.7215999999999],[962337600,2525.7215999999999],[962424000,2525.7215999999999],[962510400,2525.7215999999999],[962596800,2525.7215999999999],[962683200,2525.7215999999999],[962769600,2525.7215999999999],[962856000,3046.4672999999998],[962942400,3046.4672999999998],[963028800,3046.4672999999998],[963115200,3046.4672999999998],[963201600,3046.4672999999998],[963288000,3046.4672999999998],[963374400,3046.4672999999998],[963460800,3046.4672999999998],[963547200,3046.4672999999998],[963633600,3046.4672999999998],[963720000,3046.4672999999998],[963806400,3046.4672999999998],[963892800,3046.4672999999998],[963979200,3046.4672999999998],[964065600,3046.4672999999998],[964152000,3046.4672999999998],[964238400,3046.4672999999998],[964324800,3046.4672999999998],[964411200,3046.4672999999998],[964497600,3046.4672999999998],[964584000,3046.4672999999998],[964670400,3046.4672999999998],[964756800,3046.4672999999998],[964843200,3046.4672999999998],[964929600,3046.4672999999998],[965016000,3046.4672999999998],[965102400,3046.4672999999998],[965188800,3046.4672999999998],[965275200,3046.4672999999998],[965361600,3046.4672999999998],[965448000,3046.4672999999998],[965534400,3046.4672999999998],[965620800,3046.4672999999998],[965707200,3046.4672999999998],[965793600,3046.4672999999998],[965880000,3046.4672999999998],[965966400,3046.4672999999998],[966052800,3046.4672999999998],[966139200,3046.4672999999998],[966225600,3046.4672999999998],[966312000,3046.4672999999998],[966398400,3046.4672999999998],[966484800,3046.4672999999998],[966571200,3046.4672999999998],[966657600,3046.4672999999998],[966744000,3046.4672999999998],[966830400,3046.4672999999998],[966916800,3046.4672999999998],[967003200,3046.4672999999998],[967089600,3046.4672999999998],[967176000,3046.4672999999998],[967262400,3046.4672999999998],[967348800,3046.4672999999998],[967435200,3046.4672999999998],[967521600,3046.4672999999998],[967608000,3046.4672999999998],[967694400,3046.4672999999998],[967780800,3046.4672999999998],[967867200,3046.4672999999998],[967953600,3046.4672999999998],[968040000,3046.4672999999998],[968126400,3046.4672999999998],[968212800,3046.4672999999998],[968299200,3046.4672999999998],[968385600,3046.4672999999998],[968472000,3046.4672999999998],[968558400,3046.4672999999998],[968644800,3046.4672999999998],[968731200,3046.4672999999998],[968817600,3046.4672999999998],[968904000,3046.4672999999998],[968990400,3046.4672999999998],[969076800,3046.4672999999998],[969163200,3046.4672999999998],[969249600,3046.4672999999998],[969336000,3046.4672999999998],[969422400,3046.4672999999998],[969508800,3046.4672999999998],[969595200,3046.4672999999998],[969681600,3046.4672999999998],[969768000,3046.4672999999998],[969854400,3046.4672999999998],[969940800,3046.4672999999998],[970027200,3046.4672999999998],[970113600,3046.4672999999998],[970200000,3046.4672999999998],[970286400,3046.4672999999998],[970372800,3046.4672999999998],[970459200,3046.4672999999998],[970545600,3046.4672999999998],[970632000,3046.4672999999998],[970718400,3046.4672999999998],[970804800,3046.4672999999998],[970891200,3046.4672999999998],[970977600,3046.4672999999998],[971064000,3046.4672999999998],[971150400,3046.4672999999998],[971236800,3046.4672999999998],[971323200,3046.4672999999998],[971409600,3046.4672999999998],[971496000,3046.4672999999998],[971582400,3046.4672999999998],[971668800,3046.4672999999998],[971755200,3046.4672999999998],[971841600,3046.4672999999998],[971928000,3046.4672999999998],[972014400,3046.4672999999998],[972100800,3046.4672999999998],[972187200,3046.4672999999998],[972273600,3046.4672999999998],[972360000,3046.4672999999998],[972446400,3046.4672999999998],[972532800,3046.4672999999998],[972619200,3046.4672999999998],[972705600,3046.4672999999998],[972792000,3046.4672999999998],[972882000,3046.4672999999998],[972968400,3046.4672999999998],[973054800,3046.4672999999998],[973141200,3046.4672999999998],[973227600,3046.4672999999998],[973314000,3046.4672999999998],[973400400,3046.4672999999998],[973486800,3046.4672999999998],[973573200,3046.4672999999998],[973659600,3046.4672999999998],[973746000,3046.4672999999998],[973832400,3046.4672999999998],[973918800,3046.4672999999998],[974005200,3046.4672999999998],[974091600,3046.4672999999998],[974178000,3046.4672999999998],[974264400,3046.4672999999998],[974350800,3046.4672999999998],[974437200,3046.4672999999998],[974523600,3046.4672999999998],[974610000,3046.4672999999998],[974696400,3046.4672999999998],[974782800,3046.4672999999998],[974869200,3046.4672999999998],[974955600,3046.4672999999998],[975042000,3046.4672999999998],[975128400,3046.4672999999998],[975214800,3046.4672999999998],[975301200,3046.4672999999998],[975387600,3046.4672999999998],[975474000,3046.4672999999998],[975560400,3046.4672999999998],[975646800,3046.4672999999998],[975733200,3046.4672999999998],[975819600,3046.4672999999998],[975906000,3046.4672999999998],[975992400,3046.4672999999998],[976078800,3046.4672999999998],[976165200,3046.4672999999998],[976251600,3046.4672999999998],[976338000,3046.4672999999998],[976424400,3046.4672999999998],[976510800,3046.4672999999998],[976597200,3046.4672999999998],[976683600,3046.4672999999998],[976770000,3046.4672999999998],[976856400,3046.4672999999998],[976942800,3046.4672999999998],[977029200,3046.4672999999998],[977115600,3046.4672999999998],[977202000,3046.4672999999998],[977288400,3046.4672999999998],[977374800,3046.4672999999998],[977461200,3046.4672999999998],[977547600,3046.4672999999998],[977634000,3046.4672999999998],[977720400,3046.4672999999998],[977806800,3046.4672999999998],[977893200,3046.4672999999998],[977979600,3046.4672999999998],[978066000,3046.4672999999998],[978152400,3046.4672999999998],[978238800,3046.4672999999998],[978325200,3046.4672999999998],[978411600,3046.4672999999998],[978498000,3046.4672999999998],[978584400,3046.4672999999998],[978670800,3046.4672999999998],[978757200,3046.4672999999998],[978843600,3046.4672999999998],[978930000,3046.4672999999998],[979016400,3046.4672999999998],[979102800,3046.4672999999998],[979189200,3046.4672999999998],[979275600,3046.4672999999998],[979362000,3046.4672999999998],[979448400,3046.4672999999998],[979534800,3046.4672999999998],[979621200,3046.4672999999998],[979707600,3046.4672999999998],[979794000,3046.4672999999998],[979880400,3046.4672999999998],[979966800,3046.4672999999998],[980053200,3046.4672999999998],[980139600,3046.4672999999998],[980226000,3046.4672999999998],[980312400,3046.4672999999998],[980398800,3046.4672999999998],[980485200,3046.4672999999998],[980571600,3046.4672999999998],[980658000,3046.4672999999998],[980744400,3046.4672999999998],[980830800,3046.4672999999998],[980917200,3046.4672999999998],[981003600,3046.4672999999998],[981090000,3046.4672999999998],[981176400,3046.4672999999998],[981262800,3046.4672999999998],[981349200,3046.4672999999998],[981435600,3046.4672999999998],[981522000,3046.4672999999998],[981608400,3046.4672999999998],[981694800,3046.4672999999998],[981781200,3046.4672999999998],[981867600,3046.4672999999998],[981954000,3046.4672999999998],[982040400,3046.4672999999998],[982126800,3046.4672999999998],[982213200,3046.4672999999998],[982299600,3046.4672999999998],[982386000,3046.4672999999998],[982472400,3046.4672999999998],[982558800,3046.4672999999998],[982645200,3046.4672999999998],[982731600,3046.4672999999998],[982818000,3046.4672999999998],[982904400,3046.4672999999998],[982990800,3046.4672999999998],[983077200,3046.4672999999998],[983163600,3046.4672999999998],[983250000,3046.4672999999998],[983336400,3046.4672999999998],[983422800,3046.4672999999998],[983509200,3046.4672999999998],[983595600,3046.4672999999998],[983682000,3046.4672999999998],[983768400,3046.4672999999998],[983854800,3046.4672999999998],[983941200,3046.4672999999998],[984027600,3046.4672999999998],[984114000,3046.4672999999998],[984200400,3046.4672999999998],[984286800,3046.4672999999998],[984373200,3046.4672999999998],[984459600,3046.4672999999998],[984546000,3046.4672999999998],[984632400,3046.4672999999998],[984718800,3046.4672999999998],[984805200,3046.4672999999998],[984891600,3046.4672999999998],[984978000,3046.4672999999998],[985064400,3046.4672999999998],[985150800,3046.4672999999998],[985237200,3046.4672999999998],[985323600,3046.4672999999998],[985410000,3046.4672999999998],[985496400,3046.4672999999998],[985582800,3046.4672999999998],[985669200,3046.4672999999998],[985755600,3046.4672999999998],[985842000,3046.4672999999998],[985928400,3046.4672999999998],[986014800,3046.4672999999998],[986101200,3046.4672999999998],[986184000,3046.4672999999998],[986270400,3046.4672999999998],[986356800,3046.4672999999998],[986443200,3046.4672999999998],[986529600,3046.4672999999998],[986616000,3046.4672999999998],[986702400,3046.4672999999998],[986788800,3046.4672999999998],[986875200,3046.4672999999998],[986961600,3046.4672999999998],[987048000,3046.4672999999998],[987134400,3046.4672999999998],[987220800,3046.4672999999998],[987307200,3046.4672999999998],[987393600,3046.4672999999998],[987480000,3046.4672999999998],[987566400,3046.4672999999998],[987652800,3046.4672999999998],[987739200,3046.4672999999998],[987825600,3046.4672999999998],[987912000,3046.4672999999998],[987998400,3046.4672999999998],[988084800,3046.4672999999998],[988171200,3046.4672999999998],[988257600,3046.4672999999998],[988344000,3046.4672999999998],[988430400,3046.4672999999998],[988516800,3046.4672999999998],[988603200,3046.4672999999998],[988689600,3046.4672999999998],[988776000,3046.4672999999998],[988862400,3046.4672999999998],[988948800,3046.4672999999998],[989035200,3046.4672999999998],[989121600,3046.4672999999998],[989208000,3046.4672999999998],[989294400,3046.4672999999998],[989380800,3046.4672999999998],[989467200,3046.4672999999998],[989553600,3046.4672999999998],[989640000,3046.4672999999998],[989726400,3046.4672999999998],[989812800,3046.4672999999998],[989899200,3046.4672999999998],[989985600,3046.4672999999998],[990072000,3046.4672999999998],[990158400,3046.4672999999998],[990244800,3046.4672999999998],[990331200,3046.4672999999998],[990417600,3046.4672999999998],[990504000,3046.4672999999998],[990590400,3046.4672999999998],[990676800,3046.4672999999998],[990763200,3046.4672999999998],[990849600,3046.4672999999998],[990936000,3046.4672999999998],[991022400,3046.4672999999998],[991108800,3046.4672999999998],[991195200,3046.4672999999998],[991281600,3046.4672999999998],[991368000,3046.4672999999998],[991454400,3046.4672999999998],[991540800,3046.4672999999998],[991627200,3046.4672999999998],[991713600,3046.4672999999998],[991800000,3046.4672999999998],[991886400,3046.4672999999998],[991972800,3046.4672999999998],[992059200,3046.4672999999998],[992145600,3046.4672999999998],[992232000,3046.4672999999998],[992318400,3046.4672999999998],[992404800,3046.4672999999998],[992491200,3046.4672999999998],[992577600,3046.4672999999998],[992664000,3046.4672999999998],[992750400,3046.4672999999998],[992836800,3046.4672999999998],[992923200,3046.4672999999998],[993009600,3046.4672999999998],[993096000,3046.4672999999998],[993182400,3046.4672999999998],[993268800,3046.4672999999998],[993355200,3046.4672999999998],[993441600,3046.4672999999998],[993528000,3046.4672999999998],[993614400,3046.4672999999998],[993700800,3046.4672999999998],[993787200,3046.4672999999998],[993873600,3046.4672999999998],[993960000,3046.4672999999998],[994046400,3046.4672999999998],[994132800,3046.4672999999998],[1025755200,7167.1927999999998],[1025841600,7167.1927999999998],[1025928000,7167.1927999999998],[1026014400,7167.1927999999998],[1026100800,7167.1927999999998],[1026187200,7167.1927999999998],[1026273600,7167.1927999999998],[1026360000,7167.1927999999998],[1026446400,7167.1927999999998],[1026532800,7167.1927999999998],[1026619200,7167.1927999999998],[1026705600,7167.1927999999998],[1026792000,7167.1927999999998],[1026878400,7167.1927999999998],[1026964800,7167.1927999999998],[1027051200,7167.1927999999998],[1027137600,7167.1927999999998],[1027224000,7167.1927999999998],[1027310400,7167.1927999999998],[1027396800,7167.1927999999998],[1027483200,7167.1927999999998],[1027569600,7167.1927999999998],[1027656000,7167.1927999999998],[1027742400,7167.1927999999998],[1027828800,7167.1927999999998],[1027915200,7167.1927999999998],[1028001600,7167.1927999999998],[1028088000,7167.1927999999998],[1028174400,7167.1927999999998],[1028260800,7167.1927999999998],[1028347200,7167.1927999999998],[1028433600,7167.1927999999998],[1028520000,7167.1927999999998],[1028606400,7167.1927999999998],[1028692800,7167.1927999999998],[1028779200,7167.1927999999998],[1028865600,7167.1927999999998],[1028952000,7167.1927999999998],[1029038400,7167.1927999999998],[1029124800,7167.1927999999998],[1029211200,7167.1927999999998],[1029297600,7167.1927999999998],[1029384000,7167.1927999999998],[1029470400,7167.1927999999998],[1029556800,7167.1927999999998],[1029643200,7167.1927999999998],[1029729600,7167.1927999999998],[1029816000,7167.1927999999998],[1029902400,7167.1927999999998],[1029988800,7167.1927999999998],[1030075200,7167.1927999999998],[1030161600,7167.1927999999998],[1030248000,7167.1927999999998],[1030334400,7167.1927999999998],[1030420800,7167.1927999999998],[1030507200,7167.1927999999998],[1030593600,7167.1927999999998],[1030680000,7167.1927999999998],[1030766400,7167.1927999999998],[1030852800,7167.1927999999998],[1030939200,7167.1927999999998],[1031025600,7167.1927999999998],[1031112000,7167.1927999999998],[1031198400,7167.1927999999998],[1031284800,7167.1927999999998],[1031371200,7167.1927999999998],[1031457600,7167.1927999999998],[1031544000,7167.1927999999998],[1031630400,7167.1927999999998],[1031716800,7167.1927999999998],[1031803200,7167.1927999999998],[1031889600,7167.1927999999998],[1031976000,7167.1927999999998],[1032062400,7167.1927999999998],[1032148800,7167.1927999999998],[1032235200,7167.1927999999998],[1032321600,7167.1927999999998],[1032408000,7167.1927999999998],[1032494400,7167.1927999999998],[1032580800,7167.1927999999998],[1032667200,7167.1927999999998],[1032753600,7167.1927999999998],[1032840000,7167.1927999999998],[1032926400,7167.1927999999998],[1033012800,7167.1927999999998],[1033099200,7167.1927999999998],[1033185600,7167.1927999999998],[1033272000,7167.1927999999998],[1033358400,7167.1927999999998],[1033444800,7167.1927999999998],[1033531200,7167.1927999999998],[1033617600,7167.1927999999998],[1033704000,7167.1927999999998],[1033790400,7167.1927999999998],[1033876800,7167.1927999999998],[1033963200,7167.1927999999998],[1034049600,7167.1927999999998],[1034136000,7167.1927999999998],[1034222400,7167.1927999999998],[1034308800,7167.1927999999998],[1034395200,7167.1927999999998],[1034481600,7167.1927999999998],[1034568000,7167.1927999999998],[1034654400,7167.1927999999998],[1034740800,7167.1927999999998],[1034827200,7167.1927999999998],[1034913600,7167.1927999999998],[1035000000,7167.1927999999998],[1035086400,7167.1927999999998],[1035172800,7167.1927999999998],[1035259200,7167.1927999999998],[1035345600,7167.1927999999998],[1035432000,7167.1927999999998],[1035518400,7167.1927999999998],[1035604800,7167.1927999999998],[1035691200,7167.1927999999998],[1035781200,7167.1927999999998],[1035867600,7167.1927999999998],[1035954000,7167.1927999999998],[1036040400,7167.1927999999998],[1036126800,7167.1927999999998],[1036213200,7167.1927999999998],[1036299600,7167.1927999999998],[1036386000,7167.1927999999998],[1036472400,7167.1927999999998],[1036558800,7167.1927999999998],[1036645200,7167.1927999999998],[1036731600,7167.1927999999998],[1036818000,7167.1927999999998],[1036904400,7167.1927999999998],[1036990800,7167.1927999999998],[1037077200,7167.1927999999998],[1037163600,7167.1927999999998],[1037250000,7167.1927999999998],[1037336400,7167.1927999999998],[1037422800,7167.1927999999998],[1037509200,7167.1927999999998],[1037595600,7167.1927999999998],[1037682000,7167.1927999999998],[1037768400,7167.1927999999998],[1037854800,7167.1927999999998],[1037941200,7167.1927999999998],[1038027600,7167.1927999999998],[1038114000,7167.1927999999998],[1038200400,7167.1927999999998],[1038286800,7167.1927999999998],[1038373200,7167.1927999999998],[1038459600,7167.1927999999998],[1038546000,7167.1927999999998],[1038632400,7167.1927999999998],[1038718800,7167.1927999999998],[1038805200,7167.1927999999998],[1038891600,7167.1927999999998],[1038978000,7167.1927999999998],[1039064400,7167.1927999999998],[1039150800,7167.1927999999998],[1039237200,7167.1927999999998],[1039323600,7167.1927999999998],[1039410000,7167.1927999999998],[1039496400,7167.1927999999998],[1039582800,7167.1927999999998],[1039669200,7167.1927999999998],[1039755600,7167.1927999999998],[1039842000,7167.1927999999998],[1039928400,7167.1927999999998],[1040014800,7167.1927999999998],[1040101200,7167.1927999999998],[1040187600,7167.1927999999998],[1040274000,7167.1927999999998],[1040360400,7167.1927999999998],[1040446800,7167.1927999999998],[1040533200,7167.1927999999998],[1040619600,7167.1927999999998],[1040706000,7167.1927999999998],[1040792400,7167.1927999999998],[1040878800,7167.1927999999998],[1040965200,7167.1927999999998],[1041051600,7167.1927999999998],[1041138000,7167.1927999999998],[1041224400,7167.1927999999998],[1041310800,7167.1927999999998],[1041397200,7167.1927999999998],[1041483600,7167.1927999999998],[1041570000,7167.1927999999998],[1041656400,7167.1927999999998],[1041742800,7167.1927999999998],[1041829200,7167.1927999999998],[1041915600,7167.1927999999998],[1042002000,7167.1927999999998],[1042088400,7167.1927999999998],[1042174800,7167.1927999999998],[1042261200,7167.1927999999998],[1042347600,7167.1927999999998],[1042434000,7167.1927999999998],[1042520400,7167.1927999999998],[1042606800,7167.1927999999998],[1042693200,7167.1927999999998],[1042779600,7167.1927999999998],[1042866000,7167.1927999999998],[1042952400,7167.1927999999998],[1043038800,7167.1927999999998],[1043125200,7167.1927999999998],[1043211600,7167.1927999999998],[1043298000,7167.1927999999998],[1043384400,7167.1927999999998],[1043470800,7167.1927999999998],[1043557200,7167.1927999999998],[1043643600,7167.1927999999998],[1043730000,7167.1927999999998],[1043816400,7167.1927999999998],[1043902800,7167.1927999999998],[1043989200,7167.1927999999998],[1044075600,7167.1927999999998],[1044162000,7167.1927999999998],[1044248400,7167.1927999999998],[1044334800,7167.1927999999998],[1044421200,7167.1927999999998],[1044507600,7167.1927999999998],[1044594000,7167.1927999999998],[1044680400,7167.1927999999998],[1044766800,7167.1927999999998],[1044853200,7167.1927999999998],[1044939600,7167.1927999999998],[1045026000,7167.1927999999998],[1045112400,7167.1927999999998],[1045198800,7167.1927999999998],[1045285200,7167.1927999999998],[1045371600,7167.1927999999998],[1045458000,7167.1927999999998],[1045544400,7167.1927999999998],[1045630800,7167.1927999999998],[1045717200,7167.1927999999998],[1045803600,7167.1927999999998],[1045890000,7167.1927999999998],[1045976400,7167.1927999999998],[1046062800,7167.1927999999998],[1046149200,7167.1927999999998],[1046235600,7167.1927999999998],[1046322000,7167.1927999999998],[1046408400,7167.1927999999998],[1046494800,7167.1927999999998],[1046581200,7167.1927999999998],[1046667600,7167.1927999999998],[1046754000,7167.1927999999998],[1046840400,7167.1927999999998],[1046926800,7167.1927999999998],[1047013200,7167.1927999999998],[1047099600,7167.1927999999998],[1047186000,7167.1927999999998],[1047272400,7167.1927999999998],[1047358800,7167.1927999999998],[1047445200,7167.1927999999998],[1047531600,7167.1927999999998],[1047618000,7167.1927999999998],[1047704400,7167.1927999999998],[1047790800,7167.1927999999998],[1047877200,7167.1927999999998],[1047963600,7167.1927999999998],[1048050000,7167.1927999999998],[1048136400,7167.1927999999998],[1048222800,7167.1927999999998],[1048309200,7167.1927999999998],[1048395600,7167.1927999999998],[1048482000,7167.1927999999998],[1048568400,7167.1927999999998],[1048654800,7167.1927999999998],[1048741200,7167.1927999999998],[1048827600,7167.1927999999998],[1048914000,7167.1927999999998],[1049000400,7167.1927999999998],[1049086800,7167.1927999999998],[1049173200,7167.1927999999998],[1049259600,7167.1927999999998],[1049346000,7167.1927999999998],[1049432400,7167.1927999999998],[1049518800,7167.1927999999998],[1049605200,7167.1927999999998],[1049688000,7167.1927999999998],[1049774400,7167.1927999999998],[1049860800,7167.1927999999998],[1049947200,7167.1927999999998],[1050033600,7167.1927999999998],[1050120000,7167.1927999999998],[1050206400,7167.1927999999998],[1050292800,7167.1927999999998],[1050379200,7167.1927999999998],[1050465600,7167.1927999999998],[1050552000,7167.1927999999998],[1050638400,7167.1927999999998],[1050724800,7167.1927999999998],[1050811200,7167.1927999999998],[1050897600,7167.1927999999998],[1050984000,7167.1927999999998],[1051070400,7167.1927999999998],[1051156800,7167.1927999999998],[1051243200,7167.1927999999998],[1051329600,7167.1927999999998],[1051416000,7167.1927999999998],[1051502400,7167.1927999999998],[1051588800,7167.1927999999998],[1051675200,7167.1927999999998],[1051761600,7167.1927999999998],[1051848000,7167.1927999999998],[1051934400,7167.1927999999998],[1052020800,7167.1927999999998],[1052107200,7167.1927999999998],[1052193600,7167.1927999999998],[1052280000,7167.1927999999998],[1052366400,7167.1927999999998],[1052452800,7167.1927999999998],[1052539200,7167.1927999999998],[1052625600,7167.1927999999998],[1052712000,7167.1927999999998],[1052798400,7167.1927999999998],[1052884800,7167.1927999999998],[1052971200,7167.1927999999998],[1053057600,7167.1927999999998],[1053144000,7167.1927999999998],[1053230400,7167.1927999999998],[1053316800,7167.1927999999998],[1053403200,7167.1927999999998],[1053489600,7167.1927999999998],[1053576000,7167.1927999999998],[1053662400,7167.1927999999998],[1053748800,7167.1927999999998],[1053835200,7167.1927999999998],[1053921600,7167.1927999999998],[1054008000,7167.1927999999998],[1054094400,7167.1927999999998],[1054180800,7167.1927999999998],[1054267200,7167.1927999999998],[1054353600,7167.1927999999998],[1054440000,7167.1927999999998],[1054526400,7167.1927999999998],[1054612800,7167.1927999999998],[1054699200,7167.1927999999998],[1054785600,7167.1927999999998],[1054872000,7167.1927999999998],[1054958400,7167.1927999999998],[1055044800,7167.1927999999998],[1055131200,7167.1927999999998],[1055217600,7167.1927999999998],[1055304000,7167.1927999999998],[1055390400,7167.1927999999998],[1055476800,7167.1927999999998],[1055563200,7167.1927999999998],[1055649600,7167.1927999999998],[1055736000,7167.1927999999998],[1055822400,7167.1927999999998],[1055908800,7167.1927999999998],[1055995200,7167.1927999999998],[1056081600,7167.1927999999998],[1056168000,7167.1927999999998],[1056254400,7167.1927999999998],[1056340800,7167.1927999999998],[1056427200,7167.1927999999998],[1056513600,7167.1927999999998],[1056600000,7167.1927999999998],[1056686400,7167.1927999999998],[1056772800,7167.1927999999998],[1056859200,7167.1927999999998],[1056945600,7167.1927999999998],[1057032000,7167.1927999999998],[1057118400,7167.1927999999998],[1057291200,12795.6702],[1057377600,12795.6702],[1057464000,12795.6702],[1057550400,12795.6702],[1057636800,12795.6702],[1057723200,12795.6702],[1057809600,12795.6702],[1057896000,12795.6702],[1057982400,12795.6702],[1058068800,12795.6702],[1058155200,12795.6702],[1058241600,12795.6702],[1058328000,12795.6702],[1058414400,12795.6702],[1058500800,12795.6702],[1058587200,12795.6702],[1058673600,12795.6702],[1058760000,12795.6702],[1058846400,12795.6702],[1058932800,12795.6702],[1059019200,12795.6702],[1059105600,12795.6702],[1059192000,12795.6702],[1059278400,12795.6702],[1059364800,12795.6702],[1059451200,12795.6702],[1059537600,12795.6702],[1059624000,12795.6702],[1059710400,12795.6702],[1059796800,12795.6702],[1059883200,12795.6702],[1059969600,12795.6702],[1060056000,12795.6702],[1060142400,12795.6702],[1060228800,12795.6702],[1060315200,12795.6702],[1060401600,12795.6702],[1060488000,12795.6702],[1060574400,12795.6702],[1060660800,12795.6702],[1060747200,12795.6702],[1060833600,12795.6702],[1060920000,12795.6702],[1061006400,12795.6702],[1061092800,12795.6702],[1061179200,12795.6702],[1061265600,12795.6702],[1061352000,12795.6702],[1061438400,12795.6702],[1061524800,12795.6702],[1061611200,12795.6702],[1061697600,12795.6702],[1061784000,12795.6702],[1061870400,12795.6702],[1061956800,12795.6702],[1062043200,12795.6702],[1062129600,12795.6702],[1062216000,12795.6702],[1062302400,12795.6702],[1062388800,12795.6702],[1062475200,12795.6702],[1062561600,12795.6702],[1062648000,12795.6702],[1062734400,12795.6702],[1062820800,12795.6702],[1062907200,12795.6702],[1062993600,12795.6702],[1063080000,12795.6702],[1063166400,12795.6702],[1063252800,12795.6702],[1063339200,12795.6702],[1063425600,12795.6702],[1063512000,12795.6702],[1063598400,12795.6702],[1063684800,12795.6702],[1063771200,12795.6702],[1063857600,12795.6702],[1063944000,12795.6702],[1064030400,12795.6702],[1064116800,12795.6702],[1064203200,12795.6702],[1064289600,12795.6702],[1064376000,12795.6702],[1064462400,12795.6702],[1064548800,12795.6702],[1064635200,12795.6702],[1064721600,12795.6702],[1064808000,12795.6702],[1064894400,12795.6702],[1064980800,12795.6702],[1065067200,12795.6702],[1065153600,12795.6702],[1065240000,12795.6702],[1065326400,12795.6702],[1065412800,12795.6702],[1065499200,12795.6702],[1065585600,12795.6702],[1065672000,12795.6702],[1065758400,12795.6702],[1065844800,12795.6702],[1065931200,12795.6702],[1066017600,12795.6702],[1066104000,12795.6702],[1066190400,12795.6702],[1066276800,12795.6702],[1066363200,12795.6702],[1066449600,12795.6702],[1066536000,12795.6702],[1066622400,12795.6702],[1066708800,12795.6702],[1066795200,12795.6702],[1066881600,12795.6702],[1066968000,12795.6702],[1067054400,12795.6702],[1067140800,12795.6702],[1067230800,12795.6702],[1067317200,12795.6702],[1067403600,12795.6702],[1067490000,12795.6702],[1067576400,12795.6702],[1067662800,12795.6702],[1067749200,12795.6702],[1067835600,12795.6702],[1067922000,12795.6702],[1068008400,12795.6702],[1068094800,12795.6702],[1068181200,12795.6702],[1068267600,12795.6702],[1068354000,12795.6702],[1068440400,12795.6702],[1068526800,12795.6702],[1068613200,12795.6702],[1068699600,12795.6702],[1068786000,12795.6702],[1068872400,12795.6702],[1068958800,12795.6702],[1069045200,12795.6702],[1069131600,12795.6702],[1069218000,12795.6702],[1069304400,12795.6702],[1069390800,12795.6702],[1069477200,12795.6702],[1069563600,12795.6702],[1069650000,12795.6702],[1069736400,12795.6702],[1069822800,12795.6702],[1069909200,12795.6702],[1069995600,12795.6702],[1070082000,12795.6702],[1070168400,12795.6702],[1070254800,12795.6702],[1070341200,12795.6702],[1070427600,12795.6702],[1070514000,12795.6702],[1070600400,12795.6702],[1070686800,12795.6702],[1070773200,12795.6702],[1070859600,12795.6702],[1070946000,12795.6702],[1071032400,12795.6702],[1071118800,12795.6702],[1071205200,12795.6702],[1071291600,12795.6702],[1071378000,12795.6702],[1071464400,12795.6702],[1071550800,12795.6702],[1071637200,12795.6702],[1071723600,12795.6702],[1071810000,12795.6702],[1071896400,12795.6702],[1071982800,12795.6702],[1072069200,12795.6702],[1072155600,12795.6702],[1072242000,12795.6702],[1072328400,12795.6702],[1072414800,12795.6702],[1072501200,12795.6702],[1072587600,12795.6702],[1072674000,12795.6702],[1072760400,12795.6702],[1072846800,12795.6702],[1072933200,12795.6702],[1073019600,12795.6702],[1073106000,12795.6702],[1073192400,12795.6702],[1073278800,12795.6702],[1073365200,12795.6702],[1073451600,12795.6702],[1073538000,12795.6702],[1073624400,12795.6702],[1073710800,12795.6702],[1073797200,12795.6702],[1073883600,12795.6702],[1073970000,12795.6702],[1074056400,12795.6702],[1074142800,12795.6702],[1074229200,12795.6702],[1074315600,12795.6702],[1074402000,12795.6702],[1074488400,12795.6702],[1074574800,12795.6702],[1074661200,12795.6702],[1074747600,12795.6702],[1074834000,12795.6702],[1074920400,12795.6702],[1075006800,12795.6702],[1075093200,12795.6702],[1075179600,12795.6702],[1075266000,12795.6702],[1075352400,12795.6702],[1075438800,12795.6702],[1075525200,12795.6702],[1075611600,12795.6702],[1075698000,12795.6702],[1075784400,12795.6702],[1075870800,12795.6702],[1075957200,12795.6702],[1076043600,12795.6702],[1076130000,12795.6702],[1076216400,12795.6702],[1076302800,12795.6702],[1076389200,12795.6702],[1076475600,12795.6702],[1076562000,12795.6702],[1076648400,12795.6702],[1076734800,12795.6702],[1076821200,12795.6702],[1076907600,12795.6702],[1076994000,12795.6702],[1077080400,12795.6702],[1077166800,12795.6702],[1077253200,12795.6702],[1077339600,12795.6702],[1077426000,12795.6702],[1077512400,12795.6702],[1077598800,12795.6702],[1077685200,12795.6702],[1077771600,12795.6702],[1077858000,12795.6702],[1077944400,12795.6702],[1078030800,12795.6702],[1078117200,12795.6702],[1078203600,12795.6702],[1078290000,12795.6702],[1078376400,12795.6702],[1078462800,12795.6702],[1078549200,12795.6702],[1078635600,12795.6702],[1078722000,12795.6702],[1078808400,12795.6702],[1078894800,12795.6702],[1078981200,12795.6702],[1079067600,12795.6702],[1079154000,12795.6702],[1079240400,12795.6702],[1079326800,12795.6702],[1079413200,12795.6702],[1079499600,12795.6702],[1079586000,12795.6702],[1079672400,12795.6702],[1079758800,12795.6702],[1079845200,12795.6702],[1079931600,12795.6702],[1080018000,12795.6702],[1080104400,12795.6702],[1080190800,12795.6702],[1080277200,12795.6702],[1080363600,12795.6702],[1080450000,12795.6702],[1080536400,12795.6702],[1080622800,12795.6702],[1080709200,12795.6702],[1080795600,12795.6702],[1080882000,12795.6702],[1080968400,12795.6702],[1081054800,12795.6702],[1081137600,12795.6702],[1081224000,12795.6702],[1081310400,12795.6702],[1081396800,12795.6702],[1081483200,12795.6702],[1081569600,12795.6702],[1081656000,12795.6702],[1081742400,12795.6702],[1081828800,12795.6702],[1081915200,12795.6702],[1082001600,12795.6702],[1082088000,12795.6702],[1082174400,12795.6702],[1082260800,12795.6702],[1082347200,12795.6702],[1082433600,12795.6702],[1082520000,12795.6702],[1082606400,12795.6702],[1082692800,12795.6702],[1082779200,12795.6702],[1082865600,12795.6702],[1082952000,12795.6702],[1083038400,12795.6702],[1083124800,12795.6702],[1083211200,12795.6702],[1083297600,12795.6702],[1083384000,12795.6702],[1083470400,12795.6702],[1083556800,12795.6702],[1083643200,12795.6702],[1083729600,12795.6702],[1083816000,12795.6702],[1083902400,12795.6702],[1083988800,12795.6702],[1084075200,12795.6702],[1084161600,12795.6702],[1084248000,12795.6702],[1084334400,12795.6702],[1084420800,12795.6702],[1084507200,12795.6702],[1084593600,12795.6702],[1084680000,12795.6702],[1084766400,12795.6702],[1084852800,12795.6702],[1084939200,12795.6702],[1085025600,12795.6702],[1085112000,12795.6702],[1085198400,12795.6702],[1085284800,12795.6702],[1085371200,12795.6702],[1085457600,12795.6702],[1085544000,12795.6702],[1085630400,12795.6702],[1085716800,12795.6702],[1085803200,12795.6702],[1085889600,12795.6702],[1085976000,12795.6702],[1086062400,12795.6702],[1086148800,12795.6702],[1086235200,12795.6702],[1086321600,12795.6702],[1086408000,12795.6702],[1086494400,12795.6702],[1086580800,12795.6702],[1086667200,12795.6702],[1086753600,12795.6702],[1086840000,12795.6702],[1086926400,12795.6702],[1087012800,12795.6702],[1087099200,12795.6702],[1087185600,12795.6702],[1087272000,12795.6702],[1087358400,12795.6702],[1087444800,12795.6702],[1087531200,12795.6702],[1087617600,12795.6702],[1087704000,12795.6702],[1087790400,12795.6702],[1087876800,12795.6702],[1087963200,12795.6702],[1088049600,12795.6702],[1088136000,12795.6702],[1088222400,12795.6702],[1088308800,12795.6702],[1088395200,12795.6702],[1088481600,12795.6702],[1088568000,12795.6702],[1088654400,12795.6702],[1088740800,12795.6702],[1088827200,37899.185700000002],[1088913600,37899.185700000002],[1089000000,37899.185700000002],[1089086400,37899.185700000002],[1089172800,37899.185700000002],[1089259200,37899.185700000002],[1089345600,37899.185700000002],[1089432000,37899.185700000002],[1089518400,37899.185700000002],[1089604800,37899.185700000002],[1089691200,37899.185700000002],[1089777600,37899.185700000002],[1089864000,37899.185700000002],[1089950400,37899.185700000002],[1090036800,37899.185700000002],[1090123200,37899.185700000002],[1090209600,37899.185700000002],[1090296000,37899.185700000002],[1090382400,37899.185700000002],[1090468800,37899.185700000002],[1090555200,37899.185700000002],[1090641600,37899.185700000002],[1090728000,37899.185700000002],[1090814400,37899.185700000002],[1090900800,37899.185700000002],[1090987200,37899.185700000002],[1091073600,37899.185700000002],[1091160000,37899.185700000002],[1091246400,37899.185700000002],[1091332800,37899.185700000002],[1091419200,37899.185700000002],[1091505600,37899.185700000002],[1091592000,37899.185700000002],[1091678400,37899.185700000002],[1091764800,37899.185700000002],[1091851200,37899.185700000002],[1091937600,37899.185700000002],[1092024000,37899.185700000002],[1092110400,37899.185700000002],[1092196800,37899.185700000002],[1092283200,37899.185700000002],[1092369600,37899.185700000002],[1092456000,37899.185700000002],[1092542400,37899.185700000002],[1092628800,37899.185700000002],[1092715200,37899.185700000002],[1092801600,37899.185700000002],[1092888000,37899.185700000002],[1092974400,37899.185700000002],[1093060800,37899.185700000002],[1093147200,37899.185700000002],[1093233600,37899.185700000002],[1093320000,37899.185700000002],[1093406400,37899.185700000002],[1093492800,37899.185700000002],[1093579200,37899.185700000002],[1093665600,37899.185700000002],[1093752000,37899.185700000002],[1093838400,37899.185700000002],[1093924800,37899.185700000002],[1094011200,37899.185700000002],[1094097600,37899.185700000002],[1094184000,37899.185700000002],[1094270400,37899.185700000002],[1094356800,37899.185700000002],[1094443200,37899.185700000002],[1094529600,37899.185700000002],[1094616000,37899.185700000002],[1094702400,37899.185700000002],[1094788800,37899.185700000002],[1094875200,37899.185700000002],[1094961600,37899.185700000002],[1095048000,37899.185700000002],[1095134400,37899.185700000002],[1095220800,37899.185700000002],[1095307200,37899.185700000002],[1095393600,37899.185700000002],[1095480000,37899.185700000002],[1095566400,37899.185700000002],[1095652800,37899.185700000002],[1095739200,37899.185700000002],[1095825600,37899.185700000002],[1095912000,37899.185700000002],[1095998400,37899.185700000002],[1096084800,37899.185700000002],[1096171200,37899.185700000002],[1096257600,37899.185700000002],[1096344000,37899.185700000002],[1096430400,37899.185700000002],[1096516800,37899.185700000002],[1096603200,37899.185700000002],[1096689600,37899.185700000002],[1096776000,37899.185700000002],[1096862400,37899.185700000002],[1096948800,37899.185700000002],[1097035200,37899.185700000002],[1097121600,37899.185700000002],[1097208000,37899.185700000002],[1097294400,37899.185700000002],[1097380800,37899.185700000002],[1097467200,37899.185700000002],[1097553600,37899.185700000002],[1097640000,37899.185700000002],[1097726400,37899.185700000002],[1097812800,37899.185700000002],[1097899200,37899.185700000002],[1097985600,37899.185700000002],[1098072000,37899.185700000002],[1098158400,37899.185700000002],[1098244800,37899.185700000002],[1098331200,37899.185700000002],[1098417600,37899.185700000002],[1098504000,37899.185700000002],[1098590400,37899.185700000002],[1098676800,37899.185700000002],[1098763200,37899.185700000002],[1098849600,37899.185700000002],[1098936000,37899.185700000002],[1099022400,37899.185700000002],[1099108800,37899.185700000002],[1099195200,37899.185700000002],[1099285200,37899.185700000002],[1099371600,37899.185700000002],[1099458000,37899.185700000002],[1099544400,37899.185700000002],[1099630800,37899.185700000002],[1099717200,37899.185700000002],[1099803600,37899.185700000002],[1099890000,37899.185700000002],[1099976400,37899.185700000002],[1100062800,37899.185700000002],[1100149200,37899.185700000002],[1100235600,37899.185700000002],[1100322000,37899.185700000002],[1100408400,37899.185700000002],[1100494800,37899.185700000002],[1100581200,37899.185700000002],[1100667600,37899.185700000002],[1100754000,37899.185700000002],[1100840400,37899.185700000002],[1100926800,37899.185700000002],[1101013200,37899.185700000002],[1101099600,37899.185700000002],[1101186000,37899.185700000002],[1101272400,37899.185700000002],[1101358800,37899.185700000002],[1101445200,37899.185700000002],[1101531600,37899.185700000002],[1101618000,37899.185700000002],[1101704400,37899.185700000002],[1101790800,37899.185700000002],[1101877200,37899.185700000002],[1101963600,37899.185700000002],[1102050000,37899.185700000002],[1102136400,37899.185700000002],[1102222800,37899.185700000002],[1102309200,37899.185700000002],[1102395600,37899.185700000002],[1102482000,37899.185700000002],[1102568400,37899.185700000002],[1102654800,37899.185700000002],[1102741200,37899.185700000002],[1102827600,37899.185700000002],[1102914000,37899.185700000002],[1103000400,37899.185700000002],[1103086800,37899.185700000002],[1103173200,37899.185700000002],[1103259600,37899.185700000002],[1103346000,37899.185700000002],[1103432400,37899.185700000002],[1103518800,37899.185700000002],[1103605200,37899.185700000002],[1103691600,37899.185700000002],[1103778000,37899.185700000002],[1103864400,37899.185700000002],[1103950800,37899.185700000002],[1104037200,37899.185700000002],[1104123600,37899.185700000002],[1104210000,37899.185700000002],[1104296400,37899.185700000002],[1104382800,37899.185700000002],[1104469200,37899.185700000002],[1104555600,37899.185700000002],[1104642000,37899.185700000002],[1104728400,37899.185700000002],[1104814800,37899.185700000002],[1104901200,37899.185700000002],[1104987600,37899.185700000002],[1105074000,37899.185700000002],[1105160400,37899.185700000002],[1105246800,37899.185700000002],[1105333200,37899.185700000002],[1105419600,37899.185700000002],[1105506000,37899.185700000002],[1105592400,37899.185700000002],[1105678800,37899.185700000002],[1105765200,37899.185700000002],[1105851600,37899.185700000002],[1105938000,37899.185700000002],[1106024400,37899.185700000002],[1106110800,37899.185700000002],[1106197200,37899.185700000002],[1106283600,37899.185700000002],[1106370000,37899.185700000002],[1106456400,37899.185700000002],[1106542800,37899.185700000002],[1106629200,37899.185700000002],[1106715600,37899.185700000002],[1106802000,37899.185700000002],[1106888400,37899.185700000002],[1106974800,37899.185700000002],[1107061200,37899.185700000002],[1107147600,37899.185700000002],[1107234000,37899.185700000002],[1107320400,37899.185700000002],[1107406800,37899.185700000002],[1107493200,37899.185700000002],[1107579600,37899.185700000002],[1107666000,37899.185700000002],[1107752400,37899.185700000002],[1107838800,37899.185700000002],[1107925200,37899.185700000002],[1108011600,37899.185700000002],[1108098000,37899.185700000002],[1108184400,37899.185700000002],[1108270800,37899.185700000002],[1108357200,37899.185700000002],[1108443600,37899.185700000002],[1108530000,37899.185700000002],[1108616400,37899.185700000002],[1108702800,37899.185700000002],[1108789200,37899.185700000002],[1108875600,37899.185700000002],[1108962000,37899.185700000002],[1109048400,37899.185700000002],[1109134800,37899.185700000002],[1109221200,37899.185700000002],[1109307600,37899.185700000002],[1109394000,37899.185700000002],[1109480400,37899.185700000002],[1109566800,37899.185700000002],[1109653200,37899.185700000002],[1109739600,37899.185700000002],[1109826000,37899.185700000002],[1109912400,37899.185700000002],[1109998800,37899.185700000002],[1110085200,37899.185700000002],[1110171600,37899.185700000002],[1110258000,37899.185700000002],[1110344400,37899.185700000002],[1110430800,37899.185700000002],[1110517200,37899.185700000002],[1110603600,37899.185700000002],[1110690000,37899.185700000002],[1110776400,37899.185700000002],[1110862800,37899.185700000002],[1110949200,37899.185700000002],[1111035600,37899.185700000002],[1111122000,37899.185700000002],[1111208400,37899.185700000002],[1111294800,37899.185700000002],[1111381200,37899.185700000002],[1111467600,37899.185700000002],[1111554000,37899.185700000002],[1111640400,37899.185700000002],[1111726800,37899.185700000002],[1111813200,37899.185700000002],[1111899600,37899.185700000002],[1111986000,37899.185700000002],[1112072400,37899.185700000002],[1112158800,37899.185700000002],[1112245200,37899.185700000002],[1112331600,37899.185700000002],[1112418000,37899.185700000002],[1112504400,37899.185700000002],[1112587200,37899.185700000002],[1112673600,37899.185700000002],[1112760000,37899.185700000002],[1112846400,37899.185700000002],[1112932800,37899.185700000002],[1113019200,37899.185700000002],[1113105600,37899.185700000002],[1113192000,37899.185700000002],[1113278400,37899.185700000002],[1113364800,37899.185700000002],[1113451200,37899.185700000002],[1113537600,37899.185700000002],[1113624000,37899.185700000002],[1113710400,37899.185700000002],[1113796800,37899.185700000002],[1113883200,37899.185700000002],[1113969600,37899.185700000002],[1114056000,37899.185700000002],[1114142400,37899.185700000002],[1114228800,37899.185700000002],[1114315200,37899.185700000002],[1114401600,37899.185700000002],[1114488000,37899.185700000002],[1114574400,37899.185700000002],[1114660800,37899.185700000002],[1114747200,37899.185700000002],[1114833600,37899.185700000002],[1114920000,37899.185700000002],[1115006400,37899.185700000002],[1115092800,37899.185700000002],[1115179200,37899.185700000002],[1115265600,37899.185700000002],[1115352000,37899.185700000002],[1115438400,37899.185700000002],[1115524800,37899.185700000002],[1115611200,37899.185700000002],[1115697600,37899.185700000002],[1115784000,37899.185700000002],[1115870400,37899.185700000002],[1115956800,37899.185700000002],[1116043200,37899.185700000002],[1116129600,37899.185700000002],[1116216000,37899.185700000002],[1116302400,37899.185700000002],[1116388800,37899.185700000002],[1116475200,37899.185700000002],[1116561600,37899.185700000002],[1116648000,37899.185700000002],[1116734400,37899.185700000002],[1116820800,37899.185700000002],[1116907200,37899.185700000002],[1116993600,37899.185700000002],[1117080000,37899.185700000002],[1117166400,37899.185700000002],[1117252800,37899.185700000002],[1117339200,37899.185700000002],[1117425600,37899.185700000002],[1117512000,37899.185700000002],[1117598400,37899.185700000002],[1117684800,37899.185700000002],[1117771200,37899.185700000002],[1117857600,37899.185700000002],[1117944000,37899.185700000002],[1118030400,37899.185700000002],[1118116800,37899.185700000002],[1118203200,37899.185700000002],[1118289600,37899.185700000002],[1118376000,37899.185700000002],[1118462400,37899.185700000002],[1118548800,37899.185700000002],[1118635200,37899.185700000002],[1118721600,37899.185700000002],[1118808000,37899.185700000002],[1118894400,37899.185700000002],[1118980800,37899.185700000002],[1119067200,37899.185700000002],[1119153600,37899.185700000002],[1119240000,37899.185700000002],[1119326400,37899.185700000002],[1119412800,37899.185700000002],[1119499200,37899.185700000002],[1119585600,37899.185700000002],[1119672000,37899.185700000002],[1119758400,37899.185700000002],[1119844800,37899.185700000002],[1119931200,37899.185700000002],[1120017600,37899.185700000002],[1120104000,37899.185700000002],[1120190400,37899.185700000002],[1120276800,37899.185700000002],[1120363200,37899.185700000002],[1120449600,37899.185700000002],[1120536000,37899.185700000002],[1120622400,52453.276899999997],[1120708800,52453.276899999997],[1120795200,52453.276899999997],[1120881600,52453.276899999997],[1120968000,52453.276899999997],[1121054400,52453.276899999997],[1121140800,52453.276899999997],[1121227200,52453.276899999997],[1121313600,52453.276899999997],[1121400000,52453.276899999997],[1121486400,52453.276899999997],[1121572800,52453.276899999997],[1121659200,52453.276899999997],[1121745600,52453.276899999997],[1121832000,52453.276899999997],[1121918400,52453.276899999997],[1122004800,52453.276899999997],[1122091200,52453.276899999997],[1122177600,52453.276899999997],[1122264000,52453.276899999997],[1122350400,52453.276899999997],[1122436800,52453.276899999997],[1122523200,52453.276899999997],[1122609600,52453.276899999997],[1122696000,52453.276899999997],[1122782400,52453.276899999997],[1122868800,52453.276899999997],[1122955200,52453.276899999997],[1123041600,52453.276899999997],[1123128000,52453.276899999997],[1123214400,52453.276899999997],[1123300800,52453.276899999997],[1123387200,52453.276899999997],[1123473600,52453.276899999997],[1123560000,52453.276899999997],[1123646400,52453.276899999997],[1123732800,52453.276899999997],[1123819200,52453.276899999997],[1123905600,52453.276899999997],[1123992000,52453.276899999997],[1124078400,52453.276899999997],[1124164800,52453.276899999997],[1124251200,52453.276899999997],[1124337600,52453.276899999997],[1124424000,52453.276899999997],[1124510400,52453.276899999997],[1124596800,52453.276899999997],[1124683200,52453.276899999997],[1124769600,52453.276899999997],[1124856000,52453.276899999997],[1124942400,52453.276899999997],[1125028800,52453.276899999997],[1125115200,52453.276899999997],[1125201600,52453.276899999997],[1125288000,52453.276899999997],[1125374400,52453.276899999997],[1125460800,52453.276899999997],[1125547200,52453.276899999997],[1125633600,52453.276899999997],[1125720000,52453.276899999997],[1125806400,52453.276899999997],[1125892800,52453.276899999997],[1125979200,52453.276899999997],[1126065600,52453.276899999997],[1126152000,52453.276899999997],[1126238400,52453.276899999997],[1126324800,52453.276899999997],[1126411200,52453.276899999997],[1126497600,52453.276899999997],[1126584000,52453.276899999997],[1126670400,52453.276899999997],[1126756800,52453.276899999997],[1126843200,52453.276899999997],[1126929600,52453.276899999997],[1127016000,52453.276899999997],[1127102400,52453.276899999997],[1127188800,52453.276899999997],[1127275200,52453.276899999997],[1127361600,52453.276899999997],[1127448000,52453.276899999997],[1127534400,52453.276899999997],[1127620800,52453.276899999997],[1127707200,52453.276899999997],[1127793600,52453.276899999997],[1127880000,52453.276899999997],[1127966400,52453.276899999997],[1128052800,52453.276899999997],[1128139200,52453.276899999997],[1128225600,52453.276899999997],[1128312000,52453.276899999997],[1128398400,52453.276899999997],[1128484800,52453.276899999997],[1128571200,52453.276899999997],[1128657600,52453.276899999997],[1128744000,52453.276899999997],[1128830400,52453.276899999997],[1128916800,52453.276899999997],[1129003200,52453.276899999997],[1129089600,52453.276899999997],[1129176000,52453.276899999997],[1129262400,52453.276899999997],[1129348800,52453.276899999997],[1129435200,52453.276899999997],[1129521600,52453.276899999997],[1129608000,52453.276899999997],[1129694400,52453.276899999997],[1129780800,52453.276899999997],[1129867200,52453.276899999997],[1129953600,52453.276899999997],[1130040000,52453.276899999997],[1130126400,52453.276899999997],[1130212800,52453.276899999997],[1130299200,52453.276899999997],[1130385600,52453.276899999997],[1130472000,52453.276899999997],[1130558400,52453.276899999997],[1130644800,52453.276899999997],[1130734800,52453.276899999997],[1130821200,52453.276899999997],[1130907600,52453.276899999997],[1130994000,52453.276899999997],[1131080400,52453.276899999997],[1131166800,52453.276899999997],[1131253200,52453.276899999997],[1131339600,52453.276899999997],[1131426000,52453.276899999997],[1131512400,52453.276899999997],[1131598800,52453.276899999997],[1131685200,52453.276899999997],[1131771600,52453.276899999997],[1131858000,52453.276899999997],[1131944400,52453.276899999997],[1132030800,52453.276899999997],[1132117200,52453.276899999997],[1132203600,52453.276899999997],[1132290000,52453.276899999997],[1132376400,52453.276899999997],[1132462800,52453.276899999997],[1132549200,52453.276899999997],[1132635600,52453.276899999997],[1132722000,52453.276899999997],[1132808400,52453.276899999997],[1132894800,52453.276899999997],[1132981200,52453.276899999997],[1133067600,52453.276899999997],[1133154000,52453.276899999997],[1133240400,52453.276899999997],[1133326800,52453.276899999997],[1133413200,52453.276899999997],[1133499600,52453.276899999997],[1133586000,52453.276899999997],[1133672400,52453.276899999997],[1133758800,52453.276899999997],[1133845200,52453.276899999997],[1133931600,52453.276899999997],[1134018000,52453.276899999997],[1134104400,52453.276899999997],[1134190800,52453.276899999997],[1134277200,52453.276899999997],[1134363600,52453.276899999997],[1134450000,52453.276899999997],[1134536400,52453.276899999997],[1134622800,52453.276899999997],[1134709200,52453.276899999997],[1134795600,52453.276899999997],[1134882000,52453.276899999997],[1134968400,52453.276899999997],[1135054800,52453.276899999997],[1135141200,52453.276899999997],[1135227600,52453.276899999997],[1135314000,52453.276899999997],[1135400400,52453.276899999997],[1135486800,52453.276899999997],[1135573200,52453.276899999997],[1135659600,52453.276899999997],[1135746000,52453.276899999997],[1135832400,52453.276899999997],[1135918800,52453.276899999997],[1136005200,52453.276899999997],[1136091600,52453.276899999997],[1136178000,52453.276899999997],[1136264400,52453.276899999997],[1136350800,52453.276899999997],[1136437200,52453.276899999997],[1136523600,52453.276899999997],[1136610000,52453.276899999997],[1136696400,52453.276899999997],[1136782800,52453.276899999997],[1136869200,52453.276899999997],[1136955600,52453.276899999997],[1137042000,52453.276899999997],[1137128400,52453.276899999997],[1137214800,52453.276899999997],[1137301200,52453.276899999997],[1137387600,52453.276899999997],[1137474000,52453.276899999997],[1137560400,52453.276899999997],[1137646800,52453.276899999997],[1137733200,52453.276899999997],[1137819600,52453.276899999997],[1137906000,52453.276899999997],[1137992400,52453.276899999997],[1138078800,52453.276899999997],[1138165200,52453.276899999997],[1138251600,52453.276899999997],[1138338000,52453.276899999997],[1138424400,52453.276899999997],[1138510800,52453.276899999997],[1138597200,52453.276899999997],[1138683600,52453.276899999997],[1138770000,52453.276899999997],[1138856400,52453.276899999997],[1138942800,52453.276899999997],[1139029200,52453.276899999997],[1139115600,52453.276899999997],[1139202000,52453.276899999997],[1139288400,52453.276899999997],[1139374800,52453.276899999997],[1139461200,52453.276899999997],[1139547600,52453.276899999997],[1139634000,52453.276899999997],[1139720400,52453.276899999997],[1139806800,52453.276899999997],[1139893200,52453.276899999997],[1139979600,52453.276899999997],[1140066000,52453.276899999997],[1140152400,52453.276899999997],[1140238800,52453.276899999997],[1140325200,52453.276899999997],[1140411600,52453.276899999997],[1140498000,52453.276899999997],[1140584400,52453.276899999997],[1140670800,52453.276899999997],[1140757200,52453.276899999997],[1140843600,52453.276899999997],[1140930000,52453.276899999997],[1141016400,52453.276899999997],[1141102800,52453.276899999997],[1141189200,52453.276899999997],[1141275600,52453.276899999997],[1141362000,52453.276899999997],[1141448400,52453.276899999997],[1141534800,52453.276899999997],[1141621200,52453.276899999997],[1141707600,52453.276899999997],[1141794000,52453.276899999997],[1141880400,52453.276899999997],[1141966800,52453.276899999997],[1142053200,52453.276899999997],[1142139600,52453.276899999997],[1142226000,52453.276899999997],[1142312400,52453.276899999997],[1142398800,52453.276899999997],[1142485200,52453.276899999997],[1142571600,52453.276899999997],[1142658000,52453.276899999997],[1142744400,52453.276899999997],[1142830800,52453.276899999997],[1142917200,52453.276899999997],[1143003600,52453.276899999997],[1143090000,52453.276899999997],[1143176400,52453.276899999997],[1143262800,52453.276899999997],[1143349200,52453.276899999997],[1143435600,52453.276899999997],[1143522000,52453.276899999997],[1143608400,52453.276899999997],[1143694800,52453.276899999997],[1143781200,52453.276899999997],[1143867600,52453.276899999997],[1143954000,52453.276899999997],[1144036800,52453.276899999997],[1144123200,52453.276899999997],[1144209600,52453.276899999997],[1144296000,52453.276899999997],[1144382400,52453.276899999997],[1144468800,52453.276899999997],[1144555200,52453.276899999997],[1144641600,52453.276899999997],[1144728000,52453.276899999997],[1144814400,52453.276899999997],[1144900800,52453.276899999997],[1144987200,52453.276899999997],[1145073600,52453.276899999997],[1145160000,52453.276899999997],[1145246400,52453.276899999997],[1145332800,52453.276899999997],[1145419200,52453.276899999997],[1145505600,52453.276899999997],[1145592000,52453.276899999997],[1145678400,52453.276899999997],[1145764800,52453.276899999997],[1145851200,52453.276899999997],[1145937600,52453.276899999997],[1146024000,52453.276899999997],[1146110400,52453.276899999997],[1146196800,52453.276899999997],[1146283200,52453.276899999997],[1146369600,52453.276899999997],[1146456000,52453.276899999997],[1146542400,52453.276899999997],[1146628800,52453.276899999997],[1146715200,52453.276899999997],[1146801600,52453.276899999997],[1146888000,52453.276899999997],[1146974400,52453.276899999997],[1147060800,52453.276899999997],[1147147200,52453.276899999997],[1147233600,52453.276899999997],[1147320000,52453.276899999997],[1147406400,52453.276899999997],[1147492800,52453.276899999997],[1147579200,52453.276899999997],[1147665600,52453.276899999997],[1147752000,52453.276899999997],[1147838400,52453.276899999997],[1147924800,52453.276899999997],[1148011200,52453.276899999997],[1148097600,52453.276899999997],[1148184000,52453.276899999997],[1148270400,52453.276899999997],[1148356800,52453.276899999997],[1148443200,52453.276899999997],[1148529600,52453.276899999997],[1148616000,52453.276899999997],[1148702400,52453.276899999997],[1148788800,52453.276899999997],[1148875200,52453.276899999997],[1148961600,52453.276899999997],[1149048000,52453.276899999997],[1149134400,52453.276899999997],[1149220800,52453.276899999997],[1149307200,52453.276899999997],[1149393600,52453.276899999997],[1149480000,52453.276899999997],[1149566400,52453.276899999997],[1149652800,52453.276899999997],[1149739200,52453.276899999997],[1149825600,52453.276899999997],[1149912000,52453.276899999997],[1149998400,52453.276899999997],[1150084800,52453.276899999997],[1150171200,52453.276899999997],[1150257600,52453.276899999997],[1150344000,52453.276899999997],[1150430400,52453.276899999997],[1150516800,52453.276899999997],[1150603200,52453.276899999997],[1150689600,52453.276899999997],[1150776000,52453.276899999997],[1150862400,52453.276899999997],[1150948800,52453.276899999997],[1151035200,52453.276899999997],[1151121600,52453.276899999997],[1151208000,52453.276899999997],[1151294400,52453.276899999997],[1151380800,52453.276899999997],[1151467200,52453.276899999997],[1151553600,52453.276899999997],[1151640000,52453.276899999997],[1151726400,52453.276899999997],[1151812800,52453.276899999997],[1151899200,52453.276899999997],[1151985600,52453.276899999997],[1152072000,52453.276899999997],[1152158400,57340.090400000001],[1152244800,57340.090400000001],[1152331200,57340.090400000001],[1152417600,57340.090400000001],[1152504000,57340.090400000001],[1152590400,57340.090400000001],[1152676800,57340.090400000001],[1152763200,57340.090400000001],[1152849600,57340.090400000001],[1152936000,57340.090400000001],[1153022400,57340.090400000001],[1153108800,57340.090400000001],[1153195200,57340.090400000001],[1153281600,57340.090400000001],[1153368000,57340.090400000001],[1153454400,57340.090400000001],[1153540800,57340.090400000001],[1153627200,57340.090400000001],[1153713600,57340.090400000001],[1153800000,57340.090400000001],[1153886400,57340.090400000001],[1153972800,57340.090400000001],[1154059200,57340.090400000001],[1154145600,57340.090400000001],[1154232000,57340.090400000001],[1154318400,57340.090400000001],[1154404800,57340.090400000001],[1154491200,57340.090400000001],[1154577600,57340.090400000001],[1154664000,57340.090400000001],[1154750400,57340.090400000001],[1154836800,57340.090400000001],[1154923200,57340.090400000001],[1155009600,57340.090400000001],[1155096000,57340.090400000001],[1155182400,57340.090400000001],[1155268800,57340.090400000001],[1155355200,57340.090400000001],[1155441600,57340.090400000001],[1155528000,57340.090400000001],[1155614400,57340.090400000001],[1155700800,57340.090400000001],[1155787200,57340.090400000001],[1155873600,57340.090400000001],[1155960000,57340.090400000001],[1156046400,57340.090400000001],[1156132800,57340.090400000001],[1156219200,57340.090400000001],[1156305600,57340.090400000001],[1156392000,57340.090400000001],[1156478400,57340.090400000001],[1156564800,57340.090400000001],[1156651200,57340.090400000001],[1156737600,57340.090400000001],[1156824000,57340.090400000001],[1156910400,57340.090400000001],[1156996800,57340.090400000001],[1157083200,57340.090400000001],[1157169600,57340.090400000001],[1157256000,57340.090400000001],[1157342400,57340.090400000001],[1157428800,57340.090400000001],[1157515200,57340.090400000001],[1157601600,57340.090400000001],[1157688000,57340.090400000001],[1157774400,57340.090400000001],[1157860800,57340.090400000001],[1157947200,57340.090400000001],[1158033600,57340.090400000001],[1158120000,57340.090400000001],[1158206400,57340.090400000001],[1158292800,57340.090400000001],[1158379200,57340.090400000001],[1158465600,57340.090400000001],[1158552000,57340.090400000001],[1158638400,57340.090400000001],[1158724800,57340.090400000001],[1158811200,57340.090400000001],[1158897600,57340.090400000001],[1158984000,57340.090400000001],[1159070400,57340.090400000001],[1159156800,57340.090400000001],[1159243200,57340.090400000001],[1159329600,57340.090400000001],[1159416000,57340.090400000001],[1159502400,57340.090400000001],[1159588800,57340.090400000001],[1159675200,57340.090400000001],[1159761600,57340.090400000001],[1159848000,57340.090400000001],[1159934400,57340.090400000001],[1160020800,57340.090400000001],[1160107200,57340.090400000001],[1160193600,57340.090400000001],[1160280000,57340.090400000001],[1160366400,57340.090400000001],[1160452800,57340.090400000001],[1160539200,57340.090400000001],[1160625600,57340.090400000001],[1160712000,57340.090400000001],[1160798400,57340.090400000001],[1160884800,57340.090400000001],[1160971200,57340.090400000001],[1161057600,57340.090400000001],[1161144000,57340.090400000001],[1161230400,57340.090400000001],[1161316800,57340.090400000001],[1161403200,57340.090400000001],[1161489600,57340.090400000001],[1161576000,57340.090400000001],[1161662400,57340.090400000001],[1161748800,57340.090400000001],[1161835200,57340.090400000001],[1161921600,57340.090400000001],[1162008000,57340.090400000001],[1162094400,57340.090400000001],[1162184400,57340.090400000001],[1162270800,57340.090400000001],[1162357200,57340.090400000001],[1162443600,57340.090400000001],[1162530000,57340.090400000001],[1162616400,57340.090400000001],[1162702800,57340.090400000001],[1162789200,57340.090400000001],[1162875600,57340.090400000001],[1162962000,57340.090400000001],[1163048400,57340.090400000001],[1163134800,57340.090400000001],[1163221200,57340.090400000001],[1163307600,57340.090400000001],[1163394000,57340.090400000001],[1163480400,57340.090400000001],[1163566800,57340.090400000001],[1163653200,57340.090400000001],[1163739600,57340.090400000001],[1163826000,57340.090400000001],[1163912400,57340.090400000001],[1163998800,57340.090400000001],[1164085200,57340.090400000001],[1164171600,57340.090400000001],[1164258000,57340.090400000001],[1164344400,57340.090400000001],[1164430800,57340.090400000001],[1164517200,57340.090400000001],[1164603600,57340.090400000001],[1164690000,57340.090400000001],[1164776400,57340.090400000001],[1164862800,57340.090400000001],[1164949200,57340.090400000001],[1165035600,57340.090400000001],[1165122000,57340.090400000001],[1165208400,57340.090400000001],[1165294800,57340.090400000001],[1165381200,57340.090400000001],[1165467600,57340.090400000001],[1165554000,57340.090400000001],[1165640400,57340.090400000001],[1165726800,57340.090400000001],[1165813200,57340.090400000001],[1165899600,57340.090400000001],[1165986000,57340.090400000001],[1166072400,57340.090400000001],[1166158800,57340.090400000001],[1166245200,57340.090400000001],[1166331600,57340.090400000001],[1166418000,57340.090400000001],[1166504400,57340.090400000001],[1166590800,57340.090400000001],[1166677200,57340.090400000001],[1166763600,57340.090400000001],[1166850000,57340.090400000001],[1166936400,57340.090400000001],[1167022800,57340.090400000001],[1167109200,57340.090400000001],[1167195600,57340.090400000001],[1167282000,57340.090400000001],[1167368400,57340.090400000001],[1167454800,57340.090400000001],[1167541200,57340.090400000001],[1167627600,57340.090400000001],[1167714000,57340.090400000001],[1167800400,57340.090400000001],[1167886800,57340.090400000001],[1167973200,57340.090400000001],[1168059600,57340.090400000001],[1168146000,57340.090400000001],[1168232400,57340.090400000001],[1168318800,57340.090400000001],[1168405200,57340.090400000001],[1168491600,57340.090400000001],[1168578000,57340.090400000001],[1168664400,57340.090400000001],[1168750800,57340.090400000001],[1168837200,57340.090400000001],[1168923600,57340.090400000001],[1169010000,57340.090400000001],[1169096400,57340.090400000001],[1169182800,57340.090400000001],[1169269200,57340.090400000001],[1169355600,57340.090400000001],[1169442000,57340.090400000001],[1169528400,57340.090400000001],[1169614800,57340.090400000001],[1169701200,57340.090400000001],[1169787600,57340.090400000001],[1169874000,57340.090400000001],[1169960400,57340.090400000001],[1170046800,57340.090400000001],[1170133200,57340.090400000001],[1170219600,57340.090400000001],[1170306000,57340.090400000001],[1170392400,57340.090400000001],[1170478800,57340.090400000001],[1170565200,57340.090400000001],[1170651600,57340.090400000001],[1170738000,57340.090400000001],[1170824400,57340.090400000001],[1170910800,57340.090400000001],[1170997200,57340.090400000001],[1171083600,57340.090400000001],[1171170000,57340.090400000001],[1171256400,57340.090400000001],[1171342800,57340.090400000001],[1171429200,57340.090400000001],[1171515600,57340.090400000001],[1171602000,57340.090400000001],[1171688400,57340.090400000001],[1171774800,57340.090400000001],[1171861200,57340.090400000001],[1171947600,57340.090400000001],[1172034000,57340.090400000001],[1172120400,57340.090400000001],[1172206800,57340.090400000001],[1172293200,57340.090400000001],[1172379600,57340.090400000001],[1172466000,57340.090400000001],[1172552400,57340.090400000001],[1172638800,57340.090400000001],[1172725200,57340.090400000001],[1172811600,57340.090400000001],[1172898000,57340.090400000001],[1172984400,57340.090400000001],[1173070800,57340.090400000001],[1173157200,57340.090400000001],[1173243600,57340.090400000001],[1173330000,57340.090400000001],[1173416400,57340.090400000001],[1173502800,57340.090400000001],[1173589200,57340.090400000001],[1173672000,57340.090400000001],[1173758400,57340.090400000001],[1173844800,57340.090400000001],[1173931200,57340.090400000001],[1174017600,57340.090400000001],[1174104000,57340.090400000001],[1174190400,57340.090400000001],[1174276800,57340.090400000001],[1174363200,57340.090400000001],[1174449600,57340.090400000001],[1174536000,57340.090400000001],[1174622400,57340.090400000001],[1174708800,57340.090400000001],[1174795200,57340.090400000001],[1174881600,57340.090400000001],[1174968000,57340.090400000001],[1175054400,57340.090400000001],[1175140800,57340.090400000001],[1175227200,57340.090400000001],[1175313600,57340.090400000001],[1175400000,57340.090400000001],[1175486400,57340.090400000001],[1175572800,57340.090400000001],[1175659200,57340.090400000001],[1175745600,57340.090400000001],[1175832000,57340.090400000001],[1175918400,57340.090400000001],[1176004800,57340.090400000001],[1176091200,57340.090400000001],[1176177600,57340.090400000001],[1176264000,57340.090400000001],[1176350400,57340.090400000001],[1176436800,57340.090400000001],[1176523200,57340.090400000001],[1176609600,57340.090400000001],[1176696000,57340.090400000001],[1176782400,57340.090400000001],[1176868800,57340.090400000001],[1176955200,57340.090400000001],[1177041600,57340.090400000001],[1177128000,57340.090400000001],[1177214400,57340.090400000001],[1177300800,57340.090400000001],[1177387200,57340.090400000001],[1177473600,57340.090400000001],[1177560000,57340.090400000001],[1177646400,57340.090400000001],[1177732800,57340.090400000001],[1177819200,57340.090400000001],[1177905600,57340.090400000001],[1177992000,57340.090400000001],[1178078400,57340.090400000001],[1178164800,57340.090400000001],[1178251200,57340.090400000001],[1178337600,57340.090400000001],[1178424000,57340.090400000001],[1178510400,57340.090400000001],[1178596800,57340.090400000001],[1178683200,57340.090400000001],[1178769600,57340.090400000001],[1178856000,57340.090400000001],[1178942400,57340.090400000001],[1179028800,57340.090400000001],[1179115200,57340.090400000001],[1179201600,57340.090400000001],[1179288000,57340.090400000001],[1179374400,57340.090400000001],[1179460800,57340.090400000001],[1179547200,57340.090400000001],[1179633600,57340.090400000001],[1179720000,57340.090400000001],[1179806400,57340.090400000001],[1179892800,57340.090400000001],[1179979200,57340.090400000001],[1180065600,57340.090400000001],[1180152000,57340.090400000001],[1180238400,57340.090400000001],[1180324800,57340.090400000001],[1180411200,57340.090400000001],[1180497600,57340.090400000001],[1180584000,57340.090400000001],[1180670400,57340.090400000001],[1180756800,57340.090400000001],[1180843200,57340.090400000001],[1180929600,57340.090400000001],[1181016000,57340.090400000001],[1181102400,57340.090400000001],[1181188800,57340.090400000001],[1181275200,57340.090400000001],[1181361600,57340.090400000001],[1181448000,57340.090400000001],[1181534400,57340.090400000001],[1181620800,57340.090400000001],[1181707200,57340.090400000001],[1181793600,57340.090400000001],[1181880000,57340.090400000001],[1181966400,57340.090400000001],[1182052800,57340.090400000001],[1182139200,57340.090400000001],[1182225600,57340.090400000001],[1182312000,57340.090400000001],[1182398400,57340.090400000001],[1182484800,57340.090400000001],[1182571200,57340.090400000001],[1182657600,57340.090400000001],[1182744000,57340.090400000001],[1182830400,57340.090400000001],[1182916800,57340.090400000001],[1183003200,57340.090400000001],[1183089600,57340.090400000001],[1183176000,57340.090400000001],[1183262400,57340.090400000001],[1183348800,57340.090400000001],[1183435200,57340.090400000001],[1183521600,73798.427599999995],[1183608000,73798.427599999995],[1183694400,73798.427599999995],[1183780800,73798.427599999995],[1183867200,73798.427599999995],[1183953600,73798.427599999995],[1184040000,73798.427599999995],[1184126400,73798.427599999995],[1184212800,73798.427599999995],[1184299200,73798.427599999995],[1184385600,73798.427599999995],[1184472000,73798.427599999995],[1184558400,73798.427599999995],[1184644800,73798.427599999995],[1184731200,73798.427599999995],[1184817600,73798.427599999995],[1184904000,73798.427599999995],[1184990400,73798.427599999995],[1185076800,73798.427599999995],[1185163200,73798.427599999995],[1185249600,73798.427599999995],[1185336000,73798.427599999995],[1185422400,73798.427599999995],[1185508800,73798.427599999995],[1185595200,73798.427599999995],[1185681600,73798.427599999995],[1185768000,73798.427599999995],[1185854400,73798.427599999995],[1185940800,73798.427599999995],[1186027200,73798.427599999995],[1186113600,73798.427599999995],[1186200000,73798.427599999995],[1186286400,73798.427599999995],[1186372800,73798.427599999995],[1186459200,73798.427599999995],[1186545600,73798.427599999995],[1186632000,73798.427599999995],[1186718400,73798.427599999995],[1186804800,73798.427599999995],[1186891200,73798.427599999995],[1186977600,73798.427599999995],[1187064000,73798.427599999995],[1187150400,73798.427599999995],[1187236800,73798.427599999995],[1187323200,73798.427599999995],[1187409600,73798.427599999995],[1187496000,73798.427599999995],[1187582400,73798.427599999995],[1187668800,73798.427599999995],[1187755200,73798.427599999995],[1187841600,73798.427599999995],[1187928000,73798.427599999995],[1188014400,73798.427599999995],[1188100800,73798.427599999995],[1188187200,73798.427599999995],[1188273600,73798.427599999995],[1188360000,73798.427599999995],[1188446400,73798.427599999995],[1188532800,73798.427599999995],[1188619200,73798.427599999995],[1188705600,73798.427599999995],[1188792000,73798.427599999995],[1188878400,73798.427599999995],[1188964800,73798.427599999995],[1189051200,73798.427599999995],[1189137600,73798.427599999995],[1189224000,73798.427599999995],[1189310400,73798.427599999995],[1189396800,73798.427599999995],[1189483200,73798.427599999995],[1189569600,73798.427599999995],[1189656000,73798.427599999995],[1189742400,73798.427599999995],[1189828800,73798.427599999995],[1189915200,73798.427599999995],[1190001600,73798.427599999995],[1190088000,73798.427599999995],[1190174400,73798.427599999995],[1190260800,73798.427599999995],[1190347200,73798.427599999995],[1190433600,73798.427599999995],[1190520000,73798.427599999995],[1190606400,73798.427599999995],[1190692800,73798.427599999995],[1190779200,73798.427599999995],[1190865600,73798.427599999995],[1190952000,73798.427599999995],[1191038400,73798.427599999995],[1191124800,73798.427599999995],[1191211200,73798.427599999995],[1191297600,73798.427599999995],[1191384000,73798.427599999995],[1191470400,73798.427599999995],[1191556800,73798.427599999995],[1191643200,73798.427599999995],[1191729600,73798.427599999995],[1191816000,73798.427599999995],[1191902400,73798.427599999995],[1191988800,73798.427599999995],[1192075200,73798.427599999995],[1192161600,73798.427599999995],[1192248000,73798.427599999995],[1192334400,73798.427599999995],[1192420800,73798.427599999995],[1192507200,73798.427599999995],[1192593600,73798.427599999995],[1192680000,73798.427599999995],[1192766400,73798.427599999995],[1192852800,73798.427599999995],[1192939200,73798.427599999995],[1193025600,73798.427599999995],[1193112000,73798.427599999995],[1193198400,73798.427599999995],[1193284800,73798.427599999995],[1193371200,73798.427599999995],[1193457600,73798.427599999995],[1193544000,73798.427599999995],[1193630400,73798.427599999995],[1193716800,73798.427599999995],[1193803200,73798.427599999995],[1193889600,73798.427599999995],[1193976000,73798.427599999995],[1194062400,73798.427599999995],[1194148800,73798.427599999995],[1194238800,73798.427599999995],[1194325200,73798.427599999995],[1194411600,73798.427599999995],[1194498000,73798.427599999995],[1194584400,73798.427599999995],[1194670800,73798.427599999995],[1194757200,73798.427599999995],[1194843600,73798.427599999995],[1194930000,73798.427599999995],[1195016400,73798.427599999995],[1195102800,73798.427599999995],[1195189200,73798.427599999995],[1195275600,73798.427599999995],[1195362000,73798.427599999995],[1195448400,73798.427599999995],[1195534800,73798.427599999995],[1195621200,73798.427599999995],[1195707600,73798.427599999995],[1195794000,73798.427599999995],[1195880400,73798.427599999995],[1195966800,73798.427599999995],[1196053200,73798.427599999995],[1196139600,73798.427599999995],[1196226000,73798.427599999995],[1196312400,73798.427599999995],[1196398800,73798.427599999995],[1196485200,73798.427599999995],[1196571600,73798.427599999995],[1196658000,73798.427599999995],[1196744400,73798.427599999995],[1196830800,73798.427599999995],[1196917200,73798.427599999995],[1197003600,73798.427599999995],[1197090000,73798.427599999995],[1197176400,73798.427599999995],[1197262800,73798.427599999995],[1197349200,73798.427599999995],[1197435600,73798.427599999995],[1197522000,73798.427599999995],[1197608400,73798.427599999995],[1197694800,73798.427599999995],[1197781200,73798.427599999995],[1197867600,73798.427599999995],[1197954000,73798.427599999995],[1198040400,73798.427599999995],[1198126800,73798.427599999995],[1198213200,73798.427599999995],[1198299600,73798.427599999995],[1198386000,73798.427599999995],[1198472400,73798.427599999995],[1198558800,73798.427599999995],[1198645200,73798.427599999995],[1198731600,73798.427599999995],[1198818000,73798.427599999995],[1198904400,73798.427599999995],[1198990800,73798.427599999995],[1199077200,73798.427599999995],[1199163600,73798.427599999995],[1199250000,73798.427599999995],[1199336400,73798.427599999995],[1199422800,73798.427599999995],[1199509200,73798.427599999995],[1199595600,73798.427599999995],[1199682000,73798.427599999995],[1199768400,73798.427599999995],[1199854800,73798.427599999995],[1199941200,73798.427599999995],[1200027600,73798.427599999995],[1200114000,73798.427599999995],[1200200400,73798.427599999995],[1200286800,73798.427599999995],[1200373200,73798.427599999995],[1200459600,73798.427599999995],[1200546000,73798.427599999995],[1200632400,73798.427599999995],[1200718800,73798.427599999995],[1200805200,73798.427599999995],[1200891600,73798.427599999995],[1200978000,73798.427599999995],[1201064400,73798.427599999995],[1201150800,73798.427599999995],[1201237200,73798.427599999995],[1201323600,73798.427599999995],[1201410000,73798.427599999995],[1201496400,73798.427599999995],[1201582800,73798.427599999995],[1201669200,73798.427599999995],[1201755600,73798.427599999995],[1201842000,73798.427599999995],[1201928400,73798.427599999995],[1202014800,73798.427599999995],[1202101200,73798.427599999995],[1202187600,73798.427599999995],[1202274000,73798.427599999995],[1202360400,73798.427599999995],[1202446800,73798.427599999995],[1202533200,73798.427599999995],[1202619600,73798.427599999995],[1202706000,73798.427599999995],[1202792400,73798.427599999995],[1202878800,73798.427599999995],[1202965200,73798.427599999995],[1203051600,73798.427599999995],[1203138000,73798.427599999995],[1203224400,73798.427599999995],[1203310800,73798.427599999995],[1203397200,73798.427599999995],[1203483600,73798.427599999995],[1203570000,73798.427599999995],[1203656400,73798.427599999995],[1203742800,73798.427599999995],[1203829200,73798.427599999995],[1203915600,73798.427599999995],[1204002000,73798.427599999995],[1204088400,73798.427599999995],[1204174800,73798.427599999995],[1204261200,73798.427599999995],[1204347600,73798.427599999995],[1204434000,73798.427599999995],[1204520400,73798.427599999995],[1204606800,73798.427599999995],[1204693200,73798.427599999995],[1204779600,73798.427599999995],[1204866000,73798.427599999995],[1204952400,73798.427599999995],[1205038800,73798.427599999995],[1205121600,73798.427599999995],[1205208000,73798.427599999995],[1205294400,73798.427599999995],[1205380800,73798.427599999995],[1205467200,73798.427599999995],[1205553600,73798.427599999995],[1205640000,73798.427599999995],[1205726400,73798.427599999995],[1205812800,73798.427599999995],[1205899200,73798.427599999995],[1205985600,73798.427599999995],[1206072000,73798.427599999995],[1206158400,73798.427599999995],[1206244800,73798.427599999995],[1206331200,73798.427599999995],[1206417600,73798.427599999995],[1206504000,73798.427599999995],[1206590400,73798.427599999995],[1206676800,73798.427599999995],[1206763200,73798.427599999995],[1206849600,73798.427599999995],[1206936000,73798.427599999995],[1207022400,73798.427599999995],[1207108800,73798.427599999995],[1207195200,73798.427599999995],[1207281600,73798.427599999995],[1207368000,73798.427599999995],[1207454400,73798.427599999995],[1207540800,73798.427599999995],[1207627200,73798.427599999995],[1207713600,73798.427599999995],[1207800000,73798.427599999995],[1207886400,73798.427599999995],[1207972800,73798.427599999995],[1208059200,73798.427599999995],[1208145600,73798.427599999995],[1208232000,73798.427599999995],[1208318400,73798.427599999995],[1208404800,73798.427599999995],[1208491200,73798.427599999995],[1208577600,73798.427599999995],[1208664000,73798.427599999995],[1208750400,73798.427599999995],[1208836800,73798.427599999995],[1208923200,73798.427599999995],[1209009600,73798.427599999995],[1209096000,73798.427599999995],[1209182400,73798.427599999995],[1209268800,73798.427599999995],[1209355200,73798.427599999995],[1209441600,73798.427599999995],[1209528000,73798.427599999995],[1209614400,73798.427599999995],[1209700800,73798.427599999995],[1209787200,73798.427599999995],[1209873600,73798.427599999995],[1209960000,73798.427599999995],[1210046400,73798.427599999995],[1210132800,73798.427599999995],[1210219200,73798.427599999995],[1210305600,73798.427599999995],[1210392000,73798.427599999995],[1210478400,73798.427599999995],[1210564800,73798.427599999995],[1210651200,73798.427599999995],[1210737600,73798.427599999995],[1210824000,73798.427599999995],[1210910400,73798.427599999995],[1210996800,73798.427599999995],[1211083200,73798.427599999995],[1211169600,73798.427599999995],[1211256000,73798.427599999995],[1211342400,73798.427599999995],[1211428800,73798.427599999995],[1211515200,73798.427599999995],[1211601600,73798.427599999995],[1211688000,73798.427599999995],[1211774400,73798.427599999995],[1211860800,73798.427599999995],[1211947200,73798.427599999995],[1212033600,73798.427599999995],[1212120000,73798.427599999995],[1212206400,73798.427599999995],[1212292800,73798.427599999995],[1212379200,73798.427599999995],[1212465600,73798.427599999995],[1212552000,73798.427599999995],[1212638400,73798.427599999995],[1212724800,73798.427599999995],[1212811200,73798.427599999995],[1212897600,73798.427599999995],[1212984000,73798.427599999995],[1213070400,73798.427599999995],[1213156800,73798.427599999995],[1213243200,73798.427599999995],[1213329600,73798.427599999995],[1213416000,73798.427599999995],[1213502400,73798.427599999995],[1213588800,73798.427599999995],[1213675200,73798.427599999995],[1213761600,73798.427599999995],[1213848000,73798.427599999995],[1213934400,73798.427599999995],[1214020800,73798.427599999995],[1214107200,73798.427599999995],[1214193600,73798.427599999995],[1214280000,73798.427599999995],[1214366400,73798.427599999995],[1214452800,73798.427599999995],[1214539200,73798.427599999995],[1214625600,73798.427599999995],[1214712000,73798.427599999995],[1214798400,73798.427599999995],[1214884800,73798.427599999995],[1214971200,73798.427599999995],[1215057600,92613.165299999993],[1215144000,92613.165299999993],[1215230400,92613.165299999993],[1215316800,92613.165299999993],[1215403200,92613.165299999993],[1215489600,92613.165299999993],[1215576000,92613.165299999993],[1215662400,92613.165299999993],[1215748800,92613.165299999993],[1215835200,92613.165299999993],[1215921600,92613.165299999993],[1216008000,92613.165299999993],[1216094400,92613.165299999993],[1216180800,92613.165299999993],[1216267200,92613.165299999993],[1216353600,92613.165299999993],[1216440000,92613.165299999993],[1216526400,92613.165299999993],[1216612800,92613.165299999993],[1216699200,92613.165299999993],[1216785600,92613.165299999993],[1216872000,92613.165299999993],[1216958400,92613.165299999993],[1217044800,92613.165299999993],[1217131200,92613.165299999993],[1217217600,92613.165299999993],[1217304000,92613.165299999993],[1217390400,92613.165299999993],[1217476800,92613.165299999993],[1217563200,92613.165299999993],[1217649600,92613.165299999993],[1217736000,92613.165299999993],[1217822400,92613.165299999993],[1217908800,92613.165299999993],[1217995200,92613.165299999993],[1218081600,92613.165299999993],[1218168000,92613.165299999993],[1218254400,92613.165299999993],[1218340800,92613.165299999993],[1218427200,92613.165299999993],[1218513600,92613.165299999993],[1218600000,92613.165299999993],[1218686400,92613.165299999993],[1218772800,92613.165299999993],[1218859200,92613.165299999993],[1218945600,92613.165299999993],[1219032000,92613.165299999993],[1219118400,92613.165299999993],[1219204800,92613.165299999993],[1219291200,92613.165299999993],[1219377600,92613.165299999993],[1219464000,92613.165299999993],[1219550400,92613.165299999993],[1219636800,92613.165299999993],[1219723200,92613.165299999993],[1219809600,92613.165299999993],[1219896000,92613.165299999993],[1219982400,92613.165299999993],[1220068800,92613.165299999993],[1220155200,92613.165299999993],[1220241600,92613.165299999993],[1220328000,92613.165299999993],[1220414400,92613.165299999993],[1220500800,92613.165299999993],[1220587200,92613.165299999993],[1220673600,92613.165299999993],[1220760000,92613.165299999993],[1220846400,92613.165299999993],[1220932800,92613.165299999993],[1221019200,92613.165299999993],[1221105600,92613.165299999993],[1221192000,92613.165299999993],[1221278400,92613.165299999993],[1221364800,92613.165299999993],[1221451200,92613.165299999993],[1221537600,92613.165299999993],[1221624000,92613.165299999993],[1221710400,92613.165299999993],[1221796800,92613.165299999993],[1221883200,92613.165299999993],[1221969600,92613.165299999993],[1222056000,92613.165299999993],[1222142400,92613.165299999993],[1222228800,92613.165299999993],[1222315200,92613.165299999993],[1222401600,92613.165299999993],[1222488000,92613.165299999993],[1222574400,92613.165299999993],[1222660800,92613.165299999993],[1222747200,92613.165299999993],[1222833600,92613.165299999993],[1222920000,92613.165299999993],[1223006400,92613.165299999993],[1223092800,92613.165299999993],[1223179200,92613.165299999993],[1223265600,92613.165299999993],[1223352000,92613.165299999993],[1223438400,92613.165299999993],[1223524800,92613.165299999993],[1223611200,92613.165299999993],[1223697600,92613.165299999993],[1223784000,92613.165299999993],[1223870400,92613.165299999993],[1223956800,92613.165299999993],[1224043200,92613.165299999993],[1224129600,92613.165299999993],[1224216000,92613.165299999993],[1224302400,92613.165299999993],[1224388800,92613.165299999993],[1224475200,92613.165299999993],[1224561600,92613.165299999993],[1224648000,92613.165299999993],[1224734400,92613.165299999993],[1224820800,92613.165299999993],[1224907200,92613.165299999993],[1224993600,92613.165299999993],[1225080000,92613.165299999993],[1225166400,92613.165299999993],[1225252800,92613.165299999993],[1225339200,92613.165299999993],[1225425600,92613.165299999993],[1225512000,92613.165299999993],[1225598400,92613.165299999993],[1225688400,92613.165299999993],[1225774800,92613.165299999993],[1225861200,92613.165299999993],[1225947600,92613.165299999993],[1226034000,92613.165299999993],[1226120400,92613.165299999993],[1226206800,92613.165299999993],[1226293200,92613.165299999993],[1226379600,92613.165299999993],[1226466000,92613.165299999993],[1226552400,92613.165299999993],[1226638800,92613.165299999993],[1226725200,92613.165299999993],[1226811600,92613.165299999993],[1226898000,92613.165299999993],[1226984400,92613.165299999993],[1227070800,92613.165299999993],[1227157200,92613.165299999993],[1227243600,92613.165299999993],[1227330000,92613.165299999993],[1227416400,92613.165299999993],[1227502800,92613.165299999993],[1227589200,92613.165299999993],[1227675600,92613.165299999993],[1227762000,92613.165299999993],[1227848400,92613.165299999993],[1227934800,92613.165299999993],[1228021200,92613.165299999993],[1228107600,92613.165299999993],[1228194000,92613.165299999993],[1228280400,92613.165299999993],[1228366800,92613.165299999993],[1228453200,92613.165299999993],[1228539600,92613.165299999993],[1228626000,92613.165299999993],[1228712400,92613.165299999993],[1228798800,92613.165299999993],[1228885200,92613.165299999993],[1228971600,92613.165299999993],[1229058000,92613.165299999993],[1229144400,92613.165299999993],[1229230800,92613.165299999993],[1229317200,92613.165299999993],[1229403600,92613.165299999993],[1229490000,92613.165299999993],[1229576400,92613.165299999993],[1229662800,92613.165299999993],[1229749200,92613.165299999993],[1229835600,92613.165299999993],[1229922000,92613.165299999993],[1230008400,92613.165299999993],[1230094800,92613.165299999993],[1230181200,92613.165299999993],[1230267600,92613.165299999993],[1230354000,92613.165299999993],[1230440400,92613.165299999993],[1230526800,92613.165299999993],[1230613200,92613.165299999993],[1230699600,92613.165299999993],[1230786000,92613.165299999993],[1230872400,92613.165299999993],[1230958800,92613.165299999993],[1231045200,92613.165299999993],[1231131600,92613.165299999993],[1231218000,92613.165299999993],[1231304400,92613.165299999993],[1231390800,92613.165299999993],[1231477200,92613.165299999993],[1231563600,92613.165299999993],[1231650000,92613.165299999993],[1231736400,92613.165299999993],[1231822800,92613.165299999993],[1231909200,92613.165299999993],[1231995600,92613.165299999993],[1232082000,92613.165299999993],[1232168400,92613.165299999993],[1232254800,92613.165299999993],[1232341200,92613.165299999993],[1232427600,92613.165299999993],[1232514000,92613.165299999993],[1232600400,92613.165299999993],[1232686800,92613.165299999993],[1232773200,92613.165299999993],[1232859600,92613.165299999993],[1232946000,92613.165299999993],[1233032400,92613.165299999993],[1233118800,92613.165299999993],[1233205200,92613.165299999993],[1233291600,92613.165299999993],[1233378000,92613.165299999993],[1233464400,92613.165299999993],[1233550800,92613.165299999993],[1233637200,92613.165299999993],[1233723600,92613.165299999993],[1233810000,92613.165299999993],[1233896400,92613.165299999993],[1233982800,92613.165299999993],[1234069200,92613.165299999993],[1234155600,92613.165299999993],[1234242000,92613.165299999993],[1234328400,92613.165299999993],[1234414800,92613.165299999993],[1234501200,92613.165299999993],[1234587600,92613.165299999993],[1234674000,92613.165299999993],[1234760400,92613.165299999993],[1234846800,92613.165299999993],[1234933200,92613.165299999993],[1235019600,92613.165299999993],[1235106000,92613.165299999993],[1235192400,92613.165299999993],[1235278800,92613.165299999993],[1235365200,92613.165299999993],[1235451600,92613.165299999993],[1235538000,92613.165299999993],[1235624400,92613.165299999993],[1235710800,92613.165299999993],[1235797200,92613.165299999993],[1235883600,92613.165299999993],[1235970000,92613.165299999993],[1236056400,92613.165299999993],[1236142800,92613.165299999993],[1236229200,92613.165299999993],[1236315600,92613.165299999993],[1236402000,92613.165299999993],[1236488400,92613.165299999993],[1236571200,92613.165299999993],[1236657600,92613.165299999993],[1236744000,92613.165299999993],[1236830400,92613.165299999993],[1236916800,92613.165299999993],[1237003200,92613.165299999993],[1237089600,92613.165299999993],[1237176000,92613.165299999993],[1237262400,92613.165299999993],[1237348800,92613.165299999993],[1237435200,92613.165299999993],[1237521600,92613.165299999993],[1237608000,92613.165299999993],[1237694400,92613.165299999993],[1237780800,92613.165299999993],[1237867200,92613.165299999993],[1237953600,92613.165299999993],[1238040000,92613.165299999993],[1238126400,92613.165299999993],[1238212800,92613.165299999993],[1238299200,92613.165299999993],[1238385600,92613.165299999993],[1238472000,92613.165299999993],[1238558400,92613.165299999993],[1238644800,92613.165299999993],[1238731200,92613.165299999993],[1238817600,92613.165299999993],[1238904000,92613.165299999993],[1238990400,92613.165299999993],[1239076800,92613.165299999993],[1239163200,92613.165299999993],[1239249600,92613.165299999993],[1239336000,92613.165299999993],[1239422400,92613.165299999993],[1239508800,92613.165299999993],[1239595200,92613.165299999993],[1239681600,92613.165299999993],[1239768000,92613.165299999993],[1239854400,92613.165299999993],[1239940800,92613.165299999993],[1240027200,92613.165299999993],[1240113600,92613.165299999993],[1240200000,92613.165299999993],[1240286400,92613.165299999993],[1240372800,92613.165299999993],[1240459200,92613.165299999993],[1240545600,92613.165299999993],[1240632000,92613.165299999993],[1240718400,92613.165299999993],[1240804800,92613.165299999993],[1240891200,92613.165299999993],[1240977600,92613.165299999993],[1241064000,92613.165299999993],[1241150400,92613.165299999993],[1241236800,92613.165299999993],[1241323200,92613.165299999993],[1241409600,92613.165299999993],[1241496000,92613.165299999993],[1241582400,92613.165299999993],[1241668800,92613.165299999993],[1241755200,92613.165299999993],[1241841600,92613.165299999993],[1241928000,92613.165299999993],[1242014400,92613.165299999993],[1242100800,92613.165299999993],[1242187200,92613.165299999993],[1242273600,92613.165299999993],[1242360000,92613.165299999993],[1242446400,92613.165299999993],[1242532800,92613.165299999993],[1242619200,92613.165299999993],[1242705600,92613.165299999993],[1242792000,92613.165299999993],[1242878400,92613.165299999993],[1242964800,92613.165299999993],[1243051200,92613.165299999993],[1243137600,92613.165299999993],[1243224000,92613.165299999993],[1243310400,92613.165299999993],[1243396800,92613.165299999993],[1243483200,92613.165299999993],[1243569600,92613.165299999993],[1243656000,92613.165299999993],[1243742400,92613.165299999993],[1243828800,92613.165299999993],[1243915200,92613.165299999993],[1244001600,92613.165299999993],[1244088000,92613.165299999993],[1244174400,92613.165299999993],[1244260800,92613.165299999993],[1244347200,92613.165299999993],[1244433600,92613.165299999993],[1244520000,92613.165299999993],[1244606400,92613.165299999993],[1244692800,92613.165299999993],[1244779200,92613.165299999993],[1244865600,92613.165299999993],[1244952000,92613.165299999993],[1245038400,92613.165299999993],[1245124800,92613.165299999993],[1245211200,92613.165299999993],[1245297600,92613.165299999993],[1245384000,92613.165299999993],[1245470400,92613.165299999993],[1245556800,92613.165299999993],[1245643200,92613.165299999993],[1245729600,92613.165299999993],[1245816000,92613.165299999993],[1245902400,92613.165299999993],[1245988800,92613.165299999993],[1246075200,92613.165299999993],[1246161600,92613.165299999993],[1246248000,92613.165299999993],[1246334400,92613.165299999993],[1246420800,92613.165299999993],[1246507200,92613.165299999993],[1246593600,102134.8349],[1246680000,102134.8349],[1246766400,102134.8349],[1246852800,102134.8349],[1246939200,102134.8349],[1247025600,102134.8349],[1247112000,102134.8349],[1247198400,102134.8349],[1247284800,102134.8349],[1247371200,102134.8349],[1247457600,102134.8349],[1247544000,102134.8349],[1247630400,102134.8349],[1247716800,102134.8349],[1247803200,102134.8349],[1247889600,102134.8349],[1247976000,102134.8349],[1248062400,102134.8349],[1248148800,102134.8349],[1248235200,102134.8349],[1248321600,102134.8349],[1248408000,102134.8349],[1248494400,102134.8349],[1248580800,102134.8349],[1248667200,102134.8349],[1248753600,102134.8349],[1248840000,102134.8349],[1248926400,102134.8349],[1249012800,102134.8349],[1249099200,102134.8349],[1249185600,102134.8349],[1249272000,102134.8349],[1249358400,102134.8349],[1249444800,102134.8349],[1249531200,102134.8349],[1249617600,102134.8349],[1249704000,102134.8349],[1249790400,102134.8349],[1249876800,102134.8349],[1249963200,102134.8349],[1250049600,102134.8349],[1250136000,102134.8349],[1250222400,102134.8349],[1250308800,102134.8349],[1250395200,102134.8349],[1250481600,102134.8349],[1250568000,102134.8349],[1250654400,102134.8349],[1250740800,102134.8349],[1250827200,102134.8349],[1250913600,102134.8349],[1251000000,102134.8349],[1251086400,102134.8349],[1251172800,102134.8349],[1251259200,102134.8349],[1251345600,102134.8349],[1251432000,102134.8349],[1251518400,102134.8349],[1251604800,102134.8349],[1251691200,102134.8349],[1251777600,102134.8349],[1251864000,102134.8349],[1251950400,102134.8349],[1252036800,102134.8349],[1252123200,102134.8349],[1252209600,102134.8349],[1252296000,102134.8349],[1252382400,102134.8349],[1252468800,102134.8349],[1252555200,102134.8349],[1252641600,102134.8349],[1252728000,102134.8349],[1252814400,102134.8349],[1252900800,102134.8349],[1252987200,102134.8349],[1253073600,102134.8349],[1253160000,102134.8349],[1253246400,102134.8349],[1253332800,102134.8349],[1253419200,102134.8349],[1253505600,102134.8349],[1253592000,102134.8349],[1253678400,102134.8349],[1253764800,102134.8349],[1253851200,102134.8349],[1253937600,102134.8349],[1254024000,102134.8349],[1254110400,102134.8349],[1254196800,102134.8349],[1254283200,102134.8349],[1254369600,102134.8349],[1254456000,102134.8349],[1254542400,102134.8349],[1254628800,102134.8349],[1254715200,102134.8349],[1254801600,102134.8349],[1254888000,102134.8349],[1254974400,102134.8349],[1255060800,102134.8349],[1255147200,102134.8349],[1255233600,102134.8349],[1255320000,102134.8349],[1255406400,102134.8349],[1255492800,102134.8349],[1255579200,102134.8349],[1255665600,102134.8349],[1255752000,102134.8349],[1255838400,102134.8349],[1255924800,102134.8349],[1256011200,102134.8349],[1256097600,102134.8349],[1256184000,102134.8349],[1256270400,102134.8349],[1256356800,102134.8349],[1256443200,102134.8349],[1256529600,102134.8349],[1256616000,102134.8349],[1256702400,102134.8349],[1256788800,102134.8349],[1256875200,102134.8349],[1256961600,102134.8349],[1257048000,102134.8349],[1257138000,102134.8349],[1257224400,102134.8349],[1257310800,102134.8349],[1257397200,102134.8349],[1257483600,102134.8349],[1257570000,102134.8349],[1257656400,102134.8349],[1257742800,102134.8349],[1257829200,102134.8349],[1257915600,102134.8349],[1258002000,102134.8349],[1258088400,102134.8349],[1258174800,102134.8349],[1258261200,102134.8349],[1258347600,102134.8349],[1258434000,102134.8349],[1258520400,102134.8349],[1258606800,102134.8349],[1258693200,102134.8349],[1258779600,102134.8349],[1258866000,102134.8349],[1258952400,102134.8349],[1259038800,102134.8349],[1259125200,102134.8349],[1259211600,102134.8349],[1259298000,102134.8349],[1259384400,102134.8349],[1259470800,102134.8349],[1259557200,102134.8349],[1259643600,102134.8349],[1259730000,102134.8349],[1259816400,102134.8349],[1259902800,102134.8349],[1259989200,102134.8349],[1260075600,102134.8349],[1260162000,102134.8349],[1260248400,102134.8349],[1260334800,102134.8349],[1260421200,102134.8349],[1260507600,102134.8349],[1260594000,102134.8349],[1260680400,102134.8349],[1260766800,102134.8349],[1260853200,102134.8349],[1260939600,102134.8349],[1261026000,102134.8349],[1261112400,102134.8349],[1261198800,102134.8349],[1261285200,102134.8349],[1261371600,102134.8349],[1261458000,102134.8349],[1261544400,102134.8349],[1261630800,102134.8349],[1261717200,102134.8349],[1261803600,102134.8349],[1261890000,102134.8349],[1261976400,102134.8349],[1262062800,102134.8349],[1262149200,102134.8349],[1262235600,102134.8349],[1262322000,102134.8349],[1262408400,102134.8349],[1262494800,102134.8349],[1262581200,102134.8349],[1262667600,102134.8349],[1262754000,102134.8349],[1262840400,102134.8349],[1262926800,102134.8349],[1263013200,102134.8349],[1263099600,102134.8349],[1263186000,102134.8349],[1263272400,102134.8349],[1263358800,102134.8349],[1263445200,102134.8349],[1263531600,102134.8349],[1263618000,102134.8349],[1263704400,102134.8349],[1263790800,102134.8349],[1263877200,102134.8349],[1263963600,102134.8349],[1264050000,102134.8349],[1264136400,102134.8349],[1264222800,102134.8349],[1264309200,102134.8349],[1264395600,102134.8349],[1264482000,102134.8349],[1264568400,102134.8349],[1264654800,102134.8349],[1264741200,102134.8349],[1264827600,102134.8349],[1264914000,102134.8349],[1265000400,102134.8349],[1265086800,102134.8349],[1265173200,102134.8349],[1265259600,102134.8349],[1265346000,102134.8349],[1265432400,102134.8349],[1265518800,102134.8349],[1265605200,102134.8349],[1265691600,102134.8349],[1265778000,102134.8349],[1265864400,102134.8349],[1265950800,102134.8349],[1266037200,102134.8349],[1266123600,102134.8349],[1266210000,102134.8349],[1266296400,102134.8349],[1266382800,102134.8349],[1266469200,102134.8349],[1266555600,102134.8349],[1266642000,102134.8349],[1266728400,102134.8349],[1266814800,102134.8349],[1266901200,102134.8349],[1266987600,102134.8349],[1267074000,102134.8349],[1267160400,102134.8349],[1267246800,102134.8349],[1267333200,102134.8349],[1267419600,102134.8349],[1267506000,102134.8349],[1267592400,102134.8349],[1267678800,102134.8349],[1267765200,102134.8349],[1267851600,102134.8349],[1267938000,102134.8349],[1268024400,102134.8349],[1268110800,102134.8349],[1268197200,102134.8349],[1268283600,102134.8349],[1268370000,102134.8349],[1268456400,102134.8349],[1268542800,102134.8349],[1268625600,102134.8349],[1268712000,102134.8349],[1268798400,102134.8349],[1268884800,102134.8349],[1268971200,102134.8349],[1269057600,102134.8349],[1269144000,102134.8349],[1269230400,102134.8349],[1269316800,102134.8349],[1269403200,102134.8349],[1269489600,102134.8349],[1269576000,102134.8349],[1269662400,102134.8349],[1269748800,102134.8349],[1269835200,102134.8349],[1269921600,102134.8349],[1270008000,102134.8349],[1270094400,102134.8349],[1270180800,102134.8349],[1270267200,102134.8349],[1270353600,102134.8349],[1270440000,102134.8349],[1270526400,102134.8349],[1270612800,102134.8349],[1270699200,102134.8349],[1270785600,102134.8349],[1270872000,102134.8349],[1270958400,102134.8349],[1271044800,102134.8349],[1271131200,102134.8349],[1271217600,102134.8349],[1271304000,102134.8349],[1271390400,102134.8349],[1271476800,102134.8349],[1271563200,102134.8349],[1271649600,102134.8349],[1271736000,102134.8349],[1271822400,102134.8349],[1271908800,102134.8349],[1271995200,102134.8349],[1272081600,102134.8349],[1272168000,102134.8349],[1272254400,102134.8349],[1272340800,102134.8349],[1272427200,102134.8349],[1272513600,102134.8349],[1272600000,102134.8349],[1272686400,102134.8349],[1272772800,102134.8349],[1272859200,102134.8349],[1272945600,102134.8349],[1273032000,102134.8349],[1273118400,102134.8349],[1273204800,102134.8349],[1273291200,102134.8349],[1273377600,102134.8349],[1273464000,102134.8349],[1273550400,102134.8349],[1273636800,102134.8349],[1273723200,102134.8349],[1273809600,102134.8349],[1273896000,102134.8349],[1273982400,102134.8349],[1274068800,102134.8349],[1274155200,102134.8349],[1274241600,102134.8349],[1274328000,102134.8349],[1274414400,102134.8349],[1274500800,102134.8349],[1274587200,102134.8349],[1274673600,102134.8349],[1274760000,102134.8349],[1274846400,102134.8349],[1274932800,102134.8349],[1275019200,102134.8349],[1275105600,102134.8349],[1275192000,102134.8349],[1275278400,102134.8349],[1275364800,102134.8349],[1275451200,102134.8349],[1275537600,102134.8349],[1275624000,102134.8349],[1275710400,102134.8349],[1275796800,102134.8349],[1275883200,102134.8349],[1275969600,102134.8349],[1276056000,102134.8349],[1276142400,102134.8349],[1276228800,102134.8349],[1276315200,102134.8349],[1276401600,102134.8349],[1276488000,102134.8349],[1276574400,102134.8349],[1276660800,102134.8349],[1276747200,102134.8349],[1276833600,102134.8349],[1276920000,102134.8349],[1277006400,102134.8349],[1277092800,102134.8349],[1277179200,102134.8349],[1277265600,102134.8349],[1277352000,102134.8349],[1277438400,102134.8349],[1277524800,102134.8349],[1277611200,102134.8349],[1277697600,102134.8349],[1277784000,102134.8349],[1277870400,102134.8349],[1277956800,102134.8349],[1278043200,102134.8349],[1278129600,162941.91380000001],[1278216000,162941.91380000001],[1278302400,162941.91380000001],[1278388800,162941.91380000001],[1278475200,162941.91380000001],[1278561600,162941.91380000001],[1278648000,162941.91380000001],[1278734400,162941.91380000001],[1278820800,162941.91380000001],[1278907200,162941.91380000001],[1278993600,162941.91380000001],[1279080000,162941.91380000001],[1279166400,162941.91380000001],[1279252800,162941.91380000001],[1279339200,162941.91380000001],[1279425600,162941.91380000001],[1279512000,162941.91380000001],[1279598400,162941.91380000001],[1279684800,162941.91380000001],[1279771200,162941.91380000001],[1279857600,162941.91380000001],[1279944000,162941.91380000001],[1280030400,162941.91380000001],[1280116800,162941.91380000001],[1280203200,162941.91380000001],[1280289600,162941.91380000001],[1280376000,162941.91380000001],[1280462400,162941.91380000001],[1280548800,162941.91380000001],[1280635200,162941.91380000001],[1280721600,162941.91380000001],[1280808000,162941.91380000001],[1280894400,162941.91380000001],[1280980800,162941.91380000001],[1281067200,162941.91380000001],[1281153600,162941.91380000001],[1281240000,162941.91380000001],[1281326400,162941.91380000001],[1281412800,162941.91380000001],[1281499200,162941.91380000001],[1281585600,162941.91380000001],[1281672000,162941.91380000001],[1281758400,162941.91380000001],[1281844800,162941.91380000001],[1281931200,162941.91380000001],[1282017600,162941.91380000001],[1282104000,162941.91380000001],[1282190400,162941.91380000001],[1282276800,162941.91380000001],[1282363200,162941.91380000001],[1282449600,162941.91380000001],[1282536000,162941.91380000001],[1282622400,162941.91380000001],[1282708800,162941.91380000001],[1282795200,162941.91380000001],[1282881600,162941.91380000001],[1282968000,162941.91380000001],[1283054400,162941.91380000001],[1283140800,162941.91380000001],[1283227200,162941.91380000001],[1283313600,162941.91380000001],[1283400000,162941.91380000001],[1283486400,162941.91380000001],[1283572800,162941.91380000001],[1283659200,162941.91380000001],[1283745600,162941.91380000001],[1283832000,162941.91380000001],[1283918400,162941.91380000001],[1284004800,162941.91380000001],[1284091200,162941.91380000001],[1284177600,162941.91380000001],[1284264000,162941.91380000001],[1284350400,162941.91380000001],[1284436800,162941.91380000001],[1284523200,162941.91380000001],[1284609600,162941.91380000001],[1284696000,162941.91380000001],[1284782400,162941.91380000001],[1284868800,162941.91380000001],[1284955200,162941.91380000001],[1285041600,162941.91380000001],[1285128000,162941.91380000001],[1285214400,162941.91380000001],[1285300800,162941.91380000001],[1285387200,162941.91380000001],[1285473600,162941.91380000001],[1285560000,162941.91380000001],[1285646400,162941.91380000001],[1285732800,162941.91380000001],[1285819200,162941.91380000001],[1285905600,162941.91380000001],[1285992000,162941.91380000001],[1286078400,162941.91380000001],[1286164800,162941.91380000001],[1286251200,162941.91380000001],[1286337600,162941.91380000001],[1286424000,162941.91380000001],[1286510400,162941.91380000001],[1286596800,162941.91380000001],[1286683200,162941.91380000001],[1286769600,162941.91380000001],[1286856000,162941.91380000001],[1286942400,162941.91380000001],[1287028800,162941.91380000001],[1287115200,162941.91380000001],[1287201600,162941.91380000001],[1287288000,162941.91380000001],[1287374400,162941.91380000001],[1287460800,162941.91380000001],[1287547200,162941.91380000001],[1287633600,162941.91380000001],[1287720000,162941.91380000001],[1287806400,162941.91380000001],[1287892800,162941.91380000001],[1287979200,162941.91380000001],[1288065600,162941.91380000001],[1288152000,162941.91380000001],[1288238400,162941.91380000001],[1288324800,162941.91380000001],[1288411200,162941.91380000001],[1288497600,162941.91380000001],[1288584000,162941.91380000001],[1288670400,162941.91380000001],[1288756800,162941.91380000001],[1288843200,162941.91380000001],[1288929600,162941.91380000001],[1289016000,162941.91380000001],[1289102400,162941.91380000001],[1289192400,162941.91380000001],[1289278800,162941.91380000001],[1289365200,162941.91380000001],[1289451600,162941.91380000001],[1289538000,162941.91380000001],[1289624400,162941.91380000001],[1289710800,162941.91380000001],[1289797200,162941.91380000001],[1289883600,162941.91380000001],[1289970000,162941.91380000001],[1290056400,162941.91380000001],[1290142800,162941.91380000001],[1290229200,162941.91380000001],[1290315600,162941.91380000001],[1290402000,162941.91380000001],[1290488400,162941.91380000001],[1290574800,162941.91380000001],[1290661200,162941.91380000001],[1290747600,162941.91380000001],[1290834000,162941.91380000001],[1290920400,162941.91380000001],[1291006800,162941.91380000001],[1291093200,162941.91380000001],[1291179600,162941.91380000001],[1291266000,162941.91380000001],[1291352400,162941.91380000001],[1291438800,162941.91380000001],[1291525200,162941.91380000001],[1291611600,162941.91380000001],[1291698000,162941.91380000001],[1291784400,162941.91380000001],[1291870800,162941.91380000001],[1291957200,162941.91380000001],[1292043600,162941.91380000001],[1292130000,162941.91380000001],[1292216400,162941.91380000001],[1292302800,162941.91380000001],[1292389200,162941.91380000001],[1292475600,162941.91380000001],[1292562000,162941.91380000001],[1292648400,162941.91380000001],[1292734800,162941.91380000001],[1292821200,162941.91380000001],[1292907600,162941.91380000001],[1292994000,162941.91380000001],[1293080400,162941.91380000001],[1293166800,162941.91380000001],[1293253200,162941.91380000001],[1293339600,162941.91380000001],[1293426000,162941.91380000001],[1293512400,162941.91380000001],[1293598800,162941.91380000001],[1293685200,162941.91380000001],[1293771600,162941.91380000001],[1293858000,162941.91380000001],[1293944400,162941.91380000001],[1294030800,162941.91380000001],[1294117200,162941.91380000001],[1294203600,162941.91380000001],[1294290000,162941.91380000001],[1294376400,162941.91380000001],[1294462800,162941.91380000001],[1294549200,162941.91380000001],[1294635600,162941.91380000001],[1294722000,162941.91380000001],[1294808400,162941.91380000001],[1294894800,162941.91380000001],[1294981200,162941.91380000001],[1295067600,162941.91380000001],[1295154000,162941.91380000001],[1295240400,162941.91380000001],[1295326800,162941.91380000001],[1295413200,162941.91380000001],[1295499600,162941.91380000001],[1295586000,162941.91380000001],[1295672400,162941.91380000001],[1295758800,162941.91380000001],[1295845200,162941.91380000001],[1295931600,162941.91380000001],[1296018000,162941.91380000001],[1296104400,162941.91380000001],[1296190800,162941.91380000001],[1296277200,162941.91380000001],[1296363600,162941.91380000001],[1296450000,162941.91380000001],[1296536400,162941.91380000001],[1296622800,162941.91380000001],[1296709200,162941.91380000001],[1296795600,162941.91380000001],[1296882000,162941.91380000001],[1296968400,162941.91380000001],[1297054800,162941.91380000001],[1297141200,162941.91380000001],[1297227600,162941.91380000001],[1297314000,162941.91380000001],[1297400400,162941.91380000001],[1297486800,162941.91380000001],[1297573200,162941.91380000001],[1297659600,162941.91380000001],[1297746000,162941.91380000001],[1297832400,162941.91380000001],[1297918800,162941.91380000001],[1298005200,162941.91380000001],[1298091600,162941.91380000001],[1298178000,162941.91380000001],[1298264400,162941.91380000001],[1298350800,162941.91380000001],[1298437200,162941.91380000001],[1298523600,162941.91380000001],[1298610000,162941.91380000001],[1298696400,162941.91380000001],[1298782800,162941.91380000001],[1298869200,162941.91380000001],[1298955600,162941.91380000001],[1299042000,162941.91380000001],[1299128400,162941.91380000001],[1299214800,162941.91380000001],[1299301200,162941.91380000001],[1299387600,162941.91380000001],[1299474000,162941.91380000001],[1299560400,162941.91380000001],[1299646800,162941.91380000001],[1299733200,162941.91380000001],[1299819600,162941.91380000001],[1299906000,162941.91380000001],[1299992400,162941.91380000001],[1300075200,162941.91380000001],[1300161600,162941.91380000001],[1300248000,162941.91380000001],[1300334400,162941.91380000001],[1300420800,162941.91380000001],[1300507200,162941.91380000001],[1300593600,162941.91380000001],[1300680000,162941.91380000001],[1300766400,162941.91380000001],[1300852800,162941.91380000001],[1300939200,162941.91380000001],[1301025600,162941.91380000001],[1301112000,162941.91380000001],[1301198400,162941.91380000001],[1301284800,162941.91380000001],[1301371200,162941.91380000001],[1301457600,162941.91380000001],[1301544000,162941.91380000001],[1301630400,162941.91380000001],[1301716800,162941.91380000001],[1301803200,162941.91380000001],[1301889600,162941.91380000001],[1301976000,162941.91380000001],[1302062400,162941.91380000001],[1302148800,162941.91380000001],[1302235200,162941.91380000001],[1302321600,162941.91380000001],[1302408000,162941.91380000001],[1302494400,162941.91380000001],[1302580800,162941.91380000001],[1302667200,162941.91380000001],[1302753600,162941.91380000001],[1302840000,162941.91380000001],[1302926400,162941.91380000001],[1303012800,162941.91380000001],[1303099200,162941.91380000001],[1303185600,162941.91380000001],[1303272000,162941.91380000001],[1303358400,162941.91380000001],[1303444800,162941.91380000001],[1303531200,162941.91380000001],[1303617600,162941.91380000001],[1303704000,162941.91380000001],[1303790400,162941.91380000001],[1303876800,162941.91380000001],[1303963200,162941.91380000001],[1304049600,162941.91380000001],[1304136000,162941.91380000001],[1304222400,162941.91380000001],[1304308800,162941.91380000001],[1304395200,162941.91380000001],[1304481600,162941.91380000001],[1304568000,162941.91380000001],[1304654400,162941.91380000001],[1304740800,162941.91380000001],[1304827200,162941.91380000001],[1304913600,162941.91380000001],[1305000000,162941.91380000001],[1305086400,162941.91380000001],[1305172800,162941.91380000001],[1305259200,162941.91380000001],[1305345600,162941.91380000001],[1305432000,162941.91380000001],[1305518400,162941.91380000001],[1305604800,162941.91380000001],[1305691200,162941.91380000001],[1305777600,162941.91380000001],[1305864000,162941.91380000001],[1305950400,162941.91380000001],[1306036800,162941.91380000001],[1306123200,162941.91380000001],[1306209600,162941.91380000001],[1306296000,162941.91380000001],[1306382400,162941.91380000001],[1306468800,162941.91380000001],[1306555200,162941.91380000001],[1306641600,162941.91380000001],[1306728000,162941.91380000001],[1306814400,162941.91380000001],[1306900800,162941.91380000001],[1306987200,162941.91380000001],[1307073600,162941.91380000001],[1307160000,162941.91380000001],[1307246400,162941.91380000001],[1307332800,162941.91380000001],[1307419200,162941.91380000001],[1307505600,162941.91380000001],[1307592000,162941.91380000001],[1307678400,162941.91380000001],[1307764800,162941.91380000001],[1307851200,162941.91380000001],[1307937600,162941.91380000001],[1308024000,162941.91380000001],[1308110400,162941.91380000001],[1308196800,162941.91380000001],[1308283200,162941.91380000001],[1308369600,162941.91380000001],[1308456000,162941.91380000001],[1308542400,162941.91380000001],[1308628800,162941.91380000001],[1308715200,162941.91380000001],[1308801600,162941.91380000001],[1308888000,162941.91380000001],[1308974400,162941.91380000001],[1309060800,162941.91380000001],[1309147200,162941.91380000001],[1309233600,162941.91380000001],[1309320000,162941.91380000001],[1309406400,162941.91380000001],[1309492800,162941.91380000001],[1309579200,162941.91380000001],[1309665600,162941.91380000001],[1309752000,162941.91380000001],[1309838400,162941.91380000001],[1309924800,174773.4333],[1310011200,174773.4333],[1310097600,174773.4333],[1310184000,174773.4333],[1310270400,174773.4333],[1310356800,174773.4333],[1310443200,174773.4333],[1310529600,174773.4333],[1310616000,174773.4333],[1310702400,174773.4333],[1310788800,174773.4333],[1310875200,174773.4333],[1310961600,174773.4333],[1311048000,174773.4333],[1311134400,174773.4333],[1311220800,174773.4333],[1311307200,174773.4333],[1311393600,174773.4333],[1311480000,174773.4333],[1311566400,174773.4333],[1311652800,174773.4333],[1311739200,174773.4333],[1311825600,174773.4333],[1311912000,174773.4333],[1311998400,174773.4333],[1312084800,174773.4333],[1312171200,174773.4333],[1312257600,174773.4333],[1312344000,174773.4333],[1312430400,174773.4333],[1312516800,174773.4333],[1312603200,174773.4333],[1312689600,174773.4333],[1312776000,174773.4333],[1312862400,174773.4333],[1312948800,174773.4333],[1313035200,174773.4333],[1313121600,174773.4333],[1313208000,174773.4333],[1313294400,174773.4333],[1313380800,174773.4333],[1313467200,174773.4333],[1313553600,174773.4333],[1313640000,174773.4333],[1313726400,174773.4333],[1313812800,174773.4333],[1313899200,174773.4333],[1313985600,174773.4333],[1314072000,174773.4333],[1314158400,174773.4333],[1314244800,174773.4333],[1314331200,174773.4333],[1314417600,174773.4333],[1314504000,174773.4333],[1314590400,174773.4333],[1314676800,174773.4333],[1314763200,174773.4333],[1314849600,174773.4333],[1314936000,174773.4333],[1315022400,174773.4333],[1315108800,174773.4333],[1315195200,174773.4333],[1315281600,174773.4333],[1315368000,174773.4333],[1315454400,174773.4333],[1315540800,174773.4333],[1315627200,174773.4333],[1315713600,174773.4333],[1315800000,174773.4333],[1315886400,174773.4333],[1315972800,174773.4333],[1316059200,174773.4333],[1316145600,174773.4333],[1316232000,174773.4333],[1316318400,174773.4333],[1316404800,174773.4333],[1316491200,174773.4333],[1316577600,174773.4333],[1316664000,174773.4333],[1316750400,174773.4333],[1316836800,174773.4333],[1316923200,174773.4333],[1317009600,174773.4333],[1317096000,174773.4333],[1317182400,174773.4333],[1317268800,174773.4333],[1317355200,174773.4333],[1317441600,174773.4333],[1317528000,174773.4333],[1317614400,174773.4333],[1317700800,174773.4333],[1317787200,174773.4333],[1317873600,174773.4333],[1317960000,174773.4333],[1318046400,174773.4333],[1318132800,174773.4333],[1318219200,174773.4333],[1318305600,174773.4333],[1318392000,174773.4333],[1318478400,174773.4333],[1318564800,174773.4333],[1318651200,174773.4333],[1318737600,174773.4333],[1318824000,174773.4333],[1318910400,174773.4333],[1318996800,174773.4333],[1319083200,174773.4333],[1319169600,174773.4333],[1319256000,174773.4333],[1319342400,174773.4333],[1319428800,174773.4333],[1319515200,174773.4333],[1319601600,174773.4333],[1319688000,174773.4333],[1319774400,174773.4333],[1319860800,174773.4333],[1319947200,174773.4333],[1320033600,174773.4333],[1320120000,174773.4333],[1320206400,174773.4333],[1320292800,174773.4333],[1320379200,174773.4333],[1320465600,174773.4333],[1320552000,174773.4333],[1320642000,174773.4333],[1320728400,174773.4333],[1320814800,174773.4333],[1320901200,174773.4333],[1320987600,174773.4333],[1321074000,174773.4333],[1321160400,174773.4333],[1321246800,174773.4333],[1321333200,174773.4333],[1321419600,174773.4333],[1321506000,174773.4333],[1321592400,174773.4333],[1321678800,174773.4333],[1321765200,174773.4333],[1321851600,174773.4333],[1321938000,174773.4333],[1322024400,174773.4333],[1322110800,174773.4333],[1322197200,174773.4333],[1322283600,174773.4333],[1322370000,174773.4333],[1322456400,174773.4333],[1322542800,174773.4333],[1322629200,174773.4333],[1322715600,174773.4333],[1322802000,174773.4333],[1322888400,174773.4333],[1322974800,174773.4333],[1323061200,174773.4333],[1323147600,174773.4333],[1323234000,174773.4333],[1323320400,174773.4333],[1323406800,174773.4333],[1323493200,174773.4333],[1323579600,174773.4333],[1323666000,174773.4333],[1323752400,174773.4333],[1323838800,174773.4333],[1323925200,174773.4333],[1324011600,174773.4333],[1324098000,174773.4333],[1324184400,174773.4333],[1324270800,174773.4333],[1324357200,174773.4333],[1324443600,174773.4333],[1324530000,174773.4333],[1324616400,174773.4333],[1324702800,174773.4333],[1324789200,174773.4333],[1324875600,174773.4333],[1324962000,174773.4333],[1325048400,174773.4333],[1325134800,174773.4333],[1325221200,174773.4333],[1325307600,174773.4333],[1325394000,174773.4333],[1325480400,174773.4333],[1325566800,174773.4333],[1325653200,174773.4333],[1325739600,174773.4333],[1325826000,174773.4333],[1325912400,174773.4333],[1325998800,174773.4333],[1326085200,174773.4333],[1326171600,174773.4333],[1326258000,174773.4333],[1326344400,174773.4333],[1326430800,174773.4333],[1326517200,174773.4333],[1326603600,174773.4333],[1326690000,174773.4333],[1326776400,174773.4333],[1326862800,174773.4333],[1326949200,174773.4333],[1327035600,174773.4333],[1327122000,174773.4333],[1327208400,174773.4333],[1327294800,174773.4333],[1327381200,174773.4333],[1327467600,174773.4333],[1327554000,174773.4333],[1327640400,174773.4333],[1327726800,174773.4333],[1327813200,174773.4333],[1327899600,174773.4333],[1327986000,174773.4333],[1328072400,174773.4333],[1328158800,174773.4333],[1328245200,174773.4333],[1328331600,174773.4333],[1328418000,174773.4333],[1328504400,174773.4333],[1328590800,174773.4333],[1328677200,174773.4333],[1328763600,174773.4333],[1328850000,174773.4333],[1328936400,174773.4333],[1329022800,174773.4333],[1329109200,174773.4333],[1329195600,174773.4333],[1329282000,174773.4333],[1329368400,174773.4333],[1329454800,174773.4333],[1329541200,174773.4333],[1329627600,174773.4333],[1329714000,174773.4333],[1329800400,174773.4333],[1329886800,174773.4333],[1329973200,174773.4333],[1330059600,174773.4333],[1330146000,174773.4333],[1330232400,174773.4333],[1330318800,174773.4333],[1330405200,174773.4333],[1330491600,174773.4333],[1330578000,174773.4333],[1330664400,174773.4333],[1330750800,174773.4333],[1330837200,174773.4333],[1330923600,174773.4333],[1331010000,174773.4333],[1331096400,174773.4333],[1331182800,174773.4333],[1331269200,174773.4333],[1331355600,174773.4333],[1331442000,174773.4333],[1331524800,174773.4333],[1331611200,174773.4333],[1331697600,174773.4333],[1331784000,174773.4333],[1331870400,174773.4333],[1331956800,174773.4333],[1332043200,174773.4333],[1332129600,174773.4333],[1332216000,174773.4333],[1332302400,174773.4333],[1332388800,174773.4333],[1332475200,174773.4333],[1332561600,174773.4333],[1332648000,174773.4333],[1332734400,174773.4333],[1332820800,174773.4333],[1332907200,174773.4333],[1332993600,174773.4333],[1333080000,174773.4333],[1333166400,174773.4333],[1333252800,174773.4333],[1333339200,174773.4333],[1333425600,174773.4333],[1333512000,174773.4333],[1333598400,174773.4333],[1333684800,174773.4333],[1333771200,174773.4333],[1333857600,174773.4333],[1333944000,174773.4333],[1334030400,174773.4333],[1334116800,174773.4333],[1334203200,174773.4333],[1334289600,174773.4333],[1334376000,174773.4333],[1334462400,174773.4333],[1334548800,174773.4333],[1334635200,174773.4333],[1334721600,174773.4333],[1334808000,174773.4333],[1334894400,174773.4333],[1334980800,174773.4333],[1335067200,174773.4333],[1335153600,174773.4333],[1335240000,174773.4333],[1335326400,174773.4333],[1335412800,174773.4333],[1335499200,174773.4333],[1335585600,174773.4333],[1335672000,174773.4333],[1335758400,174773.4333],[1335844800,174773.4333],[1335931200,174773.4333],[1336017600,174773.4333],[1336104000,174773.4333],[1336190400,174773.4333],[1336276800,174773.4333],[1336363200,174773.4333],[1336449600,174773.4333],[1336536000,174773.4333],[1336622400,174773.4333],[1336708800,174773.4333],[1336795200,174773.4333],[1336881600,174773.4333],[1336968000,174773.4333],[1337054400,174773.4333],[1337140800,174773.4333],[1337227200,174773.4333],[1337313600,174773.4333],[1337400000,174773.4333],[1337486400,174773.4333],[1337572800,174773.4333],[1337659200,174773.4333],[1337745600,174773.4333],[1337832000,174773.4333],[1337918400,174773.4333],[1338004800,174773.4333],[1338091200,174773.4333],[1338177600,174773.4333],[1338264000,174773.4333],[1338350400,174773.4333],[1338436800,174773.4333],[1338523200,174773.4333],[1338609600,174773.4333],[1338696000,174773.4333],[1338782400,174773.4333],[1338868800,174773.4333],[1338955200,174773.4333],[1339041600,174773.4333],[1339128000,174773.4333],[1339214400,174773.4333],[1339300800,174773.4333],[1339387200,174773.4333],[1339473600,174773.4333],[1339560000,174773.4333],[1339646400,174773.4333],[1339732800,174773.4333],[1339819200,174773.4333],[1339905600,174773.4333],[1339992000,174773.4333],[1340078400,174773.4333],[1340164800,174773.4333],[1340251200,174773.4333],[1340337600,174773.4333],[1340424000,174773.4333],[1340510400,174773.4333],[1340596800,174773.4333],[1340683200,174773.4333],[1340769600,174773.4333],[1340856000,174773.4333],[1340942400,174773.4333],[1341028800,174773.4333],[1341115200,174773.4333],[1341201600,174773.4333],[1341288000,174773.4333],[1341374400,227309.2457],[1341460800,227309.2457],[1341547200,227309.2457],[1341633600,227309.2457],[1341720000,227309.2457],[1341806400,227309.2457],[1341892800,227309.2457],[1341979200,227309.2457],[1342065600,227309.2457],[1342152000,227309.2457],[1342238400,227309.2457],[1342324800,227309.2457],[1342411200,227309.2457],[1342497600,227309.2457],[1342584000,227309.2457],[1342670400,227309.2457],[1342756800,227309.2457],[1342843200,227309.2457],[1342929600,227309.2457],[1343016000,227309.2457],[1343102400,227309.2457],[1343188800,227309.2457],[1343275200,227309.2457],[1343361600,227309.2457],[1343448000,227309.2457],[1343534400,227309.2457],[1343620800,227309.2457],[1343707200,227309.2457],[1343793600,227309.2457],[1343880000,227309.2457],[1343966400,227309.2457],[1344052800,227309.2457],[1344139200,227309.2457],[1344225600,227309.2457],[1344312000,227309.2457],[1344398400,227309.2457],[1344484800,227309.2457],[1344571200,227309.2457],[1344657600,227309.2457],[1344744000,227309.2457],[1344830400,227309.2457],[1344916800,227309.2457],[1345003200,227309.2457],[1345089600,227309.2457],[1345176000,227309.2457],[1345262400,227309.2457],[1345348800,227309.2457],[1345435200,227309.2457],[1345521600,227309.2457],[1345608000,227309.2457],[1345694400,227309.2457],[1345780800,227309.2457],[1345867200,227309.2457],[1345953600,227309.2457],[1346040000,227309.2457],[1346126400,227309.2457],[1346212800,227309.2457],[1346299200,227309.2457],[1346385600,227309.2457],[1346472000,227309.2457],[1346558400,227309.2457],[1346644800,227309.2457],[1346731200,227309.2457],[1346817600,227309.2457],[1346904000,227309.2457],[1346990400,227309.2457],[1347076800,227309.2457],[1347163200,227309.2457],[1347249600,227309.2457],[1347336000,227309.2457],[1347422400,227309.2457],[1347508800,227309.2457],[1347595200,227309.2457],[1347681600,227309.2457],[1347768000,227309.2457],[1347854400,227309.2457],[1347940800,227309.2457],[1348027200,227309.2457],[1348113600,227309.2457],[1348200000,227309.2457],[1348286400,227309.2457],[1348372800,227309.2457],[1348459200,227309.2457],[1348545600,227309.2457],[1348632000,227309.2457],[1348718400,227309.2457],[1348804800,227309.2457],[1348891200,227309.2457],[1348977600,227309.2457],[1349064000,227309.2457],[1349150400,227309.2457],[1349236800,227309.2457],[1349323200,227309.2457],[1349409600,227309.2457],[1349496000,227309.2457],[1349582400,227309.2457],[1349668800,227309.2457],[1349755200,227309.2457],[1349841600,227309.2457],[1349928000,227309.2457],[1350014400,227309.2457],[1350100800,227309.2457],[1350187200,227309.2457],[1350273600,227309.2457],[1350360000,227309.2457],[1350446400,227309.2457],[1350532800,227309.2457],[1350619200,227309.2457],[1350705600,227309.2457],[1350792000,227309.2457],[1350878400,227309.2457],[1350964800,227309.2457],[1351051200,227309.2457],[1351137600,227309.2457],[1351224000,227309.2457],[1351310400,227309.2457],[1351396800,227309.2457],[1351483200,227309.2457],[1351569600,227309.2457],[1351656000,227309.2457],[1351742400,227309.2457],[1351828800,227309.2457],[1351915200,227309.2457],[1352001600,227309.2457],[1352091600,227309.2457],[1352178000,227309.2457],[1352264400,227309.2457],[1352350800,227309.2457],[1352437200,227309.2457],[1352523600,227309.2457],[1352610000,227309.2457],[1352696400,227309.2457],[1352782800,227309.2457],[1352869200,227309.2457],[1352955600,227309.2457],[1353042000,227309.2457],[1353128400,227309.2457],[1353214800,227309.2457],[1353301200,227309.2457],[1353387600,227309.2457],[1353474000,227309.2457],[1353560400,227309.2457],[1353646800,227309.2457],[1353733200,227309.2457],[1353819600,227309.2457],[1353906000,227309.2457],[1353992400,227309.2457],[1354078800,227309.2457],[1354165200,227309.2457],[1354251600,227309.2457],[1354338000,227309.2457],[1354424400,227309.2457],[1354510800,227309.2457],[1354597200,227309.2457],[1354683600,227309.2457],[1354770000,227309.2457],[1354856400,227309.2457],[1354942800,227309.2457],[1355029200,227309.2457],[1355115600,227309.2457],[1355202000,227309.2457],[1355288400,227309.2457],[1355374800,227309.2457],[1355461200,227309.2457],[1355547600,227309.2457],[1355634000,227309.2457],[1355720400,227309.2457],[1355806800,227309.2457],[1355893200,227309.2457],[1355979600,227309.2457],[1356066000,227309.2457],[1356152400,227309.2457],[1356238800,227309.2457],[1356325200,227309.2457],[1356411600,227309.2457],[1356498000,227309.2457],[1356584400,227309.2457],[1356670800,227309.2457],[1356757200,227309.2457],[1356843600,227309.2457],[1356930000,227309.2457],[1357016400,227309.2457],[1357102800,227309.2457],[1357189200,227309.2457],[1357275600,227309.2457],[1357362000,227309.2457],[1357448400,227309.2457],[1357534800,227309.2457],[1357621200,227309.2457],[1357707600,227309.2457],[1357794000,227309.2457],[1357880400,227309.2457],[1357966800,227309.2457],[1358053200,227309.2457],[1358139600,227309.2457],[1358226000,227309.2457],[1358312400,227309.2457],[1358398800,227309.2457],[1358485200,227309.2457],[1358571600,227309.2457],[1358658000,227309.2457],[1358744400,227309.2457],[1358830800,227309.2457],[1358917200,227309.2457],[1359003600,227309.2457],[1359090000,227309.2457],[1359176400,227309.2457],[1359262800,227309.2457],[1359349200,227309.2457],[1359435600,227309.2457],[1359522000,227309.2457],[1359608400,227309.2457],[1359694800,227309.2457],[1359781200,227309.2457],[1359867600,227309.2457],[1359954000,227309.2457],[1360040400,227309.2457],[1360126800,227309.2457],[1360213200,227309.2457],[1360299600,227309.2457],[1360386000,227309.2457],[1360472400,227309.2457],[1360558800,227309.2457],[1360645200,227309.2457],[1360731600,227309.2457],[1360818000,227309.2457],[1360904400,227309.2457],[1360990800,227309.2457],[1361077200,227309.2457],[1361163600,227309.2457],[1361250000,227309.2457],[1361336400,227309.2457],[1361422800,227309.2457],[1361509200,227309.2457],[1361595600,227309.2457],[1361682000,227309.2457],[1361768400,227309.2457],[1361854800,227309.2457],[1361941200,227309.2457],[1362027600,227309.2457],[1362114000,227309.2457],[1362200400,227309.2457],[1362286800,227309.2457],[1362373200,227309.2457],[1362459600,227309.2457],[1362546000,227309.2457],[1362632400,227309.2457],[1362718800,227309.2457],[1362805200,227309.2457],[1362891600,227309.2457],[1362974400,227309.2457],[1363060800,227309.2457],[1363147200,227309.2457],[1363233600,227309.2457],[1363320000,227309.2457],[1363406400,227309.2457],[1363492800,227309.2457],[1363579200,227309.2457],[1363665600,227309.2457],[1363752000,227309.2457],[1363838400,227309.2457],[1363924800,227309.2457],[1364011200,227309.2457],[1364097600,227309.2457],[1364184000,227309.2457],[1364270400,227309.2457],[1364356800,227309.2457],[1364443200,227309.2457],[1364529600,227309.2457],[1364616000,227309.2457],[1364702400,227309.2457],[1364788800,227309.2457],[1364875200,227309.2457],[1364961600,227309.2457],[1365048000,227309.2457],[1365134400,227309.2457],[1365220800,227309.2457],[1365307200,227309.2457],[1365393600,227309.2457],[1365480000,227309.2457],[1365566400,227309.2457],[1365652800,227309.2457],[1365739200,227309.2457],[1365825600,227309.2457],[1365912000,227309.2457],[1365998400,227309.2457],[1366084800,227309.2457],[1366171200,227309.2457],[1366257600,227309.2457],[1366344000,227309.2457],[1366430400,227309.2457],[1366516800,227309.2457],[1366603200,227309.2457],[1366689600,227309.2457],[1366776000,227309.2457],[1366862400,227309.2457],[1366948800,227309.2457],[1367035200,227309.2457],[1367121600,227309.2457],[1367208000,227309.2457],[1367294400,227309.2457],[1367380800,227309.2457],[1367467200,227309.2457],[1367553600,227309.2457],[1367640000,227309.2457],[1367726400,227309.2457],[1367812800,227309.2457],[1367899200,227309.2457],[1367985600,227309.2457],[1368072000,227309.2457],[1368158400,227309.2457],[1368244800,227309.2457],[1368331200,227309.2457],[1368417600,227309.2457],[1368504000,227309.2457],[1368590400,227309.2457],[1368676800,227309.2457],[1368763200,227309.2457],[1368849600,227309.2457],[1368936000,227309.2457],[1369022400,227309.2457],[1369108800,227309.2457],[1369195200,227309.2457],[1369281600,227309.2457],[1369368000,227309.2457],[1369454400,227309.2457],[1369540800,227309.2457],[1369627200,227309.2457],[1369713600,227309.2457],[1369800000,227309.2457],[1369886400,227309.2457],[1369972800,227309.2457],[1370059200,227309.2457],[1370145600,227309.2457],[1370232000,227309.2457],[1370318400,227309.2457],[1370404800,227309.2457],[1370491200,227309.2457],[1370577600,227309.2457],[1370664000,227309.2457],[1370750400,227309.2457],[1370836800,227309.2457],[1370923200,227309.2457],[1371009600,227309.2457],[1371096000,227309.2457],[1371182400,227309.2457],[1371268800,227309.2457],[1371355200,227309.2457],[1371441600,227309.2457],[1371528000,227309.2457],[1371614400,227309.2457],[1371700800,227309.2457],[1371787200,227309.2457],[1371873600,227309.2457],[1371960000,227309.2457],[1372046400,227309.2457],[1372132800,227309.2457],[1372219200,227309.2457],[1372305600,227309.2457],[1372392000,227309.2457],[1372478400,227309.2457],[1372564800,227309.2457],[1372651200,227309.2457],[1372737600,227309.2457],[1372824000,262746.30530000001],[1372910400,262746.30530000001],[1372996800,262746.30530000001],[1373083200,262746.30530000001],[1373169600,262746.30530000001],[1373256000,262746.30530000001],[1373342400,262746.30530000001],[1373428800,262746.30530000001],[1373515200,262746.30530000001],[1373601600,262746.30530000001],[1373688000,262746.30530000001],[1373774400,262746.30530000001],[1373860800,262746.30530000001],[1373947200,262746.30530000001],[1374033600,262746.30530000001],[1374120000,262746.30530000001],[1374206400,262746.30530000001],[1374292800,262746.30530000001],[1374379200,262746.30530000001],[1374465600,262746.30530000001],[1374552000,262746.30530000001],[1374638400,262746.30530000001],[1374724800,262746.30530000001],[1374811200,262746.30530000001],[1374897600,262746.30530000001],[1374984000,262746.30530000001],[1375070400,262746.30530000001],[1375156800,262746.30530000001],[1375243200,262746.30530000001],[1375329600,262746.30530000001],[1375416000,262746.30530000001],[1375502400,262746.30530000001],[1375588800,262746.30530000001],[1375675200,262746.30530000001],[1375761600,262746.30530000001],[1375848000,262746.30530000001],[1375934400,262746.30530000001],[1376020800,262746.30530000001],[1376107200,262746.30530000001],[1376193600,262746.30530000001],[1376280000,262746.30530000001],[1376366400,262746.30530000001],[1376452800,262746.30530000001],[1376539200,262746.30530000001],[1376625600,262746.30530000001],[1376712000,262746.30530000001],[1376798400,262746.30530000001],[1376884800,262746.30530000001],[1376971200,262746.30530000001],[1377057600,262746.30530000001],[1377144000,262746.30530000001],[1377230400,262746.30530000001],[1377316800,262746.30530000001],[1377403200,262746.30530000001],[1377489600,262746.30530000001],[1377576000,262746.30530000001],[1377662400,262746.30530000001],[1377748800,262746.30530000001],[1377835200,262746.30530000001],[1377921600,262746.30530000001],[1378008000,262746.30530000001],[1378094400,262746.30530000001],[1378180800,262746.30530000001],[1378267200,262746.30530000001],[1378353600,262746.30530000001],[1378440000,262746.30530000001],[1378526400,262746.30530000001],[1378612800,262746.30530000001],[1378699200,262746.30530000001],[1378785600,262746.30530000001],[1378872000,262746.30530000001],[1378958400,262746.30530000001],[1379044800,262746.30530000001],[1379131200,262746.30530000001],[1379217600,262746.30530000001],[1379304000,262746.30530000001],[1379390400,262746.30530000001],[1379476800,262746.30530000001],[1379563200,262746.30530000001],[1379649600,262746.30530000001],[1379736000,262746.30530000001],[1379822400,262746.30530000001],[1379908800,262746.30530000001],[1379995200,262746.30530000001],[1380081600,262746.30530000001],[1380168000,262746.30530000001],[1380254400,262746.30530000001],[1380340800,262746.30530000001],[1380427200,262746.30530000001],[1380513600,262746.30530000001],[1380600000,262746.30530000001],[1380686400,262746.30530000001],[1380772800,262746.30530000001],[1380859200,262746.30530000001],[1380945600,262746.30530000001],[1381032000,262746.30530000001],[1381118400,262746.30530000001],[1381204800,262746.30530000001],[1381291200,262746.30530000001],[1381377600,262746.30530000001],[1381464000,262746.30530000001],[1381550400,262746.30530000001],[1381636800,262746.30530000001],[1381723200,262746.30530000001],[1381809600,262746.30530000001],[1381896000,262746.30530000001],[1381982400,262746.30530000001],[1382068800,262746.30530000001],[1382155200,262746.30530000001],[1382241600,262746.30530000001],[1382328000,262746.30530000001],[1382414400,262746.30530000001],[1382500800,262746.30530000001],[1382587200,262746.30530000001],[1382673600,262746.30530000001],[1382760000,262746.30530000001],[1382846400,262746.30530000001],[1382932800,262746.30530000001],[1383019200,262746.30530000001],[1383105600,262746.30530000001],[1383192000,262746.30530000001],[1383278400,262746.30530000001],[1383364800,262746.30530000001],[1383451200,262746.30530000001],[1383541200,262746.30530000001],[1383627600,262746.30530000001],[1383714000,262746.30530000001],[1383800400,262746.30530000001],[1383886800,262746.30530000001],[1383973200,262746.30530000001],[1384059600,262746.30530000001],[1384146000,262746.30530000001],[1384232400,262746.30530000001],[1384318800,262746.30530000001],[1384405200,262746.30530000001],[1384491600,262746.30530000001],[1384578000,262746.30530000001],[1384664400,262746.30530000001],[1384750800,262746.30530000001],[1384837200,262746.30530000001],[1384923600,262746.30530000001],[1385010000,262746.30530000001],[1385096400,262746.30530000001],[1385182800,262746.30530000001],[1385269200,262746.30530000001],[1385355600,262746.30530000001],[1385442000,262746.30530000001],[1385528400,262746.30530000001],[1385614800,262746.30530000001],[1385701200,262746.30530000001],[1385787600,262746.30530000001],[1385874000,262746.30530000001],[1385960400,262746.30530000001],[1386046800,262746.30530000001],[1386133200,262746.30530000001],[1386219600,262746.30530000001],[1386306000,262746.30530000001],[1386392400,262746.30530000001],[1386478800,262746.30530000001],[1386565200,262746.30530000001],[1386651600,262746.30530000001],[1386738000,262746.30530000001],[1386824400,262746.30530000001],[1386910800,262746.30530000001],[1386997200,262746.30530000001],[1387083600,262746.30530000001],[1387170000,262746.30530000001],[1387256400,262746.30530000001],[1387342800,262746.30530000001],[1387429200,262746.30530000001],[1387515600,262746.30530000001],[1387602000,262746.30530000001],[1387688400,262746.30530000001],[1387774800,262746.30530000001],[1387861200,262746.30530000001],[1387947600,262746.30530000001],[1388034000,262746.30530000001],[1388120400,262746.30530000001],[1388206800,262746.30530000001],[1388293200,262746.30530000001],[1388379600,262746.30530000001],[1388466000,262746.30530000001],[1388552400,262746.30530000001],[1388638800,262746.30530000001],[1388725200,262746.30530000001],[1388811600,262746.30530000001],[1388898000,262746.30530000001],[1388984400,262746.30530000001],[1389070800,262746.30530000001],[1389157200,262746.30530000001],[1389243600,262746.30530000001],[1389330000,262746.30530000001],[1389416400,262746.30530000001],[1389502800,262746.30530000001],[1389589200,262746.30530000001],[1389675600,262746.30530000001],[1389762000,262746.30530000001],[1389848400,262746.30530000001],[1389934800,262746.30530000001],[1390021200,262746.30530000001],[1390107600,262746.30530000001],[1390194000,262746.30530000001],[1390280400,262746.30530000001],[1390366800,262746.30530000001],[1390453200,262746.30530000001],[1390539600,262746.30530000001],[1390626000,262746.30530000001],[1390712400,262746.30530000001],[1390798800,262746.30530000001],[1390885200,262746.30530000001],[1390971600,262746.30530000001],[1391058000,262746.30530000001],[1391144400,262746.30530000001],[1391230800,262746.30530000001],[1391317200,262746.30530000001],[1391403600,262746.30530000001],[1391490000,262746.30530000001],[1391576400,262746.30530000001],[1391662800,262746.30530000001],[1391749200,262746.30530000001],[1391835600,262746.30530000001],[1391922000,262746.30530000001],[1392008400,262746.30530000001],[1392094800,262746.30530000001],[1392181200,262746.30530000001],[1392267600,262746.30530000001],[1392354000,262746.30530000001],[1392440400,262746.30530000001],[1392526800,262746.30530000001],[1392613200,262746.30530000001],[1392699600,262746.30530000001],[1392786000,262746.30530000001],[1392872400,262746.30530000001],[1392958800,262746.30530000001],[1393045200,262746.30530000001],[1393131600,262746.30530000001],[1393218000,262746.30530000001],[1393304400,262746.30530000001],[1393390800,262746.30530000001],[1393477200,262746.30530000001],[1393563600,262746.30530000001],[1393650000,262746.30530000001],[1393736400,262746.30530000001],[1393822800,262746.30530000001],[1393909200,262746.30530000001],[1393995600,262746.30530000001],[1394082000,262746.30530000001],[1394168400,262746.30530000001],[1394254800,262746.30530000001],[1394341200,262746.30530000001],[1394424000,262746.30530000001],[1394510400,262746.30530000001],[1394596800,262746.30530000001],[1394683200,262746.30530000001],[1394769600,262746.30530000001],[1394856000,262746.30530000001],[1394942400,262746.30530000001],[1395028800,262746.30530000001],[1395115200,262746.30530000001],[1395201600,262746.30530000001],[1395288000,262746.30530000001],[1395374400,262746.30530000001],[1395460800,262746.30530000001],[1395547200,262746.30530000001],[1395633600,262746.30530000001],[1395720000,262746.30530000001],[1395806400,262746.30530000001],[1395892800,262746.30530000001],[1395979200,262746.30530000001],[1396065600,262746.30530000001],[1396152000,262746.30530000001],[1396238400,262746.30530000001],[1396324800,262746.30530000001],[1396411200,262746.30530000001],[1396497600,262746.30530000001],[1396584000,262746.30530000001],[1396670400,262746.30530000001],[1396756800,262746.30530000001],[1396843200,262746.30530000001],[1396929600,262746.30530000001],[1397016000,262746.30530000001],[1397102400,262746.30530000001],[1397188800,262746.30530000001],[1397275200,262746.30530000001],[1397361600,262746.30530000001],[1397448000,262746.30530000001],[1397534400,262746.30530000001],[1397620800,262746.30530000001],[1397707200,262746.30530000001],[1397793600,262746.30530000001],[1397880000,262746.30530000001],[1397966400,262746.30530000001],[1398052800,262746.30530000001],[1398139200,262746.30530000001],[1398225600,262746.30530000001],[1398312000,262746.30530000001],[1398398400,262746.30530000001],[1398484800,262746.30530000001],[1398571200,262746.30530000001],[1398657600,262746.30530000001],[1398744000,262746.30530000001],[1398830400,262746.30530000001],[1398916800,262746.30530000001],[1399003200,262746.30530000001],[1399089600,262746.30530000001],[1399176000,262746.30530000001],[1399262400,262746.30530000001],[1399348800,262746.30530000001],[1399435200,262746.30530000001],[1399521600,262746.30530000001],[1399608000,262746.30530000001],[1399694400,262746.30530000001],[1399780800,262746.30530000001],[1399867200,262746.30530000001],[1399953600,262746.30530000001],[1400040000,262746.30530000001],[1400126400,262746.30530000001],[1400212800,262746.30530000001],[1400299200,262746.30530000001],[1400385600,262746.30530000001],[1400472000,262746.30530000001],[1400558400,262746.30530000001],[1400644800,262746.30530000001],[1400731200,262746.30530000001],[1400817600,262746.30530000001],[1400904000,262746.30530000001],[1400990400,262746.30530000001],[1401076800,262746.30530000001],[1401163200,262746.30530000001],[1401249600,262746.30530000001],[1401336000,262746.30530000001],[1401422400,262746.30530000001],[1401508800,262746.30530000001],[1401595200,262746.30530000001],[1401681600,262746.30530000001],[1401768000,262746.30530000001],[1401854400,262746.30530000001],[1401940800,262746.30530000001],[1402027200,262746.30530000001],[1402113600,262746.30530000001],[1402200000,262746.30530000001],[1402286400,262746.30530000001],[1402372800,262746.30530000001],[1402459200,262746.30530000001],[1402545600,262746.30530000001],[1402632000,262746.30530000001],[1402718400,262746.30530000001],[1402804800,262746.30530000001],[1402891200,262746.30530000001],[1402977600,262746.30530000001],[1403064000,262746.30530000001],[1403150400,262746.30530000001],[1403236800,262746.30530000001],[1403323200,262746.30530000001],[1403409600,262746.30530000001],[1403496000,262746.30530000001],[1403582400,262746.30530000001],[1403668800,262746.30530000001],[1403755200,262746.30530000001],[1403841600,262746.30530000001],[1403928000,262746.30530000001],[1404014400,262746.30530000001],[1404100800,262746.30530000001],[1404187200,262746.30530000001],[1404273600,262746.30530000001],[1404360000,311499.77419999999],[1404446400,311499.77419999999],[1404532800,311499.77419999999],[1404619200,311499.77419999999],[1404705600,311499.77419999999],[1404792000,311499.77419999999],[1404878400,311499.77419999999],[1404964800,311499.77419999999],[1405051200,311499.77419999999],[1405137600,311499.77419999999],[1405224000,311499.77419999999],[1405310400,311499.77419999999],[1405396800,311499.77419999999],[1405483200,311499.77419999999],[1405569600,311499.77419999999],[1405656000,311499.77419999999],[1405742400,311499.77419999999],[1405828800,311499.77419999999],[1405915200,311499.77419999999],[1406001600,311499.77419999999],[1406088000,311499.77419999999],[1406174400,311499.77419999999],[1406260800,311499.77419999999],[1406347200,311499.77419999999],[1406433600,311499.77419999999],[1406520000,311499.77419999999],[1406606400,311499.77419999999],[1406692800,311499.77419999999],[1406779200,311499.77419999999],[1406865600,311499.77419999999],[1406952000,311499.77419999999],[1407038400,311499.77419999999],[1407124800,311499.77419999999],[1407211200,311499.77419999999],[1407297600,311499.77419999999],[1407384000,311499.77419999999],[1407470400,311499.77419999999],[1407556800,311499.77419999999],[1407643200,311499.77419999999],[1407729600,311499.77419999999],[1407816000,311499.77419999999],[1407902400,311499.77419999999],[1407988800,311499.77419999999],[1408075200,311499.77419999999],[1408161600,311499.77419999999],[1408248000,311499.77419999999],[1408334400,311499.77419999999],[1408420800,311499.77419999999],[1408507200,311499.77419999999],[1408593600,311499.77419999999],[1408680000,311499.77419999999],[1408766400,311499.77419999999],[1408852800,311499.77419999999],[1408939200,311499.77419999999],[1409025600,311499.77419999999],[1409112000,311499.77419999999],[1409198400,311499.77419999999],[1409284800,311499.77419999999],[1409371200,311499.77419999999],[1409457600,311499.77419999999],[1409544000,311499.77419999999],[1409630400,311499.77419999999],[1409716800,311499.77419999999],[1409803200,311499.77419999999],[1409889600,311499.77419999999],[1409976000,311499.77419999999],[1410062400,311499.77419999999],[1410148800,311499.77419999999],[1410235200,311499.77419999999],[1410321600,311499.77419999999],[1410408000,311499.77419999999],[1410494400,311499.77419999999],[1410580800,311499.77419999999],[1410667200,311499.77419999999],[1410753600,311499.77419999999],[1410840000,311499.77419999999],[1410926400,311499.77419999999],[1411012800,311499.77419999999],[1411099200,311499.77419999999],[1411185600,311499.77419999999],[1411272000,311499.77419999999],[1411358400,311499.77419999999],[1411444800,311499.77419999999],[1411531200,311499.77419999999],[1411617600,311499.77419999999],[1411704000,311499.77419999999],[1411790400,311499.77419999999],[1411876800,311499.77419999999],[1411963200,311499.77419999999],[1412049600,311499.77419999999],[1412136000,311499.77419999999],[1412222400,311499.77419999999],[1412308800,311499.77419999999],[1412395200,311499.77419999999],[1412481600,311499.77419999999],[1412568000,311499.77419999999],[1412654400,311499.77419999999],[1412740800,311499.77419999999],[1412827200,311499.77419999999],[1412913600,311499.77419999999],[1413000000,311499.77419999999],[1413086400,311499.77419999999],[1413172800,311499.77419999999],[1413259200,311499.77419999999],[1413345600,311499.77419999999],[1413432000,311499.77419999999],[1413518400,311499.77419999999],[1413604800,311499.77419999999],[1413691200,311499.77419999999],[1413777600,311499.77419999999],[1413864000,311499.77419999999],[1413950400,311499.77419999999],[1414036800,311499.77419999999],[1414123200,311499.77419999999],[1414209600,311499.77419999999],[1414296000,311499.77419999999],[1414382400,311499.77419999999],[1414468800,311499.77419999999],[1414555200,311499.77419999999],[1414641600,311499.77419999999],[1414728000,311499.77419999999],[1414814400,311499.77419999999],[1414900800,311499.77419999999],[1414990800,311499.77419999999],[1415077200,311499.77419999999],[1415163600,311499.77419999999],[1415250000,311499.77419999999],[1415336400,311499.77419999999],[1415422800,311499.77419999999],[1415509200,311499.77419999999],[1415595600,311499.77419999999],[1415682000,311499.77419999999],[1415768400,311499.77419999999],[1415854800,311499.77419999999],[1415941200,311499.77419999999],[1416027600,311499.77419999999],[1416114000,311499.77419999999],[1416200400,311499.77419999999],[1416286800,311499.77419999999],[1416373200,311499.77419999999],[1416459600,311499.77419999999],[1416546000,311499.77419999999],[1416632400,311499.77419999999],[1416718800,311499.77419999999],[1416805200,311499.77419999999],[1416891600,311499.77419999999],[1416978000,311499.77419999999],[1417064400,311499.77419999999],[1417150800,311499.77419999999],[1417237200,311499.77419999999],[1417323600,311499.77419999999],[1417410000,311499.77419999999],[1417496400,311499.77419999999],[1417582800,311499.77419999999],[1417669200,311499.77419999999],[1417755600,311499.77419999999],[1417842000,311499.77419999999],[1417928400,311499.77419999999],[1418014800,311499.77419999999],[1418101200,311499.77419999999],[1418187600,311499.77419999999],[1418274000,311499.77419999999],[1418360400,311499.77419999999],[1418446800,311499.77419999999],[1418533200,311499.77419999999],[1418619600,311499.77419999999],[1418706000,311499.77419999999],[1418792400,311499.77419999999],[1418878800,311499.77419999999],[1418965200,311499.77419999999],[1419051600,311499.77419999999],[1419138000,311499.77419999999],[1419224400,311499.77419999999],[1419310800,311499.77419999999],[1419397200,311499.77419999999],[1419483600,311499.77419999999],[1419570000,311499.77419999999],[1419656400,311499.77419999999],[1419742800,311499.77419999999],[1419829200,311499.77419999999],[1419915600,311499.77419999999],[1420002000,311499.77419999999],[1420088400,311499.77419999999],[1420174800,311499.77419999999],[1420261200,311499.77419999999],[1420347600,311499.77419999999],[1420434000,311499.77419999999],[1420520400,311499.77419999999],[1420606800,311499.77419999999],[1420693200,311499.77419999999],[1420779600,311499.77419999999],[1420866000,311499.77419999999],[1420952400,311499.77419999999],[1421038800,311499.77419999999],[1421125200,311499.77419999999],[1421211600,311499.77419999999],[1421298000,311499.77419999999],[1421384400,311499.77419999999],[1421470800,311499.77419999999],[1421557200,311499.77419999999],[1421643600,311499.77419999999],[1421730000,311499.77419999999],[1421816400,311499.77419999999],[1421902800,311499.77419999999],[1421989200,311499.77419999999],[1422075600,311499.77419999999],[1422162000,311499.77419999999],[1422248400,311499.77419999999],[1422334800,311499.77419999999],[1422421200,311499.77419999999],[1422507600,311499.77419999999],[1422594000,311499.77419999999],[1422680400,311499.77419999999],[1422766800,311499.77419999999],[1422853200,311499.77419999999],[1422939600,311499.77419999999],[1423026000,311499.77419999999],[1423112400,311499.77419999999],[1423198800,311499.77419999999],[1423285200,311499.77419999999],[1423371600,311499.77419999999],[1423458000,311499.77419999999],[1423544400,311499.77419999999],[1423630800,311499.77419999999],[1423717200,311499.77419999999],[1423803600,311499.77419999999],[1423890000,311499.77419999999],[1423976400,311499.77419999999],[1424062800,311499.77419999999],[1424149200,311499.77419999999],[1424235600,311499.77419999999],[1424322000,311499.77419999999],[1424408400,311499.77419999999],[1424494800,311499.77419999999],[1424581200,311499.77419999999],[1424667600,311499.77419999999],[1424754000,311499.77419999999],[1424840400,311499.77419999999],[1424926800,311499.77419999999],[1425013200,311499.77419999999],[1425099600,311499.77419999999],[1425186000,311499.77419999999],[1425272400,311499.77419999999],[1425358800,311499.77419999999],[1425445200,311499.77419999999],[1425531600,311499.77419999999],[1425618000,311499.77419999999],[1425704400,311499.77419999999],[1425790800,311499.77419999999],[1425873600,311499.77419999999],[1425960000,311499.77419999999],[1426046400,311499.77419999999],[1426132800,311499.77419999999],[1426219200,311499.77419999999],[1426305600,311499.77419999999],[1426392000,311499.77419999999],[1426478400,311499.77419999999],[1426564800,311499.77419999999],[1426651200,311499.77419999999],[1426737600,311499.77419999999],[1426824000,311499.77419999999],[1426910400,311499.77419999999],[1426996800,311499.77419999999],[1427083200,311499.77419999999],[1427169600,311499.77419999999],[1427256000,311499.77419999999],[1427342400,311499.77419999999],[1427428800,311499.77419999999],[1427515200,311499.77419999999],[1427601600,311499.77419999999],[1427688000,311499.77419999999],[1427774400,311499.77419999999],[1427860800,311499.77419999999],[1427947200,311499.77419999999],[1428033600,311499.77419999999],[1428120000,311499.77419999999],[1428206400,311499.77419999999],[1428292800,311499.77419999999],[1428379200,311499.77419999999],[1428465600,311499.77419999999],[1428552000,311499.77419999999],[1428638400,311499.77419999999],[1428724800,311499.77419999999],[1428811200,311499.77419999999],[1428897600,311499.77419999999],[1428984000,311499.77419999999],[1429070400,311499.77419999999],[1429156800,311499.77419999999],[1429243200,311499.77419999999],[1429329600,311499.77419999999],[1429416000,311499.77419999999],[1429502400,311499.77419999999],[1429588800,311499.77419999999],[1429675200,311499.77419999999],[1429761600,311499.77419999999],[1429848000,311499.77419999999],[1429934400,311499.77419999999],[1430020800,311499.77419999999],[1430107200,311499.77419999999],[1430193600,311499.77419999999],[1430280000,311499.77419999999],[1430366400,311499.77419999999],[1430452800,311499.77419999999],[1430539200,311499.77419999999],[1430625600,311499.77419999999],[1430712000,311499.77419999999],[1430798400,311499.77419999999],[1430884800,311499.77419999999],[1430971200,311499.77419999999],[1431057600,311499.77419999999],[1431144000,311499.77419999999],[1431230400,311499.77419999999],[1431316800,311499.77419999999],[1431403200,311499.77419999999],[1431489600,311499.77419999999],[1431576000,311499.77419999999],[1431662400,311499.77419999999],[1431748800,311499.77419999999],[1431835200,311499.77419999999],[1431921600,311499.77419999999],[1432008000,311499.77419999999],[1432094400,311499.77419999999],[1432180800,311499.77419999999],[1432267200,311499.77419999999],[1432353600,311499.77419999999],[1432440000,311499.77419999999],[1432526400,311499.77419999999],[1432612800,311499.77419999999],[1432699200,311499.77419999999],[1432785600,311499.77419999999],[1432872000,311499.77419999999],[1432958400,311499.77419999999],[1433044800,311499.77419999999],[1433131200,311499.77419999999],[1433217600,311499.77419999999],[1433304000,311499.77419999999],[1433390400,311499.77419999999],[1433476800,311499.77419999999],[1433563200,311499.77419999999],[1433649600,311499.77419999999],[1433736000,311499.77419999999],[1433822400,311499.77419999999],[1433908800,311499.77419999999],[1433995200,311499.77419999999],[1434081600,311499.77419999999],[1434168000,311499.77419999999],[1434254400,311499.77419999999],[1434340800,311499.77419999999],[1434427200,311499.77419999999],[1434513600,311499.77419999999],[1434600000,311499.77419999999],[1434686400,311499.77419999999],[1434772800,311499.77419999999],[1434859200,311499.77419999999],[1434945600,311499.77419999999],[1435032000,311499.77419999999],[1435118400,311499.77419999999],[1435204800,311499.77419999999],[1435291200,311499.77419999999],[1435377600,311499.77419999999],[1435464000,311499.77419999999],[1435550400,311499.77419999999],[1435636800,311499.77419999999],[1435723200,311499.77419999999],[1435809600,311499.77419999999],[1435896000,433913.52559999999],[1435982400,433913.52559999999],[1436068800,433913.52559999999],[1436155200,433913.52559999999]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.4598000000001],[947048400,2492.4598000000001],[947134800,2492.4598000000001],[947221200,2492.4598000000001],[947307600,2492.4598000000001],[947394000,2492.4598000000001],[947480400,2492.4598000000001],[947566800,2492.4598000000001],[947653200,2492.4598000000001],[947739600,2492.4598000000001],[947826000,2492.4598000000001],[947912400,2492.4598000000001],[947998800,2492.4598000000001],[948085200,2492.4598000000001],[948171600,2492.4598000000001],[948258000,2492.4598000000001],[948344400,2492.4598000000001],[948430800,2492.4598000000001],[948517200,2492.4598000000001],[948603600,2492.4598000000001],[948690000,2492.4598000000001],[948776400,2492.4598000000001],[948862800,2492.4598000000001],[948949200,2492.4598000000001],[949035600,2492.4598000000001],[949122000,2492.4598000000001],[949208400,2492.4598000000001],[949294800,2492.4598000000001],[949381200,2492.4598000000001],[949467600,2492.4598000000001],[949554000,2492.4598000000001],[949640400,2492.4598000000001],[949726800,2492.4598000000001],[949813200,2492.4598000000001],[949899600,2492.4598000000001],[949986000,2492.4598000000001],[950072400,2492.4598000000001],[950158800,2492.4598000000001],[950245200,2492.4598000000001],[950331600,2492.4598000000001],[950418000,2492.4598000000001],[950504400,2492.4598000000001],[950590800,2492.4598000000001],[950677200,2492.4598000000001],[950763600,2492.4598000000001],[950850000,2492.4598000000001],[950936400,2492.4598000000001],[951022800,2492.4598000000001],[951109200,2492.4598000000001],[951195600,2492.4598000000001],[951282000,2492.4598000000001],[951368400,2492.4598000000001],[951454800,2492.4598000000001],[951541200,2492.4598000000001],[951627600,2492.4598000000001],[951714000,2492.4598000000001],[951800400,2492.4598000000001],[951886800,2492.4598000000001],[951973200,2492.4598000000001],[952059600,2492.4598000000001],[952146000,2492.4598000000001],[952232400,2492.4598000000001],[952318800,2492.4598000000001],[952405200,2492.4598000000001],[952491600,2492.4598000000001],[952578000,2492.4598000000001],[952664400,2492.4598000000001],[952750800,2492.4598000000001],[952837200,2492.4598000000001],[952923600,2492.4598000000001],[953010000,2492.4598000000001],[953096400,2492.4598000000001],[953182800,2492.4598000000001],[953269200,2492.4598000000001],[953355600,2492.4598000000001],[953442000,2492.4598000000001],[953528400,2492.4598000000001],[953614800,2492.4598000000001],[953701200,2492.4598000000001],[953787600,2492.4598000000001],[953874000,2492.4598000000001],[953960400,2492.4598000000001],[954046800,2492.4598000000001],[954133200,2492.4598000000001],[954219600,2492.4598000000001],[954306000,2492.4598000000001],[954392400,2492.4598000000001],[954478800,2492.4598000000001],[954565200,2492.4598000000001],[954651600,2492.4598000000001],[954734400,2492.4598000000001],[954820800,2492.4598000000001],[954907200,2492.4598000000001],[954993600,2492.4598000000001],[955080000,2492.4598000000001],[955166400,2492.4598000000001],[955252800,2492.4598000000001],[955339200,2492.4598000000001],[955425600,2492.4598000000001],[955512000,2492.4598000000001],[955598400,2492.4598000000001],[955684800,2492.4598000000001],[955771200,2492.4598000000001],[955857600,2492.4598000000001],[955944000,2492.4598000000001],[956030400,2492.4598000000001],[956116800,2492.4598000000001],[956203200,2492.4598000000001],[956289600,2492.4598000000001],[956376000,2492.4598000000001],[956462400,2492.4598000000001],[956548800,2492.4598000000001],[956635200,2492.4598000000001],[956721600,2492.4598000000001],[956808000,2492.4598000000001],[956894400,2492.4598000000001],[956980800,2492.4598000000001],[957067200,2492.4598000000001],[957153600,2492.4598000000001],[957240000,2492.4598000000001],[957326400,2492.4598000000001],[957412800,2492.4598000000001],[957499200,2492.4598000000001],[957585600,2492.4598000000001],[957672000,2492.4598000000001],[957758400,2492.4598000000001],[957844800,2492.4598000000001],[957931200,2492.4598000000001],[958017600,2492.4598000000001],[958104000,2492.4598000000001],[958190400,2492.4598000000001],[958276800,2492.4598000000001],[958363200,2492.4598000000001],[958449600,2492.4598000000001],[958536000,2492.4598000000001],[958622400,2492.4598000000001],[958708800,2492.4598000000001],[958795200,2492.4598000000001],[958881600,2492.4598000000001],[958968000,2492.4598000000001],[959054400,2492.4598000000001],[959140800,2492.4598000000001],[959227200,2492.4598000000001],[959313600,2492.4598000000001],[959400000,2492.4598000000001],[959486400,2492.4598000000001],[959572800,2492.4598000000001],[959659200,2492.4598000000001],[959745600,2492.4598000000001],[959832000,2492.4598000000001],[959918400,2492.4598000000001],[960004800,2492.4598000000001],[960091200,2492.4598000000001],[960177600,2492.4598000000001],[960264000,2492.4598000000001],[960350400,2492.4598000000001],[960436800,2492.4598000000001],[960523200,2492.4598000000001],[960609600,2492.4598000000001],[960696000,2492.4598000000001],[960782400,2492.4598000000001],[960868800,2492.4598000000001],[960955200,2492.4598000000001],[961041600,2492.4598000000001],[961128000,2492.4598000000001],[961214400,2492.4598000000001],[961300800,2492.4598000000001],[961387200,2492.4598000000001],[961473600,2492.4598000000001],[961560000,2492.4598000000001],[961646400,2492.4598000000001],[961732800,2492.4598000000001],[961819200,2492.4598000000001],[961905600,2492.4598000000001],[961992000,2492.4598000000001],[962078400,2492.4598000000001],[962164800,2492.4598000000001],[962251200,2492.4598000000001],[962337600,2492.4598000000001],[962424000,2492.4598000000001],[962510400,2492.4598000000001],[962596800,2492.4598000000001],[962683200,2492.4598000000001],[962769600,2492.4598000000001],[962856000,5052.4687000000004],[1151985600,5052.4687000000004],[1152072000,5052.4687000000004],[1152158400,80350.555200000003],[1152244800,80350.555200000003],[1152331200,80350.555200000003],[1152417600,80350.555200000003],[1152504000,80350.555200000003],[1152590400,80350.555200000003],[1152676800,80350.555200000003],[1152763200,80350.555200000003],[1152849600,80350.555200000003],[1152936000,80350.555200000003],[1153022400,80350.555200000003],[1153108800,80350.555200000003],[1153195200,80350.555200000003],[1153281600,80350.555200000003],[1153368000,80350.555200000003],[1153454400,80350.555200000003],[1153540800,80350.555200000003],[1153627200,80350.555200000003],[1153713600,80350.555200000003],[1153800000,80350.555200000003],[1153886400,80350.555200000003],[1153972800,80350.555200000003],[1154059200,80350.555200000003],[1154145600,80350.555200000003],[1154232000,80350.555200000003],[1154318400,80350.555200000003],[1154404800,80350.555200000003],[1154491200,80350.555200000003],[1154577600,80350.555200000003],[1154664000,80350.555200000003],[1154750400,80350.555200000003],[1154836800,80350.555200000003],[1154923200,80350.555200000003],[1155009600,80350.555200000003],[1155096000,80350.555200000003],[1155182400,80350.555200000003],[1155268800,80350.555200000003],[1155355200,80350.555200000003],[1155441600,80350.555200000003],[1155528000,80350.555200000003],[1155614400,80350.555200000003],[1155700800,80350.555200000003],[1155787200,80350.555200000003],[1155873600,80350.555200000003],[1155960000,80350.555200000003],[1156046400,80350.555200000003],[1156132800,80350.555200000003],[1156219200,80350.555200000003],[1156305600,80350.555200000003],[1156392000,80350.555200000003],[1156478400,80350.555200000003],[1156564800,80350.555200000003],[1156651200,80350.555200000003],[1156737600,80350.555200000003],[1156824000,80350.555200000003],[1156910400,80350.555200000003],[1156996800,80350.555200000003],[1157083200,80350.555200000003],[1157169600,80350.555200000003],[1157256000,80350.555200000003],[1157342400,80350.555200000003],[1157428800,80350.555200000003],[1157515200,80350.555200000003],[1157601600,80350.555200000003],[1157688000,80350.555200000003],[1157774400,80350.555200000003],[1157860800,80350.555200000003],[1157947200,80350.555200000003],[1158033600,80350.555200000003],[1158120000,80350.555200000003],[1158206400,80350.555200000003],[1158292800,80350.555200000003],[1158379200,80350.555200000003],[1158465600,80350.555200000003],[1158552000,80350.555200000003],[1158638400,80350.555200000003],[1158724800,80350.555200000003],[1158811200,80350.555200000003],[1158897600,80350.555200000003],[1158984000,80350.555200000003],[1159070400,80350.555200000003],[1159156800,80350.555200000003],[1159243200,80350.555200000003],[1159329600,80350.555200000003],[1159416000,80350.555200000003],[1159502400,80350.555200000003],[1159588800,80350.555200000003],[1159675200,80350.555200000003],[1159761600,80350.555200000003],[1159848000,80350.555200000003],[1159934400,80350.555200000003],[1160020800,80350.555200000003],[1160107200,80350.555200000003],[1160193600,80350.555200000003],[1160280000,80350.555200000003],[1160366400,80350.555200000003],[1160452800,80350.555200000003],[1160539200,80350.555200000003],[1160625600,80350.555200000003],[1160712000,80350.555200000003],[1160798400,80350.555200000003],[1160884800,80350.555200000003],[1160971200,80350.555200000003],[1161057600,80350.555200000003],[1161144000,80350.555200000003],[1161230400,80350.555200000003],[1161316800,80350.555200000003],[1161403200,80350.555200000003],[1161489600,80350.555200000003],[1161576000,80350.555200000003],[1161662400,80350.555200000003],[1161748800,80350.555200000003],[1161835200,80350.555200000003],[1161921600,80350.555200000003],[1162008000,80350.555200000003],[1162094400,80350.555200000003],[1162184400,80350.555200000003],[1162270800,80350.555200000003],[1162357200,80350.555200000003],[1162443600,80350.555200000003],[1162530000,80350.555200000003],[1162616400,80350.555200000003],[1162702800,80350.555200000003],[1162789200,80350.555200000003],[1162875600,80350.555200000003],[1162962000,80350.555200000003],[1163048400,80350.555200000003],[1163134800,80350.555200000003],[1163221200,80350.555200000003],[1163307600,80350.555200000003],[1163394000,80350.555200000003],[1163480400,80350.555200000003],[1163566800,80350.555200000003],[1163653200,80350.555200000003],[1163739600,80350.555200000003],[1163826000,80350.555200000003],[1163912400,80350.555200000003],[1163998800,80350.555200000003],[1164085200,80350.555200000003],[1164171600,80350.555200000003],[1164258000,80350.555200000003],[1164344400,80350.555200000003],[1164430800,80350.555200000003],[1164517200,80350.555200000003],[1164603600,80350.555200000003],[1164690000,80350.555200000003],[1164776400,80350.555200000003],[1164862800,80350.555200000003],[1164949200,80350.555200000003],[1165035600,80350.555200000003],[1165122000,80350.555200000003],[1165208400,80350.555200000003],[1165294800,80350.555200000003],[1165381200,80350.555200000003],[1165467600,80350.555200000003],[1165554000,80350.555200000003],[1165640400,80350.555200000003],[1165726800,80350.555200000003],[1165813200,80350.555200000003],[1165899600,80350.555200000003],[1165986000,80350.555200000003],[1166072400,80350.555200000003],[1166158800,80350.555200000003],[1166245200,80350.555200000003],[1166331600,80350.555200000003],[1166418000,80350.555200000003],[1166504400,80350.555200000003],[1166590800,80350.555200000003],[1166677200,80350.555200000003],[1166763600,80350.555200000003],[1166850000,80350.555200000003],[1166936400,80350.555200000003],[1167022800,80350.555200000003],[1167109200,80350.555200000003],[1167195600,80350.555200000003],[1167282000,80350.555200000003],[1167368400,80350.555200000003],[1167454800,80350.555200000003],[1167541200,80350.555200000003],[1167627600,80350.555200000003],[1167714000,80350.555200000003],[1167800400,80350.555200000003],[1167886800,80350.555200000003],[1167973200,80350.555200000003],[1168059600,80350.555200000003],[1168146000,80350.555200000003],[1168232400,80350.555200000003],[1168318800,80350.555200000003],[1168405200,80350.555200000003],[1168491600,80350.555200000003],[1168578000,80350.555200000003],[1168664400,80350.555200000003],[1168750800,80350.555200000003],[1168837200,80350.555200000003],[1168923600,80350.555200000003],[1169010000,80350.555200000003],[1169096400,80350.555200000003],[1169182800,80350.555200000003],[1169269200,80350.555200000003],[1169355600,80350.555200000003],[1169442000,80350.555200000003],[1169528400,80350.555200000003],[1169614800,80350.555200000003],[1169701200,80350.555200000003],[1169787600,80350.555200000003],[1169874000,80350.555200000003],[1169960400,80350.555200000003],[1170046800,80350.555200000003],[1170133200,80350.555200000003],[1170219600,80350.555200000003],[1170306000,80350.555200000003],[1170392400,80350.555200000003],[1170478800,80350.555200000003],[1170565200,80350.555200000003],[1170651600,80350.555200000003],[1170738000,80350.555200000003],[1170824400,80350.555200000003],[1170910800,80350.555200000003],[1170997200,80350.555200000003],[1171083600,80350.555200000003],[1171170000,80350.555200000003],[1171256400,80350.555200000003],[1171342800,80350.555200000003],[1171429200,80350.555200000003],[1171515600,80350.555200000003],[1171602000,80350.555200000003],[1171688400,80350.555200000003],[1171774800,80350.555200000003],[1171861200,80350.555200000003],[1171947600,80350.555200000003],[1172034000,80350.555200000003],[1172120400,80350.555200000003],[1172206800,80350.555200000003],[1172293200,80350.555200000003],[1172379600,80350.555200000003],[1172466000,80350.555200000003],[1172552400,80350.555200000003],[1172638800,80350.555200000003],[1172725200,80350.555200000003],[1172811600,80350.555200000003],[1172898000,80350.555200000003],[1172984400,80350.555200000003],[1173070800,80350.555200000003],[1173157200,80350.555200000003],[1173243600,80350.555200000003],[1173330000,80350.555200000003],[1173416400,80350.555200000003],[1173502800,80350.555200000003],[1173589200,80350.555200000003],[1173672000,80350.555200000003],[1173758400,80350.555200000003],[1173844800,80350.555200000003],[1173931200,80350.555200000003],[1174017600,80350.555200000003],[1174104000,80350.555200000003],[1174190400,80350.555200000003],[1174276800,80350.555200000003],[1174363200,80350.555200000003],[1174449600,80350.555200000003],[1174536000,80350.555200000003],[1174622400,80350.555200000003],[1174708800,80350.555200000003],[1174795200,80350.555200000003],[1174881600,80350.555200000003],[1174968000,80350.555200000003],[1175054400,80350.555200000003],[1175140800,80350.555200000003],[1175227200,80350.555200000003],[1175313600,80350.555200000003],[1175400000,80350.555200000003],[1175486400,80350.555200000003],[1175572800,80350.555200000003],[1175659200,80350.555200000003],[1175745600,80350.555200000003],[1175832000,80350.555200000003],[1175918400,80350.555200000003],[1176004800,80350.555200000003],[1176091200,80350.555200000003],[1176177600,80350.555200000003],[1176264000,80350.555200000003],[1176350400,80350.555200000003],[1176436800,80350.555200000003],[1176523200,80350.555200000003],[1176609600,80350.555200000003],[1176696000,80350.555200000003],[1176782400,80350.555200000003],[1176868800,80350.555200000003],[1176955200,80350.555200000003],[1177041600,80350.555200000003],[1177128000,80350.555200000003],[1177214400,80350.555200000003],[1177300800,80350.555200000003],[1177387200,80350.555200000003],[1177473600,80350.555200000003],[1177560000,80350.555200000003],[1177646400,80350.555200000003],[1177732800,80350.555200000003],[1177819200,80350.555200000003],[1177905600,80350.555200000003],[1177992000,80350.555200000003],[1178078400,80350.555200000003],[1178164800,80350.555200000003],[1178251200,80350.555200000003],[1178337600,80350.555200000003],[1178424000,80350.555200000003],[1178510400,80350.555200000003],[1178596800,80350.555200000003],[1178683200,80350.555200000003],[1178769600,80350.555200000003],[1178856000,80350.555200000003],[1178942400,80350.555200000003],[1179028800,80350.555200000003],[1179115200,80350.555200000003],[1179201600,80350.555200000003],[1179288000,80350.555200000003],[1179374400,80350.555200000003],[1179460800,80350.555200000003],[1179547200,80350.555200000003],[1179633600,80350.555200000003],[1179720000,80350.555200000003],[1179806400,80350.555200000003],[1179892800,80350.555200000003],[1179979200,80350.555200000003],[1180065600,80350.555200000003],[1180152000,80350.555200000003],[1180238400,80350.555200000003],[1180324800,80350.555200000003],[1180411200,80350.555200000003],[1180497600,80350.555200000003],[1180584000,80350.555200000003],[1180670400,80350.555200000003],[1180756800,80350.555200000003],[1180843200,80350.555200000003],[1180929600,80350.555200000003],[1181016000,80350.555200000003],[1181102400,80350.555200000003],[1181188800,80350.555200000003],[1181275200,80350.555200000003],[1181361600,80350.555200000003],[1181448000,80350.555200000003],[1181534400,80350.555200000003],[1181620800,80350.555200000003],[1181707200,80350.555200000003],[1181793600,80350.555200000003],[1181880000,80350.555200000003],[1181966400,80350.555200000003],[1182052800,80350.555200000003],[1182139200,80350.555200000003],[1182225600,80350.555200000003],[1182312000,80350.555200000003],[1182398400,80350.555200000003],[1182484800,80350.555200000003],[1182571200,80350.555200000003],[1182657600,80350.555200000003],[1182744000,80350.555200000003],[1182830400,80350.555200000003],[1182916800,80350.555200000003],[1183003200,80350.555200000003],[1183089600,80350.555200000003],[1183176000,80350.555200000003],[1183262400,80350.555200000003],[1183348800,80350.555200000003],[1183435200,80350.555200000003],[1183521600,94304.572799999994],[1183608000,94304.572799999994],[1183694400,94304.572799999994],[1183780800,94304.572799999994],[1183867200,94304.572799999994],[1183953600,94304.572799999994],[1184040000,94304.572799999994],[1184126400,94304.572799999994],[1184212800,94304.572799999994],[1184299200,94304.572799999994],[1184385600,94304.572799999994],[1184472000,94304.572799999994],[1184558400,94304.572799999994],[1184644800,94304.572799999994],[1184731200,94304.572799999994],[1184817600,94304.572799999994],[1184904000,94304.572799999994],[1184990400,94304.572799999994],[1185076800,94304.572799999994],[1185163200,94304.572799999994],[1185249600,94304.572799999994],[1185336000,94304.572799999994],[1185422400,94304.572799999994],[1185508800,94304.572799999994],[1185595200,94304.572799999994],[1185681600,94304.572799999994],[1185768000,94304.572799999994],[1185854400,94304.572799999994],[1185940800,94304.572799999994],[1186027200,94304.572799999994],[1186113600,94304.572799999994],[1186200000,94304.572799999994],[1186286400,94304.572799999994],[1186372800,94304.572799999994],[1186459200,94304.572799999994],[1186545600,94304.572799999994],[1186632000,94304.572799999994],[1186718400,94304.572799999994],[1186804800,94304.572799999994],[1186891200,94304.572799999994],[1186977600,94304.572799999994],[1187064000,94304.572799999994],[1187150400,94304.572799999994],[1187236800,94304.572799999994],[1187323200,94304.572799999994],[1187409600,94304.572799999994],[1187496000,94304.572799999994],[1187582400,94304.572799999994],[1187668800,94304.572799999994],[1187755200,94304.572799999994],[1187841600,94304.572799999994],[1187928000,94304.572799999994],[1188014400,94304.572799999994],[1188100800,94304.572799999994],[1188187200,94304.572799999994],[1188273600,94304.572799999994],[1188360000,94304.572799999994],[1188446400,94304.572799999994],[1188532800,94304.572799999994],[1188619200,94304.572799999994],[1188705600,94304.572799999994],[1188792000,94304.572799999994],[1188878400,94304.572799999994],[1188964800,94304.572799999994],[1189051200,94304.572799999994],[1189137600,94304.572799999994],[1189224000,94304.572799999994],[1189310400,94304.572799999994],[1189396800,94304.572799999994],[1189483200,94304.572799999994],[1189569600,94304.572799999994],[1189656000,94304.572799999994],[1189742400,94304.572799999994],[1189828800,94304.572799999994],[1189915200,94304.572799999994],[1190001600,94304.572799999994],[1190088000,94304.572799999994],[1190174400,94304.572799999994],[1190260800,94304.572799999994],[1190347200,94304.572799999994],[1190433600,94304.572799999994],[1190520000,94304.572799999994],[1190606400,94304.572799999994],[1190692800,94304.572799999994],[1190779200,94304.572799999994],[1190865600,94304.572799999994],[1190952000,94304.572799999994],[1191038400,94304.572799999994],[1191124800,94304.572799999994],[1191211200,94304.572799999994],[1191297600,94304.572799999994],[1191384000,94304.572799999994],[1191470400,94304.572799999994],[1191556800,94304.572799999994],[1191643200,94304.572799999994],[1191729600,94304.572799999994],[1191816000,94304.572799999994],[1191902400,94304.572799999994],[1191988800,94304.572799999994],[1192075200,94304.572799999994],[1192161600,94304.572799999994],[1192248000,94304.572799999994],[1192334400,94304.572799999994],[1192420800,94304.572799999994],[1192507200,94304.572799999994],[1192593600,94304.572799999994],[1192680000,94304.572799999994],[1192766400,94304.572799999994],[1192852800,94304.572799999994],[1192939200,94304.572799999994],[1193025600,94304.572799999994],[1193112000,94304.572799999994],[1193198400,94304.572799999994],[1193284800,94304.572799999994],[1193371200,94304.572799999994],[1193457600,94304.572799999994],[1193544000,94304.572799999994],[1193630400,94304.572799999994],[1193716800,94304.572799999994],[1193803200,94304.572799999994],[1193889600,94304.572799999994],[1193976000,94304.572799999994],[1194062400,94304.572799999994],[1194148800,94304.572799999994],[1194238800,94304.572799999994],[1194325200,94304.572799999994],[1194411600,94304.572799999994],[1194498000,94304.572799999994],[1194584400,94304.572799999994],[1194670800,94304.572799999994],[1194757200,94304.572799999994],[1194843600,94304.572799999994],[1194930000,94304.572799999994],[1195016400,94304.572799999994],[1195102800,94304.572799999994],[1195189200,94304.572799999994],[1195275600,94304.572799999994],[1195362000,94304.572799999994],[1195448400,94304.572799999994],[1195534800,94304.572799999994],[1195621200,94304.572799999994],[1195707600,94304.572799999994],[1195794000,94304.572799999994],[1195880400,94304.572799999994],[1195966800,94304.572799999994],[1196053200,94304.572799999994],[1196139600,94304.572799999994],[1196226000,94304.572799999994],[1196312400,94304.572799999994],[1196398800,94304.572799999994],[1196485200,94304.572799999994],[1196571600,94304.572799999994],[1196658000,94304.572799999994],[1196744400,94304.572799999994],[1196830800,94304.572799999994],[1196917200,94304.572799999994],[1197003600,94304.572799999994],[1197090000,94304.572799999994],[1197176400,94304.572799999994],[1197262800,94304.572799999994],[1197349200,94304.572799999994],[1197435600,94304.572799999994],[1197522000,94304.572799999994],[1197608400,94304.572799999994],[1197694800,94304.572799999994],[1197781200,94304.572799999994],[1197867600,94304.572799999994],[1197954000,94304.572799999994],[1198040400,94304.572799999994],[1198126800,94304.572799999994],[1198213200,94304.572799999994],[1198299600,94304.572799999994],[1198386000,94304.572799999994],[1198472400,94304.572799999994],[1198558800,94304.572799999994],[1198645200,94304.572799999994],[1198731600,94304.572799999994],[1198818000,94304.572799999994],[1198904400,94304.572799999994],[1198990800,94304.572799999994],[1199077200,94304.572799999994],[1199163600,94304.572799999994],[1199250000,94304.572799999994],[1199336400,94304.572799999994],[1199422800,94304.572799999994],[1199509200,94304.572799999994],[1199595600,94304.572799999994],[1199682000,94304.572799999994],[1199768400,94304.572799999994],[1199854800,94304.572799999994],[1199941200,94304.572799999994],[1200027600,94304.572799999994],[1200114000,94304.572799999994],[1200200400,94304.572799999994],[1200286800,94304.572799999994],[1200373200,94304.572799999994],[1200459600,94304.572799999994],[1200546000,94304.572799999994],[1200632400,94304.572799999994],[1200718800,94304.572799999994],[1200805200,94304.572799999994],[1200891600,94304.572799999994],[1200978000,94304.572799999994],[1201064400,94304.572799999994],[1201150800,94304.572799999994],[1201237200,94304.572799999994],[1201323600,94304.572799999994],[1201410000,94304.572799999994],[1201496400,94304.572799999994],[1201582800,94304.572799999994],[1201669200,94304.572799999994],[1201755600,94304.572799999994],[1201842000,94304.572799999994],[1201928400,94304.572799999994],[1202014800,94304.572799999994],[1202101200,94304.572799999994],[1202187600,94304.572799999994],[1202274000,94304.572799999994],[1202360400,94304.572799999994],[1202446800,94304.572799999994],[1202533200,94304.572799999994],[1202619600,94304.572799999994],[1202706000,94304.572799999994],[1202792400,94304.572799999994],[1202878800,94304.572799999994],[1202965200,94304.572799999994],[1203051600,94304.572799999994],[1203138000,94304.572799999994],[1203224400,94304.572799999994],[1203310800,94304.572799999994],[1203397200,94304.572799999994],[1203483600,94304.572799999994],[1203570000,94304.572799999994],[1203656400,94304.572799999994],[1203742800,94304.572799999994],[1203829200,94304.572799999994],[1203915600,94304.572799999994],[1204002000,94304.572799999994],[1204088400,94304.572799999994],[1204174800,94304.572799999994],[1204261200,94304.572799999994],[1204347600,94304.572799999994],[1204434000,94304.572799999994],[1204520400,94304.572799999994],[1204606800,94304.572799999994],[1204693200,94304.572799999994],[1204779600,94304.572799999994],[1204866000,94304.572799999994],[1204952400,94304.572799999994],[1205038800,94304.572799999994],[1205121600,94304.572799999994],[1205208000,94304.572799999994],[1205294400,94304.572799999994],[1205380800,94304.572799999994],[1205467200,94304.572799999994],[1205553600,94304.572799999994],[1205640000,94304.572799999994],[1205726400,94304.572799999994],[1205812800,94304.572799999994],[1205899200,94304.572799999994],[1205985600,94304.572799999994],[1206072000,94304.572799999994],[1206158400,94304.572799999994],[1206244800,94304.572799999994],[1206331200,94304.572799999994],[1206417600,94304.572799999994],[1206504000,94304.572799999994],[1206590400,94304.572799999994],[1206676800,94304.572799999994],[1206763200,94304.572799999994],[1206849600,94304.572799999994],[1206936000,94304.572799999994],[1207022400,94304.572799999994],[1207108800,94304.572799999994],[1207195200,94304.572799999994],[1207281600,94304.572799999994],[1207368000,94304.572799999994],[1207454400,94304.572799999994],[1207540800,94304.572799999994],[1207627200,94304.572799999994],[1207713600,94304.572799999994],[1207800000,94304.572799999994],[1207886400,94304.572799999994],[1207972800,94304.572799999994],[1208059200,94304.572799999994],[1208145600,94304.572799999994],[1208232000,94304.572799999994],[1208318400,94304.572799999994],[1208404800,94304.572799999994],[1208491200,94304.572799999994],[1208577600,94304.572799999994],[1208664000,94304.572799999994],[1208750400,94304.572799999994],[1208836800,94304.572799999994],[1208923200,94304.572799999994],[1209009600,94304.572799999994],[1209096000,94304.572799999994],[1209182400,94304.572799999994],[1209268800,94304.572799999994],[1209355200,94304.572799999994],[1209441600,94304.572799999994],[1209528000,94304.572799999994],[1209614400,94304.572799999994],[1209700800,94304.572799999994],[1209787200,94304.572799999994],[1209873600,94304.572799999994],[1209960000,94304.572799999994],[1210046400,94304.572799999994],[1210132800,94304.572799999994],[1210219200,94304.572799999994],[1210305600,94304.572799999994],[1210392000,94304.572799999994],[1210478400,94304.572799999994],[1210564800,94304.572799999994],[1210651200,94304.572799999994],[1210737600,94304.572799999994],[1210824000,94304.572799999994],[1210910400,94304.572799999994],[1210996800,94304.572799999994],[1211083200,94304.572799999994],[1211169600,94304.572799999994],[1211256000,94304.572799999994],[1211342400,94304.572799999994],[1211428800,94304.572799999994],[1211515200,94304.572799999994],[1211601600,94304.572799999994],[1211688000,94304.572799999994],[1211774400,94304.572799999994],[1211860800,94304.572799999994],[1211947200,94304.572799999994],[1212033600,94304.572799999994],[1212120000,94304.572799999994],[1212206400,94304.572799999994],[1212292800,94304.572799999994],[1212379200,94304.572799999994],[1212465600,94304.572799999994],[1212552000,94304.572799999994],[1212638400,94304.572799999994],[1212724800,94304.572799999994],[1212811200,94304.572799999994],[1212897600,94304.572799999994],[1212984000,94304.572799999994],[1213070400,94304.572799999994],[1213156800,94304.572799999994],[1213243200,94304.572799999994],[1213329600,94304.572799999994],[1213416000,94304.572799999994],[1213502400,94304.572799999994],[1213588800,94304.572799999994],[1213675200,94304.572799999994],[1213761600,94304.572799999994],[1213848000,94304.572799999994],[1213934400,94304.572799999994],[1214020800,94304.572799999994],[1214107200,94304.572799999994],[1214193600,94304.572799999994],[1214280000,94304.572799999994],[1214366400,94304.572799999994],[1214452800,94304.572799999994],[1214539200,94304.572799999994],[1214625600,94304.572799999994],[1214712000,94304.572799999994],[1214798400,94304.572799999994],[1214884800,94304.572799999994],[1214971200,94304.572799999994],[1215057600,111023.0328],[1215144000,111023.0328],[1215230400,111023.0328],[1215316800,111023.0328],[1215403200,111023.0328],[1215489600,111023.0328],[1215576000,111023.0328],[1215662400,111023.0328],[1215748800,111023.0328],[1215835200,111023.0328],[1215921600,111023.0328],[1216008000,111023.0328],[1216094400,111023.0328],[1216180800,111023.0328],[1216267200,111023.0328],[1216353600,111023.0328],[1216440000,111023.0328],[1216526400,111023.0328],[1216612800,111023.0328],[1216699200,111023.0328],[1216785600,111023.0328],[1216872000,111023.0328],[1216958400,111023.0328],[1217044800,111023.0328],[1217131200,111023.0328],[1217217600,111023.0328],[1217304000,111023.0328],[1217390400,111023.0328],[1217476800,111023.0328],[1217563200,111023.0328],[1217649600,111023.0328],[1217736000,111023.0328],[1217822400,111023.0328],[1217908800,111023.0328],[1217995200,111023.0328],[1218081600,111023.0328],[1218168000,111023.0328],[1218254400,111023.0328],[1218340800,111023.0328],[1218427200,111023.0328],[1218513600,111023.0328],[1218600000,111023.0328],[1218686400,111023.0328],[1218772800,111023.0328],[1218859200,111023.0328],[1218945600,111023.0328],[1219032000,111023.0328],[1219118400,111023.0328],[1219204800,111023.0328],[1219291200,111023.0328],[1219377600,111023.0328],[1219464000,111023.0328],[1219550400,111023.0328],[1219636800,111023.0328],[1219723200,111023.0328],[1219809600,111023.0328],[1219896000,111023.0328],[1219982400,111023.0328],[1220068800,111023.0328],[1220155200,111023.0328],[1220241600,111023.0328],[1220328000,111023.0328],[1220414400,111023.0328],[1220500800,111023.0328],[1220587200,111023.0328],[1220673600,111023.0328],[1220760000,111023.0328],[1220846400,111023.0328],[1220932800,111023.0328],[1221019200,111023.0328],[1221105600,111023.0328],[1221192000,111023.0328],[1221278400,111023.0328],[1221364800,111023.0328],[1221451200,111023.0328],[1221537600,111023.0328],[1221624000,111023.0328],[1221710400,111023.0328],[1221796800,111023.0328],[1221883200,111023.0328],[1221969600,111023.0328],[1222056000,111023.0328],[1222142400,111023.0328],[1222228800,111023.0328],[1222315200,111023.0328],[1222401600,111023.0328],[1222488000,111023.0328],[1222574400,111023.0328],[1222660800,111023.0328],[1222747200,111023.0328],[1222833600,111023.0328],[1222920000,111023.0328],[1223006400,111023.0328],[1223092800,111023.0328],[1223179200,111023.0328],[1223265600,111023.0328],[1223352000,111023.0328],[1223438400,111023.0328],[1223524800,111023.0328],[1223611200,111023.0328],[1223697600,111023.0328],[1223784000,111023.0328],[1223870400,111023.0328],[1223956800,111023.0328],[1224043200,111023.0328],[1224129600,111023.0328],[1224216000,111023.0328],[1224302400,111023.0328],[1224388800,111023.0328],[1224475200,111023.0328],[1224561600,111023.0328],[1224648000,111023.0328],[1224734400,111023.0328],[1224820800,111023.0328],[1224907200,111023.0328],[1224993600,111023.0328],[1225080000,111023.0328],[1225166400,111023.0328],[1225252800,111023.0328],[1225339200,111023.0328],[1225425600,111023.0328],[1225512000,111023.0328],[1225598400,111023.0328],[1225688400,111023.0328],[1225774800,111023.0328],[1225861200,111023.0328],[1225947600,111023.0328],[1226034000,111023.0328],[1226120400,111023.0328],[1226206800,111023.0328],[1226293200,111023.0328],[1226379600,111023.0328],[1226466000,111023.0328],[1226552400,111023.0328],[1226638800,111023.0328],[1226725200,111023.0328],[1226811600,111023.0328],[1226898000,111023.0328],[1226984400,111023.0328],[1227070800,111023.0328],[1227157200,111023.0328],[1227243600,111023.0328],[1227330000,111023.0328],[1227416400,111023.0328],[1227502800,111023.0328],[1227589200,111023.0328],[1227675600,111023.0328],[1227762000,111023.0328],[1227848400,111023.0328],[1227934800,111023.0328],[1228021200,111023.0328],[1228107600,111023.0328],[1228194000,111023.0328],[1228280400,111023.0328],[1228366800,111023.0328],[1228453200,111023.0328],[1228539600,111023.0328],[1228626000,111023.0328],[1228712400,111023.0328],[1228798800,111023.0328],[1228885200,111023.0328],[1228971600,111023.0328],[1229058000,111023.0328],[1229144400,111023.0328],[1229230800,111023.0328],[1229317200,111023.0328],[1229403600,111023.0328],[1229490000,111023.0328],[1229576400,111023.0328],[1229662800,111023.0328],[1229749200,111023.0328],[1229835600,111023.0328],[1229922000,111023.0328],[1230008400,111023.0328],[1230094800,111023.0328],[1230181200,111023.0328],[1230267600,111023.0328],[1230354000,111023.0328],[1230440400,111023.0328],[1230526800,111023.0328],[1230613200,111023.0328],[1230699600,111023.0328],[1230786000,111023.0328],[1230872400,111023.0328],[1230958800,111023.0328],[1231045200,111023.0328],[1231131600,111023.0328],[1231218000,111023.0328],[1231304400,111023.0328],[1231390800,111023.0328],[1231477200,111023.0328],[1231563600,111023.0328],[1231650000,111023.0328],[1231736400,111023.0328],[1231822800,111023.0328],[1231909200,111023.0328],[1231995600,111023.0328],[1232082000,111023.0328],[1232168400,111023.0328],[1232254800,111023.0328],[1232341200,111023.0328],[1232427600,111023.0328],[1232514000,111023.0328],[1232600400,111023.0328],[1232686800,111023.0328],[1232773200,111023.0328],[1232859600,111023.0328],[1232946000,111023.0328],[1233032400,111023.0328],[1233118800,111023.0328],[1233205200,111023.0328],[1233291600,111023.0328],[1233378000,111023.0328],[1233464400,111023.0328],[1233550800,111023.0328],[1233637200,111023.0328],[1233723600,111023.0328],[1233810000,111023.0328],[1233896400,111023.0328],[1233982800,111023.0328],[1234069200,111023.0328],[1234155600,111023.0328],[1234242000,111023.0328],[1234328400,111023.0328],[1234414800,111023.0328],[1234501200,111023.0328],[1234587600,111023.0328],[1234674000,111023.0328],[1234760400,111023.0328],[1234846800,111023.0328],[1234933200,111023.0328],[1235019600,111023.0328],[1235106000,111023.0328],[1235192400,111023.0328],[1235278800,111023.0328],[1235365200,111023.0328],[1235451600,111023.0328],[1235538000,111023.0328],[1235624400,111023.0328],[1235710800,111023.0328],[1235797200,111023.0328],[1235883600,111023.0328],[1235970000,111023.0328],[1236056400,111023.0328],[1236142800,111023.0328],[1236229200,111023.0328],[1236315600,111023.0328],[1236402000,111023.0328],[1236488400,111023.0328],[1236571200,111023.0328],[1236657600,111023.0328],[1236744000,111023.0328],[1236830400,111023.0328],[1236916800,111023.0328],[1237003200,111023.0328],[1237089600,111023.0328],[1237176000,111023.0328],[1237262400,111023.0328],[1237348800,111023.0328],[1237435200,111023.0328],[1237521600,111023.0328],[1237608000,111023.0328],[1237694400,111023.0328],[1237780800,111023.0328],[1237867200,111023.0328],[1237953600,111023.0328],[1238040000,111023.0328],[1238126400,111023.0328],[1238212800,111023.0328],[1238299200,111023.0328],[1238385600,111023.0328],[1238472000,111023.0328],[1238558400,111023.0328],[1238644800,111023.0328],[1238731200,111023.0328],[1238817600,111023.0328],[1238904000,111023.0328],[1238990400,111023.0328],[1239076800,111023.0328],[1239163200,111023.0328],[1239249600,111023.0328],[1239336000,111023.0328],[1239422400,111023.0328],[1239508800,111023.0328],[1239595200,111023.0328],[1239681600,111023.0328],[1239768000,111023.0328],[1239854400,111023.0328],[1239940800,111023.0328],[1240027200,111023.0328],[1240113600,111023.0328],[1240200000,111023.0328],[1240286400,111023.0328],[1240372800,111023.0328],[1240459200,111023.0328],[1240545600,111023.0328],[1240632000,111023.0328],[1240718400,111023.0328],[1240804800,111023.0328],[1240891200,111023.0328],[1240977600,111023.0328],[1241064000,111023.0328],[1241150400,111023.0328],[1241236800,111023.0328],[1241323200,111023.0328],[1241409600,111023.0328],[1241496000,111023.0328],[1241582400,111023.0328],[1241668800,111023.0328],[1241755200,111023.0328],[1241841600,111023.0328],[1241928000,111023.0328],[1242014400,111023.0328],[1242100800,111023.0328],[1242187200,111023.0328],[1242273600,111023.0328],[1242360000,111023.0328],[1242446400,111023.0328],[1242532800,111023.0328],[1242619200,111023.0328],[1242705600,111023.0328],[1242792000,111023.0328],[1242878400,111023.0328],[1242964800,111023.0328],[1243051200,111023.0328],[1243137600,111023.0328],[1243224000,111023.0328],[1243310400,111023.0328],[1243396800,111023.0328],[1243483200,111023.0328],[1243569600,111023.0328],[1243656000,111023.0328],[1243742400,111023.0328],[1243828800,111023.0328],[1243915200,111023.0328],[1244001600,111023.0328],[1244088000,111023.0328],[1244174400,111023.0328],[1244260800,111023.0328],[1244347200,111023.0328],[1244433600,111023.0328],[1244520000,111023.0328],[1244606400,111023.0328],[1244692800,111023.0328],[1244779200,111023.0328],[1244865600,111023.0328],[1244952000,111023.0328],[1245038400,111023.0328],[1245124800,111023.0328],[1245211200,111023.0328],[1245297600,111023.0328],[1245384000,111023.0328],[1245470400,111023.0328],[1245556800,111023.0328],[1245643200,111023.0328],[1245729600,111023.0328],[1245816000,111023.0328],[1245902400,111023.0328],[1245988800,111023.0328],[1246075200,111023.0328],[1246161600,111023.0328],[1246248000,111023.0328],[1246334400,111023.0328],[1246420800,111023.0328],[1246507200,111023.0328],[1246593600,114514.3128],[1246680000,114514.3128],[1246766400,114514.3128],[1246852800,114514.3128],[1246939200,114514.3128],[1247025600,114514.3128],[1247112000,114514.3128],[1247198400,114514.3128],[1247284800,114514.3128],[1247371200,114514.3128],[1247457600,114514.3128],[1247544000,114514.3128],[1247630400,114514.3128],[1247716800,114514.3128],[1247803200,114514.3128],[1247889600,114514.3128],[1247976000,114514.3128],[1248062400,114514.3128],[1248148800,114514.3128],[1248235200,114514.3128],[1248321600,114514.3128],[1248408000,114514.3128],[1248494400,114514.3128],[1248580800,114514.3128],[1248667200,114514.3128],[1248753600,114514.3128],[1248840000,114514.3128],[1248926400,114514.3128],[1249012800,114514.3128],[1249099200,114514.3128],[1249185600,114514.3128],[1249272000,114514.3128],[1249358400,114514.3128],[1249444800,114514.3128],[1249531200,114514.3128],[1249617600,114514.3128],[1249704000,114514.3128],[1249790400,114514.3128],[1249876800,114514.3128],[1249963200,114514.3128],[1250049600,114514.3128],[1250136000,114514.3128],[1250222400,114514.3128],[1250308800,114514.3128],[1250395200,114514.3128],[1250481600,114514.3128],[1250568000,114514.3128],[1250654400,114514.3128],[1250740800,114514.3128],[1250827200,114514.3128],[1250913600,114514.3128],[1251000000,114514.3128],[1251086400,114514.3128],[1251172800,114514.3128],[1251259200,114514.3128],[1251345600,114514.3128],[1251432000,114514.3128],[1251518400,114514.3128],[1251604800,114514.3128],[1251691200,114514.3128],[1251777600,114514.3128],[1251864000,114514.3128],[1251950400,114514.3128],[1252036800,114514.3128],[1252123200,114514.3128],[1252209600,114514.3128],[1252296000,114514.3128],[1252382400,114514.3128],[1252468800,114514.3128],[1252555200,114514.3128],[1252641600,114514.3128],[1252728000,114514.3128],[1252814400,114514.3128],[1252900800,114514.3128],[1252987200,114514.3128],[1253073600,114514.3128],[1253160000,114514.3128],[1253246400,114514.3128],[1253332800,114514.3128],[1253419200,114514.3128],[1253505600,114514.3128],[1253592000,114514.3128],[1253678400,114514.3128],[1253764800,114514.3128],[1253851200,114514.3128],[1253937600,114514.3128],[1254024000,114514.3128],[1254110400,114514.3128],[1254196800,114514.3128],[1254283200,114514.3128],[1254369600,114514.3128],[1254456000,114514.3128],[1254542400,114514.3128],[1254628800,114514.3128],[1254715200,114514.3128],[1254801600,114514.3128],[1254888000,114514.3128],[1254974400,114514.3128],[1255060800,114514.3128],[1255147200,114514.3128],[1255233600,114514.3128],[1255320000,114514.3128],[1255406400,114514.3128],[1255492800,114514.3128],[1255579200,114514.3128],[1255665600,114514.3128],[1255752000,114514.3128],[1255838400,114514.3128],[1255924800,114514.3128],[1256011200,114514.3128],[1256097600,114514.3128],[1256184000,114514.3128],[1256270400,114514.3128],[1256356800,114514.3128],[1256443200,114514.3128],[1256529600,114514.3128],[1256616000,114514.3128],[1256702400,114514.3128],[1256788800,114514.3128],[1256875200,114514.3128],[1256961600,114514.3128],[1257048000,114514.3128],[1257138000,114514.3128],[1257224400,114514.3128],[1257310800,114514.3128],[1257397200,114514.3128],[1257483600,114514.3128],[1257570000,114514.3128],[1257656400,114514.3128],[1257742800,114514.3128],[1257829200,114514.3128],[1257915600,114514.3128],[1258002000,114514.3128],[1258088400,114514.3128],[1258174800,114514.3128],[1258261200,114514.3128],[1258347600,114514.3128],[1258434000,114514.3128],[1258520400,114514.3128],[1258606800,114514.3128],[1258693200,114514.3128],[1258779600,114514.3128],[1258866000,114514.3128],[1258952400,114514.3128],[1259038800,114514.3128],[1259125200,114514.3128],[1259211600,114514.3128],[1259298000,114514.3128],[1259384400,114514.3128],[1259470800,114514.3128],[1259557200,114514.3128],[1259643600,114514.3128],[1259730000,114514.3128],[1259816400,114514.3128],[1259902800,114514.3128],[1259989200,114514.3128],[1260075600,114514.3128],[1260162000,114514.3128],[1260248400,114514.3128],[1260334800,114514.3128],[1260421200,114514.3128],[1260507600,114514.3128],[1260594000,114514.3128],[1260680400,114514.3128],[1260766800,114514.3128],[1260853200,114514.3128],[1260939600,114514.3128],[1261026000,114514.3128],[1261112400,114514.3128],[1261198800,114514.3128],[1261285200,114514.3128],[1261371600,114514.3128],[1261458000,114514.3128],[1261544400,114514.3128],[1261630800,114514.3128],[1261717200,114514.3128],[1261803600,114514.3128],[1261890000,114514.3128],[1261976400,114514.3128],[1262062800,114514.3128],[1262149200,114514.3128],[1262235600,114514.3128],[1262322000,114514.3128],[1262408400,114514.3128],[1262494800,114514.3128],[1262581200,114514.3128],[1262667600,114514.3128],[1262754000,114514.3128],[1262840400,114514.3128],[1262926800,114514.3128],[1263013200,114514.3128],[1263099600,114514.3128],[1263186000,114514.3128],[1263272400,114514.3128],[1263358800,114514.3128],[1263445200,114514.3128],[1263531600,114514.3128],[1263618000,114514.3128],[1263704400,114514.3128],[1263790800,114514.3128],[1263877200,114514.3128],[1263963600,114514.3128],[1264050000,114514.3128],[1264136400,114514.3128],[1264222800,114514.3128],[1264309200,114514.3128],[1264395600,114514.3128],[1264482000,114514.3128],[1264568400,114514.3128],[1264654800,114514.3128],[1264741200,114514.3128],[1264827600,114514.3128],[1264914000,114514.3128],[1265000400,114514.3128],[1265086800,114514.3128],[1265173200,114514.3128],[1265259600,114514.3128],[1265346000,114514.3128],[1265432400,114514.3128],[1265518800,114514.3128],[1265605200,114514.3128],[1265691600,114514.3128],[1265778000,114514.3128],[1265864400,114514.3128],[1265950800,114514.3128],[1266037200,114514.3128],[1266123600,114514.3128],[1266210000,114514.3128],[1266296400,114514.3128],[1266382800,114514.3128],[1266469200,114514.3128],[1266555600,114514.3128],[1266642000,114514.3128],[1266728400,114514.3128],[1266814800,114514.3128],[1266901200,114514.3128],[1266987600,114514.3128],[1267074000,114514.3128],[1267160400,114514.3128],[1267246800,114514.3128],[1267333200,114514.3128],[1267419600,114514.3128],[1267506000,114514.3128],[1267592400,114514.3128],[1267678800,114514.3128],[1267765200,114514.3128],[1267851600,114514.3128],[1267938000,114514.3128],[1268024400,114514.3128],[1268110800,114514.3128],[1268197200,114514.3128],[1268283600,114514.3128],[1268370000,114514.3128],[1268456400,114514.3128],[1268542800,114514.3128],[1268625600,114514.3128],[1268712000,114514.3128],[1268798400,114514.3128],[1268884800,114514.3128],[1268971200,114514.3128],[1269057600,114514.3128],[1269144000,114514.3128],[1269230400,114514.3128],[1269316800,114514.3128],[1269403200,114514.3128],[1269489600,114514.3128],[1269576000,114514.3128],[1269662400,114514.3128],[1269748800,114514.3128],[1269835200,114514.3128],[1269921600,114514.3128],[1270008000,114514.3128],[1270094400,114514.3128],[1270180800,114514.3128],[1270267200,114514.3128],[1270353600,114514.3128],[1270440000,114514.3128],[1270526400,114514.3128],[1270612800,114514.3128],[1270699200,114514.3128],[1270785600,114514.3128],[1270872000,114514.3128],[1270958400,114514.3128],[1271044800,114514.3128],[1271131200,114514.3128],[1271217600,114514.3128],[1271304000,114514.3128],[1271390400,114514.3128],[1271476800,114514.3128],[1271563200,114514.3128],[1271649600,114514.3128],[1271736000,114514.3128],[1271822400,114514.3128],[1271908800,114514.3128],[1271995200,114514.3128],[1272081600,114514.3128],[1272168000,114514.3128],[1272254400,114514.3128],[1272340800,114514.3128],[1272427200,114514.3128],[1272513600,114514.3128],[1272600000,114514.3128],[1272686400,114514.3128],[1272772800,114514.3128],[1272859200,114514.3128],[1272945600,114514.3128],[1273032000,114514.3128],[1273118400,114514.3128],[1273204800,114514.3128],[1273291200,114514.3128],[1273377600,114514.3128],[1273464000,114514.3128],[1273550400,114514.3128],[1273636800,114514.3128],[1273723200,114514.3128],[1273809600,114514.3128],[1273896000,114514.3128],[1273982400,114514.3128],[1274068800,114514.3128],[1274155200,114514.3128],[1274241600,114514.3128],[1274328000,114514.3128],[1274414400,114514.3128],[1274500800,114514.3128],[1274587200,114514.3128],[1274673600,114514.3128],[1274760000,114514.3128],[1274846400,114514.3128],[1274932800,114514.3128],[1275019200,114514.3128],[1275105600,114514.3128],[1275192000,114514.3128],[1275278400,114514.3128],[1275364800,114514.3128],[1275451200,114514.3128],[1275537600,114514.3128],[1275624000,114514.3128],[1275710400,114514.3128],[1275796800,114514.3128],[1275883200,114514.3128],[1275969600,114514.3128],[1276056000,114514.3128],[1276142400,114514.3128],[1276228800,114514.3128],[1276315200,114514.3128],[1276401600,114514.3128],[1276488000,114514.3128],[1276574400,114514.3128],[1276660800,114514.3128],[1276747200,114514.3128],[1276833600,114514.3128],[1276920000,114514.3128],[1277006400,114514.3128],[1277092800,114514.3128],[1277179200,114514.3128],[1277265600,114514.3128],[1277352000,114514.3128],[1277438400,114514.3128],[1277524800,114514.3128],[1277611200,114514.3128],[1277697600,114514.3128],[1277784000,114514.3128],[1277870400,114514.3128],[1277956800,114514.3128],[1278043200,114514.3128],[1278129600,174142.0128],[1278216000,174142.0128],[1278302400,174142.0128],[1278388800,174142.0128],[1278475200,174142.0128],[1278561600,174142.0128],[1278648000,174142.0128],[1278734400,174142.0128],[1278820800,174142.0128],[1278907200,174142.0128],[1278993600,174142.0128],[1279080000,174142.0128],[1279166400,174142.0128],[1279252800,174142.0128],[1279339200,174142.0128],[1279425600,174142.0128],[1279512000,174142.0128],[1279598400,174142.0128],[1279684800,174142.0128],[1279771200,174142.0128],[1279857600,174142.0128],[1279944000,174142.0128],[1280030400,174142.0128],[1280116800,174142.0128],[1280203200,174142.0128],[1280289600,174142.0128],[1280376000,174142.0128],[1280462400,174142.0128],[1280548800,174142.0128],[1280635200,174142.0128],[1280721600,174142.0128],[1280808000,174142.0128],[1280894400,174142.0128],[1280980800,174142.0128],[1281067200,174142.0128],[1281153600,174142.0128],[1281240000,174142.0128],[1281326400,174142.0128],[1281412800,174142.0128],[1281499200,174142.0128],[1281585600,174142.0128],[1281672000,174142.0128],[1281758400,174142.0128],[1281844800,174142.0128],[1281931200,174142.0128],[1282017600,174142.0128],[1282104000,174142.0128],[1282190400,174142.0128],[1282276800,174142.0128],[1282363200,174142.0128],[1282449600,174142.0128],[1282536000,174142.0128],[1282622400,174142.0128],[1282708800,174142.0128],[1282795200,174142.0128],[1282881600,174142.0128],[1282968000,174142.0128],[1283054400,174142.0128],[1283140800,174142.0128],[1283227200,174142.0128],[1283313600,174142.0128],[1283400000,174142.0128],[1283486400,174142.0128],[1283572800,174142.0128],[1283659200,174142.0128],[1283745600,174142.0128],[1283832000,174142.0128],[1283918400,174142.0128],[1284004800,174142.0128],[1284091200,174142.0128],[1284177600,174142.0128],[1284264000,174142.0128],[1284350400,174142.0128],[1284436800,174142.0128],[1284523200,174142.0128],[1284609600,174142.0128],[1284696000,174142.0128],[1284782400,174142.0128],[1284868800,174142.0128],[1284955200,174142.0128],[1285041600,174142.0128],[1285128000,174142.0128],[1285214400,174142.0128],[1285300800,174142.0128],[1285387200,174142.0128],[1285473600,174142.0128],[1285560000,174142.0128],[1285646400,174142.0128],[1285732800,174142.0128],[1285819200,174142.0128],[1285905600,174142.0128],[1285992000,174142.0128],[1286078400,174142.0128],[1286164800,174142.0128],[1286251200,174142.0128],[1286337600,174142.0128],[1286424000,174142.0128],[1286510400,174142.0128],[1286596800,174142.0128],[1286683200,174142.0128],[1286769600,174142.0128],[1286856000,174142.0128],[1286942400,174142.0128],[1287028800,174142.0128],[1287115200,174142.0128],[1287201600,174142.0128],[1287288000,174142.0128],[1287374400,174142.0128],[1287460800,174142.0128],[1287547200,174142.0128],[1287633600,174142.0128],[1287720000,174142.0128],[1287806400,174142.0128],[1287892800,174142.0128],[1287979200,174142.0128],[1288065600,174142.0128],[1288152000,174142.0128],[1288238400,174142.0128],[1288324800,174142.0128],[1288411200,174142.0128],[1288497600,174142.0128],[1288584000,174142.0128],[1288670400,174142.0128],[1288756800,174142.0128],[1288843200,174142.0128],[1288929600,174142.0128],[1289016000,174142.0128],[1289102400,174142.0128],[1289192400,174142.0128],[1289278800,174142.0128],[1289365200,174142.0128],[1289451600,174142.0128],[1289538000,174142.0128],[1289624400,174142.0128],[1289710800,174142.0128],[1289797200,174142.0128],[1289883600,174142.0128],[1289970000,174142.0128],[1290056400,174142.0128],[1290142800,174142.0128],[1290229200,174142.0128],[1290315600,174142.0128],[1290402000,174142.0128],[1290488400,174142.0128],[1290574800,174142.0128],[1290661200,174142.0128],[1290747600,174142.0128],[1290834000,174142.0128],[1290920400,174142.0128],[1291006800,174142.0128],[1291093200,174142.0128],[1291179600,174142.0128],[1291266000,174142.0128],[1291352400,174142.0128],[1291438800,174142.0128],[1291525200,174142.0128],[1291611600,174142.0128],[1291698000,174142.0128],[1291784400,174142.0128],[1291870800,174142.0128],[1291957200,174142.0128],[1292043600,174142.0128],[1292130000,174142.0128],[1292216400,174142.0128],[1292302800,174142.0128],[1292389200,174142.0128],[1292475600,174142.0128],[1292562000,174142.0128],[1292648400,174142.0128],[1292734800,174142.0128],[1292821200,174142.0128],[1292907600,174142.0128],[1292994000,174142.0128],[1293080400,174142.0128],[1293166800,174142.0128],[1293253200,174142.0128],[1293339600,174142.0128],[1293426000,174142.0128],[1293512400,174142.0128],[1293598800,174142.0128],[1293685200,174142.0128],[1293771600,174142.0128],[1293858000,174142.0128],[1293944400,174142.0128],[1294030800,174142.0128],[1294117200,174142.0128],[1294203600,174142.0128],[1294290000,174142.0128],[1294376400,174142.0128],[1294462800,174142.0128],[1294549200,174142.0128],[1294635600,174142.0128],[1294722000,174142.0128],[1294808400,174142.0128],[1294894800,174142.0128],[1294981200,174142.0128],[1295067600,174142.0128],[1295154000,174142.0128],[1295240400,174142.0128],[1295326800,174142.0128],[1295413200,174142.0128],[1295499600,174142.0128],[1295586000,174142.0128],[1295672400,174142.0128],[1295758800,174142.0128],[1295845200,174142.0128],[1295931600,174142.0128],[1296018000,174142.0128],[1296104400,174142.0128],[1296190800,174142.0128],[1296277200,174142.0128],[1296363600,174142.0128],[1296450000,174142.0128],[1296536400,174142.0128],[1296622800,174142.0128],[1296709200,174142.0128],[1296795600,174142.0128],[1296882000,174142.0128],[1296968400,174142.0128],[1297054800,174142.0128],[1297141200,174142.0128],[1297227600,174142.0128],[1297314000,174142.0128],[1297400400,174142.0128],[1297486800,174142.0128],[1297573200,174142.0128],[1297659600,174142.0128],[1297746000,174142.0128],[1297832400,174142.0128],[1297918800,174142.0128],[1298005200,174142.0128],[1298091600,174142.0128],[1298178000,174142.0128],[1298264400,174142.0128],[1298350800,174142.0128],[1298437200,174142.0128],[1298523600,174142.0128],[1298610000,174142.0128],[1298696400,174142.0128],[1298782800,174142.0128],[1298869200,174142.0128],[1298955600,174142.0128],[1299042000,174142.0128],[1299128400,174142.0128],[1299214800,174142.0128],[1299301200,174142.0128],[1299387600,174142.0128],[1299474000,174142.0128],[1299560400,174142.0128],[1299646800,174142.0128],[1299733200,174142.0128],[1299819600,174142.0128],[1299906000,174142.0128],[1299992400,174142.0128],[1300075200,174142.0128],[1300161600,174142.0128],[1300248000,174142.0128],[1300334400,174142.0128],[1300420800,174142.0128],[1300507200,174142.0128],[1300593600,174142.0128],[1300680000,174142.0128],[1300766400,174142.0128],[1300852800,174142.0128],[1300939200,174142.0128],[1301025600,174142.0128],[1301112000,174142.0128],[1301198400,174142.0128],[1301284800,174142.0128],[1301371200,174142.0128],[1301457600,174142.0128],[1301544000,174142.0128],[1301630400,174142.0128],[1301716800,174142.0128],[1301803200,174142.0128],[1301889600,174142.0128],[1301976000,174142.0128],[1302062400,174142.0128],[1302148800,174142.0128],[1302235200,174142.0128],[1302321600,174142.0128],[1302408000,174142.0128],[1302494400,174142.0128],[1302580800,174142.0128],[1302667200,174142.0128],[1302753600,174142.0128],[1302840000,174142.0128],[1302926400,174142.0128],[1303012800,174142.0128],[1303099200,174142.0128],[1303185600,174142.0128],[1303272000,174142.0128],[1303358400,174142.0128],[1303444800,174142.0128],[1303531200,174142.0128],[1303617600,174142.0128],[1303704000,174142.0128],[1303790400,174142.0128],[1303876800,174142.0128],[1303963200,174142.0128],[1304049600,174142.0128],[1304136000,174142.0128],[1304222400,174142.0128],[1304308800,174142.0128],[1304395200,174142.0128],[1304481600,174142.0128],[1304568000,174142.0128],[1304654400,174142.0128],[1304740800,174142.0128],[1304827200,174142.0128],[1304913600,174142.0128],[1305000000,174142.0128],[1305086400,174142.0128],[1305172800,174142.0128],[1305259200,174142.0128],[1305345600,174142.0128],[1305432000,174142.0128],[1305518400,174142.0128],[1305604800,174142.0128],[1305691200,174142.0128],[1305777600,174142.0128],[1305864000,174142.0128],[1305950400,174142.0128],[1306036800,174142.0128],[1306123200,174142.0128],[1306209600,174142.0128],[1306296000,174142.0128],[1306382400,174142.0128],[1306468800,174142.0128],[1306555200,174142.0128],[1306641600,174142.0128],[1306728000,174142.0128],[1306814400,174142.0128],[1306900800,174142.0128],[1306987200,174142.0128],[1307073600,174142.0128],[1307160000,174142.0128],[1307246400,174142.0128],[1307332800,174142.0128],[1307419200,174142.0128],[1307505600,174142.0128],[1307592000,174142.0128],[1307678400,174142.0128],[1307764800,174142.0128],[1307851200,174142.0128],[1307937600,174142.0128],[1308024000,174142.0128],[1308110400,174142.0128],[1308196800,174142.0128],[1308283200,174142.0128],[1308369600,174142.0128],[1308456000,174142.0128],[1308542400,174142.0128],[1308628800,174142.0128],[1308715200,174142.0128],[1308801600,174142.0128],[1308888000,174142.0128],[1308974400,174142.0128],[1309060800,174142.0128],[1309147200,174142.0128],[1309233600,174142.0128],[1309320000,174142.0128],[1309406400,174142.0128],[1309492800,174142.0128],[1309579200,174142.0128],[1309665600,174142.0128],[1309752000,174142.0128],[1309838400,174142.0128],[1309924800,176363.4528],[1310011200,176363.4528],[1310097600,176363.4528],[1310184000,176363.4528],[1310270400,176363.4528],[1310356800,176363.4528],[1310443200,176363.4528],[1310529600,176363.4528],[1310616000,176363.4528],[1310702400,176363.4528],[1310788800,176363.4528],[1310875200,176363.4528],[1310961600,176363.4528],[1311048000,176363.4528],[1311134400,176363.4528],[1311220800,176363.4528],[1311307200,176363.4528],[1311393600,176363.4528],[1311480000,176363.4528],[1311566400,176363.4528],[1311652800,176363.4528],[1311739200,176363.4528],[1311825600,176363.4528],[1311912000,176363.4528],[1311998400,176363.4528],[1312084800,176363.4528],[1312171200,176363.4528],[1312257600,176363.4528],[1312344000,176363.4528],[1312430400,176363.4528],[1312516800,176363.4528],[1312603200,176363.4528],[1312689600,176363.4528],[1312776000,176363.4528],[1312862400,176363.4528],[1312948800,176363.4528],[1313035200,176363.4528],[1313121600,176363.4528],[1313208000,176363.4528],[1313294400,176363.4528],[1313380800,176363.4528],[1313467200,176363.4528],[1313553600,176363.4528],[1313640000,176363.4528],[1313726400,176363.4528],[1313812800,176363.4528],[1313899200,176363.4528],[1313985600,176363.4528],[1314072000,176363.4528],[1314158400,176363.4528],[1314244800,176363.4528],[1314331200,176363.4528],[1314417600,176363.4528],[1314504000,176363.4528],[1314590400,176363.4528],[1314676800,176363.4528],[1314763200,176363.4528],[1314849600,176363.4528],[1314936000,176363.4528],[1315022400,176363.4528],[1315108800,176363.4528],[1315195200,176363.4528],[1315281600,176363.4528],[1315368000,176363.4528],[1315454400,176363.4528],[1315540800,176363.4528],[1315627200,176363.4528],[1315713600,176363.4528],[1315800000,176363.4528],[1315886400,176363.4528],[1315972800,176363.4528],[1316059200,176363.4528],[1316145600,176363.4528],[1316232000,176363.4528],[1316318400,176363.4528],[1316404800,176363.4528],[1316491200,176363.4528],[1316577600,176363.4528],[1316664000,176363.4528],[1316750400,176363.4528],[1316836800,176363.4528],[1316923200,176363.4528],[1317009600,176363.4528],[1317096000,176363.4528],[1317182400,176363.4528],[1317268800,176363.4528],[1317355200,176363.4528],[1317441600,176363.4528],[1317528000,176363.4528],[1317614400,176363.4528],[1317700800,176363.4528],[1317787200,176363.4528],[1317873600,176363.4528],[1317960000,176363.4528],[1318046400,176363.4528],[1318132800,176363.4528],[1318219200,176363.4528],[1318305600,176363.4528],[1318392000,176363.4528],[1318478400,176363.4528],[1318564800,176363.4528],[1318651200,176363.4528],[1318737600,176363.4528],[1318824000,176363.4528],[1318910400,176363.4528],[1318996800,176363.4528],[1319083200,176363.4528],[1319169600,176363.4528],[1319256000,176363.4528],[1319342400,176363.4528],[1319428800,176363.4528],[1319515200,176363.4528],[1319601600,176363.4528],[1319688000,176363.4528],[1319774400,176363.4528],[1319860800,176363.4528],[1319947200,176363.4528],[1320033600,176363.4528],[1320120000,176363.4528],[1320206400,176363.4528],[1320292800,176363.4528],[1320379200,176363.4528],[1320465600,176363.4528],[1320552000,176363.4528],[1320642000,176363.4528],[1320728400,176363.4528],[1320814800,176363.4528],[1320901200,176363.4528],[1320987600,176363.4528],[1321074000,176363.4528],[1321160400,176363.4528],[1321246800,176363.4528],[1321333200,176363.4528],[1321419600,176363.4528],[1321506000,176363.4528],[1321592400,176363.4528],[1321678800,176363.4528],[1321765200,176363.4528],[1321851600,176363.4528],[1321938000,176363.4528],[1322024400,176363.4528],[1322110800,176363.4528],[1322197200,176363.4528],[1322283600,176363.4528],[1322370000,176363.4528],[1322456400,176363.4528],[1322542800,176363.4528],[1322629200,176363.4528],[1322715600,176363.4528],[1322802000,176363.4528],[1322888400,176363.4528],[1322974800,176363.4528],[1323061200,176363.4528],[1323147600,176363.4528],[1323234000,176363.4528],[1323320400,176363.4528],[1323406800,176363.4528],[1323493200,176363.4528],[1323579600,176363.4528],[1323666000,176363.4528],[1323752400,176363.4528],[1323838800,176363.4528],[1323925200,176363.4528],[1324011600,176363.4528],[1324098000,176363.4528],[1324184400,176363.4528],[1324270800,176363.4528],[1324357200,176363.4528],[1324443600,176363.4528],[1324530000,176363.4528],[1324616400,176363.4528],[1324702800,176363.4528],[1324789200,176363.4528],[1324875600,176363.4528],[1324962000,176363.4528],[1325048400,176363.4528],[1325134800,176363.4528],[1325221200,176363.4528],[1325307600,176363.4528],[1325394000,176363.4528],[1325480400,176363.4528],[1325566800,176363.4528],[1325653200,176363.4528],[1325739600,176363.4528],[1325826000,176363.4528],[1325912400,176363.4528],[1325998800,176363.4528],[1326085200,176363.4528],[1326171600,176363.4528],[1326258000,176363.4528],[1326344400,176363.4528],[1326430800,176363.4528],[1326517200,176363.4528],[1326603600,176363.4528],[1326690000,176363.4528],[1326776400,176363.4528],[1326862800,176363.4528],[1326949200,176363.4528],[1327035600,176363.4528],[1327122000,176363.4528],[1327208400,176363.4528],[1327294800,176363.4528],[1327381200,176363.4528],[1327467600,176363.4528],[1327554000,176363.4528],[1327640400,176363.4528],[1327726800,176363.4528],[1327813200,176363.4528],[1327899600,176363.4528],[1327986000,176363.4528],[1328072400,176363.4528],[1328158800,176363.4528],[1328245200,176363.4528],[1328331600,176363.4528],[1328418000,176363.4528],[1328504400,176363.4528],[1328590800,176363.4528],[1328677200,176363.4528],[1328763600,176363.4528],[1328850000,176363.4528],[1328936400,176363.4528],[1329022800,176363.4528],[1329109200,176363.4528],[1329195600,176363.4528],[1329282000,176363.4528],[1329368400,176363.4528],[1329454800,176363.4528],[1329541200,176363.4528],[1329627600,176363.4528],[1329714000,176363.4528],[1329800400,176363.4528],[1329886800,176363.4528],[1329973200,176363.4528],[1330059600,176363.4528],[1330146000,176363.4528],[1330232400,176363.4528],[1330318800,176363.4528],[1330405200,176363.4528],[1330491600,176363.4528],[1330578000,176363.4528],[1330664400,176363.4528],[1330750800,176363.4528],[1330837200,176363.4528],[1330923600,176363.4528],[1331010000,176363.4528],[1331096400,176363.4528],[1331182800,176363.4528],[1331269200,176363.4528],[1331355600,176363.4528],[1331442000,176363.4528],[1331524800,176363.4528],[1331611200,176363.4528],[1331697600,176363.4528],[1331784000,176363.4528],[1331870400,176363.4528],[1331956800,176363.4528],[1332043200,176363.4528],[1332129600,176363.4528],[1332216000,176363.4528],[1332302400,176363.4528],[1332388800,176363.4528],[1332475200,176363.4528],[1332561600,176363.4528],[1332648000,176363.4528],[1332734400,176363.4528],[1332820800,176363.4528],[1332907200,176363.4528],[1332993600,176363.4528],[1333080000,176363.4528],[1333166400,176363.4528],[1333252800,176363.4528],[1333339200,176363.4528],[1333425600,176363.4528],[1333512000,176363.4528],[1333598400,176363.4528],[1333684800,176363.4528],[1333771200,176363.4528],[1333857600,176363.4528],[1333944000,176363.4528],[1334030400,176363.4528],[1334116800,176363.4528],[1334203200,176363.4528],[1334289600,176363.4528],[1334376000,176363.4528],[1334462400,176363.4528],[1334548800,176363.4528],[1334635200,176363.4528],[1334721600,176363.4528],[1334808000,176363.4528],[1334894400,176363.4528],[1334980800,176363.4528],[1335067200,176363.4528],[1335153600,176363.4528],[1335240000,176363.4528],[1335326400,176363.4528],[1335412800,176363.4528],[1335499200,176363.4528],[1335585600,176363.4528],[1335672000,176363.4528],[1335758400,176363.4528],[1335844800,176363.4528],[1335931200,176363.4528],[1336017600,176363.4528],[1336104000,176363.4528],[1336190400,176363.4528],[1336276800,176363.4528],[1336363200,176363.4528],[1336449600,176363.4528],[1336536000,176363.4528],[1336622400,176363.4528],[1336708800,176363.4528],[1336795200,176363.4528],[1336881600,176363.4528],[1336968000,176363.4528],[1337054400,176363.4528],[1337140800,176363.4528],[1337227200,176363.4528],[1337313600,176363.4528],[1337400000,176363.4528],[1337486400,176363.4528],[1337572800,176363.4528],[1337659200,176363.4528],[1337745600,176363.4528],[1337832000,176363.4528],[1337918400,176363.4528],[1338004800,176363.4528],[1338091200,176363.4528],[1338177600,176363.4528],[1338264000,176363.4528],[1338350400,176363.4528],[1338436800,176363.4528],[1338523200,176363.4528],[1338609600,176363.4528],[1338696000,176363.4528],[1338782400,176363.4528],[1338868800,176363.4528],[1338955200,176363.4528],[1339041600,176363.4528],[1339128000,176363.4528],[1339214400,176363.4528],[1339300800,176363.4528],[1339387200,176363.4528],[1339473600,176363.4528],[1339560000,176363.4528],[1339646400,176363.4528],[1339732800,176363.4528],[1339819200,176363.4528],[1339905600,176363.4528],[1339992000,176363.4528],[1340078400,176363.4528],[1340164800,176363.4528],[1340251200,176363.4528],[1340337600,176363.4528],[1340424000,176363.4528],[1340510400,176363.4528],[1340596800,176363.4528],[1340683200,176363.4528],[1340769600,176363.4528],[1340856000,176363.4528],[1340942400,176363.4528],[1341028800,176363.4528],[1341115200,176363.4528],[1341201600,176363.4528],[1341288000,176363.4528],[1341374400,244945.53279999999],[1341460800,244945.53279999999],[1341547200,244945.53279999999],[1341633600,244945.53279999999],[1341720000,244945.53279999999],[1341806400,244945.53279999999],[1341892800,244945.53279999999],[1341979200,244945.53279999999],[1342065600,244945.53279999999],[1342152000,244945.53279999999],[1342238400,244945.53279999999],[1342324800,244945.53279999999],[1342411200,244945.53279999999],[1342497600,244945.53279999999],[1342584000,244945.53279999999],[1342670400,244945.53279999999],[1342756800,244945.53279999999],[1342843200,244945.53279999999],[1342929600,244945.53279999999],[1343016000,244945.53279999999],[1343102400,244945.53279999999],[1343188800,244945.53279999999],[1343275200,244945.53279999999],[1343361600,244945.53279999999],[1343448000,244945.53279999999],[1343534400,244945.53279999999],[1343620800,244945.53279999999],[1343707200,244945.53279999999],[1343793600,244945.53279999999],[1343880000,244945.53279999999],[1343966400,244945.53279999999],[1344052800,244945.53279999999],[1344139200,244945.53279999999],[1344225600,244945.53279999999],[1344312000,244945.53279999999],[1344398400,244945.53279999999],[1344484800,244945.53279999999],[1344571200,244945.53279999999],[1344657600,244945.53279999999],[1344744000,244945.53279999999],[1344830400,244945.53279999999],[1344916800,244945.53279999999],[1345003200,244945.53279999999],[1345089600,244945.53279999999],[1345176000,244945.53279999999],[1345262400,244945.53279999999],[1345348800,244945.53279999999],[1345435200,244945.53279999999],[1345521600,244945.53279999999],[1345608000,244945.53279999999],[1345694400,244945.53279999999],[1345780800,244945.53279999999],[1345867200,244945.53279999999],[1345953600,244945.53279999999],[1346040000,244945.53279999999],[1346126400,244945.53279999999],[1346212800,244945.53279999999],[1346299200,244945.53279999999],[1346385600,244945.53279999999],[1346472000,244945.53279999999],[1346558400,244945.53279999999],[1346644800,244945.53279999999],[1346731200,244945.53279999999],[1346817600,244945.53279999999],[1346904000,244945.53279999999],[1346990400,244945.53279999999],[1347076800,244945.53279999999],[1347163200,244945.53279999999],[1347249600,244945.53279999999],[1347336000,244945.53279999999],[1347422400,244945.53279999999],[1347508800,244945.53279999999],[1347595200,244945.53279999999],[1347681600,244945.53279999999],[1347768000,244945.53279999999],[1347854400,244945.53279999999],[1347940800,244945.53279999999],[1348027200,244945.53279999999],[1348113600,244945.53279999999],[1348200000,244945.53279999999],[1348286400,244945.53279999999],[1348372800,244945.53279999999],[1348459200,244945.53279999999],[1348545600,244945.53279999999],[1348632000,244945.53279999999],[1348718400,244945.53279999999],[1348804800,244945.53279999999],[1348891200,244945.53279999999],[1348977600,244945.53279999999],[1349064000,244945.53279999999],[1349150400,244945.53279999999],[1349236800,244945.53279999999],[1349323200,244945.53279999999],[1349409600,244945.53279999999],[1349496000,244945.53279999999],[1349582400,244945.53279999999],[1349668800,244945.53279999999],[1349755200,244945.53279999999],[1349841600,244945.53279999999],[1349928000,244945.53279999999],[1350014400,244945.53279999999],[1350100800,244945.53279999999],[1350187200,244945.53279999999],[1350273600,244945.53279999999],[1350360000,244945.53279999999],[1350446400,244945.53279999999],[1350532800,244945.53279999999],[1350619200,244945.53279999999],[1350705600,244945.53279999999],[1350792000,244945.53279999999],[1350878400,244945.53279999999],[1350964800,244945.53279999999],[1351051200,244945.53279999999],[1351137600,244945.53279999999],[1351224000,244945.53279999999],[1351310400,244945.53279999999],[1351396800,244945.53279999999],[1351483200,244945.53279999999],[1351569600,244945.53279999999],[1351656000,244945.53279999999],[1351742400,244945.53279999999],[1351828800,244945.53279999999],[1351915200,244945.53279999999],[1352001600,244945.53279999999],[1352091600,244945.53279999999],[1352178000,244945.53279999999],[1352264400,244945.53279999999],[1352350800,244945.53279999999],[1352437200,244945.53279999999],[1352523600,244945.53279999999],[1352610000,244945.53279999999],[1352696400,244945.53279999999],[1352782800,244945.53279999999],[1352869200,244945.53279999999],[1352955600,244945.53279999999],[1353042000,244945.53279999999],[1353128400,244945.53279999999],[1353214800,244945.53279999999],[1353301200,244945.53279999999],[1353387600,244945.53279999999],[1353474000,244945.53279999999],[1353560400,244945.53279999999],[1353646800,244945.53279999999],[1353733200,244945.53279999999],[1353819600,244945.53279999999],[1353906000,244945.53279999999],[1353992400,244945.53279999999],[1354078800,244945.53279999999],[1354165200,244945.53279999999],[1354251600,244945.53279999999],[1354338000,244945.53279999999],[1354424400,244945.53279999999],[1354510800,244945.53279999999],[1354597200,244945.53279999999],[1354683600,244945.53279999999],[1354770000,244945.53279999999],[1354856400,244945.53279999999],[1354942800,244945.53279999999],[1355029200,244945.53279999999],[1355115600,244945.53279999999],[1355202000,244945.53279999999],[1355288400,244945.53279999999],[1355374800,244945.53279999999],[1355461200,244945.53279999999],[1355547600,244945.53279999999],[1355634000,244945.53279999999],[1355720400,244945.53279999999],[1355806800,244945.53279999999],[1355893200,244945.53279999999],[1355979600,244945.53279999999],[1356066000,244945.53279999999],[1356152400,244945.53279999999],[1356238800,244945.53279999999],[1356325200,244945.53279999999],[1356411600,244945.53279999999],[1356498000,244945.53279999999],[1356584400,244945.53279999999],[1356670800,244945.53279999999],[1356757200,244945.53279999999],[1356843600,244945.53279999999],[1356930000,244945.53279999999],[1357016400,244945.53279999999],[1357102800,244945.53279999999],[1357189200,244945.53279999999],[1357275600,244945.53279999999],[1357362000,244945.53279999999],[1357448400,244945.53279999999],[1357534800,244945.53279999999],[1357621200,244945.53279999999],[1357707600,244945.53279999999],[1357794000,244945.53279999999],[1357880400,244945.53279999999],[1357966800,244945.53279999999],[1358053200,244945.53279999999],[1358139600,244945.53279999999],[1358226000,244945.53279999999],[1358312400,244945.53279999999],[1358398800,244945.53279999999],[1358485200,244945.53279999999],[1358571600,244945.53279999999],[1358658000,244945.53279999999],[1358744400,244945.53279999999],[1358830800,244945.53279999999],[1358917200,244945.53279999999],[1359003600,244945.53279999999],[1359090000,244945.53279999999],[1359176400,244945.53279999999],[1359262800,244945.53279999999],[1359349200,244945.53279999999],[1359435600,244945.53279999999],[1359522000,244945.53279999999],[1359608400,244945.53279999999],[1359694800,244945.53279999999],[1359781200,244945.53279999999],[1359867600,244945.53279999999],[1359954000,244945.53279999999],[1360040400,244945.53279999999],[1360126800,244945.53279999999],[1360213200,244945.53279999999],[1360299600,244945.53279999999],[1360386000,244945.53279999999],[1360472400,244945.53279999999],[1360558800,244945.53279999999],[1360645200,244945.53279999999],[1360731600,244945.53279999999],[1360818000,244945.53279999999],[1360904400,244945.53279999999],[1360990800,244945.53279999999],[1361077200,244945.53279999999],[1361163600,244945.53279999999],[1361250000,244945.53279999999],[1361336400,244945.53279999999],[1361422800,244945.53279999999],[1361509200,244945.53279999999],[1361595600,244945.53279999999],[1361682000,244945.53279999999],[1361768400,244945.53279999999],[1361854800,244945.53279999999],[1361941200,244945.53279999999],[1362027600,244945.53279999999],[1362114000,244945.53279999999],[1362200400,244945.53279999999],[1362286800,244945.53279999999],[1362373200,244945.53279999999],[1362459600,244945.53279999999],[1362546000,244945.53279999999],[1362632400,244945.53279999999],[1362718800,244945.53279999999],[1362805200,244945.53279999999],[1362891600,244945.53279999999],[1362974400,244945.53279999999],[1363060800,244945.53279999999],[1363147200,244945.53279999999],[1363233600,244945.53279999999],[1363320000,244945.53279999999],[1363406400,244945.53279999999],[1363492800,244945.53279999999],[1363579200,244945.53279999999],[1363665600,244945.53279999999],[1363752000,244945.53279999999],[1363838400,244945.53279999999],[1363924800,244945.53279999999],[1364011200,244945.53279999999],[1364097600,244945.53279999999],[1364184000,244945.53279999999],[1364270400,244945.53279999999],[1364356800,244945.53279999999],[1364443200,244945.53279999999],[1364529600,244945.53279999999],[1364616000,244945.53279999999],[1364702400,244945.53279999999],[1364788800,244945.53279999999],[1364875200,244945.53279999999],[1364961600,244945.53279999999],[1365048000,244945.53279999999],[1365134400,244945.53279999999],[1365220800,244945.53279999999],[1365307200,244945.53279999999],[1365393600,244945.53279999999],[1365480000,244945.53279999999],[1365566400,244945.53279999999],[1365652800,244945.53279999999],[1365739200,244945.53279999999],[1365825600,244945.53279999999],[1365912000,244945.53279999999],[1365998400,244945.53279999999],[1366084800,244945.53279999999],[1366171200,244945.53279999999],[1366257600,244945.53279999999],[1366344000,244945.53279999999],[1366430400,244945.53279999999],[1366516800,244945.53279999999],[1366603200,244945.53279999999],[1366689600,244945.53279999999],[1366776000,244945.53279999999],[1366862400,244945.53279999999],[1366948800,244945.53279999999],[1367035200,244945.53279999999],[1367121600,244945.53279999999],[1367208000,244945.53279999999],[1367294400,244945.53279999999],[1367380800,244945.53279999999],[1367467200,244945.53279999999],[1367553600,244945.53279999999],[1367640000,244945.53279999999],[1367726400,244945.53279999999],[1367812800,244945.53279999999],[1367899200,244945.53279999999],[1367985600,244945.53279999999],[1368072000,244945.53279999999],[1368158400,244945.53279999999],[1368244800,244945.53279999999],[1368331200,244945.53279999999],[1368417600,244945.53279999999],[1368504000,244945.53279999999],[1368590400,244945.53279999999],[1368676800,244945.53279999999],[1368763200,244945.53279999999],[1368849600,244945.53279999999],[1368936000,244945.53279999999],[1369022400,244945.53279999999],[1369108800,244945.53279999999],[1369195200,244945.53279999999],[1369281600,244945.53279999999],[1369368000,244945.53279999999],[1369454400,244945.53279999999],[1369540800,244945.53279999999],[1369627200,244945.53279999999],[1369713600,244945.53279999999],[1369800000,244945.53279999999],[1369886400,244945.53279999999],[1369972800,244945.53279999999],[1370059200,244945.53279999999],[1370145600,244945.53279999999],[1370232000,244945.53279999999],[1370318400,244945.53279999999],[1370404800,244945.53279999999],[1370491200,244945.53279999999],[1370577600,244945.53279999999],[1370664000,244945.53279999999],[1370750400,244945.53279999999],[1370836800,244945.53279999999],[1370923200,244945.53279999999],[1371009600,244945.53279999999],[1371096000,244945.53279999999],[1371182400,244945.53279999999],[1371268800,244945.53279999999],[1371355200,244945.53279999999],[1371441600,244945.53279999999],[1371528000,244945.53279999999],[1371614400,244945.53279999999],[1371700800,244945.53279999999],[1371787200,244945.53279999999],[1371873600,244945.53279999999],[1371960000,244945.53279999999],[1372046400,244945.53279999999],[1372132800,244945.53279999999],[1372219200,244945.53279999999],[1372305600,244945.53279999999],[1372392000,244945.53279999999],[1372478400,244945.53279999999],[1372564800,244945.53279999999],[1372651200,244945.53279999999],[1372737600,244945.53279999999],[1372824000,335364.78279999999],[1435809600,335364.78279999999],[1435896000,473785.9228],[1435982400,473785.9228],[1436068800,473785.9228],[1436155200,473785.9228],[1436241600,473785.9228],[1436328000,473785.9228],[1436414400,473785.9228],[1436500800,473785.9228],[1436587200,473785.9228],[1436673600,473785.9228],[1436760000,473785.9228],[1436846400,473785.9228],[1436932800,473785.9228],[1437019200,473785.9228],[1437105600,473785.9228],[1437192000,473785.9228],[1437278400,473785.9228],[1437364800,473785.9228],[1437451200,473785.9228],[1437537600,473785.9228],[1437624000,473785.9228],[1437710400,473785.9228],[1437796800,473785.9228],[1437883200,473785.9228],[1437969600,473785.9228],[1438056000,473785.9228],[1438142400,473785.9228],[1438228800,473785.9228],[1438315200,473785.9228],[1438401600,473785.9228],[1438488000,473785.9228],[1438574400,473785.9228],[1438660800,473785.9228],[1438747200,473785.9228],[1438833600,473785.9228],[1438920000,473785.9228],[1439006400,473785.9228],[1439092800,473785.9228],[1439179200,473785.9228],[1439265600,473785.9228],[1439352000,473785.9228],[1439438400,473785.9228],[1439524800,473785.9228],[1439611200,473785.9228],[1439697600,473785.9228],[1439784000,473785.9228],[1439870400,473785.9228],[1439956800,473785.9228],[1440043200,473785.9228],[1440129600,473785.9228],[1440216000,473785.9228],[1440302400,473785.9228],[1440388800,473785.9228],[1440475200,473785.9228],[1440561600,473785.9228],[1440648000,473785.9228],[1440734400,473785.9228],[1440820800,473785.9228],[1440907200,473785.9228],[1440993600,473785.9228],[1441080000,473785.9228],[1441166400,473785.9228],[1441252800,473785.9228],[1441339200,473785.9228],[1441425600,473785.9228],[1441512000,473785.9228],[1441598400,473785.9228],[1441684800,473785.9228],[1441771200,473785.9228],[1441857600,473785.9228],[1441944000,473785.9228],[1442030400,473785.9228],[1442116800,473785.9228],[1442203200,473785.9228],[1442289600,473785.9228],[1442376000,473785.9228],[1442462400,473785.9228],[1442548800,473785.9228],[1442635200,473785.9228],[1442721600,473785.9228],[1442808000,473785.9228],[1442894400,473785.9228],[1442980800,473785.9228],[1443067200,473785.9228],[1443153600,473785.9228],[1443240000,473785.9228],[1443326400,473785.9228],[1443412800,473785.9228],[1443499200,473785.9228],[1443585600,473785.9228],[1443672000,473785.9228],[1443758400,473785.9228],[1443844800,473785.9228],[1443931200,473785.9228],[1444017600,473785.9228],[1444104000,473785.9228],[1444190400,473785.9228],[1444276800,473785.9228],[1444363200,473785.9228],[1444449600,473785.9228],[1444536000,473785.9228],[1444622400,473785.9228],[1444708800,473785.9228],[1444795200,473785.9228],[1444881600,473785.9228],[1444968000,473785.9228],[1445054400,473785.9228],[1445140800,473785.9228],[1445227200,473785.9228],[1445313600,473785.9228],[1445400000,473785.9228],[1445486400,473785.9228],[1445572800,473785.9228],[1445659200,473785.9228],[1445745600,473785.9228],[1445832000,473785.9228],[1445918400,473785.9228],[1446004800,473785.9228],[1446091200,473785.9228],[1446177600,473785.9228],[1446264000,473785.9228],[1446350400,473785.9228],[1446440400,473785.9228],[1446526800,473785.9228],[1446613200,473785.9228],[1446699600,473785.9228],[1446786000,473785.9228],[1446872400,473785.9228],[1446958800,473785.9228],[1447045200,473785.9228],[1447131600,473785.9228],[1447218000,473785.9228],[1447304400,473785.9228],[1447390800,473785.9228],[1447477200,473785.9228],[1447563600,473785.9228],[1447650000,473785.9228],[1447736400,473785.9228],[1447822800,473785.9228],[1447909200,473785.9228],[1447995600,473785.9228],[1448082000,473785.9228],[1448168400,473785.9228],[1448254800,473785.9228],[1448341200,473785.9228],[1448427600,473785.9228],[1448514000,473785.9228],[1448600400,473785.9228],[1448686800,473785.9228],[1448773200,473785.9228],[1448859600,473785.9228],[1448946000,473785.9228],[1449032400,473785.9228],[1449118800,473785.9228],[1449205200,473785.9228],[1449291600,473785.9228],[1449378000,473785.9228],[1449464400,473785.9228],[1449550800,473785.9228],[1449637200,473785.9228],[1449723600,473785.9228],[1449810000,473785.9228],[1449896400,473785.9228],[1449982800,473785.9228],[1450069200,473785.9228],[1450155600,473785.9228],[1450242000,473785.9228],[1450328400,473785.9228],[1450414800,473785.9228],[1450501200,473785.9228],[1450587600,473785.9228],[1450674000,473785.9228],[1450760400,473785.9228],[1450846800,473785.9228],[1450933200,473785.9228],[1451019600,473785.9228],[1451106000,473785.9228],[1451192400,473785.9228],[1451278800,473785.9228],[1451365200,473785.9228],[1451451600,473785.9228],[1451538000,473785.9228],[1451624400,473785.9228],[1451710800,473785.9228],[1451797200,473785.9228],[1451883600,473785.9228],[1451970000,473785.9228],[1452056400,473785.9228],[1452142800,473785.9228],[1452229200,473785.9228],[1452315600,473785.9228],[1452402000,473785.9228],[1452488400,473785.9228],[1452574800,473785.9228],[1452661200,473785.9228],[1452747600,473785.9228],[1452834000,473785.9228],[1452920400,473785.9228],[1453006800,473785.9228],[1453093200,473785.9228],[1453179600,473785.9228],[1453266000,473785.9228],[1453352400,473785.9228],[1453438800,473785.9228],[1453525200,473785.9228],[1453611600,473785.9228],[1453698000,473785.9228],[1453784400,473785.9228],[1453870800,473785.9228],[1453957200,473785.9228],[1454043600,473785.9228],[1454130000,473785.9228],[1454216400,473785.9228],[1454302800,473785.9228],[1454389200,473785.9228],[1454475600,473785.9228],[1454562000,473785.9228],[1454648400,473785.9228],[1454734800,473785.9228],[1454821200,473785.9228],[1454907600,473785.9228],[1454994000,473785.9228],[1455080400,473785.9228],[1455166800,473785.9228],[1455253200,473785.9228],[1455339600,473785.9228],[1455426000,473785.9228],[1455512400,473785.9228],[1455598800,473785.9228],[1455685200,473785.9228],[1455771600,473785.9228],[1455858000,473785.9228],[1455944400,473785.9228],[1456030800,473785.9228],[1456117200,473785.9228],[1456203600,473785.9228],[1456290000,473785.9228],[1456376400,473785.9228],[1456462800,473785.9228],[1456549200,473785.9228],[1456635600,473785.9228],[1456722000,473785.9228],[1456808400,473785.9228],[1456894800,473785.9228],[1456981200,473785.9228],[1457067600,473785.9228],[1457154000,473785.9228],[1457240400,473785.9228],[1457326800,473785.9228],[1457413200,473785.9228],[1457499600,473785.9228],[1457586000,473785.9228],[1457672400,473785.9228],[1457758800,473785.9228],[1457845200,473785.9228],[1457928000,473785.9228],[1458014400,473785.9228],[1458100800,473785.9228],[1458187200,473785.9228],[1458273600,473785.9228],[1458360000,473785.9228],[1458446400,473785.9228],[1458532800,473785.9228],[1458619200,473785.9228],[1458705600,473785.9228],[1458792000,473785.9228],[1458878400,473785.9228],[1458964800,473785.9228],[1459051200,473785.9228],[1459137600,473785.9228],[1459224000,473785.9228],[1459310400,473785.9228],[1459396800,473785.9228],[1459483200,473785.9228],[1459569600,473785.9228],[1459656000,473785.9228],[1459742400,473785.9228],[1459828800,473785.9228],[1459915200,473785.9228],[1460001600,473785.9228],[1460088000,473785.9228],[1460174400,473785.9228],[1460260800,473785.9228],[1460347200,473785.9228],[1460433600,473785.9228],[1460520000,473785.9228],[1460606400,473785.9228],[1460692800,473785.9228],[1460779200,473785.9228],[1460865600,473785.9228],[1460952000,473785.9228],[1461038400,473785.9228],[1461124800,473785.9228],[1461211200,473785.9228],[1461297600,473785.9228],[1461384000,473785.9228],[1461470400,473785.9228],[1461556800,473785.9228],[1461643200,473785.9228],[1461729600,473785.9228],[1461816000,473785.9228],[1461902400,473785.9228],[1461988800,473785.9228],[1462075200,473785.9228],[1462161600,473785.9228],[1462248000,473785.9228],[1462334400,473785.9228],[1462420800,473785.9228],[1462507200,473785.9228],[1462593600,473785.9228],[1462680000,473785.9228],[1462766400,473785.9228],[1462852800,473785.9228],[1462939200,473785.9228],[1463025600,473785.9228],[1463112000,473785.9228],[1463198400,473785.9228],[1463284800,473785.9228],[1463371200,473785.9228],[1463457600,473785.9228],[1463544000,473785.9228],[1463630400,473785.9228],[1463716800,473785.9228],[1463803200,473785.9228],[1463889600,473785.9228],[1463976000,473785.9228],[1464062400,473785.9228],[1464148800,473785.9228],[1464235200,473785.9228],[1464321600,473785.9228],[1464408000,473785.9228],[1464494400,473785.9228],[1464580800,473785.9228],[1464667200,473785.9228],[1464753600,473785.9228],[1464840000,473785.9228],[1464926400,473785.9228],[1465012800,473785.9228],[1465099200,473785.9228],[1465185600,473785.9228],[1465272000,473785.9228],[1465358400,473785.9228],[1465444800,473785.9228],[1465531200,473785.9228],[1465617600,473785.9228],[1465704000,473785.9228],[1465790400,473785.9228],[1465876800,473785.9228],[1465963200,473785.9228],[1466049600,473785.9228],[1466136000,473785.9228],[1466222400,473785.9228],[1466308800,473785.9228],[1466395200,473785.9228],[1466481600,473785.9228],[1466568000,473785.9228],[1466654400,473785.9228],[1466740800,473785.9228],[1466827200,473785.9228],[1466913600,473785.9228],[1467000000,473785.9228],[1467086400,473785.9228],[1467172800,473785.9228],[1467259200,473785.9228],[1467345600,473785.9228],[1467432000,473785.9228],[1467518400,473785.9228],[1467604800,473785.9228],[1467691200,473785.9228],[1467777600,484564.0528],[1467864000,484564.0528],[1467950400,484564.0528],[1468036800,484564.0528],[1468123200,484564.0528],[1468209600,484564.0528],[1468296000,484564.0528],[1468382400,484564.0528],[1468468800,484564.0528],[1468555200,484564.0528],[1468641600,484564.0528],[1468728000,484564.0528],[1468814400,484564.0528],[1468900800,484564.0528],[1468987200,484564.0528],[1469073600,484564.0528],[1469160000,484564.0528],[1469246400,484564.0528],[1469332800,484564.0528],[1469419200,484564.0528],[1469505600,484564.0528],[1469592000,484564.0528],[1469678400,484564.0528],[1469764800,484564.0528],[1469851200,484564.0528],[1469937600,484564.0528],[1470024000,484564.0528],[1470110400,484564.0528],[1470196800,484564.0528],[1470283200,484564.0528],[1470369600,484564.0528],[1470456000,484564.0528],[1470542400,484564.0528],[1470628800,484564.0528],[1470715200,484564.0528],[1470801600,484564.0528],[1470888000,484564.0528],[1470974400,484564.0528],[1471060800,484564.0528],[1471147200,484564.0528],[1471233600,484564.0528],[1471320000,484564.0528],[1471406400,484564.0528],[1471492800,484564.0528],[1471579200,484564.0528],[1471665600,484564.0528],[1471752000,484564.0528],[1471838400,484564.0528],[1471924800,484564.0528],[1472011200,484564.0528],[1472097600,484564.0528],[1472184000,484564.0528],[1472270400,484564.0528],[1472356800,484564.0528],[1472443200,484564.0528],[1472529600,484564.0528],[1472616000,484564.0528],[1472702400,484564.0528],[1472788800,484564.0528],[1472875200,484564.0528],[1472961600,484564.0528],[1473048000,484564.0528],[1473134400,484564.0528],[1473220800,484564.0528],[1473307200,484564.0528],[1473393600,484564.0528],[1473480000,484564.0528],[1473566400,484564.0528],[1473652800,484564.0528],[1473739200,484564.0528],[1473825600,484564.0528],[1473912000,484564.0528],[1473998400,484564.0528],[1474084800,484564.0528],[1474171200,484564.0528],[1474257600,484564.0528],[1474344000,484564.0528],[1474430400,484564.0528],[1474516800,484564.0528],[1474603200,484564.0528],[1474689600,484564.0528],[1474776000,484564.0528],[1474862400,484564.0528],[1474948800,484564.0528],[1475035200,484564.0528],[1475121600,484564.0528],[1475208000,484564.0528],[1475294400,484564.0528],[1475380800,484564.0528],[1475467200,484564.0528],[1475553600,484564.0528],[1475640000,484564.0528],[1475726400,484564.0528],[1475812800,484564.0528],[1475899200,484564.0528],[1475985600,484564.0528],[1476072000,484564.0528],[1476158400,484564.0528],[1476244800,484564.0528],[1476331200,484564.0528],[1476417600,484564.0528],[1476504000,484564.0528],[1476590400,484564.0528],[1476676800,484564.0528],[1476763200,484564.0528],[1476849600,484564.0528],[1476936000,484564.0528],[1477022400,484564.0528],[1477108800,484564.0528],[1477195200,484564.0528],[1477281600,484564.0528],[1477368000,484564.0528],[1477454400,484564.0528],[1477540800,484564.0528],[1477627200,484564.0528],[1477713600,484564.0528],[1477800000,484564.0528],[1477886400,484564.0528],[1477972800,484564.0528],[1478059200,484564.0528],[1478145600,484564.0528],[1478232000,484564.0528],[1478318400,484564.0528],[1478404800,484564.0528],[1478494800,484564.0528],[1478581200,484564.0528],[1478667600,484564.0528],[1478754000,484564.0528],[1478840400,484564.0528],[1478926800,484564.0528],[1479013200,484564.0528],[1479099600,484564.0528],[1479186000,484564.0528],[1479272400,484564.0528],[1479358800,484564.0528],[1479445200,484564.0528],[1479531600,484564.0528],[1479618000,484564.0528],[1479704400,484564.0528],[1479790800,484564.0528],[1479877200,484564.0528],[1479963600,484564.0528],[1480050000,484564.0528],[1480136400,484564.0528],[1480222800,484564.0528],[1480309200,484564.0528],[1480395600,484564.0528],[1480482000,484564.0528],[1480568400,484564.0528],[1480654800,484564.0528],[1480741200,484564.0528],[1480827600,484564.0528],[1480914000,484564.0528],[1481000400,484564.0528],[1481086800,484564.0528],[1481173200,484564.0528],[1481259600,484564.0528],[1481346000,484564.0528],[1481432400,484564.0528],[1481518800,484564.0528],[1481605200,484564.0528],[1481691600,484564.0528],[1481778000,484564.0528],[1481864400,484564.0528],[1481950800,484564.0528],[1482037200,484564.0528],[1482123600,484564.0528],[1482210000,484564.0528],[1482296400,484564.0528],[1482382800,484564.0528],[1482469200,484564.0528],[1482555600,484564.0528],[1482642000,484564.0528],[1482728400,484564.0528],[1482814800,484564.0528],[1482901200,484564.0528],[1482987600,484564.0528],[1483074000,484564.0528],[1483160400,484564.0528],[1483246800,484564.0528],[1483333200,484564.0528],[1483419600,484564.0528],[1483506000,484564.0528],[1483592400,484564.0528],[1483678800,484564.0528],[1483765200,484564.0528],[1483851600,484564.0528],[1483938000,484564.0528],[1484024400,484564.0528],[1484110800,484564.0528],[1484197200,484564.0528],[1484283600,484564.0528],[1484370000,484564.0528],[1484456400,484564.0528],[1484542800,484564.0528],[1484629200,484564.0528],[1484715600,484564.0528],[1484802000,484564.0528],[1484888400,484564.0528],[1484974800,484564.0528],[1485061200,484564.0528],[1485147600,484564.0528],[1485234000,484564.0528],[1485320400,484564.0528],[1485406800,484564.0528],[1485493200,484564.0528],[1485579600,484564.0528],[1485666000,484564.0528],[1485752400,484564.0528],[1485838800,484564.0528],[1485925200,484564.0528],[1486011600,484564.0528],[1486098000,484564.0528],[1486184400,484564.0528],[1486270800,484564.0528],[1486357200,484564.0528],[1486443600,484564.0528],[1486530000,484564.0528],[1486616400,484564.0528],[1486702800,484564.0528],[1486789200,484564.0528],[1486875600,484564.0528],[1486962000,484564.0528],[1487048400,484564.0528],[1487134800,484564.0528],[1487221200,484564.0528],[1487307600,484564.0528],[1487394000,484564.0528],[1487480400,484564.0528],[1487566800,484564.0528],[1487653200,484564.0528],[1487739600,484564.0528],[1487826000,484564.0528],[1487912400,484564.0528],[1487998800,484564.0528],[1488085200,484564.0528],[1488171600,484564.0528],[1488258000,484564.0528],[1488344400,484564.0528],[1488430800,484564.0528],[1488517200,484564.0528],[1488603600,484564.0528],[1488690000,484564.0528],[1488776400,484564.0528],[1488862800,484564.0528],[1488949200,484564.0528],[1489035600,484564.0528],[1489122000,484564.0528],[1489208400,484564.0528],[1489294800,484564.0528],[1489377600,484564.0528],[1489464000,484564.0528],[1489550400,484564.0528],[1489636800,484564.0528],[1489723200,484564.0528],[1489809600,484564.0528],[1489896000,484564.0528],[1489982400,484564.0528],[1490068800,484564.0528],[1490155200,484564.0528],[1490241600,484564.0528],[1490328000,484564.0528],[1490414400,484564.0528],[1490500800,484564.0528],[1490587200,484564.0528],[1490673600,484564.0528],[1490760000,484564.0528],[1490846400,484564.0528],[1490932800,484564.0528],[1491019200,484564.0528],[1491105600,484564.0528],[1491192000,484564.0528],[1491278400,484564.0528],[1491364800,484564.0528],[1491451200,484564.0528],[1491537600,484564.0528],[1491624000,484564.0528],[1491710400,484564.0528],[1491796800,484564.0528],[1491883200,484564.0528],[1491969600,484564.0528],[1492056000,484564.0528],[1492142400,484564.0528],[1492228800,484564.0528],[1492315200,484564.0528],[1492401600,484564.0528],[1492488000,484564.0528],[1492574400,484564.0528],[1492660800,484564.0528],[1492747200,484564.0528],[1492833600,484564.0528],[1492920000,484564.0528],[1493006400,484564.0528],[1493092800,484564.0528],[1493179200,484564.0528],[1493265600,484564.0528],[1493352000,484564.0528],[1493438400,484564.0528],[1493524800,484564.0528],[1493611200,484564.0528],[1493697600,484564.0528],[1493784000,484564.0528],[1493870400,484564.0528],[1493956800,484564.0528],[1494043200,484564.0528],[1494129600,484564.0528],[1494216000,484564.0528],[1494302400,484564.0528],[1494388800,484564.0528],[1494475200,484564.0528],[1494561600,484564.0528],[1494648000,484564.0528],[1494734400,484564.0528],[1494820800,484564.0528],[1494907200,484564.0528],[1494993600,484564.0528],[1495080000,484564.0528],[1495166400,484564.0528],[1495252800,484564.0528],[1495339200,484564.0528],[1495425600,484564.0528],[1495512000,484564.0528],[1495598400,484564.0528],[1495684800,484564.0528],[1495771200,484564.0528],[1495857600,484564.0528],[1495944000,484564.0528],[1496030400,484564.0528],[1496116800,484564.0528],[1496203200,484564.0528],[1496289600,484564.0528],[1496376000,484564.0528],[1496462400,484564.0528],[1496548800,484564.0528],[1496635200,484564.0528],[1496721600,484564.0528],[1496808000,484564.0528],[1496894400,484564.0528],[1496980800,484564.0528],[1497067200,484564.0528],[1497153600,484564.0528],[1497240000,484564.0528],[1497326400,484564.0528],[1497412800,484564.0528],[1497499200,484564.0528],[1497585600,484564.0528],[1497672000,484564.0528],[1497758400,484564.0528],[1497844800,484564.0528],[1497931200,484564.0528],[1498017600,484564.0528],[1498104000,484564.0528],[1498190400,484564.0528],[1498276800,484564.0528],[1498363200,484564.0528],[1498449600,484564.0528],[1498536000,484564.0528],[1498622400,484564.0528],[1498708800,484564.0528],[1498795200,484564.0528],[1498881600,484564.0528],[1498968000,484564.0528],[1499054400,484564.0528],[1499140800,484564.0528],[1499227200,484564.0528],[1499313600,488559.99280000001],[1499400000,488559.99280000001],[1499486400,488559.99280000001],[1499572800,488559.99280000001],[1499659200,488559.99280000001],[1499745600,488559.99280000001],[1499832000,488559.99280000001],[1499918400,488559.99280000001],[1500004800,488559.99280000001],[1500091200,488559.99280000001],[1500177600,488559.99280000001],[1500264000,488559.99280000001],[1500350400,488559.99280000001],[1500436800,488559.99280000001],[1500523200,488559.99280000001],[1500609600,488559.99280000001],[1500696000,488559.99280000001],[1500782400,488559.99280000001],[1500868800,488559.99280000001],[1500955200,488559.99280000001],[1501041600,488559.99280000001],[1501128000,488559.99280000001],[1501214400,488559.99280000001],[1501300800,488559.99280000001],[1501387200,488559.99280000001],[1501473600,488559.99280000001],[1501560000,488559.99280000001],[1501646400,488559.99280000001],[1501732800,488559.99280000001],[1501819200,488559.99280000001],[1501905600,488559.99280000001],[1501992000,488559.99280000001],[1502078400,488559.99280000001],[1502164800,488559.99280000001],[1502251200,488559.99280000001],[1502337600,488559.99280000001],[1502424000,488559.99280000001],[1502510400,488559.99280000001],[1502596800,488559.99280000001],[1502683200,488559.99280000001],[1502769600,488559.99280000001],[1502856000,488559.99280000001],[1502942400,488559.99280000001],[1503028800,488559.99280000001],[1503115200,488559.99280000001],[1503201600,488559.99280000001],[1503288000,488559.99280000001],[1503374400,488559.99280000001],[1503460800,488559.99280000001],[1503547200,488559.99280000001],[1503633600,488559.99280000001],[1503720000,488559.99280000001],[1503806400,488559.99280000001],[1503892800,488559.99280000001],[1503979200,488559.99280000001],[1504065600,488559.99280000001],[1504152000,488559.99280000001],[1504238400,488559.99280000001],[1504324800,488559.99280000001],[1504411200,488559.99280000001],[1504497600,488559.99280000001],[1504584000,488559.99280000001],[1504670400,488559.99280000001],[1504756800,488559.99280000001],[1504843200,488559.99280000001],[1504929600,488559.99280000001],[1505016000,488559.99280000001],[1505102400,488559.99280000001],[1505188800,488559.99280000001],[1505275200,488559.99280000001],[1505361600,488559.99280000001],[1505448000,488559.99280000001],[1505534400,488559.99280000001],[1505620800,488559.99280000001],[1505707200,488559.99280000001],[1505793600,488559.99280000001],[1505880000,488559.99280000001],[1505966400,488559.99280000001],[1506052800,488559.99280000001],[1506139200,488559.99280000001],[1506225600,488559.99280000001],[1506312000,488559.99280000001],[1506398400,488559.99280000001],[1506484800,488559.99280000001],[1506571200,488559.99280000001],[1506657600,488559.99280000001],[1506744000,488559.99280000001],[1506830400,488559.99280000001],[1506916800,488559.99280000001],[1507003200,488559.99280000001],[1507089600,488559.99280000001],[1507176000,488559.99280000001],[1507262400,488559.99280000001],[1507348800,488559.99280000001],[1507435200,488559.99280000001],[1507521600,488559.99280000001],[1507608000,488559.99280000001],[1507694400,488559.99280000001],[1507780800,488559.99280000001],[1507867200,488559.99280000001],[1507953600,488559.99280000001],[1508040000,488559.99280000001],[1508126400,488559.99280000001],[1508212800,488559.99280000001],[1508299200,488559.99280000001],[1508385600,488559.99280000001],[1508472000,488559.99280000001],[1508558400,488559.99280000001],[1508644800,488559.99280000001],[1508731200,488559.99280000001],[1508817600,488559.99280000001],[1508904000,488559.99280000001],[1508990400,488559.99280000001],[1509076800,488559.99280000001],[1509163200,488559.99280000001],[1509249600,488559.99280000001],[1509336000,488559.99280000001],[1509422400,488559.99280000001],[1509508800,488559.99280000001],[1509595200,488559.99280000001],[1509681600,488559.99280000001],[1509768000,488559.99280000001],[1509854400,488559.99280000001],[1509944400,488559.99280000001],[1510030800,488559.99280000001],[1510117200,488559.99280000001],[1510203600,488559.99280000001],[1510290000,488559.99280000001],[1510376400,488559.99280000001],[1510462800,488559.99280000001],[1510549200,488559.99280000001],[1510635600,488559.99280000001],[1510722000,488559.99280000001],[1510808400,488559.99280000001],[1510894800,488559.99280000001],[1510981200,488559.99280000001],[1511067600,488559.99280000001],[1511154000,488559.99280000001],[1511240400,488559.99280000001],[1511326800,488559.99280000001],[1511413200,488559.99280000001],[1511499600,488559.99280000001],[1511586000,488559.99280000001],[1511672400,488559.99280000001],[1511758800,488559.99280000001],[1511845200,488559.99280000001],[1511931600,488559.99280000001],[1512018000,488559.99280000001],[1512104400,488559.99280000001],[1512190800,488559.99280000001],[1512277200,488559.99280000001],[1512363600,488559.99280000001],[1512450000,488559.99280000001],[1512536400,488559.99280000001],[1512622800,488559.99280000001],[1512709200,488559.99280000001],[1512795600,488559.99280000001],[1512882000,488559.99280000001],[1512968400,488559.99280000001],[1513054800,488559.99280000001],[1513141200,488559.99280000001],[1513227600,488559.99280000001],[1513314000,488559.99280000001],[1513400400,488559.99280000001],[1513486800,488559.99280000001],[1513573200,488559.99280000001],[1513659600,488559.99280000001],[1513746000,488559.99280000001],[1513832400,488559.99280000001],[1513918800,488559.99280000001],[1514005200,488559.99280000001],[1514091600,488559.99280000001],[1514178000,488559.99280000001],[1514264400,488559.99280000001],[1514350800,488559.99280000001],[1514437200,488559.99280000001],[1514523600,488559.99280000001],[1514610000,488559.99280000001],[1514696400,488559.99280000001],[1514782800,488559.99280000001],[1514869200,488559.99280000001],[1514955600,488559.99280000001],[1515042000,488559.99280000001],[1515128400,488559.99280000001],[1515214800,488559.99280000001],[1515301200,488559.99280000001],[1515387600,488559.99280000001],[1515474000,488559.99280000001],[1515560400,488559.99280000001],[1515646800,488559.99280000001],[1515733200,488559.99280000001],[1515819600,488559.99280000001],[1515906000,488559.99280000001],[1515992400,488559.99280000001],[1516078800,488559.99280000001],[1516165200,488559.99280000001],[1516251600,488559.99280000001],[1516338000,488559.99280000001],[1516424400,488559.99280000001],[1516510800,488559.99280000001],[1516597200,488559.99280000001],[1516683600,488559.99280000001],[1516770000,488559.99280000001],[1516856400,488559.99280000001],[1516942800,488559.99280000001],[1517029200,488559.99280000001],[1517115600,488559.99280000001],[1517202000,488559.99280000001],[1517288400,488559.99280000001],[1517374800,488559.99280000001],[1517461200,488559.99280000001],[1517547600,488559.99280000001],[1517634000,488559.99280000001],[1517720400,488559.99280000001],[1517806800,488559.99280000001],[1517893200,488559.99280000001],[1517979600,488559.99280000001],[1518066000,488559.99280000001],[1518152400,488559.99280000001],[1518238800,488559.99280000001],[1518325200,488559.99280000001],[1518411600,488559.99280000001],[1518498000,488559.99280000001],[1518584400,488559.99280000001],[1518670800,488559.99280000001],[1518757200,488559.99280000001],[1518843600,488559.99280000001],[1518930000,488559.99280000001],[1519016400,488559.99280000001],[1519102800,488559.99280000001],[1519189200,488559.99280000001],[1519275600,488559.99280000001],[1519362000,488559.99280000001],[1519448400,488559.99280000001],[1519534800,488559.99280000001],[1519621200,488559.99280000001],[1519707600,488559.99280000001],[1519794000,488559.99280000001],[1519880400,488559.99280000001],[1519966800,488559.99280000001],[1520053200,488559.99280000001],[1520139600,488559.99280000001],[1520226000,488559.99280000001],[1520312400,488559.99280000001],[1520398800,488559.99280000001],[1520485200,488559.99280000001],[1520571600,488559.99280000001],[1520658000,488559.99280000001],[1520744400,488559.99280000001],[1520827200,488559.99280000001],[1520913600,488559.99280000001],[1521000000,488559.99280000001],[1521086400,488559.99280000001],[1521172800,488559.99280000001],[1521259200,488559.99280000001],[1521345600,488559.99280000001],[1521432000,488559.99280000001],[1521518400,488559.99280000001],[1521604800,488559.99280000001],[1521691200,488559.99280000001],[1521777600,488559.99280000001],[1521864000,488559.99280000001],[1521950400,488559.99280000001],[1522036800,488559.99280000001],[1522123200,488559.99280000001],[1522209600,488559.99280000001],[1522296000,488559.99280000001],[1522382400,488559.99280000001],[1522468800,488559.99280000001],[1522555200,488559.99280000001],[1522641600,488559.99280000001],[1522728000,488559.99280000001],[1522814400,488559.99280000001],[1522900800,488559.99280000001],[1522987200,488559.99280000001],[1523073600,488559.99280000001],[1523160000,488559.99280000001],[1523246400,488559.99280000001],[1523332800,488559.99280000001],[1523419200,488559.99280000001],[1523505600,488559.99280000001],[1523592000,488559.99280000001],[1523678400,488559.99280000001],[1523764800,488559.99280000001],[1523851200,488559.99280000001],[1523937600,488559.99280000001],[1524024000,488559.99280000001],[1524110400,488559.99280000001],[1524196800,488559.99280000001],[1524283200,488559.99280000001],[1524369600,488559.99280000001],[1524456000,488559.99280000001],[1524542400,488559.99280000001],[1524628800,488559.99280000001],[1524715200,488559.99280000001],[1524801600,488559.99280000001],[1524888000,488559.99280000001],[1524974400,488559.99280000001],[1525060800,488559.99280000001],[1525147200,488559.99280000001],[1525233600,488559.99280000001],[1525320000,488559.99280000001],[1525406400,488559.99280000001],[1525492800,488559.99280000001],[1525579200,488559.99280000001],[1525665600,488559.99280000001],[1525752000,488559.99280000001],[1525838400,488559.99280000001],[1525924800,488559.99280000001],[1526011200,488559.99280000001],[1526097600,488559.99280000001],[1526184000,488559.99280000001],[1526270400,488559.99280000001],[1526356800,488559.99280000001],[1526443200,488559.99280000001],[1526529600,488559.99280000001],[1526616000,488559.99280000001],[1526702400,488559.99280000001],[1526788800,488559.99280000001],[1526875200,488559.99280000001],[1526961600,488559.99280000001],[1527048000,488559.99280000001],[1527134400,488559.99280000001],[1527220800,488559.99280000001],[1527307200,488559.99280000001],[1527393600,488559.99280000001],[1527480000,488559.99280000001],[1527566400,488559.99280000001],[1527652800,488559.99280000001],[1527739200,488559.99280000001],[1527825600,488559.99280000001],[1527912000,488559.99280000001],[1527998400,488559.99280000001],[1528084800,488559.99280000001],[1528171200,488559.99280000001],[1528257600,488559.99280000001],[1528344000,488559.99280000001],[1528430400,488559.99280000001],[1528516800,488559.99280000001],[1528603200,488559.99280000001],[1528689600,488559.99280000001],[1528776000,488559.99280000001],[1528862400,488559.99280000001],[1528948800,488559.99280000001],[1529035200,488559.99280000001],[1529121600,488559.99280000001],[1529208000,488559.99280000001],[1529294400,488559.99280000001],[1529380800,488559.99280000001],[1529467200,488559.99280000001],[1529553600,488559.99280000001],[1529640000,488559.99280000001],[1529726400,488559.99280000001],[1529812800,488559.99280000001],[1529899200,488559.99280000001],[1529985600,488559.99280000001],[1530072000,488559.99280000001],[1530158400,488559.99280000001],[1530244800,488559.99280000001],[1530331200,488559.99280000001],[1530417600,488559.99280000001],[1530504000,488559.99280000001],[1530590400,488559.99280000001],[1530676800,543558.67279999994],[1530763200,543558.67279999994],[1530849600,543558.67279999994],[1530936000,543558.67279999994],[1531022400,543558.67279999994],[1531108800,543558.67279999994],[1531195200,543558.67279999994],[1531281600,543558.67279999994],[1531368000,543558.67279999994],[1531454400,543558.67279999994],[1531540800,543558.67279999994],[1531627200,543558.67279999994],[1531713600,543558.67279999994],[1531800000,543558.67279999994],[1531886400,543558.67279999994],[1531972800,543558.67279999994],[1532059200,543558.67279999994],[1532145600,543558.67279999994],[1532232000,543558.67279999994],[1532318400,543558.67279999994],[1532404800,543558.67279999994],[1532491200,543558.67279999994],[1532577600,543558.67279999994],[1532664000,543558.67279999994],[1532750400,543558.67279999994],[1532836800,543558.67279999994],[1532923200,543558.67279999994],[1533009600,543558.67279999994],[1533096000,543558.67279999994],[1533182400,543558.67279999994],[1533268800,543558.67279999994],[1533355200,543558.67279999994],[1533441600,543558.67279999994],[1533528000,543558.67279999994],[1533614400,543558.67279999994],[1533700800,543558.67279999994],[1533787200,543558.67279999994],[1533873600,543558.67279999994],[1533960000,543558.67279999994],[1534046400,543558.67279999994],[1534132800,543558.67279999994],[1534219200,543558.67279999994],[1534305600,543558.67279999994],[1534392000,543558.67279999994],[1534478400,543558.67279999994],[1534564800,543558.67279999994],[1534651200,543558.67279999994],[1534737600,543558.67279999994],[1534824000,543558.67279999994],[1534910400,543558.67279999994],[1534996800,543558.67279999994],[1535083200,543558.67279999994],[1535169600,543558.67279999994],[1535256000,543558.67279999994],[1535342400,543558.67279999994],[1535428800,543558.67279999994],[1535515200,543558.67279999994],[1535601600,543558.67279999994],[1535688000,543558.67279999994],[1535774400,543558.67279999994],[1535860800,543558.67279999994],[1535947200,543558.67279999994],[1536033600,543558.67279999994],[1536120000,543558.67279999994],[1536206400,543558.67279999994],[1536292800,543558.67279999994],[1536379200,543558.67279999994],[1536465600,543558.67279999994],[1536552000,543558.67279999994],[1536638400,543558.67279999994],[1536724800,543558.67279999994],[1536811200,543558.67279999994],[1536897600,543558.67279999994],[1536984000,543558.67279999994],[1537070400,543558.67279999994],[1537156800,543558.67279999994],[1537243200,543558.67279999994],[1537329600,543558.67279999994],[1537416000,543558.67279999994],[1537502400,543558.67279999994],[1537588800,543558.67279999994],[1537675200,543558.67279999994],[1537761600,543558.67279999994],[1537848000,543558.67279999994],[1537934400,543558.67279999994],[1538020800,543558.67279999994],[1538107200,543558.67279999994],[1538193600,543558.67279999994],[1538280000,543558.67279999994],[1538366400,543558.67279999994],[1538452800,543558.67279999994],[1538539200,543558.67279999994],[1538625600,543558.67279999994],[1538712000,543558.67279999994],[1538798400,543558.67279999994],[1538884800,543558.67279999994],[1538971200,543558.67279999994],[1539057600,543558.67279999994],[1539144000,543558.67279999994],[1539230400,543558.67279999994],[1539316800,543558.67279999994],[1539403200,543558.67279999994],[1539489600,543558.67279999994],[1539576000,543558.67279999994],[1539662400,543558.67279999994],[1539748800,543558.67279999994],[1539835200,543558.67279999994],[1539921600,543558.67279999994],[1540008000,543558.67279999994],[1540094400,543558.67279999994],[1540180800,543558.67279999994],[1540267200,543558.67279999994],[1540353600,543558.67279999994],[1540440000,543558.67279999994],[1540526400,543558.67279999994],[1540612800,543558.67279999994],[1540699200,543558.67279999994],[1540785600,543558.67279999994],[1540872000,543558.67279999994],[1540958400,543558.67279999994],[1541044800,543558.67279999994],[1541131200,543558.67279999994],[1541217600,543558.67279999994],[1541304000,543558.67279999994],[1541394000,543558.67279999994],[1541480400,543558.67279999994],[1541566800,543558.67279999994],[1541653200,543558.67279999994],[1541739600,543558.67279999994],[1541826000,543558.67279999994],[1541912400,543558.67279999994],[1541998800,543558.67279999994],[1542085200,543558.67279999994],[1542171600,543558.67279999994],[1542258000,543558.67279999994],[1542344400,543558.67279999994],[1542430800,543558.67279999994],[1542517200,543558.67279999994],[1542603600,543558.67279999994],[1542690000,543558.67279999994],[1542776400,543558.67279999994],[1542862800,543558.67279999994],[1542949200,543558.67279999994],[1543035600,543558.67279999994],[1543122000,543558.67279999994],[1543208400,543558.67279999994],[1543294800,543558.67279999994],[1543381200,543558.67279999994],[1543467600,543558.67279999994],[1543554000,543558.67279999994],[1543640400,543558.67279999994],[1543726800,543558.67279999994],[1543813200,543558.67279999994],[1543899600,543558.67279999994],[1543986000,543558.67279999994],[1544072400,543558.67279999994],[1544158800,543558.67279999994],[1544245200,543558.67279999994],[1544331600,543558.67279999994],[1544418000,543558.67279999994],[1544504400,543558.67279999994],[1544590800,543558.67279999994],[1544677200,543558.67279999994],[1544763600,543558.67279999994],[1544850000,543558.67279999994],[1544936400,543558.67279999994],[1545022800,543558.67279999994],[1545109200,543558.67279999994],[1545195600,543558.67279999994],[1545282000,543558.67279999994],[1545368400,543558.67279999994],[1545454800,543558.67279999994],[1545541200,543558.67279999994],[1545627600,543558.67279999994],[1545714000,543558.67279999994],[1545800400,543558.67279999994],[1545886800,543558.67279999994],[1545973200,543558.67279999994],[1546059600,543558.67279999994],[1546146000,543558.67279999994],[1546232400,543558.67279999994],[1546318800,543558.67279999994],[1546405200,543558.67279999994],[1546491600,543558.67279999994],[1546578000,543558.67279999994],[1546664400,543558.67279999994],[1546750800,543558.67279999994],[1546837200,543558.67279999994],[1546923600,543558.67279999994],[1547010000,543558.67279999994],[1547096400,543558.67279999994],[1547182800,543558.67279999994],[1547269200,543558.67279999994],[1547355600,543558.67279999994],[1547442000,543558.67279999994],[1547528400,543558.67279999994],[1547614800,543558.67279999994],[1547701200,543558.67279999994],[1547787600,543558.67279999994],[1547874000,543558.67279999994],[1547960400,543558.67279999994],[1548046800,543558.67279999994],[1548133200,543558.67279999994],[1548219600,543558.67279999994],[1548306000,543558.67279999994],[1548392400,543558.67279999994],[1548478800,543558.67279999994],[1548565200,543558.67279999994],[1548651600,543558.67279999994],[1548738000,543558.67279999994],[1548824400,543558.67279999994],[1548910800,543558.67279999994],[1548997200,543558.67279999994],[1549083600,543558.67279999994],[1549170000,543558.67279999994],[1549256400,543558.67279999994],[1549342800,543558.67279999994],[1549429200,543558.67279999994],[1549515600,543558.67279999994],[1549602000,543558.67279999994],[1549688400,543558.67279999994],[1549774800,543558.67279999994],[1549861200,543558.67279999994],[1549947600,543558.67279999994],[1550034000,543558.67279999994],[1550120400,543558.67279999994],[1550206800,543558.67279999994],[1550293200,543558.67279999994],[1550379600,543558.67279999994],[1550466000,543558.67279999994],[1550552400,543558.67279999994],[1550638800,543558.67279999994],[1550725200,543558.67279999994],[1550811600,543558.67279999994],[1550898000,543558.67279999994],[1550984400,543558.67279999994],[1551070800,543558.67279999994],[1551157200,543558.67279999994],[1551243600,543558.67279999994],[1551330000,543558.67279999994],[1551416400,543558.67279999994],[1551502800,543558.67279999994],[1551589200,543558.67279999994],[1551675600,543558.67279999994],[1551762000,543558.67279999994],[1551848400,543558.67279999994],[1551934800,543558.67279999994],[1552021200,543558.67279999994],[1552107600,543558.67279999994],[1552194000,543558.67279999994],[1552276800,543558.67279999994],[1552363200,543558.67279999994],[1552449600,543558.67279999994],[1552536000,543558.67279999994],[1552622400,543558.67279999994],[1552708800,543558.67279999994],[1552795200,543558.67279999994],[1552881600,543558.67279999994],[1552968000,543558.67279999994],[1553054400,543558.67279999994],[1553140800,543558.67279999994],[1553227200,543558.67279999994],[1553313600,543558.67279999994],[1553400000,543558.67279999994],[1553486400,543558.67279999994],[1553572800,543558.67279999994],[1553659200,543558.67279999994],[1553745600,543558.67279999994],[1553832000,543558.67279999994],[1553918400,543558.67279999994],[1554004800,543558.67279999994],[1554091200,543558.67279999994],[1554177600,543558.67279999994],[1554264000,543558.67279999994],[1554350400,543558.67279999994],[1554436800,543558.67279999994],[1554523200,543558.67279999994],[1554609600,543558.67279999994],[1554696000,543558.67279999994],[1554782400,543558.67279999994],[1554868800,543558.67279999994],[1554955200,543558.67279999994],[1555041600,543558.67279999994],[1555128000,543558.67279999994],[1555214400,543558.67279999994],[1555300800,543558.67279999994],[1555387200,543558.67279999994],[1555473600,543558.67279999994],[1555560000,543558.67279999994],[1555646400,543558.67279999994],[1555732800,543558.67279999994],[1555819200,543558.67279999994],[1555905600,543558.67279999994],[1555992000,543558.67279999994],[1556078400,543558.67279999994],[1556164800,543558.67279999994],[1556251200,543558.67279999994],[1556337600,543558.67279999994],[1556424000,543558.67279999994],[1556510400,543558.67279999994],[1556596800,543558.67279999994],[1556683200,543558.67279999994],[1556769600,543558.67279999994],[1556856000,543558.67279999994],[1556942400,543558.67279999994],[1557028800,543558.67279999994],[1557115200,543558.67279999994],[1557201600,543558.67279999994],[1557288000,543558.67279999994],[1557374400,543558.67279999994],[1557460800,543558.67279999994],[1557547200,543558.67279999994],[1557633600,543558.67279999994],[1557720000,543558.67279999994],[1557806400,543558.67279999994],[1557892800,543558.67279999994],[1557979200,543558.67279999994],[1558065600,543558.67279999994],[1558152000,543558.67279999994],[1558238400,543558.67279999994],[1558324800,543558.67279999994],[1558411200,543558.67279999994],[1558497600,543558.67279999994],[1558584000,543558.67279999994],[1558670400,543558.67279999994],[1558756800,543558.67279999994],[1558843200,543558.67279999994],[1558929600,543558.67279999994],[1559016000,543558.67279999994],[1559102400,543558.67279999994],[1559188800,543558.67279999994],[1559275200,543558.67279999994],[1559361600,543558.67279999994],[1559448000,543558.67279999994],[1559534400,543558.67279999994],[1559620800,543558.67279999994],[1559707200,543558.67279999994],[1559793600,543558.67279999994],[1559880000,543558.67279999994],[1559966400,543558.67279999994],[1560052800,543558.67279999994],[1560139200,543558.67279999994],[1560225600,543558.67279999994],[1560312000,543558.67279999994],[1560398400,543558.67279999994],[1560484800,543558.67279999994],[1560571200,543558.67279999994],[1560657600,543558.67279999994],[1560744000,543558.67279999994],[1560830400,543558.67279999994],[1560916800,543558.67279999994],[1561003200,543558.67279999994],[1561089600,543558.67279999994],[1561176000,543558.67279999994],[1561262400,543558.67279999994],[1561348800,543558.67279999994],[1561435200,543558.67279999994],[1561521600,543558.67279999994],[1561608000,543558.67279999994],[1561694400,543558.67279999994],[1561780800,543558.67279999994],[1561867200,543558.67279999994],[1561953600,543558.67279999994],[1562040000,543558.67279999994],[1562126400,650229.51280000003],[1562212800,650229.51280000003],[1562299200,650229.51280000003],[1562385600,650229.51280000003],[1562472000,650229.51280000003],[1562558400,650229.51280000003],[1562644800,650229.51280000003],[1562731200,650229.51280000003],[1562817600,650229.51280000003],[1562904000,650229.51280000003],[1562990400,650229.51280000003],[1563076800,650229.51280000003],[1563163200,650229.51280000003],[1563249600,650229.51280000003],[1563336000,650229.51280000003],[1563422400,650229.51280000003],[1563508800,650229.51280000003],[1563595200,650229.51280000003],[1563681600,650229.51280000003],[1563768000,650229.51280000003],[1563854400,650229.51280000003],[1563940800,650229.51280000003],[1564027200,650229.51280000003],[1564113600,650229.51280000003],[1564200000,650229.51280000003],[1564286400,650229.51280000003],[1564372800,650229.51280000003],[1564459200,650229.51280000003],[1564545600,650229.51280000003],[1564632000,650229.51280000003],[1564718400,650229.51280000003],[1564804800,650229.51280000003],[1564891200,650229.51280000003],[1564977600,650229.51280000003],[1565064000,650229.51280000003],[1565150400,650229.51280000003],[1565236800,650229.51280000003],[1565323200,650229.51280000003],[1565409600,650229.51280000003],[1565496000,650229.51280000003],[1565582400,650229.51280000003],[1565668800,650229.51280000003],[1565755200,650229.51280000003],[1565841600,650229.51280000003],[1565928000,650229.51280000003],[1566014400,650229.51280000003],[1566100800,650229.51280000003],[1566187200,650229.51280000003],[1566273600,650229.51280000003],[1566360000,650229.51280000003],[1566446400,650229.51280000003],[1566532800,650229.51280000003],[1566619200,650229.51280000003],[1566705600,650229.51280000003],[1566792000,650229.51280000003],[1566878400,650229.51280000003],[1566964800,650229.51280000003],[1567051200,650229.51280000003],[1567137600,650229.51280000003],[1567224000,650229.51280000003],[1567310400,650229.51280000003],[1567396800,650229.51280000003],[1567483200,650229.51280000003],[1567569600,650229.51280000003],[1567656000,650229.51280000003],[1567742400,650229.51280000003],[1567828800,650229.51280000003],[1567915200,650229.51280000003],[1568001600,650229.51280000003],[1568088000,650229.51280000003],[1568174400,650229.51280000003],[1568260800,650229.51280000003],[1568347200,650229.51280000003],[1568433600,650229.51280000003],[1568520000,650229.51280000003],[1568606400,650229.51280000003],[1568692800,650229.51280000003],[1568779200,650229.51280000003],[1568865600,650229.51280000003],[1568952000,650229.51280000003],[1569038400,650229.51280000003],[1569124800,650229.51280000003],[1569211200,650229.51280000003],[1569297600,650229.51280000003],[1569384000,650229.51280000003],[1569470400,650229.51280000003],[1569556800,650229.51280000003],[1569643200,650229.51280000003],[1569729600,650229.51280000003],[1569816000,650229.51280000003],[1569902400,650229.51280000003],[1569988800,650229.51280000003],[1570075200,650229.51280000003],[1570161600,650229.51280000003],[1570248000,650229.51280000003],[1570334400,650229.51280000003],[1570420800,650229.51280000003],[1570507200,650229.51280000003],[1570593600,650229.51280000003],[1570680000,650229.51280000003],[1570766400,650229.51280000003],[1570852800,650229.51280000003],[1570939200,650229.51280000003],[1571025600,650229.51280000003],[1571112000,650229.51280000003],[1571198400,650229.51280000003],[1571284800,650229.51280000003],[1571371200,650229.51280000003],[1571457600,650229.51280000003],[1571544000,650229.51280000003],[1571630400,650229.51280000003],[1571716800,650229.51280000003],[1571803200,650229.51280000003],[1571889600,650229.51280000003],[1571976000,650229.51280000003],[1572062400,650229.51280000003],[1572148800,650229.51280000003],[1572235200,650229.51280000003],[1572321600,650229.51280000003],[1572408000,650229.51280000003],[1572494400,650229.51280000003],[1572580800,650229.51280000003],[1572667200,650229.51280000003],[1572753600,650229.51280000003],[1572843600,650229.51280000003],[1572930000,650229.51280000003],[1573016400,650229.51280000003],[1573102800,650229.51280000003],[1573189200,650229.51280000003],[1573275600,650229.51280000003],[1573362000,650229.51280000003],[1573448400,650229.51280000003],[1573534800,650229.51280000003],[1573621200,650229.51280000003],[1573707600,650229.51280000003],[1573794000,650229.51280000003],[1573880400,650229.51280000003],[1573966800,650229.51280000003],[1574053200,650229.51280000003],[1574139600,650229.51280000003],[1574226000,650229.51280000003],[1574312400,650229.51280000003],[1574398800,650229.51280000003],[1574485200,650229.51280000003],[1574571600,650229.51280000003],[1574658000,650229.51280000003],[1574744400,650229.51280000003],[1574830800,650229.51280000003],[1574917200,650229.51280000003],[1575003600,650229.51280000003],[1575090000,650229.51280000003],[1575176400,650229.51280000003],[1575262800,650229.51280000003],[1575349200,650229.51280000003],[1575435600,650229.51280000003],[1575522000,650229.51280000003],[1575608400,650229.51280000003],[1575694800,650229.51280000003],[1575781200,650229.51280000003],[1575867600,650229.51280000003],[1575954000,650229.51280000003],[1576040400,650229.51280000003],[1576126800,650229.51280000003],[1576213200,650229.51280000003],[1576299600,650229.51280000003],[1576386000,650229.51280000003],[1576472400,650229.51280000003],[1576558800,650229.51280000003],[1576645200,650229.51280000003],[1576731600,650229.51280000003],[1576818000,650229.51280000003],[1576904400,650229.51280000003],[1576990800,650229.51280000003],[1577077200,650229.51280000003],[1577163600,650229.51280000003],[1577250000,650229.51280000003],[1577336400,650229.51280000003],[1577422800,650229.51280000003],[1577509200,650229.51280000003],[1577595600,650229.51280000003],[1577682000,650229.51280000003],[1577768400,650229.51280000003],[1577854800,650229.51280000003],[1577941200,650229.51280000003],[1578027600,650229.51280000003],[1578114000,650229.51280000003],[1578200400,650229.51280000003],[1578286800,650229.51280000003],[1578373200,650229.51280000003],[1578459600,650229.51280000003],[1578546000,650229.51280000003],[1578632400,650229.51280000003],[1578718800,650229.51280000003],[1578805200,650229.51280000003],[1578891600,650229.51280000003],[1578978000,650229.51280000003],[1579064400,650229.51280000003],[1579150800,650229.51280000003],[1579237200,650229.51280000003],[1579323600,650229.51280000003],[1579410000,650229.51280000003],[1579496400,650229.51280000003],[1579582800,650229.51280000003],[1579669200,650229.51280000003],[1579755600,650229.51280000003],[1579842000,650229.51280000003],[1579928400,650229.51280000003],[1580014800,650229.51280000003],[1580101200,650229.51280000003],[1580187600,650229.51280000003],[1580274000,650229.51280000003],[1580360400,650229.51280000003],[1580446800,650229.51280000003],[1580533200,650229.51280000003],[1580619600,650229.51280000003],[1580706000,650229.51280000003],[1580792400,650229.51280000003],[1580878800,650229.51280000003],[1580965200,650229.51280000003],[1581051600,650229.51280000003],[1581138000,650229.51280000003],[1581224400,650229.51280000003],[1581310800,650229.51280000003],[1581397200,650229.51280000003],[1581483600,650229.51280000003],[1581570000,650229.51280000003],[1581656400,650229.51280000003],[1581742800,650229.51280000003],[1581829200,650229.51280000003],[1581915600,650229.51280000003],[1582002000,650229.51280000003],[1582088400,650229.51280000003],[1582174800,650229.51280000003],[1582261200,650229.51280000003],[1582347600,650229.51280000003],[1582434000,650229.51280000003],[1582520400,650229.51280000003],[1582606800,650229.51280000003],[1582693200,650229.51280000003],[1582779600,650229.51280000003],[1582866000,650229.51280000003],[1582952400,650229.51280000003],[1583038800,650229.51280000003],[1583125200,650229.51280000003],[1583211600,650229.51280000003],[1583298000,650229.51280000003],[1583384400,650229.51280000003],[1583470800,650229.51280000003],[1583557200,650229.51280000003],[1583643600,650229.51280000003],[1583726400,650229.51280000003],[1583812800,650229.51280000003],[1583899200,650229.51280000003],[1583985600,650229.51280000003],[1584072000,650229.51280000003],[1584158400,650229.51280000003],[1584244800,650229.51280000003],[1584331200,650229.51280000003],[1584417600,650229.51280000003],[1584504000,650229.51280000003],[1584590400,650229.51280000003],[1584676800,650229.51280000003],[1584763200,650229.51280000003],[1584849600,650229.51280000003],[1584936000,650229.51280000003],[1585022400,650229.51280000003],[1585108800,650229.51280000003],[1585195200,650229.51280000003],[1585281600,650229.51280000003],[1585368000,650229.51280000003],[1585454400,650229.51280000003],[1585540800,650229.51280000003],[1585627200,650229.51280000003],[1585713600,650229.51280000003],[1585800000,650229.51280000003],[1585886400,650229.51280000003],[1585972800,650229.51280000003],[1586059200,650229.51280000003],[1586145600,650229.51280000003],[1586232000,650229.51280000003],[1586318400,650229.51280000003],[1586404800,650229.51280000003],[1586491200,650229.51280000003],[1586577600,650229.51280000003],[1586664000,650229.51280000003],[1586750400,650229.51280000003],[1586836800,650229.51280000003],[1586923200,650229.51280000003],[1587009600,650229.51280000003],[1587096000,650229.51280000003],[1587182400,650229.51280000003],[1587268800,650229.51280000003],[1587355200,650229.51280000003],[1587441600,650229.51280000003],[1587528000,650229.51280000003],[1587614400,650229.51280000003],[1587700800,650229.51280000003],[1587787200,650229.51280000003],[1587873600,650229.51280000003],[1587960000,650229.51280000003],[1588046400,650229.51280000003],[1588132800,650229.51280000003],[1588219200,650229.51280000003],[1588305600,650229.51280000003],[1588392000,650229.51280000003],[1588478400,650229.51280000003],[1588564800,650229.51280000003],[1588651200,650229.51280000003],[1588737600,650229.51280000003],[1588824000,650229.51280000003],[1588910400,650229.51280000003],[1588996800,650229.51280000003],[1589083200,650229.51280000003],[1589169600,650229.51280000003],[1589256000,650229.51280000003],[1589342400,650229.51280000003],[1589428800,650229.51280000003],[1589515200,650229.51280000003],[1589601600,650229.51280000003],[1589688000,650229.51280000003],[1589774400,650229.51280000003],[1589860800,650229.51280000003],[1589947200,650229.51280000003],[1590033600,650229.51280000003],[1590120000,650229.51280000003],[1590206400,650229.51280000003],[1590292800,650229.51280000003],[1590379200,650229.51280000003],[1590465600,650229.51280000003],[1590552000,650229.51280000003],[1590638400,650229.51280000003],[1590724800,650229.51280000003],[1590811200,650229.51280000003],[1590897600,650229.51280000003],[1590984000,650229.51280000003],[1591070400,650229.51280000003],[1591156800,650229.51280000003],[1591243200,650229.51280000003],[1591329600,650229.51280000003],[1591416000,650229.51280000003],[1591502400,650229.51280000003],[1591588800,650229.51280000003],[1591675200,650229.51280000003],[1591761600,650229.51280000003],[1591848000,650229.51280000003],[1591934400,650229.51280000003],[1592020800,650229.51280000003],[1592107200,650229.51280000003],[1592193600,650229.51280000003],[1592280000,650229.51280000003],[1592366400,650229.51280000003],[1592452800,650229.51280000003],[1592539200,650229.51280000003],[1592625600,650229.51280000003],[1592712000,650229.51280000003],[1592798400,650229.51280000003],[1592884800,650229.51280000003],[1592971200,650229.51280000003],[1593057600,650229.51280000003],[1593144000,650229.51280000003],[1593230400,650229.51280000003],[1593316800,650229.51280000003],[1593403200,650229.51280000003],[1593489600,650229.51280000003],[1593576000,650229.51280000003],[1593662400,650229.51280000003],[1593748800,699913.31279999996],[1593835200,699913.31279999996],[1593921600,699913.31279999996],[1594008000,699913.31279999996],[1594094400,699913.31279999996],[1594180800,699913.31279999996],[1594267200,699913.31279999996],[1594353600,699913.31279999996],[1594440000,699913.31279999996],[1594526400,699913.31279999996],[1594612800,699913.31279999996],[1594699200,699913.31279999996],[1594785600,699913.31279999996],[1594872000,699913.31279999996],[1594958400,699913.31279999996],[1595044800,699913.31279999996],[1595131200,699913.31279999996],[1595217600,699913.31279999996],[1595304000,699913.31279999996],[1595390400,699913.31279999996],[1595476800,699913.31279999996],[1595563200,699913.31279999996],[1595649600,699913.31279999996],[1595736000,699913.31279999996],[1595822400,699913.31279999996],[1595908800,699913.31279999996],[1595995200,699913.31279999996],[1596081600,699913.31279999996],[1596168000,699913.31279999996],[1596254400,699913.31279999996],[1596340800,699913.31279999996],[1596427200,699913.31279999996],[1596513600,699913.31279999996],[1596600000,699913.31279999996],[1596686400,699913.31279999996],[1596772800,699913.31279999996],[1596859200,699913.31279999996],[1596945600,699913.31279999996],[1597032000,699913.31279999996],[1597118400,699913.31279999996],[1597204800,699913.31279999996],[1597291200,699913.31279999996],[1597377600,699913.31279999996],[1597464000,699913.31279999996],[1597550400,699913.31279999996],[1597636800,699913.31279999996],[1597723200,699913.31279999996],[1597809600,699913.31279999996],[1597896000,699913.31279999996],[1597982400,699913.31279999996],[1598068800,699913.31279999996],[1598155200,699913.31279999996],[1598241600,699913.31279999996],[1598328000,699913.31279999996],[1598414400,699913.31279999996],[1598500800,699913.31279999996],[1598587200,699913.31279999996],[1598673600,699913.31279999996],[1598760000,699913.31279999996],[1598846400,699913.31279999996],[1598932800,699913.31279999996],[1599019200,699913.31279999996],[1599105600,699913.31279999996],[1599192000,699913.31279999996],[1599278400,699913.31279999996],[1599364800,699913.31279999996],[1599451200,699913.31279999996],[1599537600,699913.31279999996],[1599624000,699913.31279999996],[1599710400,699913.31279999996],[1599796800,699913.31279999996],[1599883200,699913.31279999996],[1599969600,699913.31279999996],[1600056000,699913.31279999996],[1600142400,699913.31279999996],[1600228800,699913.31279999996],[1600315200,699913.31279999996],[1600401600,699913.31279999996],[1600488000,699913.31279999996],[1600574400,699913.31279999996],[1600660800,699913.31279999996],[1600747200,699913.31279999996],[1600833600,699913.31279999996],[1600920000,699913.31279999996],[1601006400,699913.31279999996],[1601092800,699913.31279999996],[1601179200,699913.31279999996],[1601265600,699913.31279999996],[1601352000,699913.31279999996],[1601438400,699913.31279999996],[1601524800,699913.31279999996],[1601611200,699913.31279999996],[1601697600,699913.31279999996],[1601784000,699913.31279999996],[1601870400,699913.31279999996],[1601956800,699913.31279999996],[1602043200,699913.31279999996],[1602129600,699913.31279999996],[1602216000,699913.31279999996],[1602302400,699913.31279999996],[1602388800,699913.31279999996],[1602475200,699913.31279999996],[1602561600,699913.31279999996],[1602648000,699913.31279999996],[1602734400,699913.31279999996],[1602820800,699913.31279999996],[1602907200,699913.31279999996],[1602993600,699913.31279999996],[1603080000,699913.31279999996],[1603166400,699913.31279999996],[1603252800,699913.31279999996],[1603339200,699913.31279999996],[1603425600,699913.31279999996],[1603512000,699913.31279999996],[1603598400,699913.31279999996],[1603684800,699913.31279999996],[1603771200,699913.31279999996],[1603857600,699913.31279999996],[1603944000,699913.31279999996],[1604030400,699913.31279999996],[1604116800,699913.31279999996],[1604203200,699913.31279999996],[1604293200,699913.31279999996],[1604379600,699913.31279999996],[1604466000,699913.31279999996],[1604552400,699913.31279999996],[1604638800,699913.31279999996],[1604725200,699913.31279999996],[1604811600,699913.31279999996],[1604898000,699913.31279999996],[1604984400,699913.31279999996],[1605070800,699913.31279999996],[1605157200,699913.31279999996],[1605243600,699913.31279999996],[1605330000,699913.31279999996],[1605416400,699913.31279999996],[1605502800,699913.31279999996],[1605589200,699913.31279999996],[1605675600,699913.31279999996],[1605762000,699913.31279999996],[1605848400,699913.31279999996],[1605934800,699913.31279999996],[1606021200,699913.31279999996],[1606107600,699913.31279999996],[1606194000,699913.31279999996],[1606280400,699913.31279999996],[1606366800,699913.31279999996],[1606453200,699913.31279999996],[1606539600,699913.31279999996],[1606626000,699913.31279999996],[1606712400,699913.31279999996],[1606798800,699913.31279999996],[1606885200,699913.31279999996],[1606971600,699913.31279999996],[1607058000,699913.31279999996],[1607144400,699913.31279999996],[1607230800,699913.31279999996],[1607317200,699913.31279999996],[1607403600,699913.31279999996],[1607490000,699913.31279999996],[1607576400,699913.31279999996],[1607662800,699913.31279999996],[1607749200,699913.31279999996],[1607835600,699913.31279999996],[1607922000,699913.31279999996],[1608008400,699913.31279999996],[1608094800,699913.31279999996],[1608181200,699913.31279999996],[1608267600,699913.31279999996],[1608354000,699913.31279999996],[1608440400,699913.31279999996],[1608526800,699913.31279999996],[1608613200,699913.31279999996],[1608699600,699913.31279999996],[1608786000,699913.31279999996],[1608872400,699913.31279999996],[1608958800,699913.31279999996],[1609045200,699913.31279999996],[1609131600,699913.31279999996],[1609218000,699913.31279999996],[1609304400,699913.31279999996],[1609390800,699913.31279999996],[1609477200,699913.31279999996],[1609563600,699913.31279999996],[1609650000,699913.31279999996],[1609736400,699913.31279999996],[1609822800,699913.31279999996],[1609909200,699913.31279999996],[1609995600,699913.31279999996],[1610082000,699913.31279999996],[1610168400,699913.31279999996],[1610254800,699913.31279999996],[1610341200,699913.31279999996],[1610427600,699913.31279999996],[1610514000,699913.31279999996],[1610600400,699913.31279999996],[1610686800,699913.31279999996],[1610773200,699913.31279999996],[1610859600,699913.31279999996],[1610946000,699913.31279999996],[1611032400,699913.31279999996],[1611118800,699913.31279999996],[1611205200,699913.31279999996],[1611291600,699913.31279999996],[1611378000,699913.31279999996],[1611464400,699913.31279999996],[1611550800,699913.31279999996],[1611637200,699913.31279999996],[1611723600,699913.31279999996],[1611810000,699913.31279999996],[1611896400,699913.31279999996],[1611982800,699913.31279999996],[1612069200,699913.31279999996],[1612155600,699913.31279999996],[1612242000,699913.31279999996],[1612328400,699913.31279999996],[1612414800,699913.31279999996],[1612501200,699913.31279999996],[1612587600,699913.31279999996],[1612674000,699913.31279999996],[1612760400,699913.31279999996],[1612846800,699913.31279999996],[1612933200,699913.31279999996],[1613019600,699913.31279999996],[1613106000,699913.31279999996],[1613192400,699913.31279999996],[1613278800,699913.31279999996],[1613365200,699913.31279999996],[1613451600,699913.31279999996],[1613538000,699913.31279999996],[1613624400,699913.31279999996],[1613710800,699913.31279999996],[1613797200,699913.31279999996],[1613883600,699913.31279999996],[1613970000,699913.31279999996],[1614056400,699913.31279999996],[1614142800,699913.31279999996],[1614229200,699913.31279999996],[1614315600,699913.31279999996],[1614402000,699913.31279999996],[1614488400,699913.31279999996],[1614574800,699913.31279999996],[1614661200,699913.31279999996],[1614747600,699913.31279999996],[1614834000,699913.31279999996],[1614920400,699913.31279999996],[1615006800,699913.31279999996],[1615093200,699913.31279999996],[1615179600,699913.31279999996],[1615266000,699913.31279999996],[1615352400,699913.31279999996],[1615438800,699913.31279999996],[1615525200,699913.31279999996],[1615611600,699913.31279999996],[1615698000,699913.31279999996],[1615780800,699913.31279999996],[1615867200,699913.31279999996],[1615953600,699913.31279999996],[1616040000,699913.31279999996],[1616126400,699913.31279999996],[1616212800,699913.31279999996],[1616299200,699913.31279999996],[1616385600,699913.31279999996],[1616472000,699913.31279999996],[1616558400,699913.31279999996],[1616644800,699913.31279999996],[1616731200,699913.31279999996],[1616817600,699913.31279999996],[1616904000,699913.31279999996],[1616990400,699913.31279999996],[1617076800,699913.31279999996],[1617163200,699913.31279999996],[1617249600,699913.31279999996],[1617336000,699913.31279999996],[1617422400,699913.31279999996],[1617508800,699913.31279999996],[1617595200,699913.31279999996],[1617681600,699913.31279999996],[1617768000,699913.31279999996],[1617854400,699913.31279999996],[1617940800,699913.31279999996],[1618027200,699913.31279999996],[1618113600,699913.31279999996],[1618200000,699913.31279999996],[1618286400,699913.31279999996],[1618372800,699913.31279999996],[1618459200,699913.31279999996],[1618545600,699913.31279999996],[1618632000,699913.31279999996],[1618718400,699913.31279999996],[1618804800,699913.31279999996],[1618891200,699913.31279999996],[1618977600,699913.31279999996],[1619064000,699913.31279999996],[1619150400,699913.31279999996],[1619236800,699913.31279999996],[1619323200,699913.31279999996],[1619409600,699913.31279999996],[1619496000,699913.31279999996],[1619582400,699913.31279999996],[1619668800,699913.31279999996],[1619755200,699913.31279999996],[1619841600,699913.31279999996],[1619928000,699913.31279999996],[1620014400,699913.31279999996],[1620100800,699913.31279999996],[1620187200,699913.31279999996],[1620273600,699913.31279999996],[1620360000,699913.31279999996],[1620446400,699913.31279999996],[1620532800,699913.31279999996],[1620619200,699913.31279999996],[1620705600,699913.31279999996],[1620792000,699913.31279999996],[1620878400,699913.31279999996],[1620964800,699913.31279999996],[1621051200,699913.31279999996],[1621137600,699913.31279999996],[1621224000,699913.31279999996],[1621310400,699913.31279999996],[1621396800,699913.31279999996],[1621483200,699913.31279999996],[1621569600,699913.31279999996],[1621656000,699913.31279999996],[1621742400,699913.31279999996],[1621828800,699913.31279999996],[1621915200,699913.31279999996],[1622001600,699913.31279999996],[1622088000,699913.31279999996],[1622174400,699913.31279999996],[1622260800,699913.31279999996],[1622347200,699913.31279999996],[1622433600,699913.31279999996],[1622520000,699913.31279999996],[1622606400,699913.31279999996],[1622692800,699913.31279999996],[1622779200,699913.31279999996],[1622865600,699913.31279999996],[1622952000,699913.31279999996],[1623038400,699913.31279999996],[1623124800,699913.31279999996],[1623211200,699913.31279999996],[1623297600,699913.31279999996],[1623384000,699913.31279999996],[1623470400,699913.31279999996],[1623556800,699913.31279999996],[1623643200,699913.31279999996],[1623729600,699913.31279999996],[1623816000,699913.31279999996],[1623902400,699913.31279999996],[1623988800,699913.31279999996],[1624075200,699913.31279999996],[1624161600,699913.31279999996],[1624248000,699913.31279999996],[1624334400,699913.31279999996],[1624420800,699913.31279999996],[1624507200,699913.31279999996],[1624593600,699913.31279999996],[1624680000,699913.31279999996],[1624766400,699913.31279999996],[1624852800,699913.31279999996],[1624939200,699913.31279999996],[1625025600,699913.31279999996],[1625112000,699913.31279999996],[1625198400,699913.31279999996],[1656734400,895774.47279999999],[1656820800,895774.47279999999],[1656907200,895774.47279999999],[1656993600,895774.47279999999],[1657080000,1115833.6528],[1657166400,1115833.6528],[1657252800,1115833.6528],[1657339200,1115833.6528],[1657425600,1115833.6528],[1657512000,1115833.6528],[1657598400,1115833.6528],[1657684800,1115833.6528],[1657771200,1115833.6528],[1657857600,1115833.6528],[1657944000,1115833.6528],[1658030400,1115833.6528],[1658116800,1115833.6528],[1658203200,1115833.6528],[1658289600,1115833.6528],[1658376000,1115833.6528],[1658462400,1115833.6528],[1658548800,1115833.6528],[1658635200,1115833.6528],[1658721600,1115833.6528],[1658808000,1115833.6528],[1658894400,1115833.6528],[1658980800,1115833.6528],[1659067200,1115833.6528],[1659153600,1115833.6528],[1659240000,1115833.6528],[1659326400,1115833.6528],[1659412800,1115833.6528],[1659499200,1115833.6528],[1659585600,1115833.6528],[1659672000,1115833.6528],[1659758400,1115833.6528],[1659844800,1115833.6528],[1659931200,1115833.6528],[1660017600,1115833.6528],[1660104000,1115833.6528],[1660190400,1115833.6528],[1660276800,1115833.6528],[1660363200,1115833.6528],[1660449600,1115833.6528],[1660536000,1115833.6528],[1660622400,1115833.6528],[1660708800,1115833.6528],[1660795200,1115833.6528],[1660881600,1115833.6528],[1660968000,1115833.6528],[1661054400,1115833.6528],[1661140800,1115833.6528],[1661227200,1115833.6528],[1661313600,1115833.6528],[1661400000,1115833.6528],[1661486400,1115833.6528],[1661572800,1115833.6528],[1661659200,1115833.6528],[1661745600,1115833.6528],[1661832000,1115833.6528],[1661918400,1115833.6528],[1662004800,1115833.6528],[1662091200,1115833.6528],[1662177600,1115833.6528],[1662264000,1115833.6528],[1662350400,1115833.6528],[1662436800,1115833.6528],[1662523200,1115833.6528],[1662609600,1115833.6528],[1662696000,1115833.6528],[1662782400,1115833.6528],[1662868800,1115833.6528],[1662955200,1115833.6528],[1663041600,1115833.6528],[1663128000,1115833.6528],[1663214400,1115833.6528],[1663300800,1115833.6528],[1663387200,1115833.6528],[1663473600,1115833.6528],[1663560000,1115833.6528],[1663646400,1115833.6528],[1663732800,1115833.6528],[1663819200,1115833.6528],[1663905600,1115833.6528],[1663992000,1115833.6528],[1664078400,1115833.6528],[1664164800,1115833.6528],[1664251200,1115833.6528],[1664337600,1115833.6528],[1664424000,1115833.6528],[1664510400,1115833.6528],[1664596800,1115833.6528],[1664683200,1115833.6528],[1664769600,1115833.6528],[1664856000,1115833.6528],[1664942400,1115833.6528],[1665028800,1115833.6528],[1665115200,1115833.6528],[1665201600,1115833.6528],[1665288000,1115833.6528],[1665374400,1115833.6528],[1665460800,1115833.6528],[1665547200,1115833.6528],[1665633600,1115833.6528],[1665720000,1115833.6528],[1665806400,1115833.6528],[1665892800,1115833.6528],[1665979200,1115833.6528],[1666065600,1115833.6528],[1666152000,1115833.6528],[1666238400,1115833.6528],[1666324800,1115833.6528],[1666411200,1115833.6528],[1666497600,1115833.6528],[1666584000,1115833.6528],[1666670400,1115833.6528],[1666756800,1115833.6528],[1666843200,1115833.6528],[1666929600,1115833.6528],[1667016000,1115833.6528],[1667102400,1115833.6528],[1667188800,1115833.6528],[1667275200,1115833.6528],[1667361600,1115833.6528],[1667448000,1115833.6528],[1667534400,1115833.6528],[1667620800,1115833.6528],[1667707200,1115833.6528],[1667797200,1115833.6528],[1667883600,1115833.6528],[1667970000,1115833.6528],[1668056400,1115833.6528],[1668142800,1115833.6528],[1668229200,1115833.6528],[1668315600,1115833.6528],[1668402000,1115833.6528],[1668488400,1115833.6528],[1668574800,1115833.6528],[1668661200,1115833.6528],[1668747600,1115833.6528],[1668834000,1115833.6528],[1668920400,1115833.6528],[1669006800,1115833.6528],[1669093200,1115833.6528],[1669179600,1115833.6528],[1669266000,1115833.6528],[1669352400,1115833.6528],[1669438800,1115833.6528],[1669525200,1115833.6528],[1669611600,1115833.6528],[1669698000,1115833.6528],[1669784400,1115833.6528],[1669870800,1115833.6528],[1669957200,1115833.6528],[1670043600,1115833.6528],[1670130000,1115833.6528],[1670216400,1115833.6528],[1670302800,1115833.6528],[1670389200,1115833.6528],[1670475600,1115833.6528],[1670562000,1115833.6528],[1670648400,1115833.6528],[1670734800,1115833.6528],[1670821200,1115833.6528],[1670907600,1115833.6528],[1670994000,1115833.6528],[1671080400,1115833.6528],[1671166800,1115833.6528],[1671253200,1115833.6528],[1671339600,1115833.6528],[1671426000,1115833.6528],[1671512400,1115833.6528],[1671598800,1115833.6528],[1671685200,1115833.6528],[1671771600,1115833.6528],[1671858000,1115833.6528],[1671944400,1115833.6528],[1672030800,1115833.6528],[1672117200,1115833.6528],[1672203600,1115833.6528],[1672290000,1115833.6528],[1672376400,1115833.6528],[1672462800,1115833.6528],[1672549200,1115833.6528],[1672635600,1115833.6528],[1672722000,1115833.6528],[1672808400,1115833.6528],[1672894800,1115833.6528],[1672981200,1115833.6528],[1673067600,1115833.6528],[1673154000,1115833.6528],[1673240400,1115833.6528],[1673326800,1115833.6528],[1673413200,1115833.6528],[1673499600,1115833.6528],[1673586000,1115833.6528],[1673672400,1115833.6528],[1673758800,1115833.6528],[1673845200,1115833.6528],[1673931600,1115833.6528],[1674018000,1115833.6528],[1674104400,1115833.6528],[1674190800,1115833.6528],[1674277200,1115833.6528],[1674363600,1115833.6528],[1674450000,1115833.6528],[1674536400,1115833.6528],[1674622800,1115833.6528],[1674709200,1115833.6528],[1674795600,1115833.6528],[1674882000,1115833.6528],[1674968400,1115833.6528],[1675054800,1115833.6528],[1675141200,1115833.6528],[1675227600,1115833.6528],[1675314000,1115833.6528],[1675400400,1115833.6528],[1675486800,1115833.6528],[1675573200,1115833.6528],[1675659600,1115833.6528],[1675746000,1115833.6528],[1675832400,1115833.6528],[1675918800,1115833.6528],[1676005200,1115833.6528],[1676091600,1115833.6528],[1676178000,1115833.6528],[1676264400,1115833.6528],[1676350800,1115833.6528],[1676437200,1115833.6528],[1676523600,1115833.6528],[1676610000,1115833.6528],[1676696400,1115833.6528],[1676782800,1115833.6528],[1676869200,1115833.6528],[1676955600,1115833.6528],[1677042000,1115833.6528],[1677128400,1115833.6528],[1677214800,1115833.6528],[1677301200,1115833.6528],[1677387600,1115833.6528],[1677474000,1115833.6528],[1677560400,1115833.6528],[1677646800,1115833.6528],[1677733200,1115833.6528],[1677819600,1115833.6528],[1677906000,1115833.6528],[1677992400,1115833.6528],[1678078800,1115833.6528],[1678165200,1115833.6528],[1678251600,1115833.6528],[1678338000,1115833.6528],[1678424400,1115833.6528],[1678510800,1115833.6528],[1678597200,1115833.6528],[1678680000,1115833.6528],[1678766400,1115833.6528],[1678852800,1115833.6528],[1678939200,1115833.6528],[1679025600,1115833.6528],[1679112000,1115833.6528],[1679198400,1115833.6528],[1679284800,1115833.6528],[1679371200,1115833.6528],[1679457600,1115833.6528],[1679544000,1115833.6528],[1679630400,1115833.6528],[1679716800,1115833.6528],[1679803200,1115833.6528],[1679889600,1115833.6528],[1679976000,1115833.6528],[1680062400,1115833.6528],[1680148800,1115833.6528],[1680235200,1115833.6528],[1680321600,1115833.6528],[1680408000,1115833.6528],[1680494400,1115833.6528],[1680580800,1115833.6528],[1680667200,1115833.6528],[1680753600,1115833.6528],[1680840000,1115833.6528],[1680926400,1115833.6528],[1681012800,1115833.6528],[1681099200,1115833.6528],[1681185600,1115833.6528],[1681272000,1115833.6528],[1681358400,1115833.6528],[1681444800,1115833.6528],[1681531200,1115833.6528],[1681617600,1115833.6528],[1681704000,1115833.6528],[1681790400,1115833.6528],[1681876800,1115833.6528],[1681963200,1115833.6528],[1682049600,1115833.6528],[1682136000,1115833.6528],[1682222400,1115833.6528],[1682308800,1115833.6528],[1682395200,1115833.6528],[1682481600,1115833.6528],[1682568000,1115833.6528],[1682654400,1115833.6528],[1682740800,1115833.6528],[1682827200,1115833.6528],[1682913600,1115833.6528],[1683000000,1115833.6528],[1683086400,1115833.6528],[1683172800,1115833.6528],[1683259200,1115833.6528],[1683345600,1115833.6528],[1683432000,1115833.6528],[1683518400,1115833.6528],[1683604800,1115833.6528],[1683691200,1115833.6528],[1683777600,1115833.6528],[1683864000,1115833.6528],[1683950400,1115833.6528],[1684036800,1115833.6528],[1684123200,1115833.6528],[1684209600,1115833.6528],[1684296000,1115833.6528],[1684382400,1115833.6528],[1684468800,1115833.6528],[1684555200,1115833.6528],[1684641600,1115833.6528],[1684728000,1115833.6528],[1684814400,1115833.6528],[1684900800,1115833.6528],[1684987200,1115833.6528],[1685073600,1115833.6528],[1685160000,1115833.6528],[1685246400,1115833.6528],[1685332800,1115833.6528],[1685419200,1115833.6528],[1685505600,1115833.6528],[1685592000,1115833.6528],[1685678400,1115833.6528],[1685764800,1115833.6528],[1685851200,1115833.6528],[1685937600,1115833.6528],[1686024000,1115833.6528],[1686110400,1115833.6528],[1686196800,1115833.6528],[1686283200,1115833.6528],[1686369600,1115833.6528],[1686456000,1115833.6528],[1686542400,1115833.6528],[1686628800,1115833.6528],[1686715200,1115833.6528],[1686801600,1115833.6528],[1686888000,1115833.6528],[1686974400,1115833.6528],[1687060800,1115833.6528],[1687147200,1115833.6528],[1687233600,1115833.6528],[1687320000,1115833.6528],[1687406400,1115833.6528],[1687492800,1115833.6528],[1687579200,1115833.6528],[1687665600,1115833.6528],[1687752000,1115833.6528],[1687838400,1115833.6528],[1687924800,1115833.6528],[1688011200,1115833.6528],[1688097600,1115833.6528],[1688184000,1115833.6528],[1688270400,1115833.6528],[1688356800,1115833.6528],[1688443200,1115833.6528],[1688529600,1115833.6528],[1688616000,1568649.7527999999]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3570.3887],[962942400,3570.3887],[963028800,3570.3887],[963115200,3570.3887],[963201600,3570.3887],[963288000,3570.3887],[963374400,3570.3887],[963460800,3570.3887],[963547200,3570.3887],[963633600,3570.3887],[963720000,3570.3887],[963806400,3570.3887],[963892800,3570.3887],[963979200,3570.3887],[964065600,3570.3887],[964152000,3570.3887],[964238400,3570.3887],[964324800,3570.3887],[964411200,3570.3887],[964497600,3570.3887],[964584000,3570.3887],[964670400,3570.3887],[964756800,3570.3887],[964843200,3570.3887],[964929600,3570.3887],[965016000,3570.3887],[965102400,3570.3887],[965188800,3570.3887],[965275200,3570.3887],[965361600,3570.3887],[965448000,3570.3887],[965534400,3570.3887],[965620800,3570.3887],[965707200,3570.3887],[965793600,3570.3887],[965880000,3570.3887],[965966400,3570.3887],[966052800,3570.3887],[966139200,3570.3887],[966225600,3570.3887],[966312000,3570.3887],[966398400,3570.3887],[966484800,3570.3887],[966571200,3570.3887],[966657600,3570.3887],[966744000,3570.3887],[966830400,3570.3887],[966916800,3570.3887],[967003200,3570.3887],[967089600,3570.3887],[967176000,3570.3887],[967262400,3570.3887],[967348800,3570.3887],[967435200,3570.3887],[967521600,3570.3887],[967608000,3570.3887],[967694400,3570.3887],[967780800,3570.3887],[967867200,3570.3887],[967953600,3570.3887],[968040000,3570.3887],[968126400,3570.3887],[968212800,3570.3887],[968299200,3570.3887],[968385600,3570.3887],[968472000,3570.3887],[968558400,3570.3887],[968644800,3570.3887],[968731200,3570.3887],[968817600,3570.3887],[968904000,3570.3887],[968990400,3570.3887],[969076800,3570.3887],[969163200,3570.3887],[969249600,3570.3887],[969336000,3570.3887],[969422400,3570.3887],[969508800,3570.3887],[969595200,3570.3887],[969681600,3570.3887],[969768000,3570.3887],[969854400,3570.3887],[969940800,3570.3887],[970027200,3570.3887],[970113600,3570.3887],[970200000,3570.3887],[970286400,3570.3887],[970372800,3570.3887],[970459200,3570.3887],[970545600,3570.3887],[970632000,3570.3887],[970718400,3570.3887],[970804800,3570.3887],[970891200,3570.3887],[970977600,3570.3887],[971064000,3570.3887],[971150400,3570.3887],[971236800,3570.3887],[971323200,3570.3887],[971409600,3570.3887],[971496000,3570.3887],[971582400,3570.3887],[971668800,3570.3887],[971755200,3570.3887],[971841600,3570.3887],[971928000,3570.3887],[972014400,3570.3887],[972100800,3570.3887],[972187200,3570.3887],[972273600,3570.3887],[972360000,3570.3887],[972446400,3570.3887],[972532800,3570.3887],[972619200,3570.3887],[972705600,3570.3887],[972792000,3570.3887],[972882000,3570.3887],[972968400,3570.3887],[973054800,3570.3887],[973141200,3570.3887],[973227600,3570.3887],[973314000,3570.3887],[973400400,3570.3887],[973486800,3570.3887],[973573200,3570.3887],[973659600,3570.3887],[973746000,3570.3887],[973832400,3570.3887],[973918800,3570.3887],[974005200,3570.3887],[974091600,3570.3887],[974178000,3570.3887],[974264400,3570.3887],[974350800,3570.3887],[974437200,3570.3887],[974523600,3570.3887],[974610000,3570.3887],[974696400,3570.3887],[974782800,3570.3887],[974869200,3570.3887],[974955600,3570.3887],[975042000,3570.3887],[975128400,3570.3887],[975214800,3570.3887],[975301200,3570.3887],[975387600,3570.3887],[975474000,3570.3887],[975560400,3570.3887],[975646800,3570.3887],[975733200,3570.3887],[975819600,3570.3887],[975906000,3570.3887],[975992400,3570.3887],[976078800,3570.3887],[976165200,3570.3887],[976251600,3570.3887],[976338000,3570.3887],[976424400,3570.3887],[976510800,3570.3887],[976597200,3570.3887],[976683600,3570.3887],[976770000,3570.3887],[976856400,3570.3887],[976942800,3570.3887],[977029200,3570.3887],[977115600,3570.3887],[977202000,3570.3887],[977288400,3570.3887],[977374800,3570.3887],[977461200,3570.3887],[977547600,3570.3887],[977634000,3570.3887],[977720400,3570.3887],[977806800,3570.3887],[977893200,3570.3887],[977979600,3570.3887],[978066000,3570.3887],[978152400,3570.3887],[978238800,3570.3887],[978325200,3570.3887],[978411600,3570.3887],[978498000,3570.3887],[978584400,3570.3887],[978670800,3570.3887],[978757200,3570.3887],[978843600,3570.3887],[978930000,3570.3887],[979016400,3570.3887],[979102800,3570.3887],[979189200,3570.3887],[979275600,3570.3887],[979362000,3570.3887],[979448400,3570.3887],[979534800,3570.3887],[979621200,3570.3887],[979707600,3570.3887],[979794000,3570.3887],[979880400,3570.3887],[979966800,3570.3887],[980053200,3570.3887],[980139600,3570.3887],[980226000,3570.3887],[980312400,3570.3887],[980398800,3570.3887],[980485200,3570.3887],[980571600,3570.3887],[980658000,3570.3887],[980744400,3570.3887],[980830800,3570.3887],[980917200,3570.3887],[981003600,3570.3887],[981090000,3570.3887],[981176400,3570.3887],[981262800,3570.3887],[981349200,3570.3887],[981435600,3570.3887],[981522000,3570.3887],[981608400,3570.3887],[981694800,3570.3887],[981781200,3570.3887],[981867600,3570.3887],[981954000,3570.3887],[982040400,3570.3887],[982126800,3570.3887],[982213200,3570.3887],[982299600,3570.3887],[982386000,3570.3887],[982472400,3570.3887],[982558800,3570.3887],[982645200,3570.3887],[982731600,3570.3887],[982818000,3570.3887],[982904400,3570.3887],[982990800,3570.3887],[983077200,3570.3887],[983163600,3570.3887],[983250000,3570.3887],[983336400,3570.3887],[983422800,3570.3887],[983509200,3570.3887],[983595600,3570.3887],[983682000,3570.3887],[983768400,3570.3887],[983854800,3570.3887],[983941200,3570.3887],[984027600,3570.3887],[984114000,3570.3887],[984200400,3570.3887],[984286800,3570.3887],[984373200,3570.3887],[984459600,3570.3887],[984546000,3570.3887],[984632400,3570.3887],[984718800,3570.3887],[984805200,3570.3887],[984891600,3570.3887],[984978000,3570.3887],[985064400,3570.3887],[985150800,3570.3887],[985237200,3570.3887],[985323600,3570.3887],[985410000,3570.3887],[985496400,3570.3887],[985582800,3570.3887],[985669200,3570.3887],[985755600,3570.3887],[985842000,3570.3887],[985928400,3570.3887],[986014800,3570.3887],[986101200,3570.3887],[986184000,3570.3887],[986270400,3570.3887],[986356800,3570.3887],[986443200,3570.3887],[986529600,3570.3887],[986616000,3570.3887],[986702400,3570.3887],[986788800,3570.3887],[986875200,3570.3887],[986961600,3570.3887],[987048000,3570.3887],[987134400,3570.3887],[987220800,3570.3887],[987307200,3570.3887],[987393600,3570.3887],[987480000,3570.3887],[987566400,3570.3887],[987652800,3570.3887],[987739200,3570.3887],[987825600,3570.3887],[987912000,3570.3887],[987998400,3570.3887],[988084800,3570.3887],[988171200,3570.3887],[988257600,3570.3887],[988344000,3570.3887],[988430400,3570.3887],[988516800,3570.3887],[988603200,3570.3887],[988689600,3570.3887],[988776000,3570.3887],[988862400,3570.3887],[988948800,3570.3887],[989035200,3570.3887],[989121600,3570.3887],[989208000,3570.3887],[989294400,3570.3887],[989380800,3570.3887],[989467200,3570.3887],[989553600,3570.3887],[989640000,3570.3887],[989726400,3570.3887],[989812800,3570.3887],[989899200,3570.3887],[989985600,3570.3887],[990072000,3570.3887],[990158400,3570.3887],[990244800,3570.3887],[990331200,3570.3887],[990417600,3570.3887],[990504000,3570.3887],[990590400,3570.3887],[990676800,3570.3887],[990763200,3570.3887],[990849600,3570.3887],[990936000,3570.3887],[991022400,3570.3887],[991108800,3570.3887],[991195200,3570.3887],[991281600,3570.3887],[991368000,3570.3887],[991454400,3570.3887],[991540800,3570.3887],[991627200,3570.3887],[991713600,3570.3887],[991800000,3570.3887],[991886400,3570.3887],[991972800,3570.3887],[992059200,3570.3887],[992145600,3570.3887],[992232000,3570.3887],[992318400,3570.3887],[992404800,3570.3887],[992491200,3570.3887],[992577600,3570.3887],[992664000,3570.3887],[992750400,3570.3887],[992836800,3570.3887],[992923200,3570.3887],[993009600,3570.3887],[993096000,3570.3887],[993182400,3570.3887],[993268800,3570.3887],[993355200,3570.3887],[993441600,3570.3887],[993528000,3570.3887],[993614400,3570.3887],[993700800,3570.3887],[993787200,3570.3887],[993873600,3570.3887],[993960000,3570.3887],[994046400,3570.3887],[994132800,3570.3887],[994392000,4002.0355],[994478400,4002.0355],[994564800,4002.0355],[994651200,4002.0355],[994737600,4002.0355],[994824000,4002.0355],[994910400,4002.0355],[994996800,4002.0355],[995083200,4002.0355],[995169600,4002.0355],[995256000,4002.0355],[995342400,4002.0355],[995428800,4002.0355],[995515200,4002.0355],[995601600,4002.0355],[995688000,4002.0355],[995774400,4002.0355],[995860800,4002.0355],[995947200,4002.0355],[996033600,4002.0355],[996120000,4002.0355],[996206400,4002.0355],[996292800,4002.0355],[996379200,4002.0355],[996465600,4002.0355],[996552000,4002.0355],[996638400,4002.0355],[996724800,4002.0355],[996811200,4002.0355],[996897600,4002.0355],[996984000,4002.0355],[997070400,4002.0355],[997156800,4002.0355],[997243200,4002.0355],[997329600,4002.0355],[997416000,4002.0355],[997502400,4002.0355],[997588800,4002.0355],[997675200,4002.0355],[997761600,4002.0355],[997848000,4002.0355],[997934400,4002.0355],[998020800,4002.0355],[998107200,4002.0355],[998193600,4002.0355],[998280000,4002.0355],[998366400,4002.0355],[998452800,4002.0355],[998539200,4002.0355],[998625600,4002.0355],[998712000,4002.0355],[998798400,4002.0355],[998884800,4002.0355],[998971200,4002.0355],[999057600,4002.0355],[999144000,4002.0355],[999230400,4002.0355],[999316800,4002.0355],[999403200,4002.0355],[999489600,4002.0355],[999576000,4002.0355],[999662400,4002.0355],[999748800,4002.0355],[999835200,4002.0355],[999921600,4002.0355],[1000008000,4002.0355],[1000094400,4002.0355],[1000180800,4002.0355],[1000267200,4002.0355],[1000353600,4002.0355],[1000440000,4002.0355],[1000526400,4002.0355],[1000612800,4002.0355],[1000699200,4002.0355],[1000785600,4002.0355],[1000872000,4002.0355],[1000958400,4002.0355],[1001044800,4002.0355],[1001131200,4002.0355],[1001217600,4002.0355],[1001304000,4002.0355],[1001390400,4002.0355],[1001476800,4002.0355],[1001563200,4002.0355],[1001649600,4002.0355],[1001736000,4002.0355],[1001822400,4002.0355],[1001908800,4002.0355],[1001995200,4002.0355],[1002081600,4002.0355],[1002168000,4002.0355],[1002254400,4002.0355],[1002340800,4002.0355],[1002427200,4002.0355],[1002513600,4002.0355],[1002600000,4002.0355],[1002686400,4002.0355],[1002772800,4002.0355],[1002859200,4002.0355],[1002945600,4002.0355],[1003032000,4002.0355],[1003118400,4002.0355],[1003204800,4002.0355],[1003291200,4002.0355],[1003377600,4002.0355],[1003464000,4002.0355],[1003550400,4002.0355],[1003636800,4002.0355],[1003723200,4002.0355],[1003809600,4002.0355],[1003896000,4002.0355],[1003982400,4002.0355],[1004068800,4002.0355],[1004155200,4002.0355],[1004241600,4002.0355],[1004331600,4002.0355],[1004418000,4002.0355],[1004504400,4002.0355],[1004590800,4002.0355],[1004677200,4002.0355],[1004763600,4002.0355],[1004850000,4002.0355],[1004936400,4002.0355],[1005022800,4002.0355],[1005109200,4002.0355],[1005195600,4002.0355],[1005282000,4002.0355],[1005368400,4002.0355],[1005454800,4002.0355],[1005541200,4002.0355],[1005627600,4002.0355],[1005714000,4002.0355],[1005800400,4002.0355],[1005886800,4002.0355],[1005973200,4002.0355],[1006059600,4002.0355],[1006146000,4002.0355],[1006232400,4002.0355],[1006318800,4002.0355],[1006405200,4002.0355],[1006491600,4002.0355],[1006578000,4002.0355],[1006664400,4002.0355],[1006750800,4002.0355],[1006837200,4002.0355],[1006923600,4002.0355],[1007010000,4002.0355],[1007096400,4002.0355],[1007182800,4002.0355],[1007269200,4002.0355],[1007355600,4002.0355],[1007442000,4002.0355],[1007528400,4002.0355],[1007614800,4002.0355],[1007701200,4002.0355],[1007787600,4002.0355],[1007874000,4002.0355],[1007960400,4002.0355],[1008046800,4002.0355],[1008133200,4002.0355],[1008219600,4002.0355],[1008306000,4002.0355],[1008392400,4002.0355],[1008478800,4002.0355],[1008565200,4002.0355],[1008651600,4002.0355],[1008738000,4002.0355],[1008824400,4002.0355],[1008910800,4002.0355],[1008997200,4002.0355],[1009083600,4002.0355],[1009170000,4002.0355],[1009256400,4002.0355],[1009342800,4002.0355],[1009429200,4002.0355],[1009515600,4002.0355],[1009602000,4002.0355],[1009688400,4002.0355],[1009774800,4002.0355],[1009861200,4002.0355],[1009947600,4002.0355],[1010034000,4002.0355],[1010120400,4002.0355],[1010206800,4002.0355],[1010293200,4002.0355],[1010379600,4002.0355],[1010466000,4002.0355],[1010552400,4002.0355],[1010638800,4002.0355],[1010725200,4002.0355],[1010811600,4002.0355],[1010898000,4002.0355],[1010984400,4002.0355],[1011070800,4002.0355],[1011157200,4002.0355],[1011243600,4002.0355],[1011330000,4002.0355],[1011416400,4002.0355],[1011502800,4002.0355],[1011589200,4002.0355],[1011675600,4002.0355],[1011762000,4002.0355],[1011848400,4002.0355],[1011934800,4002.0355],[1012021200,4002.0355],[1012107600,4002.0355],[1012194000,4002.0355],[1012280400,4002.0355],[1012366800,4002.0355],[1012453200,4002.0355],[1012539600,4002.0355],[1012626000,4002.0355],[1012712400,4002.0355],[1012798800,4002.0355],[1012885200,4002.0355],[1012971600,4002.0355],[1013058000,4002.0355],[1013144400,4002.0355],[1013230800,4002.0355],[1013317200,4002.0355],[1013403600,4002.0355],[1013490000,4002.0355],[1013576400,4002.0355],[1013662800,4002.0355],[1013749200,4002.0355],[1013835600,4002.0355],[1013922000,4002.0355],[1014008400,4002.0355],[1014094800,4002.0355],[1014181200,4002.0355],[1014267600,4002.0355],[1014354000,4002.0355],[1014440400,4002.0355],[1014526800,4002.0355],[1014613200,4002.0355],[1014699600,4002.0355],[1014786000,4002.0355],[1014872400,4002.0355],[1014958800,4002.0355],[1015045200,4002.0355],[1015131600,4002.0355],[1015218000,4002.0355],[1015304400,4002.0355],[1015390800,4002.0355],[1015477200,4002.0355],[1015563600,4002.0355],[1015650000,4002.0355],[1015736400,4002.0355],[1015822800,4002.0355],[1015909200,4002.0355],[1015995600,4002.0355],[1016082000,4002.0355],[1016168400,4002.0355],[1016254800,4002.0355],[1016341200,4002.0355],[1016427600,4002.0355],[1016514000,4002.0355],[1016600400,4002.0355],[1016686800,4002.0355],[1016773200,4002.0355],[1016859600,4002.0355],[1016946000,4002.0355],[1017032400,4002.0355],[1017118800,4002.0355],[1017205200,4002.0355],[1017291600,4002.0355],[1017378000,4002.0355],[1017464400,4002.0355],[1017550800,4002.0355],[1017637200,4002.0355],[1017723600,4002.0355],[1017810000,4002.0355],[1017896400,4002.0355],[1017982800,4002.0355],[1018069200,4002.0355],[1018155600,4002.0355],[1018238400,4002.0355],[1018324800,4002.0355],[1018411200,4002.0355],[1018497600,4002.0355],[1018584000,4002.0355],[1018670400,4002.0355],[1018756800,4002.0355],[1018843200,4002.0355],[1018929600,4002.0355],[1019016000,4002.0355],[1019102400,4002.0355],[1019188800,4002.0355],[1019275200,4002.0355],[1019361600,4002.0355],[1019448000,4002.0355],[1019534400,4002.0355],[1019620800,4002.0355],[1019707200,4002.0355],[1019793600,4002.0355],[1019880000,4002.0355],[1019966400,4002.0355],[1020052800,4002.0355],[1020139200,4002.0355],[1020225600,4002.0355],[1020312000,4002.0355],[1020398400,4002.0355],[1020484800,4002.0355],[1020571200,4002.0355],[1020657600,4002.0355],[1020744000,4002.0355],[1020830400,4002.0355],[1020916800,4002.0355],[1021003200,4002.0355],[1021089600,4002.0355],[1021176000,4002.0355],[1021262400,4002.0355],[1021348800,4002.0355],[1021435200,4002.0355],[1021521600,4002.0355],[1021608000,4002.0355],[1021694400,4002.0355],[1021780800,4002.0355],[1021867200,4002.0355],[1021953600,4002.0355],[1022040000,4002.0355],[1022126400,4002.0355],[1022212800,4002.0355],[1022299200,4002.0355],[1022385600,4002.0355],[1022472000,4002.0355],[1022558400,4002.0355],[1022644800,4002.0355],[1022731200,4002.0355],[1022817600,4002.0355],[1022904000,4002.0355],[1022990400,4002.0355],[1023076800,4002.0355],[1023163200,4002.0355],[1023249600,4002.0355],[1023336000,4002.0355],[1023422400,4002.0355],[1023508800,4002.0355],[1023595200,4002.0355],[1023681600,4002.0355],[1023768000,4002.0355],[1023854400,4002.0355],[1023940800,4002.0355],[1024027200,4002.0355],[1024113600,4002.0355],[1024200000,4002.0355],[1024286400,4002.0355],[1024372800,4002.0355],[1024459200,4002.0355],[1024545600,4002.0355],[1024632000,4002.0355],[1024718400,4002.0355],[1024804800,4002.0355],[1024891200,4002.0355],[1024977600,4002.0355],[1025064000,4002.0355],[1025150400,4002.0355],[1025236800,4002.0355],[1025323200,4002.0355],[1025409600,4002.0355],[1025496000,4002.0355],[1025582400,4002.0355],[1025755200,5373.3918000000003],[1025841600,5373.3918000000003],[1025928000,5373.3918000000003],[1026014400,5373.3918000000003],[1026100800,5373.3918000000003],[1026187200,5373.3918000000003],[1026273600,5373.3918000000003],[1026360000,5373.3918000000003],[1026446400,5373.3918000000003],[1026532800,5373.3918000000003],[1026619200,5373.3918000000003],[1026705600,5373.3918000000003],[1026792000,5373.3918000000003],[1026878400,5373.3918000000003],[1026964800,5373.3918000000003],[1027051200,5373.3918000000003],[1027137600,5373.3918000000003],[1027224000,5373.3918000000003],[1027310400,5373.3918000000003],[1027396800,5373.3918000000003],[1027483200,5373.3918000000003],[1027569600,5373.3918000000003],[1027656000,5373.3918000000003],[1027742400,5373.3918000000003],[1027828800,5373.3918000000003],[1027915200,5373.3918000000003],[1028001600,5373.3918000000003],[1028088000,5373.3918000000003],[1028174400,5373.3918000000003],[1028260800,5373.3918000000003],[1028347200,5373.3918000000003],[1028433600,5373.3918000000003],[1028520000,5373.3918000000003],[1028606400,5373.3918000000003],[1028692800,5373.3918000000003],[1028779200,5373.3918000000003],[1028865600,5373.3918000000003],[1028952000,5373.3918000000003],[1029038400,5373.3918000000003],[1029124800,5373.3918000000003],[1029211200,5373.3918000000003],[1029297600,5373.3918000000003],[1029384000,5373.3918000000003],[1029470400,5373.3918000000003],[1029556800,5373.3918000000003],[1029643200,5373.3918000000003],[1029729600,5373.3918000000003],[1029816000,5373.3918000000003],[1029902400,5373.3918000000003],[1029988800,5373.3918000000003],[1030075200,5373.3918000000003],[1030161600,5373.3918000000003],[1030248000,5373.3918000000003],[1030334400,5373.3918000000003],[1030420800,5373.3918000000003],[1030507200,5373.3918000000003],[1030593600,5373.3918000000003],[1030680000,5373.3918000000003],[1030766400,5373.3918000000003],[1030852800,5373.3918000000003],[1030939200,5373.3918000000003],[1031025600,5373.3918000000003],[1031112000,5373.3918000000003],[1031198400,5373.3918000000003],[1031284800,5373.3918000000003],[1031371200,5373.3918000000003],[1031457600,5373.3918000000003],[1031544000,5373.3918000000003],[1031630400,5373.3918000000003],[1031716800,5373.3918000000003],[1031803200,5373.3918000000003],[1031889600,5373.3918000000003],[1031976000,5373.3918000000003],[1032062400,5373.3918000000003],[1032148800,5373.3918000000003],[1032235200,5373.3918000000003],[1032321600,5373.3918000000003],[1032408000,5373.3918000000003],[1032494400,5373.3918000000003],[1032580800,5373.3918000000003],[1032667200,5373.3918000000003],[1032753600,5373.3918000000003],[1032840000,5373.3918000000003],[1032926400,5373.3918000000003],[1033012800,5373.3918000000003],[1033099200,5373.3918000000003],[1033185600,5373.3918000000003],[1033272000,5373.3918000000003],[1033358400,5373.3918000000003],[1033444800,5373.3918000000003],[1033531200,5373.3918000000003],[1033617600,5373.3918000000003],[1033704000,5373.3918000000003],[1033790400,5373.3918000000003],[1033876800,5373.3918000000003],[1033963200,5373.3918000000003],[1034049600,5373.3918000000003],[1034136000,5373.3918000000003],[1034222400,5373.3918000000003],[1034308800,5373.3918000000003],[1034395200,5373.3918000000003],[1034481600,5373.3918000000003],[1034568000,5373.3918000000003],[1034654400,5373.3918000000003],[1034740800,5373.3918000000003],[1034827200,5373.3918000000003],[1034913600,5373.3918000000003],[1035000000,5373.3918000000003],[1035086400,5373.3918000000003],[1035172800,5373.3918000000003],[1035259200,5373.3918000000003],[1035345600,5373.3918000000003],[1035432000,5373.3918000000003],[1035518400,5373.3918000000003],[1035604800,5373.3918000000003],[1035691200,5373.3918000000003],[1035781200,5373.3918000000003],[1035867600,5373.3918000000003],[1035954000,5373.3918000000003],[1036040400,5373.3918000000003],[1036126800,5373.3918000000003],[1036213200,5373.3918000000003],[1036299600,5373.3918000000003],[1036386000,5373.3918000000003],[1036472400,5373.3918000000003],[1036558800,5373.3918000000003],[1036645200,5373.3918000000003],[1036731600,5373.3918000000003],[1036818000,5373.3918000000003],[1036904400,5373.3918000000003],[1036990800,5373.3918000000003],[1037077200,5373.3918000000003],[1037163600,5373.3918000000003],[1037250000,5373.3918000000003],[1037336400,5373.3918000000003],[1037422800,5373.3918000000003],[1037509200,5373.3918000000003],[1037595600,5373.3918000000003],[1037682000,5373.3918000000003],[1037768400,5373.3918000000003],[1037854800,5373.3918000000003],[1037941200,5373.3918000000003],[1038027600,5373.3918000000003],[1038114000,5373.3918000000003],[1038200400,5373.3918000000003],[1038286800,5373.3918000000003],[1038373200,5373.3918000000003],[1038459600,5373.3918000000003],[1038546000,5373.3918000000003],[1038632400,5373.3918000000003],[1038718800,5373.3918000000003],[1038805200,5373.3918000000003],[1038891600,5373.3918000000003],[1038978000,5373.3918000000003],[1039064400,5373.3918000000003],[1039150800,5373.3918000000003],[1039237200,5373.3918000000003],[1039323600,5373.3918000000003],[1039410000,5373.3918000000003],[1039496400,5373.3918000000003],[1039582800,5373.3918000000003],[1039669200,5373.3918000000003],[1039755600,5373.3918000000003],[1039842000,5373.3918000000003],[1039928400,5373.3918000000003],[1040014800,5373.3918000000003],[1040101200,5373.3918000000003],[1040187600,5373.3918000000003],[1040274000,5373.3918000000003],[1040360400,5373.3918000000003],[1040446800,5373.3918000000003],[1040533200,5373.3918000000003],[1040619600,5373.3918000000003],[1040706000,5373.3918000000003],[1040792400,5373.3918000000003],[1040878800,5373.3918000000003],[1040965200,5373.3918000000003],[1041051600,5373.3918000000003],[1041138000,5373.3918000000003],[1041224400,5373.3918000000003],[1041310800,5373.3918000000003],[1041397200,5373.3918000000003],[1041483600,5373.3918000000003],[1041570000,5373.3918000000003],[1041656400,5373.3918000000003],[1041742800,5373.3918000000003],[1041829200,5373.3918000000003],[1041915600,5373.3918000000003],[1042002000,5373.3918000000003],[1042088400,5373.3918000000003],[1042174800,5373.3918000000003],[1042261200,5373.3918000000003],[1042347600,5373.3918000000003],[1042434000,5373.3918000000003],[1042520400,5373.3918000000003],[1042606800,5373.3918000000003],[1042693200,5373.3918000000003],[1042779600,5373.3918000000003],[1042866000,5373.3918000000003],[1042952400,5373.3918000000003],[1043038800,5373.3918000000003],[1043125200,5373.3918000000003],[1043211600,5373.3918000000003],[1043298000,5373.3918000000003],[1043384400,5373.3918000000003],[1043470800,5373.3918000000003],[1043557200,5373.3918000000003],[1043643600,5373.3918000000003],[1043730000,5373.3918000000003],[1043816400,5373.3918000000003],[1043902800,5373.3918000000003],[1043989200,5373.3918000000003],[1044075600,5373.3918000000003],[1044162000,5373.3918000000003],[1044248400,5373.3918000000003],[1044334800,5373.3918000000003],[1044421200,5373.3918000000003],[1044507600,5373.3918000000003],[1044594000,5373.3918000000003],[1044680400,5373.3918000000003],[1044766800,5373.3918000000003],[1044853200,5373.3918000000003],[1044939600,5373.3918000000003],[1045026000,5373.3918000000003],[1045112400,5373.3918000000003],[1045198800,5373.3918000000003],[1045285200,5373.3918000000003],[1045371600,5373.3918000000003],[1045458000,5373.3918000000003],[1045544400,5373.3918000000003],[1045630800,5373.3918000000003],[1045717200,5373.3918000000003],[1045803600,5373.3918000000003],[1045890000,5373.3918000000003],[1045976400,5373.3918000000003],[1046062800,5373.3918000000003],[1046149200,5373.3918000000003],[1046235600,5373.3918000000003],[1046322000,5373.3918000000003],[1046408400,5373.3918000000003],[1046494800,5373.3918000000003],[1046581200,5373.3918000000003],[1046667600,5373.3918000000003],[1046754000,5373.3918000000003],[1046840400,5373.3918000000003],[1046926800,5373.3918000000003],[1047013200,5373.3918000000003],[1047099600,5373.3918000000003],[1047186000,5373.3918000000003],[1047272400,5373.3918000000003],[1047358800,5373.3918000000003],[1047445200,5373.3918000000003],[1047531600,5373.3918000000003],[1047618000,5373.3918000000003],[1047704400,5373.3918000000003],[1047790800,5373.3918000000003],[1047877200,5373.3918000000003],[1047963600,5373.3918000000003],[1048050000,5373.3918000000003],[1048136400,5373.3918000000003],[1048222800,5373.3918000000003],[1048309200,5373.3918000000003],[1048395600,5373.3918000000003],[1048482000,5373.3918000000003],[1048568400,5373.3918000000003],[1048654800,5373.3918000000003],[1048741200,5373.3918000000003],[1048827600,5373.3918000000003],[1048914000,5373.3918000000003],[1049000400,5373.3918000000003],[1049086800,5373.3918000000003],[1049173200,5373.3918000000003],[1049259600,5373.3918000000003],[1049346000,5373.3918000000003],[1049432400,5373.3918000000003],[1049518800,5373.3918000000003],[1049605200,5373.3918000000003],[1049688000,5373.3918000000003],[1049774400,5373.3918000000003],[1049860800,5373.3918000000003],[1049947200,5373.3918000000003],[1050033600,5373.3918000000003],[1050120000,5373.3918000000003],[1050206400,5373.3918000000003],[1050292800,5373.3918000000003],[1050379200,5373.3918000000003],[1050465600,5373.3918000000003],[1050552000,5373.3918000000003],[1050638400,5373.3918000000003],[1050724800,5373.3918000000003],[1050811200,5373.3918000000003],[1050897600,5373.3918000000003],[1050984000,5373.3918000000003],[1051070400,5373.3918000000003],[1051156800,5373.3918000000003],[1051243200,5373.3918000000003],[1051329600,5373.3918000000003],[1051416000,5373.3918000000003],[1051502400,5373.3918000000003],[1051588800,5373.3918000000003],[1051675200,5373.3918000000003],[1051761600,5373.3918000000003],[1051848000,5373.3918000000003],[1051934400,5373.3918000000003],[1052020800,5373.3918000000003],[1052107200,5373.3918000000003],[1052193600,5373.3918000000003],[1052280000,5373.3918000000003],[1052366400,5373.3918000000003],[1052452800,5373.3918000000003],[1052539200,5373.3918000000003],[1052625600,5373.3918000000003],[1052712000,5373.3918000000003],[1052798400,5373.3918000000003],[1052884800,5373.3918000000003],[1052971200,5373.3918000000003],[1053057600,5373.3918000000003],[1053144000,5373.3918000000003],[1053230400,5373.3918000000003],[1053316800,5373.3918000000003],[1053403200,5373.3918000000003],[1053489600,5373.3918000000003],[1053576000,5373.3918000000003],[1053662400,5373.3918000000003],[1053748800,5373.3918000000003],[1053835200,5373.3918000000003],[1053921600,5373.3918000000003],[1054008000,5373.3918000000003],[1054094400,5373.3918000000003],[1054180800,5373.3918000000003],[1054267200,5373.3918000000003],[1054353600,5373.3918000000003],[1054440000,5373.3918000000003],[1054526400,5373.3918000000003],[1054612800,5373.3918000000003],[1054699200,5373.3918000000003],[1054785600,5373.3918000000003],[1054872000,5373.3918000000003],[1054958400,5373.3918000000003],[1055044800,5373.3918000000003],[1055131200,5373.3918000000003],[1055217600,5373.3918000000003],[1055304000,5373.3918000000003],[1055390400,5373.3918000000003],[1055476800,5373.3918000000003],[1055563200,5373.3918000000003],[1055649600,5373.3918000000003],[1055736000,5373.3918000000003],[1055822400,5373.3918000000003],[1055908800,5373.3918000000003],[1055995200,5373.3918000000003],[1056081600,5373.3918000000003],[1056168000,5373.3918000000003],[1056254400,5373.3918000000003],[1056340800,5373.3918000000003],[1056427200,5373.3918000000003],[1056513600,5373.3918000000003],[1056600000,5373.3918000000003],[1056686400,5373.3918000000003],[1056772800,5373.3918000000003],[1056859200,5373.3918000000003],[1056945600,5373.3918000000003],[1057032000,5373.3918000000003],[1057204800,13655.847400000001],[1057291200,13655.847400000001],[1057377600,13655.847400000001],[1057464000,13655.847400000001],[1057550400,13655.847400000001],[1057636800,13655.847400000001],[1057723200,13655.847400000001],[1057809600,13655.847400000001],[1057896000,13655.847400000001],[1057982400,13655.847400000001],[1058068800,13655.847400000001],[1058155200,13655.847400000001],[1058241600,13655.847400000001],[1058328000,13655.847400000001],[1058414400,13655.847400000001],[1058500800,13655.847400000001],[1058587200,13655.847400000001],[1058673600,13655.847400000001],[1058760000,13655.847400000001],[1058846400,13655.847400000001],[1058932800,13655.847400000001],[1059019200,13655.847400000001],[1059105600,13655.847400000001],[1059192000,13655.847400000001],[1059278400,13655.847400000001],[1059364800,13655.847400000001],[1059451200,13655.847400000001],[1059537600,13655.847400000001],[1059624000,13655.847400000001],[1059710400,13655.847400000001],[1059796800,13655.847400000001],[1059883200,13655.847400000001],[1059969600,13655.847400000001],[1060056000,13655.847400000001],[1060142400,13655.847400000001],[1060228800,13655.847400000001],[1060315200,13655.847400000001],[1060401600,13655.847400000001],[1060488000,13655.847400000001],[1060574400,13655.847400000001],[1060660800,13655.847400000001],[1060747200,13655.847400000001],[1060833600,13655.847400000001],[1060920000,13655.847400000001],[1061006400,13655.847400000001],[1061092800,13655.847400000001],[1061179200,13655.847400000001],[1061265600,13655.847400000001],[1061352000,13655.847400000001],[1061438400,13655.847400000001],[1061524800,13655.847400000001],[1061611200,13655.847400000001],[1061697600,13655.847400000001],[1061784000,13655.847400000001],[1061870400,13655.847400000001],[1061956800,13655.847400000001],[1062043200,13655.847400000001],[1062129600,13655.847400000001],[1062216000,13655.847400000001],[1062302400,13655.847400000001],[1062388800,13655.847400000001],[1062475200,13655.847400000001],[1062561600,13655.847400000001],[1062648000,13655.847400000001],[1062734400,13655.847400000001],[1062820800,13655.847400000001],[1062907200,13655.847400000001],[1062993600,13655.847400000001],[1063080000,13655.847400000001],[1063166400,13655.847400000001],[1063252800,13655.847400000001],[1063339200,13655.847400000001],[1063425600,13655.847400000001],[1063512000,13655.847400000001],[1063598400,13655.847400000001],[1063684800,13655.847400000001],[1063771200,13655.847400000001],[1063857600,13655.847400000001],[1063944000,13655.847400000001],[1064030400,13655.847400000001],[1064116800,13655.847400000001],[1064203200,13655.847400000001],[1064289600,13655.847400000001],[1064376000,13655.847400000001],[1064462400,13655.847400000001],[1064548800,13655.847400000001],[1064635200,13655.847400000001],[1064721600,13655.847400000001],[1064808000,13655.847400000001],[1064894400,13655.847400000001],[1064980800,13655.847400000001],[1065067200,13655.847400000001],[1065153600,13655.847400000001],[1065240000,13655.847400000001],[1065326400,13655.847400000001],[1065412800,13655.847400000001],[1065499200,13655.847400000001],[1065585600,13655.847400000001],[1065672000,13655.847400000001],[1065758400,13655.847400000001],[1065844800,13655.847400000001],[1065931200,13655.847400000001],[1066017600,13655.847400000001],[1066104000,13655.847400000001],[1066190400,13655.847400000001],[1066276800,13655.847400000001],[1066363200,13655.847400000001],[1066449600,13655.847400000001],[1066536000,13655.847400000001],[1066622400,13655.847400000001],[1066708800,13655.847400000001],[1066795200,13655.847400000001],[1066881600,13655.847400000001],[1066968000,13655.847400000001],[1067054400,13655.847400000001],[1067140800,13655.847400000001],[1067230800,13655.847400000001],[1067317200,13655.847400000001],[1067403600,13655.847400000001],[1067490000,13655.847400000001],[1067576400,13655.847400000001],[1067662800,13655.847400000001],[1067749200,13655.847400000001],[1067835600,13655.847400000001],[1067922000,13655.847400000001],[1068008400,13655.847400000001],[1068094800,13655.847400000001],[1068181200,13655.847400000001],[1068267600,13655.847400000001],[1068354000,13655.847400000001],[1068440400,13655.847400000001],[1068526800,13655.847400000001],[1068613200,13655.847400000001],[1068699600,13655.847400000001],[1068786000,13655.847400000001],[1068872400,13655.847400000001],[1068958800,13655.847400000001],[1069045200,13655.847400000001],[1069131600,13655.847400000001],[1069218000,13655.847400000001],[1069304400,13655.847400000001],[1069390800,13655.847400000001],[1069477200,13655.847400000001],[1069563600,13655.847400000001],[1069650000,13655.847400000001],[1069736400,13655.847400000001],[1069822800,13655.847400000001],[1069909200,13655.847400000001],[1069995600,13655.847400000001],[1070082000,13655.847400000001],[1070168400,13655.847400000001],[1070254800,13655.847400000001],[1070341200,13655.847400000001],[1070427600,13655.847400000001],[1070514000,13655.847400000001],[1070600400,13655.847400000001],[1070686800,13655.847400000001],[1070773200,13655.847400000001],[1070859600,13655.847400000001],[1070946000,13655.847400000001],[1071032400,13655.847400000001],[1071118800,13655.847400000001],[1071205200,13655.847400000001],[1071291600,13655.847400000001],[1071378000,13655.847400000001],[1071464400,13655.847400000001],[1071550800,13655.847400000001],[1071637200,13655.847400000001],[1071723600,13655.847400000001],[1071810000,13655.847400000001],[1071896400,13655.847400000001],[1071982800,13655.847400000001],[1072069200,13655.847400000001],[1072155600,13655.847400000001],[1072242000,13655.847400000001],[1072328400,13655.847400000001],[1072414800,13655.847400000001],[1072501200,13655.847400000001],[1072587600,13655.847400000001],[1072674000,13655.847400000001],[1072760400,13655.847400000001],[1072846800,13655.847400000001],[1072933200,13655.847400000001],[1073019600,13655.847400000001],[1073106000,13655.847400000001],[1073192400,13655.847400000001],[1073278800,13655.847400000001],[1073365200,13655.847400000001],[1073451600,13655.847400000001],[1073538000,13655.847400000001],[1073624400,13655.847400000001],[1073710800,13655.847400000001],[1073797200,13655.847400000001],[1073883600,13655.847400000001],[1073970000,13655.847400000001],[1074056400,13655.847400000001],[1074142800,13655.847400000001],[1074229200,13655.847400000001],[1074315600,13655.847400000001],[1074402000,13655.847400000001],[1074488400,13655.847400000001],[1074574800,13655.847400000001],[1074661200,13655.847400000001],[1074747600,13655.847400000001],[1074834000,13655.847400000001],[1074920400,13655.847400000001],[1075006800,13655.847400000001],[1075093200,13655.847400000001],[1075179600,13655.847400000001],[1075266000,13655.847400000001],[1075352400,13655.847400000001],[1075438800,13655.847400000001],[1075525200,13655.847400000001],[1075611600,13655.847400000001],[1075698000,13655.847400000001],[1075784400,13655.847400000001],[1075870800,13655.847400000001],[1075957200,13655.847400000001],[1076043600,13655.847400000001],[1076130000,13655.847400000001],[1076216400,13655.847400000001],[1076302800,13655.847400000001],[1076389200,13655.847400000001],[1076475600,13655.847400000001],[1076562000,13655.847400000001],[1076648400,13655.847400000001],[1076734800,13655.847400000001],[1076821200,13655.847400000001],[1076907600,13655.847400000001],[1076994000,13655.847400000001],[1077080400,13655.847400000001],[1077166800,13655.847400000001],[1077253200,13655.847400000001],[1077339600,13655.847400000001],[1077426000,13655.847400000001],[1077512400,13655.847400000001],[1077598800,13655.847400000001],[1077685200,13655.847400000001],[1077771600,13655.847400000001],[1077858000,13655.847400000001],[1077944400,13655.847400000001],[1078030800,13655.847400000001],[1078117200,13655.847400000001],[1078203600,13655.847400000001],[1078290000,13655.847400000001],[1078376400,13655.847400000001],[1078462800,13655.847400000001],[1078549200,13655.847400000001],[1078635600,13655.847400000001],[1078722000,13655.847400000001],[1078808400,13655.847400000001],[1078894800,13655.847400000001],[1078981200,13655.847400000001],[1079067600,13655.847400000001],[1079154000,13655.847400000001],[1079240400,13655.847400000001],[1079326800,13655.847400000001],[1079413200,13655.847400000001],[1079499600,13655.847400000001],[1079586000,13655.847400000001],[1079672400,13655.847400000001],[1079758800,13655.847400000001],[1079845200,13655.847400000001],[1079931600,13655.847400000001],[1080018000,13655.847400000001],[1080104400,13655.847400000001],[1080190800,13655.847400000001],[1080277200,13655.847400000001],[1080363600,13655.847400000001],[1080450000,13655.847400000001],[1080536400,13655.847400000001],[1080622800,13655.847400000001],[1080709200,13655.847400000001],[1080795600,13655.847400000001],[1080882000,13655.847400000001],[1080968400,13655.847400000001],[1081054800,13655.847400000001],[1081137600,13655.847400000001],[1081224000,13655.847400000001],[1081310400,13655.847400000001],[1081396800,13655.847400000001],[1081483200,13655.847400000001],[1081569600,13655.847400000001],[1081656000,13655.847400000001],[1081742400,13655.847400000001],[1081828800,13655.847400000001],[1081915200,13655.847400000001],[1082001600,13655.847400000001],[1082088000,13655.847400000001],[1082174400,13655.847400000001],[1082260800,13655.847400000001],[1082347200,13655.847400000001],[1082433600,13655.847400000001],[1082520000,13655.847400000001],[1082606400,13655.847400000001],[1082692800,13655.847400000001],[1082779200,13655.847400000001],[1082865600,13655.847400000001],[1082952000,13655.847400000001],[1083038400,13655.847400000001],[1083124800,13655.847400000001],[1083211200,13655.847400000001],[1083297600,13655.847400000001],[1083384000,13655.847400000001],[1083470400,13655.847400000001],[1083556800,13655.847400000001],[1083643200,13655.847400000001],[1083729600,13655.847400000001],[1083816000,13655.847400000001],[1083902400,13655.847400000001],[1083988800,13655.847400000001],[1084075200,13655.847400000001],[1084161600,13655.847400000001],[1084248000,13655.847400000001],[1084334400,13655.847400000001],[1084420800,13655.847400000001],[1084507200,13655.847400000001],[1084593600,13655.847400000001],[1084680000,13655.847400000001],[1084766400,13655.847400000001],[1084852800,13655.847400000001],[1084939200,13655.847400000001],[1085025600,13655.847400000001],[1085112000,13655.847400000001],[1085198400,13655.847400000001],[1085284800,13655.847400000001],[1085371200,13655.847400000001],[1085457600,13655.847400000001],[1085544000,13655.847400000001],[1085630400,13655.847400000001],[1085716800,13655.847400000001],[1085803200,13655.847400000001],[1085889600,13655.847400000001],[1085976000,13655.847400000001],[1086062400,13655.847400000001],[1086148800,13655.847400000001],[1086235200,13655.847400000001],[1086321600,13655.847400000001],[1086408000,13655.847400000001],[1086494400,13655.847400000001],[1086580800,13655.847400000001],[1086667200,13655.847400000001],[1086753600,13655.847400000001],[1086840000,13655.847400000001],[1086926400,13655.847400000001],[1087012800,13655.847400000001],[1087099200,13655.847400000001],[1087185600,13655.847400000001],[1087272000,13655.847400000001],[1087358400,13655.847400000001],[1087444800,13655.847400000001],[1087531200,13655.847400000001],[1087617600,13655.847400000001],[1087704000,13655.847400000001],[1087790400,13655.847400000001],[1087876800,13655.847400000001],[1087963200,13655.847400000001],[1088049600,13655.847400000001],[1088136000,13655.847400000001],[1088222400,13655.847400000001],[1088308800,13655.847400000001],[1088395200,13655.847400000001],[1088481600,13655.847400000001],[1088568000,13655.847400000001],[1088654400,13655.847400000001],[1088740800,13655.847400000001],[1088827200,75166.533800000005],[1088913600,75166.533800000005],[1089000000,75166.533800000005],[1089086400,75166.533800000005],[1341288000,75166.533800000005],[1341374400,144957.23699999999],[1341460800,144957.23699999999],[1341547200,144957.23699999999],[1341633600,144957.23699999999],[1341720000,144957.23699999999],[1341806400,144957.23699999999],[1341892800,144957.23699999999],[1341979200,144957.23699999999],[1342065600,144957.23699999999],[1342152000,144957.23699999999],[1342238400,144957.23699999999],[1342324800,144957.23699999999],[1342411200,144957.23699999999],[1342497600,144957.23699999999],[1342584000,144957.23699999999],[1342670400,144957.23699999999],[1342756800,144957.23699999999],[1342843200,144957.23699999999],[1342929600,144957.23699999999],[1343016000,144957.23699999999],[1343102400,144957.23699999999],[1343188800,144957.23699999999],[1343275200,144957.23699999999],[1343361600,144957.23699999999],[1343448000,144957.23699999999],[1343534400,144957.23699999999],[1343620800,144957.23699999999],[1343707200,144957.23699999999],[1343793600,144957.23699999999],[1343880000,144957.23699999999],[1343966400,144957.23699999999],[1344052800,144957.23699999999],[1344139200,144957.23699999999],[1344225600,144957.23699999999],[1344312000,144957.23699999999],[1344398400,144957.23699999999],[1344484800,144957.23699999999],[1344571200,144957.23699999999],[1344657600,144957.23699999999],[1344744000,144957.23699999999],[1344830400,144957.23699999999],[1344916800,144957.23699999999],[1345003200,144957.23699999999],[1345089600,144957.23699999999],[1345176000,144957.23699999999],[1345262400,144957.23699999999],[1345348800,144957.23699999999],[1345435200,144957.23699999999],[1345521600,144957.23699999999],[1345608000,144957.23699999999],[1345694400,144957.23699999999],[1345780800,144957.23699999999],[1345867200,144957.23699999999],[1345953600,144957.23699999999],[1346040000,144957.23699999999],[1346126400,144957.23699999999],[1346212800,144957.23699999999],[1346299200,144957.23699999999],[1346385600,144957.23699999999],[1346472000,144957.23699999999],[1346558400,144957.23699999999],[1346644800,144957.23699999999],[1346731200,144957.23699999999],[1346817600,144957.23699999999],[1346904000,144957.23699999999],[1346990400,144957.23699999999],[1347076800,144957.23699999999],[1347163200,144957.23699999999],[1347249600,144957.23699999999],[1347336000,144957.23699999999],[1347422400,144957.23699999999],[1347508800,144957.23699999999],[1347595200,144957.23699999999],[1347681600,144957.23699999999],[1347768000,144957.23699999999],[1347854400,144957.23699999999],[1347940800,144957.23699999999],[1348027200,144957.23699999999],[1348113600,144957.23699999999],[1348200000,144957.23699999999],[1348286400,144957.23699999999],[1348372800,144957.23699999999],[1348459200,144957.23699999999],[1348545600,144957.23699999999],[1348632000,144957.23699999999],[1348718400,144957.23699999999],[1348804800,144957.23699999999],[1348891200,144957.23699999999],[1348977600,144957.23699999999],[1349064000,144957.23699999999],[1349150400,144957.23699999999],[1349236800,144957.23699999999],[1349323200,144957.23699999999],[1349409600,144957.23699999999],[1349496000,144957.23699999999],[1349582400,144957.23699999999],[1349668800,144957.23699999999],[1349755200,144957.23699999999],[1349841600,144957.23699999999],[1349928000,144957.23699999999],[1350014400,144957.23699999999],[1350100800,144957.23699999999],[1350187200,144957.23699999999],[1350273600,144957.23699999999],[1350360000,144957.23699999999],[1350446400,144957.23699999999],[1350532800,144957.23699999999],[1350619200,144957.23699999999],[1350705600,144957.23699999999],[1350792000,144957.23699999999],[1350878400,144957.23699999999],[1350964800,144957.23699999999],[1351051200,144957.23699999999],[1351137600,144957.23699999999],[1351224000,144957.23699999999],[1351310400,144957.23699999999],[1351396800,144957.23699999999],[1351483200,144957.23699999999],[1351569600,144957.23699999999],[1351656000,144957.23699999999],[1351742400,144957.23699999999],[1351828800,144957.23699999999],[1351915200,144957.23699999999],[1352001600,144957.23699999999],[1352091600,144957.23699999999],[1352178000,144957.23699999999],[1352264400,144957.23699999999],[1352350800,144957.23699999999],[1352437200,144957.23699999999],[1352523600,144957.23699999999],[1352610000,144957.23699999999],[1352696400,144957.23699999999],[1352782800,144957.23699999999],[1352869200,144957.23699999999],[1352955600,144957.23699999999],[1353042000,144957.23699999999],[1353128400,144957.23699999999],[1353214800,144957.23699999999],[1353301200,144957.23699999999],[1353387600,144957.23699999999],[1353474000,144957.23699999999],[1353560400,144957.23699999999],[1353646800,144957.23699999999],[1353733200,144957.23699999999],[1353819600,144957.23699999999],[1353906000,144957.23699999999],[1353992400,144957.23699999999],[1354078800,144957.23699999999],[1354165200,144957.23699999999],[1354251600,144957.23699999999],[1354338000,144957.23699999999],[1354424400,144957.23699999999],[1354510800,144957.23699999999],[1354597200,144957.23699999999],[1354683600,144957.23699999999],[1354770000,144957.23699999999],[1354856400,144957.23699999999],[1354942800,144957.23699999999],[1355029200,144957.23699999999],[1355115600,144957.23699999999],[1355202000,144957.23699999999],[1355288400,144957.23699999999],[1355374800,144957.23699999999],[1355461200,144957.23699999999],[1355547600,144957.23699999999],[1355634000,144957.23699999999],[1355720400,144957.23699999999],[1355806800,144957.23699999999],[1355893200,144957.23699999999],[1355979600,144957.23699999999],[1356066000,144957.23699999999],[1356152400,144957.23699999999],[1356238800,144957.23699999999],[1356325200,144957.23699999999],[1356411600,144957.23699999999],[1356498000,144957.23699999999],[1356584400,144957.23699999999],[1356670800,144957.23699999999],[1356757200,144957.23699999999],[1356843600,144957.23699999999],[1356930000,144957.23699999999],[1357016400,144957.23699999999],[1357102800,144957.23699999999],[1357189200,144957.23699999999],[1357275600,144957.23699999999],[1357362000,144957.23699999999],[1357448400,144957.23699999999],[1357534800,144957.23699999999],[1357621200,144957.23699999999],[1357707600,144957.23699999999],[1357794000,144957.23699999999],[1357880400,144957.23699999999],[1357966800,144957.23699999999],[1358053200,144957.23699999999],[1358139600,144957.23699999999],[1358226000,144957.23699999999],[1358312400,144957.23699999999],[1358398800,144957.23699999999],[1358485200,144957.23699999999],[1358571600,144957.23699999999],[1358658000,144957.23699999999],[1358744400,144957.23699999999],[1358830800,144957.23699999999],[1358917200,144957.23699999999],[1359003600,144957.23699999999],[1359090000,144957.23699999999],[1359176400,144957.23699999999],[1359262800,144957.23699999999],[1359349200,144957.23699999999],[1359435600,144957.23699999999],[1359522000,144957.23699999999],[1359608400,144957.23699999999],[1359694800,144957.23699999999],[1359781200,144957.23699999999],[1359867600,144957.23699999999],[1359954000,144957.23699999999],[1360040400,144957.23699999999],[1360126800,144957.23699999999],[1360213200,144957.23699999999],[1360299600,144957.23699999999],[1360386000,144957.23699999999],[1360472400,144957.23699999999],[1360558800,144957.23699999999],[1360645200,144957.23699999999],[1360731600,144957.23699999999],[1360818000,144957.23699999999],[1360904400,144957.23699999999],[1360990800,144957.23699999999],[1361077200,144957.23699999999],[1361163600,144957.23699999999],[1361250000,144957.23699999999],[1361336400,144957.23699999999],[1361422800,144957.23699999999],[1361509200,144957.23699999999],[1361595600,144957.23699999999],[1361682000,144957.23699999999],[1361768400,144957.23699999999],[1361854800,144957.23699999999],[1361941200,144957.23699999999],[1362027600,144957.23699999999],[1362114000,144957.23699999999],[1362200400,144957.23699999999],[1362286800,144957.23699999999],[1362373200,144957.23699999999],[1362459600,144957.23699999999],[1362546000,144957.23699999999],[1362632400,144957.23699999999],[1362718800,144957.23699999999],[1362805200,144957.23699999999],[1362891600,144957.23699999999],[1362974400,144957.23699999999],[1363060800,144957.23699999999],[1363147200,144957.23699999999],[1363233600,144957.23699999999],[1363320000,144957.23699999999],[1363406400,144957.23699999999],[1363492800,144957.23699999999],[1363579200,144957.23699999999],[1363665600,144957.23699999999],[1363752000,144957.23699999999],[1363838400,144957.23699999999],[1363924800,144957.23699999999],[1364011200,144957.23699999999],[1364097600,144957.23699999999],[1364184000,144957.23699999999],[1364270400,144957.23699999999],[1364356800,144957.23699999999],[1364443200,144957.23699999999],[1364529600,144957.23699999999],[1364616000,144957.23699999999],[1364702400,144957.23699999999],[1364788800,144957.23699999999],[1364875200,144957.23699999999],[1364961600,144957.23699999999],[1365048000,144957.23699999999],[1365134400,144957.23699999999],[1365220800,144957.23699999999],[1365307200,144957.23699999999],[1365393600,144957.23699999999],[1365480000,144957.23699999999],[1365566400,144957.23699999999],[1365652800,144957.23699999999],[1365739200,144957.23699999999],[1365825600,144957.23699999999],[1365912000,144957.23699999999],[1365998400,144957.23699999999],[1366084800,144957.23699999999],[1366171200,144957.23699999999],[1366257600,144957.23699999999],[1366344000,144957.23699999999],[1366430400,144957.23699999999],[1366516800,144957.23699999999],[1366603200,144957.23699999999],[1366689600,144957.23699999999],[1366776000,144957.23699999999],[1366862400,144957.23699999999],[1366948800,144957.23699999999],[1367035200,144957.23699999999],[1367121600,144957.23699999999],[1367208000,144957.23699999999],[1367294400,144957.23699999999],[1367380800,144957.23699999999],[1367467200,144957.23699999999],[1367553600,144957.23699999999],[1367640000,144957.23699999999],[1367726400,144957.23699999999],[1367812800,144957.23699999999],[1367899200,144957.23699999999],[1367985600,144957.23699999999],[1368072000,144957.23699999999],[1368158400,144957.23699999999],[1368244800,144957.23699999999],[1368331200,144957.23699999999],[1368417600,144957.23699999999],[1368504000,144957.23699999999],[1368590400,144957.23699999999],[1368676800,144957.23699999999],[1368763200,144957.23699999999],[1368849600,144957.23699999999],[1368936000,144957.23699999999],[1369022400,144957.23699999999],[1369108800,144957.23699999999],[1369195200,144957.23699999999],[1369281600,144957.23699999999],[1369368000,144957.23699999999],[1369454400,144957.23699999999],[1369540800,144957.23699999999],[1369627200,144957.23699999999],[1369713600,144957.23699999999],[1369800000,144957.23699999999],[1369886400,144957.23699999999],[1369972800,144957.23699999999],[1370059200,144957.23699999999],[1370145600,144957.23699999999],[1370232000,144957.23699999999],[1370318400,144957.23699999999],[1370404800,144957.23699999999],[1370491200,144957.23699999999],[1370577600,144957.23699999999],[1370664000,144957.23699999999],[1370750400,144957.23699999999],[1370836800,144957.23699999999],[1370923200,144957.23699999999],[1371009600,144957.23699999999],[1371096000,144957.23699999999],[1371182400,144957.23699999999],[1371268800,144957.23699999999],[1371355200,144957.23699999999],[1371441600,144957.23699999999],[1371528000,144957.23699999999],[1371614400,144957.23699999999],[1371700800,144957.23699999999],[1371787200,144957.23699999999],[1371873600,144957.23699999999],[1371960000,144957.23699999999],[1372046400,144957.23699999999],[1372132800,144957.23699999999],[1372219200,144957.23699999999],[1372305600,144957.23699999999],[1372392000,144957.23699999999],[1372478400,144957.23699999999],[1372564800,144957.23699999999],[1372651200,144957.23699999999],[1372737600,144957.23699999999],[1372824000,250539.47810000001],[1404273600,250539.47810000001],[1404360000,417503.82069999998],[1404446400,417503.82069999998],[1404532800,417503.82069999998],[1404619200,417503.82069999998],[1404705600,417503.82069999998],[1404792000,417503.82069999998],[1404878400,417503.82069999998],[1404964800,417503.82069999998],[1405051200,417503.82069999998],[1405137600,417503.82069999998],[1405224000,417503.82069999998],[1405310400,417503.82069999998],[1405396800,417503.82069999998],[1405483200,417503.82069999998],[1405569600,417503.82069999998],[1405656000,417503.82069999998],[1405742400,417503.82069999998],[1405828800,417503.82069999998],[1405915200,417503.82069999998],[1406001600,417503.82069999998],[1406088000,417503.82069999998],[1406174400,417503.82069999998],[1406260800,417503.82069999998],[1406347200,417503.82069999998],[1406433600,417503.82069999998],[1406520000,417503.82069999998],[1406606400,417503.82069999998],[1406692800,417503.82069999998],[1406779200,417503.82069999998],[1406865600,417503.82069999998],[1406952000,417503.82069999998],[1407038400,417503.82069999998],[1407124800,417503.82069999998],[1407211200,417503.82069999998],[1407297600,417503.82069999998],[1407384000,417503.82069999998],[1407470400,417503.82069999998],[1407556800,417503.82069999998],[1407643200,417503.82069999998],[1407729600,417503.82069999998],[1407816000,417503.82069999998],[1407902400,417503.82069999998],[1407988800,417503.82069999998],[1408075200,417503.82069999998],[1408161600,417503.82069999998],[1408248000,417503.82069999998],[1408334400,417503.82069999998],[1408420800,417503.82069999998],[1408507200,417503.82069999998],[1408593600,417503.82069999998],[1408680000,417503.82069999998],[1408766400,417503.82069999998],[1408852800,417503.82069999998],[1408939200,417503.82069999998],[1409025600,417503.82069999998],[1409112000,417503.82069999998],[1409198400,417503.82069999998],[1409284800,417503.82069999998],[1409371200,417503.82069999998],[1409457600,417503.82069999998],[1409544000,417503.82069999998],[1409630400,417503.82069999998],[1409716800,417503.82069999998],[1409803200,417503.82069999998],[1409889600,417503.82069999998],[1409976000,417503.82069999998],[1410062400,417503.82069999998],[1410148800,417503.82069999998],[1410235200,417503.82069999998],[1410321600,417503.82069999998],[1410408000,417503.82069999998],[1410494400,417503.82069999998],[1410580800,417503.82069999998],[1410667200,417503.82069999998],[1410753600,417503.82069999998],[1410840000,417503.82069999998],[1410926400,417503.82069999998],[1411012800,417503.82069999998],[1411099200,417503.82069999998],[1411185600,417503.82069999998],[1411272000,417503.82069999998],[1411358400,417503.82069999998],[1411444800,417503.82069999998],[1411531200,417503.82069999998],[1411617600,417503.82069999998],[1411704000,417503.82069999998],[1411790400,417503.82069999998],[1411876800,417503.82069999998],[1411963200,417503.82069999998],[1412049600,417503.82069999998],[1412136000,417503.82069999998],[1412222400,417503.82069999998],[1412308800,417503.82069999998],[1412395200,417503.82069999998],[1412481600,417503.82069999998],[1412568000,417503.82069999998],[1412654400,417503.82069999998],[1412740800,417503.82069999998],[1412827200,417503.82069999998],[1412913600,417503.82069999998],[1413000000,417503.82069999998],[1413086400,417503.82069999998],[1413172800,417503.82069999998],[1413259200,417503.82069999998],[1413345600,417503.82069999998],[1413432000,417503.82069999998],[1413518400,417503.82069999998],[1413604800,417503.82069999998],[1413691200,417503.82069999998],[1413777600,417503.82069999998],[1413864000,417503.82069999998],[1413950400,417503.82069999998],[1414036800,417503.82069999998],[1414123200,417503.82069999998],[1414209600,417503.82069999998],[1414296000,417503.82069999998],[1414382400,417503.82069999998],[1414468800,417503.82069999998],[1414555200,417503.82069999998],[1414641600,417503.82069999998],[1414728000,417503.82069999998],[1414814400,417503.82069999998],[1414900800,417503.82069999998],[1414990800,417503.82069999998],[1415077200,417503.82069999998],[1415163600,417503.82069999998],[1415250000,417503.82069999998],[1415336400,417503.82069999998],[1415422800,417503.82069999998],[1415509200,417503.82069999998],[1415595600,417503.82069999998],[1415682000,417503.82069999998],[1415768400,417503.82069999998],[1415854800,417503.82069999998],[1415941200,417503.82069999998],[1416027600,417503.82069999998],[1416114000,417503.82069999998],[1416200400,417503.82069999998],[1416286800,417503.82069999998],[1416373200,417503.82069999998],[1416459600,417503.82069999998],[1416546000,417503.82069999998],[1416632400,417503.82069999998],[1416718800,417503.82069999998],[1416805200,417503.82069999998],[1416891600,417503.82069999998],[1416978000,417503.82069999998],[1417064400,417503.82069999998],[1417150800,417503.82069999998],[1417237200,417503.82069999998],[1417323600,417503.82069999998],[1417410000,417503.82069999998],[1417496400,417503.82069999998],[1417582800,417503.82069999998],[1417669200,417503.82069999998],[1417755600,417503.82069999998],[1417842000,417503.82069999998],[1417928400,417503.82069999998],[1418014800,417503.82069999998],[1418101200,417503.82069999998],[1418187600,417503.82069999998],[1418274000,417503.82069999998],[1418360400,417503.82069999998],[1418446800,417503.82069999998],[1418533200,417503.82069999998],[1418619600,417503.82069999998],[1418706000,417503.82069999998],[1418792400,417503.82069999998],[1418878800,417503.82069999998],[1418965200,417503.82069999998],[1419051600,417503.82069999998],[1419138000,417503.82069999998],[1419224400,417503.82069999998],[1419310800,417503.82069999998],[1419397200,417503.82069999998],[1419483600,417503.82069999998],[1419570000,417503.82069999998],[1419656400,417503.82069999998],[1419742800,417503.82069999998],[1419829200,417503.82069999998],[1419915600,417503.82069999998],[1420002000,417503.82069999998],[1420088400,417503.82069999998],[1420174800,417503.82069999998],[1420261200,417503.82069999998],[1420347600,417503.82069999998],[1420434000,417503.82069999998],[1420520400,417503.82069999998],[1420606800,417503.82069999998],[1420693200,417503.82069999998],[1420779600,417503.82069999998],[1420866000,417503.82069999998],[1420952400,417503.82069999998],[1421038800,417503.82069999998],[1421125200,417503.82069999998],[1421211600,417503.82069999998],[1421298000,417503.82069999998],[1421384400,417503.82069999998],[1421470800,417503.82069999998],[1421557200,417503.82069999998],[1421643600,417503.82069999998],[1421730000,417503.82069999998],[1421816400,417503.82069999998],[1421902800,417503.82069999998],[1421989200,417503.82069999998],[1422075600,417503.82069999998],[1422162000,417503.82069999998],[1422248400,417503.82069999998],[1422334800,417503.82069999998],[1422421200,417503.82069999998],[1422507600,417503.82069999998],[1422594000,417503.82069999998],[1422680400,417503.82069999998],[1422766800,417503.82069999998],[1422853200,417503.82069999998],[1422939600,417503.82069999998],[1423026000,417503.82069999998],[1423112400,417503.82069999998],[1423198800,417503.82069999998],[1423285200,417503.82069999998],[1423371600,417503.82069999998],[1423458000,417503.82069999998],[1423544400,417503.82069999998],[1423630800,417503.82069999998],[1423717200,417503.82069999998],[1423803600,417503.82069999998],[1423890000,417503.82069999998],[1423976400,417503.82069999998],[1424062800,417503.82069999998],[1424149200,417503.82069999998],[1424235600,417503.82069999998],[1424322000,417503.82069999998],[1424408400,417503.82069999998],[1424494800,417503.82069999998],[1424581200,417503.82069999998],[1424667600,417503.82069999998],[1424754000,417503.82069999998],[1424840400,417503.82069999998],[1424926800,417503.82069999998],[1425013200,417503.82069999998],[1425099600,417503.82069999998],[1425186000,417503.82069999998],[1425272400,417503.82069999998],[1425358800,417503.82069999998],[1425445200,417503.82069999998],[1425531600,417503.82069999998],[1425618000,417503.82069999998],[1425704400,417503.82069999998],[1425790800,417503.82069999998],[1425873600,417503.82069999998],[1425960000,417503.82069999998],[1426046400,417503.82069999998],[1426132800,417503.82069999998],[1426219200,417503.82069999998],[1426305600,417503.82069999998],[1426392000,417503.82069999998],[1426478400,417503.82069999998],[1426564800,417503.82069999998],[1426651200,417503.82069999998],[1426737600,417503.82069999998],[1426824000,417503.82069999998],[1426910400,417503.82069999998],[1426996800,417503.82069999998],[1427083200,417503.82069999998],[1427169600,417503.82069999998],[1427256000,417503.82069999998],[1427342400,417503.82069999998],[1427428800,417503.82069999998],[1427515200,417503.82069999998],[1427601600,417503.82069999998],[1427688000,417503.82069999998],[1427774400,417503.82069999998],[1427860800,417503.82069999998],[1427947200,417503.82069999998],[1428033600,417503.82069999998],[1428120000,417503.82069999998],[1428206400,417503.82069999998],[1428292800,417503.82069999998],[1428379200,417503.82069999998],[1428465600,417503.82069999998],[1428552000,417503.82069999998],[1428638400,417503.82069999998],[1428724800,417503.82069999998],[1428811200,417503.82069999998],[1428897600,417503.82069999998],[1428984000,417503.82069999998],[1429070400,417503.82069999998],[1429156800,417503.82069999998],[1429243200,417503.82069999998],[1429329600,417503.82069999998],[1429416000,417503.82069999998],[1429502400,417503.82069999998],[1429588800,417503.82069999998],[1429675200,417503.82069999998],[1429761600,417503.82069999998],[1429848000,417503.82069999998],[1429934400,417503.82069999998],[1430020800,417503.82069999998],[1430107200,417503.82069999998],[1430193600,417503.82069999998],[1430280000,417503.82069999998],[1430366400,417503.82069999998],[1430452800,417503.82069999998],[1430539200,417503.82069999998],[1430625600,417503.82069999998],[1430712000,417503.82069999998],[1430798400,417503.82069999998],[1430884800,417503.82069999998],[1430971200,417503.82069999998],[1431057600,417503.82069999998],[1431144000,417503.82069999998],[1431230400,417503.82069999998],[1431316800,417503.82069999998],[1431403200,417503.82069999998],[1431489600,417503.82069999998],[1431576000,417503.82069999998],[1431662400,417503.82069999998],[1431748800,417503.82069999998],[1431835200,417503.82069999998],[1431921600,417503.82069999998],[1432008000,417503.82069999998],[1432094400,417503.82069999998],[1432180800,417503.82069999998],[1432267200,417503.82069999998],[1432353600,417503.82069999998],[1432440000,417503.82069999998],[1432526400,417503.82069999998],[1432612800,417503.82069999998],[1432699200,417503.82069999998],[1432785600,417503.82069999998],[1432872000,417503.82069999998],[1432958400,417503.82069999998],[1433044800,417503.82069999998],[1433131200,417503.82069999998],[1433217600,417503.82069999998],[1433304000,417503.82069999998],[1433390400,417503.82069999998],[1433476800,417503.82069999998],[1433563200,417503.82069999998],[1433649600,417503.82069999998],[1433736000,417503.82069999998],[1433822400,417503.82069999998],[1433908800,417503.82069999998],[1433995200,417503.82069999998],[1434081600,417503.82069999998],[1434168000,417503.82069999998],[1434254400,417503.82069999998],[1434340800,417503.82069999998],[1434427200,417503.82069999998],[1434513600,417503.82069999998],[1434600000,417503.82069999998],[1434686400,417503.82069999998],[1434772800,417503.82069999998],[1434859200,417503.82069999998],[1434945600,417503.82069999998],[1435032000,417503.82069999998],[1435118400,417503.82069999998],[1435204800,417503.82069999998],[1435291200,417503.82069999998],[1435377600,417503.82069999998],[1435464000,417503.82069999998],[1435550400,417503.82069999998],[1435636800,417503.82069999998],[1435723200,417503.82069999998],[1435809600,417503.82069999998],[1435896000,439504.63540000003],[1435982400,439504.63540000003],[1436068800,439504.63540000003],[1436155200,439504.63540000003],[1436241600,439504.63540000003],[1436328000,439504.63540000003],[1436414400,439504.63540000003],[1436500800,439504.63540000003],[1436587200,439504.63540000003],[1436673600,439504.63540000003],[1436760000,439504.63540000003],[1436846400,439504.63540000003],[1436932800,439504.63540000003],[1437019200,439504.63540000003],[1437105600,439504.63540000003],[1437192000,439504.63540000003],[1437278400,439504.63540000003],[1437364800,439504.63540000003],[1437451200,439504.63540000003],[1437537600,439504.63540000003],[1437624000,439504.63540000003],[1437710400,439504.63540000003],[1437796800,439504.63540000003],[1437883200,439504.63540000003],[1437969600,439504.63540000003],[1438056000,439504.63540000003],[1438142400,439504.63540000003],[1438228800,439504.63540000003],[1438315200,439504.63540000003],[1438401600,439504.63540000003],[1438488000,439504.63540000003],[1438574400,439504.63540000003],[1438660800,439504.63540000003],[1438747200,439504.63540000003],[1438833600,439504.63540000003],[1438920000,439504.63540000003],[1439006400,439504.63540000003],[1439092800,439504.63540000003],[1439179200,439504.63540000003],[1439265600,439504.63540000003],[1439352000,439504.63540000003],[1439438400,439504.63540000003],[1439524800,439504.63540000003],[1439611200,439504.63540000003],[1439697600,439504.63540000003],[1439784000,439504.63540000003],[1439870400,439504.63540000003],[1439956800,439504.63540000003],[1440043200,439504.63540000003],[1440129600,439504.63540000003],[1440216000,439504.63540000003],[1440302400,439504.63540000003],[1440388800,439504.63540000003],[1440475200,439504.63540000003],[1440561600,439504.63540000003],[1440648000,439504.63540000003],[1440734400,439504.63540000003],[1440820800,439504.63540000003],[1440907200,439504.63540000003],[1440993600,439504.63540000003],[1441080000,439504.63540000003],[1441166400,439504.63540000003],[1441252800,439504.63540000003],[1441339200,439504.63540000003],[1441425600,439504.63540000003],[1441512000,439504.63540000003],[1441598400,439504.63540000003],[1441684800,439504.63540000003],[1441771200,439504.63540000003],[1441857600,439504.63540000003],[1441944000,439504.63540000003],[1442030400,439504.63540000003],[1442116800,439504.63540000003],[1442203200,439504.63540000003],[1442289600,439504.63540000003],[1442376000,439504.63540000003],[1442462400,439504.63540000003],[1442548800,439504.63540000003],[1442635200,439504.63540000003],[1442721600,439504.63540000003],[1442808000,439504.63540000003],[1442894400,439504.63540000003],[1442980800,439504.63540000003],[1443067200,439504.63540000003],[1443153600,439504.63540000003],[1443240000,439504.63540000003],[1443326400,439504.63540000003],[1443412800,439504.63540000003],[1443499200,439504.63540000003],[1443585600,439504.63540000003],[1443672000,439504.63540000003],[1443758400,439504.63540000003],[1443844800,439504.63540000003],[1443931200,439504.63540000003],[1444017600,439504.63540000003],[1444104000,439504.63540000003],[1444190400,439504.63540000003],[1444276800,439504.63540000003],[1444363200,439504.63540000003],[1444449600,439504.63540000003],[1444536000,439504.63540000003],[1444622400,439504.63540000003],[1444708800,439504.63540000003],[1444795200,439504.63540000003],[1444881600,439504.63540000003],[1444968000,439504.63540000003],[1445054400,439504.63540000003],[1445140800,439504.63540000003],[1445227200,439504.63540000003],[1445313600,439504.63540000003],[1445400000,439504.63540000003],[1445486400,439504.63540000003],[1445572800,439504.63540000003],[1445659200,439504.63540000003],[1445745600,439504.63540000003],[1445832000,439504.63540000003],[1445918400,439504.63540000003],[1446004800,439504.63540000003],[1446091200,439504.63540000003],[1446177600,439504.63540000003],[1446264000,439504.63540000003],[1446350400,439504.63540000003],[1446440400,439504.63540000003],[1446526800,439504.63540000003],[1446613200,439504.63540000003],[1446699600,439504.63540000003],[1446786000,439504.63540000003],[1446872400,439504.63540000003],[1446958800,439504.63540000003],[1447045200,439504.63540000003],[1447131600,439504.63540000003],[1447218000,439504.63540000003],[1447304400,439504.63540000003],[1447390800,439504.63540000003],[1447477200,439504.63540000003],[1447563600,439504.63540000003],[1447650000,439504.63540000003],[1447736400,439504.63540000003],[1447822800,439504.63540000003],[1447909200,439504.63540000003],[1447995600,439504.63540000003],[1448082000,439504.63540000003],[1448168400,439504.63540000003],[1448254800,439504.63540000003],[1448341200,439504.63540000003],[1448427600,439504.63540000003],[1448514000,439504.63540000003],[1448600400,439504.63540000003],[1448686800,439504.63540000003],[1448773200,439504.63540000003],[1448859600,439504.63540000003],[1448946000,439504.63540000003],[1449032400,439504.63540000003],[1449118800,439504.63540000003],[1449205200,439504.63540000003],[1449291600,439504.63540000003],[1449378000,439504.63540000003],[1449464400,439504.63540000003],[1449550800,439504.63540000003],[1449637200,439504.63540000003],[1449723600,439504.63540000003],[1449810000,439504.63540000003],[1449896400,439504.63540000003],[1449982800,439504.63540000003],[1450069200,439504.63540000003],[1450155600,439504.63540000003],[1450242000,439504.63540000003],[1450328400,439504.63540000003],[1450414800,439504.63540000003],[1450501200,439504.63540000003],[1450587600,439504.63540000003],[1450674000,439504.63540000003],[1450760400,439504.63540000003],[1450846800,439504.63540000003],[1450933200,439504.63540000003],[1451019600,439504.63540000003],[1451106000,439504.63540000003],[1451192400,439504.63540000003],[1451278800,439504.63540000003],[1451365200,439504.63540000003],[1451451600,439504.63540000003],[1451538000,439504.63540000003],[1451624400,439504.63540000003],[1451710800,439504.63540000003],[1451797200,439504.63540000003],[1451883600,439504.63540000003],[1451970000,439504.63540000003],[1452056400,439504.63540000003],[1452142800,439504.63540000003],[1452229200,439504.63540000003],[1452315600,439504.63540000003],[1452402000,439504.63540000003],[1452488400,439504.63540000003],[1452574800,439504.63540000003],[1452661200,439504.63540000003],[1452747600,439504.63540000003],[1452834000,439504.63540000003],[1452920400,439504.63540000003],[1453006800,439504.63540000003],[1453093200,439504.63540000003],[1453179600,439504.63540000003],[1453266000,439504.63540000003],[1453352400,439504.63540000003],[1453438800,439504.63540000003],[1453525200,439504.63540000003],[1453611600,439504.63540000003],[1453698000,439504.63540000003],[1453784400,439504.63540000003],[1453870800,439504.63540000003],[1453957200,439504.63540000003],[1454043600,439504.63540000003],[1454130000,439504.63540000003],[1454216400,439504.63540000003],[1454302800,439504.63540000003],[1454389200,439504.63540000003],[1454475600,439504.63540000003],[1454562000,439504.63540000003],[1454648400,439504.63540000003],[1454734800,439504.63540000003],[1454821200,439504.63540000003],[1454907600,439504.63540000003],[1454994000,439504.63540000003],[1455080400,439504.63540000003],[1455166800,439504.63540000003],[1455253200,439504.63540000003],[1455339600,439504.63540000003],[1455426000,439504.63540000003],[1455512400,439504.63540000003],[1455598800,439504.63540000003],[1455685200,439504.63540000003],[1455771600,439504.63540000003],[1455858000,439504.63540000003],[1455944400,439504.63540000003],[1456030800,439504.63540000003],[1456117200,439504.63540000003],[1456203600,439504.63540000003],[1456290000,439504.63540000003],[1456376400,439504.63540000003],[1456462800,439504.63540000003],[1456549200,439504.63540000003],[1456635600,439504.63540000003],[1456722000,439504.63540000003],[1456808400,439504.63540000003],[1456894800,439504.63540000003],[1456981200,439504.63540000003],[1457067600,439504.63540000003],[1457154000,439504.63540000003],[1457240400,439504.63540000003],[1457326800,439504.63540000003],[1457413200,439504.63540000003],[1457499600,439504.63540000003],[1457586000,439504.63540000003],[1457672400,439504.63540000003],[1457758800,439504.63540000003],[1457845200,439504.63540000003],[1457928000,439504.63540000003],[1458014400,439504.63540000003],[1458100800,439504.63540000003],[1458187200,439504.63540000003],[1458273600,439504.63540000003],[1458360000,439504.63540000003],[1458446400,439504.63540000003],[1458532800,439504.63540000003],[1458619200,439504.63540000003],[1458705600,439504.63540000003],[1458792000,439504.63540000003],[1458878400,439504.63540000003],[1458964800,439504.63540000003],[1459051200,439504.63540000003],[1459137600,439504.63540000003],[1459224000,439504.63540000003],[1459310400,439504.63540000003],[1459396800,439504.63540000003],[1459483200,439504.63540000003],[1459569600,439504.63540000003],[1459656000,439504.63540000003],[1459742400,439504.63540000003],[1459828800,439504.63540000003],[1459915200,439504.63540000003],[1460001600,439504.63540000003],[1460088000,439504.63540000003],[1460174400,439504.63540000003],[1460260800,439504.63540000003],[1460347200,439504.63540000003],[1460433600,439504.63540000003],[1460520000,439504.63540000003],[1460606400,439504.63540000003],[1460692800,439504.63540000003],[1460779200,439504.63540000003],[1460865600,439504.63540000003],[1460952000,439504.63540000003],[1461038400,439504.63540000003],[1461124800,439504.63540000003],[1461211200,439504.63540000003],[1461297600,439504.63540000003],[1461384000,439504.63540000003],[1461470400,439504.63540000003],[1461556800,439504.63540000003],[1461643200,439504.63540000003],[1461729600,439504.63540000003],[1461816000,439504.63540000003],[1461902400,439504.63540000003],[1461988800,439504.63540000003],[1462075200,439504.63540000003],[1462161600,439504.63540000003],[1462248000,439504.63540000003],[1462334400,439504.63540000003],[1462420800,439504.63540000003],[1462507200,439504.63540000003],[1462593600,439504.63540000003],[1462680000,439504.63540000003],[1462766400,439504.63540000003],[1462852800,439504.63540000003],[1462939200,439504.63540000003],[1463025600,439504.63540000003],[1463112000,439504.63540000003],[1463198400,439504.63540000003],[1463284800,439504.63540000003],[1463371200,439504.63540000003],[1463457600,439504.63540000003],[1463544000,439504.63540000003],[1463630400,439504.63540000003],[1463716800,439504.63540000003],[1463803200,439504.63540000003],[1463889600,439504.63540000003],[1463976000,439504.63540000003],[1464062400,439504.63540000003],[1464148800,439504.63540000003],[1464235200,439504.63540000003],[1464321600,439504.63540000003],[1464408000,439504.63540000003],[1464494400,439504.63540000003],[1464580800,439504.63540000003],[1464667200,439504.63540000003],[1464753600,439504.63540000003],[1464840000,439504.63540000003],[1464926400,439504.63540000003],[1465012800,439504.63540000003],[1465099200,439504.63540000003],[1465185600,439504.63540000003],[1465272000,439504.63540000003],[1465358400,439504.63540000003],[1465444800,439504.63540000003],[1465531200,439504.63540000003],[1465617600,439504.63540000003],[1465704000,439504.63540000003],[1465790400,439504.63540000003],[1465876800,439504.63540000003],[1465963200,439504.63540000003],[1466049600,439504.63540000003],[1466136000,439504.63540000003],[1466222400,439504.63540000003],[1466308800,439504.63540000003],[1466395200,439504.63540000003],[1466481600,439504.63540000003],[1466568000,439504.63540000003],[1466654400,439504.63540000003],[1466740800,439504.63540000003],[1466827200,439504.63540000003],[1466913600,439504.63540000003],[1467000000,439504.63540000003],[1467086400,439504.63540000003],[1467172800,439504.63540000003],[1467259200,439504.63540000003],[1467345600,439504.63540000003],[1467432000,439504.63540000003],[1467518400,439504.63540000003],[1467604800,439504.63540000003],[1467691200,439504.63540000003],[1467777600,662174.75800000003],[1499140800,662174.75800000003],[1499227200,662174.75800000003],[1499313600,838742.76249999995],[1499400000,838742.76249999995],[1499486400,838742.76249999995],[1499572800,838742.76249999995],[1499659200,838742.76249999995],[1499745600,838742.76249999995],[1499832000,838742.76249999995],[1499918400,838742.76249999995],[1500004800,838742.76249999995],[1500091200,838742.76249999995],[1500177600,838742.76249999995],[1500264000,838742.76249999995],[1500350400,838742.76249999995],[1500436800,838742.76249999995],[1500523200,838742.76249999995],[1500609600,838742.76249999995],[1500696000,838742.76249999995],[1500782400,838742.76249999995],[1500868800,838742.76249999995],[1500955200,838742.76249999995],[1501041600,838742.76249999995],[1501128000,838742.76249999995],[1501214400,838742.76249999995],[1501300800,838742.76249999995],[1501387200,838742.76249999995],[1501473600,838742.76249999995],[1501560000,838742.76249999995],[1501646400,838742.76249999995],[1501732800,838742.76249999995],[1501819200,838742.76249999995],[1501905600,838742.76249999995],[1501992000,838742.76249999995],[1502078400,838742.76249999995],[1502164800,838742.76249999995],[1502251200,838742.76249999995],[1502337600,838742.76249999995],[1502424000,838742.76249999995],[1502510400,838742.76249999995],[1502596800,838742.76249999995],[1502683200,838742.76249999995],[1502769600,838742.76249999995],[1502856000,838742.76249999995],[1502942400,838742.76249999995],[1503028800,838742.76249999995],[1503115200,838742.76249999995],[1503201600,838742.76249999995],[1503288000,838742.76249999995],[1503374400,838742.76249999995],[1503460800,838742.76249999995],[1503547200,838742.76249999995],[1503633600,838742.76249999995],[1503720000,838742.76249999995],[1503806400,838742.76249999995],[1503892800,838742.76249999995],[1503979200,838742.76249999995],[1504065600,838742.76249999995],[1504152000,838742.76249999995],[1504238400,838742.76249999995],[1504324800,838742.76249999995],[1504411200,838742.76249999995],[1504497600,838742.76249999995],[1504584000,838742.76249999995],[1504670400,838742.76249999995],[1504756800,838742.76249999995],[1504843200,838742.76249999995],[1504929600,838742.76249999995],[1505016000,838742.76249999995],[1505102400,838742.76249999995],[1505188800,838742.76249999995],[1505275200,838742.76249999995],[1505361600,838742.76249999995],[1505448000,838742.76249999995],[1505534400,838742.76249999995],[1505620800,838742.76249999995],[1505707200,838742.76249999995],[1505793600,838742.76249999995],[1505880000,838742.76249999995],[1505966400,838742.76249999995],[1506052800,838742.76249999995],[1506139200,838742.76249999995],[1506225600,838742.76249999995],[1506312000,838742.76249999995],[1506398400,838742.76249999995],[1506484800,838742.76249999995],[1506571200,838742.76249999995],[1506657600,838742.76249999995],[1506744000,838742.76249999995],[1506830400,838742.76249999995],[1506916800,838742.76249999995],[1507003200,838742.76249999995],[1507089600,838742.76249999995],[1507176000,838742.76249999995],[1507262400,838742.76249999995],[1507348800,838742.76249999995],[1507435200,838742.76249999995],[1507521600,838742.76249999995],[1507608000,838742.76249999995],[1507694400,838742.76249999995],[1507780800,838742.76249999995],[1507867200,838742.76249999995],[1507953600,838742.76249999995],[1508040000,838742.76249999995],[1508126400,838742.76249999995],[1508212800,838742.76249999995],[1508299200,838742.76249999995],[1508385600,838742.76249999995],[1508472000,838742.76249999995],[1508558400,838742.76249999995],[1508644800,838742.76249999995],[1508731200,838742.76249999995],[1508817600,838742.76249999995],[1508904000,838742.76249999995],[1508990400,838742.76249999995],[1509076800,838742.76249999995],[1509163200,838742.76249999995],[1509249600,838742.76249999995],[1509336000,838742.76249999995],[1509422400,838742.76249999995],[1509508800,838742.76249999995],[1509595200,838742.76249999995],[1509681600,838742.76249999995],[1509768000,838742.76249999995],[1509854400,838742.76249999995],[1509944400,838742.76249999995],[1510030800,838742.76249999995],[1510117200,838742.76249999995],[1510203600,838742.76249999995],[1510290000,838742.76249999995],[1510376400,838742.76249999995],[1510462800,838742.76249999995],[1510549200,838742.76249999995],[1510635600,838742.76249999995],[1510722000,838742.76249999995],[1510808400,838742.76249999995],[1510894800,838742.76249999995],[1510981200,838742.76249999995],[1511067600,838742.76249999995],[1511154000,838742.76249999995],[1511240400,838742.76249999995],[1511326800,838742.76249999995],[1511413200,838742.76249999995],[1511499600,838742.76249999995],[1511586000,838742.76249999995],[1511672400,838742.76249999995],[1511758800,838742.76249999995],[1511845200,838742.76249999995],[1511931600,838742.76249999995],[1512018000,838742.76249999995],[1512104400,838742.76249999995],[1512190800,838742.76249999995],[1512277200,838742.76249999995],[1512363600,838742.76249999995],[1512450000,838742.76249999995],[1512536400,838742.76249999995],[1512622800,838742.76249999995],[1512709200,838742.76249999995],[1512795600,838742.76249999995],[1512882000,838742.76249999995],[1512968400,838742.76249999995],[1513054800,838742.76249999995],[1513141200,838742.76249999995],[1513227600,838742.76249999995],[1513314000,838742.76249999995],[1513400400,838742.76249999995],[1513486800,838742.76249999995],[1513573200,838742.76249999995],[1513659600,838742.76249999995],[1513746000,838742.76249999995],[1513832400,838742.76249999995],[1513918800,838742.76249999995],[1514005200,838742.76249999995],[1514091600,838742.76249999995],[1514178000,838742.76249999995],[1514264400,838742.76249999995],[1514350800,838742.76249999995],[1514437200,838742.76249999995],[1514523600,838742.76249999995],[1514610000,838742.76249999995],[1514696400,838742.76249999995],[1514782800,838742.76249999995],[1514869200,838742.76249999995],[1514955600,838742.76249999995],[1515042000,838742.76249999995],[1515128400,838742.76249999995],[1515214800,838742.76249999995],[1515301200,838742.76249999995],[1515387600,838742.76249999995],[1515474000,838742.76249999995],[1515560400,838742.76249999995],[1515646800,838742.76249999995],[1515733200,838742.76249999995],[1515819600,838742.76249999995],[1515906000,838742.76249999995],[1515992400,838742.76249999995],[1516078800,838742.76249999995],[1516165200,838742.76249999995],[1516251600,838742.76249999995],[1516338000,838742.76249999995],[1516424400,838742.76249999995],[1516510800,838742.76249999995],[1516597200,838742.76249999995],[1516683600,838742.76249999995],[1516770000,838742.76249999995],[1516856400,838742.76249999995],[1516942800,838742.76249999995],[1517029200,838742.76249999995],[1517115600,838742.76249999995],[1517202000,838742.76249999995],[1517288400,838742.76249999995],[1517374800,838742.76249999995],[1517461200,838742.76249999995],[1517547600,838742.76249999995],[1517634000,838742.76249999995],[1517720400,838742.76249999995],[1517806800,838742.76249999995],[1517893200,838742.76249999995],[1517979600,838742.76249999995],[1518066000,838742.76249999995],[1518152400,838742.76249999995],[1518238800,838742.76249999995],[1518325200,838742.76249999995],[1518411600,838742.76249999995],[1518498000,838742.76249999995],[1518584400,838742.76249999995],[1518670800,838742.76249999995],[1518757200,838742.76249999995],[1518843600,838742.76249999995],[1518930000,838742.76249999995],[1519016400,838742.76249999995],[1519102800,838742.76249999995],[1519189200,838742.76249999995],[1519275600,838742.76249999995],[1519362000,838742.76249999995],[1519448400,838742.76249999995],[1519534800,838742.76249999995],[1519621200,838742.76249999995],[1519707600,838742.76249999995],[1519794000,838742.76249999995],[1519880400,838742.76249999995],[1519966800,838742.76249999995],[1520053200,838742.76249999995],[1520139600,838742.76249999995],[1520226000,838742.76249999995],[1520312400,838742.76249999995],[1520398800,838742.76249999995],[1520485200,838742.76249999995],[1520571600,838742.76249999995],[1520658000,838742.76249999995],[1520744400,838742.76249999995],[1520827200,838742.76249999995],[1520913600,838742.76249999995],[1521000000,838742.76249999995],[1521086400,838742.76249999995],[1521172800,838742.76249999995],[1521259200,838742.76249999995],[1521345600,838742.76249999995],[1521432000,838742.76249999995],[1521518400,838742.76249999995],[1521604800,838742.76249999995],[1521691200,838742.76249999995],[1521777600,838742.76249999995],[1521864000,838742.76249999995],[1521950400,838742.76249999995],[1522036800,838742.76249999995],[1522123200,838742.76249999995],[1522209600,838742.76249999995],[1522296000,838742.76249999995],[1522382400,838742.76249999995],[1522468800,838742.76249999995],[1522555200,838742.76249999995],[1522641600,838742.76249999995],[1522728000,838742.76249999995],[1522814400,838742.76249999995],[1522900800,838742.76249999995],[1522987200,838742.76249999995],[1523073600,838742.76249999995],[1523160000,838742.76249999995],[1523246400,838742.76249999995],[1523332800,838742.76249999995],[1523419200,838742.76249999995],[1523505600,838742.76249999995],[1523592000,838742.76249999995],[1523678400,838742.76249999995],[1523764800,838742.76249999995],[1523851200,838742.76249999995],[1523937600,838742.76249999995],[1524024000,838742.76249999995],[1524110400,838742.76249999995],[1524196800,838742.76249999995],[1524283200,838742.76249999995],[1524369600,838742.76249999995],[1524456000,838742.76249999995],[1524542400,838742.76249999995],[1524628800,838742.76249999995],[1524715200,838742.76249999995],[1524801600,838742.76249999995],[1524888000,838742.76249999995],[1524974400,838742.76249999995],[1525060800,838742.76249999995],[1525147200,838742.76249999995],[1525233600,838742.76249999995],[1525320000,838742.76249999995],[1525406400,838742.76249999995],[1525492800,838742.76249999995],[1525579200,838742.76249999995],[1525665600,838742.76249999995],[1525752000,838742.76249999995],[1525838400,838742.76249999995],[1525924800,838742.76249999995],[1526011200,838742.76249999995],[1526097600,838742.76249999995],[1526184000,838742.76249999995],[1526270400,838742.76249999995],[1526356800,838742.76249999995],[1526443200,838742.76249999995],[1526529600,838742.76249999995],[1526616000,838742.76249999995],[1526702400,838742.76249999995],[1526788800,838742.76249999995],[1526875200,838742.76249999995],[1526961600,838742.76249999995],[1527048000,838742.76249999995],[1527134400,838742.76249999995],[1527220800,838742.76249999995],[1527307200,838742.76249999995],[1527393600,838742.76249999995],[1527480000,838742.76249999995],[1527566400,838742.76249999995],[1527652800,838742.76249999995],[1527739200,838742.76249999995],[1527825600,838742.76249999995],[1527912000,838742.76249999995],[1527998400,838742.76249999995],[1528084800,838742.76249999995],[1528171200,838742.76249999995],[1528257600,838742.76249999995],[1528344000,838742.76249999995],[1528430400,838742.76249999995],[1528516800,838742.76249999995],[1528603200,838742.76249999995],[1528689600,838742.76249999995],[1528776000,838742.76249999995],[1528862400,838742.76249999995],[1528948800,838742.76249999995],[1529035200,838742.76249999995],[1529121600,838742.76249999995],[1529208000,838742.76249999995],[1529294400,838742.76249999995],[1529380800,838742.76249999995],[1529467200,838742.76249999995],[1529553600,838742.76249999995],[1529640000,838742.76249999995],[1529726400,838742.76249999995],[1529812800,838742.76249999995],[1529899200,838742.76249999995],[1529985600,838742.76249999995],[1530072000,838742.76249999995],[1530158400,838742.76249999995],[1530244800,838742.76249999995],[1530331200,838742.76249999995],[1530417600,838742.76249999995],[1530504000,838742.76249999995],[1530590400,838742.76249999995],[1530676800,866392.19920000003],[1530763200,866392.19920000003],[1530849600,866392.19920000003],[1530936000,866392.19920000003],[1531022400,866392.19920000003],[1531108800,866392.19920000003],[1531195200,866392.19920000003],[1531281600,866392.19920000003],[1531368000,866392.19920000003],[1531454400,866392.19920000003],[1531540800,866392.19920000003],[1531627200,866392.19920000003],[1531713600,866392.19920000003],[1531800000,866392.19920000003],[1531886400,866392.19920000003],[1531972800,866392.19920000003],[1532059200,866392.19920000003],[1532145600,866392.19920000003],[1532232000,866392.19920000003],[1532318400,866392.19920000003],[1532404800,866392.19920000003],[1532491200,866392.19920000003],[1532577600,866392.19920000003],[1532664000,866392.19920000003],[1532750400,866392.19920000003],[1532836800,866392.19920000003],[1532923200,866392.19920000003],[1533009600,866392.19920000003],[1533096000,866392.19920000003],[1533182400,866392.19920000003],[1533268800,866392.19920000003],[1533355200,866392.19920000003],[1533441600,866392.19920000003],[1533528000,866392.19920000003],[1533614400,866392.19920000003],[1533700800,866392.19920000003],[1533787200,866392.19920000003],[1533873600,866392.19920000003],[1533960000,866392.19920000003],[1534046400,866392.19920000003],[1534132800,866392.19920000003],[1534219200,866392.19920000003],[1534305600,866392.19920000003],[1534392000,866392.19920000003],[1534478400,866392.19920000003],[1534564800,866392.19920000003],[1534651200,866392.19920000003],[1534737600,866392.19920000003],[1534824000,866392.19920000003],[1534910400,866392.19920000003],[1534996800,866392.19920000003],[1535083200,866392.19920000003],[1535169600,866392.19920000003],[1535256000,866392.19920000003],[1535342400,866392.19920000003],[1535428800,866392.19920000003],[1535515200,866392.19920000003],[1535601600,866392.19920000003],[1535688000,866392.19920000003],[1535774400,866392.19920000003],[1535860800,866392.19920000003],[1535947200,866392.19920000003],[1536033600,866392.19920000003],[1536120000,866392.19920000003],[1536206400,866392.19920000003],[1536292800,866392.19920000003],[1536379200,866392.19920000003],[1536465600,866392.19920000003],[1536552000,866392.19920000003],[1536638400,866392.19920000003],[1536724800,866392.19920000003],[1536811200,866392.19920000003],[1536897600,866392.19920000003],[1536984000,866392.19920000003],[1537070400,866392.19920000003],[1537156800,866392.19920000003],[1537243200,866392.19920000003],[1537329600,866392.19920000003],[1537416000,866392.19920000003],[1537502400,866392.19920000003],[1537588800,866392.19920000003],[1537675200,866392.19920000003],[1537761600,866392.19920000003],[1537848000,866392.19920000003],[1537934400,866392.19920000003],[1538020800,866392.19920000003],[1538107200,866392.19920000003],[1538193600,866392.19920000003],[1538280000,866392.19920000003],[1538366400,866392.19920000003],[1538452800,866392.19920000003],[1538539200,866392.19920000003],[1538625600,866392.19920000003],[1538712000,866392.19920000003],[1538798400,866392.19920000003],[1538884800,866392.19920000003],[1538971200,866392.19920000003],[1539057600,866392.19920000003],[1539144000,866392.19920000003],[1539230400,866392.19920000003],[1539316800,866392.19920000003],[1539403200,866392.19920000003],[1539489600,866392.19920000003],[1539576000,866392.19920000003],[1539662400,866392.19920000003],[1539748800,866392.19920000003],[1539835200,866392.19920000003],[1539921600,866392.19920000003],[1540008000,866392.19920000003],[1540094400,866392.19920000003],[1540180800,866392.19920000003],[1540267200,866392.19920000003],[1540353600,866392.19920000003],[1540440000,866392.19920000003],[1540526400,866392.19920000003],[1540612800,866392.19920000003],[1540699200,866392.19920000003],[1540785600,866392.19920000003],[1540872000,866392.19920000003],[1540958400,866392.19920000003],[1541044800,866392.19920000003],[1541131200,866392.19920000003],[1541217600,866392.19920000003],[1541304000,866392.19920000003],[1541394000,866392.19920000003],[1541480400,866392.19920000003],[1541566800,866392.19920000003],[1541653200,866392.19920000003],[1541739600,866392.19920000003],[1541826000,866392.19920000003],[1541912400,866392.19920000003],[1541998800,866392.19920000003],[1542085200,866392.19920000003],[1542171600,866392.19920000003],[1542258000,866392.19920000003],[1542344400,866392.19920000003],[1542430800,866392.19920000003],[1542517200,866392.19920000003],[1542603600,866392.19920000003],[1542690000,866392.19920000003],[1542776400,866392.19920000003],[1542862800,866392.19920000003],[1542949200,866392.19920000003],[1543035600,866392.19920000003],[1543122000,866392.19920000003],[1543208400,866392.19920000003],[1543294800,866392.19920000003],[1543381200,866392.19920000003],[1543467600,866392.19920000003],[1543554000,866392.19920000003],[1543640400,866392.19920000003],[1543726800,866392.19920000003],[1543813200,866392.19920000003],[1543899600,866392.19920000003],[1543986000,866392.19920000003],[1544072400,866392.19920000003],[1544158800,866392.19920000003],[1544245200,866392.19920000003],[1544331600,866392.19920000003],[1544418000,866392.19920000003],[1544504400,866392.19920000003],[1544590800,866392.19920000003],[1544677200,866392.19920000003],[1544763600,866392.19920000003],[1544850000,866392.19920000003],[1544936400,866392.19920000003],[1545022800,866392.19920000003],[1545109200,866392.19920000003],[1545195600,866392.19920000003],[1545282000,866392.19920000003],[1545368400,866392.19920000003],[1545454800,866392.19920000003],[1545541200,866392.19920000003],[1545627600,866392.19920000003],[1545714000,866392.19920000003],[1545800400,866392.19920000003],[1545886800,866392.19920000003],[1545973200,866392.19920000003],[1546059600,866392.19920000003],[1546146000,866392.19920000003],[1546232400,866392.19920000003],[1546318800,866392.19920000003],[1546405200,866392.19920000003],[1546491600,866392.19920000003],[1546578000,866392.19920000003],[1546664400,866392.19920000003],[1546750800,866392.19920000003],[1546837200,866392.19920000003],[1546923600,866392.19920000003],[1547010000,866392.19920000003],[1547096400,866392.19920000003],[1547182800,866392.19920000003],[1547269200,866392.19920000003],[1547355600,866392.19920000003],[1547442000,866392.19920000003],[1547528400,866392.19920000003],[1547614800,866392.19920000003],[1547701200,866392.19920000003],[1547787600,866392.19920000003],[1547874000,866392.19920000003],[1547960400,866392.19920000003],[1548046800,866392.19920000003],[1548133200,866392.19920000003],[1548219600,866392.19920000003],[1548306000,866392.19920000003],[1548392400,866392.19920000003],[1548478800,866392.19920000003],[1548565200,866392.19920000003],[1548651600,866392.19920000003],[1548738000,866392.19920000003],[1548824400,866392.19920000003],[1548910800,866392.19920000003],[1548997200,866392.19920000003],[1549083600,866392.19920000003],[1549170000,866392.19920000003],[1549256400,866392.19920000003],[1549342800,866392.19920000003],[1549429200,866392.19920000003],[1549515600,866392.19920000003],[1549602000,866392.19920000003],[1549688400,866392.19920000003],[1549774800,866392.19920000003],[1549861200,866392.19920000003],[1549947600,866392.19920000003],[1550034000,866392.19920000003],[1550120400,866392.19920000003],[1550206800,866392.19920000003],[1550293200,866392.19920000003],[1550379600,866392.19920000003],[1550466000,866392.19920000003],[1550552400,866392.19920000003],[1550638800,866392.19920000003],[1550725200,866392.19920000003],[1550811600,866392.19920000003],[1550898000,866392.19920000003],[1550984400,866392.19920000003],[1551070800,866392.19920000003],[1551157200,866392.19920000003],[1551243600,866392.19920000003],[1551330000,866392.19920000003],[1551416400,866392.19920000003],[1551502800,866392.19920000003],[1551589200,866392.19920000003],[1551675600,866392.19920000003],[1551762000,866392.19920000003],[1551848400,866392.19920000003],[1551934800,866392.19920000003],[1552021200,866392.19920000003],[1552107600,866392.19920000003],[1552194000,866392.19920000003],[1552276800,866392.19920000003],[1552363200,866392.19920000003],[1552449600,866392.19920000003],[1552536000,866392.19920000003],[1552622400,866392.19920000003],[1552708800,866392.19920000003],[1552795200,866392.19920000003],[1552881600,866392.19920000003],[1552968000,866392.19920000003],[1553054400,866392.19920000003],[1553140800,866392.19920000003],[1553227200,866392.19920000003],[1553313600,866392.19920000003],[1553400000,866392.19920000003],[1553486400,866392.19920000003],[1553572800,866392.19920000003],[1553659200,866392.19920000003],[1553745600,866392.19920000003],[1553832000,866392.19920000003],[1553918400,866392.19920000003],[1554004800,866392.19920000003],[1554091200,866392.19920000003],[1554177600,866392.19920000003],[1554264000,866392.19920000003],[1554350400,866392.19920000003],[1554436800,866392.19920000003],[1554523200,866392.19920000003],[1554609600,866392.19920000003],[1554696000,866392.19920000003],[1554782400,866392.19920000003],[1554868800,866392.19920000003],[1554955200,866392.19920000003],[1555041600,866392.19920000003],[1555128000,866392.19920000003],[1555214400,866392.19920000003],[1555300800,866392.19920000003],[1555387200,866392.19920000003],[1555473600,866392.19920000003],[1555560000,866392.19920000003],[1555646400,866392.19920000003],[1555732800,866392.19920000003],[1555819200,866392.19920000003],[1555905600,866392.19920000003],[1555992000,866392.19920000003],[1556078400,866392.19920000003],[1556164800,866392.19920000003],[1556251200,866392.19920000003],[1556337600,866392.19920000003],[1556424000,866392.19920000003],[1556510400,866392.19920000003],[1556596800,866392.19920000003],[1556683200,866392.19920000003],[1556769600,866392.19920000003],[1556856000,866392.19920000003],[1556942400,866392.19920000003],[1557028800,866392.19920000003],[1557115200,866392.19920000003],[1557201600,866392.19920000003],[1557288000,866392.19920000003],[1557374400,866392.19920000003],[1557460800,866392.19920000003],[1557547200,866392.19920000003],[1557633600,866392.19920000003],[1557720000,866392.19920000003],[1557806400,866392.19920000003],[1557892800,866392.19920000003],[1557979200,866392.19920000003],[1558065600,866392.19920000003],[1558152000,866392.19920000003],[1558238400,866392.19920000003],[1558324800,866392.19920000003],[1558411200,866392.19920000003],[1558497600,866392.19920000003],[1558584000,866392.19920000003],[1558670400,866392.19920000003],[1558756800,866392.19920000003],[1558843200,866392.19920000003],[1558929600,866392.19920000003],[1559016000,866392.19920000003],[1559102400,866392.19920000003],[1559188800,866392.19920000003],[1559275200,866392.19920000003],[1559361600,866392.19920000003],[1559448000,866392.19920000003],[1559534400,866392.19920000003],[1559620800,866392.19920000003],[1559707200,866392.19920000003],[1559793600,866392.19920000003],[1559880000,866392.19920000003],[1559966400,866392.19920000003],[1560052800,866392.19920000003],[1560139200,866392.19920000003],[1560225600,866392.19920000003],[1560312000,866392.19920000003],[1560398400,866392.19920000003],[1560484800,866392.19920000003],[1560571200,866392.19920000003],[1560657600,866392.19920000003],[1560744000,866392.19920000003],[1560830400,866392.19920000003],[1560916800,866392.19920000003],[1561003200,866392.19920000003],[1561089600,866392.19920000003],[1561176000,866392.19920000003],[1561262400,866392.19920000003],[1561348800,866392.19920000003],[1561435200,866392.19920000003],[1561521600,866392.19920000003],[1561608000,866392.19920000003],[1561694400,866392.19920000003],[1561780800,866392.19920000003],[1561867200,866392.19920000003],[1561953600,866392.19920000003],[1562040000,866392.19920000003],[1562126400,874749.97129999998],[1562212800,874749.97129999998],[1562299200,874749.97129999998],[1562385600,874749.97129999998],[1562472000,874749.97129999998],[1562558400,874749.97129999998],[1562644800,874749.97129999998],[1562731200,874749.97129999998],[1562817600,874749.97129999998],[1562904000,874749.97129999998],[1562990400,874749.97129999998],[1563076800,874749.97129999998],[1563163200,874749.97129999998],[1563249600,874749.97129999998],[1563336000,874749.97129999998],[1563422400,874749.97129999998],[1563508800,874749.97129999998],[1563595200,874749.97129999998],[1563681600,874749.97129999998],[1563768000,874749.97129999998],[1563854400,874749.97129999998],[1563940800,874749.97129999998],[1564027200,874749.97129999998],[1564113600,874749.97129999998],[1564200000,874749.97129999998],[1564286400,874749.97129999998],[1564372800,874749.97129999998],[1564459200,874749.97129999998],[1564545600,874749.97129999998],[1564632000,874749.97129999998],[1564718400,874749.97129999998],[1564804800,874749.97129999998],[1564891200,874749.97129999998],[1564977600,874749.97129999998],[1565064000,874749.97129999998],[1565150400,874749.97129999998],[1565236800,874749.97129999998],[1565323200,874749.97129999998],[1565409600,874749.97129999998],[1565496000,874749.97129999998],[1565582400,874749.97129999998],[1565668800,874749.97129999998],[1565755200,874749.97129999998],[1565841600,874749.97129999998],[1565928000,874749.97129999998],[1566014400,874749.97129999998],[1566100800,874749.97129999998],[1566187200,874749.97129999998],[1566273600,874749.97129999998],[1566360000,874749.97129999998],[1566446400,874749.97129999998],[1566532800,874749.97129999998],[1566619200,874749.97129999998],[1566705600,874749.97129999998],[1566792000,874749.97129999998],[1566878400,874749.97129999998],[1566964800,874749.97129999998],[1567051200,874749.97129999998],[1567137600,874749.97129999998],[1567224000,874749.97129999998],[1567310400,874749.97129999998],[1567396800,874749.97129999998],[1567483200,874749.97129999998],[1567569600,874749.97129999998],[1567656000,874749.97129999998],[1567742400,874749.97129999998],[1567828800,874749.97129999998],[1567915200,874749.97129999998],[1568001600,874749.97129999998],[1568088000,874749.97129999998],[1568174400,874749.97129999998],[1568260800,874749.97129999998],[1568347200,874749.97129999998],[1568433600,874749.97129999998],[1568520000,874749.97129999998],[1568606400,874749.97129999998],[1568692800,874749.97129999998],[1568779200,874749.97129999998],[1568865600,874749.97129999998],[1568952000,874749.97129999998],[1569038400,874749.97129999998],[1569124800,874749.97129999998],[1569211200,874749.97129999998],[1569297600,874749.97129999998],[1569384000,874749.97129999998],[1569470400,874749.97129999998],[1569556800,874749.97129999998],[1569643200,874749.97129999998],[1569729600,874749.97129999998],[1569816000,874749.97129999998],[1569902400,874749.97129999998],[1569988800,874749.97129999998],[1570075200,874749.97129999998],[1570161600,874749.97129999998],[1570248000,874749.97129999998],[1570334400,874749.97129999998],[1570420800,874749.97129999998],[1570507200,874749.97129999998],[1570593600,874749.97129999998],[1570680000,874749.97129999998],[1570766400,874749.97129999998],[1570852800,874749.97129999998],[1570939200,874749.97129999998],[1571025600,874749.97129999998],[1571112000,874749.97129999998],[1571198400,874749.97129999998],[1571284800,874749.97129999998],[1571371200,874749.97129999998],[1571457600,874749.97129999998],[1571544000,874749.97129999998],[1571630400,874749.97129999998],[1571716800,874749.97129999998],[1571803200,874749.97129999998],[1571889600,874749.97129999998],[1571976000,874749.97129999998],[1572062400,874749.97129999998],[1572148800,874749.97129999998],[1572235200,874749.97129999998],[1572321600,874749.97129999998],[1572408000,874749.97129999998],[1572494400,874749.97129999998],[1572580800,874749.97129999998],[1572667200,874749.97129999998],[1572753600,874749.97129999998],[1572843600,874749.97129999998],[1572930000,874749.97129999998],[1573016400,874749.97129999998],[1573102800,874749.97129999998],[1573189200,874749.97129999998],[1573275600,874749.97129999998],[1573362000,874749.97129999998],[1573448400,874749.97129999998],[1573534800,874749.97129999998],[1573621200,874749.97129999998],[1573707600,874749.97129999998],[1573794000,874749.97129999998],[1573880400,874749.97129999998],[1573966800,874749.97129999998],[1574053200,874749.97129999998],[1574139600,874749.97129999998],[1574226000,874749.97129999998],[1574312400,874749.97129999998],[1574398800,874749.97129999998],[1574485200,874749.97129999998],[1574571600,874749.97129999998],[1574658000,874749.97129999998],[1574744400,874749.97129999998],[1574830800,874749.97129999998],[1574917200,874749.97129999998],[1575003600,874749.97129999998],[1575090000,874749.97129999998],[1575176400,874749.97129999998],[1575262800,874749.97129999998],[1575349200,874749.97129999998],[1575435600,874749.97129999998],[1575522000,874749.97129999998],[1575608400,874749.97129999998],[1575694800,874749.97129999998],[1575781200,874749.97129999998],[1575867600,874749.97129999998],[1575954000,874749.97129999998],[1576040400,874749.97129999998],[1576126800,874749.97129999998],[1576213200,874749.97129999998],[1576299600,874749.97129999998],[1576386000,874749.97129999998],[1576472400,874749.97129999998],[1576558800,874749.97129999998],[1576645200,874749.97129999998],[1576731600,874749.97129999998],[1576818000,874749.97129999998],[1576904400,874749.97129999998],[1576990800,874749.97129999998],[1577077200,874749.97129999998],[1577163600,874749.97129999998],[1577250000,874749.97129999998],[1577336400,874749.97129999998],[1577422800,874749.97129999998],[1577509200,874749.97129999998],[1577595600,874749.97129999998],[1577682000,874749.97129999998],[1577768400,874749.97129999998],[1577854800,874749.97129999998],[1577941200,874749.97129999998],[1578027600,874749.97129999998],[1578114000,874749.97129999998],[1578200400,874749.97129999998],[1578286800,874749.97129999998],[1578373200,874749.97129999998],[1578459600,874749.97129999998],[1578546000,874749.97129999998],[1578632400,874749.97129999998],[1578718800,874749.97129999998],[1578805200,874749.97129999998],[1578891600,874749.97129999998],[1578978000,874749.97129999998],[1579064400,874749.97129999998],[1579150800,874749.97129999998],[1579237200,874749.97129999998],[1579323600,874749.97129999998],[1579410000,874749.97129999998],[1579496400,874749.97129999998],[1579582800,874749.97129999998],[1579669200,874749.97129999998],[1579755600,874749.97129999998],[1579842000,874749.97129999998],[1579928400,874749.97129999998],[1580014800,874749.97129999998],[1580101200,874749.97129999998],[1580187600,874749.97129999998],[1580274000,874749.97129999998],[1580360400,874749.97129999998],[1580446800,874749.97129999998],[1580533200,874749.97129999998],[1580619600,874749.97129999998],[1580706000,874749.97129999998],[1580792400,874749.97129999998],[1580878800,874749.97129999998],[1580965200,874749.97129999998],[1581051600,874749.97129999998],[1581138000,874749.97129999998],[1581224400,874749.97129999998],[1581310800,874749.97129999998],[1581397200,874749.97129999998],[1581483600,874749.97129999998],[1581570000,874749.97129999998],[1581656400,874749.97129999998],[1581742800,874749.97129999998],[1581829200,874749.97129999998],[1581915600,874749.97129999998],[1582002000,874749.97129999998],[1582088400,874749.97129999998],[1582174800,874749.97129999998],[1582261200,874749.97129999998],[1582347600,874749.97129999998],[1582434000,874749.97129999998],[1582520400,874749.97129999998],[1582606800,874749.97129999998],[1582693200,874749.97129999998],[1582779600,874749.97129999998],[1582866000,874749.97129999998],[1582952400,874749.97129999998],[1583038800,874749.97129999998],[1583125200,874749.97129999998],[1583211600,874749.97129999998],[1583298000,874749.97129999998],[1583384400,874749.97129999998],[1583470800,874749.97129999998],[1583557200,874749.97129999998],[1583643600,874749.97129999998],[1583726400,874749.97129999998],[1583812800,874749.97129999998],[1583899200,874749.97129999998],[1583985600,874749.97129999998],[1584072000,874749.97129999998],[1584158400,874749.97129999998],[1584244800,874749.97129999998],[1584331200,874749.97129999998],[1584417600,874749.97129999998],[1584504000,874749.97129999998],[1584590400,874749.97129999998],[1584676800,874749.97129999998],[1584763200,874749.97129999998],[1584849600,874749.97129999998],[1584936000,874749.97129999998],[1585022400,874749.97129999998],[1585108800,874749.97129999998],[1585195200,874749.97129999998],[1585281600,874749.97129999998],[1585368000,874749.97129999998],[1585454400,874749.97129999998],[1585540800,874749.97129999998],[1585627200,874749.97129999998],[1585713600,874749.97129999998],[1585800000,874749.97129999998],[1585886400,874749.97129999998],[1585972800,874749.97129999998],[1586059200,874749.97129999998],[1586145600,874749.97129999998],[1586232000,874749.97129999998],[1586318400,874749.97129999998],[1586404800,874749.97129999998],[1586491200,874749.97129999998],[1586577600,874749.97129999998],[1586664000,874749.97129999998],[1586750400,874749.97129999998],[1586836800,874749.97129999998],[1586923200,874749.97129999998],[1587009600,874749.97129999998],[1587096000,874749.97129999998],[1587182400,874749.97129999998],[1587268800,874749.97129999998],[1587355200,874749.97129999998],[1587441600,874749.97129999998],[1587528000,874749.97129999998],[1587614400,874749.97129999998],[1587700800,874749.97129999998],[1587787200,874749.97129999998],[1587873600,874749.97129999998],[1587960000,874749.97129999998],[1588046400,874749.97129999998],[1588132800,874749.97129999998],[1588219200,874749.97129999998],[1588305600,874749.97129999998],[1588392000,874749.97129999998],[1588478400,874749.97129999998],[1588564800,874749.97129999998],[1588651200,874749.97129999998],[1588737600,874749.97129999998],[1588824000,874749.97129999998],[1588910400,874749.97129999998],[1588996800,874749.97129999998],[1589083200,874749.97129999998],[1589169600,874749.97129999998],[1589256000,874749.97129999998],[1589342400,874749.97129999998],[1589428800,874749.97129999998],[1589515200,874749.97129999998],[1589601600,874749.97129999998],[1589688000,874749.97129999998],[1589774400,874749.97129999998],[1589860800,874749.97129999998],[1589947200,874749.97129999998],[1590033600,874749.97129999998],[1590120000,874749.97129999998],[1590206400,874749.97129999998],[1590292800,874749.97129999998],[1590379200,874749.97129999998],[1590465600,874749.97129999998],[1590552000,874749.97129999998],[1590638400,874749.97129999998],[1590724800,874749.97129999998],[1590811200,874749.97129999998],[1590897600,874749.97129999998],[1590984000,874749.97129999998],[1591070400,874749.97129999998],[1591156800,874749.97129999998],[1591243200,874749.97129999998],[1591329600,874749.97129999998],[1591416000,874749.97129999998],[1591502400,874749.97129999998],[1591588800,874749.97129999998],[1591675200,874749.97129999998],[1591761600,874749.97129999998],[1591848000,874749.97129999998],[1591934400,874749.97129999998],[1592020800,874749.97129999998],[1592107200,874749.97129999998],[1592193600,874749.97129999998],[1592280000,874749.97129999998],[1592366400,874749.97129999998],[1592452800,874749.97129999998],[1592539200,874749.97129999998],[1592625600,874749.97129999998],[1592712000,874749.97129999998],[1592798400,874749.97129999998],[1592884800,874749.97129999998],[1592971200,874749.97129999998],[1593057600,874749.97129999998],[1593144000,874749.97129999998],[1593230400,874749.97129999998],[1593316800,874749.97129999998],[1593403200,874749.97129999998],[1593489600,874749.97129999998],[1593576000,874749.97129999998],[1593662400,874749.97129999998],[1593748800,882456.62699999998],[1593835200,882456.62699999998],[1593921600,882456.62699999998],[1594008000,882456.62699999998],[1594094400,882456.62699999998],[1594180800,882456.62699999998],[1594267200,882456.62699999998],[1594353600,882456.62699999998],[1594440000,882456.62699999998],[1594526400,882456.62699999998],[1594612800,882456.62699999998],[1594699200,882456.62699999998],[1594785600,882456.62699999998],[1594872000,882456.62699999998],[1594958400,882456.62699999998],[1595044800,882456.62699999998],[1595131200,882456.62699999998],[1595217600,882456.62699999998],[1595304000,882456.62699999998],[1595390400,882456.62699999998],[1595476800,882456.62699999998],[1595563200,882456.62699999998],[1595649600,882456.62699999998],[1595736000,882456.62699999998],[1595822400,882456.62699999998],[1595908800,882456.62699999998],[1595995200,882456.62699999998],[1596081600,882456.62699999998],[1596168000,882456.62699999998],[1596254400,882456.62699999998],[1596340800,882456.62699999998],[1596427200,882456.62699999998],[1596513600,882456.62699999998],[1596600000,882456.62699999998],[1596686400,882456.62699999998],[1596772800,882456.62699999998],[1596859200,882456.62699999998],[1596945600,882456.62699999998],[1597032000,882456.62699999998],[1597118400,882456.62699999998],[1597204800,882456.62699999998],[1597291200,882456.62699999998],[1597377600,882456.62699999998],[1597464000,882456.62699999998],[1597550400,882456.62699999998],[1597636800,882456.62699999998],[1597723200,882456.62699999998],[1597809600,882456.62699999998],[1597896000,882456.62699999998],[1597982400,882456.62699999998],[1598068800,882456.62699999998],[1598155200,882456.62699999998],[1598241600,882456.62699999998],[1598328000,882456.62699999998],[1598414400,882456.62699999998],[1598500800,882456.62699999998],[1598587200,882456.62699999998],[1598673600,882456.62699999998],[1598760000,882456.62699999998],[1598846400,882456.62699999998],[1598932800,882456.62699999998],[1599019200,882456.62699999998],[1599105600,882456.62699999998],[1599192000,882456.62699999998],[1599278400,882456.62699999998],[1599364800,882456.62699999998],[1599451200,882456.62699999998],[1599537600,882456.62699999998],[1599624000,882456.62699999998],[1599710400,882456.62699999998],[1599796800,882456.62699999998],[1599883200,882456.62699999998],[1599969600,882456.62699999998],[1600056000,882456.62699999998],[1600142400,882456.62699999998],[1600228800,882456.62699999998],[1600315200,882456.62699999998],[1600401600,882456.62699999998],[1600488000,882456.62699999998],[1600574400,882456.62699999998],[1600660800,882456.62699999998],[1600747200,882456.62699999998],[1600833600,882456.62699999998],[1600920000,882456.62699999998],[1601006400,882456.62699999998],[1601092800,882456.62699999998],[1601179200,882456.62699999998],[1601265600,882456.62699999998],[1601352000,882456.62699999998],[1601438400,882456.62699999998],[1601524800,882456.62699999998],[1601611200,882456.62699999998],[1601697600,882456.62699999998],[1601784000,882456.62699999998],[1601870400,882456.62699999998],[1601956800,882456.62699999998],[1602043200,882456.62699999998],[1602129600,882456.62699999998],[1602216000,882456.62699999998],[1602302400,882456.62699999998],[1602388800,882456.62699999998],[1602475200,882456.62699999998],[1602561600,882456.62699999998],[1602648000,882456.62699999998],[1602734400,882456.62699999998],[1602820800,882456.62699999998],[1602907200,882456.62699999998],[1602993600,882456.62699999998],[1603080000,882456.62699999998],[1603166400,882456.62699999998],[1603252800,882456.62699999998],[1603339200,882456.62699999998],[1603425600,882456.62699999998],[1603512000,882456.62699999998],[1603598400,882456.62699999998],[1603684800,882456.62699999998],[1603771200,882456.62699999998],[1603857600,882456.62699999998],[1603944000,882456.62699999998],[1604030400,882456.62699999998],[1604116800,882456.62699999998],[1604203200,882456.62699999998],[1604293200,882456.62699999998],[1604379600,882456.62699999998],[1604466000,882456.62699999998],[1604552400,882456.62699999998],[1604638800,882456.62699999998],[1604725200,882456.62699999998],[1604811600,882456.62699999998],[1604898000,882456.62699999998],[1604984400,882456.62699999998],[1605070800,882456.62699999998],[1605157200,882456.62699999998],[1605243600,882456.62699999998],[1605330000,882456.62699999998],[1605416400,882456.62699999998],[1605502800,882456.62699999998],[1605589200,882456.62699999998],[1605675600,882456.62699999998],[1605762000,882456.62699999998],[1605848400,882456.62699999998],[1605934800,882456.62699999998],[1606021200,882456.62699999998],[1606107600,882456.62699999998],[1606194000,882456.62699999998],[1606280400,882456.62699999998],[1606366800,882456.62699999998],[1606453200,882456.62699999998],[1606539600,882456.62699999998],[1606626000,882456.62699999998],[1606712400,882456.62699999998],[1606798800,882456.62699999998],[1606885200,882456.62699999998],[1606971600,882456.62699999998],[1607058000,882456.62699999998],[1607144400,882456.62699999998],[1607230800,882456.62699999998],[1607317200,882456.62699999998],[1607403600,882456.62699999998],[1607490000,882456.62699999998],[1607576400,882456.62699999998],[1607662800,882456.62699999998],[1607749200,882456.62699999998],[1607835600,882456.62699999998],[1607922000,882456.62699999998],[1608008400,882456.62699999998],[1608094800,882456.62699999998],[1608181200,882456.62699999998],[1608267600,882456.62699999998],[1608354000,882456.62699999998],[1608440400,882456.62699999998],[1608526800,882456.62699999998],[1608613200,882456.62699999998],[1608699600,882456.62699999998],[1608786000,882456.62699999998],[1608872400,882456.62699999998],[1608958800,882456.62699999998],[1609045200,882456.62699999998],[1609131600,882456.62699999998],[1609218000,882456.62699999998],[1609304400,882456.62699999998],[1609390800,882456.62699999998],[1609477200,882456.62699999998],[1609563600,882456.62699999998],[1609650000,882456.62699999998],[1609736400,882456.62699999998],[1609822800,882456.62699999998],[1609909200,882456.62699999998],[1609995600,882456.62699999998],[1610082000,882456.62699999998],[1610168400,882456.62699999998],[1610254800,882456.62699999998],[1610341200,882456.62699999998],[1610427600,882456.62699999998],[1610514000,882456.62699999998],[1610600400,882456.62699999998],[1610686800,882456.62699999998],[1610773200,882456.62699999998],[1610859600,882456.62699999998],[1610946000,882456.62699999998],[1611032400,882456.62699999998],[1611118800,882456.62699999998],[1611205200,882456.62699999998],[1611291600,882456.62699999998],[1611378000,882456.62699999998],[1611464400,882456.62699999998],[1611550800,882456.62699999998],[1611637200,882456.62699999998],[1611723600,882456.62699999998],[1611810000,882456.62699999998],[1611896400,882456.62699999998],[1611982800,882456.62699999998],[1612069200,882456.62699999998],[1612155600,882456.62699999998],[1612242000,882456.62699999998],[1612328400,882456.62699999998],[1612414800,882456.62699999998],[1612501200,882456.62699999998],[1612587600,882456.62699999998],[1612674000,882456.62699999998],[1612760400,882456.62699999998],[1612846800,882456.62699999998],[1612933200,882456.62699999998],[1613019600,882456.62699999998],[1613106000,882456.62699999998],[1613192400,882456.62699999998],[1613278800,882456.62699999998],[1613365200,882456.62699999998],[1613451600,882456.62699999998],[1613538000,882456.62699999998],[1613624400,882456.62699999998],[1613710800,882456.62699999998],[1613797200,882456.62699999998],[1613883600,882456.62699999998],[1613970000,882456.62699999998],[1614056400,882456.62699999998],[1614142800,882456.62699999998],[1614229200,882456.62699999998],[1614315600,882456.62699999998],[1614402000,882456.62699999998],[1614488400,882456.62699999998],[1614574800,882456.62699999998],[1614661200,882456.62699999998],[1614747600,882456.62699999998],[1614834000,882456.62699999998],[1614920400,882456.62699999998],[1615006800,882456.62699999998],[1615093200,882456.62699999998],[1615179600,882456.62699999998],[1615266000,882456.62699999998],[1615352400,882456.62699999998],[1615438800,882456.62699999998],[1615525200,882456.62699999998],[1615611600,882456.62699999998],[1615698000,882456.62699999998],[1615780800,882456.62699999998],[1615867200,882456.62699999998],[1615953600,882456.62699999998],[1616040000,882456.62699999998],[1616126400,882456.62699999998],[1616212800,882456.62699999998],[1616299200,882456.62699999998],[1616385600,882456.62699999998],[1616472000,882456.62699999998],[1616558400,882456.62699999998],[1616644800,882456.62699999998],[1616731200,882456.62699999998],[1616817600,882456.62699999998],[1616904000,882456.62699999998],[1616990400,882456.62699999998],[1617076800,882456.62699999998],[1617163200,882456.62699999998],[1617249600,882456.62699999998],[1617336000,882456.62699999998],[1617422400,882456.62699999998],[1617508800,882456.62699999998],[1617595200,882456.62699999998],[1617681600,882456.62699999998],[1617768000,882456.62699999998],[1617854400,882456.62699999998],[1617940800,882456.62699999998],[1618027200,882456.62699999998],[1618113600,882456.62699999998],[1618200000,882456.62699999998],[1618286400,882456.62699999998],[1618372800,882456.62699999998],[1618459200,882456.62699999998],[1618545600,882456.62699999998],[1618632000,882456.62699999998],[1618718400,882456.62699999998],[1618804800,882456.62699999998],[1618891200,882456.62699999998],[1618977600,882456.62699999998],[1619064000,882456.62699999998],[1619150400,882456.62699999998],[1619236800,882456.62699999998],[1619323200,882456.62699999998],[1619409600,882456.62699999998],[1619496000,882456.62699999998],[1619582400,882456.62699999998],[1619668800,882456.62699999998],[1619755200,882456.62699999998],[1619841600,882456.62699999998],[1619928000,882456.62699999998],[1620014400,882456.62699999998],[1620100800,882456.62699999998],[1620187200,882456.62699999998],[1620273600,882456.62699999998],[1620360000,882456.62699999998],[1620446400,882456.62699999998],[1620532800,882456.62699999998],[1620619200,882456.62699999998],[1620705600,882456.62699999998],[1620792000,882456.62699999998],[1620878400,882456.62699999998],[1620964800,882456.62699999998],[1621051200,882456.62699999998],[1621137600,882456.62699999998],[1621224000,882456.62699999998],[1621310400,882456.62699999998],[1621396800,882456.62699999998],[1621483200,882456.62699999998],[1621569600,882456.62699999998],[1621656000,882456.62699999998],[1621742400,882456.62699999998],[1621828800,882456.62699999998],[1621915200,882456.62699999998],[1622001600,882456.62699999998],[1622088000,882456.62699999998],[1622174400,882456.62699999998],[1622260800,882456.62699999998],[1622347200,882456.62699999998],[1622433600,882456.62699999998],[1622520000,882456.62699999998],[1622606400,882456.62699999998],[1622692800,882456.62699999998],[1622779200,882456.62699999998],[1622865600,882456.62699999998],[1622952000,882456.62699999998],[1623038400,882456.62699999998],[1623124800,882456.62699999998],[1623211200,882456.62699999998],[1623297600,882456.62699999998],[1623384000,882456.62699999998],[1623470400,882456.62699999998],[1623556800,882456.62699999998],[1623643200,882456.62699999998],[1623729600,882456.62699999998],[1623816000,882456.62699999998],[1623902400,882456.62699999998],[1623988800,882456.62699999998],[1624075200,882456.62699999998],[1624161600,882456.62699999998],[1624248000,882456.62699999998],[1624334400,882456.62699999998],[1624420800,882456.62699999998],[1624507200,882456.62699999998],[1624593600,882456.62699999998],[1624680000,882456.62699999998],[1624766400,882456.62699999998],[1624852800,882456.62699999998],[1624939200,882456.62699999998],[1625025600,882456.62699999998],[1625112000,882456.62699999998],[1625198400,882456.62699999998],[1625284800,1477218.3321],[1625371200,1477218.3321],[1625457600,1477218.3321],[1625544000,1477218.3321],[1625630400,1477218.3321],[1625716800,1477218.3321],[1625803200,1477218.3321],[1625889600,1477218.3321],[1625976000,1477218.3321],[1626062400,1477218.3321],[1626148800,1477218.3321],[1626235200,1477218.3321],[1626321600,1477218.3321],[1626408000,1477218.3321],[1626494400,1477218.3321],[1626580800,1477218.3321],[1626667200,1477218.3321],[1626753600,1477218.3321],[1626840000,1477218.3321],[1626926400,1477218.3321],[1627012800,1477218.3321],[1627099200,1477218.3321],[1627185600,1477218.3321],[1627272000,1477218.3321],[1627358400,1477218.3321],[1627444800,1477218.3321],[1627531200,1477218.3321],[1627617600,1477218.3321],[1627704000,1477218.3321],[1627790400,1477218.3321],[1627876800,1477218.3321],[1627963200,1477218.3321],[1628049600,1477218.3321],[1628136000,1477218.3321],[1628222400,1477218.3321],[1628308800,1477218.3321],[1628395200,1477218.3321],[1628481600,1477218.3321],[1628568000,1477218.3321],[1628654400,1477218.3321],[1628740800,1477218.3321],[1628827200,1477218.3321],[1628913600,1477218.3321],[1629000000,1477218.3321],[1629086400,1477218.3321],[1629172800,1477218.3321],[1629259200,1477218.3321],[1629345600,1477218.3321],[1629432000,1477218.3321],[1629518400,1477218.3321],[1629604800,1477218.3321],[1629691200,1477218.3321],[1629777600,1477218.3321],[1629864000,1477218.3321],[1629950400,1477218.3321],[1630036800,1477218.3321],[1630123200,1477218.3321],[1630209600,1477218.3321],[1630296000,1477218.3321],[1630382400,1477218.3321],[1630468800,1477218.3321],[1630555200,1477218.3321],[1630641600,1477218.3321],[1630728000,1477218.3321],[1630814400,1477218.3321],[1630900800,1477218.3321],[1630987200,1477218.3321],[1631073600,1477218.3321],[1631160000,1477218.3321],[1631246400,1477218.3321],[1631332800,1477218.3321],[1631419200,1477218.3321],[1631505600,1477218.3321],[1631592000,1477218.3321],[1631678400,1477218.3321],[1631764800,1477218.3321],[1631851200,1477218.3321],[1631937600,1477218.3321],[1632024000,1477218.3321],[1632110400,1477218.3321],[1632196800,1477218.3321],[1632283200,1477218.3321],[1632369600,1477218.3321],[1632456000,1477218.3321],[1632542400,1477218.3321],[1632628800,1477218.3321],[1632715200,1477218.3321],[1632801600,1477218.3321],[1632888000,1477218.3321],[1632974400,1477218.3321],[1633060800,1477218.3321],[1633147200,1477218.3321],[1633233600,1477218.3321],[1633320000,1477218.3321],[1633406400,1477218.3321],[1633492800,1477218.3321],[1633579200,1477218.3321],[1633665600,1477218.3321],[1633752000,1477218.3321],[1633838400,1477218.3321],[1633924800,1477218.3321],[1634011200,1477218.3321],[1634097600,1477218.3321],[1634184000,1477218.3321],[1634270400,1477218.3321],[1634356800,1477218.3321],[1634443200,1477218.3321],[1634529600,1477218.3321],[1634616000,1477218.3321],[1634702400,1477218.3321],[1634788800,1477218.3321],[1634875200,1477218.3321],[1634961600,1477218.3321],[1635048000,1477218.3321],[1635134400,1477218.3321],[1635220800,1477218.3321],[1635307200,1477218.3321],[1635393600,1477218.3321],[1635480000,1477218.3321],[1635566400,1477218.3321],[1635652800,1477218.3321],[1635739200,1477218.3321],[1635825600,1477218.3321],[1635912000,1477218.3321],[1635998400,1477218.3321],[1636084800,1477218.3321],[1636171200,1477218.3321],[1636257600,1477218.3321],[1636347600,1477218.3321],[1636434000,1477218.3321],[1636520400,1477218.3321],[1636606800,1477218.3321],[1636693200,1477218.3321],[1636779600,1477218.3321],[1636866000,1477218.3321],[1636952400,1477218.3321],[1637038800,1477218.3321],[1637125200,1477218.3321],[1637211600,1477218.3321],[1637298000,1477218.3321],[1637384400,1477218.3321],[1637470800,1477218.3321],[1637557200,1477218.3321],[1637643600,1477218.3321],[1637730000,1477218.3321],[1637816400,1477218.3321],[1637902800,1477218.3321],[1637989200,1477218.3321],[1638075600,1477218.3321],[1638162000,1477218.3321],[1638248400,1477218.3321],[1638334800,1477218.3321],[1638421200,1477218.3321],[1638507600,1477218.3321],[1638594000,1477218.3321],[1638680400,1477218.3321],[1638766800,1477218.3321],[1638853200,1477218.3321],[1638939600,1477218.3321],[1639026000,1477218.3321],[1639112400,1477218.3321],[1639198800,1477218.3321],[1639285200,1477218.3321],[1639371600,1477218.3321],[1639458000,1477218.3321],[1639544400,1477218.3321],[1639630800,1477218.3321],[1639717200,1477218.3321],[1639803600,1477218.3321],[1639890000,1477218.3321],[1639976400,1477218.3321],[1640062800,1477218.3321],[1640149200,1477218.3321],[1640235600,1477218.3321],[1640322000,1477218.3321],[1640408400,1477218.3321],[1640494800,1477218.3321],[1640581200,1477218.3321],[1640667600,1477218.3321],[1640754000,1477218.3321],[1640840400,1477218.3321],[1640926800,1477218.3321],[1641013200,1477218.3321],[1641099600,1477218.3321],[1641186000,1477218.3321],[1641272400,1477218.3321],[1641358800,1477218.3321],[1641445200,1477218.3321],[1641531600,1477218.3321],[1641618000,1477218.3321],[1641704400,1477218.3321],[1641790800,1477218.3321],[1641877200,1477218.3321],[1641963600,1477218.3321],[1642050000,1477218.3321],[1642136400,1477218.3321],[1642222800,1477218.3321],[1642309200,1477218.3321],[1642395600,1477218.3321],[1642482000,1477218.3321],[1642568400,1477218.3321],[1642654800,1477218.3321],[1642741200,1477218.3321],[1642827600,1477218.3321],[1642914000,1477218.3321],[1643000400,1477218.3321],[1643086800,1477218.3321],[1643173200,1477218.3321],[1643259600,1477218.3321],[1643346000,1477218.3321],[1643432400,1477218.3321],[1643518800,1477218.3321],[1643605200,1477218.3321],[1643691600,1477218.3321],[1643778000,1477218.3321],[1643864400,1477218.3321],[1643950800,1477218.3321],[1644037200,1477218.3321],[1644123600,1477218.3321],[1644210000,1477218.3321],[1644296400,1477218.3321],[1644382800,1477218.3321],[1644469200,1477218.3321],[1644555600,1477218.3321],[1644642000,1477218.3321],[1644728400,1477218.3321],[1644814800,1477218.3321],[1644901200,1477218.3321],[1644987600,1477218.3321],[1645074000,1477218.3321],[1645160400,1477218.3321],[1645246800,1477218.3321],[1645333200,1477218.3321],[1645419600,1477218.3321],[1645506000,1477218.3321],[1645592400,1477218.3321],[1645678800,1477218.3321],[1645765200,1477218.3321],[1645851600,1477218.3321],[1645938000,1477218.3321],[1646024400,1477218.3321],[1646110800,1477218.3321],[1646197200,1477218.3321],[1646283600,1477218.3321],[1646370000,1477218.3321],[1646456400,1477218.3321],[1646542800,1477218.3321],[1646629200,1477218.3321],[1646715600,1477218.3321],[1646802000,1477218.3321],[1646888400,1477218.3321],[1646974800,1477218.3321],[1647061200,1477218.3321],[1647147600,1477218.3321],[1647230400,1477218.3321],[1647316800,1477218.3321],[1647403200,1477218.3321],[1647489600,1477218.3321],[1647576000,1477218.3321],[1647662400,1477218.3321],[1647748800,1477218.3321],[1647835200,1477218.3321],[1647921600,1477218.3321],[1648008000,1477218.3321],[1648094400,1477218.3321],[1648180800,1477218.3321],[1648267200,1477218.3321],[1648353600,1477218.3321],[1648440000,1477218.3321],[1648526400,1477218.3321],[1648612800,1477218.3321],[1648699200,1477218.3321],[1648785600,1477218.3321],[1648872000,1477218.3321],[1648958400,1477218.3321],[1649044800,1477218.3321],[1649131200,1477218.3321],[1649217600,1477218.3321],[1649304000,1477218.3321],[1649390400,1477218.3321],[1649476800,1477218.3321],[1649563200,1477218.3321],[1649649600,1477218.3321],[1649736000,1477218.3321],[1649822400,1477218.3321],[1649908800,1477218.3321],[1649995200,1477218.3321],[1650081600,1477218.3321],[1650168000,1477218.3321],[1650254400,1477218.3321],[1650340800,1477218.3321],[1650427200,1477218.3321],[1650513600,1477218.3321],[1650600000,1477218.3321],[1650686400,1477218.3321],[1650772800,1477218.3321],[1650859200,1477218.3321],[1650945600,1477218.3321],[1651032000,1477218.3321],[1651118400,1477218.3321],[1651204800,1477218.3321],[1651291200,1477218.3321],[1651377600,1477218.3321],[1651464000,1477218.3321],[1651550400,1477218.3321],[1651636800,1477218.3321],[1651723200,1477218.3321],[1651809600,1477218.3321],[1651896000,1477218.3321],[1651982400,1477218.3321],[1652068800,1477218.3321],[1652155200,1477218.3321],[1652241600,1477218.3321],[1652328000,1477218.3321],[1652414400,1477218.3321],[1652500800,1477218.3321],[1652587200,1477218.3321],[1652673600,1477218.3321],[1652760000,1477218.3321],[1652846400,1477218.3321],[1652932800,1477218.3321],[1653019200,1477218.3321],[1653105600,1477218.3321],[1653192000,1477218.3321],[1653278400,1477218.3321],[1653364800,1477218.3321],[1653451200,1477218.3321],[1653537600,1477218.3321],[1653624000,1477218.3321],[1653710400,1477218.3321],[1653796800,1477218.3321],[1653883200,1477218.3321],[1653969600,1477218.3321],[1654056000,1477218.3321],[1654142400,1477218.3321],[1654228800,1477218.3321],[1654315200,1477218.3321],[1654401600,1477218.3321],[1654488000,1477218.3321],[1654574400,1477218.3321],[1654660800,1477218.3321],[1654747200,1477218.3321],[1654833600,1477218.3321],[1654920000,1477218.3321],[1655006400,1477218.3321],[1655092800,1477218.3321],[1655179200,1477218.3321],[1655265600,1477218.3321],[1655352000,1477218.3321],[1655438400,1477218.3321],[1655524800,1477218.3321],[1655611200,1477218.3321],[1655697600,1477218.3321],[1655784000,1477218.3321],[1655870400,1477218.3321],[1655956800,1477218.3321],[1656043200,1477218.3321],[1656129600,1477218.3321],[1656216000,1477218.3321],[1656302400,1477218.3321],[1656388800,1477218.3321],[1656475200,1477218.3321],[1656561600,1477218.3321],[1656648000,1477218.3321],[1656734400,1477218.3321],[1656820800,1477218.3321],[1656907200,1477218.3321],[1656993600,1477218.3321],[1657080000,1988589.1198],[1657166400,1988589.1198],[1657252800,1988589.1198],[1657339200,1988589.1198],[1657425600,1988589.1198],[1657512000,1988589.1198],[1657598400,1988589.1198],[1657684800,1988589.1198],[1657771200,1988589.1198],[1657857600,1988589.1198],[1657944000,1988589.1198],[1658030400,1988589.1198],[1658116800,1988589.1198],[1658203200,1988589.1198],[1658289600,1988589.1198],[1658376000,1988589.1198],[1658462400,1988589.1198],[1658548800,1988589.1198],[1658635200,1988589.1198],[1658721600,1988589.1198],[1658808000,1988589.1198],[1658894400,1988589.1198],[1658980800,1988589.1198],[1659067200,1988589.1198],[1659153600,1988589.1198],[1659240000,1988589.1198],[1659326400,1988589.1198],[1659412800,1988589.1198],[1659499200,1988589.1198],[1659585600,1988589.1198],[1659672000,1988589.1198],[1659758400,1988589.1198],[1659844800,1988589.1198],[1659931200,1988589.1198],[1660017600,1988589.1198],[1660104000,1988589.1198],[1660190400,1988589.1198],[1660276800,1988589.1198],[1660363200,1988589.1198],[1660449600,1988589.1198],[1660536000,1988589.1198],[1660622400,1988589.1198],[1660708800,1988589.1198],[1660795200,1988589.1198],[1660881600,1988589.1198],[1660968000,1988589.1198],[1661054400,1988589.1198],[1661140800,1988589.1198],[1661227200,1988589.1198],[1661313600,1988589.1198],[1661400000,1988589.1198],[1661486400,1988589.1198],[1661572800,1988589.1198],[1661659200,1988589.1198],[1661745600,1988589.1198],[1661832000,1988589.1198],[1661918400,1988589.1198],[1662004800,1988589.1198],[1662091200,1988589.1198],[1662177600,1988589.1198],[1662264000,1988589.1198],[1662350400,1988589.1198],[1662436800,1988589.1198],[1662523200,1988589.1198],[1662609600,1988589.1198],[1662696000,1988589.1198],[1662782400,1988589.1198],[1662868800,1988589.1198],[1662955200,1988589.1198],[1663041600,1988589.1198],[1663128000,1988589.1198],[1663214400,1988589.1198],[1663300800,1988589.1198],[1663387200,1988589.1198],[1663473600,1988589.1198],[1663560000,1988589.1198],[1663646400,1988589.1198],[1663732800,1988589.1198],[1663819200,1988589.1198],[1663905600,1988589.1198],[1663992000,1988589.1198],[1664078400,1988589.1198],[1664164800,1988589.1198],[1664251200,1988589.1198],[1664337600,1988589.1198],[1664424000,1988589.1198],[1664510400,1988589.1198],[1664596800,1988589.1198],[1664683200,1988589.1198],[1664769600,1988589.1198],[1664856000,1988589.1198],[1664942400,1988589.1198],[1665028800,1988589.1198],[1665115200,1988589.1198],[1665201600,1988589.1198],[1665288000,1988589.1198],[1665374400,1988589.1198],[1665460800,1988589.1198],[1665547200,1988589.1198],[1665633600,1988589.1198],[1665720000,1988589.1198],[1665806400,1988589.1198],[1665892800,1988589.1198],[1665979200,1988589.1198],[1666065600,1988589.1198],[1666152000,1988589.1198],[1666238400,1988589.1198],[1666324800,1988589.1198],[1666411200,1988589.1198],[1666497600,1988589.1198],[1666584000,1988589.1198],[1666670400,1988589.1198],[1666756800,1988589.1198],[1666843200,1988589.1198],[1666929600,1988589.1198],[1667016000,1988589.1198],[1667102400,1988589.1198],[1667188800,1988589.1198],[1667275200,1988589.1198],[1667361600,1988589.1198],[1667448000,1988589.1198],[1667534400,1988589.1198],[1667620800,1988589.1198],[1667707200,1988589.1198],[1667797200,1988589.1198],[1667883600,1988589.1198],[1667970000,1988589.1198],[1668056400,1988589.1198],[1668142800,1988589.1198],[1668229200,1988589.1198],[1668315600,1988589.1198],[1668402000,1988589.1198],[1668488400,1988589.1198],[1668574800,1988589.1198],[1668661200,1988589.1198],[1668747600,1988589.1198],[1668834000,1988589.1198],[1668920400,1988589.1198],[1669006800,1988589.1198],[1669093200,1988589.1198],[1669179600,1988589.1198],[1669266000,1988589.1198],[1669352400,1988589.1198],[1669438800,1988589.1198],[1669525200,1988589.1198],[1669611600,1988589.1198],[1669698000,1988589.1198],[1669784400,1988589.1198],[1669870800,1988589.1198],[1669957200,1988589.1198],[1670043600,1988589.1198],[1670130000,1988589.1198],[1670216400,1988589.1198],[1670302800,1988589.1198],[1670389200,1988589.1198],[1670475600,1988589.1198],[1670562000,1988589.1198],[1670648400,1988589.1198],[1670734800,1988589.1198],[1670821200,1988589.1198],[1670907600,1988589.1198],[1670994000,1988589.1198],[1671080400,1988589.1198],[1671166800,1988589.1198],[1671253200,1988589.1198],[1671339600,1988589.1198],[1671426000,1988589.1198],[1671512400,1988589.1198],[1671598800,1988589.1198],[1671685200,1988589.1198],[1671771600,1988589.1198],[1671858000,1988589.1198],[1671944400,1988589.1198],[1672030800,1988589.1198],[1672117200,1988589.1198],[1672203600,1988589.1198],[1672290000,1988589.1198],[1672376400,1988589.1198],[1672462800,1988589.1198],[1672549200,1988589.1198],[1672635600,1988589.1198],[1672722000,1988589.1198],[1672808400,1988589.1198],[1672894800,1988589.1198],[1672981200,1988589.1198],[1673067600,1988589.1198],[1673154000,1988589.1198],[1673240400,1988589.1198],[1673326800,1988589.1198],[1673413200,1988589.1198],[1673499600,1988589.1198],[1673586000,1988589.1198],[1673672400,1988589.1198],[1673758800,1988589.1198],[1673845200,1988589.1198],[1673931600,1988589.1198],[1674018000,1988589.1198],[1674104400,1988589.1198],[1674190800,1988589.1198],[1674277200,1988589.1198],[1674363600,1988589.1198],[1674450000,1988589.1198],[1674536400,1988589.1198],[1674622800,1988589.1198],[1674709200,1988589.1198],[1674795600,1988589.1198],[1674882000,1988589.1198],[1674968400,1988589.1198],[1675054800,1988589.1198],[1675141200,1988589.1198],[1675227600,1988589.1198],[1675314000,1988589.1198],[1675400400,1988589.1198],[1675486800,1988589.1198],[1675573200,1988589.1198],[1675659600,1988589.1198],[1675746000,1988589.1198],[1675832400,1988589.1198],[1675918800,1988589.1198],[1676005200,1988589.1198],[1676091600,1988589.1198],[1676178000,1988589.1198],[1676264400,1988589.1198],[1676350800,1988589.1198],[1676437200,1988589.1198],[1676523600,1988589.1198],[1676610000,1988589.1198],[1676696400,1988589.1198],[1676782800,1988589.1198],[1676869200,1988589.1198],[1676955600,1988589.1198],[1677042000,1988589.1198],[1677128400,1988589.1198],[1677214800,1988589.1198],[1677301200,1988589.1198],[1677387600,1988589.1198],[1677474000,1988589.1198],[1677560400,1988589.1198],[1677646800,1988589.1198],[1677733200,1988589.1198],[1677819600,1988589.1198],[1677906000,1988589.1198],[1677992400,1988589.1198],[1678078800,1988589.1198],[1678165200,1988589.1198],[1678251600,1988589.1198],[1678338000,1988589.1198],[1678424400,1988589.1198],[1678510800,1988589.1198],[1678597200,1988589.1198],[1678680000,1988589.1198],[1678766400,1988589.1198],[1678852800,1988589.1198],[1678939200,1988589.1198],[1679025600,1988589.1198],[1679112000,1988589.1198],[1679198400,1988589.1198],[1679284800,1988589.1198],[1679371200,1988589.1198],[1679457600,1988589.1198],[1679544000,1988589.1198],[1679630400,1988589.1198],[1679716800,1988589.1198],[1679803200,1988589.1198],[1679889600,1988589.1198],[1679976000,1988589.1198],[1680062400,1988589.1198],[1680148800,1988589.1198],[1680235200,1988589.1198],[1680321600,1988589.1198],[1680408000,1988589.1198],[1680494400,1988589.1198],[1680580800,1988589.1198],[1680667200,1988589.1198],[1680753600,1988589.1198],[1680840000,1988589.1198],[1680926400,1988589.1198],[1681012800,1988589.1198],[1681099200,1988589.1198],[1681185600,1988589.1198],[1681272000,1988589.1198],[1681358400,1988589.1198],[1681444800,1988589.1198],[1681531200,1988589.1198],[1681617600,1988589.1198],[1681704000,1988589.1198],[1681790400,1988589.1198],[1681876800,1988589.1198],[1681963200,1988589.1198],[1682049600,1988589.1198],[1682136000,1988589.1198],[1682222400,1988589.1198],[1682308800,1988589.1198],[1682395200,1988589.1198],[1682481600,1988589.1198],[1682568000,1988589.1198],[1682654400,1988589.1198],[1682740800,1988589.1198],[1682827200,1988589.1198],[1682913600,1988589.1198],[1683000000,1988589.1198],[1683086400,1988589.1198],[1683172800,1988589.1198],[1683259200,1988589.1198],[1683345600,1988589.1198],[1683432000,1988589.1198],[1683518400,1988589.1198],[1683604800,1988589.1198],[1683691200,1988589.1198],[1683777600,1988589.1198],[1683864000,1988589.1198],[1683950400,1988589.1198],[1684036800,1988589.1198],[1684123200,1988589.1198],[1684209600,1988589.1198],[1684296000,1988589.1198],[1684382400,1988589.1198],[1684468800,1988589.1198],[1684555200,1988589.1198],[1684641600,1988589.1198],[1684728000,1988589.1198],[1684814400,1988589.1198],[1684900800,1988589.1198],[1684987200,1988589.1198],[1685073600,1988589.1198],[1685160000,1988589.1198],[1685246400,1988589.1198],[1685332800,1988589.1198],[1685419200,1988589.1198],[1685505600,1988589.1198],[1685592000,1988589.1198],[1685678400,1988589.1198],[1685764800,1988589.1198],[1685851200,1988589.1198],[1685937600,1988589.1198],[1686024000,1988589.1198],[1686110400,1988589.1198],[1686196800,1988589.1198],[1686283200,1988589.1198],[1686369600,1988589.1198],[1686456000,1988589.1198],[1686542400,1988589.1198],[1686628800,1988589.1198],[1686715200,1988589.1198],[1686801600,1988589.1198],[1686888000,1988589.1198],[1686974400,1988589.1198],[1687060800,1988589.1198],[1687147200,1988589.1198],[1687233600,1988589.1198],[1687320000,1988589.1198],[1687406400,1988589.1198],[1687492800,1988589.1198],[1687579200,1988589.1198],[1687665600,1988589.1198],[1687752000,1988589.1198],[1687838400,1988589.1198],[1687924800,1988589.1198],[1688011200,1988589.1198],[1688097600,1988589.1198],[1688184000,1988589.1198],[1688270400,1988589.1198],[1688356800,1988589.1198],[1688443200,1988589.1198],[1688529600,1988589.1198],[1688616000,2143056.4537],[1688702400,2143056.4537],[1688788800,2143056.4537],[1688875200,2143056.4537],[1688961600,2143056.4537],[1689048000,2143056.4537],[1689134400,2143056.4537],[1689220800,2143056.4537],[1689307200,2143056.4537],[1689393600,2143056.4537],[1689480000,2143056.4537],[1689566400,2143056.4537],[1689652800,2143056.4537],[1689739200,2143056.4537],[1689825600,2143056.4537],[1689912000,2143056.4537],[1689998400,2143056.4537],[1690084800,2143056.4537],[1690171200,2143056.4537],[1690257600,2143056.4537],[1690344000,2143056.4537],[1690430400,2143056.4537],[1690516800,2143056.4537],[1690603200,2143056.4537],[1690689600,2143056.4537],[1690776000,2143056.4537],[1690862400,2143056.4537],[1690948800,2143056.4537],[1691035200,2143056.4537],[1691121600,2143056.4537],[1691208000,2143056.4537],[1691294400,2143056.4537],[1691380800,2143056.4537],[1691467200,2143056.4537],[1691553600,2143056.4537],[1691640000,2143056.4537],[1691726400,2143056.4537],[1691812800,2143056.4537],[1691899200,2143056.4537],[1691985600,2143056.4537],[1692072000,2143056.4537],[1692158400,2143056.4537],[1692244800,2143056.4537],[1692331200,2143056.4537],[1692417600,2143056.4537],[1692504000,2143056.4537],[1692590400,2143056.4537],[1692676800,2143056.4537],[1692763200,2143056.4537],[1692849600,2143056.4537],[1692936000,2143056.4537],[1693022400,2143056.4537],[1693108800,2143056.4537],[1693195200,2143056.4537],[1693281600,2143056.4537],[1693368000,2143056.4537],[1693454400,2143056.4537],[1693540800,2143056.4537],[1693627200,2143056.4537],[1693713600,2143056.4537],[1693800000,2143056.4537],[1693886400,2143056.4537],[1693972800,2143056.4537],[1694059200,2143056.4537],[1694145600,2143056.4537],[1694232000,2143056.4537],[1694318400,2143056.4537],[1694404800,2143056.4537],[1694491200,2143056.4537],[1694577600,2143056.4537],[1694664000,2143056.4537],[1694750400,2143056.4537],[1694836800,2143056.4537],[1694923200,2143056.4537],[1695009600,2143056.4537],[1695096000,2143056.4537],[1695182400,2143056.4537],[1695268800,2143056.4537],[1695355200,2143056.4537],[1695441600,2143056.4537],[1695528000,2143056.4537],[1695614400,2143056.4537],[1695700800,2143056.4537],[1695787200,2143056.4537],[1695873600,2143056.4537],[1695960000,2143056.4537],[1696046400,2143056.4537],[1696132800,2143056.4537],[1696219200,2143056.4537],[1696305600,2143056.4537],[1696392000,2143056.4537],[1696478400,2143056.4537],[1696564800,2143056.4537],[1696651200,2143056.4537],[1696737600,2143056.4537],[1696824000,2143056.4537],[1696910400,2143056.4537],[1696996800,2143056.4537],[1697083200,2143056.4537],[1697169600,2143056.4537],[1697256000,2143056.4537],[1697342400,2143056.4537],[1697428800,2143056.4537],[1697515200,2143056.4537],[1697601600,2143056.4537],[1697688000,2143056.4537],[1697774400,2143056.4537],[1697860800,2143056.4537],[1697947200,2143056.4537],[1698033600,2143056.4537],[1698120000,2143056.4537],[1698206400,2143056.4537],[1698292800,2143056.4537],[1698379200,2143056.4537],[1698465600,2143056.4537],[1698552000,2143056.4537],[1698638400,2143056.4537],[1698724800,2143056.4537],[1698811200,2143056.4537],[1698897600,2143056.4537],[1698984000,2143056.4537],[1699070400,2143056.4537],[1699156800,2143056.4537],[1699246800,2143056.4537],[1699333200,2143056.4537],[1699419600,2143056.4537],[1699506000,2143056.4537],[1699592400,2143056.4537],[1699678800,2143056.4537],[1699765200,2143056.4537],[1699851600,2143056.4537],[1699938000,2143056.4537],[1700024400,2143056.4537],[1700110800,2143056.4537],[1700197200,2143056.4537],[1700283600,2143056.4537],[1700370000,2143056.4537],[1700456400,2143056.4537],[1700542800,2143056.4537],[1700629200,2143056.4537],[1700715600,2143056.4537],[1700802000,2143056.4537],[1700888400,2143056.4537],[1700974800,2143056.4537],[1701061200,2143056.4537],[1701147600,2143056.4537],[1701234000,2143056.4537],[1701320400,2143056.4537],[1701406800,2143056.4537],[1701493200,2143056.4537],[1701579600,2143056.4537],[1701666000,2143056.4537],[1701752400,2143056.4537],[1701838800,2143056.4537],[1701925200,2143056.4537],[1702011600,2143056.4537],[1702098000,2143056.4537],[1702184400,2143056.4537],[1702270800,2143056.4537],[1702357200,2143056.4537],[1702443600,2143056.4537],[1702530000,2143056.4537],[1702616400,2143056.4537],[1702702800,2143056.4537],[1702789200,2143056.4537],[1702875600,2143056.4537],[1702962000,2143056.4537],[1703048400,2143056.4537],[1703134800,2143056.4537],[1703221200,2143056.4537],[1703307600,2143056.4537],[1703394000,2143056.4537],[1703480400,2143056.4537],[1703566800,2143056.4537],[1703653200,2143056.4537],[1703739600,2143056.4537],[1703826000,2143056.4537],[1703912400,2143056.4537],[1703998800,2143056.4537],[1704085200,2143056.4537],[1704171600,2143056.4537],[1704258000,2143056.4537],[1704344400,2143056.4537],[1704430800,2143056.4537],[1704517200,2143056.4537],[1704603600,2143056.4537],[1704690000,2143056.4537],[1704776400,2143056.4537],[1704862800,2143056.4537],[1704949200,2143056.4537],[1705035600,2143056.4537],[1705122000,2143056.4537],[1705208400,2143056.4537],[1705294800,2143056.4537],[1705381200,2143056.4537],[1705467600,2143056.4537],[1705554000,2143056.4537],[1705640400,2143056.4537],[1705726800,2143056.4537],[1705813200,2143056.4537],[1705899600,2143056.4537],[1705986000,2143056.4537],[1706072400,2143056.4537],[1706158800,2143056.4537],[1706245200,2143056.4537],[1706331600,2143056.4537],[1706418000,2143056.4537],[1706504400,2143056.4537],[1706590800,2143056.4537],[1706677200,2143056.4537],[1706763600,2143056.4537],[1706850000,2143056.4537],[1706936400,2143056.4537],[1707022800,2143056.4537],[1707109200,2143056.4537],[1707195600,2143056.4537],[1707282000,2143056.4537],[1707368400,2143056.4537],[1707454800,2143056.4537],[1707541200,2143056.4537],[1707627600,2143056.4537],[1707714000,2143056.4537],[1707800400,2143056.4537],[1707886800,2143056.4537],[1707973200,2143056.4537],[1708059600,2143056.4537],[1708146000,2143056.4537],[1708232400,2143056.4537],[1708318800,2143056.4537],[1708405200,2143056.4537],[1708491600,2143056.4537],[1708578000,2143056.4537],[1708664400,2143056.4537],[1708750800,2143056.4537],[1708837200,2143056.4537],[1708923600,2143056.4537],[1709010000,2143056.4537],[1709096400,2143056.4537],[1709182800,2143056.4537],[1709269200,2143056.4537],[1709355600,2143056.4537],[1709442000,2143056.4537],[1709528400,2143056.4537],[1709614800,2143056.4537],[1709701200,2143056.4537],[1709787600,2143056.4537],[1709874000,2143056.4537],[1709960400,2143056.4537],[1710046800,2143056.4537],[1710129600,2143056.4537],[1710216000,2143056.4537],[1710302400,2143056.4537],[1710388800,2143056.4537],[1710475200,2143056.4537],[1710561600,2143056.4537],[1710648000,2143056.4537],[1710734400,2143056.4537],[1710820800,2143056.4537],[1710907200,2143056.4537],[1710993600,2143056.4537],[1711080000,2143056.4537],[1711166400,2143056.4537],[1711252800,2143056.4537],[1711339200,2143056.4537],[1711425600,2143056.4537],[1711512000,2143056.4537],[1711598400,2143056.4537],[1711684800,2143056.4537],[1711771200,2143056.4537],[1711857600,2143056.4537],[1711944000,2143056.4537],[1712030400,2143056.4537],[1712116800,2143056.4537],[1712203200,2143056.4537],[1712289600,2143056.4537],[1712376000,2143056.4537],[1712462400,2143056.4537],[1712548800,2143056.4537],[1712635200,2143056.4537],[1712721600,2143056.4537],[1712808000,2143056.4537],[1712894400,2143056.4537],[1712980800,2143056.4537],[1713067200,2143056.4537],[1713153600,2143056.4537],[1713240000,2143056.4537],[1713326400,2143056.4537],[1713412800,2143056.4537],[1713499200,2143056.4537],[1713585600,2143056.4537],[1713672000,2143056.4537],[1713758400,2143056.4537],[1713844800,2143056.4537],[1713931200,2143056.4537],[1714017600,2143056.4537],[1714104000,2143056.4537],[1714190400,2143056.4537],[1714276800,2143056.4537],[1714363200,2143056.4537],[1714449600,2143056.4537],[1714536000,2143056.4537],[1714622400,2143056.4537],[1714708800,2143056.4537],[1714795200,2143056.4537],[1714881600,2143056.4537],[1714968000,2143056.4537],[1715054400,2143056.4537],[1715140800,2143056.4537],[1715227200,2143056.4537],[1715313600,2143056.4537],[1715400000,2143056.4537],[1715486400,2143056.4537],[1715572800,2143056.4537],[1715659200,2143056.4537],[1715745600,2143056.4537],[1715832000,2143056.4537],[1715918400,2143056.4537],[1716004800,2143056.4537],[1716091200,2143056.4537],[1716177600,2143056.4537],[1716264000,2143056.4537],[1716350400,2143056.4537],[1716436800,2143056.4537],[1716523200,2143056.4537],[1716609600,2143056.4537],[1716696000,2143056.4537],[1716782400,2143056.4537],[1716868800,2143056.4537],[1716955200,2143056.4537],[1717041600,2143056.4537],[1717128000,2143056.4537],[1717214400,2143056.4537],[1717300800,2143056.4537],[1717387200,2143056.4537],[1717473600,2143056.4537],[1717560000,2143056.4537],[1717646400,2143056.4537],[1717732800,2143056.4537],[1717819200,2143056.4537],[1717905600,2143056.4537],[1717992000,2143056.4537],[1718078400,2143056.4537],[1718164800,2143056.4537],[1718251200,2143056.4537],[1718337600,2143056.4537],[1718424000,2143056.4537],[1718510400,2143056.4537],[1718596800,2143056.4537],[1718683200,2143056.4537],[1718769600,2143056.4537],[1718856000,2143056.4537],[1718942400,2143056.4537],[1719028800,2143056.4537],[1719115200,2143056.4537],[1719201600,2143056.4537],[1719288000,2143056.4537],[1719374400,2143056.4537],[1719460800,2143056.4537],[1719547200,2143056.4537],[1719633600,2143056.4537],[1719720000,2143056.4537],[1719806400,2143056.4537],[1719892800,2143056.4537],[1719979200,2268019.3557000002],[1720065600,2268019.3557000002],[1720152000,2268019.3557000002],[1720238400,2268019.3557000002],[1720324800,2268019.3557000002],[1720411200,2268019.3557000002],[1720497600,2268019.3557000002],[1720584000,2268019.3557000002],[1720670400,2268019.3557000002],[1720756800,2268019.3557000002],[1720843200,2268019.3557000002],[1720929600,2268019.3557000002],[1721016000,2268019.3557000002],[1721102400,2268019.3557000002],[1721188800,2268019.3557000002],[1721275200,2268019.3557000002],[1721361600,2268019.3557000002],[1721448000,2268019.3557000002],[1721534400,2268019.3557000002],[1721620800,2268019.3557000002],[1721707200,2268019.3557000002],[1721793600,2268019.3557000002],[1721880000,2268019.3557000002],[1721966400,2268019.3557000002],[1722052800,2268019.3557000002],[1722139200,2268019.3557000002],[1722225600,2268019.3557000002],[1722312000,2268019.3557000002],[1722398400,2268019.3557000002],[1722484800,2268019.3557000002],[1722571200,2268019.3557000002],[1722657600,2268019.3557000002],[1722744000,2268019.3557000002],[1722830400,2268019.3557000002],[1722916800,2268019.3557000002],[1723003200,2268019.3557000002],[1723089600,2268019.3557000002],[1723176000,2268019.3557000002],[1723262400,2268019.3557000002],[1723348800,2268019.3557000002],[1723435200,2268019.3557000002],[1723521600,2268019.3557000002],[1723608000,2268019.3557000002],[1723694400,2268019.3557000002],[1723780800,2268019.3557000002],[1723867200,2268019.3557000002],[1723953600,2268019.3557000002],[1724040000,2268019.3557000002],[1724126400,2268019.3557000002],[1724212800,2268019.3557000002],[1724299200,2268019.3557000002],[1724385600,2268019.3557000002],[1724472000,2268019.3557000002],[1724558400,2268019.3557000002],[1724644800,2268019.3557000002],[1724731200,2268019.3557000002],[1724817600,2268019.3557000002],[1724904000,2268019.3557000002],[1724990400,2268019.3557000002],[1725076800,2268019.3557000002],[1725163200,2268019.3557000002],[1725249600,2268019.3557000002],[1725336000,2268019.3557000002],[1725422400,2268019.3557000002],[1725508800,2268019.3557000002],[1725595200,2268019.3557000002],[1725681600,2268019.3557000002],[1725768000,2268019.3557000002],[1725854400,2268019.3557000002],[1725940800,2268019.3557000002],[1726027200,2268019.3557000002],[1726113600,2268019.3557000002],[1726200000,2268019.3557000002],[1726286400,2268019.3557000002],[1726372800,2268019.3557000002],[1726459200,2268019.3557000002],[1726545600,2268019.3557000002],[1726632000,2268019.3557000002],[1726718400,2268019.3557000002],[1726804800,2268019.3557000002],[1726891200,2268019.3557000002],[1726977600,2268019.3557000002],[1727064000,2268019.3557000002],[1727150400,2268019.3557000002],[1727236800,2268019.3557000002],[1727323200,2268019.3557000002],[1727409600,2268019.3557000002],[1727496000,2268019.3557000002],[1727582400,2268019.3557000002],[1727668800,2268019.3557000002],[1727755200,2268019.3557000002],[1727841600,2268019.3557000002],[1727928000,2268019.3557000002],[1728014400,2268019.3557000002],[1728100800,2268019.3557000002],[1728187200,2268019.3557000002],[1728273600,2268019.3557000002],[1728360000,2268019.3557000002],[1728446400,2268019.3557000002],[1728532800,2268019.3557000002],[1728619200,2268019.3557000002],[1728705600,2268019.3557000002],[1728792000,2268019.3557000002],[1728878400,2268019.3557000002],[1728964800,2268019.3557000002],[1729051200,2268019.3557000002],[1729137600,2268019.3557000002],[1729224000,2268019.3557000002],[1729310400,2268019.3557000002],[1729396800,2268019.3557000002],[1729483200,2268019.3557000002],[1729569600,2268019.3557000002],[1729656000,2268019.3557000002],[1729742400,2268019.3557000002],[1729828800,2268019.3557000002],[1729915200,2268019.3557000002],[1730001600,2268019.3557000002],[1730088000,2268019.3557000002],[1730174400,2268019.3557000002],[1730260800,2268019.3557000002],[1730347200,2268019.3557000002],[1730433600,2268019.3557000002],[1730520000,2268019.3557000002],[1730606400,2268019.3557000002],[1730696400,2268019.3557000002],[1730782800,2268019.3557000002],[1730869200,2268019.3557000002],[1730955600,2268019.3557000002],[1731042000,2268019.3557000002],[1731128400,2268019.3557000002],[1731214800,2268019.3557000002],[1731301200,2268019.3557000002],[1731387600,2268019.3557000002],[1731474000,2268019.3557000002],[1731560400,2268019.3557000002],[1731646800,2268019.3557000002],[1731733200,2268019.3557000002],[1731819600,2268019.3557000002],[1731906000,2268019.3557000002],[1731992400,2268019.3557000002],[1732078800,2268019.3557000002],[1732165200,2268019.3557000002],[1732251600,2268019.3557000002],[1732338000,2268019.3557000002],[1732424400,2268019.3557000002],[1732510800,2268019.3557000002],[1732597200,2268019.3557000002],[1732683600,2268019.3557000002],[1732770000,2268019.3557000002],[1732856400,2268019.3557000002],[1732942800,2268019.3557000002],[1733029200,2268019.3557000002],[1733115600,2268019.3557000002],[1733202000,2268019.3557000002],[1733288400,2268019.3557000002],[1733374800,2268019.3557000002],[1733461200,2268019.3557000002],[1733547600,2268019.3557000002],[1733634000,2268019.3557000002],[1733720400,2268019.3557000002],[1733806800,2268019.3557000002],[1733893200,2268019.3557000002],[1733979600,2268019.3557000002],[1734066000,2268019.3557000002],[1734152400,2268019.3557000002],[1734238800,2268019.3557000002],[1734325200,2268019.3557000002],[1734411600,2268019.3557000002],[1734498000,2268019.3557000002],[1734584400,2268019.3557000002],[1734670800,2268019.3557000002],[1734757200,2268019.3557000002],[1734843600,2268019.3557000002],[1734930000,2268019.3557000002],[1735016400,2268019.3557000002],[1735102800,2268019.3557000002],[1735189200,2268019.3557000002],[1735275600,2268019.3557000002],[1735362000,2268019.3557000002],[1735448400,2268019.3557000002],[1735534800,2268019.3557000002],[1735621200,2268019.3557000002],[1735707600,2268019.3557000002],[1735794000,2268019.3557000002],[1735880400,2268019.3557000002],[1735966800,2268019.3557000002],[1736053200,2268019.3557000002],[1736139600,2268019.3557000002],[1736226000,2268019.3557000002],[1736312400,2268019.3557000002],[1736398800,2268019.3557000002],[1736485200,2268019.3557000002],[1736571600,2268019.3557000002],[1736658000,2268019.3557000002],[1736744400,2268019.3557000002],[1736830800,2268019.3557000002],[1736917200,2268019.3557000002],[1737003600,2268019.3557000002],[1737090000,2268019.3557000002],[1737176400,2268019.3557000002],[1737262800,2268019.3557000002],[1737349200,2268019.3557000002],[1737435600,2268019.3557000002],[1737522000,2268019.3557000002],[1737608400,2268019.3557000002],[1737694800,2268019.3557000002],[1737781200,2268019.3557000002],[1737867600,2268019.3557000002],[1737954000,2268019.3557000002],[1738040400,2268019.3557000002],[1738126800,2268019.3557000002],[1738213200,2268019.3557000002],[1738299600,2268019.3557000002],[1738386000,2268019.3557000002],[1738472400,2268019.3557000002],[1738558800,2268019.3557000002],[1738645200,2268019.3557000002],[1738731600,2268019.3557000002],[1738818000,2268019.3557000002],[1738904400,2268019.3557000002],[1738990800,2268019.3557000002],[1739077200,2268019.3557000002],[1739163600,2268019.3557000002],[1739250000,2268019.3557000002],[1739336400,2268019.3557000002],[1739422800,2268019.3557000002],[1739509200,2268019.3557000002],[1739595600,2268019.3557000002],[1739682000,2268019.3557000002],[1739768400,2268019.3557000002],[1739854800,2268019.3557000002],[1739941200,2268019.3557000002],[1740027600,2268019.3557000002],[1740114000,2268019.3557000002],[1740200400,2268019.3557000002],[1740286800,2268019.3557000002],[1740373200,2268019.3557000002],[1740459600,2268019.3557000002],[1740546000,2268019.3557000002],[1740632400,2268019.3557000002],[1740718800,2268019.3557000002],[1740805200,2268019.3557000002],[1740891600,2268019.3557000002],[1740978000,2268019.3557000002],[1741064400,2268019.3557000002],[1741150800,2268019.3557000002],[1741237200,2268019.3557000002],[1741323600,2268019.3557000002],[1741410000,2268019.3557000002],[1741496400,2268019.3557000002],[1741579200,2268019.3557000002],[1741665600,2268019.3557000002],[1741752000,2268019.3557000002],[1741838400,2268019.3557000002],[1741924800,2268019.3557000002],[1742011200,2268019.3557000002],[1742097600,2268019.3557000002],[1742184000,2268019.3557000002],[1742270400,2268019.3557000002],[1742356800,2268019.3557000002],[1742443200,2268019.3557000002],[1742529600,2268019.3557000002],[1742616000,2268019.3557000002],[1742702400,2268019.3557000002],[1742788800,2268019.3557000002],[1742875200,2268019.3557000002],[1742961600,2268019.3557000002],[1743048000,2268019.3557000002],[1743134400,2268019.3557000002],[1743220800,2268019.3557000002],[1743307200,2268019.3557000002],[1743393600,2268019.3557000002],[1743480000,2268019.3557000002],[1743566400,2268019.3557000002],[1743652800,2268019.3557000002],[1743739200,2268019.3557000002],[1743825600,2268019.3557000002],[1743912000,2268019.3557000002],[1743998400,2268019.3557000002],[1744084800,2268019.3557000002],[1744171200,2268019.3557000002],[1744257600,2268019.3557000002],[1744344000,2268019.3557000002],[1744430400,2268019.3557000002],[1744516800,2268019.3557000002],[1744603200,2268019.3557000002],[1744689600,2268019.3557000002],[1744776000,2268019.3557000002],[1744862400,2268019.3557000002],[1744948800,2268019.3557000002],[1745035200,2268019.3557000002],[1745121600,2268019.3557000002],[1745208000,2268019.3557000002],[1745294400,2268019.3557000002],[1745380800,2268019.3557000002],[1745467200,2268019.3557000002],[1745553600,2268019.3557000002],[1745640000,2268019.3557000002],[1745726400,2268019.3557000002],[1745812800,2268019.3557000002],[1745899200,2268019.3557000002],[1745985600,2268019.3557000002],[1746072000,2268019.3557000002],[1746158400,2268019.3557000002],[1746244800,2268019.3557000002],[1746331200,2268019.3557000002],[1746417600,2268019.3557000002],[1746504000,2268019.3557000002],[1746590400,2268019.3557000002],[1746676800,2268019.3557000002],[1746763200,2268019.3557000002],[1746849600,2268019.3557000002],[1746936000,2268019.3557000002],[1747022400,2268019.3557000002],[1747108800,2268019.3557000002],[1747195200,2268019.3557000002],[1747281600,2268019.3557000002],[1747368000,2268019.3557000002],[1747454400,2268019.3557000002],[1747540800,2268019.3557000002],[1747627200,2268019.3557000002],[1747713600,2268019.3557000002],[1747800000,2268019.3557000002],[1747886400,2268019.3557000002],[1747972800,2268019.3557000002],[1748059200,2268019.3557000002],[1748145600,2268019.3557000002],[1748232000,2268019.3557000002],[1748318400,2268019.3557000002],[1748404800,2268019.3557000002],[1748491200,2268019.3557000002],[1748577600,2268019.3557000002],[1748664000,2268019.3557000002],[1748750400,2268019.3557000002],[1748836800,2268019.3557000002],[1748923200,2268019.3557000002],[1749009600,2268019.3557000002],[1749096000,2268019.3557000002],[1749182400,2268019.3557000002],[1749268800,2268019.3557000002],[1749355200,2268019.3557000002],[1749441600,2268019.3557000002],[1749528000,2268019.3557000002],[1749614400,2268019.3557000002],[1749700800,2268019.3557000002],[1749787200,2268019.3557000002],[1749873600,2268019.3557000002],[1749960000,2268019.3557000002],[1750046400,2268019.3557000002],[1750132800,2268019.3557000002],[1750219200,2268019.3557000002],[1750305600,2268019.3557000002],[1750392000,2268019.3557000002],[1750478400,2268019.3557000002],[1750564800,2268019.3557000002],[1750651200,2268019.3557000002],[1750737600,2268019.3557000002],[1750824000,2268019.3557000002],[1750910400,2268019.3557000002],[1750996800,2268019.3557000002],[1751083200,2268019.3557000002],[1751169600,2268019.3557000002],[1751256000,2268019.3557000002],[1751342400,2268019.3557000002],[1751428800,2268019.3557000002],[1751515200,2378746.0490999999],[1751601600,2378746.0490999999],[1751688000,2378746.0490999999],[1751774400,2378746.0490999999],[1751860800,2378746.0490999999],[1751947200,2378746.0490999999],[1752033600,2378746.0490999999],[1752120000,2378746.0490999999],[1752206400,2378746.0490999999],[1752292800,2378746.0490999999],[1752379200,2378746.0490999999],[1752465600,2378746.0490999999],[1752552000,2378746.0490999999],[1752638400,2378746.0490999999],[1752724800,2378746.0490999999],[1752811200,2378746.0490999999],[1752897600,2378746.0490999999],[1752984000,2378746.0490999999],[1753070400,2378746.0490999999],[1753156800,2378746.0490999999],[1753243200,2378746.0490999999],[1753329600,2378746.0490999999],[1753416000,2378746.0490999999],[1753502400,2378746.0490999999],[1753588800,2378746.0490999999],[1753675200,2378746.0490999999],[1753761600,2378746.0490999999],[1753848000,2378746.0490999999],[1753934400,2378746.0490999999],[1754020800,2378746.0490999999],[1754107200,2378746.0490999999],[1754193600,2378746.0490999999],[1754280000,2378746.0490999999],[1754366400,2378746.0490999999],[1754452800,2378746.0490999999],[1754539200,2378746.0490999999],[1754625600,2378746.0490999999],[1754712000,2378746.0490999999],[1754798400,2378746.0490999999],[1754884800,2378746.0490999999],[1754971200,2378746.0490999999],[1755057600,2378746.0490999999],[1755144000,2378746.0490999999],[1755230400,2378746.0490999999],[1755316800,2378746.0490999999],[1755403200,2378746.0490999999],[1755489600,2378746.0490999999],[1755576000,2378746.0490999999],[1755662400,2378746.0490999999],[1755748800,2378746.0490999999],[1755835200,2378746.0490999999],[1755921600,2378746.0490999999],[1756008000,2378746.0490999999],[1756094400,2378746.0490999999],[1756180800,2378746.0490999999],[1756267200,2378746.0490999999],[1756353600,2378746.0490999999],[1756440000,2378746.0490999999],[1756526400,2378746.0490999999],[1756612800,2378746.0490999999],[1756699200,2378746.0490999999],[1756785600,2378746.0490999999],[1756872000,2378746.0490999999],[1756958400,2378746.0490999999],[1757044800,2378746.0490999999],[1757131200,2378746.0490999999],[1757217600,2378746.0490999999],[1757304000,2378746.0490999999],[1757390400,2378746.0490999999],[1757476800,2378746.0490999999],[1757563200,2378746.0490999999],[1757649600,2378746.0490999999],[1757736000,2378746.0490999999],[1757822400,2378746.0490999999],[1757908800,2378746.0490999999],[1757995200,2378746.0490999999],[1758081600,2378746.0490999999],[1758168000,2378746.0490999999],[1758254400,2378746.0490999999],[1758340800,2378746.0490999999],[1758427200,2378746.0490999999],[1758513600,2378746.0490999999],[1758600000,2378746.0490999999],[1758686400,2378746.0490999999],[1758772800,2378746.0490999999],[1758859200,2378746.0490999999],[1758945600,2378746.0490999999],[1759032000,2378746.0490999999],[1759118400,2378746.0490999999],[1759204800,2378746.0490999999],[1759291200,2378746.0490999999],[1759377600,2378746.0490999999],[1759464000,2378746.0490999999],[1759550400,2378746.0490999999],[1759636800,2378746.0490999999],[1759723200,2378746.0490999999],[1759809600,2378746.0490999999],[1759896000,2378746.0490999999],[1759982400,2378746.0490999999],[1760068800,2378746.0490999999],[1760155200,2378746.0490999999],[1760241600,2378746.0490999999],[1760328000,2378746.0490999999],[1760414400,2378746.0490999999],[1760500800,2378746.0490999999],[1760587200,2378746.0490999999],[1760673600,2378746.0490999999],[1760760000,2378746.0490999999],[1760846400,2378746.0490999999],[1760932800,2378746.0490999999],[1761019200,2378746.0490999999],[1761105600,2378746.0490999999],[1761192000,2378746.0490999999],[1761278400,2378746.0490999999],[1761364800,2378746.0490999999],[1761451200,2378746.0490999999],[1761537600,2378746.0490999999],[1761624000,2378746.0490999999],[1761710400,2378746.0490999999],[1761796800,2378746.0490999999],[1761883200,2378746.0490999999],[1761969600,2378746.0490999999],[1762056000,2378746.0490999999],[1762146000,2378746.0490999999],[1762232400,2378746.0490999999],[1762318800,2378746.0490999999],[1762405200,2378746.0490999999],[1762491600,2378746.0490999999],[1762578000,2378746.0490999999],[1762664400,2378746.0490999999],[1762750800,2378746.0490999999],[1762837200,2378746.0490999999],[1762923600,2378746.0490999999],[1763010000,2378746.0490999999],[1763096400,2378746.0490999999],[1763182800,2378746.0490999999],[1763269200,2378746.0490999999],[1763355600,2378746.0490999999],[1763442000,2378746.0490999999],[1763528400,2378746.0490999999],[1763614800,2378746.0490999999],[1763701200,2378746.0490999999],[1763787600,2378746.0490999999],[1763874000,2378746.0490999999],[1763960400,2378746.0490999999],[1764046800,2378746.0490999999],[1764133200,2378746.0490999999],[1764219600,2378746.0490999999],[1764306000,2378746.0490999999],[1764392400,2378746.0490999999],[1764478800,2378746.0490999999],[1764565200,2378746.0490999999],[1764651600,2378746.0490999999],[1764738000,2378746.0490999999],[1764824400,2378746.0490999999],[1764910800,2378746.0490999999],[1764997200,2378746.0490999999],[1765083600,2378746.0490999999],[1765170000,2378746.0490999999],[1765256400,2378746.0490999999],[1765342800,2378746.0490999999],[1765429200,2378746.0490999999],[1765515600,2378746.0490999999],[1765602000,2378746.0490999999],[1765688400,2378746.0490999999],[1765774800,2378746.0490999999],[1765861200,2378746.0490999999],[1765947600,2378746.0490999999],[1766034000,2378746.0490999999],[1766120400,2378746.0490999999],[1766206800,2378746.0490999999],[1766293200,2378746.0490999999],[1766379600,2378746.0490999999],[1766466000,2378746.0490999999],[1766552400,2378746.0490999999],[1766638800,2378746.0490999999],[1766725200,2378746.0490999999],[1766811600,2378746.0490999999],[1766898000,2378746.0490999999],[1766984400,2378746.0490999999],[1767070800,2378746.0490999999],[1767157200,2378746.0490999999],[1767243600,2378746.0490999999],[1767330000,2378746.0490999999],[1767416400,2378746.0490999999],[1767502800,2378746.0490999999],[1767589200,2378746.0490999999],[1767675600,2378746.0490999999],[1767762000,2378746.0490999999],[1767848400,2378746.0490999999],[1767934800,2378746.0490999999],[1768021200,2378746.0490999999],[1768107600,2378746.0490999999],[1768194000,2378746.0490999999],[1768280400,2378746.0490999999],[1768366800,2378746.0490999999],[1768453200,2378746.0490999999],[1768539600,2378746.0490999999],[1768626000,2378746.0490999999],[1768712400,2378746.0490999999],[1768798800,2378746.0490999999],[1768885200,2378746.0490999999],[1768971600,2378746.0490999999],[1769058000,2378746.0490999999],[1769144400,2378746.0490999999],[1769230800,2378746.0490999999],[1769317200,2378746.0490999999],[1769403600,2378746.0490999999],[1769490000,2378746.0490999999],[1769576400,2378746.0490999999],[1769662800,2378746.0490999999],[1769749200,2378746.0490999999],[1769835600,2378746.0490999999],[1769922000,2378746.0490999999],[1770008400,2378746.0490999999],[1770094800,2378746.0490999999],[1770181200,2378746.0490999999],[1770267600,2378746.0490999999],[1770354000,2378746.0490999999],[1770440400,2378746.0490999999],[1770526800,2378746.0490999999],[1770613200,2378746.0490999999],[1770699600,2378746.0490999999],[1770786000,2378746.0490999999],[1770872400,2378746.0490999999],[1770958800,2378746.0490999999]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,3033.125],[963028800,3033.125],[963115200,3033.125],[963201600,3033.125],[963288000,3033.125],[963374400,3033.125],[963460800,3033.125],[963547200,3033.125],[963633600,3033.125],[963720000,3033.125],[963806400,3033.125],[963892800,3033.125],[963979200,3033.125],[964065600,3033.125],[964152000,3033.125],[964238400,3033.125],[964324800,3033.125],[964411200,3033.125],[964497600,3033.125],[964584000,3033.125],[964670400,3033.125],[964756800,3033.125],[964843200,3033.125],[964929600,3033.125],[965016000,3033.125],[965102400,3033.125],[965188800,3033.125],[965275200,3033.125],[965361600,3033.125],[965448000,3033.125],[965534400,3033.125],[965620800,3033.125],[965707200,3033.125],[965793600,3033.125],[965880000,3033.125],[965966400,3033.125],[966052800,3033.125],[966139200,3033.125],[966225600,3033.125],[966312000,3033.125],[966398400,3033.125],[966484800,3033.125],[966571200,3033.125],[966657600,3033.125],[966744000,3033.125],[966830400,3033.125],[966916800,3033.125],[967003200,3033.125],[967089600,3033.125],[967176000,3033.125],[967262400,3033.125],[967348800,3033.125],[967435200,3033.125],[967521600,3033.125],[967608000,3033.125],[967694400,3033.125],[967780800,3033.125],[967867200,3033.125],[967953600,3033.125],[968040000,3033.125],[968126400,3033.125],[968212800,3033.125],[968299200,3033.125],[968385600,3033.125],[968472000,3033.125],[968558400,3033.125],[968644800,3033.125],[968731200,3033.125],[968817600,3033.125],[968904000,3033.125],[968990400,3033.125],[969076800,3033.125],[969163200,3033.125],[969249600,3033.125],[969336000,3033.125],[969422400,3033.125],[969508800,3033.125],[969595200,3033.125],[969681600,3033.125],[969768000,3033.125],[969854400,3033.125],[969940800,3033.125],[970027200,3033.125],[970113600,3033.125],[970200000,3033.125],[970286400,3033.125],[970372800,3033.125],[970459200,3033.125],[970545600,3033.125],[970632000,3033.125],[970718400,3033.125],[970804800,3033.125],[970891200,3033.125],[970977600,3033.125],[971064000,3033.125],[971150400,3033.125],[971236800,3033.125],[971323200,3033.125],[971409600,3033.125],[971496000,3033.125],[971582400,3033.125],[971668800,3033.125],[971755200,3033.125],[971841600,3033.125],[971928000,3033.125],[972014400,3033.125],[972100800,3033.125],[972187200,3033.125],[972273600,3033.125],[972360000,3033.125],[972446400,3033.125],[972532800,3033.125],[972619200,3033.125],[972705600,3033.125],[972792000,3033.125],[972882000,3033.125],[972968400,3033.125],[973054800,3033.125],[973141200,3033.125],[973227600,3033.125],[973314000,3033.125],[973400400,3033.125],[973486800,3033.125],[973573200,3033.125],[973659600,3033.125],[973746000,3033.125],[973832400,3033.125],[973918800,3033.125],[974005200,3033.125],[974091600,3033.125],[974178000,3033.125],[974264400,3033.125],[974350800,3033.125],[974437200,3033.125],[974523600,3033.125],[974610000,3033.125],[974696400,3033.125],[974782800,3033.125],[974869200,3033.125],[974955600,3033.125],[975042000,3033.125],[975128400,3033.125],[975214800,3033.125],[975301200,3033.125],[975387600,3033.125],[975474000,3033.125],[975560400,3033.125],[975646800,3033.125],[975733200,3033.125],[975819600,3033.125],[975906000,3033.125],[975992400,3033.125],[976078800,3033.125],[976165200,3033.125],[976251600,3033.125],[976338000,3033.125],[976424400,3033.125],[976510800,3033.125],[976597200,3033.125],[976683600,3033.125],[976770000,3033.125],[976856400,3033.125],[976942800,3033.125],[977029200,3033.125],[977115600,3033.125],[977202000,3033.125],[977288400,3033.125],[977374800,3033.125],[977461200,3033.125],[977547600,3033.125],[977634000,3033.125],[977720400,3033.125],[977806800,3033.125],[977893200,3033.125],[977979600,3033.125],[978066000,3033.125],[978152400,3033.125],[978238800,3033.125],[978325200,3033.125],[978411600,3033.125],[978498000,3033.125],[978584400,3033.125],[978670800,3033.125],[978757200,3033.125],[978843600,3033.125],[978930000,3033.125],[979016400,3033.125],[979102800,3033.125],[979189200,3033.125],[979275600,3033.125],[979362000,3033.125],[979448400,3033.125],[979534800,3033.125],[979621200,3033.125],[979707600,3033.125],[979794000,3033.125],[979880400,3033.125],[979966800,3033.125],[980053200,3033.125],[980139600,3033.125],[980226000,3033.125],[980312400,3033.125],[980398800,3033.125],[980485200,3033.125],[980571600,3033.125],[980658000,3033.125],[980744400,3033.125],[980830800,3033.125],[980917200,3033.125],[981003600,3033.125],[981090000,3033.125],[981176400,3033.125],[981262800,3033.125],[981349200,3033.125],[981435600,3033.125],[981522000,3033.125],[981608400,3033.125],[981694800,3033.125],[981781200,3033.125],[981867600,3033.125],[981954000,3033.125],[982040400,3033.125],[982126800,3033.125],[982213200,3033.125],[982299600,3033.125],[982386000,3033.125],[982472400,3033.125],[982558800,3033.125],[982645200,3033.125],[982731600,3033.125],[982818000,3033.125],[982904400,3033.125],[982990800,3033.125],[983077200,3033.125],[983163600,3033.125],[983250000,3033.125],[983336400,3033.125],[983422800,3033.125],[983509200,3033.125],[983595600,3033.125],[983682000,3033.125],[983768400,3033.125],[983854800,3033.125],[983941200,3033.125],[984027600,3033.125],[984114000,3033.125],[984200400,3033.125],[984286800,3033.125],[984373200,3033.125],[984459600,3033.125],[984546000,3033.125],[984632400,3033.125],[984718800,3033.125],[984805200,3033.125],[984891600,3033.125],[984978000,3033.125],[985064400,3033.125],[985150800,3033.125],[985237200,3033.125],[985323600,3033.125],[985410000,3033.125],[985496400,3033.125],[985582800,3033.125],[985669200,3033.125],[985755600,3033.125],[985842000,3033.125],[985928400,3033.125],[986014800,3033.125],[986101200,3033.125],[986184000,3033.125],[986270400,3033.125],[986356800,3033.125],[986443200,3033.125],[986529600,3033.125],[986616000,3033.125],[986702400,3033.125],[986788800,3033.125],[986875200,3033.125],[986961600,3033.125],[987048000,3033.125],[987134400,3033.125],[987220800,3033.125],[987307200,3033.125],[987393600,3033.125],[987480000,3033.125],[987566400,3033.125],[987652800,3033.125],[987739200,3033.125],[987825600,3033.125],[987912000,3033.125],[987998400,3033.125],[988084800,3033.125],[988171200,3033.125],[988257600,3033.125],[988344000,3033.125],[988430400,3033.125],[988516800,3033.125],[988603200,3033.125],[988689600,3033.125],[988776000,3033.125],[988862400,3033.125],[988948800,3033.125],[989035200,3033.125],[989121600,3033.125],[989208000,3033.125],[989294400,3033.125],[989380800,3033.125],[989467200,3033.125],[989553600,3033.125],[989640000,3033.125],[989726400,3033.125],[989812800,3033.125],[989899200,3033.125],[989985600,3033.125],[990072000,3033.125],[990158400,3033.125],[990244800,3033.125],[990331200,3033.125],[990417600,3033.125],[990504000,3033.125],[990590400,3033.125],[990676800,3033.125],[990763200,3033.125],[990849600,3033.125],[990936000,3033.125],[991022400,3033.125],[991108800,3033.125],[991195200,3033.125],[991281600,3033.125],[991368000,3033.125],[991454400,3033.125],[991540800,3033.125],[991627200,3033.125],[991713600,3033.125],[991800000,3033.125],[991886400,3033.125],[991972800,3033.125],[992059200,3033.125],[992145600,3033.125],[992232000,3033.125],[992318400,3033.125],[992404800,3033.125],[992491200,3033.125],[992577600,3033.125],[992664000,3033.125],[992750400,3033.125],[992836800,3033.125],[992923200,3033.125],[993009600,3033.125],[993096000,3033.125],[993182400,3033.125],[993268800,3033.125],[993355200,3033.125],[993441600,3033.125],[993528000,3033.125],[993614400,3033.125],[993700800,3033.125],[993787200,3033.125],[993873600,3033.125],[993960000,3033.125],[994046400,3033.125],[994132800,3033.125],[994219200,9882.5],[994305600,9882.5],[1183435200,9882.5],[1183521600,82054.25],[1183608000,82054.25],[1183694400,82054.25],[1183780800,82054.25],[1183867200,82054.25],[1183953600,82054.25],[1184040000,82054.25],[1184126400,82054.25],[1184212800,82054.25],[1184299200,82054.25],[1184385600,82054.25],[1184472000,82054.25],[1184558400,82054.25],[1184644800,82054.25],[1184731200,82054.25],[1184817600,82054.25],[1184904000,82054.25],[1184990400,82054.25],[1185076800,82054.25],[1185163200,82054.25],[1185249600,82054.25],[1185336000,82054.25],[1185422400,82054.25],[1185508800,82054.25],[1185595200,82054.25],[1185681600,82054.25],[1185768000,82054.25],[1185854400,82054.25],[1185940800,82054.25],[1186027200,82054.25],[1186113600,82054.25],[1186200000,82054.25],[1186286400,82054.25],[1186372800,82054.25],[1186459200,82054.25],[1186545600,82054.25],[1186632000,82054.25],[1186718400,82054.25],[1186804800,82054.25],[1186891200,82054.25],[1186977600,82054.25],[1187064000,82054.25],[1187150400,82054.25],[1187236800,82054.25],[1187323200,82054.25],[1187409600,82054.25],[1187496000,82054.25],[1187582400,82054.25],[1187668800,82054.25],[1187755200,82054.25],[1187841600,82054.25],[1187928000,82054.25],[1188014400,82054.25],[1188100800,82054.25],[1188187200,82054.25],[1188273600,82054.25],[1188360000,82054.25],[1188446400,82054.25],[1188532800,82054.25],[1188619200,82054.25],[1188705600,82054.25],[1188792000,82054.25],[1188878400,82054.25],[1188964800,82054.25],[1189051200,82054.25],[1189137600,82054.25],[1189224000,82054.25],[1189310400,82054.25],[1189396800,82054.25],[1189483200,82054.25],[1189569600,82054.25],[1189656000,82054.25],[1189742400,82054.25],[1189828800,82054.25],[1189915200,82054.25],[1190001600,82054.25],[1190088000,82054.25],[1190174400,82054.25],[1190260800,82054.25],[1190347200,82054.25],[1190433600,82054.25],[1190520000,82054.25],[1190606400,82054.25],[1190692800,82054.25],[1190779200,82054.25],[1190865600,82054.25],[1190952000,82054.25],[1191038400,82054.25],[1191124800,82054.25],[1191211200,82054.25],[1191297600,82054.25],[1191384000,82054.25],[1191470400,82054.25],[1191556800,82054.25],[1191643200,82054.25],[1191729600,82054.25],[1191816000,82054.25],[1191902400,82054.25],[1191988800,82054.25],[1192075200,82054.25],[1192161600,82054.25],[1192248000,82054.25],[1192334400,82054.25],[1192420800,82054.25],[1192507200,82054.25],[1192593600,82054.25],[1192680000,82054.25],[1192766400,82054.25],[1192852800,82054.25],[1192939200,82054.25],[1193025600,82054.25],[1193112000,82054.25],[1193198400,82054.25],[1193284800,82054.25],[1193371200,82054.25],[1193457600,82054.25],[1193544000,82054.25],[1193630400,82054.25],[1193716800,82054.25],[1193803200,82054.25],[1193889600,82054.25],[1193976000,82054.25],[1194062400,82054.25],[1194148800,82054.25],[1194238800,82054.25],[1194325200,82054.25],[1194411600,82054.25],[1194498000,82054.25],[1194584400,82054.25],[1194670800,82054.25],[1194757200,82054.25],[1194843600,82054.25],[1194930000,82054.25],[1195016400,82054.25],[1195102800,82054.25],[1195189200,82054.25],[1195275600,82054.25],[1195362000,82054.25],[1195448400,82054.25],[1195534800,82054.25],[1195621200,82054.25],[1195707600,82054.25],[1195794000,82054.25],[1195880400,82054.25],[1195966800,82054.25],[1196053200,82054.25],[1196139600,82054.25],[1196226000,82054.25],[1196312400,82054.25],[1196398800,82054.25],[1196485200,82054.25],[1196571600,82054.25],[1196658000,82054.25],[1196744400,82054.25],[1196830800,82054.25],[1196917200,82054.25],[1197003600,82054.25],[1197090000,82054.25],[1197176400,82054.25],[1197262800,82054.25],[1197349200,82054.25],[1197435600,82054.25],[1197522000,82054.25],[1197608400,82054.25],[1197694800,82054.25],[1197781200,82054.25],[1197867600,82054.25],[1197954000,82054.25],[1198040400,82054.25],[1198126800,82054.25],[1198213200,82054.25],[1198299600,82054.25],[1198386000,82054.25],[1198472400,82054.25],[1198558800,82054.25],[1198645200,82054.25],[1198731600,82054.25],[1198818000,82054.25],[1198904400,82054.25],[1198990800,82054.25],[1199077200,82054.25],[1199163600,82054.25],[1199250000,82054.25],[1199336400,82054.25],[1199422800,82054.25],[1199509200,82054.25],[1199595600,82054.25],[1199682000,82054.25],[1199768400,82054.25],[1199854800,82054.25],[1199941200,82054.25],[1200027600,82054.25],[1200114000,82054.25],[1200200400,82054.25],[1200286800,82054.25],[1200373200,82054.25],[1200459600,82054.25],[1200546000,82054.25],[1200632400,82054.25],[1200718800,82054.25],[1200805200,82054.25],[1200891600,82054.25],[1200978000,82054.25],[1201064400,82054.25],[1201150800,82054.25],[1201237200,82054.25],[1201323600,82054.25],[1201410000,82054.25],[1201496400,82054.25],[1201582800,82054.25],[1201669200,82054.25],[1201755600,82054.25],[1201842000,82054.25],[1201928400,82054.25],[1202014800,82054.25],[1202101200,82054.25],[1202187600,82054.25],[1202274000,82054.25],[1202360400,82054.25],[1202446800,82054.25],[1202533200,82054.25],[1202619600,82054.25],[1202706000,82054.25],[1202792400,82054.25],[1202878800,82054.25],[1202965200,82054.25],[1203051600,82054.25],[1203138000,82054.25],[1203224400,82054.25],[1203310800,82054.25],[1203397200,82054.25],[1203483600,82054.25],[1203570000,82054.25],[1203656400,82054.25],[1203742800,82054.25],[1203829200,82054.25],[1203915600,82054.25],[1204002000,82054.25],[1204088400,82054.25],[1204174800,82054.25],[1204261200,82054.25],[1204347600,82054.25],[1204434000,82054.25],[1204520400,82054.25],[1204606800,82054.25],[1204693200,82054.25],[1204779600,82054.25],[1204866000,82054.25],[1204952400,82054.25],[1205038800,82054.25],[1205121600,82054.25],[1205208000,82054.25],[1205294400,82054.25],[1205380800,82054.25],[1205467200,82054.25],[1205553600,82054.25],[1205640000,82054.25],[1205726400,82054.25],[1205812800,82054.25],[1205899200,82054.25],[1205985600,82054.25],[1206072000,82054.25],[1206158400,82054.25],[1206244800,82054.25],[1206331200,82054.25],[1206417600,82054.25],[1206504000,82054.25],[1206590400,82054.25],[1206676800,82054.25],[1206763200,82054.25],[1206849600,82054.25],[1206936000,82054.25],[1207022400,82054.25],[1207108800,82054.25],[1207195200,82054.25],[1207281600,82054.25],[1207368000,82054.25],[1207454400,82054.25],[1207540800,82054.25],[1207627200,82054.25],[1207713600,82054.25],[1207800000,82054.25],[1207886400,82054.25],[1207972800,82054.25],[1208059200,82054.25],[1208145600,82054.25],[1208232000,82054.25],[1208318400,82054.25],[1208404800,82054.25],[1208491200,82054.25],[1208577600,82054.25],[1208664000,82054.25],[1208750400,82054.25],[1208836800,82054.25],[1208923200,82054.25],[1209009600,82054.25],[1209096000,82054.25],[1209182400,82054.25],[1209268800,82054.25],[1209355200,82054.25],[1209441600,82054.25],[1209528000,82054.25],[1209614400,82054.25],[1209700800,82054.25],[1209787200,82054.25],[1209873600,82054.25],[1209960000,82054.25],[1210046400,82054.25],[1210132800,82054.25],[1210219200,82054.25],[1210305600,82054.25],[1210392000,82054.25],[1210478400,82054.25],[1210564800,82054.25],[1210651200,82054.25],[1210737600,82054.25],[1210824000,82054.25],[1210910400,82054.25],[1210996800,82054.25],[1211083200,82054.25],[1211169600,82054.25],[1211256000,82054.25],[1211342400,82054.25],[1211428800,82054.25],[1211515200,82054.25],[1211601600,82054.25],[1211688000,82054.25],[1211774400,82054.25],[1211860800,82054.25],[1211947200,82054.25],[1212033600,82054.25],[1212120000,82054.25],[1212206400,82054.25],[1212292800,82054.25],[1212379200,82054.25],[1212465600,82054.25],[1212552000,82054.25],[1212638400,82054.25],[1212724800,82054.25],[1212811200,82054.25],[1212897600,82054.25],[1212984000,82054.25],[1213070400,82054.25],[1213156800,82054.25],[1213243200,82054.25],[1213329600,82054.25],[1213416000,82054.25],[1213502400,82054.25],[1213588800,82054.25],[1213675200,82054.25],[1213761600,82054.25],[1213848000,82054.25],[1213934400,82054.25],[1214020800,82054.25],[1214107200,82054.25],[1214193600,82054.25],[1214280000,82054.25],[1214366400,82054.25],[1214452800,82054.25],[1214539200,82054.25],[1214625600,82054.25],[1214712000,82054.25],[1214798400,82054.25],[1214884800,82054.25],[1214971200,82054.25],[1215057600,83196.25],[1215144000,83196.25],[1215230400,83196.25],[1215316800,83196.25],[1215403200,83196.25],[1215489600,83196.25],[1215576000,83196.25],[1215662400,83196.25],[1215748800,83196.25],[1215835200,83196.25],[1215921600,83196.25],[1216008000,83196.25],[1216094400,83196.25],[1216180800,83196.25],[1216267200,83196.25],[1216353600,83196.25],[1216440000,83196.25],[1216526400,83196.25],[1216612800,83196.25],[1216699200,83196.25],[1216785600,83196.25],[1216872000,83196.25],[1216958400,83196.25],[1217044800,83196.25],[1217131200,83196.25],[1217217600,83196.25],[1217304000,83196.25],[1217390400,83196.25],[1217476800,83196.25],[1217563200,83196.25],[1217649600,83196.25],[1217736000,83196.25],[1217822400,83196.25],[1217908800,83196.25],[1217995200,83196.25],[1218081600,83196.25],[1218168000,83196.25],[1218254400,83196.25],[1218340800,83196.25],[1218427200,83196.25],[1218513600,83196.25],[1218600000,83196.25],[1218686400,83196.25],[1218772800,83196.25],[1218859200,83196.25],[1218945600,83196.25],[1219032000,83196.25],[1219118400,83196.25],[1219204800,83196.25],[1219291200,83196.25],[1219377600,83196.25],[1219464000,83196.25],[1219550400,83196.25],[1219636800,83196.25],[1219723200,83196.25],[1219809600,83196.25],[1219896000,83196.25],[1219982400,83196.25],[1220068800,83196.25],[1220155200,83196.25],[1220241600,83196.25],[1220328000,83196.25],[1220414400,83196.25],[1220500800,83196.25],[1220587200,83196.25],[1220673600,83196.25],[1220760000,83196.25],[1220846400,83196.25],[1220932800,83196.25],[1221019200,83196.25],[1221105600,83196.25],[1221192000,83196.25],[1221278400,83196.25],[1221364800,83196.25],[1221451200,83196.25],[1221537600,83196.25],[1221624000,83196.25],[1221710400,83196.25],[1221796800,83196.25],[1221883200,83196.25],[1221969600,83196.25],[1222056000,83196.25],[1222142400,83196.25],[1222228800,83196.25],[1222315200,83196.25],[1222401600,83196.25],[1222488000,83196.25],[1222574400,83196.25],[1222660800,83196.25],[1222747200,83196.25],[1222833600,83196.25],[1222920000,83196.25],[1223006400,83196.25],[1223092800,83196.25],[1223179200,83196.25],[1223265600,83196.25],[1223352000,83196.25],[1223438400,83196.25],[1223524800,83196.25],[1223611200,83196.25],[1223697600,83196.25],[1223784000,83196.25],[1223870400,83196.25],[1223956800,83196.25],[1224043200,83196.25],[1224129600,83196.25],[1224216000,83196.25],[1224302400,83196.25],[1224388800,83196.25],[1224475200,83196.25],[1224561600,83196.25],[1224648000,83196.25],[1224734400,83196.25],[1224820800,83196.25],[1224907200,83196.25],[1224993600,83196.25],[1225080000,83196.25],[1225166400,83196.25],[1225252800,83196.25],[1225339200,83196.25],[1225425600,83196.25],[1225512000,83196.25],[1225598400,83196.25],[1225688400,83196.25],[1225774800,83196.25],[1225861200,83196.25],[1225947600,83196.25],[1226034000,83196.25],[1226120400,83196.25],[1226206800,83196.25],[1226293200,83196.25],[1226379600,83196.25],[1226466000,83196.25],[1226552400,83196.25],[1226638800,83196.25],[1226725200,83196.25],[1226811600,83196.25],[1226898000,83196.25],[1226984400,83196.25],[1227070800,83196.25],[1227157200,83196.25],[1227243600,83196.25],[1227330000,83196.25],[1227416400,83196.25],[1227502800,83196.25],[1227589200,83196.25],[1227675600,83196.25],[1227762000,83196.25],[1227848400,83196.25],[1227934800,83196.25],[1228021200,83196.25],[1228107600,83196.25],[1228194000,83196.25],[1228280400,83196.25],[1228366800,83196.25],[1228453200,83196.25],[1228539600,83196.25],[1228626000,83196.25],[1228712400,83196.25],[1228798800,83196.25],[1228885200,83196.25],[1228971600,83196.25],[1229058000,83196.25],[1229144400,83196.25],[1229230800,83196.25],[1229317200,83196.25],[1229403600,83196.25],[1229490000,83196.25],[1229576400,83196.25],[1229662800,83196.25],[1229749200,83196.25],[1229835600,83196.25],[1229922000,83196.25],[1230008400,83196.25],[1230094800,83196.25],[1230181200,83196.25],[1230267600,83196.25],[1230354000,83196.25],[1230440400,83196.25],[1230526800,83196.25],[1230613200,83196.25],[1230699600,83196.25],[1230786000,83196.25],[1230872400,83196.25],[1230958800,83196.25],[1231045200,83196.25],[1231131600,83196.25],[1231218000,83196.25],[1231304400,83196.25],[1231390800,83196.25],[1231477200,83196.25],[1231563600,83196.25],[1231650000,83196.25],[1231736400,83196.25],[1231822800,83196.25],[1231909200,83196.25],[1231995600,83196.25],[1232082000,83196.25],[1232168400,83196.25],[1232254800,83196.25],[1232341200,83196.25],[1232427600,83196.25],[1232514000,83196.25],[1232600400,83196.25],[1232686800,83196.25],[1232773200,83196.25],[1232859600,83196.25],[1232946000,83196.25],[1233032400,83196.25],[1233118800,83196.25],[1233205200,83196.25],[1233291600,83196.25],[1233378000,83196.25],[1233464400,83196.25],[1233550800,83196.25],[1233637200,83196.25],[1233723600,83196.25],[1233810000,83196.25],[1233896400,83196.25],[1233982800,83196.25],[1234069200,83196.25],[1234155600,83196.25],[1234242000,83196.25],[1234328400,83196.25],[1234414800,83196.25],[1234501200,83196.25],[1234587600,83196.25],[1234674000,83196.25],[1234760400,83196.25],[1234846800,83196.25],[1234933200,83196.25],[1235019600,83196.25],[1235106000,83196.25],[1235192400,83196.25],[1235278800,83196.25],[1235365200,83196.25],[1235451600,83196.25],[1235538000,83196.25],[1235624400,83196.25],[1235710800,83196.25],[1235797200,83196.25],[1235883600,83196.25],[1235970000,83196.25],[1236056400,83196.25],[1236142800,83196.25],[1236229200,83196.25],[1236315600,83196.25],[1236402000,83196.25],[1236488400,83196.25],[1236571200,83196.25],[1236657600,83196.25],[1236744000,83196.25],[1236830400,83196.25],[1236916800,83196.25],[1237003200,83196.25],[1237089600,83196.25],[1237176000,83196.25],[1237262400,83196.25],[1237348800,83196.25],[1237435200,83196.25],[1237521600,83196.25],[1237608000,83196.25],[1237694400,83196.25],[1237780800,83196.25],[1237867200,83196.25],[1237953600,83196.25],[1238040000,83196.25],[1238126400,83196.25],[1238212800,83196.25],[1238299200,83196.25],[1238385600,83196.25],[1238472000,83196.25],[1238558400,83196.25],[1238644800,83196.25],[1238731200,83196.25],[1238817600,83196.25],[1238904000,83196.25],[1238990400,83196.25],[1239076800,83196.25],[1239163200,83196.25],[1239249600,83196.25],[1239336000,83196.25],[1239422400,83196.25],[1239508800,83196.25],[1239595200,83196.25],[1239681600,83196.25],[1239768000,83196.25],[1239854400,83196.25],[1239940800,83196.25],[1240027200,83196.25],[1240113600,83196.25],[1240200000,83196.25],[1240286400,83196.25],[1240372800,83196.25],[1240459200,83196.25],[1240545600,83196.25],[1240632000,83196.25],[1240718400,83196.25],[1240804800,83196.25],[1240891200,83196.25],[1240977600,83196.25],[1241064000,83196.25],[1241150400,83196.25],[1241236800,83196.25],[1241323200,83196.25],[1241409600,83196.25],[1241496000,83196.25],[1241582400,83196.25],[1241668800,83196.25],[1241755200,83196.25],[1241841600,83196.25],[1241928000,83196.25],[1242014400,83196.25],[1242100800,83196.25],[1242187200,83196.25],[1242273600,83196.25],[1242360000,83196.25],[1242446400,83196.25],[1242532800,83196.25],[1242619200,83196.25],[1242705600,83196.25],[1242792000,83196.25],[1242878400,83196.25],[1242964800,83196.25],[1243051200,83196.25],[1243137600,83196.25],[1243224000,83196.25],[1243310400,83196.25],[1243396800,83196.25],[1243483200,83196.25],[1243569600,83196.25],[1243656000,83196.25],[1243742400,83196.25],[1243828800,83196.25],[1243915200,83196.25],[1244001600,83196.25],[1244088000,83196.25],[1244174400,83196.25],[1244260800,83196.25],[1244347200,83196.25],[1244433600,83196.25],[1244520000,83196.25],[1244606400,83196.25],[1244692800,83196.25],[1244779200,83196.25],[1244865600,83196.25],[1244952000,83196.25],[1245038400,83196.25],[1245124800,83196.25],[1245211200,83196.25],[1245297600,83196.25],[1245384000,83196.25],[1245470400,83196.25],[1245556800,83196.25],[1245643200,83196.25],[1245729600,83196.25],[1245816000,83196.25],[1245902400,83196.25],[1245988800,83196.25],[1246075200,83196.25],[1246161600,83196.25],[1246248000,83196.25],[1246334400,83196.25],[1246420800,83196.25],[1246507200,83196.25],[1246593600,83963.25],[1246680000,83963.25],[1246766400,83963.25],[1246852800,83963.25],[1246939200,83963.25],[1247025600,83963.25],[1247112000,83963.25],[1247198400,83963.25],[1247284800,83963.25],[1247371200,83963.25],[1247457600,83963.25],[1247544000,83963.25],[1247630400,83963.25],[1247716800,83963.25],[1247803200,83963.25],[1247889600,83963.25],[1247976000,83963.25],[1248062400,83963.25],[1248148800,83963.25],[1248235200,83963.25],[1248321600,83963.25],[1248408000,83963.25],[1248494400,83963.25],[1248580800,83963.25],[1248667200,83963.25],[1248753600,83963.25],[1248840000,83963.25],[1248926400,83963.25],[1249012800,83963.25],[1249099200,83963.25],[1249185600,83963.25],[1249272000,83963.25],[1249358400,83963.25],[1249444800,83963.25],[1249531200,83963.25],[1249617600,83963.25],[1249704000,83963.25],[1249790400,83963.25],[1249876800,83963.25],[1249963200,83963.25],[1250049600,83963.25],[1250136000,83963.25],[1250222400,83963.25],[1250308800,83963.25],[1250395200,83963.25],[1250481600,83963.25],[1250568000,83963.25],[1250654400,83963.25],[1250740800,83963.25],[1250827200,83963.25],[1250913600,83963.25],[1251000000,83963.25],[1251086400,83963.25],[1251172800,83963.25],[1251259200,83963.25],[1251345600,83963.25],[1251432000,83963.25],[1251518400,83963.25],[1251604800,83963.25],[1251691200,83963.25],[1251777600,83963.25],[1251864000,83963.25],[1251950400,83963.25],[1252036800,83963.25],[1252123200,83963.25],[1252209600,83963.25],[1252296000,83963.25],[1252382400,83963.25],[1252468800,83963.25],[1252555200,83963.25],[1252641600,83963.25],[1252728000,83963.25],[1252814400,83963.25],[1252900800,83963.25],[1252987200,83963.25],[1253073600,83963.25],[1253160000,83963.25],[1253246400,83963.25],[1253332800,83963.25],[1253419200,83963.25],[1253505600,83963.25],[1253592000,83963.25],[1253678400,83963.25],[1253764800,83963.25],[1253851200,83963.25],[1253937600,83963.25],[1254024000,83963.25],[1254110400,83963.25],[1254196800,83963.25],[1254283200,83963.25],[1254369600,83963.25],[1254456000,83963.25],[1254542400,83963.25],[1254628800,83963.25],[1254715200,83963.25],[1254801600,83963.25],[1254888000,83963.25],[1254974400,83963.25],[1255060800,83963.25],[1255147200,83963.25],[1255233600,83963.25],[1255320000,83963.25],[1255406400,83963.25],[1255492800,83963.25],[1255579200,83963.25],[1255665600,83963.25],[1255752000,83963.25],[1255838400,83963.25],[1255924800,83963.25],[1256011200,83963.25],[1256097600,83963.25],[1256184000,83963.25],[1256270400,83963.25],[1256356800,83963.25],[1256443200,83963.25],[1256529600,83963.25],[1256616000,83963.25],[1256702400,83963.25],[1256788800,83963.25],[1256875200,83963.25],[1256961600,83963.25],[1257048000,83963.25],[1257138000,83963.25],[1257224400,83963.25],[1257310800,83963.25],[1257397200,83963.25],[1257483600,83963.25],[1257570000,83963.25],[1257656400,83963.25],[1257742800,83963.25],[1257829200,83963.25],[1257915600,83963.25],[1258002000,83963.25],[1258088400,83963.25],[1258174800,83963.25],[1258261200,83963.25],[1258347600,83963.25],[1258434000,83963.25],[1258520400,83963.25],[1258606800,83963.25],[1258693200,83963.25],[1258779600,83963.25],[1258866000,83963.25],[1258952400,83963.25],[1259038800,83963.25],[1259125200,83963.25],[1259211600,83963.25],[1259298000,83963.25],[1259384400,83963.25],[1259470800,83963.25],[1259557200,83963.25],[1259643600,83963.25],[1259730000,83963.25],[1259816400,83963.25],[1259902800,83963.25],[1259989200,83963.25],[1260075600,83963.25],[1260162000,83963.25],[1260248400,83963.25],[1260334800,83963.25],[1260421200,83963.25],[1260507600,83963.25],[1260594000,83963.25],[1260680400,83963.25],[1260766800,83963.25],[1260853200,83963.25],[1260939600,83963.25],[1261026000,83963.25],[1261112400,83963.25],[1261198800,83963.25],[1261285200,83963.25],[1261371600,83963.25],[1261458000,83963.25],[1261544400,83963.25],[1261630800,83963.25],[1261717200,83963.25],[1261803600,83963.25],[1261890000,83963.25],[1261976400,83963.25],[1262062800,83963.25],[1262149200,83963.25],[1262235600,83963.25],[1262322000,83963.25],[1262408400,83963.25],[1262494800,83963.25],[1262581200,83963.25],[1262667600,83963.25],[1262754000,83963.25],[1262840400,83963.25],[1262926800,83963.25],[1263013200,83963.25],[1263099600,83963.25],[1263186000,83963.25],[1263272400,83963.25],[1263358800,83963.25],[1263445200,83963.25],[1263531600,83963.25],[1263618000,83963.25],[1263704400,83963.25],[1263790800,83963.25],[1263877200,83963.25],[1263963600,83963.25],[1264050000,83963.25],[1264136400,83963.25],[1264222800,83963.25],[1264309200,83963.25],[1264395600,83963.25],[1264482000,83963.25],[1264568400,83963.25],[1264654800,83963.25],[1264741200,83963.25],[1264827600,83963.25],[1264914000,83963.25],[1265000400,83963.25],[1265086800,83963.25],[1265173200,83963.25],[1265259600,83963.25],[1265346000,83963.25],[1265432400,83963.25],[1265518800,83963.25],[1265605200,83963.25],[1265691600,83963.25],[1265778000,83963.25],[1265864400,83963.25],[1265950800,83963.25],[1266037200,83963.25],[1266123600,83963.25],[1266210000,83963.25],[1266296400,83963.25],[1266382800,83963.25],[1266469200,83963.25],[1266555600,83963.25],[1266642000,83963.25],[1266728400,83963.25],[1266814800,83963.25],[1266901200,83963.25],[1266987600,83963.25],[1267074000,83963.25],[1267160400,83963.25],[1267246800,83963.25],[1267333200,83963.25],[1267419600,83963.25],[1267506000,83963.25],[1267592400,83963.25],[1267678800,83963.25],[1267765200,83963.25],[1267851600,83963.25],[1267938000,83963.25],[1268024400,83963.25],[1268110800,83963.25],[1268197200,83963.25],[1268283600,83963.25],[1268370000,83963.25],[1268456400,83963.25],[1268542800,83963.25],[1268625600,83963.25],[1268712000,83963.25],[1268798400,83963.25],[1268884800,83963.25],[1268971200,83963.25],[1269057600,83963.25],[1269144000,83963.25],[1269230400,83963.25],[1269316800,83963.25],[1269403200,83963.25],[1269489600,83963.25],[1269576000,83963.25],[1269662400,83963.25],[1269748800,83963.25],[1269835200,83963.25],[1269921600,83963.25],[1270008000,83963.25],[1270094400,83963.25],[1270180800,83963.25],[1270267200,83963.25],[1270353600,83963.25],[1270440000,83963.25],[1270526400,83963.25],[1270612800,83963.25],[1270699200,83963.25],[1270785600,83963.25],[1270872000,83963.25],[1270958400,83963.25],[1271044800,83963.25],[1271131200,83963.25],[1271217600,83963.25],[1271304000,83963.25],[1271390400,83963.25],[1271476800,83963.25],[1271563200,83963.25],[1271649600,83963.25],[1271736000,83963.25],[1271822400,83963.25],[1271908800,83963.25],[1271995200,83963.25],[1272081600,83963.25],[1272168000,83963.25],[1272254400,83963.25],[1272340800,83963.25],[1272427200,83963.25],[1272513600,83963.25],[1272600000,83963.25],[1272686400,83963.25],[1272772800,83963.25],[1272859200,83963.25],[1272945600,83963.25],[1273032000,83963.25],[1273118400,83963.25],[1273204800,83963.25],[1273291200,83963.25],[1273377600,83963.25],[1273464000,83963.25],[1273550400,83963.25],[1273636800,83963.25],[1273723200,83963.25],[1273809600,83963.25],[1273896000,83963.25],[1273982400,83963.25],[1274068800,83963.25],[1274155200,83963.25],[1274241600,83963.25],[1274328000,83963.25],[1274414400,83963.25],[1274500800,83963.25],[1274587200,83963.25],[1274673600,83963.25],[1274760000,83963.25],[1274846400,83963.25],[1274932800,83963.25],[1275019200,83963.25],[1275105600,83963.25],[1275192000,83963.25],[1275278400,83963.25],[1275364800,83963.25],[1275451200,83963.25],[1275537600,83963.25],[1275624000,83963.25],[1275710400,83963.25],[1275796800,83963.25],[1275883200,83963.25],[1275969600,83963.25],[1276056000,83963.25],[1276142400,83963.25],[1276228800,83963.25],[1276315200,83963.25],[1276401600,83963.25],[1276488000,83963.25],[1276574400,83963.25],[1276660800,83963.25],[1276747200,83963.25],[1276833600,83963.25],[1276920000,83963.25],[1277006400,83963.25],[1277092800,83963.25],[1277179200,83963.25],[1277265600,83963.25],[1277352000,83963.25],[1277438400,83963.25],[1277524800,83963.25],[1277611200,83963.25],[1277697600,83963.25],[1277784000,83963.25],[1277870400,83963.25],[1277956800,83963.25],[1278043200,83963.25],[1278129600,136415.25],[1278216000,136415.25],[1278302400,136415.25],[1278388800,136415.25],[1278475200,136415.25],[1278561600,136415.25],[1278648000,136415.25],[1278734400,136415.25],[1278820800,136415.25],[1278907200,136415.25],[1278993600,136415.25],[1279080000,136415.25],[1279166400,136415.25],[1279252800,136415.25],[1279339200,136415.25],[1279425600,136415.25],[1279512000,136415.25],[1279598400,136415.25],[1279684800,136415.25],[1279771200,136415.25],[1279857600,136415.25],[1279944000,136415.25],[1280030400,136415.25],[1280116800,136415.25],[1280203200,136415.25],[1280289600,136415.25],[1280376000,136415.25],[1280462400,136415.25],[1280548800,136415.25],[1280635200,136415.25],[1280721600,136415.25],[1280808000,136415.25],[1280894400,136415.25],[1280980800,136415.25],[1281067200,136415.25],[1281153600,136415.25],[1281240000,136415.25],[1281326400,136415.25],[1281412800,136415.25],[1281499200,136415.25],[1281585600,136415.25],[1281672000,136415.25],[1281758400,136415.25],[1281844800,136415.25],[1281931200,136415.25],[1282017600,136415.25],[1282104000,136415.25],[1282190400,136415.25],[1282276800,136415.25],[1282363200,136415.25],[1282449600,136415.25],[1282536000,136415.25],[1282622400,136415.25],[1282708800,136415.25],[1282795200,136415.25],[1282881600,136415.25],[1282968000,136415.25],[1283054400,136415.25],[1283140800,136415.25],[1283227200,136415.25],[1283313600,136415.25],[1283400000,136415.25],[1283486400,136415.25],[1283572800,136415.25],[1283659200,136415.25],[1283745600,136415.25],[1283832000,136415.25],[1283918400,136415.25],[1284004800,136415.25],[1284091200,136415.25],[1284177600,136415.25],[1284264000,136415.25],[1284350400,136415.25],[1284436800,136415.25],[1284523200,136415.25],[1284609600,136415.25],[1284696000,136415.25],[1284782400,136415.25],[1284868800,136415.25],[1284955200,136415.25],[1285041600,136415.25],[1285128000,136415.25],[1285214400,136415.25],[1285300800,136415.25],[1285387200,136415.25],[1285473600,136415.25],[1285560000,136415.25],[1285646400,136415.25],[1285732800,136415.25],[1285819200,136415.25],[1285905600,136415.25],[1285992000,136415.25],[1286078400,136415.25],[1286164800,136415.25],[1286251200,136415.25],[1286337600,136415.25],[1286424000,136415.25],[1286510400,136415.25],[1286596800,136415.25],[1286683200,136415.25],[1286769600,136415.25],[1286856000,136415.25],[1286942400,136415.25],[1287028800,136415.25],[1287115200,136415.25],[1287201600,136415.25],[1287288000,136415.25],[1287374400,136415.25],[1287460800,136415.25],[1287547200,136415.25],[1287633600,136415.25],[1287720000,136415.25],[1287806400,136415.25],[1287892800,136415.25],[1287979200,136415.25],[1288065600,136415.25],[1288152000,136415.25],[1288238400,136415.25],[1288324800,136415.25],[1288411200,136415.25],[1288497600,136415.25],[1288584000,136415.25],[1288670400,136415.25],[1288756800,136415.25],[1288843200,136415.25],[1288929600,136415.25],[1289016000,136415.25],[1289102400,136415.25],[1289192400,136415.25],[1289278800,136415.25],[1289365200,136415.25],[1289451600,136415.25],[1289538000,136415.25],[1289624400,136415.25],[1289710800,136415.25],[1289797200,136415.25],[1289883600,136415.25],[1289970000,136415.25],[1290056400,136415.25],[1290142800,136415.25],[1290229200,136415.25],[1290315600,136415.25],[1290402000,136415.25],[1290488400,136415.25],[1290574800,136415.25],[1290661200,136415.25],[1290747600,136415.25],[1290834000,136415.25],[1290920400,136415.25],[1291006800,136415.25],[1291093200,136415.25],[1291179600,136415.25],[1291266000,136415.25],[1291352400,136415.25],[1291438800,136415.25],[1291525200,136415.25],[1291611600,136415.25],[1291698000,136415.25],[1291784400,136415.25],[1291870800,136415.25],[1291957200,136415.25],[1292043600,136415.25],[1292130000,136415.25],[1292216400,136415.25],[1292302800,136415.25],[1292389200,136415.25],[1292475600,136415.25],[1292562000,136415.25],[1292648400,136415.25],[1292734800,136415.25],[1292821200,136415.25],[1292907600,136415.25],[1292994000,136415.25],[1293080400,136415.25],[1293166800,136415.25],[1293253200,136415.25],[1293339600,136415.25],[1293426000,136415.25],[1293512400,136415.25],[1293598800,136415.25],[1293685200,136415.25],[1293771600,136415.25],[1293858000,136415.25],[1293944400,136415.25],[1294030800,136415.25],[1294117200,136415.25],[1294203600,136415.25],[1294290000,136415.25],[1294376400,136415.25],[1294462800,136415.25],[1294549200,136415.25],[1294635600,136415.25],[1294722000,136415.25],[1294808400,136415.25],[1294894800,136415.25],[1294981200,136415.25],[1295067600,136415.25],[1295154000,136415.25],[1295240400,136415.25],[1295326800,136415.25],[1295413200,136415.25],[1295499600,136415.25],[1295586000,136415.25],[1295672400,136415.25],[1295758800,136415.25],[1295845200,136415.25],[1295931600,136415.25],[1296018000,136415.25],[1296104400,136415.25],[1296190800,136415.25],[1296277200,136415.25],[1296363600,136415.25],[1296450000,136415.25],[1296536400,136415.25],[1296622800,136415.25],[1296709200,136415.25],[1296795600,136415.25],[1296882000,136415.25],[1296968400,136415.25],[1297054800,136415.25],[1297141200,136415.25],[1297227600,136415.25],[1297314000,136415.25],[1297400400,136415.25],[1297486800,136415.25],[1297573200,136415.25],[1297659600,136415.25],[1297746000,136415.25],[1297832400,136415.25],[1297918800,136415.25],[1298005200,136415.25],[1298091600,136415.25],[1298178000,136415.25],[1298264400,136415.25],[1298350800,136415.25],[1298437200,136415.25],[1298523600,136415.25],[1298610000,136415.25],[1298696400,136415.25],[1298782800,136415.25],[1298869200,136415.25],[1298955600,136415.25],[1299042000,136415.25],[1299128400,136415.25],[1299214800,136415.25],[1299301200,136415.25],[1299387600,136415.25],[1299474000,136415.25],[1299560400,136415.25],[1299646800,136415.25],[1299733200,136415.25],[1299819600,136415.25],[1299906000,136415.25],[1299992400,136415.25],[1300075200,136415.25],[1300161600,136415.25],[1300248000,136415.25],[1300334400,136415.25],[1300420800,136415.25],[1300507200,136415.25],[1300593600,136415.25],[1300680000,136415.25],[1300766400,136415.25],[1300852800,136415.25],[1300939200,136415.25],[1301025600,136415.25],[1301112000,136415.25],[1301198400,136415.25],[1301284800,136415.25],[1301371200,136415.25],[1301457600,136415.25],[1301544000,136415.25],[1301630400,136415.25],[1301716800,136415.25],[1301803200,136415.25],[1301889600,136415.25],[1301976000,136415.25],[1302062400,136415.25],[1302148800,136415.25],[1302235200,136415.25],[1302321600,136415.25],[1302408000,136415.25],[1302494400,136415.25],[1302580800,136415.25],[1302667200,136415.25],[1302753600,136415.25],[1302840000,136415.25],[1302926400,136415.25],[1303012800,136415.25],[1303099200,136415.25],[1303185600,136415.25],[1303272000,136415.25],[1303358400,136415.25],[1303444800,136415.25],[1303531200,136415.25],[1303617600,136415.25],[1303704000,136415.25],[1303790400,136415.25],[1303876800,136415.25],[1303963200,136415.25],[1304049600,136415.25],[1304136000,136415.25],[1304222400,136415.25],[1304308800,136415.25],[1304395200,136415.25],[1304481600,136415.25],[1304568000,136415.25],[1304654400,136415.25],[1304740800,136415.25],[1304827200,136415.25],[1304913600,136415.25],[1305000000,136415.25],[1305086400,136415.25],[1305172800,136415.25],[1305259200,136415.25],[1305345600,136415.25],[1305432000,136415.25],[1305518400,136415.25],[1305604800,136415.25],[1305691200,136415.25],[1305777600,136415.25],[1305864000,136415.25],[1305950400,136415.25],[1306036800,136415.25],[1306123200,136415.25],[1306209600,136415.25],[1306296000,136415.25],[1306382400,136415.25],[1306468800,136415.25],[1306555200,136415.25],[1306641600,136415.25],[1306728000,136415.25],[1306814400,136415.25],[1306900800,136415.25],[1306987200,136415.25],[1307073600,136415.25],[1307160000,136415.25],[1307246400,136415.25],[1307332800,136415.25],[1307419200,136415.25],[1307505600,136415.25],[1307592000,136415.25],[1307678400,136415.25],[1307764800,136415.25],[1307851200,136415.25],[1307937600,136415.25],[1308024000,136415.25],[1308110400,136415.25],[1308196800,136415.25],[1308283200,136415.25],[1308369600,136415.25],[1308456000,136415.25],[1308542400,136415.25],[1308628800,136415.25],[1308715200,136415.25],[1308801600,136415.25],[1308888000,136415.25],[1308974400,136415.25],[1309060800,136415.25],[1309147200,136415.25],[1309233600,136415.25],[1309320000,136415.25],[1309406400,136415.25],[1309492800,136415.25],[1309579200,136415.25],[1309665600,136415.25],[1309752000,136415.25],[1309838400,136415.25],[1309924800,183618],[1310011200,183618],[1310097600,183618],[1310184000,183618],[1310270400,183618],[1310356800,183618],[1310443200,183618],[1310529600,183618],[1310616000,183618],[1310702400,183618],[1310788800,183618],[1310875200,183618],[1310961600,183618],[1311048000,183618],[1311134400,183618],[1311220800,183618],[1311307200,183618],[1311393600,183618],[1311480000,183618],[1311566400,183618],[1311652800,183618],[1311739200,183618],[1311825600,183618],[1311912000,183618],[1311998400,183618],[1312084800,183618],[1312171200,183618],[1312257600,183618],[1312344000,183618],[1312430400,183618],[1312516800,183618],[1312603200,183618],[1312689600,183618],[1312776000,183618],[1312862400,183618],[1312948800,183618],[1313035200,183618],[1313121600,183618],[1313208000,183618],[1313294400,183618],[1313380800,183618],[1313467200,183618],[1313553600,183618],[1313640000,183618],[1313726400,183618],[1313812800,183618],[1313899200,183618],[1313985600,183618],[1314072000,183618],[1314158400,183618],[1314244800,183618],[1314331200,183618],[1314417600,183618],[1314504000,183618],[1314590400,183618],[1314676800,183618],[1314763200,183618],[1314849600,183618],[1314936000,183618],[1315022400,183618],[1315108800,183618],[1315195200,183618],[1315281600,183618],[1315368000,183618],[1315454400,183618],[1315540800,183618],[1315627200,183618],[1315713600,183618],[1315800000,183618],[1315886400,183618],[1315972800,183618],[1316059200,183618],[1316145600,183618],[1316232000,183618],[1316318400,183618],[1316404800,183618],[1316491200,183618],[1316577600,183618],[1316664000,183618],[1316750400,183618],[1316836800,183618],[1316923200,183618],[1317009600,183618],[1317096000,183618],[1317182400,183618],[1317268800,183618],[1317355200,183618],[1317441600,183618],[1317528000,183618],[1317614400,183618],[1317700800,183618],[1317787200,183618],[1317873600,183618],[1317960000,183618],[1318046400,183618],[1318132800,183618],[1318219200,183618],[1318305600,183618],[1318392000,183618],[1318478400,183618],[1318564800,183618],[1318651200,183618],[1318737600,183618],[1318824000,183618],[1318910400,183618],[1318996800,183618],[1319083200,183618],[1319169600,183618],[1319256000,183618],[1319342400,183618],[1319428800,183618],[1319515200,183618],[1319601600,183618],[1319688000,183618],[1319774400,183618],[1319860800,183618],[1319947200,183618],[1320033600,183618],[1320120000,183618],[1320206400,183618],[1320292800,183618],[1320379200,183618],[1320465600,183618],[1320552000,183618],[1320642000,183618],[1320728400,183618],[1320814800,183618],[1320901200,183618],[1320987600,183618],[1321074000,183618],[1321160400,183618],[1321246800,183618],[1321333200,183618],[1321419600,183618],[1321506000,183618],[1321592400,183618],[1321678800,183618],[1321765200,183618],[1321851600,183618],[1321938000,183618],[1322024400,183618],[1322110800,183618],[1322197200,183618],[1322283600,183618],[1322370000,183618],[1322456400,183618],[1322542800,183618],[1322629200,183618],[1322715600,183618],[1322802000,183618],[1322888400,183618],[1322974800,183618],[1323061200,183618],[1323147600,183618],[1323234000,183618],[1323320400,183618],[1323406800,183618],[1323493200,183618],[1323579600,183618],[1323666000,183618],[1323752400,183618],[1323838800,183618],[1323925200,183618],[1324011600,183618],[1324098000,183618],[1324184400,183618],[1324270800,183618],[1324357200,183618],[1324443600,183618],[1324530000,183618],[1324616400,183618],[1324702800,183618],[1324789200,183618],[1324875600,183618],[1324962000,183618],[1325048400,183618],[1325134800,183618],[1325221200,183618],[1325307600,183618],[1325394000,183618],[1325480400,183618],[1325566800,183618],[1325653200,183618],[1325739600,183618],[1325826000,183618],[1325912400,183618],[1325998800,183618],[1326085200,183618],[1326171600,183618],[1326258000,183618],[1326344400,183618],[1326430800,183618],[1326517200,183618],[1326603600,183618],[1326690000,183618],[1326776400,183618],[1326862800,183618],[1326949200,183618],[1327035600,183618],[1327122000,183618],[1327208400,183618],[1327294800,183618],[1327381200,183618],[1327467600,183618],[1327554000,183618],[1327640400,183618],[1327726800,183618],[1327813200,183618],[1327899600,183618],[1327986000,183618],[1328072400,183618],[1328158800,183618],[1328245200,183618],[1328331600,183618],[1328418000,183618],[1328504400,183618],[1328590800,183618],[1328677200,183618],[1328763600,183618],[1328850000,183618],[1328936400,183618],[1329022800,183618],[1329109200,183618],[1329195600,183618],[1329282000,183618],[1329368400,183618],[1329454800,183618],[1329541200,183618],[1329627600,183618],[1329714000,183618],[1329800400,183618],[1329886800,183618],[1329973200,183618],[1330059600,183618],[1330146000,183618],[1330232400,183618],[1330318800,183618],[1330405200,183618],[1330491600,183618],[1330578000,183618],[1330664400,183618],[1330750800,183618],[1330837200,183618],[1330923600,183618],[1331010000,183618],[1331096400,183618],[1331182800,183618],[1331269200,183618],[1331355600,183618],[1331442000,183618],[1331524800,183618],[1331611200,183618],[1331697600,183618],[1331784000,183618],[1331870400,183618],[1331956800,183618],[1332043200,183618],[1332129600,183618],[1332216000,183618],[1332302400,183618],[1332388800,183618],[1332475200,183618],[1332561600,183618],[1332648000,183618],[1332734400,183618],[1332820800,183618],[1332907200,183618],[1332993600,183618],[1333080000,183618],[1333166400,183618],[1333252800,183618],[1333339200,183618],[1333425600,183618],[1333512000,183618],[1333598400,183618],[1333684800,183618],[1333771200,183618],[1333857600,183618],[1333944000,183618],[1334030400,183618],[1334116800,183618],[1334203200,183618],[1334289600,183618],[1334376000,183618],[1334462400,183618],[1334548800,183618],[1334635200,183618],[1334721600,183618],[1334808000,183618],[1334894400,183618],[1334980800,183618],[1335067200,183618],[1335153600,183618],[1335240000,183618],[1335326400,183618],[1335412800,183618],[1335499200,183618],[1335585600,183618],[1335672000,183618],[1335758400,183618],[1335844800,183618],[1335931200,183618],[1336017600,183618],[1336104000,183618],[1336190400,183618],[1336276800,183618],[1336363200,183618],[1336449600,183618],[1336536000,183618],[1336622400,183618],[1336708800,183618],[1336795200,183618],[1336881600,183618],[1336968000,183618],[1337054400,183618],[1337140800,183618],[1337227200,183618],[1337313600,183618],[1337400000,183618],[1337486400,183618],[1337572800,183618],[1337659200,183618],[1337745600,183618],[1337832000,183618],[1337918400,183618],[1338004800,183618],[1338091200,183618],[1338177600,183618],[1338264000,183618],[1338350400,183618],[1338436800,183618],[1338523200,183618],[1338609600,183618],[1338696000,183618],[1338782400,183618],[1338868800,183618],[1338955200,183618],[1339041600,183618],[1339128000,183618],[1339214400,183618],[1339300800,183618],[1339387200,183618],[1339473600,183618],[1339560000,183618],[1339646400,183618],[1339732800,183618],[1339819200,183618],[1339905600,183618],[1339992000,183618],[1340078400,183618],[1340164800,183618],[1340251200,183618],[1340337600,183618],[1340424000,183618],[1340510400,183618],[1340596800,183618],[1340683200,183618],[1340769600,183618],[1340856000,183618],[1340942400,183618],[1341028800,183618],[1341115200,183618],[1341201600,183618],[1341288000,183618],[1341374400,219528],[1341460800,219528],[1341547200,219528],[1341633600,219528],[1341720000,219528],[1341806400,219528],[1341892800,219528],[1341979200,219528],[1342065600,219528],[1342152000,219528],[1342238400,219528],[1342324800,219528],[1342411200,219528],[1342497600,219528],[1342584000,219528],[1342670400,219528],[1342756800,219528],[1342843200,219528],[1342929600,219528],[1343016000,219528],[1343102400,219528],[1343188800,219528],[1343275200,219528],[1343361600,219528],[1343448000,219528],[1343534400,219528],[1343620800,219528],[1343707200,219528],[1343793600,219528],[1343880000,219528],[1343966400,219528],[1344052800,219528],[1344139200,219528],[1344225600,219528],[1344312000,219528],[1344398400,219528],[1344484800,219528],[1344571200,219528],[1344657600,219528],[1344744000,219528],[1344830400,219528],[1344916800,219528],[1345003200,219528],[1345089600,219528],[1345176000,219528],[1345262400,219528],[1345348800,219528],[1345435200,219528],[1345521600,219528],[1345608000,219528],[1345694400,219528],[1345780800,219528],[1345867200,219528],[1345953600,219528],[1346040000,219528],[1346126400,219528],[1346212800,219528],[1346299200,219528],[1346385600,219528],[1346472000,219528],[1346558400,219528],[1346644800,219528],[1346731200,219528],[1346817600,219528],[1346904000,219528],[1346990400,219528],[1347076800,219528],[1347163200,219528],[1347249600,219528],[1347336000,219528],[1347422400,219528],[1347508800,219528],[1347595200,219528],[1347681600,219528],[1347768000,219528],[1347854400,219528],[1347940800,219528],[1348027200,219528],[1348113600,219528],[1348200000,219528],[1348286400,219528],[1348372800,219528],[1348459200,219528],[1348545600,219528],[1348632000,219528],[1348718400,219528],[1348804800,219528],[1348891200,219528],[1348977600,219528],[1349064000,219528],[1349150400,219528],[1349236800,219528],[1349323200,219528],[1349409600,219528],[1349496000,219528],[1349582400,219528],[1349668800,219528],[1349755200,219528],[1349841600,219528],[1349928000,219528],[1350014400,219528],[1350100800,219528],[1350187200,219528],[1350273600,219528],[1350360000,219528],[1350446400,219528],[1350532800,219528],[1350619200,219528],[1350705600,219528],[1350792000,219528],[1350878400,219528],[1350964800,219528],[1351051200,219528],[1351137600,219528],[1351224000,219528],[1351310400,219528],[1351396800,219528],[1351483200,219528],[1351569600,219528],[1351656000,219528],[1351742400,219528],[1351828800,219528],[1351915200,219528],[1352001600,219528],[1352091600,219528],[1352178000,219528],[1352264400,219528],[1352350800,219528],[1352437200,219528],[1352523600,219528],[1352610000,219528],[1352696400,219528],[1352782800,219528],[1352869200,219528],[1352955600,219528],[1353042000,219528],[1353128400,219528],[1353214800,219528],[1353301200,219528],[1353387600,219528],[1353474000,219528],[1353560400,219528],[1353646800,219528],[1353733200,219528],[1353819600,219528],[1353906000,219528],[1353992400,219528],[1354078800,219528],[1354165200,219528],[1354251600,219528],[1354338000,219528],[1354424400,219528],[1354510800,219528],[1354597200,219528],[1354683600,219528],[1354770000,219528],[1354856400,219528],[1354942800,219528],[1355029200,219528],[1355115600,219528],[1355202000,219528],[1355288400,219528],[1355374800,219528],[1355461200,219528],[1355547600,219528],[1355634000,219528],[1355720400,219528],[1355806800,219528],[1355893200,219528],[1355979600,219528],[1356066000,219528],[1356152400,219528],[1356238800,219528],[1356325200,219528],[1356411600,219528],[1356498000,219528],[1356584400,219528],[1356670800,219528],[1356757200,219528],[1356843600,219528],[1356930000,219528],[1357016400,219528],[1357102800,219528],[1357189200,219528],[1357275600,219528],[1357362000,219528],[1357448400,219528],[1357534800,219528],[1357621200,219528],[1357707600,219528],[1357794000,219528],[1357880400,219528],[1357966800,219528],[1358053200,219528],[1358139600,219528],[1358226000,219528],[1358312400,219528],[1358398800,219528],[1358485200,219528],[1358571600,219528],[1358658000,219528],[1358744400,219528],[1358830800,219528],[1358917200,219528],[1359003600,219528],[1359090000,219528],[1359176400,219528],[1359262800,219528],[1359349200,219528],[1359435600,219528],[1359522000,219528],[1359608400,219528],[1359694800,219528],[1359781200,219528],[1359867600,219528],[1359954000,219528],[1360040400,219528],[1360126800,219528],[1360213200,219528],[1360299600,219528],[1360386000,219528],[1360472400,219528],[1360558800,219528],[1360645200,219528],[1360731600,219528],[1360818000,219528],[1360904400,219528],[1360990800,219528],[1361077200,219528],[1361163600,219528],[1361250000,219528],[1361336400,219528],[1361422800,219528],[1361509200,219528],[1361595600,219528],[1361682000,219528],[1361768400,219528],[1361854800,219528],[1361941200,219528],[1362027600,219528],[1362114000,219528],[1362200400,219528],[1362286800,219528],[1362373200,219528],[1362459600,219528],[1362546000,219528],[1362632400,219528],[1362718800,219528],[1362805200,219528],[1362891600,219528],[1362974400,219528],[1363060800,219528],[1363147200,219528],[1363233600,219528],[1363320000,219528],[1363406400,219528],[1363492800,219528],[1363579200,219528],[1363665600,219528],[1363752000,219528],[1363838400,219528],[1363924800,219528],[1364011200,219528],[1364097600,219528],[1364184000,219528],[1364270400,219528],[1364356800,219528],[1364443200,219528],[1364529600,219528],[1364616000,219528],[1364702400,219528],[1364788800,219528],[1364875200,219528],[1364961600,219528],[1365048000,219528],[1365134400,219528],[1365220800,219528],[1365307200,219528],[1365393600,219528],[1365480000,219528],[1365566400,219528],[1365652800,219528],[1365739200,219528],[1365825600,219528],[1365912000,219528],[1365998400,219528],[1366084800,219528],[1366171200,219528],[1366257600,219528],[1366344000,219528],[1366430400,219528],[1366516800,219528],[1366603200,219528],[1366689600,219528],[1366776000,219528],[1366862400,219528],[1366948800,219528],[1367035200,219528],[1367121600,219528],[1367208000,219528],[1367294400,219528],[1367380800,219528],[1367467200,219528],[1367553600,219528],[1367640000,219528],[1367726400,219528],[1367812800,219528],[1367899200,219528],[1367985600,219528],[1368072000,219528],[1368158400,219528],[1368244800,219528],[1368331200,219528],[1368417600,219528],[1368504000,219528],[1368590400,219528],[1368676800,219528],[1368763200,219528],[1368849600,219528],[1368936000,219528],[1369022400,219528],[1369108800,219528],[1369195200,219528],[1369281600,219528],[1369368000,219528],[1369454400,219528],[1369540800,219528],[1369627200,219528],[1369713600,219528],[1369800000,219528],[1369886400,219528],[1369972800,219528],[1370059200,219528],[1370145600,219528],[1370232000,219528],[1370318400,219528],[1370404800,219528],[1370491200,219528],[1370577600,219528],[1370664000,219528],[1370750400,219528],[1370836800,219528],[1370923200,219528],[1371009600,219528],[1371096000,219528],[1371182400,219528],[1371268800,219528],[1371355200,219528],[1371441600,219528],[1371528000,219528],[1371614400,219528],[1371700800,219528],[1371787200,219528],[1371873600,219528],[1371960000,219528],[1372046400,219528],[1372132800,219528],[1372219200,219528],[1372305600,219528],[1372392000,219528],[1372478400,219528],[1372564800,219528],[1372651200,219528],[1372737600,219528],[1372824000,360422.25],[1404273600,360422.25],[1404360000,528339.75],[1404446400,528339.75],[1404532800,528339.75],[1404619200,528339.75],[1404705600,528339.75],[1404792000,528339.75],[1404878400,528339.75],[1404964800,528339.75],[1405051200,528339.75],[1405137600,528339.75],[1405224000,528339.75],[1405310400,528339.75],[1405396800,528339.75],[1405483200,528339.75],[1405569600,528339.75],[1405656000,528339.75],[1405742400,528339.75],[1405828800,528339.75],[1405915200,528339.75],[1406001600,528339.75],[1406088000,528339.75],[1406174400,528339.75],[1406260800,528339.75],[1406347200,528339.75],[1406433600,528339.75],[1406520000,528339.75],[1406606400,528339.75],[1406692800,528339.75],[1406779200,528339.75],[1406865600,528339.75],[1406952000,528339.75],[1407038400,528339.75],[1407124800,528339.75],[1407211200,528339.75],[1407297600,528339.75],[1407384000,528339.75],[1407470400,528339.75],[1407556800,528339.75],[1407643200,528339.75],[1407729600,528339.75],[1407816000,528339.75],[1407902400,528339.75],[1407988800,528339.75],[1408075200,528339.75],[1408161600,528339.75],[1408248000,528339.75],[1408334400,528339.75],[1408420800,528339.75],[1408507200,528339.75],[1408593600,528339.75],[1408680000,528339.75],[1408766400,528339.75],[1408852800,528339.75],[1408939200,528339.75],[1409025600,528339.75],[1409112000,528339.75],[1409198400,528339.75],[1409284800,528339.75],[1409371200,528339.75],[1409457600,528339.75],[1409544000,528339.75],[1409630400,528339.75],[1409716800,528339.75],[1409803200,528339.75],[1409889600,528339.75],[1409976000,528339.75],[1410062400,528339.75],[1410148800,528339.75],[1410235200,528339.75],[1410321600,528339.75],[1410408000,528339.75],[1410494400,528339.75],[1410580800,528339.75],[1410667200,528339.75],[1410753600,528339.75],[1410840000,528339.75],[1410926400,528339.75],[1411012800,528339.75],[1411099200,528339.75],[1411185600,528339.75],[1411272000,528339.75],[1411358400,528339.75],[1411444800,528339.75],[1411531200,528339.75],[1411617600,528339.75],[1411704000,528339.75],[1411790400,528339.75],[1411876800,528339.75],[1411963200,528339.75],[1412049600,528339.75],[1412136000,528339.75],[1412222400,528339.75],[1412308800,528339.75],[1412395200,528339.75],[1412481600,528339.75],[1412568000,528339.75],[1412654400,528339.75],[1412740800,528339.75],[1412827200,528339.75],[1412913600,528339.75],[1413000000,528339.75],[1413086400,528339.75],[1413172800,528339.75],[1413259200,528339.75],[1413345600,528339.75],[1413432000,528339.75],[1413518400,528339.75],[1413604800,528339.75],[1413691200,528339.75],[1413777600,528339.75],[1413864000,528339.75],[1413950400,528339.75],[1414036800,528339.75],[1414123200,528339.75],[1414209600,528339.75],[1414296000,528339.75],[1414382400,528339.75],[1414468800,528339.75],[1414555200,528339.75],[1414641600,528339.75],[1414728000,528339.75],[1414814400,528339.75],[1414900800,528339.75],[1414990800,528339.75],[1415077200,528339.75],[1415163600,528339.75],[1415250000,528339.75],[1415336400,528339.75],[1415422800,528339.75],[1415509200,528339.75],[1415595600,528339.75],[1415682000,528339.75],[1415768400,528339.75],[1415854800,528339.75],[1415941200,528339.75],[1416027600,528339.75],[1416114000,528339.75],[1416200400,528339.75],[1416286800,528339.75],[1416373200,528339.75],[1416459600,528339.75],[1416546000,528339.75],[1416632400,528339.75],[1416718800,528339.75],[1416805200,528339.75],[1416891600,528339.75],[1416978000,528339.75],[1417064400,528339.75],[1417150800,528339.75],[1417237200,528339.75],[1417323600,528339.75],[1417410000,528339.75],[1417496400,528339.75],[1417582800,528339.75],[1417669200,528339.75],[1417755600,528339.75],[1417842000,528339.75],[1417928400,528339.75],[1418014800,528339.75],[1418101200,528339.75],[1418187600,528339.75],[1418274000,528339.75],[1418360400,528339.75],[1418446800,528339.75],[1418533200,528339.75],[1418619600,528339.75],[1418706000,528339.75],[1418792400,528339.75],[1418878800,528339.75],[1418965200,528339.75],[1419051600,528339.75],[1419138000,528339.75],[1419224400,528339.75],[1419310800,528339.75],[1419397200,528339.75],[1419483600,528339.75],[1419570000,528339.75],[1419656400,528339.75],[1419742800,528339.75],[1419829200,528339.75],[1419915600,528339.75],[1420002000,528339.75],[1420088400,528339.75],[1420174800,528339.75],[1420261200,528339.75],[1420347600,528339.75],[1420434000,528339.75],[1420520400,528339.75],[1420606800,528339.75],[1420693200,528339.75],[1420779600,528339.75],[1420866000,528339.75],[1420952400,528339.75],[1421038800,528339.75],[1421125200,528339.75],[1421211600,528339.75],[1421298000,528339.75],[1421384400,528339.75],[1421470800,528339.75],[1421557200,528339.75],[1421643600,528339.75],[1421730000,528339.75],[1421816400,528339.75],[1421902800,528339.75],[1421989200,528339.75],[1422075600,528339.75],[1422162000,528339.75],[1422248400,528339.75],[1422334800,528339.75],[1422421200,528339.75],[1422507600,528339.75],[1422594000,528339.75],[1422680400,528339.75],[1422766800,528339.75],[1422853200,528339.75],[1422939600,528339.75],[1423026000,528339.75],[1423112400,528339.75],[1423198800,528339.75],[1423285200,528339.75],[1423371600,528339.75],[1423458000,528339.75],[1423544400,528339.75],[1423630800,528339.75],[1423717200,528339.75],[1423803600,528339.75],[1423890000,528339.75],[1423976400,528339.75],[1424062800,528339.75],[1424149200,528339.75],[1424235600,528339.75],[1424322000,528339.75],[1424408400,528339.75],[1424494800,528339.75],[1424581200,528339.75],[1424667600,528339.75],[1424754000,528339.75],[1424840400,528339.75],[1424926800,528339.75],[1425013200,528339.75],[1425099600,528339.75],[1425186000,528339.75],[1425272400,528339.75],[1425358800,528339.75],[1425445200,528339.75],[1425531600,528339.75],[1425618000,528339.75],[1425704400,528339.75],[1425790800,528339.75],[1425873600,528339.75],[1425960000,528339.75],[1426046400,528339.75],[1426132800,528339.75],[1426219200,528339.75],[1426305600,528339.75],[1426392000,528339.75],[1426478400,528339.75],[1426564800,528339.75],[1426651200,528339.75],[1426737600,528339.75],[1426824000,528339.75],[1426910400,528339.75],[1426996800,528339.75],[1427083200,528339.75],[1427169600,528339.75],[1427256000,528339.75],[1427342400,528339.75],[1427428800,528339.75],[1427515200,528339.75],[1427601600,528339.75],[1427688000,528339.75],[1427774400,528339.75],[1427860800,528339.75],[1427947200,528339.75],[1428033600,528339.75],[1428120000,528339.75],[1428206400,528339.75],[1428292800,528339.75],[1428379200,528339.75],[1428465600,528339.75],[1428552000,528339.75],[1428638400,528339.75],[1428724800,528339.75],[1428811200,528339.75],[1428897600,528339.75],[1428984000,528339.75],[1429070400,528339.75],[1429156800,528339.75],[1429243200,528339.75],[1429329600,528339.75],[1429416000,528339.75],[1429502400,528339.75],[1429588800,528339.75],[1429675200,528339.75],[1429761600,528339.75],[1429848000,528339.75],[1429934400,528339.75],[1430020800,528339.75],[1430107200,528339.75],[1430193600,528339.75],[1430280000,528339.75],[1430366400,528339.75],[1430452800,528339.75],[1430539200,528339.75],[1430625600,528339.75],[1430712000,528339.75],[1430798400,528339.75],[1430884800,528339.75],[1430971200,528339.75],[1431057600,528339.75],[1431144000,528339.75],[1431230400,528339.75],[1431316800,528339.75],[1431403200,528339.75],[1431489600,528339.75],[1431576000,528339.75],[1431662400,528339.75],[1431748800,528339.75],[1431835200,528339.75],[1431921600,528339.75],[1432008000,528339.75],[1432094400,528339.75],[1432180800,528339.75],[1432267200,528339.75],[1432353600,528339.75],[1432440000,528339.75],[1432526400,528339.75],[1432612800,528339.75],[1432699200,528339.75],[1432785600,528339.75],[1432872000,528339.75],[1432958400,528339.75],[1433044800,528339.75],[1433131200,528339.75],[1433217600,528339.75],[1433304000,528339.75],[1433390400,528339.75],[1433476800,528339.75],[1433563200,528339.75],[1433649600,528339.75],[1433736000,528339.75],[1433822400,528339.75],[1433908800,528339.75],[1433995200,528339.75],[1434081600,528339.75],[1434168000,528339.75],[1434254400,528339.75],[1434340800,528339.75],[1434427200,528339.75],[1434513600,528339.75],[1434600000,528339.75],[1434686400,528339.75],[1434772800,528339.75],[1434859200,528339.75],[1434945600,528339.75],[1435032000,528339.75],[1435118400,528339.75],[1435204800,528339.75],[1435291200,528339.75],[1435377600,528339.75],[1435464000,528339.75],[1435550400,528339.75],[1435636800,528339.75],[1435723200,528339.75],[1435809600,528339.75],[1435896000,580794.75],[1435982400,580794.75],[1436068800,580794.75],[1436155200,580794.75],[1436241600,580794.75],[1436328000,580794.75],[1436414400,580794.75],[1436500800,580794.75],[1436587200,580794.75],[1436673600,580794.75],[1436760000,580794.75],[1436846400,580794.75],[1436932800,580794.75],[1437019200,580794.75],[1437105600,580794.75],[1437192000,580794.75],[1437278400,580794.75],[1437364800,580794.75],[1437451200,580794.75],[1437537600,580794.75],[1437624000,580794.75],[1437710400,580794.75],[1437796800,580794.75],[1437883200,580794.75],[1437969600,580794.75],[1438056000,580794.75],[1438142400,580794.75],[1438228800,580794.75],[1438315200,580794.75],[1438401600,580794.75],[1438488000,580794.75],[1438574400,580794.75],[1438660800,580794.75],[1438747200,580794.75],[1438833600,580794.75],[1438920000,580794.75],[1439006400,580794.75],[1439092800,580794.75],[1439179200,580794.75],[1439265600,580794.75],[1439352000,580794.75],[1439438400,580794.75],[1439524800,580794.75],[1439611200,580794.75],[1439697600,580794.75],[1439784000,580794.75],[1439870400,580794.75],[1439956800,580794.75],[1440043200,580794.75],[1440129600,580794.75],[1440216000,580794.75],[1440302400,580794.75],[1440388800,580794.75],[1440475200,580794.75],[1440561600,580794.75],[1440648000,580794.75],[1440734400,580794.75],[1440820800,580794.75],[1440907200,580794.75],[1440993600,580794.75],[1441080000,580794.75],[1441166400,580794.75],[1441252800,580794.75],[1441339200,580794.75],[1441425600,580794.75],[1441512000,580794.75],[1441598400,580794.75],[1441684800,580794.75],[1441771200,580794.75],[1441857600,580794.75],[1441944000,580794.75],[1442030400,580794.75],[1442116800,580794.75],[1442203200,580794.75],[1442289600,580794.75],[1442376000,580794.75],[1442462400,580794.75],[1442548800,580794.75],[1442635200,580794.75],[1442721600,580794.75],[1442808000,580794.75],[1442894400,580794.75],[1442980800,580794.75],[1443067200,580794.75],[1443153600,580794.75],[1443240000,580794.75],[1443326400,580794.75],[1443412800,580794.75],[1443499200,580794.75],[1443585600,580794.75],[1443672000,580794.75],[1443758400,580794.75],[1443844800,580794.75],[1443931200,580794.75],[1444017600,580794.75],[1444104000,580794.75],[1444190400,580794.75],[1444276800,580794.75],[1444363200,580794.75],[1444449600,580794.75],[1444536000,580794.75],[1444622400,580794.75],[1444708800,580794.75],[1444795200,580794.75],[1444881600,580794.75],[1444968000,580794.75],[1445054400,580794.75],[1445140800,580794.75],[1445227200,580794.75],[1445313600,580794.75],[1445400000,580794.75],[1445486400,580794.75],[1445572800,580794.75],[1445659200,580794.75],[1445745600,580794.75],[1445832000,580794.75],[1445918400,580794.75],[1446004800,580794.75],[1446091200,580794.75],[1446177600,580794.75],[1446264000,580794.75],[1446350400,580794.75],[1446440400,580794.75],[1446526800,580794.75],[1446613200,580794.75],[1446699600,580794.75],[1446786000,580794.75],[1446872400,580794.75],[1446958800,580794.75],[1447045200,580794.75],[1447131600,580794.75],[1447218000,580794.75],[1447304400,580794.75],[1447390800,580794.75],[1447477200,580794.75],[1447563600,580794.75],[1447650000,580794.75],[1447736400,580794.75],[1447822800,580794.75],[1447909200,580794.75],[1447995600,580794.75],[1448082000,580794.75],[1448168400,580794.75],[1448254800,580794.75],[1448341200,580794.75],[1448427600,580794.75],[1448514000,580794.75],[1448600400,580794.75],[1448686800,580794.75],[1448773200,580794.75],[1448859600,580794.75],[1448946000,580794.75],[1449032400,580794.75],[1449118800,580794.75],[1449205200,580794.75],[1449291600,580794.75],[1449378000,580794.75],[1449464400,580794.75],[1449550800,580794.75],[1449637200,580794.75],[1449723600,580794.75],[1449810000,580794.75],[1449896400,580794.75],[1449982800,580794.75],[1450069200,580794.75],[1450155600,580794.75],[1450242000,580794.75],[1450328400,580794.75],[1450414800,580794.75],[1450501200,580794.75],[1450587600,580794.75],[1450674000,580794.75],[1450760400,580794.75],[1450846800,580794.75],[1450933200,580794.75],[1451019600,580794.75],[1451106000,580794.75],[1451192400,580794.75],[1451278800,580794.75],[1451365200,580794.75],[1451451600,580794.75],[1451538000,580794.75],[1451624400,580794.75],[1451710800,580794.75],[1451797200,580794.75],[1451883600,580794.75],[1451970000,580794.75],[1452056400,580794.75],[1452142800,580794.75],[1452229200,580794.75],[1452315600,580794.75],[1452402000,580794.75],[1452488400,580794.75],[1452574800,580794.75],[1452661200,580794.75],[1452747600,580794.75],[1452834000,580794.75],[1452920400,580794.75],[1453006800,580794.75],[1453093200,580794.75],[1453179600,580794.75],[1453266000,580794.75],[1453352400,580794.75],[1453438800,580794.75],[1453525200,580794.75],[1453611600,580794.75],[1453698000,580794.75],[1453784400,580794.75],[1453870800,580794.75],[1453957200,580794.75],[1454043600,580794.75],[1454130000,580794.75],[1454216400,580794.75],[1454302800,580794.75],[1454389200,580794.75],[1454475600,580794.75],[1454562000,580794.75],[1454648400,580794.75],[1454734800,580794.75],[1454821200,580794.75],[1454907600,580794.75],[1454994000,580794.75],[1455080400,580794.75],[1455166800,580794.75],[1455253200,580794.75],[1455339600,580794.75],[1455426000,580794.75],[1455512400,580794.75],[1455598800,580794.75],[1455685200,580794.75],[1455771600,580794.75],[1455858000,580794.75],[1455944400,580794.75],[1456030800,580794.75],[1456117200,580794.75],[1456203600,580794.75],[1456290000,580794.75],[1456376400,580794.75],[1456462800,580794.75],[1456549200,580794.75],[1456635600,580794.75],[1456722000,580794.75],[1456808400,580794.75],[1456894800,580794.75],[1456981200,580794.75],[1457067600,580794.75],[1457154000,580794.75],[1457240400,580794.75],[1457326800,580794.75],[1457413200,580794.75],[1457499600,580794.75],[1457586000,580794.75],[1457672400,580794.75],[1457758800,580794.75],[1457845200,580794.75],[1457928000,580794.75],[1458014400,580794.75],[1458100800,580794.75],[1458187200,580794.75],[1458273600,580794.75],[1458360000,580794.75],[1458446400,580794.75],[1458532800,580794.75],[1458619200,580794.75],[1458705600,580794.75],[1458792000,580794.75],[1458878400,580794.75],[1458964800,580794.75],[1459051200,580794.75],[1459137600,580794.75],[1459224000,580794.75],[1459310400,580794.75],[1459396800,580794.75],[1459483200,580794.75],[1459569600,580794.75],[1459656000,580794.75],[1459742400,580794.75],[1459828800,580794.75],[1459915200,580794.75],[1460001600,580794.75],[1460088000,580794.75],[1460174400,580794.75],[1460260800,580794.75],[1460347200,580794.75],[1460433600,580794.75],[1460520000,580794.75],[1460606400,580794.75],[1460692800,580794.75],[1460779200,580794.75],[1460865600,580794.75],[1460952000,580794.75],[1461038400,580794.75],[1461124800,580794.75],[1461211200,580794.75],[1461297600,580794.75],[1461384000,580794.75],[1461470400,580794.75],[1461556800,580794.75],[1461643200,580794.75],[1461729600,580794.75],[1461816000,580794.75],[1461902400,580794.75],[1461988800,580794.75],[1462075200,580794.75],[1462161600,580794.75],[1462248000,580794.75],[1462334400,580794.75],[1462420800,580794.75],[1462507200,580794.75],[1462593600,580794.75],[1462680000,580794.75],[1462766400,580794.75],[1462852800,580794.75],[1462939200,580794.75],[1463025600,580794.75],[1463112000,580794.75],[1463198400,580794.75],[1463284800,580794.75],[1463371200,580794.75],[1463457600,580794.75],[1463544000,580794.75],[1463630400,580794.75],[1463716800,580794.75],[1463803200,580794.75],[1463889600,580794.75],[1463976000,580794.75],[1464062400,580794.75],[1464148800,580794.75],[1464235200,580794.75],[1464321600,580794.75],[1464408000,580794.75],[1464494400,580794.75],[1464580800,580794.75],[1464667200,580794.75],[1464753600,580794.75],[1464840000,580794.75],[1464926400,580794.75],[1465012800,580794.75],[1465099200,580794.75],[1465185600,580794.75],[1465272000,580794.75],[1465358400,580794.75],[1465444800,580794.75],[1465531200,580794.75],[1465617600,580794.75],[1465704000,580794.75],[1465790400,580794.75],[1465876800,580794.75],[1465963200,580794.75],[1466049600,580794.75],[1466136000,580794.75],[1466222400,580794.75],[1466308800,580794.75],[1466395200,580794.75],[1466481600,580794.75],[1466568000,580794.75],[1466654400,580794.75],[1466740800,580794.75],[1466827200,580794.75],[1466913600,580794.75],[1467000000,580794.75],[1467086400,580794.75],[1467172800,580794.75],[1467259200,580794.75],[1467345600,580794.75],[1467432000,580794.75],[1467518400,580794.75],[1467604800,580794.75],[1467691200,580794.75],[1467777600,606329.25],[1467864000,606329.25],[1467950400,606329.25],[1468036800,606329.25],[1468123200,606329.25],[1468209600,606329.25],[1468296000,606329.25],[1468382400,606329.25],[1468468800,606329.25],[1468555200,606329.25],[1468641600,606329.25],[1468728000,606329.25],[1468814400,606329.25],[1468900800,606329.25],[1468987200,606329.25],[1469073600,606329.25],[1469160000,606329.25],[1469246400,606329.25],[1469332800,606329.25],[1469419200,606329.25],[1469505600,606329.25],[1469592000,606329.25],[1469678400,606329.25],[1469764800,606329.25],[1469851200,606329.25],[1469937600,606329.25],[1470024000,606329.25],[1470110400,606329.25],[1470196800,606329.25],[1470283200,606329.25],[1470369600,606329.25],[1470456000,606329.25],[1470542400,606329.25],[1470628800,606329.25],[1470715200,606329.25],[1470801600,606329.25],[1470888000,606329.25],[1470974400,606329.25],[1471060800,606329.25],[1471147200,606329.25],[1471233600,606329.25],[1471320000,606329.25],[1471406400,606329.25],[1471492800,606329.25],[1471579200,606329.25],[1471665600,606329.25],[1471752000,606329.25],[1471838400,606329.25],[1471924800,606329.25],[1472011200,606329.25],[1472097600,606329.25],[1472184000,606329.25],[1472270400,606329.25],[1472356800,606329.25],[1472443200,606329.25],[1472529600,606329.25],[1472616000,606329.25],[1472702400,606329.25],[1472788800,606329.25],[1472875200,606329.25],[1472961600,606329.25],[1473048000,606329.25],[1473134400,606329.25],[1473220800,606329.25],[1473307200,606329.25],[1473393600,606329.25],[1473480000,606329.25],[1473566400,606329.25],[1473652800,606329.25],[1473739200,606329.25],[1473825600,606329.25],[1473912000,606329.25],[1473998400,606329.25],[1474084800,606329.25],[1474171200,606329.25],[1474257600,606329.25],[1474344000,606329.25],[1474430400,606329.25],[1474516800,606329.25],[1474603200,606329.25],[1474689600,606329.25],[1474776000,606329.25],[1474862400,606329.25],[1474948800,606329.25],[1475035200,606329.25],[1475121600,606329.25],[1475208000,606329.25],[1475294400,606329.25],[1475380800,606329.25],[1475467200,606329.25],[1475553600,606329.25],[1475640000,606329.25],[1475726400,606329.25],[1475812800,606329.25],[1475899200,606329.25],[1475985600,606329.25],[1476072000,606329.25],[1476158400,606329.25],[1476244800,606329.25],[1476331200,606329.25],[1476417600,606329.25],[1476504000,606329.25],[1476590400,606329.25],[1476676800,606329.25],[1476763200,606329.25],[1476849600,606329.25],[1476936000,606329.25],[1477022400,606329.25],[1477108800,606329.25],[1477195200,606329.25],[1477281600,606329.25],[1477368000,606329.25],[1477454400,606329.25],[1477540800,606329.25],[1477627200,606329.25],[1477713600,606329.25],[1477800000,606329.25],[1477886400,606329.25],[1477972800,606329.25],[1478059200,606329.25],[1478145600,606329.25],[1478232000,606329.25],[1478318400,606329.25],[1478404800,606329.25],[1478494800,606329.25],[1478581200,606329.25],[1478667600,606329.25],[1478754000,606329.25],[1478840400,606329.25],[1478926800,606329.25],[1479013200,606329.25],[1479099600,606329.25],[1479186000,606329.25],[1479272400,606329.25],[1479358800,606329.25],[1479445200,606329.25],[1479531600,606329.25],[1479618000,606329.25],[1479704400,606329.25],[1479790800,606329.25],[1479877200,606329.25],[1479963600,606329.25],[1480050000,606329.25],[1480136400,606329.25],[1480222800,606329.25],[1480309200,606329.25],[1480395600,606329.25],[1480482000,606329.25],[1480568400,606329.25],[1480654800,606329.25],[1480741200,606329.25],[1480827600,606329.25],[1480914000,606329.25],[1481000400,606329.25],[1481086800,606329.25],[1481173200,606329.25],[1481259600,606329.25],[1481346000,606329.25],[1481432400,606329.25],[1481518800,606329.25],[1481605200,606329.25],[1481691600,606329.25],[1481778000,606329.25],[1481864400,606329.25],[1481950800,606329.25],[1482037200,606329.25],[1482123600,606329.25],[1482210000,606329.25],[1482296400,606329.25],[1482382800,606329.25],[1482469200,606329.25],[1482555600,606329.25],[1482642000,606329.25],[1482728400,606329.25],[1482814800,606329.25],[1482901200,606329.25],[1482987600,606329.25],[1483074000,606329.25],[1483160400,606329.25],[1483246800,606329.25],[1483333200,606329.25],[1483419600,606329.25],[1483506000,606329.25],[1483592400,606329.25],[1483678800,606329.25],[1483765200,606329.25],[1483851600,606329.25],[1483938000,606329.25],[1484024400,606329.25],[1484110800,606329.25],[1484197200,606329.25],[1484283600,606329.25],[1484370000,606329.25],[1484456400,606329.25],[1484542800,606329.25],[1484629200,606329.25],[1484715600,606329.25],[1484802000,606329.25],[1484888400,606329.25],[1484974800,606329.25],[1485061200,606329.25],[1485147600,606329.25],[1485234000,606329.25],[1485320400,606329.25],[1485406800,606329.25],[1485493200,606329.25],[1485579600,606329.25],[1485666000,606329.25],[1485752400,606329.25],[1485838800,606329.25],[1485925200,606329.25],[1486011600,606329.25],[1486098000,606329.25],[1486184400,606329.25],[1486270800,606329.25],[1486357200,606329.25],[1486443600,606329.25],[1486530000,606329.25],[1486616400,606329.25],[1486702800,606329.25],[1486789200,606329.25],[1486875600,606329.25],[1486962000,606329.25],[1487048400,606329.25],[1487134800,606329.25],[1487221200,606329.25],[1487307600,606329.25],[1487394000,606329.25],[1487480400,606329.25],[1487566800,606329.25],[1487653200,606329.25],[1487739600,606329.25],[1487826000,606329.25],[1487912400,606329.25],[1487998800,606329.25],[1488085200,606329.25],[1488171600,606329.25],[1488258000,606329.25],[1488344400,606329.25],[1488430800,606329.25],[1488517200,606329.25],[1488603600,606329.25],[1488690000,606329.25],[1488776400,606329.25],[1488862800,606329.25],[1488949200,606329.25],[1489035600,606329.25],[1489122000,606329.25],[1489208400,606329.25],[1489294800,606329.25],[1489377600,606329.25],[1489464000,606329.25],[1489550400,606329.25],[1489636800,606329.25],[1489723200,606329.25],[1489809600,606329.25],[1489896000,606329.25],[1489982400,606329.25],[1490068800,606329.25],[1490155200,606329.25],[1490241600,606329.25],[1490328000,606329.25],[1490414400,606329.25],[1490500800,606329.25],[1490587200,606329.25],[1490673600,606329.25],[1490760000,606329.25],[1490846400,606329.25],[1490932800,606329.25],[1491019200,606329.25],[1491105600,606329.25],[1491192000,606329.25],[1491278400,606329.25],[1491364800,606329.25],[1491451200,606329.25],[1491537600,606329.25],[1491624000,606329.25],[1491710400,606329.25],[1491796800,606329.25],[1491883200,606329.25],[1491969600,606329.25],[1492056000,606329.25],[1492142400,606329.25],[1492228800,606329.25],[1492315200,606329.25],[1492401600,606329.25],[1492488000,606329.25],[1492574400,606329.25],[1492660800,606329.25],[1492747200,606329.25],[1492833600,606329.25],[1492920000,606329.25],[1493006400,606329.25],[1493092800,606329.25],[1493179200,606329.25],[1493265600,606329.25],[1493352000,606329.25],[1493438400,606329.25],[1493524800,606329.25],[1493611200,606329.25],[1493697600,606329.25],[1493784000,606329.25],[1493870400,606329.25],[1493956800,606329.25],[1494043200,606329.25],[1494129600,606329.25],[1494216000,606329.25],[1494302400,606329.25],[1494388800,606329.25],[1494475200,606329.25],[1494561600,606329.25],[1494648000,606329.25],[1494734400,606329.25],[1494820800,606329.25],[1494907200,606329.25],[1494993600,606329.25],[1495080000,606329.25],[1495166400,606329.25],[1495252800,606329.25],[1495339200,606329.25],[1495425600,606329.25],[1495512000,606329.25],[1495598400,606329.25],[1495684800,606329.25],[1495771200,606329.25],[1495857600,606329.25],[1495944000,606329.25],[1496030400,606329.25],[1496116800,606329.25],[1496203200,606329.25],[1496289600,606329.25],[1496376000,606329.25],[1496462400,606329.25],[1496548800,606329.25],[1496635200,606329.25],[1496721600,606329.25],[1496808000,606329.25],[1496894400,606329.25],[1496980800,606329.25],[1497067200,606329.25],[1497153600,606329.25],[1497240000,606329.25],[1497326400,606329.25],[1497412800,606329.25],[1497499200,606329.25],[1497585600,606329.25],[1497672000,606329.25],[1497758400,606329.25],[1497844800,606329.25],[1497931200,606329.25],[1498017600,606329.25],[1498104000,606329.25],[1498190400,606329.25],[1498276800,606329.25],[1498363200,606329.25],[1498449600,606329.25],[1498536000,606329.25],[1498622400,606329.25],[1498708800,606329.25],[1498795200,606329.25],[1498881600,606329.25],[1498968000,606329.25],[1499054400,606329.25],[1499140800,606329.25],[1499227200,606329.25],[1499313600,623836.25],[1499400000,623836.25],[1499486400,623836.25],[1499572800,623836.25],[1499659200,623836.25],[1499745600,623836.25],[1499832000,623836.25],[1499918400,623836.25],[1500004800,623836.25],[1500091200,623836.25],[1500177600,623836.25],[1500264000,623836.25],[1500350400,623836.25],[1500436800,623836.25],[1500523200,623836.25],[1500609600,623836.25],[1500696000,623836.25],[1500782400,623836.25],[1500868800,623836.25],[1500955200,623836.25],[1501041600,623836.25],[1501128000,623836.25],[1501214400,623836.25],[1501300800,623836.25],[1501387200,623836.25],[1501473600,623836.25],[1501560000,623836.25],[1501646400,623836.25],[1501732800,623836.25],[1501819200,623836.25],[1501905600,623836.25],[1501992000,623836.25],[1502078400,623836.25],[1502164800,623836.25],[1502251200,623836.25],[1502337600,623836.25],[1502424000,623836.25],[1502510400,623836.25],[1502596800,623836.25],[1502683200,623836.25],[1502769600,623836.25],[1502856000,623836.25],[1502942400,623836.25],[1503028800,623836.25],[1503115200,623836.25],[1503201600,623836.25],[1503288000,623836.25],[1503374400,623836.25],[1503460800,623836.25],[1503547200,623836.25],[1503633600,623836.25],[1503720000,623836.25],[1503806400,623836.25],[1503892800,623836.25],[1503979200,623836.25],[1504065600,623836.25],[1504152000,623836.25],[1504238400,623836.25],[1504324800,623836.25],[1504411200,623836.25],[1504497600,623836.25],[1504584000,623836.25],[1504670400,623836.25],[1504756800,623836.25],[1504843200,623836.25],[1504929600,623836.25],[1505016000,623836.25],[1505102400,623836.25],[1505188800,623836.25],[1505275200,623836.25],[1505361600,623836.25],[1505448000,623836.25],[1505534400,623836.25],[1505620800,623836.25],[1505707200,623836.25],[1505793600,623836.25],[1505880000,623836.25],[1505966400,623836.25],[1506052800,623836.25],[1506139200,623836.25],[1506225600,623836.25],[1506312000,623836.25],[1506398400,623836.25],[1506484800,623836.25],[1506571200,623836.25],[1506657600,623836.25],[1506744000,623836.25],[1506830400,623836.25],[1506916800,623836.25],[1507003200,623836.25],[1507089600,623836.25],[1507176000,623836.25],[1507262400,623836.25],[1507348800,623836.25],[1507435200,623836.25],[1507521600,623836.25],[1507608000,623836.25],[1507694400,623836.25],[1507780800,623836.25],[1507867200,623836.25],[1507953600,623836.25],[1508040000,623836.25],[1508126400,623836.25],[1508212800,623836.25],[1508299200,623836.25],[1508385600,623836.25],[1508472000,623836.25],[1508558400,623836.25],[1508644800,623836.25],[1508731200,623836.25],[1508817600,623836.25],[1508904000,623836.25],[1508990400,623836.25],[1509076800,623836.25],[1509163200,623836.25],[1509249600,623836.25],[1509336000,623836.25],[1509422400,623836.25],[1509508800,623836.25],[1509595200,623836.25],[1509681600,623836.25],[1509768000,623836.25],[1509854400,623836.25],[1509944400,623836.25],[1510030800,623836.25],[1510117200,623836.25],[1510203600,623836.25],[1510290000,623836.25],[1510376400,623836.25],[1510462800,623836.25],[1510549200,623836.25],[1510635600,623836.25],[1510722000,623836.25],[1510808400,623836.25],[1510894800,623836.25],[1510981200,623836.25],[1511067600,623836.25],[1511154000,623836.25],[1511240400,623836.25],[1511326800,623836.25],[1511413200,623836.25],[1511499600,623836.25],[1511586000,623836.25],[1511672400,623836.25],[1511758800,623836.25],[1511845200,623836.25],[1511931600,623836.25],[1512018000,623836.25],[1512104400,623836.25],[1512190800,623836.25],[1512277200,623836.25],[1512363600,623836.25],[1512450000,623836.25],[1512536400,623836.25],[1512622800,623836.25],[1512709200,623836.25],[1512795600,623836.25],[1512882000,623836.25],[1512968400,623836.25],[1513054800,623836.25],[1513141200,623836.25],[1513227600,623836.25],[1513314000,623836.25],[1513400400,623836.25],[1513486800,623836.25],[1513573200,623836.25],[1513659600,623836.25],[1513746000,623836.25],[1513832400,623836.25],[1513918800,623836.25],[1514005200,623836.25],[1514091600,623836.25],[1514178000,623836.25],[1514264400,623836.25],[1514350800,623836.25],[1514437200,623836.25],[1514523600,623836.25],[1514610000,623836.25],[1514696400,623836.25],[1514782800,623836.25],[1514869200,623836.25],[1514955600,623836.25],[1515042000,623836.25],[1515128400,623836.25],[1515214800,623836.25],[1515301200,623836.25],[1515387600,623836.25],[1515474000,623836.25],[1515560400,623836.25],[1515646800,623836.25],[1515733200,623836.25],[1515819600,623836.25],[1515906000,623836.25],[1515992400,623836.25],[1516078800,623836.25],[1516165200,623836.25],[1516251600,623836.25],[1516338000,623836.25],[1516424400,623836.25],[1516510800,623836.25],[1516597200,623836.25],[1516683600,623836.25],[1516770000,623836.25],[1516856400,623836.25],[1516942800,623836.25],[1517029200,623836.25],[1517115600,623836.25],[1517202000,623836.25],[1517288400,623836.25],[1517374800,623836.25],[1517461200,623836.25],[1517547600,623836.25],[1517634000,623836.25],[1517720400,623836.25],[1517806800,623836.25],[1517893200,623836.25],[1517979600,623836.25],[1518066000,623836.25],[1518152400,623836.25],[1518238800,623836.25],[1518325200,623836.25],[1518411600,623836.25],[1518498000,623836.25],[1518584400,623836.25],[1518670800,623836.25],[1518757200,623836.25],[1518843600,623836.25],[1518930000,623836.25],[1519016400,623836.25],[1519102800,623836.25],[1519189200,623836.25],[1519275600,623836.25],[1519362000,623836.25],[1519448400,623836.25],[1519534800,623836.25],[1519621200,623836.25],[1519707600,623836.25],[1519794000,623836.25],[1519880400,623836.25],[1519966800,623836.25],[1520053200,623836.25],[1520139600,623836.25],[1520226000,623836.25],[1520312400,623836.25],[1520398800,623836.25],[1520485200,623836.25],[1520571600,623836.25],[1520658000,623836.25],[1520744400,623836.25],[1520827200,623836.25],[1520913600,623836.25],[1521000000,623836.25],[1521086400,623836.25],[1521172800,623836.25],[1521259200,623836.25],[1521345600,623836.25],[1521432000,623836.25],[1521518400,623836.25],[1521604800,623836.25],[1521691200,623836.25],[1521777600,623836.25],[1521864000,623836.25],[1521950400,623836.25],[1522036800,623836.25],[1522123200,623836.25],[1522209600,623836.25],[1522296000,623836.25],[1522382400,623836.25],[1522468800,623836.25],[1522555200,623836.25],[1522641600,623836.25],[1522728000,623836.25],[1522814400,623836.25],[1522900800,623836.25],[1522987200,623836.25],[1523073600,623836.25],[1523160000,623836.25],[1523246400,623836.25],[1523332800,623836.25],[1523419200,623836.25],[1523505600,623836.25],[1523592000,623836.25],[1523678400,623836.25],[1523764800,623836.25],[1523851200,623836.25],[1523937600,623836.25],[1524024000,623836.25],[1524110400,623836.25],[1524196800,623836.25],[1524283200,623836.25],[1524369600,623836.25],[1524456000,623836.25],[1524542400,623836.25],[1524628800,623836.25],[1524715200,623836.25],[1524801600,623836.25],[1524888000,623836.25],[1524974400,623836.25],[1525060800,623836.25],[1525147200,623836.25],[1525233600,623836.25],[1525320000,623836.25],[1525406400,623836.25],[1525492800,623836.25],[1525579200,623836.25],[1525665600,623836.25],[1525752000,623836.25],[1525838400,623836.25],[1525924800,623836.25],[1526011200,623836.25],[1526097600,623836.25],[1526184000,623836.25],[1526270400,623836.25],[1526356800,623836.25],[1526443200,623836.25],[1526529600,623836.25],[1526616000,623836.25],[1526702400,623836.25],[1526788800,623836.25],[1526875200,623836.25],[1526961600,623836.25],[1527048000,623836.25],[1527134400,623836.25],[1527220800,623836.25],[1527307200,623836.25],[1527393600,623836.25],[1527480000,623836.25],[1527566400,623836.25],[1527652800,623836.25],[1527739200,623836.25],[1527825600,623836.25],[1527912000,623836.25],[1527998400,623836.25],[1528084800,623836.25],[1528171200,623836.25],[1528257600,623836.25],[1528344000,623836.25],[1528430400,623836.25],[1528516800,623836.25],[1528603200,623836.25],[1528689600,623836.25],[1528776000,623836.25],[1528862400,623836.25],[1528948800,623836.25],[1529035200,623836.25],[1529121600,623836.25],[1529208000,623836.25],[1529294400,623836.25],[1529380800,623836.25],[1529467200,623836.25],[1529553600,623836.25],[1529640000,623836.25],[1529726400,623836.25],[1529812800,623836.25],[1529899200,623836.25],[1529985600,623836.25],[1530072000,623836.25],[1530158400,623836.25],[1530244800,623836.25],[1530331200,623836.25],[1530417600,623836.25],[1530504000,623836.25],[1530590400,623836.25],[1530676800,744747.25],[1530763200,744747.25],[1530849600,744747.25],[1530936000,744747.25],[1531022400,744747.25],[1531108800,744747.25],[1531195200,744747.25],[1531281600,744747.25],[1531368000,744747.25],[1531454400,744747.25],[1531540800,744747.25],[1531627200,744747.25],[1531713600,744747.25],[1531800000,744747.25],[1531886400,744747.25],[1531972800,744747.25],[1532059200,744747.25],[1532145600,744747.25],[1532232000,744747.25],[1532318400,744747.25],[1532404800,744747.25],[1532491200,744747.25],[1532577600,744747.25],[1532664000,744747.25],[1532750400,744747.25],[1532836800,744747.25],[1532923200,744747.25],[1533009600,744747.25],[1533096000,744747.25],[1533182400,744747.25],[1533268800,744747.25],[1533355200,744747.25],[1533441600,744747.25],[1533528000,744747.25],[1533614400,744747.25],[1533700800,744747.25],[1533787200,744747.25],[1533873600,744747.25],[1533960000,744747.25],[1534046400,744747.25],[1534132800,744747.25],[1534219200,744747.25],[1534305600,744747.25],[1534392000,744747.25],[1534478400,744747.25],[1534564800,744747.25],[1534651200,744747.25],[1534737600,744747.25],[1534824000,744747.25],[1534910400,744747.25],[1534996800,744747.25],[1535083200,744747.25],[1535169600,744747.25],[1535256000,744747.25],[1535342400,744747.25],[1535428800,744747.25],[1535515200,744747.25],[1535601600,744747.25],[1535688000,744747.25],[1535774400,744747.25],[1535860800,744747.25],[1535947200,744747.25],[1536033600,744747.25],[1536120000,744747.25],[1536206400,744747.25],[1536292800,744747.25],[1536379200,744747.25],[1536465600,744747.25],[1536552000,744747.25],[1536638400,744747.25],[1536724800,744747.25],[1536811200,744747.25],[1536897600,744747.25],[1536984000,744747.25],[1537070400,744747.25],[1537156800,744747.25],[1537243200,744747.25],[1537329600,744747.25],[1537416000,744747.25],[1537502400,744747.25],[1537588800,744747.25],[1537675200,744747.25],[1537761600,744747.25],[1537848000,744747.25],[1537934400,744747.25],[1538020800,744747.25],[1538107200,744747.25],[1538193600,744747.25],[1538280000,744747.25],[1538366400,744747.25],[1538452800,744747.25],[1538539200,744747.25],[1538625600,744747.25],[1538712000,744747.25],[1538798400,744747.25],[1538884800,744747.25],[1538971200,744747.25],[1539057600,744747.25],[1539144000,744747.25],[1539230400,744747.25],[1539316800,744747.25],[1539403200,744747.25],[1539489600,744747.25],[1539576000,744747.25],[1539662400,744747.25],[1539748800,744747.25],[1539835200,744747.25],[1539921600,744747.25],[1540008000,744747.25],[1540094400,744747.25],[1540180800,744747.25],[1540267200,744747.25],[1540353600,744747.25],[1540440000,744747.25],[1540526400,744747.25],[1540612800,744747.25],[1540699200,744747.25],[1540785600,744747.25],[1540872000,744747.25],[1540958400,744747.25],[1541044800,744747.25],[1541131200,744747.25],[1541217600,744747.25],[1541304000,744747.25],[1541394000,744747.25],[1541480400,744747.25],[1541566800,744747.25],[1541653200,744747.25],[1541739600,744747.25],[1541826000,744747.25],[1541912400,744747.25],[1541998800,744747.25],[1542085200,744747.25],[1542171600,744747.25],[1542258000,744747.25],[1542344400,744747.25],[1542430800,744747.25],[1542517200,744747.25],[1542603600,744747.25],[1542690000,744747.25],[1542776400,744747.25],[1542862800,744747.25],[1542949200,744747.25],[1543035600,744747.25],[1543122000,744747.25],[1543208400,744747.25],[1543294800,744747.25],[1543381200,744747.25],[1543467600,744747.25],[1543554000,744747.25],[1543640400,744747.25],[1543726800,744747.25],[1543813200,744747.25],[1543899600,744747.25],[1543986000,744747.25],[1544072400,744747.25],[1544158800,744747.25],[1544245200,744747.25],[1544331600,744747.25],[1544418000,744747.25],[1544504400,744747.25],[1544590800,744747.25],[1544677200,744747.25],[1544763600,744747.25],[1544850000,744747.25],[1544936400,744747.25],[1545022800,744747.25],[1545109200,744747.25],[1545195600,744747.25],[1545282000,744747.25],[1545368400,744747.25],[1545454800,744747.25],[1545541200,744747.25],[1545627600,744747.25],[1545714000,744747.25],[1545800400,744747.25],[1545886800,744747.25],[1545973200,744747.25],[1546059600,744747.25],[1546146000,744747.25],[1546232400,744747.25],[1546318800,744747.25],[1546405200,744747.25],[1546491600,744747.25],[1546578000,744747.25],[1546664400,744747.25],[1546750800,744747.25],[1546837200,744747.25],[1546923600,744747.25],[1547010000,744747.25],[1547096400,744747.25],[1547182800,744747.25],[1547269200,744747.25],[1547355600,744747.25],[1547442000,744747.25],[1547528400,744747.25],[1547614800,744747.25],[1547701200,744747.25],[1547787600,744747.25],[1547874000,744747.25],[1547960400,744747.25],[1548046800,744747.25],[1548133200,744747.25],[1548219600,744747.25],[1548306000,744747.25],[1548392400,744747.25],[1548478800,744747.25],[1548565200,744747.25],[1548651600,744747.25],[1548738000,744747.25],[1548824400,744747.25],[1548910800,744747.25],[1548997200,744747.25],[1549083600,744747.25],[1549170000,744747.25],[1549256400,744747.25],[1549342800,744747.25],[1549429200,744747.25],[1549515600,744747.25],[1549602000,744747.25],[1549688400,744747.25],[1549774800,744747.25],[1549861200,744747.25],[1549947600,744747.25],[1550034000,744747.25],[1550120400,744747.25],[1550206800,744747.25],[1550293200,744747.25],[1550379600,744747.25],[1550466000,744747.25],[1550552400,744747.25],[1550638800,744747.25],[1550725200,744747.25],[1550811600,744747.25],[1550898000,744747.25],[1550984400,744747.25],[1551070800,744747.25],[1551157200,744747.25],[1551243600,744747.25],[1551330000,744747.25],[1551416400,744747.25],[1551502800,744747.25],[1551589200,744747.25],[1551675600,744747.25],[1551762000,744747.25],[1551848400,744747.25],[1551934800,744747.25],[1552021200,744747.25],[1552107600,744747.25],[1552194000,744747.25],[1552276800,744747.25],[1552363200,744747.25],[1552449600,744747.25],[1552536000,744747.25],[1552622400,744747.25],[1552708800,744747.25],[1552795200,744747.25],[1552881600,744747.25],[1552968000,744747.25],[1553054400,744747.25],[1553140800,744747.25],[1553227200,744747.25],[1553313600,744747.25],[1553400000,744747.25],[1553486400,744747.25],[1553572800,744747.25],[1553659200,744747.25],[1553745600,744747.25],[1553832000,744747.25],[1553918400,744747.25],[1554004800,744747.25],[1554091200,744747.25],[1554177600,744747.25],[1554264000,744747.25],[1554350400,744747.25],[1554436800,744747.25],[1554523200,744747.25],[1554609600,744747.25],[1554696000,744747.25],[1554782400,744747.25],[1554868800,744747.25],[1554955200,744747.25],[1555041600,744747.25],[1555128000,744747.25],[1555214400,744747.25],[1555300800,744747.25],[1555387200,744747.25],[1555473600,744747.25],[1555560000,744747.25],[1555646400,744747.25],[1555732800,744747.25],[1555819200,744747.25],[1555905600,744747.25],[1555992000,744747.25],[1556078400,744747.25],[1556164800,744747.25],[1556251200,744747.25],[1556337600,744747.25],[1556424000,744747.25],[1556510400,744747.25],[1556596800,744747.25],[1556683200,744747.25],[1556769600,744747.25],[1556856000,744747.25],[1556942400,744747.25],[1557028800,744747.25],[1557115200,744747.25],[1557201600,744747.25],[1557288000,744747.25],[1557374400,744747.25],[1557460800,744747.25],[1557547200,744747.25],[1557633600,744747.25],[1557720000,744747.25],[1557806400,744747.25],[1557892800,744747.25],[1557979200,744747.25],[1558065600,744747.25],[1558152000,744747.25],[1558238400,744747.25],[1558324800,744747.25],[1558411200,744747.25],[1558497600,744747.25],[1558584000,744747.25],[1558670400,744747.25],[1558756800,744747.25],[1558843200,744747.25],[1558929600,744747.25],[1559016000,744747.25],[1559102400,744747.25],[1559188800,744747.25],[1559275200,744747.25],[1559361600,744747.25],[1559448000,744747.25],[1559534400,744747.25],[1559620800,744747.25],[1559707200,744747.25],[1559793600,744747.25],[1559880000,744747.25],[1559966400,744747.25],[1560052800,744747.25],[1560139200,744747.25],[1560225600,744747.25],[1560312000,744747.25],[1560398400,744747.25],[1560484800,744747.25],[1560571200,744747.25],[1560657600,744747.25],[1560744000,744747.25],[1560830400,744747.25],[1560916800,744747.25],[1561003200,744747.25],[1561089600,744747.25],[1561176000,744747.25],[1561262400,744747.25],[1561348800,744747.25],[1561435200,744747.25],[1561521600,744747.25],[1561608000,744747.25],[1561694400,744747.25],[1561780800,744747.25],[1561867200,744747.25],[1561953600,744747.25],[1562040000,744747.25],[1562126400,832390.65000000002],[1562212800,832390.65000000002],[1562299200,832390.65000000002],[1562385600,832390.65000000002],[1562472000,832390.65000000002],[1562558400,832390.65000000002],[1562644800,832390.65000000002],[1562731200,832390.65000000002],[1562817600,832390.65000000002],[1562904000,832390.65000000002],[1562990400,832390.65000000002],[1563076800,832390.65000000002],[1563163200,832390.65000000002],[1563249600,832390.65000000002],[1563336000,832390.65000000002],[1563422400,832390.65000000002],[1563508800,832390.65000000002],[1563595200,832390.65000000002],[1563681600,832390.65000000002],[1563768000,832390.65000000002],[1563854400,832390.65000000002],[1563940800,832390.65000000002],[1564027200,832390.65000000002],[1564113600,832390.65000000002],[1564200000,832390.65000000002],[1564286400,832390.65000000002],[1564372800,832390.65000000002],[1564459200,832390.65000000002],[1564545600,832390.65000000002],[1564632000,832390.65000000002],[1564718400,832390.65000000002],[1564804800,832390.65000000002],[1564891200,832390.65000000002],[1564977600,832390.65000000002],[1565064000,832390.65000000002],[1565150400,832390.65000000002],[1565236800,832390.65000000002],[1565323200,832390.65000000002],[1565409600,832390.65000000002],[1565496000,832390.65000000002],[1565582400,832390.65000000002],[1565668800,832390.65000000002],[1565755200,832390.65000000002],[1565841600,832390.65000000002],[1565928000,832390.65000000002],[1566014400,832390.65000000002],[1566100800,832390.65000000002],[1566187200,832390.65000000002],[1566273600,832390.65000000002],[1566360000,832390.65000000002],[1566446400,832390.65000000002],[1566532800,832390.65000000002],[1566619200,832390.65000000002],[1566705600,832390.65000000002],[1566792000,832390.65000000002],[1566878400,832390.65000000002],[1566964800,832390.65000000002],[1567051200,832390.65000000002],[1567137600,832390.65000000002],[1567224000,832390.65000000002],[1567310400,832390.65000000002],[1567396800,832390.65000000002],[1567483200,832390.65000000002],[1567569600,832390.65000000002],[1567656000,832390.65000000002],[1567742400,832390.65000000002],[1567828800,832390.65000000002],[1567915200,832390.65000000002],[1568001600,832390.65000000002],[1568088000,832390.65000000002],[1568174400,832390.65000000002],[1568260800,832390.65000000002],[1568347200,832390.65000000002],[1568433600,832390.65000000002],[1568520000,832390.65000000002],[1568606400,832390.65000000002],[1568692800,832390.65000000002],[1568779200,832390.65000000002],[1568865600,832390.65000000002],[1568952000,832390.65000000002],[1569038400,832390.65000000002],[1569124800,832390.65000000002],[1569211200,832390.65000000002],[1569297600,832390.65000000002],[1569384000,832390.65000000002],[1569470400,832390.65000000002],[1569556800,832390.65000000002],[1569643200,832390.65000000002],[1569729600,832390.65000000002],[1569816000,832390.65000000002],[1569902400,832390.65000000002],[1569988800,832390.65000000002],[1570075200,832390.65000000002],[1570161600,832390.65000000002],[1570248000,832390.65000000002],[1570334400,832390.65000000002],[1570420800,832390.65000000002],[1570507200,832390.65000000002],[1570593600,832390.65000000002],[1570680000,832390.65000000002],[1570766400,832390.65000000002],[1570852800,832390.65000000002],[1570939200,832390.65000000002],[1571025600,832390.65000000002],[1571112000,832390.65000000002],[1571198400,832390.65000000002],[1571284800,832390.65000000002],[1571371200,832390.65000000002],[1571457600,832390.65000000002],[1571544000,832390.65000000002],[1571630400,832390.65000000002],[1571716800,832390.65000000002],[1571803200,832390.65000000002],[1571889600,832390.65000000002],[1571976000,832390.65000000002],[1572062400,832390.65000000002],[1572148800,832390.65000000002],[1572235200,832390.65000000002],[1572321600,832390.65000000002],[1572408000,832390.65000000002],[1572494400,832390.65000000002],[1572580800,832390.65000000002],[1572667200,832390.65000000002],[1572753600,832390.65000000002],[1572843600,832390.65000000002],[1572930000,832390.65000000002],[1573016400,832390.65000000002],[1573102800,832390.65000000002],[1573189200,832390.65000000002],[1573275600,832390.65000000002],[1573362000,832390.65000000002],[1573448400,832390.65000000002],[1573534800,832390.65000000002],[1573621200,832390.65000000002],[1573707600,832390.65000000002],[1573794000,832390.65000000002],[1573880400,832390.65000000002],[1573966800,832390.65000000002],[1574053200,832390.65000000002],[1574139600,832390.65000000002],[1574226000,832390.65000000002],[1574312400,832390.65000000002],[1574398800,832390.65000000002],[1574485200,832390.65000000002],[1574571600,832390.65000000002],[1574658000,832390.65000000002],[1574744400,832390.65000000002],[1574830800,832390.65000000002],[1574917200,832390.65000000002],[1575003600,832390.65000000002],[1575090000,832390.65000000002],[1575176400,832390.65000000002],[1575262800,832390.65000000002],[1575349200,832390.65000000002],[1575435600,832390.65000000002],[1575522000,832390.65000000002],[1575608400,832390.65000000002],[1575694800,832390.65000000002],[1575781200,832390.65000000002],[1575867600,832390.65000000002],[1575954000,832390.65000000002],[1576040400,832390.65000000002],[1576126800,832390.65000000002],[1576213200,832390.65000000002],[1576299600,832390.65000000002],[1576386000,832390.65000000002],[1576472400,832390.65000000002],[1576558800,832390.65000000002],[1576645200,832390.65000000002],[1576731600,832390.65000000002],[1576818000,832390.65000000002],[1576904400,832390.65000000002],[1576990800,832390.65000000002],[1577077200,832390.65000000002],[1577163600,832390.65000000002],[1577250000,832390.65000000002],[1577336400,832390.65000000002],[1577422800,832390.65000000002],[1577509200,832390.65000000002],[1577595600,832390.65000000002],[1577682000,832390.65000000002],[1577768400,832390.65000000002],[1577854800,832390.65000000002],[1577941200,832390.65000000002],[1578027600,832390.65000000002],[1578114000,832390.65000000002],[1578200400,832390.65000000002],[1578286800,832390.65000000002],[1578373200,832390.65000000002],[1578459600,832390.65000000002],[1578546000,832390.65000000002],[1578632400,832390.65000000002],[1578718800,832390.65000000002],[1578805200,832390.65000000002],[1578891600,832390.65000000002],[1578978000,832390.65000000002],[1579064400,832390.65000000002],[1579150800,832390.65000000002],[1579237200,832390.65000000002],[1579323600,832390.65000000002],[1579410000,832390.65000000002],[1579496400,832390.65000000002],[1579582800,832390.65000000002],[1579669200,832390.65000000002],[1579755600,832390.65000000002],[1579842000,832390.65000000002],[1579928400,832390.65000000002],[1580014800,832390.65000000002],[1580101200,832390.65000000002],[1580187600,832390.65000000002],[1580274000,832390.65000000002],[1580360400,832390.65000000002],[1580446800,832390.65000000002],[1580533200,832390.65000000002],[1580619600,832390.65000000002],[1580706000,832390.65000000002],[1580792400,832390.65000000002],[1580878800,832390.65000000002],[1580965200,832390.65000000002],[1581051600,832390.65000000002],[1581138000,832390.65000000002],[1581224400,832390.65000000002],[1581310800,832390.65000000002],[1581397200,832390.65000000002],[1581483600,832390.65000000002],[1581570000,832390.65000000002],[1581656400,832390.65000000002],[1581742800,832390.65000000002],[1581829200,832390.65000000002],[1581915600,832390.65000000002],[1582002000,832390.65000000002],[1582088400,832390.65000000002],[1582174800,832390.65000000002],[1582261200,832390.65000000002],[1582347600,832390.65000000002],[1582434000,832390.65000000002],[1582520400,832390.65000000002],[1582606800,832390.65000000002],[1582693200,832390.65000000002],[1582779600,832390.65000000002],[1582866000,832390.65000000002],[1582952400,832390.65000000002],[1583038800,832390.65000000002],[1583125200,832390.65000000002],[1583211600,832390.65000000002],[1583298000,832390.65000000002],[1583384400,832390.65000000002],[1583470800,832390.65000000002],[1583557200,832390.65000000002],[1583643600,832390.65000000002],[1583726400,832390.65000000002],[1583812800,832390.65000000002],[1583899200,832390.65000000002],[1583985600,832390.65000000002],[1584072000,832390.65000000002],[1584158400,832390.65000000002],[1584244800,832390.65000000002],[1584331200,832390.65000000002],[1584417600,832390.65000000002],[1584504000,832390.65000000002],[1584590400,832390.65000000002],[1584676800,832390.65000000002],[1584763200,832390.65000000002],[1584849600,832390.65000000002],[1584936000,832390.65000000002],[1585022400,832390.65000000002],[1585108800,832390.65000000002],[1585195200,832390.65000000002],[1585281600,832390.65000000002],[1585368000,832390.65000000002],[1585454400,832390.65000000002],[1585540800,832390.65000000002],[1585627200,832390.65000000002],[1585713600,832390.65000000002],[1585800000,832390.65000000002],[1585886400,832390.65000000002],[1585972800,832390.65000000002],[1586059200,832390.65000000002],[1586145600,832390.65000000002],[1586232000,832390.65000000002],[1586318400,832390.65000000002],[1586404800,832390.65000000002],[1586491200,832390.65000000002],[1586577600,832390.65000000002],[1586664000,832390.65000000002],[1586750400,832390.65000000002],[1586836800,832390.65000000002],[1586923200,832390.65000000002],[1587009600,832390.65000000002],[1587096000,832390.65000000002],[1587182400,832390.65000000002],[1587268800,832390.65000000002],[1587355200,832390.65000000002],[1587441600,832390.65000000002],[1587528000,832390.65000000002],[1587614400,832390.65000000002],[1587700800,832390.65000000002],[1587787200,832390.65000000002],[1587873600,832390.65000000002],[1587960000,832390.65000000002],[1588046400,832390.65000000002],[1588132800,832390.65000000002],[1588219200,832390.65000000002],[1588305600,832390.65000000002],[1588392000,832390.65000000002],[1588478400,832390.65000000002],[1588564800,832390.65000000002],[1588651200,832390.65000000002],[1588737600,832390.65000000002],[1588824000,832390.65000000002],[1588910400,832390.65000000002],[1588996800,832390.65000000002],[1589083200,832390.65000000002],[1589169600,832390.65000000002],[1589256000,832390.65000000002],[1589342400,832390.65000000002],[1589428800,832390.65000000002],[1589515200,832390.65000000002],[1589601600,832390.65000000002],[1589688000,832390.65000000002],[1589774400,832390.65000000002],[1589860800,832390.65000000002],[1589947200,832390.65000000002],[1590033600,832390.65000000002],[1590120000,832390.65000000002],[1590206400,832390.65000000002],[1590292800,832390.65000000002],[1590379200,832390.65000000002],[1590465600,832390.65000000002],[1590552000,832390.65000000002],[1590638400,832390.65000000002],[1590724800,832390.65000000002],[1590811200,832390.65000000002],[1590897600,832390.65000000002],[1590984000,832390.65000000002],[1591070400,832390.65000000002],[1591156800,832390.65000000002],[1591243200,832390.65000000002],[1591329600,832390.65000000002],[1591416000,832390.65000000002],[1591502400,832390.65000000002],[1591588800,832390.65000000002],[1591675200,832390.65000000002],[1591761600,832390.65000000002],[1591848000,832390.65000000002],[1591934400,832390.65000000002],[1592020800,832390.65000000002],[1592107200,832390.65000000002],[1592193600,832390.65000000002],[1592280000,832390.65000000002],[1592366400,832390.65000000002],[1592452800,832390.65000000002],[1592539200,832390.65000000002],[1592625600,832390.65000000002],[1592712000,832390.65000000002],[1592798400,832390.65000000002],[1592884800,832390.65000000002],[1592971200,832390.65000000002],[1593057600,832390.65000000002],[1593144000,832390.65000000002],[1593230400,832390.65000000002],[1593316800,832390.65000000002],[1593403200,832390.65000000002],[1593489600,832390.65000000002],[1593576000,832390.65000000002],[1593662400,832390.65000000002],[1593748800,1086697.1699999999],[1593835200,1086697.1699999999],[1593921600,1086697.1699999999],[1594008000,1086697.1699999999],[1594094400,1086697.1699999999],[1594180800,1086697.1699999999],[1594267200,1086697.1699999999],[1594353600,1086697.1699999999],[1594440000,1086697.1699999999],[1594526400,1086697.1699999999],[1594612800,1086697.1699999999],[1594699200,1086697.1699999999],[1594785600,1086697.1699999999],[1594872000,1086697.1699999999],[1594958400,1086697.1699999999],[1595044800,1086697.1699999999],[1595131200,1086697.1699999999],[1595217600,1086697.1699999999],[1595304000,1086697.1699999999],[1595390400,1086697.1699999999],[1595476800,1086697.1699999999],[1595563200,1086697.1699999999],[1595649600,1086697.1699999999],[1595736000,1086697.1699999999],[1595822400,1086697.1699999999],[1595908800,1086697.1699999999],[1595995200,1086697.1699999999],[1596081600,1086697.1699999999],[1596168000,1086697.1699999999],[1596254400,1086697.1699999999],[1596340800,1086697.1699999999],[1596427200,1086697.1699999999],[1596513600,1086697.1699999999],[1596600000,1086697.1699999999],[1596686400,1086697.1699999999],[1596772800,1086697.1699999999],[1596859200,1086697.1699999999],[1596945600,1086697.1699999999],[1597032000,1086697.1699999999],[1597118400,1086697.1699999999],[1597204800,1086697.1699999999],[1597291200,1086697.1699999999],[1597377600,1086697.1699999999],[1597464000,1086697.1699999999],[1597550400,1086697.1699999999],[1597636800,1086697.1699999999],[1597723200,1086697.1699999999],[1597809600,1086697.1699999999],[1597896000,1086697.1699999999],[1597982400,1086697.1699999999],[1598068800,1086697.1699999999],[1598155200,1086697.1699999999],[1598241600,1086697.1699999999],[1598328000,1086697.1699999999],[1598414400,1086697.1699999999],[1598500800,1086697.1699999999],[1598587200,1086697.1699999999],[1598673600,1086697.1699999999],[1598760000,1086697.1699999999],[1598846400,1086697.1699999999],[1598932800,1086697.1699999999],[1599019200,1086697.1699999999],[1599105600,1086697.1699999999],[1599192000,1086697.1699999999],[1599278400,1086697.1699999999],[1599364800,1086697.1699999999],[1599451200,1086697.1699999999],[1599537600,1086697.1699999999],[1599624000,1086697.1699999999],[1599710400,1086697.1699999999],[1599796800,1086697.1699999999],[1599883200,1086697.1699999999],[1599969600,1086697.1699999999],[1600056000,1086697.1699999999],[1600142400,1086697.1699999999],[1600228800,1086697.1699999999],[1600315200,1086697.1699999999],[1600401600,1086697.1699999999],[1600488000,1086697.1699999999],[1600574400,1086697.1699999999],[1600660800,1086697.1699999999],[1600747200,1086697.1699999999],[1600833600,1086697.1699999999],[1600920000,1086697.1699999999],[1601006400,1086697.1699999999],[1601092800,1086697.1699999999],[1601179200,1086697.1699999999],[1601265600,1086697.1699999999],[1601352000,1086697.1699999999],[1601438400,1086697.1699999999],[1601524800,1086697.1699999999],[1601611200,1086697.1699999999],[1601697600,1086697.1699999999],[1601784000,1086697.1699999999],[1601870400,1086697.1699999999],[1601956800,1086697.1699999999],[1602043200,1086697.1699999999],[1602129600,1086697.1699999999],[1602216000,1086697.1699999999],[1602302400,1086697.1699999999],[1602388800,1086697.1699999999],[1602475200,1086697.1699999999],[1602561600,1086697.1699999999],[1602648000,1086697.1699999999],[1602734400,1086697.1699999999],[1602820800,1086697.1699999999],[1602907200,1086697.1699999999],[1602993600,1086697.1699999999],[1603080000,1086697.1699999999],[1603166400,1086697.1699999999],[1603252800,1086697.1699999999],[1603339200,1086697.1699999999],[1603425600,1086697.1699999999],[1603512000,1086697.1699999999],[1603598400,1086697.1699999999],[1603684800,1086697.1699999999],[1603771200,1086697.1699999999],[1603857600,1086697.1699999999],[1603944000,1086697.1699999999],[1604030400,1086697.1699999999],[1604116800,1086697.1699999999],[1604203200,1086697.1699999999],[1604293200,1086697.1699999999],[1604379600,1086697.1699999999],[1604466000,1086697.1699999999],[1604552400,1086697.1699999999],[1604638800,1086697.1699999999],[1604725200,1086697.1699999999],[1604811600,1086697.1699999999],[1604898000,1086697.1699999999],[1604984400,1086697.1699999999],[1605070800,1086697.1699999999],[1605157200,1086697.1699999999],[1605243600,1086697.1699999999],[1605330000,1086697.1699999999],[1605416400,1086697.1699999999],[1605502800,1086697.1699999999],[1605589200,1086697.1699999999],[1605675600,1086697.1699999999],[1605762000,1086697.1699999999],[1605848400,1086697.1699999999],[1605934800,1086697.1699999999],[1606021200,1086697.1699999999],[1606107600,1086697.1699999999],[1606194000,1086697.1699999999],[1606280400,1086697.1699999999],[1606366800,1086697.1699999999],[1606453200,1086697.1699999999],[1606539600,1086697.1699999999],[1606626000,1086697.1699999999],[1606712400,1086697.1699999999],[1606798800,1086697.1699999999],[1606885200,1086697.1699999999],[1606971600,1086697.1699999999],[1607058000,1086697.1699999999],[1607144400,1086697.1699999999],[1607230800,1086697.1699999999],[1607317200,1086697.1699999999],[1607403600,1086697.1699999999],[1607490000,1086697.1699999999],[1607576400,1086697.1699999999],[1607662800,1086697.1699999999],[1607749200,1086697.1699999999],[1607835600,1086697.1699999999],[1607922000,1086697.1699999999],[1608008400,1086697.1699999999],[1608094800,1086697.1699999999],[1608181200,1086697.1699999999],[1608267600,1086697.1699999999],[1608354000,1086697.1699999999],[1608440400,1086697.1699999999],[1608526800,1086697.1699999999],[1608613200,1086697.1699999999],[1608699600,1086697.1699999999],[1608786000,1086697.1699999999],[1608872400,1086697.1699999999],[1608958800,1086697.1699999999],[1609045200,1086697.1699999999],[1609131600,1086697.1699999999],[1609218000,1086697.1699999999],[1609304400,1086697.1699999999],[1609390800,1086697.1699999999],[1609477200,1086697.1699999999],[1609563600,1086697.1699999999],[1609650000,1086697.1699999999],[1609736400,1086697.1699999999],[1609822800,1086697.1699999999],[1609909200,1086697.1699999999],[1609995600,1086697.1699999999],[1610082000,1086697.1699999999],[1610168400,1086697.1699999999],[1610254800,1086697.1699999999],[1610341200,1086697.1699999999],[1610427600,1086697.1699999999],[1610514000,1086697.1699999999],[1610600400,1086697.1699999999],[1610686800,1086697.1699999999],[1610773200,1086697.1699999999],[1610859600,1086697.1699999999],[1610946000,1086697.1699999999],[1611032400,1086697.1699999999],[1611118800,1086697.1699999999],[1611205200,1086697.1699999999],[1611291600,1086697.1699999999],[1611378000,1086697.1699999999],[1611464400,1086697.1699999999],[1611550800,1086697.1699999999],[1611637200,1086697.1699999999],[1611723600,1086697.1699999999],[1611810000,1086697.1699999999],[1611896400,1086697.1699999999],[1611982800,1086697.1699999999],[1612069200,1086697.1699999999],[1612155600,1086697.1699999999],[1612242000,1086697.1699999999],[1612328400,1086697.1699999999],[1612414800,1086697.1699999999],[1612501200,1086697.1699999999],[1612587600,1086697.1699999999],[1612674000,1086697.1699999999],[1612760400,1086697.1699999999],[1612846800,1086697.1699999999],[1612933200,1086697.1699999999],[1613019600,1086697.1699999999],[1613106000,1086697.1699999999],[1613192400,1086697.1699999999],[1613278800,1086697.1699999999],[1613365200,1086697.1699999999],[1613451600,1086697.1699999999],[1613538000,1086697.1699999999],[1613624400,1086697.1699999999],[1613710800,1086697.1699999999],[1613797200,1086697.1699999999],[1613883600,1086697.1699999999],[1613970000,1086697.1699999999],[1614056400,1086697.1699999999],[1614142800,1086697.1699999999],[1614229200,1086697.1699999999],[1614315600,1086697.1699999999],[1614402000,1086697.1699999999],[1614488400,1086697.1699999999],[1614574800,1086697.1699999999],[1614661200,1086697.1699999999],[1614747600,1086697.1699999999],[1614834000,1086697.1699999999],[1614920400,1086697.1699999999],[1615006800,1086697.1699999999],[1615093200,1086697.1699999999],[1615179600,1086697.1699999999],[1615266000,1086697.1699999999],[1615352400,1086697.1699999999],[1615438800,1086697.1699999999],[1615525200,1086697.1699999999],[1615611600,1086697.1699999999],[1615698000,1086697.1699999999],[1615780800,1086697.1699999999],[1615867200,1086697.1699999999],[1615953600,1086697.1699999999],[1616040000,1086697.1699999999],[1616126400,1086697.1699999999],[1616212800,1086697.1699999999],[1616299200,1086697.1699999999],[1616385600,1086697.1699999999],[1616472000,1086697.1699999999],[1616558400,1086697.1699999999],[1616644800,1086697.1699999999],[1616731200,1086697.1699999999],[1616817600,1086697.1699999999],[1616904000,1086697.1699999999],[1616990400,1086697.1699999999],[1617076800,1086697.1699999999],[1617163200,1086697.1699999999],[1617249600,1086697.1699999999],[1617336000,1086697.1699999999],[1617422400,1086697.1699999999],[1617508800,1086697.1699999999],[1617595200,1086697.1699999999],[1617681600,1086697.1699999999],[1617768000,1086697.1699999999],[1617854400,1086697.1699999999],[1617940800,1086697.1699999999],[1618027200,1086697.1699999999],[1618113600,1086697.1699999999],[1618200000,1086697.1699999999],[1618286400,1086697.1699999999],[1618372800,1086697.1699999999],[1618459200,1086697.1699999999],[1618545600,1086697.1699999999],[1618632000,1086697.1699999999],[1618718400,1086697.1699999999],[1618804800,1086697.1699999999],[1618891200,1086697.1699999999],[1618977600,1086697.1699999999],[1619064000,1086697.1699999999],[1619150400,1086697.1699999999],[1619236800,1086697.1699999999],[1619323200,1086697.1699999999],[1619409600,1086697.1699999999],[1619496000,1086697.1699999999],[1619582400,1086697.1699999999],[1619668800,1086697.1699999999],[1619755200,1086697.1699999999],[1619841600,1086697.1699999999],[1619928000,1086697.1699999999],[1620014400,1086697.1699999999],[1620100800,1086697.1699999999],[1620187200,1086697.1699999999],[1620273600,1086697.1699999999],[1620360000,1086697.1699999999],[1620446400,1086697.1699999999],[1620532800,1086697.1699999999],[1620619200,1086697.1699999999],[1620705600,1086697.1699999999],[1620792000,1086697.1699999999],[1620878400,1086697.1699999999],[1620964800,1086697.1699999999],[1621051200,1086697.1699999999],[1621137600,1086697.1699999999],[1621224000,1086697.1699999999],[1621310400,1086697.1699999999],[1621396800,1086697.1699999999],[1621483200,1086697.1699999999],[1621569600,1086697.1699999999],[1621656000,1086697.1699999999],[1621742400,1086697.1699999999],[1621828800,1086697.1699999999],[1621915200,1086697.1699999999],[1622001600,1086697.1699999999],[1622088000,1086697.1699999999],[1622174400,1086697.1699999999],[1622260800,1086697.1699999999],[1622347200,1086697.1699999999],[1622433600,1086697.1699999999],[1622520000,1086697.1699999999],[1622606400,1086697.1699999999],[1622692800,1086697.1699999999],[1622779200,1086697.1699999999],[1622865600,1086697.1699999999],[1622952000,1086697.1699999999],[1623038400,1086697.1699999999],[1623124800,1086697.1699999999],[1623211200,1086697.1699999999],[1623297600,1086697.1699999999],[1623384000,1086697.1699999999],[1623470400,1086697.1699999999],[1623556800,1086697.1699999999],[1623643200,1086697.1699999999],[1623729600,1086697.1699999999],[1623816000,1086697.1699999999],[1623902400,1086697.1699999999],[1623988800,1086697.1699999999],[1624075200,1086697.1699999999],[1624161600,1086697.1699999999],[1624248000,1086697.1699999999],[1624334400,1086697.1699999999],[1624420800,1086697.1699999999],[1624507200,1086697.1699999999],[1624593600,1086697.1699999999],[1624680000,1086697.1699999999],[1624766400,1086697.1699999999],[1624852800,1086697.1699999999],[1624939200,1086697.1699999999],[1625025600,1086697.1699999999],[1625112000,1086697.1699999999],[1625198400,1086697.1699999999],[1625284800,1463836.3799999999],[1625371200,1463836.3799999999],[1625457600,1463836.3799999999],[1625544000,1463836.3799999999],[1625630400,1463836.3799999999],[1625716800,1463836.3799999999],[1625803200,1463836.3799999999],[1625889600,1463836.3799999999],[1625976000,1463836.3799999999],[1626062400,1463836.3799999999],[1626148800,1463836.3799999999],[1626235200,1463836.3799999999],[1626321600,1463836.3799999999],[1626408000,1463836.3799999999],[1626494400,1463836.3799999999],[1626580800,1463836.3799999999],[1626667200,1463836.3799999999],[1626753600,1463836.3799999999],[1626840000,1463836.3799999999],[1626926400,1463836.3799999999],[1627012800,1463836.3799999999],[1627099200,1463836.3799999999],[1627185600,1463836.3799999999],[1627272000,1463836.3799999999],[1627358400,1463836.3799999999],[1627444800,1463836.3799999999],[1627531200,1463836.3799999999],[1627617600,1463836.3799999999],[1627704000,1463836.3799999999],[1627790400,1463836.3799999999],[1627876800,1463836.3799999999],[1627963200,1463836.3799999999],[1628049600,1463836.3799999999],[1628136000,1463836.3799999999],[1628222400,1463836.3799999999],[1628308800,1463836.3799999999],[1628395200,1463836.3799999999],[1628481600,1463836.3799999999],[1628568000,1463836.3799999999],[1628654400,1463836.3799999999],[1628740800,1463836.3799999999],[1628827200,1463836.3799999999],[1628913600,1463836.3799999999],[1629000000,1463836.3799999999],[1629086400,1463836.3799999999],[1629172800,1463836.3799999999],[1629259200,1463836.3799999999],[1629345600,1463836.3799999999],[1629432000,1463836.3799999999],[1629518400,1463836.3799999999],[1629604800,1463836.3799999999],[1629691200,1463836.3799999999],[1629777600,1463836.3799999999],[1629864000,1463836.3799999999],[1629950400,1463836.3799999999],[1630036800,1463836.3799999999],[1630123200,1463836.3799999999],[1630209600,1463836.3799999999],[1630296000,1463836.3799999999],[1630382400,1463836.3799999999],[1630468800,1463836.3799999999],[1630555200,1463836.3799999999],[1630641600,1463836.3799999999],[1630728000,1463836.3799999999],[1630814400,1463836.3799999999],[1630900800,1463836.3799999999],[1630987200,1463836.3799999999],[1631073600,1463836.3799999999],[1631160000,1463836.3799999999],[1631246400,1463836.3799999999],[1631332800,1463836.3799999999],[1631419200,1463836.3799999999],[1631505600,1463836.3799999999],[1631592000,1463836.3799999999],[1631678400,1463836.3799999999],[1631764800,1463836.3799999999],[1631851200,1463836.3799999999],[1631937600,1463836.3799999999],[1632024000,1463836.3799999999],[1632110400,1463836.3799999999],[1632196800,1463836.3799999999],[1632283200,1463836.3799999999],[1632369600,1463836.3799999999],[1632456000,1463836.3799999999],[1632542400,1463836.3799999999],[1632628800,1463836.3799999999],[1632715200,1463836.3799999999],[1632801600,1463836.3799999999],[1632888000,1463836.3799999999],[1632974400,1463836.3799999999],[1633060800,1463836.3799999999],[1633147200,1463836.3799999999],[1633233600,1463836.3799999999],[1633320000,1463836.3799999999],[1633406400,1463836.3799999999],[1633492800,1463836.3799999999],[1633579200,1463836.3799999999],[1633665600,1463836.3799999999],[1633752000,1463836.3799999999],[1633838400,1463836.3799999999],[1633924800,1463836.3799999999],[1634011200,1463836.3799999999],[1634097600,1463836.3799999999],[1634184000,1463836.3799999999],[1634270400,1463836.3799999999],[1634356800,1463836.3799999999],[1634443200,1463836.3799999999],[1634529600,1463836.3799999999],[1634616000,1463836.3799999999],[1634702400,1463836.3799999999],[1634788800,1463836.3799999999],[1634875200,1463836.3799999999],[1634961600,1463836.3799999999],[1635048000,1463836.3799999999],[1635134400,1463836.3799999999],[1635220800,1463836.3799999999],[1635307200,1463836.3799999999],[1635393600,1463836.3799999999],[1635480000,1463836.3799999999],[1635566400,1463836.3799999999],[1635652800,1463836.3799999999],[1635739200,1463836.3799999999],[1635825600,1463836.3799999999],[1635912000,1463836.3799999999],[1635998400,1463836.3799999999],[1636084800,1463836.3799999999],[1636171200,1463836.3799999999],[1636257600,1463836.3799999999],[1636347600,1463836.3799999999],[1636434000,1463836.3799999999],[1636520400,1463836.3799999999],[1636606800,1463836.3799999999],[1636693200,1463836.3799999999],[1636779600,1463836.3799999999],[1636866000,1463836.3799999999],[1636952400,1463836.3799999999],[1637038800,1463836.3799999999],[1637125200,1463836.3799999999],[1637211600,1463836.3799999999],[1637298000,1463836.3799999999],[1637384400,1463836.3799999999],[1637470800,1463836.3799999999],[1637557200,1463836.3799999999],[1637643600,1463836.3799999999],[1637730000,1463836.3799999999],[1637816400,1463836.3799999999],[1637902800,1463836.3799999999],[1637989200,1463836.3799999999],[1638075600,1463836.3799999999],[1638162000,1463836.3799999999],[1638248400,1463836.3799999999],[1638334800,1463836.3799999999],[1638421200,1463836.3799999999],[1638507600,1463836.3799999999],[1638594000,1463836.3799999999],[1638680400,1463836.3799999999],[1638766800,1463836.3799999999],[1638853200,1463836.3799999999],[1638939600,1463836.3799999999],[1639026000,1463836.3799999999],[1639112400,1463836.3799999999],[1639198800,1463836.3799999999],[1639285200,1463836.3799999999],[1639371600,1463836.3799999999],[1639458000,1463836.3799999999],[1639544400,1463836.3799999999],[1639630800,1463836.3799999999],[1639717200,1463836.3799999999],[1639803600,1463836.3799999999],[1639890000,1463836.3799999999],[1639976400,1463836.3799999999],[1640062800,1463836.3799999999],[1640149200,1463836.3799999999],[1640235600,1463836.3799999999],[1640322000,1463836.3799999999],[1640408400,1463836.3799999999],[1640494800,1463836.3799999999],[1640581200,1463836.3799999999],[1640667600,1463836.3799999999],[1640754000,1463836.3799999999],[1640840400,1463836.3799999999],[1640926800,1463836.3799999999],[1641013200,1463836.3799999999],[1641099600,1463836.3799999999],[1641186000,1463836.3799999999],[1641272400,1463836.3799999999],[1641358800,1463836.3799999999],[1641445200,1463836.3799999999],[1641531600,1463836.3799999999],[1641618000,1463836.3799999999],[1641704400,1463836.3799999999],[1641790800,1463836.3799999999],[1641877200,1463836.3799999999],[1641963600,1463836.3799999999],[1642050000,1463836.3799999999],[1642136400,1463836.3799999999],[1642222800,1463836.3799999999],[1642309200,1463836.3799999999],[1642395600,1463836.3799999999],[1642482000,1463836.3799999999],[1642568400,1463836.3799999999],[1642654800,1463836.3799999999],[1642741200,1463836.3799999999],[1642827600,1463836.3799999999],[1642914000,1463836.3799999999],[1643000400,1463836.3799999999],[1643086800,1463836.3799999999],[1643173200,1463836.3799999999],[1643259600,1463836.3799999999],[1643346000,1463836.3799999999],[1643432400,1463836.3799999999],[1643518800,1463836.3799999999],[1643605200,1463836.3799999999],[1643691600,1463836.3799999999],[1643778000,1463836.3799999999],[1643864400,1463836.3799999999],[1643950800,1463836.3799999999],[1644037200,1463836.3799999999],[1644123600,1463836.3799999999],[1644210000,1463836.3799999999],[1644296400,1463836.3799999999],[1644382800,1463836.3799999999],[1644469200,1463836.3799999999],[1644555600,1463836.3799999999],[1644642000,1463836.3799999999],[1644728400,1463836.3799999999],[1644814800,1463836.3799999999],[1644901200,1463836.3799999999],[1644987600,1463836.3799999999],[1645074000,1463836.3799999999],[1645160400,1463836.3799999999],[1645246800,1463836.3799999999],[1645333200,1463836.3799999999],[1645419600,1463836.3799999999],[1645506000,1463836.3799999999],[1645592400,1463836.3799999999],[1645678800,1463836.3799999999],[1645765200,1463836.3799999999],[1645851600,1463836.3799999999],[1645938000,1463836.3799999999],[1646024400,1463836.3799999999],[1646110800,1463836.3799999999],[1646197200,1463836.3799999999],[1646283600,1463836.3799999999],[1646370000,1463836.3799999999],[1646456400,1463836.3799999999],[1646542800,1463836.3799999999],[1646629200,1463836.3799999999],[1646715600,1463836.3799999999],[1646802000,1463836.3799999999],[1646888400,1463836.3799999999],[1646974800,1463836.3799999999],[1647061200,1463836.3799999999],[1647147600,1463836.3799999999],[1647230400,1463836.3799999999],[1647316800,1463836.3799999999],[1647403200,1463836.3799999999],[1647489600,1463836.3799999999],[1647576000,1463836.3799999999],[1647662400,1463836.3799999999],[1647748800,1463836.3799999999],[1647835200,1463836.3799999999],[1647921600,1463836.3799999999],[1648008000,1463836.3799999999],[1648094400,1463836.3799999999],[1648180800,1463836.3799999999],[1648267200,1463836.3799999999],[1648353600,1463836.3799999999],[1648440000,1463836.3799999999],[1648526400,1463836.3799999999],[1648612800,1463836.3799999999],[1648699200,1463836.3799999999],[1648785600,1463836.3799999999],[1648872000,1463836.3799999999],[1648958400,1463836.3799999999],[1649044800,1463836.3799999999],[1649131200,1463836.3799999999],[1649217600,1463836.3799999999],[1649304000,1463836.3799999999],[1649390400,1463836.3799999999],[1649476800,1463836.3799999999],[1649563200,1463836.3799999999],[1649649600,1463836.3799999999],[1649736000,1463836.3799999999],[1649822400,1463836.3799999999],[1649908800,1463836.3799999999],[1649995200,1463836.3799999999],[1650081600,1463836.3799999999],[1650168000,1463836.3799999999],[1650254400,1463836.3799999999],[1650340800,1463836.3799999999],[1650427200,1463836.3799999999],[1650513600,1463836.3799999999],[1650600000,1463836.3799999999],[1650686400,1463836.3799999999],[1650772800,1463836.3799999999],[1650859200,1463836.3799999999],[1650945600,1463836.3799999999],[1651032000,1463836.3799999999],[1651118400,1463836.3799999999],[1651204800,1463836.3799999999],[1651291200,1463836.3799999999],[1651377600,1463836.3799999999],[1651464000,1463836.3799999999],[1651550400,1463836.3799999999],[1651636800,1463836.3799999999],[1651723200,1463836.3799999999],[1651809600,1463836.3799999999],[1651896000,1463836.3799999999],[1651982400,1463836.3799999999],[1652068800,1463836.3799999999],[1652155200,1463836.3799999999],[1652241600,1463836.3799999999],[1652328000,1463836.3799999999],[1652414400,1463836.3799999999],[1652500800,1463836.3799999999],[1652587200,1463836.3799999999],[1652673600,1463836.3799999999],[1652760000,1463836.3799999999],[1652846400,1463836.3799999999],[1652932800,1463836.3799999999],[1653019200,1463836.3799999999],[1653105600,1463836.3799999999],[1653192000,1463836.3799999999],[1653278400,1463836.3799999999],[1653364800,1463836.3799999999],[1653451200,1463836.3799999999],[1653537600,1463836.3799999999],[1653624000,1463836.3799999999],[1653710400,1463836.3799999999],[1653796800,1463836.3799999999],[1653883200,1463836.3799999999],[1653969600,1463836.3799999999],[1654056000,1463836.3799999999],[1654142400,1463836.3799999999],[1654228800,1463836.3799999999],[1654315200,1463836.3799999999],[1654401600,1463836.3799999999],[1654488000,1463836.3799999999],[1654574400,1463836.3799999999],[1654660800,1463836.3799999999],[1654747200,1463836.3799999999],[1654833600,1463836.3799999999],[1654920000,1463836.3799999999],[1655006400,1463836.3799999999],[1655092800,1463836.3799999999],[1655179200,1463836.3799999999],[1655265600,1463836.3799999999],[1655352000,1463836.3799999999],[1655438400,1463836.3799999999],[1655524800,1463836.3799999999],[1655611200,1463836.3799999999],[1655697600,1463836.3799999999],[1655784000,1463836.3799999999],[1655870400,1463836.3799999999],[1655956800,1463836.3799999999],[1656043200,1463836.3799999999],[1656129600,1463836.3799999999],[1656216000,1463836.3799999999],[1656302400,1463836.3799999999],[1656388800,1463836.3799999999],[1656475200,1463836.3799999999],[1656561600,1463836.3799999999],[1656648000,1463836.3799999999],[1656734400,1463836.3799999999],[1656820800,1463836.3799999999],[1656907200,1463836.3799999999],[1656993600,1463836.3799999999],[1657080000,1621961.6399999999],[1657166400,1621961.6399999999],[1657252800,1621961.6399999999],[1657339200,1621961.6399999999],[1657425600,1621961.6399999999],[1657512000,1621961.6399999999],[1657598400,1621961.6399999999],[1657684800,1621961.6399999999],[1657771200,1621961.6399999999],[1657857600,1621961.6399999999],[1657944000,1621961.6399999999],[1658030400,1621961.6399999999],[1658116800,1621961.6399999999],[1658203200,1621961.6399999999],[1658289600,1621961.6399999999],[1658376000,1621961.6399999999],[1658462400,1621961.6399999999],[1658548800,1621961.6399999999],[1658635200,1621961.6399999999],[1658721600,1621961.6399999999],[1658808000,1621961.6399999999],[1658894400,1621961.6399999999],[1658980800,1621961.6399999999],[1659067200,1621961.6399999999],[1659153600,1621961.6399999999],[1659240000,1621961.6399999999],[1659326400,1621961.6399999999],[1659412800,1621961.6399999999],[1659499200,1621961.6399999999],[1659585600,1621961.6399999999],[1659672000,1621961.6399999999],[1659758400,1621961.6399999999],[1659844800,1621961.6399999999],[1659931200,1621961.6399999999],[1660017600,1621961.6399999999],[1660104000,1621961.6399999999],[1660190400,1621961.6399999999],[1660276800,1621961.6399999999],[1660363200,1621961.6399999999],[1660449600,1621961.6399999999],[1660536000,1621961.6399999999],[1660622400,1621961.6399999999],[1660708800,1621961.6399999999],[1660795200,1621961.6399999999],[1660881600,1621961.6399999999],[1660968000,1621961.6399999999],[1661054400,1621961.6399999999],[1661140800,1621961.6399999999],[1661227200,1621961.6399999999],[1661313600,1621961.6399999999],[1661400000,1621961.6399999999],[1661486400,1621961.6399999999],[1661572800,1621961.6399999999],[1661659200,1621961.6399999999],[1661745600,1621961.6399999999],[1661832000,1621961.6399999999],[1661918400,1621961.6399999999],[1662004800,1621961.6399999999],[1662091200,1621961.6399999999],[1662177600,1621961.6399999999],[1662264000,1621961.6399999999],[1662350400,1621961.6399999999],[1662436800,1621961.6399999999],[1662523200,1621961.6399999999],[1662609600,1621961.6399999999],[1662696000,1621961.6399999999],[1662782400,1621961.6399999999],[1662868800,1621961.6399999999],[1662955200,1621961.6399999999],[1663041600,1621961.6399999999],[1663128000,1621961.6399999999],[1663214400,1621961.6399999999],[1663300800,1621961.6399999999],[1663387200,1621961.6399999999],[1663473600,1621961.6399999999],[1663560000,1621961.6399999999],[1663646400,1621961.6399999999],[1663732800,1621961.6399999999],[1663819200,1621961.6399999999],[1663905600,1621961.6399999999],[1663992000,1621961.6399999999],[1664078400,1621961.6399999999],[1664164800,1621961.6399999999],[1664251200,1621961.6399999999],[1664337600,1621961.6399999999],[1664424000,1621961.6399999999],[1664510400,1621961.6399999999],[1664596800,1621961.6399999999],[1664683200,1621961.6399999999],[1664769600,1621961.6399999999],[1664856000,1621961.6399999999],[1664942400,1621961.6399999999],[1665028800,1621961.6399999999],[1665115200,1621961.6399999999],[1665201600,1621961.6399999999],[1665288000,1621961.6399999999],[1665374400,1621961.6399999999],[1665460800,1621961.6399999999],[1665547200,1621961.6399999999],[1665633600,1621961.6399999999],[1665720000,1621961.6399999999],[1665806400,1621961.6399999999],[1665892800,1621961.6399999999],[1665979200,1621961.6399999999],[1666065600,1621961.6399999999],[1666152000,1621961.6399999999],[1666238400,1621961.6399999999],[1666324800,1621961.6399999999],[1666411200,1621961.6399999999],[1666497600,1621961.6399999999],[1666584000,1621961.6399999999],[1666670400,1621961.6399999999],[1666756800,1621961.6399999999],[1666843200,1621961.6399999999],[1666929600,1621961.6399999999],[1667016000,1621961.6399999999],[1667102400,1621961.6399999999],[1667188800,1621961.6399999999],[1667275200,1621961.6399999999],[1667361600,1621961.6399999999],[1667448000,1621961.6399999999],[1667534400,1621961.6399999999],[1667620800,1621961.6399999999],[1667707200,1621961.6399999999],[1667797200,1621961.6399999999],[1667883600,1621961.6399999999],[1667970000,1621961.6399999999],[1668056400,1621961.6399999999],[1668142800,1621961.6399999999],[1668229200,1621961.6399999999],[1668315600,1621961.6399999999],[1668402000,1621961.6399999999],[1668488400,1621961.6399999999],[1668574800,1621961.6399999999],[1668661200,1621961.6399999999],[1668747600,1621961.6399999999],[1668834000,1621961.6399999999],[1668920400,1621961.6399999999],[1669006800,1621961.6399999999],[1669093200,1621961.6399999999],[1669179600,1621961.6399999999],[1669266000,1621961.6399999999],[1669352400,1621961.6399999999],[1669438800,1621961.6399999999],[1669525200,1621961.6399999999],[1669611600,1621961.6399999999],[1669698000,1621961.6399999999],[1669784400,1621961.6399999999],[1669870800,1621961.6399999999],[1669957200,1621961.6399999999],[1670043600,1621961.6399999999],[1670130000,1621961.6399999999],[1670216400,1621961.6399999999],[1670302800,1621961.6399999999],[1670389200,1621961.6399999999],[1670475600,1621961.6399999999],[1670562000,1621961.6399999999],[1670648400,1621961.6399999999],[1670734800,1621961.6399999999],[1670821200,1621961.6399999999],[1670907600,1621961.6399999999],[1670994000,1621961.6399999999],[1671080400,1621961.6399999999],[1671166800,1621961.6399999999],[1671253200,1621961.6399999999],[1671339600,1621961.6399999999],[1671426000,1621961.6399999999],[1671512400,1621961.6399999999],[1671598800,1621961.6399999999],[1671685200,1621961.6399999999],[1671771600,1621961.6399999999],[1671858000,1621961.6399999999],[1671944400,1621961.6399999999],[1672030800,1621961.6399999999],[1672117200,1621961.6399999999],[1672203600,1621961.6399999999],[1672290000,1621961.6399999999],[1672376400,1621961.6399999999],[1672462800,1621961.6399999999],[1672549200,1621961.6399999999],[1672635600,1621961.6399999999],[1672722000,1621961.6399999999],[1672808400,1621961.6399999999],[1672894800,1621961.6399999999],[1672981200,1621961.6399999999],[1673067600,1621961.6399999999],[1673154000,1621961.6399999999],[1673240400,1621961.6399999999],[1673326800,1621961.6399999999],[1673413200,1621961.6399999999],[1673499600,1621961.6399999999],[1673586000,1621961.6399999999],[1673672400,1621961.6399999999],[1673758800,1621961.6399999999],[1673845200,1621961.6399999999],[1673931600,1621961.6399999999],[1674018000,1621961.6399999999],[1674104400,1621961.6399999999],[1674190800,1621961.6399999999],[1674277200,1621961.6399999999],[1674363600,1621961.6399999999],[1674450000,1621961.6399999999],[1674536400,1621961.6399999999],[1674622800,1621961.6399999999],[1674709200,1621961.6399999999],[1674795600,1621961.6399999999],[1674882000,1621961.6399999999],[1674968400,1621961.6399999999],[1675054800,1621961.6399999999],[1675141200,1621961.6399999999],[1675227600,1621961.6399999999],[1675314000,1621961.6399999999],[1675400400,1621961.6399999999],[1675486800,1621961.6399999999],[1675573200,1621961.6399999999],[1675659600,1621961.6399999999],[1675746000,1621961.6399999999],[1675832400,1621961.6399999999],[1675918800,1621961.6399999999],[1676005200,1621961.6399999999],[1676091600,1621961.6399999999],[1676178000,1621961.6399999999],[1676264400,1621961.6399999999],[1676350800,1621961.6399999999],[1676437200,1621961.6399999999],[1676523600,1621961.6399999999],[1676610000,1621961.6399999999],[1676696400,1621961.6399999999],[1676782800,1621961.6399999999],[1676869200,1621961.6399999999],[1676955600,1621961.6399999999],[1677042000,1621961.6399999999],[1677128400,1621961.6399999999],[1677214800,1621961.6399999999],[1677301200,1621961.6399999999],[1677387600,1621961.6399999999],[1677474000,1621961.6399999999],[1677560400,1621961.6399999999],[1677646800,1621961.6399999999],[1677733200,1621961.6399999999],[1677819600,1621961.6399999999],[1677906000,1621961.6399999999],[1677992400,1621961.6399999999],[1678078800,1621961.6399999999],[1678165200,1621961.6399999999],[1678251600,1621961.6399999999],[1678338000,1621961.6399999999],[1678424400,1621961.6399999999],[1678510800,1621961.6399999999],[1678597200,1621961.6399999999],[1678680000,1621961.6399999999],[1678766400,1621961.6399999999],[1678852800,1621961.6399999999],[1678939200,1621961.6399999999],[1679025600,1621961.6399999999],[1679112000,1621961.6399999999],[1679198400,1621961.6399999999],[1679284800,1621961.6399999999],[1679371200,1621961.6399999999],[1679457600,1621961.6399999999],[1679544000,1621961.6399999999],[1679630400,1621961.6399999999],[1679716800,1621961.6399999999],[1679803200,1621961.6399999999],[1679889600,1621961.6399999999],[1679976000,1621961.6399999999],[1680062400,1621961.6399999999],[1680148800,1621961.6399999999],[1680235200,1621961.6399999999],[1680321600,1621961.6399999999],[1680408000,1621961.6399999999],[1680494400,1621961.6399999999],[1680580800,1621961.6399999999],[1680667200,1621961.6399999999],[1680753600,1621961.6399999999],[1680840000,1621961.6399999999],[1680926400,1621961.6399999999],[1681012800,1621961.6399999999],[1681099200,1621961.6399999999],[1681185600,1621961.6399999999],[1681272000,1621961.6399999999],[1681358400,1621961.6399999999],[1681444800,1621961.6399999999],[1681531200,1621961.6399999999],[1681617600,1621961.6399999999],[1681704000,1621961.6399999999],[1681790400,1621961.6399999999],[1681876800,1621961.6399999999],[1681963200,1621961.6399999999],[1682049600,1621961.6399999999],[1682136000,1621961.6399999999],[1682222400,1621961.6399999999],[1682308800,1621961.6399999999],[1682395200,1621961.6399999999],[1682481600,1621961.6399999999],[1682568000,1621961.6399999999],[1682654400,1621961.6399999999],[1682740800,1621961.6399999999],[1682827200,1621961.6399999999],[1682913600,1621961.6399999999],[1683000000,1621961.6399999999],[1683086400,1621961.6399999999],[1683172800,1621961.6399999999],[1683259200,1621961.6399999999],[1683345600,1621961.6399999999],[1683432000,1621961.6399999999],[1683518400,1621961.6399999999],[1683604800,1621961.6399999999],[1683691200,1621961.6399999999],[1683777600,1621961.6399999999],[1683864000,1621961.6399999999],[1683950400,1621961.6399999999],[1684036800,1621961.6399999999],[1684123200,1621961.6399999999],[1684209600,1621961.6399999999],[1684296000,1621961.6399999999],[1684382400,1621961.6399999999],[1684468800,1621961.6399999999],[1684555200,1621961.6399999999],[1684641600,1621961.6399999999],[1684728000,1621961.6399999999],[1684814400,1621961.6399999999],[1684900800,1621961.6399999999],[1684987200,1621961.6399999999],[1685073600,1621961.6399999999],[1685160000,1621961.6399999999],[1685246400,1621961.6399999999],[1685332800,1621961.6399999999],[1685419200,1621961.6399999999],[1685505600,1621961.6399999999],[1685592000,1621961.6399999999],[1685678400,1621961.6399999999],[1685764800,1621961.6399999999],[1685851200,1621961.6399999999],[1685937600,1621961.6399999999],[1686024000,1621961.6399999999],[1686110400,1621961.6399999999],[1686196800,1621961.6399999999],[1686283200,1621961.6399999999],[1686369600,1621961.6399999999],[1686456000,1621961.6399999999],[1686542400,1621961.6399999999],[1686628800,1621961.6399999999],[1686715200,1621961.6399999999],[1686801600,1621961.6399999999],[1686888000,1621961.6399999999],[1686974400,1621961.6399999999],[1687060800,1621961.6399999999],[1687147200,1621961.6399999999],[1687233600,1621961.6399999999],[1687320000,1621961.6399999999],[1687406400,1621961.6399999999],[1687492800,1621961.6399999999],[1687579200,1621961.6399999999],[1687665600,1621961.6399999999],[1687752000,1621961.6399999999],[1687838400,1621961.6399999999],[1687924800,1621961.6399999999],[1688011200,1621961.6399999999],[1688097600,1621961.6399999999],[1688184000,1621961.6399999999],[1688270400,1621961.6399999999],[1688356800,1621961.6399999999],[1688443200,1621961.6399999999],[1688529600,1621961.6399999999],[1688616000,1807417.4399999999],[1688702400,1807417.4399999999],[1688788800,1807417.4399999999],[1688875200,1807417.4399999999],[1688961600,1807417.4399999999],[1689048000,1807417.4399999999],[1689134400,1807417.4399999999],[1689220800,1807417.4399999999],[1689307200,1807417.4399999999],[1689393600,1807417.4399999999],[1689480000,1807417.4399999999],[1689566400,1807417.4399999999],[1689652800,1807417.4399999999],[1689739200,1807417.4399999999],[1689825600,1807417.4399999999],[1689912000,1807417.4399999999],[1689998400,1807417.4399999999],[1690084800,1807417.4399999999],[1690171200,1807417.4399999999],[1690257600,1807417.4399999999],[1690344000,1807417.4399999999],[1690430400,1807417.4399999999],[1690516800,1807417.4399999999],[1690603200,1807417.4399999999],[1690689600,1807417.4399999999],[1690776000,1807417.4399999999],[1690862400,1807417.4399999999],[1690948800,1807417.4399999999],[1691035200,1807417.4399999999],[1691121600,1807417.4399999999],[1691208000,1807417.4399999999],[1691294400,1807417.4399999999],[1691380800,1807417.4399999999],[1691467200,1807417.4399999999],[1691553600,1807417.4399999999],[1691640000,1807417.4399999999],[1691726400,1807417.4399999999],[1691812800,1807417.4399999999],[1691899200,1807417.4399999999],[1691985600,1807417.4399999999],[1692072000,1807417.4399999999],[1692158400,1807417.4399999999],[1692244800,1807417.4399999999],[1692331200,1807417.4399999999],[1692417600,1807417.4399999999],[1692504000,1807417.4399999999],[1692590400,1807417.4399999999],[1692676800,1807417.4399999999],[1692763200,1807417.4399999999],[1692849600,1807417.4399999999],[1692936000,1807417.4399999999],[1693022400,1807417.4399999999],[1693108800,1807417.4399999999],[1693195200,1807417.4399999999],[1693281600,1807417.4399999999],[1693368000,1807417.4399999999],[1693454400,1807417.4399999999],[1693540800,1807417.4399999999],[1693627200,1807417.4399999999],[1693713600,1807417.4399999999],[1693800000,1807417.4399999999],[1693886400,1807417.4399999999],[1693972800,1807417.4399999999],[1694059200,1807417.4399999999],[1694145600,1807417.4399999999],[1694232000,1807417.4399999999],[1694318400,1807417.4399999999],[1694404800,1807417.4399999999],[1694491200,1807417.4399999999],[1694577600,1807417.4399999999],[1694664000,1807417.4399999999],[1694750400,1807417.4399999999],[1694836800,1807417.4399999999],[1694923200,1807417.4399999999],[1695009600,1807417.4399999999],[1695096000,1807417.4399999999],[1695182400,1807417.4399999999],[1695268800,1807417.4399999999],[1695355200,1807417.4399999999],[1695441600,1807417.4399999999],[1695528000,1807417.4399999999],[1695614400,1807417.4399999999],[1695700800,1807417.4399999999],[1695787200,1807417.4399999999],[1695873600,1807417.4399999999],[1695960000,1807417.4399999999],[1696046400,1807417.4399999999],[1696132800,1807417.4399999999],[1696219200,1807417.4399999999],[1696305600,1807417.4399999999],[1696392000,1807417.4399999999],[1696478400,1807417.4399999999],[1696564800,1807417.4399999999],[1696651200,1807417.4399999999],[1696737600,1807417.4399999999],[1696824000,1807417.4399999999],[1696910400,1807417.4399999999],[1696996800,1807417.4399999999],[1697083200,1807417.4399999999],[1697169600,1807417.4399999999],[1697256000,1807417.4399999999],[1697342400,1807417.4399999999],[1697428800,1807417.4399999999],[1697515200,1807417.4399999999],[1697601600,1807417.4399999999],[1697688000,1807417.4399999999],[1697774400,1807417.4399999999],[1697860800,1807417.4399999999],[1697947200,1807417.4399999999],[1698033600,1807417.4399999999],[1698120000,1807417.4399999999],[1698206400,1807417.4399999999],[1698292800,1807417.4399999999],[1698379200,1807417.4399999999],[1698465600,1807417.4399999999],[1698552000,1807417.4399999999],[1698638400,1807417.4399999999],[1698724800,1807417.4399999999],[1698811200,1807417.4399999999],[1698897600,1807417.4399999999],[1698984000,1807417.4399999999],[1699070400,1807417.4399999999],[1699156800,1807417.4399999999],[1699246800,1807417.4399999999],[1699333200,1807417.4399999999],[1699419600,1807417.4399999999],[1699506000,1807417.4399999999],[1699592400,1807417.4399999999],[1699678800,1807417.4399999999],[1699765200,1807417.4399999999],[1699851600,1807417.4399999999],[1699938000,1807417.4399999999],[1700024400,1807417.4399999999],[1700110800,1807417.4399999999],[1700197200,1807417.4399999999],[1700283600,1807417.4399999999],[1700370000,1807417.4399999999],[1700456400,1807417.4399999999],[1700542800,1807417.4399999999],[1700629200,1807417.4399999999],[1700715600,1807417.4399999999],[1700802000,1807417.4399999999],[1700888400,1807417.4399999999],[1700974800,1807417.4399999999],[1701061200,1807417.4399999999],[1701147600,1807417.4399999999],[1701234000,1807417.4399999999],[1701320400,1807417.4399999999],[1701406800,1807417.4399999999],[1701493200,1807417.4399999999],[1701579600,1807417.4399999999],[1701666000,1807417.4399999999],[1701752400,1807417.4399999999],[1701838800,1807417.4399999999],[1701925200,1807417.4399999999],[1702011600,1807417.4399999999],[1702098000,1807417.4399999999],[1702184400,1807417.4399999999],[1702270800,1807417.4399999999],[1702357200,1807417.4399999999],[1702443600,1807417.4399999999],[1702530000,1807417.4399999999],[1702616400,1807417.4399999999],[1702702800,1807417.4399999999],[1702789200,1807417.4399999999],[1702875600,1807417.4399999999],[1702962000,1807417.4399999999],[1703048400,1807417.4399999999],[1703134800,1807417.4399999999],[1703221200,1807417.4399999999],[1703307600,1807417.4399999999],[1703394000,1807417.4399999999],[1703480400,1807417.4399999999],[1703566800,1807417.4399999999],[1703653200,1807417.4399999999],[1703739600,1807417.4399999999],[1703826000,1807417.4399999999],[1703912400,1807417.4399999999],[1703998800,1807417.4399999999],[1704085200,1807417.4399999999],[1704171600,1807417.4399999999],[1704258000,1807417.4399999999],[1704344400,1807417.4399999999],[1704430800,1807417.4399999999],[1704517200,1807417.4399999999],[1704603600,1807417.4399999999],[1704690000,1807417.4399999999],[1704776400,1807417.4399999999],[1704862800,1807417.4399999999],[1704949200,1807417.4399999999],[1705035600,1807417.4399999999],[1705122000,1807417.4399999999],[1705208400,1807417.4399999999],[1705294800,1807417.4399999999],[1705381200,1807417.4399999999],[1705467600,1807417.4399999999],[1705554000,1807417.4399999999],[1705640400,1807417.4399999999],[1705726800,1807417.4399999999],[1705813200,1807417.4399999999],[1705899600,1807417.4399999999],[1705986000,1807417.4399999999],[1706072400,1807417.4399999999],[1706158800,1807417.4399999999],[1706245200,1807417.4399999999],[1706331600,1807417.4399999999],[1706418000,1807417.4399999999],[1706504400,1807417.4399999999],[1706590800,1807417.4399999999],[1706677200,1807417.4399999999],[1706763600,1807417.4399999999],[1706850000,1807417.4399999999],[1706936400,1807417.4399999999],[1707022800,1807417.4399999999],[1707109200,1807417.4399999999],[1707195600,1807417.4399999999],[1707282000,1807417.4399999999],[1707368400,1807417.4399999999],[1707454800,1807417.4399999999],[1707541200,1807417.4399999999],[1707627600,1807417.4399999999],[1707714000,1807417.4399999999],[1707800400,1807417.4399999999],[1707886800,1807417.4399999999],[1707973200,1807417.4399999999],[1708059600,1807417.4399999999],[1708146000,1807417.4399999999],[1708232400,1807417.4399999999],[1708318800,1807417.4399999999],[1708405200,1807417.4399999999],[1708491600,1807417.4399999999],[1708578000,1807417.4399999999],[1708664400,1807417.4399999999],[1708750800,1807417.4399999999],[1708837200,1807417.4399999999],[1708923600,1807417.4399999999],[1709010000,1807417.4399999999],[1709096400,1807417.4399999999],[1709182800,1807417.4399999999],[1709269200,1807417.4399999999],[1709355600,1807417.4399999999],[1709442000,1807417.4399999999],[1709528400,1807417.4399999999],[1709614800,1807417.4399999999],[1709701200,1807417.4399999999],[1709787600,1807417.4399999999],[1709874000,1807417.4399999999],[1709960400,1807417.4399999999],[1710046800,1807417.4399999999],[1710129600,1807417.4399999999],[1710216000,1807417.4399999999],[1710302400,1807417.4399999999],[1710388800,1807417.4399999999],[1710475200,1807417.4399999999],[1710561600,1807417.4399999999],[1710648000,1807417.4399999999],[1710734400,1807417.4399999999],[1710820800,1807417.4399999999],[1710907200,1807417.4399999999],[1710993600,1807417.4399999999],[1711080000,1807417.4399999999],[1711166400,1807417.4399999999],[1711252800,1807417.4399999999],[1711339200,1807417.4399999999],[1711425600,1807417.4399999999],[1711512000,1807417.4399999999],[1711598400,1807417.4399999999],[1711684800,1807417.4399999999],[1711771200,1807417.4399999999],[1711857600,1807417.4399999999],[1711944000,1807417.4399999999],[1712030400,1807417.4399999999],[1712116800,1807417.4399999999],[1712203200,1807417.4399999999],[1712289600,1807417.4399999999],[1712376000,1807417.4399999999],[1712462400,1807417.4399999999],[1712548800,1807417.4399999999],[1712635200,1807417.4399999999],[1712721600,1807417.4399999999],[1712808000,1807417.4399999999],[1712894400,1807417.4399999999],[1712980800,1807417.4399999999],[1713067200,1807417.4399999999],[1713153600,1807417.4399999999],[1713240000,1807417.4399999999],[1713326400,1807417.4399999999],[1713412800,1807417.4399999999],[1713499200,1807417.4399999999],[1713585600,1807417.4399999999],[1713672000,1807417.4399999999],[1713758400,1807417.4399999999],[1713844800,1807417.4399999999],[1713931200,1807417.4399999999],[1714017600,1807417.4399999999],[1714104000,1807417.4399999999],[1714190400,1807417.4399999999],[1714276800,1807417.4399999999],[1714363200,1807417.4399999999],[1714449600,1807417.4399999999],[1714536000,1807417.4399999999],[1714622400,1807417.4399999999],[1714708800,1807417.4399999999],[1714795200,1807417.4399999999],[1714881600,1807417.4399999999],[1714968000,1807417.4399999999],[1715054400,1807417.4399999999],[1715140800,1807417.4399999999],[1715227200,1807417.4399999999],[1715313600,1807417.4399999999],[1715400000,1807417.4399999999],[1715486400,1807417.4399999999],[1715572800,1807417.4399999999],[1715659200,1807417.4399999999],[1715745600,1807417.4399999999],[1715832000,1807417.4399999999],[1715918400,1807417.4399999999],[1716004800,1807417.4399999999],[1716091200,1807417.4399999999],[1716177600,1807417.4399999999],[1716264000,1807417.4399999999],[1716350400,1807417.4399999999],[1716436800,1807417.4399999999],[1716523200,1807417.4399999999],[1716609600,1807417.4399999999],[1716696000,1807417.4399999999],[1716782400,1807417.4399999999],[1716868800,1807417.4399999999],[1716955200,1807417.4399999999],[1717041600,1807417.4399999999],[1717128000,1807417.4399999999],[1717214400,1807417.4399999999],[1717300800,1807417.4399999999],[1717387200,1807417.4399999999],[1717473600,1807417.4399999999],[1717560000,1807417.4399999999],[1717646400,1807417.4399999999],[1717732800,1807417.4399999999],[1717819200,1807417.4399999999],[1717905600,1807417.4399999999],[1717992000,1807417.4399999999],[1718078400,1807417.4399999999],[1718164800,1807417.4399999999],[1718251200,1807417.4399999999],[1718337600,1807417.4399999999],[1718424000,1807417.4399999999],[1718510400,1807417.4399999999],[1718596800,1807417.4399999999],[1718683200,1807417.4399999999],[1718769600,1807417.4399999999],[1718856000,1807417.4399999999],[1718942400,1807417.4399999999],[1719028800,1807417.4399999999],[1719115200,1807417.4399999999],[1719201600,1807417.4399999999],[1719288000,1807417.4399999999],[1719374400,1807417.4399999999],[1719460800,1807417.4399999999],[1719547200,1807417.4399999999],[1719633600,1807417.4399999999],[1719720000,1807417.4399999999],[1719806400,1807417.4399999999],[1719892800,1807417.4399999999],[1719979200,2199610.6699999999],[1751428800,2199610.6699999999],[1751515200,2599364.8300000001],[1751601600,2599364.8300000001],[1751688000,2599364.8300000001],[1751774400,2599364.8300000001],[1751860800,2599364.8300000001],[1751947200,2599364.8300000001],[1752033600,2599364.8300000001],[1752120000,2599364.8300000001],[1752206400,2599364.8300000001],[1752292800,2599364.8300000001],[1752379200,2599364.8300000001],[1752465600,2599364.8300000001],[1752552000,2599364.8300000001],[1752638400,2599364.8300000001],[1752724800,2599364.8300000001],[1752811200,2599364.8300000001],[1752897600,2599364.8300000001],[1752984000,2599364.8300000001],[1753070400,2599364.8300000001],[1753156800,2599364.8300000001],[1753243200,2599364.8300000001],[1753329600,2599364.8300000001],[1753416000,2599364.8300000001],[1753502400,2599364.8300000001],[1753588800,2599364.8300000001],[1753675200,2599364.8300000001],[1753761600,2599364.8300000001],[1753848000,2599364.8300000001],[1753934400,2599364.8300000001],[1754020800,2599364.8300000001],[1754107200,2599364.8300000001],[1754193600,2599364.8300000001],[1754280000,2599364.8300000001],[1754366400,2599364.8300000001],[1754452800,2599364.8300000001],[1754539200,2599364.8300000001],[1754625600,2599364.8300000001],[1754712000,2599364.8300000001],[1754798400,2599364.8300000001],[1754884800,2599364.8300000001],[1754971200,2599364.8300000001],[1755057600,2599364.8300000001],[1755144000,2599364.8300000001],[1755230400,2599364.8300000001],[1755316800,2599364.8300000001],[1755403200,2599364.8300000001],[1755489600,2599364.8300000001],[1755576000,2599364.8300000001],[1755662400,2599364.8300000001],[1755748800,2599364.8300000001],[1755835200,2599364.8300000001],[1755921600,2599364.8300000001],[1756008000,2599364.8300000001],[1756094400,2599364.8300000001],[1756180800,2599364.8300000001],[1756267200,2599364.8300000001],[1756353600,2599364.8300000001],[1756440000,2599364.8300000001],[1756526400,2599364.8300000001],[1756612800,2599364.8300000001],[1756699200,2599364.8300000001],[1756785600,2599364.8300000001],[1756872000,2599364.8300000001],[1756958400,2599364.8300000001],[1757044800,2599364.8300000001],[1757131200,2599364.8300000001],[1757217600,2599364.8300000001],[1757304000,2599364.8300000001],[1757390400,2599364.8300000001],[1757476800,2599364.8300000001],[1757563200,2599364.8300000001],[1757649600,2599364.8300000001],[1757736000,2599364.8300000001],[1757822400,2599364.8300000001],[1757908800,2599364.8300000001],[1757995200,2599364.8300000001],[1758081600,2599364.8300000001],[1758168000,2599364.8300000001],[1758254400,2599364.8300000001],[1758340800,2599364.8300000001],[1758427200,2599364.8300000001],[1758513600,2599364.8300000001],[1758600000,2599364.8300000001],[1758686400,2599364.8300000001],[1758772800,2599364.8300000001],[1758859200,2599364.8300000001],[1758945600,2599364.8300000001],[1759032000,2599364.8300000001],[1759118400,2599364.8300000001],[1759204800,2599364.8300000001],[1759291200,2599364.8300000001],[1759377600,2599364.8300000001],[1759464000,2599364.8300000001],[1759550400,2599364.8300000001],[1759636800,2599364.8300000001],[1759723200,2599364.8300000001],[1759809600,2599364.8300000001],[1759896000,2599364.8300000001],[1759982400,2599364.8300000001],[1760068800,2599364.8300000001],[1760155200,2599364.8300000001],[1760241600,2599364.8300000001],[1760328000,2599364.8300000001],[1760414400,2599364.8300000001],[1760500800,2599364.8300000001],[1760587200,2599364.8300000001],[1760673600,2599364.8300000001],[1760760000,2599364.8300000001],[1760846400,2599364.8300000001],[1760932800,2599364.8300000001],[1761019200,2599364.8300000001],[1761105600,2599364.8300000001],[1761192000,2599364.8300000001],[1761278400,2599364.8300000001],[1761364800,2599364.8300000001],[1761451200,2599364.8300000001],[1761537600,2599364.8300000001],[1761624000,2599364.8300000001],[1761710400,2599364.8300000001],[1761796800,2599364.8300000001],[1761883200,2599364.8300000001],[1761969600,2599364.8300000001],[1762056000,2599364.8300000001],[1762146000,2599364.8300000001],[1762232400,2599364.8300000001],[1762318800,2599364.8300000001],[1762405200,2599364.8300000001],[1762491600,2599364.8300000001],[1762578000,2599364.8300000001],[1762664400,2599364.8300000001],[1762750800,2599364.8300000001],[1762837200,2599364.8300000001],[1762923600,2599364.8300000001],[1763010000,2599364.8300000001],[1763096400,2599364.8300000001],[1763182800,2599364.8300000001],[1763269200,2599364.8300000001],[1763355600,2599364.8300000001],[1763442000,2599364.8300000001],[1763528400,2599364.8300000001],[1763614800,2599364.8300000001],[1763701200,2599364.8300000001],[1763787600,2599364.8300000001],[1763874000,2599364.8300000001],[1763960400,2599364.8300000001],[1764046800,2599364.8300000001],[1764133200,2599364.8300000001],[1764219600,2599364.8300000001],[1764306000,2599364.8300000001],[1764392400,2599364.8300000001],[1764478800,2599364.8300000001],[1764565200,2599364.8300000001],[1764651600,2599364.8300000001],[1764738000,2599364.8300000001],[1764824400,2599364.8300000001],[1764910800,2599364.8300000001],[1764997200,2599364.8300000001],[1765083600,2599364.8300000001],[1765170000,2599364.8300000001],[1765256400,2599364.8300000001],[1765342800,2599364.8300000001],[1765429200,2599364.8300000001],[1765515600,2599364.8300000001],[1765602000,2599364.8300000001],[1765688400,2599364.8300000001],[1765774800,2599364.8300000001],[1765861200,2599364.8300000001],[1765947600,2599364.8300000001],[1766034000,2599364.8300000001],[1766120400,2599364.8300000001],[1766206800,2599364.8300000001],[1766293200,2599364.8300000001],[1766379600,2599364.8300000001],[1766466000,2599364.8300000001],[1766552400,2599364.8300000001],[1766638800,2599364.8300000001],[1766725200,2599364.8300000001],[1766811600,2599364.8300000001],[1766898000,2599364.8300000001],[1766984400,2599364.8300000001],[1767070800,2599364.8300000001],[1767157200,2599364.8300000001],[1767243600,2599364.8300000001],[1767330000,2599364.8300000001],[1767416400,2599364.8300000001],[1767502800,2599364.8300000001],[1767589200,2599364.8300000001],[1767675600,2599364.8300000001],[1767762000,2599364.8300000001],[1767848400,2599364.8300000001],[1767934800,2599364.8300000001],[1768021200,2599364.8300000001],[1768107600,2599364.8300000001],[1768194000,2599364.8300000001],[1768280400,2599364.8300000001],[1768366800,2599364.8300000001],[1768453200,2599364.8300000001],[1768539600,2599364.8300000001],[1768626000,2599364.8300000001],[1768712400,2599364.8300000001],[1768798800,2599364.8300000001],[1768885200,2599364.8300000001],[1768971600,2599364.8300000001],[1769058000,2599364.8300000001],[1769144400,2599364.8300000001],[1769230800,2599364.8300000001],[1769317200,2599364.8300000001],[1769403600,2599364.8300000001],[1769490000,2599364.8300000001],[1769576400,2599364.8300000001],[1769662800,2599364.8300000001],[1769749200,2599364.8300000001],[1769835600,2599364.8300000001],[1769922000,2599364.8300000001],[1770008400,2599364.8300000001],[1770094800,2599364.8300000001],[1770181200,2599364.8300000001],[1770267600,2599364.8300000001],[1770354000,2599364.8300000001],[1770440400,2599364.8300000001],[1770526800,2599364.8300000001],[1770613200,2599364.8300000001],[1770699600,2599364.8300000001],[1770786000,2599364.8300000001],[1770872400,2599364.8300000001],[1770958800,2599364.8300000001],[1771045200,2599364.8300000001],[1771131600,2599364.8300000001],[1771218000,2599364.8300000001],[1771304400,2599364.8300000001],[1771390800,2599364.8300000001],[1771477200,2599364.8300000001],[1771563600,2599364.8300000001],[1771650000,2599364.8300000001],[1771736400,2599364.8300000001],[1771822800,2599364.8300000001],[1771909200,2599364.8300000001],[1771995600,2599364.8300000001],[1772082000,2599364.8300000001],[1772168400,2599364.8300000001],[1772254800,2599364.8300000001],[1772341200,2599364.8300000001],[1772427600,2599364.8300000001],[1772514000,2599364.8300000001],[1772600400,2599364.8300000001],[1772686800,2599364.8300000001],[1772773200,2599364.8300000001],[1772859600,2599364.8300000001],[1772946000,2599364.8300000001],[1773028800,2599364.8300000001],[1773115200,2599364.8300000001],[1773201600,2599364.8300000001],[1773288000,2599364.8300000001],[1773374400,2599364.8300000001],[1773460800,2599364.8300000001],[1773547200,2599364.8300000001],[1773633600,2599364.8300000001],[1773720000,2599364.8300000001],[1773806400,2599364.8300000001],[1773892800,2599364.8300000001],[1773979200,2599364.8300000001],[1774065600,2599364.8300000001],[1774152000,2599364.8300000001],[1774238400,2599364.8300000001],[1774324800,2599364.8300000001],[1774411200,2599364.8300000001],[1774497600,2599364.8300000001],[1774584000,2599364.8300000001],[1774670400,2599364.8300000001],[1774756800,2599364.8300000001],[1774843200,2599364.8300000001],[1774929600,2599364.8300000001],[1775016000,2599364.8300000001],[1775102400,2599364.8300000001],[1775188800,2599364.8300000001],[1775275200,2599364.8300000001],[1775361600,2599364.8300000001],[1775448000,2599364.8300000001],[1775534400,2599364.8300000001],[1775620800,2599364.8300000001],[1775707200,2599364.8300000001],[1775793600,2599364.8300000001],[1775880000,2599364.8300000001],[1775966400,2599364.8300000001],[1776052800,2599364.8300000001],[1776139200,2599364.8300000001],[1776225600,2599364.8300000001],[1776312000,2599364.8300000001],[1776398400,2599364.8300000001],[1776484800,2599364.8300000001],[1776571200,2599364.8300000001],[1776657600,2599364.8300000001],[1776744000,2599364.8300000001],[1776830400,2599364.8300000001],[1776916800,2599364.8300000001],[1777003200,2599364.8300000001],[1777089600,2599364.8300000001],[1777176000,2599364.8300000001],[1777262400,2599364.8300000001],[1777348800,2599364.8300000001],[1777435200,2599364.8300000001],[1777521600,2599364.8300000001],[1777608000,2599364.8300000001],[1777694400,2599364.8300000001],[1777780800,2599364.8300000001],[1777867200,2599364.8300000001],[1777953600,2599364.8300000001],[1778040000,2599364.8300000001],[1778126400,2599364.8300000001],[1778212800,2599364.8300000001],[1778299200,2599364.8300000001],[1778385600,2599364.8300000001],[1778472000,2599364.8300000001],[1778558400,2599364.8300000001],[1778644800,2599364.8300000001],[1778731200,2599364.8300000001],[1778817600,2599364.8300000001],[1778904000,2599364.8300000001],[1778990400,2599364.8300000001],[1779076800,2599364.8300000001],[1779163200,2599364.8300000001],[1779249600,2599364.8300000001],[1779336000,2599364.8300000001],[1779422400,2599364.8300000001],[1779508800,2599364.8300000001],[1779595200,2599364.8300000001],[1779681600,2599364.8300000001],[1779768000,2599364.8300000001],[1779854400,2599364.8300000001],[1779940800,2599364.8300000001],[1780027200,2599364.8300000001],[1780113600,2599364.8300000001],[1780200000,2599364.8300000001],[1780286400,2599364.8300000001],[1780372800,2599364.8300000001]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.5081],[947048400,2490.5081],[947134800,2490.5081],[947221200,2490.5081],[947307600,2490.5081],[947394000,2490.5081],[947480400,2490.5081],[947566800,2490.5081],[947653200,2490.5081],[947739600,2490.5081],[947826000,2490.5081],[947912400,2490.5081],[947998800,2490.5081],[948085200,2490.5081],[948171600,2490.5081],[948258000,2490.5081],[948344400,2490.5081],[948430800,2490.5081],[948517200,2490.5081],[948603600,2490.5081],[948690000,2490.5081],[948776400,2490.5081],[948862800,2490.5081],[948949200,2490.5081],[949035600,2490.5081],[949122000,2490.5081],[949208400,2490.5081],[949294800,2490.5081],[949381200,2490.5081],[949467600,2490.5081],[949554000,2490.5081],[949640400,2490.5081],[949726800,2490.5081],[949813200,2490.5081],[949899600,2490.5081],[949986000,2490.5081],[950072400,2490.5081],[950158800,2490.5081],[950245200,2490.5081],[950331600,2490.5081],[950418000,2490.5081],[950504400,2490.5081],[950590800,2490.5081],[950677200,2490.5081],[950763600,2490.5081],[950850000,2490.5081],[950936400,2490.5081],[951022800,2490.5081],[951109200,2490.5081],[951195600,2490.5081],[951282000,2490.5081],[951368400,2490.5081],[951454800,2490.5081],[951541200,2490.5081],[951627600,2490.5081],[951714000,2490.5081],[951800400,2490.5081],[951886800,2490.5081],[951973200,2490.5081],[952059600,2490.5081],[952146000,2490.5081],[952232400,2490.5081],[952318800,2490.5081],[952405200,2490.5081],[952491600,2490.5081],[952578000,2490.5081],[952664400,2490.5081],[952750800,2490.5081],[952837200,2490.5081],[952923600,2490.5081],[953010000,2490.5081],[953096400,2490.5081],[953182800,2490.5081],[953269200,2490.5081],[953355600,2490.5081],[953442000,2490.5081],[953528400,2490.5081],[953614800,2490.5081],[953701200,2490.5081],[953787600,2490.5081],[953874000,2490.5081],[953960400,2490.5081],[954046800,2490.5081],[954133200,2490.5081],[954219600,2490.5081],[954306000,2490.5081],[954392400,2490.5081],[954478800,2490.5081],[954565200,2490.5081],[954651600,2490.5081],[954734400,2490.5081],[954820800,2490.5081],[954907200,2490.5081],[954993600,2490.5081],[955080000,2490.5081],[955166400,2490.5081],[955252800,2490.5081],[955339200,2490.5081],[955425600,2490.5081],[955512000,2490.5081],[955598400,2490.5081],[955684800,2490.5081],[955771200,2490.5081],[955857600,2490.5081],[955944000,2490.5081],[956030400,2490.5081],[956116800,2490.5081],[956203200,2490.5081],[956289600,2490.5081],[956376000,2490.5081],[956462400,2490.5081],[956548800,2490.5081],[956635200,2490.5081],[956721600,2490.5081],[956808000,2490.5081],[956894400,2490.5081],[956980800,2490.5081],[957067200,2490.5081],[957153600,2490.5081],[957240000,2490.5081],[957326400,2490.5081],[957412800,2490.5081],[957499200,2490.5081],[957585600,2490.5081],[957672000,2490.5081],[957758400,2490.5081],[957844800,2490.5081],[957931200,2490.5081],[958017600,2490.5081],[958104000,2490.5081],[958190400,2490.5081],[958276800,2490.5081],[958363200,2490.5081],[958449600,2490.5081],[958536000,2490.5081],[958622400,2490.5081],[958708800,2490.5081],[958795200,2490.5081],[958881600,2490.5081],[958968000,2490.5081],[959054400,2490.5081],[959140800,2490.5081],[959227200,2490.5081],[959313600,2490.5081],[959400000,2490.5081],[959486400,2490.5081],[959572800,2490.5081],[959659200,2490.5081],[959745600,2490.5081],[959832000,2490.5081],[959918400,2490.5081],[960004800,2490.5081],[960091200,2490.5081],[960177600,2490.5081],[960264000,2490.5081],[960350400,2490.5081],[960436800,2490.5081],[960523200,2490.5081],[960609600,2490.5081],[960696000,2490.5081],[960782400,2490.5081],[960868800,2490.5081],[960955200,2490.5081],[961041600,2490.5081],[961128000,2490.5081],[961214400,2490.5081],[961300800,2490.5081],[961387200,2490.5081],[961473600,2490.5081],[961560000,2490.5081],[961646400,2490.5081],[961732800,2490.5081],[961819200,2490.5081],[961905600,2490.5081],[961992000,2490.5081],[962078400,2490.5081],[962164800,2490.5081],[962251200,2490.5081],[962337600,2490.5081],[962424000,2490.5081],[962510400,2490.5081],[962596800,2490.5081],[962683200,2490.5081],[962769600,2490.5081],[1057118400,7044.0941000000003],[1057204800,20072.3308],[1057291200,20072.3308],[1057377600,20072.3308],[1057464000,20072.3308],[1057550400,20072.3308],[1057636800,20072.3308],[1057723200,20072.3308],[1057809600,20072.3308],[1057896000,20072.3308],[1057982400,20072.3308],[1058068800,20072.3308],[1058155200,20072.3308],[1058241600,20072.3308],[1058328000,20072.3308],[1058414400,20072.3308],[1058500800,20072.3308],[1058587200,20072.3308],[1058673600,20072.3308],[1058760000,20072.3308],[1058846400,20072.3308],[1058932800,20072.3308],[1059019200,20072.3308],[1059105600,20072.3308],[1059192000,20072.3308],[1059278400,20072.3308],[1059364800,20072.3308],[1059451200,20072.3308],[1059537600,20072.3308],[1059624000,20072.3308],[1059710400,20072.3308],[1059796800,20072.3308],[1059883200,20072.3308],[1059969600,20072.3308],[1060056000,20072.3308],[1060142400,20072.3308],[1060228800,20072.3308],[1060315200,20072.3308],[1060401600,20072.3308],[1060488000,20072.3308],[1060574400,20072.3308],[1060660800,20072.3308],[1060747200,20072.3308],[1060833600,20072.3308],[1060920000,20072.3308],[1061006400,20072.3308],[1061092800,20072.3308],[1061179200,20072.3308],[1061265600,20072.3308],[1061352000,20072.3308],[1061438400,20072.3308],[1061524800,20072.3308],[1061611200,20072.3308],[1061697600,20072.3308],[1061784000,20072.3308],[1061870400,20072.3308],[1061956800,20072.3308],[1062043200,20072.3308],[1062129600,20072.3308],[1062216000,20072.3308],[1062302400,20072.3308],[1062388800,20072.3308],[1062475200,20072.3308],[1062561600,20072.3308],[1062648000,20072.3308],[1062734400,20072.3308],[1062820800,20072.3308],[1062907200,20072.3308],[1062993600,20072.3308],[1063080000,20072.3308],[1063166400,20072.3308],[1063252800,20072.3308],[1063339200,20072.3308],[1063425600,20072.3308],[1063512000,20072.3308],[1063598400,20072.3308],[1063684800,20072.3308],[1063771200,20072.3308],[1063857600,20072.3308],[1063944000,20072.3308],[1064030400,20072.3308],[1064116800,20072.3308],[1064203200,20072.3308],[1064289600,20072.3308],[1064376000,20072.3308],[1064462400,20072.3308],[1064548800,20072.3308],[1064635200,20072.3308],[1064721600,20072.3308],[1064808000,20072.3308],[1064894400,20072.3308],[1064980800,20072.3308],[1065067200,20072.3308],[1065153600,20072.3308],[1065240000,20072.3308],[1065326400,20072.3308],[1065412800,20072.3308],[1065499200,20072.3308],[1065585600,20072.3308],[1065672000,20072.3308],[1065758400,20072.3308],[1065844800,20072.3308],[1065931200,20072.3308],[1066017600,20072.3308],[1066104000,20072.3308],[1066190400,20072.3308],[1066276800,20072.3308],[1066363200,20072.3308],[1066449600,20072.3308],[1066536000,20072.3308],[1066622400,20072.3308],[1066708800,20072.3308],[1066795200,20072.3308],[1066881600,20072.3308],[1066968000,20072.3308],[1067054400,20072.3308],[1067140800,20072.3308],[1067230800,20072.3308],[1067317200,20072.3308],[1067403600,20072.3308],[1067490000,20072.3308],[1067576400,20072.3308],[1067662800,20072.3308],[1067749200,20072.3308],[1067835600,20072.3308],[1067922000,20072.3308],[1068008400,20072.3308],[1068094800,20072.3308],[1068181200,20072.3308],[1068267600,20072.3308],[1068354000,20072.3308],[1068440400,20072.3308],[1068526800,20072.3308],[1068613200,20072.3308],[1068699600,20072.3308],[1068786000,20072.3308],[1068872400,20072.3308],[1068958800,20072.3308],[1069045200,20072.3308],[1069131600,20072.3308],[1069218000,20072.3308],[1069304400,20072.3308],[1069390800,20072.3308],[1069477200,20072.3308],[1069563600,20072.3308],[1069650000,20072.3308],[1069736400,20072.3308],[1069822800,20072.3308],[1069909200,20072.3308],[1069995600,20072.3308],[1070082000,20072.3308],[1070168400,20072.3308],[1070254800,20072.3308],[1070341200,20072.3308],[1070427600,20072.3308],[1070514000,20072.3308],[1070600400,20072.3308],[1070686800,20072.3308],[1070773200,20072.3308],[1070859600,20072.3308],[1070946000,20072.3308],[1071032400,20072.3308],[1071118800,20072.3308],[1071205200,20072.3308],[1071291600,20072.3308],[1071378000,20072.3308],[1071464400,20072.3308],[1071550800,20072.3308],[1071637200,20072.3308],[1071723600,20072.3308],[1071810000,20072.3308],[1071896400,20072.3308],[1071982800,20072.3308],[1072069200,20072.3308],[1072155600,20072.3308],[1072242000,20072.3308],[1072328400,20072.3308],[1072414800,20072.3308],[1072501200,20072.3308],[1072587600,20072.3308],[1072674000,20072.3308],[1072760400,20072.3308],[1072846800,20072.3308],[1072933200,20072.3308],[1073019600,20072.3308],[1073106000,20072.3308],[1073192400,20072.3308],[1073278800,20072.3308],[1073365200,20072.3308],[1073451600,20072.3308],[1073538000,20072.3308],[1073624400,20072.3308],[1073710800,20072.3308],[1073797200,20072.3308],[1073883600,20072.3308],[1073970000,20072.3308],[1074056400,20072.3308],[1074142800,20072.3308],[1074229200,20072.3308],[1074315600,20072.3308],[1074402000,20072.3308],[1074488400,20072.3308],[1074574800,20072.3308],[1074661200,20072.3308],[1074747600,20072.3308],[1074834000,20072.3308],[1074920400,20072.3308],[1075006800,20072.3308],[1075093200,20072.3308],[1075179600,20072.3308],[1075266000,20072.3308],[1075352400,20072.3308],[1075438800,20072.3308],[1075525200,20072.3308],[1075611600,20072.3308],[1075698000,20072.3308],[1075784400,20072.3308],[1075870800,20072.3308],[1075957200,20072.3308],[1076043600,20072.3308],[1076130000,20072.3308],[1076216400,20072.3308],[1076302800,20072.3308],[1076389200,20072.3308],[1076475600,20072.3308],[1076562000,20072.3308],[1076648400,20072.3308],[1076734800,20072.3308],[1076821200,20072.3308],[1076907600,20072.3308],[1076994000,20072.3308],[1077080400,20072.3308],[1077166800,20072.3308],[1077253200,20072.3308],[1077339600,20072.3308],[1077426000,20072.3308],[1077512400,20072.3308],[1077598800,20072.3308],[1077685200,20072.3308],[1077771600,20072.3308],[1077858000,20072.3308],[1077944400,20072.3308],[1078030800,20072.3308],[1078117200,20072.3308],[1078203600,20072.3308],[1078290000,20072.3308],[1078376400,20072.3308],[1078462800,20072.3308],[1078549200,20072.3308],[1078635600,20072.3308],[1078722000,20072.3308],[1078808400,20072.3308],[1078894800,20072.3308],[1078981200,20072.3308],[1079067600,20072.3308],[1079154000,20072.3308],[1079240400,20072.3308],[1079326800,20072.3308],[1079413200,20072.3308],[1079499600,20072.3308],[1079586000,20072.3308],[1079672400,20072.3308],[1079758800,20072.3308],[1079845200,20072.3308],[1079931600,20072.3308],[1080018000,20072.3308],[1080104400,20072.3308],[1080190800,20072.3308],[1080277200,20072.3308],[1080363600,20072.3308],[1080450000,20072.3308],[1080536400,20072.3308],[1080622800,20072.3308],[1080709200,20072.3308],[1080795600,20072.3308],[1080882000,20072.3308],[1080968400,20072.3308],[1081054800,20072.3308],[1081137600,20072.3308],[1081224000,20072.3308],[1081310400,20072.3308],[1081396800,20072.3308],[1081483200,20072.3308],[1081569600,20072.3308],[1081656000,20072.3308],[1081742400,20072.3308],[1081828800,20072.3308],[1081915200,20072.3308],[1082001600,20072.3308],[1082088000,20072.3308],[1082174400,20072.3308],[1082260800,20072.3308],[1082347200,20072.3308],[1082433600,20072.3308],[1082520000,20072.3308],[1082606400,20072.3308],[1082692800,20072.3308],[1082779200,20072.3308],[1082865600,20072.3308],[1082952000,20072.3308],[1083038400,20072.3308],[1083124800,20072.3308],[1083211200,20072.3308],[1083297600,20072.3308],[1083384000,20072.3308],[1083470400,20072.3308],[1083556800,20072.3308],[1083643200,20072.3308],[1083729600,20072.3308],[1083816000,20072.3308],[1083902400,20072.3308],[1083988800,20072.3308],[1084075200,20072.3308],[1084161600,20072.3308],[1084248000,20072.3308],[1084334400,20072.3308],[1084420800,20072.3308],[1084507200,20072.3308],[1084593600,20072.3308],[1084680000,20072.3308],[1084766400,20072.3308],[1084852800,20072.3308],[1084939200,20072.3308],[1085025600,20072.3308],[1085112000,20072.3308],[1085198400,20072.3308],[1085284800,20072.3308],[1085371200,20072.3308],[1085457600,20072.3308],[1085544000,20072.3308],[1085630400,20072.3308],[1085716800,20072.3308],[1085803200,20072.3308],[1085889600,20072.3308],[1085976000,20072.3308],[1086062400,20072.3308],[1086148800,20072.3308],[1086235200,20072.3308],[1086321600,20072.3308],[1086408000,20072.3308],[1086494400,20072.3308],[1086580800,20072.3308],[1086667200,20072.3308],[1086753600,20072.3308],[1086840000,20072.3308],[1086926400,20072.3308],[1087012800,20072.3308],[1087099200,20072.3308],[1087185600,20072.3308],[1087272000,20072.3308],[1087358400,20072.3308],[1087444800,20072.3308],[1087531200,20072.3308],[1087617600,20072.3308],[1087704000,20072.3308],[1087790400,20072.3308],[1087876800,20072.3308],[1087963200,20072.3308],[1088049600,20072.3308],[1088136000,20072.3308],[1088222400,20072.3308],[1088308800,20072.3308],[1088395200,20072.3308],[1088481600,20072.3308],[1088568000,20072.3308],[1088654400,20072.3308],[1088740800,20072.3308],[1088827200,41043.020299999996],[1088913600,41043.020299999996],[1089000000,41043.020299999996],[1089086400,41043.020299999996],[1089172800,41043.020299999996],[1089259200,41043.020299999996],[1089345600,41043.020299999996],[1089432000,41043.020299999996],[1089518400,41043.020299999996],[1089604800,41043.020299999996],[1089691200,41043.020299999996],[1089777600,41043.020299999996],[1089864000,41043.020299999996],[1089950400,41043.020299999996],[1090036800,41043.020299999996],[1090123200,41043.020299999996],[1090209600,41043.020299999996],[1090296000,41043.020299999996],[1090382400,41043.020299999996],[1090468800,41043.020299999996],[1090555200,41043.020299999996],[1090641600,41043.020299999996],[1090728000,41043.020299999996],[1090814400,41043.020299999996],[1090900800,41043.020299999996],[1090987200,41043.020299999996],[1091073600,41043.020299999996],[1091160000,41043.020299999996],[1091246400,41043.020299999996],[1091332800,41043.020299999996],[1091419200,41043.020299999996],[1091505600,41043.020299999996],[1091592000,41043.020299999996],[1091678400,41043.020299999996],[1091764800,41043.020299999996],[1091851200,41043.020299999996],[1091937600,41043.020299999996],[1092024000,41043.020299999996],[1092110400,41043.020299999996],[1092196800,41043.020299999996],[1092283200,41043.020299999996],[1092369600,41043.020299999996],[1092456000,41043.020299999996],[1092542400,41043.020299999996],[1092628800,41043.020299999996],[1092715200,41043.020299999996],[1092801600,41043.020299999996],[1092888000,41043.020299999996],[1092974400,41043.020299999996],[1093060800,41043.020299999996],[1093147200,41043.020299999996],[1093233600,41043.020299999996],[1093320000,41043.020299999996],[1093406400,41043.020299999996],[1093492800,41043.020299999996],[1093579200,41043.020299999996],[1093665600,41043.020299999996],[1093752000,41043.020299999996],[1093838400,41043.020299999996],[1093924800,41043.020299999996],[1094011200,41043.020299999996],[1094097600,41043.020299999996],[1094184000,41043.020299999996],[1094270400,41043.020299999996],[1094356800,41043.020299999996],[1094443200,41043.020299999996],[1094529600,41043.020299999996],[1094616000,41043.020299999996],[1094702400,41043.020299999996],[1094788800,41043.020299999996],[1094875200,41043.020299999996],[1094961600,41043.020299999996],[1095048000,41043.020299999996],[1095134400,41043.020299999996],[1095220800,41043.020299999996],[1095307200,41043.020299999996],[1095393600,41043.020299999996],[1095480000,41043.020299999996],[1095566400,41043.020299999996],[1095652800,41043.020299999996],[1095739200,41043.020299999996],[1095825600,41043.020299999996],[1095912000,41043.020299999996],[1095998400,41043.020299999996],[1096084800,41043.020299999996],[1096171200,41043.020299999996],[1096257600,41043.020299999996],[1096344000,41043.020299999996],[1096430400,41043.020299999996],[1096516800,41043.020299999996],[1096603200,41043.020299999996],[1096689600,41043.020299999996],[1096776000,41043.020299999996],[1096862400,41043.020299999996],[1096948800,41043.020299999996],[1097035200,41043.020299999996],[1097121600,41043.020299999996],[1097208000,41043.020299999996],[1097294400,41043.020299999996],[1097380800,41043.020299999996],[1097467200,41043.020299999996],[1097553600,41043.020299999996],[1097640000,41043.020299999996],[1097726400,41043.020299999996],[1097812800,41043.020299999996],[1097899200,41043.020299999996],[1097985600,41043.020299999996],[1098072000,41043.020299999996],[1098158400,41043.020299999996],[1098244800,41043.020299999996],[1098331200,41043.020299999996],[1098417600,41043.020299999996],[1098504000,41043.020299999996],[1098590400,41043.020299999996],[1098676800,41043.020299999996],[1098763200,41043.020299999996],[1098849600,41043.020299999996],[1098936000,41043.020299999996],[1099022400,41043.020299999996],[1099108800,41043.020299999996],[1099195200,41043.020299999996],[1099285200,41043.020299999996],[1099371600,41043.020299999996],[1099458000,41043.020299999996],[1099544400,41043.020299999996],[1099630800,41043.020299999996],[1099717200,41043.020299999996],[1099803600,41043.020299999996],[1099890000,41043.020299999996],[1099976400,41043.020299999996],[1100062800,41043.020299999996],[1100149200,41043.020299999996],[1100235600,41043.020299999996],[1100322000,41043.020299999996],[1100408400,41043.020299999996],[1100494800,41043.020299999996],[1100581200,41043.020299999996],[1100667600,41043.020299999996],[1100754000,41043.020299999996],[1100840400,41043.020299999996],[1100926800,41043.020299999996],[1101013200,41043.020299999996],[1101099600,41043.020299999996],[1101186000,41043.020299999996],[1101272400,41043.020299999996],[1101358800,41043.020299999996],[1101445200,41043.020299999996],[1101531600,41043.020299999996],[1101618000,41043.020299999996],[1101704400,41043.020299999996],[1101790800,41043.020299999996],[1101877200,41043.020299999996],[1101963600,41043.020299999996],[1102050000,41043.020299999996],[1102136400,41043.020299999996],[1102222800,41043.020299999996],[1102309200,41043.020299999996],[1102395600,41043.020299999996],[1102482000,41043.020299999996],[1102568400,41043.020299999996],[1102654800,41043.020299999996],[1102741200,41043.020299999996],[1102827600,41043.020299999996],[1102914000,41043.020299999996],[1103000400,41043.020299999996],[1103086800,41043.020299999996],[1103173200,41043.020299999996],[1103259600,41043.020299999996],[1103346000,41043.020299999996],[1103432400,41043.020299999996],[1103518800,41043.020299999996],[1103605200,41043.020299999996],[1103691600,41043.020299999996],[1103778000,41043.020299999996],[1103864400,41043.020299999996],[1103950800,41043.020299999996],[1104037200,41043.020299999996],[1104123600,41043.020299999996],[1104210000,41043.020299999996],[1104296400,41043.020299999996],[1104382800,41043.020299999996],[1104469200,41043.020299999996],[1104555600,41043.020299999996],[1104642000,41043.020299999996],[1104728400,41043.020299999996],[1104814800,41043.020299999996],[1104901200,41043.020299999996],[1104987600,41043.020299999996],[1105074000,41043.020299999996],[1105160400,41043.020299999996],[1105246800,41043.020299999996],[1105333200,41043.020299999996],[1105419600,41043.020299999996],[1105506000,41043.020299999996],[1105592400,41043.020299999996],[1105678800,41043.020299999996],[1105765200,41043.020299999996],[1105851600,41043.020299999996],[1105938000,41043.020299999996],[1106024400,41043.020299999996],[1106110800,41043.020299999996],[1106197200,41043.020299999996],[1106283600,41043.020299999996],[1106370000,41043.020299999996],[1106456400,41043.020299999996],[1106542800,41043.020299999996],[1106629200,41043.020299999996],[1106715600,41043.020299999996],[1106802000,41043.020299999996],[1106888400,41043.020299999996],[1106974800,41043.020299999996],[1107061200,41043.020299999996],[1107147600,41043.020299999996],[1107234000,41043.020299999996],[1107320400,41043.020299999996],[1107406800,41043.020299999996],[1107493200,41043.020299999996],[1107579600,41043.020299999996],[1107666000,41043.020299999996],[1107752400,41043.020299999996],[1107838800,41043.020299999996],[1107925200,41043.020299999996],[1108011600,41043.020299999996],[1108098000,41043.020299999996],[1108184400,41043.020299999996],[1108270800,41043.020299999996],[1108357200,41043.020299999996],[1108443600,41043.020299999996],[1108530000,41043.020299999996],[1108616400,41043.020299999996],[1108702800,41043.020299999996],[1108789200,41043.020299999996],[1108875600,41043.020299999996],[1108962000,41043.020299999996],[1109048400,41043.020299999996],[1109134800,41043.020299999996],[1109221200,41043.020299999996],[1109307600,41043.020299999996],[1109394000,41043.020299999996],[1109480400,41043.020299999996],[1109566800,41043.020299999996],[1109653200,41043.020299999996],[1109739600,41043.020299999996],[1109826000,41043.020299999996],[1109912400,41043.020299999996],[1109998800,41043.020299999996],[1110085200,41043.020299999996],[1110171600,41043.020299999996],[1110258000,41043.020299999996],[1110344400,41043.020299999996],[1110430800,41043.020299999996],[1110517200,41043.020299999996],[1110603600,41043.020299999996],[1110690000,41043.020299999996],[1110776400,41043.020299999996],[1110862800,41043.020299999996],[1110949200,41043.020299999996],[1111035600,41043.020299999996],[1111122000,41043.020299999996],[1111208400,41043.020299999996],[1111294800,41043.020299999996],[1111381200,41043.020299999996],[1111467600,41043.020299999996],[1111554000,41043.020299999996],[1111640400,41043.020299999996],[1111726800,41043.020299999996],[1111813200,41043.020299999996],[1111899600,41043.020299999996],[1111986000,41043.020299999996],[1112072400,41043.020299999996],[1112158800,41043.020299999996],[1112245200,41043.020299999996],[1112331600,41043.020299999996],[1112418000,41043.020299999996],[1112504400,41043.020299999996],[1112587200,41043.020299999996],[1112673600,41043.020299999996],[1112760000,41043.020299999996],[1112846400,41043.020299999996],[1112932800,41043.020299999996],[1113019200,41043.020299999996],[1113105600,41043.020299999996],[1113192000,41043.020299999996],[1113278400,41043.020299999996],[1113364800,41043.020299999996],[1113451200,41043.020299999996],[1113537600,41043.020299999996],[1113624000,41043.020299999996],[1113710400,41043.020299999996],[1113796800,41043.020299999996],[1113883200,41043.020299999996],[1113969600,41043.020299999996],[1114056000,41043.020299999996],[1114142400,41043.020299999996],[1114228800,41043.020299999996],[1114315200,41043.020299999996],[1114401600,41043.020299999996],[1114488000,41043.020299999996],[1114574400,41043.020299999996],[1114660800,41043.020299999996],[1114747200,41043.020299999996],[1114833600,41043.020299999996],[1114920000,41043.020299999996],[1115006400,41043.020299999996],[1115092800,41043.020299999996],[1115179200,41043.020299999996],[1115265600,41043.020299999996],[1115352000,41043.020299999996],[1115438400,41043.020299999996],[1115524800,41043.020299999996],[1115611200,41043.020299999996],[1115697600,41043.020299999996],[1115784000,41043.020299999996],[1115870400,41043.020299999996],[1115956800,41043.020299999996],[1116043200,41043.020299999996],[1116129600,41043.020299999996],[1116216000,41043.020299999996],[1116302400,41043.020299999996],[1116388800,41043.020299999996],[1116475200,41043.020299999996],[1116561600,41043.020299999996],[1116648000,41043.020299999996],[1116734400,41043.020299999996],[1116820800,41043.020299999996],[1116907200,41043.020299999996],[1116993600,41043.020299999996],[1117080000,41043.020299999996],[1117166400,41043.020299999996],[1117252800,41043.020299999996],[1117339200,41043.020299999996],[1117425600,41043.020299999996],[1117512000,41043.020299999996],[1117598400,41043.020299999996],[1117684800,41043.020299999996],[1117771200,41043.020299999996],[1117857600,41043.020299999996],[1117944000,41043.020299999996],[1118030400,41043.020299999996],[1118116800,41043.020299999996],[1118203200,41043.020299999996],[1118289600,41043.020299999996],[1118376000,41043.020299999996],[1118462400,41043.020299999996],[1118548800,41043.020299999996],[1118635200,41043.020299999996],[1118721600,41043.020299999996],[1118808000,41043.020299999996],[1118894400,41043.020299999996],[1118980800,41043.020299999996],[1119067200,41043.020299999996],[1119153600,41043.020299999996],[1119240000,41043.020299999996],[1119326400,41043.020299999996],[1119412800,41043.020299999996],[1119499200,41043.020299999996],[1119585600,41043.020299999996],[1119672000,41043.020299999996],[1119758400,41043.020299999996],[1119844800,41043.020299999996],[1119931200,41043.020299999996],[1120017600,41043.020299999996],[1120104000,41043.020299999996],[1120190400,41043.020299999996],[1120276800,41043.020299999996],[1120363200,41043.020299999996],[1120449600,41043.020299999996],[1120536000,41043.020299999996],[1120622400,46686.704299999998],[1120708800,46686.704299999998],[1120795200,46686.704299999998],[1120881600,46686.704299999998],[1120968000,46686.704299999998],[1121054400,46686.704299999998],[1121140800,46686.704299999998],[1121227200,46686.704299999998],[1121313600,46686.704299999998],[1121400000,46686.704299999998],[1121486400,46686.704299999998],[1121572800,46686.704299999998],[1121659200,46686.704299999998],[1121745600,46686.704299999998],[1121832000,46686.704299999998],[1121918400,46686.704299999998],[1122004800,46686.704299999998],[1122091200,46686.704299999998],[1122177600,46686.704299999998],[1122264000,46686.704299999998],[1122350400,46686.704299999998],[1122436800,46686.704299999998],[1122523200,46686.704299999998],[1122609600,46686.704299999998],[1122696000,46686.704299999998],[1122782400,46686.704299999998],[1122868800,46686.704299999998],[1122955200,46686.704299999998],[1123041600,46686.704299999998],[1123128000,46686.704299999998],[1123214400,46686.704299999998],[1123300800,46686.704299999998],[1123387200,46686.704299999998],[1123473600,46686.704299999998],[1123560000,46686.704299999998],[1123646400,46686.704299999998],[1123732800,46686.704299999998],[1123819200,46686.704299999998],[1123905600,46686.704299999998],[1123992000,46686.704299999998],[1124078400,46686.704299999998],[1124164800,46686.704299999998],[1124251200,46686.704299999998],[1124337600,46686.704299999998],[1124424000,46686.704299999998],[1124510400,46686.704299999998],[1124596800,46686.704299999998],[1124683200,46686.704299999998],[1124769600,46686.704299999998],[1124856000,46686.704299999998],[1124942400,46686.704299999998],[1125028800,46686.704299999998],[1125115200,46686.704299999998],[1125201600,46686.704299999998],[1125288000,46686.704299999998],[1125374400,46686.704299999998],[1125460800,46686.704299999998],[1125547200,46686.704299999998],[1125633600,46686.704299999998],[1125720000,46686.704299999998],[1125806400,46686.704299999998],[1125892800,46686.704299999998],[1125979200,46686.704299999998],[1126065600,46686.704299999998],[1126152000,46686.704299999998],[1126238400,46686.704299999998],[1126324800,46686.704299999998],[1126411200,46686.704299999998],[1126497600,46686.704299999998],[1126584000,46686.704299999998],[1126670400,46686.704299999998],[1126756800,46686.704299999998],[1126843200,46686.704299999998],[1126929600,46686.704299999998],[1127016000,46686.704299999998],[1127102400,46686.704299999998],[1127188800,46686.704299999998],[1127275200,46686.704299999998],[1127361600,46686.704299999998],[1127448000,46686.704299999998],[1127534400,46686.704299999998],[1127620800,46686.704299999998],[1127707200,46686.704299999998],[1127793600,46686.704299999998],[1127880000,46686.704299999998],[1127966400,46686.704299999998],[1128052800,46686.704299999998],[1128139200,46686.704299999998],[1128225600,46686.704299999998],[1128312000,46686.704299999998],[1128398400,46686.704299999998],[1128484800,46686.704299999998],[1128571200,46686.704299999998],[1128657600,46686.704299999998],[1128744000,46686.704299999998],[1128830400,46686.704299999998],[1128916800,46686.704299999998],[1129003200,46686.704299999998],[1129089600,46686.704299999998],[1129176000,46686.704299999998],[1129262400,46686.704299999998],[1129348800,46686.704299999998],[1129435200,46686.704299999998],[1129521600,46686.704299999998],[1129608000,46686.704299999998],[1129694400,46686.704299999998],[1129780800,46686.704299999998],[1129867200,46686.704299999998],[1129953600,46686.704299999998],[1130040000,46686.704299999998],[1130126400,46686.704299999998],[1130212800,46686.704299999998],[1130299200,46686.704299999998],[1130385600,46686.704299999998],[1130472000,46686.704299999998],[1130558400,46686.704299999998],[1130644800,46686.704299999998],[1130734800,46686.704299999998],[1130821200,46686.704299999998],[1130907600,46686.704299999998],[1130994000,46686.704299999998],[1131080400,46686.704299999998],[1131166800,46686.704299999998],[1131253200,46686.704299999998],[1131339600,46686.704299999998],[1131426000,46686.704299999998],[1131512400,46686.704299999998],[1131598800,46686.704299999998],[1131685200,46686.704299999998],[1131771600,46686.704299999998],[1131858000,46686.704299999998],[1131944400,46686.704299999998],[1132030800,46686.704299999998],[1132117200,46686.704299999998],[1132203600,46686.704299999998],[1132290000,46686.704299999998],[1132376400,46686.704299999998],[1132462800,46686.704299999998],[1132549200,46686.704299999998],[1132635600,46686.704299999998],[1132722000,46686.704299999998],[1132808400,46686.704299999998],[1132894800,46686.704299999998],[1132981200,46686.704299999998],[1133067600,46686.704299999998],[1133154000,46686.704299999998],[1133240400,46686.704299999998],[1133326800,46686.704299999998],[1133413200,46686.704299999998],[1133499600,46686.704299999998],[1133586000,46686.704299999998],[1133672400,46686.704299999998],[1133758800,46686.704299999998],[1133845200,46686.704299999998],[1133931600,46686.704299999998],[1134018000,46686.704299999998],[1134104400,46686.704299999998],[1134190800,46686.704299999998],[1134277200,46686.704299999998],[1134363600,46686.704299999998],[1134450000,46686.704299999998],[1134536400,46686.704299999998],[1134622800,46686.704299999998],[1134709200,46686.704299999998],[1134795600,46686.704299999998],[1134882000,46686.704299999998],[1134968400,46686.704299999998],[1135054800,46686.704299999998],[1135141200,46686.704299999998],[1135227600,46686.704299999998],[1135314000,46686.704299999998],[1135400400,46686.704299999998],[1135486800,46686.704299999998],[1135573200,46686.704299999998],[1135659600,46686.704299999998],[1135746000,46686.704299999998],[1135832400,46686.704299999998],[1135918800,46686.704299999998],[1136005200,46686.704299999998],[1136091600,46686.704299999998],[1136178000,46686.704299999998],[1136264400,46686.704299999998],[1136350800,46686.704299999998],[1136437200,46686.704299999998],[1136523600,46686.704299999998],[1136610000,46686.704299999998],[1136696400,46686.704299999998],[1136782800,46686.704299999998],[1136869200,46686.704299999998],[1136955600,46686.704299999998],[1137042000,46686.704299999998],[1137128400,46686.704299999998],[1137214800,46686.704299999998],[1137301200,46686.704299999998],[1137387600,46686.704299999998],[1137474000,46686.704299999998],[1137560400,46686.704299999998],[1137646800,46686.704299999998],[1137733200,46686.704299999998],[1137819600,46686.704299999998],[1137906000,46686.704299999998],[1137992400,46686.704299999998],[1138078800,46686.704299999998],[1138165200,46686.704299999998],[1138251600,46686.704299999998],[1138338000,46686.704299999998],[1138424400,46686.704299999998],[1138510800,46686.704299999998],[1138597200,46686.704299999998],[1138683600,46686.704299999998],[1138770000,46686.704299999998],[1138856400,46686.704299999998],[1138942800,46686.704299999998],[1139029200,46686.704299999998],[1139115600,46686.704299999998],[1139202000,46686.704299999998],[1139288400,46686.704299999998],[1139374800,46686.704299999998],[1139461200,46686.704299999998],[1139547600,46686.704299999998],[1139634000,46686.704299999998],[1139720400,46686.704299999998],[1139806800,46686.704299999998],[1139893200,46686.704299999998],[1139979600,46686.704299999998],[1140066000,46686.704299999998],[1140152400,46686.704299999998],[1140238800,46686.704299999998],[1140325200,46686.704299999998],[1140411600,46686.704299999998],[1140498000,46686.704299999998],[1140584400,46686.704299999998],[1140670800,46686.704299999998],[1140757200,46686.704299999998],[1140843600,46686.704299999998],[1140930000,46686.704299999998],[1141016400,46686.704299999998],[1141102800,46686.704299999998],[1141189200,46686.704299999998],[1141275600,46686.704299999998],[1141362000,46686.704299999998],[1141448400,46686.704299999998],[1141534800,46686.704299999998],[1141621200,46686.704299999998],[1141707600,46686.704299999998],[1141794000,46686.704299999998],[1141880400,46686.704299999998],[1141966800,46686.704299999998],[1142053200,46686.704299999998],[1142139600,46686.704299999998],[1142226000,46686.704299999998],[1142312400,46686.704299999998],[1142398800,46686.704299999998],[1142485200,46686.704299999998],[1142571600,46686.704299999998],[1142658000,46686.704299999998],[1142744400,46686.704299999998],[1142830800,46686.704299999998],[1142917200,46686.704299999998],[1143003600,46686.704299999998],[1143090000,46686.704299999998],[1143176400,46686.704299999998],[1143262800,46686.704299999998],[1143349200,46686.704299999998],[1143435600,46686.704299999998],[1143522000,46686.704299999998],[1143608400,46686.704299999998],[1143694800,46686.704299999998],[1143781200,46686.704299999998],[1143867600,46686.704299999998],[1143954000,46686.704299999998],[1144036800,46686.704299999998],[1144123200,46686.704299999998],[1144209600,46686.704299999998],[1144296000,46686.704299999998],[1144382400,46686.704299999998],[1144468800,46686.704299999998],[1144555200,46686.704299999998],[1144641600,46686.704299999998],[1144728000,46686.704299999998],[1144814400,46686.704299999998],[1144900800,46686.704299999998],[1144987200,46686.704299999998],[1145073600,46686.704299999998],[1145160000,46686.704299999998],[1145246400,46686.704299999998],[1145332800,46686.704299999998],[1145419200,46686.704299999998],[1145505600,46686.704299999998],[1145592000,46686.704299999998],[1145678400,46686.704299999998],[1145764800,46686.704299999998],[1145851200,46686.704299999998],[1145937600,46686.704299999998],[1146024000,46686.704299999998],[1146110400,46686.704299999998],[1146196800,46686.704299999998],[1146283200,46686.704299999998],[1146369600,46686.704299999998],[1146456000,46686.704299999998],[1146542400,46686.704299999998],[1146628800,46686.704299999998],[1146715200,46686.704299999998],[1146801600,46686.704299999998],[1146888000,46686.704299999998],[1146974400,46686.704299999998],[1147060800,46686.704299999998],[1147147200,46686.704299999998],[1147233600,46686.704299999998],[1147320000,46686.704299999998],[1147406400,46686.704299999998],[1147492800,46686.704299999998],[1147579200,46686.704299999998],[1147665600,46686.704299999998],[1147752000,46686.704299999998],[1147838400,46686.704299999998],[1147924800,46686.704299999998],[1148011200,46686.704299999998],[1148097600,46686.704299999998],[1148184000,46686.704299999998],[1148270400,46686.704299999998],[1148356800,46686.704299999998],[1148443200,46686.704299999998],[1148529600,46686.704299999998],[1148616000,46686.704299999998],[1148702400,46686.704299999998],[1148788800,46686.704299999998],[1148875200,46686.704299999998],[1148961600,46686.704299999998],[1149048000,46686.704299999998],[1149134400,46686.704299999998],[1149220800,46686.704299999998],[1149307200,46686.704299999998],[1149393600,46686.704299999998],[1149480000,46686.704299999998],[1149566400,46686.704299999998],[1149652800,46686.704299999998],[1149739200,46686.704299999998],[1149825600,46686.704299999998],[1149912000,46686.704299999998],[1149998400,46686.704299999998],[1150084800,46686.704299999998],[1150171200,46686.704299999998],[1150257600,46686.704299999998],[1150344000,46686.704299999998],[1150430400,46686.704299999998],[1150516800,46686.704299999998],[1150603200,46686.704299999998],[1150689600,46686.704299999998],[1150776000,46686.704299999998],[1150862400,46686.704299999998],[1150948800,46686.704299999998],[1151035200,46686.704299999998],[1151121600,46686.704299999998],[1151208000,46686.704299999998],[1151294400,46686.704299999998],[1151380800,46686.704299999998],[1151467200,46686.704299999998],[1151553600,46686.704299999998],[1151640000,46686.704299999998],[1151726400,46686.704299999998],[1151812800,46686.704299999998],[1151899200,46686.704299999998],[1151985600,46686.704299999998],[1152072000,46686.704299999998],[1152158400,108870.71369999999],[1214971200,108870.71369999999],[1215057600,134741.32999999999],[1215144000,134741.32999999999],[1215230400,134741.32999999999],[1215316800,134741.32999999999],[1215403200,134741.32999999999],[1215489600,134741.32999999999],[1215576000,134741.32999999999],[1215662400,134741.32999999999],[1215748800,134741.32999999999],[1215835200,134741.32999999999],[1215921600,134741.32999999999],[1216008000,134741.32999999999],[1216094400,134741.32999999999],[1216180800,134741.32999999999],[1216267200,134741.32999999999],[1216353600,134741.32999999999],[1216440000,134741.32999999999],[1216526400,134741.32999999999],[1216612800,134741.32999999999],[1216699200,134741.32999999999],[1216785600,134741.32999999999],[1216872000,134741.32999999999],[1216958400,134741.32999999999],[1217044800,134741.32999999999],[1217131200,134741.32999999999],[1217217600,134741.32999999999],[1217304000,134741.32999999999],[1217390400,134741.32999999999],[1217476800,134741.32999999999],[1217563200,134741.32999999999],[1217649600,134741.32999999999],[1217736000,134741.32999999999],[1217822400,134741.32999999999],[1217908800,134741.32999999999],[1217995200,134741.32999999999],[1218081600,134741.32999999999],[1218168000,134741.32999999999],[1218254400,134741.32999999999],[1218340800,134741.32999999999],[1218427200,134741.32999999999],[1218513600,134741.32999999999],[1218600000,134741.32999999999],[1218686400,134741.32999999999],[1218772800,134741.32999999999],[1218859200,134741.32999999999],[1218945600,134741.32999999999],[1219032000,134741.32999999999],[1219118400,134741.32999999999],[1219204800,134741.32999999999],[1219291200,134741.32999999999],[1219377600,134741.32999999999],[1219464000,134741.32999999999],[1219550400,134741.32999999999],[1219636800,134741.32999999999],[1219723200,134741.32999999999],[1219809600,134741.32999999999],[1219896000,134741.32999999999],[1219982400,134741.32999999999],[1220068800,134741.32999999999],[1220155200,134741.32999999999],[1220241600,134741.32999999999],[1220328000,134741.32999999999],[1220414400,134741.32999999999],[1220500800,134741.32999999999],[1220587200,134741.32999999999],[1220673600,134741.32999999999],[1220760000,134741.32999999999],[1220846400,134741.32999999999],[1220932800,134741.32999999999],[1221019200,134741.32999999999],[1221105600,134741.32999999999],[1221192000,134741.32999999999],[1221278400,134741.32999999999],[1221364800,134741.32999999999],[1221451200,134741.32999999999],[1221537600,134741.32999999999],[1221624000,134741.32999999999],[1221710400,134741.32999999999],[1221796800,134741.32999999999],[1221883200,134741.32999999999],[1221969600,134741.32999999999],[1222056000,134741.32999999999],[1222142400,134741.32999999999],[1222228800,134741.32999999999],[1222315200,134741.32999999999],[1222401600,134741.32999999999],[1222488000,134741.32999999999],[1222574400,134741.32999999999],[1222660800,134741.32999999999],[1222747200,134741.32999999999],[1222833600,134741.32999999999],[1222920000,134741.32999999999],[1223006400,134741.32999999999],[1223092800,134741.32999999999],[1223179200,134741.32999999999],[1223265600,134741.32999999999],[1223352000,134741.32999999999],[1223438400,134741.32999999999],[1223524800,134741.32999999999],[1223611200,134741.32999999999],[1223697600,134741.32999999999],[1223784000,134741.32999999999],[1223870400,134741.32999999999],[1223956800,134741.32999999999],[1224043200,134741.32999999999],[1224129600,134741.32999999999],[1224216000,134741.32999999999],[1224302400,134741.32999999999],[1224388800,134741.32999999999],[1224475200,134741.32999999999],[1224561600,134741.32999999999],[1224648000,134741.32999999999],[1224734400,134741.32999999999],[1224820800,134741.32999999999],[1224907200,134741.32999999999],[1224993600,134741.32999999999],[1225080000,134741.32999999999],[1225166400,134741.32999999999],[1225252800,134741.32999999999],[1225339200,134741.32999999999],[1225425600,134741.32999999999],[1225512000,134741.32999999999],[1225598400,134741.32999999999],[1225688400,134741.32999999999],[1225774800,134741.32999999999],[1225861200,134741.32999999999],[1225947600,134741.32999999999],[1226034000,134741.32999999999],[1226120400,134741.32999999999],[1226206800,134741.32999999999],[1226293200,134741.32999999999],[1226379600,134741.32999999999],[1226466000,134741.32999999999],[1226552400,134741.32999999999],[1226638800,134741.32999999999],[1226725200,134741.32999999999],[1226811600,134741.32999999999],[1226898000,134741.32999999999],[1226984400,134741.32999999999],[1227070800,134741.32999999999],[1227157200,134741.32999999999],[1227243600,134741.32999999999],[1227330000,134741.32999999999],[1227416400,134741.32999999999],[1227502800,134741.32999999999],[1227589200,134741.32999999999],[1227675600,134741.32999999999],[1227762000,134741.32999999999],[1227848400,134741.32999999999],[1227934800,134741.32999999999],[1228021200,134741.32999999999],[1228107600,134741.32999999999],[1228194000,134741.32999999999],[1228280400,134741.32999999999],[1228366800,134741.32999999999],[1228453200,134741.32999999999],[1228539600,134741.32999999999],[1228626000,134741.32999999999],[1228712400,134741.32999999999],[1228798800,134741.32999999999],[1228885200,134741.32999999999],[1228971600,134741.32999999999],[1229058000,134741.32999999999],[1229144400,134741.32999999999],[1229230800,134741.32999999999],[1229317200,134741.32999999999],[1229403600,134741.32999999999],[1229490000,134741.32999999999],[1229576400,134741.32999999999],[1229662800,134741.32999999999],[1229749200,134741.32999999999],[1229835600,134741.32999999999],[1229922000,134741.32999999999],[1230008400,134741.32999999999],[1230094800,134741.32999999999],[1230181200,134741.32999999999],[1230267600,134741.32999999999],[1230354000,134741.32999999999],[1230440400,134741.32999999999],[1230526800,134741.32999999999],[1230613200,134741.32999999999],[1230699600,134741.32999999999],[1230786000,134741.32999999999],[1230872400,134741.32999999999],[1230958800,134741.32999999999],[1231045200,134741.32999999999],[1231131600,134741.32999999999],[1231218000,134741.32999999999],[1231304400,134741.32999999999],[1231390800,134741.32999999999],[1231477200,134741.32999999999],[1231563600,134741.32999999999],[1231650000,134741.32999999999],[1231736400,134741.32999999999],[1231822800,134741.32999999999],[1231909200,134741.32999999999],[1231995600,134741.32999999999],[1232082000,134741.32999999999],[1232168400,134741.32999999999],[1232254800,134741.32999999999],[1232341200,134741.32999999999],[1232427600,134741.32999999999],[1232514000,134741.32999999999],[1232600400,134741.32999999999],[1232686800,134741.32999999999],[1232773200,134741.32999999999],[1232859600,134741.32999999999],[1232946000,134741.32999999999],[1233032400,134741.32999999999],[1233118800,134741.32999999999],[1233205200,134741.32999999999],[1233291600,134741.32999999999],[1233378000,134741.32999999999],[1233464400,134741.32999999999],[1233550800,134741.32999999999],[1233637200,134741.32999999999],[1233723600,134741.32999999999],[1233810000,134741.32999999999],[1233896400,134741.32999999999],[1233982800,134741.32999999999],[1234069200,134741.32999999999],[1234155600,134741.32999999999],[1234242000,134741.32999999999],[1234328400,134741.32999999999],[1234414800,134741.32999999999],[1234501200,134741.32999999999],[1234587600,134741.32999999999],[1234674000,134741.32999999999],[1234760400,134741.32999999999],[1234846800,134741.32999999999],[1234933200,134741.32999999999],[1235019600,134741.32999999999],[1235106000,134741.32999999999],[1235192400,134741.32999999999],[1235278800,134741.32999999999],[1235365200,134741.32999999999],[1235451600,134741.32999999999],[1235538000,134741.32999999999],[1235624400,134741.32999999999],[1235710800,134741.32999999999],[1235797200,134741.32999999999],[1235883600,134741.32999999999],[1235970000,134741.32999999999],[1236056400,134741.32999999999],[1236142800,134741.32999999999],[1236229200,134741.32999999999],[1236315600,134741.32999999999],[1236402000,134741.32999999999],[1236488400,134741.32999999999],[1236571200,134741.32999999999],[1236657600,134741.32999999999],[1236744000,134741.32999999999],[1236830400,134741.32999999999],[1236916800,134741.32999999999],[1237003200,134741.32999999999],[1237089600,134741.32999999999],[1237176000,134741.32999999999],[1237262400,134741.32999999999],[1237348800,134741.32999999999],[1237435200,134741.32999999999],[1237521600,134741.32999999999],[1237608000,134741.32999999999],[1237694400,134741.32999999999],[1237780800,134741.32999999999],[1237867200,134741.32999999999],[1237953600,134741.32999999999],[1238040000,134741.32999999999],[1238126400,134741.32999999999],[1238212800,134741.32999999999],[1238299200,134741.32999999999],[1238385600,134741.32999999999],[1238472000,134741.32999999999],[1238558400,134741.32999999999],[1238644800,134741.32999999999],[1238731200,134741.32999999999],[1238817600,134741.32999999999],[1238904000,134741.32999999999],[1238990400,134741.32999999999],[1239076800,134741.32999999999],[1239163200,134741.32999999999],[1239249600,134741.32999999999],[1239336000,134741.32999999999],[1239422400,134741.32999999999],[1239508800,134741.32999999999],[1239595200,134741.32999999999],[1239681600,134741.32999999999],[1239768000,134741.32999999999],[1239854400,134741.32999999999],[1239940800,134741.32999999999],[1240027200,134741.32999999999],[1240113600,134741.32999999999],[1240200000,134741.32999999999],[1240286400,134741.32999999999],[1240372800,134741.32999999999],[1240459200,134741.32999999999],[1240545600,134741.32999999999],[1240632000,134741.32999999999],[1240718400,134741.32999999999],[1240804800,134741.32999999999],[1240891200,134741.32999999999],[1240977600,134741.32999999999],[1241064000,134741.32999999999],[1241150400,134741.32999999999],[1241236800,134741.32999999999],[1241323200,134741.32999999999],[1241409600,134741.32999999999],[1241496000,134741.32999999999],[1241582400,134741.32999999999],[1241668800,134741.32999999999],[1241755200,134741.32999999999],[1241841600,134741.32999999999],[1241928000,134741.32999999999],[1242014400,134741.32999999999],[1242100800,134741.32999999999],[1242187200,134741.32999999999],[1242273600,134741.32999999999],[1242360000,134741.32999999999],[1242446400,134741.32999999999],[1242532800,134741.32999999999],[1242619200,134741.32999999999],[1242705600,134741.32999999999],[1242792000,134741.32999999999],[1242878400,134741.32999999999],[1242964800,134741.32999999999],[1243051200,134741.32999999999],[1243137600,134741.32999999999],[1243224000,134741.32999999999],[1243310400,134741.32999999999],[1243396800,134741.32999999999],[1243483200,134741.32999999999],[1243569600,134741.32999999999],[1243656000,134741.32999999999],[1243742400,134741.32999999999],[1243828800,134741.32999999999],[1243915200,134741.32999999999],[1244001600,134741.32999999999],[1244088000,134741.32999999999],[1244174400,134741.32999999999],[1244260800,134741.32999999999],[1244347200,134741.32999999999],[1244433600,134741.32999999999],[1244520000,134741.32999999999],[1244606400,134741.32999999999],[1244692800,134741.32999999999],[1244779200,134741.32999999999],[1244865600,134741.32999999999],[1244952000,134741.32999999999],[1245038400,134741.32999999999],[1245124800,134741.32999999999],[1245211200,134741.32999999999],[1245297600,134741.32999999999],[1245384000,134741.32999999999],[1245470400,134741.32999999999],[1245556800,134741.32999999999],[1245643200,134741.32999999999],[1245729600,134741.32999999999],[1245816000,134741.32999999999],[1245902400,134741.32999999999],[1245988800,134741.32999999999],[1246075200,134741.32999999999],[1246161600,134741.32999999999],[1246248000,134741.32999999999],[1246334400,134741.32999999999],[1246420800,134741.32999999999],[1246507200,134741.32999999999],[1246593600,136803.43919999999],[1246680000,136803.43919999999],[1246766400,136803.43919999999],[1246852800,136803.43919999999],[1246939200,136803.43919999999],[1247025600,136803.43919999999],[1247112000,136803.43919999999],[1247198400,136803.43919999999],[1247284800,136803.43919999999],[1247371200,136803.43919999999],[1247457600,136803.43919999999],[1247544000,136803.43919999999],[1247630400,136803.43919999999],[1247716800,136803.43919999999],[1247803200,136803.43919999999],[1247889600,136803.43919999999],[1247976000,136803.43919999999],[1248062400,136803.43919999999],[1248148800,136803.43919999999],[1248235200,136803.43919999999],[1248321600,136803.43919999999],[1248408000,136803.43919999999],[1248494400,136803.43919999999],[1248580800,136803.43919999999],[1248667200,136803.43919999999],[1248753600,136803.43919999999],[1248840000,136803.43919999999],[1248926400,136803.43919999999],[1249012800,136803.43919999999],[1249099200,136803.43919999999],[1249185600,136803.43919999999],[1249272000,136803.43919999999],[1249358400,136803.43919999999],[1249444800,136803.43919999999],[1249531200,136803.43919999999],[1249617600,136803.43919999999],[1249704000,136803.43919999999],[1249790400,136803.43919999999],[1249876800,136803.43919999999],[1249963200,136803.43919999999],[1250049600,136803.43919999999],[1250136000,136803.43919999999],[1250222400,136803.43919999999],[1250308800,136803.43919999999],[1250395200,136803.43919999999],[1250481600,136803.43919999999],[1250568000,136803.43919999999],[1250654400,136803.43919999999],[1250740800,136803.43919999999],[1250827200,136803.43919999999],[1250913600,136803.43919999999],[1251000000,136803.43919999999],[1251086400,136803.43919999999],[1251172800,136803.43919999999],[1251259200,136803.43919999999],[1251345600,136803.43919999999],[1251432000,136803.43919999999],[1251518400,136803.43919999999],[1251604800,136803.43919999999],[1251691200,136803.43919999999],[1251777600,136803.43919999999],[1251864000,136803.43919999999],[1251950400,136803.43919999999],[1252036800,136803.43919999999],[1252123200,136803.43919999999],[1252209600,136803.43919999999],[1252296000,136803.43919999999],[1252382400,136803.43919999999],[1252468800,136803.43919999999],[1252555200,136803.43919999999],[1252641600,136803.43919999999],[1252728000,136803.43919999999],[1252814400,136803.43919999999],[1252900800,136803.43919999999],[1252987200,136803.43919999999],[1253073600,136803.43919999999],[1253160000,136803.43919999999],[1253246400,136803.43919999999],[1253332800,136803.43919999999],[1253419200,136803.43919999999],[1253505600,136803.43919999999],[1253592000,136803.43919999999],[1253678400,136803.43919999999],[1253764800,136803.43919999999],[1253851200,136803.43919999999],[1253937600,136803.43919999999],[1254024000,136803.43919999999],[1254110400,136803.43919999999],[1254196800,136803.43919999999],[1254283200,136803.43919999999],[1254369600,136803.43919999999],[1254456000,136803.43919999999],[1254542400,136803.43919999999],[1254628800,136803.43919999999],[1254715200,136803.43919999999],[1254801600,136803.43919999999],[1254888000,136803.43919999999],[1254974400,136803.43919999999],[1255060800,136803.43919999999],[1255147200,136803.43919999999],[1255233600,136803.43919999999],[1255320000,136803.43919999999],[1255406400,136803.43919999999],[1255492800,136803.43919999999],[1255579200,136803.43919999999],[1255665600,136803.43919999999],[1255752000,136803.43919999999],[1255838400,136803.43919999999],[1255924800,136803.43919999999],[1256011200,136803.43919999999],[1256097600,136803.43919999999],[1256184000,136803.43919999999],[1256270400,136803.43919999999],[1256356800,136803.43919999999],[1256443200,136803.43919999999],[1256529600,136803.43919999999],[1256616000,136803.43919999999],[1256702400,136803.43919999999],[1256788800,136803.43919999999],[1256875200,136803.43919999999],[1256961600,136803.43919999999],[1257048000,136803.43919999999],[1257138000,136803.43919999999],[1257224400,136803.43919999999],[1257310800,136803.43919999999],[1257397200,136803.43919999999],[1257483600,136803.43919999999],[1257570000,136803.43919999999],[1257656400,136803.43919999999],[1257742800,136803.43919999999],[1257829200,136803.43919999999],[1257915600,136803.43919999999],[1258002000,136803.43919999999],[1258088400,136803.43919999999],[1258174800,136803.43919999999],[1258261200,136803.43919999999],[1258347600,136803.43919999999],[1258434000,136803.43919999999],[1258520400,136803.43919999999],[1258606800,136803.43919999999],[1258693200,136803.43919999999],[1258779600,136803.43919999999],[1258866000,136803.43919999999],[1258952400,136803.43919999999],[1259038800,136803.43919999999],[1259125200,136803.43919999999],[1259211600,136803.43919999999],[1259298000,136803.43919999999],[1259384400,136803.43919999999],[1259470800,136803.43919999999],[1259557200,136803.43919999999],[1259643600,136803.43919999999],[1259730000,136803.43919999999],[1259816400,136803.43919999999],[1259902800,136803.43919999999],[1259989200,136803.43919999999],[1260075600,136803.43919999999],[1260162000,136803.43919999999],[1260248400,136803.43919999999],[1260334800,136803.43919999999],[1260421200,136803.43919999999],[1260507600,136803.43919999999],[1260594000,136803.43919999999],[1260680400,136803.43919999999],[1260766800,136803.43919999999],[1260853200,136803.43919999999],[1260939600,136803.43919999999],[1261026000,136803.43919999999],[1261112400,136803.43919999999],[1261198800,136803.43919999999],[1261285200,136803.43919999999],[1261371600,136803.43919999999],[1261458000,136803.43919999999],[1261544400,136803.43919999999],[1261630800,136803.43919999999],[1261717200,136803.43919999999],[1261803600,136803.43919999999],[1261890000,136803.43919999999],[1261976400,136803.43919999999],[1262062800,136803.43919999999],[1262149200,136803.43919999999],[1262235600,136803.43919999999],[1262322000,136803.43919999999],[1262408400,136803.43919999999],[1262494800,136803.43919999999],[1262581200,136803.43919999999],[1262667600,136803.43919999999],[1262754000,136803.43919999999],[1262840400,136803.43919999999],[1262926800,136803.43919999999],[1263013200,136803.43919999999],[1263099600,136803.43919999999],[1263186000,136803.43919999999],[1263272400,136803.43919999999],[1263358800,136803.43919999999],[1263445200,136803.43919999999],[1263531600,136803.43919999999],[1263618000,136803.43919999999],[1263704400,136803.43919999999],[1263790800,136803.43919999999],[1263877200,136803.43919999999],[1263963600,136803.43919999999],[1264050000,136803.43919999999],[1264136400,136803.43919999999],[1264222800,136803.43919999999],[1264309200,136803.43919999999],[1264395600,136803.43919999999],[1264482000,136803.43919999999],[1264568400,136803.43919999999],[1264654800,136803.43919999999],[1264741200,136803.43919999999],[1264827600,136803.43919999999],[1264914000,136803.43919999999],[1265000400,136803.43919999999],[1265086800,136803.43919999999],[1265173200,136803.43919999999],[1265259600,136803.43919999999],[1265346000,136803.43919999999],[1265432400,136803.43919999999],[1265518800,136803.43919999999],[1265605200,136803.43919999999],[1265691600,136803.43919999999],[1265778000,136803.43919999999],[1265864400,136803.43919999999],[1265950800,136803.43919999999],[1266037200,136803.43919999999],[1266123600,136803.43919999999],[1266210000,136803.43919999999],[1266296400,136803.43919999999],[1266382800,136803.43919999999],[1266469200,136803.43919999999],[1266555600,136803.43919999999],[1266642000,136803.43919999999],[1266728400,136803.43919999999],[1266814800,136803.43919999999],[1266901200,136803.43919999999],[1266987600,136803.43919999999],[1267074000,136803.43919999999],[1267160400,136803.43919999999],[1267246800,136803.43919999999],[1267333200,136803.43919999999],[1267419600,136803.43919999999],[1267506000,136803.43919999999],[1267592400,136803.43919999999],[1267678800,136803.43919999999],[1267765200,136803.43919999999],[1267851600,136803.43919999999],[1267938000,136803.43919999999],[1268024400,136803.43919999999],[1268110800,136803.43919999999],[1268197200,136803.43919999999],[1268283600,136803.43919999999],[1268370000,136803.43919999999],[1268456400,136803.43919999999],[1268542800,136803.43919999999],[1268625600,136803.43919999999],[1268712000,136803.43919999999],[1268798400,136803.43919999999],[1268884800,136803.43919999999],[1268971200,136803.43919999999],[1269057600,136803.43919999999],[1269144000,136803.43919999999],[1269230400,136803.43919999999],[1269316800,136803.43919999999],[1269403200,136803.43919999999],[1269489600,136803.43919999999],[1269576000,136803.43919999999],[1269662400,136803.43919999999],[1269748800,136803.43919999999],[1269835200,136803.43919999999],[1269921600,136803.43919999999],[1270008000,136803.43919999999],[1270094400,136803.43919999999],[1270180800,136803.43919999999],[1270267200,136803.43919999999],[1270353600,136803.43919999999],[1270440000,136803.43919999999],[1270526400,136803.43919999999],[1270612800,136803.43919999999],[1270699200,136803.43919999999],[1270785600,136803.43919999999],[1270872000,136803.43919999999],[1270958400,136803.43919999999],[1271044800,136803.43919999999],[1271131200,136803.43919999999],[1271217600,136803.43919999999],[1271304000,136803.43919999999],[1271390400,136803.43919999999],[1271476800,136803.43919999999],[1271563200,136803.43919999999],[1271649600,136803.43919999999],[1271736000,136803.43919999999],[1271822400,136803.43919999999],[1271908800,136803.43919999999],[1271995200,136803.43919999999],[1272081600,136803.43919999999],[1272168000,136803.43919999999],[1272254400,136803.43919999999],[1272340800,136803.43919999999],[1272427200,136803.43919999999],[1272513600,136803.43919999999],[1272600000,136803.43919999999],[1272686400,136803.43919999999],[1272772800,136803.43919999999],[1272859200,136803.43919999999],[1272945600,136803.43919999999],[1273032000,136803.43919999999],[1273118400,136803.43919999999],[1273204800,136803.43919999999],[1273291200,136803.43919999999],[1273377600,136803.43919999999],[1273464000,136803.43919999999],[1273550400,136803.43919999999],[1273636800,136803.43919999999],[1273723200,136803.43919999999],[1273809600,136803.43919999999],[1273896000,136803.43919999999],[1273982400,136803.43919999999],[1274068800,136803.43919999999],[1274155200,136803.43919999999],[1274241600,136803.43919999999],[1274328000,136803.43919999999],[1274414400,136803.43919999999],[1274500800,136803.43919999999],[1274587200,136803.43919999999],[1274673600,136803.43919999999],[1274760000,136803.43919999999],[1274846400,136803.43919999999],[1274932800,136803.43919999999],[1275019200,136803.43919999999],[1275105600,136803.43919999999],[1275192000,136803.43919999999],[1275278400,136803.43919999999],[1275364800,136803.43919999999],[1275451200,136803.43919999999],[1275537600,136803.43919999999],[1275624000,136803.43919999999],[1275710400,136803.43919999999],[1275796800,136803.43919999999],[1275883200,136803.43919999999],[1275969600,136803.43919999999],[1276056000,136803.43919999999],[1276142400,136803.43919999999],[1276228800,136803.43919999999],[1276315200,136803.43919999999],[1276401600,136803.43919999999],[1276488000,136803.43919999999],[1276574400,136803.43919999999],[1276660800,136803.43919999999],[1276747200,136803.43919999999],[1276833600,136803.43919999999],[1276920000,136803.43919999999],[1277006400,136803.43919999999],[1277092800,136803.43919999999],[1277179200,136803.43919999999],[1277265600,136803.43919999999],[1277352000,136803.43919999999],[1277438400,136803.43919999999],[1277524800,136803.43919999999],[1277611200,136803.43919999999],[1277697600,136803.43919999999],[1277784000,136803.43919999999],[1277870400,136803.43919999999],[1277956800,136803.43919999999],[1278043200,136803.43919999999],[1278129600,153267.9559],[1278216000,153267.9559],[1278302400,153267.9559],[1278388800,153267.9559],[1309579200,153267.9559],[1309665600,153267.9559],[1309752000,153267.9559],[1309838400,153267.9559],[1309924800,249487.0091],[1310011200,249487.0091],[1310097600,249487.0091],[1310184000,249487.0091],[1310270400,249487.0091],[1310356800,249487.0091],[1310443200,249487.0091],[1310529600,249487.0091],[1310616000,249487.0091],[1310702400,249487.0091],[1310788800,249487.0091],[1310875200,249487.0091],[1310961600,249487.0091],[1311048000,249487.0091],[1311134400,249487.0091],[1311220800,249487.0091],[1311307200,249487.0091],[1311393600,249487.0091],[1311480000,249487.0091],[1311566400,249487.0091],[1311652800,249487.0091],[1311739200,249487.0091],[1311825600,249487.0091],[1311912000,249487.0091],[1311998400,249487.0091],[1312084800,249487.0091],[1312171200,249487.0091],[1312257600,249487.0091],[1312344000,249487.0091],[1312430400,249487.0091],[1312516800,249487.0091],[1312603200,249487.0091],[1312689600,249487.0091],[1312776000,249487.0091],[1312862400,249487.0091],[1312948800,249487.0091],[1313035200,249487.0091],[1313121600,249487.0091],[1313208000,249487.0091],[1313294400,249487.0091],[1313380800,249487.0091],[1313467200,249487.0091],[1313553600,249487.0091],[1313640000,249487.0091],[1313726400,249487.0091],[1313812800,249487.0091],[1313899200,249487.0091],[1313985600,249487.0091],[1314072000,249487.0091],[1314158400,249487.0091],[1314244800,249487.0091],[1314331200,249487.0091],[1314417600,249487.0091],[1314504000,249487.0091],[1314590400,249487.0091],[1314676800,249487.0091],[1314763200,249487.0091],[1314849600,249487.0091],[1314936000,249487.0091],[1315022400,249487.0091],[1315108800,249487.0091],[1315195200,249487.0091],[1315281600,249487.0091],[1315368000,249487.0091],[1315454400,249487.0091],[1315540800,249487.0091],[1315627200,249487.0091],[1315713600,249487.0091],[1315800000,249487.0091],[1315886400,249487.0091],[1315972800,249487.0091],[1316059200,249487.0091],[1316145600,249487.0091],[1316232000,249487.0091],[1316318400,249487.0091],[1316404800,249487.0091],[1316491200,249487.0091],[1316577600,249487.0091],[1316664000,249487.0091],[1316750400,249487.0091],[1316836800,249487.0091],[1316923200,249487.0091],[1317009600,249487.0091],[1317096000,249487.0091],[1317182400,249487.0091],[1317268800,249487.0091],[1317355200,249487.0091],[1317441600,249487.0091],[1317528000,249487.0091],[1317614400,249487.0091],[1317700800,249487.0091],[1317787200,249487.0091],[1317873600,249487.0091],[1317960000,249487.0091],[1318046400,249487.0091],[1318132800,249487.0091],[1318219200,249487.0091],[1318305600,249487.0091],[1318392000,249487.0091],[1318478400,249487.0091],[1318564800,249487.0091],[1318651200,249487.0091],[1318737600,249487.0091],[1318824000,249487.0091],[1318910400,249487.0091],[1318996800,249487.0091],[1319083200,249487.0091],[1319169600,249487.0091],[1319256000,249487.0091],[1319342400,249487.0091],[1319428800,249487.0091],[1319515200,249487.0091],[1319601600,249487.0091],[1319688000,249487.0091],[1319774400,249487.0091],[1319860800,249487.0091],[1319947200,249487.0091],[1320033600,249487.0091],[1320120000,249487.0091],[1320206400,249487.0091],[1320292800,249487.0091],[1320379200,249487.0091],[1320465600,249487.0091],[1320552000,249487.0091],[1320642000,249487.0091],[1320728400,249487.0091],[1320814800,249487.0091],[1320901200,249487.0091],[1320987600,249487.0091],[1321074000,249487.0091],[1321160400,249487.0091],[1321246800,249487.0091],[1321333200,249487.0091],[1321419600,249487.0091],[1321506000,249487.0091],[1321592400,249487.0091],[1321678800,249487.0091],[1321765200,249487.0091],[1321851600,249487.0091],[1321938000,249487.0091],[1322024400,249487.0091],[1322110800,249487.0091],[1322197200,249487.0091],[1322283600,249487.0091],[1322370000,249487.0091],[1322456400,249487.0091],[1322542800,249487.0091],[1322629200,249487.0091],[1322715600,249487.0091],[1322802000,249487.0091],[1322888400,249487.0091],[1322974800,249487.0091],[1323061200,249487.0091],[1323147600,249487.0091],[1323234000,249487.0091],[1323320400,249487.0091],[1323406800,249487.0091],[1323493200,249487.0091],[1323579600,249487.0091],[1323666000,249487.0091],[1323752400,249487.0091],[1323838800,249487.0091],[1323925200,249487.0091],[1324011600,249487.0091],[1324098000,249487.0091],[1324184400,249487.0091],[1324270800,249487.0091],[1324357200,249487.0091],[1324443600,249487.0091],[1324530000,249487.0091],[1324616400,249487.0091],[1324702800,249487.0091],[1324789200,249487.0091],[1324875600,249487.0091],[1324962000,249487.0091],[1325048400,249487.0091],[1325134800,249487.0091],[1325221200,249487.0091],[1325307600,249487.0091],[1325394000,249487.0091],[1325480400,249487.0091],[1325566800,249487.0091],[1325653200,249487.0091],[1325739600,249487.0091],[1325826000,249487.0091],[1325912400,249487.0091],[1325998800,249487.0091],[1326085200,249487.0091],[1326171600,249487.0091],[1326258000,249487.0091],[1326344400,249487.0091],[1326430800,249487.0091],[1326517200,249487.0091],[1326603600,249487.0091],[1326690000,249487.0091],[1326776400,249487.0091],[1326862800,249487.0091],[1326949200,249487.0091],[1327035600,249487.0091],[1327122000,249487.0091],[1327208400,249487.0091],[1327294800,249487.0091],[1327381200,249487.0091],[1327467600,249487.0091],[1327554000,249487.0091],[1327640400,249487.0091],[1327726800,249487.0091],[1327813200,249487.0091],[1327899600,249487.0091],[1327986000,249487.0091],[1328072400,249487.0091],[1328158800,249487.0091],[1328245200,249487.0091],[1328331600,249487.0091],[1328418000,249487.0091],[1328504400,249487.0091],[1328590800,249487.0091],[1328677200,249487.0091],[1328763600,249487.0091],[1328850000,249487.0091],[1328936400,249487.0091],[1329022800,249487.0091],[1329109200,249487.0091],[1329195600,249487.0091],[1329282000,249487.0091],[1329368400,249487.0091],[1329454800,249487.0091],[1329541200,249487.0091],[1329627600,249487.0091],[1329714000,249487.0091],[1329800400,249487.0091],[1329886800,249487.0091],[1329973200,249487.0091],[1330059600,249487.0091],[1330146000,249487.0091],[1330232400,249487.0091],[1330318800,249487.0091],[1330405200,249487.0091],[1330491600,249487.0091],[1330578000,249487.0091],[1330664400,249487.0091],[1330750800,249487.0091],[1330837200,249487.0091],[1330923600,249487.0091],[1331010000,249487.0091],[1331096400,249487.0091],[1331182800,249487.0091],[1331269200,249487.0091],[1331355600,249487.0091],[1331442000,249487.0091],[1331524800,249487.0091],[1331611200,249487.0091],[1331697600,249487.0091],[1331784000,249487.0091],[1331870400,249487.0091],[1331956800,249487.0091],[1332043200,249487.0091],[1332129600,249487.0091],[1332216000,249487.0091],[1332302400,249487.0091],[1332388800,249487.0091],[1332475200,249487.0091],[1332561600,249487.0091],[1332648000,249487.0091],[1332734400,249487.0091],[1332820800,249487.0091],[1332907200,249487.0091],[1332993600,249487.0091],[1333080000,249487.0091],[1333166400,249487.0091],[1333252800,249487.0091],[1333339200,249487.0091],[1333425600,249487.0091],[1333512000,249487.0091],[1333598400,249487.0091],[1333684800,249487.0091],[1333771200,249487.0091],[1333857600,249487.0091],[1333944000,249487.0091],[1334030400,249487.0091],[1334116800,249487.0091],[1334203200,249487.0091],[1334289600,249487.0091],[1334376000,249487.0091],[1334462400,249487.0091],[1334548800,249487.0091],[1334635200,249487.0091],[1334721600,249487.0091],[1334808000,249487.0091],[1334894400,249487.0091],[1334980800,249487.0091],[1335067200,249487.0091],[1335153600,249487.0091],[1335240000,249487.0091],[1335326400,249487.0091],[1335412800,249487.0091],[1335499200,249487.0091],[1335585600,249487.0091],[1335672000,249487.0091],[1335758400,249487.0091],[1335844800,249487.0091],[1335931200,249487.0091],[1336017600,249487.0091],[1336104000,249487.0091],[1336190400,249487.0091],[1336276800,249487.0091],[1336363200,249487.0091],[1336449600,249487.0091],[1336536000,249487.0091],[1336622400,249487.0091],[1336708800,249487.0091],[1336795200,249487.0091],[1336881600,249487.0091],[1336968000,249487.0091],[1337054400,249487.0091],[1337140800,249487.0091],[1337227200,249487.0091],[1337313600,249487.0091],[1337400000,249487.0091],[1337486400,249487.0091],[1337572800,249487.0091],[1337659200,249487.0091],[1337745600,249487.0091],[1337832000,249487.0091],[1337918400,249487.0091],[1338004800,249487.0091],[1338091200,249487.0091],[1338177600,249487.0091],[1338264000,249487.0091],[1338350400,249487.0091],[1338436800,249487.0091],[1338523200,249487.0091],[1338609600,249487.0091],[1338696000,249487.0091],[1338782400,249487.0091],[1338868800,249487.0091],[1338955200,249487.0091],[1339041600,249487.0091],[1339128000,249487.0091],[1339214400,249487.0091],[1339300800,249487.0091],[1339387200,249487.0091],[1339473600,249487.0091],[1339560000,249487.0091],[1339646400,249487.0091],[1339732800,249487.0091],[1339819200,249487.0091],[1339905600,249487.0091],[1339992000,249487.0091],[1340078400,249487.0091],[1340164800,249487.0091],[1340251200,249487.0091],[1340337600,249487.0091],[1340424000,249487.0091],[1340510400,249487.0091],[1340596800,249487.0091],[1340683200,249487.0091],[1340769600,249487.0091],[1340856000,249487.0091],[1340942400,249487.0091],[1341028800,249487.0091],[1341115200,249487.0091],[1341201600,249487.0091],[1341288000,249487.0091],[1341374400,273543.90840000001],[1341460800,273543.90840000001],[1341547200,273543.90840000001],[1341633600,273543.90840000001],[1341720000,273543.90840000001],[1341806400,273543.90840000001],[1341892800,273543.90840000001],[1341979200,273543.90840000001],[1342065600,273543.90840000001],[1342152000,273543.90840000001],[1342238400,273543.90840000001],[1342324800,273543.90840000001],[1342411200,273543.90840000001],[1342497600,273543.90840000001],[1342584000,273543.90840000001],[1342670400,273543.90840000001],[1342756800,273543.90840000001],[1342843200,273543.90840000001],[1342929600,273543.90840000001],[1343016000,273543.90840000001],[1343102400,273543.90840000001],[1343188800,273543.90840000001],[1343275200,273543.90840000001],[1343361600,273543.90840000001],[1343448000,273543.90840000001],[1343534400,273543.90840000001],[1343620800,273543.90840000001],[1343707200,273543.90840000001],[1343793600,273543.90840000001],[1343880000,273543.90840000001],[1343966400,273543.90840000001],[1344052800,273543.90840000001],[1344139200,273543.90840000001],[1344225600,273543.90840000001],[1344312000,273543.90840000001],[1344398400,273543.90840000001],[1344484800,273543.90840000001],[1344571200,273543.90840000001],[1344657600,273543.90840000001],[1344744000,273543.90840000001],[1344830400,273543.90840000001],[1344916800,273543.90840000001],[1345003200,273543.90840000001],[1345089600,273543.90840000001],[1345176000,273543.90840000001],[1345262400,273543.90840000001],[1345348800,273543.90840000001],[1345435200,273543.90840000001],[1345521600,273543.90840000001],[1345608000,273543.90840000001],[1345694400,273543.90840000001],[1345780800,273543.90840000001],[1345867200,273543.90840000001],[1345953600,273543.90840000001],[1346040000,273543.90840000001],[1346126400,273543.90840000001],[1346212800,273543.90840000001],[1346299200,273543.90840000001],[1346385600,273543.90840000001],[1346472000,273543.90840000001],[1346558400,273543.90840000001],[1346644800,273543.90840000001],[1346731200,273543.90840000001],[1346817600,273543.90840000001],[1346904000,273543.90840000001],[1346990400,273543.90840000001],[1347076800,273543.90840000001],[1347163200,273543.90840000001],[1347249600,273543.90840000001],[1347336000,273543.90840000001],[1347422400,273543.90840000001],[1347508800,273543.90840000001],[1347595200,273543.90840000001],[1347681600,273543.90840000001],[1347768000,273543.90840000001],[1347854400,273543.90840000001],[1347940800,273543.90840000001],[1348027200,273543.90840000001],[1348113600,273543.90840000001],[1348200000,273543.90840000001],[1348286400,273543.90840000001],[1348372800,273543.90840000001],[1348459200,273543.90840000001],[1348545600,273543.90840000001],[1348632000,273543.90840000001],[1348718400,273543.90840000001],[1348804800,273543.90840000001],[1348891200,273543.90840000001],[1348977600,273543.90840000001],[1349064000,273543.90840000001],[1349150400,273543.90840000001],[1349236800,273543.90840000001],[1349323200,273543.90840000001],[1349409600,273543.90840000001],[1349496000,273543.90840000001],[1349582400,273543.90840000001],[1349668800,273543.90840000001],[1349755200,273543.90840000001],[1349841600,273543.90840000001],[1349928000,273543.90840000001],[1350014400,273543.90840000001],[1350100800,273543.90840000001],[1350187200,273543.90840000001],[1350273600,273543.90840000001],[1350360000,273543.90840000001],[1350446400,273543.90840000001],[1350532800,273543.90840000001],[1350619200,273543.90840000001],[1350705600,273543.90840000001],[1350792000,273543.90840000001],[1350878400,273543.90840000001],[1350964800,273543.90840000001],[1351051200,273543.90840000001],[1351137600,273543.90840000001],[1351224000,273543.90840000001],[1351310400,273543.90840000001],[1351396800,273543.90840000001],[1351483200,273543.90840000001],[1351569600,273543.90840000001],[1351656000,273543.90840000001],[1351742400,273543.90840000001],[1351828800,273543.90840000001],[1351915200,273543.90840000001],[1352001600,273543.90840000001],[1352091600,273543.90840000001],[1352178000,273543.90840000001],[1352264400,273543.90840000001],[1352350800,273543.90840000001],[1352437200,273543.90840000001],[1352523600,273543.90840000001],[1352610000,273543.90840000001],[1352696400,273543.90840000001],[1352782800,273543.90840000001],[1352869200,273543.90840000001],[1352955600,273543.90840000001],[1353042000,273543.90840000001],[1353128400,273543.90840000001],[1353214800,273543.90840000001],[1353301200,273543.90840000001],[1353387600,273543.90840000001],[1353474000,273543.90840000001],[1353560400,273543.90840000001],[1353646800,273543.90840000001],[1353733200,273543.90840000001],[1353819600,273543.90840000001],[1353906000,273543.90840000001],[1353992400,273543.90840000001],[1354078800,273543.90840000001],[1354165200,273543.90840000001],[1354251600,273543.90840000001],[1354338000,273543.90840000001],[1354424400,273543.90840000001],[1354510800,273543.90840000001],[1354597200,273543.90840000001],[1354683600,273543.90840000001],[1354770000,273543.90840000001],[1354856400,273543.90840000001],[1354942800,273543.90840000001],[1355029200,273543.90840000001],[1355115600,273543.90840000001],[1355202000,273543.90840000001],[1355288400,273543.90840000001],[1355374800,273543.90840000001],[1355461200,273543.90840000001],[1355547600,273543.90840000001],[1355634000,273543.90840000001],[1355720400,273543.90840000001],[1355806800,273543.90840000001],[1355893200,273543.90840000001],[1355979600,273543.90840000001],[1356066000,273543.90840000001],[1356152400,273543.90840000001],[1356238800,273543.90840000001],[1356325200,273543.90840000001],[1356411600,273543.90840000001],[1356498000,273543.90840000001],[1356584400,273543.90840000001],[1356670800,273543.90840000001],[1356757200,273543.90840000001],[1356843600,273543.90840000001],[1356930000,273543.90840000001],[1357016400,273543.90840000001],[1357102800,273543.90840000001],[1357189200,273543.90840000001],[1357275600,273543.90840000001],[1357362000,273543.90840000001],[1357448400,273543.90840000001],[1357534800,273543.90840000001],[1357621200,273543.90840000001],[1357707600,273543.90840000001],[1357794000,273543.90840000001],[1357880400,273543.90840000001],[1357966800,273543.90840000001],[1358053200,273543.90840000001],[1358139600,273543.90840000001],[1358226000,273543.90840000001],[1358312400,273543.90840000001],[1358398800,273543.90840000001],[1358485200,273543.90840000001],[1358571600,273543.90840000001],[1358658000,273543.90840000001],[1358744400,273543.90840000001],[1358830800,273543.90840000001],[1358917200,273543.90840000001],[1359003600,273543.90840000001],[1359090000,273543.90840000001],[1359176400,273543.90840000001],[1359262800,273543.90840000001],[1359349200,273543.90840000001],[1359435600,273543.90840000001],[1359522000,273543.90840000001],[1359608400,273543.90840000001],[1359694800,273543.90840000001],[1359781200,273543.90840000001],[1359867600,273543.90840000001],[1359954000,273543.90840000001],[1360040400,273543.90840000001],[1360126800,273543.90840000001],[1360213200,273543.90840000001],[1360299600,273543.90840000001],[1360386000,273543.90840000001],[1360472400,273543.90840000001],[1360558800,273543.90840000001],[1360645200,273543.90840000001],[1360731600,273543.90840000001],[1360818000,273543.90840000001],[1360904400,273543.90840000001],[1360990800,273543.90840000001],[1361077200,273543.90840000001],[1361163600,273543.90840000001],[1361250000,273543.90840000001],[1361336400,273543.90840000001],[1361422800,273543.90840000001],[1361509200,273543.90840000001],[1361595600,273543.90840000001],[1361682000,273543.90840000001],[1361768400,273543.90840000001],[1361854800,273543.90840000001],[1361941200,273543.90840000001],[1362027600,273543.90840000001],[1362114000,273543.90840000001],[1362200400,273543.90840000001],[1362286800,273543.90840000001],[1362373200,273543.90840000001],[1362459600,273543.90840000001],[1362546000,273543.90840000001],[1362632400,273543.90840000001],[1362718800,273543.90840000001],[1362805200,273543.90840000001],[1362891600,273543.90840000001],[1362974400,273543.90840000001],[1363060800,273543.90840000001],[1363147200,273543.90840000001],[1363233600,273543.90840000001],[1363320000,273543.90840000001],[1363406400,273543.90840000001],[1363492800,273543.90840000001],[1363579200,273543.90840000001],[1363665600,273543.90840000001],[1363752000,273543.90840000001],[1363838400,273543.90840000001],[1363924800,273543.90840000001],[1364011200,273543.90840000001],[1364097600,273543.90840000001],[1364184000,273543.90840000001],[1364270400,273543.90840000001],[1364356800,273543.90840000001],[1364443200,273543.90840000001],[1364529600,273543.90840000001],[1364616000,273543.90840000001],[1364702400,273543.90840000001],[1364788800,273543.90840000001],[1364875200,273543.90840000001],[1364961600,273543.90840000001],[1365048000,273543.90840000001],[1365134400,273543.90840000001],[1365220800,273543.90840000001],[1365307200,273543.90840000001],[1365393600,273543.90840000001],[1365480000,273543.90840000001],[1365566400,273543.90840000001],[1365652800,273543.90840000001],[1365739200,273543.90840000001],[1365825600,273543.90840000001],[1365912000,273543.90840000001],[1365998400,273543.90840000001],[1366084800,273543.90840000001],[1366171200,273543.90840000001],[1366257600,273543.90840000001],[1366344000,273543.90840000001],[1366430400,273543.90840000001],[1366516800,273543.90840000001],[1366603200,273543.90840000001],[1366689600,273543.90840000001],[1366776000,273543.90840000001],[1366862400,273543.90840000001],[1366948800,273543.90840000001],[1367035200,273543.90840000001],[1367121600,273543.90840000001],[1367208000,273543.90840000001],[1367294400,273543.90840000001],[1367380800,273543.90840000001],[1367467200,273543.90840000001],[1367553600,273543.90840000001],[1367640000,273543.90840000001],[1367726400,273543.90840000001],[1367812800,273543.90840000001],[1367899200,273543.90840000001],[1367985600,273543.90840000001],[1368072000,273543.90840000001],[1368158400,273543.90840000001],[1368244800,273543.90840000001],[1368331200,273543.90840000001],[1368417600,273543.90840000001],[1368504000,273543.90840000001],[1368590400,273543.90840000001],[1368676800,273543.90840000001],[1368763200,273543.90840000001],[1368849600,273543.90840000001],[1368936000,273543.90840000001],[1369022400,273543.90840000001],[1369108800,273543.90840000001],[1369195200,273543.90840000001],[1369281600,273543.90840000001],[1369368000,273543.90840000001],[1369454400,273543.90840000001],[1369540800,273543.90840000001],[1369627200,273543.90840000001],[1369713600,273543.90840000001],[1369800000,273543.90840000001],[1369886400,273543.90840000001],[1369972800,273543.90840000001],[1370059200,273543.90840000001],[1370145600,273543.90840000001],[1370232000,273543.90840000001],[1370318400,273543.90840000001],[1370404800,273543.90840000001],[1370491200,273543.90840000001],[1370577600,273543.90840000001],[1370664000,273543.90840000001],[1370750400,273543.90840000001],[1370836800,273543.90840000001],[1370923200,273543.90840000001],[1371009600,273543.90840000001],[1371096000,273543.90840000001],[1371182400,273543.90840000001],[1371268800,273543.90840000001],[1371355200,273543.90840000001],[1371441600,273543.90840000001],[1371528000,273543.90840000001],[1371614400,273543.90840000001],[1371700800,273543.90840000001],[1371787200,273543.90840000001],[1371873600,273543.90840000001],[1371960000,273543.90840000001],[1372046400,273543.90840000001],[1372132800,273543.90840000001],[1372219200,273543.90840000001],[1372305600,273543.90840000001],[1372392000,273543.90840000001],[1372478400,273543.90840000001],[1372564800,273543.90840000001],[1372651200,273543.90840000001],[1372737600,273543.90840000001],[1372824000,307918.64360000001],[1372910400,307918.64360000001],[1372996800,307918.64360000001],[1373083200,307918.64360000001],[1373169600,307918.64360000001],[1373256000,307918.64360000001],[1373342400,307918.64360000001],[1373428800,307918.64360000001],[1373515200,307918.64360000001],[1373601600,307918.64360000001],[1373688000,307918.64360000001],[1373774400,307918.64360000001],[1373860800,307918.64360000001],[1373947200,307918.64360000001],[1374033600,307918.64360000001],[1374120000,307918.64360000001],[1374206400,307918.64360000001],[1374292800,307918.64360000001],[1374379200,307918.64360000001],[1374465600,307918.64360000001],[1374552000,307918.64360000001],[1374638400,307918.64360000001],[1374724800,307918.64360000001],[1374811200,307918.64360000001],[1374897600,307918.64360000001],[1374984000,307918.64360000001],[1375070400,307918.64360000001],[1375156800,307918.64360000001],[1375243200,307918.64360000001],[1375329600,307918.64360000001],[1375416000,307918.64360000001],[1375502400,307918.64360000001],[1375588800,307918.64360000001],[1375675200,307918.64360000001],[1375761600,307918.64360000001],[1375848000,307918.64360000001],[1375934400,307918.64360000001],[1376020800,307918.64360000001],[1376107200,307918.64360000001],[1376193600,307918.64360000001],[1376280000,307918.64360000001],[1376366400,307918.64360000001],[1376452800,307918.64360000001],[1376539200,307918.64360000001],[1376625600,307918.64360000001],[1376712000,307918.64360000001],[1376798400,307918.64360000001],[1376884800,307918.64360000001],[1376971200,307918.64360000001],[1377057600,307918.64360000001],[1377144000,307918.64360000001],[1377230400,307918.64360000001],[1377316800,307918.64360000001],[1377403200,307918.64360000001],[1377489600,307918.64360000001],[1377576000,307918.64360000001],[1377662400,307918.64360000001],[1377748800,307918.64360000001],[1377835200,307918.64360000001],[1377921600,307918.64360000001],[1378008000,307918.64360000001],[1378094400,307918.64360000001],[1378180800,307918.64360000001],[1378267200,307918.64360000001],[1378353600,307918.64360000001],[1378440000,307918.64360000001],[1378526400,307918.64360000001],[1378612800,307918.64360000001],[1378699200,307918.64360000001],[1378785600,307918.64360000001],[1378872000,307918.64360000001],[1378958400,307918.64360000001],[1379044800,307918.64360000001],[1379131200,307918.64360000001],[1379217600,307918.64360000001],[1379304000,307918.64360000001],[1379390400,307918.64360000001],[1379476800,307918.64360000001],[1379563200,307918.64360000001],[1379649600,307918.64360000001],[1379736000,307918.64360000001],[1379822400,307918.64360000001],[1379908800,307918.64360000001],[1379995200,307918.64360000001],[1380081600,307918.64360000001],[1380168000,307918.64360000001],[1380254400,307918.64360000001],[1380340800,307918.64360000001],[1380427200,307918.64360000001],[1380513600,307918.64360000001],[1380600000,307918.64360000001],[1380686400,307918.64360000001],[1380772800,307918.64360000001],[1380859200,307918.64360000001],[1380945600,307918.64360000001],[1381032000,307918.64360000001],[1381118400,307918.64360000001],[1381204800,307918.64360000001],[1381291200,307918.64360000001],[1381377600,307918.64360000001],[1381464000,307918.64360000001],[1381550400,307918.64360000001],[1381636800,307918.64360000001],[1381723200,307918.64360000001],[1381809600,307918.64360000001],[1381896000,307918.64360000001],[1381982400,307918.64360000001],[1382068800,307918.64360000001],[1382155200,307918.64360000001],[1382241600,307918.64360000001],[1382328000,307918.64360000001],[1382414400,307918.64360000001],[1382500800,307918.64360000001],[1382587200,307918.64360000001],[1382673600,307918.64360000001],[1382760000,307918.64360000001],[1382846400,307918.64360000001],[1382932800,307918.64360000001],[1383019200,307918.64360000001],[1383105600,307918.64360000001],[1383192000,307918.64360000001],[1383278400,307918.64360000001],[1383364800,307918.64360000001],[1383451200,307918.64360000001],[1383541200,307918.64360000001],[1383627600,307918.64360000001],[1383714000,307918.64360000001],[1383800400,307918.64360000001],[1383886800,307918.64360000001],[1383973200,307918.64360000001],[1384059600,307918.64360000001],[1384146000,307918.64360000001],[1384232400,307918.64360000001],[1384318800,307918.64360000001],[1384405200,307918.64360000001],[1384491600,307918.64360000001],[1384578000,307918.64360000001],[1384664400,307918.64360000001],[1384750800,307918.64360000001],[1384837200,307918.64360000001],[1384923600,307918.64360000001],[1385010000,307918.64360000001],[1385096400,307918.64360000001],[1385182800,307918.64360000001],[1385269200,307918.64360000001],[1385355600,307918.64360000001],[1385442000,307918.64360000001],[1385528400,307918.64360000001],[1385614800,307918.64360000001],[1385701200,307918.64360000001],[1385787600,307918.64360000001],[1385874000,307918.64360000001],[1385960400,307918.64360000001],[1386046800,307918.64360000001],[1386133200,307918.64360000001],[1386219600,307918.64360000001],[1386306000,307918.64360000001],[1386392400,307918.64360000001],[1386478800,307918.64360000001],[1386565200,307918.64360000001],[1386651600,307918.64360000001],[1386738000,307918.64360000001],[1386824400,307918.64360000001],[1386910800,307918.64360000001],[1386997200,307918.64360000001],[1387083600,307918.64360000001],[1387170000,307918.64360000001],[1387256400,307918.64360000001],[1387342800,307918.64360000001],[1387429200,307918.64360000001],[1387515600,307918.64360000001],[1387602000,307918.64360000001],[1387688400,307918.64360000001],[1387774800,307918.64360000001],[1387861200,307918.64360000001],[1387947600,307918.64360000001],[1388034000,307918.64360000001],[1388120400,307918.64360000001],[1388206800,307918.64360000001],[1388293200,307918.64360000001],[1388379600,307918.64360000001],[1388466000,307918.64360000001],[1388552400,307918.64360000001],[1388638800,307918.64360000001],[1388725200,307918.64360000001],[1388811600,307918.64360000001],[1388898000,307918.64360000001],[1388984400,307918.64360000001],[1389070800,307918.64360000001],[1389157200,307918.64360000001],[1389243600,307918.64360000001],[1389330000,307918.64360000001],[1389416400,307918.64360000001],[1389502800,307918.64360000001],[1389589200,307918.64360000001],[1389675600,307918.64360000001],[1389762000,307918.64360000001],[1389848400,307918.64360000001],[1389934800,307918.64360000001],[1390021200,307918.64360000001],[1390107600,307918.64360000001],[1390194000,307918.64360000001],[1390280400,307918.64360000001],[1390366800,307918.64360000001],[1390453200,307918.64360000001],[1390539600,307918.64360000001],[1390626000,307918.64360000001],[1390712400,307918.64360000001],[1390798800,307918.64360000001],[1390885200,307918.64360000001],[1390971600,307918.64360000001],[1391058000,307918.64360000001],[1391144400,307918.64360000001],[1391230800,307918.64360000001],[1391317200,307918.64360000001],[1391403600,307918.64360000001],[1391490000,307918.64360000001],[1391576400,307918.64360000001],[1391662800,307918.64360000001],[1391749200,307918.64360000001],[1391835600,307918.64360000001],[1391922000,307918.64360000001],[1392008400,307918.64360000001],[1392094800,307918.64360000001],[1392181200,307918.64360000001],[1392267600,307918.64360000001],[1392354000,307918.64360000001],[1392440400,307918.64360000001],[1392526800,307918.64360000001],[1392613200,307918.64360000001],[1392699600,307918.64360000001],[1392786000,307918.64360000001],[1392872400,307918.64360000001],[1392958800,307918.64360000001],[1393045200,307918.64360000001],[1393131600,307918.64360000001],[1393218000,307918.64360000001],[1393304400,307918.64360000001],[1393390800,307918.64360000001],[1393477200,307918.64360000001],[1393563600,307918.64360000001],[1393650000,307918.64360000001],[1393736400,307918.64360000001],[1393822800,307918.64360000001],[1393909200,307918.64360000001],[1393995600,307918.64360000001],[1394082000,307918.64360000001],[1394168400,307918.64360000001],[1394254800,307918.64360000001],[1394341200,307918.64360000001],[1394424000,307918.64360000001],[1394510400,307918.64360000001],[1394596800,307918.64360000001],[1394683200,307918.64360000001],[1394769600,307918.64360000001],[1394856000,307918.64360000001],[1394942400,307918.64360000001],[1395028800,307918.64360000001],[1395115200,307918.64360000001],[1395201600,307918.64360000001],[1395288000,307918.64360000001],[1395374400,307918.64360000001],[1395460800,307918.64360000001],[1395547200,307918.64360000001],[1395633600,307918.64360000001],[1395720000,307918.64360000001],[1395806400,307918.64360000001],[1395892800,307918.64360000001],[1395979200,307918.64360000001],[1396065600,307918.64360000001],[1396152000,307918.64360000001],[1396238400,307918.64360000001],[1396324800,307918.64360000001],[1396411200,307918.64360000001],[1396497600,307918.64360000001],[1396584000,307918.64360000001],[1396670400,307918.64360000001],[1396756800,307918.64360000001],[1396843200,307918.64360000001],[1396929600,307918.64360000001],[1397016000,307918.64360000001],[1397102400,307918.64360000001],[1397188800,307918.64360000001],[1397275200,307918.64360000001],[1397361600,307918.64360000001],[1397448000,307918.64360000001],[1397534400,307918.64360000001],[1397620800,307918.64360000001],[1397707200,307918.64360000001],[1397793600,307918.64360000001],[1397880000,307918.64360000001],[1397966400,307918.64360000001],[1398052800,307918.64360000001],[1398139200,307918.64360000001],[1398225600,307918.64360000001],[1398312000,307918.64360000001],[1398398400,307918.64360000001],[1398484800,307918.64360000001],[1398571200,307918.64360000001],[1398657600,307918.64360000001],[1398744000,307918.64360000001],[1398830400,307918.64360000001],[1398916800,307918.64360000001],[1399003200,307918.64360000001],[1399089600,307918.64360000001],[1399176000,307918.64360000001],[1399262400,307918.64360000001],[1399348800,307918.64360000001],[1399435200,307918.64360000001],[1399521600,307918.64360000001],[1399608000,307918.64360000001],[1399694400,307918.64360000001],[1399780800,307918.64360000001],[1399867200,307918.64360000001],[1399953600,307918.64360000001],[1400040000,307918.64360000001],[1400126400,307918.64360000001],[1400212800,307918.64360000001],[1400299200,307918.64360000001],[1400385600,307918.64360000001],[1400472000,307918.64360000001],[1400558400,307918.64360000001],[1400644800,307918.64360000001],[1400731200,307918.64360000001],[1400817600,307918.64360000001],[1400904000,307918.64360000001],[1400990400,307918.64360000001],[1401076800,307918.64360000001],[1401163200,307918.64360000001],[1401249600,307918.64360000001],[1401336000,307918.64360000001],[1401422400,307918.64360000001],[1401508800,307918.64360000001],[1401595200,307918.64360000001],[1401681600,307918.64360000001],[1401768000,307918.64360000001],[1401854400,307918.64360000001],[1401940800,307918.64360000001],[1402027200,307918.64360000001],[1402113600,307918.64360000001],[1402200000,307918.64360000001],[1402286400,307918.64360000001],[1402372800,307918.64360000001],[1402459200,307918.64360000001],[1402545600,307918.64360000001],[1402632000,307918.64360000001],[1402718400,307918.64360000001],[1402804800,307918.64360000001],[1402891200,307918.64360000001],[1402977600,307918.64360000001],[1403064000,307918.64360000001],[1403150400,307918.64360000001],[1403236800,307918.64360000001],[1403323200,307918.64360000001],[1403409600,307918.64360000001],[1403496000,307918.64360000001],[1403582400,307918.64360000001],[1403668800,307918.64360000001],[1403755200,307918.64360000001],[1403841600,307918.64360000001],[1403928000,307918.64360000001],[1404014400,307918.64360000001],[1404100800,307918.64360000001],[1404187200,307918.64360000001],[1404273600,307918.64360000001],[1404360000,315768.6655],[1404446400,315768.6655],[1404532800,315768.6655],[1404619200,315768.6655],[1404705600,315768.6655],[1404792000,315768.6655],[1404878400,315768.6655],[1404964800,315768.6655],[1405051200,315768.6655],[1405137600,315768.6655],[1405224000,315768.6655],[1405310400,315768.6655],[1405396800,315768.6655],[1405483200,315768.6655],[1405569600,315768.6655],[1405656000,315768.6655],[1405742400,315768.6655],[1405828800,315768.6655],[1405915200,315768.6655],[1406001600,315768.6655],[1406088000,315768.6655],[1406174400,315768.6655],[1406260800,315768.6655],[1406347200,315768.6655],[1406433600,315768.6655],[1406520000,315768.6655],[1406606400,315768.6655],[1406692800,315768.6655],[1406779200,315768.6655],[1406865600,315768.6655],[1406952000,315768.6655],[1407038400,315768.6655],[1407124800,315768.6655],[1407211200,315768.6655],[1407297600,315768.6655],[1407384000,315768.6655],[1407470400,315768.6655],[1407556800,315768.6655],[1407643200,315768.6655],[1407729600,315768.6655],[1407816000,315768.6655],[1407902400,315768.6655],[1407988800,315768.6655],[1408075200,315768.6655],[1408161600,315768.6655],[1408248000,315768.6655],[1408334400,315768.6655],[1408420800,315768.6655],[1408507200,315768.6655],[1408593600,315768.6655],[1408680000,315768.6655],[1408766400,315768.6655],[1408852800,315768.6655],[1408939200,315768.6655],[1409025600,315768.6655],[1409112000,315768.6655],[1409198400,315768.6655],[1409284800,315768.6655],[1409371200,315768.6655],[1409457600,315768.6655],[1409544000,315768.6655],[1409630400,315768.6655],[1409716800,315768.6655],[1409803200,315768.6655],[1409889600,315768.6655],[1409976000,315768.6655],[1410062400,315768.6655],[1410148800,315768.6655],[1410235200,315768.6655],[1410321600,315768.6655],[1410408000,315768.6655],[1410494400,315768.6655],[1410580800,315768.6655],[1410667200,315768.6655],[1410753600,315768.6655],[1410840000,315768.6655],[1410926400,315768.6655],[1411012800,315768.6655],[1411099200,315768.6655],[1411185600,315768.6655],[1411272000,315768.6655],[1411358400,315768.6655],[1411444800,315768.6655],[1411531200,315768.6655],[1411617600,315768.6655],[1411704000,315768.6655],[1411790400,315768.6655],[1411876800,315768.6655],[1411963200,315768.6655],[1412049600,315768.6655],[1412136000,315768.6655],[1412222400,315768.6655],[1412308800,315768.6655],[1412395200,315768.6655],[1412481600,315768.6655],[1412568000,315768.6655],[1412654400,315768.6655],[1412740800,315768.6655],[1412827200,315768.6655],[1412913600,315768.6655],[1413000000,315768.6655],[1413086400,315768.6655],[1413172800,315768.6655],[1413259200,315768.6655],[1413345600,315768.6655],[1413432000,315768.6655],[1413518400,315768.6655],[1413604800,315768.6655],[1413691200,315768.6655],[1413777600,315768.6655],[1413864000,315768.6655],[1413950400,315768.6655],[1414036800,315768.6655],[1414123200,315768.6655],[1414209600,315768.6655],[1414296000,315768.6655],[1414382400,315768.6655],[1414468800,315768.6655],[1414555200,315768.6655],[1414641600,315768.6655],[1414728000,315768.6655],[1414814400,315768.6655],[1414900800,315768.6655],[1414990800,315768.6655],[1415077200,315768.6655],[1415163600,315768.6655],[1415250000,315768.6655],[1415336400,315768.6655],[1415422800,315768.6655],[1415509200,315768.6655],[1415595600,315768.6655],[1415682000,315768.6655],[1415768400,315768.6655],[1415854800,315768.6655],[1415941200,315768.6655],[1416027600,315768.6655],[1416114000,315768.6655],[1416200400,315768.6655],[1416286800,315768.6655],[1416373200,315768.6655],[1416459600,315768.6655],[1416546000,315768.6655],[1416632400,315768.6655],[1416718800,315768.6655],[1416805200,315768.6655],[1416891600,315768.6655],[1416978000,315768.6655],[1417064400,315768.6655],[1417150800,315768.6655],[1417237200,315768.6655],[1417323600,315768.6655],[1417410000,315768.6655],[1417496400,315768.6655],[1417582800,315768.6655],[1417669200,315768.6655],[1417755600,315768.6655],[1417842000,315768.6655],[1417928400,315768.6655],[1418014800,315768.6655],[1418101200,315768.6655],[1418187600,315768.6655],[1418274000,315768.6655],[1418360400,315768.6655],[1418446800,315768.6655],[1418533200,315768.6655],[1418619600,315768.6655],[1418706000,315768.6655],[1418792400,315768.6655],[1418878800,315768.6655],[1418965200,315768.6655],[1419051600,315768.6655],[1419138000,315768.6655],[1419224400,315768.6655],[1419310800,315768.6655],[1419397200,315768.6655],[1419483600,315768.6655],[1419570000,315768.6655],[1419656400,315768.6655],[1419742800,315768.6655],[1419829200,315768.6655],[1419915600,315768.6655],[1420002000,315768.6655],[1420088400,315768.6655],[1420174800,315768.6655],[1420261200,315768.6655],[1420347600,315768.6655],[1420434000,315768.6655],[1420520400,315768.6655],[1420606800,315768.6655],[1420693200,315768.6655],[1420779600,315768.6655],[1420866000,315768.6655],[1420952400,315768.6655],[1421038800,315768.6655],[1421125200,315768.6655],[1421211600,315768.6655],[1421298000,315768.6655],[1421384400,315768.6655],[1421470800,315768.6655],[1421557200,315768.6655],[1421643600,315768.6655],[1421730000,315768.6655],[1421816400,315768.6655],[1421902800,315768.6655],[1421989200,315768.6655],[1422075600,315768.6655],[1422162000,315768.6655],[1422248400,315768.6655],[1422334800,315768.6655],[1422421200,315768.6655],[1422507600,315768.6655],[1422594000,315768.6655],[1422680400,315768.6655],[1422766800,315768.6655],[1422853200,315768.6655],[1422939600,315768.6655],[1423026000,315768.6655],[1423112400,315768.6655],[1423198800,315768.6655],[1423285200,315768.6655],[1423371600,315768.6655],[1423458000,315768.6655],[1423544400,315768.6655],[1423630800,315768.6655],[1423717200,315768.6655],[1423803600,315768.6655],[1423890000,315768.6655],[1423976400,315768.6655],[1424062800,315768.6655],[1424149200,315768.6655],[1424235600,315768.6655],[1424322000,315768.6655],[1424408400,315768.6655],[1424494800,315768.6655],[1424581200,315768.6655],[1424667600,315768.6655],[1424754000,315768.6655],[1424840400,315768.6655],[1424926800,315768.6655],[1425013200,315768.6655],[1425099600,315768.6655],[1425186000,315768.6655],[1425272400,315768.6655],[1425358800,315768.6655],[1425445200,315768.6655],[1425531600,315768.6655],[1425618000,315768.6655],[1425704400,315768.6655],[1425790800,315768.6655],[1425873600,315768.6655],[1425960000,315768.6655],[1426046400,315768.6655],[1426132800,315768.6655],[1426219200,315768.6655],[1426305600,315768.6655],[1426392000,315768.6655],[1426478400,315768.6655],[1426564800,315768.6655],[1426651200,315768.6655],[1426737600,315768.6655],[1426824000,315768.6655],[1426910400,315768.6655],[1426996800,315768.6655],[1427083200,315768.6655],[1427169600,315768.6655],[1427256000,315768.6655],[1427342400,315768.6655],[1427428800,315768.6655],[1427515200,315768.6655],[1427601600,315768.6655],[1427688000,315768.6655],[1427774400,315768.6655],[1427860800,315768.6655],[1427947200,315768.6655],[1428033600,315768.6655],[1428120000,315768.6655],[1428206400,315768.6655],[1428292800,315768.6655],[1428379200,315768.6655],[1428465600,315768.6655],[1428552000,315768.6655],[1428638400,315768.6655],[1428724800,315768.6655],[1428811200,315768.6655],[1428897600,315768.6655],[1428984000,315768.6655],[1429070400,315768.6655],[1429156800,315768.6655],[1429243200,315768.6655],[1429329600,315768.6655],[1429416000,315768.6655],[1429502400,315768.6655],[1429588800,315768.6655],[1429675200,315768.6655],[1429761600,315768.6655],[1429848000,315768.6655],[1429934400,315768.6655],[1430020800,315768.6655],[1430107200,315768.6655],[1430193600,315768.6655],[1430280000,315768.6655],[1430366400,315768.6655],[1430452800,315768.6655],[1430539200,315768.6655],[1430625600,315768.6655],[1430712000,315768.6655],[1430798400,315768.6655],[1430884800,315768.6655],[1430971200,315768.6655],[1431057600,315768.6655],[1431144000,315768.6655],[1431230400,315768.6655],[1431316800,315768.6655],[1431403200,315768.6655],[1431489600,315768.6655],[1431576000,315768.6655],[1431662400,315768.6655],[1431748800,315768.6655],[1431835200,315768.6655],[1431921600,315768.6655],[1432008000,315768.6655],[1432094400,315768.6655],[1432180800,315768.6655],[1432267200,315768.6655],[1432353600,315768.6655],[1432440000,315768.6655],[1432526400,315768.6655],[1432612800,315768.6655],[1432699200,315768.6655],[1432785600,315768.6655],[1432872000,315768.6655],[1432958400,315768.6655],[1433044800,315768.6655],[1433131200,315768.6655],[1433217600,315768.6655],[1433304000,315768.6655],[1433390400,315768.6655],[1433476800,315768.6655],[1433563200,315768.6655],[1433649600,315768.6655],[1433736000,315768.6655],[1433822400,315768.6655],[1433908800,315768.6655],[1433995200,315768.6655],[1434081600,315768.6655],[1434168000,315768.6655],[1434254400,315768.6655],[1434340800,315768.6655],[1434427200,315768.6655],[1434513600,315768.6655],[1434600000,315768.6655],[1434686400,315768.6655],[1434772800,315768.6655],[1434859200,315768.6655],[1434945600,315768.6655],[1435032000,315768.6655],[1435118400,315768.6655],[1435204800,315768.6655],[1435291200,315768.6655],[1435377600,315768.6655],[1435464000,315768.6655],[1435550400,315768.6655],[1435636800,315768.6655],[1435723200,315768.6655],[1435809600,315768.6655],[1435896000,349095.71130000002],[1435982400,349095.71130000002],[1436068800,349095.71130000002],[1436155200,349095.71130000002],[1436241600,349095.71130000002],[1436328000,349095.71130000002],[1436414400,349095.71130000002],[1436500800,349095.71130000002],[1436587200,349095.71130000002],[1436673600,349095.71130000002],[1436760000,349095.71130000002],[1436846400,349095.71130000002],[1436932800,349095.71130000002],[1437019200,349095.71130000002],[1437105600,349095.71130000002],[1437192000,349095.71130000002],[1437278400,349095.71130000002],[1437364800,349095.71130000002],[1437451200,349095.71130000002],[1437537600,349095.71130000002],[1437624000,349095.71130000002],[1437710400,349095.71130000002],[1437796800,349095.71130000002],[1437883200,349095.71130000002],[1437969600,349095.71130000002],[1438056000,349095.71130000002],[1438142400,349095.71130000002],[1438228800,349095.71130000002],[1438315200,349095.71130000002],[1438401600,349095.71130000002],[1438488000,349095.71130000002],[1438574400,349095.71130000002],[1438660800,349095.71130000002],[1438747200,349095.71130000002],[1438833600,349095.71130000002],[1438920000,349095.71130000002],[1439006400,349095.71130000002],[1439092800,349095.71130000002],[1439179200,349095.71130000002],[1439265600,349095.71130000002],[1439352000,349095.71130000002],[1439438400,349095.71130000002],[1439524800,349095.71130000002],[1439611200,349095.71130000002],[1439697600,349095.71130000002],[1439784000,349095.71130000002],[1439870400,349095.71130000002],[1439956800,349095.71130000002],[1440043200,349095.71130000002],[1440129600,349095.71130000002],[1440216000,349095.71130000002],[1440302400,349095.71130000002],[1440388800,349095.71130000002],[1440475200,349095.71130000002],[1440561600,349095.71130000002],[1440648000,349095.71130000002],[1440734400,349095.71130000002],[1440820800,349095.71130000002],[1440907200,349095.71130000002],[1440993600,349095.71130000002],[1441080000,349095.71130000002],[1441166400,349095.71130000002],[1441252800,349095.71130000002],[1441339200,349095.71130000002],[1441425600,349095.71130000002],[1441512000,349095.71130000002],[1441598400,349095.71130000002],[1441684800,349095.71130000002],[1441771200,349095.71130000002],[1441857600,349095.71130000002],[1441944000,349095.71130000002],[1442030400,349095.71130000002],[1442116800,349095.71130000002],[1442203200,349095.71130000002],[1442289600,349095.71130000002],[1442376000,349095.71130000002],[1442462400,349095.71130000002],[1442548800,349095.71130000002],[1442635200,349095.71130000002],[1442721600,349095.71130000002],[1442808000,349095.71130000002],[1442894400,349095.71130000002],[1442980800,349095.71130000002],[1443067200,349095.71130000002],[1443153600,349095.71130000002],[1443240000,349095.71130000002],[1443326400,349095.71130000002],[1443412800,349095.71130000002],[1443499200,349095.71130000002],[1443585600,349095.71130000002],[1443672000,349095.71130000002],[1443758400,349095.71130000002],[1443844800,349095.71130000002],[1443931200,349095.71130000002],[1444017600,349095.71130000002],[1444104000,349095.71130000002],[1444190400,349095.71130000002],[1444276800,349095.71130000002],[1444363200,349095.71130000002],[1444449600,349095.71130000002],[1444536000,349095.71130000002],[1444622400,349095.71130000002],[1444708800,349095.71130000002],[1444795200,349095.71130000002],[1444881600,349095.71130000002],[1444968000,349095.71130000002],[1445054400,349095.71130000002],[1445140800,349095.71130000002],[1445227200,349095.71130000002],[1445313600,349095.71130000002],[1445400000,349095.71130000002],[1445486400,349095.71130000002],[1445572800,349095.71130000002],[1445659200,349095.71130000002],[1445745600,349095.71130000002],[1445832000,349095.71130000002],[1445918400,349095.71130000002],[1446004800,349095.71130000002],[1446091200,349095.71130000002],[1446177600,349095.71130000002],[1446264000,349095.71130000002],[1446350400,349095.71130000002],[1446440400,349095.71130000002],[1446526800,349095.71130000002],[1446613200,349095.71130000002],[1446699600,349095.71130000002],[1446786000,349095.71130000002],[1446872400,349095.71130000002],[1446958800,349095.71130000002],[1447045200,349095.71130000002],[1447131600,349095.71130000002],[1447218000,349095.71130000002],[1447304400,349095.71130000002],[1447390800,349095.71130000002],[1447477200,349095.71130000002],[1447563600,349095.71130000002],[1447650000,349095.71130000002],[1447736400,349095.71130000002],[1447822800,349095.71130000002],[1447909200,349095.71130000002],[1447995600,349095.71130000002],[1448082000,349095.71130000002],[1448168400,349095.71130000002],[1448254800,349095.71130000002],[1448341200,349095.71130000002],[1448427600,349095.71130000002],[1448514000,349095.71130000002],[1448600400,349095.71130000002],[1448686800,349095.71130000002],[1448773200,349095.71130000002],[1448859600,349095.71130000002],[1448946000,349095.71130000002],[1449032400,349095.71130000002],[1449118800,349095.71130000002],[1449205200,349095.71130000002],[1449291600,349095.71130000002],[1449378000,349095.71130000002],[1449464400,349095.71130000002],[1449550800,349095.71130000002],[1449637200,349095.71130000002],[1449723600,349095.71130000002],[1449810000,349095.71130000002],[1449896400,349095.71130000002],[1449982800,349095.71130000002],[1450069200,349095.71130000002],[1450155600,349095.71130000002],[1450242000,349095.71130000002],[1450328400,349095.71130000002],[1450414800,349095.71130000002],[1450501200,349095.71130000002],[1450587600,349095.71130000002],[1450674000,349095.71130000002],[1450760400,349095.71130000002],[1450846800,349095.71130000002],[1450933200,349095.71130000002],[1451019600,349095.71130000002],[1451106000,349095.71130000002],[1451192400,349095.71130000002],[1451278800,349095.71130000002],[1451365200,349095.71130000002],[1451451600,349095.71130000002],[1451538000,349095.71130000002],[1451624400,349095.71130000002],[1451710800,349095.71130000002],[1451797200,349095.71130000002],[1451883600,349095.71130000002],[1451970000,349095.71130000002],[1452056400,349095.71130000002],[1452142800,349095.71130000002],[1452229200,349095.71130000002],[1452315600,349095.71130000002],[1452402000,349095.71130000002],[1452488400,349095.71130000002],[1452574800,349095.71130000002],[1452661200,349095.71130000002],[1452747600,349095.71130000002],[1452834000,349095.71130000002],[1452920400,349095.71130000002],[1453006800,349095.71130000002],[1453093200,349095.71130000002],[1453179600,349095.71130000002],[1453266000,349095.71130000002],[1453352400,349095.71130000002],[1453438800,349095.71130000002],[1453525200,349095.71130000002],[1453611600,349095.71130000002],[1453698000,349095.71130000002],[1453784400,349095.71130000002],[1453870800,349095.71130000002],[1453957200,349095.71130000002],[1454043600,349095.71130000002],[1454130000,349095.71130000002],[1454216400,349095.71130000002],[1454302800,349095.71130000002],[1454389200,349095.71130000002],[1454475600,349095.71130000002],[1454562000,349095.71130000002],[1454648400,349095.71130000002],[1454734800,349095.71130000002],[1454821200,349095.71130000002],[1454907600,349095.71130000002],[1454994000,349095.71130000002],[1455080400,349095.71130000002],[1455166800,349095.71130000002],[1455253200,349095.71130000002],[1455339600,349095.71130000002],[1455426000,349095.71130000002],[1455512400,349095.71130000002],[1455598800,349095.71130000002],[1455685200,349095.71130000002],[1455771600,349095.71130000002],[1455858000,349095.71130000002],[1455944400,349095.71130000002],[1456030800,349095.71130000002],[1456117200,349095.71130000002],[1456203600,349095.71130000002],[1456290000,349095.71130000002],[1456376400,349095.71130000002],[1456462800,349095.71130000002],[1456549200,349095.71130000002],[1456635600,349095.71130000002],[1456722000,349095.71130000002],[1456808400,349095.71130000002],[1456894800,349095.71130000002],[1456981200,349095.71130000002],[1457067600,349095.71130000002],[1457154000,349095.71130000002],[1457240400,349095.71130000002],[1457326800,349095.71130000002],[1457413200,349095.71130000002],[1457499600,349095.71130000002],[1457586000,349095.71130000002],[1457672400,349095.71130000002],[1457758800,349095.71130000002],[1457845200,349095.71130000002],[1457928000,349095.71130000002],[1458014400,349095.71130000002],[1458100800,349095.71130000002],[1458187200,349095.71130000002],[1458273600,349095.71130000002],[1458360000,349095.71130000002],[1458446400,349095.71130000002],[1458532800,349095.71130000002],[1458619200,349095.71130000002],[1458705600,349095.71130000002],[1458792000,349095.71130000002],[1458878400,349095.71130000002],[1458964800,349095.71130000002],[1459051200,349095.71130000002],[1459137600,349095.71130000002],[1459224000,349095.71130000002],[1459310400,349095.71130000002],[1459396800,349095.71130000002],[1459483200,349095.71130000002],[1459569600,349095.71130000002],[1459656000,349095.71130000002],[1459742400,349095.71130000002],[1459828800,349095.71130000002],[1459915200,349095.71130000002],[1460001600,349095.71130000002],[1460088000,349095.71130000002],[1460174400,349095.71130000002],[1460260800,349095.71130000002],[1460347200,349095.71130000002],[1460433600,349095.71130000002],[1460520000,349095.71130000002],[1460606400,349095.71130000002],[1460692800,349095.71130000002],[1460779200,349095.71130000002],[1460865600,349095.71130000002],[1460952000,349095.71130000002],[1461038400,349095.71130000002],[1461124800,349095.71130000002],[1461211200,349095.71130000002],[1461297600,349095.71130000002],[1461384000,349095.71130000002],[1461470400,349095.71130000002],[1461556800,349095.71130000002],[1461643200,349095.71130000002],[1461729600,349095.71130000002],[1461816000,349095.71130000002],[1461902400,349095.71130000002],[1461988800,349095.71130000002],[1462075200,349095.71130000002],[1462161600,349095.71130000002],[1462248000,349095.71130000002],[1462334400,349095.71130000002],[1462420800,349095.71130000002],[1462507200,349095.71130000002],[1462593600,349095.71130000002],[1462680000,349095.71130000002],[1462766400,349095.71130000002],[1462852800,349095.71130000002],[1462939200,349095.71130000002],[1463025600,349095.71130000002],[1463112000,349095.71130000002],[1463198400,349095.71130000002],[1463284800,349095.71130000002],[1463371200,349095.71130000002],[1463457600,349095.71130000002],[1463544000,349095.71130000002],[1463630400,349095.71130000002],[1463716800,349095.71130000002],[1463803200,349095.71130000002],[1463889600,349095.71130000002],[1463976000,349095.71130000002],[1464062400,349095.71130000002],[1464148800,349095.71130000002],[1464235200,349095.71130000002],[1464321600,349095.71130000002],[1464408000,349095.71130000002],[1464494400,349095.71130000002],[1464580800,349095.71130000002],[1464667200,349095.71130000002],[1464753600,349095.71130000002],[1464840000,349095.71130000002],[1464926400,349095.71130000002],[1465012800,349095.71130000002],[1465099200,349095.71130000002],[1465185600,349095.71130000002],[1465272000,349095.71130000002],[1465358400,349095.71130000002],[1465444800,349095.71130000002],[1465531200,349095.71130000002],[1465617600,349095.71130000002],[1465704000,349095.71130000002],[1465790400,349095.71130000002],[1465876800,349095.71130000002],[1465963200,349095.71130000002],[1466049600,349095.71130000002],[1466136000,349095.71130000002],[1466222400,349095.71130000002],[1466308800,349095.71130000002],[1466395200,349095.71130000002],[1466481600,349095.71130000002],[1466568000,349095.71130000002],[1466654400,349095.71130000002],[1466740800,349095.71130000002],[1466827200,349095.71130000002],[1466913600,349095.71130000002],[1467000000,349095.71130000002],[1467086400,349095.71130000002],[1467172800,349095.71130000002],[1467259200,349095.71130000002],[1467345600,349095.71130000002],[1467432000,349095.71130000002],[1467518400,349095.71130000002],[1467604800,349095.71130000002],[1467691200,349095.71130000002],[1467777600,352754.2965],[1467864000,352754.2965],[1467950400,352754.2965],[1468036800,352754.2965],[1468123200,352754.2965],[1468209600,352754.2965],[1468296000,352754.2965],[1468382400,352754.2965],[1468468800,352754.2965],[1468555200,352754.2965],[1468641600,352754.2965],[1468728000,352754.2965],[1468814400,352754.2965],[1468900800,352754.2965],[1468987200,352754.2965],[1469073600,352754.2965],[1469160000,352754.2965],[1469246400,352754.2965],[1469332800,352754.2965],[1469419200,352754.2965],[1469505600,352754.2965],[1469592000,352754.2965],[1469678400,352754.2965],[1469764800,352754.2965],[1469851200,352754.2965],[1469937600,352754.2965],[1470024000,352754.2965],[1470110400,352754.2965],[1470196800,352754.2965],[1470283200,352754.2965],[1470369600,352754.2965],[1470456000,352754.2965],[1470542400,352754.2965],[1470628800,352754.2965],[1470715200,352754.2965],[1470801600,352754.2965],[1470888000,352754.2965],[1470974400,352754.2965],[1471060800,352754.2965],[1471147200,352754.2965],[1471233600,352754.2965],[1471320000,352754.2965],[1471406400,352754.2965],[1471492800,352754.2965],[1471579200,352754.2965],[1471665600,352754.2965],[1471752000,352754.2965],[1471838400,352754.2965],[1471924800,352754.2965],[1472011200,352754.2965],[1472097600,352754.2965],[1472184000,352754.2965],[1472270400,352754.2965],[1472356800,352754.2965],[1472443200,352754.2965],[1472529600,352754.2965],[1472616000,352754.2965],[1472702400,352754.2965],[1472788800,352754.2965],[1472875200,352754.2965],[1472961600,352754.2965],[1473048000,352754.2965],[1473134400,352754.2965],[1473220800,352754.2965],[1473307200,352754.2965],[1473393600,352754.2965],[1473480000,352754.2965],[1473566400,352754.2965],[1473652800,352754.2965],[1473739200,352754.2965],[1473825600,352754.2965],[1473912000,352754.2965],[1473998400,352754.2965],[1474084800,352754.2965],[1474171200,352754.2965],[1474257600,352754.2965],[1474344000,352754.2965],[1474430400,352754.2965],[1474516800,352754.2965],[1474603200,352754.2965],[1474689600,352754.2965],[1474776000,352754.2965],[1474862400,352754.2965],[1474948800,352754.2965],[1475035200,352754.2965],[1475121600,352754.2965],[1475208000,352754.2965],[1475294400,352754.2965],[1475380800,352754.2965],[1475467200,352754.2965],[1475553600,352754.2965],[1475640000,352754.2965],[1475726400,352754.2965],[1475812800,352754.2965],[1475899200,352754.2965],[1475985600,352754.2965],[1476072000,352754.2965],[1476158400,352754.2965],[1476244800,352754.2965],[1476331200,352754.2965],[1476417600,352754.2965],[1476504000,352754.2965],[1476590400,352754.2965],[1476676800,352754.2965],[1476763200,352754.2965],[1476849600,352754.2965],[1476936000,352754.2965],[1477022400,352754.2965],[1477108800,352754.2965],[1477195200,352754.2965],[1477281600,352754.2965],[1477368000,352754.2965],[1477454400,352754.2965],[1477540800,352754.2965],[1477627200,352754.2965],[1477713600,352754.2965],[1477800000,352754.2965],[1477886400,352754.2965],[1477972800,352754.2965],[1478059200,352754.2965],[1478145600,352754.2965],[1478232000,352754.2965],[1478318400,352754.2965],[1478404800,352754.2965],[1478494800,352754.2965],[1478581200,352754.2965],[1478667600,352754.2965],[1478754000,352754.2965],[1478840400,352754.2965],[1478926800,352754.2965],[1479013200,352754.2965],[1479099600,352754.2965],[1479186000,352754.2965],[1479272400,352754.2965],[1479358800,352754.2965],[1479445200,352754.2965],[1479531600,352754.2965],[1479618000,352754.2965],[1479704400,352754.2965],[1479790800,352754.2965],[1479877200,352754.2965],[1479963600,352754.2965],[1480050000,352754.2965],[1480136400,352754.2965],[1480222800,352754.2965],[1480309200,352754.2965],[1480395600,352754.2965],[1480482000,352754.2965],[1480568400,352754.2965],[1480654800,352754.2965],[1480741200,352754.2965],[1480827600,352754.2965],[1480914000,352754.2965],[1481000400,352754.2965],[1481086800,352754.2965],[1481173200,352754.2965],[1481259600,352754.2965],[1481346000,352754.2965],[1481432400,352754.2965],[1481518800,352754.2965],[1481605200,352754.2965],[1481691600,352754.2965],[1481778000,352754.2965],[1481864400,352754.2965],[1481950800,352754.2965],[1482037200,352754.2965],[1482123600,352754.2965],[1482210000,352754.2965],[1482296400,352754.2965],[1482382800,352754.2965],[1482469200,352754.2965],[1482555600,352754.2965],[1482642000,352754.2965],[1482728400,352754.2965],[1482814800,352754.2965],[1482901200,352754.2965],[1482987600,352754.2965],[1483074000,352754.2965],[1483160400,352754.2965],[1483246800,352754.2965],[1483333200,352754.2965],[1483419600,352754.2965],[1483506000,352754.2965],[1483592400,352754.2965],[1483678800,352754.2965],[1483765200,352754.2965],[1483851600,352754.2965],[1483938000,352754.2965],[1484024400,352754.2965],[1484110800,352754.2965],[1484197200,352754.2965],[1484283600,352754.2965],[1484370000,352754.2965],[1484456400,352754.2965],[1484542800,352754.2965],[1484629200,352754.2965],[1484715600,352754.2965],[1484802000,352754.2965],[1484888400,352754.2965],[1484974800,352754.2965],[1485061200,352754.2965],[1485147600,352754.2965],[1485234000,352754.2965],[1485320400,352754.2965],[1485406800,352754.2965],[1485493200,352754.2965],[1485579600,352754.2965],[1485666000,352754.2965],[1485752400,352754.2965],[1485838800,352754.2965],[1485925200,352754.2965],[1486011600,352754.2965],[1486098000,352754.2965],[1486184400,352754.2965],[1486270800,352754.2965],[1486357200,352754.2965],[1486443600,352754.2965],[1486530000,352754.2965],[1486616400,352754.2965],[1486702800,352754.2965],[1486789200,352754.2965],[1486875600,352754.2965],[1486962000,352754.2965],[1487048400,352754.2965],[1487134800,352754.2965],[1487221200,352754.2965],[1487307600,352754.2965],[1487394000,352754.2965],[1487480400,352754.2965],[1487566800,352754.2965],[1487653200,352754.2965],[1487739600,352754.2965],[1487826000,352754.2965],[1487912400,352754.2965],[1487998800,352754.2965],[1488085200,352754.2965],[1488171600,352754.2965],[1488258000,352754.2965],[1488344400,352754.2965],[1488430800,352754.2965],[1488517200,352754.2965],[1488603600,352754.2965],[1488690000,352754.2965],[1488776400,352754.2965],[1488862800,352754.2965],[1488949200,352754.2965],[1489035600,352754.2965],[1489122000,352754.2965],[1489208400,352754.2965],[1489294800,352754.2965],[1489377600,352754.2965],[1489464000,352754.2965],[1489550400,352754.2965],[1489636800,352754.2965],[1489723200,352754.2965],[1489809600,352754.2965],[1489896000,352754.2965],[1489982400,352754.2965],[1490068800,352754.2965],[1490155200,352754.2965],[1490241600,352754.2965],[1490328000,352754.2965],[1490414400,352754.2965],[1490500800,352754.2965],[1490587200,352754.2965],[1490673600,352754.2965],[1490760000,352754.2965],[1490846400,352754.2965],[1490932800,352754.2965],[1491019200,352754.2965],[1491105600,352754.2965],[1491192000,352754.2965],[1491278400,352754.2965],[1491364800,352754.2965],[1491451200,352754.2965],[1491537600,352754.2965],[1491624000,352754.2965],[1491710400,352754.2965],[1491796800,352754.2965],[1491883200,352754.2965],[1491969600,352754.2965],[1492056000,352754.2965],[1492142400,352754.2965],[1492228800,352754.2965],[1492315200,352754.2965],[1492401600,352754.2965],[1492488000,352754.2965],[1492574400,352754.2965],[1492660800,352754.2965],[1492747200,352754.2965],[1492833600,352754.2965],[1492920000,352754.2965],[1493006400,352754.2965],[1493092800,352754.2965],[1493179200,352754.2965],[1493265600,352754.2965],[1493352000,352754.2965],[1493438400,352754.2965],[1493524800,352754.2965],[1493611200,352754.2965],[1493697600,352754.2965],[1493784000,352754.2965],[1493870400,352754.2965],[1493956800,352754.2965],[1494043200,352754.2965],[1494129600,352754.2965],[1494216000,352754.2965],[1494302400,352754.2965],[1494388800,352754.2965],[1494475200,352754.2965],[1494561600,352754.2965],[1494648000,352754.2965],[1494734400,352754.2965],[1494820800,352754.2965],[1494907200,352754.2965],[1494993600,352754.2965],[1495080000,352754.2965],[1495166400,352754.2965],[1495252800,352754.2965],[1495339200,352754.2965],[1495425600,352754.2965],[1495512000,352754.2965],[1495598400,352754.2965],[1495684800,352754.2965],[1495771200,352754.2965],[1495857600,352754.2965],[1495944000,352754.2965],[1496030400,352754.2965],[1496116800,352754.2965],[1496203200,352754.2965],[1496289600,352754.2965],[1496376000,352754.2965],[1496462400,352754.2965],[1496548800,352754.2965],[1496635200,352754.2965],[1496721600,352754.2965],[1496808000,352754.2965],[1496894400,352754.2965],[1496980800,352754.2965],[1497067200,352754.2965],[1497153600,352754.2965],[1497240000,352754.2965],[1497326400,352754.2965],[1497412800,352754.2965],[1497499200,352754.2965],[1497585600,352754.2965],[1497672000,352754.2965],[1497758400,352754.2965],[1497844800,352754.2965],[1497931200,352754.2965],[1498017600,352754.2965],[1498104000,352754.2965],[1498190400,352754.2965],[1498276800,352754.2965],[1498363200,352754.2965],[1498449600,352754.2965],[1498536000,352754.2965],[1498622400,352754.2965],[1498708800,352754.2965],[1498795200,352754.2965],[1498881600,352754.2965],[1498968000,352754.2965],[1499054400,352754.2965],[1499140800,352754.2965],[1499227200,352754.2965],[1499313600,382124.39840000001],[1499400000,382124.39840000001],[1499486400,382124.39840000001],[1499572800,382124.39840000001],[1499659200,382124.39840000001],[1499745600,382124.39840000001],[1499832000,382124.39840000001],[1499918400,382124.39840000001],[1500004800,382124.39840000001],[1500091200,382124.39840000001],[1500177600,382124.39840000001],[1500264000,382124.39840000001],[1500350400,382124.39840000001],[1500436800,382124.39840000001],[1500523200,382124.39840000001],[1500609600,382124.39840000001],[1500696000,382124.39840000001],[1500782400,382124.39840000001],[1500868800,382124.39840000001],[1500955200,382124.39840000001],[1501041600,382124.39840000001],[1501128000,382124.39840000001],[1501214400,382124.39840000001],[1501300800,382124.39840000001],[1501387200,382124.39840000001],[1501473600,382124.39840000001],[1501560000,382124.39840000001],[1501646400,382124.39840000001],[1501732800,382124.39840000001],[1501819200,382124.39840000001],[1501905600,382124.39840000001],[1501992000,382124.39840000001],[1502078400,382124.39840000001],[1502164800,382124.39840000001],[1502251200,382124.39840000001],[1502337600,382124.39840000001],[1502424000,382124.39840000001],[1502510400,382124.39840000001],[1502596800,382124.39840000001],[1502683200,382124.39840000001],[1502769600,382124.39840000001],[1502856000,382124.39840000001],[1502942400,382124.39840000001],[1503028800,382124.39840000001],[1503115200,382124.39840000001],[1503201600,382124.39840000001],[1503288000,382124.39840000001],[1503374400,382124.39840000001],[1503460800,382124.39840000001],[1503547200,382124.39840000001],[1503633600,382124.39840000001],[1503720000,382124.39840000001],[1503806400,382124.39840000001],[1503892800,382124.39840000001],[1503979200,382124.39840000001],[1504065600,382124.39840000001],[1504152000,382124.39840000001],[1504238400,382124.39840000001],[1504324800,382124.39840000001],[1504411200,382124.39840000001],[1504497600,382124.39840000001],[1504584000,382124.39840000001],[1504670400,382124.39840000001],[1504756800,382124.39840000001],[1504843200,382124.39840000001],[1504929600,382124.39840000001],[1505016000,382124.39840000001],[1505102400,382124.39840000001],[1505188800,382124.39840000001],[1505275200,382124.39840000001],[1505361600,382124.39840000001],[1505448000,382124.39840000001],[1505534400,382124.39840000001],[1505620800,382124.39840000001],[1505707200,382124.39840000001],[1505793600,382124.39840000001],[1505880000,382124.39840000001],[1505966400,382124.39840000001],[1506052800,382124.39840000001],[1506139200,382124.39840000001],[1506225600,382124.39840000001],[1506312000,382124.39840000001],[1506398400,382124.39840000001],[1506484800,382124.39840000001],[1506571200,382124.39840000001],[1506657600,382124.39840000001],[1506744000,382124.39840000001],[1506830400,382124.39840000001],[1506916800,382124.39840000001],[1507003200,382124.39840000001],[1507089600,382124.39840000001],[1507176000,382124.39840000001],[1507262400,382124.39840000001],[1507348800,382124.39840000001],[1507435200,382124.39840000001],[1507521600,382124.39840000001],[1507608000,382124.39840000001],[1507694400,382124.39840000001],[1507780800,382124.39840000001],[1507867200,382124.39840000001],[1507953600,382124.39840000001],[1508040000,382124.39840000001],[1508126400,382124.39840000001],[1508212800,382124.39840000001],[1508299200,382124.39840000001],[1508385600,382124.39840000001],[1508472000,382124.39840000001],[1508558400,382124.39840000001],[1508644800,382124.39840000001],[1508731200,382124.39840000001],[1508817600,382124.39840000001],[1508904000,382124.39840000001],[1508990400,382124.39840000001],[1509076800,382124.39840000001],[1509163200,382124.39840000001],[1509249600,382124.39840000001],[1509336000,382124.39840000001],[1509422400,382124.39840000001],[1509508800,382124.39840000001],[1509595200,382124.39840000001],[1509681600,382124.39840000001],[1509768000,382124.39840000001],[1509854400,382124.39840000001],[1509944400,382124.39840000001],[1510030800,382124.39840000001],[1510117200,382124.39840000001],[1510203600,382124.39840000001],[1510290000,382124.39840000001],[1510376400,382124.39840000001],[1510462800,382124.39840000001],[1510549200,382124.39840000001],[1510635600,382124.39840000001],[1510722000,382124.39840000001],[1510808400,382124.39840000001],[1510894800,382124.39840000001],[1510981200,382124.39840000001],[1511067600,382124.39840000001],[1511154000,382124.39840000001],[1511240400,382124.39840000001],[1511326800,382124.39840000001],[1511413200,382124.39840000001],[1511499600,382124.39840000001],[1511586000,382124.39840000001],[1511672400,382124.39840000001],[1511758800,382124.39840000001],[1511845200,382124.39840000001],[1511931600,382124.39840000001],[1512018000,382124.39840000001],[1512104400,382124.39840000001],[1512190800,382124.39840000001],[1512277200,382124.39840000001],[1512363600,382124.39840000001],[1512450000,382124.39840000001],[1512536400,382124.39840000001],[1512622800,382124.39840000001],[1512709200,382124.39840000001],[1512795600,382124.39840000001],[1512882000,382124.39840000001],[1512968400,382124.39840000001],[1513054800,382124.39840000001],[1513141200,382124.39840000001],[1513227600,382124.39840000001],[1513314000,382124.39840000001],[1513400400,382124.39840000001],[1513486800,382124.39840000001],[1513573200,382124.39840000001],[1513659600,382124.39840000001],[1513746000,382124.39840000001],[1513832400,382124.39840000001],[1513918800,382124.39840000001],[1514005200,382124.39840000001],[1514091600,382124.39840000001],[1514178000,382124.39840000001],[1514264400,382124.39840000001],[1514350800,382124.39840000001],[1514437200,382124.39840000001],[1514523600,382124.39840000001],[1514610000,382124.39840000001],[1514696400,382124.39840000001],[1514782800,382124.39840000001],[1514869200,382124.39840000001],[1514955600,382124.39840000001],[1515042000,382124.39840000001],[1515128400,382124.39840000001],[1515214800,382124.39840000001],[1515301200,382124.39840000001],[1515387600,382124.39840000001],[1515474000,382124.39840000001],[1515560400,382124.39840000001],[1515646800,382124.39840000001],[1515733200,382124.39840000001],[1515819600,382124.39840000001],[1515906000,382124.39840000001],[1515992400,382124.39840000001],[1516078800,382124.39840000001],[1516165200,382124.39840000001],[1516251600,382124.39840000001],[1516338000,382124.39840000001],[1516424400,382124.39840000001],[1516510800,382124.39840000001],[1516597200,382124.39840000001],[1516683600,382124.39840000001],[1516770000,382124.39840000001],[1516856400,382124.39840000001],[1516942800,382124.39840000001],[1517029200,382124.39840000001],[1517115600,382124.39840000001],[1517202000,382124.39840000001],[1517288400,382124.39840000001],[1517374800,382124.39840000001],[1517461200,382124.39840000001],[1517547600,382124.39840000001],[1517634000,382124.39840000001],[1517720400,382124.39840000001],[1517806800,382124.39840000001],[1517893200,382124.39840000001],[1517979600,382124.39840000001],[1518066000,382124.39840000001],[1518152400,382124.39840000001],[1518238800,382124.39840000001],[1518325200,382124.39840000001],[1518411600,382124.39840000001],[1518498000,382124.39840000001],[1518584400,382124.39840000001],[1518670800,382124.39840000001],[1518757200,382124.39840000001],[1518843600,382124.39840000001],[1518930000,382124.39840000001],[1519016400,382124.39840000001],[1519102800,382124.39840000001],[1519189200,382124.39840000001],[1519275600,382124.39840000001],[1519362000,382124.39840000001],[1519448400,382124.39840000001],[1519534800,382124.39840000001],[1519621200,382124.39840000001],[1519707600,382124.39840000001],[1519794000,382124.39840000001],[1519880400,382124.39840000001],[1519966800,382124.39840000001],[1520053200,382124.39840000001],[1520139600,382124.39840000001],[1520226000,382124.39840000001],[1520312400,382124.39840000001],[1520398800,382124.39840000001],[1520485200,382124.39840000001],[1520571600,382124.39840000001],[1520658000,382124.39840000001],[1520744400,382124.39840000001],[1520827200,382124.39840000001],[1520913600,382124.39840000001],[1521000000,382124.39840000001],[1521086400,382124.39840000001],[1521172800,382124.39840000001],[1521259200,382124.39840000001],[1521345600,382124.39840000001],[1521432000,382124.39840000001],[1521518400,382124.39840000001],[1521604800,382124.39840000001],[1521691200,382124.39840000001],[1521777600,382124.39840000001],[1521864000,382124.39840000001],[1521950400,382124.39840000001],[1522036800,382124.39840000001],[1522123200,382124.39840000001],[1522209600,382124.39840000001],[1522296000,382124.39840000001],[1522382400,382124.39840000001],[1522468800,382124.39840000001],[1522555200,382124.39840000001],[1522641600,382124.39840000001],[1522728000,382124.39840000001],[1522814400,382124.39840000001],[1522900800,382124.39840000001],[1522987200,382124.39840000001],[1523073600,382124.39840000001],[1523160000,382124.39840000001],[1523246400,382124.39840000001],[1523332800,382124.39840000001],[1523419200,382124.39840000001],[1523505600,382124.39840000001],[1523592000,382124.39840000001],[1523678400,382124.39840000001],[1523764800,382124.39840000001],[1523851200,382124.39840000001],[1523937600,382124.39840000001],[1524024000,382124.39840000001],[1524110400,382124.39840000001],[1524196800,382124.39840000001],[1524283200,382124.39840000001],[1524369600,382124.39840000001],[1524456000,382124.39840000001],[1524542400,382124.39840000001],[1524628800,382124.39840000001],[1524715200,382124.39840000001],[1524801600,382124.39840000001],[1524888000,382124.39840000001],[1524974400,382124.39840000001],[1525060800,382124.39840000001],[1525147200,382124.39840000001],[1525233600,382124.39840000001],[1525320000,382124.39840000001],[1525406400,382124.39840000001],[1525492800,382124.39840000001],[1525579200,382124.39840000001],[1525665600,382124.39840000001],[1525752000,382124.39840000001],[1525838400,382124.39840000001],[1525924800,382124.39840000001],[1526011200,382124.39840000001],[1526097600,382124.39840000001],[1526184000,382124.39840000001],[1526270400,382124.39840000001],[1526356800,382124.39840000001],[1526443200,382124.39840000001],[1526529600,382124.39840000001],[1526616000,382124.39840000001],[1526702400,382124.39840000001],[1526788800,382124.39840000001],[1526875200,382124.39840000001],[1526961600,382124.39840000001],[1527048000,382124.39840000001],[1527134400,382124.39840000001],[1527220800,382124.39840000001],[1527307200,382124.39840000001],[1527393600,382124.39840000001],[1527480000,382124.39840000001],[1527566400,382124.39840000001],[1527652800,382124.39840000001],[1527739200,382124.39840000001],[1527825600,382124.39840000001],[1527912000,382124.39840000001],[1527998400,382124.39840000001],[1528084800,382124.39840000001],[1528171200,382124.39840000001],[1528257600,382124.39840000001],[1528344000,382124.39840000001],[1528430400,382124.39840000001],[1528516800,382124.39840000001],[1528603200,382124.39840000001],[1528689600,382124.39840000001],[1528776000,382124.39840000001],[1528862400,382124.39840000001],[1528948800,382124.39840000001],[1529035200,382124.39840000001],[1529121600,382124.39840000001],[1529208000,382124.39840000001],[1529294400,382124.39840000001],[1529380800,382124.39840000001],[1529467200,382124.39840000001],[1529553600,382124.39840000001],[1529640000,382124.39840000001],[1529726400,382124.39840000001],[1529812800,382124.39840000001],[1529899200,382124.39840000001],[1529985600,382124.39840000001],[1530072000,382124.39840000001],[1530158400,382124.39840000001],[1530244800,382124.39840000001],[1530331200,382124.39840000001],[1530417600,382124.39840000001],[1530504000,382124.39840000001],[1530590400,382124.39840000001],[1530676800,421906.05719999998],[1530763200,421906.05719999998],[1530849600,421906.05719999998],[1530936000,421906.05719999998],[1531022400,421906.05719999998],[1531108800,421906.05719999998],[1531195200,421906.05719999998],[1531281600,421906.05719999998],[1531368000,421906.05719999998],[1531454400,421906.05719999998],[1531540800,421906.05719999998],[1531627200,421906.05719999998],[1531713600,421906.05719999998],[1531800000,421906.05719999998],[1531886400,421906.05719999998],[1531972800,421906.05719999998],[1532059200,421906.05719999998],[1532145600,421906.05719999998],[1532232000,421906.05719999998],[1532318400,421906.05719999998],[1532404800,421906.05719999998],[1532491200,421906.05719999998],[1532577600,421906.05719999998],[1532664000,421906.05719999998],[1532750400,421906.05719999998],[1532836800,421906.05719999998],[1532923200,421906.05719999998],[1533009600,421906.05719999998],[1533096000,421906.05719999998],[1533182400,421906.05719999998],[1533268800,421906.05719999998],[1533355200,421906.05719999998],[1533441600,421906.05719999998],[1533528000,421906.05719999998],[1533614400,421906.05719999998],[1533700800,421906.05719999998],[1533787200,421906.05719999998],[1533873600,421906.05719999998],[1533960000,421906.05719999998],[1534046400,421906.05719999998],[1534132800,421906.05719999998],[1534219200,421906.05719999998],[1534305600,421906.05719999998],[1534392000,421906.05719999998],[1534478400,421906.05719999998],[1534564800,421906.05719999998],[1534651200,421906.05719999998],[1534737600,421906.05719999998],[1534824000,421906.05719999998],[1534910400,421906.05719999998],[1534996800,421906.05719999998],[1535083200,421906.05719999998],[1535169600,421906.05719999998],[1535256000,421906.05719999998],[1535342400,421906.05719999998],[1535428800,421906.05719999998],[1535515200,421906.05719999998],[1535601600,421906.05719999998],[1535688000,421906.05719999998],[1535774400,421906.05719999998],[1535860800,421906.05719999998],[1535947200,421906.05719999998],[1536033600,421906.05719999998],[1536120000,421906.05719999998],[1536206400,421906.05719999998],[1536292800,421906.05719999998],[1536379200,421906.05719999998],[1536465600,421906.05719999998],[1536552000,421906.05719999998],[1536638400,421906.05719999998],[1536724800,421906.05719999998],[1536811200,421906.05719999998],[1536897600,421906.05719999998],[1536984000,421906.05719999998],[1537070400,421906.05719999998],[1537156800,421906.05719999998],[1537243200,421906.05719999998],[1537329600,421906.05719999998],[1537416000,421906.05719999998],[1537502400,421906.05719999998],[1537588800,421906.05719999998],[1537675200,421906.05719999998],[1537761600,421906.05719999998],[1537848000,421906.05719999998],[1537934400,421906.05719999998],[1538020800,421906.05719999998],[1538107200,421906.05719999998],[1538193600,421906.05719999998],[1538280000,421906.05719999998],[1538366400,421906.05719999998],[1538452800,421906.05719999998],[1538539200,421906.05719999998],[1538625600,421906.05719999998],[1538712000,421906.05719999998],[1538798400,421906.05719999998],[1538884800,421906.05719999998],[1538971200,421906.05719999998],[1539057600,421906.05719999998],[1539144000,421906.05719999998],[1539230400,421906.05719999998],[1539316800,421906.05719999998],[1539403200,421906.05719999998],[1539489600,421906.05719999998],[1539576000,421906.05719999998],[1539662400,421906.05719999998],[1539748800,421906.05719999998],[1539835200,421906.05719999998],[1539921600,421906.05719999998],[1540008000,421906.05719999998],[1540094400,421906.05719999998],[1540180800,421906.05719999998],[1540267200,421906.05719999998],[1540353600,421906.05719999998],[1540440000,421906.05719999998],[1540526400,421906.05719999998],[1540612800,421906.05719999998],[1540699200,421906.05719999998],[1540785600,421906.05719999998],[1540872000,421906.05719999998],[1540958400,421906.05719999998],[1541044800,421906.05719999998],[1541131200,421906.05719999998],[1541217600,421906.05719999998],[1541304000,421906.05719999998],[1541394000,421906.05719999998],[1541480400,421906.05719999998],[1541566800,421906.05719999998],[1541653200,421906.05719999998],[1541739600,421906.05719999998],[1541826000,421906.05719999998],[1541912400,421906.05719999998],[1541998800,421906.05719999998],[1542085200,421906.05719999998],[1542171600,421906.05719999998],[1542258000,421906.05719999998],[1542344400,421906.05719999998],[1542430800,421906.05719999998],[1542517200,421906.05719999998],[1542603600,421906.05719999998],[1542690000,421906.05719999998],[1542776400,421906.05719999998],[1542862800,421906.05719999998],[1542949200,421906.05719999998],[1543035600,421906.05719999998],[1543122000,421906.05719999998],[1543208400,421906.05719999998],[1543294800,421906.05719999998],[1543381200,421906.05719999998],[1543467600,421906.05719999998],[1543554000,421906.05719999998],[1543640400,421906.05719999998],[1543726800,421906.05719999998],[1543813200,421906.05719999998],[1543899600,421906.05719999998],[1543986000,421906.05719999998],[1544072400,421906.05719999998],[1544158800,421906.05719999998],[1544245200,421906.05719999998],[1544331600,421906.05719999998],[1544418000,421906.05719999998],[1544504400,421906.05719999998],[1544590800,421906.05719999998],[1544677200,421906.05719999998],[1544763600,421906.05719999998],[1544850000,421906.05719999998],[1544936400,421906.05719999998],[1545022800,421906.05719999998],[1545109200,421906.05719999998],[1545195600,421906.05719999998],[1545282000,421906.05719999998],[1545368400,421906.05719999998],[1545454800,421906.05719999998],[1545541200,421906.05719999998],[1545627600,421906.05719999998],[1545714000,421906.05719999998],[1545800400,421906.05719999998],[1545886800,421906.05719999998],[1545973200,421906.05719999998],[1546059600,421906.05719999998],[1546146000,421906.05719999998],[1546232400,421906.05719999998],[1546318800,421906.05719999998],[1546405200,421906.05719999998],[1546491600,421906.05719999998],[1546578000,421906.05719999998],[1546664400,421906.05719999998],[1546750800,421906.05719999998],[1546837200,421906.05719999998],[1546923600,421906.05719999998],[1547010000,421906.05719999998],[1547096400,421906.05719999998],[1547182800,421906.05719999998],[1547269200,421906.05719999998],[1547355600,421906.05719999998],[1547442000,421906.05719999998],[1547528400,421906.05719999998],[1547614800,421906.05719999998],[1547701200,421906.05719999998],[1547787600,421906.05719999998],[1547874000,421906.05719999998],[1547960400,421906.05719999998],[1548046800,421906.05719999998],[1548133200,421906.05719999998],[1548219600,421906.05719999998],[1548306000,421906.05719999998],[1548392400,421906.05719999998],[1548478800,421906.05719999998],[1548565200,421906.05719999998],[1548651600,421906.05719999998],[1548738000,421906.05719999998],[1548824400,421906.05719999998],[1548910800,421906.05719999998],[1548997200,421906.05719999998],[1549083600,421906.05719999998],[1549170000,421906.05719999998],[1549256400,421906.05719999998],[1549342800,421906.05719999998],[1549429200,421906.05719999998],[1549515600,421906.05719999998],[1549602000,421906.05719999998],[1549688400,421906.05719999998],[1549774800,421906.05719999998],[1549861200,421906.05719999998],[1549947600,421906.05719999998],[1550034000,421906.05719999998],[1550120400,421906.05719999998],[1550206800,421906.05719999998],[1550293200,421906.05719999998],[1550379600,421906.05719999998],[1550466000,421906.05719999998],[1550552400,421906.05719999998],[1550638800,421906.05719999998],[1550725200,421906.05719999998],[1550811600,421906.05719999998],[1550898000,421906.05719999998],[1550984400,421906.05719999998],[1551070800,421906.05719999998],[1551157200,421906.05719999998],[1551243600,421906.05719999998],[1551330000,421906.05719999998],[1551416400,421906.05719999998],[1551502800,421906.05719999998],[1551589200,421906.05719999998],[1551675600,421906.05719999998],[1551762000,421906.05719999998],[1551848400,421906.05719999998],[1551934800,421906.05719999998],[1552021200,421906.05719999998],[1552107600,421906.05719999998],[1552194000,421906.05719999998],[1552276800,421906.05719999998],[1552363200,421906.05719999998],[1552449600,421906.05719999998],[1552536000,421906.05719999998],[1552622400,421906.05719999998],[1552708800,421906.05719999998],[1552795200,421906.05719999998],[1552881600,421906.05719999998],[1552968000,421906.05719999998],[1553054400,421906.05719999998],[1553140800,421906.05719999998],[1553227200,421906.05719999998],[1553313600,421906.05719999998],[1553400000,421906.05719999998],[1553486400,421906.05719999998],[1553572800,421906.05719999998],[1553659200,421906.05719999998],[1553745600,421906.05719999998],[1553832000,421906.05719999998],[1553918400,421906.05719999998],[1554004800,421906.05719999998],[1554091200,421906.05719999998],[1554177600,421906.05719999998],[1554264000,421906.05719999998],[1554350400,421906.05719999998],[1554436800,421906.05719999998],[1554523200,421906.05719999998],[1554609600,421906.05719999998],[1554696000,421906.05719999998],[1554782400,421906.05719999998],[1554868800,421906.05719999998],[1554955200,421906.05719999998],[1555041600,421906.05719999998],[1555128000,421906.05719999998],[1555214400,421906.05719999998],[1555300800,421906.05719999998],[1555387200,421906.05719999998],[1555473600,421906.05719999998],[1555560000,421906.05719999998],[1555646400,421906.05719999998],[1555732800,421906.05719999998],[1555819200,421906.05719999998],[1555905600,421906.05719999998],[1555992000,421906.05719999998],[1556078400,421906.05719999998],[1556164800,421906.05719999998],[1556251200,421906.05719999998],[1556337600,421906.05719999998],[1556424000,421906.05719999998],[1556510400,421906.05719999998],[1556596800,421906.05719999998],[1556683200,421906.05719999998],[1556769600,421906.05719999998],[1556856000,421906.05719999998],[1556942400,421906.05719999998],[1557028800,421906.05719999998],[1557115200,421906.05719999998],[1557201600,421906.05719999998],[1557288000,421906.05719999998],[1557374400,421906.05719999998],[1557460800,421906.05719999998],[1557547200,421906.05719999998],[1557633600,421906.05719999998],[1557720000,421906.05719999998],[1557806400,421906.05719999998],[1557892800,421906.05719999998],[1557979200,421906.05719999998],[1558065600,421906.05719999998],[1558152000,421906.05719999998],[1558238400,421906.05719999998],[1558324800,421906.05719999998],[1558411200,421906.05719999998],[1558497600,421906.05719999998],[1558584000,421906.05719999998],[1558670400,421906.05719999998],[1558756800,421906.05719999998],[1558843200,421906.05719999998],[1558929600,421906.05719999998],[1559016000,421906.05719999998],[1559102400,421906.05719999998],[1559188800,421906.05719999998],[1559275200,421906.05719999998],[1559361600,421906.05719999998],[1559448000,421906.05719999998],[1559534400,421906.05719999998],[1559620800,421906.05719999998],[1559707200,421906.05719999998],[1559793600,421906.05719999998],[1559880000,421906.05719999998],[1559966400,421906.05719999998],[1560052800,421906.05719999998],[1560139200,421906.05719999998],[1560225600,421906.05719999998],[1560312000,421906.05719999998],[1560398400,421906.05719999998],[1560484800,421906.05719999998],[1560571200,421906.05719999998],[1560657600,421906.05719999998],[1560744000,421906.05719999998],[1560830400,421906.05719999998],[1560916800,421906.05719999998],[1561003200,421906.05719999998],[1561089600,421906.05719999998],[1561176000,421906.05719999998],[1561262400,421906.05719999998],[1561348800,421906.05719999998],[1561435200,421906.05719999998],[1561521600,421906.05719999998],[1561608000,421906.05719999998],[1561694400,421906.05719999998],[1561780800,421906.05719999998],[1561867200,421906.05719999998],[1561953600,421906.05719999998],[1562040000,421906.05719999998],[1562126400,500509.07380000001],[1562212800,500509.07380000001],[1562299200,500509.07380000001],[1562385600,500509.07380000001],[1562472000,500509.07380000001],[1562558400,500509.07380000001],[1562644800,500509.07380000001],[1562731200,500509.07380000001],[1562817600,500509.07380000001],[1562904000,500509.07380000001],[1562990400,500509.07380000001],[1563076800,500509.07380000001],[1563163200,500509.07380000001],[1563249600,500509.07380000001],[1563336000,500509.07380000001],[1563422400,500509.07380000001],[1563508800,500509.07380000001],[1563595200,500509.07380000001],[1563681600,500509.07380000001],[1563768000,500509.07380000001],[1563854400,500509.07380000001],[1563940800,500509.07380000001],[1564027200,500509.07380000001],[1564113600,500509.07380000001],[1564200000,500509.07380000001],[1564286400,500509.07380000001],[1564372800,500509.07380000001],[1564459200,500509.07380000001],[1564545600,500509.07380000001],[1564632000,500509.07380000001],[1564718400,500509.07380000001],[1564804800,500509.07380000001],[1564891200,500509.07380000001],[1564977600,500509.07380000001],[1565064000,500509.07380000001],[1565150400,500509.07380000001],[1565236800,500509.07380000001],[1565323200,500509.07380000001],[1565409600,500509.07380000001],[1565496000,500509.07380000001],[1565582400,500509.07380000001],[1565668800,500509.07380000001],[1565755200,500509.07380000001],[1565841600,500509.07380000001],[1565928000,500509.07380000001],[1566014400,500509.07380000001],[1566100800,500509.07380000001],[1566187200,500509.07380000001],[1566273600,500509.07380000001],[1566360000,500509.07380000001],[1566446400,500509.07380000001],[1566532800,500509.07380000001],[1566619200,500509.07380000001],[1566705600,500509.07380000001],[1566792000,500509.07380000001],[1566878400,500509.07380000001],[1566964800,500509.07380000001],[1567051200,500509.07380000001],[1567137600,500509.07380000001],[1567224000,500509.07380000001],[1567310400,500509.07380000001],[1567396800,500509.07380000001],[1567483200,500509.07380000001],[1567569600,500509.07380000001],[1567656000,500509.07380000001],[1567742400,500509.07380000001],[1567828800,500509.07380000001],[1567915200,500509.07380000001],[1568001600,500509.07380000001],[1568088000,500509.07380000001],[1568174400,500509.07380000001],[1568260800,500509.07380000001],[1568347200,500509.07380000001],[1568433600,500509.07380000001],[1568520000,500509.07380000001],[1568606400,500509.07380000001],[1568692800,500509.07380000001],[1568779200,500509.07380000001],[1568865600,500509.07380000001],[1568952000,500509.07380000001],[1569038400,500509.07380000001],[1569124800,500509.07380000001],[1569211200,500509.07380000001],[1569297600,500509.07380000001],[1569384000,500509.07380000001],[1569470400,500509.07380000001],[1569556800,500509.07380000001],[1569643200,500509.07380000001],[1569729600,500509.07380000001],[1569816000,500509.07380000001],[1569902400,500509.07380000001],[1569988800,500509.07380000001],[1570075200,500509.07380000001],[1570161600,500509.07380000001],[1570248000,500509.07380000001],[1570334400,500509.07380000001],[1570420800,500509.07380000001],[1570507200,500509.07380000001],[1570593600,500509.07380000001],[1570680000,500509.07380000001],[1570766400,500509.07380000001],[1570852800,500509.07380000001],[1570939200,500509.07380000001],[1571025600,500509.07380000001],[1571112000,500509.07380000001],[1571198400,500509.07380000001],[1571284800,500509.07380000001],[1571371200,500509.07380000001],[1571457600,500509.07380000001],[1571544000,500509.07380000001],[1571630400,500509.07380000001],[1571716800,500509.07380000001],[1571803200,500509.07380000001],[1571889600,500509.07380000001],[1571976000,500509.07380000001],[1572062400,500509.07380000001],[1572148800,500509.07380000001],[1572235200,500509.07380000001],[1572321600,500509.07380000001],[1572408000,500509.07380000001],[1572494400,500509.07380000001],[1572580800,500509.07380000001],[1572667200,500509.07380000001],[1572753600,500509.07380000001],[1572843600,500509.07380000001],[1572930000,500509.07380000001],[1573016400,500509.07380000001],[1573102800,500509.07380000001],[1573189200,500509.07380000001],[1573275600,500509.07380000001],[1573362000,500509.07380000001],[1573448400,500509.07380000001],[1573534800,500509.07380000001],[1573621200,500509.07380000001],[1573707600,500509.07380000001],[1573794000,500509.07380000001],[1573880400,500509.07380000001],[1573966800,500509.07380000001],[1574053200,500509.07380000001],[1574139600,500509.07380000001],[1574226000,500509.07380000001],[1574312400,500509.07380000001],[1574398800,500509.07380000001],[1574485200,500509.07380000001],[1574571600,500509.07380000001],[1574658000,500509.07380000001],[1574744400,500509.07380000001],[1574830800,500509.07380000001],[1574917200,500509.07380000001],[1575003600,500509.07380000001],[1575090000,500509.07380000001],[1575176400,500509.07380000001],[1575262800,500509.07380000001],[1575349200,500509.07380000001],[1575435600,500509.07380000001],[1575522000,500509.07380000001],[1575608400,500509.07380000001],[1575694800,500509.07380000001],[1575781200,500509.07380000001],[1575867600,500509.07380000001],[1575954000,500509.07380000001],[1576040400,500509.07380000001],[1576126800,500509.07380000001],[1576213200,500509.07380000001],[1576299600,500509.07380000001],[1576386000,500509.07380000001],[1576472400,500509.07380000001],[1576558800,500509.07380000001],[1576645200,500509.07380000001],[1576731600,500509.07380000001],[1576818000,500509.07380000001],[1576904400,500509.07380000001],[1576990800,500509.07380000001],[1577077200,500509.07380000001],[1577163600,500509.07380000001],[1577250000,500509.07380000001],[1577336400,500509.07380000001],[1577422800,500509.07380000001],[1577509200,500509.07380000001],[1577595600,500509.07380000001],[1577682000,500509.07380000001],[1577768400,500509.07380000001],[1577854800,500509.07380000001],[1577941200,500509.07380000001],[1578027600,500509.07380000001],[1578114000,500509.07380000001],[1578200400,500509.07380000001],[1578286800,500509.07380000001],[1578373200,500509.07380000001],[1578459600,500509.07380000001],[1578546000,500509.07380000001],[1578632400,500509.07380000001],[1578718800,500509.07380000001],[1578805200,500509.07380000001],[1578891600,500509.07380000001],[1578978000,500509.07380000001],[1579064400,500509.07380000001],[1579150800,500509.07380000001],[1579237200,500509.07380000001],[1579323600,500509.07380000001],[1579410000,500509.07380000001],[1579496400,500509.07380000001],[1579582800,500509.07380000001],[1579669200,500509.07380000001],[1579755600,500509.07380000001],[1579842000,500509.07380000001],[1579928400,500509.07380000001],[1580014800,500509.07380000001],[1580101200,500509.07380000001],[1580187600,500509.07380000001],[1580274000,500509.07380000001],[1580360400,500509.07380000001],[1580446800,500509.07380000001],[1580533200,500509.07380000001],[1580619600,500509.07380000001],[1580706000,500509.07380000001],[1580792400,500509.07380000001],[1580878800,500509.07380000001],[1580965200,500509.07380000001],[1581051600,500509.07380000001],[1581138000,500509.07380000001],[1581224400,500509.07380000001],[1581310800,500509.07380000001],[1581397200,500509.07380000001],[1581483600,500509.07380000001],[1581570000,500509.07380000001],[1581656400,500509.07380000001],[1581742800,500509.07380000001],[1581829200,500509.07380000001],[1581915600,500509.07380000001],[1582002000,500509.07380000001],[1582088400,500509.07380000001],[1582174800,500509.07380000001],[1582261200,500509.07380000001],[1582347600,500509.07380000001],[1582434000,500509.07380000001],[1582520400,500509.07380000001],[1582606800,500509.07380000001],[1582693200,500509.07380000001],[1582779600,500509.07380000001],[1582866000,500509.07380000001],[1582952400,500509.07380000001],[1583038800,500509.07380000001],[1583125200,500509.07380000001],[1583211600,500509.07380000001],[1583298000,500509.07380000001],[1583384400,500509.07380000001],[1583470800,500509.07380000001],[1583557200,500509.07380000001],[1583643600,500509.07380000001],[1583726400,500509.07380000001],[1583812800,500509.07380000001],[1583899200,500509.07380000001],[1583985600,500509.07380000001],[1584072000,500509.07380000001],[1584158400,500509.07380000001],[1584244800,500509.07380000001],[1584331200,500509.07380000001],[1584417600,500509.07380000001],[1584504000,500509.07380000001],[1584590400,500509.07380000001],[1584676800,500509.07380000001],[1584763200,500509.07380000001],[1584849600,500509.07380000001],[1584936000,500509.07380000001],[1585022400,500509.07380000001],[1585108800,500509.07380000001],[1585195200,500509.07380000001],[1585281600,500509.07380000001],[1585368000,500509.07380000001],[1585454400,500509.07380000001],[1585540800,500509.07380000001],[1585627200,500509.07380000001],[1585713600,500509.07380000001],[1585800000,500509.07380000001],[1585886400,500509.07380000001],[1585972800,500509.07380000001],[1586059200,500509.07380000001],[1586145600,500509.07380000001],[1586232000,500509.07380000001],[1586318400,500509.07380000001],[1586404800,500509.07380000001],[1586491200,500509.07380000001],[1586577600,500509.07380000001],[1586664000,500509.07380000001],[1586750400,500509.07380000001],[1586836800,500509.07380000001],[1586923200,500509.07380000001],[1587009600,500509.07380000001],[1587096000,500509.07380000001],[1587182400,500509.07380000001],[1587268800,500509.07380000001],[1587355200,500509.07380000001],[1587441600,500509.07380000001],[1587528000,500509.07380000001],[1587614400,500509.07380000001],[1587700800,500509.07380000001],[1587787200,500509.07380000001],[1587873600,500509.07380000001],[1587960000,500509.07380000001],[1588046400,500509.07380000001],[1588132800,500509.07380000001],[1588219200,500509.07380000001],[1588305600,500509.07380000001],[1588392000,500509.07380000001],[1588478400,500509.07380000001],[1588564800,500509.07380000001],[1588651200,500509.07380000001],[1588737600,500509.07380000001],[1588824000,500509.07380000001],[1588910400,500509.07380000001],[1588996800,500509.07380000001],[1589083200,500509.07380000001],[1589169600,500509.07380000001],[1589256000,500509.07380000001],[1589342400,500509.07380000001],[1589428800,500509.07380000001],[1589515200,500509.07380000001],[1589601600,500509.07380000001],[1589688000,500509.07380000001],[1589774400,500509.07380000001],[1589860800,500509.07380000001],[1589947200,500509.07380000001],[1590033600,500509.07380000001],[1590120000,500509.07380000001],[1590206400,500509.07380000001],[1590292800,500509.07380000001],[1590379200,500509.07380000001],[1590465600,500509.07380000001],[1590552000,500509.07380000001],[1590638400,500509.07380000001],[1590724800,500509.07380000001],[1590811200,500509.07380000001],[1590897600,500509.07380000001],[1590984000,500509.07380000001],[1591070400,500509.07380000001],[1591156800,500509.07380000001],[1591243200,500509.07380000001],[1591329600,500509.07380000001],[1591416000,500509.07380000001],[1591502400,500509.07380000001],[1591588800,500509.07380000001],[1591675200,500509.07380000001],[1591761600,500509.07380000001],[1591848000,500509.07380000001],[1591934400,500509.07380000001],[1592020800,500509.07380000001],[1592107200,500509.07380000001],[1592193600,500509.07380000001],[1592280000,500509.07380000001],[1592366400,500509.07380000001],[1592452800,500509.07380000001],[1592539200,500509.07380000001],[1592625600,500509.07380000001],[1592712000,500509.07380000001],[1592798400,500509.07380000001],[1592884800,500509.07380000001],[1592971200,500509.07380000001],[1593057600,500509.07380000001],[1593144000,500509.07380000001],[1593230400,500509.07380000001],[1593316800,500509.07380000001],[1593403200,500509.07380000001],[1593489600,500509.07380000001],[1593576000,500509.07380000001],[1593662400,500509.07380000001],[1594094400,513888.20789999998],[1594180800,513888.20789999998],[1594267200,513888.20789999998],[1594353600,513888.20789999998],[1594440000,513888.20789999998],[1594526400,513888.20789999998],[1594612800,513888.20789999998],[1594699200,513888.20789999998],[1594785600,513888.20789999998],[1594872000,513888.20789999998],[1594958400,513888.20789999998],[1595044800,513888.20789999998],[1595131200,513888.20789999998],[1595217600,513888.20789999998],[1595304000,513888.20789999998],[1595390400,513888.20789999998],[1595476800,513888.20789999998],[1595563200,513888.20789999998],[1595649600,513888.20789999998],[1595736000,513888.20789999998],[1595822400,513888.20789999998],[1595908800,513888.20789999998],[1595995200,513888.20789999998],[1596081600,513888.20789999998],[1596168000,513888.20789999998],[1596254400,513888.20789999998],[1596340800,513888.20789999998],[1596427200,513888.20789999998],[1596513600,513888.20789999998],[1596600000,513888.20789999998],[1596686400,513888.20789999998],[1596772800,513888.20789999998],[1596859200,513888.20789999998],[1596945600,513888.20789999998],[1597032000,513888.20789999998],[1597118400,513888.20789999998],[1597204800,513888.20789999998],[1597291200,513888.20789999998],[1597377600,513888.20789999998],[1597464000,513888.20789999998],[1597550400,513888.20789999998],[1597636800,513888.20789999998],[1597723200,513888.20789999998],[1597809600,513888.20789999998],[1597896000,513888.20789999998],[1597982400,513888.20789999998],[1598068800,513888.20789999998],[1598155200,513888.20789999998],[1598241600,513888.20789999998],[1598328000,513888.20789999998],[1598414400,513888.20789999998],[1598500800,513888.20789999998],[1598587200,513888.20789999998],[1598673600,513888.20789999998],[1598760000,513888.20789999998],[1598846400,513888.20789999998],[1598932800,513888.20789999998],[1599019200,513888.20789999998],[1599105600,513888.20789999998],[1599192000,513888.20789999998],[1599278400,513888.20789999998],[1599364800,513888.20789999998],[1599451200,513888.20789999998],[1599537600,513888.20789999998],[1599624000,513888.20789999998],[1599710400,513888.20789999998],[1599796800,513888.20789999998],[1599883200,513888.20789999998],[1599969600,513888.20789999998],[1600056000,513888.20789999998],[1600142400,513888.20789999998],[1600228800,513888.20789999998],[1600315200,513888.20789999998],[1600401600,513888.20789999998],[1600488000,513888.20789999998],[1600574400,513888.20789999998],[1600660800,513888.20789999998],[1600747200,513888.20789999998],[1600833600,513888.20789999998],[1600920000,513888.20789999998],[1601006400,513888.20789999998],[1601092800,513888.20789999998],[1601179200,513888.20789999998],[1601265600,513888.20789999998],[1601352000,513888.20789999998],[1601438400,513888.20789999998],[1601524800,513888.20789999998],[1601611200,513888.20789999998],[1601697600,513888.20789999998],[1601784000,513888.20789999998],[1601870400,513888.20789999998],[1601956800,513888.20789999998],[1602043200,513888.20789999998],[1602129600,513888.20789999998],[1602216000,513888.20789999998],[1602302400,513888.20789999998],[1602388800,513888.20789999998],[1602475200,513888.20789999998],[1602561600,513888.20789999998],[1602648000,513888.20789999998],[1602734400,513888.20789999998],[1602820800,513888.20789999998],[1602907200,513888.20789999998],[1602993600,513888.20789999998],[1603080000,513888.20789999998],[1603166400,513888.20789999998],[1603252800,513888.20789999998],[1603339200,513888.20789999998],[1603425600,513888.20789999998],[1603512000,513888.20789999998],[1603598400,513888.20789999998],[1603684800,513888.20789999998],[1603771200,513888.20789999998],[1603857600,513888.20789999998],[1603944000,513888.20789999998],[1604030400,513888.20789999998],[1604116800,513888.20789999998],[1604203200,513888.20789999998],[1604293200,513888.20789999998],[1604379600,513888.20789999998],[1604466000,513888.20789999998],[1604552400,513888.20789999998],[1604638800,513888.20789999998],[1604725200,513888.20789999998],[1604811600,513888.20789999998],[1604898000,513888.20789999998],[1604984400,513888.20789999998],[1605070800,513888.20789999998],[1605157200,513888.20789999998],[1605243600,513888.20789999998],[1605330000,513888.20789999998],[1605416400,513888.20789999998],[1605502800,513888.20789999998],[1605589200,513888.20789999998],[1605675600,513888.20789999998],[1605762000,513888.20789999998],[1605848400,513888.20789999998],[1605934800,513888.20789999998],[1606021200,513888.20789999998],[1606107600,513888.20789999998],[1606194000,513888.20789999998],[1606280400,513888.20789999998],[1606366800,513888.20789999998],[1606453200,513888.20789999998],[1606539600,513888.20789999998],[1606626000,513888.20789999998],[1606712400,513888.20789999998],[1606798800,513888.20789999998],[1606885200,513888.20789999998],[1606971600,513888.20789999998],[1607058000,513888.20789999998],[1607144400,513888.20789999998],[1607230800,513888.20789999998],[1607317200,513888.20789999998],[1607403600,513888.20789999998],[1607490000,513888.20789999998],[1607576400,513888.20789999998],[1607662800,513888.20789999998],[1607749200,513888.20789999998],[1607835600,513888.20789999998],[1607922000,513888.20789999998],[1608008400,513888.20789999998],[1608094800,513888.20789999998],[1608181200,513888.20789999998],[1608267600,513888.20789999998],[1608354000,513888.20789999998],[1608440400,513888.20789999998],[1608526800,513888.20789999998],[1608613200,513888.20789999998],[1608699600,513888.20789999998],[1608786000,513888.20789999998],[1608872400,513888.20789999998],[1608958800,513888.20789999998],[1609045200,513888.20789999998],[1609131600,513888.20789999998],[1609218000,513888.20789999998],[1609304400,513888.20789999998],[1609390800,513888.20789999998],[1609477200,513888.20789999998],[1609563600,513888.20789999998],[1609650000,513888.20789999998],[1609736400,513888.20789999998],[1609822800,513888.20789999998],[1609909200,513888.20789999998],[1609995600,513888.20789999998],[1610082000,513888.20789999998],[1610168400,513888.20789999998],[1610254800,513888.20789999998],[1610341200,513888.20789999998],[1610427600,513888.20789999998],[1610514000,513888.20789999998],[1610600400,513888.20789999998],[1610686800,513888.20789999998],[1610773200,513888.20789999998],[1610859600,513888.20789999998],[1610946000,513888.20789999998],[1611032400,513888.20789999998],[1611118800,513888.20789999998],[1611205200,513888.20789999998],[1611291600,513888.20789999998],[1611378000,513888.20789999998],[1611464400,513888.20789999998],[1611550800,513888.20789999998],[1611637200,513888.20789999998],[1611723600,513888.20789999998],[1611810000,513888.20789999998],[1611896400,513888.20789999998],[1611982800,513888.20789999998],[1612069200,513888.20789999998],[1612155600,513888.20789999998],[1612242000,513888.20789999998],[1612328400,513888.20789999998],[1612414800,513888.20789999998],[1612501200,513888.20789999998],[1612587600,513888.20789999998],[1612674000,513888.20789999998],[1612760400,513888.20789999998],[1612846800,513888.20789999998],[1612933200,513888.20789999998],[1613019600,513888.20789999998],[1613106000,513888.20789999998],[1613192400,513888.20789999998],[1613278800,513888.20789999998],[1613365200,513888.20789999998],[1613451600,513888.20789999998],[1613538000,513888.20789999998],[1613624400,513888.20789999998],[1613710800,513888.20789999998],[1613797200,513888.20789999998],[1613883600,513888.20789999998],[1613970000,513888.20789999998],[1614056400,513888.20789999998],[1614142800,513888.20789999998],[1614229200,513888.20789999998],[1614315600,513888.20789999998],[1614402000,513888.20789999998],[1614488400,513888.20789999998],[1614574800,513888.20789999998],[1614661200,513888.20789999998],[1614747600,513888.20789999998],[1614834000,513888.20789999998],[1614920400,513888.20789999998],[1615006800,513888.20789999998],[1615093200,513888.20789999998],[1615179600,513888.20789999998],[1615266000,513888.20789999998],[1615352400,513888.20789999998],[1615438800,513888.20789999998],[1615525200,513888.20789999998],[1615611600,513888.20789999998],[1615698000,513888.20789999998],[1615780800,513888.20789999998],[1615867200,513888.20789999998],[1615953600,513888.20789999998],[1616040000,513888.20789999998],[1616126400,513888.20789999998],[1616212800,513888.20789999998],[1616299200,513888.20789999998],[1616385600,513888.20789999998],[1616472000,513888.20789999998],[1616558400,513888.20789999998],[1616644800,513888.20789999998],[1616731200,513888.20789999998],[1616817600,513888.20789999998],[1616904000,513888.20789999998],[1616990400,513888.20789999998],[1617076800,513888.20789999998],[1617163200,513888.20789999998],[1617249600,513888.20789999998],[1617336000,513888.20789999998],[1617422400,513888.20789999998],[1617508800,513888.20789999998],[1617595200,513888.20789999998],[1617681600,513888.20789999998],[1617768000,513888.20789999998],[1617854400,513888.20789999998],[1617940800,513888.20789999998],[1618027200,513888.20789999998],[1618113600,513888.20789999998],[1618200000,513888.20789999998],[1618286400,513888.20789999998],[1618372800,513888.20789999998],[1618459200,513888.20789999998],[1618545600,513888.20789999998],[1618632000,513888.20789999998],[1618718400,513888.20789999998],[1618804800,513888.20789999998],[1618891200,513888.20789999998],[1618977600,513888.20789999998],[1619064000,513888.20789999998],[1619150400,513888.20789999998],[1619236800,513888.20789999998],[1619323200,513888.20789999998],[1619409600,513888.20789999998],[1619496000,513888.20789999998],[1619582400,513888.20789999998],[1619668800,513888.20789999998],[1619755200,513888.20789999998],[1619841600,513888.20789999998],[1619928000,513888.20789999998],[1620014400,513888.20789999998],[1620100800,513888.20789999998],[1620187200,513888.20789999998],[1620273600,513888.20789999998],[1620360000,513888.20789999998],[1620446400,513888.20789999998],[1620532800,513888.20789999998],[1620619200,513888.20789999998],[1620705600,513888.20789999998],[1620792000,513888.20789999998],[1620878400,513888.20789999998],[1620964800,513888.20789999998],[1621051200,513888.20789999998],[1621137600,513888.20789999998],[1621224000,513888.20789999998],[1621310400,513888.20789999998],[1621396800,513888.20789999998],[1621483200,513888.20789999998],[1621569600,513888.20789999998],[1621656000,513888.20789999998],[1621742400,513888.20789999998],[1621828800,513888.20789999998],[1621915200,513888.20789999998],[1622001600,513888.20789999998],[1622088000,513888.20789999998],[1622174400,513888.20789999998],[1622260800,513888.20789999998],[1622347200,513888.20789999998],[1622433600,513888.20789999998],[1622520000,513888.20789999998],[1622606400,513888.20789999998],[1622692800,513888.20789999998],[1622779200,513888.20789999998],[1622865600,513888.20789999998],[1622952000,513888.20789999998],[1623038400,513888.20789999998],[1623124800,513888.20789999998],[1623211200,513888.20789999998],[1623297600,513888.20789999998],[1623384000,513888.20789999998],[1623470400,513888.20789999998],[1623556800,513888.20789999998],[1623643200,513888.20789999998],[1623729600,513888.20789999998],[1623816000,513888.20789999998],[1623902400,513888.20789999998],[1623988800,513888.20789999998],[1624075200,513888.20789999998],[1624161600,513888.20789999998],[1624248000,513888.20789999998],[1624334400,513888.20789999998],[1624420800,513888.20789999998],[1624507200,513888.20789999998],[1624593600,513888.20789999998],[1624680000,513888.20789999998],[1624766400,513888.20789999998],[1624852800,513888.20789999998],[1624939200,513888.20789999998],[1625025600,513888.20789999998],[1625112000,513888.20789999998],[1625198400,513888.20789999998],[1625284800,1251488.2159],[1625371200,1251488.2159],[1625457600,1251488.2159],[1625544000,1251488.2159],[1625630400,1251488.2159],[1625716800,1251488.2159],[1625803200,1251488.2159],[1625889600,1251488.2159],[1625976000,1251488.2159],[1626062400,1251488.2159],[1626148800,1251488.2159],[1626235200,1251488.2159],[1626321600,1251488.2159],[1626408000,1251488.2159],[1626494400,1251488.2159],[1626580800,1251488.2159],[1626667200,1251488.2159],[1626753600,1251488.2159],[1626840000,1251488.2159],[1626926400,1251488.2159],[1627012800,1251488.2159],[1627099200,1251488.2159],[1627185600,1251488.2159],[1627272000,1251488.2159],[1627358400,1251488.2159],[1627444800,1251488.2159],[1627531200,1251488.2159],[1627617600,1251488.2159],[1627704000,1251488.2159],[1627790400,1251488.2159],[1627876800,1251488.2159],[1627963200,1251488.2159],[1628049600,1251488.2159],[1628136000,1251488.2159],[1628222400,1251488.2159],[1628308800,1251488.2159],[1628395200,1251488.2159],[1628481600,1251488.2159],[1628568000,1251488.2159],[1628654400,1251488.2159],[1628740800,1251488.2159],[1628827200,1251488.2159],[1628913600,1251488.2159],[1629000000,1251488.2159],[1629086400,1251488.2159],[1629172800,1251488.2159],[1629259200,1251488.2159],[1629345600,1251488.2159],[1629432000,1251488.2159],[1629518400,1251488.2159],[1629604800,1251488.2159],[1629691200,1251488.2159],[1629777600,1251488.2159],[1629864000,1251488.2159],[1629950400,1251488.2159],[1630036800,1251488.2159],[1630123200,1251488.2159],[1630209600,1251488.2159],[1630296000,1251488.2159],[1630382400,1251488.2159],[1630468800,1251488.2159],[1630555200,1251488.2159],[1630641600,1251488.2159],[1630728000,1251488.2159],[1630814400,1251488.2159],[1630900800,1251488.2159],[1630987200,1251488.2159],[1631073600,1251488.2159],[1631160000,1251488.2159],[1631246400,1251488.2159],[1631332800,1251488.2159],[1631419200,1251488.2159],[1631505600,1251488.2159],[1631592000,1251488.2159],[1631678400,1251488.2159],[1631764800,1251488.2159],[1631851200,1251488.2159],[1631937600,1251488.2159],[1632024000,1251488.2159],[1632110400,1251488.2159],[1632196800,1251488.2159],[1632283200,1251488.2159],[1632369600,1251488.2159],[1632456000,1251488.2159],[1632542400,1251488.2159],[1632628800,1251488.2159],[1632715200,1251488.2159],[1632801600,1251488.2159],[1632888000,1251488.2159],[1632974400,1251488.2159],[1633060800,1251488.2159],[1633147200,1251488.2159],[1633233600,1251488.2159],[1633320000,1251488.2159],[1633406400,1251488.2159],[1633492800,1251488.2159],[1633579200,1251488.2159],[1633665600,1251488.2159],[1633752000,1251488.2159],[1633838400,1251488.2159],[1633924800,1251488.2159],[1634011200,1251488.2159],[1634097600,1251488.2159],[1634184000,1251488.2159],[1634270400,1251488.2159],[1634356800,1251488.2159],[1634443200,1251488.2159],[1634529600,1251488.2159],[1634616000,1251488.2159],[1634702400,1251488.2159],[1634788800,1251488.2159],[1634875200,1251488.2159],[1634961600,1251488.2159],[1635048000,1251488.2159],[1635134400,1251488.2159],[1635220800,1251488.2159],[1635307200,1251488.2159],[1635393600,1251488.2159],[1635480000,1251488.2159],[1635566400,1251488.2159],[1635652800,1251488.2159],[1635739200,1251488.2159],[1635825600,1251488.2159],[1635912000,1251488.2159],[1635998400,1251488.2159],[1636084800,1251488.2159],[1636171200,1251488.2159],[1636257600,1251488.2159],[1636347600,1251488.2159],[1636434000,1251488.2159],[1636520400,1251488.2159],[1636606800,1251488.2159],[1636693200,1251488.2159],[1636779600,1251488.2159],[1636866000,1251488.2159],[1636952400,1251488.2159],[1637038800,1251488.2159],[1637125200,1251488.2159],[1637211600,1251488.2159],[1637298000,1251488.2159],[1637384400,1251488.2159],[1637470800,1251488.2159],[1637557200,1251488.2159],[1637643600,1251488.2159],[1637730000,1251488.2159],[1637816400,1251488.2159],[1637902800,1251488.2159],[1637989200,1251488.2159],[1638075600,1251488.2159],[1638162000,1251488.2159],[1638248400,1251488.2159],[1638334800,1251488.2159],[1638421200,1251488.2159],[1638507600,1251488.2159],[1638594000,1251488.2159],[1638680400,1251488.2159],[1638766800,1251488.2159],[1638853200,1251488.2159],[1638939600,1251488.2159],[1639026000,1251488.2159],[1639112400,1251488.2159],[1639198800,1251488.2159],[1639285200,1251488.2159],[1639371600,1251488.2159],[1639458000,1251488.2159],[1639544400,1251488.2159],[1639630800,1251488.2159],[1639717200,1251488.2159],[1639803600,1251488.2159],[1639890000,1251488.2159],[1639976400,1251488.2159],[1640062800,1251488.2159],[1640149200,1251488.2159],[1640235600,1251488.2159],[1640322000,1251488.2159],[1640408400,1251488.2159],[1640494800,1251488.2159],[1640581200,1251488.2159],[1640667600,1251488.2159],[1640754000,1251488.2159],[1640840400,1251488.2159],[1640926800,1251488.2159],[1641013200,1251488.2159],[1641099600,1251488.2159],[1641186000,1251488.2159],[1641272400,1251488.2159],[1641358800,1251488.2159],[1641445200,1251488.2159],[1641531600,1251488.2159],[1641618000,1251488.2159],[1641704400,1251488.2159],[1641790800,1251488.2159],[1641877200,1251488.2159],[1641963600,1251488.2159],[1642050000,1251488.2159],[1642136400,1251488.2159],[1642222800,1251488.2159],[1642309200,1251488.2159],[1642395600,1251488.2159],[1642482000,1251488.2159],[1642568400,1251488.2159],[1642654800,1251488.2159],[1642741200,1251488.2159],[1642827600,1251488.2159],[1642914000,1251488.2159],[1643000400,1251488.2159],[1643086800,1251488.2159],[1643173200,1251488.2159],[1643259600,1251488.2159],[1643346000,1251488.2159],[1643432400,1251488.2159],[1643518800,1251488.2159],[1643605200,1251488.2159],[1643691600,1251488.2159],[1643778000,1251488.2159],[1643864400,1251488.2159],[1643950800,1251488.2159],[1644037200,1251488.2159],[1644123600,1251488.2159],[1644210000,1251488.2159],[1644296400,1251488.2159],[1644382800,1251488.2159],[1644469200,1251488.2159],[1644555600,1251488.2159],[1644642000,1251488.2159],[1644728400,1251488.2159],[1644814800,1251488.2159],[1644901200,1251488.2159],[1644987600,1251488.2159],[1645074000,1251488.2159],[1645160400,1251488.2159],[1645246800,1251488.2159],[1645333200,1251488.2159],[1645419600,1251488.2159],[1645506000,1251488.2159],[1645592400,1251488.2159],[1645678800,1251488.2159],[1645765200,1251488.2159],[1645851600,1251488.2159],[1645938000,1251488.2159],[1646024400,1251488.2159],[1646110800,1251488.2159],[1646197200,1251488.2159],[1646283600,1251488.2159],[1646370000,1251488.2159],[1646456400,1251488.2159],[1646542800,1251488.2159],[1646629200,1251488.2159],[1646715600,1251488.2159],[1646802000,1251488.2159],[1646888400,1251488.2159],[1646974800,1251488.2159],[1647061200,1251488.2159],[1647147600,1251488.2159],[1647230400,1251488.2159],[1647316800,1251488.2159],[1647403200,1251488.2159],[1647489600,1251488.2159],[1647576000,1251488.2159],[1647662400,1251488.2159],[1647748800,1251488.2159],[1647835200,1251488.2159],[1647921600,1251488.2159],[1648008000,1251488.2159],[1648094400,1251488.2159],[1648180800,1251488.2159],[1648267200,1251488.2159],[1648353600,1251488.2159],[1648440000,1251488.2159],[1648526400,1251488.2159],[1648612800,1251488.2159],[1648699200,1251488.2159],[1648785600,1251488.2159],[1648872000,1251488.2159],[1648958400,1251488.2159],[1649044800,1251488.2159],[1649131200,1251488.2159],[1649217600,1251488.2159],[1649304000,1251488.2159],[1649390400,1251488.2159],[1649476800,1251488.2159],[1649563200,1251488.2159],[1649649600,1251488.2159],[1649736000,1251488.2159],[1649822400,1251488.2159],[1649908800,1251488.2159],[1649995200,1251488.2159],[1650081600,1251488.2159],[1650168000,1251488.2159],[1650254400,1251488.2159],[1650340800,1251488.2159],[1650427200,1251488.2159],[1650513600,1251488.2159],[1650600000,1251488.2159],[1650686400,1251488.2159],[1650772800,1251488.2159],[1650859200,1251488.2159],[1650945600,1251488.2159],[1651032000,1251488.2159],[1651118400,1251488.2159],[1651204800,1251488.2159],[1651291200,1251488.2159],[1651377600,1251488.2159],[1651464000,1251488.2159],[1651550400,1251488.2159],[1651636800,1251488.2159],[1651723200,1251488.2159],[1651809600,1251488.2159],[1651896000,1251488.2159],[1651982400,1251488.2159],[1652068800,1251488.2159],[1652155200,1251488.2159],[1652241600,1251488.2159],[1652328000,1251488.2159],[1652414400,1251488.2159],[1652500800,1251488.2159],[1652587200,1251488.2159],[1652673600,1251488.2159],[1652760000,1251488.2159],[1652846400,1251488.2159],[1652932800,1251488.2159],[1653019200,1251488.2159],[1653105600,1251488.2159],[1653192000,1251488.2159],[1653278400,1251488.2159],[1653364800,1251488.2159],[1653451200,1251488.2159],[1653537600,1251488.2159],[1653624000,1251488.2159],[1653710400,1251488.2159],[1653796800,1251488.2159],[1653883200,1251488.2159],[1653969600,1251488.2159],[1654056000,1251488.2159],[1654142400,1251488.2159],[1654228800,1251488.2159],[1654315200,1251488.2159],[1654401600,1251488.2159],[1654488000,1251488.2159],[1654574400,1251488.2159],[1654660800,1251488.2159],[1654747200,1251488.2159],[1654833600,1251488.2159],[1654920000,1251488.2159],[1655006400,1251488.2159],[1655092800,1251488.2159],[1655179200,1251488.2159],[1655265600,1251488.2159],[1655352000,1251488.2159],[1655438400,1251488.2159],[1655524800,1251488.2159],[1655611200,1251488.2159],[1655697600,1251488.2159],[1655784000,1251488.2159],[1655870400,1251488.2159],[1655956800,1251488.2159],[1656043200,1251488.2159],[1656129600,1251488.2159],[1656216000,1251488.2159],[1656302400,1251488.2159],[1656388800,1251488.2159],[1656475200,1251488.2159],[1656561600,1251488.2159],[1656648000,1251488.2159],[1656734400,1251488.2159],[1656820800,1251488.2159],[1656907200,1251488.2159],[1656993600,1251488.2159],[1657080000,1566784.1946],[1657166400,1566784.1946],[1657252800,1566784.1946],[1657339200,1566784.1946],[1657425600,1566784.1946],[1657512000,1566784.1946],[1657598400,1566784.1946],[1657684800,1566784.1946],[1657771200,1566784.1946],[1657857600,1566784.1946],[1657944000,1566784.1946],[1658030400,1566784.1946],[1658116800,1566784.1946],[1658203200,1566784.1946],[1658289600,1566784.1946],[1658376000,1566784.1946],[1658462400,1566784.1946],[1658548800,1566784.1946],[1658635200,1566784.1946],[1658721600,1566784.1946],[1658808000,1566784.1946],[1658894400,1566784.1946],[1658980800,1566784.1946],[1659067200,1566784.1946],[1659153600,1566784.1946],[1659240000,1566784.1946],[1659326400,1566784.1946],[1659412800,1566784.1946],[1659499200,1566784.1946],[1659585600,1566784.1946],[1659672000,1566784.1946],[1659758400,1566784.1946],[1659844800,1566784.1946],[1659931200,1566784.1946],[1660017600,1566784.1946],[1660104000,1566784.1946],[1660190400,1566784.1946],[1660276800,1566784.1946],[1660363200,1566784.1946],[1660449600,1566784.1946],[1660536000,1566784.1946],[1660622400,1566784.1946],[1660708800,1566784.1946],[1660795200,1566784.1946],[1660881600,1566784.1946],[1660968000,1566784.1946],[1661054400,1566784.1946],[1661140800,1566784.1946],[1661227200,1566784.1946],[1661313600,1566784.1946],[1661400000,1566784.1946],[1661486400,1566784.1946],[1661572800,1566784.1946],[1661659200,1566784.1946],[1661745600,1566784.1946],[1661832000,1566784.1946],[1661918400,1566784.1946],[1662004800,1566784.1946],[1662091200,1566784.1946],[1662177600,1566784.1946],[1662264000,1566784.1946],[1662350400,1566784.1946],[1662436800,1566784.1946],[1662523200,1566784.1946],[1662609600,1566784.1946],[1662696000,1566784.1946],[1662782400,1566784.1946],[1662868800,1566784.1946],[1662955200,1566784.1946],[1663041600,1566784.1946],[1663128000,1566784.1946],[1663214400,1566784.1946],[1663300800,1566784.1946],[1663387200,1566784.1946],[1663473600,1566784.1946],[1663560000,1566784.1946],[1663646400,1566784.1946],[1663732800,1566784.1946],[1663819200,1566784.1946],[1663905600,1566784.1946],[1663992000,1566784.1946],[1664078400,1566784.1946],[1664164800,1566784.1946],[1664251200,1566784.1946],[1664337600,1566784.1946],[1664424000,1566784.1946],[1664510400,1566784.1946],[1664596800,1566784.1946],[1664683200,1566784.1946],[1664769600,1566784.1946],[1664856000,1566784.1946],[1664942400,1566784.1946],[1665028800,1566784.1946],[1665115200,1566784.1946],[1665201600,1566784.1946],[1665288000,1566784.1946],[1665374400,1566784.1946],[1665460800,1566784.1946],[1665547200,1566784.1946],[1665633600,1566784.1946],[1665720000,1566784.1946],[1665806400,1566784.1946],[1665892800,1566784.1946],[1665979200,1566784.1946],[1666065600,1566784.1946],[1666152000,1566784.1946],[1666238400,1566784.1946],[1666324800,1566784.1946],[1666411200,1566784.1946],[1666497600,1566784.1946],[1666584000,1566784.1946],[1666670400,1566784.1946],[1666756800,1566784.1946],[1666843200,1566784.1946],[1666929600,1566784.1946],[1667016000,1566784.1946],[1667102400,1566784.1946],[1667188800,1566784.1946],[1667275200,1566784.1946],[1667361600,1566784.1946],[1667448000,1566784.1946],[1667534400,1566784.1946],[1667620800,1566784.1946],[1667707200,1566784.1946],[1667797200,1566784.1946],[1667883600,1566784.1946],[1667970000,1566784.1946],[1668056400,1566784.1946],[1668142800,1566784.1946],[1668229200,1566784.1946],[1668315600,1566784.1946],[1668402000,1566784.1946],[1668488400,1566784.1946],[1668574800,1566784.1946],[1668661200,1566784.1946],[1668747600,1566784.1946],[1668834000,1566784.1946],[1668920400,1566784.1946],[1669006800,1566784.1946],[1669093200,1566784.1946],[1669179600,1566784.1946],[1669266000,1566784.1946],[1669352400,1566784.1946],[1669438800,1566784.1946],[1669525200,1566784.1946],[1669611600,1566784.1946],[1669698000,1566784.1946],[1669784400,1566784.1946],[1669870800,1566784.1946],[1669957200,1566784.1946],[1670043600,1566784.1946],[1670130000,1566784.1946],[1670216400,1566784.1946],[1670302800,1566784.1946],[1670389200,1566784.1946],[1670475600,1566784.1946],[1670562000,1566784.1946],[1670648400,1566784.1946],[1670734800,1566784.1946],[1670821200,1566784.1946],[1670907600,1566784.1946],[1670994000,1566784.1946],[1671080400,1566784.1946],[1671166800,1566784.1946],[1671253200,1566784.1946],[1671339600,1566784.1946],[1671426000,1566784.1946],[1671512400,1566784.1946],[1671598800,1566784.1946],[1671685200,1566784.1946],[1671771600,1566784.1946],[1671858000,1566784.1946],[1671944400,1566784.1946],[1672030800,1566784.1946],[1672117200,1566784.1946],[1672203600,1566784.1946],[1672290000,1566784.1946],[1672376400,1566784.1946],[1672462800,1566784.1946],[1672549200,1566784.1946],[1672635600,1566784.1946],[1672722000,1566784.1946],[1672808400,1566784.1946],[1672894800,1566784.1946],[1672981200,1566784.1946],[1673067600,1566784.1946],[1673154000,1566784.1946],[1673240400,1566784.1946],[1673326800,1566784.1946],[1673413200,1566784.1946],[1673499600,1566784.1946],[1673586000,1566784.1946],[1673672400,1566784.1946],[1673758800,1566784.1946],[1673845200,1566784.1946],[1673931600,1566784.1946],[1674018000,1566784.1946],[1674104400,1566784.1946],[1674190800,1566784.1946],[1674277200,1566784.1946],[1674363600,1566784.1946],[1674450000,1566784.1946],[1674536400,1566784.1946],[1674622800,1566784.1946],[1674709200,1566784.1946],[1674795600,1566784.1946],[1674882000,1566784.1946],[1674968400,1566784.1946],[1675054800,1566784.1946],[1675141200,1566784.1946],[1675227600,1566784.1946],[1675314000,1566784.1946],[1675400400,1566784.1946],[1675486800,1566784.1946],[1675573200,1566784.1946],[1675659600,1566784.1946],[1675746000,1566784.1946],[1675832400,1566784.1946],[1675918800,1566784.1946],[1676005200,1566784.1946],[1676091600,1566784.1946],[1676178000,1566784.1946],[1676264400,1566784.1946],[1676350800,1566784.1946],[1676437200,1566784.1946],[1676523600,1566784.1946],[1676610000,1566784.1946],[1676696400,1566784.1946],[1676782800,1566784.1946],[1676869200,1566784.1946],[1676955600,1566784.1946],[1677042000,1566784.1946],[1677128400,1566784.1946],[1677214800,1566784.1946],[1677301200,1566784.1946],[1677387600,1566784.1946],[1677474000,1566784.1946],[1677560400,1566784.1946],[1677646800,1566784.1946],[1677733200,1566784.1946],[1677819600,1566784.1946],[1677906000,1566784.1946],[1677992400,1566784.1946],[1678078800,1566784.1946],[1678165200,1566784.1946],[1678251600,1566784.1946],[1678338000,1566784.1946],[1678424400,1566784.1946],[1678510800,1566784.1946],[1678597200,1566784.1946],[1678680000,1566784.1946],[1678766400,1566784.1946],[1678852800,1566784.1946],[1678939200,1566784.1946],[1679025600,1566784.1946],[1679112000,1566784.1946],[1679198400,1566784.1946],[1679284800,1566784.1946],[1679371200,1566784.1946],[1679457600,1566784.1946],[1679544000,1566784.1946],[1679630400,1566784.1946],[1679716800,1566784.1946],[1679803200,1566784.1946],[1679889600,1566784.1946],[1679976000,1566784.1946],[1680062400,1566784.1946],[1680148800,1566784.1946],[1680235200,1566784.1946],[1680321600,1566784.1946],[1680408000,1566784.1946],[1680494400,1566784.1946],[1680580800,1566784.1946],[1680667200,1566784.1946],[1680753600,1566784.1946],[1680840000,1566784.1946],[1680926400,1566784.1946],[1681012800,1566784.1946],[1681099200,1566784.1946],[1681185600,1566784.1946],[1681272000,1566784.1946],[1681358400,1566784.1946],[1681444800,1566784.1946],[1681531200,1566784.1946],[1681617600,1566784.1946],[1681704000,1566784.1946],[1681790400,1566784.1946],[1681876800,1566784.1946],[1681963200,1566784.1946],[1682049600,1566784.1946],[1682136000,1566784.1946],[1682222400,1566784.1946],[1682308800,1566784.1946],[1682395200,1566784.1946],[1682481600,1566784.1946],[1682568000,1566784.1946],[1682654400,1566784.1946],[1682740800,1566784.1946],[1682827200,1566784.1946],[1682913600,1566784.1946],[1683000000,1566784.1946],[1683086400,1566784.1946],[1683172800,1566784.1946],[1683259200,1566784.1946],[1683345600,1566784.1946],[1683432000,1566784.1946],[1683518400,1566784.1946],[1683604800,1566784.1946],[1683691200,1566784.1946],[1683777600,1566784.1946],[1683864000,1566784.1946],[1683950400,1566784.1946],[1684036800,1566784.1946],[1684123200,1566784.1946],[1684209600,1566784.1946],[1684296000,1566784.1946],[1684382400,1566784.1946],[1684468800,1566784.1946],[1684555200,1566784.1946],[1684641600,1566784.1946],[1684728000,1566784.1946],[1684814400,1566784.1946],[1684900800,1566784.1946],[1684987200,1566784.1946],[1685073600,1566784.1946],[1685160000,1566784.1946],[1685246400,1566784.1946],[1685332800,1566784.1946],[1685419200,1566784.1946],[1685505600,1566784.1946],[1685592000,1566784.1946],[1685678400,1566784.1946],[1685764800,1566784.1946],[1685851200,1566784.1946],[1685937600,1566784.1946],[1686024000,1566784.1946],[1686110400,1566784.1946],[1686196800,1566784.1946],[1686283200,1566784.1946],[1686369600,1566784.1946],[1686456000,1566784.1946],[1686542400,1566784.1946],[1686628800,1566784.1946],[1686715200,1566784.1946],[1686801600,1566784.1946],[1686888000,1566784.1946],[1686974400,1566784.1946],[1687060800,1566784.1946],[1687147200,1566784.1946],[1687233600,1566784.1946],[1687320000,1566784.1946],[1687406400,1566784.1946],[1687492800,1566784.1946],[1687579200,1566784.1946],[1687665600,1566784.1946],[1687752000,1566784.1946],[1687838400,1566784.1946],[1687924800,1566784.1946],[1688011200,1566784.1946],[1688097600,1566784.1946],[1688184000,1566784.1946],[1688270400,1566784.1946],[1688356800,1566784.1946],[1688443200,1566784.1946],[1688529600,1566784.1946],[1688616000,1598520.6154],[1688702400,1598520.6154],[1688788800,1598520.6154],[1688875200,1598520.6154],[1688961600,1598520.6154],[1689048000,1598520.6154],[1689134400,1598520.6154],[1689220800,1598520.6154],[1689307200,1598520.6154],[1689393600,1598520.6154],[1689480000,1598520.6154],[1689566400,1598520.6154],[1689652800,1598520.6154],[1689739200,1598520.6154],[1689825600,1598520.6154],[1689912000,1598520.6154],[1689998400,1598520.6154],[1690084800,1598520.6154],[1690171200,1598520.6154],[1690257600,1598520.6154],[1690344000,1598520.6154],[1690430400,1598520.6154],[1690516800,1598520.6154],[1690603200,1598520.6154],[1690689600,1598520.6154],[1690776000,1598520.6154],[1690862400,1598520.6154],[1690948800,1598520.6154],[1691035200,1598520.6154],[1691121600,1598520.6154],[1691208000,1598520.6154],[1691294400,1598520.6154],[1691380800,1598520.6154],[1691467200,1598520.6154],[1691553600,1598520.6154],[1691640000,1598520.6154],[1691726400,1598520.6154],[1691812800,1598520.6154],[1691899200,1598520.6154],[1691985600,1598520.6154],[1692072000,1598520.6154],[1692158400,1598520.6154],[1692244800,1598520.6154],[1692331200,1598520.6154],[1692417600,1598520.6154],[1692504000,1598520.6154],[1692590400,1598520.6154],[1692676800,1598520.6154],[1692763200,1598520.6154],[1692849600,1598520.6154],[1692936000,1598520.6154],[1693022400,1598520.6154],[1693108800,1598520.6154],[1693195200,1598520.6154],[1693281600,1598520.6154],[1693368000,1598520.6154],[1693454400,1598520.6154],[1693540800,1598520.6154],[1693627200,1598520.6154],[1693713600,1598520.6154],[1693800000,1598520.6154],[1693886400,1598520.6154],[1693972800,1598520.6154],[1694059200,1598520.6154],[1694145600,1598520.6154],[1694232000,1598520.6154],[1694318400,1598520.6154],[1694404800,1598520.6154],[1694491200,1598520.6154],[1694577600,1598520.6154],[1694664000,1598520.6154],[1694750400,1598520.6154],[1694836800,1598520.6154],[1694923200,1598520.6154],[1695009600,1598520.6154],[1695096000,1598520.6154],[1695182400,1598520.6154],[1695268800,1598520.6154],[1695355200,1598520.6154],[1695441600,1598520.6154],[1695528000,1598520.6154],[1695614400,1598520.6154],[1695700800,1598520.6154],[1695787200,1598520.6154],[1695873600,1598520.6154],[1695960000,1598520.6154],[1696046400,1598520.6154],[1696132800,1598520.6154],[1696219200,1598520.6154],[1696305600,1598520.6154],[1696392000,1598520.6154],[1696478400,1598520.6154],[1696564800,1598520.6154],[1696651200,1598520.6154],[1696737600,1598520.6154],[1696824000,1598520.6154],[1696910400,1598520.6154],[1696996800,1598520.6154],[1697083200,1598520.6154],[1697169600,1598520.6154],[1697256000,1598520.6154],[1697342400,1598520.6154],[1697428800,1598520.6154],[1697515200,1598520.6154],[1697601600,1598520.6154],[1697688000,1598520.6154],[1697774400,1598520.6154],[1697860800,1598520.6154],[1697947200,1598520.6154],[1698033600,1598520.6154],[1698120000,1598520.6154],[1698206400,1598520.6154],[1698292800,1598520.6154],[1698379200,1598520.6154],[1698465600,1598520.6154],[1698552000,1598520.6154],[1698638400,1598520.6154],[1698724800,1598520.6154],[1698811200,1598520.6154],[1698897600,1598520.6154],[1698984000,1598520.6154],[1699070400,1598520.6154],[1699156800,1598520.6154],[1699246800,1598520.6154],[1699333200,1598520.6154],[1699419600,1598520.6154],[1699506000,1598520.6154],[1699592400,1598520.6154],[1699678800,1598520.6154],[1699765200,1598520.6154],[1699851600,1598520.6154],[1699938000,1598520.6154],[1700024400,1598520.6154],[1700110800,1598520.6154],[1700197200,1598520.6154],[1700283600,1598520.6154],[1700370000,1598520.6154],[1700456400,1598520.6154],[1700542800,1598520.6154],[1700629200,1598520.6154],[1700715600,1598520.6154],[1700802000,1598520.6154],[1700888400,1598520.6154],[1700974800,1598520.6154],[1701061200,1598520.6154],[1701147600,1598520.6154],[1701234000,1598520.6154],[1701320400,1598520.6154],[1701406800,1598520.6154],[1701493200,1598520.6154],[1701579600,1598520.6154],[1701666000,1598520.6154],[1701752400,1598520.6154],[1701838800,1598520.6154],[1701925200,1598520.6154],[1702011600,1598520.6154],[1702098000,1598520.6154],[1702184400,1598520.6154],[1702270800,1598520.6154],[1702357200,1598520.6154],[1702443600,1598520.6154],[1702530000,1598520.6154],[1702616400,1598520.6154],[1702702800,1598520.6154],[1702789200,1598520.6154],[1702875600,1598520.6154],[1702962000,1598520.6154],[1703048400,1598520.6154],[1703134800,1598520.6154],[1703221200,1598520.6154],[1703307600,1598520.6154],[1703394000,1598520.6154],[1703480400,1598520.6154],[1703566800,1598520.6154],[1703653200,1598520.6154],[1703739600,1598520.6154],[1703826000,1598520.6154],[1703912400,1598520.6154],[1703998800,1598520.6154],[1704085200,1598520.6154],[1704171600,1598520.6154],[1704258000,1598520.6154],[1704344400,1598520.6154],[1704430800,1598520.6154],[1704517200,1598520.6154],[1704603600,1598520.6154],[1704690000,1598520.6154],[1704776400,1598520.6154],[1704862800,1598520.6154],[1704949200,1598520.6154],[1705035600,1598520.6154],[1705122000,1598520.6154],[1705208400,1598520.6154],[1705294800,1598520.6154],[1705381200,1598520.6154],[1705467600,1598520.6154],[1705554000,1598520.6154],[1705640400,1598520.6154],[1705726800,1598520.6154],[1705813200,1598520.6154],[1705899600,1598520.6154],[1705986000,1598520.6154],[1706072400,1598520.6154],[1706158800,1598520.6154],[1706245200,1598520.6154],[1706331600,1598520.6154],[1706418000,1598520.6154],[1706504400,1598520.6154],[1706590800,1598520.6154],[1706677200,1598520.6154],[1706763600,1598520.6154],[1706850000,1598520.6154],[1706936400,1598520.6154],[1707022800,1598520.6154],[1707109200,1598520.6154],[1707195600,1598520.6154],[1707282000,1598520.6154],[1707368400,1598520.6154],[1707454800,1598520.6154],[1707541200,1598520.6154],[1707627600,1598520.6154],[1707714000,1598520.6154],[1707800400,1598520.6154],[1707886800,1598520.6154],[1707973200,1598520.6154],[1708059600,1598520.6154],[1708146000,1598520.6154],[1708232400,1598520.6154],[1708318800,1598520.6154],[1708405200,1598520.6154],[1708491600,1598520.6154],[1708578000,1598520.6154],[1708664400,1598520.6154],[1708750800,1598520.6154],[1708837200,1598520.6154],[1708923600,1598520.6154],[1709010000,1598520.6154],[1709096400,1598520.6154],[1709182800,1598520.6154],[1709269200,1598520.6154],[1709355600,1598520.6154],[1709442000,1598520.6154],[1709528400,1598520.6154],[1709614800,1598520.6154],[1709701200,1598520.6154],[1709787600,1598520.6154],[1709874000,1598520.6154],[1709960400,1598520.6154],[1710046800,1598520.6154],[1710129600,1598520.6154],[1710216000,1598520.6154],[1710302400,1598520.6154],[1710388800,1598520.6154],[1710475200,1598520.6154],[1710561600,1598520.6154],[1710648000,1598520.6154],[1710734400,1598520.6154],[1710820800,1598520.6154],[1710907200,1598520.6154],[1710993600,1598520.6154],[1711080000,1598520.6154],[1711166400,1598520.6154],[1711252800,1598520.6154],[1711339200,1598520.6154],[1711425600,1598520.6154],[1711512000,1598520.6154],[1711598400,1598520.6154],[1711684800,1598520.6154],[1711771200,1598520.6154],[1711857600,1598520.6154],[1711944000,1598520.6154],[1712030400,1598520.6154],[1712116800,1598520.6154],[1712203200,1598520.6154],[1712289600,1598520.6154],[1712376000,1598520.6154],[1712462400,1598520.6154],[1712548800,1598520.6154],[1712635200,1598520.6154],[1712721600,1598520.6154],[1712808000,1598520.6154],[1712894400,1598520.6154],[1712980800,1598520.6154],[1713067200,1598520.6154],[1713153600,1598520.6154],[1713240000,1598520.6154],[1713326400,1598520.6154],[1713412800,1598520.6154],[1713499200,1598520.6154],[1713585600,1598520.6154],[1713672000,1598520.6154],[1713758400,1598520.6154],[1713844800,1598520.6154],[1713931200,1598520.6154],[1714017600,1598520.6154],[1714104000,1598520.6154],[1714190400,1598520.6154],[1714276800,1598520.6154],[1714363200,1598520.6154],[1714449600,1598520.6154],[1714536000,1598520.6154],[1714622400,1598520.6154],[1714708800,1598520.6154],[1714795200,1598520.6154],[1714881600,1598520.6154],[1714968000,1598520.6154],[1715054400,1598520.6154],[1715140800,1598520.6154],[1715227200,1598520.6154],[1715313600,1598520.6154],[1715400000,1598520.6154],[1715486400,1598520.6154],[1715572800,1598520.6154],[1715659200,1598520.6154],[1715745600,1598520.6154],[1715832000,1598520.6154],[1715918400,1598520.6154],[1716004800,1598520.6154],[1716091200,1598520.6154],[1716177600,1598520.6154],[1716264000,1598520.6154],[1716350400,1598520.6154],[1716436800,1598520.6154],[1716523200,1598520.6154],[1716609600,1598520.6154],[1716696000,1598520.6154],[1716782400,1598520.6154],[1716868800,1598520.6154],[1716955200,1598520.6154],[1717041600,1598520.6154],[1717128000,1598520.6154],[1717214400,1598520.6154],[1717300800,1598520.6154],[1717387200,1598520.6154],[1717473600,1598520.6154],[1717560000,1598520.6154],[1717646400,1598520.6154],[1717732800,1598520.6154],[1717819200,1598520.6154],[1717905600,1598520.6154],[1717992000,1598520.6154],[1718078400,1598520.6154],[1718164800,1598520.6154],[1718251200,1598520.6154],[1718337600,1598520.6154],[1718424000,1598520.6154],[1718510400,1598520.6154],[1718596800,1598520.6154],[1718683200,1598520.6154],[1718769600,1598520.6154],[1718856000,1598520.6154],[1718942400,1598520.6154],[1719028800,1598520.6154],[1719115200,1598520.6154],[1719201600,1598520.6154],[1719288000,1598520.6154],[1719374400,1598520.6154],[1719460800,1598520.6154],[1719547200,1598520.6154],[1719633600,1598520.6154],[1719720000,1598520.6154],[1719806400,1598520.6154],[1719892800,1598520.6154],[1719979200,1708945.5427999999],[1720065600,1708945.5427999999],[1720152000,1708945.5427999999],[1720238400,1708945.5427999999],[1720324800,1708945.5427999999],[1720411200,1708945.5427999999],[1720497600,1708945.5427999999],[1720584000,1708945.5427999999],[1720670400,1708945.5427999999],[1720756800,1708945.5427999999],[1720843200,1708945.5427999999],[1720929600,1708945.5427999999],[1721016000,1708945.5427999999],[1721102400,1708945.5427999999],[1721188800,1708945.5427999999],[1721275200,1708945.5427999999],[1721361600,1708945.5427999999],[1721448000,1708945.5427999999],[1721534400,1708945.5427999999],[1721620800,1708945.5427999999],[1721707200,1708945.5427999999],[1721793600,1708945.5427999999],[1721880000,1708945.5427999999],[1721966400,1708945.5427999999],[1722052800,1708945.5427999999],[1722139200,1708945.5427999999],[1722225600,1708945.5427999999],[1722312000,1708945.5427999999],[1722398400,1708945.5427999999],[1722484800,1708945.5427999999],[1722571200,1708945.5427999999],[1722657600,1708945.5427999999],[1722744000,1708945.5427999999],[1722830400,1708945.5427999999],[1722916800,1708945.5427999999],[1723003200,1708945.5427999999],[1723089600,1708945.5427999999],[1723176000,1708945.5427999999],[1723262400,1708945.5427999999],[1723348800,1708945.5427999999],[1723435200,1708945.5427999999],[1723521600,1708945.5427999999],[1723608000,1708945.5427999999],[1723694400,1708945.5427999999],[1723780800,1708945.5427999999],[1723867200,1708945.5427999999],[1723953600,1708945.5427999999],[1724040000,1708945.5427999999],[1724126400,1708945.5427999999],[1724212800,1708945.5427999999],[1724299200,1708945.5427999999],[1724385600,1708945.5427999999],[1724472000,1708945.5427999999],[1724558400,1708945.5427999999],[1724644800,1708945.5427999999],[1724731200,1708945.5427999999],[1724817600,1708945.5427999999],[1724904000,1708945.5427999999],[1724990400,1708945.5427999999],[1725076800,1708945.5427999999],[1725163200,1708945.5427999999],[1725249600,1708945.5427999999],[1725336000,1708945.5427999999],[1725422400,1708945.5427999999],[1725508800,1708945.5427999999],[1725595200,1708945.5427999999],[1725681600,1708945.5427999999],[1725768000,1708945.5427999999],[1725854400,1708945.5427999999],[1725940800,1708945.5427999999],[1726027200,1708945.5427999999],[1726113600,1708945.5427999999],[1726200000,1708945.5427999999],[1726286400,1708945.5427999999],[1726372800,1708945.5427999999],[1726459200,1708945.5427999999],[1726545600,1708945.5427999999],[1726632000,1708945.5427999999],[1726718400,1708945.5427999999],[1726804800,1708945.5427999999],[1726891200,1708945.5427999999],[1726977600,1708945.5427999999],[1727064000,1708945.5427999999],[1727150400,1708945.5427999999],[1727236800,1708945.5427999999],[1727323200,1708945.5427999999],[1727409600,1708945.5427999999],[1727496000,1708945.5427999999],[1727582400,1708945.5427999999],[1727668800,1708945.5427999999],[1727755200,1708945.5427999999],[1727841600,1708945.5427999999],[1727928000,1708945.5427999999],[1728014400,1708945.5427999999],[1728100800,1708945.5427999999],[1728187200,1708945.5427999999],[1728273600,1708945.5427999999],[1728360000,1708945.5427999999],[1728446400,1708945.5427999999],[1728532800,1708945.5427999999],[1728619200,1708945.5427999999],[1728705600,1708945.5427999999],[1728792000,1708945.5427999999],[1728878400,1708945.5427999999],[1728964800,1708945.5427999999],[1729051200,1708945.5427999999],[1729137600,1708945.5427999999],[1729224000,1708945.5427999999],[1729310400,1708945.5427999999],[1729396800,1708945.5427999999],[1729483200,1708945.5427999999],[1729569600,1708945.5427999999],[1729656000,1708945.5427999999],[1729742400,1708945.5427999999],[1729828800,1708945.5427999999],[1729915200,1708945.5427999999],[1730001600,1708945.5427999999],[1730088000,1708945.5427999999],[1730174400,1708945.5427999999],[1730260800,1708945.5427999999],[1730347200,1708945.5427999999],[1730433600,1708945.5427999999],[1730520000,1708945.5427999999],[1730606400,1708945.5427999999],[1730696400,1708945.5427999999],[1730782800,1708945.5427999999],[1730869200,1708945.5427999999],[1730955600,1708945.5427999999],[1731042000,1708945.5427999999],[1731128400,1708945.5427999999],[1731214800,1708945.5427999999],[1731301200,1708945.5427999999],[1731387600,1708945.5427999999],[1731474000,1708945.5427999999],[1731560400,1708945.5427999999],[1731646800,1708945.5427999999],[1731733200,1708945.5427999999],[1731819600,1708945.5427999999],[1731906000,1708945.5427999999],[1731992400,1708945.5427999999],[1732078800,1708945.5427999999],[1732165200,1708945.5427999999],[1732251600,1708945.5427999999],[1732338000,1708945.5427999999],[1732424400,1708945.5427999999],[1732510800,1708945.5427999999],[1732597200,1708945.5427999999],[1732683600,1708945.5427999999],[1732770000,1708945.5427999999],[1732856400,1708945.5427999999],[1732942800,1708945.5427999999],[1733029200,1708945.5427999999],[1733115600,1708945.5427999999],[1733202000,1708945.5427999999],[1733288400,1708945.5427999999],[1733374800,1708945.5427999999],[1733461200,1708945.5427999999],[1733547600,1708945.5427999999],[1733634000,1708945.5427999999],[1733720400,1708945.5427999999],[1733806800,1708945.5427999999],[1733893200,1708945.5427999999],[1733979600,1708945.5427999999],[1734066000,1708945.5427999999],[1734152400,1708945.5427999999],[1734238800,1708945.5427999999],[1734325200,1708945.5427999999],[1734411600,1708945.5427999999],[1734498000,1708945.5427999999],[1734584400,1708945.5427999999],[1734670800,1708945.5427999999],[1734757200,1708945.5427999999],[1734843600,1708945.5427999999],[1734930000,1708945.5427999999],[1735016400,1708945.5427999999],[1735102800,1708945.5427999999],[1735189200,1708945.5427999999],[1735275600,1708945.5427999999],[1735362000,1708945.5427999999],[1735448400,1708945.5427999999],[1735534800,1708945.5427999999],[1735621200,1708945.5427999999],[1735707600,1708945.5427999999],[1735794000,1708945.5427999999],[1735880400,1708945.5427999999],[1735966800,1708945.5427999999],[1736053200,1708945.5427999999],[1736139600,1708945.5427999999],[1736226000,1708945.5427999999],[1736312400,1708945.5427999999],[1736398800,1708945.5427999999],[1736485200,1708945.5427999999],[1736571600,1708945.5427999999],[1736658000,1708945.5427999999],[1736744400,1708945.5427999999],[1736830800,1708945.5427999999],[1736917200,1708945.5427999999],[1737003600,1708945.5427999999],[1737090000,1708945.5427999999],[1737176400,1708945.5427999999],[1737262800,1708945.5427999999],[1737349200,1708945.5427999999],[1737435600,1708945.5427999999],[1737522000,1708945.5427999999],[1737608400,1708945.5427999999],[1737694800,1708945.5427999999],[1737781200,1708945.5427999999],[1737867600,1708945.5427999999],[1737954000,1708945.5427999999]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2499.4077000000002],[947048400,2499.4077000000002],[947134800,2499.4077000000002],[947221200,2499.4077000000002],[947307600,2499.4077000000002],[947394000,2499.4077000000002],[947480400,2499.4077000000002],[947566800,2499.4077000000002],[947653200,2499.4077000000002],[947739600,2499.4077000000002],[947826000,2499.4077000000002],[947912400,2499.4077000000002],[947998800,2499.4077000000002],[948085200,2499.4077000000002],[948171600,2499.4077000000002],[948258000,2499.4077000000002],[948344400,2499.4077000000002],[948430800,2499.4077000000002],[948517200,2499.4077000000002],[948603600,2499.4077000000002],[948690000,2499.4077000000002],[948776400,2499.4077000000002],[948862800,2499.4077000000002],[948949200,2499.4077000000002],[949035600,2499.4077000000002],[949122000,2499.4077000000002],[949208400,2499.4077000000002],[949294800,2499.4077000000002],[949381200,2499.4077000000002],[949467600,2499.4077000000002],[949554000,2499.4077000000002],[949640400,2499.4077000000002],[949726800,2499.4077000000002],[949813200,2499.4077000000002],[949899600,2499.4077000000002],[949986000,2499.4077000000002],[950072400,2499.4077000000002],[950158800,2499.4077000000002],[950245200,2499.4077000000002],[950331600,2499.4077000000002],[950418000,2499.4077000000002],[950504400,2499.4077000000002],[950590800,2499.4077000000002],[950677200,2499.4077000000002],[950763600,2499.4077000000002],[950850000,2499.4077000000002],[950936400,2499.4077000000002],[951022800,2499.4077000000002],[951109200,2499.4077000000002],[951195600,2499.4077000000002],[951282000,2499.4077000000002],[951368400,2499.4077000000002],[951454800,2499.4077000000002],[951541200,2499.4077000000002],[951627600,2499.4077000000002],[951714000,2499.4077000000002],[951800400,2499.4077000000002],[951886800,2499.4077000000002],[951973200,2499.4077000000002],[952059600,2499.4077000000002],[952146000,2499.4077000000002],[952232400,2499.4077000000002],[952318800,2499.4077000000002],[952405200,2499.4077000000002],[952491600,2499.4077000000002],[952578000,2499.4077000000002],[952664400,2499.4077000000002],[952750800,2499.4077000000002],[952837200,2499.4077000000002],[952923600,2499.4077000000002],[953010000,2499.4077000000002],[953096400,2499.4077000000002],[953182800,2499.4077000000002],[953269200,2499.4077000000002],[953355600,2499.4077000000002],[953442000,2499.4077000000002],[953528400,2499.4077000000002],[953614800,2499.4077000000002],[953701200,2499.4077000000002],[953787600,2499.4077000000002],[953874000,2499.4077000000002],[953960400,2499.4077000000002],[954046800,2499.4077000000002],[954133200,2499.4077000000002],[954219600,2499.4077000000002],[954306000,2499.4077000000002],[954392400,2499.4077000000002],[954478800,2499.4077000000002],[954565200,2499.4077000000002],[954651600,2499.4077000000002],[954734400,2499.4077000000002],[954820800,2499.4077000000002],[954907200,2499.4077000000002],[954993600,2499.4077000000002],[955080000,2499.4077000000002],[955166400,2499.4077000000002],[955252800,2499.4077000000002],[955339200,2499.4077000000002],[955425600,2499.4077000000002],[955512000,2499.4077000000002],[955598400,2499.4077000000002],[955684800,2499.4077000000002],[955771200,2499.4077000000002],[955857600,2499.4077000000002],[955944000,2499.4077000000002],[956030400,2499.4077000000002],[956116800,2499.4077000000002],[956203200,2499.4077000000002],[956289600,2499.4077000000002],[956376000,2499.4077000000002],[956462400,2499.4077000000002],[956548800,2499.4077000000002],[956635200,2499.4077000000002],[956721600,2499.4077000000002],[956808000,2499.4077000000002],[956894400,2499.4077000000002],[956980800,2499.4077000000002],[957067200,2499.4077000000002],[957153600,2499.4077000000002],[957240000,2499.4077000000002],[957326400,2499.4077000000002],[957412800,2499.4077000000002],[957499200,2499.4077000000002],[957585600,2499.4077000000002],[957672000,2499.4077000000002],[957758400,2499.4077000000002],[957844800,2499.4077000000002],[957931200,2499.4077000000002],[958017600,2499.4077000000002],[958104000,2499.4077000000002],[958190400,2499.4077000000002],[958276800,2499.4077000000002],[958363200,2499.4077000000002],[958449600,2499.4077000000002],[958536000,2499.4077000000002],[958622400,2499.4077000000002],[958708800,2499.4077000000002],[958795200,2499.4077000000002],[958881600,2499.4077000000002],[958968000,2499.4077000000002],[959054400,2499.4077000000002],[959140800,2499.4077000000002],[959227200,2499.4077000000002],[959313600,2499.4077000000002],[959400000,2499.4077000000002],[959486400,2499.4077000000002],[959572800,2499.4077000000002],[959659200,2499.4077000000002],[959745600,2499.4077000000002],[959832000,2499.4077000000002],[959918400,2499.4077000000002],[960004800,2499.4077000000002],[960091200,2499.4077000000002],[960177600,2499.4077000000002],[960264000,2499.4077000000002],[960350400,2499.4077000000002],[960436800,2499.4077000000002],[960523200,2499.4077000000002],[960609600,2499.4077000000002],[960696000,2499.4077000000002],[960782400,2499.4077000000002],[960868800,2499.4077000000002],[960955200,2499.4077000000002],[961041600,2499.4077000000002],[961128000,2499.4077000000002],[961214400,2499.4077000000002],[961300800,2499.4077000000002],[961387200,2499.4077000000002],[961473600,2499.4077000000002],[961560000,2499.4077000000002],[961646400,2499.4077000000002],[961732800,2499.4077000000002],[961819200,2499.4077000000002],[961905600,2499.4077000000002],[961992000,2499.4077000000002],[962078400,2499.4077000000002],[962164800,2499.4077000000002],[962251200,2499.4077000000002],[962337600,2499.4077000000002],[962424000,2499.4077000000002],[962510400,2499.4077000000002],[962596800,2499.4077000000002],[962683200,2499.4077000000002],[962769600,2499.4077000000002],[962942400,2995.3921999999998],[963028800,2995.3921999999998],[963115200,2995.3921999999998],[963201600,2995.3921999999998],[963288000,2995.3921999999998],[963374400,2995.3921999999998],[963460800,2995.3921999999998],[963547200,2995.3921999999998],[963633600,2995.3921999999998],[963720000,2995.3921999999998],[963806400,2995.3921999999998],[963892800,2995.3921999999998],[963979200,2995.3921999999998],[964065600,2995.3921999999998],[964152000,2995.3921999999998],[964238400,2995.3921999999998],[964324800,2995.3921999999998],[964411200,2995.3921999999998],[964497600,2995.3921999999998],[964584000,2995.3921999999998],[964670400,2995.3921999999998],[964756800,2995.3921999999998],[964843200,2995.3921999999998],[964929600,2995.3921999999998],[965016000,2995.3921999999998],[965102400,2995.3921999999998],[965188800,2995.3921999999998],[965275200,2995.3921999999998],[965361600,2995.3921999999998],[965448000,2995.3921999999998],[965534400,2995.3921999999998],[965620800,2995.3921999999998],[965707200,2995.3921999999998],[965793600,2995.3921999999998],[965880000,2995.3921999999998],[965966400,2995.3921999999998],[966052800,2995.3921999999998],[966139200,2995.3921999999998],[966225600,2995.3921999999998],[966312000,2995.3921999999998],[966398400,2995.3921999999998],[966484800,2995.3921999999998],[966571200,2995.3921999999998],[966657600,2995.3921999999998],[966744000,2995.3921999999998],[966830400,2995.3921999999998],[966916800,2995.3921999999998],[967003200,2995.3921999999998],[967089600,2995.3921999999998],[967176000,2995.3921999999998],[967262400,2995.3921999999998],[967348800,2995.3921999999998],[967435200,2995.3921999999998],[967521600,2995.3921999999998],[967608000,2995.3921999999998],[967694400,2995.3921999999998],[967780800,2995.3921999999998],[967867200,2995.3921999999998],[967953600,2995.3921999999998],[968040000,2995.3921999999998],[968126400,2995.3921999999998],[968212800,2995.3921999999998],[968299200,2995.3921999999998],[968385600,2995.3921999999998],[968472000,2995.3921999999998],[968558400,2995.3921999999998],[968644800,2995.3921999999998],[968731200,2995.3921999999998],[968817600,2995.3921999999998],[968904000,2995.3921999999998],[968990400,2995.3921999999998],[969076800,2995.3921999999998],[969163200,2995.3921999999998],[969249600,2995.3921999999998],[969336000,2995.3921999999998],[969422400,2995.3921999999998],[969508800,2995.3921999999998],[969595200,2995.3921999999998],[969681600,2995.3921999999998],[969768000,2995.3921999999998],[969854400,2995.3921999999998],[969940800,2995.3921999999998],[970027200,2995.3921999999998],[970113600,2995.3921999999998],[970200000,2995.3921999999998],[970286400,2995.3921999999998],[970372800,2995.3921999999998],[970459200,2995.3921999999998],[970545600,2995.3921999999998],[970632000,2995.3921999999998],[970718400,2995.3921999999998],[970804800,2995.3921999999998],[970891200,2995.3921999999998],[970977600,2995.3921999999998],[971064000,2995.3921999999998],[971150400,2995.3921999999998],[971236800,2995.3921999999998],[971323200,2995.3921999999998],[971409600,2995.3921999999998],[971496000,2995.3921999999998],[971582400,2995.3921999999998],[971668800,2995.3921999999998],[971755200,2995.3921999999998],[971841600,2995.3921999999998],[971928000,2995.3921999999998],[972014400,2995.3921999999998],[972100800,2995.3921999999998],[972187200,2995.3921999999998],[972273600,2995.3921999999998],[972360000,2995.3921999999998],[972446400,2995.3921999999998],[972532800,2995.3921999999998],[972619200,2995.3921999999998],[972705600,2995.3921999999998],[972792000,2995.3921999999998],[972882000,2995.3921999999998],[972968400,2995.3921999999998],[973054800,2995.3921999999998],[973141200,2995.3921999999998],[973227600,2995.3921999999998],[973314000,2995.3921999999998],[973400400,2995.3921999999998],[973486800,2995.3921999999998],[973573200,2995.3921999999998],[973659600,2995.3921999999998],[973746000,2995.3921999999998],[973832400,2995.3921999999998],[973918800,2995.3921999999998],[974005200,2995.3921999999998],[974091600,2995.3921999999998],[974178000,2995.3921999999998],[974264400,2995.3921999999998],[974350800,2995.3921999999998],[974437200,2995.3921999999998],[974523600,2995.3921999999998],[974610000,2995.3921999999998],[974696400,2995.3921999999998],[974782800,2995.3921999999998],[974869200,2995.3921999999998],[974955600,2995.3921999999998],[975042000,2995.3921999999998],[975128400,2995.3921999999998],[975214800,2995.3921999999998],[975301200,2995.3921999999998],[975387600,2995.3921999999998],[975474000,2995.3921999999998],[975560400,2995.3921999999998],[975646800,2995.3921999999998],[975733200,2995.3921999999998],[975819600,2995.3921999999998],[975906000,2995.3921999999998],[975992400,2995.3921999999998],[976078800,2995.3921999999998],[976165200,2995.3921999999998],[976251600,2995.3921999999998],[976338000,2995.3921999999998],[976424400,2995.3921999999998],[976510800,2995.3921999999998],[976597200,2995.3921999999998],[976683600,2995.3921999999998],[976770000,2995.3921999999998],[976856400,2995.3921999999998],[976942800,2995.3921999999998],[977029200,2995.3921999999998],[977115600,2995.3921999999998],[977202000,2995.3921999999998],[977288400,2995.3921999999998],[977374800,2995.3921999999998],[977461200,2995.3921999999998],[977547600,2995.3921999999998],[977634000,2995.3921999999998],[977720400,2995.3921999999998],[977806800,2995.3921999999998],[977893200,2995.3921999999998],[977979600,2995.3921999999998],[978066000,2995.3921999999998],[978152400,2995.3921999999998],[978238800,2995.3921999999998],[978325200,2995.3921999999998],[978411600,2995.3921999999998],[978498000,2995.3921999999998],[978584400,2995.3921999999998],[978670800,2995.3921999999998],[978757200,2995.3921999999998],[978843600,2995.3921999999998],[978930000,2995.3921999999998],[979016400,2995.3921999999998],[979102800,2995.3921999999998],[979189200,2995.3921999999998],[979275600,2995.3921999999998],[979362000,2995.3921999999998],[979448400,2995.3921999999998],[979534800,2995.3921999999998],[979621200,2995.3921999999998],[979707600,2995.3921999999998],[979794000,2995.3921999999998],[979880400,2995.3921999999998],[979966800,2995.3921999999998],[980053200,2995.3921999999998],[980139600,2995.3921999999998],[980226000,2995.3921999999998],[980312400,2995.3921999999998],[980398800,2995.3921999999998],[980485200,2995.3921999999998],[980571600,2995.3921999999998],[980658000,2995.3921999999998],[980744400,2995.3921999999998],[980830800,2995.3921999999998],[980917200,2995.3921999999998],[981003600,2995.3921999999998],[981090000,2995.3921999999998],[981176400,2995.3921999999998],[981262800,2995.3921999999998],[981349200,2995.3921999999998],[981435600,2995.3921999999998],[981522000,2995.3921999999998],[981608400,2995.3921999999998],[981694800,2995.3921999999998],[981781200,2995.3921999999998],[981867600,2995.3921999999998],[981954000,2995.3921999999998],[982040400,2995.3921999999998],[982126800,2995.3921999999998],[982213200,2995.3921999999998],[982299600,2995.3921999999998],[982386000,2995.3921999999998],[982472400,2995.3921999999998],[982558800,2995.3921999999998],[982645200,2995.3921999999998],[982731600,2995.3921999999998],[982818000,2995.3921999999998],[982904400,2995.3921999999998],[982990800,2995.3921999999998],[983077200,2995.3921999999998],[983163600,2995.3921999999998],[983250000,2995.3921999999998],[983336400,2995.3921999999998],[983422800,2995.3921999999998],[983509200,2995.3921999999998],[983595600,2995.3921999999998],[983682000,2995.3921999999998],[983768400,2995.3921999999998],[983854800,2995.3921999999998],[983941200,2995.3921999999998],[984027600,2995.3921999999998],[984114000,2995.3921999999998],[984200400,2995.3921999999998],[984286800,2995.3921999999998],[984373200,2995.3921999999998],[984459600,2995.3921999999998],[984546000,2995.3921999999998],[984632400,2995.3921999999998],[984718800,2995.3921999999998],[984805200,2995.3921999999998],[984891600,2995.3921999999998],[984978000,2995.3921999999998],[985064400,2995.3921999999998],[985150800,2995.3921999999998],[985237200,2995.3921999999998],[985323600,2995.3921999999998],[985410000,2995.3921999999998],[985496400,2995.3921999999998],[985582800,2995.3921999999998],[985669200,2995.3921999999998],[985755600,2995.3921999999998],[985842000,2995.3921999999998],[985928400,2995.3921999999998],[986014800,2995.3921999999998],[986101200,2995.3921999999998],[986184000,2995.3921999999998],[986270400,2995.3921999999998],[986356800,2995.3921999999998],[986443200,2995.3921999999998],[986529600,2995.3921999999998],[986616000,2995.3921999999998],[986702400,2995.3921999999998],[986788800,2995.3921999999998],[986875200,2995.3921999999998],[986961600,2995.3921999999998],[987048000,2995.3921999999998],[987134400,2995.3921999999998],[987220800,2995.3921999999998],[987307200,2995.3921999999998],[987393600,2995.3921999999998],[987480000,2995.3921999999998],[987566400,2995.3921999999998],[987652800,2995.3921999999998],[987739200,2995.3921999999998],[987825600,2995.3921999999998],[987912000,2995.3921999999998],[987998400,2995.3921999999998],[988084800,2995.3921999999998],[988171200,2995.3921999999998],[988257600,2995.3921999999998],[988344000,2995.3921999999998],[988430400,2995.3921999999998],[988516800,2995.3921999999998],[988603200,2995.3921999999998],[988689600,2995.3921999999998],[988776000,2995.3921999999998],[988862400,2995.3921999999998],[988948800,2995.3921999999998],[989035200,2995.3921999999998],[989121600,2995.3921999999998],[989208000,2995.3921999999998],[989294400,2995.3921999999998],[989380800,2995.3921999999998],[989467200,2995.3921999999998],[989553600,2995.3921999999998],[989640000,2995.3921999999998],[989726400,2995.3921999999998],[989812800,2995.3921999999998],[989899200,2995.3921999999998],[989985600,2995.3921999999998],[990072000,2995.3921999999998],[990158400,2995.3921999999998],[990244800,2995.3921999999998],[990331200,2995.3921999999998],[990417600,2995.3921999999998],[990504000,2995.3921999999998],[990590400,2995.3921999999998],[990676800,2995.3921999999998],[990763200,2995.3921999999998],[990849600,2995.3921999999998],[990936000,2995.3921999999998],[991022400,2995.3921999999998],[991108800,2995.3921999999998],[991195200,2995.3921999999998],[991281600,2995.3921999999998],[991368000,2995.3921999999998],[991454400,2995.3921999999998],[991540800,2995.3921999999998],[991627200,2995.3921999999998],[991713600,2995.3921999999998],[991800000,2995.3921999999998],[991886400,2995.3921999999998],[991972800,2995.3921999999998],[992059200,2995.3921999999998],[992145600,2995.3921999999998],[992232000,2995.3921999999998],[992318400,2995.3921999999998],[992404800,2995.3921999999998],[992491200,2995.3921999999998],[992577600,2995.3921999999998],[992664000,2995.3921999999998],[992750400,2995.3921999999998],[992836800,2995.3921999999998],[992923200,2995.3921999999998],[993009600,2995.3921999999998],[993096000,2995.3921999999998],[993182400,2995.3921999999998],[993268800,2995.3921999999998],[993355200,2995.3921999999998],[993441600,2995.3921999999998],[993528000,2995.3921999999998],[993614400,2995.3921999999998],[993700800,2995.3921999999998],[993787200,2995.3921999999998],[993873600,2995.3921999999998],[993960000,2995.3921999999998],[994046400,2995.3921999999998],[994132800,2995.3921999999998],[1025668800,8247.3438000000006],[1025755200,8247.3438000000006],[1025841600,8247.3438000000006],[1025928000,8247.3438000000006],[1026014400,8247.3438000000006],[1026100800,8247.3438000000006],[1026187200,8247.3438000000006],[1026273600,8247.3438000000006],[1026360000,8247.3438000000006],[1026446400,8247.3438000000006],[1026532800,8247.3438000000006],[1026619200,8247.3438000000006],[1026705600,8247.3438000000006],[1026792000,8247.3438000000006],[1026878400,8247.3438000000006],[1026964800,8247.3438000000006],[1027051200,8247.3438000000006],[1027137600,8247.3438000000006],[1027224000,8247.3438000000006],[1027310400,8247.3438000000006],[1027396800,8247.3438000000006],[1027483200,8247.3438000000006],[1027569600,8247.3438000000006],[1027656000,8247.3438000000006],[1027742400,8247.3438000000006],[1027828800,8247.3438000000006],[1027915200,8247.3438000000006],[1028001600,8247.3438000000006],[1028088000,8247.3438000000006],[1028174400,8247.3438000000006],[1028260800,8247.3438000000006],[1028347200,8247.3438000000006],[1028433600,8247.3438000000006],[1028520000,8247.3438000000006],[1028606400,8247.3438000000006],[1028692800,8247.3438000000006],[1028779200,8247.3438000000006],[1028865600,8247.3438000000006],[1028952000,8247.3438000000006],[1029038400,8247.3438000000006],[1029124800,8247.3438000000006],[1029211200,8247.3438000000006],[1029297600,8247.3438000000006],[1029384000,8247.3438000000006],[1029470400,8247.3438000000006],[1029556800,8247.3438000000006],[1029643200,8247.3438000000006],[1029729600,8247.3438000000006],[1029816000,8247.3438000000006],[1029902400,8247.3438000000006],[1029988800,8247.3438000000006],[1030075200,8247.3438000000006],[1030161600,8247.3438000000006],[1030248000,8247.3438000000006],[1030334400,8247.3438000000006],[1030420800,8247.3438000000006],[1030507200,8247.3438000000006],[1030593600,8247.3438000000006],[1030680000,8247.3438000000006],[1030766400,8247.3438000000006],[1030852800,8247.3438000000006],[1030939200,8247.3438000000006],[1031025600,8247.3438000000006],[1031112000,8247.3438000000006],[1031198400,8247.3438000000006],[1031284800,8247.3438000000006],[1031371200,8247.3438000000006],[1031457600,8247.3438000000006],[1031544000,8247.3438000000006],[1031630400,8247.3438000000006],[1031716800,8247.3438000000006],[1031803200,8247.3438000000006],[1031889600,8247.3438000000006],[1031976000,8247.3438000000006],[1032062400,8247.3438000000006],[1032148800,8247.3438000000006],[1032235200,8247.3438000000006],[1032321600,8247.3438000000006],[1032408000,8247.3438000000006],[1032494400,8247.3438000000006],[1032580800,8247.3438000000006],[1032667200,8247.3438000000006],[1032753600,8247.3438000000006],[1032840000,8247.3438000000006],[1032926400,8247.3438000000006],[1033012800,8247.3438000000006],[1033099200,8247.3438000000006],[1033185600,8247.3438000000006],[1033272000,8247.3438000000006],[1033358400,8247.3438000000006],[1033444800,8247.3438000000006],[1033531200,8247.3438000000006],[1033617600,8247.3438000000006],[1033704000,8247.3438000000006],[1033790400,8247.3438000000006],[1033876800,8247.3438000000006],[1033963200,8247.3438000000006],[1034049600,8247.3438000000006],[1034136000,8247.3438000000006],[1034222400,8247.3438000000006],[1034308800,8247.3438000000006],[1034395200,8247.3438000000006],[1034481600,8247.3438000000006],[1034568000,8247.3438000000006],[1034654400,8247.3438000000006],[1034740800,8247.3438000000006],[1034827200,8247.3438000000006],[1034913600,8247.3438000000006],[1035000000,8247.3438000000006],[1035086400,8247.3438000000006],[1035172800,8247.3438000000006],[1035259200,8247.3438000000006],[1035345600,8247.3438000000006],[1035432000,8247.3438000000006],[1035518400,8247.3438000000006],[1035604800,8247.3438000000006],[1035691200,8247.3438000000006],[1035781200,8247.3438000000006],[1035867600,8247.3438000000006],[1035954000,8247.3438000000006],[1036040400,8247.3438000000006],[1036126800,8247.3438000000006],[1036213200,8247.3438000000006],[1036299600,8247.3438000000006],[1036386000,8247.3438000000006],[1036472400,8247.3438000000006],[1036558800,8247.3438000000006],[1036645200,8247.3438000000006],[1036731600,8247.3438000000006],[1036818000,8247.3438000000006],[1036904400,8247.3438000000006],[1036990800,8247.3438000000006],[1037077200,8247.3438000000006],[1037163600,8247.3438000000006],[1037250000,8247.3438000000006],[1037336400,8247.3438000000006],[1037422800,8247.3438000000006],[1037509200,8247.3438000000006],[1037595600,8247.3438000000006],[1037682000,8247.3438000000006],[1037768400,8247.3438000000006],[1037854800,8247.3438000000006],[1037941200,8247.3438000000006],[1038027600,8247.3438000000006],[1038114000,8247.3438000000006],[1038200400,8247.3438000000006],[1038286800,8247.3438000000006],[1038373200,8247.3438000000006],[1038459600,8247.3438000000006],[1038546000,8247.3438000000006],[1038632400,8247.3438000000006],[1038718800,8247.3438000000006],[1038805200,8247.3438000000006],[1038891600,8247.3438000000006],[1038978000,8247.3438000000006],[1039064400,8247.3438000000006],[1039150800,8247.3438000000006],[1039237200,8247.3438000000006],[1039323600,8247.3438000000006],[1039410000,8247.3438000000006],[1039496400,8247.3438000000006],[1039582800,8247.3438000000006],[1039669200,8247.3438000000006],[1039755600,8247.3438000000006],[1039842000,8247.3438000000006],[1039928400,8247.3438000000006],[1040014800,8247.3438000000006],[1040101200,8247.3438000000006],[1040187600,8247.3438000000006],[1040274000,8247.3438000000006],[1040360400,8247.3438000000006],[1040446800,8247.3438000000006],[1040533200,8247.3438000000006],[1040619600,8247.3438000000006],[1040706000,8247.3438000000006],[1040792400,8247.3438000000006],[1040878800,8247.3438000000006],[1040965200,8247.3438000000006],[1041051600,8247.3438000000006],[1041138000,8247.3438000000006],[1041224400,8247.3438000000006],[1041310800,8247.3438000000006],[1041397200,8247.3438000000006],[1041483600,8247.3438000000006],[1041570000,8247.3438000000006],[1041656400,8247.3438000000006],[1041742800,8247.3438000000006],[1041829200,8247.3438000000006],[1041915600,8247.3438000000006],[1042002000,8247.3438000000006],[1042088400,8247.3438000000006],[1042174800,8247.3438000000006],[1042261200,8247.3438000000006],[1042347600,8247.3438000000006],[1042434000,8247.3438000000006],[1042520400,8247.3438000000006],[1042606800,8247.3438000000006],[1042693200,8247.3438000000006],[1042779600,8247.3438000000006],[1042866000,8247.3438000000006],[1042952400,8247.3438000000006],[1043038800,8247.3438000000006],[1043125200,8247.3438000000006],[1043211600,8247.3438000000006],[1043298000,8247.3438000000006],[1043384400,8247.3438000000006],[1043470800,8247.3438000000006],[1043557200,8247.3438000000006],[1043643600,8247.3438000000006],[1043730000,8247.3438000000006],[1043816400,8247.3438000000006],[1043902800,8247.3438000000006],[1043989200,8247.3438000000006],[1044075600,8247.3438000000006],[1044162000,8247.3438000000006],[1044248400,8247.3438000000006],[1044334800,8247.3438000000006],[1044421200,8247.3438000000006],[1044507600,8247.3438000000006],[1044594000,8247.3438000000006],[1044680400,8247.3438000000006],[1044766800,8247.3438000000006],[1044853200,8247.3438000000006],[1044939600,8247.3438000000006],[1045026000,8247.3438000000006],[1045112400,8247.3438000000006],[1045198800,8247.3438000000006],[1045285200,8247.3438000000006],[1045371600,8247.3438000000006],[1045458000,8247.3438000000006],[1045544400,8247.3438000000006],[1045630800,8247.3438000000006],[1045717200,8247.3438000000006],[1045803600,8247.3438000000006],[1045890000,8247.3438000000006],[1045976400,8247.3438000000006],[1046062800,8247.3438000000006],[1046149200,8247.3438000000006],[1046235600,8247.3438000000006],[1046322000,8247.3438000000006],[1046408400,8247.3438000000006],[1046494800,8247.3438000000006],[1046581200,8247.3438000000006],[1046667600,8247.3438000000006],[1046754000,8247.3438000000006],[1046840400,8247.3438000000006],[1046926800,8247.3438000000006],[1047013200,8247.3438000000006],[1047099600,8247.3438000000006],[1047186000,8247.3438000000006],[1047272400,8247.3438000000006],[1047358800,8247.3438000000006],[1047445200,8247.3438000000006],[1047531600,8247.3438000000006],[1047618000,8247.3438000000006],[1047704400,8247.3438000000006],[1047790800,8247.3438000000006],[1047877200,8247.3438000000006],[1047963600,8247.3438000000006],[1048050000,8247.3438000000006],[1048136400,8247.3438000000006],[1048222800,8247.3438000000006],[1048309200,8247.3438000000006],[1048395600,8247.3438000000006],[1048482000,8247.3438000000006],[1048568400,8247.3438000000006],[1048654800,8247.3438000000006],[1048741200,8247.3438000000006],[1048827600,8247.3438000000006],[1048914000,8247.3438000000006],[1049000400,8247.3438000000006],[1049086800,8247.3438000000006],[1049173200,8247.3438000000006],[1049259600,8247.3438000000006],[1049346000,8247.3438000000006],[1049432400,8247.3438000000006],[1049518800,8247.3438000000006],[1049605200,8247.3438000000006],[1049688000,8247.3438000000006],[1049774400,8247.3438000000006],[1049860800,8247.3438000000006],[1049947200,8247.3438000000006],[1050033600,8247.3438000000006],[1050120000,8247.3438000000006],[1050206400,8247.3438000000006],[1050292800,8247.3438000000006],[1050379200,8247.3438000000006],[1050465600,8247.3438000000006],[1050552000,8247.3438000000006],[1050638400,8247.3438000000006],[1050724800,8247.3438000000006],[1050811200,8247.3438000000006],[1050897600,8247.3438000000006],[1050984000,8247.3438000000006],[1051070400,8247.3438000000006],[1051156800,8247.3438000000006],[1051243200,8247.3438000000006],[1051329600,8247.3438000000006],[1051416000,8247.3438000000006],[1051502400,8247.3438000000006],[1051588800,8247.3438000000006],[1051675200,8247.3438000000006],[1051761600,8247.3438000000006],[1051848000,8247.3438000000006],[1051934400,8247.3438000000006],[1052020800,8247.3438000000006],[1052107200,8247.3438000000006],[1052193600,8247.3438000000006],[1052280000,8247.3438000000006],[1052366400,8247.3438000000006],[1052452800,8247.3438000000006],[1052539200,8247.3438000000006],[1052625600,8247.3438000000006],[1052712000,8247.3438000000006],[1052798400,8247.3438000000006],[1052884800,8247.3438000000006],[1052971200,8247.3438000000006],[1053057600,8247.3438000000006],[1053144000,8247.3438000000006],[1053230400,8247.3438000000006],[1053316800,8247.3438000000006],[1053403200,8247.3438000000006],[1053489600,8247.3438000000006],[1053576000,8247.3438000000006],[1053662400,8247.3438000000006],[1053748800,8247.3438000000006],[1053835200,8247.3438000000006],[1053921600,8247.3438000000006],[1054008000,8247.3438000000006],[1054094400,8247.3438000000006],[1054180800,8247.3438000000006],[1054267200,8247.3438000000006],[1054353600,8247.3438000000006],[1054440000,8247.3438000000006],[1054526400,8247.3438000000006],[1054612800,8247.3438000000006],[1054699200,8247.3438000000006],[1054785600,8247.3438000000006],[1054872000,8247.3438000000006],[1054958400,8247.3438000000006],[1055044800,8247.3438000000006],[1055131200,8247.3438000000006],[1055217600,8247.3438000000006],[1055304000,8247.3438000000006],[1055390400,8247.3438000000006],[1055476800,8247.3438000000006],[1055563200,8247.3438000000006],[1055649600,8247.3438000000006],[1055736000,8247.3438000000006],[1055822400,8247.3438000000006],[1055908800,8247.3438000000006],[1055995200,8247.3438000000006],[1056081600,8247.3438000000006],[1056168000,8247.3438000000006],[1056254400,8247.3438000000006],[1056340800,8247.3438000000006],[1056427200,8247.3438000000006],[1056513600,8247.3438000000006],[1056600000,8247.3438000000006],[1056686400,8247.3438000000006],[1056772800,8247.3438000000006],[1056859200,8247.3438000000006],[1056945600,8247.3438000000006],[1057032000,8247.3438000000006],[1057118400,8247.3438000000006],[1057204800,14121.784299999999],[1057291200,14121.784299999999],[1057377600,14121.784299999999],[1057464000,14121.784299999999],[1057550400,14121.784299999999],[1057636800,14121.784299999999],[1057723200,14121.784299999999],[1057809600,14121.784299999999],[1057896000,14121.784299999999],[1057982400,14121.784299999999],[1058068800,14121.784299999999],[1058155200,14121.784299999999],[1058241600,14121.784299999999],[1058328000,14121.784299999999],[1058414400,14121.784299999999],[1058500800,14121.784299999999],[1058587200,14121.784299999999],[1058673600,14121.784299999999],[1058760000,14121.784299999999],[1058846400,14121.784299999999],[1058932800,14121.784299999999],[1059019200,14121.784299999999],[1059105600,14121.784299999999],[1059192000,14121.784299999999],[1059278400,14121.784299999999],[1059364800,14121.784299999999],[1059451200,14121.784299999999],[1059537600,14121.784299999999],[1059624000,14121.784299999999],[1059710400,14121.784299999999],[1059796800,14121.784299999999],[1059883200,14121.784299999999],[1059969600,14121.784299999999],[1060056000,14121.784299999999],[1060142400,14121.784299999999],[1060228800,14121.784299999999],[1060315200,14121.784299999999],[1060401600,14121.784299999999],[1060488000,14121.784299999999],[1060574400,14121.784299999999],[1060660800,14121.784299999999],[1060747200,14121.784299999999],[1060833600,14121.784299999999],[1060920000,14121.784299999999],[1061006400,14121.784299999999],[1061092800,14121.784299999999],[1061179200,14121.784299999999],[1061265600,14121.784299999999],[1061352000,14121.784299999999],[1061438400,14121.784299999999],[1061524800,14121.784299999999],[1061611200,14121.784299999999],[1061697600,14121.784299999999],[1061784000,14121.784299999999],[1061870400,14121.784299999999],[1061956800,14121.784299999999],[1062043200,14121.784299999999],[1062129600,14121.784299999999],[1062216000,14121.784299999999],[1062302400,14121.784299999999],[1062388800,14121.784299999999],[1062475200,14121.784299999999],[1062561600,14121.784299999999],[1062648000,14121.784299999999],[1062734400,14121.784299999999],[1062820800,14121.784299999999],[1062907200,14121.784299999999],[1062993600,14121.784299999999],[1063080000,14121.784299999999],[1063166400,14121.784299999999],[1063252800,14121.784299999999],[1063339200,14121.784299999999],[1063425600,14121.784299999999],[1063512000,14121.784299999999],[1063598400,14121.784299999999],[1063684800,14121.784299999999],[1063771200,14121.784299999999],[1063857600,14121.784299999999],[1063944000,14121.784299999999],[1064030400,14121.784299999999],[1064116800,14121.784299999999],[1064203200,14121.784299999999],[1064289600,14121.784299999999],[1064376000,14121.784299999999],[1064462400,14121.784299999999],[1064548800,14121.784299999999],[1064635200,14121.784299999999],[1064721600,14121.784299999999],[1064808000,14121.784299999999],[1064894400,14121.784299999999],[1064980800,14121.784299999999],[1065067200,14121.784299999999],[1065153600,14121.784299999999],[1065240000,14121.784299999999],[1065326400,14121.784299999999],[1065412800,14121.784299999999],[1065499200,14121.784299999999],[1065585600,14121.784299999999],[1065672000,14121.784299999999],[1065758400,14121.784299999999],[1065844800,14121.784299999999],[1065931200,14121.784299999999],[1066017600,14121.784299999999],[1066104000,14121.784299999999],[1066190400,14121.784299999999],[1066276800,14121.784299999999],[1066363200,14121.784299999999],[1066449600,14121.784299999999],[1066536000,14121.784299999999],[1066622400,14121.784299999999],[1066708800,14121.784299999999],[1066795200,14121.784299999999],[1066881600,14121.784299999999],[1066968000,14121.784299999999],[1067054400,14121.784299999999],[1067140800,14121.784299999999],[1067230800,14121.784299999999],[1067317200,14121.784299999999],[1067403600,14121.784299999999],[1067490000,14121.784299999999],[1067576400,14121.784299999999],[1067662800,14121.784299999999],[1067749200,14121.784299999999],[1067835600,14121.784299999999],[1067922000,14121.784299999999],[1068008400,14121.784299999999],[1068094800,14121.784299999999],[1068181200,14121.784299999999],[1068267600,14121.784299999999],[1068354000,14121.784299999999],[1068440400,14121.784299999999],[1068526800,14121.784299999999],[1068613200,14121.784299999999],[1068699600,14121.784299999999],[1068786000,14121.784299999999],[1068872400,14121.784299999999],[1068958800,14121.784299999999],[1069045200,14121.784299999999],[1069131600,14121.784299999999],[1069218000,14121.784299999999],[1069304400,14121.784299999999],[1069390800,14121.784299999999],[1069477200,14121.784299999999],[1069563600,14121.784299999999],[1069650000,14121.784299999999],[1069736400,14121.784299999999],[1069822800,14121.784299999999],[1069909200,14121.784299999999],[1069995600,14121.784299999999],[1070082000,14121.784299999999],[1070168400,14121.784299999999],[1070254800,14121.784299999999],[1070341200,14121.784299999999],[1070427600,14121.784299999999],[1070514000,14121.784299999999],[1070600400,14121.784299999999],[1070686800,14121.784299999999],[1070773200,14121.784299999999],[1070859600,14121.784299999999],[1070946000,14121.784299999999],[1071032400,14121.784299999999],[1071118800,14121.784299999999],[1071205200,14121.784299999999],[1071291600,14121.784299999999],[1071378000,14121.784299999999],[1071464400,14121.784299999999],[1071550800,14121.784299999999],[1071637200,14121.784299999999],[1071723600,14121.784299999999],[1071810000,14121.784299999999],[1071896400,14121.784299999999],[1071982800,14121.784299999999],[1072069200,14121.784299999999],[1072155600,14121.784299999999],[1072242000,14121.784299999999],[1072328400,14121.784299999999],[1072414800,14121.784299999999],[1072501200,14121.784299999999],[1072587600,14121.784299999999],[1072674000,14121.784299999999],[1072760400,14121.784299999999],[1072846800,14121.784299999999],[1072933200,14121.784299999999],[1073019600,14121.784299999999],[1073106000,14121.784299999999],[1073192400,14121.784299999999],[1073278800,14121.784299999999],[1073365200,14121.784299999999],[1073451600,14121.784299999999],[1073538000,14121.784299999999],[1073624400,14121.784299999999],[1073710800,14121.784299999999],[1073797200,14121.784299999999],[1073883600,14121.784299999999],[1073970000,14121.784299999999],[1074056400,14121.784299999999],[1074142800,14121.784299999999],[1074229200,14121.784299999999],[1074315600,14121.784299999999],[1074402000,14121.784299999999],[1074488400,14121.784299999999],[1074574800,14121.784299999999],[1074661200,14121.784299999999],[1074747600,14121.784299999999],[1074834000,14121.784299999999],[1074920400,14121.784299999999],[1075006800,14121.784299999999],[1075093200,14121.784299999999],[1075179600,14121.784299999999],[1075266000,14121.784299999999],[1075352400,14121.784299999999],[1075438800,14121.784299999999],[1075525200,14121.784299999999],[1075611600,14121.784299999999],[1075698000,14121.784299999999],[1075784400,14121.784299999999],[1075870800,14121.784299999999],[1075957200,14121.784299999999],[1076043600,14121.784299999999],[1076130000,14121.784299999999],[1076216400,14121.784299999999],[1076302800,14121.784299999999],[1076389200,14121.784299999999],[1076475600,14121.784299999999],[1076562000,14121.784299999999],[1076648400,14121.784299999999],[1076734800,14121.784299999999],[1076821200,14121.784299999999],[1076907600,14121.784299999999],[1076994000,14121.784299999999],[1077080400,14121.784299999999],[1077166800,14121.784299999999],[1077253200,14121.784299999999],[1077339600,14121.784299999999],[1077426000,14121.784299999999],[1077512400,14121.784299999999],[1077598800,14121.784299999999],[1077685200,14121.784299999999],[1077771600,14121.784299999999],[1077858000,14121.784299999999],[1077944400,14121.784299999999],[1078030800,14121.784299999999],[1078117200,14121.784299999999],[1078203600,14121.784299999999],[1078290000,14121.784299999999],[1078376400,14121.784299999999],[1078462800,14121.784299999999],[1078549200,14121.784299999999],[1078635600,14121.784299999999],[1078722000,14121.784299999999],[1078808400,14121.784299999999],[1078894800,14121.784299999999],[1078981200,14121.784299999999],[1079067600,14121.784299999999],[1079154000,14121.784299999999],[1079240400,14121.784299999999],[1079326800,14121.784299999999],[1079413200,14121.784299999999],[1079499600,14121.784299999999],[1079586000,14121.784299999999],[1079672400,14121.784299999999],[1079758800,14121.784299999999],[1079845200,14121.784299999999],[1079931600,14121.784299999999],[1080018000,14121.784299999999],[1080104400,14121.784299999999],[1080190800,14121.784299999999],[1080277200,14121.784299999999],[1080363600,14121.784299999999],[1080450000,14121.784299999999],[1080536400,14121.784299999999],[1080622800,14121.784299999999],[1080709200,14121.784299999999],[1080795600,14121.784299999999],[1080882000,14121.784299999999],[1080968400,14121.784299999999],[1081054800,14121.784299999999],[1081137600,14121.784299999999],[1081224000,14121.784299999999],[1081310400,14121.784299999999],[1081396800,14121.784299999999],[1081483200,14121.784299999999],[1081569600,14121.784299999999],[1081656000,14121.784299999999],[1081742400,14121.784299999999],[1081828800,14121.784299999999],[1081915200,14121.784299999999],[1082001600,14121.784299999999],[1082088000,14121.784299999999],[1082174400,14121.784299999999],[1082260800,14121.784299999999],[1082347200,14121.784299999999],[1082433600,14121.784299999999],[1082520000,14121.784299999999],[1082606400,14121.784299999999],[1082692800,14121.784299999999],[1082779200,14121.784299999999],[1082865600,14121.784299999999],[1082952000,14121.784299999999],[1083038400,14121.784299999999],[1083124800,14121.784299999999],[1083211200,14121.784299999999],[1083297600,14121.784299999999],[1083384000,14121.784299999999],[1083470400,14121.784299999999],[1083556800,14121.784299999999],[1083643200,14121.784299999999],[1083729600,14121.784299999999],[1083816000,14121.784299999999],[1083902400,14121.784299999999],[1083988800,14121.784299999999],[1084075200,14121.784299999999],[1084161600,14121.784299999999],[1084248000,14121.784299999999],[1084334400,14121.784299999999],[1084420800,14121.784299999999],[1084507200,14121.784299999999],[1084593600,14121.784299999999],[1084680000,14121.784299999999],[1084766400,14121.784299999999],[1084852800,14121.784299999999],[1084939200,14121.784299999999],[1085025600,14121.784299999999],[1085112000,14121.784299999999],[1085198400,14121.784299999999],[1085284800,14121.784299999999],[1085371200,14121.784299999999],[1085457600,14121.784299999999],[1085544000,14121.784299999999],[1085630400,14121.784299999999],[1085716800,14121.784299999999],[1085803200,14121.784299999999],[1085889600,14121.784299999999],[1085976000,14121.784299999999],[1086062400,14121.784299999999],[1086148800,14121.784299999999],[1086235200,14121.784299999999],[1086321600,14121.784299999999],[1086408000,14121.784299999999],[1086494400,14121.784299999999],[1086580800,14121.784299999999],[1086667200,14121.784299999999],[1086753600,14121.784299999999],[1086840000,14121.784299999999],[1086926400,14121.784299999999],[1087012800,14121.784299999999],[1087099200,14121.784299999999],[1087185600,14121.784299999999],[1087272000,14121.784299999999],[1087358400,14121.784299999999],[1087444800,14121.784299999999],[1087531200,14121.784299999999],[1087617600,14121.784299999999],[1087704000,14121.784299999999],[1087790400,14121.784299999999],[1087876800,14121.784299999999],[1087963200,14121.784299999999],[1088049600,14121.784299999999],[1088136000,14121.784299999999],[1088222400,14121.784299999999],[1088308800,14121.784299999999],[1088395200,14121.784299999999],[1088481600,14121.784299999999],[1088568000,14121.784299999999],[1088654400,14121.784299999999],[1088740800,14121.784299999999],[1088827200,31513.644700000001],[1088913600,31513.644700000001],[1089000000,31513.644700000001],[1089086400,31513.644700000001],[1089172800,31513.644700000001],[1089259200,31513.644700000001],[1089345600,31513.644700000001],[1089432000,31513.644700000001],[1089518400,31513.644700000001],[1089604800,31513.644700000001],[1089691200,31513.644700000001],[1089777600,31513.644700000001],[1089864000,31513.644700000001],[1089950400,31513.644700000001],[1090036800,31513.644700000001],[1090123200,31513.644700000001],[1090209600,31513.644700000001],[1090296000,31513.644700000001],[1090382400,31513.644700000001],[1090468800,31513.644700000001],[1090555200,31513.644700000001],[1090641600,31513.644700000001],[1090728000,31513.644700000001],[1090814400,31513.644700000001],[1090900800,31513.644700000001],[1090987200,31513.644700000001],[1091073600,31513.644700000001],[1091160000,31513.644700000001],[1091246400,31513.644700000001],[1091332800,31513.644700000001],[1091419200,31513.644700000001],[1091505600,31513.644700000001],[1091592000,31513.644700000001],[1091678400,31513.644700000001],[1091764800,31513.644700000001],[1091851200,31513.644700000001],[1091937600,31513.644700000001],[1092024000,31513.644700000001],[1092110400,31513.644700000001],[1092196800,31513.644700000001],[1092283200,31513.644700000001],[1092369600,31513.644700000001],[1092456000,31513.644700000001],[1092542400,31513.644700000001],[1092628800,31513.644700000001],[1092715200,31513.644700000001],[1092801600,31513.644700000001],[1092888000,31513.644700000001],[1092974400,31513.644700000001],[1093060800,31513.644700000001],[1093147200,31513.644700000001],[1093233600,31513.644700000001],[1093320000,31513.644700000001],[1093406400,31513.644700000001],[1093492800,31513.644700000001],[1093579200,31513.644700000001],[1093665600,31513.644700000001],[1093752000,31513.644700000001],[1093838400,31513.644700000001],[1093924800,31513.644700000001],[1094011200,31513.644700000001],[1094097600,31513.644700000001],[1094184000,31513.644700000001],[1094270400,31513.644700000001],[1094356800,31513.644700000001],[1094443200,31513.644700000001],[1094529600,31513.644700000001],[1094616000,31513.644700000001],[1094702400,31513.644700000001],[1094788800,31513.644700000001],[1094875200,31513.644700000001],[1094961600,31513.644700000001],[1095048000,31513.644700000001],[1095134400,31513.644700000001],[1095220800,31513.644700000001],[1095307200,31513.644700000001],[1095393600,31513.644700000001],[1095480000,31513.644700000001],[1095566400,31513.644700000001],[1095652800,31513.644700000001],[1095739200,31513.644700000001],[1095825600,31513.644700000001],[1095912000,31513.644700000001],[1095998400,31513.644700000001],[1096084800,31513.644700000001],[1096171200,31513.644700000001],[1096257600,31513.644700000001],[1096344000,31513.644700000001],[1096430400,31513.644700000001],[1096516800,31513.644700000001],[1096603200,31513.644700000001],[1096689600,31513.644700000001],[1096776000,31513.644700000001],[1096862400,31513.644700000001],[1096948800,31513.644700000001],[1097035200,31513.644700000001],[1097121600,31513.644700000001],[1097208000,31513.644700000001],[1097294400,31513.644700000001],[1097380800,31513.644700000001],[1097467200,31513.644700000001],[1097553600,31513.644700000001],[1097640000,31513.644700000001],[1097726400,31513.644700000001],[1097812800,31513.644700000001],[1097899200,31513.644700000001],[1097985600,31513.644700000001],[1098072000,31513.644700000001],[1098158400,31513.644700000001],[1098244800,31513.644700000001],[1098331200,31513.644700000001],[1098417600,31513.644700000001],[1098504000,31513.644700000001],[1098590400,31513.644700000001],[1098676800,31513.644700000001],[1098763200,31513.644700000001],[1098849600,31513.644700000001],[1098936000,31513.644700000001],[1099022400,31513.644700000001],[1099108800,31513.644700000001],[1099195200,31513.644700000001],[1099285200,31513.644700000001],[1099371600,31513.644700000001],[1099458000,31513.644700000001],[1099544400,31513.644700000001],[1099630800,31513.644700000001],[1099717200,31513.644700000001],[1099803600,31513.644700000001],[1099890000,31513.644700000001],[1099976400,31513.644700000001],[1100062800,31513.644700000001],[1100149200,31513.644700000001],[1100235600,31513.644700000001],[1100322000,31513.644700000001],[1100408400,31513.644700000001],[1100494800,31513.644700000001],[1100581200,31513.644700000001],[1100667600,31513.644700000001],[1100754000,31513.644700000001],[1100840400,31513.644700000001],[1100926800,31513.644700000001],[1101013200,31513.644700000001],[1101099600,31513.644700000001],[1101186000,31513.644700000001],[1101272400,31513.644700000001],[1101358800,31513.644700000001],[1101445200,31513.644700000001],[1101531600,31513.644700000001],[1101618000,31513.644700000001],[1101704400,31513.644700000001],[1101790800,31513.644700000001],[1101877200,31513.644700000001],[1101963600,31513.644700000001],[1102050000,31513.644700000001],[1102136400,31513.644700000001],[1102222800,31513.644700000001],[1102309200,31513.644700000001],[1102395600,31513.644700000001],[1102482000,31513.644700000001],[1102568400,31513.644700000001],[1102654800,31513.644700000001],[1102741200,31513.644700000001],[1102827600,31513.644700000001],[1102914000,31513.644700000001],[1103000400,31513.644700000001],[1103086800,31513.644700000001],[1103173200,31513.644700000001],[1103259600,31513.644700000001],[1103346000,31513.644700000001],[1103432400,31513.644700000001],[1103518800,31513.644700000001],[1103605200,31513.644700000001],[1103691600,31513.644700000001],[1103778000,31513.644700000001],[1103864400,31513.644700000001],[1103950800,31513.644700000001],[1104037200,31513.644700000001],[1104123600,31513.644700000001],[1104210000,31513.644700000001],[1104296400,31513.644700000001],[1104382800,31513.644700000001],[1104469200,31513.644700000001],[1104555600,31513.644700000001],[1104642000,31513.644700000001],[1104728400,31513.644700000001],[1104814800,31513.644700000001],[1104901200,31513.644700000001],[1104987600,31513.644700000001],[1105074000,31513.644700000001],[1105160400,31513.644700000001],[1105246800,31513.644700000001],[1105333200,31513.644700000001],[1105419600,31513.644700000001],[1105506000,31513.644700000001],[1105592400,31513.644700000001],[1105678800,31513.644700000001],[1105765200,31513.644700000001],[1105851600,31513.644700000001],[1105938000,31513.644700000001],[1106024400,31513.644700000001],[1106110800,31513.644700000001],[1106197200,31513.644700000001],[1106283600,31513.644700000001],[1106370000,31513.644700000001],[1106456400,31513.644700000001],[1106542800,31513.644700000001],[1106629200,31513.644700000001],[1106715600,31513.644700000001],[1106802000,31513.644700000001],[1106888400,31513.644700000001],[1106974800,31513.644700000001],[1107061200,31513.644700000001],[1107147600,31513.644700000001],[1107234000,31513.644700000001],[1107320400,31513.644700000001],[1107406800,31513.644700000001],[1107493200,31513.644700000001],[1107579600,31513.644700000001],[1107666000,31513.644700000001],[1107752400,31513.644700000001],[1107838800,31513.644700000001],[1107925200,31513.644700000001],[1108011600,31513.644700000001],[1108098000,31513.644700000001],[1108184400,31513.644700000001],[1108270800,31513.644700000001],[1108357200,31513.644700000001],[1108443600,31513.644700000001],[1108530000,31513.644700000001],[1108616400,31513.644700000001],[1108702800,31513.644700000001],[1108789200,31513.644700000001],[1108875600,31513.644700000001],[1108962000,31513.644700000001],[1109048400,31513.644700000001],[1109134800,31513.644700000001],[1109221200,31513.644700000001],[1109307600,31513.644700000001],[1109394000,31513.644700000001],[1109480400,31513.644700000001],[1109566800,31513.644700000001],[1109653200,31513.644700000001],[1109739600,31513.644700000001],[1109826000,31513.644700000001],[1109912400,31513.644700000001],[1109998800,31513.644700000001],[1110085200,31513.644700000001],[1110171600,31513.644700000001],[1110258000,31513.644700000001],[1110344400,31513.644700000001],[1110430800,31513.644700000001],[1110517200,31513.644700000001],[1110603600,31513.644700000001],[1110690000,31513.644700000001],[1110776400,31513.644700000001],[1110862800,31513.644700000001],[1110949200,31513.644700000001],[1111035600,31513.644700000001],[1111122000,31513.644700000001],[1111208400,31513.644700000001],[1111294800,31513.644700000001],[1111381200,31513.644700000001],[1111467600,31513.644700000001],[1111554000,31513.644700000001],[1111640400,31513.644700000001],[1111726800,31513.644700000001],[1111813200,31513.644700000001],[1111899600,31513.644700000001],[1111986000,31513.644700000001],[1112072400,31513.644700000001],[1112158800,31513.644700000001],[1112245200,31513.644700000001],[1112331600,31513.644700000001],[1112418000,31513.644700000001],[1112504400,31513.644700000001],[1112587200,31513.644700000001],[1112673600,31513.644700000001],[1112760000,31513.644700000001],[1112846400,31513.644700000001],[1112932800,31513.644700000001],[1113019200,31513.644700000001],[1113105600,31513.644700000001],[1113192000,31513.644700000001],[1113278400,31513.644700000001],[1113364800,31513.644700000001],[1113451200,31513.644700000001],[1113537600,31513.644700000001],[1113624000,31513.644700000001],[1113710400,31513.644700000001],[1113796800,31513.644700000001],[1113883200,31513.644700000001],[1113969600,31513.644700000001],[1114056000,31513.644700000001],[1114142400,31513.644700000001],[1114228800,31513.644700000001],[1114315200,31513.644700000001],[1114401600,31513.644700000001],[1114488000,31513.644700000001],[1114574400,31513.644700000001],[1114660800,31513.644700000001],[1114747200,31513.644700000001],[1114833600,31513.644700000001],[1114920000,31513.644700000001],[1115006400,31513.644700000001],[1115092800,31513.644700000001],[1115179200,31513.644700000001],[1115265600,31513.644700000001],[1115352000,31513.644700000001],[1115438400,31513.644700000001],[1115524800,31513.644700000001],[1115611200,31513.644700000001],[1115697600,31513.644700000001],[1115784000,31513.644700000001],[1115870400,31513.644700000001],[1115956800,31513.644700000001],[1116043200,31513.644700000001],[1116129600,31513.644700000001],[1116216000,31513.644700000001],[1116302400,31513.644700000001],[1116388800,31513.644700000001],[1116475200,31513.644700000001],[1116561600,31513.644700000001],[1116648000,31513.644700000001],[1116734400,31513.644700000001],[1116820800,31513.644700000001],[1116907200,31513.644700000001],[1116993600,31513.644700000001],[1117080000,31513.644700000001],[1117166400,31513.644700000001],[1117252800,31513.644700000001],[1117339200,31513.644700000001],[1117425600,31513.644700000001],[1117512000,31513.644700000001],[1117598400,31513.644700000001],[1117684800,31513.644700000001],[1117771200,31513.644700000001],[1117857600,31513.644700000001],[1117944000,31513.644700000001],[1118030400,31513.644700000001],[1118116800,31513.644700000001],[1118203200,31513.644700000001],[1118289600,31513.644700000001],[1118376000,31513.644700000001],[1118462400,31513.644700000001],[1118548800,31513.644700000001],[1118635200,31513.644700000001],[1118721600,31513.644700000001],[1118808000,31513.644700000001],[1118894400,31513.644700000001],[1118980800,31513.644700000001],[1119067200,31513.644700000001],[1119153600,31513.644700000001],[1119240000,31513.644700000001],[1119326400,31513.644700000001],[1119412800,31513.644700000001],[1119499200,31513.644700000001],[1119585600,31513.644700000001],[1119672000,31513.644700000001],[1119758400,31513.644700000001],[1119844800,31513.644700000001],[1119931200,31513.644700000001],[1120017600,31513.644700000001],[1120104000,31513.644700000001],[1120190400,31513.644700000001],[1120276800,31513.644700000001],[1120363200,31513.644700000001],[1120449600,31513.644700000001],[1120536000,31513.644700000001],[1120622400,40779.393499999998],[1120708800,40779.393499999998],[1120795200,40779.393499999998],[1120881600,40779.393499999998],[1120968000,40779.393499999998],[1121054400,40779.393499999998],[1121140800,40779.393499999998],[1121227200,40779.393499999998],[1121313600,40779.393499999998],[1121400000,40779.393499999998],[1121486400,40779.393499999998],[1121572800,40779.393499999998],[1121659200,40779.393499999998],[1121745600,40779.393499999998],[1121832000,40779.393499999998],[1121918400,40779.393499999998],[1122004800,40779.393499999998],[1122091200,40779.393499999998],[1122177600,40779.393499999998],[1122264000,40779.393499999998],[1122350400,40779.393499999998],[1122436800,40779.393499999998],[1122523200,40779.393499999998],[1122609600,40779.393499999998],[1122696000,40779.393499999998],[1122782400,40779.393499999998],[1122868800,40779.393499999998],[1122955200,40779.393499999998],[1123041600,40779.393499999998],[1123128000,40779.393499999998],[1123214400,40779.393499999998],[1123300800,40779.393499999998],[1123387200,40779.393499999998],[1123473600,40779.393499999998],[1123560000,40779.393499999998],[1123646400,40779.393499999998],[1123732800,40779.393499999998],[1123819200,40779.393499999998],[1123905600,40779.393499999998],[1123992000,40779.393499999998],[1124078400,40779.393499999998],[1124164800,40779.393499999998],[1124251200,40779.393499999998],[1124337600,40779.393499999998],[1124424000,40779.393499999998],[1124510400,40779.393499999998],[1124596800,40779.393499999998],[1124683200,40779.393499999998],[1124769600,40779.393499999998],[1124856000,40779.393499999998],[1124942400,40779.393499999998],[1125028800,40779.393499999998],[1125115200,40779.393499999998],[1125201600,40779.393499999998],[1125288000,40779.393499999998],[1125374400,40779.393499999998],[1125460800,40779.393499999998],[1125547200,40779.393499999998],[1125633600,40779.393499999998],[1125720000,40779.393499999998],[1125806400,40779.393499999998],[1125892800,40779.393499999998],[1125979200,40779.393499999998],[1126065600,40779.393499999998],[1126152000,40779.393499999998],[1126238400,40779.393499999998],[1126324800,40779.393499999998],[1126411200,40779.393499999998],[1126497600,40779.393499999998],[1126584000,40779.393499999998],[1126670400,40779.393499999998],[1126756800,40779.393499999998],[1126843200,40779.393499999998],[1126929600,40779.393499999998],[1127016000,40779.393499999998],[1127102400,40779.393499999998],[1127188800,40779.393499999998],[1127275200,40779.393499999998],[1127361600,40779.393499999998],[1127448000,40779.393499999998],[1127534400,40779.393499999998],[1127620800,40779.393499999998],[1127707200,40779.393499999998],[1127793600,40779.393499999998],[1127880000,40779.393499999998],[1127966400,40779.393499999998],[1128052800,40779.393499999998],[1128139200,40779.393499999998],[1128225600,40779.393499999998],[1128312000,40779.393499999998],[1128398400,40779.393499999998],[1128484800,40779.393499999998],[1128571200,40779.393499999998],[1128657600,40779.393499999998],[1128744000,40779.393499999998],[1128830400,40779.393499999998],[1128916800,40779.393499999998],[1129003200,40779.393499999998],[1129089600,40779.393499999998],[1129176000,40779.393499999998],[1129262400,40779.393499999998],[1129348800,40779.393499999998],[1129435200,40779.393499999998],[1129521600,40779.393499999998],[1129608000,40779.393499999998],[1129694400,40779.393499999998],[1129780800,40779.393499999998],[1129867200,40779.393499999998],[1129953600,40779.393499999998],[1130040000,40779.393499999998],[1130126400,40779.393499999998],[1130212800,40779.393499999998],[1130299200,40779.393499999998],[1130385600,40779.393499999998],[1130472000,40779.393499999998],[1130558400,40779.393499999998],[1130644800,40779.393499999998],[1130734800,40779.393499999998],[1130821200,40779.393499999998],[1130907600,40779.393499999998],[1130994000,40779.393499999998],[1131080400,40779.393499999998],[1131166800,40779.393499999998],[1131253200,40779.393499999998],[1131339600,40779.393499999998],[1131426000,40779.393499999998],[1131512400,40779.393499999998],[1131598800,40779.393499999998],[1131685200,40779.393499999998],[1131771600,40779.393499999998],[1131858000,40779.393499999998],[1131944400,40779.393499999998],[1132030800,40779.393499999998],[1132117200,40779.393499999998],[1132203600,40779.393499999998],[1132290000,40779.393499999998],[1132376400,40779.393499999998],[1132462800,40779.393499999998],[1132549200,40779.393499999998],[1132635600,40779.393499999998],[1132722000,40779.393499999998],[1132808400,40779.393499999998],[1132894800,40779.393499999998],[1132981200,40779.393499999998],[1133067600,40779.393499999998],[1133154000,40779.393499999998],[1133240400,40779.393499999998],[1133326800,40779.393499999998],[1133413200,40779.393499999998],[1133499600,40779.393499999998],[1133586000,40779.393499999998],[1133672400,40779.393499999998],[1133758800,40779.393499999998],[1133845200,40779.393499999998],[1133931600,40779.393499999998],[1134018000,40779.393499999998],[1134104400,40779.393499999998],[1134190800,40779.393499999998],[1134277200,40779.393499999998],[1134363600,40779.393499999998],[1134450000,40779.393499999998],[1134536400,40779.393499999998],[1134622800,40779.393499999998],[1134709200,40779.393499999998],[1134795600,40779.393499999998],[1134882000,40779.393499999998],[1134968400,40779.393499999998],[1135054800,40779.393499999998],[1135141200,40779.393499999998],[1135227600,40779.393499999998],[1135314000,40779.393499999998],[1135400400,40779.393499999998],[1135486800,40779.393499999998],[1135573200,40779.393499999998],[1135659600,40779.393499999998],[1135746000,40779.393499999998],[1135832400,40779.393499999998],[1135918800,40779.393499999998],[1136005200,40779.393499999998],[1136091600,40779.393499999998],[1136178000,40779.393499999998],[1136264400,40779.393499999998],[1136350800,40779.393499999998],[1136437200,40779.393499999998],[1136523600,40779.393499999998],[1136610000,40779.393499999998],[1136696400,40779.393499999998],[1136782800,40779.393499999998],[1136869200,40779.393499999998],[1136955600,40779.393499999998],[1137042000,40779.393499999998],[1137128400,40779.393499999998],[1137214800,40779.393499999998],[1137301200,40779.393499999998],[1137387600,40779.393499999998],[1137474000,40779.393499999998],[1137560400,40779.393499999998],[1137646800,40779.393499999998],[1137733200,40779.393499999998],[1137819600,40779.393499999998],[1137906000,40779.393499999998],[1137992400,40779.393499999998],[1138078800,40779.393499999998],[1138165200,40779.393499999998],[1138251600,40779.393499999998],[1138338000,40779.393499999998],[1138424400,40779.393499999998],[1138510800,40779.393499999998],[1138597200,40779.393499999998],[1138683600,40779.393499999998],[1138770000,40779.393499999998],[1138856400,40779.393499999998],[1138942800,40779.393499999998],[1139029200,40779.393499999998],[1139115600,40779.393499999998],[1139202000,40779.393499999998],[1139288400,40779.393499999998],[1139374800,40779.393499999998],[1139461200,40779.393499999998],[1139547600,40779.393499999998],[1139634000,40779.393499999998],[1139720400,40779.393499999998],[1139806800,40779.393499999998],[1139893200,40779.393499999998],[1139979600,40779.393499999998],[1140066000,40779.393499999998],[1140152400,40779.393499999998],[1140238800,40779.393499999998],[1140325200,40779.393499999998],[1140411600,40779.393499999998],[1140498000,40779.393499999998],[1140584400,40779.393499999998],[1140670800,40779.393499999998],[1140757200,40779.393499999998],[1140843600,40779.393499999998],[1140930000,40779.393499999998],[1141016400,40779.393499999998],[1141102800,40779.393499999998],[1141189200,40779.393499999998],[1141275600,40779.393499999998],[1141362000,40779.393499999998],[1141448400,40779.393499999998],[1141534800,40779.393499999998],[1141621200,40779.393499999998],[1141707600,40779.393499999998],[1141794000,40779.393499999998],[1141880400,40779.393499999998],[1141966800,40779.393499999998],[1142053200,40779.393499999998],[1142139600,40779.393499999998],[1142226000,40779.393499999998],[1142312400,40779.393499999998],[1142398800,40779.393499999998],[1142485200,40779.393499999998],[1142571600,40779.393499999998],[1142658000,40779.393499999998],[1142744400,40779.393499999998],[1142830800,40779.393499999998],[1142917200,40779.393499999998],[1143003600,40779.393499999998],[1143090000,40779.393499999998],[1143176400,40779.393499999998],[1143262800,40779.393499999998],[1143349200,40779.393499999998],[1143435600,40779.393499999998],[1143522000,40779.393499999998],[1143608400,40779.393499999998],[1143694800,40779.393499999998],[1143781200,40779.393499999998],[1143867600,40779.393499999998],[1143954000,40779.393499999998],[1144036800,40779.393499999998],[1144123200,40779.393499999998],[1144209600,40779.393499999998],[1144296000,40779.393499999998],[1144382400,40779.393499999998],[1144468800,40779.393499999998],[1144555200,40779.393499999998],[1144641600,40779.393499999998],[1144728000,40779.393499999998],[1144814400,40779.393499999998],[1144900800,40779.393499999998],[1144987200,40779.393499999998],[1145073600,40779.393499999998],[1145160000,40779.393499999998],[1145246400,40779.393499999998],[1145332800,40779.393499999998],[1145419200,40779.393499999998],[1145505600,40779.393499999998],[1145592000,40779.393499999998],[1145678400,40779.393499999998],[1145764800,40779.393499999998],[1145851200,40779.393499999998],[1145937600,40779.393499999998],[1146024000,40779.393499999998],[1146110400,40779.393499999998],[1146196800,40779.393499999998],[1146283200,40779.393499999998],[1146369600,40779.393499999998],[1146456000,40779.393499999998],[1146542400,40779.393499999998],[1146628800,40779.393499999998],[1146715200,40779.393499999998],[1146801600,40779.393499999998],[1146888000,40779.393499999998],[1146974400,40779.393499999998],[1147060800,40779.393499999998],[1147147200,40779.393499999998],[1147233600,40779.393499999998],[1147320000,40779.393499999998],[1147406400,40779.393499999998],[1147492800,40779.393499999998],[1147579200,40779.393499999998],[1147665600,40779.393499999998],[1147752000,40779.393499999998],[1147838400,40779.393499999998],[1147924800,40779.393499999998],[1148011200,40779.393499999998],[1148097600,40779.393499999998],[1148184000,40779.393499999998],[1148270400,40779.393499999998],[1148356800,40779.393499999998],[1148443200,40779.393499999998],[1148529600,40779.393499999998],[1148616000,40779.393499999998],[1148702400,40779.393499999998],[1148788800,40779.393499999998],[1148875200,40779.393499999998],[1148961600,40779.393499999998],[1149048000,40779.393499999998],[1149134400,40779.393499999998],[1149220800,40779.393499999998],[1149307200,40779.393499999998],[1149393600,40779.393499999998],[1149480000,40779.393499999998],[1149566400,40779.393499999998],[1149652800,40779.393499999998],[1149739200,40779.393499999998],[1149825600,40779.393499999998],[1149912000,40779.393499999998],[1149998400,40779.393499999998],[1150084800,40779.393499999998],[1150171200,40779.393499999998],[1150257600,40779.393499999998],[1150344000,40779.393499999998],[1150430400,40779.393499999998],[1150516800,40779.393499999998],[1150603200,40779.393499999998],[1150689600,40779.393499999998],[1150776000,40779.393499999998],[1150862400,40779.393499999998],[1150948800,40779.393499999998],[1151035200,40779.393499999998],[1151121600,40779.393499999998],[1151208000,40779.393499999998],[1151294400,40779.393499999998],[1151380800,40779.393499999998],[1151467200,40779.393499999998],[1151553600,40779.393499999998],[1151640000,40779.393499999998],[1151726400,40779.393499999998],[1151812800,40779.393499999998],[1151899200,40779.393499999998],[1151985600,40779.393499999998],[1152072000,40779.393499999998],[1152158400,42718.285600000003],[1152244800,42718.285600000003],[1152331200,42718.285600000003],[1152417600,42718.285600000003],[1152504000,42718.285600000003],[1152590400,42718.285600000003],[1152676800,42718.285600000003],[1152763200,42718.285600000003],[1152849600,42718.285600000003],[1152936000,42718.285600000003],[1153022400,42718.285600000003],[1153108800,42718.285600000003],[1153195200,42718.285600000003],[1153281600,42718.285600000003],[1153368000,42718.285600000003],[1153454400,42718.285600000003],[1153540800,42718.285600000003],[1153627200,42718.285600000003],[1153713600,42718.285600000003],[1153800000,42718.285600000003],[1153886400,42718.285600000003],[1153972800,42718.285600000003],[1154059200,42718.285600000003],[1154145600,42718.285600000003],[1154232000,42718.285600000003],[1154318400,42718.285600000003],[1154404800,42718.285600000003],[1154491200,42718.285600000003],[1154577600,42718.285600000003],[1154664000,42718.285600000003],[1154750400,42718.285600000003],[1154836800,42718.285600000003],[1154923200,42718.285600000003],[1155009600,42718.285600000003],[1155096000,42718.285600000003],[1155182400,42718.285600000003],[1155268800,42718.285600000003],[1155355200,42718.285600000003],[1155441600,42718.285600000003],[1155528000,42718.285600000003],[1155614400,42718.285600000003],[1155700800,42718.285600000003],[1155787200,42718.285600000003],[1155873600,42718.285600000003],[1155960000,42718.285600000003],[1156046400,42718.285600000003],[1156132800,42718.285600000003],[1156219200,42718.285600000003],[1156305600,42718.285600000003],[1156392000,42718.285600000003],[1156478400,42718.285600000003],[1156564800,42718.285600000003],[1156651200,42718.285600000003],[1156737600,42718.285600000003],[1156824000,42718.285600000003],[1156910400,42718.285600000003],[1156996800,42718.285600000003],[1157083200,42718.285600000003],[1157169600,42718.285600000003],[1157256000,42718.285600000003],[1157342400,42718.285600000003],[1157428800,42718.285600000003],[1157515200,42718.285600000003],[1157601600,42718.285600000003],[1157688000,42718.285600000003],[1157774400,42718.285600000003],[1157860800,42718.285600000003],[1157947200,42718.285600000003],[1158033600,42718.285600000003],[1158120000,42718.285600000003],[1158206400,42718.285600000003],[1158292800,42718.285600000003],[1158379200,42718.285600000003],[1158465600,42718.285600000003],[1158552000,42718.285600000003],[1158638400,42718.285600000003],[1158724800,42718.285600000003],[1158811200,42718.285600000003],[1158897600,42718.285600000003],[1158984000,42718.285600000003],[1159070400,42718.285600000003],[1159156800,42718.285600000003],[1159243200,42718.285600000003],[1159329600,42718.285600000003],[1159416000,42718.285600000003],[1159502400,42718.285600000003],[1159588800,42718.285600000003],[1159675200,42718.285600000003],[1159761600,42718.285600000003],[1159848000,42718.285600000003],[1159934400,42718.285600000003],[1160020800,42718.285600000003],[1160107200,42718.285600000003],[1160193600,42718.285600000003],[1160280000,42718.285600000003],[1160366400,42718.285600000003],[1160452800,42718.285600000003],[1160539200,42718.285600000003],[1160625600,42718.285600000003],[1160712000,42718.285600000003],[1160798400,42718.285600000003],[1160884800,42718.285600000003],[1160971200,42718.285600000003],[1161057600,42718.285600000003],[1161144000,42718.285600000003],[1161230400,42718.285600000003],[1161316800,42718.285600000003],[1161403200,42718.285600000003],[1161489600,42718.285600000003],[1161576000,42718.285600000003],[1161662400,42718.285600000003],[1161748800,42718.285600000003],[1161835200,42718.285600000003],[1161921600,42718.285600000003],[1162008000,42718.285600000003],[1162094400,42718.285600000003],[1162184400,42718.285600000003],[1162270800,42718.285600000003],[1162357200,42718.285600000003],[1162443600,42718.285600000003],[1162530000,42718.285600000003],[1162616400,42718.285600000003],[1162702800,42718.285600000003],[1162789200,42718.285600000003],[1162875600,42718.285600000003],[1162962000,42718.285600000003],[1163048400,42718.285600000003],[1163134800,42718.285600000003],[1163221200,42718.285600000003],[1163307600,42718.285600000003],[1163394000,42718.285600000003],[1163480400,42718.285600000003],[1163566800,42718.285600000003],[1163653200,42718.285600000003],[1163739600,42718.285600000003],[1163826000,42718.285600000003],[1163912400,42718.285600000003],[1163998800,42718.285600000003],[1164085200,42718.285600000003],[1164171600,42718.285600000003],[1164258000,42718.285600000003],[1164344400,42718.285600000003],[1164430800,42718.285600000003],[1164517200,42718.285600000003],[1164603600,42718.285600000003],[1164690000,42718.285600000003],[1164776400,42718.285600000003],[1164862800,42718.285600000003],[1164949200,42718.285600000003],[1165035600,42718.285600000003],[1165122000,42718.285600000003],[1165208400,42718.285600000003],[1165294800,42718.285600000003],[1165381200,42718.285600000003],[1165467600,42718.285600000003],[1165554000,42718.285600000003],[1165640400,42718.285600000003],[1165726800,42718.285600000003],[1165813200,42718.285600000003],[1165899600,42718.285600000003],[1165986000,42718.285600000003],[1166072400,42718.285600000003],[1166158800,42718.285600000003],[1166245200,42718.285600000003],[1166331600,42718.285600000003],[1166418000,42718.285600000003],[1166504400,42718.285600000003],[1166590800,42718.285600000003],[1166677200,42718.285600000003],[1166763600,42718.285600000003],[1166850000,42718.285600000003],[1166936400,42718.285600000003],[1167022800,42718.285600000003],[1167109200,42718.285600000003],[1167195600,42718.285600000003],[1167282000,42718.285600000003],[1167368400,42718.285600000003],[1167454800,42718.285600000003],[1167541200,42718.285600000003],[1167627600,42718.285600000003],[1167714000,42718.285600000003],[1167800400,42718.285600000003],[1167886800,42718.285600000003],[1167973200,42718.285600000003],[1168059600,42718.285600000003],[1168146000,42718.285600000003],[1168232400,42718.285600000003],[1168318800,42718.285600000003],[1168405200,42718.285600000003],[1168491600,42718.285600000003],[1168578000,42718.285600000003],[1168664400,42718.285600000003],[1168750800,42718.285600000003],[1168837200,42718.285600000003],[1168923600,42718.285600000003],[1169010000,42718.285600000003],[1169096400,42718.285600000003],[1169182800,42718.285600000003],[1169269200,42718.285600000003],[1169355600,42718.285600000003],[1169442000,42718.285600000003],[1169528400,42718.285600000003],[1169614800,42718.285600000003],[1169701200,42718.285600000003],[1169787600,42718.285600000003],[1169874000,42718.285600000003],[1169960400,42718.285600000003],[1170046800,42718.285600000003],[1170133200,42718.285600000003],[1170219600,42718.285600000003],[1170306000,42718.285600000003],[1170392400,42718.285600000003],[1170478800,42718.285600000003],[1170565200,42718.285600000003],[1170651600,42718.285600000003],[1170738000,42718.285600000003],[1170824400,42718.285600000003],[1170910800,42718.285600000003],[1170997200,42718.285600000003],[1171083600,42718.285600000003],[1171170000,42718.285600000003],[1171256400,42718.285600000003],[1171342800,42718.285600000003],[1171429200,42718.285600000003],[1171515600,42718.285600000003],[1171602000,42718.285600000003],[1171688400,42718.285600000003],[1171774800,42718.285600000003],[1171861200,42718.285600000003],[1171947600,42718.285600000003],[1172034000,42718.285600000003],[1172120400,42718.285600000003],[1172206800,42718.285600000003],[1172293200,42718.285600000003],[1172379600,42718.285600000003],[1172466000,42718.285600000003],[1172552400,42718.285600000003],[1172638800,42718.285600000003],[1172725200,42718.285600000003],[1172811600,42718.285600000003],[1172898000,42718.285600000003],[1172984400,42718.285600000003],[1173070800,42718.285600000003],[1173157200,42718.285600000003],[1173243600,42718.285600000003],[1173330000,42718.285600000003],[1173416400,42718.285600000003],[1173502800,42718.285600000003],[1173589200,42718.285600000003],[1173672000,42718.285600000003],[1173758400,42718.285600000003],[1173844800,42718.285600000003],[1173931200,42718.285600000003],[1174017600,42718.285600000003],[1174104000,42718.285600000003],[1174190400,42718.285600000003],[1174276800,42718.285600000003],[1174363200,42718.285600000003],[1174449600,42718.285600000003],[1174536000,42718.285600000003],[1174622400,42718.285600000003],[1174708800,42718.285600000003],[1174795200,42718.285600000003],[1174881600,42718.285600000003],[1174968000,42718.285600000003],[1175054400,42718.285600000003],[1175140800,42718.285600000003],[1175227200,42718.285600000003],[1175313600,42718.285600000003],[1175400000,42718.285600000003],[1175486400,42718.285600000003],[1175572800,42718.285600000003],[1175659200,42718.285600000003],[1175745600,42718.285600000003],[1175832000,42718.285600000003],[1175918400,42718.285600000003],[1176004800,42718.285600000003],[1176091200,42718.285600000003],[1176177600,42718.285600000003],[1176264000,42718.285600000003],[1176350400,42718.285600000003],[1176436800,42718.285600000003],[1176523200,42718.285600000003],[1176609600,42718.285600000003],[1176696000,42718.285600000003],[1176782400,42718.285600000003],[1176868800,42718.285600000003],[1176955200,42718.285600000003],[1177041600,42718.285600000003],[1177128000,42718.285600000003],[1177214400,42718.285600000003],[1177300800,42718.285600000003],[1177387200,42718.285600000003],[1177473600,42718.285600000003],[1177560000,42718.285600000003],[1177646400,42718.285600000003],[1177732800,42718.285600000003],[1177819200,42718.285600000003],[1177905600,42718.285600000003],[1177992000,42718.285600000003],[1178078400,42718.285600000003],[1178164800,42718.285600000003],[1178251200,42718.285600000003],[1178337600,42718.285600000003],[1178424000,42718.285600000003],[1178510400,42718.285600000003],[1178596800,42718.285600000003],[1178683200,42718.285600000003],[1178769600,42718.285600000003],[1178856000,42718.285600000003],[1178942400,42718.285600000003],[1179028800,42718.285600000003],[1179115200,42718.285600000003],[1179201600,42718.285600000003],[1179288000,42718.285600000003],[1179374400,42718.285600000003],[1179460800,42718.285600000003],[1179547200,42718.285600000003],[1179633600,42718.285600000003],[1179720000,42718.285600000003],[1179806400,42718.285600000003],[1179892800,42718.285600000003],[1179979200,42718.285600000003],[1180065600,42718.285600000003],[1180152000,42718.285600000003],[1180238400,42718.285600000003],[1180324800,42718.285600000003],[1180411200,42718.285600000003],[1180497600,42718.285600000003],[1180584000,42718.285600000003],[1180670400,42718.285600000003],[1180756800,42718.285600000003],[1180843200,42718.285600000003],[1180929600,42718.285600000003],[1181016000,42718.285600000003],[1181102400,42718.285600000003],[1181188800,42718.285600000003],[1181275200,42718.285600000003],[1181361600,42718.285600000003],[1181448000,42718.285600000003],[1181534400,42718.285600000003],[1181620800,42718.285600000003],[1181707200,42718.285600000003],[1181793600,42718.285600000003],[1181880000,42718.285600000003],[1181966400,42718.285600000003],[1182052800,42718.285600000003],[1182139200,42718.285600000003],[1182225600,42718.285600000003],[1182312000,42718.285600000003],[1182398400,42718.285600000003],[1182484800,42718.285600000003],[1182571200,42718.285600000003],[1182657600,42718.285600000003],[1182744000,42718.285600000003],[1182830400,42718.285600000003],[1182916800,42718.285600000003],[1183003200,42718.285600000003],[1183089600,42718.285600000003],[1183176000,42718.285600000003],[1183262400,42718.285600000003],[1183348800,42718.285600000003],[1183435200,42718.285600000003],[1183521600,92982.156000000003],[1183608000,92982.156000000003],[1183694400,92982.156000000003],[1183780800,92982.156000000003],[1183867200,92982.156000000003],[1183953600,92982.156000000003],[1184040000,92982.156000000003],[1184126400,92982.156000000003],[1184212800,92982.156000000003],[1184299200,92982.156000000003],[1184385600,92982.156000000003],[1184472000,92982.156000000003],[1184558400,92982.156000000003],[1184644800,92982.156000000003],[1184731200,92982.156000000003],[1184817600,92982.156000000003],[1184904000,92982.156000000003],[1184990400,92982.156000000003],[1185076800,92982.156000000003],[1185163200,92982.156000000003],[1185249600,92982.156000000003],[1185336000,92982.156000000003],[1185422400,92982.156000000003],[1185508800,92982.156000000003],[1185595200,92982.156000000003],[1185681600,92982.156000000003],[1185768000,92982.156000000003],[1185854400,92982.156000000003],[1185940800,92982.156000000003],[1186027200,92982.156000000003],[1186113600,92982.156000000003],[1186200000,92982.156000000003],[1186286400,92982.156000000003],[1186372800,92982.156000000003],[1186459200,92982.156000000003],[1186545600,92982.156000000003],[1186632000,92982.156000000003],[1186718400,92982.156000000003],[1186804800,92982.156000000003],[1186891200,92982.156000000003],[1186977600,92982.156000000003],[1187064000,92982.156000000003],[1187150400,92982.156000000003],[1187236800,92982.156000000003],[1187323200,92982.156000000003],[1187409600,92982.156000000003],[1187496000,92982.156000000003],[1187582400,92982.156000000003],[1187668800,92982.156000000003],[1187755200,92982.156000000003],[1187841600,92982.156000000003],[1187928000,92982.156000000003],[1188014400,92982.156000000003],[1188100800,92982.156000000003],[1188187200,92982.156000000003],[1188273600,92982.156000000003],[1188360000,92982.156000000003],[1188446400,92982.156000000003],[1188532800,92982.156000000003],[1188619200,92982.156000000003],[1188705600,92982.156000000003],[1188792000,92982.156000000003],[1188878400,92982.156000000003],[1188964800,92982.156000000003],[1189051200,92982.156000000003],[1189137600,92982.156000000003],[1189224000,92982.156000000003],[1189310400,92982.156000000003],[1189396800,92982.156000000003],[1189483200,92982.156000000003],[1189569600,92982.156000000003],[1189656000,92982.156000000003],[1189742400,92982.156000000003],[1189828800,92982.156000000003],[1189915200,92982.156000000003],[1190001600,92982.156000000003],[1190088000,92982.156000000003],[1190174400,92982.156000000003],[1190260800,92982.156000000003],[1190347200,92982.156000000003],[1190433600,92982.156000000003],[1190520000,92982.156000000003],[1190606400,92982.156000000003],[1190692800,92982.156000000003],[1190779200,92982.156000000003],[1190865600,92982.156000000003],[1190952000,92982.156000000003],[1191038400,92982.156000000003],[1191124800,92982.156000000003],[1191211200,92982.156000000003],[1191297600,92982.156000000003],[1191384000,92982.156000000003],[1191470400,92982.156000000003],[1191556800,92982.156000000003],[1191643200,92982.156000000003],[1191729600,92982.156000000003],[1191816000,92982.156000000003],[1191902400,92982.156000000003],[1191988800,92982.156000000003],[1192075200,92982.156000000003],[1192161600,92982.156000000003],[1192248000,92982.156000000003],[1192334400,92982.156000000003],[1192420800,92982.156000000003],[1192507200,92982.156000000003],[1192593600,92982.156000000003],[1192680000,92982.156000000003],[1192766400,92982.156000000003],[1192852800,92982.156000000003],[1192939200,92982.156000000003],[1193025600,92982.156000000003],[1193112000,92982.156000000003],[1193198400,92982.156000000003],[1193284800,92982.156000000003],[1193371200,92982.156000000003],[1193457600,92982.156000000003],[1193544000,92982.156000000003],[1193630400,92982.156000000003],[1193716800,92982.156000000003],[1193803200,92982.156000000003],[1193889600,92982.156000000003],[1193976000,92982.156000000003],[1194062400,92982.156000000003],[1194148800,92982.156000000003],[1194238800,92982.156000000003],[1194325200,92982.156000000003],[1194411600,92982.156000000003],[1194498000,92982.156000000003],[1194584400,92982.156000000003],[1194670800,92982.156000000003],[1194757200,92982.156000000003],[1194843600,92982.156000000003],[1194930000,92982.156000000003],[1195016400,92982.156000000003],[1195102800,92982.156000000003],[1195189200,92982.156000000003],[1195275600,92982.156000000003],[1195362000,92982.156000000003],[1195448400,92982.156000000003],[1195534800,92982.156000000003],[1195621200,92982.156000000003],[1195707600,92982.156000000003],[1195794000,92982.156000000003],[1195880400,92982.156000000003],[1195966800,92982.156000000003],[1196053200,92982.156000000003],[1196139600,92982.156000000003],[1196226000,92982.156000000003],[1196312400,92982.156000000003],[1196398800,92982.156000000003],[1196485200,92982.156000000003],[1196571600,92982.156000000003],[1196658000,92982.156000000003],[1196744400,92982.156000000003],[1196830800,92982.156000000003],[1196917200,92982.156000000003],[1197003600,92982.156000000003],[1197090000,92982.156000000003],[1197176400,92982.156000000003],[1197262800,92982.156000000003],[1197349200,92982.156000000003],[1197435600,92982.156000000003],[1197522000,92982.156000000003],[1197608400,92982.156000000003],[1197694800,92982.156000000003],[1197781200,92982.156000000003],[1197867600,92982.156000000003],[1197954000,92982.156000000003],[1198040400,92982.156000000003],[1198126800,92982.156000000003],[1198213200,92982.156000000003],[1198299600,92982.156000000003],[1198386000,92982.156000000003],[1198472400,92982.156000000003],[1198558800,92982.156000000003],[1198645200,92982.156000000003],[1198731600,92982.156000000003],[1198818000,92982.156000000003],[1198904400,92982.156000000003],[1198990800,92982.156000000003],[1199077200,92982.156000000003],[1199163600,92982.156000000003],[1199250000,92982.156000000003],[1199336400,92982.156000000003],[1199422800,92982.156000000003],[1199509200,92982.156000000003],[1199595600,92982.156000000003],[1199682000,92982.156000000003],[1199768400,92982.156000000003],[1199854800,92982.156000000003],[1199941200,92982.156000000003],[1200027600,92982.156000000003],[1200114000,92982.156000000003],[1200200400,92982.156000000003],[1200286800,92982.156000000003],[1200373200,92982.156000000003],[1200459600,92982.156000000003],[1200546000,92982.156000000003],[1200632400,92982.156000000003],[1200718800,92982.156000000003],[1200805200,92982.156000000003],[1200891600,92982.156000000003],[1200978000,92982.156000000003],[1201064400,92982.156000000003],[1201150800,92982.156000000003],[1201237200,92982.156000000003],[1201323600,92982.156000000003],[1201410000,92982.156000000003],[1201496400,92982.156000000003],[1201582800,92982.156000000003],[1201669200,92982.156000000003],[1201755600,92982.156000000003],[1201842000,92982.156000000003],[1201928400,92982.156000000003],[1202014800,92982.156000000003],[1202101200,92982.156000000003],[1202187600,92982.156000000003],[1202274000,92982.156000000003],[1202360400,92982.156000000003],[1202446800,92982.156000000003],[1202533200,92982.156000000003],[1202619600,92982.156000000003],[1202706000,92982.156000000003],[1202792400,92982.156000000003],[1202878800,92982.156000000003],[1202965200,92982.156000000003],[1203051600,92982.156000000003],[1203138000,92982.156000000003],[1203224400,92982.156000000003],[1203310800,92982.156000000003],[1203397200,92982.156000000003],[1203483600,92982.156000000003],[1203570000,92982.156000000003],[1203656400,92982.156000000003],[1203742800,92982.156000000003],[1203829200,92982.156000000003],[1203915600,92982.156000000003],[1204002000,92982.156000000003],[1204088400,92982.156000000003],[1204174800,92982.156000000003],[1204261200,92982.156000000003],[1204347600,92982.156000000003],[1204434000,92982.156000000003],[1204520400,92982.156000000003],[1204606800,92982.156000000003],[1204693200,92982.156000000003],[1204779600,92982.156000000003],[1204866000,92982.156000000003],[1204952400,92982.156000000003],[1205038800,92982.156000000003],[1205121600,92982.156000000003],[1205208000,92982.156000000003],[1205294400,92982.156000000003],[1205380800,92982.156000000003],[1205467200,92982.156000000003],[1205553600,92982.156000000003],[1205640000,92982.156000000003],[1205726400,92982.156000000003],[1205812800,92982.156000000003],[1205899200,92982.156000000003],[1205985600,92982.156000000003],[1206072000,92982.156000000003],[1206158400,92982.156000000003],[1206244800,92982.156000000003],[1206331200,92982.156000000003],[1206417600,92982.156000000003],[1206504000,92982.156000000003],[1206590400,92982.156000000003],[1206676800,92982.156000000003],[1206763200,92982.156000000003],[1206849600,92982.156000000003],[1206936000,92982.156000000003],[1207022400,92982.156000000003],[1207108800,92982.156000000003],[1207195200,92982.156000000003],[1207281600,92982.156000000003],[1207368000,92982.156000000003],[1207454400,92982.156000000003],[1207540800,92982.156000000003],[1207627200,92982.156000000003],[1207713600,92982.156000000003],[1207800000,92982.156000000003],[1207886400,92982.156000000003],[1207972800,92982.156000000003],[1208059200,92982.156000000003],[1208145600,92982.156000000003],[1208232000,92982.156000000003],[1208318400,92982.156000000003],[1208404800,92982.156000000003],[1208491200,92982.156000000003],[1208577600,92982.156000000003],[1208664000,92982.156000000003],[1208750400,92982.156000000003],[1208836800,92982.156000000003],[1208923200,92982.156000000003],[1209009600,92982.156000000003],[1209096000,92982.156000000003],[1209182400,92982.156000000003],[1209268800,92982.156000000003],[1209355200,92982.156000000003],[1209441600,92982.156000000003],[1209528000,92982.156000000003],[1209614400,92982.156000000003],[1209700800,92982.156000000003],[1209787200,92982.156000000003],[1209873600,92982.156000000003],[1209960000,92982.156000000003],[1210046400,92982.156000000003],[1210132800,92982.156000000003],[1210219200,92982.156000000003],[1210305600,92982.156000000003],[1210392000,92982.156000000003],[1210478400,92982.156000000003],[1210564800,92982.156000000003],[1210651200,92982.156000000003],[1210737600,92982.156000000003],[1210824000,92982.156000000003],[1210910400,92982.156000000003],[1210996800,92982.156000000003],[1211083200,92982.156000000003],[1211169600,92982.156000000003],[1211256000,92982.156000000003],[1211342400,92982.156000000003],[1211428800,92982.156000000003],[1211515200,92982.156000000003],[1211601600,92982.156000000003],[1211688000,92982.156000000003],[1211774400,92982.156000000003],[1211860800,92982.156000000003],[1211947200,92982.156000000003],[1212033600,92982.156000000003],[1212120000,92982.156000000003],[1212206400,92982.156000000003],[1212292800,92982.156000000003],[1212379200,92982.156000000003],[1212465600,92982.156000000003],[1212552000,92982.156000000003],[1212638400,92982.156000000003],[1212724800,92982.156000000003],[1212811200,92982.156000000003],[1212897600,92982.156000000003],[1212984000,92982.156000000003],[1213070400,92982.156000000003],[1213156800,92982.156000000003],[1213243200,92982.156000000003],[1213329600,92982.156000000003],[1213416000,92982.156000000003],[1213502400,92982.156000000003],[1213588800,92982.156000000003],[1213675200,92982.156000000003],[1213761600,92982.156000000003],[1213848000,92982.156000000003],[1213934400,92982.156000000003],[1214020800,92982.156000000003],[1214107200,92982.156000000003],[1214193600,92982.156000000003],[1214280000,92982.156000000003],[1214366400,92982.156000000003],[1214452800,92982.156000000003],[1214539200,92982.156000000003],[1214625600,92982.156000000003],[1214712000,92982.156000000003],[1214798400,92982.156000000003],[1214884800,92982.156000000003],[1214971200,92982.156000000003],[1215057600,123495.3273],[1215144000,123495.3273],[1215230400,123495.3273],[1215316800,123495.3273],[1215403200,123495.3273],[1215489600,123495.3273],[1215576000,123495.3273],[1215662400,123495.3273],[1215748800,123495.3273],[1215835200,123495.3273],[1215921600,123495.3273],[1216008000,123495.3273],[1216094400,123495.3273],[1216180800,123495.3273],[1216267200,123495.3273],[1216353600,123495.3273],[1216440000,123495.3273],[1216526400,123495.3273],[1216612800,123495.3273],[1216699200,123495.3273],[1216785600,123495.3273],[1216872000,123495.3273],[1216958400,123495.3273],[1217044800,123495.3273],[1217131200,123495.3273],[1217217600,123495.3273],[1217304000,123495.3273],[1217390400,123495.3273],[1217476800,123495.3273],[1217563200,123495.3273],[1217649600,123495.3273],[1217736000,123495.3273],[1217822400,123495.3273],[1217908800,123495.3273],[1217995200,123495.3273],[1218081600,123495.3273],[1218168000,123495.3273],[1218254400,123495.3273],[1218340800,123495.3273],[1218427200,123495.3273],[1218513600,123495.3273],[1218600000,123495.3273],[1218686400,123495.3273],[1218772800,123495.3273],[1218859200,123495.3273],[1218945600,123495.3273],[1219032000,123495.3273],[1219118400,123495.3273],[1219204800,123495.3273],[1219291200,123495.3273],[1219377600,123495.3273],[1219464000,123495.3273],[1219550400,123495.3273],[1219636800,123495.3273],[1219723200,123495.3273],[1219809600,123495.3273],[1219896000,123495.3273],[1219982400,123495.3273],[1220068800,123495.3273],[1220155200,123495.3273],[1220241600,123495.3273],[1220328000,123495.3273],[1220414400,123495.3273],[1220500800,123495.3273],[1220587200,123495.3273],[1220673600,123495.3273],[1220760000,123495.3273],[1220846400,123495.3273],[1220932800,123495.3273],[1221019200,123495.3273],[1221105600,123495.3273],[1221192000,123495.3273],[1221278400,123495.3273],[1221364800,123495.3273],[1221451200,123495.3273],[1221537600,123495.3273],[1221624000,123495.3273],[1221710400,123495.3273],[1221796800,123495.3273],[1221883200,123495.3273],[1221969600,123495.3273],[1222056000,123495.3273],[1222142400,123495.3273],[1222228800,123495.3273],[1222315200,123495.3273],[1222401600,123495.3273],[1222488000,123495.3273],[1222574400,123495.3273],[1222660800,123495.3273],[1222747200,123495.3273],[1222833600,123495.3273],[1222920000,123495.3273],[1223006400,123495.3273],[1223092800,123495.3273],[1223179200,123495.3273],[1223265600,123495.3273],[1223352000,123495.3273],[1223438400,123495.3273],[1223524800,123495.3273],[1223611200,123495.3273],[1223697600,123495.3273],[1223784000,123495.3273],[1223870400,123495.3273],[1223956800,123495.3273],[1224043200,123495.3273],[1224129600,123495.3273],[1224216000,123495.3273],[1224302400,123495.3273],[1224388800,123495.3273],[1224475200,123495.3273],[1224561600,123495.3273],[1224648000,123495.3273],[1224734400,123495.3273],[1224820800,123495.3273],[1224907200,123495.3273],[1224993600,123495.3273],[1225080000,123495.3273],[1225166400,123495.3273],[1225252800,123495.3273],[1225339200,123495.3273],[1225425600,123495.3273],[1225512000,123495.3273],[1225598400,123495.3273],[1225688400,123495.3273],[1225774800,123495.3273],[1225861200,123495.3273],[1225947600,123495.3273],[1226034000,123495.3273],[1226120400,123495.3273],[1226206800,123495.3273],[1226293200,123495.3273],[1226379600,123495.3273],[1226466000,123495.3273],[1226552400,123495.3273],[1226638800,123495.3273],[1226725200,123495.3273],[1226811600,123495.3273],[1226898000,123495.3273],[1226984400,123495.3273],[1227070800,123495.3273],[1227157200,123495.3273],[1227243600,123495.3273],[1227330000,123495.3273],[1227416400,123495.3273],[1227502800,123495.3273],[1227589200,123495.3273],[1227675600,123495.3273],[1227762000,123495.3273],[1227848400,123495.3273],[1227934800,123495.3273],[1228021200,123495.3273],[1228107600,123495.3273],[1228194000,123495.3273],[1228280400,123495.3273],[1228366800,123495.3273],[1228453200,123495.3273],[1228539600,123495.3273],[1228626000,123495.3273],[1228712400,123495.3273],[1228798800,123495.3273],[1228885200,123495.3273],[1228971600,123495.3273],[1229058000,123495.3273],[1229144400,123495.3273],[1229230800,123495.3273],[1229317200,123495.3273],[1229403600,123495.3273],[1229490000,123495.3273],[1229576400,123495.3273],[1229662800,123495.3273],[1229749200,123495.3273],[1229835600,123495.3273],[1229922000,123495.3273],[1230008400,123495.3273],[1230094800,123495.3273],[1230181200,123495.3273],[1230267600,123495.3273],[1230354000,123495.3273],[1230440400,123495.3273],[1230526800,123495.3273],[1230613200,123495.3273],[1230699600,123495.3273],[1230786000,123495.3273],[1230872400,123495.3273],[1230958800,123495.3273],[1231045200,123495.3273],[1231131600,123495.3273],[1231218000,123495.3273],[1231304400,123495.3273],[1231390800,123495.3273],[1231477200,123495.3273],[1231563600,123495.3273],[1231650000,123495.3273],[1231736400,123495.3273],[1231822800,123495.3273],[1231909200,123495.3273],[1231995600,123495.3273],[1232082000,123495.3273],[1232168400,123495.3273],[1232254800,123495.3273],[1232341200,123495.3273],[1232427600,123495.3273],[1232514000,123495.3273],[1232600400,123495.3273],[1232686800,123495.3273],[1232773200,123495.3273],[1232859600,123495.3273],[1232946000,123495.3273],[1233032400,123495.3273],[1233118800,123495.3273],[1233205200,123495.3273],[1233291600,123495.3273],[1233378000,123495.3273],[1233464400,123495.3273],[1233550800,123495.3273],[1233637200,123495.3273],[1233723600,123495.3273],[1233810000,123495.3273],[1233896400,123495.3273],[1233982800,123495.3273],[1234069200,123495.3273],[1234155600,123495.3273],[1234242000,123495.3273],[1234328400,123495.3273],[1234414800,123495.3273],[1234501200,123495.3273],[1234587600,123495.3273],[1234674000,123495.3273],[1234760400,123495.3273],[1234846800,123495.3273],[1234933200,123495.3273],[1235019600,123495.3273],[1235106000,123495.3273],[1235192400,123495.3273],[1235278800,123495.3273],[1235365200,123495.3273],[1235451600,123495.3273],[1235538000,123495.3273],[1235624400,123495.3273],[1235710800,123495.3273],[1235797200,123495.3273],[1235883600,123495.3273],[1235970000,123495.3273],[1236056400,123495.3273],[1236142800,123495.3273],[1236229200,123495.3273],[1236315600,123495.3273],[1236402000,123495.3273],[1236488400,123495.3273],[1236571200,123495.3273],[1236657600,123495.3273],[1236744000,123495.3273],[1236830400,123495.3273],[1236916800,123495.3273],[1237003200,123495.3273],[1237089600,123495.3273],[1237176000,123495.3273],[1237262400,123495.3273],[1237348800,123495.3273],[1237435200,123495.3273],[1237521600,123495.3273],[1237608000,123495.3273],[1237694400,123495.3273],[1237780800,123495.3273],[1237867200,123495.3273],[1237953600,123495.3273],[1238040000,123495.3273],[1238126400,123495.3273],[1238212800,123495.3273],[1238299200,123495.3273],[1238385600,123495.3273],[1238472000,123495.3273],[1238558400,123495.3273],[1238644800,123495.3273],[1238731200,123495.3273],[1238817600,123495.3273],[1238904000,123495.3273],[1238990400,123495.3273],[1239076800,123495.3273],[1239163200,123495.3273],[1239249600,123495.3273],[1239336000,123495.3273],[1239422400,123495.3273],[1239508800,123495.3273],[1239595200,123495.3273],[1239681600,123495.3273],[1239768000,123495.3273],[1239854400,123495.3273],[1239940800,123495.3273],[1240027200,123495.3273],[1240113600,123495.3273],[1240200000,123495.3273],[1240286400,123495.3273],[1240372800,123495.3273],[1240459200,123495.3273],[1240545600,123495.3273],[1240632000,123495.3273],[1240718400,123495.3273],[1240804800,123495.3273],[1240891200,123495.3273],[1240977600,123495.3273],[1241064000,123495.3273],[1241150400,123495.3273],[1241236800,123495.3273],[1241323200,123495.3273],[1241409600,123495.3273],[1241496000,123495.3273],[1241582400,123495.3273],[1241668800,123495.3273],[1241755200,123495.3273],[1241841600,123495.3273],[1241928000,123495.3273],[1242014400,123495.3273],[1242100800,123495.3273],[1242187200,123495.3273],[1242273600,123495.3273],[1242360000,123495.3273],[1242446400,123495.3273],[1242532800,123495.3273],[1242619200,123495.3273],[1242705600,123495.3273],[1242792000,123495.3273],[1242878400,123495.3273],[1242964800,123495.3273],[1243051200,123495.3273],[1243137600,123495.3273],[1243224000,123495.3273],[1243310400,123495.3273],[1243396800,123495.3273],[1243483200,123495.3273],[1243569600,123495.3273],[1243656000,123495.3273],[1243742400,123495.3273],[1243828800,123495.3273],[1243915200,123495.3273],[1244001600,123495.3273],[1244088000,123495.3273],[1244174400,123495.3273],[1244260800,123495.3273],[1244347200,123495.3273],[1244433600,123495.3273],[1244520000,123495.3273],[1244606400,123495.3273],[1244692800,123495.3273],[1244779200,123495.3273],[1244865600,123495.3273],[1244952000,123495.3273],[1245038400,123495.3273],[1245124800,123495.3273],[1245211200,123495.3273],[1245297600,123495.3273],[1245384000,123495.3273],[1245470400,123495.3273],[1245556800,123495.3273],[1245643200,123495.3273],[1245729600,123495.3273],[1245816000,123495.3273],[1245902400,123495.3273],[1245988800,123495.3273],[1246075200,123495.3273],[1246161600,123495.3273],[1246248000,123495.3273],[1246334400,123495.3273],[1246420800,123495.3273],[1246507200,123495.3273],[1246593600,128424.61500000001],[1246680000,128424.61500000001],[1246766400,128424.61500000001],[1246852800,128424.61500000001],[1246939200,128424.61500000001],[1247025600,128424.61500000001],[1247112000,128424.61500000001],[1247198400,128424.61500000001],[1247284800,128424.61500000001],[1247371200,128424.61500000001],[1247457600,128424.61500000001],[1247544000,128424.61500000001],[1247630400,128424.61500000001],[1247716800,128424.61500000001],[1247803200,128424.61500000001],[1247889600,128424.61500000001],[1247976000,128424.61500000001],[1248062400,128424.61500000001],[1248148800,128424.61500000001],[1248235200,128424.61500000001],[1248321600,128424.61500000001],[1248408000,128424.61500000001],[1248494400,128424.61500000001],[1248580800,128424.61500000001],[1248667200,128424.61500000001],[1248753600,128424.61500000001],[1248840000,128424.61500000001],[1248926400,128424.61500000001],[1249012800,128424.61500000001],[1249099200,128424.61500000001],[1249185600,128424.61500000001],[1249272000,128424.61500000001],[1249358400,128424.61500000001],[1249444800,128424.61500000001],[1249531200,128424.61500000001],[1249617600,128424.61500000001],[1249704000,128424.61500000001],[1249790400,128424.61500000001],[1249876800,128424.61500000001],[1249963200,128424.61500000001],[1250049600,128424.61500000001],[1250136000,128424.61500000001],[1250222400,128424.61500000001],[1250308800,128424.61500000001],[1250395200,128424.61500000001],[1250481600,128424.61500000001],[1250568000,128424.61500000001],[1250654400,128424.61500000001],[1250740800,128424.61500000001],[1250827200,128424.61500000001],[1250913600,128424.61500000001],[1251000000,128424.61500000001],[1251086400,128424.61500000001],[1251172800,128424.61500000001],[1251259200,128424.61500000001],[1251345600,128424.61500000001],[1251432000,128424.61500000001],[1251518400,128424.61500000001],[1251604800,128424.61500000001],[1251691200,128424.61500000001],[1251777600,128424.61500000001],[1251864000,128424.61500000001],[1251950400,128424.61500000001],[1252036800,128424.61500000001],[1252123200,128424.61500000001],[1252209600,128424.61500000001],[1252296000,128424.61500000001],[1252382400,128424.61500000001],[1252468800,128424.61500000001],[1252555200,128424.61500000001],[1252641600,128424.61500000001],[1252728000,128424.61500000001],[1252814400,128424.61500000001],[1252900800,128424.61500000001],[1252987200,128424.61500000001],[1253073600,128424.61500000001],[1253160000,128424.61500000001],[1253246400,128424.61500000001],[1253332800,128424.61500000001],[1253419200,128424.61500000001],[1253505600,128424.61500000001],[1253592000,128424.61500000001],[1253678400,128424.61500000001],[1253764800,128424.61500000001],[1253851200,128424.61500000001],[1253937600,128424.61500000001],[1254024000,128424.61500000001],[1254110400,128424.61500000001],[1254196800,128424.61500000001],[1254283200,128424.61500000001],[1254369600,128424.61500000001],[1254456000,128424.61500000001],[1254542400,128424.61500000001],[1254628800,128424.61500000001],[1254715200,128424.61500000001],[1254801600,128424.61500000001],[1254888000,128424.61500000001],[1254974400,128424.61500000001],[1255060800,128424.61500000001],[1255147200,128424.61500000001],[1255233600,128424.61500000001],[1255320000,128424.61500000001],[1255406400,128424.61500000001],[1255492800,128424.61500000001],[1255579200,128424.61500000001],[1255665600,128424.61500000001],[1255752000,128424.61500000001],[1255838400,128424.61500000001],[1255924800,128424.61500000001],[1256011200,128424.61500000001],[1256097600,128424.61500000001],[1256184000,128424.61500000001],[1256270400,128424.61500000001],[1256356800,128424.61500000001],[1256443200,128424.61500000001],[1256529600,128424.61500000001],[1256616000,128424.61500000001],[1256702400,128424.61500000001],[1256788800,128424.61500000001],[1256875200,128424.61500000001],[1256961600,128424.61500000001],[1257048000,128424.61500000001],[1257138000,128424.61500000001],[1257224400,128424.61500000001],[1257310800,128424.61500000001],[1257397200,128424.61500000001],[1257483600,128424.61500000001],[1257570000,128424.61500000001],[1257656400,128424.61500000001],[1257742800,128424.61500000001],[1257829200,128424.61500000001],[1257915600,128424.61500000001],[1258002000,128424.61500000001],[1258088400,128424.61500000001],[1258174800,128424.61500000001],[1258261200,128424.61500000001],[1258347600,128424.61500000001],[1258434000,128424.61500000001],[1258520400,128424.61500000001],[1258606800,128424.61500000001],[1258693200,128424.61500000001],[1258779600,128424.61500000001],[1258866000,128424.61500000001],[1258952400,128424.61500000001],[1259038800,128424.61500000001],[1259125200,128424.61500000001],[1259211600,128424.61500000001],[1259298000,128424.61500000001],[1259384400,128424.61500000001],[1259470800,128424.61500000001],[1259557200,128424.61500000001],[1259643600,128424.61500000001],[1259730000,128424.61500000001],[1259816400,128424.61500000001],[1259902800,128424.61500000001],[1259989200,128424.61500000001],[1260075600,128424.61500000001],[1260162000,128424.61500000001],[1260248400,128424.61500000001],[1260334800,128424.61500000001],[1260421200,128424.61500000001],[1260507600,128424.61500000001],[1260594000,128424.61500000001],[1260680400,128424.61500000001],[1260766800,128424.61500000001],[1260853200,128424.61500000001],[1260939600,128424.61500000001],[1261026000,128424.61500000001],[1261112400,128424.61500000001],[1261198800,128424.61500000001],[1261285200,128424.61500000001],[1261371600,128424.61500000001],[1261458000,128424.61500000001],[1261544400,128424.61500000001],[1261630800,128424.61500000001],[1261717200,128424.61500000001],[1261803600,128424.61500000001],[1261890000,128424.61500000001],[1261976400,128424.61500000001],[1262062800,128424.61500000001],[1262149200,128424.61500000001],[1262235600,128424.61500000001],[1262322000,128424.61500000001],[1262408400,128424.61500000001],[1262494800,128424.61500000001],[1262581200,128424.61500000001],[1262667600,128424.61500000001],[1262754000,128424.61500000001],[1262840400,128424.61500000001],[1262926800,128424.61500000001],[1263013200,128424.61500000001],[1263099600,128424.61500000001],[1263186000,128424.61500000001],[1263272400,128424.61500000001],[1263358800,128424.61500000001],[1263445200,128424.61500000001],[1263531600,128424.61500000001],[1263618000,128424.61500000001],[1263704400,128424.61500000001],[1263790800,128424.61500000001],[1263877200,128424.61500000001],[1263963600,128424.61500000001],[1264050000,128424.61500000001],[1264136400,128424.61500000001],[1264222800,128424.61500000001],[1264309200,128424.61500000001],[1264395600,128424.61500000001],[1264482000,128424.61500000001],[1264568400,128424.61500000001],[1264654800,128424.61500000001],[1264741200,128424.61500000001],[1264827600,128424.61500000001],[1264914000,128424.61500000001],[1265000400,128424.61500000001],[1265086800,128424.61500000001],[1265173200,128424.61500000001],[1265259600,128424.61500000001],[1265346000,128424.61500000001],[1265432400,128424.61500000001],[1265518800,128424.61500000001],[1265605200,128424.61500000001],[1265691600,128424.61500000001],[1265778000,128424.61500000001],[1265864400,128424.61500000001],[1265950800,128424.61500000001],[1266037200,128424.61500000001],[1266123600,128424.61500000001],[1266210000,128424.61500000001],[1266296400,128424.61500000001],[1266382800,128424.61500000001],[1266469200,128424.61500000001],[1266555600,128424.61500000001],[1266642000,128424.61500000001],[1266728400,128424.61500000001],[1266814800,128424.61500000001],[1266901200,128424.61500000001],[1266987600,128424.61500000001],[1267074000,128424.61500000001],[1267160400,128424.61500000001],[1267246800,128424.61500000001],[1267333200,128424.61500000001],[1267419600,128424.61500000001],[1267506000,128424.61500000001],[1267592400,128424.61500000001],[1267678800,128424.61500000001],[1267765200,128424.61500000001],[1267851600,128424.61500000001],[1267938000,128424.61500000001],[1268024400,128424.61500000001],[1268110800,128424.61500000001],[1268197200,128424.61500000001],[1268283600,128424.61500000001],[1268370000,128424.61500000001],[1268456400,128424.61500000001],[1268542800,128424.61500000001],[1268625600,128424.61500000001],[1268712000,128424.61500000001],[1268798400,128424.61500000001],[1268884800,128424.61500000001],[1268971200,128424.61500000001],[1269057600,128424.61500000001],[1269144000,128424.61500000001],[1269230400,128424.61500000001],[1269316800,128424.61500000001],[1269403200,128424.61500000001],[1269489600,128424.61500000001],[1269576000,128424.61500000001],[1269662400,128424.61500000001],[1269748800,128424.61500000001],[1269835200,128424.61500000001],[1269921600,128424.61500000001],[1270008000,128424.61500000001],[1270094400,128424.61500000001],[1270180800,128424.61500000001],[1270267200,128424.61500000001],[1270353600,128424.61500000001],[1270440000,128424.61500000001],[1270526400,128424.61500000001],[1270612800,128424.61500000001],[1270699200,128424.61500000001],[1270785600,128424.61500000001],[1270872000,128424.61500000001],[1270958400,128424.61500000001],[1271044800,128424.61500000001],[1271131200,128424.61500000001],[1271217600,128424.61500000001],[1271304000,128424.61500000001],[1271390400,128424.61500000001],[1271476800,128424.61500000001],[1271563200,128424.61500000001],[1271649600,128424.61500000001],[1271736000,128424.61500000001],[1271822400,128424.61500000001],[1271908800,128424.61500000001],[1271995200,128424.61500000001],[1272081600,128424.61500000001],[1272168000,128424.61500000001],[1272254400,128424.61500000001],[1272340800,128424.61500000001],[1272427200,128424.61500000001],[1272513600,128424.61500000001],[1272600000,128424.61500000001],[1272686400,128424.61500000001],[1272772800,128424.61500000001],[1272859200,128424.61500000001],[1272945600,128424.61500000001],[1273032000,128424.61500000001],[1273118400,128424.61500000001],[1273204800,128424.61500000001],[1273291200,128424.61500000001],[1273377600,128424.61500000001],[1273464000,128424.61500000001],[1273550400,128424.61500000001],[1273636800,128424.61500000001],[1273723200,128424.61500000001],[1273809600,128424.61500000001],[1273896000,128424.61500000001],[1273982400,128424.61500000001],[1274068800,128424.61500000001],[1274155200,128424.61500000001],[1274241600,128424.61500000001],[1274328000,128424.61500000001],[1274414400,128424.61500000001],[1274500800,128424.61500000001],[1274587200,128424.61500000001],[1274673600,128424.61500000001],[1274760000,128424.61500000001],[1274846400,128424.61500000001],[1274932800,128424.61500000001],[1275019200,128424.61500000001],[1275105600,128424.61500000001],[1275192000,128424.61500000001],[1275278400,128424.61500000001],[1275364800,128424.61500000001],[1275451200,128424.61500000001],[1275537600,128424.61500000001],[1275624000,128424.61500000001],[1275710400,128424.61500000001],[1275796800,128424.61500000001],[1275883200,128424.61500000001],[1275969600,128424.61500000001],[1276056000,128424.61500000001],[1276142400,128424.61500000001],[1276228800,128424.61500000001],[1276315200,128424.61500000001],[1276401600,128424.61500000001],[1276488000,128424.61500000001],[1276574400,128424.61500000001],[1276660800,128424.61500000001],[1276747200,128424.61500000001],[1276833600,128424.61500000001],[1276920000,128424.61500000001],[1277006400,128424.61500000001],[1277092800,128424.61500000001],[1277179200,128424.61500000001],[1277265600,128424.61500000001],[1277352000,128424.61500000001],[1277438400,128424.61500000001],[1277524800,128424.61500000001],[1277611200,128424.61500000001],[1277697600,128424.61500000001],[1277784000,128424.61500000001],[1277870400,128424.61500000001],[1277956800,128424.61500000001],[1278043200,128424.61500000001],[1278129600,186593.70670000001],[1278216000,186593.70670000001],[1278302400,186593.70670000001],[1278388800,186593.70670000001],[1278475200,186593.70670000001],[1278561600,186593.70670000001],[1278648000,186593.70670000001],[1278734400,186593.70670000001],[1278820800,186593.70670000001],[1278907200,186593.70670000001],[1278993600,186593.70670000001],[1279080000,186593.70670000001],[1279166400,186593.70670000001],[1279252800,186593.70670000001],[1279339200,186593.70670000001],[1279425600,186593.70670000001],[1279512000,186593.70670000001],[1279598400,186593.70670000001],[1279684800,186593.70670000001],[1279771200,186593.70670000001],[1279857600,186593.70670000001],[1279944000,186593.70670000001],[1280030400,186593.70670000001],[1280116800,186593.70670000001],[1280203200,186593.70670000001],[1280289600,186593.70670000001],[1280376000,186593.70670000001],[1280462400,186593.70670000001],[1280548800,186593.70670000001],[1280635200,186593.70670000001],[1280721600,186593.70670000001],[1280808000,186593.70670000001],[1280894400,186593.70670000001],[1280980800,186593.70670000001],[1281067200,186593.70670000001],[1281153600,186593.70670000001],[1281240000,186593.70670000001],[1281326400,186593.70670000001],[1281412800,186593.70670000001],[1281499200,186593.70670000001],[1281585600,186593.70670000001],[1281672000,186593.70670000001],[1281758400,186593.70670000001],[1281844800,186593.70670000001],[1281931200,186593.70670000001],[1282017600,186593.70670000001],[1282104000,186593.70670000001],[1282190400,186593.70670000001],[1282276800,186593.70670000001],[1282363200,186593.70670000001],[1282449600,186593.70670000001],[1282536000,186593.70670000001],[1282622400,186593.70670000001],[1282708800,186593.70670000001],[1282795200,186593.70670000001],[1282881600,186593.70670000001],[1282968000,186593.70670000001],[1283054400,186593.70670000001],[1283140800,186593.70670000001],[1283227200,186593.70670000001],[1283313600,186593.70670000001],[1283400000,186593.70670000001],[1283486400,186593.70670000001],[1283572800,186593.70670000001],[1283659200,186593.70670000001],[1283745600,186593.70670000001],[1283832000,186593.70670000001],[1283918400,186593.70670000001],[1284004800,186593.70670000001],[1284091200,186593.70670000001],[1284177600,186593.70670000001],[1284264000,186593.70670000001],[1284350400,186593.70670000001],[1284436800,186593.70670000001],[1284523200,186593.70670000001],[1284609600,186593.70670000001],[1284696000,186593.70670000001],[1284782400,186593.70670000001],[1284868800,186593.70670000001],[1284955200,186593.70670000001],[1285041600,186593.70670000001],[1285128000,186593.70670000001],[1285214400,186593.70670000001],[1285300800,186593.70670000001],[1285387200,186593.70670000001],[1285473600,186593.70670000001],[1285560000,186593.70670000001],[1285646400,186593.70670000001],[1285732800,186593.70670000001],[1285819200,186593.70670000001],[1285905600,186593.70670000001],[1285992000,186593.70670000001],[1286078400,186593.70670000001],[1286164800,186593.70670000001],[1286251200,186593.70670000001],[1286337600,186593.70670000001],[1286424000,186593.70670000001],[1286510400,186593.70670000001],[1286596800,186593.70670000001],[1286683200,186593.70670000001],[1286769600,186593.70670000001],[1286856000,186593.70670000001],[1286942400,186593.70670000001],[1287028800,186593.70670000001],[1287115200,186593.70670000001],[1287201600,186593.70670000001],[1287288000,186593.70670000001],[1287374400,186593.70670000001],[1287460800,186593.70670000001],[1287547200,186593.70670000001],[1287633600,186593.70670000001],[1287720000,186593.70670000001],[1287806400,186593.70670000001],[1287892800,186593.70670000001],[1287979200,186593.70670000001],[1288065600,186593.70670000001],[1288152000,186593.70670000001],[1288238400,186593.70670000001],[1288324800,186593.70670000001],[1288411200,186593.70670000001],[1288497600,186593.70670000001],[1288584000,186593.70670000001],[1288670400,186593.70670000001],[1288756800,186593.70670000001],[1288843200,186593.70670000001],[1288929600,186593.70670000001],[1289016000,186593.70670000001],[1289102400,186593.70670000001],[1289192400,186593.70670000001],[1289278800,186593.70670000001],[1289365200,186593.70670000001],[1289451600,186593.70670000001],[1289538000,186593.70670000001],[1289624400,186593.70670000001],[1289710800,186593.70670000001],[1289797200,186593.70670000001],[1289883600,186593.70670000001],[1289970000,186593.70670000001],[1290056400,186593.70670000001],[1290142800,186593.70670000001],[1290229200,186593.70670000001],[1290315600,186593.70670000001],[1290402000,186593.70670000001],[1290488400,186593.70670000001],[1290574800,186593.70670000001],[1290661200,186593.70670000001],[1290747600,186593.70670000001],[1290834000,186593.70670000001],[1290920400,186593.70670000001],[1291006800,186593.70670000001],[1291093200,186593.70670000001],[1291179600,186593.70670000001],[1291266000,186593.70670000001],[1291352400,186593.70670000001],[1291438800,186593.70670000001],[1291525200,186593.70670000001],[1291611600,186593.70670000001],[1291698000,186593.70670000001],[1291784400,186593.70670000001],[1291870800,186593.70670000001],[1291957200,186593.70670000001],[1292043600,186593.70670000001],[1292130000,186593.70670000001],[1292216400,186593.70670000001],[1292302800,186593.70670000001],[1292389200,186593.70670000001],[1292475600,186593.70670000001],[1292562000,186593.70670000001],[1292648400,186593.70670000001],[1292734800,186593.70670000001],[1292821200,186593.70670000001],[1292907600,186593.70670000001],[1292994000,186593.70670000001],[1293080400,186593.70670000001],[1293166800,186593.70670000001],[1293253200,186593.70670000001],[1293339600,186593.70670000001],[1293426000,186593.70670000001],[1293512400,186593.70670000001],[1293598800,186593.70670000001],[1293685200,186593.70670000001],[1293771600,186593.70670000001],[1293858000,186593.70670000001],[1293944400,186593.70670000001],[1294030800,186593.70670000001],[1294117200,186593.70670000001],[1294203600,186593.70670000001],[1294290000,186593.70670000001],[1294376400,186593.70670000001],[1294462800,186593.70670000001],[1294549200,186593.70670000001],[1294635600,186593.70670000001],[1294722000,186593.70670000001],[1294808400,186593.70670000001],[1294894800,186593.70670000001],[1294981200,186593.70670000001],[1295067600,186593.70670000001],[1295154000,186593.70670000001],[1295240400,186593.70670000001],[1295326800,186593.70670000001],[1295413200,186593.70670000001],[1295499600,186593.70670000001],[1295586000,186593.70670000001],[1295672400,186593.70670000001],[1295758800,186593.70670000001],[1295845200,186593.70670000001],[1295931600,186593.70670000001],[1296018000,186593.70670000001],[1296104400,186593.70670000001],[1296190800,186593.70670000001],[1296277200,186593.70670000001],[1296363600,186593.70670000001],[1296450000,186593.70670000001],[1296536400,186593.70670000001],[1296622800,186593.70670000001],[1296709200,186593.70670000001],[1296795600,186593.70670000001],[1296882000,186593.70670000001],[1296968400,186593.70670000001],[1297054800,186593.70670000001],[1297141200,186593.70670000001],[1297227600,186593.70670000001],[1297314000,186593.70670000001],[1297400400,186593.70670000001],[1297486800,186593.70670000001],[1297573200,186593.70670000001],[1297659600,186593.70670000001],[1297746000,186593.70670000001],[1297832400,186593.70670000001],[1297918800,186593.70670000001],[1298005200,186593.70670000001],[1298091600,186593.70670000001],[1298178000,186593.70670000001],[1298264400,186593.70670000001],[1298350800,186593.70670000001],[1298437200,186593.70670000001],[1298523600,186593.70670000001],[1298610000,186593.70670000001],[1298696400,186593.70670000001],[1298782800,186593.70670000001],[1298869200,186593.70670000001],[1298955600,186593.70670000001],[1299042000,186593.70670000001],[1299128400,186593.70670000001],[1299214800,186593.70670000001],[1299301200,186593.70670000001],[1299387600,186593.70670000001],[1299474000,186593.70670000001],[1299560400,186593.70670000001],[1299646800,186593.70670000001],[1299733200,186593.70670000001],[1299819600,186593.70670000001],[1299906000,186593.70670000001],[1299992400,186593.70670000001],[1300075200,186593.70670000001],[1300161600,186593.70670000001],[1300248000,186593.70670000001],[1300334400,186593.70670000001],[1300420800,186593.70670000001],[1300507200,186593.70670000001],[1300593600,186593.70670000001],[1300680000,186593.70670000001],[1300766400,186593.70670000001],[1300852800,186593.70670000001],[1300939200,186593.70670000001],[1301025600,186593.70670000001],[1301112000,186593.70670000001],[1301198400,186593.70670000001],[1301284800,186593.70670000001],[1301371200,186593.70670000001],[1301457600,186593.70670000001],[1301544000,186593.70670000001],[1301630400,186593.70670000001],[1301716800,186593.70670000001],[1301803200,186593.70670000001],[1301889600,186593.70670000001],[1301976000,186593.70670000001],[1302062400,186593.70670000001],[1302148800,186593.70670000001],[1302235200,186593.70670000001],[1302321600,186593.70670000001],[1302408000,186593.70670000001],[1302494400,186593.70670000001],[1302580800,186593.70670000001],[1302667200,186593.70670000001],[1302753600,186593.70670000001],[1302840000,186593.70670000001],[1302926400,186593.70670000001],[1303012800,186593.70670000001],[1303099200,186593.70670000001],[1303185600,186593.70670000001],[1303272000,186593.70670000001],[1303358400,186593.70670000001],[1303444800,186593.70670000001],[1303531200,186593.70670000001],[1303617600,186593.70670000001],[1303704000,186593.70670000001],[1303790400,186593.70670000001],[1303876800,186593.70670000001],[1303963200,186593.70670000001],[1304049600,186593.70670000001],[1304136000,186593.70670000001],[1304222400,186593.70670000001],[1304308800,186593.70670000001],[1304395200,186593.70670000001],[1304481600,186593.70670000001],[1304568000,186593.70670000001],[1304654400,186593.70670000001],[1304740800,186593.70670000001],[1304827200,186593.70670000001],[1304913600,186593.70670000001],[1305000000,186593.70670000001],[1305086400,186593.70670000001],[1305172800,186593.70670000001],[1305259200,186593.70670000001],[1305345600,186593.70670000001],[1305432000,186593.70670000001],[1305518400,186593.70670000001],[1305604800,186593.70670000001],[1305691200,186593.70670000001],[1305777600,186593.70670000001],[1305864000,186593.70670000001],[1305950400,186593.70670000001],[1306036800,186593.70670000001],[1306123200,186593.70670000001],[1306209600,186593.70670000001],[1306296000,186593.70670000001],[1306382400,186593.70670000001],[1306468800,186593.70670000001],[1306555200,186593.70670000001],[1306641600,186593.70670000001],[1306728000,186593.70670000001],[1306814400,186593.70670000001],[1306900800,186593.70670000001],[1306987200,186593.70670000001],[1307073600,186593.70670000001],[1307160000,186593.70670000001],[1307246400,186593.70670000001],[1307332800,186593.70670000001],[1307419200,186593.70670000001],[1307505600,186593.70670000001],[1307592000,186593.70670000001],[1307678400,186593.70670000001],[1307764800,186593.70670000001],[1307851200,186593.70670000001],[1307937600,186593.70670000001],[1308024000,186593.70670000001],[1308110400,186593.70670000001],[1308196800,186593.70670000001],[1308283200,186593.70670000001],[1308369600,186593.70670000001],[1308456000,186593.70670000001],[1308542400,186593.70670000001],[1308628800,186593.70670000001],[1308715200,186593.70670000001],[1308801600,186593.70670000001],[1308888000,186593.70670000001],[1308974400,186593.70670000001],[1309060800,186593.70670000001],[1309147200,186593.70670000001],[1309233600,186593.70670000001],[1309320000,186593.70670000001],[1309406400,186593.70670000001],[1309492800,186593.70670000001],[1309579200,186593.70670000001],[1309665600,186593.70670000001],[1309752000,186593.70670000001],[1309838400,186593.70670000001],[1309924800,207713.4307],[1310011200,207713.4307],[1310097600,207713.4307],[1310184000,207713.4307],[1310270400,207713.4307],[1310356800,207713.4307],[1310443200,207713.4307],[1310529600,207713.4307],[1310616000,207713.4307],[1310702400,207713.4307],[1310788800,207713.4307],[1310875200,207713.4307],[1310961600,207713.4307],[1311048000,207713.4307],[1311134400,207713.4307],[1311220800,207713.4307],[1311307200,207713.4307],[1311393600,207713.4307],[1311480000,207713.4307],[1311566400,207713.4307],[1311652800,207713.4307],[1311739200,207713.4307],[1311825600,207713.4307],[1311912000,207713.4307],[1311998400,207713.4307],[1312084800,207713.4307],[1312171200,207713.4307],[1312257600,207713.4307],[1312344000,207713.4307],[1312430400,207713.4307],[1312516800,207713.4307],[1312603200,207713.4307],[1312689600,207713.4307],[1312776000,207713.4307],[1312862400,207713.4307],[1312948800,207713.4307],[1313035200,207713.4307],[1313121600,207713.4307],[1313208000,207713.4307],[1313294400,207713.4307],[1313380800,207713.4307],[1313467200,207713.4307],[1313553600,207713.4307],[1313640000,207713.4307],[1313726400,207713.4307],[1313812800,207713.4307],[1313899200,207713.4307],[1313985600,207713.4307],[1314072000,207713.4307],[1314158400,207713.4307],[1314244800,207713.4307],[1314331200,207713.4307],[1314417600,207713.4307],[1314504000,207713.4307],[1314590400,207713.4307],[1314676800,207713.4307],[1314763200,207713.4307],[1314849600,207713.4307],[1314936000,207713.4307],[1315022400,207713.4307],[1315108800,207713.4307],[1315195200,207713.4307],[1315281600,207713.4307],[1315368000,207713.4307],[1315454400,207713.4307],[1315540800,207713.4307],[1315627200,207713.4307],[1315713600,207713.4307],[1315800000,207713.4307],[1315886400,207713.4307],[1315972800,207713.4307],[1316059200,207713.4307],[1316145600,207713.4307],[1316232000,207713.4307],[1316318400,207713.4307],[1316404800,207713.4307],[1316491200,207713.4307],[1316577600,207713.4307],[1316664000,207713.4307],[1316750400,207713.4307],[1316836800,207713.4307],[1316923200,207713.4307],[1317009600,207713.4307],[1317096000,207713.4307],[1317182400,207713.4307],[1317268800,207713.4307],[1317355200,207713.4307],[1317441600,207713.4307],[1317528000,207713.4307],[1317614400,207713.4307],[1317700800,207713.4307],[1317787200,207713.4307],[1317873600,207713.4307],[1317960000,207713.4307],[1318046400,207713.4307],[1318132800,207713.4307],[1318219200,207713.4307],[1318305600,207713.4307],[1318392000,207713.4307],[1318478400,207713.4307],[1318564800,207713.4307],[1318651200,207713.4307],[1318737600,207713.4307],[1318824000,207713.4307],[1318910400,207713.4307],[1318996800,207713.4307],[1319083200,207713.4307],[1319169600,207713.4307],[1319256000,207713.4307],[1319342400,207713.4307],[1319428800,207713.4307],[1319515200,207713.4307],[1319601600,207713.4307],[1319688000,207713.4307],[1319774400,207713.4307],[1319860800,207713.4307],[1319947200,207713.4307],[1320033600,207713.4307],[1320120000,207713.4307],[1320206400,207713.4307],[1320292800,207713.4307],[1320379200,207713.4307],[1320465600,207713.4307],[1320552000,207713.4307],[1320642000,207713.4307],[1320728400,207713.4307],[1320814800,207713.4307],[1320901200,207713.4307],[1320987600,207713.4307],[1321074000,207713.4307],[1321160400,207713.4307],[1321246800,207713.4307],[1321333200,207713.4307],[1321419600,207713.4307],[1321506000,207713.4307],[1321592400,207713.4307],[1321678800,207713.4307],[1321765200,207713.4307],[1321851600,207713.4307],[1321938000,207713.4307],[1322024400,207713.4307],[1322110800,207713.4307],[1322197200,207713.4307],[1322283600,207713.4307],[1322370000,207713.4307],[1322456400,207713.4307],[1322542800,207713.4307],[1322629200,207713.4307],[1322715600,207713.4307],[1322802000,207713.4307],[1322888400,207713.4307],[1322974800,207713.4307],[1323061200,207713.4307],[1323147600,207713.4307],[1323234000,207713.4307],[1323320400,207713.4307],[1323406800,207713.4307],[1323493200,207713.4307],[1323579600,207713.4307],[1323666000,207713.4307],[1323752400,207713.4307],[1323838800,207713.4307],[1323925200,207713.4307],[1324011600,207713.4307],[1324098000,207713.4307],[1324184400,207713.4307],[1324270800,207713.4307],[1324357200,207713.4307],[1324443600,207713.4307],[1324530000,207713.4307],[1324616400,207713.4307],[1324702800,207713.4307],[1324789200,207713.4307],[1324875600,207713.4307],[1324962000,207713.4307],[1325048400,207713.4307],[1325134800,207713.4307],[1325221200,207713.4307],[1325307600,207713.4307],[1325394000,207713.4307],[1325480400,207713.4307],[1325566800,207713.4307],[1325653200,207713.4307],[1325739600,207713.4307],[1325826000,207713.4307],[1325912400,207713.4307],[1325998800,207713.4307],[1326085200,207713.4307],[1326171600,207713.4307],[1326258000,207713.4307],[1326344400,207713.4307],[1326430800,207713.4307],[1326517200,207713.4307],[1326603600,207713.4307],[1326690000,207713.4307],[1326776400,207713.4307],[1326862800,207713.4307],[1326949200,207713.4307],[1327035600,207713.4307],[1327122000,207713.4307],[1327208400,207713.4307],[1327294800,207713.4307],[1327381200,207713.4307],[1327467600,207713.4307],[1327554000,207713.4307],[1327640400,207713.4307],[1327726800,207713.4307],[1327813200,207713.4307],[1327899600,207713.4307],[1327986000,207713.4307],[1328072400,207713.4307],[1328158800,207713.4307],[1328245200,207713.4307],[1328331600,207713.4307],[1328418000,207713.4307],[1328504400,207713.4307],[1328590800,207713.4307],[1328677200,207713.4307],[1328763600,207713.4307],[1328850000,207713.4307],[1328936400,207713.4307],[1329022800,207713.4307],[1329109200,207713.4307],[1329195600,207713.4307],[1329282000,207713.4307],[1329368400,207713.4307],[1329454800,207713.4307],[1329541200,207713.4307],[1329627600,207713.4307],[1329714000,207713.4307],[1329800400,207713.4307],[1329886800,207713.4307],[1329973200,207713.4307],[1330059600,207713.4307],[1330146000,207713.4307],[1330232400,207713.4307],[1330318800,207713.4307],[1330405200,207713.4307],[1330491600,207713.4307],[1330578000,207713.4307],[1330664400,207713.4307],[1330750800,207713.4307],[1330837200,207713.4307],[1330923600,207713.4307],[1331010000,207713.4307],[1331096400,207713.4307],[1331182800,207713.4307],[1331269200,207713.4307],[1331355600,207713.4307],[1331442000,207713.4307],[1331524800,207713.4307],[1331611200,207713.4307],[1331697600,207713.4307],[1331784000,207713.4307],[1331870400,207713.4307],[1331956800,207713.4307],[1332043200,207713.4307],[1332129600,207713.4307],[1332216000,207713.4307],[1332302400,207713.4307],[1332388800,207713.4307],[1332475200,207713.4307],[1332561600,207713.4307],[1332648000,207713.4307],[1332734400,207713.4307],[1332820800,207713.4307],[1332907200,207713.4307],[1332993600,207713.4307],[1333080000,207713.4307],[1333166400,207713.4307],[1333252800,207713.4307],[1333339200,207713.4307],[1333425600,207713.4307],[1333512000,207713.4307],[1333598400,207713.4307],[1333684800,207713.4307],[1333771200,207713.4307],[1333857600,207713.4307],[1333944000,207713.4307],[1334030400,207713.4307],[1334116800,207713.4307],[1334203200,207713.4307],[1334289600,207713.4307],[1334376000,207713.4307],[1334462400,207713.4307],[1334548800,207713.4307],[1334635200,207713.4307],[1334721600,207713.4307],[1334808000,207713.4307],[1334894400,207713.4307],[1334980800,207713.4307],[1335067200,207713.4307],[1335153600,207713.4307],[1335240000,207713.4307],[1335326400,207713.4307],[1335412800,207713.4307],[1335499200,207713.4307],[1335585600,207713.4307],[1335672000,207713.4307],[1335758400,207713.4307],[1335844800,207713.4307],[1335931200,207713.4307],[1336017600,207713.4307],[1336104000,207713.4307],[1336190400,207713.4307],[1336276800,207713.4307],[1336363200,207713.4307],[1336449600,207713.4307],[1336536000,207713.4307],[1336622400,207713.4307],[1336708800,207713.4307],[1336795200,207713.4307],[1336881600,207713.4307],[1336968000,207713.4307],[1337054400,207713.4307],[1337140800,207713.4307],[1337227200,207713.4307],[1337313600,207713.4307],[1337400000,207713.4307],[1337486400,207713.4307],[1337572800,207713.4307],[1337659200,207713.4307],[1337745600,207713.4307],[1337832000,207713.4307],[1337918400,207713.4307],[1338004800,207713.4307],[1338091200,207713.4307],[1338177600,207713.4307],[1338264000,207713.4307],[1338350400,207713.4307],[1338436800,207713.4307],[1338523200,207713.4307],[1338609600,207713.4307],[1338696000,207713.4307],[1338782400,207713.4307],[1338868800,207713.4307],[1338955200,207713.4307],[1339041600,207713.4307],[1339128000,207713.4307],[1339214400,207713.4307],[1339300800,207713.4307],[1339387200,207713.4307],[1339473600,207713.4307],[1339560000,207713.4307],[1339646400,207713.4307],[1339732800,207713.4307],[1339819200,207713.4307],[1339905600,207713.4307],[1339992000,207713.4307],[1340078400,207713.4307],[1340164800,207713.4307],[1340251200,207713.4307],[1340337600,207713.4307],[1340424000,207713.4307],[1340510400,207713.4307],[1340596800,207713.4307],[1340683200,207713.4307],[1340769600,207713.4307],[1340856000,207713.4307],[1340942400,207713.4307],[1341028800,207713.4307],[1341115200,207713.4307],[1341201600,207713.4307],[1341288000,207713.4307],[1341374400,221554.06940000001],[1341460800,221554.06940000001],[1341547200,221554.06940000001],[1341633600,221554.06940000001],[1341720000,221554.06940000001],[1341806400,221554.06940000001],[1341892800,221554.06940000001],[1341979200,221554.06940000001],[1342065600,221554.06940000001],[1342152000,221554.06940000001],[1342238400,221554.06940000001],[1342324800,221554.06940000001],[1342411200,221554.06940000001],[1342497600,221554.06940000001],[1342584000,221554.06940000001],[1342670400,221554.06940000001],[1342756800,221554.06940000001],[1342843200,221554.06940000001],[1342929600,221554.06940000001],[1343016000,221554.06940000001],[1343102400,221554.06940000001],[1343188800,221554.06940000001],[1343275200,221554.06940000001],[1343361600,221554.06940000001],[1343448000,221554.06940000001],[1343534400,221554.06940000001],[1343620800,221554.06940000001],[1343707200,221554.06940000001],[1343793600,221554.06940000001],[1343880000,221554.06940000001],[1343966400,221554.06940000001],[1344052800,221554.06940000001],[1344139200,221554.06940000001],[1344225600,221554.06940000001],[1344312000,221554.06940000001],[1344398400,221554.06940000001],[1344484800,221554.06940000001],[1344571200,221554.06940000001],[1344657600,221554.06940000001],[1344744000,221554.06940000001],[1344830400,221554.06940000001],[1344916800,221554.06940000001],[1345003200,221554.06940000001],[1345089600,221554.06940000001],[1345176000,221554.06940000001],[1345262400,221554.06940000001],[1345348800,221554.06940000001],[1345435200,221554.06940000001],[1345521600,221554.06940000001],[1345608000,221554.06940000001],[1345694400,221554.06940000001],[1345780800,221554.06940000001],[1345867200,221554.06940000001],[1345953600,221554.06940000001],[1346040000,221554.06940000001],[1346126400,221554.06940000001],[1346212800,221554.06940000001],[1346299200,221554.06940000001],[1346385600,221554.06940000001],[1346472000,221554.06940000001],[1346558400,221554.06940000001],[1346644800,221554.06940000001],[1346731200,221554.06940000001],[1346817600,221554.06940000001],[1346904000,221554.06940000001],[1346990400,221554.06940000001],[1347076800,221554.06940000001],[1347163200,221554.06940000001],[1347249600,221554.06940000001],[1347336000,221554.06940000001],[1347422400,221554.06940000001],[1347508800,221554.06940000001],[1347595200,221554.06940000001],[1347681600,221554.06940000001],[1347768000,221554.06940000001],[1347854400,221554.06940000001],[1347940800,221554.06940000001],[1348027200,221554.06940000001],[1348113600,221554.06940000001],[1348200000,221554.06940000001],[1348286400,221554.06940000001],[1348372800,221554.06940000001],[1348459200,221554.06940000001],[1348545600,221554.06940000001],[1348632000,221554.06940000001],[1348718400,221554.06940000001],[1348804800,221554.06940000001],[1348891200,221554.06940000001],[1348977600,221554.06940000001],[1349064000,221554.06940000001],[1349150400,221554.06940000001],[1349236800,221554.06940000001],[1349323200,221554.06940000001],[1349409600,221554.06940000001],[1349496000,221554.06940000001],[1349582400,221554.06940000001],[1349668800,221554.06940000001],[1349755200,221554.06940000001],[1349841600,221554.06940000001],[1349928000,221554.06940000001],[1350014400,221554.06940000001],[1350100800,221554.06940000001],[1350187200,221554.06940000001],[1350273600,221554.06940000001],[1350360000,221554.06940000001],[1350446400,221554.06940000001],[1350532800,221554.06940000001],[1350619200,221554.06940000001],[1350705600,221554.06940000001],[1350792000,221554.06940000001],[1350878400,221554.06940000001],[1350964800,221554.06940000001],[1351051200,221554.06940000001],[1351137600,221554.06940000001],[1351224000,221554.06940000001],[1351310400,221554.06940000001],[1351396800,221554.06940000001],[1351483200,221554.06940000001],[1351569600,221554.06940000001],[1351656000,221554.06940000001],[1351742400,221554.06940000001],[1351828800,221554.06940000001],[1351915200,221554.06940000001],[1352001600,221554.06940000001],[1352091600,221554.06940000001],[1352178000,221554.06940000001],[1352264400,221554.06940000001],[1352350800,221554.06940000001],[1352437200,221554.06940000001],[1352523600,221554.06940000001],[1352610000,221554.06940000001],[1352696400,221554.06940000001],[1352782800,221554.06940000001],[1352869200,221554.06940000001],[1352955600,221554.06940000001],[1353042000,221554.06940000001],[1353128400,221554.06940000001],[1353214800,221554.06940000001],[1353301200,221554.06940000001],[1353387600,221554.06940000001],[1353474000,221554.06940000001],[1353560400,221554.06940000001],[1353646800,221554.06940000001],[1353733200,221554.06940000001],[1353819600,221554.06940000001],[1353906000,221554.06940000001],[1353992400,221554.06940000001],[1354078800,221554.06940000001],[1354165200,221554.06940000001],[1354251600,221554.06940000001],[1354338000,221554.06940000001],[1354424400,221554.06940000001],[1354510800,221554.06940000001],[1354597200,221554.06940000001],[1354683600,221554.06940000001],[1354770000,221554.06940000001],[1354856400,221554.06940000001],[1354942800,221554.06940000001],[1355029200,221554.06940000001],[1355115600,221554.06940000001],[1355202000,221554.06940000001],[1355288400,221554.06940000001],[1355374800,221554.06940000001],[1355461200,221554.06940000001],[1355547600,221554.06940000001],[1355634000,221554.06940000001],[1355720400,221554.06940000001],[1355806800,221554.06940000001],[1355893200,221554.06940000001],[1355979600,221554.06940000001],[1356066000,221554.06940000001],[1356152400,221554.06940000001],[1356238800,221554.06940000001],[1356325200,221554.06940000001],[1356411600,221554.06940000001],[1356498000,221554.06940000001],[1356584400,221554.06940000001],[1356670800,221554.06940000001],[1356757200,221554.06940000001],[1356843600,221554.06940000001],[1356930000,221554.06940000001],[1357016400,221554.06940000001],[1357102800,221554.06940000001],[1357189200,221554.06940000001],[1357275600,221554.06940000001],[1357362000,221554.06940000001],[1357448400,221554.06940000001],[1357534800,221554.06940000001],[1357621200,221554.06940000001],[1357707600,221554.06940000001],[1357794000,221554.06940000001],[1357880400,221554.06940000001],[1357966800,221554.06940000001],[1358053200,221554.06940000001],[1358139600,221554.06940000001],[1358226000,221554.06940000001],[1358312400,221554.06940000001],[1358398800,221554.06940000001],[1358485200,221554.06940000001],[1358571600,221554.06940000001],[1358658000,221554.06940000001],[1358744400,221554.06940000001],[1358830800,221554.06940000001],[1358917200,221554.06940000001],[1359003600,221554.06940000001],[1359090000,221554.06940000001],[1359176400,221554.06940000001],[1359262800,221554.06940000001],[1359349200,221554.06940000001],[1359435600,221554.06940000001],[1359522000,221554.06940000001],[1359608400,221554.06940000001],[1359694800,221554.06940000001],[1359781200,221554.06940000001],[1359867600,221554.06940000001],[1359954000,221554.06940000001],[1360040400,221554.06940000001],[1360126800,221554.06940000001],[1360213200,221554.06940000001],[1360299600,221554.06940000001],[1360386000,221554.06940000001],[1360472400,221554.06940000001],[1360558800,221554.06940000001],[1360645200,221554.06940000001],[1360731600,221554.06940000001],[1360818000,221554.06940000001],[1360904400,221554.06940000001],[1360990800,221554.06940000001],[1361077200,221554.06940000001],[1361163600,221554.06940000001],[1361250000,221554.06940000001],[1361336400,221554.06940000001],[1361422800,221554.06940000001],[1361509200,221554.06940000001],[1361595600,221554.06940000001],[1361682000,221554.06940000001],[1361768400,221554.06940000001],[1361854800,221554.06940000001],[1361941200,221554.06940000001],[1362027600,221554.06940000001],[1362114000,221554.06940000001],[1362200400,221554.06940000001],[1362286800,221554.06940000001],[1362373200,221554.06940000001],[1362459600,221554.06940000001],[1362546000,221554.06940000001],[1362632400,221554.06940000001],[1362718800,221554.06940000001],[1362805200,221554.06940000001],[1362891600,221554.06940000001],[1362974400,221554.06940000001],[1363060800,221554.06940000001],[1363147200,221554.06940000001],[1363233600,221554.06940000001],[1363320000,221554.06940000001],[1363406400,221554.06940000001],[1363492800,221554.06940000001],[1363579200,221554.06940000001],[1363665600,221554.06940000001],[1363752000,221554.06940000001],[1363838400,221554.06940000001],[1363924800,221554.06940000001],[1364011200,221554.06940000001],[1364097600,221554.06940000001],[1364184000,221554.06940000001],[1364270400,221554.06940000001],[1364356800,221554.06940000001],[1364443200,221554.06940000001],[1364529600,221554.06940000001],[1364616000,221554.06940000001],[1364702400,221554.06940000001],[1364788800,221554.06940000001],[1364875200,221554.06940000001],[1364961600,221554.06940000001],[1365048000,221554.06940000001],[1365134400,221554.06940000001],[1365220800,221554.06940000001],[1365307200,221554.06940000001],[1365393600,221554.06940000001],[1365480000,221554.06940000001],[1365566400,221554.06940000001],[1365652800,221554.06940000001],[1365739200,221554.06940000001],[1365825600,221554.06940000001],[1365912000,221554.06940000001],[1365998400,221554.06940000001],[1366084800,221554.06940000001],[1366171200,221554.06940000001],[1366257600,221554.06940000001],[1366344000,221554.06940000001],[1366430400,221554.06940000001],[1366516800,221554.06940000001],[1366603200,221554.06940000001],[1366689600,221554.06940000001],[1366776000,221554.06940000001],[1366862400,221554.06940000001],[1366948800,221554.06940000001],[1367035200,221554.06940000001],[1367121600,221554.06940000001],[1367208000,221554.06940000001],[1367294400,221554.06940000001],[1367380800,221554.06940000001],[1367467200,221554.06940000001],[1367553600,221554.06940000001],[1367640000,221554.06940000001],[1367726400,221554.06940000001],[1367812800,221554.06940000001],[1367899200,221554.06940000001],[1367985600,221554.06940000001],[1368072000,221554.06940000001],[1368158400,221554.06940000001],[1368244800,221554.06940000001],[1368331200,221554.06940000001],[1368417600,221554.06940000001],[1368504000,221554.06940000001],[1368590400,221554.06940000001],[1368676800,221554.06940000001],[1368763200,221554.06940000001],[1368849600,221554.06940000001],[1368936000,221554.06940000001],[1369022400,221554.06940000001],[1369108800,221554.06940000001],[1369195200,221554.06940000001],[1369281600,221554.06940000001],[1369368000,221554.06940000001],[1369454400,221554.06940000001],[1369540800,221554.06940000001],[1369627200,221554.06940000001],[1369713600,221554.06940000001],[1369800000,221554.06940000001],[1369886400,221554.06940000001],[1369972800,221554.06940000001],[1370059200,221554.06940000001],[1370145600,221554.06940000001],[1370232000,221554.06940000001],[1370318400,221554.06940000001],[1370404800,221554.06940000001],[1370491200,221554.06940000001],[1370577600,221554.06940000001],[1370664000,221554.06940000001],[1370750400,221554.06940000001],[1370836800,221554.06940000001],[1370923200,221554.06940000001],[1371009600,221554.06940000001],[1371096000,221554.06940000001],[1371182400,221554.06940000001],[1371268800,221554.06940000001],[1371355200,221554.06940000001],[1371441600,221554.06940000001],[1371528000,221554.06940000001],[1371614400,221554.06940000001],[1371700800,221554.06940000001],[1371787200,221554.06940000001],[1371873600,221554.06940000001],[1371960000,221554.06940000001],[1372046400,221554.06940000001],[1372132800,221554.06940000001],[1372219200,221554.06940000001],[1372305600,221554.06940000001],[1372392000,221554.06940000001],[1372478400,221554.06940000001],[1372564800,221554.06940000001],[1372651200,221554.06940000001],[1372737600,221554.06940000001],[1372824000,247388.18799999999],[1372910400,247388.18799999999],[1372996800,247388.18799999999],[1373083200,247388.18799999999],[1373169600,247388.18799999999],[1373256000,247388.18799999999],[1373342400,247388.18799999999],[1373428800,247388.18799999999],[1373515200,247388.18799999999],[1373601600,247388.18799999999],[1373688000,247388.18799999999],[1373774400,247388.18799999999],[1373860800,247388.18799999999],[1373947200,247388.18799999999],[1374033600,247388.18799999999],[1374120000,247388.18799999999],[1374206400,247388.18799999999],[1374292800,247388.18799999999],[1374379200,247388.18799999999],[1374465600,247388.18799999999],[1374552000,247388.18799999999],[1374638400,247388.18799999999],[1374724800,247388.18799999999],[1374811200,247388.18799999999],[1374897600,247388.18799999999],[1374984000,247388.18799999999],[1375070400,247388.18799999999],[1375156800,247388.18799999999],[1375243200,247388.18799999999],[1375329600,247388.18799999999],[1375416000,247388.18799999999],[1375502400,247388.18799999999],[1375588800,247388.18799999999],[1375675200,247388.18799999999],[1375761600,247388.18799999999],[1375848000,247388.18799999999],[1375934400,247388.18799999999],[1376020800,247388.18799999999],[1376107200,247388.18799999999],[1376193600,247388.18799999999],[1376280000,247388.18799999999],[1376366400,247388.18799999999],[1376452800,247388.18799999999],[1376539200,247388.18799999999],[1376625600,247388.18799999999],[1376712000,247388.18799999999],[1376798400,247388.18799999999],[1376884800,247388.18799999999],[1376971200,247388.18799999999],[1377057600,247388.18799999999],[1377144000,247388.18799999999],[1377230400,247388.18799999999],[1377316800,247388.18799999999],[1377403200,247388.18799999999],[1377489600,247388.18799999999],[1377576000,247388.18799999999],[1377662400,247388.18799999999],[1377748800,247388.18799999999],[1377835200,247388.18799999999],[1377921600,247388.18799999999],[1378008000,247388.18799999999],[1378094400,247388.18799999999],[1378180800,247388.18799999999],[1378267200,247388.18799999999],[1378353600,247388.18799999999],[1378440000,247388.18799999999],[1378526400,247388.18799999999],[1378612800,247388.18799999999],[1378699200,247388.18799999999],[1378785600,247388.18799999999],[1378872000,247388.18799999999],[1378958400,247388.18799999999],[1379044800,247388.18799999999],[1379131200,247388.18799999999],[1379217600,247388.18799999999],[1379304000,247388.18799999999],[1379390400,247388.18799999999],[1379476800,247388.18799999999],[1379563200,247388.18799999999],[1379649600,247388.18799999999],[1379736000,247388.18799999999],[1379822400,247388.18799999999],[1379908800,247388.18799999999],[1379995200,247388.18799999999],[1380081600,247388.18799999999],[1380168000,247388.18799999999],[1380254400,247388.18799999999],[1380340800,247388.18799999999],[1380427200,247388.18799999999],[1380513600,247388.18799999999],[1380600000,247388.18799999999],[1380686400,247388.18799999999],[1380772800,247388.18799999999],[1380859200,247388.18799999999],[1380945600,247388.18799999999],[1381032000,247388.18799999999],[1381118400,247388.18799999999],[1381204800,247388.18799999999],[1381291200,247388.18799999999],[1381377600,247388.18799999999],[1381464000,247388.18799999999],[1381550400,247388.18799999999],[1381636800,247388.18799999999],[1381723200,247388.18799999999],[1381809600,247388.18799999999],[1381896000,247388.18799999999],[1381982400,247388.18799999999],[1382068800,247388.18799999999],[1382155200,247388.18799999999],[1382241600,247388.18799999999],[1382328000,247388.18799999999],[1382414400,247388.18799999999],[1382500800,247388.18799999999],[1382587200,247388.18799999999],[1382673600,247388.18799999999],[1382760000,247388.18799999999],[1382846400,247388.18799999999],[1382932800,247388.18799999999],[1383019200,247388.18799999999],[1383105600,247388.18799999999],[1383192000,247388.18799999999],[1383278400,247388.18799999999],[1383364800,247388.18799999999],[1383451200,247388.18799999999],[1383541200,247388.18799999999],[1383627600,247388.18799999999],[1383714000,247388.18799999999],[1383800400,247388.18799999999],[1383886800,247388.18799999999],[1383973200,247388.18799999999],[1384059600,247388.18799999999],[1384146000,247388.18799999999],[1384232400,247388.18799999999],[1384318800,247388.18799999999],[1384405200,247388.18799999999],[1384491600,247388.18799999999],[1384578000,247388.18799999999],[1384664400,247388.18799999999],[1384750800,247388.18799999999],[1384837200,247388.18799999999],[1384923600,247388.18799999999],[1385010000,247388.18799999999],[1385096400,247388.18799999999],[1385182800,247388.18799999999],[1385269200,247388.18799999999],[1385355600,247388.18799999999],[1385442000,247388.18799999999],[1385528400,247388.18799999999],[1385614800,247388.18799999999],[1385701200,247388.18799999999],[1385787600,247388.18799999999],[1385874000,247388.18799999999],[1385960400,247388.18799999999],[1386046800,247388.18799999999],[1386133200,247388.18799999999],[1386219600,247388.18799999999],[1386306000,247388.18799999999],[1386392400,247388.18799999999],[1386478800,247388.18799999999],[1386565200,247388.18799999999],[1386651600,247388.18799999999],[1386738000,247388.18799999999],[1386824400,247388.18799999999],[1386910800,247388.18799999999],[1386997200,247388.18799999999],[1387083600,247388.18799999999],[1387170000,247388.18799999999],[1387256400,247388.18799999999],[1387342800,247388.18799999999],[1387429200,247388.18799999999],[1387515600,247388.18799999999],[1387602000,247388.18799999999],[1387688400,247388.18799999999],[1387774800,247388.18799999999],[1387861200,247388.18799999999],[1387947600,247388.18799999999],[1388034000,247388.18799999999],[1388120400,247388.18799999999],[1388206800,247388.18799999999],[1388293200,247388.18799999999],[1388379600,247388.18799999999],[1388466000,247388.18799999999],[1388552400,247388.18799999999],[1388638800,247388.18799999999],[1388725200,247388.18799999999],[1388811600,247388.18799999999],[1388898000,247388.18799999999],[1388984400,247388.18799999999],[1389070800,247388.18799999999],[1389157200,247388.18799999999],[1389243600,247388.18799999999],[1389330000,247388.18799999999],[1389416400,247388.18799999999],[1389502800,247388.18799999999],[1389589200,247388.18799999999],[1389675600,247388.18799999999],[1389762000,247388.18799999999],[1389848400,247388.18799999999],[1389934800,247388.18799999999],[1390021200,247388.18799999999],[1390107600,247388.18799999999],[1390194000,247388.18799999999],[1390280400,247388.18799999999],[1390366800,247388.18799999999],[1390453200,247388.18799999999],[1390539600,247388.18799999999],[1390626000,247388.18799999999],[1390712400,247388.18799999999],[1390798800,247388.18799999999],[1390885200,247388.18799999999],[1390971600,247388.18799999999],[1391058000,247388.18799999999],[1391144400,247388.18799999999],[1391230800,247388.18799999999],[1391317200,247388.18799999999],[1391403600,247388.18799999999],[1391490000,247388.18799999999],[1391576400,247388.18799999999],[1391662800,247388.18799999999],[1391749200,247388.18799999999],[1391835600,247388.18799999999],[1391922000,247388.18799999999],[1392008400,247388.18799999999],[1392094800,247388.18799999999],[1392181200,247388.18799999999],[1392267600,247388.18799999999],[1392354000,247388.18799999999],[1392440400,247388.18799999999],[1392526800,247388.18799999999],[1392613200,247388.18799999999],[1392699600,247388.18799999999],[1392786000,247388.18799999999],[1392872400,247388.18799999999],[1392958800,247388.18799999999],[1393045200,247388.18799999999],[1393131600,247388.18799999999],[1393218000,247388.18799999999],[1393304400,247388.18799999999],[1393390800,247388.18799999999],[1393477200,247388.18799999999],[1393563600,247388.18799999999],[1393650000,247388.18799999999],[1393736400,247388.18799999999],[1393822800,247388.18799999999],[1393909200,247388.18799999999],[1393995600,247388.18799999999],[1394082000,247388.18799999999],[1394168400,247388.18799999999],[1394254800,247388.18799999999],[1394341200,247388.18799999999],[1394424000,247388.18799999999],[1394510400,247388.18799999999],[1394596800,247388.18799999999],[1394683200,247388.18799999999],[1394769600,247388.18799999999],[1394856000,247388.18799999999],[1394942400,247388.18799999999],[1395028800,247388.18799999999],[1395115200,247388.18799999999],[1395201600,247388.18799999999],[1395288000,247388.18799999999],[1395374400,247388.18799999999],[1395460800,247388.18799999999],[1395547200,247388.18799999999],[1395633600,247388.18799999999],[1395720000,247388.18799999999],[1395806400,247388.18799999999],[1395892800,247388.18799999999],[1395979200,247388.18799999999],[1396065600,247388.18799999999],[1396152000,247388.18799999999],[1396238400,247388.18799999999],[1396324800,247388.18799999999],[1396411200,247388.18799999999],[1396497600,247388.18799999999],[1396584000,247388.18799999999],[1396670400,247388.18799999999],[1396756800,247388.18799999999],[1396843200,247388.18799999999],[1396929600,247388.18799999999],[1397016000,247388.18799999999],[1397102400,247388.18799999999],[1397188800,247388.18799999999],[1397275200,247388.18799999999],[1397361600,247388.18799999999],[1397448000,247388.18799999999],[1397534400,247388.18799999999],[1397620800,247388.18799999999],[1397707200,247388.18799999999],[1397793600,247388.18799999999],[1397880000,247388.18799999999],[1397966400,247388.18799999999],[1398052800,247388.18799999999],[1398139200,247388.18799999999],[1398225600,247388.18799999999],[1398312000,247388.18799999999],[1398398400,247388.18799999999],[1398484800,247388.18799999999],[1398571200,247388.18799999999],[1398657600,247388.18799999999],[1398744000,247388.18799999999],[1398830400,247388.18799999999],[1398916800,247388.18799999999],[1399003200,247388.18799999999],[1399089600,247388.18799999999],[1399176000,247388.18799999999],[1399262400,247388.18799999999],[1399348800,247388.18799999999],[1399435200,247388.18799999999],[1399521600,247388.18799999999],[1399608000,247388.18799999999],[1399694400,247388.18799999999],[1399780800,247388.18799999999],[1399867200,247388.18799999999],[1399953600,247388.18799999999],[1400040000,247388.18799999999],[1400126400,247388.18799999999],[1400212800,247388.18799999999],[1400299200,247388.18799999999],[1400385600,247388.18799999999],[1400472000,247388.18799999999],[1400558400,247388.18799999999],[1400644800,247388.18799999999],[1400731200,247388.18799999999],[1400817600,247388.18799999999],[1400904000,247388.18799999999],[1400990400,247388.18799999999],[1401076800,247388.18799999999],[1401163200,247388.18799999999],[1401249600,247388.18799999999],[1401336000,247388.18799999999],[1401422400,247388.18799999999],[1401508800,247388.18799999999],[1401595200,247388.18799999999],[1401681600,247388.18799999999],[1401768000,247388.18799999999],[1401854400,247388.18799999999],[1401940800,247388.18799999999],[1402027200,247388.18799999999],[1402113600,247388.18799999999],[1402200000,247388.18799999999],[1402286400,247388.18799999999],[1402372800,247388.18799999999],[1402459200,247388.18799999999],[1402545600,247388.18799999999],[1402632000,247388.18799999999],[1402718400,247388.18799999999],[1402804800,247388.18799999999],[1402891200,247388.18799999999],[1402977600,247388.18799999999],[1403064000,247388.18799999999],[1403150400,247388.18799999999],[1403236800,247388.18799999999],[1403323200,247388.18799999999],[1403409600,247388.18799999999],[1403496000,247388.18799999999],[1403582400,247388.18799999999],[1403668800,247388.18799999999],[1403755200,247388.18799999999],[1403841600,247388.18799999999],[1403928000,247388.18799999999],[1404014400,247388.18799999999],[1404100800,247388.18799999999],[1404187200,247388.18799999999],[1404273600,247388.18799999999],[1404360000,255707.08799999999],[1404446400,255707.08799999999],[1404532800,255707.08799999999],[1404619200,255707.08799999999],[1404705600,255707.08799999999],[1404792000,255707.08799999999],[1404878400,255707.08799999999],[1404964800,255707.08799999999],[1405051200,255707.08799999999],[1405137600,255707.08799999999],[1405224000,255707.08799999999],[1405310400,255707.08799999999],[1405396800,255707.08799999999],[1405483200,255707.08799999999],[1405569600,255707.08799999999],[1405656000,255707.08799999999],[1405742400,255707.08799999999],[1405828800,255707.08799999999],[1405915200,255707.08799999999],[1406001600,255707.08799999999],[1406088000,255707.08799999999],[1406174400,255707.08799999999],[1406260800,255707.08799999999],[1406347200,255707.08799999999],[1406433600,255707.08799999999],[1406520000,255707.08799999999],[1406606400,255707.08799999999],[1406692800,255707.08799999999],[1406779200,255707.08799999999],[1406865600,255707.08799999999],[1406952000,255707.08799999999],[1407038400,255707.08799999999],[1407124800,255707.08799999999],[1407211200,255707.08799999999],[1407297600,255707.08799999999],[1407384000,255707.08799999999],[1407470400,255707.08799999999],[1407556800,255707.08799999999],[1407643200,255707.08799999999],[1407729600,255707.08799999999],[1407816000,255707.08799999999],[1407902400,255707.08799999999],[1407988800,255707.08799999999],[1408075200,255707.08799999999],[1408161600,255707.08799999999],[1408248000,255707.08799999999],[1408334400,255707.08799999999],[1408420800,255707.08799999999],[1408507200,255707.08799999999],[1408593600,255707.08799999999],[1408680000,255707.08799999999],[1408766400,255707.08799999999],[1408852800,255707.08799999999],[1408939200,255707.08799999999],[1409025600,255707.08799999999],[1409112000,255707.08799999999],[1409198400,255707.08799999999],[1409284800,255707.08799999999],[1409371200,255707.08799999999],[1409457600,255707.08799999999],[1409544000,255707.08799999999],[1409630400,255707.08799999999],[1409716800,255707.08799999999],[1409803200,255707.08799999999],[1409889600,255707.08799999999],[1409976000,255707.08799999999],[1410062400,255707.08799999999],[1410148800,255707.08799999999],[1410235200,255707.08799999999],[1410321600,255707.08799999999],[1410408000,255707.08799999999],[1410494400,255707.08799999999],[1410580800,255707.08799999999],[1410667200,255707.08799999999],[1410753600,255707.08799999999],[1410840000,255707.08799999999],[1410926400,255707.08799999999],[1411012800,255707.08799999999],[1411099200,255707.08799999999],[1411185600,255707.08799999999],[1411272000,255707.08799999999],[1411358400,255707.08799999999],[1411444800,255707.08799999999],[1411531200,255707.08799999999],[1411617600,255707.08799999999],[1411704000,255707.08799999999],[1411790400,255707.08799999999],[1411876800,255707.08799999999],[1411963200,255707.08799999999],[1412049600,255707.08799999999],[1412136000,255707.08799999999],[1412222400,255707.08799999999],[1412308800,255707.08799999999],[1412395200,255707.08799999999],[1412481600,255707.08799999999],[1412568000,255707.08799999999],[1412654400,255707.08799999999],[1412740800,255707.08799999999],[1412827200,255707.08799999999],[1412913600,255707.08799999999],[1413000000,255707.08799999999],[1413086400,255707.08799999999],[1413172800,255707.08799999999],[1413259200,255707.08799999999],[1413345600,255707.08799999999],[1413432000,255707.08799999999],[1413518400,255707.08799999999],[1413604800,255707.08799999999],[1413691200,255707.08799999999],[1413777600,255707.08799999999],[1413864000,255707.08799999999],[1413950400,255707.08799999999],[1414036800,255707.08799999999],[1414123200,255707.08799999999],[1414209600,255707.08799999999],[1414296000,255707.08799999999],[1414382400,255707.08799999999],[1414468800,255707.08799999999],[1414555200,255707.08799999999],[1414641600,255707.08799999999],[1414728000,255707.08799999999],[1414814400,255707.08799999999],[1414900800,255707.08799999999],[1414990800,255707.08799999999],[1415077200,255707.08799999999],[1415163600,255707.08799999999],[1415250000,255707.08799999999],[1415336400,255707.08799999999],[1415422800,255707.08799999999],[1415509200,255707.08799999999],[1415595600,255707.08799999999],[1415682000,255707.08799999999],[1415768400,255707.08799999999],[1415854800,255707.08799999999],[1415941200,255707.08799999999],[1416027600,255707.08799999999],[1416114000,255707.08799999999],[1416200400,255707.08799999999],[1416286800,255707.08799999999],[1416373200,255707.08799999999],[1416459600,255707.08799999999],[1416546000,255707.08799999999],[1416632400,255707.08799999999],[1416718800,255707.08799999999],[1416805200,255707.08799999999],[1416891600,255707.08799999999],[1416978000,255707.08799999999],[1417064400,255707.08799999999],[1417150800,255707.08799999999],[1417237200,255707.08799999999],[1417323600,255707.08799999999],[1417410000,255707.08799999999],[1417496400,255707.08799999999],[1417582800,255707.08799999999],[1417669200,255707.08799999999],[1417755600,255707.08799999999],[1417842000,255707.08799999999],[1417928400,255707.08799999999],[1418014800,255707.08799999999],[1418101200,255707.08799999999],[1418187600,255707.08799999999],[1418274000,255707.08799999999],[1418360400,255707.08799999999],[1418446800,255707.08799999999],[1418533200,255707.08799999999],[1418619600,255707.08799999999],[1418706000,255707.08799999999],[1418792400,255707.08799999999],[1418878800,255707.08799999999],[1418965200,255707.08799999999],[1419051600,255707.08799999999],[1419138000,255707.08799999999],[1419224400,255707.08799999999],[1419310800,255707.08799999999],[1419397200,255707.08799999999],[1419483600,255707.08799999999],[1419570000,255707.08799999999],[1419656400,255707.08799999999],[1419742800,255707.08799999999],[1419829200,255707.08799999999],[1419915600,255707.08799999999],[1420002000,255707.08799999999],[1420088400,255707.08799999999],[1420174800,255707.08799999999],[1420261200,255707.08799999999],[1420347600,255707.08799999999],[1420434000,255707.08799999999],[1420520400,255707.08799999999],[1420606800,255707.08799999999],[1420693200,255707.08799999999],[1420779600,255707.08799999999],[1420866000,255707.08799999999],[1420952400,255707.08799999999],[1421038800,255707.08799999999],[1421125200,255707.08799999999],[1421211600,255707.08799999999],[1421298000,255707.08799999999],[1421384400,255707.08799999999],[1421470800,255707.08799999999],[1421557200,255707.08799999999],[1421643600,255707.08799999999],[1421730000,255707.08799999999],[1421816400,255707.08799999999],[1421902800,255707.08799999999],[1421989200,255707.08799999999],[1422075600,255707.08799999999],[1422162000,255707.08799999999],[1422248400,255707.08799999999],[1422334800,255707.08799999999],[1422421200,255707.08799999999],[1422507600,255707.08799999999],[1422594000,255707.08799999999],[1422680400,255707.08799999999],[1422766800,255707.08799999999],[1422853200,255707.08799999999],[1422939600,255707.08799999999],[1423026000,255707.08799999999],[1423112400,255707.08799999999],[1423198800,255707.08799999999],[1423285200,255707.08799999999],[1423371600,255707.08799999999],[1423458000,255707.08799999999],[1423544400,255707.08799999999],[1423630800,255707.08799999999],[1423717200,255707.08799999999],[1423803600,255707.08799999999],[1423890000,255707.08799999999],[1423976400,255707.08799999999],[1424062800,255707.08799999999],[1424149200,255707.08799999999],[1424235600,255707.08799999999],[1424322000,255707.08799999999],[1424408400,255707.08799999999],[1424494800,255707.08799999999],[1424581200,255707.08799999999],[1424667600,255707.08799999999],[1424754000,255707.08799999999],[1424840400,255707.08799999999],[1424926800,255707.08799999999],[1425013200,255707.08799999999],[1425099600,255707.08799999999],[1425186000,255707.08799999999],[1425272400,255707.08799999999],[1425358800,255707.08799999999],[1425445200,255707.08799999999],[1425531600,255707.08799999999],[1425618000,255707.08799999999],[1425704400,255707.08799999999],[1425790800,255707.08799999999],[1425873600,255707.08799999999],[1425960000,255707.08799999999],[1426046400,255707.08799999999],[1426132800,255707.08799999999],[1426219200,255707.08799999999],[1426305600,255707.08799999999],[1426392000,255707.08799999999],[1426478400,255707.08799999999],[1426564800,255707.08799999999],[1426651200,255707.08799999999],[1426737600,255707.08799999999],[1426824000,255707.08799999999],[1426910400,255707.08799999999],[1426996800,255707.08799999999],[1427083200,255707.08799999999],[1427169600,255707.08799999999],[1427256000,255707.08799999999],[1427342400,255707.08799999999],[1427428800,255707.08799999999],[1427515200,255707.08799999999],[1427601600,255707.08799999999],[1427688000,255707.08799999999],[1427774400,255707.08799999999],[1427860800,255707.08799999999],[1427947200,255707.08799999999],[1428033600,255707.08799999999],[1428120000,255707.08799999999],[1428206400,255707.08799999999],[1428292800,255707.08799999999],[1428379200,255707.08799999999],[1428465600,255707.08799999999],[1428552000,255707.08799999999],[1428638400,255707.08799999999],[1428724800,255707.08799999999],[1428811200,255707.08799999999],[1428897600,255707.08799999999],[1428984000,255707.08799999999],[1429070400,255707.08799999999],[1429156800,255707.08799999999],[1429243200,255707.08799999999],[1429329600,255707.08799999999],[1429416000,255707.08799999999],[1429502400,255707.08799999999],[1429588800,255707.08799999999],[1429675200,255707.08799999999],[1429761600,255707.08799999999],[1429848000,255707.08799999999],[1429934400,255707.08799999999],[1430020800,255707.08799999999],[1430107200,255707.08799999999],[1430193600,255707.08799999999],[1430280000,255707.08799999999],[1430366400,255707.08799999999],[1430452800,255707.08799999999],[1430539200,255707.08799999999],[1430625600,255707.08799999999],[1430712000,255707.08799999999],[1430798400,255707.08799999999],[1430884800,255707.08799999999],[1430971200,255707.08799999999],[1431057600,255707.08799999999],[1431144000,255707.08799999999],[1431230400,255707.08799999999],[1431316800,255707.08799999999],[1431403200,255707.08799999999],[1431489600,255707.08799999999],[1431576000,255707.08799999999],[1431662400,255707.08799999999],[1431748800,255707.08799999999],[1431835200,255707.08799999999],[1431921600,255707.08799999999],[1432008000,255707.08799999999],[1432094400,255707.08799999999],[1432180800,255707.08799999999],[1432267200,255707.08799999999],[1432353600,255707.08799999999],[1432440000,255707.08799999999],[1432526400,255707.08799999999],[1432612800,255707.08799999999],[1432699200,255707.08799999999],[1432785600,255707.08799999999],[1432872000,255707.08799999999],[1432958400,255707.08799999999],[1433044800,255707.08799999999],[1433131200,255707.08799999999],[1433217600,255707.08799999999],[1433304000,255707.08799999999],[1433390400,255707.08799999999],[1433476800,255707.08799999999],[1433563200,255707.08799999999],[1433649600,255707.08799999999],[1433736000,255707.08799999999],[1433822400,255707.08799999999],[1433908800,255707.08799999999],[1433995200,255707.08799999999],[1434081600,255707.08799999999],[1434168000,255707.08799999999],[1434254400,255707.08799999999],[1434340800,255707.08799999999],[1434427200,255707.08799999999],[1434513600,255707.08799999999],[1434600000,255707.08799999999],[1434686400,255707.08799999999],[1434772800,255707.08799999999],[1434859200,255707.08799999999],[1434945600,255707.08799999999],[1435032000,255707.08799999999],[1435118400,255707.08799999999],[1435204800,255707.08799999999],[1435291200,255707.08799999999],[1435377600,255707.08799999999],[1435464000,255707.08799999999],[1435550400,255707.08799999999],[1435636800,255707.08799999999],[1435723200,255707.08799999999],[1435809600,255707.08799999999],[1435896000,286991.32799999998],[1435982400,286991.32799999998],[1436068800,286991.32799999998],[1436155200,286991.32799999998],[1436241600,286991.32799999998],[1436328000,286991.32799999998],[1436414400,286991.32799999998],[1436500800,286991.32799999998],[1436587200,286991.32799999998],[1436673600,286991.32799999998],[1436760000,286991.32799999998],[1436846400,286991.32799999998],[1436932800,286991.32799999998],[1437019200,286991.32799999998],[1437105600,286991.32799999998],[1437192000,286991.32799999998],[1437278400,286991.32799999998],[1437364800,286991.32799999998],[1437451200,286991.32799999998],[1437537600,286991.32799999998],[1437624000,286991.32799999998],[1437710400,286991.32799999998],[1437796800,286991.32799999998],[1437883200,286991.32799999998],[1437969600,286991.32799999998],[1438056000,286991.32799999998],[1438142400,286991.32799999998],[1438228800,286991.32799999998],[1438315200,286991.32799999998],[1438401600,286991.32799999998],[1438488000,286991.32799999998],[1438574400,286991.32799999998],[1438660800,286991.32799999998],[1438747200,286991.32799999998],[1438833600,286991.32799999998],[1438920000,286991.32799999998],[1439006400,286991.32799999998],[1439092800,286991.32799999998],[1439179200,286991.32799999998],[1439265600,286991.32799999998],[1439352000,286991.32799999998],[1439438400,286991.32799999998],[1439524800,286991.32799999998],[1439611200,286991.32799999998],[1439697600,286991.32799999998],[1439784000,286991.32799999998],[1439870400,286991.32799999998],[1439956800,286991.32799999998],[1440043200,286991.32799999998],[1440129600,286991.32799999998],[1440216000,286991.32799999998],[1440302400,286991.32799999998],[1440388800,286991.32799999998],[1440475200,286991.32799999998],[1440561600,286991.32799999998],[1440648000,286991.32799999998],[1440734400,286991.32799999998],[1440820800,286991.32799999998],[1440907200,286991.32799999998],[1440993600,286991.32799999998],[1441080000,286991.32799999998],[1441166400,286991.32799999998],[1441252800,286991.32799999998],[1441339200,286991.32799999998],[1441425600,286991.32799999998],[1441512000,286991.32799999998],[1441598400,286991.32799999998],[1441684800,286991.32799999998],[1441771200,286991.32799999998],[1441857600,286991.32799999998],[1441944000,286991.32799999998],[1442030400,286991.32799999998],[1442116800,286991.32799999998],[1442203200,286991.32799999998],[1442289600,286991.32799999998],[1442376000,286991.32799999998],[1442462400,286991.32799999998],[1442548800,286991.32799999998],[1442635200,286991.32799999998],[1442721600,286991.32799999998],[1442808000,286991.32799999998],[1442894400,286991.32799999998],[1442980800,286991.32799999998],[1443067200,286991.32799999998],[1443153600,286991.32799999998],[1443240000,286991.32799999998],[1443326400,286991.32799999998],[1443412800,286991.32799999998],[1443499200,286991.32799999998],[1443585600,286991.32799999998],[1443672000,286991.32799999998],[1443758400,286991.32799999998],[1443844800,286991.32799999998],[1443931200,286991.32799999998],[1444017600,286991.32799999998],[1444104000,286991.32799999998],[1444190400,286991.32799999998],[1444276800,286991.32799999998],[1444363200,286991.32799999998],[1444449600,286991.32799999998],[1444536000,286991.32799999998],[1444622400,286991.32799999998],[1444708800,286991.32799999998],[1444795200,286991.32799999998],[1444881600,286991.32799999998],[1444968000,286991.32799999998],[1445054400,286991.32799999998],[1445140800,286991.32799999998],[1445227200,286991.32799999998],[1445313600,286991.32799999998],[1445400000,286991.32799999998],[1445486400,286991.32799999998],[1445572800,286991.32799999998],[1445659200,286991.32799999998],[1445745600,286991.32799999998],[1445832000,286991.32799999998],[1445918400,286991.32799999998],[1446004800,286991.32799999998],[1446091200,286991.32799999998],[1446177600,286991.32799999998],[1446264000,286991.32799999998],[1446350400,286991.32799999998],[1446440400,286991.32799999998],[1446526800,286991.32799999998],[1446613200,286991.32799999998],[1446699600,286991.32799999998],[1446786000,286991.32799999998],[1446872400,286991.32799999998],[1446958800,286991.32799999998],[1447045200,286991.32799999998],[1447131600,286991.32799999998],[1447218000,286991.32799999998],[1447304400,286991.32799999998],[1447390800,286991.32799999998],[1447477200,286991.32799999998],[1447563600,286991.32799999998],[1447650000,286991.32799999998],[1447736400,286991.32799999998],[1447822800,286991.32799999998],[1447909200,286991.32799999998],[1447995600,286991.32799999998],[1448082000,286991.32799999998],[1448168400,286991.32799999998],[1448254800,286991.32799999998],[1448341200,286991.32799999998],[1448427600,286991.32799999998],[1448514000,286991.32799999998],[1448600400,286991.32799999998],[1448686800,286991.32799999998],[1448773200,286991.32799999998],[1448859600,286991.32799999998],[1448946000,286991.32799999998],[1449032400,286991.32799999998],[1449118800,286991.32799999998],[1449205200,286991.32799999998],[1449291600,286991.32799999998],[1449378000,286991.32799999998],[1449464400,286991.32799999998],[1449550800,286991.32799999998],[1449637200,286991.32799999998],[1449723600,286991.32799999998],[1449810000,286991.32799999998],[1449896400,286991.32799999998],[1449982800,286991.32799999998],[1450069200,286991.32799999998],[1450155600,286991.32799999998],[1450242000,286991.32799999998],[1450328400,286991.32799999998],[1450414800,286991.32799999998],[1450501200,286991.32799999998],[1450587600,286991.32799999998],[1450674000,286991.32799999998],[1450760400,286991.32799999998],[1450846800,286991.32799999998],[1450933200,286991.32799999998],[1451019600,286991.32799999998],[1451106000,286991.32799999998],[1451192400,286991.32799999998],[1451278800,286991.32799999998],[1451365200,286991.32799999998],[1451451600,286991.32799999998],[1451538000,286991.32799999998],[1451624400,286991.32799999998],[1451710800,286991.32799999998],[1451797200,286991.32799999998],[1451883600,286991.32799999998],[1451970000,286991.32799999998],[1452056400,286991.32799999998],[1452142800,286991.32799999998],[1452229200,286991.32799999998],[1452315600,286991.32799999998],[1452402000,286991.32799999998],[1452488400,286991.32799999998],[1452574800,286991.32799999998],[1452661200,286991.32799999998],[1452747600,286991.32799999998],[1452834000,286991.32799999998],[1452920400,286991.32799999998],[1453006800,286991.32799999998],[1453093200,286991.32799999998],[1453179600,286991.32799999998],[1453266000,286991.32799999998],[1453352400,286991.32799999998],[1453438800,286991.32799999998],[1453525200,286991.32799999998],[1453611600,286991.32799999998],[1453698000,286991.32799999998],[1453784400,286991.32799999998],[1453870800,286991.32799999998],[1453957200,286991.32799999998],[1454043600,286991.32799999998],[1454130000,286991.32799999998],[1454216400,286991.32799999998],[1454302800,286991.32799999998],[1454389200,286991.32799999998],[1454475600,286991.32799999998],[1454562000,286991.32799999998],[1454648400,286991.32799999998],[1454734800,286991.32799999998],[1454821200,286991.32799999998],[1454907600,286991.32799999998],[1454994000,286991.32799999998],[1455080400,286991.32799999998],[1455166800,286991.32799999998],[1455253200,286991.32799999998],[1455339600,286991.32799999998],[1455426000,286991.32799999998],[1455512400,286991.32799999998],[1455598800,286991.32799999998],[1455685200,286991.32799999998],[1455771600,286991.32799999998],[1455858000,286991.32799999998],[1455944400,286991.32799999998],[1456030800,286991.32799999998],[1456117200,286991.32799999998],[1456203600,286991.32799999998],[1456290000,286991.32799999998],[1456376400,286991.32799999998],[1456462800,286991.32799999998],[1456549200,286991.32799999998],[1456635600,286991.32799999998],[1456722000,286991.32799999998],[1456808400,286991.32799999998],[1456894800,286991.32799999998],[1456981200,286991.32799999998],[1457067600,286991.32799999998],[1457154000,286991.32799999998],[1457240400,286991.32799999998],[1457326800,286991.32799999998],[1457413200,286991.32799999998],[1457499600,286991.32799999998],[1457586000,286991.32799999998],[1457672400,286991.32799999998],[1457758800,286991.32799999998],[1457845200,286991.32799999998],[1457928000,286991.32799999998],[1458014400,286991.32799999998],[1458100800,286991.32799999998],[1458187200,286991.32799999998],[1458273600,286991.32799999998],[1458360000,286991.32799999998],[1458446400,286991.32799999998],[1458532800,286991.32799999998],[1458619200,286991.32799999998],[1458705600,286991.32799999998],[1458792000,286991.32799999998],[1458878400,286991.32799999998],[1458964800,286991.32799999998],[1459051200,286991.32799999998],[1459137600,286991.32799999998],[1459224000,286991.32799999998],[1459310400,286991.32799999998],[1459396800,286991.32799999998],[1459483200,286991.32799999998],[1459569600,286991.32799999998],[1459656000,286991.32799999998],[1459742400,286991.32799999998],[1459828800,286991.32799999998],[1459915200,286991.32799999998],[1460001600,286991.32799999998],[1460088000,286991.32799999998],[1460174400,286991.32799999998],[1460260800,286991.32799999998],[1460347200,286991.32799999998],[1460433600,286991.32799999998],[1460520000,286991.32799999998],[1460606400,286991.32799999998],[1460692800,286991.32799999998],[1460779200,286991.32799999998],[1460865600,286991.32799999998],[1460952000,286991.32799999998],[1461038400,286991.32799999998],[1461124800,286991.32799999998],[1461211200,286991.32799999998],[1461297600,286991.32799999998],[1461384000,286991.32799999998],[1461470400,286991.32799999998],[1461556800,286991.32799999998],[1461643200,286991.32799999998],[1461729600,286991.32799999998],[1461816000,286991.32799999998],[1461902400,286991.32799999998],[1461988800,286991.32799999998],[1462075200,286991.32799999998],[1462161600,286991.32799999998],[1462248000,286991.32799999998],[1462334400,286991.32799999998],[1462420800,286991.32799999998],[1462507200,286991.32799999998],[1462593600,286991.32799999998],[1462680000,286991.32799999998],[1462766400,286991.32799999998],[1462852800,286991.32799999998],[1462939200,286991.32799999998],[1463025600,286991.32799999998],[1463112000,286991.32799999998],[1463198400,286991.32799999998],[1463284800,286991.32799999998],[1463371200,286991.32799999998],[1463457600,286991.32799999998],[1463544000,286991.32799999998],[1463630400,286991.32799999998],[1463716800,286991.32799999998],[1463803200,286991.32799999998],[1463889600,286991.32799999998],[1463976000,286991.32799999998],[1464062400,286991.32799999998],[1464148800,286991.32799999998],[1464235200,286991.32799999998],[1464321600,286991.32799999998],[1464408000,286991.32799999998],[1464494400,286991.32799999998],[1464580800,286991.32799999998],[1464667200,286991.32799999998],[1464753600,286991.32799999998],[1464840000,286991.32799999998],[1464926400,286991.32799999998],[1465012800,286991.32799999998],[1465099200,286991.32799999998],[1465185600,286991.32799999998],[1465272000,286991.32799999998],[1465358400,286991.32799999998],[1465444800,286991.32799999998],[1465531200,286991.32799999998],[1465617600,286991.32799999998],[1465704000,286991.32799999998],[1465790400,286991.32799999998],[1465876800,286991.32799999998],[1465963200,286991.32799999998],[1466049600,286991.32799999998],[1466136000,286991.32799999998],[1466222400,286991.32799999998],[1466308800,286991.32799999998],[1466395200,286991.32799999998],[1466481600,286991.32799999998],[1466568000,286991.32799999998],[1466654400,286991.32799999998],[1466740800,286991.32799999998],[1466827200,286991.32799999998],[1466913600,286991.32799999998],[1467000000,286991.32799999998],[1467086400,286991.32799999998],[1467172800,286991.32799999998],[1467259200,286991.32799999998],[1467345600,286991.32799999998],[1467432000,286991.32799999998],[1467518400,286991.32799999998],[1467604800,286991.32799999998],[1467691200,286991.32799999998],[1467777600,287527.52799999999],[1467864000,287527.52799999999],[1467950400,287527.52799999999],[1468036800,287527.52799999999],[1468123200,287527.52799999999],[1468209600,287527.52799999999],[1468296000,287527.52799999999],[1468382400,287527.52799999999],[1468468800,287527.52799999999],[1468555200,287527.52799999999],[1468641600,287527.52799999999],[1468728000,287527.52799999999],[1468814400,287527.52799999999],[1468900800,287527.52799999999],[1468987200,287527.52799999999],[1469073600,287527.52799999999],[1469160000,287527.52799999999],[1469246400,287527.52799999999],[1469332800,287527.52799999999],[1469419200,287527.52799999999],[1469505600,287527.52799999999],[1469592000,287527.52799999999],[1469678400,287527.52799999999],[1469764800,287527.52799999999],[1469851200,287527.52799999999],[1469937600,287527.52799999999],[1470024000,287527.52799999999],[1470110400,287527.52799999999],[1470196800,287527.52799999999],[1470283200,287527.52799999999],[1470369600,287527.52799999999],[1470456000,287527.52799999999],[1470542400,287527.52799999999],[1470628800,287527.52799999999],[1470715200,287527.52799999999],[1470801600,287527.52799999999],[1470888000,287527.52799999999],[1470974400,287527.52799999999],[1471060800,287527.52799999999],[1471147200,287527.52799999999],[1471233600,287527.52799999999],[1471320000,287527.52799999999],[1471406400,287527.52799999999],[1471492800,287527.52799999999],[1471579200,287527.52799999999],[1471665600,287527.52799999999],[1471752000,287527.52799999999],[1471838400,287527.52799999999],[1471924800,287527.52799999999],[1472011200,287527.52799999999],[1472097600,287527.52799999999],[1472184000,287527.52799999999],[1472270400,287527.52799999999],[1472356800,287527.52799999999],[1472443200,287527.52799999999],[1472529600,287527.52799999999],[1472616000,287527.52799999999],[1472702400,287527.52799999999],[1472788800,287527.52799999999],[1472875200,287527.52799999999],[1472961600,287527.52799999999],[1473048000,287527.52799999999],[1473134400,287527.52799999999],[1473220800,287527.52799999999],[1473307200,287527.52799999999],[1473393600,287527.52799999999],[1473480000,287527.52799999999],[1473566400,287527.52799999999],[1473652800,287527.52799999999],[1473739200,287527.52799999999],[1473825600,287527.52799999999],[1473912000,287527.52799999999],[1473998400,287527.52799999999],[1474084800,287527.52799999999],[1474171200,287527.52799999999],[1474257600,287527.52799999999],[1474344000,287527.52799999999],[1474430400,287527.52799999999],[1474516800,287527.52799999999],[1474603200,287527.52799999999],[1474689600,287527.52799999999],[1474776000,287527.52799999999],[1474862400,287527.52799999999],[1474948800,287527.52799999999],[1475035200,287527.52799999999],[1475121600,287527.52799999999],[1475208000,287527.52799999999],[1475294400,287527.52799999999],[1475380800,287527.52799999999],[1475467200,287527.52799999999],[1475553600,287527.52799999999],[1475640000,287527.52799999999],[1475726400,287527.52799999999],[1475812800,287527.52799999999],[1475899200,287527.52799999999],[1475985600,287527.52799999999],[1476072000,287527.52799999999],[1476158400,287527.52799999999],[1476244800,287527.52799999999],[1476331200,287527.52799999999],[1476417600,287527.52799999999],[1476504000,287527.52799999999],[1476590400,287527.52799999999],[1476676800,287527.52799999999],[1476763200,287527.52799999999],[1476849600,287527.52799999999],[1476936000,287527.52799999999],[1477022400,287527.52799999999],[1477108800,287527.52799999999],[1477195200,287527.52799999999],[1477281600,287527.52799999999],[1477368000,287527.52799999999],[1477454400,287527.52799999999],[1477540800,287527.52799999999],[1477627200,287527.52799999999],[1477713600,287527.52799999999],[1477800000,287527.52799999999],[1477886400,287527.52799999999],[1477972800,287527.52799999999],[1478059200,287527.52799999999],[1478145600,287527.52799999999],[1478232000,287527.52799999999],[1478318400,287527.52799999999],[1478404800,287527.52799999999],[1478494800,287527.52799999999],[1478581200,287527.52799999999],[1478667600,287527.52799999999],[1478754000,287527.52799999999],[1478840400,287527.52799999999],[1478926800,287527.52799999999],[1479013200,287527.52799999999],[1479099600,287527.52799999999],[1479186000,287527.52799999999],[1479272400,287527.52799999999],[1479358800,287527.52799999999],[1479445200,287527.52799999999],[1479531600,287527.52799999999],[1479618000,287527.52799999999],[1479704400,287527.52799999999],[1479790800,287527.52799999999],[1479877200,287527.52799999999],[1479963600,287527.52799999999],[1480050000,287527.52799999999],[1480136400,287527.52799999999],[1480222800,287527.52799999999],[1480309200,287527.52799999999],[1480395600,287527.52799999999],[1480482000,287527.52799999999],[1480568400,287527.52799999999],[1480654800,287527.52799999999],[1480741200,287527.52799999999],[1480827600,287527.52799999999],[1480914000,287527.52799999999],[1481000400,287527.52799999999],[1481086800,287527.52799999999],[1481173200,287527.52799999999],[1481259600,287527.52799999999],[1481346000,287527.52799999999],[1481432400,287527.52799999999],[1481518800,287527.52799999999],[1481605200,287527.52799999999],[1481691600,287527.52799999999],[1481778000,287527.52799999999],[1481864400,287527.52799999999],[1481950800,287527.52799999999],[1482037200,287527.52799999999],[1482123600,287527.52799999999],[1482210000,287527.52799999999],[1482296400,287527.52799999999],[1482382800,287527.52799999999],[1482469200,287527.52799999999],[1482555600,287527.52799999999],[1482642000,287527.52799999999],[1482728400,287527.52799999999],[1482814800,287527.52799999999],[1482901200,287527.52799999999],[1482987600,287527.52799999999],[1483074000,287527.52799999999],[1483160400,287527.52799999999],[1483246800,287527.52799999999],[1483333200,287527.52799999999],[1483419600,287527.52799999999],[1483506000,287527.52799999999],[1483592400,287527.52799999999],[1483678800,287527.52799999999],[1483765200,287527.52799999999],[1483851600,287527.52799999999],[1483938000,287527.52799999999],[1484024400,287527.52799999999],[1484110800,287527.52799999999],[1484197200,287527.52799999999],[1484283600,287527.52799999999],[1484370000,287527.52799999999],[1484456400,287527.52799999999],[1484542800,287527.52799999999],[1484629200,287527.52799999999],[1484715600,287527.52799999999],[1484802000,287527.52799999999],[1484888400,287527.52799999999],[1484974800,287527.52799999999],[1485061200,287527.52799999999],[1485147600,287527.52799999999],[1485234000,287527.52799999999],[1485320400,287527.52799999999],[1485406800,287527.52799999999],[1485493200,287527.52799999999],[1485579600,287527.52799999999],[1485666000,287527.52799999999],[1485752400,287527.52799999999],[1485838800,287527.52799999999],[1485925200,287527.52799999999],[1486011600,287527.52799999999],[1486098000,287527.52799999999],[1486184400,287527.52799999999],[1486270800,287527.52799999999],[1486357200,287527.52799999999],[1486443600,287527.52799999999],[1486530000,287527.52799999999],[1486616400,287527.52799999999],[1486702800,287527.52799999999],[1486789200,287527.52799999999],[1486875600,287527.52799999999],[1486962000,287527.52799999999],[1487048400,287527.52799999999],[1487134800,287527.52799999999],[1487221200,287527.52799999999],[1487307600,287527.52799999999],[1487394000,287527.52799999999],[1487480400,287527.52799999999],[1487566800,287527.52799999999],[1487653200,287527.52799999999],[1487739600,287527.52799999999],[1487826000,287527.52799999999],[1487912400,287527.52799999999],[1487998800,287527.52799999999],[1488085200,287527.52799999999],[1488171600,287527.52799999999],[1488258000,287527.52799999999],[1488344400,287527.52799999999],[1488430800,287527.52799999999],[1488517200,287527.52799999999],[1488603600,287527.52799999999],[1488690000,287527.52799999999],[1488776400,287527.52799999999],[1488862800,287527.52799999999],[1488949200,287527.52799999999],[1489035600,287527.52799999999],[1489122000,287527.52799999999],[1489208400,287527.52799999999],[1489294800,287527.52799999999],[1489377600,287527.52799999999],[1489464000,287527.52799999999],[1489550400,287527.52799999999],[1489636800,287527.52799999999],[1489723200,287527.52799999999],[1489809600,287527.52799999999],[1489896000,287527.52799999999],[1489982400,287527.52799999999],[1490068800,287527.52799999999],[1490155200,287527.52799999999],[1490241600,287527.52799999999],[1490328000,287527.52799999999],[1490414400,287527.52799999999],[1490500800,287527.52799999999],[1490587200,287527.52799999999],[1490673600,287527.52799999999],[1490760000,287527.52799999999],[1490846400,287527.52799999999],[1490932800,287527.52799999999],[1491019200,287527.52799999999],[1491105600,287527.52799999999],[1491192000,287527.52799999999],[1491278400,287527.52799999999],[1491364800,287527.52799999999],[1491451200,287527.52799999999],[1491537600,287527.52799999999],[1491624000,287527.52799999999],[1491710400,287527.52799999999],[1491796800,287527.52799999999],[1491883200,287527.52799999999],[1491969600,287527.52799999999],[1492056000,287527.52799999999],[1492142400,287527.52799999999],[1492228800,287527.52799999999],[1492315200,287527.52799999999],[1492401600,287527.52799999999],[1492488000,287527.52799999999],[1492574400,287527.52799999999],[1492660800,287527.52799999999],[1492747200,287527.52799999999],[1492833600,287527.52799999999],[1492920000,287527.52799999999],[1493006400,287527.52799999999],[1493092800,287527.52799999999],[1493179200,287527.52799999999],[1493265600,287527.52799999999],[1493352000,287527.52799999999],[1493438400,287527.52799999999],[1493524800,287527.52799999999],[1493611200,287527.52799999999],[1493697600,287527.52799999999],[1493784000,287527.52799999999],[1493870400,287527.52799999999],[1493956800,287527.52799999999],[1494043200,287527.52799999999],[1494129600,287527.52799999999],[1494216000,287527.52799999999],[1494302400,287527.52799999999],[1494388800,287527.52799999999],[1494475200,287527.52799999999],[1494561600,287527.52799999999],[1494648000,287527.52799999999],[1494734400,287527.52799999999],[1494820800,287527.52799999999],[1494907200,287527.52799999999],[1494993600,287527.52799999999],[1495080000,287527.52799999999],[1495166400,287527.52799999999],[1495252800,287527.52799999999],[1495339200,287527.52799999999],[1495425600,287527.52799999999],[1495512000,287527.52799999999],[1495598400,287527.52799999999],[1495684800,287527.52799999999],[1495771200,287527.52799999999],[1495857600,287527.52799999999],[1495944000,287527.52799999999],[1496030400,287527.52799999999],[1496116800,287527.52799999999],[1496203200,287527.52799999999],[1496289600,287527.52799999999],[1496376000,287527.52799999999],[1496462400,287527.52799999999],[1496548800,287527.52799999999],[1496635200,287527.52799999999],[1496721600,287527.52799999999],[1496808000,287527.52799999999],[1496894400,287527.52799999999],[1496980800,287527.52799999999],[1497067200,287527.52799999999],[1497153600,287527.52799999999],[1497240000,287527.52799999999],[1497326400,287527.52799999999],[1497412800,287527.52799999999],[1497499200,287527.52799999999],[1497585600,287527.52799999999],[1497672000,287527.52799999999],[1497758400,287527.52799999999],[1497844800,287527.52799999999],[1497931200,287527.52799999999],[1498017600,287527.52799999999],[1498104000,287527.52799999999],[1498190400,287527.52799999999],[1498276800,287527.52799999999],[1498363200,287527.52799999999],[1498449600,287527.52799999999],[1498536000,287527.52799999999],[1498622400,287527.52799999999],[1498708800,287527.52799999999],[1498795200,287527.52799999999],[1498881600,287527.52799999999],[1498968000,287527.52799999999],[1499054400,287527.52799999999],[1499140800,287527.52799999999],[1499227200,287527.52799999999],[1499400000,298482.52799999999],[1499486400,298482.52799999999],[1499572800,298482.52799999999],[1499659200,298482.52799999999],[1499745600,298482.52799999999],[1499832000,298482.52799999999],[1499918400,298482.52799999999],[1500004800,298482.52799999999],[1500091200,298482.52799999999],[1500177600,298482.52799999999],[1500264000,298482.52799999999],[1500350400,298482.52799999999],[1500436800,298482.52799999999],[1500523200,298482.52799999999],[1500609600,298482.52799999999],[1500696000,298482.52799999999],[1500782400,298482.52799999999],[1500868800,298482.52799999999],[1500955200,298482.52799999999],[1501041600,298482.52799999999],[1501128000,298482.52799999999],[1501214400,298482.52799999999],[1501300800,298482.52799999999],[1501387200,298482.52799999999],[1501473600,298482.52799999999],[1501560000,298482.52799999999],[1501646400,298482.52799999999],[1501732800,298482.52799999999],[1501819200,298482.52799999999],[1501905600,298482.52799999999],[1501992000,298482.52799999999],[1502078400,298482.52799999999],[1502164800,298482.52799999999],[1502251200,298482.52799999999],[1502337600,298482.52799999999],[1502424000,298482.52799999999],[1502510400,298482.52799999999],[1502596800,298482.52799999999],[1502683200,298482.52799999999],[1502769600,298482.52799999999],[1502856000,298482.52799999999],[1502942400,298482.52799999999],[1503028800,298482.52799999999],[1503115200,298482.52799999999],[1503201600,298482.52799999999],[1503288000,298482.52799999999],[1503374400,298482.52799999999],[1503460800,298482.52799999999],[1503547200,298482.52799999999],[1503633600,298482.52799999999],[1503720000,298482.52799999999],[1503806400,298482.52799999999],[1503892800,298482.52799999999],[1503979200,298482.52799999999],[1504065600,298482.52799999999],[1504152000,298482.52799999999],[1504238400,298482.52799999999],[1504324800,298482.52799999999],[1504411200,298482.52799999999],[1504497600,298482.52799999999],[1504584000,298482.52799999999],[1504670400,298482.52799999999],[1504756800,298482.52799999999],[1504843200,298482.52799999999],[1504929600,298482.52799999999],[1505016000,298482.52799999999],[1505102400,298482.52799999999],[1505188800,298482.52799999999],[1505275200,298482.52799999999],[1505361600,298482.52799999999],[1505448000,298482.52799999999],[1505534400,298482.52799999999],[1505620800,298482.52799999999],[1505707200,298482.52799999999],[1505793600,298482.52799999999],[1505880000,298482.52799999999],[1505966400,298482.52799999999],[1506052800,298482.52799999999],[1506139200,298482.52799999999],[1506225600,298482.52799999999],[1506312000,298482.52799999999],[1506398400,298482.52799999999],[1506484800,298482.52799999999],[1506571200,298482.52799999999],[1506657600,298482.52799999999],[1506744000,298482.52799999999],[1506830400,298482.52799999999],[1506916800,298482.52799999999],[1507003200,298482.52799999999],[1507089600,298482.52799999999],[1507176000,298482.52799999999],[1507262400,298482.52799999999],[1507348800,298482.52799999999],[1507435200,298482.52799999999],[1507521600,298482.52799999999],[1507608000,298482.52799999999],[1507694400,298482.52799999999],[1507780800,298482.52799999999],[1507867200,298482.52799999999],[1507953600,298482.52799999999],[1508040000,298482.52799999999],[1508126400,298482.52799999999],[1508212800,298482.52799999999],[1508299200,298482.52799999999],[1508385600,298482.52799999999],[1508472000,298482.52799999999],[1508558400,298482.52799999999],[1508644800,298482.52799999999],[1508731200,298482.52799999999],[1508817600,298482.52799999999],[1508904000,298482.52799999999],[1508990400,298482.52799999999],[1509076800,298482.52799999999],[1509163200,298482.52799999999],[1509249600,298482.52799999999],[1509336000,298482.52799999999],[1509422400,298482.52799999999],[1509508800,298482.52799999999],[1509595200,298482.52799999999],[1509681600,298482.52799999999],[1509768000,298482.52799999999],[1509854400,298482.52799999999],[1509944400,298482.52799999999],[1510030800,298482.52799999999],[1510117200,298482.52799999999],[1510203600,298482.52799999999],[1510290000,298482.52799999999],[1510376400,298482.52799999999],[1510462800,298482.52799999999],[1510549200,298482.52799999999],[1510635600,298482.52799999999],[1510722000,298482.52799999999],[1510808400,298482.52799999999],[1510894800,298482.52799999999],[1510981200,298482.52799999999],[1511067600,298482.52799999999],[1511154000,298482.52799999999],[1511240400,298482.52799999999],[1511326800,298482.52799999999],[1511413200,298482.52799999999],[1511499600,298482.52799999999],[1511586000,298482.52799999999],[1511672400,298482.52799999999],[1511758800,298482.52799999999],[1511845200,298482.52799999999],[1511931600,298482.52799999999],[1512018000,298482.52799999999],[1512104400,298482.52799999999],[1512190800,298482.52799999999],[1512277200,298482.52799999999],[1512363600,298482.52799999999],[1512450000,298482.52799999999],[1512536400,298482.52799999999],[1512622800,298482.52799999999],[1512709200,298482.52799999999],[1512795600,298482.52799999999],[1512882000,298482.52799999999],[1512968400,298482.52799999999],[1513054800,298482.52799999999],[1513141200,298482.52799999999],[1513227600,298482.52799999999],[1513314000,298482.52799999999],[1513400400,298482.52799999999],[1513486800,298482.52799999999],[1513573200,298482.52799999999],[1513659600,298482.52799999999],[1513746000,298482.52799999999],[1513832400,298482.52799999999],[1513918800,298482.52799999999],[1514005200,298482.52799999999],[1514091600,298482.52799999999],[1514178000,298482.52799999999],[1514264400,298482.52799999999],[1514350800,298482.52799999999],[1514437200,298482.52799999999],[1514523600,298482.52799999999],[1514610000,298482.52799999999],[1514696400,298482.52799999999],[1514782800,298482.52799999999],[1514869200,298482.52799999999],[1514955600,298482.52799999999],[1515042000,298482.52799999999],[1515128400,298482.52799999999],[1515214800,298482.52799999999],[1515301200,298482.52799999999],[1515387600,298482.52799999999],[1515474000,298482.52799999999],[1515560400,298482.52799999999],[1515646800,298482.52799999999],[1515733200,298482.52799999999],[1515819600,298482.52799999999],[1515906000,298482.52799999999],[1515992400,298482.52799999999],[1516078800,298482.52799999999],[1516165200,298482.52799999999],[1516251600,298482.52799999999],[1516338000,298482.52799999999],[1516424400,298482.52799999999],[1516510800,298482.52799999999],[1516597200,298482.52799999999],[1516683600,298482.52799999999],[1516770000,298482.52799999999],[1516856400,298482.52799999999],[1516942800,298482.52799999999],[1517029200,298482.52799999999],[1517115600,298482.52799999999],[1517202000,298482.52799999999],[1517288400,298482.52799999999],[1517374800,298482.52799999999],[1517461200,298482.52799999999],[1517547600,298482.52799999999],[1517634000,298482.52799999999],[1517720400,298482.52799999999],[1517806800,298482.52799999999],[1517893200,298482.52799999999],[1517979600,298482.52799999999],[1518066000,298482.52799999999],[1518152400,298482.52799999999],[1518238800,298482.52799999999],[1518325200,298482.52799999999],[1518411600,298482.52799999999],[1518498000,298482.52799999999],[1518584400,298482.52799999999],[1518670800,298482.52799999999],[1518757200,298482.52799999999],[1518843600,298482.52799999999],[1518930000,298482.52799999999],[1519016400,298482.52799999999],[1519102800,298482.52799999999],[1519189200,298482.52799999999],[1519275600,298482.52799999999],[1519362000,298482.52799999999],[1519448400,298482.52799999999],[1519534800,298482.52799999999],[1519621200,298482.52799999999],[1519707600,298482.52799999999],[1519794000,298482.52799999999],[1519880400,298482.52799999999],[1519966800,298482.52799999999],[1520053200,298482.52799999999],[1520139600,298482.52799999999],[1520226000,298482.52799999999],[1520312400,298482.52799999999],[1520398800,298482.52799999999],[1520485200,298482.52799999999],[1520571600,298482.52799999999],[1520658000,298482.52799999999],[1520744400,298482.52799999999],[1520827200,298482.52799999999],[1520913600,298482.52799999999],[1521000000,298482.52799999999],[1521086400,298482.52799999999],[1521172800,298482.52799999999],[1521259200,298482.52799999999],[1521345600,298482.52799999999],[1521432000,298482.52799999999],[1521518400,298482.52799999999],[1521604800,298482.52799999999],[1521691200,298482.52799999999],[1521777600,298482.52799999999],[1521864000,298482.52799999999],[1521950400,298482.52799999999],[1522036800,298482.52799999999],[1522123200,298482.52799999999],[1522209600,298482.52799999999],[1522296000,298482.52799999999],[1522382400,298482.52799999999],[1522468800,298482.52799999999],[1522555200,298482.52799999999],[1522641600,298482.52799999999],[1522728000,298482.52799999999],[1522814400,298482.52799999999],[1522900800,298482.52799999999],[1522987200,298482.52799999999],[1523073600,298482.52799999999],[1523160000,298482.52799999999],[1523246400,298482.52799999999],[1523332800,298482.52799999999],[1523419200,298482.52799999999],[1523505600,298482.52799999999],[1523592000,298482.52799999999],[1523678400,298482.52799999999],[1523764800,298482.52799999999],[1523851200,298482.52799999999],[1523937600,298482.52799999999],[1524024000,298482.52799999999],[1524110400,298482.52799999999],[1524196800,298482.52799999999],[1524283200,298482.52799999999],[1524369600,298482.52799999999],[1524456000,298482.52799999999],[1524542400,298482.52799999999],[1524628800,298482.52799999999],[1524715200,298482.52799999999],[1524801600,298482.52799999999],[1524888000,298482.52799999999],[1524974400,298482.52799999999],[1525060800,298482.52799999999],[1525147200,298482.52799999999],[1525233600,298482.52799999999],[1525320000,298482.52799999999],[1525406400,298482.52799999999],[1525492800,298482.52799999999],[1525579200,298482.52799999999],[1525665600,298482.52799999999],[1525752000,298482.52799999999],[1525838400,298482.52799999999],[1525924800,298482.52799999999],[1526011200,298482.52799999999],[1526097600,298482.52799999999],[1526184000,298482.52799999999],[1526270400,298482.52799999999],[1526356800,298482.52799999999],[1526443200,298482.52799999999],[1526529600,298482.52799999999],[1526616000,298482.52799999999],[1526702400,298482.52799999999],[1526788800,298482.52799999999],[1526875200,298482.52799999999],[1526961600,298482.52799999999],[1527048000,298482.52799999999],[1527134400,298482.52799999999],[1527220800,298482.52799999999],[1527307200,298482.52799999999],[1527393600,298482.52799999999],[1527480000,298482.52799999999],[1527566400,298482.52799999999],[1527652800,298482.52799999999],[1527739200,298482.52799999999],[1527825600,298482.52799999999],[1527912000,298482.52799999999],[1527998400,298482.52799999999],[1528084800,298482.52799999999],[1528171200,298482.52799999999],[1528257600,298482.52799999999],[1528344000,298482.52799999999],[1528430400,298482.52799999999],[1528516800,298482.52799999999],[1528603200,298482.52799999999],[1528689600,298482.52799999999],[1528776000,298482.52799999999],[1528862400,298482.52799999999],[1528948800,298482.52799999999],[1529035200,298482.52799999999],[1529121600,298482.52799999999],[1529208000,298482.52799999999],[1529294400,298482.52799999999],[1529380800,298482.52799999999],[1529467200,298482.52799999999],[1529553600,298482.52799999999],[1529640000,298482.52799999999],[1529726400,298482.52799999999],[1529812800,298482.52799999999],[1529899200,298482.52799999999],[1529985600,298482.52799999999],[1530072000,298482.52799999999],[1530158400,298482.52799999999],[1530244800,298482.52799999999],[1530331200,298482.52799999999],[1530417600,298482.52799999999],[1530504000,298482.52799999999],[1530590400,298482.52799999999],[1530849600,373810.52799999999],[1530936000,373810.52799999999],[1531022400,373810.52799999999],[1531108800,373810.52799999999],[1531195200,373810.52799999999],[1531281600,373810.52799999999],[1531368000,373810.52799999999],[1531454400,373810.52799999999],[1531540800,373810.52799999999],[1531627200,373810.52799999999],[1531713600,373810.52799999999],[1531800000,373810.52799999999],[1531886400,373810.52799999999],[1531972800,373810.52799999999],[1532059200,373810.52799999999],[1532145600,373810.52799999999],[1532232000,373810.52799999999],[1532318400,373810.52799999999],[1532404800,373810.52799999999],[1532491200,373810.52799999999],[1532577600,373810.52799999999],[1532664000,373810.52799999999],[1532750400,373810.52799999999],[1532836800,373810.52799999999],[1532923200,373810.52799999999],[1533009600,373810.52799999999],[1533096000,373810.52799999999],[1533182400,373810.52799999999],[1533268800,373810.52799999999],[1533355200,373810.52799999999],[1533441600,373810.52799999999],[1533528000,373810.52799999999],[1533614400,373810.52799999999],[1533700800,373810.52799999999],[1533787200,373810.52799999999],[1533873600,373810.52799999999],[1533960000,373810.52799999999],[1534046400,373810.52799999999],[1534132800,373810.52799999999],[1534219200,373810.52799999999],[1534305600,373810.52799999999],[1534392000,373810.52799999999],[1534478400,373810.52799999999],[1534564800,373810.52799999999],[1534651200,373810.52799999999],[1534737600,373810.52799999999],[1534824000,373810.52799999999],[1534910400,373810.52799999999],[1534996800,373810.52799999999],[1535083200,373810.52799999999],[1535169600,373810.52799999999],[1535256000,373810.52799999999],[1535342400,373810.52799999999],[1535428800,373810.52799999999],[1535515200,373810.52799999999],[1535601600,373810.52799999999],[1535688000,373810.52799999999],[1535774400,373810.52799999999],[1535860800,373810.52799999999],[1535947200,373810.52799999999],[1536033600,373810.52799999999],[1536120000,373810.52799999999],[1536206400,373810.52799999999],[1536292800,373810.52799999999],[1536379200,373810.52799999999],[1536465600,373810.52799999999],[1536552000,373810.52799999999],[1536638400,373810.52799999999],[1536724800,373810.52799999999],[1536811200,373810.52799999999],[1536897600,373810.52799999999],[1536984000,373810.52799999999],[1537070400,373810.52799999999],[1537156800,373810.52799999999],[1537243200,373810.52799999999],[1537329600,373810.52799999999],[1537416000,373810.52799999999],[1537502400,373810.52799999999],[1537588800,373810.52799999999],[1537675200,373810.52799999999],[1537761600,373810.52799999999],[1537848000,373810.52799999999],[1537934400,373810.52799999999],[1538020800,373810.52799999999],[1538107200,373810.52799999999],[1538193600,373810.52799999999],[1538280000,373810.52799999999],[1538366400,373810.52799999999],[1538452800,373810.52799999999],[1538539200,373810.52799999999],[1538625600,373810.52799999999],[1538712000,373810.52799999999],[1538798400,373810.52799999999],[1538884800,373810.52799999999],[1538971200,373810.52799999999],[1539057600,373810.52799999999],[1539144000,373810.52799999999],[1539230400,373810.52799999999],[1539316800,373810.52799999999],[1539403200,373810.52799999999],[1539489600,373810.52799999999],[1539576000,373810.52799999999],[1539662400,373810.52799999999],[1539748800,373810.52799999999],[1539835200,373810.52799999999],[1539921600,373810.52799999999],[1540008000,373810.52799999999],[1540094400,373810.52799999999],[1540180800,373810.52799999999],[1540267200,373810.52799999999],[1540353600,373810.52799999999],[1540440000,373810.52799999999],[1540526400,373810.52799999999],[1540612800,373810.52799999999],[1540699200,373810.52799999999],[1540785600,373810.52799999999],[1540872000,373810.52799999999],[1540958400,373810.52799999999],[1541044800,373810.52799999999],[1541131200,373810.52799999999],[1541217600,373810.52799999999],[1541304000,373810.52799999999],[1541394000,373810.52799999999],[1541480400,373810.52799999999],[1541566800,373810.52799999999],[1541653200,373810.52799999999],[1541739600,373810.52799999999],[1541826000,373810.52799999999],[1541912400,373810.52799999999],[1541998800,373810.52799999999],[1542085200,373810.52799999999],[1542171600,373810.52799999999],[1542258000,373810.52799999999],[1542344400,373810.52799999999],[1542430800,373810.52799999999],[1542517200,373810.52799999999],[1542603600,373810.52799999999],[1542690000,373810.52799999999],[1542776400,373810.52799999999],[1542862800,373810.52799999999],[1542949200,373810.52799999999],[1543035600,373810.52799999999],[1543122000,373810.52799999999],[1543208400,373810.52799999999],[1543294800,373810.52799999999],[1543381200,373810.52799999999],[1543467600,373810.52799999999],[1543554000,373810.52799999999],[1543640400,373810.52799999999],[1543726800,373810.52799999999],[1543813200,373810.52799999999],[1543899600,373810.52799999999],[1543986000,373810.52799999999],[1544072400,373810.52799999999],[1544158800,373810.52799999999],[1544245200,373810.52799999999],[1544331600,373810.52799999999],[1544418000,373810.52799999999],[1544504400,373810.52799999999],[1544590800,373810.52799999999],[1544677200,373810.52799999999],[1544763600,373810.52799999999],[1544850000,373810.52799999999],[1544936400,373810.52799999999],[1545022800,373810.52799999999],[1545109200,373810.52799999999],[1545195600,373810.52799999999],[1545282000,373810.52799999999],[1545368400,373810.52799999999],[1545454800,373810.52799999999],[1545541200,373810.52799999999],[1545627600,373810.52799999999],[1545714000,373810.52799999999],[1545800400,373810.52799999999],[1545886800,373810.52799999999],[1545973200,373810.52799999999],[1546059600,373810.52799999999],[1546146000,373810.52799999999],[1546232400,373810.52799999999],[1546318800,373810.52799999999],[1546405200,373810.52799999999],[1546491600,373810.52799999999],[1546578000,373810.52799999999],[1546664400,373810.52799999999],[1546750800,373810.52799999999],[1546837200,373810.52799999999],[1546923600,373810.52799999999],[1547010000,373810.52799999999],[1547096400,373810.52799999999],[1547182800,373810.52799999999],[1547269200,373810.52799999999],[1547355600,373810.52799999999],[1547442000,373810.52799999999],[1547528400,373810.52799999999],[1547614800,373810.52799999999],[1547701200,373810.52799999999],[1547787600,373810.52799999999],[1547874000,373810.52799999999],[1547960400,373810.52799999999],[1548046800,373810.52799999999],[1548133200,373810.52799999999],[1548219600,373810.52799999999],[1548306000,373810.52799999999],[1548392400,373810.52799999999],[1548478800,373810.52799999999],[1548565200,373810.52799999999],[1548651600,373810.52799999999],[1548738000,373810.52799999999],[1548824400,373810.52799999999],[1548910800,373810.52799999999],[1548997200,373810.52799999999],[1549083600,373810.52799999999],[1549170000,373810.52799999999],[1549256400,373810.52799999999],[1549342800,373810.52799999999],[1549429200,373810.52799999999],[1549515600,373810.52799999999],[1549602000,373810.52799999999],[1549688400,373810.52799999999],[1549774800,373810.52799999999],[1549861200,373810.52799999999],[1549947600,373810.52799999999],[1550034000,373810.52799999999],[1550120400,373810.52799999999],[1550206800,373810.52799999999],[1550293200,373810.52799999999],[1550379600,373810.52799999999],[1550466000,373810.52799999999],[1550552400,373810.52799999999],[1550638800,373810.52799999999],[1550725200,373810.52799999999],[1550811600,373810.52799999999],[1550898000,373810.52799999999],[1550984400,373810.52799999999],[1551070800,373810.52799999999],[1551157200,373810.52799999999],[1551243600,373810.52799999999],[1551330000,373810.52799999999],[1551416400,373810.52799999999],[1551502800,373810.52799999999],[1551589200,373810.52799999999],[1551675600,373810.52799999999],[1551762000,373810.52799999999],[1551848400,373810.52799999999],[1551934800,373810.52799999999],[1552021200,373810.52799999999],[1552107600,373810.52799999999],[1552194000,373810.52799999999],[1552276800,373810.52799999999],[1552363200,373810.52799999999],[1552449600,373810.52799999999],[1552536000,373810.52799999999],[1552622400,373810.52799999999],[1552708800,373810.52799999999],[1552795200,373810.52799999999],[1552881600,373810.52799999999],[1552968000,373810.52799999999],[1553054400,373810.52799999999],[1553140800,373810.52799999999],[1553227200,373810.52799999999],[1553313600,373810.52799999999],[1553400000,373810.52799999999],[1553486400,373810.52799999999],[1553572800,373810.52799999999],[1553659200,373810.52799999999],[1553745600,373810.52799999999],[1553832000,373810.52799999999],[1553918400,373810.52799999999],[1554004800,373810.52799999999],[1554091200,373810.52799999999],[1554177600,373810.52799999999],[1554264000,373810.52799999999],[1554350400,373810.52799999999],[1554436800,373810.52799999999],[1554523200,373810.52799999999],[1554609600,373810.52799999999],[1554696000,373810.52799999999],[1554782400,373810.52799999999],[1554868800,373810.52799999999],[1554955200,373810.52799999999],[1555041600,373810.52799999999],[1555128000,373810.52799999999],[1555214400,373810.52799999999],[1555300800,373810.52799999999],[1555387200,373810.52799999999],[1555473600,373810.52799999999],[1555560000,373810.52799999999],[1555646400,373810.52799999999],[1555732800,373810.52799999999],[1555819200,373810.52799999999],[1555905600,373810.52799999999],[1555992000,373810.52799999999],[1556078400,373810.52799999999],[1556164800,373810.52799999999],[1556251200,373810.52799999999],[1556337600,373810.52799999999],[1556424000,373810.52799999999],[1556510400,373810.52799999999],[1556596800,373810.52799999999],[1556683200,373810.52799999999],[1556769600,373810.52799999999],[1556856000,373810.52799999999],[1556942400,373810.52799999999],[1557028800,373810.52799999999],[1557115200,373810.52799999999],[1557201600,373810.52799999999],[1557288000,373810.52799999999],[1557374400,373810.52799999999],[1557460800,373810.52799999999],[1557547200,373810.52799999999],[1557633600,373810.52799999999],[1557720000,373810.52799999999],[1557806400,373810.52799999999],[1557892800,373810.52799999999],[1557979200,373810.52799999999],[1558065600,373810.52799999999],[1558152000,373810.52799999999],[1558238400,373810.52799999999],[1558324800,373810.52799999999],[1558411200,373810.52799999999],[1558497600,373810.52799999999],[1558584000,373810.52799999999],[1558670400,373810.52799999999],[1558756800,373810.52799999999],[1558843200,373810.52799999999],[1558929600,373810.52799999999],[1559016000,373810.52799999999],[1559102400,373810.52799999999],[1559188800,373810.52799999999],[1559275200,373810.52799999999],[1559361600,373810.52799999999],[1559448000,373810.52799999999],[1559534400,373810.52799999999],[1559620800,373810.52799999999],[1559707200,373810.52799999999],[1559793600,373810.52799999999],[1559880000,373810.52799999999],[1559966400,373810.52799999999],[1560052800,373810.52799999999],[1560139200,373810.52799999999],[1560225600,373810.52799999999],[1560312000,373810.52799999999],[1560398400,373810.52799999999],[1560484800,373810.52799999999],[1560571200,373810.52799999999],[1560657600,373810.52799999999],[1560744000,373810.52799999999],[1560830400,373810.52799999999],[1560916800,373810.52799999999],[1561003200,373810.52799999999],[1561089600,373810.52799999999],[1561176000,373810.52799999999],[1561262400,373810.52799999999],[1561348800,373810.52799999999],[1561435200,373810.52799999999],[1561521600,373810.52799999999],[1561608000,373810.52799999999],[1561694400,373810.52799999999],[1561780800,373810.52799999999],[1561867200,373810.52799999999],[1561953600,373810.52799999999],[1562040000,373810.52799999999],[1562212800,445832.21799999999],[1562299200,445832.21799999999],[1562385600,445832.21799999999],[1562472000,445832.21799999999],[1562558400,445832.21799999999],[1562644800,445832.21799999999],[1562731200,445832.21799999999],[1562817600,445832.21799999999],[1562904000,445832.21799999999],[1562990400,445832.21799999999],[1563076800,445832.21799999999],[1563163200,445832.21799999999],[1563249600,445832.21799999999],[1563336000,445832.21799999999],[1563422400,445832.21799999999],[1563508800,445832.21799999999],[1563595200,445832.21799999999],[1563681600,445832.21799999999],[1563768000,445832.21799999999],[1563854400,445832.21799999999],[1563940800,445832.21799999999],[1564027200,445832.21799999999],[1564113600,445832.21799999999],[1564200000,445832.21799999999],[1564286400,445832.21799999999],[1564372800,445832.21799999999],[1564459200,445832.21799999999],[1564545600,445832.21799999999],[1564632000,445832.21799999999],[1564718400,445832.21799999999],[1564804800,445832.21799999999],[1564891200,445832.21799999999],[1564977600,445832.21799999999],[1565064000,445832.21799999999],[1565150400,445832.21799999999],[1565236800,445832.21799999999],[1565323200,445832.21799999999],[1565409600,445832.21799999999],[1565496000,445832.21799999999],[1565582400,445832.21799999999],[1565668800,445832.21799999999],[1565755200,445832.21799999999],[1565841600,445832.21799999999],[1565928000,445832.21799999999],[1566014400,445832.21799999999],[1566100800,445832.21799999999],[1566187200,445832.21799999999],[1566273600,445832.21799999999],[1566360000,445832.21799999999],[1566446400,445832.21799999999],[1566532800,445832.21799999999],[1566619200,445832.21799999999],[1566705600,445832.21799999999],[1566792000,445832.21799999999],[1566878400,445832.21799999999],[1566964800,445832.21799999999],[1567051200,445832.21799999999],[1567137600,445832.21799999999],[1567224000,445832.21799999999],[1567310400,445832.21799999999],[1567396800,445832.21799999999],[1567483200,445832.21799999999],[1567569600,445832.21799999999],[1567656000,445832.21799999999],[1567742400,445832.21799999999],[1567828800,445832.21799999999],[1567915200,445832.21799999999],[1568001600,445832.21799999999],[1568088000,445832.21799999999],[1568174400,445832.21799999999],[1568260800,445832.21799999999],[1568347200,445832.21799999999],[1568433600,445832.21799999999],[1568520000,445832.21799999999],[1568606400,445832.21799999999],[1568692800,445832.21799999999],[1568779200,445832.21799999999],[1568865600,445832.21799999999],[1568952000,445832.21799999999],[1569038400,445832.21799999999],[1569124800,445832.21799999999],[1569211200,445832.21799999999],[1569297600,445832.21799999999],[1569384000,445832.21799999999],[1569470400,445832.21799999999],[1569556800,445832.21799999999],[1569643200,445832.21799999999],[1569729600,445832.21799999999],[1569816000,445832.21799999999],[1569902400,445832.21799999999],[1569988800,445832.21799999999],[1570075200,445832.21799999999],[1570161600,445832.21799999999],[1570248000,445832.21799999999],[1570334400,445832.21799999999],[1570420800,445832.21799999999],[1570507200,445832.21799999999],[1570593600,445832.21799999999],[1570680000,445832.21799999999],[1570766400,445832.21799999999],[1570852800,445832.21799999999],[1570939200,445832.21799999999],[1571025600,445832.21799999999],[1571112000,445832.21799999999],[1571198400,445832.21799999999],[1571284800,445832.21799999999],[1571371200,445832.21799999999],[1571457600,445832.21799999999],[1571544000,445832.21799999999],[1571630400,445832.21799999999],[1571716800,445832.21799999999],[1571803200,445832.21799999999],[1571889600,445832.21799999999],[1571976000,445832.21799999999],[1572062400,445832.21799999999],[1572148800,445832.21799999999],[1572235200,445832.21799999999],[1572321600,445832.21799999999],[1572408000,445832.21799999999],[1572494400,445832.21799999999],[1572580800,445832.21799999999],[1572667200,445832.21799999999],[1572753600,445832.21799999999],[1572843600,445832.21799999999],[1572930000,445832.21799999999],[1573016400,445832.21799999999],[1573102800,445832.21799999999],[1573189200,445832.21799999999],[1573275600,445832.21799999999],[1573362000,445832.21799999999],[1573448400,445832.21799999999],[1573534800,445832.21799999999],[1573621200,445832.21799999999],[1573707600,445832.21799999999],[1573794000,445832.21799999999],[1573880400,445832.21799999999],[1573966800,445832.21799999999],[1574053200,445832.21799999999],[1574139600,445832.21799999999],[1574226000,445832.21799999999],[1574312400,445832.21799999999],[1574398800,445832.21799999999],[1574485200,445832.21799999999],[1574571600,445832.21799999999],[1574658000,445832.21799999999],[1574744400,445832.21799999999],[1574830800,445832.21799999999],[1574917200,445832.21799999999],[1575003600,445832.21799999999],[1575090000,445832.21799999999],[1575176400,445832.21799999999],[1575262800,445832.21799999999],[1575349200,445832.21799999999],[1575435600,445832.21799999999],[1575522000,445832.21799999999],[1575608400,445832.21799999999],[1575694800,445832.21799999999],[1575781200,445832.21799999999],[1575867600,445832.21799999999],[1575954000,445832.21799999999],[1576040400,445832.21799999999],[1576126800,445832.21799999999],[1576213200,445832.21799999999],[1576299600,445832.21799999999],[1576386000,445832.21799999999],[1576472400,445832.21799999999],[1576558800,445832.21799999999],[1576645200,445832.21799999999],[1576731600,445832.21799999999],[1576818000,445832.21799999999],[1576904400,445832.21799999999],[1576990800,445832.21799999999],[1577077200,445832.21799999999],[1577163600,445832.21799999999],[1577250000,445832.21799999999],[1577336400,445832.21799999999],[1577422800,445832.21799999999],[1577509200,445832.21799999999],[1577595600,445832.21799999999],[1577682000,445832.21799999999],[1577768400,445832.21799999999],[1577854800,445832.21799999999],[1577941200,445832.21799999999],[1578027600,445832.21799999999],[1578114000,445832.21799999999],[1578200400,445832.21799999999],[1578286800,445832.21799999999],[1578373200,445832.21799999999],[1578459600,445832.21799999999],[1578546000,445832.21799999999],[1578632400,445832.21799999999],[1578718800,445832.21799999999],[1578805200,445832.21799999999],[1578891600,445832.21799999999],[1578978000,445832.21799999999],[1579064400,445832.21799999999],[1579150800,445832.21799999999],[1579237200,445832.21799999999],[1579323600,445832.21799999999],[1579410000,445832.21799999999],[1579496400,445832.21799999999],[1579582800,445832.21799999999],[1579669200,445832.21799999999],[1579755600,445832.21799999999],[1579842000,445832.21799999999],[1579928400,445832.21799999999],[1580014800,445832.21799999999],[1580101200,445832.21799999999],[1580187600,445832.21799999999],[1580274000,445832.21799999999],[1580360400,445832.21799999999],[1580446800,445832.21799999999],[1580533200,445832.21799999999],[1580619600,445832.21799999999],[1580706000,445832.21799999999],[1580792400,445832.21799999999],[1580878800,445832.21799999999],[1580965200,445832.21799999999],[1581051600,445832.21799999999],[1581138000,445832.21799999999],[1581224400,445832.21799999999],[1581310800,445832.21799999999],[1581397200,445832.21799999999],[1581483600,445832.21799999999],[1581570000,445832.21799999999],[1581656400,445832.21799999999],[1581742800,445832.21799999999],[1581829200,445832.21799999999],[1581915600,445832.21799999999],[1582002000,445832.21799999999],[1582088400,445832.21799999999],[1582174800,445832.21799999999],[1582261200,445832.21799999999],[1582347600,445832.21799999999],[1582434000,445832.21799999999],[1582520400,445832.21799999999],[1582606800,445832.21799999999],[1582693200,445832.21799999999],[1582779600,445832.21799999999],[1582866000,445832.21799999999],[1582952400,445832.21799999999],[1583038800,445832.21799999999],[1583125200,445832.21799999999],[1583211600,445832.21799999999],[1583298000,445832.21799999999],[1583384400,445832.21799999999],[1583470800,445832.21799999999],[1583557200,445832.21799999999],[1583643600,445832.21799999999],[1583726400,445832.21799999999],[1583812800,445832.21799999999],[1583899200,445832.21799999999],[1583985600,445832.21799999999],[1584072000,445832.21799999999],[1584158400,445832.21799999999],[1584244800,445832.21799999999],[1584331200,445832.21799999999],[1584417600,445832.21799999999],[1584504000,445832.21799999999],[1584590400,445832.21799999999],[1584676800,445832.21799999999],[1584763200,445832.21799999999],[1584849600,445832.21799999999],[1584936000,445832.21799999999],[1585022400,445832.21799999999],[1585108800,445832.21799999999],[1585195200,445832.21799999999],[1585281600,445832.21799999999],[1585368000,445832.21799999999],[1585454400,445832.21799999999],[1585540800,445832.21799999999],[1585627200,445832.21799999999],[1585713600,445832.21799999999],[1585800000,445832.21799999999],[1585886400,445832.21799999999],[1585972800,445832.21799999999],[1586059200,445832.21799999999],[1586145600,445832.21799999999],[1586232000,445832.21799999999],[1586318400,445832.21799999999],[1586404800,445832.21799999999],[1586491200,445832.21799999999],[1586577600,445832.21799999999],[1586664000,445832.21799999999],[1586750400,445832.21799999999],[1586836800,445832.21799999999],[1586923200,445832.21799999999],[1587009600,445832.21799999999],[1587096000,445832.21799999999],[1587182400,445832.21799999999],[1587268800,445832.21799999999],[1587355200,445832.21799999999],[1587441600,445832.21799999999],[1587528000,445832.21799999999],[1587614400,445832.21799999999],[1587700800,445832.21799999999],[1587787200,445832.21799999999],[1587873600,445832.21799999999],[1587960000,445832.21799999999],[1588046400,445832.21799999999],[1588132800,445832.21799999999],[1588219200,445832.21799999999],[1588305600,445832.21799999999],[1588392000,445832.21799999999],[1588478400,445832.21799999999],[1588564800,445832.21799999999],[1588651200,445832.21799999999],[1588737600,445832.21799999999],[1588824000,445832.21799999999],[1588910400,445832.21799999999],[1588996800,445832.21799999999],[1589083200,445832.21799999999],[1589169600,445832.21799999999],[1589256000,445832.21799999999],[1589342400,445832.21799999999],[1589428800,445832.21799999999],[1589515200,445832.21799999999],[1589601600,445832.21799999999],[1589688000,445832.21799999999],[1589774400,445832.21799999999],[1589860800,445832.21799999999],[1589947200,445832.21799999999],[1590033600,445832.21799999999],[1590120000,445832.21799999999],[1590206400,445832.21799999999],[1590292800,445832.21799999999],[1590379200,445832.21799999999],[1590465600,445832.21799999999],[1590552000,445832.21799999999],[1590638400,445832.21799999999],[1590724800,445832.21799999999],[1590811200,445832.21799999999],[1590897600,445832.21799999999],[1590984000,445832.21799999999],[1591070400,445832.21799999999],[1591156800,445832.21799999999],[1591243200,445832.21799999999],[1591329600,445832.21799999999],[1591416000,445832.21799999999],[1591502400,445832.21799999999],[1591588800,445832.21799999999],[1591675200,445832.21799999999],[1591761600,445832.21799999999],[1591848000,445832.21799999999],[1591934400,445832.21799999999],[1592020800,445832.21799999999],[1592107200,445832.21799999999],[1592193600,445832.21799999999],[1592280000,445832.21799999999],[1592366400,445832.21799999999],[1592452800,445832.21799999999],[1592539200,445832.21799999999],[1592625600,445832.21799999999],[1592712000,445832.21799999999],[1592798400,445832.21799999999]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2512.1178],[947048400,2512.1178],[947134800,2512.1178],[947221200,2512.1178],[947307600,2512.1178],[947394000,2512.1178],[947480400,2512.1178],[947566800,2512.1178],[947653200,2512.1178],[947739600,2512.1178],[947826000,2512.1178],[947912400,2512.1178],[947998800,2512.1178],[948085200,2512.1178],[948171600,2512.1178],[948258000,2512.1178],[948344400,2512.1178],[948430800,2512.1178],[948517200,2512.1178],[948603600,2512.1178],[948690000,2512.1178],[948776400,2512.1178],[948862800,2512.1178],[948949200,2512.1178],[949035600,2512.1178],[949122000,2512.1178],[949208400,2512.1178],[949294800,2512.1178],[949381200,2512.1178],[949467600,2512.1178],[949554000,2512.1178],[949640400,2512.1178],[949726800,2512.1178],[949813200,2512.1178],[949899600,2512.1178],[949986000,2512.1178],[950072400,2512.1178],[950158800,2512.1178],[950245200,2512.1178],[950331600,2512.1178],[950418000,2512.1178],[950504400,2512.1178],[950590800,2512.1178],[950677200,2512.1178],[950763600,2512.1178],[950850000,2512.1178],[950936400,2512.1178],[951022800,2512.1178],[951109200,2512.1178],[951195600,2512.1178],[951282000,2512.1178],[951368400,2512.1178],[951454800,2512.1178],[951541200,2512.1178],[951627600,2512.1178],[951714000,2512.1178],[951800400,2512.1178],[951886800,2512.1178],[951973200,2512.1178],[952059600,2512.1178],[952146000,2512.1178],[952232400,2512.1178],[952318800,2512.1178],[952405200,2512.1178],[952491600,2512.1178],[952578000,2512.1178],[952664400,2512.1178],[952750800,2512.1178],[952837200,2512.1178],[952923600,2512.1178],[953010000,2512.1178],[953096400,2512.1178],[953182800,2512.1178],[953269200,2512.1178],[953355600,2512.1178],[953442000,2512.1178],[953528400,2512.1178],[953614800,2512.1178],[953701200,2512.1178],[953787600,2512.1178],[953874000,2512.1178],[953960400,2512.1178],[954046800,2512.1178],[954133200,2512.1178],[954219600,2512.1178],[954306000,2512.1178],[954392400,2512.1178],[954478800,2512.1178],[954565200,2512.1178],[954651600,2512.1178],[954734400,2512.1178],[954820800,2512.1178],[954907200,2512.1178],[954993600,2512.1178],[955080000,2512.1178],[955166400,2512.1178],[955252800,2512.1178],[955339200,2512.1178],[955425600,2512.1178],[955512000,2512.1178],[955598400,2512.1178],[955684800,2512.1178],[955771200,2512.1178],[955857600,2512.1178],[955944000,2512.1178],[956030400,2512.1178],[956116800,2512.1178],[956203200,2512.1178],[956289600,2512.1178],[956376000,2512.1178],[956462400,2512.1178],[956548800,2512.1178],[956635200,2512.1178],[956721600,2512.1178],[956808000,2512.1178],[956894400,2512.1178],[956980800,2512.1178],[957067200,2512.1178],[957153600,2512.1178],[957240000,2512.1178],[957326400,2512.1178],[957412800,2512.1178],[957499200,2512.1178],[957585600,2512.1178],[957672000,2512.1178],[957758400,2512.1178],[957844800,2512.1178],[957931200,2512.1178],[958017600,2512.1178],[958104000,2512.1178],[958190400,2512.1178],[958276800,2512.1178],[958363200,2512.1178],[958449600,2512.1178],[958536000,2512.1178],[958622400,2512.1178],[958708800,2512.1178],[958795200,2512.1178],[958881600,2512.1178],[958968000,2512.1178],[959054400,2512.1178],[959140800,2512.1178],[959227200,2512.1178],[959313600,2512.1178],[959400000,2512.1178],[959486400,2512.1178],[959572800,2512.1178],[959659200,2512.1178],[959745600,2512.1178],[959832000,2512.1178],[959918400,2512.1178],[960004800,2512.1178],[960091200,2512.1178],[960177600,2512.1178],[960264000,2512.1178],[960350400,2512.1178],[960436800,2512.1178],[960523200,2512.1178],[960609600,2512.1178],[960696000,2512.1178],[960782400,2512.1178],[960868800,2512.1178],[960955200,2512.1178],[961041600,2512.1178],[961128000,2512.1178],[961214400,2512.1178],[961300800,2512.1178],[961387200,2512.1178],[961473600,2512.1178],[961560000,2512.1178],[961646400,2512.1178],[961732800,2512.1178],[961819200,2512.1178],[961905600,2512.1178],[961992000,2512.1178],[962078400,2512.1178],[962164800,2512.1178],[962251200,2512.1178],[962337600,2512.1178],[962424000,2512.1178],[962510400,2512.1178],[962596800,2512.1178],[962683200,2512.1178],[962769600,2512.1178],[962856000,3135.5990000000002],[962942400,3135.5990000000002],[963028800,3135.5990000000002],[963115200,3135.5990000000002],[963201600,3135.5990000000002],[963288000,3135.5990000000002],[963374400,3135.5990000000002],[963460800,3135.5990000000002],[963547200,3135.5990000000002],[963633600,3135.5990000000002],[963720000,3135.5990000000002],[963806400,3135.5990000000002],[963892800,3135.5990000000002],[963979200,3135.5990000000002],[964065600,3135.5990000000002],[964152000,3135.5990000000002],[964238400,3135.5990000000002],[964324800,3135.5990000000002],[964411200,3135.5990000000002],[964497600,3135.5990000000002],[964584000,3135.5990000000002],[964670400,3135.5990000000002],[964756800,3135.5990000000002],[964843200,3135.5990000000002],[964929600,3135.5990000000002],[965016000,3135.5990000000002],[965102400,3135.5990000000002],[965188800,3135.5990000000002],[965275200,3135.5990000000002],[965361600,3135.5990000000002],[965448000,3135.5990000000002],[965534400,3135.5990000000002],[965620800,3135.5990000000002],[965707200,3135.5990000000002],[965793600,3135.5990000000002],[965880000,3135.5990000000002],[965966400,3135.5990000000002],[966052800,3135.5990000000002],[966139200,3135.5990000000002],[966225600,3135.5990000000002],[966312000,3135.5990000000002],[966398400,3135.5990000000002],[966484800,3135.5990000000002],[966571200,3135.5990000000002],[966657600,3135.5990000000002],[966744000,3135.5990000000002],[966830400,3135.5990000000002],[966916800,3135.5990000000002],[967003200,3135.5990000000002],[967089600,3135.5990000000002],[967176000,3135.5990000000002],[967262400,3135.5990000000002],[967348800,3135.5990000000002],[967435200,3135.5990000000002],[967521600,3135.5990000000002],[967608000,3135.5990000000002],[967694400,3135.5990000000002],[967780800,3135.5990000000002],[967867200,3135.5990000000002],[967953600,3135.5990000000002],[968040000,3135.5990000000002],[968126400,3135.5990000000002],[968212800,3135.5990000000002],[968299200,3135.5990000000002],[968385600,3135.5990000000002],[968472000,3135.5990000000002],[968558400,3135.5990000000002],[968644800,3135.5990000000002],[968731200,3135.5990000000002],[968817600,3135.5990000000002],[968904000,3135.5990000000002],[968990400,3135.5990000000002],[969076800,3135.5990000000002],[969163200,3135.5990000000002],[969249600,3135.5990000000002],[969336000,3135.5990000000002],[969422400,3135.5990000000002],[969508800,3135.5990000000002],[969595200,3135.5990000000002],[969681600,3135.5990000000002],[969768000,3135.5990000000002],[969854400,3135.5990000000002],[969940800,3135.5990000000002],[970027200,3135.5990000000002],[970113600,3135.5990000000002],[970200000,3135.5990000000002],[970286400,3135.5990000000002],[970372800,3135.5990000000002],[970459200,3135.5990000000002],[970545600,3135.5990000000002],[970632000,3135.5990000000002],[970718400,3135.5990000000002],[970804800,3135.5990000000002],[970891200,3135.5990000000002],[970977600,3135.5990000000002],[971064000,3135.5990000000002],[971150400,3135.5990000000002],[971236800,3135.5990000000002],[971323200,3135.5990000000002],[971409600,3135.5990000000002],[971496000,3135.5990000000002],[971582400,3135.5990000000002],[971668800,3135.5990000000002],[971755200,3135.5990000000002],[971841600,3135.5990000000002],[971928000,3135.5990000000002],[972014400,3135.5990000000002],[972100800,3135.5990000000002],[972187200,3135.5990000000002],[972273600,3135.5990000000002],[972360000,3135.5990000000002],[972446400,3135.5990000000002],[972532800,3135.5990000000002],[972619200,3135.5990000000002],[972705600,3135.5990000000002],[972792000,3135.5990000000002],[972882000,3135.5990000000002],[972968400,3135.5990000000002],[973054800,3135.5990000000002],[973141200,3135.5990000000002],[973227600,3135.5990000000002],[973314000,3135.5990000000002],[973400400,3135.5990000000002],[973486800,3135.5990000000002],[973573200,3135.5990000000002],[973659600,3135.5990000000002],[973746000,3135.5990000000002],[973832400,3135.5990000000002],[973918800,3135.5990000000002],[974005200,3135.5990000000002],[974091600,3135.5990000000002],[974178000,3135.5990000000002],[974264400,3135.5990000000002],[974350800,3135.5990000000002],[974437200,3135.5990000000002],[974523600,3135.5990000000002],[974610000,3135.5990000000002],[974696400,3135.5990000000002],[974782800,3135.5990000000002],[974869200,3135.5990000000002],[974955600,3135.5990000000002],[975042000,3135.5990000000002],[975128400,3135.5990000000002],[975214800,3135.5990000000002],[975301200,3135.5990000000002],[975387600,3135.5990000000002],[975474000,3135.5990000000002],[975560400,3135.5990000000002],[975646800,3135.5990000000002],[975733200,3135.5990000000002],[975819600,3135.5990000000002],[975906000,3135.5990000000002],[975992400,3135.5990000000002],[976078800,3135.5990000000002],[976165200,3135.5990000000002],[976251600,3135.5990000000002],[976338000,3135.5990000000002],[976424400,3135.5990000000002],[976510800,3135.5990000000002],[976597200,3135.5990000000002],[976683600,3135.5990000000002],[976770000,3135.5990000000002],[976856400,3135.5990000000002],[976942800,3135.5990000000002],[977029200,3135.5990000000002],[977115600,3135.5990000000002],[977202000,3135.5990000000002],[977288400,3135.5990000000002],[977374800,3135.5990000000002],[977461200,3135.5990000000002],[977547600,3135.5990000000002],[977634000,3135.5990000000002],[977720400,3135.5990000000002],[977806800,3135.5990000000002],[977893200,3135.5990000000002],[977979600,3135.5990000000002],[978066000,3135.5990000000002],[978152400,3135.5990000000002],[978238800,3135.5990000000002],[978325200,3135.5990000000002],[978411600,3135.5990000000002],[978498000,3135.5990000000002],[978584400,3135.5990000000002],[978670800,3135.5990000000002],[978757200,3135.5990000000002],[978843600,3135.5990000000002],[978930000,3135.5990000000002],[979016400,3135.5990000000002],[979102800,3135.5990000000002],[979189200,3135.5990000000002],[979275600,3135.5990000000002],[979362000,3135.5990000000002],[979448400,3135.5990000000002],[979534800,3135.5990000000002],[979621200,3135.5990000000002],[979707600,3135.5990000000002],[979794000,3135.5990000000002],[979880400,3135.5990000000002],[979966800,3135.5990000000002],[980053200,3135.5990000000002],[980139600,3135.5990000000002],[980226000,3135.5990000000002],[980312400,3135.5990000000002],[980398800,3135.5990000000002],[980485200,3135.5990000000002],[980571600,3135.5990000000002],[980658000,3135.5990000000002],[980744400,3135.5990000000002],[980830800,3135.5990000000002],[980917200,3135.5990000000002],[981003600,3135.5990000000002],[981090000,3135.5990000000002],[981176400,3135.5990000000002],[981262800,3135.5990000000002],[981349200,3135.5990000000002],[981435600,3135.5990000000002],[981522000,3135.5990000000002],[981608400,3135.5990000000002],[981694800,3135.5990000000002],[981781200,3135.5990000000002],[981867600,3135.5990000000002],[981954000,3135.5990000000002],[982040400,3135.5990000000002],[982126800,3135.5990000000002],[982213200,3135.5990000000002],[982299600,3135.5990000000002],[982386000,3135.5990000000002],[982472400,3135.5990000000002],[982558800,3135.5990000000002],[982645200,3135.5990000000002],[982731600,3135.5990000000002],[982818000,3135.5990000000002],[982904400,3135.5990000000002],[982990800,3135.5990000000002],[983077200,3135.5990000000002],[983163600,3135.5990000000002],[983250000,3135.5990000000002],[983336400,3135.5990000000002],[983422800,3135.5990000000002],[983509200,3135.5990000000002],[983595600,3135.5990000000002],[983682000,3135.5990000000002],[983768400,3135.5990000000002],[983854800,3135.5990000000002],[983941200,3135.5990000000002],[984027600,3135.5990000000002],[984114000,3135.5990000000002],[984200400,3135.5990000000002],[984286800,3135.5990000000002],[984373200,3135.5990000000002],[984459600,3135.5990000000002],[984546000,3135.5990000000002],[984632400,3135.5990000000002],[984718800,3135.5990000000002],[984805200,3135.5990000000002],[984891600,3135.5990000000002],[984978000,3135.5990000000002],[985064400,3135.5990000000002],[985150800,3135.5990000000002],[985237200,3135.5990000000002],[985323600,3135.5990000000002],[985410000,3135.5990000000002],[985496400,3135.5990000000002],[985582800,3135.5990000000002],[985669200,3135.5990000000002],[985755600,3135.5990000000002],[985842000,3135.5990000000002],[985928400,3135.5990000000002],[986014800,3135.5990000000002],[986101200,3135.5990000000002],[986184000,3135.5990000000002],[986270400,3135.5990000000002],[986356800,3135.5990000000002],[986443200,3135.5990000000002],[986529600,3135.5990000000002],[986616000,3135.5990000000002],[986702400,3135.5990000000002],[986788800,3135.5990000000002],[986875200,3135.5990000000002],[986961600,3135.5990000000002],[987048000,3135.5990000000002],[987134400,3135.5990000000002],[987220800,3135.5990000000002],[987307200,3135.5990000000002],[987393600,3135.5990000000002],[987480000,3135.5990000000002],[987566400,3135.5990000000002],[987652800,3135.5990000000002],[987739200,3135.5990000000002],[987825600,3135.5990000000002],[987912000,3135.5990000000002],[987998400,3135.5990000000002],[988084800,3135.5990000000002],[988171200,3135.5990000000002],[988257600,3135.5990000000002],[988344000,3135.5990000000002],[988430400,3135.5990000000002],[988516800,3135.5990000000002],[988603200,3135.5990000000002],[988689600,3135.5990000000002],[988776000,3135.5990000000002],[988862400,3135.5990000000002],[988948800,3135.5990000000002],[989035200,3135.5990000000002],[989121600,3135.5990000000002],[989208000,3135.5990000000002],[989294400,3135.5990000000002],[989380800,3135.5990000000002],[989467200,3135.5990000000002],[989553600,3135.5990000000002],[989640000,3135.5990000000002],[989726400,3135.5990000000002],[989812800,3135.5990000000002],[989899200,3135.5990000000002],[989985600,3135.5990000000002],[990072000,3135.5990000000002],[990158400,3135.5990000000002],[990244800,3135.5990000000002],[990331200,3135.5990000000002],[990417600,3135.5990000000002],[990504000,3135.5990000000002],[990590400,3135.5990000000002],[990676800,3135.5990000000002],[990763200,3135.5990000000002],[990849600,3135.5990000000002],[990936000,3135.5990000000002],[991022400,3135.5990000000002],[991108800,3135.5990000000002],[991195200,3135.5990000000002],[991281600,3135.5990000000002],[991368000,3135.5990000000002],[991454400,3135.5990000000002],[991540800,3135.5990000000002],[991627200,3135.5990000000002],[991713600,3135.5990000000002],[991800000,3135.5990000000002],[991886400,3135.5990000000002],[991972800,3135.5990000000002],[992059200,3135.5990000000002],[992145600,3135.5990000000002],[992232000,3135.5990000000002],[992318400,3135.5990000000002],[992404800,3135.5990000000002],[992491200,3135.5990000000002],[992577600,3135.5990000000002],[992664000,3135.5990000000002],[992750400,3135.5990000000002],[992836800,3135.5990000000002],[992923200,3135.5990000000002],[993009600,3135.5990000000002],[993096000,3135.5990000000002],[993182400,3135.5990000000002],[993268800,3135.5990000000002],[993355200,3135.5990000000002],[993441600,3135.5990000000002],[993528000,3135.5990000000002],[993614400,3135.5990000000002],[993700800,3135.5990000000002],[993787200,3135.5990000000002],[993873600,3135.5990000000002],[993960000,3135.5990000000002],[994046400,3135.5990000000002],[994132800,3135.5990000000002],[994219200,4738.7582000000002],[994305600,4738.7582000000002],[994392000,4738.7582000000002],[994478400,4738.7582000000002],[994564800,4738.7582000000002],[994651200,4738.7582000000002],[994737600,4738.7582000000002],[994824000,4738.7582000000002],[994910400,4738.7582000000002],[994996800,4738.7582000000002],[995083200,4738.7582000000002],[995169600,4738.7582000000002],[995256000,4738.7582000000002],[995342400,4738.7582000000002],[995428800,4738.7582000000002],[995515200,4738.7582000000002],[995601600,4738.7582000000002],[995688000,4738.7582000000002],[995774400,4738.7582000000002],[995860800,4738.7582000000002],[995947200,4738.7582000000002],[996033600,4738.7582000000002],[996120000,4738.7582000000002],[996206400,4738.7582000000002],[996292800,4738.7582000000002],[996379200,4738.7582000000002],[996465600,4738.7582000000002],[996552000,4738.7582000000002],[996638400,4738.7582000000002],[996724800,4738.7582000000002],[996811200,4738.7582000000002],[996897600,4738.7582000000002],[996984000,4738.7582000000002],[997070400,4738.7582000000002],[997156800,4738.7582000000002],[997243200,4738.7582000000002],[997329600,4738.7582000000002],[997416000,4738.7582000000002],[997502400,4738.7582000000002],[997588800,4738.7582000000002],[997675200,4738.7582000000002],[997761600,4738.7582000000002],[997848000,4738.7582000000002],[997934400,4738.7582000000002],[998020800,4738.7582000000002],[998107200,4738.7582000000002],[998193600,4738.7582000000002],[998280000,4738.7582000000002],[998366400,4738.7582000000002],[998452800,4738.7582000000002],[998539200,4738.7582000000002],[998625600,4738.7582000000002],[998712000,4738.7582000000002],[998798400,4738.7582000000002],[998884800,4738.7582000000002],[998971200,4738.7582000000002],[999057600,4738.7582000000002],[999144000,4738.7582000000002],[999230400,4738.7582000000002],[999316800,4738.7582000000002],[999403200,4738.7582000000002],[999489600,4738.7582000000002],[999576000,4738.7582000000002],[999662400,4738.7582000000002],[999748800,4738.7582000000002],[999835200,4738.7582000000002],[999921600,4738.7582000000002],[1000008000,4738.7582000000002],[1000094400,4738.7582000000002],[1000180800,4738.7582000000002],[1000267200,4738.7582000000002],[1000353600,4738.7582000000002],[1000440000,4738.7582000000002],[1000526400,4738.7582000000002],[1000612800,4738.7582000000002],[1000699200,4738.7582000000002],[1000785600,4738.7582000000002],[1000872000,4738.7582000000002],[1000958400,4738.7582000000002],[1001044800,4738.7582000000002],[1001131200,4738.7582000000002],[1001217600,4738.7582000000002],[1001304000,4738.7582000000002],[1001390400,4738.7582000000002],[1001476800,4738.7582000000002],[1001563200,4738.7582000000002],[1001649600,4738.7582000000002],[1001736000,4738.7582000000002],[1001822400,4738.7582000000002],[1001908800,4738.7582000000002],[1001995200,4738.7582000000002],[1002081600,4738.7582000000002],[1002168000,4738.7582000000002],[1002254400,4738.7582000000002],[1002340800,4738.7582000000002],[1002427200,4738.7582000000002],[1002513600,4738.7582000000002],[1002600000,4738.7582000000002],[1002686400,4738.7582000000002],[1002772800,4738.7582000000002],[1002859200,4738.7582000000002],[1002945600,4738.7582000000002],[1003032000,4738.7582000000002],[1003118400,4738.7582000000002],[1003204800,4738.7582000000002],[1003291200,4738.7582000000002],[1003377600,4738.7582000000002],[1003464000,4738.7582000000002],[1003550400,4738.7582000000002],[1003636800,4738.7582000000002],[1003723200,4738.7582000000002],[1003809600,4738.7582000000002],[1003896000,4738.7582000000002],[1003982400,4738.7582000000002],[1004068800,4738.7582000000002],[1004155200,4738.7582000000002],[1004241600,4738.7582000000002],[1004331600,4738.7582000000002],[1004418000,4738.7582000000002],[1004504400,4738.7582000000002],[1004590800,4738.7582000000002],[1004677200,4738.7582000000002],[1004763600,4738.7582000000002],[1004850000,4738.7582000000002],[1004936400,4738.7582000000002],[1005022800,4738.7582000000002],[1005109200,4738.7582000000002],[1005195600,4738.7582000000002],[1005282000,4738.7582000000002],[1005368400,4738.7582000000002],[1005454800,4738.7582000000002],[1005541200,4738.7582000000002],[1005627600,4738.7582000000002],[1005714000,4738.7582000000002],[1005800400,4738.7582000000002],[1005886800,4738.7582000000002],[1005973200,4738.7582000000002],[1006059600,4738.7582000000002],[1006146000,4738.7582000000002],[1006232400,4738.7582000000002],[1006318800,4738.7582000000002],[1006405200,4738.7582000000002],[1006491600,4738.7582000000002],[1006578000,4738.7582000000002],[1006664400,4738.7582000000002],[1006750800,4738.7582000000002],[1006837200,4738.7582000000002],[1006923600,4738.7582000000002],[1007010000,4738.7582000000002],[1007096400,4738.7582000000002],[1007182800,4738.7582000000002],[1007269200,4738.7582000000002],[1007355600,4738.7582000000002],[1007442000,4738.7582000000002],[1007528400,4738.7582000000002],[1007614800,4738.7582000000002],[1007701200,4738.7582000000002],[1007787600,4738.7582000000002],[1007874000,4738.7582000000002],[1007960400,4738.7582000000002],[1008046800,4738.7582000000002],[1008133200,4738.7582000000002],[1008219600,4738.7582000000002],[1008306000,4738.7582000000002],[1008392400,4738.7582000000002],[1008478800,4738.7582000000002],[1008565200,4738.7582000000002],[1008651600,4738.7582000000002],[1008738000,4738.7582000000002],[1008824400,4738.7582000000002],[1008910800,4738.7582000000002],[1008997200,4738.7582000000002],[1009083600,4738.7582000000002],[1009170000,4738.7582000000002],[1009256400,4738.7582000000002],[1009342800,4738.7582000000002],[1009429200,4738.7582000000002],[1009515600,4738.7582000000002],[1009602000,4738.7582000000002],[1009688400,4738.7582000000002],[1009774800,4738.7582000000002],[1009861200,4738.7582000000002],[1009947600,4738.7582000000002],[1010034000,4738.7582000000002],[1010120400,4738.7582000000002],[1010206800,4738.7582000000002],[1010293200,4738.7582000000002],[1010379600,4738.7582000000002],[1010466000,4738.7582000000002],[1010552400,4738.7582000000002],[1010638800,4738.7582000000002],[1010725200,4738.7582000000002],[1010811600,4738.7582000000002],[1010898000,4738.7582000000002],[1010984400,4738.7582000000002],[1011070800,4738.7582000000002],[1011157200,4738.7582000000002],[1011243600,4738.7582000000002],[1011330000,4738.7582000000002],[1011416400,4738.7582000000002],[1011502800,4738.7582000000002],[1011589200,4738.7582000000002],[1011675600,4738.7582000000002],[1011762000,4738.7582000000002],[1011848400,4738.7582000000002],[1011934800,4738.7582000000002],[1012021200,4738.7582000000002],[1012107600,4738.7582000000002],[1012194000,4738.7582000000002],[1012280400,4738.7582000000002],[1012366800,4738.7582000000002],[1012453200,4738.7582000000002],[1012539600,4738.7582000000002],[1012626000,4738.7582000000002],[1012712400,4738.7582000000002],[1012798800,4738.7582000000002],[1012885200,4738.7582000000002],[1012971600,4738.7582000000002],[1013058000,4738.7582000000002],[1013144400,4738.7582000000002],[1013230800,4738.7582000000002],[1013317200,4738.7582000000002],[1013403600,4738.7582000000002],[1013490000,4738.7582000000002],[1013576400,4738.7582000000002],[1013662800,4738.7582000000002],[1013749200,4738.7582000000002],[1013835600,4738.7582000000002],[1013922000,4738.7582000000002],[1014008400,4738.7582000000002],[1014094800,4738.7582000000002],[1014181200,4738.7582000000002],[1014267600,4738.7582000000002],[1014354000,4738.7582000000002],[1014440400,4738.7582000000002],[1014526800,4738.7582000000002],[1014613200,4738.7582000000002],[1014699600,4738.7582000000002],[1014786000,4738.7582000000002],[1014872400,4738.7582000000002],[1014958800,4738.7582000000002],[1015045200,4738.7582000000002],[1015131600,4738.7582000000002],[1015218000,4738.7582000000002],[1015304400,4738.7582000000002],[1015390800,4738.7582000000002],[1015477200,4738.7582000000002],[1015563600,4738.7582000000002],[1015650000,4738.7582000000002],[1015736400,4738.7582000000002],[1015822800,4738.7582000000002],[1015909200,4738.7582000000002],[1015995600,4738.7582000000002],[1016082000,4738.7582000000002],[1016168400,4738.7582000000002],[1016254800,4738.7582000000002],[1016341200,4738.7582000000002],[1016427600,4738.7582000000002],[1016514000,4738.7582000000002],[1016600400,4738.7582000000002],[1016686800,4738.7582000000002],[1016773200,4738.7582000000002],[1016859600,4738.7582000000002],[1016946000,4738.7582000000002],[1017032400,4738.7582000000002],[1017118800,4738.7582000000002],[1017205200,4738.7582000000002],[1017291600,4738.7582000000002],[1017378000,4738.7582000000002],[1017464400,4738.7582000000002],[1017550800,4738.7582000000002],[1017637200,4738.7582000000002],[1017723600,4738.7582000000002],[1017810000,4738.7582000000002],[1017896400,4738.7582000000002],[1017982800,4738.7582000000002],[1018069200,4738.7582000000002],[1018155600,4738.7582000000002],[1018238400,4738.7582000000002],[1018324800,4738.7582000000002],[1018411200,4738.7582000000002],[1018497600,4738.7582000000002],[1018584000,4738.7582000000002],[1018670400,4738.7582000000002],[1018756800,4738.7582000000002],[1018843200,4738.7582000000002],[1018929600,4738.7582000000002],[1019016000,4738.7582000000002],[1019102400,4738.7582000000002],[1019188800,4738.7582000000002],[1019275200,4738.7582000000002],[1019361600,4738.7582000000002],[1019448000,4738.7582000000002],[1019534400,4738.7582000000002],[1019620800,4738.7582000000002],[1019707200,4738.7582000000002],[1019793600,4738.7582000000002],[1019880000,4738.7582000000002],[1019966400,4738.7582000000002],[1020052800,4738.7582000000002],[1020139200,4738.7582000000002],[1020225600,4738.7582000000002],[1020312000,4738.7582000000002],[1020398400,4738.7582000000002],[1020484800,4738.7582000000002],[1020571200,4738.7582000000002],[1020657600,4738.7582000000002],[1020744000,4738.7582000000002],[1020830400,4738.7582000000002],[1020916800,4738.7582000000002],[1021003200,4738.7582000000002],[1021089600,4738.7582000000002],[1021176000,4738.7582000000002],[1021262400,4738.7582000000002],[1021348800,4738.7582000000002],[1021435200,4738.7582000000002],[1021521600,4738.7582000000002],[1021608000,4738.7582000000002],[1021694400,4738.7582000000002],[1021780800,4738.7582000000002],[1021867200,4738.7582000000002],[1021953600,4738.7582000000002],[1022040000,4738.7582000000002],[1022126400,4738.7582000000002],[1022212800,4738.7582000000002],[1022299200,4738.7582000000002],[1022385600,4738.7582000000002],[1022472000,4738.7582000000002],[1022558400,4738.7582000000002],[1022644800,4738.7582000000002],[1022731200,4738.7582000000002],[1022817600,4738.7582000000002],[1022904000,4738.7582000000002],[1022990400,4738.7582000000002],[1023076800,4738.7582000000002],[1023163200,4738.7582000000002],[1023249600,4738.7582000000002],[1023336000,4738.7582000000002],[1023422400,4738.7582000000002],[1023508800,4738.7582000000002],[1023595200,4738.7582000000002],[1023681600,4738.7582000000002],[1023768000,4738.7582000000002],[1023854400,4738.7582000000002],[1023940800,4738.7582000000002],[1024027200,4738.7582000000002],[1024113600,4738.7582000000002],[1024200000,4738.7582000000002],[1024286400,4738.7582000000002],[1024372800,4738.7582000000002],[1024459200,4738.7582000000002],[1024545600,4738.7582000000002],[1024632000,4738.7582000000002],[1024718400,4738.7582000000002],[1024804800,4738.7582000000002],[1024891200,4738.7582000000002],[1024977600,4738.7582000000002],[1025064000,4738.7582000000002],[1025150400,4738.7582000000002],[1025236800,4738.7582000000002],[1025323200,4738.7582000000002],[1025409600,4738.7582000000002],[1025496000,4738.7582000000002],[1025582400,4738.7582000000002],[1025668800,8449.7067000000006],[1025755200,8449.7067000000006],[1025841600,8449.7067000000006],[1025928000,8449.7067000000006],[1026014400,8449.7067000000006],[1026100800,8449.7067000000006],[1026187200,8449.7067000000006],[1026273600,8449.7067000000006],[1026360000,8449.7067000000006],[1026446400,8449.7067000000006],[1026532800,8449.7067000000006],[1026619200,8449.7067000000006],[1026705600,8449.7067000000006],[1026792000,8449.7067000000006],[1026878400,8449.7067000000006],[1026964800,8449.7067000000006],[1027051200,8449.7067000000006],[1027137600,8449.7067000000006],[1027224000,8449.7067000000006],[1027310400,8449.7067000000006],[1027396800,8449.7067000000006],[1027483200,8449.7067000000006],[1027569600,8449.7067000000006],[1027656000,8449.7067000000006],[1027742400,8449.7067000000006],[1027828800,8449.7067000000006],[1027915200,8449.7067000000006],[1028001600,8449.7067000000006],[1028088000,8449.7067000000006],[1028174400,8449.7067000000006],[1028260800,8449.7067000000006],[1028347200,8449.7067000000006],[1028433600,8449.7067000000006],[1028520000,8449.7067000000006],[1028606400,8449.7067000000006],[1028692800,8449.7067000000006],[1028779200,8449.7067000000006],[1028865600,8449.7067000000006],[1028952000,8449.7067000000006],[1029038400,8449.7067000000006],[1029124800,8449.7067000000006],[1029211200,8449.7067000000006],[1029297600,8449.7067000000006],[1029384000,8449.7067000000006],[1029470400,8449.7067000000006],[1029556800,8449.7067000000006],[1029643200,8449.7067000000006],[1029729600,8449.7067000000006],[1029816000,8449.7067000000006],[1029902400,8449.7067000000006],[1029988800,8449.7067000000006],[1030075200,8449.7067000000006],[1030161600,8449.7067000000006],[1030248000,8449.7067000000006],[1030334400,8449.7067000000006],[1030420800,8449.7067000000006],[1030507200,8449.7067000000006],[1030593600,8449.7067000000006],[1030680000,8449.7067000000006],[1030766400,8449.7067000000006],[1030852800,8449.7067000000006],[1030939200,8449.7067000000006],[1031025600,8449.7067000000006],[1031112000,8449.7067000000006],[1031198400,8449.7067000000006],[1031284800,8449.7067000000006],[1031371200,8449.7067000000006],[1031457600,8449.7067000000006],[1031544000,8449.7067000000006],[1031630400,8449.7067000000006],[1031716800,8449.7067000000006],[1031803200,8449.7067000000006],[1031889600,8449.7067000000006],[1031976000,8449.7067000000006],[1032062400,8449.7067000000006],[1032148800,8449.7067000000006],[1032235200,8449.7067000000006],[1032321600,8449.7067000000006],[1032408000,8449.7067000000006],[1032494400,8449.7067000000006],[1032580800,8449.7067000000006],[1032667200,8449.7067000000006],[1032753600,8449.7067000000006],[1032840000,8449.7067000000006],[1032926400,8449.7067000000006],[1033012800,8449.7067000000006],[1033099200,8449.7067000000006],[1033185600,8449.7067000000006],[1033272000,8449.7067000000006],[1033358400,8449.7067000000006],[1033444800,8449.7067000000006],[1033531200,8449.7067000000006],[1033617600,8449.7067000000006],[1033704000,8449.7067000000006],[1033790400,8449.7067000000006],[1033876800,8449.7067000000006],[1033963200,8449.7067000000006],[1034049600,8449.7067000000006],[1034136000,8449.7067000000006],[1034222400,8449.7067000000006],[1034308800,8449.7067000000006],[1034395200,8449.7067000000006],[1034481600,8449.7067000000006],[1034568000,8449.7067000000006],[1034654400,8449.7067000000006],[1034740800,8449.7067000000006],[1034827200,8449.7067000000006],[1034913600,8449.7067000000006],[1035000000,8449.7067000000006],[1035086400,8449.7067000000006],[1035172800,8449.7067000000006],[1035259200,8449.7067000000006],[1035345600,8449.7067000000006],[1035432000,8449.7067000000006],[1035518400,8449.7067000000006],[1035604800,8449.7067000000006],[1035691200,8449.7067000000006],[1035781200,8449.7067000000006],[1035867600,8449.7067000000006],[1035954000,8449.7067000000006],[1036040400,8449.7067000000006],[1036126800,8449.7067000000006],[1036213200,8449.7067000000006],[1036299600,8449.7067000000006],[1036386000,8449.7067000000006],[1036472400,8449.7067000000006],[1036558800,8449.7067000000006],[1036645200,8449.7067000000006],[1036731600,8449.7067000000006],[1036818000,8449.7067000000006],[1036904400,8449.7067000000006],[1036990800,8449.7067000000006],[1037077200,8449.7067000000006],[1037163600,8449.7067000000006],[1037250000,8449.7067000000006],[1037336400,8449.7067000000006],[1037422800,8449.7067000000006],[1037509200,8449.7067000000006],[1037595600,8449.7067000000006],[1037682000,8449.7067000000006],[1037768400,8449.7067000000006],[1037854800,8449.7067000000006],[1037941200,8449.7067000000006],[1038027600,8449.7067000000006],[1038114000,8449.7067000000006],[1038200400,8449.7067000000006],[1038286800,8449.7067000000006],[1038373200,8449.7067000000006],[1038459600,8449.7067000000006],[1038546000,8449.7067000000006],[1038632400,8449.7067000000006],[1038718800,8449.7067000000006],[1038805200,8449.7067000000006],[1038891600,8449.7067000000006],[1038978000,8449.7067000000006],[1039064400,8449.7067000000006],[1039150800,8449.7067000000006],[1039237200,8449.7067000000006],[1039323600,8449.7067000000006],[1039410000,8449.7067000000006],[1039496400,8449.7067000000006],[1039582800,8449.7067000000006],[1039669200,8449.7067000000006],[1039755600,8449.7067000000006],[1039842000,8449.7067000000006],[1039928400,8449.7067000000006],[1040014800,8449.7067000000006],[1040101200,8449.7067000000006],[1040187600,8449.7067000000006],[1040274000,8449.7067000000006],[1040360400,8449.7067000000006],[1040446800,8449.7067000000006],[1040533200,8449.7067000000006],[1040619600,8449.7067000000006],[1040706000,8449.7067000000006],[1040792400,8449.7067000000006],[1040878800,8449.7067000000006],[1040965200,8449.7067000000006],[1041051600,8449.7067000000006],[1041138000,8449.7067000000006],[1041224400,8449.7067000000006],[1041310800,8449.7067000000006],[1041397200,8449.7067000000006],[1041483600,8449.7067000000006],[1041570000,8449.7067000000006],[1041656400,8449.7067000000006],[1041742800,8449.7067000000006],[1041829200,8449.7067000000006],[1041915600,8449.7067000000006],[1042002000,8449.7067000000006],[1042088400,8449.7067000000006],[1042174800,8449.7067000000006],[1042261200,8449.7067000000006],[1042347600,8449.7067000000006],[1042434000,8449.7067000000006],[1042520400,8449.7067000000006],[1042606800,8449.7067000000006],[1042693200,8449.7067000000006],[1042779600,8449.7067000000006],[1042866000,8449.7067000000006],[1042952400,8449.7067000000006],[1043038800,8449.7067000000006],[1043125200,8449.7067000000006],[1043211600,8449.7067000000006],[1043298000,8449.7067000000006],[1043384400,8449.7067000000006],[1043470800,8449.7067000000006],[1043557200,8449.7067000000006],[1043643600,8449.7067000000006],[1043730000,8449.7067000000006],[1043816400,8449.7067000000006],[1043902800,8449.7067000000006],[1043989200,8449.7067000000006],[1044075600,8449.7067000000006],[1044162000,8449.7067000000006],[1044248400,8449.7067000000006],[1044334800,8449.7067000000006],[1044421200,8449.7067000000006],[1044507600,8449.7067000000006],[1044594000,8449.7067000000006],[1044680400,8449.7067000000006],[1044766800,8449.7067000000006],[1044853200,8449.7067000000006],[1044939600,8449.7067000000006],[1045026000,8449.7067000000006],[1045112400,8449.7067000000006],[1045198800,8449.7067000000006],[1045285200,8449.7067000000006],[1045371600,8449.7067000000006],[1045458000,8449.7067000000006],[1045544400,8449.7067000000006],[1045630800,8449.7067000000006],[1045717200,8449.7067000000006],[1045803600,8449.7067000000006],[1045890000,8449.7067000000006],[1045976400,8449.7067000000006],[1046062800,8449.7067000000006],[1046149200,8449.7067000000006],[1046235600,8449.7067000000006],[1046322000,8449.7067000000006],[1046408400,8449.7067000000006],[1046494800,8449.7067000000006],[1046581200,8449.7067000000006],[1046667600,8449.7067000000006],[1046754000,8449.7067000000006],[1046840400,8449.7067000000006],[1046926800,8449.7067000000006],[1047013200,8449.7067000000006],[1047099600,8449.7067000000006],[1047186000,8449.7067000000006],[1047272400,8449.7067000000006],[1047358800,8449.7067000000006],[1047445200,8449.7067000000006],[1047531600,8449.7067000000006],[1047618000,8449.7067000000006],[1047704400,8449.7067000000006],[1047790800,8449.7067000000006],[1047877200,8449.7067000000006],[1047963600,8449.7067000000006],[1048050000,8449.7067000000006],[1048136400,8449.7067000000006],[1048222800,8449.7067000000006],[1048309200,8449.7067000000006],[1048395600,8449.7067000000006],[1048482000,8449.7067000000006],[1048568400,8449.7067000000006],[1048654800,8449.7067000000006],[1048741200,8449.7067000000006],[1048827600,8449.7067000000006],[1048914000,8449.7067000000006],[1049000400,8449.7067000000006],[1049086800,8449.7067000000006],[1049173200,8449.7067000000006],[1049259600,8449.7067000000006],[1049346000,8449.7067000000006],[1049432400,8449.7067000000006],[1049518800,8449.7067000000006],[1049605200,8449.7067000000006],[1049688000,8449.7067000000006],[1049774400,8449.7067000000006],[1049860800,8449.7067000000006],[1049947200,8449.7067000000006],[1050033600,8449.7067000000006],[1050120000,8449.7067000000006],[1050206400,8449.7067000000006],[1050292800,8449.7067000000006],[1050379200,8449.7067000000006],[1050465600,8449.7067000000006],[1050552000,8449.7067000000006],[1050638400,8449.7067000000006],[1050724800,8449.7067000000006],[1050811200,8449.7067000000006],[1050897600,8449.7067000000006],[1050984000,8449.7067000000006],[1051070400,8449.7067000000006],[1051156800,8449.7067000000006],[1051243200,8449.7067000000006],[1051329600,8449.7067000000006],[1051416000,8449.7067000000006],[1051502400,8449.7067000000006],[1051588800,8449.7067000000006],[1051675200,8449.7067000000006],[1051761600,8449.7067000000006],[1051848000,8449.7067000000006],[1051934400,8449.7067000000006],[1052020800,8449.7067000000006],[1052107200,8449.7067000000006],[1052193600,8449.7067000000006],[1052280000,8449.7067000000006],[1052366400,8449.7067000000006],[1052452800,8449.7067000000006],[1052539200,8449.7067000000006],[1052625600,8449.7067000000006],[1052712000,8449.7067000000006],[1052798400,8449.7067000000006],[1052884800,8449.7067000000006],[1052971200,8449.7067000000006],[1053057600,8449.7067000000006],[1053144000,8449.7067000000006],[1053230400,8449.7067000000006],[1053316800,8449.7067000000006],[1053403200,8449.7067000000006],[1053489600,8449.7067000000006],[1053576000,8449.7067000000006],[1053662400,8449.7067000000006],[1053748800,8449.7067000000006],[1053835200,8449.7067000000006],[1053921600,8449.7067000000006],[1054008000,8449.7067000000006],[1054094400,8449.7067000000006],[1054180800,8449.7067000000006],[1054267200,8449.7067000000006],[1054353600,8449.7067000000006],[1054440000,8449.7067000000006],[1054526400,8449.7067000000006],[1054612800,8449.7067000000006],[1054699200,8449.7067000000006],[1054785600,8449.7067000000006],[1054872000,8449.7067000000006],[1054958400,8449.7067000000006],[1055044800,8449.7067000000006],[1055131200,8449.7067000000006],[1055217600,8449.7067000000006],[1055304000,8449.7067000000006],[1055390400,8449.7067000000006],[1055476800,8449.7067000000006],[1055563200,8449.7067000000006],[1055649600,8449.7067000000006],[1055736000,8449.7067000000006],[1055822400,8449.7067000000006],[1055908800,8449.7067000000006],[1055995200,8449.7067000000006],[1056081600,8449.7067000000006],[1056168000,8449.7067000000006],[1056254400,8449.7067000000006],[1056340800,8449.7067000000006],[1056427200,8449.7067000000006],[1056513600,8449.7067000000006],[1056600000,8449.7067000000006],[1056686400,8449.7067000000006],[1056772800,8449.7067000000006],[1056859200,8449.7067000000006],[1056945600,8449.7067000000006],[1057032000,8449.7067000000006],[1057118400,8449.7067000000006],[1057291200,12602.0669],[1057377600,12602.0669],[1057464000,12602.0669],[1057550400,12602.0669],[1057636800,12602.0669],[1057723200,12602.0669],[1057809600,12602.0669],[1057896000,12602.0669],[1057982400,12602.0669],[1058068800,12602.0669],[1058155200,12602.0669],[1058241600,12602.0669],[1058328000,12602.0669],[1058414400,12602.0669],[1058500800,12602.0669],[1058587200,12602.0669],[1058673600,12602.0669],[1058760000,12602.0669],[1058846400,12602.0669],[1058932800,12602.0669],[1059019200,12602.0669],[1059105600,12602.0669],[1059192000,12602.0669],[1059278400,12602.0669],[1059364800,12602.0669],[1059451200,12602.0669],[1059537600,12602.0669],[1059624000,12602.0669],[1059710400,12602.0669],[1059796800,12602.0669],[1059883200,12602.0669],[1059969600,12602.0669],[1060056000,12602.0669],[1060142400,12602.0669],[1060228800,12602.0669],[1060315200,12602.0669],[1060401600,12602.0669],[1060488000,12602.0669],[1060574400,12602.0669],[1060660800,12602.0669],[1060747200,12602.0669],[1060833600,12602.0669],[1060920000,12602.0669],[1061006400,12602.0669],[1061092800,12602.0669],[1061179200,12602.0669],[1061265600,12602.0669],[1061352000,12602.0669],[1061438400,12602.0669],[1061524800,12602.0669],[1061611200,12602.0669],[1061697600,12602.0669],[1061784000,12602.0669],[1061870400,12602.0669],[1061956800,12602.0669],[1062043200,12602.0669],[1062129600,12602.0669],[1062216000,12602.0669],[1062302400,12602.0669],[1062388800,12602.0669],[1062475200,12602.0669],[1062561600,12602.0669],[1062648000,12602.0669],[1062734400,12602.0669],[1062820800,12602.0669],[1062907200,12602.0669],[1062993600,12602.0669],[1063080000,12602.0669],[1063166400,12602.0669],[1063252800,12602.0669],[1063339200,12602.0669],[1063425600,12602.0669],[1063512000,12602.0669],[1063598400,12602.0669],[1063684800,12602.0669],[1063771200,12602.0669],[1063857600,12602.0669],[1063944000,12602.0669],[1064030400,12602.0669],[1064116800,12602.0669],[1064203200,12602.0669],[1064289600,12602.0669],[1064376000,12602.0669],[1064462400,12602.0669],[1064548800,12602.0669],[1064635200,12602.0669],[1064721600,12602.0669],[1064808000,12602.0669],[1064894400,12602.0669],[1064980800,12602.0669],[1065067200,12602.0669],[1065153600,12602.0669],[1065240000,12602.0669],[1065326400,12602.0669],[1065412800,12602.0669],[1065499200,12602.0669],[1065585600,12602.0669],[1065672000,12602.0669],[1065758400,12602.0669],[1065844800,12602.0669],[1065931200,12602.0669],[1066017600,12602.0669],[1066104000,12602.0669],[1066190400,12602.0669],[1066276800,12602.0669],[1066363200,12602.0669],[1066449600,12602.0669],[1066536000,12602.0669],[1066622400,12602.0669],[1066708800,12602.0669],[1066795200,12602.0669],[1066881600,12602.0669],[1066968000,12602.0669],[1067054400,12602.0669],[1067140800,12602.0669],[1067230800,12602.0669],[1067317200,12602.0669],[1067403600,12602.0669],[1067490000,12602.0669],[1067576400,12602.0669],[1067662800,12602.0669],[1067749200,12602.0669],[1067835600,12602.0669],[1067922000,12602.0669],[1068008400,12602.0669],[1068094800,12602.0669],[1068181200,12602.0669],[1068267600,12602.0669],[1068354000,12602.0669],[1068440400,12602.0669],[1068526800,12602.0669],[1068613200,12602.0669],[1068699600,12602.0669],[1068786000,12602.0669],[1068872400,12602.0669],[1068958800,12602.0669],[1069045200,12602.0669],[1069131600,12602.0669],[1069218000,12602.0669],[1069304400,12602.0669],[1069390800,12602.0669],[1069477200,12602.0669],[1069563600,12602.0669],[1069650000,12602.0669],[1069736400,12602.0669],[1069822800,12602.0669],[1069909200,12602.0669],[1069995600,12602.0669],[1070082000,12602.0669],[1070168400,12602.0669],[1070254800,12602.0669],[1070341200,12602.0669],[1070427600,12602.0669],[1070514000,12602.0669],[1070600400,12602.0669],[1070686800,12602.0669],[1070773200,12602.0669],[1070859600,12602.0669],[1070946000,12602.0669],[1071032400,12602.0669],[1071118800,12602.0669],[1071205200,12602.0669],[1071291600,12602.0669],[1071378000,12602.0669],[1071464400,12602.0669],[1071550800,12602.0669],[1071637200,12602.0669],[1071723600,12602.0669],[1071810000,12602.0669],[1071896400,12602.0669],[1071982800,12602.0669],[1072069200,12602.0669],[1072155600,12602.0669],[1072242000,12602.0669],[1072328400,12602.0669],[1072414800,12602.0669],[1072501200,12602.0669],[1072587600,12602.0669],[1072674000,12602.0669],[1072760400,12602.0669],[1072846800,12602.0669],[1072933200,12602.0669],[1073019600,12602.0669],[1073106000,12602.0669],[1073192400,12602.0669],[1073278800,12602.0669],[1073365200,12602.0669],[1073451600,12602.0669],[1073538000,12602.0669],[1073624400,12602.0669],[1073710800,12602.0669],[1073797200,12602.0669],[1073883600,12602.0669],[1073970000,12602.0669],[1074056400,12602.0669],[1074142800,12602.0669],[1074229200,12602.0669],[1074315600,12602.0669],[1074402000,12602.0669],[1074488400,12602.0669],[1074574800,12602.0669],[1074661200,12602.0669],[1074747600,12602.0669],[1074834000,12602.0669],[1074920400,12602.0669],[1075006800,12602.0669],[1075093200,12602.0669],[1075179600,12602.0669],[1075266000,12602.0669],[1075352400,12602.0669],[1075438800,12602.0669],[1075525200,12602.0669],[1075611600,12602.0669],[1075698000,12602.0669],[1075784400,12602.0669],[1075870800,12602.0669],[1075957200,12602.0669],[1076043600,12602.0669],[1076130000,12602.0669],[1076216400,12602.0669],[1076302800,12602.0669],[1076389200,12602.0669],[1076475600,12602.0669],[1076562000,12602.0669],[1076648400,12602.0669],[1076734800,12602.0669],[1076821200,12602.0669],[1076907600,12602.0669],[1076994000,12602.0669],[1077080400,12602.0669],[1077166800,12602.0669],[1077253200,12602.0669],[1077339600,12602.0669],[1077426000,12602.0669],[1077512400,12602.0669],[1077598800,12602.0669],[1077685200,12602.0669],[1077771600,12602.0669],[1077858000,12602.0669],[1077944400,12602.0669],[1078030800,12602.0669],[1078117200,12602.0669],[1078203600,12602.0669],[1078290000,12602.0669],[1078376400,12602.0669],[1078462800,12602.0669],[1078549200,12602.0669],[1078635600,12602.0669],[1078722000,12602.0669],[1078808400,12602.0669],[1078894800,12602.0669],[1078981200,12602.0669],[1079067600,12602.0669],[1079154000,12602.0669],[1079240400,12602.0669],[1079326800,12602.0669],[1079413200,12602.0669],[1079499600,12602.0669],[1079586000,12602.0669],[1079672400,12602.0669],[1079758800,12602.0669],[1079845200,12602.0669],[1079931600,12602.0669],[1080018000,12602.0669],[1080104400,12602.0669],[1080190800,12602.0669],[1080277200,12602.0669],[1080363600,12602.0669],[1080450000,12602.0669],[1080536400,12602.0669],[1080622800,12602.0669],[1080709200,12602.0669],[1080795600,12602.0669],[1080882000,12602.0669],[1080968400,12602.0669],[1081054800,12602.0669],[1081137600,12602.0669],[1081224000,12602.0669],[1081310400,12602.0669],[1081396800,12602.0669],[1081483200,12602.0669],[1081569600,12602.0669],[1081656000,12602.0669],[1081742400,12602.0669],[1081828800,12602.0669],[1081915200,12602.0669],[1082001600,12602.0669],[1082088000,12602.0669],[1082174400,12602.0669],[1082260800,12602.0669],[1082347200,12602.0669],[1082433600,12602.0669],[1082520000,12602.0669],[1082606400,12602.0669],[1082692800,12602.0669],[1082779200,12602.0669],[1082865600,12602.0669],[1082952000,12602.0669],[1083038400,12602.0669],[1083124800,12602.0669],[1083211200,12602.0669],[1083297600,12602.0669],[1083384000,12602.0669],[1083470400,12602.0669],[1083556800,12602.0669],[1083643200,12602.0669],[1083729600,12602.0669],[1083816000,12602.0669],[1083902400,12602.0669],[1083988800,12602.0669],[1084075200,12602.0669],[1084161600,12602.0669],[1084248000,12602.0669],[1084334400,12602.0669],[1084420800,12602.0669],[1084507200,12602.0669],[1084593600,12602.0669],[1084680000,12602.0669],[1084766400,12602.0669],[1084852800,12602.0669],[1084939200,12602.0669],[1085025600,12602.0669],[1085112000,12602.0669],[1085198400,12602.0669],[1085284800,12602.0669],[1085371200,12602.0669],[1085457600,12602.0669],[1085544000,12602.0669],[1085630400,12602.0669],[1085716800,12602.0669],[1085803200,12602.0669],[1085889600,12602.0669],[1085976000,12602.0669],[1086062400,12602.0669],[1086148800,12602.0669],[1086235200,12602.0669],[1086321600,12602.0669],[1086408000,12602.0669],[1086494400,12602.0669],[1086580800,12602.0669],[1086667200,12602.0669],[1086753600,12602.0669],[1086840000,12602.0669],[1086926400,12602.0669],[1087012800,12602.0669],[1087099200,12602.0669],[1087185600,12602.0669],[1087272000,12602.0669],[1087358400,12602.0669],[1087444800,12602.0669],[1087531200,12602.0669],[1087617600,12602.0669],[1087704000,12602.0669],[1087790400,12602.0669],[1087876800,12602.0669],[1087963200,12602.0669],[1088049600,12602.0669],[1088136000,12602.0669],[1088222400,12602.0669],[1088308800,12602.0669],[1088395200,12602.0669],[1088481600,12602.0669],[1088568000,12602.0669],[1088654400,12602.0669],[1088740800,12602.0669],[1088827200,30062.331399999999],[1088913600,30062.331399999999],[1089000000,30062.331399999999],[1089086400,30062.331399999999],[1089172800,30062.331399999999],[1089259200,30062.331399999999],[1089345600,30062.331399999999],[1089432000,30062.331399999999],[1089518400,30062.331399999999],[1089604800,30062.331399999999],[1089691200,30062.331399999999],[1089777600,30062.331399999999],[1089864000,30062.331399999999],[1089950400,30062.331399999999],[1090036800,30062.331399999999],[1090123200,30062.331399999999],[1090209600,30062.331399999999],[1090296000,30062.331399999999],[1090382400,30062.331399999999],[1090468800,30062.331399999999],[1090555200,30062.331399999999],[1090641600,30062.331399999999],[1090728000,30062.331399999999],[1090814400,30062.331399999999],[1090900800,30062.331399999999],[1090987200,30062.331399999999],[1091073600,30062.331399999999],[1091160000,30062.331399999999],[1091246400,30062.331399999999],[1091332800,30062.331399999999],[1091419200,30062.331399999999],[1091505600,30062.331399999999],[1091592000,30062.331399999999],[1091678400,30062.331399999999],[1091764800,30062.331399999999],[1091851200,30062.331399999999],[1091937600,30062.331399999999],[1092024000,30062.331399999999],[1092110400,30062.331399999999],[1092196800,30062.331399999999],[1092283200,30062.331399999999],[1092369600,30062.331399999999],[1092456000,30062.331399999999],[1092542400,30062.331399999999],[1092628800,30062.331399999999],[1092715200,30062.331399999999],[1092801600,30062.331399999999],[1092888000,30062.331399999999],[1092974400,30062.331399999999],[1093060800,30062.331399999999],[1093147200,30062.331399999999],[1093233600,30062.331399999999],[1093320000,30062.331399999999],[1093406400,30062.331399999999],[1093492800,30062.331399999999],[1093579200,30062.331399999999],[1093665600,30062.331399999999],[1093752000,30062.331399999999],[1093838400,30062.331399999999],[1093924800,30062.331399999999],[1094011200,30062.331399999999],[1094097600,30062.331399999999],[1094184000,30062.331399999999],[1094270400,30062.331399999999],[1094356800,30062.331399999999],[1094443200,30062.331399999999],[1094529600,30062.331399999999],[1094616000,30062.331399999999],[1094702400,30062.331399999999],[1094788800,30062.331399999999],[1094875200,30062.331399999999],[1094961600,30062.331399999999],[1095048000,30062.331399999999],[1095134400,30062.331399999999],[1095220800,30062.331399999999],[1095307200,30062.331399999999],[1095393600,30062.331399999999],[1095480000,30062.331399999999],[1095566400,30062.331399999999],[1095652800,30062.331399999999],[1095739200,30062.331399999999],[1095825600,30062.331399999999],[1095912000,30062.331399999999],[1095998400,30062.331399999999],[1096084800,30062.331399999999],[1096171200,30062.331399999999],[1096257600,30062.331399999999],[1096344000,30062.331399999999],[1096430400,30062.331399999999],[1096516800,30062.331399999999],[1096603200,30062.331399999999],[1096689600,30062.331399999999],[1096776000,30062.331399999999],[1096862400,30062.331399999999],[1096948800,30062.331399999999],[1097035200,30062.331399999999],[1097121600,30062.331399999999],[1097208000,30062.331399999999],[1097294400,30062.331399999999],[1097380800,30062.331399999999],[1097467200,30062.331399999999],[1097553600,30062.331399999999],[1097640000,30062.331399999999],[1097726400,30062.331399999999],[1097812800,30062.331399999999],[1097899200,30062.331399999999],[1097985600,30062.331399999999],[1098072000,30062.331399999999],[1098158400,30062.331399999999],[1098244800,30062.331399999999],[1098331200,30062.331399999999],[1098417600,30062.331399999999],[1098504000,30062.331399999999],[1098590400,30062.331399999999],[1098676800,30062.331399999999],[1098763200,30062.331399999999],[1098849600,30062.331399999999],[1098936000,30062.331399999999],[1099022400,30062.331399999999],[1099108800,30062.331399999999],[1099195200,30062.331399999999],[1099285200,30062.331399999999],[1099371600,30062.331399999999],[1099458000,30062.331399999999],[1099544400,30062.331399999999],[1099630800,30062.331399999999],[1099717200,30062.331399999999],[1099803600,30062.331399999999],[1099890000,30062.331399999999],[1099976400,30062.331399999999],[1100062800,30062.331399999999],[1100149200,30062.331399999999],[1100235600,30062.331399999999],[1100322000,30062.331399999999],[1100408400,30062.331399999999],[1100494800,30062.331399999999],[1100581200,30062.331399999999],[1100667600,30062.331399999999],[1100754000,30062.331399999999],[1100840400,30062.331399999999],[1100926800,30062.331399999999],[1101013200,30062.331399999999],[1101099600,30062.331399999999],[1101186000,30062.331399999999],[1101272400,30062.331399999999],[1101358800,30062.331399999999],[1101445200,30062.331399999999],[1101531600,30062.331399999999],[1101618000,30062.331399999999],[1101704400,30062.331399999999],[1101790800,30062.331399999999],[1101877200,30062.331399999999],[1101963600,30062.331399999999],[1102050000,30062.331399999999],[1102136400,30062.331399999999],[1102222800,30062.331399999999],[1102309200,30062.331399999999],[1102395600,30062.331399999999],[1102482000,30062.331399999999],[1102568400,30062.331399999999],[1102654800,30062.331399999999],[1102741200,30062.331399999999],[1102827600,30062.331399999999],[1102914000,30062.331399999999],[1103000400,30062.331399999999],[1103086800,30062.331399999999],[1103173200,30062.331399999999],[1103259600,30062.331399999999],[1103346000,30062.331399999999],[1103432400,30062.331399999999],[1103518800,30062.331399999999],[1103605200,30062.331399999999],[1103691600,30062.331399999999],[1103778000,30062.331399999999],[1103864400,30062.331399999999],[1103950800,30062.331399999999],[1104037200,30062.331399999999],[1104123600,30062.331399999999],[1104210000,30062.331399999999],[1104296400,30062.331399999999],[1104382800,30062.331399999999],[1104469200,30062.331399999999],[1104555600,30062.331399999999],[1104642000,30062.331399999999],[1104728400,30062.331399999999],[1104814800,30062.331399999999],[1104901200,30062.331399999999],[1104987600,30062.331399999999],[1105074000,30062.331399999999],[1105160400,30062.331399999999],[1105246800,30062.331399999999],[1105333200,30062.331399999999],[1105419600,30062.331399999999],[1105506000,30062.331399999999],[1105592400,30062.331399999999],[1105678800,30062.331399999999],[1105765200,30062.331399999999],[1105851600,30062.331399999999],[1105938000,30062.331399999999],[1106024400,30062.331399999999],[1106110800,30062.331399999999],[1106197200,30062.331399999999],[1106283600,30062.331399999999],[1106370000,30062.331399999999],[1106456400,30062.331399999999],[1106542800,30062.331399999999],[1106629200,30062.331399999999],[1106715600,30062.331399999999],[1106802000,30062.331399999999],[1106888400,30062.331399999999],[1106974800,30062.331399999999],[1107061200,30062.331399999999],[1107147600,30062.331399999999],[1107234000,30062.331399999999],[1107320400,30062.331399999999],[1107406800,30062.331399999999],[1107493200,30062.331399999999],[1107579600,30062.331399999999],[1107666000,30062.331399999999],[1107752400,30062.331399999999],[1107838800,30062.331399999999],[1107925200,30062.331399999999],[1108011600,30062.331399999999],[1108098000,30062.331399999999],[1108184400,30062.331399999999],[1108270800,30062.331399999999],[1108357200,30062.331399999999],[1108443600,30062.331399999999],[1108530000,30062.331399999999],[1108616400,30062.331399999999],[1108702800,30062.331399999999],[1108789200,30062.331399999999],[1108875600,30062.331399999999],[1108962000,30062.331399999999],[1109048400,30062.331399999999],[1109134800,30062.331399999999],[1109221200,30062.331399999999],[1109307600,30062.331399999999],[1109394000,30062.331399999999],[1109480400,30062.331399999999],[1109566800,30062.331399999999],[1109653200,30062.331399999999],[1109739600,30062.331399999999],[1109826000,30062.331399999999],[1109912400,30062.331399999999],[1109998800,30062.331399999999],[1110085200,30062.331399999999],[1110171600,30062.331399999999],[1110258000,30062.331399999999],[1110344400,30062.331399999999],[1110430800,30062.331399999999],[1110517200,30062.331399999999],[1110603600,30062.331399999999],[1110690000,30062.331399999999],[1110776400,30062.331399999999],[1110862800,30062.331399999999],[1110949200,30062.331399999999],[1111035600,30062.331399999999],[1111122000,30062.331399999999],[1111208400,30062.331399999999],[1111294800,30062.331399999999],[1111381200,30062.331399999999],[1111467600,30062.331399999999],[1111554000,30062.331399999999],[1111640400,30062.331399999999],[1111726800,30062.331399999999],[1111813200,30062.331399999999],[1111899600,30062.331399999999],[1111986000,30062.331399999999],[1112072400,30062.331399999999],[1112158800,30062.331399999999],[1112245200,30062.331399999999],[1112331600,30062.331399999999],[1112418000,30062.331399999999],[1112504400,30062.331399999999],[1112587200,30062.331399999999],[1112673600,30062.331399999999],[1112760000,30062.331399999999],[1112846400,30062.331399999999],[1112932800,30062.331399999999],[1113019200,30062.331399999999],[1113105600,30062.331399999999],[1113192000,30062.331399999999],[1113278400,30062.331399999999],[1113364800,30062.331399999999],[1113451200,30062.331399999999],[1113537600,30062.331399999999],[1113624000,30062.331399999999],[1113710400,30062.331399999999],[1113796800,30062.331399999999],[1113883200,30062.331399999999],[1113969600,30062.331399999999],[1114056000,30062.331399999999],[1114142400,30062.331399999999],[1114228800,30062.331399999999],[1114315200,30062.331399999999],[1114401600,30062.331399999999],[1114488000,30062.331399999999],[1114574400,30062.331399999999],[1114660800,30062.331399999999],[1114747200,30062.331399999999],[1114833600,30062.331399999999],[1114920000,30062.331399999999],[1115006400,30062.331399999999],[1115092800,30062.331399999999],[1115179200,30062.331399999999],[1115265600,30062.331399999999],[1115352000,30062.331399999999],[1115438400,30062.331399999999],[1115524800,30062.331399999999],[1115611200,30062.331399999999],[1115697600,30062.331399999999],[1115784000,30062.331399999999],[1115870400,30062.331399999999],[1115956800,30062.331399999999],[1116043200,30062.331399999999],[1116129600,30062.331399999999],[1116216000,30062.331399999999],[1116302400,30062.331399999999],[1116388800,30062.331399999999],[1116475200,30062.331399999999],[1116561600,30062.331399999999],[1116648000,30062.331399999999],[1116734400,30062.331399999999],[1116820800,30062.331399999999],[1116907200,30062.331399999999],[1116993600,30062.331399999999],[1117080000,30062.331399999999],[1117166400,30062.331399999999],[1117252800,30062.331399999999],[1117339200,30062.331399999999],[1117425600,30062.331399999999],[1117512000,30062.331399999999],[1117598400,30062.331399999999],[1117684800,30062.331399999999],[1117771200,30062.331399999999],[1117857600,30062.331399999999],[1117944000,30062.331399999999],[1118030400,30062.331399999999],[1118116800,30062.331399999999],[1118203200,30062.331399999999],[1118289600,30062.331399999999],[1118376000,30062.331399999999],[1118462400,30062.331399999999],[1118548800,30062.331399999999],[1118635200,30062.331399999999],[1118721600,30062.331399999999],[1118808000,30062.331399999999],[1118894400,30062.331399999999],[1118980800,30062.331399999999],[1119067200,30062.331399999999],[1119153600,30062.331399999999],[1119240000,30062.331399999999],[1119326400,30062.331399999999],[1119412800,30062.331399999999],[1119499200,30062.331399999999],[1119585600,30062.331399999999],[1119672000,30062.331399999999],[1119758400,30062.331399999999],[1119844800,30062.331399999999],[1119931200,30062.331399999999],[1120017600,30062.331399999999],[1120104000,30062.331399999999],[1120190400,30062.331399999999],[1120276800,30062.331399999999],[1120363200,30062.331399999999],[1120449600,30062.331399999999],[1120536000,30062.331399999999],[1120622400,36748.251600000003],[1120708800,36748.251600000003],[1120795200,36748.251600000003],[1120881600,36748.251600000003],[1120968000,36748.251600000003],[1121054400,36748.251600000003],[1121140800,36748.251600000003],[1121227200,36748.251600000003],[1121313600,36748.251600000003],[1121400000,36748.251600000003],[1121486400,36748.251600000003],[1121572800,36748.251600000003],[1121659200,36748.251600000003],[1121745600,36748.251600000003],[1121832000,36748.251600000003],[1121918400,36748.251600000003],[1122004800,36748.251600000003],[1122091200,36748.251600000003],[1122177600,36748.251600000003],[1122264000,36748.251600000003],[1122350400,36748.251600000003],[1122436800,36748.251600000003],[1122523200,36748.251600000003],[1122609600,36748.251600000003],[1122696000,36748.251600000003],[1122782400,36748.251600000003],[1122868800,36748.251600000003],[1122955200,36748.251600000003],[1123041600,36748.251600000003],[1123128000,36748.251600000003],[1123214400,36748.251600000003],[1123300800,36748.251600000003],[1123387200,36748.251600000003],[1123473600,36748.251600000003],[1123560000,36748.251600000003],[1123646400,36748.251600000003],[1123732800,36748.251600000003],[1123819200,36748.251600000003],[1123905600,36748.251600000003],[1123992000,36748.251600000003],[1124078400,36748.251600000003],[1124164800,36748.251600000003],[1124251200,36748.251600000003],[1124337600,36748.251600000003],[1124424000,36748.251600000003],[1124510400,36748.251600000003],[1124596800,36748.251600000003],[1124683200,36748.251600000003],[1124769600,36748.251600000003],[1124856000,36748.251600000003],[1124942400,36748.251600000003],[1125028800,36748.251600000003],[1125115200,36748.251600000003],[1125201600,36748.251600000003],[1125288000,36748.251600000003],[1125374400,36748.251600000003],[1125460800,36748.251600000003],[1125547200,36748.251600000003],[1125633600,36748.251600000003],[1125720000,36748.251600000003],[1125806400,36748.251600000003],[1125892800,36748.251600000003],[1125979200,36748.251600000003],[1126065600,36748.251600000003],[1126152000,36748.251600000003],[1126238400,36748.251600000003],[1126324800,36748.251600000003],[1126411200,36748.251600000003],[1126497600,36748.251600000003],[1126584000,36748.251600000003],[1126670400,36748.251600000003],[1126756800,36748.251600000003],[1126843200,36748.251600000003],[1126929600,36748.251600000003],[1127016000,36748.251600000003],[1127102400,36748.251600000003],[1127188800,36748.251600000003],[1127275200,36748.251600000003],[1127361600,36748.251600000003],[1127448000,36748.251600000003],[1127534400,36748.251600000003],[1127620800,36748.251600000003],[1127707200,36748.251600000003],[1127793600,36748.251600000003],[1127880000,36748.251600000003],[1127966400,36748.251600000003],[1128052800,36748.251600000003],[1128139200,36748.251600000003],[1128225600,36748.251600000003],[1128312000,36748.251600000003],[1128398400,36748.251600000003],[1128484800,36748.251600000003],[1128571200,36748.251600000003],[1128657600,36748.251600000003],[1128744000,36748.251600000003],[1128830400,36748.251600000003],[1128916800,36748.251600000003],[1129003200,36748.251600000003],[1129089600,36748.251600000003],[1129176000,36748.251600000003],[1129262400,36748.251600000003],[1129348800,36748.251600000003],[1129435200,36748.251600000003],[1129521600,36748.251600000003],[1129608000,36748.251600000003],[1129694400,36748.251600000003],[1129780800,36748.251600000003],[1129867200,36748.251600000003],[1129953600,36748.251600000003],[1130040000,36748.251600000003],[1130126400,36748.251600000003],[1130212800,36748.251600000003],[1130299200,36748.251600000003],[1130385600,36748.251600000003],[1130472000,36748.251600000003],[1130558400,36748.251600000003],[1130644800,36748.251600000003],[1130734800,36748.251600000003],[1130821200,36748.251600000003],[1130907600,36748.251600000003],[1130994000,36748.251600000003],[1131080400,36748.251600000003],[1131166800,36748.251600000003],[1131253200,36748.251600000003],[1131339600,36748.251600000003],[1131426000,36748.251600000003],[1131512400,36748.251600000003],[1131598800,36748.251600000003],[1131685200,36748.251600000003],[1131771600,36748.251600000003],[1131858000,36748.251600000003],[1131944400,36748.251600000003],[1132030800,36748.251600000003],[1132117200,36748.251600000003],[1132203600,36748.251600000003],[1132290000,36748.251600000003],[1132376400,36748.251600000003],[1132462800,36748.251600000003],[1132549200,36748.251600000003],[1132635600,36748.251600000003],[1132722000,36748.251600000003],[1132808400,36748.251600000003],[1132894800,36748.251600000003],[1132981200,36748.251600000003],[1133067600,36748.251600000003],[1133154000,36748.251600000003],[1133240400,36748.251600000003],[1133326800,36748.251600000003],[1133413200,36748.251600000003],[1133499600,36748.251600000003],[1133586000,36748.251600000003],[1133672400,36748.251600000003],[1133758800,36748.251600000003],[1133845200,36748.251600000003],[1133931600,36748.251600000003],[1134018000,36748.251600000003],[1134104400,36748.251600000003],[1134190800,36748.251600000003],[1134277200,36748.251600000003],[1134363600,36748.251600000003],[1134450000,36748.251600000003],[1134536400,36748.251600000003],[1134622800,36748.251600000003],[1134709200,36748.251600000003],[1134795600,36748.251600000003],[1134882000,36748.251600000003],[1134968400,36748.251600000003],[1135054800,36748.251600000003],[1135141200,36748.251600000003],[1135227600,36748.251600000003],[1135314000,36748.251600000003],[1135400400,36748.251600000003],[1135486800,36748.251600000003],[1135573200,36748.251600000003],[1135659600,36748.251600000003],[1135746000,36748.251600000003],[1135832400,36748.251600000003],[1135918800,36748.251600000003],[1136005200,36748.251600000003],[1136091600,36748.251600000003],[1136178000,36748.251600000003],[1136264400,36748.251600000003],[1136350800,36748.251600000003],[1136437200,36748.251600000003],[1136523600,36748.251600000003],[1136610000,36748.251600000003],[1136696400,36748.251600000003],[1136782800,36748.251600000003],[1136869200,36748.251600000003],[1136955600,36748.251600000003],[1137042000,36748.251600000003],[1137128400,36748.251600000003],[1137214800,36748.251600000003],[1137301200,36748.251600000003],[1137387600,36748.251600000003],[1137474000,36748.251600000003],[1137560400,36748.251600000003],[1137646800,36748.251600000003],[1137733200,36748.251600000003],[1137819600,36748.251600000003],[1137906000,36748.251600000003],[1137992400,36748.251600000003],[1138078800,36748.251600000003],[1138165200,36748.251600000003],[1138251600,36748.251600000003],[1138338000,36748.251600000003],[1138424400,36748.251600000003],[1138510800,36748.251600000003],[1138597200,36748.251600000003],[1138683600,36748.251600000003],[1138770000,36748.251600000003],[1138856400,36748.251600000003],[1138942800,36748.251600000003],[1139029200,36748.251600000003],[1139115600,36748.251600000003],[1139202000,36748.251600000003],[1139288400,36748.251600000003],[1139374800,36748.251600000003],[1139461200,36748.251600000003],[1139547600,36748.251600000003],[1139634000,36748.251600000003],[1139720400,36748.251600000003],[1139806800,36748.251600000003],[1139893200,36748.251600000003],[1139979600,36748.251600000003],[1140066000,36748.251600000003],[1140152400,36748.251600000003],[1140238800,36748.251600000003],[1140325200,36748.251600000003],[1140411600,36748.251600000003],[1140498000,36748.251600000003],[1140584400,36748.251600000003],[1140670800,36748.251600000003],[1140757200,36748.251600000003],[1140843600,36748.251600000003],[1140930000,36748.251600000003],[1141016400,36748.251600000003],[1141102800,36748.251600000003],[1141189200,36748.251600000003],[1141275600,36748.251600000003],[1141362000,36748.251600000003],[1141448400,36748.251600000003],[1141534800,36748.251600000003],[1141621200,36748.251600000003],[1141707600,36748.251600000003],[1141794000,36748.251600000003],[1141880400,36748.251600000003],[1141966800,36748.251600000003],[1142053200,36748.251600000003],[1142139600,36748.251600000003],[1142226000,36748.251600000003],[1142312400,36748.251600000003],[1142398800,36748.251600000003],[1142485200,36748.251600000003],[1142571600,36748.251600000003],[1142658000,36748.251600000003],[1142744400,36748.251600000003],[1142830800,36748.251600000003],[1142917200,36748.251600000003],[1143003600,36748.251600000003],[1143090000,36748.251600000003],[1143176400,36748.251600000003],[1143262800,36748.251600000003],[1143349200,36748.251600000003],[1143435600,36748.251600000003],[1143522000,36748.251600000003],[1143608400,36748.251600000003],[1143694800,36748.251600000003],[1143781200,36748.251600000003],[1143867600,36748.251600000003],[1143954000,36748.251600000003],[1144036800,36748.251600000003],[1144123200,36748.251600000003],[1144209600,36748.251600000003],[1144296000,36748.251600000003],[1144382400,36748.251600000003],[1144468800,36748.251600000003],[1144555200,36748.251600000003],[1144641600,36748.251600000003],[1144728000,36748.251600000003],[1144814400,36748.251600000003],[1144900800,36748.251600000003],[1144987200,36748.251600000003],[1145073600,36748.251600000003],[1145160000,36748.251600000003],[1145246400,36748.251600000003],[1145332800,36748.251600000003],[1145419200,36748.251600000003],[1145505600,36748.251600000003],[1145592000,36748.251600000003],[1145678400,36748.251600000003],[1145764800,36748.251600000003],[1145851200,36748.251600000003],[1145937600,36748.251600000003],[1146024000,36748.251600000003],[1146110400,36748.251600000003],[1146196800,36748.251600000003],[1146283200,36748.251600000003],[1146369600,36748.251600000003],[1146456000,36748.251600000003],[1146542400,36748.251600000003],[1146628800,36748.251600000003],[1146715200,36748.251600000003],[1146801600,36748.251600000003],[1146888000,36748.251600000003],[1146974400,36748.251600000003],[1147060800,36748.251600000003],[1147147200,36748.251600000003],[1147233600,36748.251600000003],[1147320000,36748.251600000003],[1147406400,36748.251600000003],[1147492800,36748.251600000003],[1147579200,36748.251600000003],[1147665600,36748.251600000003],[1147752000,36748.251600000003],[1147838400,36748.251600000003],[1147924800,36748.251600000003],[1148011200,36748.251600000003],[1148097600,36748.251600000003],[1148184000,36748.251600000003],[1148270400,36748.251600000003],[1148356800,36748.251600000003],[1148443200,36748.251600000003],[1148529600,36748.251600000003],[1148616000,36748.251600000003],[1148702400,36748.251600000003],[1148788800,36748.251600000003],[1148875200,36748.251600000003],[1148961600,36748.251600000003],[1149048000,36748.251600000003],[1149134400,36748.251600000003],[1149220800,36748.251600000003],[1149307200,36748.251600000003],[1149393600,36748.251600000003],[1149480000,36748.251600000003],[1149566400,36748.251600000003],[1149652800,36748.251600000003],[1149739200,36748.251600000003],[1149825600,36748.251600000003],[1149912000,36748.251600000003],[1149998400,36748.251600000003],[1150084800,36748.251600000003],[1150171200,36748.251600000003],[1150257600,36748.251600000003],[1150344000,36748.251600000003],[1150430400,36748.251600000003],[1150516800,36748.251600000003],[1150603200,36748.251600000003],[1150689600,36748.251600000003],[1150776000,36748.251600000003],[1150862400,36748.251600000003],[1150948800,36748.251600000003],[1151035200,36748.251600000003],[1151121600,36748.251600000003],[1151208000,36748.251600000003],[1151294400,36748.251600000003],[1151380800,36748.251600000003],[1151467200,36748.251600000003],[1151553600,36748.251600000003],[1151640000,36748.251600000003],[1151726400,36748.251600000003],[1151812800,36748.251600000003],[1151899200,36748.251600000003],[1151985600,36748.251600000003],[1152072000,36748.251600000003],[1152158400,53018.7569],[1152244800,53018.7569],[1152331200,53018.7569],[1152417600,53018.7569],[1152504000,53018.7569],[1152590400,53018.7569],[1152676800,53018.7569],[1152763200,53018.7569],[1152849600,53018.7569],[1152936000,53018.7569],[1153022400,53018.7569],[1153108800,53018.7569],[1153195200,53018.7569],[1153281600,53018.7569],[1153368000,53018.7569],[1153454400,53018.7569],[1153540800,53018.7569],[1153627200,53018.7569],[1153713600,53018.7569],[1153800000,53018.7569],[1153886400,53018.7569],[1153972800,53018.7569],[1154059200,53018.7569],[1154145600,53018.7569],[1154232000,53018.7569],[1154318400,53018.7569],[1154404800,53018.7569],[1154491200,53018.7569],[1154577600,53018.7569],[1154664000,53018.7569],[1154750400,53018.7569],[1154836800,53018.7569],[1154923200,53018.7569],[1155009600,53018.7569],[1155096000,53018.7569],[1155182400,53018.7569],[1155268800,53018.7569],[1155355200,53018.7569],[1155441600,53018.7569],[1155528000,53018.7569],[1155614400,53018.7569],[1155700800,53018.7569],[1155787200,53018.7569],[1155873600,53018.7569],[1155960000,53018.7569],[1156046400,53018.7569],[1156132800,53018.7569],[1156219200,53018.7569],[1156305600,53018.7569],[1156392000,53018.7569],[1156478400,53018.7569],[1156564800,53018.7569],[1156651200,53018.7569],[1156737600,53018.7569],[1156824000,53018.7569],[1156910400,53018.7569],[1156996800,53018.7569],[1157083200,53018.7569],[1157169600,53018.7569],[1157256000,53018.7569],[1157342400,53018.7569],[1157428800,53018.7569],[1157515200,53018.7569],[1157601600,53018.7569],[1157688000,53018.7569],[1157774400,53018.7569],[1157860800,53018.7569],[1157947200,53018.7569],[1158033600,53018.7569],[1158120000,53018.7569],[1158206400,53018.7569],[1158292800,53018.7569],[1158379200,53018.7569],[1158465600,53018.7569],[1158552000,53018.7569],[1158638400,53018.7569],[1158724800,53018.7569],[1158811200,53018.7569],[1158897600,53018.7569],[1158984000,53018.7569],[1159070400,53018.7569],[1159156800,53018.7569],[1159243200,53018.7569],[1159329600,53018.7569],[1159416000,53018.7569],[1159502400,53018.7569],[1159588800,53018.7569],[1159675200,53018.7569],[1159761600,53018.7569],[1159848000,53018.7569],[1159934400,53018.7569],[1160020800,53018.7569],[1160107200,53018.7569],[1160193600,53018.7569],[1160280000,53018.7569],[1160366400,53018.7569],[1160452800,53018.7569],[1160539200,53018.7569],[1160625600,53018.7569],[1160712000,53018.7569],[1160798400,53018.7569],[1160884800,53018.7569],[1160971200,53018.7569],[1161057600,53018.7569],[1161144000,53018.7569],[1161230400,53018.7569],[1161316800,53018.7569],[1161403200,53018.7569],[1161489600,53018.7569],[1161576000,53018.7569],[1161662400,53018.7569],[1161748800,53018.7569],[1161835200,53018.7569],[1161921600,53018.7569],[1162008000,53018.7569],[1162094400,53018.7569],[1162184400,53018.7569],[1162270800,53018.7569],[1162357200,53018.7569],[1162443600,53018.7569],[1162530000,53018.7569],[1162616400,53018.7569],[1162702800,53018.7569],[1162789200,53018.7569],[1162875600,53018.7569],[1162962000,53018.7569],[1163048400,53018.7569],[1163134800,53018.7569],[1163221200,53018.7569],[1163307600,53018.7569],[1163394000,53018.7569],[1163480400,53018.7569],[1163566800,53018.7569],[1163653200,53018.7569],[1163739600,53018.7569],[1163826000,53018.7569],[1163912400,53018.7569],[1163998800,53018.7569],[1164085200,53018.7569],[1164171600,53018.7569],[1164258000,53018.7569],[1164344400,53018.7569],[1164430800,53018.7569],[1164517200,53018.7569],[1164603600,53018.7569],[1164690000,53018.7569],[1164776400,53018.7569],[1164862800,53018.7569],[1164949200,53018.7569],[1165035600,53018.7569],[1165122000,53018.7569],[1165208400,53018.7569],[1165294800,53018.7569],[1165381200,53018.7569],[1165467600,53018.7569],[1165554000,53018.7569],[1165640400,53018.7569],[1165726800,53018.7569],[1165813200,53018.7569],[1165899600,53018.7569],[1165986000,53018.7569],[1166072400,53018.7569],[1166158800,53018.7569],[1166245200,53018.7569],[1166331600,53018.7569],[1166418000,53018.7569],[1166504400,53018.7569],[1166590800,53018.7569],[1166677200,53018.7569],[1166763600,53018.7569],[1166850000,53018.7569],[1166936400,53018.7569],[1167022800,53018.7569],[1167109200,53018.7569],[1167195600,53018.7569],[1167282000,53018.7569],[1167368400,53018.7569],[1167454800,53018.7569],[1167541200,53018.7569],[1167627600,53018.7569],[1167714000,53018.7569],[1167800400,53018.7569],[1167886800,53018.7569],[1167973200,53018.7569],[1168059600,53018.7569],[1168146000,53018.7569],[1168232400,53018.7569],[1168318800,53018.7569],[1168405200,53018.7569],[1168491600,53018.7569],[1168578000,53018.7569],[1168664400,53018.7569],[1168750800,53018.7569],[1168837200,53018.7569],[1168923600,53018.7569],[1169010000,53018.7569],[1169096400,53018.7569],[1169182800,53018.7569],[1169269200,53018.7569],[1169355600,53018.7569],[1169442000,53018.7569],[1169528400,53018.7569],[1169614800,53018.7569],[1169701200,53018.7569],[1169787600,53018.7569],[1169874000,53018.7569],[1169960400,53018.7569],[1170046800,53018.7569],[1170133200,53018.7569],[1170219600,53018.7569],[1170306000,53018.7569],[1170392400,53018.7569],[1170478800,53018.7569],[1170565200,53018.7569],[1170651600,53018.7569],[1170738000,53018.7569],[1170824400,53018.7569],[1170910800,53018.7569],[1170997200,53018.7569],[1171083600,53018.7569],[1171170000,53018.7569],[1171256400,53018.7569],[1171342800,53018.7569],[1171429200,53018.7569],[1171515600,53018.7569],[1171602000,53018.7569],[1171688400,53018.7569],[1171774800,53018.7569],[1171861200,53018.7569],[1171947600,53018.7569],[1172034000,53018.7569],[1172120400,53018.7569],[1172206800,53018.7569],[1172293200,53018.7569],[1172379600,53018.7569],[1172466000,53018.7569],[1172552400,53018.7569],[1172638800,53018.7569],[1172725200,53018.7569],[1172811600,53018.7569],[1172898000,53018.7569],[1172984400,53018.7569],[1173070800,53018.7569],[1173157200,53018.7569],[1173243600,53018.7569],[1173330000,53018.7569],[1173416400,53018.7569],[1173502800,53018.7569],[1173589200,53018.7569],[1173672000,53018.7569],[1173758400,53018.7569],[1173844800,53018.7569],[1173931200,53018.7569],[1174017600,53018.7569],[1174104000,53018.7569],[1174190400,53018.7569],[1174276800,53018.7569],[1174363200,53018.7569],[1174449600,53018.7569],[1174536000,53018.7569],[1174622400,53018.7569],[1174708800,53018.7569],[1174795200,53018.7569],[1174881600,53018.7569],[1174968000,53018.7569],[1175054400,53018.7569],[1175140800,53018.7569],[1175227200,53018.7569],[1175313600,53018.7569],[1175400000,53018.7569],[1175486400,53018.7569],[1175572800,53018.7569],[1175659200,53018.7569],[1175745600,53018.7569],[1175832000,53018.7569],[1175918400,53018.7569],[1176004800,53018.7569],[1176091200,53018.7569],[1176177600,53018.7569],[1176264000,53018.7569],[1176350400,53018.7569],[1176436800,53018.7569],[1176523200,53018.7569],[1176609600,53018.7569],[1176696000,53018.7569],[1176782400,53018.7569],[1176868800,53018.7569],[1176955200,53018.7569],[1177041600,53018.7569],[1177128000,53018.7569],[1177214400,53018.7569],[1177300800,53018.7569],[1177387200,53018.7569],[1177473600,53018.7569],[1177560000,53018.7569],[1177646400,53018.7569],[1177732800,53018.7569],[1177819200,53018.7569],[1177905600,53018.7569],[1177992000,53018.7569],[1178078400,53018.7569],[1178164800,53018.7569],[1178251200,53018.7569],[1178337600,53018.7569],[1178424000,53018.7569],[1178510400,53018.7569],[1178596800,53018.7569],[1178683200,53018.7569],[1178769600,53018.7569],[1178856000,53018.7569],[1178942400,53018.7569],[1179028800,53018.7569],[1179115200,53018.7569],[1179201600,53018.7569],[1179288000,53018.7569],[1179374400,53018.7569],[1179460800,53018.7569],[1179547200,53018.7569],[1179633600,53018.7569],[1179720000,53018.7569],[1179806400,53018.7569],[1179892800,53018.7569],[1179979200,53018.7569],[1180065600,53018.7569],[1180152000,53018.7569],[1180238400,53018.7569],[1180324800,53018.7569],[1180411200,53018.7569],[1180497600,53018.7569],[1180584000,53018.7569],[1180670400,53018.7569],[1180756800,53018.7569],[1180843200,53018.7569],[1180929600,53018.7569],[1181016000,53018.7569],[1181102400,53018.7569],[1181188800,53018.7569],[1181275200,53018.7569],[1181361600,53018.7569],[1181448000,53018.7569],[1181534400,53018.7569],[1181620800,53018.7569],[1181707200,53018.7569],[1181793600,53018.7569],[1181880000,53018.7569],[1181966400,53018.7569],[1182052800,53018.7569],[1182139200,53018.7569],[1182225600,53018.7569],[1182312000,53018.7569],[1182398400,53018.7569],[1182484800,53018.7569],[1182571200,53018.7569],[1182657600,53018.7569],[1182744000,53018.7569],[1182830400,53018.7569],[1182916800,53018.7569],[1183003200,53018.7569],[1183089600,53018.7569],[1183176000,53018.7569],[1183262400,53018.7569],[1183348800,53018.7569],[1183435200,53018.7569],[1183521600,71544.693299999999],[1183608000,71544.693299999999],[1183694400,71544.693299999999],[1183780800,71544.693299999999],[1183867200,71544.693299999999],[1183953600,71544.693299999999],[1184040000,71544.693299999999],[1184126400,71544.693299999999],[1184212800,71544.693299999999],[1184299200,71544.693299999999],[1184385600,71544.693299999999],[1184472000,71544.693299999999],[1184558400,71544.693299999999],[1184644800,71544.693299999999],[1184731200,71544.693299999999],[1184817600,71544.693299999999],[1184904000,71544.693299999999],[1184990400,71544.693299999999],[1185076800,71544.693299999999],[1185163200,71544.693299999999],[1185249600,71544.693299999999],[1185336000,71544.693299999999],[1185422400,71544.693299999999],[1185508800,71544.693299999999],[1185595200,71544.693299999999],[1185681600,71544.693299999999],[1185768000,71544.693299999999],[1185854400,71544.693299999999],[1185940800,71544.693299999999],[1186027200,71544.693299999999],[1186113600,71544.693299999999],[1186200000,71544.693299999999],[1186286400,71544.693299999999],[1186372800,71544.693299999999],[1186459200,71544.693299999999],[1186545600,71544.693299999999],[1186632000,71544.693299999999],[1186718400,71544.693299999999],[1186804800,71544.693299999999],[1186891200,71544.693299999999],[1186977600,71544.693299999999],[1187064000,71544.693299999999],[1187150400,71544.693299999999],[1187236800,71544.693299999999],[1187323200,71544.693299999999],[1187409600,71544.693299999999],[1187496000,71544.693299999999],[1187582400,71544.693299999999],[1187668800,71544.693299999999],[1187755200,71544.693299999999],[1187841600,71544.693299999999],[1187928000,71544.693299999999],[1188014400,71544.693299999999],[1188100800,71544.693299999999],[1188187200,71544.693299999999],[1188273600,71544.693299999999],[1188360000,71544.693299999999],[1188446400,71544.693299999999],[1188532800,71544.693299999999],[1188619200,71544.693299999999],[1188705600,71544.693299999999],[1188792000,71544.693299999999],[1188878400,71544.693299999999],[1188964800,71544.693299999999],[1189051200,71544.693299999999],[1189137600,71544.693299999999],[1189224000,71544.693299999999],[1189310400,71544.693299999999],[1189396800,71544.693299999999],[1189483200,71544.693299999999],[1189569600,71544.693299999999],[1189656000,71544.693299999999],[1189742400,71544.693299999999],[1189828800,71544.693299999999],[1189915200,71544.693299999999],[1190001600,71544.693299999999],[1190088000,71544.693299999999],[1190174400,71544.693299999999],[1190260800,71544.693299999999],[1190347200,71544.693299999999],[1190433600,71544.693299999999],[1190520000,71544.693299999999],[1190606400,71544.693299999999],[1190692800,71544.693299999999],[1190779200,71544.693299999999],[1190865600,71544.693299999999],[1190952000,71544.693299999999],[1191038400,71544.693299999999],[1191124800,71544.693299999999],[1191211200,71544.693299999999],[1191297600,71544.693299999999],[1191384000,71544.693299999999],[1191470400,71544.693299999999],[1191556800,71544.693299999999],[1191643200,71544.693299999999],[1191729600,71544.693299999999],[1191816000,71544.693299999999],[1191902400,71544.693299999999],[1191988800,71544.693299999999],[1192075200,71544.693299999999],[1192161600,71544.693299999999],[1192248000,71544.693299999999],[1192334400,71544.693299999999],[1192420800,71544.693299999999],[1192507200,71544.693299999999],[1192593600,71544.693299999999],[1192680000,71544.693299999999],[1192766400,71544.693299999999],[1192852800,71544.693299999999],[1192939200,71544.693299999999],[1193025600,71544.693299999999],[1193112000,71544.693299999999],[1193198400,71544.693299999999],[1193284800,71544.693299999999],[1193371200,71544.693299999999],[1193457600,71544.693299999999],[1193544000,71544.693299999999],[1193630400,71544.693299999999],[1193716800,71544.693299999999],[1193803200,71544.693299999999],[1193889600,71544.693299999999],[1193976000,71544.693299999999],[1194062400,71544.693299999999],[1194148800,71544.693299999999],[1194238800,71544.693299999999],[1194325200,71544.693299999999],[1194411600,71544.693299999999],[1194498000,71544.693299999999],[1194584400,71544.693299999999],[1194670800,71544.693299999999],[1194757200,71544.693299999999],[1194843600,71544.693299999999],[1194930000,71544.693299999999],[1195016400,71544.693299999999],[1195102800,71544.693299999999],[1195189200,71544.693299999999],[1195275600,71544.693299999999],[1195362000,71544.693299999999],[1195448400,71544.693299999999],[1195534800,71544.693299999999],[1195621200,71544.693299999999],[1195707600,71544.693299999999],[1195794000,71544.693299999999],[1195880400,71544.693299999999],[1195966800,71544.693299999999],[1196053200,71544.693299999999],[1196139600,71544.693299999999],[1196226000,71544.693299999999],[1196312400,71544.693299999999],[1196398800,71544.693299999999],[1196485200,71544.693299999999],[1196571600,71544.693299999999],[1196658000,71544.693299999999],[1196744400,71544.693299999999],[1196830800,71544.693299999999],[1196917200,71544.693299999999],[1197003600,71544.693299999999],[1197090000,71544.693299999999],[1197176400,71544.693299999999],[1197262800,71544.693299999999],[1197349200,71544.693299999999],[1197435600,71544.693299999999],[1197522000,71544.693299999999],[1197608400,71544.693299999999],[1197694800,71544.693299999999],[1197781200,71544.693299999999],[1197867600,71544.693299999999],[1197954000,71544.693299999999],[1198040400,71544.693299999999],[1198126800,71544.693299999999],[1198213200,71544.693299999999],[1198299600,71544.693299999999],[1198386000,71544.693299999999],[1198472400,71544.693299999999],[1198558800,71544.693299999999],[1198645200,71544.693299999999],[1198731600,71544.693299999999],[1198818000,71544.693299999999],[1198904400,71544.693299999999],[1198990800,71544.693299999999],[1199077200,71544.693299999999],[1199163600,71544.693299999999],[1199250000,71544.693299999999],[1199336400,71544.693299999999],[1199422800,71544.693299999999],[1199509200,71544.693299999999],[1199595600,71544.693299999999],[1199682000,71544.693299999999],[1199768400,71544.693299999999],[1199854800,71544.693299999999],[1199941200,71544.693299999999],[1200027600,71544.693299999999],[1200114000,71544.693299999999],[1200200400,71544.693299999999],[1200286800,71544.693299999999],[1200373200,71544.693299999999],[1200459600,71544.693299999999],[1200546000,71544.693299999999],[1200632400,71544.693299999999],[1200718800,71544.693299999999],[1200805200,71544.693299999999],[1200891600,71544.693299999999],[1200978000,71544.693299999999],[1201064400,71544.693299999999],[1201150800,71544.693299999999],[1201237200,71544.693299999999],[1201323600,71544.693299999999],[1201410000,71544.693299999999],[1201496400,71544.693299999999],[1201582800,71544.693299999999],[1201669200,71544.693299999999],[1201755600,71544.693299999999],[1201842000,71544.693299999999],[1201928400,71544.693299999999],[1202014800,71544.693299999999],[1202101200,71544.693299999999],[1202187600,71544.693299999999],[1202274000,71544.693299999999],[1202360400,71544.693299999999],[1202446800,71544.693299999999],[1202533200,71544.693299999999],[1202619600,71544.693299999999],[1202706000,71544.693299999999],[1202792400,71544.693299999999],[1202878800,71544.693299999999],[1202965200,71544.693299999999],[1203051600,71544.693299999999],[1203138000,71544.693299999999],[1203224400,71544.693299999999],[1203310800,71544.693299999999],[1203397200,71544.693299999999],[1203483600,71544.693299999999],[1203570000,71544.693299999999],[1203656400,71544.693299999999],[1203742800,71544.693299999999],[1203829200,71544.693299999999],[1203915600,71544.693299999999],[1204002000,71544.693299999999],[1204088400,71544.693299999999],[1204174800,71544.693299999999],[1204261200,71544.693299999999],[1204347600,71544.693299999999],[1204434000,71544.693299999999],[1204520400,71544.693299999999],[1204606800,71544.693299999999],[1204693200,71544.693299999999],[1204779600,71544.693299999999],[1204866000,71544.693299999999],[1204952400,71544.693299999999],[1205038800,71544.693299999999],[1205121600,71544.693299999999],[1205208000,71544.693299999999],[1205294400,71544.693299999999],[1205380800,71544.693299999999],[1205467200,71544.693299999999],[1205553600,71544.693299999999],[1205640000,71544.693299999999],[1205726400,71544.693299999999],[1205812800,71544.693299999999],[1205899200,71544.693299999999],[1205985600,71544.693299999999],[1206072000,71544.693299999999],[1206158400,71544.693299999999],[1206244800,71544.693299999999],[1206331200,71544.693299999999],[1206417600,71544.693299999999],[1206504000,71544.693299999999],[1206590400,71544.693299999999],[1206676800,71544.693299999999],[1206763200,71544.693299999999],[1206849600,71544.693299999999],[1206936000,71544.693299999999],[1207022400,71544.693299999999],[1207108800,71544.693299999999],[1207195200,71544.693299999999],[1207281600,71544.693299999999],[1207368000,71544.693299999999],[1207454400,71544.693299999999],[1207540800,71544.693299999999],[1207627200,71544.693299999999],[1207713600,71544.693299999999],[1207800000,71544.693299999999],[1207886400,71544.693299999999],[1207972800,71544.693299999999],[1208059200,71544.693299999999],[1208145600,71544.693299999999],[1208232000,71544.693299999999],[1208318400,71544.693299999999],[1208404800,71544.693299999999],[1208491200,71544.693299999999],[1208577600,71544.693299999999],[1208664000,71544.693299999999],[1208750400,71544.693299999999],[1208836800,71544.693299999999],[1208923200,71544.693299999999],[1209009600,71544.693299999999],[1209096000,71544.693299999999],[1209182400,71544.693299999999],[1209268800,71544.693299999999],[1209355200,71544.693299999999],[1209441600,71544.693299999999],[1209528000,71544.693299999999],[1209614400,71544.693299999999],[1209700800,71544.693299999999],[1209787200,71544.693299999999],[1209873600,71544.693299999999],[1209960000,71544.693299999999],[1210046400,71544.693299999999],[1210132800,71544.693299999999],[1210219200,71544.693299999999],[1210305600,71544.693299999999],[1210392000,71544.693299999999],[1210478400,71544.693299999999],[1210564800,71544.693299999999],[1210651200,71544.693299999999],[1210737600,71544.693299999999],[1210824000,71544.693299999999],[1210910400,71544.693299999999],[1210996800,71544.693299999999],[1211083200,71544.693299999999],[1211169600,71544.693299999999],[1211256000,71544.693299999999],[1211342400,71544.693299999999],[1211428800,71544.693299999999],[1211515200,71544.693299999999],[1211601600,71544.693299999999],[1211688000,71544.693299999999],[1211774400,71544.693299999999],[1211860800,71544.693299999999],[1211947200,71544.693299999999],[1212033600,71544.693299999999],[1212120000,71544.693299999999],[1212206400,71544.693299999999],[1212292800,71544.693299999999],[1212379200,71544.693299999999],[1212465600,71544.693299999999],[1212552000,71544.693299999999],[1212638400,71544.693299999999],[1212724800,71544.693299999999],[1212811200,71544.693299999999],[1212897600,71544.693299999999],[1212984000,71544.693299999999],[1213070400,71544.693299999999],[1213156800,71544.693299999999],[1213243200,71544.693299999999],[1213329600,71544.693299999999],[1213416000,71544.693299999999],[1213502400,71544.693299999999],[1213588800,71544.693299999999],[1213675200,71544.693299999999],[1213761600,71544.693299999999],[1213848000,71544.693299999999],[1213934400,71544.693299999999],[1214020800,71544.693299999999],[1214107200,71544.693299999999],[1214193600,71544.693299999999],[1214280000,71544.693299999999],[1214366400,71544.693299999999],[1214452800,71544.693299999999],[1214539200,71544.693299999999],[1214625600,71544.693299999999],[1214712000,71544.693299999999],[1214798400,71544.693299999999],[1214884800,71544.693299999999],[1214971200,71544.693299999999],[1215057600,103393.3622],[1215144000,103393.3622],[1215230400,103393.3622],[1215316800,103393.3622],[1215403200,103393.3622],[1215489600,103393.3622],[1215576000,103393.3622],[1215662400,103393.3622],[1215748800,103393.3622],[1215835200,103393.3622],[1215921600,103393.3622],[1216008000,103393.3622],[1216094400,103393.3622],[1216180800,103393.3622],[1216267200,103393.3622],[1216353600,103393.3622],[1216440000,103393.3622],[1216526400,103393.3622],[1216612800,103393.3622],[1216699200,103393.3622],[1216785600,103393.3622],[1216872000,103393.3622],[1216958400,103393.3622],[1217044800,103393.3622],[1217131200,103393.3622],[1217217600,103393.3622],[1217304000,103393.3622],[1217390400,103393.3622],[1217476800,103393.3622],[1217563200,103393.3622],[1217649600,103393.3622],[1217736000,103393.3622],[1217822400,103393.3622],[1217908800,103393.3622],[1217995200,103393.3622],[1218081600,103393.3622],[1218168000,103393.3622],[1218254400,103393.3622],[1218340800,103393.3622],[1218427200,103393.3622],[1218513600,103393.3622],[1218600000,103393.3622],[1218686400,103393.3622],[1218772800,103393.3622],[1218859200,103393.3622],[1218945600,103393.3622],[1219032000,103393.3622],[1219118400,103393.3622],[1219204800,103393.3622],[1219291200,103393.3622],[1219377600,103393.3622],[1219464000,103393.3622],[1219550400,103393.3622],[1219636800,103393.3622],[1219723200,103393.3622],[1219809600,103393.3622],[1219896000,103393.3622],[1219982400,103393.3622],[1220068800,103393.3622],[1220155200,103393.3622],[1220241600,103393.3622],[1220328000,103393.3622],[1220414400,103393.3622],[1220500800,103393.3622],[1220587200,103393.3622],[1220673600,103393.3622],[1220760000,103393.3622],[1220846400,103393.3622],[1220932800,103393.3622],[1221019200,103393.3622],[1221105600,103393.3622],[1221192000,103393.3622],[1221278400,103393.3622],[1221364800,103393.3622],[1221451200,103393.3622],[1221537600,103393.3622],[1221624000,103393.3622],[1221710400,103393.3622],[1221796800,103393.3622],[1221883200,103393.3622],[1221969600,103393.3622],[1222056000,103393.3622],[1222142400,103393.3622],[1222228800,103393.3622],[1222315200,103393.3622],[1222401600,103393.3622],[1222488000,103393.3622],[1222574400,103393.3622],[1222660800,103393.3622],[1222747200,103393.3622],[1222833600,103393.3622],[1222920000,103393.3622],[1223006400,103393.3622],[1223092800,103393.3622],[1223179200,103393.3622],[1223265600,103393.3622],[1223352000,103393.3622],[1223438400,103393.3622],[1223524800,103393.3622],[1223611200,103393.3622],[1223697600,103393.3622],[1223784000,103393.3622],[1223870400,103393.3622],[1223956800,103393.3622],[1224043200,103393.3622],[1224129600,103393.3622],[1224216000,103393.3622],[1224302400,103393.3622],[1224388800,103393.3622],[1224475200,103393.3622],[1224561600,103393.3622],[1224648000,103393.3622],[1224734400,103393.3622],[1224820800,103393.3622],[1224907200,103393.3622],[1224993600,103393.3622],[1225080000,103393.3622],[1225166400,103393.3622],[1225252800,103393.3622],[1225339200,103393.3622],[1225425600,103393.3622],[1225512000,103393.3622],[1225598400,103393.3622],[1225688400,103393.3622],[1225774800,103393.3622],[1225861200,103393.3622],[1225947600,103393.3622],[1226034000,103393.3622],[1226120400,103393.3622],[1226206800,103393.3622],[1226293200,103393.3622],[1226379600,103393.3622],[1226466000,103393.3622],[1226552400,103393.3622],[1226638800,103393.3622],[1226725200,103393.3622],[1226811600,103393.3622],[1226898000,103393.3622],[1226984400,103393.3622],[1227070800,103393.3622],[1227157200,103393.3622],[1227243600,103393.3622],[1227330000,103393.3622],[1227416400,103393.3622],[1227502800,103393.3622],[1227589200,103393.3622],[1227675600,103393.3622],[1227762000,103393.3622],[1227848400,103393.3622],[1227934800,103393.3622],[1228021200,103393.3622],[1228107600,103393.3622],[1228194000,103393.3622],[1228280400,103393.3622],[1228366800,103393.3622],[1228453200,103393.3622],[1228539600,103393.3622],[1228626000,103393.3622],[1228712400,103393.3622],[1228798800,103393.3622],[1228885200,103393.3622],[1228971600,103393.3622],[1229058000,103393.3622],[1229144400,103393.3622],[1229230800,103393.3622],[1229317200,103393.3622],[1229403600,103393.3622],[1229490000,103393.3622],[1229576400,103393.3622],[1229662800,103393.3622],[1229749200,103393.3622],[1229835600,103393.3622],[1229922000,103393.3622],[1230008400,103393.3622],[1230094800,103393.3622],[1230181200,103393.3622],[1230267600,103393.3622],[1230354000,103393.3622],[1230440400,103393.3622],[1230526800,103393.3622],[1230613200,103393.3622],[1230699600,103393.3622],[1230786000,103393.3622],[1230872400,103393.3622],[1230958800,103393.3622],[1231045200,103393.3622],[1231131600,103393.3622],[1231218000,103393.3622],[1231304400,103393.3622],[1231390800,103393.3622],[1231477200,103393.3622],[1231563600,103393.3622],[1231650000,103393.3622],[1231736400,103393.3622],[1231822800,103393.3622],[1231909200,103393.3622],[1231995600,103393.3622],[1232082000,103393.3622],[1232168400,103393.3622],[1232254800,103393.3622],[1232341200,103393.3622],[1232427600,103393.3622],[1232514000,103393.3622],[1232600400,103393.3622],[1232686800,103393.3622],[1232773200,103393.3622],[1232859600,103393.3622],[1232946000,103393.3622],[1233032400,103393.3622],[1233118800,103393.3622],[1233205200,103393.3622],[1233291600,103393.3622],[1233378000,103393.3622],[1233464400,103393.3622],[1233550800,103393.3622],[1233637200,103393.3622],[1233723600,103393.3622],[1233810000,103393.3622],[1233896400,103393.3622],[1233982800,103393.3622],[1234069200,103393.3622],[1234155600,103393.3622],[1234242000,103393.3622],[1234328400,103393.3622],[1234414800,103393.3622],[1234501200,103393.3622],[1234587600,103393.3622],[1234674000,103393.3622],[1234760400,103393.3622],[1234846800,103393.3622],[1234933200,103393.3622],[1235019600,103393.3622],[1235106000,103393.3622],[1235192400,103393.3622],[1235278800,103393.3622],[1235365200,103393.3622],[1235451600,103393.3622],[1235538000,103393.3622],[1235624400,103393.3622],[1235710800,103393.3622],[1235797200,103393.3622],[1235883600,103393.3622],[1235970000,103393.3622],[1236056400,103393.3622],[1236142800,103393.3622],[1236229200,103393.3622],[1236315600,103393.3622],[1236402000,103393.3622],[1236488400,103393.3622],[1236571200,103393.3622],[1236657600,103393.3622],[1236744000,103393.3622],[1236830400,103393.3622],[1236916800,103393.3622],[1237003200,103393.3622],[1237089600,103393.3622],[1237176000,103393.3622],[1237262400,103393.3622],[1237348800,103393.3622],[1237435200,103393.3622],[1237521600,103393.3622],[1237608000,103393.3622],[1237694400,103393.3622],[1237780800,103393.3622],[1237867200,103393.3622],[1237953600,103393.3622],[1238040000,103393.3622],[1238126400,103393.3622],[1238212800,103393.3622],[1238299200,103393.3622],[1238385600,103393.3622],[1238472000,103393.3622],[1238558400,103393.3622],[1238644800,103393.3622],[1238731200,103393.3622],[1238817600,103393.3622],[1238904000,103393.3622],[1238990400,103393.3622],[1239076800,103393.3622],[1239163200,103393.3622],[1239249600,103393.3622],[1239336000,103393.3622],[1239422400,103393.3622],[1239508800,103393.3622],[1239595200,103393.3622],[1239681600,103393.3622],[1239768000,103393.3622],[1239854400,103393.3622],[1239940800,103393.3622],[1240027200,103393.3622],[1240113600,103393.3622],[1240200000,103393.3622],[1240286400,103393.3622],[1240372800,103393.3622],[1240459200,103393.3622],[1240545600,103393.3622],[1240632000,103393.3622],[1240718400,103393.3622],[1240804800,103393.3622],[1240891200,103393.3622],[1240977600,103393.3622],[1241064000,103393.3622],[1241150400,103393.3622],[1241236800,103393.3622],[1241323200,103393.3622],[1241409600,103393.3622],[1241496000,103393.3622],[1241582400,103393.3622],[1241668800,103393.3622],[1241755200,103393.3622],[1241841600,103393.3622],[1241928000,103393.3622],[1242014400,103393.3622],[1242100800,103393.3622],[1242187200,103393.3622],[1242273600,103393.3622],[1242360000,103393.3622],[1242446400,103393.3622],[1242532800,103393.3622],[1242619200,103393.3622],[1242705600,103393.3622],[1242792000,103393.3622],[1242878400,103393.3622],[1242964800,103393.3622],[1243051200,103393.3622],[1243137600,103393.3622],[1243224000,103393.3622],[1243310400,103393.3622],[1243396800,103393.3622],[1243483200,103393.3622],[1243569600,103393.3622],[1243656000,103393.3622],[1243742400,103393.3622],[1243828800,103393.3622],[1243915200,103393.3622],[1244001600,103393.3622],[1244088000,103393.3622],[1244174400,103393.3622],[1244260800,103393.3622],[1244347200,103393.3622],[1244433600,103393.3622],[1244520000,103393.3622],[1244606400,103393.3622],[1244692800,103393.3622],[1244779200,103393.3622],[1244865600,103393.3622],[1244952000,103393.3622],[1245038400,103393.3622],[1245124800,103393.3622],[1245211200,103393.3622],[1245297600,103393.3622],[1245384000,103393.3622],[1245470400,103393.3622],[1245556800,103393.3622],[1245643200,103393.3622],[1245729600,103393.3622],[1245816000,103393.3622],[1245902400,103393.3622],[1245988800,103393.3622],[1246075200,103393.3622],[1246161600,103393.3622],[1246248000,103393.3622],[1246334400,103393.3622],[1246420800,103393.3622],[1246507200,103393.3622],[1246593600,107028.2867],[1246680000,107028.2867],[1246766400,107028.2867],[1246852800,107028.2867],[1246939200,107028.2867],[1247025600,107028.2867],[1247112000,107028.2867],[1247198400,107028.2867],[1247284800,107028.2867],[1247371200,107028.2867],[1247457600,107028.2867],[1247544000,107028.2867],[1247630400,107028.2867],[1247716800,107028.2867],[1247803200,107028.2867],[1247889600,107028.2867],[1247976000,107028.2867],[1248062400,107028.2867],[1248148800,107028.2867],[1248235200,107028.2867],[1248321600,107028.2867],[1248408000,107028.2867],[1248494400,107028.2867],[1248580800,107028.2867],[1248667200,107028.2867],[1248753600,107028.2867],[1248840000,107028.2867],[1248926400,107028.2867],[1249012800,107028.2867],[1249099200,107028.2867],[1249185600,107028.2867],[1249272000,107028.2867],[1249358400,107028.2867],[1249444800,107028.2867],[1249531200,107028.2867],[1249617600,107028.2867],[1249704000,107028.2867],[1249790400,107028.2867],[1249876800,107028.2867],[1249963200,107028.2867],[1250049600,107028.2867],[1250136000,107028.2867],[1250222400,107028.2867],[1250308800,107028.2867],[1250395200,107028.2867],[1250481600,107028.2867],[1250568000,107028.2867],[1250654400,107028.2867],[1250740800,107028.2867],[1250827200,107028.2867],[1250913600,107028.2867],[1251000000,107028.2867],[1251086400,107028.2867],[1251172800,107028.2867],[1251259200,107028.2867],[1251345600,107028.2867],[1251432000,107028.2867],[1251518400,107028.2867],[1251604800,107028.2867],[1251691200,107028.2867],[1251777600,107028.2867],[1251864000,107028.2867],[1251950400,107028.2867],[1252036800,107028.2867],[1252123200,107028.2867],[1252209600,107028.2867],[1252296000,107028.2867],[1252382400,107028.2867],[1252468800,107028.2867],[1252555200,107028.2867],[1252641600,107028.2867],[1252728000,107028.2867],[1252814400,107028.2867],[1252900800,107028.2867],[1252987200,107028.2867],[1253073600,107028.2867],[1253160000,107028.2867],[1253246400,107028.2867],[1253332800,107028.2867],[1253419200,107028.2867],[1253505600,107028.2867],[1253592000,107028.2867],[1253678400,107028.2867],[1253764800,107028.2867],[1253851200,107028.2867],[1253937600,107028.2867],[1254024000,107028.2867],[1254110400,107028.2867],[1254196800,107028.2867],[1254283200,107028.2867],[1254369600,107028.2867],[1254456000,107028.2867],[1254542400,107028.2867],[1254628800,107028.2867],[1254715200,107028.2867],[1254801600,107028.2867],[1254888000,107028.2867],[1254974400,107028.2867],[1255060800,107028.2867],[1255147200,107028.2867],[1255233600,107028.2867],[1255320000,107028.2867],[1255406400,107028.2867],[1255492800,107028.2867],[1255579200,107028.2867],[1255665600,107028.2867],[1255752000,107028.2867],[1255838400,107028.2867],[1255924800,107028.2867],[1256011200,107028.2867],[1256097600,107028.2867],[1256184000,107028.2867],[1256270400,107028.2867],[1256356800,107028.2867],[1256443200,107028.2867],[1256529600,107028.2867],[1256616000,107028.2867],[1256702400,107028.2867],[1256788800,107028.2867],[1256875200,107028.2867],[1256961600,107028.2867],[1257048000,107028.2867],[1257138000,107028.2867],[1257224400,107028.2867],[1257310800,107028.2867],[1257397200,107028.2867],[1257483600,107028.2867],[1257570000,107028.2867],[1257656400,107028.2867],[1257742800,107028.2867],[1257829200,107028.2867],[1257915600,107028.2867],[1258002000,107028.2867],[1258088400,107028.2867],[1258174800,107028.2867],[1258261200,107028.2867],[1258347600,107028.2867],[1258434000,107028.2867],[1258520400,107028.2867],[1258606800,107028.2867],[1258693200,107028.2867],[1258779600,107028.2867],[1258866000,107028.2867],[1258952400,107028.2867],[1259038800,107028.2867],[1259125200,107028.2867],[1259211600,107028.2867],[1259298000,107028.2867],[1259384400,107028.2867],[1259470800,107028.2867],[1259557200,107028.2867],[1259643600,107028.2867],[1259730000,107028.2867],[1259816400,107028.2867],[1259902800,107028.2867],[1259989200,107028.2867],[1260075600,107028.2867],[1260162000,107028.2867],[1260248400,107028.2867],[1260334800,107028.2867],[1260421200,107028.2867],[1260507600,107028.2867],[1260594000,107028.2867],[1260680400,107028.2867],[1260766800,107028.2867],[1260853200,107028.2867],[1260939600,107028.2867],[1261026000,107028.2867],[1261112400,107028.2867],[1261198800,107028.2867],[1261285200,107028.2867],[1261371600,107028.2867],[1261458000,107028.2867],[1261544400,107028.2867],[1261630800,107028.2867],[1261717200,107028.2867],[1261803600,107028.2867],[1261890000,107028.2867],[1261976400,107028.2867],[1262062800,107028.2867],[1262149200,107028.2867],[1262235600,107028.2867],[1262322000,107028.2867],[1262408400,107028.2867],[1262494800,107028.2867],[1262581200,107028.2867],[1262667600,107028.2867],[1262754000,107028.2867],[1262840400,107028.2867],[1262926800,107028.2867],[1263013200,107028.2867],[1263099600,107028.2867],[1263186000,107028.2867],[1263272400,107028.2867],[1263358800,107028.2867],[1263445200,107028.2867],[1263531600,107028.2867],[1263618000,107028.2867],[1263704400,107028.2867],[1263790800,107028.2867],[1263877200,107028.2867],[1263963600,107028.2867],[1264050000,107028.2867],[1264136400,107028.2867],[1264222800,107028.2867],[1264309200,107028.2867],[1264395600,107028.2867],[1264482000,107028.2867],[1264568400,107028.2867],[1264654800,107028.2867],[1264741200,107028.2867],[1264827600,107028.2867],[1264914000,107028.2867],[1265000400,107028.2867],[1265086800,107028.2867],[1265173200,107028.2867],[1265259600,107028.2867],[1265346000,107028.2867],[1265432400,107028.2867],[1265518800,107028.2867],[1265605200,107028.2867],[1265691600,107028.2867],[1265778000,107028.2867],[1265864400,107028.2867],[1265950800,107028.2867],[1266037200,107028.2867],[1266123600,107028.2867],[1266210000,107028.2867],[1266296400,107028.2867],[1266382800,107028.2867],[1266469200,107028.2867],[1266555600,107028.2867],[1266642000,107028.2867],[1266728400,107028.2867],[1266814800,107028.2867],[1266901200,107028.2867],[1266987600,107028.2867],[1267074000,107028.2867],[1267160400,107028.2867],[1267246800,107028.2867],[1267333200,107028.2867],[1267419600,107028.2867],[1267506000,107028.2867],[1267592400,107028.2867],[1267678800,107028.2867],[1267765200,107028.2867],[1267851600,107028.2867],[1267938000,107028.2867],[1268024400,107028.2867],[1268110800,107028.2867],[1268197200,107028.2867],[1268283600,107028.2867],[1268370000,107028.2867],[1268456400,107028.2867],[1268542800,107028.2867],[1268625600,107028.2867],[1268712000,107028.2867],[1268798400,107028.2867],[1268884800,107028.2867],[1268971200,107028.2867],[1269057600,107028.2867],[1269144000,107028.2867],[1269230400,107028.2867],[1269316800,107028.2867],[1269403200,107028.2867],[1269489600,107028.2867],[1269576000,107028.2867],[1269662400,107028.2867],[1269748800,107028.2867],[1269835200,107028.2867],[1269921600,107028.2867],[1270008000,107028.2867],[1270094400,107028.2867],[1270180800,107028.2867],[1270267200,107028.2867],[1270353600,107028.2867],[1270440000,107028.2867],[1270526400,107028.2867],[1270612800,107028.2867],[1270699200,107028.2867],[1270785600,107028.2867],[1270872000,107028.2867],[1270958400,107028.2867],[1271044800,107028.2867],[1271131200,107028.2867],[1271217600,107028.2867],[1271304000,107028.2867],[1271390400,107028.2867],[1271476800,107028.2867],[1271563200,107028.2867],[1271649600,107028.2867],[1271736000,107028.2867],[1271822400,107028.2867],[1271908800,107028.2867],[1271995200,107028.2867],[1272081600,107028.2867],[1272168000,107028.2867],[1272254400,107028.2867],[1272340800,107028.2867],[1272427200,107028.2867],[1272513600,107028.2867],[1272600000,107028.2867],[1272686400,107028.2867],[1272772800,107028.2867],[1272859200,107028.2867],[1272945600,107028.2867],[1273032000,107028.2867],[1273118400,107028.2867],[1273204800,107028.2867],[1273291200,107028.2867],[1273377600,107028.2867],[1273464000,107028.2867],[1273550400,107028.2867],[1273636800,107028.2867],[1273723200,107028.2867],[1273809600,107028.2867],[1273896000,107028.2867],[1273982400,107028.2867],[1274068800,107028.2867],[1274155200,107028.2867],[1274241600,107028.2867],[1274328000,107028.2867],[1274414400,107028.2867],[1274500800,107028.2867],[1274587200,107028.2867],[1274673600,107028.2867],[1274760000,107028.2867],[1274846400,107028.2867],[1274932800,107028.2867],[1275019200,107028.2867],[1275105600,107028.2867],[1275192000,107028.2867],[1275278400,107028.2867],[1275364800,107028.2867],[1275451200,107028.2867],[1275537600,107028.2867],[1275624000,107028.2867],[1275710400,107028.2867],[1275796800,107028.2867],[1275883200,107028.2867],[1275969600,107028.2867],[1276056000,107028.2867],[1276142400,107028.2867],[1276228800,107028.2867],[1276315200,107028.2867],[1276401600,107028.2867],[1276488000,107028.2867],[1276574400,107028.2867],[1276660800,107028.2867],[1276747200,107028.2867],[1276833600,107028.2867],[1276920000,107028.2867],[1277006400,107028.2867],[1277092800,107028.2867],[1277179200,107028.2867],[1277265600,107028.2867],[1277352000,107028.2867],[1277438400,107028.2867],[1277524800,107028.2867],[1277611200,107028.2867],[1277697600,107028.2867],[1277784000,107028.2867],[1277870400,107028.2867],[1277956800,107028.2867],[1278043200,107028.2867],[1278129600,161347.42079999999],[1278216000,161347.42079999999],[1278302400,161347.42079999999],[1278388800,161347.42079999999],[1278475200,161347.42079999999],[1278561600,161347.42079999999],[1278648000,161347.42079999999],[1278734400,161347.42079999999],[1278820800,161347.42079999999],[1278907200,161347.42079999999],[1278993600,161347.42079999999],[1279080000,161347.42079999999],[1279166400,161347.42079999999],[1279252800,161347.42079999999],[1279339200,161347.42079999999],[1279425600,161347.42079999999],[1279512000,161347.42079999999],[1279598400,161347.42079999999],[1279684800,161347.42079999999],[1279771200,161347.42079999999],[1279857600,161347.42079999999],[1279944000,161347.42079999999],[1280030400,161347.42079999999],[1280116800,161347.42079999999],[1280203200,161347.42079999999],[1280289600,161347.42079999999],[1280376000,161347.42079999999],[1280462400,161347.42079999999],[1280548800,161347.42079999999],[1280635200,161347.42079999999],[1280721600,161347.42079999999],[1280808000,161347.42079999999],[1280894400,161347.42079999999],[1280980800,161347.42079999999],[1281067200,161347.42079999999],[1281153600,161347.42079999999],[1281240000,161347.42079999999],[1281326400,161347.42079999999],[1281412800,161347.42079999999],[1281499200,161347.42079999999],[1281585600,161347.42079999999],[1281672000,161347.42079999999],[1281758400,161347.42079999999],[1281844800,161347.42079999999],[1281931200,161347.42079999999],[1282017600,161347.42079999999],[1282104000,161347.42079999999],[1282190400,161347.42079999999],[1282276800,161347.42079999999],[1282363200,161347.42079999999],[1282449600,161347.42079999999],[1282536000,161347.42079999999],[1282622400,161347.42079999999],[1282708800,161347.42079999999],[1282795200,161347.42079999999],[1282881600,161347.42079999999],[1282968000,161347.42079999999],[1283054400,161347.42079999999],[1283140800,161347.42079999999],[1283227200,161347.42079999999],[1283313600,161347.42079999999],[1283400000,161347.42079999999],[1283486400,161347.42079999999],[1283572800,161347.42079999999],[1283659200,161347.42079999999],[1283745600,161347.42079999999],[1283832000,161347.42079999999],[1283918400,161347.42079999999],[1284004800,161347.42079999999],[1284091200,161347.42079999999],[1284177600,161347.42079999999],[1284264000,161347.42079999999],[1284350400,161347.42079999999],[1284436800,161347.42079999999],[1284523200,161347.42079999999],[1284609600,161347.42079999999],[1284696000,161347.42079999999],[1284782400,161347.42079999999],[1284868800,161347.42079999999],[1284955200,161347.42079999999],[1285041600,161347.42079999999],[1285128000,161347.42079999999],[1285214400,161347.42079999999],[1285300800,161347.42079999999],[1285387200,161347.42079999999],[1285473600,161347.42079999999],[1285560000,161347.42079999999],[1285646400,161347.42079999999],[1285732800,161347.42079999999],[1285819200,161347.42079999999],[1285905600,161347.42079999999],[1285992000,161347.42079999999],[1286078400,161347.42079999999],[1286164800,161347.42079999999],[1286251200,161347.42079999999],[1286337600,161347.42079999999],[1286424000,161347.42079999999],[1286510400,161347.42079999999],[1286596800,161347.42079999999],[1286683200,161347.42079999999],[1286769600,161347.42079999999],[1286856000,161347.42079999999],[1286942400,161347.42079999999],[1287028800,161347.42079999999],[1287115200,161347.42079999999],[1287201600,161347.42079999999],[1287288000,161347.42079999999],[1287374400,161347.42079999999],[1287460800,161347.42079999999],[1287547200,161347.42079999999],[1287633600,161347.42079999999],[1287720000,161347.42079999999],[1287806400,161347.42079999999],[1287892800,161347.42079999999],[1287979200,161347.42079999999],[1288065600,161347.42079999999],[1288152000,161347.42079999999],[1288238400,161347.42079999999],[1288324800,161347.42079999999],[1288411200,161347.42079999999],[1288497600,161347.42079999999],[1288584000,161347.42079999999],[1288670400,161347.42079999999],[1288756800,161347.42079999999],[1288843200,161347.42079999999],[1288929600,161347.42079999999],[1289016000,161347.42079999999],[1289102400,161347.42079999999],[1289192400,161347.42079999999],[1289278800,161347.42079999999],[1289365200,161347.42079999999],[1289451600,161347.42079999999],[1289538000,161347.42079999999],[1289624400,161347.42079999999],[1289710800,161347.42079999999],[1289797200,161347.42079999999],[1289883600,161347.42079999999],[1289970000,161347.42079999999],[1290056400,161347.42079999999],[1290142800,161347.42079999999],[1290229200,161347.42079999999],[1290315600,161347.42079999999],[1290402000,161347.42079999999],[1290488400,161347.42079999999],[1290574800,161347.42079999999],[1290661200,161347.42079999999],[1290747600,161347.42079999999],[1290834000,161347.42079999999],[1290920400,161347.42079999999],[1291006800,161347.42079999999],[1291093200,161347.42079999999],[1291179600,161347.42079999999],[1291266000,161347.42079999999],[1291352400,161347.42079999999],[1291438800,161347.42079999999],[1291525200,161347.42079999999],[1291611600,161347.42079999999],[1291698000,161347.42079999999],[1291784400,161347.42079999999],[1291870800,161347.42079999999],[1291957200,161347.42079999999],[1292043600,161347.42079999999],[1292130000,161347.42079999999],[1292216400,161347.42079999999],[1292302800,161347.42079999999],[1292389200,161347.42079999999],[1292475600,161347.42079999999],[1292562000,161347.42079999999],[1292648400,161347.42079999999],[1292734800,161347.42079999999],[1292821200,161347.42079999999],[1292907600,161347.42079999999],[1292994000,161347.42079999999],[1293080400,161347.42079999999],[1293166800,161347.42079999999],[1293253200,161347.42079999999],[1293339600,161347.42079999999],[1293426000,161347.42079999999],[1293512400,161347.42079999999],[1293598800,161347.42079999999],[1293685200,161347.42079999999],[1293771600,161347.42079999999],[1293858000,161347.42079999999],[1293944400,161347.42079999999],[1294030800,161347.42079999999],[1294117200,161347.42079999999],[1294203600,161347.42079999999],[1294290000,161347.42079999999],[1294376400,161347.42079999999],[1294462800,161347.42079999999],[1294549200,161347.42079999999],[1294635600,161347.42079999999],[1294722000,161347.42079999999],[1294808400,161347.42079999999],[1294894800,161347.42079999999],[1294981200,161347.42079999999],[1295067600,161347.42079999999],[1295154000,161347.42079999999],[1295240400,161347.42079999999],[1295326800,161347.42079999999],[1295413200,161347.42079999999],[1295499600,161347.42079999999],[1295586000,161347.42079999999],[1295672400,161347.42079999999],[1295758800,161347.42079999999],[1295845200,161347.42079999999],[1295931600,161347.42079999999],[1296018000,161347.42079999999],[1296104400,161347.42079999999],[1296190800,161347.42079999999],[1296277200,161347.42079999999],[1296363600,161347.42079999999],[1296450000,161347.42079999999],[1296536400,161347.42079999999],[1296622800,161347.42079999999],[1296709200,161347.42079999999],[1296795600,161347.42079999999],[1296882000,161347.42079999999],[1296968400,161347.42079999999],[1297054800,161347.42079999999],[1297141200,161347.42079999999],[1297227600,161347.42079999999],[1297314000,161347.42079999999],[1297400400,161347.42079999999],[1297486800,161347.42079999999],[1297573200,161347.42079999999],[1297659600,161347.42079999999],[1297746000,161347.42079999999],[1297832400,161347.42079999999],[1297918800,161347.42079999999],[1298005200,161347.42079999999],[1298091600,161347.42079999999],[1298178000,161347.42079999999],[1298264400,161347.42079999999],[1298350800,161347.42079999999],[1298437200,161347.42079999999],[1298523600,161347.42079999999],[1298610000,161347.42079999999],[1298696400,161347.42079999999],[1298782800,161347.42079999999],[1298869200,161347.42079999999],[1298955600,161347.42079999999],[1299042000,161347.42079999999],[1299128400,161347.42079999999],[1299214800,161347.42079999999],[1299301200,161347.42079999999],[1299387600,161347.42079999999],[1299474000,161347.42079999999],[1299560400,161347.42079999999],[1299646800,161347.42079999999],[1299733200,161347.42079999999],[1299819600,161347.42079999999],[1299906000,161347.42079999999],[1299992400,161347.42079999999],[1300075200,161347.42079999999],[1300161600,161347.42079999999],[1300248000,161347.42079999999],[1300334400,161347.42079999999],[1300420800,161347.42079999999],[1300507200,161347.42079999999],[1300593600,161347.42079999999],[1300680000,161347.42079999999],[1300766400,161347.42079999999],[1300852800,161347.42079999999],[1300939200,161347.42079999999],[1301025600,161347.42079999999],[1301112000,161347.42079999999],[1301198400,161347.42079999999],[1301284800,161347.42079999999],[1301371200,161347.42079999999],[1301457600,161347.42079999999],[1301544000,161347.42079999999],[1301630400,161347.42079999999],[1301716800,161347.42079999999],[1301803200,161347.42079999999],[1301889600,161347.42079999999],[1301976000,161347.42079999999],[1302062400,161347.42079999999],[1302148800,161347.42079999999],[1302235200,161347.42079999999],[1302321600,161347.42079999999],[1302408000,161347.42079999999],[1302494400,161347.42079999999],[1302580800,161347.42079999999],[1302667200,161347.42079999999],[1302753600,161347.42079999999],[1302840000,161347.42079999999],[1302926400,161347.42079999999],[1303012800,161347.42079999999],[1303099200,161347.42079999999],[1303185600,161347.42079999999],[1303272000,161347.42079999999],[1303358400,161347.42079999999],[1303444800,161347.42079999999],[1303531200,161347.42079999999],[1303617600,161347.42079999999],[1303704000,161347.42079999999],[1303790400,161347.42079999999],[1303876800,161347.42079999999],[1303963200,161347.42079999999],[1304049600,161347.42079999999],[1304136000,161347.42079999999],[1304222400,161347.42079999999],[1304308800,161347.42079999999],[1304395200,161347.42079999999],[1304481600,161347.42079999999],[1304568000,161347.42079999999],[1304654400,161347.42079999999],[1304740800,161347.42079999999],[1304827200,161347.42079999999],[1304913600,161347.42079999999],[1305000000,161347.42079999999],[1305086400,161347.42079999999],[1305172800,161347.42079999999],[1305259200,161347.42079999999],[1305345600,161347.42079999999],[1305432000,161347.42079999999],[1305518400,161347.42079999999],[1305604800,161347.42079999999],[1305691200,161347.42079999999],[1305777600,161347.42079999999],[1305864000,161347.42079999999],[1305950400,161347.42079999999],[1306036800,161347.42079999999],[1306123200,161347.42079999999],[1306209600,161347.42079999999],[1306296000,161347.42079999999],[1306382400,161347.42079999999],[1306468800,161347.42079999999],[1306555200,161347.42079999999],[1306641600,161347.42079999999],[1306728000,161347.42079999999],[1306814400,161347.42079999999],[1306900800,161347.42079999999],[1306987200,161347.42079999999],[1307073600,161347.42079999999],[1307160000,161347.42079999999],[1307246400,161347.42079999999],[1307332800,161347.42079999999],[1307419200,161347.42079999999],[1307505600,161347.42079999999],[1307592000,161347.42079999999],[1307678400,161347.42079999999],[1307764800,161347.42079999999],[1307851200,161347.42079999999],[1307937600,161347.42079999999],[1308024000,161347.42079999999],[1308110400,161347.42079999999],[1308196800,161347.42079999999],[1308283200,161347.42079999999],[1308369600,161347.42079999999],[1308456000,161347.42079999999],[1308542400,161347.42079999999],[1308628800,161347.42079999999],[1308715200,161347.42079999999],[1308801600,161347.42079999999],[1308888000,161347.42079999999],[1308974400,161347.42079999999],[1309060800,161347.42079999999],[1309147200,161347.42079999999],[1309233600,161347.42079999999],[1309320000,161347.42079999999],[1309406400,161347.42079999999],[1309492800,161347.42079999999],[1309579200,161347.42079999999],[1309665600,161347.42079999999],[1309752000,161347.42079999999],[1309838400,161347.42079999999],[1309924800,173057.9362],[1310011200,173057.9362],[1310097600,173057.9362],[1310184000,173057.9362],[1310270400,173057.9362],[1310356800,173057.9362],[1310443200,173057.9362],[1310529600,173057.9362],[1310616000,173057.9362],[1310702400,173057.9362],[1310788800,173057.9362],[1310875200,173057.9362],[1310961600,173057.9362],[1311048000,173057.9362],[1311134400,173057.9362],[1311220800,173057.9362],[1311307200,173057.9362],[1311393600,173057.9362],[1311480000,173057.9362],[1311566400,173057.9362],[1311652800,173057.9362],[1311739200,173057.9362],[1311825600,173057.9362],[1311912000,173057.9362],[1311998400,173057.9362],[1312084800,173057.9362],[1312171200,173057.9362],[1312257600,173057.9362],[1312344000,173057.9362],[1312430400,173057.9362],[1312516800,173057.9362],[1312603200,173057.9362],[1312689600,173057.9362],[1312776000,173057.9362],[1312862400,173057.9362],[1312948800,173057.9362],[1313035200,173057.9362],[1313121600,173057.9362],[1313208000,173057.9362],[1313294400,173057.9362],[1313380800,173057.9362],[1313467200,173057.9362],[1313553600,173057.9362],[1313640000,173057.9362],[1313726400,173057.9362],[1313812800,173057.9362],[1313899200,173057.9362],[1313985600,173057.9362],[1314072000,173057.9362],[1314158400,173057.9362],[1314244800,173057.9362],[1314331200,173057.9362],[1314417600,173057.9362],[1314504000,173057.9362],[1314590400,173057.9362],[1314676800,173057.9362],[1314763200,173057.9362],[1314849600,173057.9362],[1314936000,173057.9362],[1315022400,173057.9362],[1315108800,173057.9362],[1315195200,173057.9362],[1315281600,173057.9362],[1315368000,173057.9362],[1315454400,173057.9362],[1315540800,173057.9362],[1315627200,173057.9362],[1315713600,173057.9362],[1315800000,173057.9362],[1315886400,173057.9362],[1315972800,173057.9362],[1316059200,173057.9362],[1316145600,173057.9362],[1316232000,173057.9362],[1316318400,173057.9362],[1316404800,173057.9362],[1316491200,173057.9362],[1316577600,173057.9362],[1316664000,173057.9362],[1316750400,173057.9362],[1316836800,173057.9362],[1316923200,173057.9362],[1317009600,173057.9362],[1317096000,173057.9362],[1317182400,173057.9362],[1317268800,173057.9362],[1317355200,173057.9362],[1317441600,173057.9362],[1317528000,173057.9362],[1317614400,173057.9362],[1317700800,173057.9362],[1317787200,173057.9362],[1317873600,173057.9362],[1317960000,173057.9362],[1318046400,173057.9362],[1318132800,173057.9362],[1318219200,173057.9362],[1318305600,173057.9362],[1318392000,173057.9362],[1318478400,173057.9362],[1318564800,173057.9362],[1318651200,173057.9362],[1318737600,173057.9362],[1318824000,173057.9362],[1318910400,173057.9362],[1318996800,173057.9362],[1319083200,173057.9362],[1319169600,173057.9362],[1319256000,173057.9362],[1319342400,173057.9362],[1319428800,173057.9362],[1319515200,173057.9362],[1319601600,173057.9362],[1319688000,173057.9362],[1319774400,173057.9362],[1319860800,173057.9362],[1319947200,173057.9362],[1320033600,173057.9362],[1320120000,173057.9362],[1320206400,173057.9362],[1320292800,173057.9362],[1320379200,173057.9362],[1320465600,173057.9362],[1320552000,173057.9362],[1320642000,173057.9362],[1320728400,173057.9362],[1320814800,173057.9362],[1320901200,173057.9362],[1320987600,173057.9362],[1321074000,173057.9362],[1321160400,173057.9362],[1321246800,173057.9362],[1321333200,173057.9362],[1321419600,173057.9362],[1321506000,173057.9362],[1321592400,173057.9362],[1321678800,173057.9362],[1321765200,173057.9362],[1321851600,173057.9362],[1321938000,173057.9362],[1322024400,173057.9362],[1322110800,173057.9362],[1322197200,173057.9362],[1322283600,173057.9362],[1322370000,173057.9362],[1322456400,173057.9362],[1322542800,173057.9362],[1322629200,173057.9362],[1322715600,173057.9362],[1322802000,173057.9362],[1322888400,173057.9362],[1322974800,173057.9362],[1323061200,173057.9362],[1323147600,173057.9362],[1323234000,173057.9362],[1323320400,173057.9362],[1323406800,173057.9362],[1323493200,173057.9362],[1323579600,173057.9362],[1323666000,173057.9362],[1323752400,173057.9362],[1323838800,173057.9362],[1323925200,173057.9362],[1324011600,173057.9362],[1324098000,173057.9362],[1324184400,173057.9362],[1324270800,173057.9362],[1324357200,173057.9362],[1324443600,173057.9362],[1324530000,173057.9362],[1324616400,173057.9362],[1324702800,173057.9362],[1324789200,173057.9362],[1324875600,173057.9362],[1324962000,173057.9362],[1325048400,173057.9362],[1325134800,173057.9362],[1325221200,173057.9362],[1325307600,173057.9362],[1325394000,173057.9362],[1325480400,173057.9362],[1325566800,173057.9362],[1325653200,173057.9362],[1325739600,173057.9362],[1325826000,173057.9362],[1325912400,173057.9362],[1325998800,173057.9362],[1326085200,173057.9362],[1326171600,173057.9362],[1326258000,173057.9362],[1326344400,173057.9362],[1326430800,173057.9362],[1326517200,173057.9362],[1326603600,173057.9362],[1326690000,173057.9362],[1326776400,173057.9362],[1326862800,173057.9362],[1326949200,173057.9362],[1327035600,173057.9362],[1327122000,173057.9362],[1327208400,173057.9362],[1327294800,173057.9362],[1327381200,173057.9362],[1327467600,173057.9362],[1327554000,173057.9362],[1327640400,173057.9362],[1327726800,173057.9362],[1327813200,173057.9362],[1327899600,173057.9362],[1327986000,173057.9362],[1328072400,173057.9362],[1328158800,173057.9362],[1328245200,173057.9362],[1328331600,173057.9362],[1328418000,173057.9362],[1328504400,173057.9362],[1328590800,173057.9362],[1328677200,173057.9362],[1328763600,173057.9362],[1328850000,173057.9362],[1328936400,173057.9362],[1329022800,173057.9362],[1329109200,173057.9362],[1329195600,173057.9362],[1329282000,173057.9362],[1329368400,173057.9362],[1329454800,173057.9362],[1329541200,173057.9362],[1329627600,173057.9362],[1329714000,173057.9362],[1329800400,173057.9362],[1329886800,173057.9362],[1329973200,173057.9362],[1330059600,173057.9362],[1330146000,173057.9362],[1330232400,173057.9362],[1330318800,173057.9362],[1330405200,173057.9362],[1330491600,173057.9362],[1330578000,173057.9362],[1330664400,173057.9362],[1330750800,173057.9362],[1330837200,173057.9362],[1330923600,173057.9362],[1331010000,173057.9362],[1331096400,173057.9362],[1331182800,173057.9362],[1331269200,173057.9362],[1331355600,173057.9362],[1331442000,173057.9362],[1331524800,173057.9362],[1331611200,173057.9362],[1331697600,173057.9362],[1331784000,173057.9362],[1331870400,173057.9362],[1331956800,173057.9362],[1332043200,173057.9362],[1332129600,173057.9362],[1332216000,173057.9362],[1332302400,173057.9362],[1332388800,173057.9362],[1332475200,173057.9362],[1332561600,173057.9362],[1332648000,173057.9362],[1332734400,173057.9362],[1332820800,173057.9362],[1332907200,173057.9362],[1332993600,173057.9362],[1333080000,173057.9362],[1333166400,173057.9362],[1333252800,173057.9362],[1333339200,173057.9362],[1333425600,173057.9362],[1333512000,173057.9362],[1333598400,173057.9362],[1333684800,173057.9362],[1333771200,173057.9362],[1333857600,173057.9362],[1333944000,173057.9362],[1334030400,173057.9362],[1334116800,173057.9362],[1334203200,173057.9362],[1334289600,173057.9362],[1334376000,173057.9362],[1334462400,173057.9362],[1334548800,173057.9362],[1334635200,173057.9362],[1334721600,173057.9362],[1334808000,173057.9362],[1334894400,173057.9362],[1334980800,173057.9362],[1335067200,173057.9362],[1335153600,173057.9362],[1335240000,173057.9362],[1335326400,173057.9362],[1335412800,173057.9362],[1335499200,173057.9362],[1335585600,173057.9362],[1335672000,173057.9362],[1335758400,173057.9362],[1335844800,173057.9362],[1335931200,173057.9362],[1336017600,173057.9362],[1336104000,173057.9362],[1336190400,173057.9362],[1336276800,173057.9362],[1336363200,173057.9362],[1336449600,173057.9362],[1336536000,173057.9362],[1336622400,173057.9362],[1336708800,173057.9362],[1336795200,173057.9362],[1336881600,173057.9362],[1336968000,173057.9362],[1337054400,173057.9362],[1337140800,173057.9362],[1337227200,173057.9362],[1337313600,173057.9362],[1337400000,173057.9362],[1337486400,173057.9362],[1337572800,173057.9362],[1337659200,173057.9362],[1337745600,173057.9362],[1337832000,173057.9362],[1337918400,173057.9362],[1338004800,173057.9362],[1338091200,173057.9362],[1338177600,173057.9362],[1338264000,173057.9362],[1338350400,173057.9362],[1338436800,173057.9362],[1338523200,173057.9362],[1338609600,173057.9362],[1338696000,173057.9362],[1338782400,173057.9362],[1338868800,173057.9362],[1338955200,173057.9362],[1339041600,173057.9362],[1339128000,173057.9362],[1339214400,173057.9362],[1339300800,173057.9362],[1339387200,173057.9362],[1339473600,173057.9362],[1339560000,173057.9362],[1339646400,173057.9362],[1339732800,173057.9362],[1339819200,173057.9362],[1339905600,173057.9362],[1339992000,173057.9362],[1340078400,173057.9362],[1340164800,173057.9362],[1340251200,173057.9362],[1340337600,173057.9362],[1340424000,173057.9362],[1340510400,173057.9362],[1340596800,173057.9362],[1340683200,173057.9362],[1340769600,173057.9362],[1340856000,173057.9362],[1340942400,173057.9362],[1341028800,173057.9362],[1341115200,173057.9362],[1341201600,173057.9362],[1341288000,173057.9362],[1341374400,192469.22630000001],[1341460800,192469.22630000001],[1341547200,192469.22630000001],[1341633600,192469.22630000001],[1341720000,192469.22630000001],[1341806400,192469.22630000001],[1341892800,192469.22630000001],[1341979200,192469.22630000001],[1342065600,192469.22630000001],[1342152000,192469.22630000001],[1342238400,192469.22630000001],[1342324800,192469.22630000001],[1342411200,192469.22630000001],[1342497600,192469.22630000001],[1342584000,192469.22630000001],[1342670400,192469.22630000001],[1342756800,192469.22630000001],[1342843200,192469.22630000001],[1342929600,192469.22630000001],[1343016000,192469.22630000001],[1343102400,192469.22630000001],[1343188800,192469.22630000001],[1343275200,192469.22630000001],[1343361600,192469.22630000001],[1343448000,192469.22630000001],[1343534400,192469.22630000001],[1343620800,192469.22630000001],[1343707200,192469.22630000001],[1343793600,192469.22630000001],[1343880000,192469.22630000001],[1343966400,192469.22630000001],[1344052800,192469.22630000001],[1344139200,192469.22630000001],[1344225600,192469.22630000001],[1344312000,192469.22630000001],[1344398400,192469.22630000001],[1344484800,192469.22630000001],[1344571200,192469.22630000001],[1344657600,192469.22630000001],[1344744000,192469.22630000001],[1344830400,192469.22630000001],[1344916800,192469.22630000001],[1345003200,192469.22630000001],[1345089600,192469.22630000001],[1345176000,192469.22630000001],[1345262400,192469.22630000001],[1345348800,192469.22630000001],[1345435200,192469.22630000001],[1345521600,192469.22630000001],[1345608000,192469.22630000001],[1345694400,192469.22630000001],[1345780800,192469.22630000001],[1345867200,192469.22630000001],[1345953600,192469.22630000001],[1346040000,192469.22630000001],[1346126400,192469.22630000001],[1346212800,192469.22630000001],[1346299200,192469.22630000001],[1346385600,192469.22630000001],[1346472000,192469.22630000001],[1346558400,192469.22630000001],[1346644800,192469.22630000001],[1346731200,192469.22630000001],[1346817600,192469.22630000001],[1346904000,192469.22630000001],[1346990400,192469.22630000001],[1347076800,192469.22630000001],[1347163200,192469.22630000001],[1347249600,192469.22630000001],[1347336000,192469.22630000001],[1347422400,192469.22630000001],[1347508800,192469.22630000001],[1347595200,192469.22630000001],[1347681600,192469.22630000001],[1347768000,192469.22630000001],[1347854400,192469.22630000001],[1347940800,192469.22630000001],[1348027200,192469.22630000001],[1348113600,192469.22630000001],[1348200000,192469.22630000001],[1348286400,192469.22630000001],[1348372800,192469.22630000001],[1348459200,192469.22630000001],[1348545600,192469.22630000001],[1348632000,192469.22630000001],[1348718400,192469.22630000001],[1348804800,192469.22630000001],[1348891200,192469.22630000001],[1348977600,192469.22630000001],[1349064000,192469.22630000001],[1349150400,192469.22630000001],[1349236800,192469.22630000001],[1349323200,192469.22630000001],[1349409600,192469.22630000001],[1349496000,192469.22630000001],[1349582400,192469.22630000001],[1349668800,192469.22630000001],[1349755200,192469.22630000001],[1349841600,192469.22630000001],[1349928000,192469.22630000001],[1350014400,192469.22630000001],[1350100800,192469.22630000001],[1350187200,192469.22630000001],[1350273600,192469.22630000001],[1350360000,192469.22630000001],[1350446400,192469.22630000001],[1350532800,192469.22630000001],[1350619200,192469.22630000001],[1350705600,192469.22630000001],[1350792000,192469.22630000001],[1350878400,192469.22630000001],[1350964800,192469.22630000001],[1351051200,192469.22630000001],[1351137600,192469.22630000001],[1351224000,192469.22630000001],[1351310400,192469.22630000001],[1351396800,192469.22630000001],[1351483200,192469.22630000001],[1351569600,192469.22630000001],[1351656000,192469.22630000001],[1351742400,192469.22630000001],[1351828800,192469.22630000001],[1351915200,192469.22630000001],[1352001600,192469.22630000001],[1352091600,192469.22630000001],[1352178000,192469.22630000001],[1352264400,192469.22630000001],[1352350800,192469.22630000001],[1352437200,192469.22630000001],[1352523600,192469.22630000001],[1352610000,192469.22630000001],[1352696400,192469.22630000001],[1352782800,192469.22630000001],[1352869200,192469.22630000001],[1352955600,192469.22630000001],[1353042000,192469.22630000001],[1353128400,192469.22630000001],[1353214800,192469.22630000001],[1353301200,192469.22630000001],[1353387600,192469.22630000001],[1353474000,192469.22630000001],[1353560400,192469.22630000001],[1353646800,192469.22630000001],[1353733200,192469.22630000001],[1353819600,192469.22630000001],[1353906000,192469.22630000001],[1353992400,192469.22630000001],[1354078800,192469.22630000001],[1354165200,192469.22630000001],[1354251600,192469.22630000001],[1354338000,192469.22630000001],[1354424400,192469.22630000001],[1354510800,192469.22630000001],[1354597200,192469.22630000001],[1354683600,192469.22630000001],[1354770000,192469.22630000001],[1354856400,192469.22630000001],[1354942800,192469.22630000001],[1355029200,192469.22630000001],[1355115600,192469.22630000001],[1355202000,192469.22630000001],[1355288400,192469.22630000001],[1355374800,192469.22630000001],[1355461200,192469.22630000001],[1355547600,192469.22630000001],[1355634000,192469.22630000001],[1355720400,192469.22630000001],[1355806800,192469.22630000001],[1355893200,192469.22630000001],[1355979600,192469.22630000001],[1356066000,192469.22630000001],[1356152400,192469.22630000001],[1356238800,192469.22630000001],[1356325200,192469.22630000001],[1356411600,192469.22630000001],[1356498000,192469.22630000001],[1356584400,192469.22630000001],[1356670800,192469.22630000001],[1356757200,192469.22630000001],[1356843600,192469.22630000001],[1356930000,192469.22630000001],[1357016400,192469.22630000001],[1357102800,192469.22630000001],[1357189200,192469.22630000001],[1357275600,192469.22630000001],[1357362000,192469.22630000001],[1357448400,192469.22630000001],[1357534800,192469.22630000001],[1357621200,192469.22630000001],[1357707600,192469.22630000001],[1357794000,192469.22630000001],[1357880400,192469.22630000001],[1357966800,192469.22630000001],[1358053200,192469.22630000001],[1358139600,192469.22630000001],[1358226000,192469.22630000001],[1358312400,192469.22630000001],[1358398800,192469.22630000001],[1358485200,192469.22630000001],[1358571600,192469.22630000001],[1358658000,192469.22630000001],[1358744400,192469.22630000001],[1358830800,192469.22630000001],[1358917200,192469.22630000001],[1359003600,192469.22630000001],[1359090000,192469.22630000001],[1359176400,192469.22630000001],[1359262800,192469.22630000001],[1359349200,192469.22630000001],[1359435600,192469.22630000001],[1359522000,192469.22630000001],[1359608400,192469.22630000001],[1359694800,192469.22630000001],[1359781200,192469.22630000001],[1359867600,192469.22630000001],[1359954000,192469.22630000001],[1360040400,192469.22630000001],[1360126800,192469.22630000001],[1360213200,192469.22630000001],[1360299600,192469.22630000001],[1360386000,192469.22630000001],[1360472400,192469.22630000001],[1360558800,192469.22630000001],[1360645200,192469.22630000001],[1360731600,192469.22630000001],[1360818000,192469.22630000001],[1360904400,192469.22630000001],[1360990800,192469.22630000001],[1361077200,192469.22630000001],[1361163600,192469.22630000001],[1361250000,192469.22630000001],[1361336400,192469.22630000001],[1361422800,192469.22630000001],[1361509200,192469.22630000001],[1361595600,192469.22630000001],[1361682000,192469.22630000001],[1361768400,192469.22630000001],[1361854800,192469.22630000001],[1361941200,192469.22630000001],[1362027600,192469.22630000001],[1362114000,192469.22630000001],[1362200400,192469.22630000001],[1362286800,192469.22630000001],[1362373200,192469.22630000001],[1362459600,192469.22630000001],[1362546000,192469.22630000001],[1362632400,192469.22630000001],[1362718800,192469.22630000001],[1362805200,192469.22630000001],[1362891600,192469.22630000001],[1362974400,192469.22630000001],[1363060800,192469.22630000001],[1363147200,192469.22630000001],[1363233600,192469.22630000001],[1363320000,192469.22630000001],[1363406400,192469.22630000001],[1363492800,192469.22630000001],[1363579200,192469.22630000001],[1363665600,192469.22630000001],[1363752000,192469.22630000001],[1363838400,192469.22630000001],[1363924800,192469.22630000001],[1364011200,192469.22630000001],[1364097600,192469.22630000001],[1364184000,192469.22630000001],[1364270400,192469.22630000001],[1364356800,192469.22630000001],[1364443200,192469.22630000001],[1364529600,192469.22630000001],[1364616000,192469.22630000001],[1364702400,192469.22630000001],[1364788800,192469.22630000001],[1364875200,192469.22630000001],[1364961600,192469.22630000001],[1365048000,192469.22630000001],[1365134400,192469.22630000001],[1365220800,192469.22630000001],[1365307200,192469.22630000001],[1365393600,192469.22630000001],[1365480000,192469.22630000001],[1365566400,192469.22630000001],[1365652800,192469.22630000001],[1365739200,192469.22630000001],[1365825600,192469.22630000001],[1365912000,192469.22630000001],[1365998400,192469.22630000001],[1366084800,192469.22630000001],[1366171200,192469.22630000001],[1366257600,192469.22630000001],[1366344000,192469.22630000001],[1366430400,192469.22630000001],[1366516800,192469.22630000001],[1366603200,192469.22630000001],[1366689600,192469.22630000001],[1366776000,192469.22630000001],[1366862400,192469.22630000001],[1366948800,192469.22630000001],[1367035200,192469.22630000001],[1367121600,192469.22630000001],[1367208000,192469.22630000001],[1367294400,192469.22630000001],[1367380800,192469.22630000001],[1367467200,192469.22630000001],[1367553600,192469.22630000001],[1367640000,192469.22630000001],[1367726400,192469.22630000001],[1367812800,192469.22630000001],[1367899200,192469.22630000001],[1367985600,192469.22630000001],[1368072000,192469.22630000001],[1368158400,192469.22630000001],[1368244800,192469.22630000001],[1368331200,192469.22630000001],[1368417600,192469.22630000001],[1368504000,192469.22630000001],[1368590400,192469.22630000001],[1368676800,192469.22630000001],[1368763200,192469.22630000001],[1368849600,192469.22630000001],[1368936000,192469.22630000001],[1369022400,192469.22630000001],[1369108800,192469.22630000001],[1369195200,192469.22630000001],[1369281600,192469.22630000001],[1369368000,192469.22630000001],[1369454400,192469.22630000001],[1369540800,192469.22630000001],[1369627200,192469.22630000001],[1369713600,192469.22630000001],[1369800000,192469.22630000001],[1369886400,192469.22630000001],[1369972800,192469.22630000001],[1370059200,192469.22630000001],[1370145600,192469.22630000001],[1370232000,192469.22630000001],[1370318400,192469.22630000001],[1370404800,192469.22630000001],[1370491200,192469.22630000001],[1370577600,192469.22630000001],[1370664000,192469.22630000001],[1370750400,192469.22630000001],[1370836800,192469.22630000001],[1370923200,192469.22630000001],[1371009600,192469.22630000001],[1371096000,192469.22630000001],[1371182400,192469.22630000001],[1371268800,192469.22630000001],[1371355200,192469.22630000001],[1371441600,192469.22630000001],[1371528000,192469.22630000001],[1371614400,192469.22630000001],[1371700800,192469.22630000001],[1371787200,192469.22630000001],[1371873600,192469.22630000001],[1371960000,192469.22630000001],[1372046400,192469.22630000001],[1372132800,192469.22630000001],[1372219200,192469.22630000001],[1372305600,192469.22630000001],[1372392000,192469.22630000001],[1372478400,192469.22630000001],[1372564800,192469.22630000001],[1372651200,192469.22630000001],[1372737600,192469.22630000001],[1372824000,213008.69029999999],[1372910400,213008.69029999999],[1372996800,213008.69029999999],[1373083200,213008.69029999999],[1373169600,213008.69029999999],[1373256000,213008.69029999999],[1373342400,213008.69029999999],[1373428800,213008.69029999999],[1373515200,213008.69029999999],[1373601600,213008.69029999999],[1373688000,213008.69029999999],[1373774400,213008.69029999999],[1373860800,213008.69029999999],[1373947200,213008.69029999999],[1374033600,213008.69029999999],[1374120000,213008.69029999999],[1374206400,213008.69029999999],[1374292800,213008.69029999999],[1374379200,213008.69029999999],[1374465600,213008.69029999999],[1374552000,213008.69029999999],[1374638400,213008.69029999999],[1374724800,213008.69029999999],[1374811200,213008.69029999999],[1374897600,213008.69029999999],[1374984000,213008.69029999999],[1375070400,213008.69029999999],[1375156800,213008.69029999999],[1375243200,213008.69029999999],[1375329600,213008.69029999999],[1375416000,213008.69029999999],[1375502400,213008.69029999999],[1375588800,213008.69029999999],[1375675200,213008.69029999999],[1375761600,213008.69029999999],[1375848000,213008.69029999999],[1375934400,213008.69029999999],[1376020800,213008.69029999999],[1376107200,213008.69029999999],[1376193600,213008.69029999999],[1376280000,213008.69029999999],[1376366400,213008.69029999999],[1376452800,213008.69029999999],[1376539200,213008.69029999999],[1376625600,213008.69029999999],[1376712000,213008.69029999999],[1376798400,213008.69029999999],[1376884800,213008.69029999999],[1376971200,213008.69029999999],[1377057600,213008.69029999999],[1377144000,213008.69029999999],[1377230400,213008.69029999999],[1377316800,213008.69029999999],[1377403200,213008.69029999999],[1377489600,213008.69029999999],[1377576000,213008.69029999999],[1377662400,213008.69029999999],[1377748800,213008.69029999999],[1377835200,213008.69029999999],[1377921600,213008.69029999999],[1378008000,213008.69029999999],[1378094400,213008.69029999999],[1378180800,213008.69029999999],[1378267200,213008.69029999999],[1378353600,213008.69029999999],[1378440000,213008.69029999999],[1378526400,213008.69029999999],[1378612800,213008.69029999999],[1378699200,213008.69029999999],[1378785600,213008.69029999999],[1378872000,213008.69029999999],[1378958400,213008.69029999999],[1379044800,213008.69029999999],[1379131200,213008.69029999999],[1379217600,213008.69029999999],[1379304000,213008.69029999999],[1379390400,213008.69029999999],[1379476800,213008.69029999999],[1379563200,213008.69029999999],[1379649600,213008.69029999999],[1379736000,213008.69029999999],[1379822400,213008.69029999999],[1379908800,213008.69029999999],[1379995200,213008.69029999999],[1380081600,213008.69029999999],[1380168000,213008.69029999999],[1380254400,213008.69029999999],[1380340800,213008.69029999999],[1380427200,213008.69029999999],[1380513600,213008.69029999999],[1380600000,213008.69029999999],[1380686400,213008.69029999999],[1380772800,213008.69029999999],[1380859200,213008.69029999999],[1380945600,213008.69029999999],[1381032000,213008.69029999999],[1381118400,213008.69029999999],[1381204800,213008.69029999999],[1381291200,213008.69029999999],[1381377600,213008.69029999999],[1381464000,213008.69029999999],[1381550400,213008.69029999999],[1381636800,213008.69029999999],[1381723200,213008.69029999999],[1381809600,213008.69029999999],[1381896000,213008.69029999999],[1381982400,213008.69029999999],[1382068800,213008.69029999999],[1382155200,213008.69029999999],[1382241600,213008.69029999999],[1382328000,213008.69029999999],[1382414400,213008.69029999999],[1382500800,213008.69029999999],[1382587200,213008.69029999999],[1382673600,213008.69029999999],[1382760000,213008.69029999999],[1382846400,213008.69029999999],[1382932800,213008.69029999999],[1383019200,213008.69029999999],[1383105600,213008.69029999999],[1383192000,213008.69029999999],[1383278400,213008.69029999999],[1383364800,213008.69029999999],[1383451200,213008.69029999999],[1383541200,213008.69029999999],[1383627600,213008.69029999999],[1383714000,213008.69029999999],[1383800400,213008.69029999999],[1383886800,213008.69029999999],[1383973200,213008.69029999999],[1384059600,213008.69029999999],[1384146000,213008.69029999999],[1384232400,213008.69029999999],[1384318800,213008.69029999999],[1384405200,213008.69029999999],[1384491600,213008.69029999999],[1384578000,213008.69029999999],[1384664400,213008.69029999999],[1384750800,213008.69029999999],[1384837200,213008.69029999999],[1384923600,213008.69029999999],[1385010000,213008.69029999999],[1385096400,213008.69029999999],[1385182800,213008.69029999999],[1385269200,213008.69029999999],[1385355600,213008.69029999999],[1385442000,213008.69029999999],[1385528400,213008.69029999999],[1385614800,213008.69029999999],[1385701200,213008.69029999999],[1385787600,213008.69029999999],[1385874000,213008.69029999999],[1385960400,213008.69029999999],[1386046800,213008.69029999999],[1386133200,213008.69029999999],[1386219600,213008.69029999999],[1386306000,213008.69029999999],[1386392400,213008.69029999999],[1386478800,213008.69029999999],[1386565200,213008.69029999999],[1386651600,213008.69029999999],[1386738000,213008.69029999999],[1386824400,213008.69029999999],[1386910800,213008.69029999999],[1386997200,213008.69029999999],[1387083600,213008.69029999999],[1387170000,213008.69029999999],[1387256400,213008.69029999999],[1387342800,213008.69029999999],[1387429200,213008.69029999999],[1387515600,213008.69029999999],[1387602000,213008.69029999999],[1387688400,213008.69029999999],[1387774800,213008.69029999999],[1387861200,213008.69029999999],[1387947600,213008.69029999999],[1388034000,213008.69029999999],[1388120400,213008.69029999999],[1388206800,213008.69029999999],[1388293200,213008.69029999999],[1388379600,213008.69029999999],[1388466000,213008.69029999999],[1388552400,213008.69029999999],[1388638800,213008.69029999999],[1388725200,213008.69029999999],[1388811600,213008.69029999999],[1388898000,213008.69029999999],[1388984400,213008.69029999999],[1389070800,213008.69029999999],[1389157200,213008.69029999999],[1389243600,213008.69029999999],[1389330000,213008.69029999999],[1389416400,213008.69029999999],[1389502800,213008.69029999999],[1389589200,213008.69029999999],[1389675600,213008.69029999999],[1389762000,213008.69029999999],[1389848400,213008.69029999999],[1389934800,213008.69029999999],[1390021200,213008.69029999999],[1390107600,213008.69029999999],[1390194000,213008.69029999999],[1390280400,213008.69029999999],[1390366800,213008.69029999999],[1390453200,213008.69029999999],[1390539600,213008.69029999999],[1390626000,213008.69029999999],[1390712400,213008.69029999999],[1390798800,213008.69029999999],[1390885200,213008.69029999999],[1390971600,213008.69029999999],[1391058000,213008.69029999999],[1391144400,213008.69029999999],[1391230800,213008.69029999999],[1391317200,213008.69029999999],[1391403600,213008.69029999999],[1391490000,213008.69029999999],[1391576400,213008.69029999999],[1391662800,213008.69029999999],[1391749200,213008.69029999999],[1391835600,213008.69029999999],[1391922000,213008.69029999999],[1392008400,213008.69029999999],[1392094800,213008.69029999999],[1392181200,213008.69029999999],[1392267600,213008.69029999999],[1392354000,213008.69029999999],[1392440400,213008.69029999999],[1392526800,213008.69029999999],[1392613200,213008.69029999999],[1392699600,213008.69029999999],[1392786000,213008.69029999999],[1392872400,213008.69029999999],[1392958800,213008.69029999999],[1393045200,213008.69029999999],[1393131600,213008.69029999999],[1393218000,213008.69029999999],[1393304400,213008.69029999999],[1393390800,213008.69029999999],[1393477200,213008.69029999999],[1393563600,213008.69029999999],[1393650000,213008.69029999999],[1393736400,213008.69029999999],[1393822800,213008.69029999999],[1393909200,213008.69029999999],[1393995600,213008.69029999999],[1394082000,213008.69029999999],[1394168400,213008.69029999999],[1394254800,213008.69029999999],[1394341200,213008.69029999999],[1394424000,213008.69029999999],[1394510400,213008.69029999999],[1394596800,213008.69029999999],[1394683200,213008.69029999999],[1394769600,213008.69029999999],[1394856000,213008.69029999999],[1394942400,213008.69029999999],[1395028800,213008.69029999999],[1395115200,213008.69029999999],[1395201600,213008.69029999999],[1395288000,213008.69029999999],[1395374400,213008.69029999999],[1395460800,213008.69029999999],[1395547200,213008.69029999999],[1395633600,213008.69029999999],[1395720000,213008.69029999999],[1395806400,213008.69029999999],[1395892800,213008.69029999999],[1395979200,213008.69029999999],[1396065600,213008.69029999999],[1396152000,213008.69029999999],[1396238400,213008.69029999999],[1396324800,213008.69029999999],[1396411200,213008.69029999999],[1396497600,213008.69029999999],[1396584000,213008.69029999999],[1396670400,213008.69029999999],[1396756800,213008.69029999999],[1396843200,213008.69029999999],[1396929600,213008.69029999999],[1397016000,213008.69029999999],[1397102400,213008.69029999999],[1397188800,213008.69029999999],[1397275200,213008.69029999999],[1397361600,213008.69029999999],[1397448000,213008.69029999999],[1397534400,213008.69029999999],[1397620800,213008.69029999999],[1397707200,213008.69029999999],[1397793600,213008.69029999999],[1397880000,213008.69029999999],[1397966400,213008.69029999999],[1398052800,213008.69029999999],[1398139200,213008.69029999999],[1398225600,213008.69029999999],[1398312000,213008.69029999999],[1398398400,213008.69029999999],[1398484800,213008.69029999999],[1398571200,213008.69029999999],[1398657600,213008.69029999999],[1398744000,213008.69029999999],[1398830400,213008.69029999999],[1398916800,213008.69029999999],[1399003200,213008.69029999999],[1399089600,213008.69029999999],[1399176000,213008.69029999999],[1399262400,213008.69029999999],[1399348800,213008.69029999999],[1399435200,213008.69029999999],[1399521600,213008.69029999999],[1399608000,213008.69029999999],[1399694400,213008.69029999999],[1399780800,213008.69029999999],[1399867200,213008.69029999999],[1399953600,213008.69029999999],[1400040000,213008.69029999999],[1400126400,213008.69029999999],[1400212800,213008.69029999999],[1400299200,213008.69029999999],[1400385600,213008.69029999999],[1400472000,213008.69029999999],[1400558400,213008.69029999999],[1400644800,213008.69029999999],[1400731200,213008.69029999999],[1400817600,213008.69029999999],[1400904000,213008.69029999999],[1400990400,213008.69029999999],[1401076800,213008.69029999999],[1401163200,213008.69029999999],[1401249600,213008.69029999999],[1401336000,213008.69029999999],[1401422400,213008.69029999999],[1401508800,213008.69029999999],[1401595200,213008.69029999999],[1401681600,213008.69029999999],[1401768000,213008.69029999999],[1401854400,213008.69029999999],[1401940800,213008.69029999999],[1402027200,213008.69029999999],[1402113600,213008.69029999999],[1402200000,213008.69029999999],[1402286400,213008.69029999999],[1402372800,213008.69029999999],[1402459200,213008.69029999999],[1402545600,213008.69029999999],[1402632000,213008.69029999999],[1402718400,213008.69029999999],[1402804800,213008.69029999999],[1402891200,213008.69029999999],[1402977600,213008.69029999999],[1403064000,213008.69029999999],[1403150400,213008.69029999999],[1403236800,213008.69029999999],[1403323200,213008.69029999999],[1403409600,213008.69029999999],[1403496000,213008.69029999999],[1403582400,213008.69029999999],[1403668800,213008.69029999999],[1403755200,213008.69029999999],[1403841600,213008.69029999999],[1403928000,213008.69029999999],[1404014400,213008.69029999999],[1404100800,213008.69029999999],[1404187200,213008.69029999999],[1404273600,213008.69029999999],[1404360000,226875.77359999999],[1404446400,226875.77359999999],[1404532800,226875.77359999999],[1404619200,226875.77359999999],[1404705600,226875.77359999999],[1404792000,226875.77359999999],[1404878400,226875.77359999999],[1404964800,226875.77359999999],[1405051200,226875.77359999999],[1405137600,226875.77359999999],[1405224000,226875.77359999999],[1405310400,226875.77359999999],[1405396800,226875.77359999999],[1405483200,226875.77359999999],[1405569600,226875.77359999999],[1405656000,226875.77359999999],[1405742400,226875.77359999999],[1405828800,226875.77359999999],[1405915200,226875.77359999999],[1406001600,226875.77359999999],[1406088000,226875.77359999999],[1406174400,226875.77359999999],[1406260800,226875.77359999999],[1406347200,226875.77359999999],[1406433600,226875.77359999999],[1406520000,226875.77359999999],[1406606400,226875.77359999999],[1406692800,226875.77359999999],[1406779200,226875.77359999999],[1406865600,226875.77359999999],[1406952000,226875.77359999999],[1407038400,226875.77359999999],[1407124800,226875.77359999999],[1407211200,226875.77359999999],[1407297600,226875.77359999999],[1407384000,226875.77359999999],[1407470400,226875.77359999999],[1407556800,226875.77359999999],[1407643200,226875.77359999999],[1407729600,226875.77359999999],[1407816000,226875.77359999999],[1407902400,226875.77359999999],[1407988800,226875.77359999999],[1408075200,226875.77359999999],[1408161600,226875.77359999999],[1408248000,226875.77359999999],[1408334400,226875.77359999999],[1408420800,226875.77359999999],[1408507200,226875.77359999999],[1408593600,226875.77359999999],[1408680000,226875.77359999999],[1408766400,226875.77359999999],[1408852800,226875.77359999999],[1408939200,226875.77359999999],[1409025600,226875.77359999999],[1409112000,226875.77359999999],[1409198400,226875.77359999999],[1409284800,226875.77359999999],[1409371200,226875.77359999999],[1409457600,226875.77359999999],[1409544000,226875.77359999999],[1409630400,226875.77359999999],[1409716800,226875.77359999999],[1409803200,226875.77359999999],[1409889600,226875.77359999999],[1409976000,226875.77359999999],[1410062400,226875.77359999999],[1410148800,226875.77359999999],[1410235200,226875.77359999999],[1410321600,226875.77359999999],[1410408000,226875.77359999999],[1410494400,226875.77359999999],[1410580800,226875.77359999999],[1410667200,226875.77359999999],[1410753600,226875.77359999999],[1410840000,226875.77359999999],[1410926400,226875.77359999999],[1411012800,226875.77359999999],[1411099200,226875.77359999999],[1411185600,226875.77359999999],[1411272000,226875.77359999999],[1411358400,226875.77359999999],[1411444800,226875.77359999999],[1411531200,226875.77359999999],[1411617600,226875.77359999999],[1411704000,226875.77359999999],[1411790400,226875.77359999999],[1411876800,226875.77359999999],[1411963200,226875.77359999999],[1412049600,226875.77359999999],[1412136000,226875.77359999999],[1412222400,226875.77359999999],[1412308800,226875.77359999999],[1412395200,226875.77359999999],[1412481600,226875.77359999999],[1412568000,226875.77359999999],[1412654400,226875.77359999999],[1412740800,226875.77359999999],[1412827200,226875.77359999999],[1412913600,226875.77359999999],[1413000000,226875.77359999999],[1413086400,226875.77359999999],[1413172800,226875.77359999999],[1413259200,226875.77359999999],[1413345600,226875.77359999999],[1413432000,226875.77359999999],[1413518400,226875.77359999999],[1413604800,226875.77359999999],[1413691200,226875.77359999999],[1413777600,226875.77359999999],[1413864000,226875.77359999999],[1413950400,226875.77359999999],[1414036800,226875.77359999999],[1414123200,226875.77359999999],[1414209600,226875.77359999999],[1414296000,226875.77359999999],[1414382400,226875.77359999999],[1414468800,226875.77359999999],[1414555200,226875.77359999999],[1414641600,226875.77359999999],[1414728000,226875.77359999999],[1414814400,226875.77359999999],[1414900800,226875.77359999999],[1414990800,226875.77359999999],[1415077200,226875.77359999999],[1415163600,226875.77359999999],[1415250000,226875.77359999999],[1415336400,226875.77359999999],[1415422800,226875.77359999999],[1415509200,226875.77359999999],[1415595600,226875.77359999999],[1415682000,226875.77359999999],[1415768400,226875.77359999999],[1415854800,226875.77359999999],[1415941200,226875.77359999999],[1416027600,226875.77359999999],[1416114000,226875.77359999999],[1416200400,226875.77359999999],[1416286800,226875.77359999999],[1416373200,226875.77359999999],[1416459600,226875.77359999999],[1416546000,226875.77359999999],[1416632400,226875.77359999999],[1416718800,226875.77359999999],[1416805200,226875.77359999999],[1416891600,226875.77359999999],[1416978000,226875.77359999999],[1417064400,226875.77359999999],[1417150800,226875.77359999999],[1417237200,226875.77359999999],[1417323600,226875.77359999999],[1417410000,226875.77359999999],[1417496400,226875.77359999999],[1417582800,226875.77359999999],[1417669200,226875.77359999999],[1417755600,226875.77359999999],[1417842000,226875.77359999999],[1417928400,226875.77359999999],[1418014800,226875.77359999999],[1418101200,226875.77359999999],[1418187600,226875.77359999999],[1418274000,226875.77359999999],[1418360400,226875.77359999999],[1418446800,226875.77359999999],[1418533200,226875.77359999999],[1418619600,226875.77359999999],[1418706000,226875.77359999999],[1418792400,226875.77359999999],[1418878800,226875.77359999999],[1418965200,226875.77359999999],[1419051600,226875.77359999999],[1419138000,226875.77359999999],[1419224400,226875.77359999999],[1419310800,226875.77359999999],[1419397200,226875.77359999999],[1419483600,226875.77359999999],[1419570000,226875.77359999999],[1419656400,226875.77359999999],[1419742800,226875.77359999999],[1419829200,226875.77359999999],[1419915600,226875.77359999999],[1420002000,226875.77359999999],[1420088400,226875.77359999999],[1420174800,226875.77359999999],[1420261200,226875.77359999999],[1420347600,226875.77359999999],[1420434000,226875.77359999999],[1420520400,226875.77359999999],[1420606800,226875.77359999999],[1420693200,226875.77359999999],[1420779600,226875.77359999999],[1420866000,226875.77359999999],[1420952400,226875.77359999999],[1421038800,226875.77359999999],[1421125200,226875.77359999999],[1421211600,226875.77359999999],[1421298000,226875.77359999999],[1421384400,226875.77359999999],[1421470800,226875.77359999999],[1421557200,226875.77359999999],[1421643600,226875.77359999999],[1421730000,226875.77359999999],[1421816400,226875.77359999999],[1421902800,226875.77359999999],[1421989200,226875.77359999999],[1422075600,226875.77359999999],[1422162000,226875.77359999999],[1422248400,226875.77359999999],[1422334800,226875.77359999999],[1422421200,226875.77359999999],[1422507600,226875.77359999999],[1422594000,226875.77359999999],[1422680400,226875.77359999999],[1422766800,226875.77359999999],[1422853200,226875.77359999999],[1422939600,226875.77359999999],[1423026000,226875.77359999999],[1423112400,226875.77359999999],[1423198800,226875.77359999999],[1423285200,226875.77359999999],[1423371600,226875.77359999999],[1423458000,226875.77359999999],[1423544400,226875.77359999999],[1423630800,226875.77359999999],[1423717200,226875.77359999999],[1423803600,226875.77359999999],[1423890000,226875.77359999999],[1423976400,226875.77359999999],[1424062800,226875.77359999999],[1424149200,226875.77359999999],[1424235600,226875.77359999999],[1424322000,226875.77359999999],[1424408400,226875.77359999999],[1424494800,226875.77359999999],[1424581200,226875.77359999999],[1424667600,226875.77359999999],[1424754000,226875.77359999999],[1424840400,226875.77359999999],[1424926800,226875.77359999999],[1425013200,226875.77359999999],[1425099600,226875.77359999999],[1425186000,226875.77359999999],[1425272400,226875.77359999999],[1425358800,226875.77359999999],[1425445200,226875.77359999999],[1425531600,226875.77359999999],[1425618000,226875.77359999999],[1425704400,226875.77359999999],[1425790800,226875.77359999999],[1425873600,226875.77359999999],[1425960000,226875.77359999999],[1426046400,226875.77359999999],[1426132800,226875.77359999999],[1426219200,226875.77359999999],[1426305600,226875.77359999999],[1426392000,226875.77359999999],[1426478400,226875.77359999999],[1426564800,226875.77359999999],[1426651200,226875.77359999999],[1426737600,226875.77359999999],[1426824000,226875.77359999999],[1426910400,226875.77359999999],[1426996800,226875.77359999999],[1427083200,226875.77359999999],[1427169600,226875.77359999999],[1427256000,226875.77359999999],[1427342400,226875.77359999999],[1427428800,226875.77359999999],[1427515200,226875.77359999999],[1427601600,226875.77359999999],[1427688000,226875.77359999999],[1427774400,226875.77359999999],[1427860800,226875.77359999999],[1427947200,226875.77359999999],[1428033600,226875.77359999999],[1428120000,226875.77359999999],[1428206400,226875.77359999999],[1428292800,226875.77359999999],[1428379200,226875.77359999999],[1428465600,226875.77359999999],[1428552000,226875.77359999999],[1428638400,226875.77359999999],[1428724800,226875.77359999999],[1428811200,226875.77359999999],[1428897600,226875.77359999999],[1428984000,226875.77359999999],[1429070400,226875.77359999999],[1429156800,226875.77359999999],[1429243200,226875.77359999999],[1429329600,226875.77359999999],[1429416000,226875.77359999999],[1429502400,226875.77359999999],[1429588800,226875.77359999999],[1429675200,226875.77359999999],[1429761600,226875.77359999999],[1429848000,226875.77359999999],[1429934400,226875.77359999999],[1430020800,226875.77359999999],[1430107200,226875.77359999999],[1430193600,226875.77359999999],[1430280000,226875.77359999999],[1430366400,226875.77359999999],[1430452800,226875.77359999999],[1430539200,226875.77359999999],[1430625600,226875.77359999999],[1430712000,226875.77359999999],[1430798400,226875.77359999999],[1430884800,226875.77359999999],[1430971200,226875.77359999999],[1431057600,226875.77359999999],[1431144000,226875.77359999999],[1431230400,226875.77359999999],[1431316800,226875.77359999999],[1431403200,226875.77359999999],[1431489600,226875.77359999999],[1431576000,226875.77359999999],[1431662400,226875.77359999999],[1431748800,226875.77359999999],[1431835200,226875.77359999999],[1431921600,226875.77359999999],[1432008000,226875.77359999999],[1432094400,226875.77359999999],[1432180800,226875.77359999999],[1432267200,226875.77359999999],[1432353600,226875.77359999999],[1432440000,226875.77359999999],[1432526400,226875.77359999999],[1432612800,226875.77359999999],[1432699200,226875.77359999999],[1432785600,226875.77359999999],[1432872000,226875.77359999999],[1432958400,226875.77359999999],[1433044800,226875.77359999999],[1433131200,226875.77359999999],[1433217600,226875.77359999999],[1433304000,226875.77359999999],[1433390400,226875.77359999999],[1433476800,226875.77359999999],[1433563200,226875.77359999999],[1433649600,226875.77359999999],[1433736000,226875.77359999999],[1433822400,226875.77359999999],[1433908800,226875.77359999999],[1433995200,226875.77359999999],[1434081600,226875.77359999999],[1434168000,226875.77359999999],[1434254400,226875.77359999999],[1434340800,226875.77359999999],[1434427200,226875.77359999999],[1434513600,226875.77359999999],[1434600000,226875.77359999999],[1434686400,226875.77359999999],[1434772800,226875.77359999999],[1434859200,226875.77359999999],[1434945600,226875.77359999999],[1435032000,226875.77359999999],[1435118400,226875.77359999999],[1435204800,226875.77359999999],[1435291200,226875.77359999999],[1435377600,226875.77359999999],[1435464000,226875.77359999999],[1435550400,226875.77359999999],[1435636800,226875.77359999999],[1435723200,226875.77359999999],[1435809600,226875.77359999999],[1435896000,256898.6587],[1435982400,256898.6587],[1436068800,256898.6587],[1436155200,256898.6587],[1436241600,256898.6587],[1436328000,256898.6587],[1436414400,256898.6587],[1436500800,256898.6587],[1436587200,256898.6587],[1436673600,256898.6587],[1436760000,256898.6587],[1436846400,256898.6587],[1436932800,256898.6587],[1437019200,256898.6587],[1437105600,256898.6587],[1437192000,256898.6587],[1437278400,256898.6587],[1437364800,256898.6587],[1437451200,256898.6587],[1437537600,256898.6587],[1437624000,256898.6587],[1437710400,256898.6587],[1437796800,256898.6587],[1437883200,256898.6587],[1437969600,256898.6587],[1438056000,256898.6587],[1438142400,256898.6587],[1438228800,256898.6587],[1438315200,256898.6587],[1438401600,256898.6587],[1438488000,256898.6587],[1438574400,256898.6587],[1438660800,256898.6587],[1438747200,256898.6587],[1438833600,256898.6587],[1438920000,256898.6587],[1439006400,256898.6587],[1439092800,256898.6587],[1439179200,256898.6587],[1439265600,256898.6587],[1439352000,256898.6587],[1439438400,256898.6587],[1439524800,256898.6587],[1439611200,256898.6587],[1439697600,256898.6587],[1439784000,256898.6587],[1439870400,256898.6587],[1439956800,256898.6587],[1440043200,256898.6587],[1440129600,256898.6587],[1440216000,256898.6587],[1440302400,256898.6587],[1440388800,256898.6587],[1440475200,256898.6587],[1440561600,256898.6587],[1440648000,256898.6587],[1440734400,256898.6587],[1440820800,256898.6587],[1440907200,256898.6587],[1440993600,256898.6587],[1441080000,256898.6587],[1441166400,256898.6587],[1441252800,256898.6587],[1441339200,256898.6587],[1441425600,256898.6587],[1441512000,256898.6587],[1441598400,256898.6587],[1441684800,256898.6587],[1441771200,256898.6587],[1441857600,256898.6587],[1441944000,256898.6587],[1442030400,256898.6587],[1442116800,256898.6587],[1442203200,256898.6587],[1442289600,256898.6587],[1442376000,256898.6587],[1442462400,256898.6587],[1442548800,256898.6587],[1442635200,256898.6587],[1442721600,256898.6587],[1442808000,256898.6587],[1442894400,256898.6587],[1442980800,256898.6587],[1443067200,256898.6587],[1443153600,256898.6587],[1443240000,256898.6587],[1443326400,256898.6587],[1443412800,256898.6587],[1443499200,256898.6587],[1443585600,256898.6587],[1443672000,256898.6587],[1443758400,256898.6587],[1443844800,256898.6587],[1443931200,256898.6587],[1444017600,256898.6587],[1444104000,256898.6587],[1444190400,256898.6587],[1444276800,256898.6587],[1444363200,256898.6587],[1444449600,256898.6587],[1444536000,256898.6587],[1444622400,256898.6587],[1444708800,256898.6587],[1444795200,256898.6587],[1444881600,256898.6587],[1444968000,256898.6587],[1445054400,256898.6587],[1445140800,256898.6587],[1445227200,256898.6587],[1445313600,256898.6587],[1445400000,256898.6587],[1445486400,256898.6587],[1445572800,256898.6587],[1445659200,256898.6587],[1445745600,256898.6587],[1445832000,256898.6587],[1445918400,256898.6587],[1446004800,256898.6587],[1446091200,256898.6587],[1446177600,256898.6587],[1446264000,256898.6587],[1446350400,256898.6587],[1446440400,256898.6587],[1446526800,256898.6587],[1446613200,256898.6587],[1446699600,256898.6587],[1446786000,256898.6587],[1446872400,256898.6587],[1446958800,256898.6587],[1447045200,256898.6587],[1447131600,256898.6587],[1447218000,256898.6587],[1447304400,256898.6587],[1447390800,256898.6587],[1447477200,256898.6587],[1447563600,256898.6587],[1447650000,256898.6587],[1447736400,256898.6587],[1447822800,256898.6587],[1447909200,256898.6587],[1447995600,256898.6587],[1448082000,256898.6587],[1448168400,256898.6587],[1448254800,256898.6587],[1448341200,256898.6587],[1448427600,256898.6587],[1448514000,256898.6587],[1448600400,256898.6587],[1448686800,256898.6587],[1448773200,256898.6587],[1448859600,256898.6587],[1448946000,256898.6587],[1449032400,256898.6587],[1449118800,256898.6587],[1449205200,256898.6587],[1449291600,256898.6587],[1449378000,256898.6587],[1449464400,256898.6587],[1449550800,256898.6587],[1449637200,256898.6587],[1449723600,256898.6587],[1449810000,256898.6587],[1449896400,256898.6587],[1449982800,256898.6587],[1450069200,256898.6587],[1450155600,256898.6587],[1450242000,256898.6587],[1450328400,256898.6587],[1450414800,256898.6587],[1450501200,256898.6587],[1450587600,256898.6587],[1450674000,256898.6587],[1450760400,256898.6587],[1450846800,256898.6587],[1450933200,256898.6587],[1451019600,256898.6587],[1451106000,256898.6587],[1451192400,256898.6587],[1451278800,256898.6587],[1451365200,256898.6587],[1451451600,256898.6587],[1451538000,256898.6587],[1451624400,256898.6587],[1451710800,256898.6587],[1451797200,256898.6587],[1451883600,256898.6587],[1451970000,256898.6587],[1452056400,256898.6587],[1452142800,256898.6587],[1452229200,256898.6587],[1452315600,256898.6587],[1452402000,256898.6587],[1452488400,256898.6587],[1452574800,256898.6587],[1452661200,256898.6587],[1452747600,256898.6587],[1452834000,256898.6587],[1452920400,256898.6587],[1453006800,256898.6587],[1453093200,256898.6587],[1453179600,256898.6587],[1453266000,256898.6587],[1453352400,256898.6587],[1453438800,256898.6587],[1453525200,256898.6587],[1453611600,256898.6587],[1453698000,256898.6587],[1453784400,256898.6587],[1453870800,256898.6587],[1453957200,256898.6587],[1454043600,256898.6587],[1454130000,256898.6587],[1454216400,256898.6587],[1454302800,256898.6587],[1454389200,256898.6587],[1454475600,256898.6587],[1454562000,256898.6587],[1454648400,256898.6587],[1454734800,256898.6587],[1454821200,256898.6587],[1454907600,256898.6587],[1454994000,256898.6587],[1455080400,256898.6587],[1455166800,256898.6587],[1455253200,256898.6587],[1455339600,256898.6587],[1455426000,256898.6587],[1455512400,256898.6587],[1455598800,256898.6587],[1455685200,256898.6587],[1455771600,256898.6587],[1455858000,256898.6587],[1455944400,256898.6587],[1456030800,256898.6587],[1456117200,256898.6587],[1456203600,256898.6587],[1456290000,256898.6587],[1456376400,256898.6587],[1456462800,256898.6587],[1456549200,256898.6587],[1456635600,256898.6587],[1456722000,256898.6587],[1456808400,256898.6587],[1456894800,256898.6587],[1456981200,256898.6587],[1457067600,256898.6587],[1457154000,256898.6587],[1457240400,256898.6587],[1457326800,256898.6587],[1457413200,256898.6587],[1457499600,256898.6587],[1457586000,256898.6587],[1457672400,256898.6587],[1457758800,256898.6587],[1457845200,256898.6587],[1457928000,256898.6587],[1458014400,256898.6587],[1458100800,256898.6587],[1458187200,256898.6587],[1458273600,256898.6587],[1458360000,256898.6587],[1458446400,256898.6587],[1458532800,256898.6587],[1458619200,256898.6587],[1458705600,256898.6587],[1458792000,256898.6587],[1458878400,256898.6587],[1458964800,256898.6587],[1459051200,256898.6587],[1459137600,256898.6587],[1459224000,256898.6587],[1459310400,256898.6587],[1459396800,256898.6587],[1459483200,256898.6587],[1459569600,256898.6587],[1459656000,256898.6587],[1459742400,256898.6587],[1459828800,256898.6587],[1459915200,256898.6587],[1460001600,256898.6587],[1460088000,256898.6587],[1460174400,256898.6587],[1460260800,256898.6587],[1460347200,256898.6587],[1460433600,256898.6587],[1460520000,256898.6587],[1460606400,256898.6587],[1460692800,256898.6587],[1460779200,256898.6587],[1460865600,256898.6587],[1460952000,256898.6587],[1461038400,256898.6587],[1461124800,256898.6587],[1461211200,256898.6587],[1461297600,256898.6587],[1461384000,256898.6587],[1461470400,256898.6587],[1461556800,256898.6587],[1461643200,256898.6587],[1461729600,256898.6587],[1461816000,256898.6587],[1461902400,256898.6587],[1461988800,256898.6587],[1462075200,256898.6587],[1462161600,256898.6587],[1462248000,256898.6587],[1462334400,256898.6587],[1462420800,256898.6587],[1462507200,256898.6587],[1462593600,256898.6587],[1462680000,256898.6587],[1462766400,256898.6587],[1462852800,256898.6587],[1462939200,256898.6587],[1463025600,256898.6587],[1463112000,256898.6587],[1463198400,256898.6587],[1463284800,256898.6587],[1463371200,256898.6587],[1463457600,256898.6587],[1463544000,256898.6587],[1463630400,256898.6587],[1463716800,256898.6587],[1463803200,256898.6587],[1463889600,256898.6587],[1463976000,256898.6587],[1464062400,256898.6587],[1464148800,256898.6587],[1464235200,256898.6587],[1464321600,256898.6587],[1464408000,256898.6587],[1464494400,256898.6587],[1464580800,256898.6587],[1464667200,256898.6587],[1464753600,256898.6587],[1464840000,256898.6587],[1464926400,256898.6587],[1465012800,256898.6587],[1465099200,256898.6587],[1465185600,256898.6587],[1465272000,256898.6587],[1465358400,256898.6587],[1465444800,256898.6587],[1465531200,256898.6587],[1465617600,256898.6587],[1465704000,256898.6587],[1465790400,256898.6587],[1465876800,256898.6587],[1465963200,256898.6587],[1466049600,256898.6587],[1466136000,256898.6587],[1466222400,256898.6587],[1466308800,256898.6587],[1466395200,256898.6587],[1466481600,256898.6587],[1466568000,256898.6587],[1466654400,256898.6587],[1466740800,256898.6587],[1466827200,256898.6587],[1466913600,256898.6587],[1467000000,256898.6587],[1467086400,256898.6587],[1467172800,256898.6587],[1467259200,256898.6587],[1467345600,256898.6587],[1467432000,256898.6587],[1467518400,256898.6587],[1467604800,256898.6587],[1467691200,256898.6587],[1467777600,281814.97139999998],[1467864000,281814.97139999998],[1467950400,281814.97139999998],[1468036800,281814.97139999998],[1468123200,281814.97139999998],[1468209600,281814.97139999998],[1468296000,281814.97139999998],[1468382400,281814.97139999998],[1468468800,281814.97139999998],[1468555200,281814.97139999998],[1468641600,281814.97139999998],[1468728000,281814.97139999998],[1468814400,281814.97139999998],[1468900800,281814.97139999998],[1468987200,281814.97139999998],[1469073600,281814.97139999998],[1469160000,281814.97139999998],[1469246400,281814.97139999998],[1469332800,281814.97139999998],[1469419200,281814.97139999998],[1469505600,281814.97139999998],[1469592000,281814.97139999998],[1469678400,281814.97139999998],[1469764800,281814.97139999998],[1469851200,281814.97139999998],[1469937600,281814.97139999998],[1470024000,281814.97139999998],[1470110400,281814.97139999998],[1470196800,281814.97139999998],[1470283200,281814.97139999998],[1470369600,281814.97139999998],[1470456000,281814.97139999998],[1470542400,281814.97139999998],[1470628800,281814.97139999998],[1470715200,281814.97139999998],[1470801600,281814.97139999998],[1470888000,281814.97139999998],[1470974400,281814.97139999998],[1471060800,281814.97139999998],[1471147200,281814.97139999998],[1471233600,281814.97139999998],[1471320000,281814.97139999998],[1471406400,281814.97139999998],[1471492800,281814.97139999998],[1471579200,281814.97139999998],[1471665600,281814.97139999998],[1471752000,281814.97139999998],[1471838400,281814.97139999998],[1471924800,281814.97139999998],[1472011200,281814.97139999998],[1472097600,281814.97139999998],[1472184000,281814.97139999998],[1472270400,281814.97139999998],[1472356800,281814.97139999998],[1472443200,281814.97139999998],[1472529600,281814.97139999998],[1472616000,281814.97139999998],[1472702400,281814.97139999998],[1472788800,281814.97139999998],[1472875200,281814.97139999998],[1472961600,281814.97139999998],[1473048000,281814.97139999998],[1473134400,281814.97139999998],[1473220800,281814.97139999998],[1473307200,281814.97139999998],[1473393600,281814.97139999998],[1473480000,281814.97139999998],[1473566400,281814.97139999998],[1473652800,281814.97139999998],[1473739200,281814.97139999998],[1473825600,281814.97139999998],[1473912000,281814.97139999998],[1473998400,281814.97139999998],[1474084800,281814.97139999998],[1474171200,281814.97139999998],[1474257600,281814.97139999998],[1474344000,281814.97139999998],[1474430400,281814.97139999998],[1474516800,281814.97139999998],[1474603200,281814.97139999998],[1474689600,281814.97139999998],[1474776000,281814.97139999998],[1474862400,281814.97139999998],[1474948800,281814.97139999998],[1475035200,281814.97139999998],[1475121600,281814.97139999998],[1475208000,281814.97139999998],[1475294400,281814.97139999998],[1475380800,281814.97139999998],[1475467200,281814.97139999998],[1475553600,281814.97139999998],[1475640000,281814.97139999998],[1475726400,281814.97139999998],[1475812800,281814.97139999998],[1475899200,281814.97139999998],[1475985600,281814.97139999998],[1476072000,281814.97139999998],[1476158400,281814.97139999998],[1476244800,281814.97139999998],[1476331200,281814.97139999998],[1476417600,281814.97139999998],[1476504000,281814.97139999998],[1476590400,281814.97139999998],[1476676800,281814.97139999998],[1476763200,281814.97139999998],[1476849600,281814.97139999998],[1476936000,281814.97139999998],[1477022400,281814.97139999998],[1477108800,281814.97139999998],[1477195200,281814.97139999998],[1477281600,281814.97139999998],[1477368000,281814.97139999998],[1477454400,281814.97139999998],[1477540800,281814.97139999998],[1477627200,281814.97139999998],[1477713600,281814.97139999998],[1477800000,281814.97139999998],[1477886400,281814.97139999998],[1477972800,281814.97139999998],[1478059200,281814.97139999998],[1478145600,281814.97139999998],[1478232000,281814.97139999998],[1478318400,281814.97139999998],[1478404800,281814.97139999998],[1478494800,281814.97139999998],[1478581200,281814.97139999998],[1478667600,281814.97139999998],[1478754000,281814.97139999998],[1478840400,281814.97139999998],[1478926800,281814.97139999998],[1479013200,281814.97139999998],[1479099600,281814.97139999998],[1479186000,281814.97139999998],[1479272400,281814.97139999998],[1479358800,281814.97139999998],[1479445200,281814.97139999998],[1479531600,281814.97139999998],[1479618000,281814.97139999998],[1479704400,281814.97139999998],[1479790800,281814.97139999998],[1479877200,281814.97139999998],[1479963600,281814.97139999998],[1480050000,281814.97139999998],[1480136400,281814.97139999998],[1480222800,281814.97139999998],[1480309200,281814.97139999998],[1480395600,281814.97139999998],[1480482000,281814.97139999998],[1480568400,281814.97139999998],[1480654800,281814.97139999998],[1480741200,281814.97139999998],[1480827600,281814.97139999998],[1480914000,281814.97139999998],[1481000400,281814.97139999998],[1481086800,281814.97139999998],[1481173200,281814.97139999998],[1481259600,281814.97139999998],[1481346000,281814.97139999998],[1481432400,281814.97139999998],[1481518800,281814.97139999998],[1481605200,281814.97139999998],[1481691600,281814.97139999998],[1481778000,281814.97139999998],[1481864400,281814.97139999998],[1481950800,281814.97139999998],[1482037200,281814.97139999998],[1482123600,281814.97139999998],[1482210000,281814.97139999998],[1482296400,281814.97139999998],[1482382800,281814.97139999998],[1482469200,281814.97139999998],[1482555600,281814.97139999998],[1482642000,281814.97139999998],[1482728400,281814.97139999998],[1482814800,281814.97139999998],[1482901200,281814.97139999998],[1482987600,281814.97139999998],[1483074000,281814.97139999998],[1483160400,281814.97139999998],[1483246800,281814.97139999998],[1483333200,281814.97139999998],[1483419600,281814.97139999998],[1483506000,281814.97139999998],[1483592400,281814.97139999998],[1483678800,281814.97139999998],[1483765200,281814.97139999998],[1483851600,281814.97139999998],[1483938000,281814.97139999998],[1484024400,281814.97139999998],[1484110800,281814.97139999998],[1484197200,281814.97139999998],[1484283600,281814.97139999998],[1484370000,281814.97139999998],[1484456400,281814.97139999998],[1484542800,281814.97139999998],[1484629200,281814.97139999998],[1484715600,281814.97139999998],[1484802000,281814.97139999998],[1484888400,281814.97139999998],[1484974800,281814.97139999998],[1485061200,281814.97139999998],[1485147600,281814.97139999998],[1485234000,281814.97139999998],[1485320400,281814.97139999998],[1485406800,281814.97139999998],[1485493200,281814.97139999998],[1485579600,281814.97139999998],[1485666000,281814.97139999998],[1485752400,281814.97139999998],[1485838800,281814.97139999998],[1485925200,281814.97139999998],[1486011600,281814.97139999998],[1486098000,281814.97139999998],[1486184400,281814.97139999998],[1486270800,281814.97139999998],[1486357200,281814.97139999998],[1486443600,281814.97139999998],[1486530000,281814.97139999998],[1486616400,281814.97139999998],[1486702800,281814.97139999998],[1486789200,281814.97139999998],[1486875600,281814.97139999998],[1486962000,281814.97139999998],[1487048400,281814.97139999998],[1487134800,281814.97139999998],[1487221200,281814.97139999998],[1487307600,281814.97139999998],[1487394000,281814.97139999998],[1487480400,281814.97139999998],[1487566800,281814.97139999998],[1487653200,281814.97139999998],[1487739600,281814.97139999998],[1487826000,281814.97139999998],[1487912400,281814.97139999998],[1487998800,281814.97139999998],[1488085200,281814.97139999998],[1488171600,281814.97139999998],[1488258000,281814.97139999998],[1488344400,281814.97139999998],[1488430800,281814.97139999998],[1488517200,281814.97139999998],[1488603600,281814.97139999998],[1488690000,281814.97139999998],[1488776400,281814.97139999998],[1488862800,281814.97139999998],[1488949200,281814.97139999998],[1489035600,281814.97139999998],[1489122000,281814.97139999998],[1489208400,281814.97139999998],[1489294800,281814.97139999998],[1489377600,281814.97139999998],[1489464000,281814.97139999998],[1489550400,281814.97139999998],[1489636800,281814.97139999998],[1489723200,281814.97139999998],[1489809600,281814.97139999998],[1489896000,281814.97139999998],[1489982400,281814.97139999998],[1490068800,281814.97139999998],[1490155200,281814.97139999998],[1490241600,281814.97139999998],[1490328000,281814.97139999998],[1490414400,281814.97139999998],[1490500800,281814.97139999998],[1490587200,281814.97139999998],[1490673600,281814.97139999998],[1490760000,281814.97139999998],[1490846400,281814.97139999998],[1490932800,281814.97139999998],[1491019200,281814.97139999998],[1491105600,281814.97139999998],[1491192000,281814.97139999998],[1491278400,281814.97139999998],[1491364800,281814.97139999998],[1491451200,281814.97139999998],[1491537600,281814.97139999998],[1491624000,281814.97139999998],[1491710400,281814.97139999998],[1491796800,281814.97139999998],[1491883200,281814.97139999998],[1491969600,281814.97139999998],[1492056000,281814.97139999998],[1492142400,281814.97139999998],[1492228800,281814.97139999998],[1492315200,281814.97139999998],[1492401600,281814.97139999998],[1492488000,281814.97139999998],[1492574400,281814.97139999998],[1492660800,281814.97139999998],[1492747200,281814.97139999998],[1492833600,281814.97139999998],[1492920000,281814.97139999998],[1493006400,281814.97139999998],[1493092800,281814.97139999998],[1493179200,281814.97139999998],[1493265600,281814.97139999998],[1493352000,281814.97139999998],[1493438400,281814.97139999998],[1493524800,281814.97139999998],[1493611200,281814.97139999998],[1493697600,281814.97139999998],[1493784000,281814.97139999998],[1493870400,281814.97139999998],[1493956800,281814.97139999998],[1494043200,281814.97139999998],[1494129600,281814.97139999998],[1494216000,281814.97139999998],[1494302400,281814.97139999998],[1494388800,281814.97139999998],[1494475200,281814.97139999998],[1494561600,281814.97139999998],[1494648000,281814.97139999998],[1494734400,281814.97139999998],[1494820800,281814.97139999998],[1494907200,281814.97139999998],[1494993600,281814.97139999998],[1495080000,281814.97139999998],[1495166400,281814.97139999998],[1495252800,281814.97139999998],[1495339200,281814.97139999998],[1495425600,281814.97139999998],[1495512000,281814.97139999998],[1495598400,281814.97139999998],[1495684800,281814.97139999998],[1495771200,281814.97139999998],[1495857600,281814.97139999998],[1495944000,281814.97139999998],[1496030400,281814.97139999998],[1496116800,281814.97139999998],[1496203200,281814.97139999998],[1496289600,281814.97139999998],[1496376000,281814.97139999998],[1496462400,281814.97139999998],[1496548800,281814.97139999998],[1496635200,281814.97139999998],[1496721600,281814.97139999998],[1496808000,281814.97139999998],[1496894400,281814.97139999998],[1496980800,281814.97139999998],[1497067200,281814.97139999998],[1497153600,281814.97139999998],[1497240000,281814.97139999998],[1497326400,281814.97139999998],[1497412800,281814.97139999998],[1497499200,281814.97139999998],[1497585600,281814.97139999998],[1497672000,281814.97139999998],[1497758400,281814.97139999998],[1497844800,281814.97139999998],[1497931200,281814.97139999998],[1498017600,281814.97139999998],[1498104000,281814.97139999998],[1498190400,281814.97139999998],[1498276800,281814.97139999998],[1498363200,281814.97139999998],[1498449600,281814.97139999998],[1498536000,281814.97139999998],[1498622400,281814.97139999998],[1498708800,281814.97139999998],[1498795200,281814.97139999998],[1498881600,281814.97139999998],[1498968000,281814.97139999998],[1499054400,281814.97139999998],[1499140800,281814.97139999998],[1499227200,281814.97139999998],[1499400000,319820.98969999998],[1499486400,319820.98969999998],[1499572800,319820.98969999998],[1499659200,319820.98969999998],[1499745600,319820.98969999998],[1499832000,319820.98969999998],[1499918400,319820.98969999998],[1500004800,319820.98969999998],[1500091200,319820.98969999998],[1500177600,319820.98969999998],[1500264000,319820.98969999998],[1500350400,319820.98969999998],[1500436800,319820.98969999998],[1500523200,319820.98969999998],[1500609600,319820.98969999998],[1500696000,319820.98969999998],[1500782400,319820.98969999998],[1500868800,319820.98969999998],[1500955200,319820.98969999998],[1501041600,319820.98969999998],[1501128000,319820.98969999998],[1501214400,319820.98969999998],[1501300800,319820.98969999998],[1501387200,319820.98969999998],[1501473600,319820.98969999998],[1501560000,319820.98969999998],[1501646400,319820.98969999998],[1501732800,319820.98969999998],[1501819200,319820.98969999998],[1501905600,319820.98969999998],[1501992000,319820.98969999998],[1502078400,319820.98969999998],[1502164800,319820.98969999998],[1502251200,319820.98969999998],[1502337600,319820.98969999998],[1502424000,319820.98969999998],[1502510400,319820.98969999998],[1502596800,319820.98969999998],[1502683200,319820.98969999998],[1502769600,319820.98969999998],[1502856000,319820.98969999998],[1502942400,319820.98969999998],[1503028800,319820.98969999998],[1503115200,319820.98969999998],[1503201600,319820.98969999998],[1503288000,319820.98969999998],[1503374400,319820.98969999998],[1503460800,319820.98969999998],[1503547200,319820.98969999998],[1503633600,319820.98969999998],[1503720000,319820.98969999998],[1503806400,319820.98969999998],[1503892800,319820.98969999998],[1503979200,319820.98969999998],[1504065600,319820.98969999998],[1504152000,319820.98969999998],[1504238400,319820.98969999998],[1504324800,319820.98969999998],[1504411200,319820.98969999998],[1504497600,319820.98969999998],[1504584000,319820.98969999998],[1504670400,319820.98969999998],[1504756800,319820.98969999998],[1504843200,319820.98969999998],[1504929600,319820.98969999998],[1505016000,319820.98969999998],[1505102400,319820.98969999998],[1505188800,319820.98969999998],[1505275200,319820.98969999998],[1505361600,319820.98969999998],[1505448000,319820.98969999998],[1505534400,319820.98969999998],[1505620800,319820.98969999998],[1505707200,319820.98969999998],[1505793600,319820.98969999998],[1505880000,319820.98969999998],[1505966400,319820.98969999998],[1506052800,319820.98969999998],[1506139200,319820.98969999998],[1506225600,319820.98969999998],[1506312000,319820.98969999998],[1506398400,319820.98969999998],[1506484800,319820.98969999998],[1506571200,319820.98969999998],[1506657600,319820.98969999998],[1506744000,319820.98969999998],[1506830400,319820.98969999998],[1506916800,319820.98969999998],[1507003200,319820.98969999998],[1507089600,319820.98969999998],[1507176000,319820.98969999998],[1507262400,319820.98969999998],[1507348800,319820.98969999998],[1507435200,319820.98969999998],[1507521600,319820.98969999998],[1507608000,319820.98969999998],[1507694400,319820.98969999998],[1507780800,319820.98969999998],[1507867200,319820.98969999998],[1507953600,319820.98969999998],[1508040000,319820.98969999998],[1508126400,319820.98969999998],[1508212800,319820.98969999998],[1508299200,319820.98969999998],[1508385600,319820.98969999998],[1508472000,319820.98969999998],[1508558400,319820.98969999998],[1508644800,319820.98969999998],[1508731200,319820.98969999998],[1508817600,319820.98969999998],[1508904000,319820.98969999998],[1508990400,319820.98969999998],[1509076800,319820.98969999998],[1509163200,319820.98969999998],[1509249600,319820.98969999998],[1509336000,319820.98969999998],[1509422400,319820.98969999998],[1509508800,319820.98969999998],[1509595200,319820.98969999998],[1509681600,319820.98969999998],[1509768000,319820.98969999998],[1509854400,319820.98969999998],[1509944400,319820.98969999998],[1510030800,319820.98969999998],[1510117200,319820.98969999998],[1510203600,319820.98969999998],[1510290000,319820.98969999998],[1510376400,319820.98969999998],[1510462800,319820.98969999998],[1510549200,319820.98969999998],[1510635600,319820.98969999998],[1510722000,319820.98969999998],[1510808400,319820.98969999998],[1510894800,319820.98969999998],[1510981200,319820.98969999998],[1511067600,319820.98969999998],[1511154000,319820.98969999998],[1511240400,319820.98969999998],[1511326800,319820.98969999998],[1511413200,319820.98969999998],[1511499600,319820.98969999998],[1511586000,319820.98969999998],[1511672400,319820.98969999998],[1511758800,319820.98969999998],[1511845200,319820.98969999998],[1511931600,319820.98969999998],[1512018000,319820.98969999998],[1512104400,319820.98969999998],[1512190800,319820.98969999998],[1512277200,319820.98969999998],[1512363600,319820.98969999998],[1512450000,319820.98969999998],[1512536400,319820.98969999998],[1512622800,319820.98969999998],[1512709200,319820.98969999998],[1512795600,319820.98969999998],[1512882000,319820.98969999998],[1512968400,319820.98969999998],[1513054800,319820.98969999998],[1513141200,319820.98969999998],[1513227600,319820.98969999998],[1513314000,319820.98969999998],[1513400400,319820.98969999998],[1513486800,319820.98969999998],[1513573200,319820.98969999998],[1513659600,319820.98969999998],[1513746000,319820.98969999998],[1513832400,319820.98969999998],[1513918800,319820.98969999998],[1514005200,319820.98969999998],[1514091600,319820.98969999998],[1514178000,319820.98969999998],[1514264400,319820.98969999998],[1514350800,319820.98969999998],[1514437200,319820.98969999998],[1514523600,319820.98969999998],[1514610000,319820.98969999998],[1514696400,319820.98969999998],[1514782800,319820.98969999998],[1514869200,319820.98969999998],[1514955600,319820.98969999998],[1515042000,319820.98969999998],[1515128400,319820.98969999998],[1515214800,319820.98969999998],[1515301200,319820.98969999998],[1515387600,319820.98969999998],[1515474000,319820.98969999998],[1515560400,319820.98969999998],[1515646800,319820.98969999998],[1515733200,319820.98969999998],[1515819600,319820.98969999998],[1515906000,319820.98969999998],[1515992400,319820.98969999998],[1516078800,319820.98969999998],[1516165200,319820.98969999998],[1516251600,319820.98969999998],[1516338000,319820.98969999998],[1516424400,319820.98969999998],[1516510800,319820.98969999998],[1516597200,319820.98969999998],[1516683600,319820.98969999998],[1516770000,319820.98969999998],[1516856400,319820.98969999998],[1516942800,319820.98969999998],[1517029200,319820.98969999998],[1517115600,319820.98969999998],[1517202000,319820.98969999998],[1517288400,319820.98969999998],[1517374800,319820.98969999998],[1517461200,319820.98969999998],[1517547600,319820.98969999998],[1517634000,319820.98969999998],[1517720400,319820.98969999998],[1517806800,319820.98969999998],[1517893200,319820.98969999998],[1517979600,319820.98969999998],[1518066000,319820.98969999998],[1518152400,319820.98969999998],[1518238800,319820.98969999998],[1518325200,319820.98969999998],[1518411600,319820.98969999998],[1518498000,319820.98969999998],[1518584400,319820.98969999998],[1518670800,319820.98969999998],[1518757200,319820.98969999998],[1518843600,319820.98969999998],[1518930000,319820.98969999998],[1519016400,319820.98969999998],[1519102800,319820.98969999998],[1519189200,319820.98969999998],[1519275600,319820.98969999998],[1519362000,319820.98969999998],[1519448400,319820.98969999998],[1519534800,319820.98969999998],[1519621200,319820.98969999998],[1519707600,319820.98969999998],[1519794000,319820.98969999998],[1519880400,319820.98969999998],[1519966800,319820.98969999998],[1520053200,319820.98969999998],[1520139600,319820.98969999998],[1520226000,319820.98969999998],[1520312400,319820.98969999998],[1520398800,319820.98969999998],[1520485200,319820.98969999998],[1520571600,319820.98969999998],[1520658000,319820.98969999998],[1520744400,319820.98969999998],[1520827200,319820.98969999998],[1520913600,319820.98969999998],[1521000000,319820.98969999998],[1521086400,319820.98969999998],[1521172800,319820.98969999998],[1521259200,319820.98969999998],[1521345600,319820.98969999998],[1521432000,319820.98969999998],[1521518400,319820.98969999998],[1521604800,319820.98969999998],[1521691200,319820.98969999998],[1521777600,319820.98969999998],[1521864000,319820.98969999998],[1521950400,319820.98969999998],[1522036800,319820.98969999998],[1522123200,319820.98969999998],[1522209600,319820.98969999998],[1522296000,319820.98969999998],[1522382400,319820.98969999998],[1522468800,319820.98969999998],[1522555200,319820.98969999998],[1522641600,319820.98969999998],[1522728000,319820.98969999998],[1522814400,319820.98969999998],[1522900800,319820.98969999998],[1522987200,319820.98969999998],[1523073600,319820.98969999998],[1523160000,319820.98969999998],[1523246400,319820.98969999998],[1523332800,319820.98969999998],[1523419200,319820.98969999998],[1523505600,319820.98969999998],[1523592000,319820.98969999998],[1523678400,319820.98969999998],[1523764800,319820.98969999998],[1523851200,319820.98969999998],[1523937600,319820.98969999998],[1524024000,319820.98969999998],[1524110400,319820.98969999998],[1524196800,319820.98969999998],[1524283200,319820.98969999998],[1524369600,319820.98969999998],[1524456000,319820.98969999998],[1524542400,319820.98969999998],[1524628800,319820.98969999998],[1524715200,319820.98969999998],[1524801600,319820.98969999998],[1524888000,319820.98969999998],[1524974400,319820.98969999998],[1525060800,319820.98969999998],[1525147200,319820.98969999998],[1525233600,319820.98969999998],[1525320000,319820.98969999998],[1525406400,319820.98969999998],[1525492800,319820.98969999998],[1525579200,319820.98969999998],[1525665600,319820.98969999998],[1525752000,319820.98969999998],[1525838400,319820.98969999998],[1525924800,319820.98969999998],[1526011200,319820.98969999998],[1526097600,319820.98969999998],[1526184000,319820.98969999998],[1526270400,319820.98969999998],[1526356800,319820.98969999998],[1526443200,319820.98969999998],[1526529600,319820.98969999998],[1526616000,319820.98969999998],[1526702400,319820.98969999998],[1526788800,319820.98969999998],[1526875200,319820.98969999998],[1526961600,319820.98969999998],[1527048000,319820.98969999998],[1527134400,319820.98969999998],[1527220800,319820.98969999998],[1527307200,319820.98969999998],[1527393600,319820.98969999998],[1527480000,319820.98969999998],[1527566400,319820.98969999998],[1527652800,319820.98969999998],[1527739200,319820.98969999998],[1527825600,319820.98969999998],[1527912000,319820.98969999998],[1527998400,319820.98969999998],[1528084800,319820.98969999998],[1528171200,319820.98969999998],[1528257600,319820.98969999998],[1528344000,319820.98969999998],[1528430400,319820.98969999998],[1528516800,319820.98969999998],[1528603200,319820.98969999998],[1528689600,319820.98969999998],[1528776000,319820.98969999998],[1528862400,319820.98969999998],[1528948800,319820.98969999998],[1529035200,319820.98969999998],[1529121600,319820.98969999998],[1529208000,319820.98969999998],[1529294400,319820.98969999998],[1529380800,319820.98969999998],[1529467200,319820.98969999998],[1529553600,319820.98969999998],[1529640000,319820.98969999998],[1529726400,319820.98969999998],[1529812800,319820.98969999998],[1529899200,319820.98969999998],[1529985600,319820.98969999998],[1530072000,319820.98969999998],[1530158400,319820.98969999998],[1530244800,319820.98969999998],[1530331200,319820.98969999998],[1530417600,319820.98969999998],[1530504000,319820.98969999998],[1530590400,319820.98969999998],[1530849600,354078.55060000002],[1530936000,354078.55060000002],[1531022400,354078.55060000002],[1531108800,354078.55060000002],[1531195200,354078.55060000002],[1531281600,354078.55060000002],[1531368000,354078.55060000002],[1531454400,354078.55060000002],[1531540800,354078.55060000002],[1531627200,354078.55060000002],[1531713600,354078.55060000002],[1531800000,354078.55060000002],[1531886400,354078.55060000002],[1531972800,354078.55060000002],[1532059200,354078.55060000002],[1532145600,354078.55060000002],[1532232000,354078.55060000002],[1532318400,354078.55060000002],[1532404800,354078.55060000002],[1532491200,354078.55060000002],[1532577600,354078.55060000002],[1532664000,354078.55060000002],[1532750400,354078.55060000002],[1532836800,354078.55060000002],[1532923200,354078.55060000002],[1533009600,354078.55060000002],[1533096000,354078.55060000002],[1533182400,354078.55060000002],[1533268800,354078.55060000002],[1533355200,354078.55060000002],[1533441600,354078.55060000002],[1533528000,354078.55060000002],[1533614400,354078.55060000002],[1533700800,354078.55060000002],[1533787200,354078.55060000002],[1533873600,354078.55060000002],[1533960000,354078.55060000002],[1534046400,354078.55060000002],[1534132800,354078.55060000002],[1534219200,354078.55060000002],[1534305600,354078.55060000002],[1534392000,354078.55060000002],[1534478400,354078.55060000002],[1534564800,354078.55060000002],[1534651200,354078.55060000002],[1534737600,354078.55060000002],[1534824000,354078.55060000002],[1534910400,354078.55060000002],[1534996800,354078.55060000002],[1535083200,354078.55060000002],[1535169600,354078.55060000002],[1535256000,354078.55060000002],[1535342400,354078.55060000002],[1535428800,354078.55060000002],[1535515200,354078.55060000002],[1535601600,354078.55060000002],[1535688000,354078.55060000002],[1535774400,354078.55060000002],[1535860800,354078.55060000002],[1535947200,354078.55060000002],[1536033600,354078.55060000002],[1536120000,354078.55060000002],[1536206400,354078.55060000002],[1536292800,354078.55060000002],[1536379200,354078.55060000002],[1536465600,354078.55060000002],[1536552000,354078.55060000002],[1536638400,354078.55060000002],[1536724800,354078.55060000002],[1536811200,354078.55060000002],[1536897600,354078.55060000002],[1536984000,354078.55060000002],[1537070400,354078.55060000002],[1537156800,354078.55060000002],[1537243200,354078.55060000002],[1537329600,354078.55060000002],[1537416000,354078.55060000002],[1537502400,354078.55060000002],[1537588800,354078.55060000002],[1537675200,354078.55060000002],[1537761600,354078.55060000002],[1537848000,354078.55060000002],[1537934400,354078.55060000002],[1538020800,354078.55060000002],[1538107200,354078.55060000002],[1538193600,354078.55060000002],[1538280000,354078.55060000002],[1538366400,354078.55060000002],[1538452800,354078.55060000002],[1538539200,354078.55060000002],[1538625600,354078.55060000002],[1538712000,354078.55060000002],[1538798400,354078.55060000002],[1538884800,354078.55060000002],[1538971200,354078.55060000002],[1539057600,354078.55060000002],[1539144000,354078.55060000002],[1539230400,354078.55060000002],[1539316800,354078.55060000002],[1539403200,354078.55060000002],[1539489600,354078.55060000002],[1539576000,354078.55060000002],[1539662400,354078.55060000002],[1539748800,354078.55060000002],[1539835200,354078.55060000002],[1539921600,354078.55060000002],[1540008000,354078.55060000002],[1540094400,354078.55060000002],[1540180800,354078.55060000002],[1540267200,354078.55060000002],[1540353600,354078.55060000002],[1540440000,354078.55060000002],[1540526400,354078.55060000002],[1540612800,354078.55060000002],[1540699200,354078.55060000002],[1540785600,354078.55060000002],[1540872000,354078.55060000002],[1540958400,354078.55060000002],[1541044800,354078.55060000002],[1541131200,354078.55060000002],[1541217600,354078.55060000002],[1541304000,354078.55060000002],[1541394000,354078.55060000002],[1541480400,354078.55060000002],[1541566800,354078.55060000002],[1541653200,354078.55060000002],[1541739600,354078.55060000002],[1541826000,354078.55060000002],[1541912400,354078.55060000002],[1541998800,354078.55060000002],[1542085200,354078.55060000002],[1542171600,354078.55060000002],[1542258000,354078.55060000002],[1542344400,354078.55060000002],[1542430800,354078.55060000002],[1542517200,354078.55060000002],[1542603600,354078.55060000002],[1542690000,354078.55060000002],[1542776400,354078.55060000002],[1542862800,354078.55060000002],[1542949200,354078.55060000002],[1543035600,354078.55060000002],[1543122000,354078.55060000002],[1543208400,354078.55060000002],[1543294800,354078.55060000002],[1543381200,354078.55060000002],[1543467600,354078.55060000002],[1543554000,354078.55060000002],[1543640400,354078.55060000002],[1543726800,354078.55060000002],[1543813200,354078.55060000002],[1543899600,354078.55060000002],[1543986000,354078.55060000002],[1544072400,354078.55060000002],[1544158800,354078.55060000002],[1544245200,354078.55060000002],[1544331600,354078.55060000002],[1544418000,354078.55060000002],[1544504400,354078.55060000002],[1544590800,354078.55060000002],[1544677200,354078.55060000002],[1544763600,354078.55060000002],[1544850000,354078.55060000002],[1544936400,354078.55060000002],[1545022800,354078.55060000002],[1545109200,354078.55060000002],[1545195600,354078.55060000002],[1545282000,354078.55060000002],[1545368400,354078.55060000002],[1545454800,354078.55060000002],[1545541200,354078.55060000002],[1545627600,354078.55060000002],[1545714000,354078.55060000002],[1545800400,354078.55060000002],[1545886800,354078.55060000002],[1545973200,354078.55060000002],[1546059600,354078.55060000002],[1546146000,354078.55060000002],[1546232400,354078.55060000002],[1546318800,354078.55060000002],[1546405200,354078.55060000002],[1546491600,354078.55060000002],[1546578000,354078.55060000002],[1546664400,354078.55060000002],[1546750800,354078.55060000002],[1546837200,354078.55060000002],[1546923600,354078.55060000002],[1547010000,354078.55060000002],[1547096400,354078.55060000002],[1547182800,354078.55060000002],[1547269200,354078.55060000002],[1547355600,354078.55060000002],[1547442000,354078.55060000002],[1547528400,354078.55060000002],[1547614800,354078.55060000002],[1547701200,354078.55060000002],[1547787600,354078.55060000002],[1547874000,354078.55060000002],[1547960400,354078.55060000002],[1548046800,354078.55060000002],[1548133200,354078.55060000002],[1548219600,354078.55060000002],[1548306000,354078.55060000002],[1548392400,354078.55060000002],[1548478800,354078.55060000002],[1548565200,354078.55060000002],[1548651600,354078.55060000002],[1548738000,354078.55060000002],[1548824400,354078.55060000002],[1548910800,354078.55060000002],[1548997200,354078.55060000002],[1549083600,354078.55060000002],[1549170000,354078.55060000002],[1549256400,354078.55060000002],[1549342800,354078.55060000002],[1549429200,354078.55060000002],[1549515600,354078.55060000002],[1549602000,354078.55060000002],[1549688400,354078.55060000002],[1549774800,354078.55060000002],[1549861200,354078.55060000002],[1549947600,354078.55060000002],[1550034000,354078.55060000002],[1550120400,354078.55060000002],[1550206800,354078.55060000002],[1550293200,354078.55060000002],[1550379600,354078.55060000002],[1550466000,354078.55060000002],[1550552400,354078.55060000002],[1550638800,354078.55060000002],[1550725200,354078.55060000002],[1550811600,354078.55060000002],[1550898000,354078.55060000002],[1550984400,354078.55060000002],[1551070800,354078.55060000002],[1551157200,354078.55060000002],[1551243600,354078.55060000002],[1551330000,354078.55060000002],[1551416400,354078.55060000002],[1551502800,354078.55060000002],[1551589200,354078.55060000002],[1551675600,354078.55060000002],[1551762000,354078.55060000002],[1551848400,354078.55060000002],[1551934800,354078.55060000002],[1552021200,354078.55060000002],[1552107600,354078.55060000002],[1552194000,354078.55060000002],[1552276800,354078.55060000002],[1552363200,354078.55060000002],[1552449600,354078.55060000002],[1552536000,354078.55060000002],[1552622400,354078.55060000002],[1552708800,354078.55060000002],[1552795200,354078.55060000002],[1552881600,354078.55060000002],[1552968000,354078.55060000002],[1553054400,354078.55060000002],[1553140800,354078.55060000002],[1553227200,354078.55060000002],[1553313600,354078.55060000002],[1553400000,354078.55060000002],[1553486400,354078.55060000002],[1553572800,354078.55060000002],[1553659200,354078.55060000002],[1553745600,354078.55060000002],[1553832000,354078.55060000002],[1553918400,354078.55060000002],[1554004800,354078.55060000002],[1554091200,354078.55060000002],[1554177600,354078.55060000002],[1554264000,354078.55060000002],[1554350400,354078.55060000002],[1554436800,354078.55060000002],[1554523200,354078.55060000002],[1554609600,354078.55060000002],[1554696000,354078.55060000002],[1554782400,354078.55060000002],[1554868800,354078.55060000002],[1554955200,354078.55060000002],[1555041600,354078.55060000002],[1555128000,354078.55060000002],[1555214400,354078.55060000002],[1555300800,354078.55060000002],[1555387200,354078.55060000002],[1555473600,354078.55060000002],[1555560000,354078.55060000002],[1555646400,354078.55060000002],[1555732800,354078.55060000002],[1555819200,354078.55060000002],[1555905600,354078.55060000002],[1555992000,354078.55060000002],[1556078400,354078.55060000002],[1556164800,354078.55060000002],[1556251200,354078.55060000002],[1556337600,354078.55060000002],[1556424000,354078.55060000002],[1556510400,354078.55060000002],[1556596800,354078.55060000002],[1556683200,354078.55060000002],[1556769600,354078.55060000002],[1556856000,354078.55060000002],[1556942400,354078.55060000002],[1557028800,354078.55060000002],[1557115200,354078.55060000002],[1557201600,354078.55060000002],[1557288000,354078.55060000002],[1557374400,354078.55060000002],[1557460800,354078.55060000002],[1557547200,354078.55060000002],[1557633600,354078.55060000002],[1557720000,354078.55060000002],[1557806400,354078.55060000002],[1557892800,354078.55060000002],[1557979200,354078.55060000002],[1558065600,354078.55060000002],[1558152000,354078.55060000002],[1558238400,354078.55060000002],[1558324800,354078.55060000002],[1558411200,354078.55060000002],[1558497600,354078.55060000002],[1558584000,354078.55060000002],[1558670400,354078.55060000002],[1558756800,354078.55060000002],[1558843200,354078.55060000002],[1558929600,354078.55060000002],[1559016000,354078.55060000002],[1559102400,354078.55060000002],[1559188800,354078.55060000002],[1559275200,354078.55060000002],[1559361600,354078.55060000002],[1559448000,354078.55060000002],[1559534400,354078.55060000002],[1559620800,354078.55060000002],[1559707200,354078.55060000002],[1559793600,354078.55060000002],[1559880000,354078.55060000002],[1559966400,354078.55060000002],[1560052800,354078.55060000002],[1560139200,354078.55060000002],[1560225600,354078.55060000002],[1560312000,354078.55060000002],[1560398400,354078.55060000002],[1560484800,354078.55060000002],[1560571200,354078.55060000002],[1560657600,354078.55060000002],[1560744000,354078.55060000002],[1560830400,354078.55060000002],[1560916800,354078.55060000002],[1561003200,354078.55060000002],[1561089600,354078.55060000002],[1561176000,354078.55060000002],[1561262400,354078.55060000002],[1561348800,354078.55060000002],[1561435200,354078.55060000002],[1561521600,354078.55060000002],[1561608000,354078.55060000002],[1561694400,354078.55060000002],[1561780800,354078.55060000002],[1561867200,354078.55060000002],[1561953600,354078.55060000002],[1562040000,354078.55060000002],[1562126400,466967.98550000001],[1562212800,466967.98550000001],[1562299200,466967.98550000001],[1562385600,466967.98550000001],[1562472000,466967.98550000001],[1562558400,466967.98550000001],[1562644800,466967.98550000001],[1562731200,466967.98550000001],[1562817600,466967.98550000001],[1562904000,466967.98550000001],[1562990400,466967.98550000001],[1563076800,466967.98550000001],[1563163200,466967.98550000001],[1563249600,466967.98550000001],[1563336000,466967.98550000001],[1563422400,466967.98550000001],[1563508800,466967.98550000001],[1563595200,466967.98550000001],[1563681600,466967.98550000001],[1563768000,466967.98550000001],[1563854400,466967.98550000001],[1563940800,466967.98550000001],[1564027200,466967.98550000001],[1564113600,466967.98550000001],[1564200000,466967.98550000001],[1564286400,466967.98550000001],[1564372800,466967.98550000001],[1564459200,466967.98550000001],[1564545600,466967.98550000001],[1564632000,466967.98550000001],[1564718400,466967.98550000001],[1564804800,466967.98550000001],[1564891200,466967.98550000001],[1564977600,466967.98550000001],[1565064000,466967.98550000001],[1565150400,466967.98550000001],[1565236800,466967.98550000001],[1565323200,466967.98550000001],[1565409600,466967.98550000001],[1565496000,466967.98550000001],[1565582400,466967.98550000001],[1565668800,466967.98550000001],[1565755200,466967.98550000001],[1565841600,466967.98550000001],[1565928000,466967.98550000001],[1566014400,466967.98550000001],[1566100800,466967.98550000001],[1566187200,466967.98550000001],[1566273600,466967.98550000001],[1566360000,466967.98550000001],[1566446400,466967.98550000001],[1566532800,466967.98550000001],[1566619200,466967.98550000001],[1566705600,466967.98550000001],[1566792000,466967.98550000001],[1566878400,466967.98550000001],[1566964800,466967.98550000001],[1567051200,466967.98550000001],[1567137600,466967.98550000001],[1567224000,466967.98550000001],[1567310400,466967.98550000001],[1567396800,466967.98550000001],[1567483200,466967.98550000001],[1567569600,466967.98550000001],[1567656000,466967.98550000001],[1567742400,466967.98550000001],[1567828800,466967.98550000001],[1567915200,466967.98550000001],[1568001600,466967.98550000001],[1568088000,466967.98550000001],[1568174400,466967.98550000001],[1568260800,466967.98550000001],[1568347200,466967.98550000001],[1568433600,466967.98550000001],[1568520000,466967.98550000001],[1568606400,466967.98550000001],[1568692800,466967.98550000001],[1568779200,466967.98550000001],[1568865600,466967.98550000001],[1568952000,466967.98550000001],[1569038400,466967.98550000001],[1569124800,466967.98550000001],[1569211200,466967.98550000001],[1569297600,466967.98550000001],[1569384000,466967.98550000001],[1569470400,466967.98550000001],[1569556800,466967.98550000001],[1569643200,466967.98550000001],[1569729600,466967.98550000001],[1569816000,466967.98550000001],[1569902400,466967.98550000001],[1569988800,466967.98550000001],[1570075200,466967.98550000001],[1570161600,466967.98550000001],[1570248000,466967.98550000001],[1570334400,466967.98550000001],[1570420800,466967.98550000001],[1570507200,466967.98550000001],[1570593600,466967.98550000001],[1570680000,466967.98550000001],[1570766400,466967.98550000001],[1570852800,466967.98550000001],[1570939200,466967.98550000001],[1571025600,466967.98550000001],[1571112000,466967.98550000001],[1571198400,466967.98550000001],[1571284800,466967.98550000001],[1571371200,466967.98550000001],[1571457600,466967.98550000001],[1571544000,466967.98550000001],[1571630400,466967.98550000001],[1571716800,466967.98550000001],[1571803200,466967.98550000001],[1571889600,466967.98550000001],[1571976000,466967.98550000001],[1572062400,466967.98550000001],[1572148800,466967.98550000001],[1572235200,466967.98550000001],[1572321600,466967.98550000001],[1572408000,466967.98550000001],[1572494400,466967.98550000001],[1572580800,466967.98550000001],[1572667200,466967.98550000001],[1572753600,466967.98550000001],[1572843600,466967.98550000001],[1572930000,466967.98550000001],[1573016400,466967.98550000001],[1573102800,466967.98550000001],[1573189200,466967.98550000001],[1573275600,466967.98550000001],[1573362000,466967.98550000001],[1573448400,466967.98550000001],[1573534800,466967.98550000001],[1573621200,466967.98550000001],[1573707600,466967.98550000001],[1573794000,466967.98550000001],[1573880400,466967.98550000001],[1573966800,466967.98550000001],[1574053200,466967.98550000001],[1574139600,466967.98550000001],[1574226000,466967.98550000001],[1574312400,466967.98550000001],[1574398800,466967.98550000001],[1574485200,466967.98550000001],[1574571600,466967.98550000001],[1574658000,466967.98550000001],[1574744400,466967.98550000001],[1574830800,466967.98550000001],[1574917200,466967.98550000001],[1575003600,466967.98550000001],[1575090000,466967.98550000001],[1575176400,466967.98550000001],[1575262800,466967.98550000001],[1575349200,466967.98550000001],[1575435600,466967.98550000001],[1575522000,466967.98550000001],[1575608400,466967.98550000001],[1575694800,466967.98550000001],[1575781200,466967.98550000001],[1575867600,466967.98550000001],[1575954000,466967.98550000001],[1576040400,466967.98550000001],[1576126800,466967.98550000001],[1576213200,466967.98550000001],[1576299600,466967.98550000001],[1576386000,466967.98550000001],[1576472400,466967.98550000001],[1576558800,466967.98550000001],[1576645200,466967.98550000001],[1576731600,466967.98550000001],[1576818000,466967.98550000001],[1576904400,466967.98550000001],[1576990800,466967.98550000001],[1577077200,466967.98550000001],[1577163600,466967.98550000001],[1577250000,466967.98550000001],[1577336400,466967.98550000001],[1577422800,466967.98550000001],[1577509200,466967.98550000001],[1577595600,466967.98550000001],[1577682000,466967.98550000001],[1577768400,466967.98550000001],[1577854800,466967.98550000001],[1577941200,466967.98550000001],[1578027600,466967.98550000001],[1578114000,466967.98550000001],[1578200400,466967.98550000001],[1578286800,466967.98550000001],[1578373200,466967.98550000001],[1578459600,466967.98550000001],[1578546000,466967.98550000001],[1578632400,466967.98550000001],[1578718800,466967.98550000001],[1578805200,466967.98550000001],[1578891600,466967.98550000001],[1578978000,466967.98550000001],[1579064400,466967.98550000001],[1579150800,466967.98550000001],[1579237200,466967.98550000001],[1579323600,466967.98550000001],[1579410000,466967.98550000001],[1579496400,466967.98550000001],[1579582800,466967.98550000001],[1579669200,466967.98550000001],[1579755600,466967.98550000001],[1579842000,466967.98550000001],[1579928400,466967.98550000001],[1580014800,466967.98550000001],[1580101200,466967.98550000001],[1580187600,466967.98550000001],[1580274000,466967.98550000001],[1580360400,466967.98550000001],[1580446800,466967.98550000001],[1580533200,466967.98550000001],[1580619600,466967.98550000001],[1580706000,466967.98550000001],[1580792400,466967.98550000001],[1580878800,466967.98550000001],[1580965200,466967.98550000001],[1581051600,466967.98550000001],[1581138000,466967.98550000001],[1581224400,466967.98550000001],[1581310800,466967.98550000001],[1581397200,466967.98550000001],[1581483600,466967.98550000001],[1581570000,466967.98550000001],[1581656400,466967.98550000001],[1581742800,466967.98550000001],[1581829200,466967.98550000001],[1581915600,466967.98550000001],[1582002000,466967.98550000001],[1582088400,466967.98550000001],[1582174800,466967.98550000001],[1582261200,466967.98550000001],[1582347600,466967.98550000001],[1582434000,466967.98550000001],[1582520400,466967.98550000001],[1582606800,466967.98550000001],[1582693200,466967.98550000001],[1582779600,466967.98550000001],[1582866000,466967.98550000001],[1582952400,466967.98550000001],[1583038800,466967.98550000001],[1583125200,466967.98550000001],[1583211600,466967.98550000001],[1583298000,466967.98550000001],[1583384400,466967.98550000001],[1583470800,466967.98550000001],[1583557200,466967.98550000001],[1583643600,466967.98550000001],[1583726400,466967.98550000001],[1583812800,466967.98550000001],[1583899200,466967.98550000001],[1583985600,466967.98550000001],[1584072000,466967.98550000001],[1584158400,466967.98550000001],[1584244800,466967.98550000001],[1584331200,466967.98550000001],[1584417600,466967.98550000001],[1584504000,466967.98550000001],[1584590400,466967.98550000001],[1584676800,466967.98550000001],[1584763200,466967.98550000001],[1584849600,466967.98550000001],[1584936000,466967.98550000001],[1585022400,466967.98550000001],[1585108800,466967.98550000001],[1585195200,466967.98550000001],[1585281600,466967.98550000001],[1585368000,466967.98550000001],[1585454400,466967.98550000001],[1585540800,466967.98550000001],[1585627200,466967.98550000001],[1585713600,466967.98550000001],[1585800000,466967.98550000001],[1585886400,466967.98550000001],[1585972800,466967.98550000001],[1586059200,466967.98550000001],[1586145600,466967.98550000001],[1586232000,466967.98550000001],[1586318400,466967.98550000001],[1586404800,466967.98550000001],[1586491200,466967.98550000001],[1586577600,466967.98550000001],[1586664000,466967.98550000001],[1586750400,466967.98550000001],[1586836800,466967.98550000001],[1586923200,466967.98550000001],[1587009600,466967.98550000001],[1587096000,466967.98550000001],[1587182400,466967.98550000001],[1587268800,466967.98550000001],[1587355200,466967.98550000001],[1587441600,466967.98550000001],[1587528000,466967.98550000001],[1587614400,466967.98550000001],[1587700800,466967.98550000001],[1587787200,466967.98550000001],[1587873600,466967.98550000001],[1587960000,466967.98550000001],[1588046400,466967.98550000001],[1588132800,466967.98550000001],[1588219200,466967.98550000001],[1588305600,466967.98550000001],[1588392000,466967.98550000001],[1588478400,466967.98550000001],[1588564800,466967.98550000001],[1588651200,466967.98550000001],[1588737600,466967.98550000001],[1588824000,466967.98550000001],[1588910400,466967.98550000001],[1588996800,466967.98550000001],[1589083200,466967.98550000001],[1589169600,466967.98550000001],[1589256000,466967.98550000001],[1589342400,466967.98550000001],[1589428800,466967.98550000001],[1589515200,466967.98550000001],[1589601600,466967.98550000001],[1589688000,466967.98550000001],[1589774400,466967.98550000001],[1589860800,466967.98550000001],[1589947200,466967.98550000001],[1590033600,466967.98550000001],[1590120000,466967.98550000001],[1590206400,466967.98550000001],[1590292800,466967.98550000001],[1590379200,466967.98550000001],[1590465600,466967.98550000001],[1590552000,466967.98550000001],[1590638400,466967.98550000001],[1590724800,466967.98550000001],[1590811200,466967.98550000001],[1590897600,466967.98550000001],[1590984000,466967.98550000001],[1591070400,466967.98550000001],[1591156800,466967.98550000001],[1591243200,466967.98550000001],[1591329600,466967.98550000001],[1591416000,466967.98550000001],[1591502400,466967.98550000001],[1591588800,466967.98550000001],[1591675200,466967.98550000001],[1591761600,466967.98550000001],[1591848000,466967.98550000001],[1591934400,466967.98550000001],[1592020800,466967.98550000001],[1592107200,466967.98550000001],[1592193600,466967.98550000001],[1592280000,466967.98550000001],[1592366400,466967.98550000001],[1592452800,466967.98550000001],[1592539200,466967.98550000001],[1592625600,466967.98550000001],[1592712000,466967.98550000001],[1592798400,466967.98550000001],[1592884800,466967.98550000001],[1592971200,466967.98550000001],[1593057600,466967.98550000001],[1593144000,466967.98550000001],[1593230400,466967.98550000001],[1593316800,466967.98550000001],[1593403200,466967.98550000001],[1593489600,466967.98550000001],[1593576000,466967.98550000001],[1594094400,534570.58550000004],[1594180800,534570.58550000004],[1594267200,534570.58550000004],[1594353600,534570.58550000004],[1594440000,534570.58550000004],[1594526400,534570.58550000004],[1594612800,534570.58550000004],[1594699200,534570.58550000004],[1594785600,534570.58550000004],[1594872000,534570.58550000004],[1594958400,534570.58550000004],[1595044800,534570.58550000004],[1595131200,534570.58550000004],[1595217600,534570.58550000004],[1595304000,534570.58550000004],[1595390400,534570.58550000004],[1595476800,534570.58550000004],[1595563200,534570.58550000004],[1595649600,534570.58550000004],[1595736000,534570.58550000004],[1595822400,534570.58550000004],[1595908800,534570.58550000004],[1595995200,534570.58550000004],[1596081600,534570.58550000004],[1596168000,534570.58550000004],[1596254400,534570.58550000004],[1596340800,534570.58550000004],[1596427200,534570.58550000004],[1596513600,534570.58550000004],[1596600000,534570.58550000004],[1596686400,534570.58550000004],[1596772800,534570.58550000004],[1596859200,534570.58550000004],[1596945600,534570.58550000004],[1597032000,534570.58550000004],[1597118400,534570.58550000004],[1597204800,534570.58550000004],[1597291200,534570.58550000004],[1597377600,534570.58550000004],[1597464000,534570.58550000004],[1597550400,534570.58550000004],[1597636800,534570.58550000004],[1597723200,534570.58550000004],[1597809600,534570.58550000004],[1597896000,534570.58550000004],[1597982400,534570.58550000004],[1598068800,534570.58550000004],[1598155200,534570.58550000004],[1598241600,534570.58550000004],[1598328000,534570.58550000004],[1598414400,534570.58550000004],[1598500800,534570.58550000004],[1598587200,534570.58550000004],[1598673600,534570.58550000004],[1598760000,534570.58550000004],[1598846400,534570.58550000004],[1598932800,534570.58550000004],[1599019200,534570.58550000004],[1599105600,534570.58550000004],[1599192000,534570.58550000004],[1599278400,534570.58550000004],[1599364800,534570.58550000004],[1599451200,534570.58550000004],[1599537600,534570.58550000004],[1599624000,534570.58550000004],[1599710400,534570.58550000004],[1599796800,534570.58550000004],[1599883200,534570.58550000004],[1599969600,534570.58550000004],[1600056000,534570.58550000004],[1600142400,534570.58550000004],[1600228800,534570.58550000004],[1600315200,534570.58550000004],[1600401600,534570.58550000004],[1600488000,534570.58550000004],[1600574400,534570.58550000004],[1600660800,534570.58550000004],[1600747200,534570.58550000004],[1600833600,534570.58550000004],[1600920000,534570.58550000004],[1601006400,534570.58550000004],[1601092800,534570.58550000004],[1601179200,534570.58550000004],[1601265600,534570.58550000004],[1601352000,534570.58550000004],[1601438400,534570.58550000004],[1601524800,534570.58550000004],[1601611200,534570.58550000004],[1601697600,534570.58550000004],[1601784000,534570.58550000004],[1601870400,534570.58550000004],[1601956800,534570.58550000004],[1602043200,534570.58550000004],[1602129600,534570.58550000004],[1602216000,534570.58550000004],[1602302400,534570.58550000004],[1602388800,534570.58550000004],[1602475200,534570.58550000004],[1602561600,534570.58550000004],[1602648000,534570.58550000004],[1602734400,534570.58550000004],[1602820800,534570.58550000004],[1602907200,534570.58550000004],[1602993600,534570.58550000004],[1603080000,534570.58550000004],[1603166400,534570.58550000004],[1603252800,534570.58550000004],[1603339200,534570.58550000004],[1603425600,534570.58550000004],[1603512000,534570.58550000004],[1603598400,534570.58550000004],[1603684800,534570.58550000004],[1603771200,534570.58550000004],[1603857600,534570.58550000004],[1603944000,534570.58550000004],[1604030400,534570.58550000004],[1604116800,534570.58550000004],[1604203200,534570.58550000004],[1604293200,534570.58550000004],[1604379600,534570.58550000004],[1604466000,534570.58550000004],[1604552400,534570.58550000004],[1604638800,534570.58550000004],[1604725200,534570.58550000004],[1604811600,534570.58550000004],[1604898000,534570.58550000004],[1604984400,534570.58550000004],[1605070800,534570.58550000004],[1605157200,534570.58550000004],[1605243600,534570.58550000004],[1605330000,534570.58550000004],[1605416400,534570.58550000004],[1605502800,534570.58550000004],[1605589200,534570.58550000004],[1605675600,534570.58550000004],[1605762000,534570.58550000004],[1605848400,534570.58550000004],[1605934800,534570.58550000004],[1606021200,534570.58550000004],[1606107600,534570.58550000004],[1606194000,534570.58550000004],[1606280400,534570.58550000004],[1606366800,534570.58550000004],[1606453200,534570.58550000004],[1606539600,534570.58550000004],[1606626000,534570.58550000004],[1606712400,534570.58550000004],[1606798800,534570.58550000004],[1606885200,534570.58550000004],[1606971600,534570.58550000004],[1607058000,534570.58550000004],[1607144400,534570.58550000004],[1607230800,534570.58550000004],[1607317200,534570.58550000004],[1607403600,534570.58550000004],[1607490000,534570.58550000004],[1607576400,534570.58550000004],[1607662800,534570.58550000004],[1607749200,534570.58550000004],[1607835600,534570.58550000004],[1607922000,534570.58550000004],[1608008400,534570.58550000004],[1608094800,534570.58550000004],[1608181200,534570.58550000004],[1608267600,534570.58550000004],[1608354000,534570.58550000004],[1608440400,534570.58550000004],[1608526800,534570.58550000004],[1608613200,534570.58550000004],[1608699600,534570.58550000004],[1608786000,534570.58550000004],[1608872400,534570.58550000004],[1608958800,534570.58550000004],[1609045200,534570.58550000004],[1609131600,534570.58550000004],[1609218000,534570.58550000004],[1609304400,534570.58550000004],[1609390800,534570.58550000004],[1609477200,534570.58550000004],[1609563600,534570.58550000004],[1609650000,534570.58550000004],[1609736400,534570.58550000004],[1609822800,534570.58550000004],[1609909200,534570.58550000004],[1609995600,534570.58550000004],[1610082000,534570.58550000004],[1610168400,534570.58550000004],[1610254800,534570.58550000004],[1610341200,534570.58550000004],[1610427600,534570.58550000004],[1610514000,534570.58550000004],[1610600400,534570.58550000004],[1610686800,534570.58550000004],[1610773200,534570.58550000004],[1610859600,534570.58550000004],[1610946000,534570.58550000004],[1611032400,534570.58550000004],[1611118800,534570.58550000004],[1611205200,534570.58550000004],[1611291600,534570.58550000004],[1611378000,534570.58550000004],[1611464400,534570.58550000004],[1611550800,534570.58550000004],[1611637200,534570.58550000004],[1611723600,534570.58550000004],[1611810000,534570.58550000004],[1611896400,534570.58550000004],[1611982800,534570.58550000004],[1612069200,534570.58550000004],[1612155600,534570.58550000004],[1612242000,534570.58550000004],[1612328400,534570.58550000004],[1612414800,534570.58550000004],[1612501200,534570.58550000004],[1612587600,534570.58550000004],[1612674000,534570.58550000004],[1612760400,534570.58550000004],[1612846800,534570.58550000004],[1612933200,534570.58550000004],[1613019600,534570.58550000004],[1613106000,534570.58550000004],[1613192400,534570.58550000004],[1613278800,534570.58550000004],[1613365200,534570.58550000004],[1613451600,534570.58550000004],[1613538000,534570.58550000004],[1613624400,534570.58550000004],[1613710800,534570.58550000004],[1613797200,534570.58550000004],[1613883600,534570.58550000004],[1613970000,534570.58550000004],[1614056400,534570.58550000004],[1614142800,534570.58550000004],[1614229200,534570.58550000004],[1614315600,534570.58550000004],[1614402000,534570.58550000004],[1614488400,534570.58550000004],[1614574800,534570.58550000004],[1614661200,534570.58550000004],[1614747600,534570.58550000004],[1614834000,534570.58550000004],[1614920400,534570.58550000004],[1615006800,534570.58550000004],[1615093200,534570.58550000004],[1615179600,534570.58550000004],[1615266000,534570.58550000004],[1615352400,534570.58550000004],[1615438800,534570.58550000004],[1615525200,534570.58550000004],[1615611600,534570.58550000004],[1615698000,534570.58550000004],[1615780800,534570.58550000004],[1615867200,534570.58550000004],[1615953600,534570.58550000004],[1616040000,534570.58550000004],[1616126400,534570.58550000004],[1616212800,534570.58550000004],[1616299200,534570.58550000004],[1616385600,534570.58550000004],[1616472000,534570.58550000004],[1616558400,534570.58550000004],[1616644800,534570.58550000004],[1616731200,534570.58550000004],[1616817600,534570.58550000004],[1616904000,534570.58550000004],[1616990400,534570.58550000004],[1617076800,534570.58550000004],[1617163200,534570.58550000004],[1617249600,534570.58550000004],[1617336000,534570.58550000004],[1617422400,534570.58550000004],[1617508800,534570.58550000004],[1617595200,534570.58550000004],[1617681600,534570.58550000004],[1617768000,534570.58550000004]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2511.5099],[947048400,2511.5099],[947134800,2511.5099],[947221200,2511.5099],[947307600,2511.5099],[947394000,2511.5099],[947480400,2511.5099],[947566800,2511.5099],[947653200,2511.5099],[947739600,2511.5099],[947826000,2511.5099],[947912400,2511.5099],[947998800,2511.5099],[948085200,2511.5099],[948171600,2511.5099],[948258000,2511.5099],[948344400,2511.5099],[948430800,2511.5099],[948517200,2511.5099],[948603600,2511.5099],[948690000,2511.5099],[948776400,2511.5099],[948862800,2511.5099],[948949200,2511.5099],[949035600,2511.5099],[949122000,2511.5099],[949208400,2511.5099],[949294800,2511.5099],[949381200,2511.5099],[949467600,2511.5099],[949554000,2511.5099],[949640400,2511.5099],[949726800,2511.5099],[949813200,2511.5099],[949899600,2511.5099],[949986000,2511.5099],[950072400,2511.5099],[950158800,2511.5099],[950245200,2511.5099],[950331600,2511.5099],[950418000,2511.5099],[950504400,2511.5099],[950590800,2511.5099],[950677200,2511.5099],[950763600,2511.5099],[950850000,2511.5099],[950936400,2511.5099],[951022800,2511.5099],[951109200,2511.5099],[951195600,2511.5099],[951282000,2511.5099],[951368400,2511.5099],[951454800,2511.5099],[951541200,2511.5099],[951627600,2511.5099],[951714000,2511.5099],[951800400,2511.5099],[951886800,2511.5099],[951973200,2511.5099],[952059600,2511.5099],[952146000,2511.5099],[952232400,2511.5099],[952318800,2511.5099],[952405200,2511.5099],[952491600,2511.5099],[952578000,2511.5099],[952664400,2511.5099],[952750800,2511.5099],[952837200,2511.5099],[952923600,2511.5099],[953010000,2511.5099],[953096400,2511.5099],[953182800,2511.5099],[953269200,2511.5099],[953355600,2511.5099],[953442000,2511.5099],[953528400,2511.5099],[953614800,2511.5099],[953701200,2511.5099],[953787600,2511.5099],[953874000,2511.5099],[953960400,2511.5099],[954046800,2511.5099],[954133200,2511.5099],[954219600,2511.5099],[954306000,2511.5099],[954392400,2511.5099],[954478800,2511.5099],[954565200,2511.5099],[954651600,2511.5099],[954734400,2511.5099],[954820800,2511.5099],[954907200,2511.5099],[954993600,2511.5099],[955080000,2511.5099],[955166400,2511.5099],[955252800,2511.5099],[955339200,2511.5099],[955425600,2511.5099],[955512000,2511.5099],[955598400,2511.5099],[955684800,2511.5099],[955771200,2511.5099],[955857600,2511.5099],[955944000,2511.5099],[956030400,2511.5099],[956116800,2511.5099],[956203200,2511.5099],[956289600,2511.5099],[956376000,2511.5099],[956462400,2511.5099],[956548800,2511.5099],[956635200,2511.5099],[956721600,2511.5099],[956808000,2511.5099],[956894400,2511.5099],[956980800,2511.5099],[957067200,2511.5099],[957153600,2511.5099],[957240000,2511.5099],[957326400,2511.5099],[957412800,2511.5099],[957499200,2511.5099],[957585600,2511.5099],[957672000,2511.5099],[957758400,2511.5099],[957844800,2511.5099],[957931200,2511.5099],[958017600,2511.5099],[958104000,2511.5099],[958190400,2511.5099],[958276800,2511.5099],[958363200,2511.5099],[958449600,2511.5099],[958536000,2511.5099],[958622400,2511.5099],[958708800,2511.5099],[958795200,2511.5099],[958881600,2511.5099],[958968000,2511.5099],[959054400,2511.5099],[959140800,2511.5099],[959227200,2511.5099],[959313600,2511.5099],[959400000,2511.5099],[959486400,2511.5099],[959572800,2511.5099],[959659200,2511.5099],[959745600,2511.5099],[959832000,2511.5099],[959918400,2511.5099],[960004800,2511.5099],[960091200,2511.5099],[960177600,2511.5099],[960264000,2511.5099],[960350400,2511.5099],[960436800,2511.5099],[960523200,2511.5099],[960609600,2511.5099],[960696000,2511.5099],[960782400,2511.5099],[960868800,2511.5099],[960955200,2511.5099],[961041600,2511.5099],[961128000,2511.5099],[961214400,2511.5099],[961300800,2511.5099],[961387200,2511.5099],[961473600,2511.5099],[961560000,2511.5099],[961646400,2511.5099],[961732800,2511.5099],[961819200,2511.5099],[961905600,2511.5099],[961992000,2511.5099],[962078400,2511.5099],[962164800,2511.5099],[962251200,2511.5099],[962337600,2511.5099],[962424000,2511.5099],[962510400,2511.5099],[962596800,2511.5099],[962683200,2511.5099],[962769600,2511.5099],[962942400,3044.1430999999998],[963028800,3044.1430999999998],[963115200,3044.1430999999998],[963201600,3044.1430999999998],[963288000,3044.1430999999998],[963374400,3044.1430999999998],[963460800,3044.1430999999998],[963547200,3044.1430999999998],[963633600,3044.1430999999998],[963720000,3044.1430999999998],[963806400,3044.1430999999998],[963892800,3044.1430999999998],[963979200,3044.1430999999998],[964065600,3044.1430999999998],[964152000,3044.1430999999998],[964238400,3044.1430999999998],[964324800,3044.1430999999998],[964411200,3044.1430999999998],[964497600,3044.1430999999998],[964584000,3044.1430999999998],[964670400,3044.1430999999998],[964756800,3044.1430999999998],[964843200,3044.1430999999998],[964929600,3044.1430999999998],[965016000,3044.1430999999998],[965102400,3044.1430999999998],[965188800,3044.1430999999998],[965275200,3044.1430999999998],[965361600,3044.1430999999998],[965448000,3044.1430999999998],[965534400,3044.1430999999998],[965620800,3044.1430999999998],[965707200,3044.1430999999998],[965793600,3044.1430999999998],[965880000,3044.1430999999998],[965966400,3044.1430999999998],[966052800,3044.1430999999998],[966139200,3044.1430999999998],[966225600,3044.1430999999998],[966312000,3044.1430999999998],[966398400,3044.1430999999998],[966484800,3044.1430999999998],[966571200,3044.1430999999998],[966657600,3044.1430999999998],[966744000,3044.1430999999998],[966830400,3044.1430999999998],[966916800,3044.1430999999998],[967003200,3044.1430999999998],[967089600,3044.1430999999998],[967176000,3044.1430999999998],[967262400,3044.1430999999998],[967348800,3044.1430999999998],[967435200,3044.1430999999998],[967521600,3044.1430999999998],[967608000,3044.1430999999998],[967694400,3044.1430999999998],[967780800,3044.1430999999998],[967867200,3044.1430999999998],[967953600,3044.1430999999998],[968040000,3044.1430999999998],[968126400,3044.1430999999998],[968212800,3044.1430999999998],[968299200,3044.1430999999998],[968385600,3044.1430999999998],[968472000,3044.1430999999998],[968558400,3044.1430999999998],[968644800,3044.1430999999998],[968731200,3044.1430999999998],[968817600,3044.1430999999998],[968904000,3044.1430999999998],[968990400,3044.1430999999998],[969076800,3044.1430999999998],[969163200,3044.1430999999998],[969249600,3044.1430999999998],[969336000,3044.1430999999998],[969422400,3044.1430999999998],[969508800,3044.1430999999998],[969595200,3044.1430999999998],[969681600,3044.1430999999998],[969768000,3044.1430999999998],[969854400,3044.1430999999998],[969940800,3044.1430999999998],[970027200,3044.1430999999998],[970113600,3044.1430999999998],[970200000,3044.1430999999998],[970286400,3044.1430999999998],[970372800,3044.1430999999998],[970459200,3044.1430999999998],[970545600,3044.1430999999998],[970632000,3044.1430999999998],[970718400,3044.1430999999998],[970804800,3044.1430999999998],[970891200,3044.1430999999998],[970977600,3044.1430999999998],[971064000,3044.1430999999998],[971150400,3044.1430999999998],[971236800,3044.1430999999998],[971323200,3044.1430999999998],[971409600,3044.1430999999998],[971496000,3044.1430999999998],[971582400,3044.1430999999998],[971668800,3044.1430999999998],[971755200,3044.1430999999998],[971841600,3044.1430999999998],[971928000,3044.1430999999998],[972014400,3044.1430999999998],[972100800,3044.1430999999998],[972187200,3044.1430999999998],[972273600,3044.1430999999998],[972360000,3044.1430999999998],[972446400,3044.1430999999998],[972532800,3044.1430999999998],[972619200,3044.1430999999998],[972705600,3044.1430999999998],[972792000,3044.1430999999998],[972882000,3044.1430999999998],[972968400,3044.1430999999998],[973054800,3044.1430999999998],[973141200,3044.1430999999998],[973227600,3044.1430999999998],[973314000,3044.1430999999998],[973400400,3044.1430999999998],[973486800,3044.1430999999998],[973573200,3044.1430999999998],[973659600,3044.1430999999998],[973746000,3044.1430999999998],[973832400,3044.1430999999998],[973918800,3044.1430999999998],[974005200,3044.1430999999998],[974091600,3044.1430999999998],[974178000,3044.1430999999998],[974264400,3044.1430999999998],[974350800,3044.1430999999998],[974437200,3044.1430999999998],[974523600,3044.1430999999998],[974610000,3044.1430999999998],[974696400,3044.1430999999998],[974782800,3044.1430999999998],[974869200,3044.1430999999998],[974955600,3044.1430999999998],[975042000,3044.1430999999998],[975128400,3044.1430999999998],[975214800,3044.1430999999998],[975301200,3044.1430999999998],[975387600,3044.1430999999998],[975474000,3044.1430999999998],[975560400,3044.1430999999998],[975646800,3044.1430999999998],[975733200,3044.1430999999998],[975819600,3044.1430999999998],[975906000,3044.1430999999998],[975992400,3044.1430999999998],[976078800,3044.1430999999998],[976165200,3044.1430999999998],[976251600,3044.1430999999998],[976338000,3044.1430999999998],[976424400,3044.1430999999998],[976510800,3044.1430999999998],[976597200,3044.1430999999998],[976683600,3044.1430999999998],[976770000,3044.1430999999998],[976856400,3044.1430999999998],[976942800,3044.1430999999998],[977029200,3044.1430999999998],[977115600,3044.1430999999998],[977202000,3044.1430999999998],[977288400,3044.1430999999998],[977374800,3044.1430999999998],[977461200,3044.1430999999998],[977547600,3044.1430999999998],[977634000,3044.1430999999998],[977720400,3044.1430999999998],[977806800,3044.1430999999998],[977893200,3044.1430999999998],[977979600,3044.1430999999998],[978066000,3044.1430999999998],[978152400,3044.1430999999998],[978238800,3044.1430999999998],[978325200,3044.1430999999998],[978411600,3044.1430999999998],[978498000,3044.1430999999998],[978584400,3044.1430999999998],[978670800,3044.1430999999998],[978757200,3044.1430999999998],[978843600,3044.1430999999998],[978930000,3044.1430999999998],[979016400,3044.1430999999998],[979102800,3044.1430999999998],[979189200,3044.1430999999998],[979275600,3044.1430999999998],[979362000,3044.1430999999998],[979448400,3044.1430999999998],[979534800,3044.1430999999998],[979621200,3044.1430999999998],[979707600,3044.1430999999998],[979794000,3044.1430999999998],[979880400,3044.1430999999998],[979966800,3044.1430999999998],[980053200,3044.1430999999998],[980139600,3044.1430999999998],[980226000,3044.1430999999998],[980312400,3044.1430999999998],[980398800,3044.1430999999998],[980485200,3044.1430999999998],[980571600,3044.1430999999998],[980658000,3044.1430999999998],[980744400,3044.1430999999998],[980830800,3044.1430999999998],[980917200,3044.1430999999998],[981003600,3044.1430999999998],[981090000,3044.1430999999998],[981176400,3044.1430999999998],[981262800,3044.1430999999998],[981349200,3044.1430999999998],[981435600,3044.1430999999998],[981522000,3044.1430999999998],[981608400,3044.1430999999998],[981694800,3044.1430999999998],[981781200,3044.1430999999998],[981867600,3044.1430999999998],[981954000,3044.1430999999998],[982040400,3044.1430999999998],[982126800,3044.1430999999998],[982213200,3044.1430999999998],[982299600,3044.1430999999998],[982386000,3044.1430999999998],[982472400,3044.1430999999998],[982558800,3044.1430999999998],[982645200,3044.1430999999998],[982731600,3044.1430999999998],[982818000,3044.1430999999998],[982904400,3044.1430999999998],[982990800,3044.1430999999998],[983077200,3044.1430999999998],[983163600,3044.1430999999998],[983250000,3044.1430999999998],[983336400,3044.1430999999998],[983422800,3044.1430999999998],[983509200,3044.1430999999998],[983595600,3044.1430999999998],[983682000,3044.1430999999998],[983768400,3044.1430999999998],[983854800,3044.1430999999998],[983941200,3044.1430999999998],[984027600,3044.1430999999998],[984114000,3044.1430999999998],[984200400,3044.1430999999998],[984286800,3044.1430999999998],[984373200,3044.1430999999998],[984459600,3044.1430999999998],[984546000,3044.1430999999998],[984632400,3044.1430999999998],[984718800,3044.1430999999998],[984805200,3044.1430999999998],[984891600,3044.1430999999998],[984978000,3044.1430999999998],[985064400,3044.1430999999998],[985150800,3044.1430999999998],[985237200,3044.1430999999998],[985323600,3044.1430999999998],[985410000,3044.1430999999998],[985496400,3044.1430999999998],[985582800,3044.1430999999998],[985669200,3044.1430999999998],[985755600,3044.1430999999998],[985842000,3044.1430999999998],[985928400,3044.1430999999998],[986014800,3044.1430999999998],[986101200,3044.1430999999998],[986184000,3044.1430999999998],[986270400,3044.1430999999998],[986356800,3044.1430999999998],[986443200,3044.1430999999998],[986529600,3044.1430999999998],[986616000,3044.1430999999998],[986702400,3044.1430999999998],[986788800,3044.1430999999998],[986875200,3044.1430999999998],[986961600,3044.1430999999998],[987048000,3044.1430999999998],[987134400,3044.1430999999998],[987220800,3044.1430999999998],[987307200,3044.1430999999998],[987393600,3044.1430999999998],[987480000,3044.1430999999998],[987566400,3044.1430999999998],[987652800,3044.1430999999998],[987739200,3044.1430999999998],[987825600,3044.1430999999998],[987912000,3044.1430999999998],[987998400,3044.1430999999998],[988084800,3044.1430999999998],[988171200,3044.1430999999998],[988257600,3044.1430999999998],[988344000,3044.1430999999998],[988430400,3044.1430999999998],[988516800,3044.1430999999998],[988603200,3044.1430999999998],[988689600,3044.1430999999998],[988776000,3044.1430999999998],[988862400,3044.1430999999998],[988948800,3044.1430999999998],[989035200,3044.1430999999998],[989121600,3044.1430999999998],[989208000,3044.1430999999998],[989294400,3044.1430999999998],[989380800,3044.1430999999998],[989467200,3044.1430999999998],[989553600,3044.1430999999998],[989640000,3044.1430999999998],[989726400,3044.1430999999998],[989812800,3044.1430999999998],[989899200,3044.1430999999998],[989985600,3044.1430999999998],[990072000,3044.1430999999998],[990158400,3044.1430999999998],[990244800,3044.1430999999998],[990331200,3044.1430999999998],[990417600,3044.1430999999998],[990504000,3044.1430999999998],[990590400,3044.1430999999998],[990676800,3044.1430999999998],[990763200,3044.1430999999998],[990849600,3044.1430999999998],[990936000,3044.1430999999998],[991022400,3044.1430999999998],[991108800,3044.1430999999998],[991195200,3044.1430999999998],[991281600,3044.1430999999998],[991368000,3044.1430999999998],[991454400,3044.1430999999998],[991540800,3044.1430999999998],[991627200,3044.1430999999998],[991713600,3044.1430999999998],[991800000,3044.1430999999998],[991886400,3044.1430999999998],[991972800,3044.1430999999998],[992059200,3044.1430999999998],[992145600,3044.1430999999998],[992232000,3044.1430999999998],[992318400,3044.1430999999998],[992404800,3044.1430999999998],[992491200,3044.1430999999998],[992577600,3044.1430999999998],[992664000,3044.1430999999998],[992750400,3044.1430999999998],[992836800,3044.1430999999998],[992923200,3044.1430999999998],[993009600,3044.1430999999998],[993096000,3044.1430999999998],[993182400,3044.1430999999998],[993268800,3044.1430999999998],[993355200,3044.1430999999998],[993441600,3044.1430999999998],[993528000,3044.1430999999998],[993614400,3044.1430999999998],[993700800,3044.1430999999998],[993787200,3044.1430999999998],[993873600,3044.1430999999998],[993960000,3044.1430999999998],[994046400,3044.1430999999998],[994132800,3044.1430999999998],[994219200,13378.362300000001],[994305600,13378.362300000001],[1088740800,13378.362300000001],[1088827200,52280.419999999998],[1088913600,52280.419999999998],[1089000000,52280.419999999998],[1089086400,52280.419999999998],[1089172800,52280.419999999998],[1089259200,52280.419999999998],[1089345600,52280.419999999998],[1089432000,52280.419999999998],[1089518400,52280.419999999998],[1089604800,52280.419999999998],[1089691200,52280.419999999998],[1089777600,52280.419999999998],[1089864000,52280.419999999998],[1089950400,52280.419999999998],[1090036800,52280.419999999998],[1090123200,52280.419999999998],[1090209600,52280.419999999998],[1090296000,52280.419999999998],[1090382400,52280.419999999998],[1090468800,52280.419999999998],[1090555200,52280.419999999998],[1090641600,52280.419999999998],[1090728000,52280.419999999998],[1090814400,52280.419999999998],[1090900800,52280.419999999998],[1090987200,52280.419999999998],[1091073600,52280.419999999998],[1091160000,52280.419999999998],[1091246400,52280.419999999998],[1091332800,52280.419999999998],[1091419200,52280.419999999998],[1091505600,52280.419999999998],[1091592000,52280.419999999998],[1091678400,52280.419999999998],[1091764800,52280.419999999998],[1091851200,52280.419999999998],[1091937600,52280.419999999998],[1092024000,52280.419999999998],[1092110400,52280.419999999998],[1092196800,52280.419999999998],[1092283200,52280.419999999998],[1092369600,52280.419999999998],[1092456000,52280.419999999998],[1092542400,52280.419999999998],[1092628800,52280.419999999998],[1092715200,52280.419999999998],[1092801600,52280.419999999998],[1092888000,52280.419999999998],[1092974400,52280.419999999998],[1093060800,52280.419999999998],[1093147200,52280.419999999998],[1093233600,52280.419999999998],[1093320000,52280.419999999998],[1093406400,52280.419999999998],[1093492800,52280.419999999998],[1093579200,52280.419999999998],[1093665600,52280.419999999998],[1093752000,52280.419999999998],[1093838400,52280.419999999998],[1093924800,52280.419999999998],[1094011200,52280.419999999998],[1094097600,52280.419999999998],[1094184000,52280.419999999998],[1094270400,52280.419999999998],[1094356800,52280.419999999998],[1094443200,52280.419999999998],[1094529600,52280.419999999998],[1094616000,52280.419999999998],[1094702400,52280.419999999998],[1094788800,52280.419999999998],[1094875200,52280.419999999998],[1094961600,52280.419999999998],[1095048000,52280.419999999998],[1095134400,52280.419999999998],[1095220800,52280.419999999998],[1095307200,52280.419999999998],[1095393600,52280.419999999998],[1095480000,52280.419999999998],[1095566400,52280.419999999998],[1095652800,52280.419999999998],[1095739200,52280.419999999998],[1095825600,52280.419999999998],[1095912000,52280.419999999998],[1095998400,52280.419999999998],[1096084800,52280.419999999998],[1096171200,52280.419999999998],[1096257600,52280.419999999998],[1096344000,52280.419999999998],[1096430400,52280.419999999998],[1096516800,52280.419999999998],[1096603200,52280.419999999998],[1096689600,52280.419999999998],[1096776000,52280.419999999998],[1096862400,52280.419999999998],[1096948800,52280.419999999998],[1097035200,52280.419999999998],[1097121600,52280.419999999998],[1097208000,52280.419999999998],[1097294400,52280.419999999998],[1097380800,52280.419999999998],[1097467200,52280.419999999998],[1097553600,52280.419999999998],[1097640000,52280.419999999998],[1097726400,52280.419999999998],[1097812800,52280.419999999998],[1097899200,52280.419999999998],[1097985600,52280.419999999998],[1098072000,52280.419999999998],[1098158400,52280.419999999998],[1098244800,52280.419999999998],[1098331200,52280.419999999998],[1098417600,52280.419999999998],[1098504000,52280.419999999998],[1098590400,52280.419999999998],[1098676800,52280.419999999998],[1098763200,52280.419999999998],[1098849600,52280.419999999998],[1098936000,52280.419999999998],[1099022400,52280.419999999998],[1099108800,52280.419999999998],[1099195200,52280.419999999998],[1099285200,52280.419999999998],[1099371600,52280.419999999998],[1099458000,52280.419999999998],[1099544400,52280.419999999998],[1099630800,52280.419999999998],[1099717200,52280.419999999998],[1099803600,52280.419999999998],[1099890000,52280.419999999998],[1099976400,52280.419999999998],[1100062800,52280.419999999998],[1100149200,52280.419999999998],[1100235600,52280.419999999998],[1100322000,52280.419999999998],[1100408400,52280.419999999998],[1100494800,52280.419999999998],[1100581200,52280.419999999998],[1100667600,52280.419999999998],[1100754000,52280.419999999998],[1100840400,52280.419999999998],[1100926800,52280.419999999998],[1101013200,52280.419999999998],[1101099600,52280.419999999998],[1101186000,52280.419999999998],[1101272400,52280.419999999998],[1101358800,52280.419999999998],[1101445200,52280.419999999998],[1101531600,52280.419999999998],[1101618000,52280.419999999998],[1101704400,52280.419999999998],[1101790800,52280.419999999998],[1101877200,52280.419999999998],[1101963600,52280.419999999998],[1102050000,52280.419999999998],[1102136400,52280.419999999998],[1102222800,52280.419999999998],[1102309200,52280.419999999998],[1102395600,52280.419999999998],[1102482000,52280.419999999998],[1102568400,52280.419999999998],[1102654800,52280.419999999998],[1102741200,52280.419999999998],[1102827600,52280.419999999998],[1102914000,52280.419999999998],[1103000400,52280.419999999998],[1103086800,52280.419999999998],[1103173200,52280.419999999998],[1103259600,52280.419999999998],[1103346000,52280.419999999998],[1103432400,52280.419999999998],[1103518800,52280.419999999998],[1103605200,52280.419999999998],[1103691600,52280.419999999998],[1103778000,52280.419999999998],[1103864400,52280.419999999998],[1103950800,52280.419999999998],[1104037200,52280.419999999998],[1104123600,52280.419999999998],[1104210000,52280.419999999998],[1104296400,52280.419999999998],[1104382800,52280.419999999998],[1104469200,52280.419999999998],[1104555600,52280.419999999998],[1104642000,52280.419999999998],[1104728400,52280.419999999998],[1104814800,52280.419999999998],[1104901200,52280.419999999998],[1104987600,52280.419999999998],[1105074000,52280.419999999998],[1105160400,52280.419999999998],[1105246800,52280.419999999998],[1105333200,52280.419999999998],[1105419600,52280.419999999998],[1105506000,52280.419999999998],[1105592400,52280.419999999998],[1105678800,52280.419999999998],[1105765200,52280.419999999998],[1105851600,52280.419999999998],[1105938000,52280.419999999998],[1106024400,52280.419999999998],[1106110800,52280.419999999998],[1106197200,52280.419999999998],[1106283600,52280.419999999998],[1106370000,52280.419999999998],[1106456400,52280.419999999998],[1106542800,52280.419999999998],[1106629200,52280.419999999998],[1106715600,52280.419999999998],[1106802000,52280.419999999998],[1106888400,52280.419999999998],[1106974800,52280.419999999998],[1107061200,52280.419999999998],[1107147600,52280.419999999998],[1107234000,52280.419999999998],[1107320400,52280.419999999998],[1107406800,52280.419999999998],[1107493200,52280.419999999998],[1107579600,52280.419999999998],[1107666000,52280.419999999998],[1107752400,52280.419999999998],[1107838800,52280.419999999998],[1107925200,52280.419999999998],[1108011600,52280.419999999998],[1108098000,52280.419999999998],[1108184400,52280.419999999998],[1108270800,52280.419999999998],[1108357200,52280.419999999998],[1108443600,52280.419999999998],[1108530000,52280.419999999998],[1108616400,52280.419999999998],[1108702800,52280.419999999998],[1108789200,52280.419999999998],[1108875600,52280.419999999998],[1108962000,52280.419999999998],[1109048400,52280.419999999998],[1109134800,52280.419999999998],[1109221200,52280.419999999998],[1109307600,52280.419999999998],[1109394000,52280.419999999998],[1109480400,52280.419999999998],[1109566800,52280.419999999998],[1109653200,52280.419999999998],[1109739600,52280.419999999998],[1109826000,52280.419999999998],[1109912400,52280.419999999998],[1109998800,52280.419999999998],[1110085200,52280.419999999998],[1110171600,52280.419999999998],[1110258000,52280.419999999998],[1110344400,52280.419999999998],[1110430800,52280.419999999998],[1110517200,52280.419999999998],[1110603600,52280.419999999998],[1110690000,52280.419999999998],[1110776400,52280.419999999998],[1110862800,52280.419999999998],[1110949200,52280.419999999998],[1111035600,52280.419999999998],[1111122000,52280.419999999998],[1111208400,52280.419999999998],[1111294800,52280.419999999998],[1111381200,52280.419999999998],[1111467600,52280.419999999998],[1111554000,52280.419999999998],[1111640400,52280.419999999998],[1111726800,52280.419999999998],[1111813200,52280.419999999998],[1111899600,52280.419999999998],[1111986000,52280.419999999998],[1112072400,52280.419999999998],[1112158800,52280.419999999998],[1112245200,52280.419999999998],[1112331600,52280.419999999998],[1112418000,52280.419999999998],[1112504400,52280.419999999998],[1112587200,52280.419999999998],[1112673600,52280.419999999998],[1112760000,52280.419999999998],[1112846400,52280.419999999998],[1112932800,52280.419999999998],[1113019200,52280.419999999998],[1113105600,52280.419999999998],[1113192000,52280.419999999998],[1113278400,52280.419999999998],[1113364800,52280.419999999998],[1113451200,52280.419999999998],[1113537600,52280.419999999998],[1113624000,52280.419999999998],[1113710400,52280.419999999998],[1113796800,52280.419999999998],[1113883200,52280.419999999998],[1113969600,52280.419999999998],[1114056000,52280.419999999998],[1114142400,52280.419999999998],[1114228800,52280.419999999998],[1114315200,52280.419999999998],[1114401600,52280.419999999998],[1114488000,52280.419999999998],[1114574400,52280.419999999998],[1114660800,52280.419999999998],[1114747200,52280.419999999998],[1114833600,52280.419999999998],[1114920000,52280.419999999998],[1115006400,52280.419999999998],[1115092800,52280.419999999998],[1115179200,52280.419999999998],[1115265600,52280.419999999998],[1115352000,52280.419999999998],[1115438400,52280.419999999998],[1115524800,52280.419999999998],[1115611200,52280.419999999998],[1115697600,52280.419999999998],[1115784000,52280.419999999998],[1115870400,52280.419999999998],[1115956800,52280.419999999998],[1116043200,52280.419999999998],[1116129600,52280.419999999998],[1116216000,52280.419999999998],[1116302400,52280.419999999998],[1116388800,52280.419999999998],[1116475200,52280.419999999998],[1116561600,52280.419999999998],[1116648000,52280.419999999998],[1116734400,52280.419999999998],[1116820800,52280.419999999998],[1116907200,52280.419999999998],[1116993600,52280.419999999998],[1117080000,52280.419999999998],[1117166400,52280.419999999998],[1117252800,52280.419999999998],[1117339200,52280.419999999998],[1117425600,52280.419999999998],[1117512000,52280.419999999998],[1117598400,52280.419999999998],[1117684800,52280.419999999998],[1117771200,52280.419999999998],[1117857600,52280.419999999998],[1117944000,52280.419999999998],[1118030400,52280.419999999998],[1118116800,52280.419999999998],[1118203200,52280.419999999998],[1118289600,52280.419999999998],[1118376000,52280.419999999998],[1118462400,52280.419999999998],[1118548800,52280.419999999998],[1118635200,52280.419999999998],[1118721600,52280.419999999998],[1118808000,52280.419999999998],[1118894400,52280.419999999998],[1118980800,52280.419999999998],[1119067200,52280.419999999998],[1119153600,52280.419999999998],[1119240000,52280.419999999998],[1119326400,52280.419999999998],[1119412800,52280.419999999998],[1119499200,52280.419999999998],[1119585600,52280.419999999998],[1119672000,52280.419999999998],[1119758400,52280.419999999998],[1119844800,52280.419999999998],[1119931200,52280.419999999998],[1120017600,52280.419999999998],[1120104000,52280.419999999998],[1120190400,52280.419999999998],[1120276800,52280.419999999998],[1120363200,52280.419999999998],[1120449600,52280.419999999998],[1120536000,52280.419999999998],[1120622400,118480.94160000001],[1151985600,118480.94160000001],[1152072000,118480.94160000001],[1152158400,193610.60010000001],[1152244800,193610.60010000001],[1152331200,193610.60010000001],[1152417600,193610.60010000001],[1152504000,193610.60010000001],[1152590400,193610.60010000001],[1152676800,193610.60010000001],[1152763200,193610.60010000001],[1152849600,193610.60010000001],[1152936000,193610.60010000001],[1153022400,193610.60010000001],[1153108800,193610.60010000001],[1153195200,193610.60010000001],[1153281600,193610.60010000001],[1153368000,193610.60010000001],[1153454400,193610.60010000001],[1153540800,193610.60010000001],[1153627200,193610.60010000001],[1153713600,193610.60010000001],[1153800000,193610.60010000001],[1153886400,193610.60010000001],[1153972800,193610.60010000001],[1154059200,193610.60010000001],[1154145600,193610.60010000001],[1154232000,193610.60010000001],[1154318400,193610.60010000001],[1154404800,193610.60010000001],[1154491200,193610.60010000001],[1154577600,193610.60010000001],[1154664000,193610.60010000001],[1154750400,193610.60010000001],[1154836800,193610.60010000001],[1154923200,193610.60010000001],[1155009600,193610.60010000001],[1155096000,193610.60010000001],[1155182400,193610.60010000001],[1155268800,193610.60010000001],[1155355200,193610.60010000001],[1155441600,193610.60010000001],[1155528000,193610.60010000001],[1155614400,193610.60010000001],[1155700800,193610.60010000001],[1155787200,193610.60010000001],[1155873600,193610.60010000001],[1155960000,193610.60010000001],[1156046400,193610.60010000001],[1156132800,193610.60010000001],[1156219200,193610.60010000001],[1156305600,193610.60010000001],[1156392000,193610.60010000001],[1156478400,193610.60010000001],[1156564800,193610.60010000001],[1156651200,193610.60010000001],[1156737600,193610.60010000001],[1156824000,193610.60010000001],[1156910400,193610.60010000001],[1156996800,193610.60010000001],[1157083200,193610.60010000001],[1157169600,193610.60010000001],[1157256000,193610.60010000001],[1157342400,193610.60010000001],[1157428800,193610.60010000001],[1157515200,193610.60010000001],[1157601600,193610.60010000001],[1157688000,193610.60010000001],[1157774400,193610.60010000001],[1157860800,193610.60010000001],[1157947200,193610.60010000001],[1158033600,193610.60010000001],[1158120000,193610.60010000001],[1158206400,193610.60010000001],[1158292800,193610.60010000001],[1158379200,193610.60010000001],[1158465600,193610.60010000001],[1158552000,193610.60010000001],[1158638400,193610.60010000001],[1158724800,193610.60010000001],[1158811200,193610.60010000001],[1158897600,193610.60010000001],[1158984000,193610.60010000001],[1159070400,193610.60010000001],[1159156800,193610.60010000001],[1159243200,193610.60010000001],[1159329600,193610.60010000001],[1159416000,193610.60010000001],[1159502400,193610.60010000001],[1159588800,193610.60010000001],[1159675200,193610.60010000001],[1159761600,193610.60010000001],[1159848000,193610.60010000001],[1159934400,193610.60010000001],[1160020800,193610.60010000001],[1160107200,193610.60010000001],[1160193600,193610.60010000001],[1160280000,193610.60010000001],[1160366400,193610.60010000001],[1160452800,193610.60010000001],[1160539200,193610.60010000001],[1160625600,193610.60010000001],[1160712000,193610.60010000001],[1160798400,193610.60010000001],[1160884800,193610.60010000001],[1160971200,193610.60010000001],[1161057600,193610.60010000001],[1161144000,193610.60010000001],[1161230400,193610.60010000001],[1161316800,193610.60010000001],[1161403200,193610.60010000001],[1161489600,193610.60010000001],[1161576000,193610.60010000001],[1161662400,193610.60010000001],[1161748800,193610.60010000001],[1161835200,193610.60010000001],[1161921600,193610.60010000001],[1162008000,193610.60010000001],[1162094400,193610.60010000001],[1162184400,193610.60010000001],[1162270800,193610.60010000001],[1162357200,193610.60010000001],[1162443600,193610.60010000001],[1162530000,193610.60010000001],[1162616400,193610.60010000001],[1162702800,193610.60010000001],[1162789200,193610.60010000001],[1162875600,193610.60010000001],[1162962000,193610.60010000001],[1163048400,193610.60010000001],[1163134800,193610.60010000001],[1163221200,193610.60010000001],[1163307600,193610.60010000001],[1163394000,193610.60010000001],[1163480400,193610.60010000001],[1163566800,193610.60010000001],[1163653200,193610.60010000001],[1163739600,193610.60010000001],[1163826000,193610.60010000001],[1163912400,193610.60010000001],[1163998800,193610.60010000001],[1164085200,193610.60010000001],[1164171600,193610.60010000001],[1164258000,193610.60010000001],[1164344400,193610.60010000001],[1164430800,193610.60010000001],[1164517200,193610.60010000001],[1164603600,193610.60010000001],[1164690000,193610.60010000001],[1164776400,193610.60010000001],[1164862800,193610.60010000001],[1164949200,193610.60010000001],[1165035600,193610.60010000001],[1165122000,193610.60010000001],[1165208400,193610.60010000001],[1165294800,193610.60010000001],[1165381200,193610.60010000001],[1165467600,193610.60010000001],[1165554000,193610.60010000001],[1165640400,193610.60010000001],[1165726800,193610.60010000001],[1165813200,193610.60010000001],[1165899600,193610.60010000001],[1165986000,193610.60010000001],[1166072400,193610.60010000001],[1166158800,193610.60010000001],[1166245200,193610.60010000001],[1166331600,193610.60010000001],[1166418000,193610.60010000001],[1166504400,193610.60010000001],[1166590800,193610.60010000001],[1166677200,193610.60010000001],[1166763600,193610.60010000001],[1166850000,193610.60010000001],[1166936400,193610.60010000001],[1167022800,193610.60010000001],[1167109200,193610.60010000001],[1167195600,193610.60010000001],[1167282000,193610.60010000001],[1167368400,193610.60010000001],[1167454800,193610.60010000001],[1167541200,193610.60010000001],[1167627600,193610.60010000001],[1167714000,193610.60010000001],[1167800400,193610.60010000001],[1167886800,193610.60010000001],[1167973200,193610.60010000001],[1168059600,193610.60010000001],[1168146000,193610.60010000001],[1168232400,193610.60010000001],[1168318800,193610.60010000001],[1168405200,193610.60010000001],[1168491600,193610.60010000001],[1168578000,193610.60010000001],[1168664400,193610.60010000001],[1168750800,193610.60010000001],[1168837200,193610.60010000001],[1168923600,193610.60010000001],[1169010000,193610.60010000001],[1169096400,193610.60010000001],[1169182800,193610.60010000001],[1169269200,193610.60010000001],[1169355600,193610.60010000001],[1169442000,193610.60010000001],[1169528400,193610.60010000001],[1169614800,193610.60010000001],[1169701200,193610.60010000001],[1169787600,193610.60010000001],[1169874000,193610.60010000001],[1169960400,193610.60010000001],[1170046800,193610.60010000001],[1170133200,193610.60010000001],[1170219600,193610.60010000001],[1170306000,193610.60010000001],[1170392400,193610.60010000001],[1170478800,193610.60010000001],[1170565200,193610.60010000001],[1170651600,193610.60010000001],[1170738000,193610.60010000001],[1170824400,193610.60010000001],[1170910800,193610.60010000001],[1170997200,193610.60010000001],[1171083600,193610.60010000001],[1171170000,193610.60010000001],[1171256400,193610.60010000001],[1171342800,193610.60010000001],[1171429200,193610.60010000001],[1171515600,193610.60010000001],[1171602000,193610.60010000001],[1171688400,193610.60010000001],[1171774800,193610.60010000001],[1171861200,193610.60010000001],[1171947600,193610.60010000001],[1172034000,193610.60010000001],[1172120400,193610.60010000001],[1172206800,193610.60010000001],[1172293200,193610.60010000001],[1172379600,193610.60010000001],[1172466000,193610.60010000001],[1172552400,193610.60010000001],[1172638800,193610.60010000001],[1172725200,193610.60010000001],[1172811600,193610.60010000001],[1172898000,193610.60010000001],[1172984400,193610.60010000001],[1173070800,193610.60010000001],[1173157200,193610.60010000001],[1173243600,193610.60010000001],[1173330000,193610.60010000001],[1173416400,193610.60010000001],[1173502800,193610.60010000001],[1173589200,193610.60010000001],[1173672000,193610.60010000001],[1173758400,193610.60010000001],[1173844800,193610.60010000001],[1173931200,193610.60010000001],[1174017600,193610.60010000001],[1174104000,193610.60010000001],[1174190400,193610.60010000001],[1174276800,193610.60010000001],[1174363200,193610.60010000001],[1174449600,193610.60010000001],[1174536000,193610.60010000001],[1174622400,193610.60010000001],[1174708800,193610.60010000001],[1174795200,193610.60010000001],[1174881600,193610.60010000001],[1174968000,193610.60010000001],[1175054400,193610.60010000001],[1175140800,193610.60010000001],[1175227200,193610.60010000001],[1175313600,193610.60010000001],[1175400000,193610.60010000001],[1175486400,193610.60010000001],[1175572800,193610.60010000001],[1175659200,193610.60010000001],[1175745600,193610.60010000001],[1175832000,193610.60010000001],[1175918400,193610.60010000001],[1176004800,193610.60010000001],[1176091200,193610.60010000001],[1176177600,193610.60010000001],[1176264000,193610.60010000001],[1176350400,193610.60010000001],[1176436800,193610.60010000001],[1176523200,193610.60010000001],[1176609600,193610.60010000001],[1176696000,193610.60010000001],[1176782400,193610.60010000001],[1176868800,193610.60010000001],[1176955200,193610.60010000001],[1177041600,193610.60010000001],[1177128000,193610.60010000001],[1177214400,193610.60010000001],[1177300800,193610.60010000001],[1177387200,193610.60010000001],[1177473600,193610.60010000001],[1177560000,193610.60010000001],[1177646400,193610.60010000001],[1177732800,193610.60010000001],[1177819200,193610.60010000001],[1177905600,193610.60010000001],[1177992000,193610.60010000001],[1178078400,193610.60010000001],[1178164800,193610.60010000001],[1178251200,193610.60010000001],[1178337600,193610.60010000001],[1178424000,193610.60010000001],[1178510400,193610.60010000001],[1178596800,193610.60010000001],[1178683200,193610.60010000001],[1178769600,193610.60010000001],[1178856000,193610.60010000001],[1178942400,193610.60010000001],[1179028800,193610.60010000001],[1179115200,193610.60010000001],[1179201600,193610.60010000001],[1179288000,193610.60010000001],[1179374400,193610.60010000001],[1179460800,193610.60010000001],[1179547200,193610.60010000001],[1179633600,193610.60010000001],[1179720000,193610.60010000001],[1179806400,193610.60010000001],[1179892800,193610.60010000001],[1179979200,193610.60010000001],[1180065600,193610.60010000001],[1180152000,193610.60010000001],[1180238400,193610.60010000001],[1180324800,193610.60010000001],[1180411200,193610.60010000001],[1180497600,193610.60010000001],[1180584000,193610.60010000001],[1180670400,193610.60010000001],[1180756800,193610.60010000001],[1180843200,193610.60010000001],[1180929600,193610.60010000001],[1181016000,193610.60010000001],[1181102400,193610.60010000001],[1181188800,193610.60010000001],[1181275200,193610.60010000001],[1181361600,193610.60010000001],[1181448000,193610.60010000001],[1181534400,193610.60010000001],[1181620800,193610.60010000001],[1181707200,193610.60010000001],[1181793600,193610.60010000001],[1181880000,193610.60010000001],[1181966400,193610.60010000001],[1182052800,193610.60010000001],[1182139200,193610.60010000001],[1182225600,193610.60010000001],[1182312000,193610.60010000001],[1182398400,193610.60010000001],[1182484800,193610.60010000001],[1182571200,193610.60010000001],[1182657600,193610.60010000001],[1182744000,193610.60010000001],[1182830400,193610.60010000001],[1182916800,193610.60010000001],[1183003200,193610.60010000001],[1183089600,193610.60010000001],[1183176000,193610.60010000001],[1183262400,193610.60010000001],[1183348800,193610.60010000001],[1183435200,193610.60010000001],[1183521600,224629.50260000001],[1183608000,224629.50260000001],[1183694400,224629.50260000001],[1183780800,224629.50260000001],[1183867200,224629.50260000001],[1183953600,224629.50260000001],[1184040000,224629.50260000001],[1184126400,224629.50260000001],[1184212800,224629.50260000001],[1184299200,224629.50260000001],[1184385600,224629.50260000001],[1184472000,224629.50260000001],[1184558400,224629.50260000001],[1184644800,224629.50260000001],[1184731200,224629.50260000001],[1184817600,224629.50260000001],[1184904000,224629.50260000001],[1184990400,224629.50260000001],[1185076800,224629.50260000001],[1185163200,224629.50260000001],[1185249600,224629.50260000001],[1185336000,224629.50260000001],[1185422400,224629.50260000001],[1185508800,224629.50260000001],[1185595200,224629.50260000001],[1185681600,224629.50260000001],[1185768000,224629.50260000001],[1185854400,224629.50260000001],[1185940800,224629.50260000001],[1186027200,224629.50260000001],[1186113600,224629.50260000001],[1186200000,224629.50260000001],[1186286400,224629.50260000001],[1186372800,224629.50260000001],[1186459200,224629.50260000001],[1186545600,224629.50260000001],[1186632000,224629.50260000001],[1186718400,224629.50260000001],[1186804800,224629.50260000001],[1186891200,224629.50260000001],[1186977600,224629.50260000001],[1187064000,224629.50260000001],[1187150400,224629.50260000001],[1187236800,224629.50260000001],[1187323200,224629.50260000001],[1187409600,224629.50260000001],[1187496000,224629.50260000001],[1187582400,224629.50260000001],[1187668800,224629.50260000001],[1187755200,224629.50260000001],[1187841600,224629.50260000001],[1187928000,224629.50260000001],[1188014400,224629.50260000001],[1188100800,224629.50260000001],[1188187200,224629.50260000001],[1188273600,224629.50260000001],[1188360000,224629.50260000001],[1188446400,224629.50260000001],[1188532800,224629.50260000001],[1188619200,224629.50260000001],[1188705600,224629.50260000001],[1188792000,224629.50260000001],[1188878400,224629.50260000001],[1188964800,224629.50260000001],[1189051200,224629.50260000001],[1189137600,224629.50260000001],[1189224000,224629.50260000001],[1189310400,224629.50260000001],[1189396800,224629.50260000001],[1189483200,224629.50260000001],[1189569600,224629.50260000001],[1189656000,224629.50260000001],[1189742400,224629.50260000001],[1189828800,224629.50260000001],[1189915200,224629.50260000001],[1190001600,224629.50260000001],[1190088000,224629.50260000001],[1190174400,224629.50260000001],[1190260800,224629.50260000001],[1190347200,224629.50260000001],[1190433600,224629.50260000001],[1190520000,224629.50260000001],[1190606400,224629.50260000001],[1190692800,224629.50260000001],[1190779200,224629.50260000001],[1190865600,224629.50260000001],[1190952000,224629.50260000001],[1191038400,224629.50260000001],[1191124800,224629.50260000001],[1191211200,224629.50260000001],[1191297600,224629.50260000001],[1191384000,224629.50260000001],[1191470400,224629.50260000001],[1191556800,224629.50260000001],[1191643200,224629.50260000001],[1191729600,224629.50260000001],[1191816000,224629.50260000001],[1191902400,224629.50260000001],[1191988800,224629.50260000001],[1192075200,224629.50260000001],[1192161600,224629.50260000001],[1192248000,224629.50260000001],[1192334400,224629.50260000001],[1192420800,224629.50260000001],[1192507200,224629.50260000001],[1192593600,224629.50260000001],[1192680000,224629.50260000001],[1192766400,224629.50260000001],[1192852800,224629.50260000001],[1192939200,224629.50260000001],[1193025600,224629.50260000001],[1193112000,224629.50260000001],[1193198400,224629.50260000001],[1193284800,224629.50260000001],[1193371200,224629.50260000001],[1193457600,224629.50260000001],[1193544000,224629.50260000001],[1193630400,224629.50260000001],[1193716800,224629.50260000001],[1193803200,224629.50260000001],[1193889600,224629.50260000001],[1193976000,224629.50260000001],[1194062400,224629.50260000001],[1194148800,224629.50260000001],[1194238800,224629.50260000001],[1194325200,224629.50260000001],[1194411600,224629.50260000001],[1194498000,224629.50260000001],[1194584400,224629.50260000001],[1194670800,224629.50260000001],[1194757200,224629.50260000001],[1194843600,224629.50260000001],[1194930000,224629.50260000001],[1195016400,224629.50260000001],[1195102800,224629.50260000001],[1195189200,224629.50260000001],[1195275600,224629.50260000001],[1195362000,224629.50260000001],[1195448400,224629.50260000001],[1195534800,224629.50260000001],[1195621200,224629.50260000001],[1195707600,224629.50260000001],[1195794000,224629.50260000001],[1195880400,224629.50260000001],[1195966800,224629.50260000001],[1196053200,224629.50260000001],[1196139600,224629.50260000001],[1196226000,224629.50260000001],[1196312400,224629.50260000001],[1196398800,224629.50260000001],[1196485200,224629.50260000001],[1196571600,224629.50260000001],[1196658000,224629.50260000001],[1196744400,224629.50260000001],[1196830800,224629.50260000001],[1196917200,224629.50260000001],[1197003600,224629.50260000001],[1197090000,224629.50260000001],[1197176400,224629.50260000001],[1197262800,224629.50260000001],[1197349200,224629.50260000001],[1197435600,224629.50260000001],[1197522000,224629.50260000001],[1197608400,224629.50260000001],[1197694800,224629.50260000001],[1197781200,224629.50260000001],[1197867600,224629.50260000001],[1197954000,224629.50260000001],[1198040400,224629.50260000001],[1198126800,224629.50260000001],[1198213200,224629.50260000001],[1198299600,224629.50260000001],[1198386000,224629.50260000001],[1198472400,224629.50260000001],[1198558800,224629.50260000001],[1198645200,224629.50260000001],[1198731600,224629.50260000001],[1198818000,224629.50260000001],[1198904400,224629.50260000001],[1198990800,224629.50260000001],[1199077200,224629.50260000001],[1199163600,224629.50260000001],[1199250000,224629.50260000001],[1199336400,224629.50260000001],[1199422800,224629.50260000001],[1199509200,224629.50260000001],[1199595600,224629.50260000001],[1199682000,224629.50260000001],[1199768400,224629.50260000001],[1199854800,224629.50260000001],[1199941200,224629.50260000001],[1200027600,224629.50260000001],[1200114000,224629.50260000001],[1200200400,224629.50260000001],[1200286800,224629.50260000001],[1200373200,224629.50260000001],[1200459600,224629.50260000001],[1200546000,224629.50260000001],[1200632400,224629.50260000001],[1200718800,224629.50260000001],[1200805200,224629.50260000001],[1200891600,224629.50260000001],[1200978000,224629.50260000001],[1201064400,224629.50260000001],[1201150800,224629.50260000001],[1201237200,224629.50260000001],[1201323600,224629.50260000001],[1201410000,224629.50260000001],[1201496400,224629.50260000001],[1201582800,224629.50260000001],[1201669200,224629.50260000001],[1201755600,224629.50260000001],[1201842000,224629.50260000001],[1201928400,224629.50260000001],[1202014800,224629.50260000001],[1202101200,224629.50260000001],[1202187600,224629.50260000001],[1202274000,224629.50260000001],[1202360400,224629.50260000001],[1202446800,224629.50260000001],[1202533200,224629.50260000001],[1202619600,224629.50260000001],[1202706000,224629.50260000001],[1202792400,224629.50260000001],[1202878800,224629.50260000001],[1202965200,224629.50260000001],[1203051600,224629.50260000001],[1203138000,224629.50260000001],[1203224400,224629.50260000001],[1203310800,224629.50260000001],[1203397200,224629.50260000001],[1203483600,224629.50260000001],[1203570000,224629.50260000001],[1203656400,224629.50260000001],[1203742800,224629.50260000001],[1203829200,224629.50260000001],[1203915600,224629.50260000001],[1204002000,224629.50260000001],[1204088400,224629.50260000001],[1204174800,224629.50260000001],[1204261200,224629.50260000001],[1204347600,224629.50260000001],[1204434000,224629.50260000001],[1204520400,224629.50260000001],[1204606800,224629.50260000001],[1204693200,224629.50260000001],[1204779600,224629.50260000001],[1204866000,224629.50260000001],[1204952400,224629.50260000001],[1205038800,224629.50260000001],[1205121600,224629.50260000001],[1205208000,224629.50260000001],[1205294400,224629.50260000001],[1205380800,224629.50260000001],[1205467200,224629.50260000001],[1205553600,224629.50260000001],[1205640000,224629.50260000001],[1205726400,224629.50260000001],[1205812800,224629.50260000001],[1205899200,224629.50260000001],[1205985600,224629.50260000001],[1206072000,224629.50260000001],[1206158400,224629.50260000001],[1206244800,224629.50260000001],[1206331200,224629.50260000001],[1206417600,224629.50260000001],[1206504000,224629.50260000001],[1206590400,224629.50260000001],[1206676800,224629.50260000001],[1206763200,224629.50260000001],[1206849600,224629.50260000001],[1206936000,224629.50260000001],[1207022400,224629.50260000001],[1207108800,224629.50260000001],[1207195200,224629.50260000001],[1207281600,224629.50260000001],[1207368000,224629.50260000001],[1207454400,224629.50260000001],[1207540800,224629.50260000001],[1207627200,224629.50260000001],[1207713600,224629.50260000001],[1207800000,224629.50260000001],[1207886400,224629.50260000001],[1207972800,224629.50260000001],[1208059200,224629.50260000001],[1208145600,224629.50260000001],[1208232000,224629.50260000001],[1208318400,224629.50260000001],[1208404800,224629.50260000001],[1208491200,224629.50260000001],[1208577600,224629.50260000001],[1208664000,224629.50260000001],[1208750400,224629.50260000001],[1208836800,224629.50260000001],[1208923200,224629.50260000001],[1209009600,224629.50260000001],[1209096000,224629.50260000001],[1209182400,224629.50260000001],[1209268800,224629.50260000001],[1209355200,224629.50260000001],[1209441600,224629.50260000001],[1209528000,224629.50260000001],[1209614400,224629.50260000001],[1209700800,224629.50260000001],[1209787200,224629.50260000001],[1209873600,224629.50260000001],[1209960000,224629.50260000001],[1210046400,224629.50260000001],[1210132800,224629.50260000001],[1210219200,224629.50260000001],[1210305600,224629.50260000001],[1210392000,224629.50260000001],[1210478400,224629.50260000001],[1210564800,224629.50260000001],[1210651200,224629.50260000001],[1210737600,224629.50260000001],[1210824000,224629.50260000001],[1210910400,224629.50260000001],[1210996800,224629.50260000001],[1211083200,224629.50260000001],[1211169600,224629.50260000001],[1211256000,224629.50260000001],[1211342400,224629.50260000001],[1211428800,224629.50260000001],[1211515200,224629.50260000001],[1211601600,224629.50260000001],[1211688000,224629.50260000001],[1211774400,224629.50260000001],[1211860800,224629.50260000001],[1211947200,224629.50260000001],[1212033600,224629.50260000001],[1212120000,224629.50260000001],[1212206400,224629.50260000001],[1212292800,224629.50260000001],[1212379200,224629.50260000001],[1212465600,224629.50260000001],[1212552000,224629.50260000001],[1212638400,224629.50260000001],[1212724800,224629.50260000001],[1212811200,224629.50260000001],[1212897600,224629.50260000001],[1212984000,224629.50260000001],[1213070400,224629.50260000001],[1213156800,224629.50260000001],[1213243200,224629.50260000001],[1213329600,224629.50260000001],[1213416000,224629.50260000001],[1213502400,224629.50260000001],[1213588800,224629.50260000001],[1213675200,224629.50260000001],[1213761600,224629.50260000001],[1213848000,224629.50260000001],[1213934400,224629.50260000001],[1214020800,224629.50260000001],[1214107200,224629.50260000001],[1214193600,224629.50260000001],[1214280000,224629.50260000001],[1214366400,224629.50260000001],[1214452800,224629.50260000001],[1214539200,224629.50260000001],[1214625600,224629.50260000001],[1214712000,224629.50260000001],[1214798400,224629.50260000001],[1214884800,224629.50260000001],[1214971200,224629.50260000001],[1215057600,234703.20259999999],[1215144000,234703.20259999999],[1215230400,234703.20259999999],[1215316800,234703.20259999999],[1215403200,234703.20259999999],[1215489600,234703.20259999999],[1215576000,234703.20259999999],[1215662400,234703.20259999999],[1215748800,234703.20259999999],[1215835200,234703.20259999999],[1215921600,234703.20259999999],[1216008000,234703.20259999999],[1216094400,234703.20259999999],[1216180800,234703.20259999999],[1216267200,234703.20259999999],[1216353600,234703.20259999999],[1216440000,234703.20259999999],[1216526400,234703.20259999999],[1216612800,234703.20259999999],[1216699200,234703.20259999999],[1216785600,234703.20259999999],[1216872000,234703.20259999999],[1216958400,234703.20259999999],[1217044800,234703.20259999999],[1217131200,234703.20259999999],[1217217600,234703.20259999999],[1217304000,234703.20259999999],[1217390400,234703.20259999999],[1217476800,234703.20259999999],[1217563200,234703.20259999999],[1217649600,234703.20259999999],[1217736000,234703.20259999999],[1217822400,234703.20259999999],[1217908800,234703.20259999999],[1217995200,234703.20259999999],[1218081600,234703.20259999999],[1218168000,234703.20259999999],[1218254400,234703.20259999999],[1218340800,234703.20259999999],[1218427200,234703.20259999999],[1218513600,234703.20259999999],[1218600000,234703.20259999999],[1218686400,234703.20259999999],[1218772800,234703.20259999999],[1218859200,234703.20259999999],[1218945600,234703.20259999999],[1219032000,234703.20259999999],[1219118400,234703.20259999999],[1219204800,234703.20259999999],[1219291200,234703.20259999999],[1219377600,234703.20259999999],[1219464000,234703.20259999999],[1219550400,234703.20259999999],[1219636800,234703.20259999999],[1219723200,234703.20259999999],[1219809600,234703.20259999999],[1219896000,234703.20259999999],[1219982400,234703.20259999999],[1220068800,234703.20259999999],[1220155200,234703.20259999999],[1220241600,234703.20259999999],[1220328000,234703.20259999999],[1220414400,234703.20259999999],[1220500800,234703.20259999999],[1220587200,234703.20259999999],[1220673600,234703.20259999999],[1220760000,234703.20259999999],[1220846400,234703.20259999999],[1220932800,234703.20259999999],[1221019200,234703.20259999999],[1221105600,234703.20259999999],[1221192000,234703.20259999999],[1221278400,234703.20259999999],[1221364800,234703.20259999999],[1221451200,234703.20259999999],[1221537600,234703.20259999999],[1221624000,234703.20259999999],[1221710400,234703.20259999999],[1221796800,234703.20259999999],[1221883200,234703.20259999999],[1221969600,234703.20259999999],[1222056000,234703.20259999999],[1222142400,234703.20259999999],[1222228800,234703.20259999999],[1222315200,234703.20259999999],[1222401600,234703.20259999999],[1222488000,234703.20259999999],[1222574400,234703.20259999999],[1222660800,234703.20259999999],[1222747200,234703.20259999999],[1222833600,234703.20259999999],[1222920000,234703.20259999999],[1223006400,234703.20259999999],[1223092800,234703.20259999999],[1223179200,234703.20259999999],[1223265600,234703.20259999999],[1223352000,234703.20259999999],[1223438400,234703.20259999999],[1223524800,234703.20259999999],[1223611200,234703.20259999999],[1223697600,234703.20259999999],[1223784000,234703.20259999999],[1223870400,234703.20259999999],[1223956800,234703.20259999999],[1224043200,234703.20259999999],[1224129600,234703.20259999999],[1224216000,234703.20259999999],[1224302400,234703.20259999999],[1224388800,234703.20259999999],[1224475200,234703.20259999999],[1224561600,234703.20259999999],[1224648000,234703.20259999999],[1224734400,234703.20259999999],[1224820800,234703.20259999999],[1224907200,234703.20259999999],[1224993600,234703.20259999999],[1225080000,234703.20259999999],[1225166400,234703.20259999999],[1225252800,234703.20259999999],[1225339200,234703.20259999999],[1225425600,234703.20259999999],[1225512000,234703.20259999999],[1225598400,234703.20259999999],[1225688400,234703.20259999999],[1225774800,234703.20259999999],[1225861200,234703.20259999999],[1225947600,234703.20259999999],[1226034000,234703.20259999999],[1226120400,234703.20259999999],[1226206800,234703.20259999999],[1226293200,234703.20259999999],[1226379600,234703.20259999999],[1226466000,234703.20259999999],[1226552400,234703.20259999999],[1226638800,234703.20259999999],[1226725200,234703.20259999999],[1226811600,234703.20259999999],[1226898000,234703.20259999999],[1226984400,234703.20259999999],[1227070800,234703.20259999999],[1227157200,234703.20259999999],[1227243600,234703.20259999999],[1227330000,234703.20259999999],[1227416400,234703.20259999999],[1227502800,234703.20259999999],[1227589200,234703.20259999999],[1227675600,234703.20259999999],[1227762000,234703.20259999999],[1227848400,234703.20259999999],[1227934800,234703.20259999999],[1228021200,234703.20259999999],[1228107600,234703.20259999999],[1228194000,234703.20259999999],[1228280400,234703.20259999999],[1228366800,234703.20259999999],[1228453200,234703.20259999999],[1228539600,234703.20259999999],[1228626000,234703.20259999999],[1228712400,234703.20259999999],[1228798800,234703.20259999999],[1228885200,234703.20259999999],[1228971600,234703.20259999999],[1229058000,234703.20259999999],[1229144400,234703.20259999999],[1229230800,234703.20259999999],[1229317200,234703.20259999999],[1229403600,234703.20259999999],[1229490000,234703.20259999999],[1229576400,234703.20259999999],[1229662800,234703.20259999999],[1229749200,234703.20259999999],[1229835600,234703.20259999999],[1229922000,234703.20259999999],[1230008400,234703.20259999999],[1230094800,234703.20259999999],[1230181200,234703.20259999999],[1230267600,234703.20259999999],[1230354000,234703.20259999999],[1230440400,234703.20259999999],[1230526800,234703.20259999999],[1230613200,234703.20259999999],[1230699600,234703.20259999999],[1230786000,234703.20259999999],[1230872400,234703.20259999999],[1230958800,234703.20259999999],[1231045200,234703.20259999999],[1231131600,234703.20259999999],[1231218000,234703.20259999999],[1231304400,234703.20259999999],[1231390800,234703.20259999999],[1231477200,234703.20259999999],[1231563600,234703.20259999999],[1231650000,234703.20259999999],[1231736400,234703.20259999999],[1231822800,234703.20259999999],[1231909200,234703.20259999999],[1231995600,234703.20259999999],[1232082000,234703.20259999999],[1232168400,234703.20259999999],[1232254800,234703.20259999999],[1232341200,234703.20259999999],[1232427600,234703.20259999999],[1232514000,234703.20259999999],[1232600400,234703.20259999999],[1232686800,234703.20259999999],[1232773200,234703.20259999999],[1232859600,234703.20259999999],[1232946000,234703.20259999999],[1233032400,234703.20259999999],[1233118800,234703.20259999999],[1233205200,234703.20259999999],[1233291600,234703.20259999999],[1233378000,234703.20259999999],[1233464400,234703.20259999999],[1233550800,234703.20259999999],[1233637200,234703.20259999999],[1233723600,234703.20259999999],[1233810000,234703.20259999999],[1233896400,234703.20259999999],[1233982800,234703.20259999999],[1234069200,234703.20259999999],[1234155600,234703.20259999999],[1234242000,234703.20259999999],[1234328400,234703.20259999999],[1234414800,234703.20259999999],[1234501200,234703.20259999999],[1234587600,234703.20259999999],[1234674000,234703.20259999999],[1234760400,234703.20259999999],[1234846800,234703.20259999999],[1234933200,234703.20259999999],[1235019600,234703.20259999999],[1235106000,234703.20259999999],[1235192400,234703.20259999999],[1235278800,234703.20259999999],[1235365200,234703.20259999999],[1235451600,234703.20259999999],[1235538000,234703.20259999999],[1235624400,234703.20259999999],[1235710800,234703.20259999999],[1235797200,234703.20259999999],[1235883600,234703.20259999999],[1235970000,234703.20259999999],[1236056400,234703.20259999999],[1236142800,234703.20259999999],[1236229200,234703.20259999999],[1236315600,234703.20259999999],[1236402000,234703.20259999999],[1236488400,234703.20259999999],[1236571200,234703.20259999999],[1236657600,234703.20259999999],[1236744000,234703.20259999999],[1236830400,234703.20259999999],[1236916800,234703.20259999999],[1237003200,234703.20259999999],[1237089600,234703.20259999999],[1237176000,234703.20259999999],[1237262400,234703.20259999999],[1237348800,234703.20259999999],[1237435200,234703.20259999999],[1237521600,234703.20259999999],[1237608000,234703.20259999999],[1237694400,234703.20259999999],[1237780800,234703.20259999999],[1237867200,234703.20259999999],[1237953600,234703.20259999999],[1238040000,234703.20259999999],[1238126400,234703.20259999999],[1238212800,234703.20259999999],[1238299200,234703.20259999999],[1238385600,234703.20259999999],[1238472000,234703.20259999999],[1238558400,234703.20259999999],[1238644800,234703.20259999999],[1238731200,234703.20259999999],[1238817600,234703.20259999999],[1238904000,234703.20259999999],[1238990400,234703.20259999999],[1239076800,234703.20259999999],[1239163200,234703.20259999999],[1239249600,234703.20259999999],[1239336000,234703.20259999999],[1239422400,234703.20259999999],[1239508800,234703.20259999999],[1239595200,234703.20259999999],[1239681600,234703.20259999999],[1239768000,234703.20259999999],[1239854400,234703.20259999999],[1239940800,234703.20259999999],[1240027200,234703.20259999999],[1240113600,234703.20259999999],[1240200000,234703.20259999999],[1240286400,234703.20259999999],[1240372800,234703.20259999999],[1240459200,234703.20259999999],[1240545600,234703.20259999999],[1240632000,234703.20259999999],[1240718400,234703.20259999999],[1240804800,234703.20259999999],[1240891200,234703.20259999999],[1240977600,234703.20259999999],[1241064000,234703.20259999999],[1241150400,234703.20259999999],[1241236800,234703.20259999999],[1241323200,234703.20259999999],[1241409600,234703.20259999999],[1241496000,234703.20259999999],[1241582400,234703.20259999999],[1241668800,234703.20259999999],[1241755200,234703.20259999999],[1241841600,234703.20259999999],[1241928000,234703.20259999999],[1242014400,234703.20259999999],[1242100800,234703.20259999999],[1242187200,234703.20259999999],[1242273600,234703.20259999999],[1242360000,234703.20259999999],[1242446400,234703.20259999999],[1242532800,234703.20259999999],[1242619200,234703.20259999999],[1242705600,234703.20259999999],[1242792000,234703.20259999999],[1242878400,234703.20259999999],[1242964800,234703.20259999999],[1243051200,234703.20259999999],[1243137600,234703.20259999999],[1243224000,234703.20259999999],[1243310400,234703.20259999999],[1243396800,234703.20259999999],[1243483200,234703.20259999999],[1243569600,234703.20259999999],[1243656000,234703.20259999999],[1243742400,234703.20259999999],[1243828800,234703.20259999999],[1243915200,234703.20259999999],[1244001600,234703.20259999999],[1244088000,234703.20259999999],[1244174400,234703.20259999999],[1244260800,234703.20259999999],[1244347200,234703.20259999999],[1244433600,234703.20259999999],[1244520000,234703.20259999999],[1244606400,234703.20259999999],[1244692800,234703.20259999999],[1244779200,234703.20259999999],[1244865600,234703.20259999999],[1244952000,234703.20259999999],[1245038400,234703.20259999999],[1245124800,234703.20259999999],[1245211200,234703.20259999999],[1245297600,234703.20259999999],[1245384000,234703.20259999999],[1245470400,234703.20259999999],[1245556800,234703.20259999999],[1245643200,234703.20259999999],[1245729600,234703.20259999999],[1245816000,234703.20259999999],[1245902400,234703.20259999999],[1245988800,234703.20259999999],[1246075200,234703.20259999999],[1246161600,234703.20259999999],[1246248000,234703.20259999999],[1246334400,234703.20259999999],[1246420800,234703.20259999999],[1246507200,234703.20259999999],[1246593600,237765.60260000001],[1246680000,237765.60260000001],[1246766400,237765.60260000001],[1246852800,237765.60260000001],[1246939200,237765.60260000001],[1247025600,237765.60260000001],[1247112000,237765.60260000001],[1247198400,237765.60260000001],[1247284800,237765.60260000001],[1247371200,237765.60260000001],[1247457600,237765.60260000001],[1247544000,237765.60260000001],[1247630400,237765.60260000001],[1247716800,237765.60260000001],[1247803200,237765.60260000001],[1247889600,237765.60260000001],[1247976000,237765.60260000001],[1248062400,237765.60260000001],[1248148800,237765.60260000001],[1248235200,237765.60260000001],[1248321600,237765.60260000001],[1248408000,237765.60260000001],[1248494400,237765.60260000001],[1248580800,237765.60260000001],[1248667200,237765.60260000001],[1248753600,237765.60260000001],[1248840000,237765.60260000001],[1248926400,237765.60260000001],[1249012800,237765.60260000001],[1249099200,237765.60260000001],[1249185600,237765.60260000001],[1249272000,237765.60260000001],[1249358400,237765.60260000001],[1249444800,237765.60260000001],[1249531200,237765.60260000001],[1249617600,237765.60260000001],[1249704000,237765.60260000001],[1249790400,237765.60260000001],[1249876800,237765.60260000001],[1249963200,237765.60260000001],[1250049600,237765.60260000001],[1250136000,237765.60260000001],[1250222400,237765.60260000001],[1250308800,237765.60260000001],[1250395200,237765.60260000001],[1250481600,237765.60260000001],[1250568000,237765.60260000001],[1250654400,237765.60260000001],[1250740800,237765.60260000001],[1250827200,237765.60260000001],[1250913600,237765.60260000001],[1251000000,237765.60260000001],[1251086400,237765.60260000001],[1251172800,237765.60260000001],[1251259200,237765.60260000001],[1251345600,237765.60260000001],[1251432000,237765.60260000001],[1251518400,237765.60260000001],[1251604800,237765.60260000001],[1251691200,237765.60260000001],[1251777600,237765.60260000001],[1251864000,237765.60260000001],[1251950400,237765.60260000001],[1252036800,237765.60260000001],[1252123200,237765.60260000001],[1252209600,237765.60260000001],[1252296000,237765.60260000001],[1252382400,237765.60260000001],[1252468800,237765.60260000001],[1252555200,237765.60260000001],[1252641600,237765.60260000001],[1252728000,237765.60260000001],[1252814400,237765.60260000001],[1252900800,237765.60260000001],[1252987200,237765.60260000001],[1253073600,237765.60260000001],[1253160000,237765.60260000001],[1253246400,237765.60260000001],[1253332800,237765.60260000001],[1253419200,237765.60260000001],[1253505600,237765.60260000001],[1253592000,237765.60260000001],[1253678400,237765.60260000001],[1253764800,237765.60260000001],[1253851200,237765.60260000001],[1253937600,237765.60260000001],[1254024000,237765.60260000001],[1254110400,237765.60260000001],[1254196800,237765.60260000001],[1254283200,237765.60260000001],[1254369600,237765.60260000001],[1254456000,237765.60260000001],[1254542400,237765.60260000001],[1254628800,237765.60260000001],[1254715200,237765.60260000001],[1254801600,237765.60260000001],[1254888000,237765.60260000001],[1254974400,237765.60260000001],[1255060800,237765.60260000001],[1255147200,237765.60260000001],[1255233600,237765.60260000001],[1255320000,237765.60260000001],[1255406400,237765.60260000001],[1255492800,237765.60260000001],[1255579200,237765.60260000001],[1255665600,237765.60260000001],[1255752000,237765.60260000001],[1255838400,237765.60260000001],[1255924800,237765.60260000001],[1256011200,237765.60260000001],[1256097600,237765.60260000001],[1256184000,237765.60260000001],[1256270400,237765.60260000001],[1256356800,237765.60260000001],[1256443200,237765.60260000001],[1256529600,237765.60260000001],[1256616000,237765.60260000001],[1256702400,237765.60260000001],[1256788800,237765.60260000001],[1256875200,237765.60260000001],[1256961600,237765.60260000001],[1257048000,237765.60260000001],[1257138000,237765.60260000001],[1257224400,237765.60260000001],[1257310800,237765.60260000001],[1257397200,237765.60260000001],[1257483600,237765.60260000001],[1257570000,237765.60260000001],[1257656400,237765.60260000001],[1257742800,237765.60260000001],[1257829200,237765.60260000001],[1257915600,237765.60260000001],[1258002000,237765.60260000001],[1258088400,237765.60260000001],[1258174800,237765.60260000001],[1258261200,237765.60260000001],[1258347600,237765.60260000001],[1258434000,237765.60260000001],[1258520400,237765.60260000001],[1258606800,237765.60260000001],[1258693200,237765.60260000001],[1258779600,237765.60260000001],[1258866000,237765.60260000001],[1258952400,237765.60260000001],[1259038800,237765.60260000001],[1259125200,237765.60260000001],[1259211600,237765.60260000001],[1259298000,237765.60260000001],[1259384400,237765.60260000001],[1259470800,237765.60260000001],[1259557200,237765.60260000001],[1259643600,237765.60260000001],[1259730000,237765.60260000001],[1259816400,237765.60260000001],[1259902800,237765.60260000001],[1259989200,237765.60260000001],[1260075600,237765.60260000001],[1260162000,237765.60260000001],[1260248400,237765.60260000001],[1260334800,237765.60260000001],[1260421200,237765.60260000001],[1260507600,237765.60260000001],[1260594000,237765.60260000001],[1260680400,237765.60260000001],[1260766800,237765.60260000001],[1260853200,237765.60260000001],[1260939600,237765.60260000001],[1261026000,237765.60260000001],[1261112400,237765.60260000001],[1261198800,237765.60260000001],[1261285200,237765.60260000001],[1261371600,237765.60260000001],[1261458000,237765.60260000001],[1261544400,237765.60260000001],[1261630800,237765.60260000001],[1261717200,237765.60260000001],[1261803600,237765.60260000001],[1261890000,237765.60260000001],[1261976400,237765.60260000001],[1262062800,237765.60260000001],[1262149200,237765.60260000001],[1262235600,237765.60260000001],[1262322000,237765.60260000001],[1262408400,237765.60260000001],[1262494800,237765.60260000001],[1262581200,237765.60260000001],[1262667600,237765.60260000001],[1262754000,237765.60260000001],[1262840400,237765.60260000001],[1262926800,237765.60260000001],[1263013200,237765.60260000001],[1263099600,237765.60260000001],[1263186000,237765.60260000001],[1263272400,237765.60260000001],[1263358800,237765.60260000001],[1263445200,237765.60260000001],[1263531600,237765.60260000001],[1263618000,237765.60260000001],[1263704400,237765.60260000001],[1263790800,237765.60260000001],[1263877200,237765.60260000001],[1263963600,237765.60260000001],[1264050000,237765.60260000001],[1264136400,237765.60260000001],[1264222800,237765.60260000001],[1264309200,237765.60260000001],[1264395600,237765.60260000001],[1264482000,237765.60260000001],[1264568400,237765.60260000001],[1264654800,237765.60260000001],[1264741200,237765.60260000001],[1264827600,237765.60260000001],[1264914000,237765.60260000001],[1265000400,237765.60260000001],[1265086800,237765.60260000001],[1265173200,237765.60260000001],[1265259600,237765.60260000001],[1265346000,237765.60260000001],[1265432400,237765.60260000001],[1265518800,237765.60260000001],[1265605200,237765.60260000001],[1265691600,237765.60260000001],[1265778000,237765.60260000001],[1265864400,237765.60260000001],[1265950800,237765.60260000001],[1266037200,237765.60260000001],[1266123600,237765.60260000001],[1266210000,237765.60260000001],[1266296400,237765.60260000001],[1266382800,237765.60260000001],[1266469200,237765.60260000001],[1266555600,237765.60260000001],[1266642000,237765.60260000001],[1266728400,237765.60260000001],[1266814800,237765.60260000001],[1266901200,237765.60260000001],[1266987600,237765.60260000001],[1267074000,237765.60260000001],[1267160400,237765.60260000001],[1267246800,237765.60260000001],[1267333200,237765.60260000001],[1267419600,237765.60260000001],[1267506000,237765.60260000001],[1267592400,237765.60260000001],[1267678800,237765.60260000001],[1267765200,237765.60260000001],[1267851600,237765.60260000001],[1267938000,237765.60260000001],[1268024400,237765.60260000001],[1268110800,237765.60260000001],[1268197200,237765.60260000001],[1268283600,237765.60260000001],[1268370000,237765.60260000001],[1268456400,237765.60260000001],[1268542800,237765.60260000001],[1268625600,237765.60260000001],[1268712000,237765.60260000001],[1268798400,237765.60260000001],[1268884800,237765.60260000001],[1268971200,237765.60260000001],[1269057600,237765.60260000001],[1269144000,237765.60260000001],[1269230400,237765.60260000001],[1269316800,237765.60260000001],[1269403200,237765.60260000001],[1269489600,237765.60260000001],[1269576000,237765.60260000001],[1269662400,237765.60260000001],[1269748800,237765.60260000001],[1269835200,237765.60260000001],[1269921600,237765.60260000001],[1270008000,237765.60260000001],[1270094400,237765.60260000001],[1270180800,237765.60260000001],[1270267200,237765.60260000001],[1270353600,237765.60260000001],[1270440000,237765.60260000001],[1270526400,237765.60260000001],[1270612800,237765.60260000001],[1270699200,237765.60260000001],[1270785600,237765.60260000001],[1270872000,237765.60260000001],[1270958400,237765.60260000001],[1271044800,237765.60260000001],[1271131200,237765.60260000001],[1271217600,237765.60260000001],[1271304000,237765.60260000001],[1271390400,237765.60260000001],[1271476800,237765.60260000001],[1271563200,237765.60260000001],[1271649600,237765.60260000001],[1271736000,237765.60260000001],[1271822400,237765.60260000001],[1271908800,237765.60260000001],[1271995200,237765.60260000001],[1272081600,237765.60260000001],[1272168000,237765.60260000001],[1272254400,237765.60260000001],[1272340800,237765.60260000001],[1272427200,237765.60260000001],[1272513600,237765.60260000001],[1272600000,237765.60260000001],[1272686400,237765.60260000001],[1272772800,237765.60260000001],[1272859200,237765.60260000001],[1272945600,237765.60260000001],[1273032000,237765.60260000001],[1273118400,237765.60260000001],[1273204800,237765.60260000001],[1273291200,237765.60260000001],[1273377600,237765.60260000001],[1273464000,237765.60260000001],[1273550400,237765.60260000001],[1273636800,237765.60260000001],[1273723200,237765.60260000001],[1273809600,237765.60260000001],[1273896000,237765.60260000001],[1273982400,237765.60260000001],[1274068800,237765.60260000001],[1274155200,237765.60260000001],[1274241600,237765.60260000001],[1274328000,237765.60260000001],[1274414400,237765.60260000001],[1274500800,237765.60260000001],[1274587200,237765.60260000001],[1274673600,237765.60260000001],[1274760000,237765.60260000001],[1274846400,237765.60260000001],[1274932800,237765.60260000001],[1275019200,237765.60260000001],[1275105600,237765.60260000001],[1275192000,237765.60260000001],[1275278400,237765.60260000001],[1275364800,237765.60260000001],[1275451200,237765.60260000001],[1275537600,237765.60260000001],[1275624000,237765.60260000001],[1275710400,237765.60260000001],[1275796800,237765.60260000001],[1275883200,237765.60260000001],[1275969600,237765.60260000001],[1276056000,237765.60260000001],[1276142400,237765.60260000001],[1276228800,237765.60260000001],[1276315200,237765.60260000001],[1276401600,237765.60260000001],[1276488000,237765.60260000001],[1276574400,237765.60260000001],[1276660800,237765.60260000001],[1276747200,237765.60260000001],[1276833600,237765.60260000001],[1276920000,237765.60260000001],[1277006400,237765.60260000001],[1277092800,237765.60260000001],[1277179200,237765.60260000001],[1277265600,237765.60260000001],[1277352000,237765.60260000001],[1277438400,237765.60260000001],[1277524800,237765.60260000001],[1277611200,237765.60260000001],[1277697600,237765.60260000001],[1277784000,237765.60260000001],[1277870400,237765.60260000001],[1277956800,237765.60260000001],[1278043200,237765.60260000001],[1278129600,285665.85259999998],[1278216000,285665.85259999998],[1278302400,285665.85259999998],[1278388800,285665.85259999998],[1278475200,285665.85259999998],[1278561600,285665.85259999998],[1278648000,285665.85259999998],[1278734400,285665.85259999998],[1278820800,285665.85259999998],[1278907200,285665.85259999998],[1278993600,285665.85259999998],[1279080000,285665.85259999998],[1279166400,285665.85259999998],[1279252800,285665.85259999998],[1279339200,285665.85259999998],[1279425600,285665.85259999998],[1279512000,285665.85259999998],[1279598400,285665.85259999998],[1279684800,285665.85259999998],[1279771200,285665.85259999998],[1279857600,285665.85259999998],[1279944000,285665.85259999998],[1280030400,285665.85259999998],[1280116800,285665.85259999998],[1280203200,285665.85259999998],[1280289600,285665.85259999998],[1280376000,285665.85259999998],[1280462400,285665.85259999998],[1280548800,285665.85259999998],[1280635200,285665.85259999998],[1280721600,285665.85259999998],[1280808000,285665.85259999998],[1280894400,285665.85259999998],[1280980800,285665.85259999998],[1281067200,285665.85259999998],[1281153600,285665.85259999998],[1281240000,285665.85259999998],[1281326400,285665.85259999998],[1281412800,285665.85259999998],[1281499200,285665.85259999998],[1281585600,285665.85259999998],[1281672000,285665.85259999998],[1281758400,285665.85259999998],[1281844800,285665.85259999998],[1281931200,285665.85259999998],[1282017600,285665.85259999998],[1282104000,285665.85259999998],[1282190400,285665.85259999998],[1282276800,285665.85259999998],[1282363200,285665.85259999998],[1282449600,285665.85259999998],[1282536000,285665.85259999998],[1282622400,285665.85259999998],[1282708800,285665.85259999998],[1282795200,285665.85259999998],[1282881600,285665.85259999998],[1282968000,285665.85259999998],[1283054400,285665.85259999998],[1283140800,285665.85259999998],[1283227200,285665.85259999998],[1283313600,285665.85259999998],[1283400000,285665.85259999998],[1283486400,285665.85259999998],[1283572800,285665.85259999998],[1283659200,285665.85259999998],[1283745600,285665.85259999998],[1283832000,285665.85259999998],[1283918400,285665.85259999998],[1284004800,285665.85259999998],[1284091200,285665.85259999998],[1284177600,285665.85259999998],[1284264000,285665.85259999998],[1284350400,285665.85259999998],[1284436800,285665.85259999998],[1284523200,285665.85259999998],[1284609600,285665.85259999998],[1284696000,285665.85259999998],[1284782400,285665.85259999998],[1284868800,285665.85259999998],[1284955200,285665.85259999998],[1285041600,285665.85259999998],[1285128000,285665.85259999998],[1285214400,285665.85259999998],[1285300800,285665.85259999998],[1285387200,285665.85259999998],[1285473600,285665.85259999998],[1285560000,285665.85259999998],[1285646400,285665.85259999998],[1285732800,285665.85259999998],[1285819200,285665.85259999998],[1285905600,285665.85259999998],[1285992000,285665.85259999998],[1286078400,285665.85259999998],[1286164800,285665.85259999998],[1286251200,285665.85259999998],[1286337600,285665.85259999998],[1286424000,285665.85259999998],[1286510400,285665.85259999998],[1286596800,285665.85259999998],[1286683200,285665.85259999998],[1286769600,285665.85259999998],[1286856000,285665.85259999998],[1286942400,285665.85259999998],[1287028800,285665.85259999998],[1287115200,285665.85259999998],[1287201600,285665.85259999998],[1287288000,285665.85259999998],[1287374400,285665.85259999998],[1287460800,285665.85259999998],[1287547200,285665.85259999998],[1287633600,285665.85259999998],[1287720000,285665.85259999998],[1287806400,285665.85259999998],[1287892800,285665.85259999998],[1287979200,285665.85259999998],[1288065600,285665.85259999998],[1288152000,285665.85259999998],[1288238400,285665.85259999998],[1288324800,285665.85259999998],[1288411200,285665.85259999998],[1288497600,285665.85259999998],[1288584000,285665.85259999998],[1288670400,285665.85259999998],[1288756800,285665.85259999998],[1288843200,285665.85259999998],[1288929600,285665.85259999998],[1289016000,285665.85259999998],[1289102400,285665.85259999998],[1289192400,285665.85259999998],[1289278800,285665.85259999998],[1289365200,285665.85259999998],[1289451600,285665.85259999998],[1289538000,285665.85259999998],[1289624400,285665.85259999998],[1289710800,285665.85259999998],[1289797200,285665.85259999998],[1289883600,285665.85259999998],[1289970000,285665.85259999998],[1290056400,285665.85259999998],[1290142800,285665.85259999998],[1290229200,285665.85259999998],[1290315600,285665.85259999998],[1290402000,285665.85259999998],[1290488400,285665.85259999998],[1290574800,285665.85259999998],[1290661200,285665.85259999998],[1290747600,285665.85259999998],[1290834000,285665.85259999998],[1290920400,285665.85259999998],[1291006800,285665.85259999998],[1291093200,285665.85259999998],[1291179600,285665.85259999998],[1291266000,285665.85259999998],[1291352400,285665.85259999998],[1291438800,285665.85259999998],[1291525200,285665.85259999998],[1291611600,285665.85259999998],[1291698000,285665.85259999998],[1291784400,285665.85259999998],[1291870800,285665.85259999998],[1291957200,285665.85259999998],[1292043600,285665.85259999998],[1292130000,285665.85259999998],[1292216400,285665.85259999998],[1292302800,285665.85259999998],[1292389200,285665.85259999998],[1292475600,285665.85259999998],[1292562000,285665.85259999998],[1292648400,285665.85259999998],[1292734800,285665.85259999998],[1292821200,285665.85259999998],[1292907600,285665.85259999998],[1292994000,285665.85259999998],[1293080400,285665.85259999998],[1293166800,285665.85259999998],[1293253200,285665.85259999998],[1293339600,285665.85259999998],[1293426000,285665.85259999998],[1293512400,285665.85259999998],[1293598800,285665.85259999998],[1293685200,285665.85259999998],[1293771600,285665.85259999998],[1293858000,285665.85259999998],[1293944400,285665.85259999998],[1294030800,285665.85259999998],[1294117200,285665.85259999998],[1294203600,285665.85259999998],[1294290000,285665.85259999998],[1294376400,285665.85259999998],[1294462800,285665.85259999998],[1294549200,285665.85259999998],[1294635600,285665.85259999998],[1294722000,285665.85259999998],[1294808400,285665.85259999998],[1294894800,285665.85259999998],[1294981200,285665.85259999998],[1295067600,285665.85259999998],[1295154000,285665.85259999998],[1295240400,285665.85259999998],[1295326800,285665.85259999998],[1295413200,285665.85259999998],[1295499600,285665.85259999998],[1295586000,285665.85259999998],[1295672400,285665.85259999998],[1295758800,285665.85259999998],[1295845200,285665.85259999998],[1295931600,285665.85259999998],[1296018000,285665.85259999998],[1296104400,285665.85259999998],[1296190800,285665.85259999998],[1296277200,285665.85259999998],[1296363600,285665.85259999998],[1296450000,285665.85259999998],[1296536400,285665.85259999998],[1296622800,285665.85259999998],[1296709200,285665.85259999998],[1296795600,285665.85259999998],[1296882000,285665.85259999998],[1296968400,285665.85259999998],[1297054800,285665.85259999998],[1297141200,285665.85259999998],[1297227600,285665.85259999998],[1297314000,285665.85259999998],[1297400400,285665.85259999998],[1297486800,285665.85259999998],[1297573200,285665.85259999998],[1297659600,285665.85259999998],[1297746000,285665.85259999998],[1297832400,285665.85259999998],[1297918800,285665.85259999998],[1298005200,285665.85259999998],[1298091600,285665.85259999998],[1298178000,285665.85259999998],[1298264400,285665.85259999998],[1298350800,285665.85259999998],[1298437200,285665.85259999998],[1298523600,285665.85259999998],[1298610000,285665.85259999998],[1298696400,285665.85259999998],[1298782800,285665.85259999998],[1298869200,285665.85259999998],[1298955600,285665.85259999998],[1299042000,285665.85259999998],[1299128400,285665.85259999998],[1299214800,285665.85259999998],[1299301200,285665.85259999998],[1299387600,285665.85259999998],[1299474000,285665.85259999998],[1299560400,285665.85259999998],[1299646800,285665.85259999998],[1299733200,285665.85259999998],[1299819600,285665.85259999998],[1299906000,285665.85259999998],[1299992400,285665.85259999998],[1300075200,285665.85259999998],[1300161600,285665.85259999998],[1300248000,285665.85259999998],[1300334400,285665.85259999998],[1300420800,285665.85259999998],[1300507200,285665.85259999998],[1300593600,285665.85259999998],[1300680000,285665.85259999998],[1300766400,285665.85259999998],[1300852800,285665.85259999998],[1300939200,285665.85259999998],[1301025600,285665.85259999998],[1301112000,285665.85259999998],[1301198400,285665.85259999998],[1301284800,285665.85259999998],[1301371200,285665.85259999998],[1301457600,285665.85259999998],[1301544000,285665.85259999998],[1301630400,285665.85259999998],[1301716800,285665.85259999998],[1301803200,285665.85259999998],[1301889600,285665.85259999998],[1301976000,285665.85259999998],[1302062400,285665.85259999998],[1302148800,285665.85259999998],[1302235200,285665.85259999998],[1302321600,285665.85259999998],[1302408000,285665.85259999998],[1302494400,285665.85259999998],[1302580800,285665.85259999998],[1302667200,285665.85259999998],[1302753600,285665.85259999998],[1302840000,285665.85259999998],[1302926400,285665.85259999998],[1303012800,285665.85259999998],[1303099200,285665.85259999998],[1303185600,285665.85259999998],[1303272000,285665.85259999998],[1303358400,285665.85259999998],[1303444800,285665.85259999998],[1303531200,285665.85259999998],[1303617600,285665.85259999998],[1303704000,285665.85259999998],[1303790400,285665.85259999998],[1303876800,285665.85259999998],[1303963200,285665.85259999998],[1304049600,285665.85259999998],[1304136000,285665.85259999998],[1304222400,285665.85259999998],[1304308800,285665.85259999998],[1304395200,285665.85259999998],[1304481600,285665.85259999998],[1304568000,285665.85259999998],[1304654400,285665.85259999998],[1304740800,285665.85259999998],[1304827200,285665.85259999998],[1304913600,285665.85259999998],[1305000000,285665.85259999998],[1305086400,285665.85259999998],[1305172800,285665.85259999998],[1305259200,285665.85259999998],[1305345600,285665.85259999998],[1305432000,285665.85259999998],[1305518400,285665.85259999998],[1305604800,285665.85259999998],[1305691200,285665.85259999998],[1305777600,285665.85259999998],[1305864000,285665.85259999998],[1305950400,285665.85259999998],[1306036800,285665.85259999998],[1306123200,285665.85259999998],[1306209600,285665.85259999998],[1306296000,285665.85259999998],[1306382400,285665.85259999998],[1306468800,285665.85259999998],[1306555200,285665.85259999998],[1306641600,285665.85259999998],[1306728000,285665.85259999998],[1306814400,285665.85259999998],[1306900800,285665.85259999998],[1306987200,285665.85259999998],[1307073600,285665.85259999998],[1307160000,285665.85259999998],[1307246400,285665.85259999998],[1307332800,285665.85259999998],[1307419200,285665.85259999998],[1307505600,285665.85259999998],[1307592000,285665.85259999998],[1307678400,285665.85259999998],[1307764800,285665.85259999998],[1307851200,285665.85259999998],[1307937600,285665.85259999998],[1308024000,285665.85259999998],[1308110400,285665.85259999998],[1308196800,285665.85259999998],[1308283200,285665.85259999998],[1308369600,285665.85259999998],[1308456000,285665.85259999998],[1308542400,285665.85259999998],[1308628800,285665.85259999998],[1308715200,285665.85259999998],[1308801600,285665.85259999998],[1308888000,285665.85259999998],[1308974400,285665.85259999998],[1309060800,285665.85259999998],[1309147200,285665.85259999998],[1309233600,285665.85259999998],[1309320000,285665.85259999998],[1309406400,285665.85259999998],[1309492800,285665.85259999998],[1309579200,285665.85259999998],[1309665600,285665.85259999998],[1309752000,285665.85259999998],[1309838400,285665.85259999998],[1309924800,311460.15259999997],[1310011200,311460.15259999997],[1310097600,311460.15259999997],[1310184000,311460.15259999997],[1310270400,311460.15259999997],[1310356800,311460.15259999997],[1310443200,311460.15259999997],[1310529600,311460.15259999997],[1310616000,311460.15259999997],[1310702400,311460.15259999997],[1310788800,311460.15259999997],[1310875200,311460.15259999997],[1310961600,311460.15259999997],[1311048000,311460.15259999997],[1311134400,311460.15259999997],[1311220800,311460.15259999997],[1311307200,311460.15259999997],[1311393600,311460.15259999997],[1311480000,311460.15259999997],[1311566400,311460.15259999997],[1311652800,311460.15259999997],[1311739200,311460.15259999997],[1311825600,311460.15259999997],[1311912000,311460.15259999997],[1311998400,311460.15259999997],[1312084800,311460.15259999997],[1312171200,311460.15259999997],[1312257600,311460.15259999997],[1312344000,311460.15259999997],[1312430400,311460.15259999997],[1312516800,311460.15259999997],[1312603200,311460.15259999997],[1312689600,311460.15259999997],[1312776000,311460.15259999997],[1312862400,311460.15259999997],[1312948800,311460.15259999997],[1313035200,311460.15259999997],[1313121600,311460.15259999997],[1313208000,311460.15259999997],[1313294400,311460.15259999997],[1313380800,311460.15259999997],[1313467200,311460.15259999997],[1313553600,311460.15259999997],[1313640000,311460.15259999997],[1313726400,311460.15259999997],[1313812800,311460.15259999997],[1313899200,311460.15259999997],[1313985600,311460.15259999997],[1314072000,311460.15259999997],[1314158400,311460.15259999997],[1314244800,311460.15259999997],[1314331200,311460.15259999997],[1314417600,311460.15259999997],[1314504000,311460.15259999997],[1314590400,311460.15259999997],[1314676800,311460.15259999997],[1314763200,311460.15259999997],[1314849600,311460.15259999997],[1314936000,311460.15259999997],[1315022400,311460.15259999997],[1315108800,311460.15259999997],[1315195200,311460.15259999997],[1315281600,311460.15259999997],[1315368000,311460.15259999997],[1315454400,311460.15259999997],[1315540800,311460.15259999997],[1315627200,311460.15259999997],[1315713600,311460.15259999997],[1315800000,311460.15259999997],[1315886400,311460.15259999997],[1315972800,311460.15259999997],[1316059200,311460.15259999997],[1316145600,311460.15259999997],[1316232000,311460.15259999997],[1316318400,311460.15259999997],[1316404800,311460.15259999997],[1316491200,311460.15259999997],[1316577600,311460.15259999997],[1316664000,311460.15259999997],[1316750400,311460.15259999997],[1316836800,311460.15259999997],[1316923200,311460.15259999997],[1317009600,311460.15259999997],[1317096000,311460.15259999997],[1317182400,311460.15259999997],[1317268800,311460.15259999997],[1317355200,311460.15259999997],[1317441600,311460.15259999997],[1317528000,311460.15259999997],[1317614400,311460.15259999997],[1317700800,311460.15259999997],[1317787200,311460.15259999997],[1317873600,311460.15259999997],[1317960000,311460.15259999997],[1318046400,311460.15259999997],[1318132800,311460.15259999997],[1318219200,311460.15259999997],[1318305600,311460.15259999997],[1318392000,311460.15259999997],[1318478400,311460.15259999997],[1318564800,311460.15259999997],[1318651200,311460.15259999997],[1318737600,311460.15259999997],[1318824000,311460.15259999997],[1318910400,311460.15259999997],[1318996800,311460.15259999997],[1319083200,311460.15259999997],[1319169600,311460.15259999997],[1319256000,311460.15259999997],[1319342400,311460.15259999997],[1319428800,311460.15259999997],[1319515200,311460.15259999997],[1319601600,311460.15259999997],[1319688000,311460.15259999997],[1319774400,311460.15259999997],[1319860800,311460.15259999997],[1319947200,311460.15259999997],[1320033600,311460.15259999997],[1320120000,311460.15259999997],[1320206400,311460.15259999997],[1320292800,311460.15259999997],[1320379200,311460.15259999997],[1320465600,311460.15259999997],[1320552000,311460.15259999997],[1320642000,311460.15259999997],[1320728400,311460.15259999997],[1320814800,311460.15259999997],[1320901200,311460.15259999997],[1320987600,311460.15259999997],[1321074000,311460.15259999997],[1321160400,311460.15259999997],[1321246800,311460.15259999997],[1321333200,311460.15259999997],[1321419600,311460.15259999997],[1321506000,311460.15259999997],[1321592400,311460.15259999997],[1321678800,311460.15259999997],[1321765200,311460.15259999997],[1321851600,311460.15259999997],[1321938000,311460.15259999997],[1322024400,311460.15259999997],[1322110800,311460.15259999997],[1322197200,311460.15259999997],[1322283600,311460.15259999997],[1322370000,311460.15259999997],[1322456400,311460.15259999997],[1322542800,311460.15259999997],[1322629200,311460.15259999997],[1322715600,311460.15259999997],[1322802000,311460.15259999997],[1322888400,311460.15259999997],[1322974800,311460.15259999997],[1323061200,311460.15259999997],[1323147600,311460.15259999997],[1323234000,311460.15259999997],[1323320400,311460.15259999997],[1323406800,311460.15259999997],[1323493200,311460.15259999997],[1323579600,311460.15259999997],[1323666000,311460.15259999997],[1323752400,311460.15259999997],[1323838800,311460.15259999997],[1323925200,311460.15259999997],[1324011600,311460.15259999997],[1324098000,311460.15259999997],[1324184400,311460.15259999997],[1324270800,311460.15259999997],[1324357200,311460.15259999997],[1324443600,311460.15259999997],[1324530000,311460.15259999997],[1324616400,311460.15259999997],[1324702800,311460.15259999997],[1324789200,311460.15259999997],[1324875600,311460.15259999997],[1324962000,311460.15259999997],[1325048400,311460.15259999997],[1325134800,311460.15259999997],[1325221200,311460.15259999997],[1325307600,311460.15259999997],[1325394000,311460.15259999997],[1325480400,311460.15259999997],[1325566800,311460.15259999997],[1325653200,311460.15259999997],[1325739600,311460.15259999997],[1325826000,311460.15259999997],[1325912400,311460.15259999997],[1325998800,311460.15259999997],[1326085200,311460.15259999997],[1326171600,311460.15259999997],[1326258000,311460.15259999997],[1326344400,311460.15259999997],[1326430800,311460.15259999997],[1326517200,311460.15259999997],[1326603600,311460.15259999997],[1326690000,311460.15259999997],[1326776400,311460.15259999997],[1326862800,311460.15259999997],[1326949200,311460.15259999997],[1327035600,311460.15259999997],[1327122000,311460.15259999997],[1327208400,311460.15259999997],[1327294800,311460.15259999997],[1327381200,311460.15259999997],[1327467600,311460.15259999997],[1327554000,311460.15259999997],[1327640400,311460.15259999997],[1327726800,311460.15259999997],[1327813200,311460.15259999997],[1327899600,311460.15259999997],[1327986000,311460.15259999997],[1328072400,311460.15259999997],[1328158800,311460.15259999997],[1328245200,311460.15259999997],[1328331600,311460.15259999997],[1328418000,311460.15259999997],[1328504400,311460.15259999997],[1328590800,311460.15259999997],[1328677200,311460.15259999997],[1328763600,311460.15259999997],[1328850000,311460.15259999997],[1328936400,311460.15259999997],[1329022800,311460.15259999997],[1329109200,311460.15259999997],[1329195600,311460.15259999997],[1329282000,311460.15259999997],[1329368400,311460.15259999997],[1329454800,311460.15259999997],[1329541200,311460.15259999997],[1329627600,311460.15259999997],[1329714000,311460.15259999997],[1329800400,311460.15259999997],[1329886800,311460.15259999997],[1329973200,311460.15259999997],[1330059600,311460.15259999997],[1330146000,311460.15259999997],[1330232400,311460.15259999997],[1330318800,311460.15259999997],[1330405200,311460.15259999997],[1330491600,311460.15259999997],[1330578000,311460.15259999997],[1330664400,311460.15259999997],[1330750800,311460.15259999997],[1330837200,311460.15259999997],[1330923600,311460.15259999997],[1331010000,311460.15259999997],[1331096400,311460.15259999997],[1331182800,311460.15259999997],[1331269200,311460.15259999997],[1331355600,311460.15259999997],[1331442000,311460.15259999997],[1331524800,311460.15259999997],[1331611200,311460.15259999997],[1331697600,311460.15259999997],[1331784000,311460.15259999997],[1331870400,311460.15259999997],[1331956800,311460.15259999997],[1332043200,311460.15259999997],[1332129600,311460.15259999997],[1332216000,311460.15259999997],[1332302400,311460.15259999997],[1332388800,311460.15259999997],[1332475200,311460.15259999997],[1332561600,311460.15259999997],[1332648000,311460.15259999997],[1332734400,311460.15259999997],[1332820800,311460.15259999997],[1332907200,311460.15259999997],[1332993600,311460.15259999997],[1333080000,311460.15259999997],[1333166400,311460.15259999997],[1333252800,311460.15259999997],[1333339200,311460.15259999997],[1333425600,311460.15259999997],[1333512000,311460.15259999997],[1333598400,311460.15259999997],[1333684800,311460.15259999997],[1333771200,311460.15259999997],[1333857600,311460.15259999997],[1333944000,311460.15259999997],[1334030400,311460.15259999997],[1334116800,311460.15259999997],[1334203200,311460.15259999997],[1334289600,311460.15259999997],[1334376000,311460.15259999997],[1334462400,311460.15259999997],[1334548800,311460.15259999997],[1334635200,311460.15259999997],[1334721600,311460.15259999997],[1334808000,311460.15259999997],[1334894400,311460.15259999997],[1334980800,311460.15259999997],[1335067200,311460.15259999997],[1335153600,311460.15259999997],[1335240000,311460.15259999997],[1335326400,311460.15259999997],[1335412800,311460.15259999997],[1335499200,311460.15259999997],[1335585600,311460.15259999997],[1335672000,311460.15259999997],[1335758400,311460.15259999997],[1335844800,311460.15259999997],[1335931200,311460.15259999997],[1336017600,311460.15259999997],[1336104000,311460.15259999997],[1336190400,311460.15259999997],[1336276800,311460.15259999997],[1336363200,311460.15259999997],[1336449600,311460.15259999997],[1336536000,311460.15259999997],[1336622400,311460.15259999997],[1336708800,311460.15259999997],[1336795200,311460.15259999997],[1336881600,311460.15259999997],[1336968000,311460.15259999997],[1337054400,311460.15259999997],[1337140800,311460.15259999997],[1337227200,311460.15259999997],[1337313600,311460.15259999997],[1337400000,311460.15259999997],[1337486400,311460.15259999997],[1337572800,311460.15259999997],[1337659200,311460.15259999997],[1337745600,311460.15259999997],[1337832000,311460.15259999997],[1337918400,311460.15259999997],[1338004800,311460.15259999997],[1338091200,311460.15259999997],[1338177600,311460.15259999997],[1338264000,311460.15259999997],[1338350400,311460.15259999997],[1338436800,311460.15259999997],[1338523200,311460.15259999997],[1338609600,311460.15259999997],[1338696000,311460.15259999997],[1338782400,311460.15259999997],[1338868800,311460.15259999997],[1338955200,311460.15259999997],[1339041600,311460.15259999997],[1339128000,311460.15259999997],[1339214400,311460.15259999997],[1339300800,311460.15259999997],[1339387200,311460.15259999997],[1339473600,311460.15259999997],[1339560000,311460.15259999997],[1339646400,311460.15259999997],[1339732800,311460.15259999997],[1339819200,311460.15259999997],[1339905600,311460.15259999997],[1339992000,311460.15259999997],[1340078400,311460.15259999997],[1340164800,311460.15259999997],[1340251200,311460.15259999997],[1340337600,311460.15259999997],[1340424000,311460.15259999997],[1340510400,311460.15259999997],[1340596800,311460.15259999997],[1340683200,311460.15259999997],[1340769600,311460.15259999997],[1340856000,311460.15259999997],[1340942400,311460.15259999997],[1341028800,311460.15259999997],[1341115200,311460.15259999997],[1341201600,311460.15259999997],[1341288000,311460.15259999997],[1341374400,334106.5526],[1341460800,334106.5526],[1341547200,334106.5526],[1341633600,334106.5526],[1341720000,334106.5526],[1341806400,334106.5526],[1341892800,334106.5526],[1341979200,334106.5526],[1342065600,334106.5526],[1342152000,334106.5526],[1342238400,334106.5526],[1342324800,334106.5526],[1342411200,334106.5526],[1342497600,334106.5526],[1342584000,334106.5526],[1342670400,334106.5526],[1342756800,334106.5526],[1342843200,334106.5526],[1342929600,334106.5526],[1343016000,334106.5526],[1343102400,334106.5526],[1343188800,334106.5526],[1343275200,334106.5526],[1343361600,334106.5526],[1343448000,334106.5526],[1343534400,334106.5526],[1343620800,334106.5526],[1343707200,334106.5526],[1343793600,334106.5526],[1343880000,334106.5526],[1343966400,334106.5526],[1344052800,334106.5526],[1344139200,334106.5526],[1344225600,334106.5526],[1344312000,334106.5526],[1344398400,334106.5526],[1344484800,334106.5526],[1344571200,334106.5526],[1344657600,334106.5526],[1344744000,334106.5526],[1344830400,334106.5526],[1344916800,334106.5526],[1345003200,334106.5526],[1345089600,334106.5526],[1345176000,334106.5526],[1345262400,334106.5526],[1345348800,334106.5526],[1345435200,334106.5526],[1345521600,334106.5526],[1345608000,334106.5526],[1345694400,334106.5526],[1345780800,334106.5526],[1345867200,334106.5526],[1345953600,334106.5526],[1346040000,334106.5526],[1346126400,334106.5526],[1346212800,334106.5526],[1346299200,334106.5526],[1346385600,334106.5526],[1346472000,334106.5526],[1346558400,334106.5526],[1346644800,334106.5526],[1346731200,334106.5526],[1346817600,334106.5526],[1346904000,334106.5526],[1346990400,334106.5526],[1347076800,334106.5526],[1347163200,334106.5526],[1347249600,334106.5526],[1347336000,334106.5526],[1347422400,334106.5526],[1347508800,334106.5526],[1347595200,334106.5526],[1347681600,334106.5526],[1347768000,334106.5526],[1347854400,334106.5526],[1347940800,334106.5526],[1348027200,334106.5526],[1348113600,334106.5526],[1348200000,334106.5526],[1348286400,334106.5526],[1348372800,334106.5526],[1348459200,334106.5526],[1348545600,334106.5526],[1348632000,334106.5526],[1348718400,334106.5526],[1348804800,334106.5526],[1348891200,334106.5526],[1348977600,334106.5526],[1349064000,334106.5526],[1349150400,334106.5526],[1349236800,334106.5526],[1349323200,334106.5526],[1349409600,334106.5526],[1349496000,334106.5526],[1349582400,334106.5526],[1349668800,334106.5526],[1349755200,334106.5526],[1349841600,334106.5526],[1349928000,334106.5526],[1350014400,334106.5526],[1350100800,334106.5526],[1350187200,334106.5526],[1350273600,334106.5526],[1350360000,334106.5526],[1350446400,334106.5526],[1350532800,334106.5526],[1350619200,334106.5526],[1350705600,334106.5526],[1350792000,334106.5526],[1350878400,334106.5526],[1350964800,334106.5526],[1351051200,334106.5526],[1351137600,334106.5526],[1351224000,334106.5526],[1351310400,334106.5526],[1351396800,334106.5526],[1351483200,334106.5526],[1351569600,334106.5526],[1351656000,334106.5526],[1351742400,334106.5526],[1351828800,334106.5526],[1351915200,334106.5526],[1352001600,334106.5526],[1352091600,334106.5526],[1352178000,334106.5526],[1352264400,334106.5526],[1352350800,334106.5526],[1352437200,334106.5526],[1352523600,334106.5526],[1352610000,334106.5526],[1352696400,334106.5526],[1352782800,334106.5526],[1352869200,334106.5526],[1352955600,334106.5526],[1353042000,334106.5526],[1353128400,334106.5526],[1353214800,334106.5526],[1353301200,334106.5526],[1353387600,334106.5526],[1353474000,334106.5526],[1353560400,334106.5526],[1353646800,334106.5526],[1353733200,334106.5526],[1353819600,334106.5526],[1353906000,334106.5526],[1353992400,334106.5526],[1354078800,334106.5526],[1354165200,334106.5526],[1354251600,334106.5526],[1354338000,334106.5526],[1354424400,334106.5526],[1354510800,334106.5526],[1354597200,334106.5526],[1354683600,334106.5526],[1354770000,334106.5526],[1354856400,334106.5526],[1354942800,334106.5526],[1355029200,334106.5526],[1355115600,334106.5526],[1355202000,334106.5526],[1355288400,334106.5526],[1355374800,334106.5526],[1355461200,334106.5526],[1355547600,334106.5526],[1355634000,334106.5526],[1355720400,334106.5526],[1355806800,334106.5526],[1355893200,334106.5526],[1355979600,334106.5526],[1356066000,334106.5526],[1356152400,334106.5526],[1356238800,334106.5526],[1356325200,334106.5526],[1356411600,334106.5526],[1356498000,334106.5526],[1356584400,334106.5526],[1356670800,334106.5526],[1356757200,334106.5526],[1356843600,334106.5526],[1356930000,334106.5526],[1357016400,334106.5526],[1357102800,334106.5526],[1357189200,334106.5526],[1357275600,334106.5526],[1357362000,334106.5526],[1357448400,334106.5526],[1357534800,334106.5526],[1357621200,334106.5526],[1357707600,334106.5526],[1357794000,334106.5526],[1357880400,334106.5526],[1357966800,334106.5526],[1358053200,334106.5526],[1358139600,334106.5526],[1358226000,334106.5526],[1358312400,334106.5526],[1358398800,334106.5526],[1358485200,334106.5526],[1358571600,334106.5526],[1358658000,334106.5526],[1358744400,334106.5526],[1358830800,334106.5526],[1358917200,334106.5526],[1359003600,334106.5526],[1359090000,334106.5526],[1359176400,334106.5526],[1359262800,334106.5526],[1359349200,334106.5526],[1359435600,334106.5526],[1359522000,334106.5526],[1359608400,334106.5526],[1359694800,334106.5526],[1359781200,334106.5526],[1359867600,334106.5526],[1359954000,334106.5526],[1360040400,334106.5526],[1360126800,334106.5526],[1360213200,334106.5526],[1360299600,334106.5526],[1360386000,334106.5526],[1360472400,334106.5526],[1360558800,334106.5526],[1360645200,334106.5526],[1360731600,334106.5526],[1360818000,334106.5526],[1360904400,334106.5526],[1360990800,334106.5526],[1361077200,334106.5526],[1361163600,334106.5526],[1361250000,334106.5526],[1361336400,334106.5526],[1361422800,334106.5526],[1361509200,334106.5526],[1361595600,334106.5526],[1361682000,334106.5526],[1361768400,334106.5526],[1361854800,334106.5526],[1361941200,334106.5526],[1362027600,334106.5526],[1362114000,334106.5526],[1362200400,334106.5526],[1362286800,334106.5526],[1362373200,334106.5526],[1362459600,334106.5526],[1362546000,334106.5526],[1362632400,334106.5526],[1362718800,334106.5526],[1362805200,334106.5526],[1362891600,334106.5526],[1362974400,334106.5526],[1363060800,334106.5526],[1363147200,334106.5526],[1363233600,334106.5526],[1363320000,334106.5526],[1363406400,334106.5526],[1363492800,334106.5526],[1363579200,334106.5526],[1363665600,334106.5526],[1363752000,334106.5526],[1363838400,334106.5526],[1363924800,334106.5526],[1364011200,334106.5526],[1364097600,334106.5526],[1364184000,334106.5526],[1364270400,334106.5526],[1364356800,334106.5526],[1364443200,334106.5526],[1364529600,334106.5526],[1364616000,334106.5526],[1364702400,334106.5526],[1364788800,334106.5526],[1364875200,334106.5526],[1364961600,334106.5526],[1365048000,334106.5526],[1365134400,334106.5526],[1365220800,334106.5526],[1365307200,334106.5526],[1365393600,334106.5526],[1365480000,334106.5526],[1365566400,334106.5526],[1365652800,334106.5526],[1365739200,334106.5526],[1365825600,334106.5526],[1365912000,334106.5526],[1365998400,334106.5526],[1366084800,334106.5526],[1366171200,334106.5526],[1366257600,334106.5526],[1366344000,334106.5526],[1366430400,334106.5526],[1366516800,334106.5526],[1366603200,334106.5526],[1366689600,334106.5526],[1366776000,334106.5526],[1366862400,334106.5526],[1366948800,334106.5526],[1367035200,334106.5526],[1367121600,334106.5526],[1367208000,334106.5526],[1367294400,334106.5526],[1367380800,334106.5526],[1367467200,334106.5526],[1367553600,334106.5526],[1367640000,334106.5526],[1367726400,334106.5526],[1367812800,334106.5526],[1367899200,334106.5526],[1367985600,334106.5526],[1368072000,334106.5526],[1368158400,334106.5526],[1368244800,334106.5526],[1368331200,334106.5526],[1368417600,334106.5526],[1368504000,334106.5526],[1368590400,334106.5526],[1368676800,334106.5526],[1368763200,334106.5526],[1368849600,334106.5526],[1368936000,334106.5526],[1369022400,334106.5526],[1369108800,334106.5526],[1369195200,334106.5526],[1369281600,334106.5526],[1369368000,334106.5526],[1369454400,334106.5526],[1369540800,334106.5526],[1369627200,334106.5526],[1369713600,334106.5526],[1369800000,334106.5526],[1369886400,334106.5526],[1369972800,334106.5526],[1370059200,334106.5526],[1370145600,334106.5526],[1370232000,334106.5526],[1370318400,334106.5526],[1370404800,334106.5526],[1370491200,334106.5526],[1370577600,334106.5526],[1370664000,334106.5526],[1370750400,334106.5526],[1370836800,334106.5526],[1370923200,334106.5526],[1371009600,334106.5526],[1371096000,334106.5526],[1371182400,334106.5526],[1371268800,334106.5526],[1371355200,334106.5526],[1371441600,334106.5526],[1371528000,334106.5526],[1371614400,334106.5526],[1371700800,334106.5526],[1371787200,334106.5526],[1371873600,334106.5526],[1371960000,334106.5526],[1372046400,334106.5526],[1372132800,334106.5526],[1372219200,334106.5526],[1372305600,334106.5526],[1372392000,334106.5526],[1372478400,334106.5526],[1372564800,334106.5526],[1372651200,334106.5526],[1372737600,334106.5526],[1372824000,408225.57260000001],[1404273600,408225.57260000001],[1404360000,573766.41260000004],[1404446400,573766.41260000004],[1404532800,573766.41260000004],[1404619200,573766.41260000004],[1404705600,573766.41260000004],[1404792000,573766.41260000004],[1404878400,573766.41260000004],[1404964800,573766.41260000004],[1405051200,573766.41260000004],[1405137600,573766.41260000004],[1405224000,573766.41260000004],[1405310400,573766.41260000004],[1405396800,573766.41260000004],[1405483200,573766.41260000004],[1405569600,573766.41260000004],[1405656000,573766.41260000004],[1405742400,573766.41260000004],[1405828800,573766.41260000004],[1405915200,573766.41260000004],[1406001600,573766.41260000004],[1406088000,573766.41260000004],[1406174400,573766.41260000004],[1406260800,573766.41260000004],[1406347200,573766.41260000004],[1406433600,573766.41260000004],[1406520000,573766.41260000004],[1406606400,573766.41260000004],[1406692800,573766.41260000004],[1406779200,573766.41260000004],[1406865600,573766.41260000004],[1406952000,573766.41260000004],[1407038400,573766.41260000004],[1407124800,573766.41260000004],[1407211200,573766.41260000004],[1407297600,573766.41260000004],[1407384000,573766.41260000004],[1407470400,573766.41260000004],[1407556800,573766.41260000004],[1407643200,573766.41260000004],[1407729600,573766.41260000004],[1407816000,573766.41260000004],[1407902400,573766.41260000004],[1407988800,573766.41260000004],[1408075200,573766.41260000004],[1408161600,573766.41260000004],[1408248000,573766.41260000004],[1408334400,573766.41260000004],[1408420800,573766.41260000004],[1408507200,573766.41260000004],[1408593600,573766.41260000004],[1408680000,573766.41260000004],[1408766400,573766.41260000004],[1408852800,573766.41260000004],[1408939200,573766.41260000004],[1409025600,573766.41260000004],[1409112000,573766.41260000004],[1409198400,573766.41260000004],[1409284800,573766.41260000004],[1409371200,573766.41260000004],[1409457600,573766.41260000004],[1409544000,573766.41260000004],[1409630400,573766.41260000004],[1409716800,573766.41260000004],[1409803200,573766.41260000004],[1409889600,573766.41260000004],[1409976000,573766.41260000004],[1410062400,573766.41260000004],[1410148800,573766.41260000004],[1410235200,573766.41260000004],[1410321600,573766.41260000004],[1410408000,573766.41260000004],[1410494400,573766.41260000004],[1410580800,573766.41260000004],[1410667200,573766.41260000004],[1410753600,573766.41260000004],[1410840000,573766.41260000004],[1410926400,573766.41260000004],[1411012800,573766.41260000004],[1411099200,573766.41260000004],[1411185600,573766.41260000004],[1411272000,573766.41260000004],[1411358400,573766.41260000004],[1411444800,573766.41260000004],[1411531200,573766.41260000004],[1411617600,573766.41260000004],[1411704000,573766.41260000004],[1411790400,573766.41260000004],[1411876800,573766.41260000004],[1411963200,573766.41260000004],[1412049600,573766.41260000004],[1412136000,573766.41260000004],[1412222400,573766.41260000004],[1412308800,573766.41260000004],[1412395200,573766.41260000004],[1412481600,573766.41260000004],[1412568000,573766.41260000004],[1412654400,573766.41260000004],[1412740800,573766.41260000004],[1412827200,573766.41260000004],[1412913600,573766.41260000004],[1413000000,573766.41260000004],[1413086400,573766.41260000004],[1413172800,573766.41260000004],[1413259200,573766.41260000004],[1413345600,573766.41260000004],[1413432000,573766.41260000004],[1413518400,573766.41260000004],[1413604800,573766.41260000004],[1413691200,573766.41260000004],[1413777600,573766.41260000004],[1413864000,573766.41260000004],[1413950400,573766.41260000004],[1414036800,573766.41260000004],[1414123200,573766.41260000004],[1414209600,573766.41260000004],[1414296000,573766.41260000004],[1414382400,573766.41260000004],[1414468800,573766.41260000004],[1414555200,573766.41260000004],[1414641600,573766.41260000004],[1414728000,573766.41260000004],[1414814400,573766.41260000004],[1414900800,573766.41260000004],[1414990800,573766.41260000004],[1415077200,573766.41260000004],[1415163600,573766.41260000004],[1415250000,573766.41260000004],[1415336400,573766.41260000004],[1415422800,573766.41260000004],[1415509200,573766.41260000004],[1415595600,573766.41260000004],[1415682000,573766.41260000004],[1415768400,573766.41260000004],[1415854800,573766.41260000004],[1415941200,573766.41260000004],[1416027600,573766.41260000004],[1416114000,573766.41260000004],[1416200400,573766.41260000004],[1416286800,573766.41260000004],[1416373200,573766.41260000004],[1416459600,573766.41260000004],[1416546000,573766.41260000004],[1416632400,573766.41260000004],[1416718800,573766.41260000004],[1416805200,573766.41260000004],[1416891600,573766.41260000004],[1416978000,573766.41260000004],[1417064400,573766.41260000004],[1417150800,573766.41260000004],[1417237200,573766.41260000004],[1417323600,573766.41260000004],[1417410000,573766.41260000004],[1417496400,573766.41260000004],[1417582800,573766.41260000004],[1417669200,573766.41260000004],[1417755600,573766.41260000004],[1417842000,573766.41260000004],[1417928400,573766.41260000004],[1418014800,573766.41260000004],[1418101200,573766.41260000004],[1418187600,573766.41260000004],[1418274000,573766.41260000004],[1418360400,573766.41260000004],[1418446800,573766.41260000004],[1418533200,573766.41260000004],[1418619600,573766.41260000004],[1418706000,573766.41260000004],[1418792400,573766.41260000004],[1418878800,573766.41260000004],[1418965200,573766.41260000004],[1419051600,573766.41260000004],[1419138000,573766.41260000004],[1419224400,573766.41260000004],[1419310800,573766.41260000004],[1419397200,573766.41260000004],[1419483600,573766.41260000004],[1419570000,573766.41260000004],[1419656400,573766.41260000004],[1419742800,573766.41260000004],[1419829200,573766.41260000004],[1419915600,573766.41260000004],[1420002000,573766.41260000004],[1420088400,573766.41260000004],[1420174800,573766.41260000004],[1420261200,573766.41260000004],[1420347600,573766.41260000004],[1420434000,573766.41260000004],[1420520400,573766.41260000004],[1420606800,573766.41260000004],[1420693200,573766.41260000004],[1420779600,573766.41260000004],[1420866000,573766.41260000004],[1420952400,573766.41260000004],[1421038800,573766.41260000004],[1421125200,573766.41260000004],[1421211600,573766.41260000004],[1421298000,573766.41260000004],[1421384400,573766.41260000004],[1421470800,573766.41260000004],[1421557200,573766.41260000004],[1421643600,573766.41260000004],[1421730000,573766.41260000004],[1421816400,573766.41260000004],[1421902800,573766.41260000004],[1421989200,573766.41260000004],[1422075600,573766.41260000004],[1422162000,573766.41260000004],[1422248400,573766.41260000004],[1422334800,573766.41260000004],[1422421200,573766.41260000004],[1422507600,573766.41260000004],[1422594000,573766.41260000004],[1422680400,573766.41260000004],[1422766800,573766.41260000004],[1422853200,573766.41260000004],[1422939600,573766.41260000004],[1423026000,573766.41260000004],[1423112400,573766.41260000004],[1423198800,573766.41260000004],[1423285200,573766.41260000004],[1423371600,573766.41260000004],[1423458000,573766.41260000004],[1423544400,573766.41260000004],[1423630800,573766.41260000004],[1423717200,573766.41260000004],[1423803600,573766.41260000004],[1423890000,573766.41260000004],[1423976400,573766.41260000004],[1424062800,573766.41260000004],[1424149200,573766.41260000004],[1424235600,573766.41260000004],[1424322000,573766.41260000004],[1424408400,573766.41260000004],[1424494800,573766.41260000004],[1424581200,573766.41260000004],[1424667600,573766.41260000004],[1424754000,573766.41260000004],[1424840400,573766.41260000004],[1424926800,573766.41260000004],[1425013200,573766.41260000004],[1425099600,573766.41260000004],[1425186000,573766.41260000004],[1425272400,573766.41260000004],[1425358800,573766.41260000004],[1425445200,573766.41260000004],[1425531600,573766.41260000004],[1425618000,573766.41260000004],[1425704400,573766.41260000004],[1425790800,573766.41260000004],[1425873600,573766.41260000004],[1425960000,573766.41260000004],[1426046400,573766.41260000004],[1426132800,573766.41260000004],[1426219200,573766.41260000004],[1426305600,573766.41260000004],[1426392000,573766.41260000004],[1426478400,573766.41260000004],[1426564800,573766.41260000004],[1426651200,573766.41260000004],[1426737600,573766.41260000004],[1426824000,573766.41260000004],[1426910400,573766.41260000004],[1426996800,573766.41260000004],[1427083200,573766.41260000004],[1427169600,573766.41260000004],[1427256000,573766.41260000004],[1427342400,573766.41260000004],[1427428800,573766.41260000004],[1427515200,573766.41260000004],[1427601600,573766.41260000004],[1427688000,573766.41260000004],[1427774400,573766.41260000004],[1427860800,573766.41260000004],[1427947200,573766.41260000004],[1428033600,573766.41260000004],[1428120000,573766.41260000004],[1428206400,573766.41260000004],[1428292800,573766.41260000004],[1428379200,573766.41260000004],[1428465600,573766.41260000004],[1428552000,573766.41260000004],[1428638400,573766.41260000004],[1428724800,573766.41260000004],[1428811200,573766.41260000004],[1428897600,573766.41260000004],[1428984000,573766.41260000004],[1429070400,573766.41260000004],[1429156800,573766.41260000004],[1429243200,573766.41260000004],[1429329600,573766.41260000004],[1429416000,573766.41260000004],[1429502400,573766.41260000004],[1429588800,573766.41260000004],[1429675200,573766.41260000004],[1429761600,573766.41260000004],[1429848000,573766.41260000004],[1429934400,573766.41260000004],[1430020800,573766.41260000004],[1430107200,573766.41260000004],[1430193600,573766.41260000004],[1430280000,573766.41260000004],[1430366400,573766.41260000004],[1430452800,573766.41260000004],[1430539200,573766.41260000004],[1430625600,573766.41260000004],[1430712000,573766.41260000004],[1430798400,573766.41260000004],[1430884800,573766.41260000004],[1430971200,573766.41260000004],[1431057600,573766.41260000004],[1431144000,573766.41260000004],[1431230400,573766.41260000004],[1431316800,573766.41260000004],[1431403200,573766.41260000004],[1431489600,573766.41260000004],[1431576000,573766.41260000004],[1431662400,573766.41260000004],[1431748800,573766.41260000004],[1431835200,573766.41260000004],[1431921600,573766.41260000004],[1432008000,573766.41260000004],[1432094400,573766.41260000004],[1432180800,573766.41260000004],[1432267200,573766.41260000004],[1432353600,573766.41260000004],[1432440000,573766.41260000004],[1432526400,573766.41260000004],[1432612800,573766.41260000004],[1432699200,573766.41260000004],[1432785600,573766.41260000004],[1432872000,573766.41260000004],[1432958400,573766.41260000004],[1433044800,573766.41260000004],[1433131200,573766.41260000004],[1433217600,573766.41260000004],[1433304000,573766.41260000004],[1433390400,573766.41260000004],[1433476800,573766.41260000004],[1433563200,573766.41260000004],[1433649600,573766.41260000004],[1433736000,573766.41260000004],[1433822400,573766.41260000004],[1433908800,573766.41260000004],[1433995200,573766.41260000004],[1434081600,573766.41260000004],[1434168000,573766.41260000004],[1434254400,573766.41260000004],[1434340800,573766.41260000004],[1434427200,573766.41260000004],[1434513600,573766.41260000004],[1434600000,573766.41260000004],[1434686400,573766.41260000004],[1434772800,573766.41260000004],[1434859200,573766.41260000004],[1434945600,573766.41260000004],[1435032000,573766.41260000004],[1435118400,573766.41260000004],[1435204800,573766.41260000004],[1435291200,573766.41260000004],[1435377600,573766.41260000004],[1435464000,573766.41260000004],[1435550400,573766.41260000004],[1435636800,573766.41260000004],[1435723200,573766.41260000004],[1435809600,573766.41260000004],[1435896000,593706.33259999997],[1435982400,593706.33259999997],[1436068800,593706.33259999997],[1436155200,593706.33259999997],[1436241600,593706.33259999997],[1436328000,593706.33259999997],[1436414400,593706.33259999997],[1436500800,593706.33259999997],[1436587200,593706.33259999997],[1436673600,593706.33259999997],[1436760000,593706.33259999997],[1436846400,593706.33259999997],[1436932800,593706.33259999997],[1437019200,593706.33259999997],[1437105600,593706.33259999997],[1437192000,593706.33259999997],[1437278400,593706.33259999997],[1437364800,593706.33259999997],[1437451200,593706.33259999997],[1437537600,593706.33259999997],[1437624000,593706.33259999997],[1437710400,593706.33259999997],[1437796800,593706.33259999997],[1437883200,593706.33259999997],[1437969600,593706.33259999997],[1438056000,593706.33259999997],[1438142400,593706.33259999997],[1438228800,593706.33259999997],[1438315200,593706.33259999997],[1438401600,593706.33259999997],[1438488000,593706.33259999997],[1438574400,593706.33259999997],[1438660800,593706.33259999997],[1438747200,593706.33259999997],[1438833600,593706.33259999997],[1438920000,593706.33259999997],[1439006400,593706.33259999997],[1439092800,593706.33259999997],[1439179200,593706.33259999997],[1439265600,593706.33259999997],[1439352000,593706.33259999997],[1439438400,593706.33259999997],[1439524800,593706.33259999997],[1439611200,593706.33259999997],[1439697600,593706.33259999997],[1439784000,593706.33259999997],[1439870400,593706.33259999997],[1439956800,593706.33259999997],[1440043200,593706.33259999997],[1440129600,593706.33259999997],[1440216000,593706.33259999997],[1440302400,593706.33259999997],[1440388800,593706.33259999997],[1440475200,593706.33259999997],[1440561600,593706.33259999997],[1440648000,593706.33259999997],[1440734400,593706.33259999997],[1440820800,593706.33259999997],[1440907200,593706.33259999997],[1440993600,593706.33259999997],[1441080000,593706.33259999997],[1441166400,593706.33259999997],[1441252800,593706.33259999997],[1441339200,593706.33259999997],[1441425600,593706.33259999997],[1441512000,593706.33259999997],[1441598400,593706.33259999997],[1441684800,593706.33259999997],[1441771200,593706.33259999997],[1441857600,593706.33259999997],[1441944000,593706.33259999997],[1442030400,593706.33259999997],[1442116800,593706.33259999997],[1442203200,593706.33259999997],[1442289600,593706.33259999997],[1442376000,593706.33259999997],[1442462400,593706.33259999997],[1442548800,593706.33259999997],[1442635200,593706.33259999997],[1442721600,593706.33259999997],[1442808000,593706.33259999997],[1442894400,593706.33259999997],[1442980800,593706.33259999997],[1443067200,593706.33259999997],[1443153600,593706.33259999997],[1443240000,593706.33259999997],[1443326400,593706.33259999997],[1443412800,593706.33259999997],[1443499200,593706.33259999997],[1443585600,593706.33259999997],[1443672000,593706.33259999997],[1443758400,593706.33259999997],[1443844800,593706.33259999997],[1443931200,593706.33259999997],[1444017600,593706.33259999997],[1444104000,593706.33259999997],[1444190400,593706.33259999997],[1444276800,593706.33259999997],[1444363200,593706.33259999997],[1444449600,593706.33259999997],[1444536000,593706.33259999997],[1444622400,593706.33259999997],[1444708800,593706.33259999997],[1444795200,593706.33259999997],[1444881600,593706.33259999997],[1444968000,593706.33259999997],[1445054400,593706.33259999997],[1445140800,593706.33259999997],[1445227200,593706.33259999997],[1445313600,593706.33259999997],[1445400000,593706.33259999997],[1445486400,593706.33259999997],[1445572800,593706.33259999997],[1445659200,593706.33259999997],[1445745600,593706.33259999997],[1445832000,593706.33259999997],[1445918400,593706.33259999997],[1446004800,593706.33259999997],[1446091200,593706.33259999997],[1446177600,593706.33259999997],[1446264000,593706.33259999997],[1446350400,593706.33259999997],[1446440400,593706.33259999997],[1446526800,593706.33259999997],[1446613200,593706.33259999997],[1446699600,593706.33259999997],[1446786000,593706.33259999997],[1446872400,593706.33259999997],[1446958800,593706.33259999997],[1447045200,593706.33259999997],[1447131600,593706.33259999997],[1447218000,593706.33259999997],[1447304400,593706.33259999997],[1447390800,593706.33259999997],[1447477200,593706.33259999997],[1447563600,593706.33259999997],[1447650000,593706.33259999997],[1447736400,593706.33259999997],[1447822800,593706.33259999997],[1447909200,593706.33259999997],[1447995600,593706.33259999997],[1448082000,593706.33259999997],[1448168400,593706.33259999997],[1448254800,593706.33259999997],[1448341200,593706.33259999997],[1448427600,593706.33259999997],[1448514000,593706.33259999997],[1448600400,593706.33259999997],[1448686800,593706.33259999997],[1448773200,593706.33259999997],[1448859600,593706.33259999997],[1448946000,593706.33259999997],[1449032400,593706.33259999997],[1449118800,593706.33259999997],[1449205200,593706.33259999997],[1449291600,593706.33259999997],[1449378000,593706.33259999997],[1449464400,593706.33259999997],[1449550800,593706.33259999997],[1449637200,593706.33259999997],[1449723600,593706.33259999997],[1449810000,593706.33259999997],[1449896400,593706.33259999997],[1449982800,593706.33259999997],[1450069200,593706.33259999997],[1450155600,593706.33259999997],[1450242000,593706.33259999997],[1450328400,593706.33259999997],[1450414800,593706.33259999997],[1450501200,593706.33259999997],[1450587600,593706.33259999997],[1450674000,593706.33259999997],[1450760400,593706.33259999997],[1450846800,593706.33259999997],[1450933200,593706.33259999997],[1451019600,593706.33259999997],[1451106000,593706.33259999997],[1451192400,593706.33259999997],[1451278800,593706.33259999997],[1451365200,593706.33259999997],[1451451600,593706.33259999997],[1451538000,593706.33259999997],[1451624400,593706.33259999997],[1451710800,593706.33259999997],[1451797200,593706.33259999997],[1451883600,593706.33259999997],[1451970000,593706.33259999997],[1452056400,593706.33259999997],[1452142800,593706.33259999997],[1452229200,593706.33259999997],[1452315600,593706.33259999997],[1452402000,593706.33259999997],[1452488400,593706.33259999997],[1452574800,593706.33259999997],[1452661200,593706.33259999997],[1452747600,593706.33259999997],[1452834000,593706.33259999997],[1452920400,593706.33259999997],[1453006800,593706.33259999997],[1453093200,593706.33259999997],[1453179600,593706.33259999997],[1453266000,593706.33259999997],[1453352400,593706.33259999997],[1453438800,593706.33259999997],[1453525200,593706.33259999997],[1453611600,593706.33259999997],[1453698000,593706.33259999997],[1453784400,593706.33259999997],[1453870800,593706.33259999997],[1453957200,593706.33259999997],[1454043600,593706.33259999997],[1454130000,593706.33259999997],[1454216400,593706.33259999997],[1454302800,593706.33259999997],[1454389200,593706.33259999997],[1454475600,593706.33259999997],[1454562000,593706.33259999997],[1454648400,593706.33259999997],[1454734800,593706.33259999997],[1454821200,593706.33259999997],[1454907600,593706.33259999997],[1454994000,593706.33259999997],[1455080400,593706.33259999997],[1455166800,593706.33259999997],[1455253200,593706.33259999997],[1455339600,593706.33259999997],[1455426000,593706.33259999997],[1455512400,593706.33259999997],[1455598800,593706.33259999997],[1455685200,593706.33259999997],[1455771600,593706.33259999997],[1455858000,593706.33259999997],[1455944400,593706.33259999997],[1456030800,593706.33259999997],[1456117200,593706.33259999997],[1456203600,593706.33259999997],[1456290000,593706.33259999997],[1456376400,593706.33259999997],[1456462800,593706.33259999997],[1456549200,593706.33259999997],[1456635600,593706.33259999997],[1456722000,593706.33259999997],[1456808400,593706.33259999997],[1456894800,593706.33259999997],[1456981200,593706.33259999997],[1457067600,593706.33259999997],[1457154000,593706.33259999997],[1457240400,593706.33259999997],[1457326800,593706.33259999997],[1457413200,593706.33259999997],[1457499600,593706.33259999997],[1457586000,593706.33259999997],[1457672400,593706.33259999997],[1457758800,593706.33259999997],[1457845200,593706.33259999997],[1457928000,593706.33259999997],[1458014400,593706.33259999997],[1458100800,593706.33259999997],[1458187200,593706.33259999997],[1458273600,593706.33259999997],[1458360000,593706.33259999997],[1458446400,593706.33259999997],[1458532800,593706.33259999997],[1458619200,593706.33259999997],[1458705600,593706.33259999997],[1458792000,593706.33259999997],[1458878400,593706.33259999997],[1458964800,593706.33259999997],[1459051200,593706.33259999997],[1459137600,593706.33259999997],[1459224000,593706.33259999997],[1459310400,593706.33259999997],[1459396800,593706.33259999997],[1459483200,593706.33259999997],[1459569600,593706.33259999997],[1459656000,593706.33259999997],[1459742400,593706.33259999997],[1459828800,593706.33259999997],[1459915200,593706.33259999997],[1460001600,593706.33259999997],[1460088000,593706.33259999997],[1460174400,593706.33259999997],[1460260800,593706.33259999997],[1460347200,593706.33259999997],[1460433600,593706.33259999997],[1460520000,593706.33259999997],[1460606400,593706.33259999997],[1460692800,593706.33259999997],[1460779200,593706.33259999997],[1460865600,593706.33259999997],[1460952000,593706.33259999997],[1461038400,593706.33259999997],[1461124800,593706.33259999997],[1461211200,593706.33259999997],[1461297600,593706.33259999997],[1461384000,593706.33259999997],[1461470400,593706.33259999997],[1461556800,593706.33259999997],[1461643200,593706.33259999997],[1461729600,593706.33259999997],[1461816000,593706.33259999997],[1461902400,593706.33259999997],[1461988800,593706.33259999997],[1462075200,593706.33259999997],[1462161600,593706.33259999997],[1462248000,593706.33259999997],[1462334400,593706.33259999997],[1462420800,593706.33259999997],[1462507200,593706.33259999997],[1462593600,593706.33259999997],[1462680000,593706.33259999997],[1462766400,593706.33259999997],[1462852800,593706.33259999997],[1462939200,593706.33259999997],[1463025600,593706.33259999997],[1463112000,593706.33259999997],[1463198400,593706.33259999997],[1463284800,593706.33259999997],[1463371200,593706.33259999997],[1463457600,593706.33259999997],[1463544000,593706.33259999997],[1463630400,593706.33259999997],[1463716800,593706.33259999997],[1463803200,593706.33259999997],[1463889600,593706.33259999997],[1463976000,593706.33259999997],[1464062400,593706.33259999997],[1464148800,593706.33259999997],[1464235200,593706.33259999997],[1464321600,593706.33259999997],[1464408000,593706.33259999997],[1464494400,593706.33259999997],[1464580800,593706.33259999997],[1464667200,593706.33259999997],[1464753600,593706.33259999997],[1464840000,593706.33259999997],[1464926400,593706.33259999997],[1465012800,593706.33259999997],[1465099200,593706.33259999997],[1465185600,593706.33259999997],[1465272000,593706.33259999997],[1465358400,593706.33259999997],[1465444800,593706.33259999997],[1465531200,593706.33259999997],[1465617600,593706.33259999997],[1465704000,593706.33259999997],[1465790400,593706.33259999997],[1465876800,593706.33259999997],[1465963200,593706.33259999997],[1466049600,593706.33259999997],[1466136000,593706.33259999997],[1466222400,593706.33259999997],[1466308800,593706.33259999997],[1466395200,593706.33259999997],[1466481600,593706.33259999997],[1466568000,593706.33259999997],[1466654400,593706.33259999997],[1466740800,593706.33259999997],[1466827200,593706.33259999997],[1466913600,593706.33259999997],[1467000000,593706.33259999997],[1467086400,593706.33259999997],[1467172800,593706.33259999997],[1467259200,593706.33259999997],[1467345600,593706.33259999997],[1467432000,593706.33259999997],[1467518400,593706.33259999997],[1467604800,593706.33259999997],[1467691200,593706.33259999997],[1467777600,654063.14260000002],[1467864000,654063.14260000002],[1467950400,654063.14260000002],[1468036800,654063.14260000002],[1468123200,654063.14260000002],[1468209600,654063.14260000002],[1468296000,654063.14260000002],[1468382400,654063.14260000002],[1468468800,654063.14260000002],[1468555200,654063.14260000002],[1468641600,654063.14260000002],[1468728000,654063.14260000002],[1468814400,654063.14260000002],[1468900800,654063.14260000002],[1468987200,654063.14260000002],[1469073600,654063.14260000002],[1469160000,654063.14260000002],[1469246400,654063.14260000002],[1469332800,654063.14260000002],[1469419200,654063.14260000002],[1469505600,654063.14260000002],[1469592000,654063.14260000002],[1469678400,654063.14260000002],[1469764800,654063.14260000002],[1469851200,654063.14260000002],[1469937600,654063.14260000002],[1470024000,654063.14260000002],[1470110400,654063.14260000002],[1470196800,654063.14260000002],[1470283200,654063.14260000002],[1470369600,654063.14260000002],[1470456000,654063.14260000002],[1470542400,654063.14260000002],[1470628800,654063.14260000002],[1470715200,654063.14260000002],[1470801600,654063.14260000002],[1470888000,654063.14260000002],[1470974400,654063.14260000002],[1471060800,654063.14260000002],[1471147200,654063.14260000002],[1471233600,654063.14260000002],[1471320000,654063.14260000002],[1471406400,654063.14260000002],[1471492800,654063.14260000002],[1471579200,654063.14260000002],[1471665600,654063.14260000002],[1471752000,654063.14260000002],[1471838400,654063.14260000002],[1471924800,654063.14260000002],[1472011200,654063.14260000002],[1472097600,654063.14260000002],[1472184000,654063.14260000002],[1472270400,654063.14260000002],[1472356800,654063.14260000002],[1472443200,654063.14260000002],[1472529600,654063.14260000002],[1472616000,654063.14260000002],[1472702400,654063.14260000002],[1472788800,654063.14260000002],[1472875200,654063.14260000002],[1472961600,654063.14260000002],[1473048000,654063.14260000002],[1473134400,654063.14260000002],[1473220800,654063.14260000002],[1473307200,654063.14260000002],[1473393600,654063.14260000002],[1473480000,654063.14260000002],[1473566400,654063.14260000002],[1473652800,654063.14260000002],[1473739200,654063.14260000002],[1473825600,654063.14260000002],[1473912000,654063.14260000002],[1473998400,654063.14260000002],[1474084800,654063.14260000002],[1474171200,654063.14260000002],[1474257600,654063.14260000002],[1474344000,654063.14260000002],[1474430400,654063.14260000002],[1474516800,654063.14260000002],[1474603200,654063.14260000002],[1474689600,654063.14260000002],[1474776000,654063.14260000002],[1474862400,654063.14260000002],[1474948800,654063.14260000002],[1475035200,654063.14260000002],[1475121600,654063.14260000002],[1475208000,654063.14260000002],[1475294400,654063.14260000002],[1475380800,654063.14260000002],[1475467200,654063.14260000002],[1475553600,654063.14260000002],[1475640000,654063.14260000002],[1475726400,654063.14260000002],[1475812800,654063.14260000002],[1475899200,654063.14260000002],[1475985600,654063.14260000002],[1476072000,654063.14260000002],[1476158400,654063.14260000002],[1476244800,654063.14260000002],[1476331200,654063.14260000002],[1476417600,654063.14260000002],[1476504000,654063.14260000002],[1476590400,654063.14260000002],[1476676800,654063.14260000002],[1476763200,654063.14260000002],[1476849600,654063.14260000002],[1476936000,654063.14260000002],[1477022400,654063.14260000002],[1477108800,654063.14260000002],[1477195200,654063.14260000002],[1477281600,654063.14260000002],[1477368000,654063.14260000002],[1477454400,654063.14260000002],[1477540800,654063.14260000002],[1477627200,654063.14260000002],[1477713600,654063.14260000002],[1477800000,654063.14260000002],[1477886400,654063.14260000002],[1477972800,654063.14260000002],[1478059200,654063.14260000002],[1478145600,654063.14260000002],[1478232000,654063.14260000002],[1478318400,654063.14260000002],[1478404800,654063.14260000002],[1478494800,654063.14260000002],[1478581200,654063.14260000002],[1478667600,654063.14260000002],[1478754000,654063.14260000002],[1478840400,654063.14260000002],[1478926800,654063.14260000002],[1479013200,654063.14260000002],[1479099600,654063.14260000002],[1479186000,654063.14260000002],[1479272400,654063.14260000002],[1479358800,654063.14260000002],[1479445200,654063.14260000002],[1479531600,654063.14260000002],[1479618000,654063.14260000002],[1479704400,654063.14260000002],[1479790800,654063.14260000002],[1479877200,654063.14260000002],[1479963600,654063.14260000002],[1480050000,654063.14260000002],[1480136400,654063.14260000002],[1480222800,654063.14260000002],[1480309200,654063.14260000002],[1480395600,654063.14260000002],[1480482000,654063.14260000002],[1480568400,654063.14260000002],[1480654800,654063.14260000002],[1480741200,654063.14260000002],[1480827600,654063.14260000002],[1480914000,654063.14260000002],[1481000400,654063.14260000002],[1481086800,654063.14260000002],[1481173200,654063.14260000002],[1481259600,654063.14260000002],[1481346000,654063.14260000002],[1481432400,654063.14260000002],[1481518800,654063.14260000002],[1481605200,654063.14260000002],[1481691600,654063.14260000002],[1481778000,654063.14260000002],[1481864400,654063.14260000002],[1481950800,654063.14260000002],[1482037200,654063.14260000002],[1482123600,654063.14260000002],[1482210000,654063.14260000002],[1482296400,654063.14260000002],[1482382800,654063.14260000002],[1482469200,654063.14260000002],[1482555600,654063.14260000002],[1482642000,654063.14260000002],[1482728400,654063.14260000002],[1482814800,654063.14260000002],[1482901200,654063.14260000002],[1482987600,654063.14260000002],[1483074000,654063.14260000002],[1483160400,654063.14260000002],[1483246800,654063.14260000002],[1483333200,654063.14260000002],[1483419600,654063.14260000002],[1483506000,654063.14260000002],[1483592400,654063.14260000002],[1483678800,654063.14260000002],[1483765200,654063.14260000002],[1483851600,654063.14260000002],[1483938000,654063.14260000002],[1484024400,654063.14260000002],[1484110800,654063.14260000002],[1484197200,654063.14260000002],[1484283600,654063.14260000002],[1484370000,654063.14260000002],[1484456400,654063.14260000002],[1484542800,654063.14260000002],[1484629200,654063.14260000002],[1484715600,654063.14260000002],[1484802000,654063.14260000002],[1484888400,654063.14260000002],[1484974800,654063.14260000002],[1485061200,654063.14260000002],[1485147600,654063.14260000002],[1485234000,654063.14260000002],[1485320400,654063.14260000002],[1485406800,654063.14260000002],[1485493200,654063.14260000002],[1485579600,654063.14260000002],[1485666000,654063.14260000002],[1485752400,654063.14260000002],[1485838800,654063.14260000002],[1485925200,654063.14260000002],[1486011600,654063.14260000002],[1486098000,654063.14260000002],[1486184400,654063.14260000002],[1486270800,654063.14260000002],[1486357200,654063.14260000002],[1486443600,654063.14260000002],[1486530000,654063.14260000002],[1486616400,654063.14260000002],[1486702800,654063.14260000002],[1486789200,654063.14260000002],[1486875600,654063.14260000002],[1486962000,654063.14260000002],[1487048400,654063.14260000002],[1487134800,654063.14260000002],[1487221200,654063.14260000002],[1487307600,654063.14260000002],[1487394000,654063.14260000002],[1487480400,654063.14260000002],[1487566800,654063.14260000002],[1487653200,654063.14260000002],[1487739600,654063.14260000002],[1487826000,654063.14260000002],[1487912400,654063.14260000002],[1487998800,654063.14260000002],[1488085200,654063.14260000002],[1488171600,654063.14260000002],[1488258000,654063.14260000002],[1488344400,654063.14260000002],[1488430800,654063.14260000002],[1488517200,654063.14260000002],[1488603600,654063.14260000002],[1488690000,654063.14260000002],[1488776400,654063.14260000002],[1488862800,654063.14260000002],[1488949200,654063.14260000002],[1489035600,654063.14260000002],[1489122000,654063.14260000002],[1489208400,654063.14260000002],[1489294800,654063.14260000002],[1489377600,654063.14260000002],[1489464000,654063.14260000002],[1489550400,654063.14260000002],[1489636800,654063.14260000002],[1489723200,654063.14260000002],[1489809600,654063.14260000002],[1489896000,654063.14260000002],[1489982400,654063.14260000002],[1490068800,654063.14260000002],[1490155200,654063.14260000002],[1490241600,654063.14260000002],[1490328000,654063.14260000002],[1490414400,654063.14260000002],[1490500800,654063.14260000002],[1490587200,654063.14260000002],[1490673600,654063.14260000002],[1490760000,654063.14260000002],[1490846400,654063.14260000002],[1490932800,654063.14260000002],[1491019200,654063.14260000002],[1491105600,654063.14260000002],[1491192000,654063.14260000002],[1491278400,654063.14260000002],[1491364800,654063.14260000002],[1491451200,654063.14260000002],[1491537600,654063.14260000002],[1491624000,654063.14260000002],[1491710400,654063.14260000002],[1491796800,654063.14260000002],[1491883200,654063.14260000002],[1491969600,654063.14260000002],[1492056000,654063.14260000002],[1492142400,654063.14260000002],[1492228800,654063.14260000002],[1492315200,654063.14260000002],[1492401600,654063.14260000002],[1492488000,654063.14260000002],[1492574400,654063.14260000002],[1492660800,654063.14260000002],[1492747200,654063.14260000002],[1492833600,654063.14260000002],[1492920000,654063.14260000002],[1493006400,654063.14260000002],[1493092800,654063.14260000002],[1493179200,654063.14260000002],[1493265600,654063.14260000002],[1493352000,654063.14260000002],[1493438400,654063.14260000002],[1493524800,654063.14260000002],[1493611200,654063.14260000002],[1493697600,654063.14260000002],[1493784000,654063.14260000002],[1493870400,654063.14260000002],[1493956800,654063.14260000002],[1494043200,654063.14260000002],[1494129600,654063.14260000002],[1494216000,654063.14260000002],[1494302400,654063.14260000002],[1494388800,654063.14260000002],[1494475200,654063.14260000002],[1494561600,654063.14260000002],[1494648000,654063.14260000002],[1494734400,654063.14260000002],[1494820800,654063.14260000002],[1494907200,654063.14260000002],[1494993600,654063.14260000002],[1495080000,654063.14260000002],[1495166400,654063.14260000002],[1495252800,654063.14260000002],[1495339200,654063.14260000002],[1495425600,654063.14260000002],[1495512000,654063.14260000002],[1495598400,654063.14260000002],[1495684800,654063.14260000002],[1495771200,654063.14260000002],[1495857600,654063.14260000002],[1495944000,654063.14260000002],[1496030400,654063.14260000002],[1496116800,654063.14260000002],[1496203200,654063.14260000002],[1496289600,654063.14260000002],[1496376000,654063.14260000002],[1496462400,654063.14260000002],[1496548800,654063.14260000002],[1496635200,654063.14260000002],[1496721600,654063.14260000002],[1496808000,654063.14260000002],[1496894400,654063.14260000002],[1496980800,654063.14260000002],[1497067200,654063.14260000002],[1497153600,654063.14260000002],[1497240000,654063.14260000002],[1497326400,654063.14260000002],[1497412800,654063.14260000002],[1497499200,654063.14260000002],[1497585600,654063.14260000002],[1497672000,654063.14260000002],[1497758400,654063.14260000002],[1497844800,654063.14260000002],[1497931200,654063.14260000002],[1498017600,654063.14260000002],[1498104000,654063.14260000002],[1498190400,654063.14260000002],[1498276800,654063.14260000002],[1498363200,654063.14260000002],[1498449600,654063.14260000002],[1498536000,654063.14260000002],[1498622400,654063.14260000002],[1498708800,654063.14260000002],[1498795200,654063.14260000002],[1498881600,654063.14260000002],[1498968000,654063.14260000002],[1499054400,654063.14260000002],[1499140800,654063.14260000002],[1499227200,654063.14260000002],[1499313600,672640.34259999997],[1499400000,672640.34259999997],[1499486400,672640.34259999997],[1499572800,672640.34259999997],[1499659200,672640.34259999997],[1499745600,672640.34259999997],[1499832000,672640.34259999997],[1499918400,672640.34259999997],[1500004800,672640.34259999997],[1500091200,672640.34259999997],[1500177600,672640.34259999997],[1500264000,672640.34259999997],[1500350400,672640.34259999997],[1500436800,672640.34259999997],[1500523200,672640.34259999997],[1500609600,672640.34259999997],[1500696000,672640.34259999997],[1500782400,672640.34259999997],[1500868800,672640.34259999997],[1500955200,672640.34259999997],[1501041600,672640.34259999997],[1501128000,672640.34259999997],[1501214400,672640.34259999997],[1501300800,672640.34259999997],[1501387200,672640.34259999997],[1501473600,672640.34259999997],[1501560000,672640.34259999997],[1501646400,672640.34259999997],[1501732800,672640.34259999997],[1501819200,672640.34259999997],[1501905600,672640.34259999997],[1501992000,672640.34259999997],[1502078400,672640.34259999997],[1502164800,672640.34259999997],[1502251200,672640.34259999997],[1502337600,672640.34259999997],[1502424000,672640.34259999997],[1502510400,672640.34259999997],[1502596800,672640.34259999997],[1502683200,672640.34259999997],[1502769600,672640.34259999997],[1502856000,672640.34259999997],[1502942400,672640.34259999997],[1503028800,672640.34259999997],[1503115200,672640.34259999997],[1503201600,672640.34259999997],[1503288000,672640.34259999997],[1503374400,672640.34259999997],[1503460800,672640.34259999997],[1503547200,672640.34259999997],[1503633600,672640.34259999997],[1503720000,672640.34259999997],[1503806400,672640.34259999997],[1503892800,672640.34259999997],[1503979200,672640.34259999997],[1504065600,672640.34259999997],[1504152000,672640.34259999997],[1504238400,672640.34259999997],[1504324800,672640.34259999997],[1504411200,672640.34259999997],[1504497600,672640.34259999997],[1504584000,672640.34259999997],[1504670400,672640.34259999997],[1504756800,672640.34259999997],[1504843200,672640.34259999997],[1504929600,672640.34259999997],[1505016000,672640.34259999997],[1505102400,672640.34259999997],[1505188800,672640.34259999997],[1505275200,672640.34259999997],[1505361600,672640.34259999997],[1505448000,672640.34259999997],[1505534400,672640.34259999997],[1505620800,672640.34259999997],[1505707200,672640.34259999997],[1505793600,672640.34259999997],[1505880000,672640.34259999997],[1505966400,672640.34259999997],[1506052800,672640.34259999997],[1506139200,672640.34259999997],[1506225600,672640.34259999997],[1506312000,672640.34259999997],[1506398400,672640.34259999997],[1506484800,672640.34259999997],[1506571200,672640.34259999997],[1506657600,672640.34259999997],[1506744000,672640.34259999997],[1506830400,672640.34259999997],[1506916800,672640.34259999997],[1507003200,672640.34259999997],[1507089600,672640.34259999997],[1507176000,672640.34259999997],[1507262400,672640.34259999997],[1507348800,672640.34259999997],[1507435200,672640.34259999997],[1507521600,672640.34259999997],[1507608000,672640.34259999997],[1507694400,672640.34259999997],[1507780800,672640.34259999997],[1507867200,672640.34259999997],[1507953600,672640.34259999997],[1508040000,672640.34259999997],[1508126400,672640.34259999997],[1508212800,672640.34259999997],[1508299200,672640.34259999997],[1508385600,672640.34259999997],[1508472000,672640.34259999997],[1508558400,672640.34259999997],[1508644800,672640.34259999997],[1508731200,672640.34259999997],[1508817600,672640.34259999997],[1508904000,672640.34259999997],[1508990400,672640.34259999997],[1509076800,672640.34259999997],[1509163200,672640.34259999997],[1509249600,672640.34259999997],[1509336000,672640.34259999997],[1509422400,672640.34259999997],[1509508800,672640.34259999997],[1509595200,672640.34259999997],[1509681600,672640.34259999997],[1509768000,672640.34259999997],[1509854400,672640.34259999997],[1509944400,672640.34259999997],[1510030800,672640.34259999997],[1510117200,672640.34259999997],[1510203600,672640.34259999997],[1510290000,672640.34259999997],[1510376400,672640.34259999997],[1510462800,672640.34259999997],[1510549200,672640.34259999997],[1510635600,672640.34259999997],[1510722000,672640.34259999997],[1510808400,672640.34259999997],[1510894800,672640.34259999997],[1510981200,672640.34259999997],[1511067600,672640.34259999997],[1511154000,672640.34259999997],[1511240400,672640.34259999997],[1511326800,672640.34259999997],[1511413200,672640.34259999997],[1511499600,672640.34259999997],[1511586000,672640.34259999997],[1511672400,672640.34259999997],[1511758800,672640.34259999997],[1511845200,672640.34259999997],[1511931600,672640.34259999997],[1512018000,672640.34259999997],[1512104400,672640.34259999997],[1512190800,672640.34259999997],[1512277200,672640.34259999997],[1512363600,672640.34259999997],[1512450000,672640.34259999997],[1512536400,672640.34259999997],[1512622800,672640.34259999997],[1512709200,672640.34259999997],[1512795600,672640.34259999997],[1512882000,672640.34259999997],[1512968400,672640.34259999997],[1513054800,672640.34259999997],[1513141200,672640.34259999997],[1513227600,672640.34259999997],[1513314000,672640.34259999997],[1513400400,672640.34259999997],[1513486800,672640.34259999997],[1513573200,672640.34259999997],[1513659600,672640.34259999997],[1513746000,672640.34259999997],[1513832400,672640.34259999997],[1513918800,672640.34259999997],[1514005200,672640.34259999997],[1514091600,672640.34259999997],[1514178000,672640.34259999997],[1514264400,672640.34259999997],[1514350800,672640.34259999997],[1514437200,672640.34259999997],[1514523600,672640.34259999997],[1514610000,672640.34259999997],[1514696400,672640.34259999997],[1514782800,672640.34259999997],[1514869200,672640.34259999997],[1514955600,672640.34259999997],[1515042000,672640.34259999997],[1515128400,672640.34259999997],[1515214800,672640.34259999997],[1515301200,672640.34259999997],[1515387600,672640.34259999997],[1515474000,672640.34259999997],[1515560400,672640.34259999997],[1515646800,672640.34259999997],[1515733200,672640.34259999997],[1515819600,672640.34259999997],[1515906000,672640.34259999997],[1515992400,672640.34259999997],[1516078800,672640.34259999997],[1516165200,672640.34259999997],[1516251600,672640.34259999997],[1516338000,672640.34259999997],[1516424400,672640.34259999997],[1516510800,672640.34259999997],[1516597200,672640.34259999997],[1516683600,672640.34259999997],[1516770000,672640.34259999997],[1516856400,672640.34259999997],[1516942800,672640.34259999997],[1517029200,672640.34259999997],[1517115600,672640.34259999997],[1517202000,672640.34259999997],[1517288400,672640.34259999997],[1517374800,672640.34259999997],[1517461200,672640.34259999997],[1517547600,672640.34259999997],[1517634000,672640.34259999997],[1517720400,672640.34259999997],[1517806800,672640.34259999997],[1517893200,672640.34259999997],[1517979600,672640.34259999997],[1518066000,672640.34259999997],[1518152400,672640.34259999997],[1518238800,672640.34259999997],[1518325200,672640.34259999997],[1518411600,672640.34259999997],[1518498000,672640.34259999997],[1518584400,672640.34259999997],[1518670800,672640.34259999997],[1518757200,672640.34259999997],[1518843600,672640.34259999997],[1518930000,672640.34259999997],[1519016400,672640.34259999997],[1519102800,672640.34259999997],[1519189200,672640.34259999997],[1519275600,672640.34259999997],[1519362000,672640.34259999997],[1519448400,672640.34259999997],[1519534800,672640.34259999997],[1519621200,672640.34259999997],[1519707600,672640.34259999997],[1519794000,672640.34259999997],[1519880400,672640.34259999997],[1519966800,672640.34259999997],[1520053200,672640.34259999997],[1520139600,672640.34259999997],[1520226000,672640.34259999997],[1520312400,672640.34259999997],[1520398800,672640.34259999997],[1520485200,672640.34259999997],[1520571600,672640.34259999997],[1520658000,672640.34259999997],[1520744400,672640.34259999997],[1520827200,672640.34259999997],[1520913600,672640.34259999997],[1521000000,672640.34259999997],[1521086400,672640.34259999997],[1521172800,672640.34259999997],[1521259200,672640.34259999997],[1521345600,672640.34259999997],[1521432000,672640.34259999997],[1521518400,672640.34259999997],[1521604800,672640.34259999997],[1521691200,672640.34259999997],[1521777600,672640.34259999997],[1521864000,672640.34259999997],[1521950400,672640.34259999997],[1522036800,672640.34259999997],[1522123200,672640.34259999997],[1522209600,672640.34259999997],[1522296000,672640.34259999997],[1522382400,672640.34259999997],[1522468800,672640.34259999997],[1522555200,672640.34259999997],[1522641600,672640.34259999997],[1522728000,672640.34259999997],[1522814400,672640.34259999997],[1522900800,672640.34259999997],[1522987200,672640.34259999997],[1523073600,672640.34259999997],[1523160000,672640.34259999997],[1523246400,672640.34259999997],[1523332800,672640.34259999997],[1523419200,672640.34259999997],[1523505600,672640.34259999997],[1523592000,672640.34259999997],[1523678400,672640.34259999997],[1523764800,672640.34259999997],[1523851200,672640.34259999997],[1523937600,672640.34259999997],[1524024000,672640.34259999997],[1524110400,672640.34259999997],[1524196800,672640.34259999997],[1524283200,672640.34259999997],[1524369600,672640.34259999997],[1524456000,672640.34259999997],[1524542400,672640.34259999997],[1524628800,672640.34259999997],[1524715200,672640.34259999997],[1524801600,672640.34259999997],[1524888000,672640.34259999997],[1524974400,672640.34259999997],[1525060800,672640.34259999997],[1525147200,672640.34259999997],[1525233600,672640.34259999997],[1525320000,672640.34259999997],[1525406400,672640.34259999997],[1525492800,672640.34259999997],[1525579200,672640.34259999997],[1525665600,672640.34259999997],[1525752000,672640.34259999997],[1525838400,672640.34259999997],[1525924800,672640.34259999997],[1526011200,672640.34259999997],[1526097600,672640.34259999997],[1526184000,672640.34259999997],[1526270400,672640.34259999997],[1526356800,672640.34259999997],[1526443200,672640.34259999997],[1526529600,672640.34259999997],[1526616000,672640.34259999997],[1526702400,672640.34259999997],[1526788800,672640.34259999997],[1526875200,672640.34259999997],[1526961600,672640.34259999997],[1527048000,672640.34259999997],[1527134400,672640.34259999997],[1527220800,672640.34259999997],[1527307200,672640.34259999997],[1527393600,672640.34259999997],[1527480000,672640.34259999997],[1527566400,672640.34259999997],[1527652800,672640.34259999997],[1527739200,672640.34259999997],[1527825600,672640.34259999997],[1527912000,672640.34259999997],[1527998400,672640.34259999997],[1528084800,672640.34259999997],[1528171200,672640.34259999997],[1528257600,672640.34259999997],[1528344000,672640.34259999997],[1528430400,672640.34259999997],[1528516800,672640.34259999997],[1528603200,672640.34259999997],[1528689600,672640.34259999997],[1528776000,672640.34259999997],[1528862400,672640.34259999997],[1528948800,672640.34259999997],[1529035200,672640.34259999997],[1529121600,672640.34259999997],[1529208000,672640.34259999997],[1529294400,672640.34259999997],[1529380800,672640.34259999997],[1529467200,672640.34259999997],[1529553600,672640.34259999997],[1529640000,672640.34259999997],[1529726400,672640.34259999997],[1529812800,672640.34259999997],[1529899200,672640.34259999997],[1529985600,672640.34259999997],[1530072000,672640.34259999997],[1530158400,672640.34259999997],[1530244800,672640.34259999997],[1530331200,672640.34259999997],[1530417600,672640.34259999997],[1530504000,672640.34259999997],[1530590400,672640.34259999997],[1530676800,700244.36259999999],[1530763200,700244.36259999999],[1530849600,700244.36259999999],[1530936000,700244.36259999999],[1531022400,700244.36259999999],[1531108800,700244.36259999999],[1531195200,700244.36259999999],[1531281600,700244.36259999999],[1531368000,700244.36259999999],[1531454400,700244.36259999999],[1531540800,700244.36259999999],[1531627200,700244.36259999999],[1531713600,700244.36259999999],[1531800000,700244.36259999999],[1531886400,700244.36259999999],[1531972800,700244.36259999999],[1532059200,700244.36259999999],[1532145600,700244.36259999999],[1532232000,700244.36259999999],[1532318400,700244.36259999999],[1532404800,700244.36259999999],[1532491200,700244.36259999999],[1532577600,700244.36259999999],[1532664000,700244.36259999999],[1532750400,700244.36259999999],[1532836800,700244.36259999999],[1532923200,700244.36259999999],[1533009600,700244.36259999999],[1533096000,700244.36259999999],[1533182400,700244.36259999999],[1533268800,700244.36259999999],[1533355200,700244.36259999999],[1533441600,700244.36259999999],[1533528000,700244.36259999999],[1533614400,700244.36259999999],[1533700800,700244.36259999999],[1533787200,700244.36259999999],[1533873600,700244.36259999999],[1533960000,700244.36259999999],[1534046400,700244.36259999999],[1534132800,700244.36259999999],[1534219200,700244.36259999999],[1534305600,700244.36259999999],[1534392000,700244.36259999999],[1534478400,700244.36259999999],[1534564800,700244.36259999999],[1534651200,700244.36259999999],[1534737600,700244.36259999999],[1534824000,700244.36259999999],[1534910400,700244.36259999999],[1534996800,700244.36259999999],[1535083200,700244.36259999999],[1535169600,700244.36259999999],[1535256000,700244.36259999999],[1535342400,700244.36259999999],[1535428800,700244.36259999999],[1535515200,700244.36259999999],[1535601600,700244.36259999999],[1535688000,700244.36259999999],[1535774400,700244.36259999999],[1535860800,700244.36259999999],[1535947200,700244.36259999999],[1536033600,700244.36259999999],[1536120000,700244.36259999999],[1536206400,700244.36259999999],[1536292800,700244.36259999999],[1536379200,700244.36259999999],[1536465600,700244.36259999999],[1536552000,700244.36259999999],[1536638400,700244.36259999999],[1536724800,700244.36259999999],[1536811200,700244.36259999999],[1536897600,700244.36259999999],[1536984000,700244.36259999999],[1537070400,700244.36259999999],[1537156800,700244.36259999999],[1537243200,700244.36259999999],[1537329600,700244.36259999999],[1537416000,700244.36259999999],[1537502400,700244.36259999999],[1537588800,700244.36259999999],[1537675200,700244.36259999999],[1537761600,700244.36259999999],[1537848000,700244.36259999999],[1537934400,700244.36259999999],[1538020800,700244.36259999999],[1538107200,700244.36259999999],[1538193600,700244.36259999999],[1538280000,700244.36259999999],[1538366400,700244.36259999999],[1538452800,700244.36259999999],[1538539200,700244.36259999999],[1538625600,700244.36259999999],[1538712000,700244.36259999999],[1538798400,700244.36259999999],[1538884800,700244.36259999999],[1538971200,700244.36259999999],[1539057600,700244.36259999999],[1539144000,700244.36259999999],[1539230400,700244.36259999999],[1539316800,700244.36259999999],[1539403200,700244.36259999999],[1539489600,700244.36259999999],[1539576000,700244.36259999999],[1539662400,700244.36259999999],[1539748800,700244.36259999999],[1539835200,700244.36259999999],[1539921600,700244.36259999999],[1540008000,700244.36259999999],[1540094400,700244.36259999999],[1540180800,700244.36259999999],[1540267200,700244.36259999999],[1540353600,700244.36259999999],[1540440000,700244.36259999999],[1540526400,700244.36259999999],[1540612800,700244.36259999999],[1540699200,700244.36259999999],[1540785600,700244.36259999999],[1540872000,700244.36259999999],[1540958400,700244.36259999999],[1541044800,700244.36259999999],[1541131200,700244.36259999999],[1541217600,700244.36259999999],[1541304000,700244.36259999999],[1541394000,700244.36259999999],[1541480400,700244.36259999999],[1541566800,700244.36259999999],[1541653200,700244.36259999999],[1541739600,700244.36259999999],[1541826000,700244.36259999999],[1541912400,700244.36259999999],[1541998800,700244.36259999999],[1542085200,700244.36259999999],[1542171600,700244.36259999999],[1542258000,700244.36259999999],[1542344400,700244.36259999999],[1542430800,700244.36259999999],[1542517200,700244.36259999999],[1542603600,700244.36259999999],[1542690000,700244.36259999999],[1542776400,700244.36259999999],[1542862800,700244.36259999999],[1542949200,700244.36259999999],[1543035600,700244.36259999999],[1543122000,700244.36259999999],[1543208400,700244.36259999999],[1543294800,700244.36259999999],[1543381200,700244.36259999999],[1543467600,700244.36259999999],[1543554000,700244.36259999999],[1543640400,700244.36259999999],[1543726800,700244.36259999999],[1543813200,700244.36259999999],[1543899600,700244.36259999999],[1543986000,700244.36259999999],[1544072400,700244.36259999999],[1544158800,700244.36259999999],[1544245200,700244.36259999999],[1544331600,700244.36259999999],[1544418000,700244.36259999999],[1544504400,700244.36259999999],[1544590800,700244.36259999999],[1544677200,700244.36259999999],[1544763600,700244.36259999999],[1544850000,700244.36259999999],[1544936400,700244.36259999999],[1545022800,700244.36259999999],[1545109200,700244.36259999999],[1545195600,700244.36259999999],[1545282000,700244.36259999999],[1545368400,700244.36259999999],[1545454800,700244.36259999999],[1545541200,700244.36259999999],[1545627600,700244.36259999999],[1545714000,700244.36259999999],[1545800400,700244.36259999999],[1545886800,700244.36259999999],[1545973200,700244.36259999999],[1546059600,700244.36259999999],[1546146000,700244.36259999999],[1546232400,700244.36259999999],[1546318800,700244.36259999999],[1546405200,700244.36259999999],[1546491600,700244.36259999999],[1546578000,700244.36259999999],[1546664400,700244.36259999999],[1546750800,700244.36259999999],[1546837200,700244.36259999999],[1546923600,700244.36259999999],[1547010000,700244.36259999999],[1547096400,700244.36259999999],[1547182800,700244.36259999999],[1547269200,700244.36259999999],[1547355600,700244.36259999999],[1547442000,700244.36259999999],[1547528400,700244.36259999999],[1547614800,700244.36259999999],[1547701200,700244.36259999999],[1547787600,700244.36259999999],[1547874000,700244.36259999999],[1547960400,700244.36259999999],[1548046800,700244.36259999999],[1548133200,700244.36259999999],[1548219600,700244.36259999999],[1548306000,700244.36259999999],[1548392400,700244.36259999999],[1548478800,700244.36259999999],[1548565200,700244.36259999999],[1548651600,700244.36259999999],[1548738000,700244.36259999999],[1548824400,700244.36259999999],[1548910800,700244.36259999999],[1548997200,700244.36259999999],[1549083600,700244.36259999999],[1549170000,700244.36259999999],[1549256400,700244.36259999999],[1549342800,700244.36259999999],[1549429200,700244.36259999999],[1549515600,700244.36259999999],[1549602000,700244.36259999999],[1549688400,700244.36259999999],[1549774800,700244.36259999999],[1549861200,700244.36259999999],[1549947600,700244.36259999999],[1550034000,700244.36259999999],[1550120400,700244.36259999999],[1550206800,700244.36259999999],[1550293200,700244.36259999999],[1550379600,700244.36259999999],[1550466000,700244.36259999999],[1550552400,700244.36259999999],[1550638800,700244.36259999999],[1550725200,700244.36259999999],[1550811600,700244.36259999999],[1550898000,700244.36259999999],[1550984400,700244.36259999999],[1551070800,700244.36259999999],[1551157200,700244.36259999999],[1551243600,700244.36259999999],[1551330000,700244.36259999999],[1551416400,700244.36259999999],[1551502800,700244.36259999999],[1551589200,700244.36259999999],[1551675600,700244.36259999999],[1551762000,700244.36259999999],[1551848400,700244.36259999999],[1551934800,700244.36259999999],[1552021200,700244.36259999999],[1552107600,700244.36259999999],[1552194000,700244.36259999999],[1552276800,700244.36259999999],[1552363200,700244.36259999999],[1552449600,700244.36259999999],[1552536000,700244.36259999999],[1552622400,700244.36259999999],[1552708800,700244.36259999999],[1552795200,700244.36259999999],[1552881600,700244.36259999999],[1552968000,700244.36259999999],[1553054400,700244.36259999999],[1553140800,700244.36259999999],[1553227200,700244.36259999999],[1553313600,700244.36259999999],[1553400000,700244.36259999999],[1553486400,700244.36259999999],[1553572800,700244.36259999999],[1553659200,700244.36259999999],[1553745600,700244.36259999999],[1553832000,700244.36259999999],[1553918400,700244.36259999999],[1554004800,700244.36259999999],[1554091200,700244.36259999999],[1554177600,700244.36259999999],[1554264000,700244.36259999999],[1554350400,700244.36259999999],[1554436800,700244.36259999999],[1554523200,700244.36259999999],[1554609600,700244.36259999999],[1554696000,700244.36259999999],[1554782400,700244.36259999999],[1554868800,700244.36259999999],[1554955200,700244.36259999999],[1555041600,700244.36259999999],[1555128000,700244.36259999999],[1555214400,700244.36259999999],[1555300800,700244.36259999999],[1555387200,700244.36259999999],[1555473600,700244.36259999999],[1555560000,700244.36259999999],[1555646400,700244.36259999999],[1555732800,700244.36259999999],[1555819200,700244.36259999999],[1555905600,700244.36259999999],[1555992000,700244.36259999999],[1556078400,700244.36259999999],[1556164800,700244.36259999999],[1556251200,700244.36259999999],[1556337600,700244.36259999999],[1556424000,700244.36259999999],[1556510400,700244.36259999999],[1556596800,700244.36259999999],[1556683200,700244.36259999999],[1556769600,700244.36259999999],[1556856000,700244.36259999999],[1556942400,700244.36259999999],[1557028800,700244.36259999999],[1557115200,700244.36259999999],[1557201600,700244.36259999999],[1557288000,700244.36259999999],[1557374400,700244.36259999999],[1557460800,700244.36259999999],[1557547200,700244.36259999999],[1557633600,700244.36259999999],[1557720000,700244.36259999999],[1557806400,700244.36259999999],[1557892800,700244.36259999999],[1557979200,700244.36259999999],[1558065600,700244.36259999999],[1558152000,700244.36259999999],[1558238400,700244.36259999999],[1558324800,700244.36259999999],[1558411200,700244.36259999999],[1558497600,700244.36259999999],[1558584000,700244.36259999999],[1558670400,700244.36259999999],[1558756800,700244.36259999999],[1558843200,700244.36259999999],[1558929600,700244.36259999999],[1559016000,700244.36259999999],[1559102400,700244.36259999999],[1559188800,700244.36259999999],[1559275200,700244.36259999999],[1559361600,700244.36259999999],[1559448000,700244.36259999999],[1559534400,700244.36259999999],[1559620800,700244.36259999999],[1559707200,700244.36259999999],[1559793600,700244.36259999999],[1559880000,700244.36259999999],[1559966400,700244.36259999999],[1560052800,700244.36259999999],[1560139200,700244.36259999999],[1560225600,700244.36259999999],[1560312000,700244.36259999999],[1560398400,700244.36259999999],[1560484800,700244.36259999999],[1560571200,700244.36259999999],[1560657600,700244.36259999999],[1560744000,700244.36259999999],[1560830400,700244.36259999999],[1560916800,700244.36259999999],[1561003200,700244.36259999999],[1561089600,700244.36259999999],[1561176000,700244.36259999999],[1561262400,700244.36259999999],[1561348800,700244.36259999999],[1561435200,700244.36259999999],[1561521600,700244.36259999999],[1561608000,700244.36259999999],[1561694400,700244.36259999999],[1561780800,700244.36259999999],[1561867200,700244.36259999999],[1561953600,700244.36259999999],[1562040000,700244.36259999999],[1562126400,712273.56259999995],[1562212800,712273.56259999995],[1562299200,712273.56259999995],[1562385600,712273.56259999995],[1562472000,712273.56259999995],[1562558400,712273.56259999995],[1562644800,712273.56259999995],[1562731200,712273.56259999995],[1562817600,712273.56259999995],[1562904000,712273.56259999995],[1562990400,712273.56259999995],[1563076800,712273.56259999995],[1563163200,712273.56259999995],[1563249600,712273.56259999995],[1563336000,712273.56259999995],[1563422400,712273.56259999995],[1563508800,712273.56259999995],[1563595200,712273.56259999995],[1563681600,712273.56259999995],[1563768000,712273.56259999995],[1563854400,712273.56259999995],[1563940800,712273.56259999995],[1564027200,712273.56259999995],[1564113600,712273.56259999995],[1564200000,712273.56259999995],[1564286400,712273.56259999995],[1564372800,712273.56259999995],[1564459200,712273.56259999995],[1564545600,712273.56259999995],[1564632000,712273.56259999995],[1564718400,712273.56259999995],[1564804800,712273.56259999995],[1564891200,712273.56259999995],[1564977600,712273.56259999995],[1565064000,712273.56259999995],[1565150400,712273.56259999995],[1565236800,712273.56259999995],[1565323200,712273.56259999995],[1565409600,712273.56259999995],[1565496000,712273.56259999995],[1565582400,712273.56259999995],[1565668800,712273.56259999995],[1565755200,712273.56259999995],[1565841600,712273.56259999995],[1565928000,712273.56259999995],[1566014400,712273.56259999995],[1566100800,712273.56259999995],[1566187200,712273.56259999995],[1566273600,712273.56259999995],[1566360000,712273.56259999995],[1566446400,712273.56259999995],[1566532800,712273.56259999995],[1566619200,712273.56259999995],[1566705600,712273.56259999995],[1566792000,712273.56259999995],[1566878400,712273.56259999995],[1566964800,712273.56259999995],[1567051200,712273.56259999995],[1567137600,712273.56259999995],[1567224000,712273.56259999995],[1567310400,712273.56259999995],[1567396800,712273.56259999995],[1567483200,712273.56259999995],[1567569600,712273.56259999995],[1567656000,712273.56259999995],[1567742400,712273.56259999995],[1567828800,712273.56259999995],[1567915200,712273.56259999995],[1568001600,712273.56259999995],[1568088000,712273.56259999995],[1568174400,712273.56259999995],[1568260800,712273.56259999995],[1568347200,712273.56259999995],[1568433600,712273.56259999995],[1568520000,712273.56259999995],[1568606400,712273.56259999995],[1568692800,712273.56259999995],[1568779200,712273.56259999995],[1568865600,712273.56259999995],[1568952000,712273.56259999995],[1569038400,712273.56259999995],[1569124800,712273.56259999995],[1569211200,712273.56259999995],[1569297600,712273.56259999995],[1569384000,712273.56259999995],[1569470400,712273.56259999995],[1569556800,712273.56259999995],[1569643200,712273.56259999995],[1569729600,712273.56259999995],[1569816000,712273.56259999995],[1569902400,712273.56259999995],[1569988800,712273.56259999995],[1570075200,712273.56259999995],[1570161600,712273.56259999995],[1570248000,712273.56259999995],[1570334400,712273.56259999995],[1570420800,712273.56259999995],[1570507200,712273.56259999995],[1570593600,712273.56259999995],[1570680000,712273.56259999995],[1570766400,712273.56259999995],[1570852800,712273.56259999995],[1570939200,712273.56259999995],[1571025600,712273.56259999995],[1571112000,712273.56259999995],[1571198400,712273.56259999995],[1571284800,712273.56259999995],[1571371200,712273.56259999995],[1571457600,712273.56259999995],[1571544000,712273.56259999995],[1571630400,712273.56259999995],[1571716800,712273.56259999995],[1571803200,712273.56259999995],[1571889600,712273.56259999995],[1571976000,712273.56259999995],[1572062400,712273.56259999995],[1572148800,712273.56259999995],[1572235200,712273.56259999995],[1572321600,712273.56259999995],[1572408000,712273.56259999995],[1572494400,712273.56259999995],[1572580800,712273.56259999995],[1572667200,712273.56259999995],[1572753600,712273.56259999995],[1572843600,712273.56259999995],[1572930000,712273.56259999995],[1573016400,712273.56259999995],[1573102800,712273.56259999995],[1573189200,712273.56259999995],[1573275600,712273.56259999995],[1573362000,712273.56259999995],[1573448400,712273.56259999995],[1573534800,712273.56259999995],[1573621200,712273.56259999995],[1573707600,712273.56259999995],[1573794000,712273.56259999995],[1573880400,712273.56259999995],[1573966800,712273.56259999995],[1574053200,712273.56259999995],[1574139600,712273.56259999995],[1574226000,712273.56259999995],[1574312400,712273.56259999995],[1574398800,712273.56259999995],[1574485200,712273.56259999995],[1574571600,712273.56259999995],[1574658000,712273.56259999995],[1574744400,712273.56259999995],[1574830800,712273.56259999995],[1574917200,712273.56259999995],[1575003600,712273.56259999995],[1575090000,712273.56259999995],[1575176400,712273.56259999995],[1575262800,712273.56259999995],[1575349200,712273.56259999995],[1575435600,712273.56259999995],[1575522000,712273.56259999995],[1575608400,712273.56259999995],[1575694800,712273.56259999995],[1575781200,712273.56259999995],[1575867600,712273.56259999995],[1575954000,712273.56259999995],[1576040400,712273.56259999995],[1576126800,712273.56259999995],[1576213200,712273.56259999995],[1576299600,712273.56259999995],[1576386000,712273.56259999995],[1576472400,712273.56259999995],[1576558800,712273.56259999995],[1576645200,712273.56259999995],[1576731600,712273.56259999995],[1576818000,712273.56259999995],[1576904400,712273.56259999995],[1576990800,712273.56259999995],[1577077200,712273.56259999995],[1577163600,712273.56259999995],[1577250000,712273.56259999995],[1577336400,712273.56259999995],[1577422800,712273.56259999995],[1577509200,712273.56259999995],[1577595600,712273.56259999995],[1577682000,712273.56259999995],[1577768400,712273.56259999995],[1577854800,712273.56259999995],[1577941200,712273.56259999995],[1578027600,712273.56259999995],[1578114000,712273.56259999995],[1578200400,712273.56259999995],[1578286800,712273.56259999995],[1578373200,712273.56259999995],[1578459600,712273.56259999995],[1578546000,712273.56259999995],[1578632400,712273.56259999995],[1578718800,712273.56259999995],[1578805200,712273.56259999995],[1578891600,712273.56259999995],[1578978000,712273.56259999995],[1579064400,712273.56259999995],[1579150800,712273.56259999995],[1579237200,712273.56259999995],[1579323600,712273.56259999995],[1579410000,712273.56259999995],[1579496400,712273.56259999995],[1579582800,712273.56259999995],[1579669200,712273.56259999995],[1579755600,712273.56259999995],[1579842000,712273.56259999995],[1579928400,712273.56259999995],[1580014800,712273.56259999995],[1580101200,712273.56259999995],[1580187600,712273.56259999995],[1580274000,712273.56259999995],[1580360400,712273.56259999995],[1580446800,712273.56259999995],[1580533200,712273.56259999995],[1580619600,712273.56259999995],[1580706000,712273.56259999995],[1580792400,712273.56259999995],[1580878800,712273.56259999995],[1580965200,712273.56259999995],[1581051600,712273.56259999995],[1581138000,712273.56259999995],[1581224400,712273.56259999995],[1581310800,712273.56259999995],[1581397200,712273.56259999995],[1581483600,712273.56259999995],[1581570000,712273.56259999995],[1581656400,712273.56259999995],[1581742800,712273.56259999995],[1581829200,712273.56259999995],[1581915600,712273.56259999995],[1582002000,712273.56259999995],[1582088400,712273.56259999995],[1582174800,712273.56259999995],[1582261200,712273.56259999995],[1582347600,712273.56259999995],[1582434000,712273.56259999995],[1582520400,712273.56259999995],[1582606800,712273.56259999995],[1582693200,712273.56259999995],[1582779600,712273.56259999995],[1582866000,712273.56259999995],[1582952400,712273.56259999995],[1583038800,712273.56259999995],[1583125200,712273.56259999995],[1583211600,712273.56259999995],[1583298000,712273.56259999995],[1583384400,712273.56259999995],[1583470800,712273.56259999995],[1583557200,712273.56259999995],[1583643600,712273.56259999995],[1583726400,712273.56259999995],[1583812800,712273.56259999995],[1583899200,712273.56259999995],[1583985600,712273.56259999995],[1584072000,712273.56259999995],[1584158400,712273.56259999995],[1584244800,712273.56259999995],[1584331200,712273.56259999995],[1584417600,712273.56259999995],[1584504000,712273.56259999995],[1584590400,712273.56259999995],[1584676800,712273.56259999995],[1584763200,712273.56259999995],[1584849600,712273.56259999995],[1584936000,712273.56259999995],[1585022400,712273.56259999995],[1585108800,712273.56259999995],[1585195200,712273.56259999995],[1585281600,712273.56259999995],[1585368000,712273.56259999995],[1585454400,712273.56259999995],[1585540800,712273.56259999995],[1585627200,712273.56259999995],[1585713600,712273.56259999995],[1585800000,712273.56259999995],[1585886400,712273.56259999995],[1585972800,712273.56259999995],[1586059200,712273.56259999995],[1586145600,712273.56259999995],[1586232000,712273.56259999995],[1586318400,712273.56259999995],[1586404800,712273.56259999995],[1586491200,712273.56259999995],[1586577600,712273.56259999995],[1586664000,712273.56259999995],[1586750400,712273.56259999995],[1586836800,712273.56259999995],[1586923200,712273.56259999995],[1587009600,712273.56259999995],[1587096000,712273.56259999995],[1587182400,712273.56259999995],[1587268800,712273.56259999995],[1587355200,712273.56259999995],[1587441600,712273.56259999995],[1587528000,712273.56259999995],[1587614400,712273.56259999995],[1587700800,712273.56259999995],[1587787200,712273.56259999995],[1587873600,712273.56259999995],[1587960000,712273.56259999995],[1588046400,712273.56259999995],[1588132800,712273.56259999995],[1588219200,712273.56259999995],[1588305600,712273.56259999995],[1588392000,712273.56259999995],[1588478400,712273.56259999995],[1588564800,712273.56259999995],[1588651200,712273.56259999995],[1588737600,712273.56259999995],[1588824000,712273.56259999995],[1588910400,712273.56259999995],[1588996800,712273.56259999995],[1589083200,712273.56259999995],[1589169600,712273.56259999995],[1589256000,712273.56259999995],[1589342400,712273.56259999995],[1589428800,712273.56259999995],[1589515200,712273.56259999995],[1589601600,712273.56259999995],[1589688000,712273.56259999995],[1589774400,712273.56259999995],[1589860800,712273.56259999995],[1589947200,712273.56259999995],[1590033600,712273.56259999995],[1590120000,712273.56259999995],[1590206400,712273.56259999995],[1590292800,712273.56259999995],[1590379200,712273.56259999995],[1590465600,712273.56259999995],[1590552000,712273.56259999995],[1590638400,712273.56259999995],[1590724800,712273.56259999995],[1590811200,712273.56259999995],[1590897600,712273.56259999995],[1590984000,712273.56259999995],[1591070400,712273.56259999995],[1591156800,712273.56259999995],[1591243200,712273.56259999995],[1591329600,712273.56259999995],[1591416000,712273.56259999995],[1591502400,712273.56259999995],[1591588800,712273.56259999995],[1591675200,712273.56259999995],[1591761600,712273.56259999995],[1591848000,712273.56259999995],[1591934400,712273.56259999995],[1592020800,712273.56259999995],[1592107200,712273.56259999995],[1592193600,712273.56259999995],[1592280000,712273.56259999995],[1592366400,712273.56259999995],[1592452800,712273.56259999995],[1592539200,712273.56259999995],[1592625600,712273.56259999995],[1592712000,712273.56259999995],[1592798400,712273.56259999995],[1592884800,712273.56259999995],[1592971200,712273.56259999995],[1593057600,712273.56259999995],[1593144000,712273.56259999995],[1593230400,712273.56259999995],[1593316800,712273.56259999995],[1593403200,712273.56259999995],[1593489600,712273.56259999995],[1593576000,712273.56259999995],[1593662400,712273.56259999995],[1593748800,741105.78260000004],[1593835200,741105.78260000004],[1593921600,741105.78260000004],[1594008000,741105.78260000004],[1594094400,741105.78260000004],[1594180800,741105.78260000004],[1594267200,741105.78260000004],[1594353600,741105.78260000004],[1594440000,741105.78260000004],[1594526400,741105.78260000004],[1594612800,741105.78260000004],[1594699200,741105.78260000004],[1594785600,741105.78260000004],[1594872000,741105.78260000004],[1594958400,741105.78260000004],[1595044800,741105.78260000004],[1595131200,741105.78260000004],[1595217600,741105.78260000004],[1595304000,741105.78260000004],[1595390400,741105.78260000004],[1595476800,741105.78260000004],[1595563200,741105.78260000004],[1595649600,741105.78260000004],[1595736000,741105.78260000004],[1595822400,741105.78260000004],[1595908800,741105.78260000004],[1595995200,741105.78260000004],[1596081600,741105.78260000004],[1596168000,741105.78260000004],[1596254400,741105.78260000004],[1596340800,741105.78260000004],[1596427200,741105.78260000004],[1596513600,741105.78260000004],[1596600000,741105.78260000004],[1596686400,741105.78260000004],[1596772800,741105.78260000004],[1596859200,741105.78260000004],[1596945600,741105.78260000004],[1597032000,741105.78260000004],[1597118400,741105.78260000004],[1597204800,741105.78260000004],[1597291200,741105.78260000004],[1597377600,741105.78260000004],[1597464000,741105.78260000004],[1597550400,741105.78260000004],[1597636800,741105.78260000004],[1597723200,741105.78260000004],[1597809600,741105.78260000004],[1597896000,741105.78260000004],[1597982400,741105.78260000004],[1598068800,741105.78260000004],[1598155200,741105.78260000004],[1598241600,741105.78260000004],[1598328000,741105.78260000004],[1598414400,741105.78260000004],[1598500800,741105.78260000004],[1598587200,741105.78260000004],[1598673600,741105.78260000004],[1598760000,741105.78260000004],[1598846400,741105.78260000004],[1598932800,741105.78260000004],[1599019200,741105.78260000004],[1599105600,741105.78260000004],[1599192000,741105.78260000004],[1599278400,741105.78260000004],[1599364800,741105.78260000004],[1599451200,741105.78260000004],[1599537600,741105.78260000004],[1599624000,741105.78260000004],[1599710400,741105.78260000004],[1599796800,741105.78260000004],[1599883200,741105.78260000004],[1599969600,741105.78260000004],[1600056000,741105.78260000004],[1600142400,741105.78260000004],[1600228800,741105.78260000004],[1600315200,741105.78260000004],[1600401600,741105.78260000004],[1600488000,741105.78260000004],[1600574400,741105.78260000004],[1600660800,741105.78260000004],[1600747200,741105.78260000004],[1600833600,741105.78260000004],[1600920000,741105.78260000004],[1601006400,741105.78260000004],[1601092800,741105.78260000004],[1601179200,741105.78260000004],[1601265600,741105.78260000004],[1601352000,741105.78260000004],[1601438400,741105.78260000004],[1601524800,741105.78260000004],[1601611200,741105.78260000004],[1601697600,741105.78260000004],[1601784000,741105.78260000004],[1601870400,741105.78260000004],[1601956800,741105.78260000004],[1602043200,741105.78260000004],[1602129600,741105.78260000004],[1602216000,741105.78260000004],[1602302400,741105.78260000004],[1602388800,741105.78260000004],[1602475200,741105.78260000004],[1602561600,741105.78260000004],[1602648000,741105.78260000004],[1602734400,741105.78260000004],[1602820800,741105.78260000004],[1602907200,741105.78260000004],[1602993600,741105.78260000004],[1603080000,741105.78260000004],[1603166400,741105.78260000004],[1603252800,741105.78260000004],[1603339200,741105.78260000004],[1603425600,741105.78260000004],[1603512000,741105.78260000004],[1603598400,741105.78260000004],[1603684800,741105.78260000004],[1603771200,741105.78260000004],[1603857600,741105.78260000004],[1603944000,741105.78260000004],[1604030400,741105.78260000004],[1604116800,741105.78260000004],[1604203200,741105.78260000004],[1604293200,741105.78260000004],[1604379600,741105.78260000004],[1604466000,741105.78260000004],[1604552400,741105.78260000004],[1604638800,741105.78260000004],[1604725200,741105.78260000004],[1604811600,741105.78260000004],[1604898000,741105.78260000004],[1604984400,741105.78260000004],[1605070800,741105.78260000004],[1605157200,741105.78260000004],[1605243600,741105.78260000004],[1605330000,741105.78260000004],[1605416400,741105.78260000004],[1605502800,741105.78260000004],[1605589200,741105.78260000004],[1605675600,741105.78260000004],[1605762000,741105.78260000004],[1605848400,741105.78260000004],[1605934800,741105.78260000004],[1606021200,741105.78260000004],[1606107600,741105.78260000004],[1606194000,741105.78260000004],[1606280400,741105.78260000004],[1606366800,741105.78260000004],[1606453200,741105.78260000004],[1606539600,741105.78260000004],[1606626000,741105.78260000004],[1606712400,741105.78260000004],[1606798800,741105.78260000004],[1606885200,741105.78260000004],[1606971600,741105.78260000004],[1607058000,741105.78260000004],[1607144400,741105.78260000004],[1607230800,741105.78260000004],[1607317200,741105.78260000004],[1607403600,741105.78260000004],[1607490000,741105.78260000004],[1607576400,741105.78260000004],[1607662800,741105.78260000004],[1607749200,741105.78260000004],[1607835600,741105.78260000004],[1607922000,741105.78260000004],[1608008400,741105.78260000004],[1608094800,741105.78260000004],[1608181200,741105.78260000004],[1608267600,741105.78260000004],[1608354000,741105.78260000004],[1608440400,741105.78260000004],[1608526800,741105.78260000004],[1608613200,741105.78260000004],[1608699600,741105.78260000004],[1608786000,741105.78260000004],[1608872400,741105.78260000004],[1608958800,741105.78260000004],[1609045200,741105.78260000004],[1609131600,741105.78260000004],[1609218000,741105.78260000004],[1609304400,741105.78260000004],[1609390800,741105.78260000004],[1609477200,741105.78260000004],[1609563600,741105.78260000004],[1609650000,741105.78260000004],[1609736400,741105.78260000004],[1609822800,741105.78260000004],[1609909200,741105.78260000004],[1609995600,741105.78260000004],[1610082000,741105.78260000004],[1610168400,741105.78260000004],[1610254800,741105.78260000004],[1610341200,741105.78260000004],[1610427600,741105.78260000004],[1610514000,741105.78260000004],[1610600400,741105.78260000004],[1610686800,741105.78260000004],[1610773200,741105.78260000004],[1610859600,741105.78260000004],[1610946000,741105.78260000004],[1611032400,741105.78260000004],[1611118800,741105.78260000004],[1611205200,741105.78260000004],[1611291600,741105.78260000004],[1611378000,741105.78260000004],[1611464400,741105.78260000004],[1611550800,741105.78260000004],[1611637200,741105.78260000004],[1611723600,741105.78260000004],[1611810000,741105.78260000004],[1611896400,741105.78260000004],[1611982800,741105.78260000004],[1612069200,741105.78260000004],[1612155600,741105.78260000004],[1612242000,741105.78260000004],[1612328400,741105.78260000004],[1612414800,741105.78260000004],[1612501200,741105.78260000004],[1612587600,741105.78260000004],[1612674000,741105.78260000004],[1612760400,741105.78260000004],[1612846800,741105.78260000004],[1612933200,741105.78260000004],[1613019600,741105.78260000004],[1613106000,741105.78260000004],[1613192400,741105.78260000004],[1613278800,741105.78260000004],[1613365200,741105.78260000004],[1613451600,741105.78260000004],[1613538000,741105.78260000004],[1613624400,741105.78260000004],[1613710800,741105.78260000004],[1613797200,741105.78260000004],[1613883600,741105.78260000004],[1613970000,741105.78260000004],[1614056400,741105.78260000004],[1614142800,741105.78260000004],[1614229200,741105.78260000004],[1614315600,741105.78260000004],[1614402000,741105.78260000004],[1614488400,741105.78260000004],[1614574800,741105.78260000004],[1614661200,741105.78260000004],[1614747600,741105.78260000004],[1614834000,741105.78260000004],[1614920400,741105.78260000004],[1615006800,741105.78260000004],[1615093200,741105.78260000004],[1615179600,741105.78260000004],[1615266000,741105.78260000004],[1615352400,741105.78260000004],[1615438800,741105.78260000004],[1615525200,741105.78260000004],[1615611600,741105.78260000004],[1615698000,741105.78260000004],[1615780800,741105.78260000004],[1615867200,741105.78260000004],[1615953600,741105.78260000004],[1616040000,741105.78260000004],[1616126400,741105.78260000004],[1616212800,741105.78260000004],[1616299200,741105.78260000004],[1616385600,741105.78260000004],[1616472000,741105.78260000004],[1616558400,741105.78260000004],[1616644800,741105.78260000004],[1616731200,741105.78260000004],[1616817600,741105.78260000004],[1616904000,741105.78260000004],[1616990400,741105.78260000004],[1617076800,741105.78260000004],[1617163200,741105.78260000004],[1617249600,741105.78260000004],[1617336000,741105.78260000004],[1617422400,741105.78260000004],[1617508800,741105.78260000004],[1617595200,741105.78260000004],[1617681600,741105.78260000004],[1617768000,741105.78260000004],[1617854400,741105.78260000004],[1617940800,741105.78260000004],[1618027200,741105.78260000004],[1618113600,741105.78260000004],[1618200000,741105.78260000004],[1618286400,741105.78260000004],[1618372800,741105.78260000004],[1618459200,741105.78260000004],[1618545600,741105.78260000004],[1618632000,741105.78260000004],[1618718400,741105.78260000004],[1618804800,741105.78260000004],[1618891200,741105.78260000004],[1618977600,741105.78260000004],[1619064000,741105.78260000004],[1619150400,741105.78260000004],[1619236800,741105.78260000004],[1619323200,741105.78260000004],[1619409600,741105.78260000004],[1619496000,741105.78260000004],[1619582400,741105.78260000004],[1619668800,741105.78260000004],[1619755200,741105.78260000004],[1619841600,741105.78260000004],[1619928000,741105.78260000004],[1620014400,741105.78260000004],[1620100800,741105.78260000004],[1620187200,741105.78260000004],[1620273600,741105.78260000004],[1620360000,741105.78260000004],[1620446400,741105.78260000004],[1620532800,741105.78260000004],[1620619200,741105.78260000004],[1620705600,741105.78260000004],[1620792000,741105.78260000004],[1620878400,741105.78260000004],[1620964800,741105.78260000004],[1621051200,741105.78260000004],[1621137600,741105.78260000004],[1621224000,741105.78260000004],[1621310400,741105.78260000004],[1621396800,741105.78260000004],[1621483200,741105.78260000004],[1621569600,741105.78260000004],[1621656000,741105.78260000004],[1621742400,741105.78260000004],[1621828800,741105.78260000004],[1621915200,741105.78260000004],[1622001600,741105.78260000004],[1622088000,741105.78260000004],[1622174400,741105.78260000004],[1622260800,741105.78260000004],[1622347200,741105.78260000004],[1622433600,741105.78260000004],[1622520000,741105.78260000004],[1622606400,741105.78260000004],[1622692800,741105.78260000004],[1622779200,741105.78260000004],[1622865600,741105.78260000004],[1622952000,741105.78260000004],[1623038400,741105.78260000004],[1623124800,741105.78260000004],[1623211200,741105.78260000004],[1623297600,741105.78260000004],[1623384000,741105.78260000004],[1623470400,741105.78260000004],[1623556800,741105.78260000004],[1623643200,741105.78260000004],[1623729600,741105.78260000004],[1623816000,741105.78260000004],[1623902400,741105.78260000004],[1623988800,741105.78260000004],[1624075200,741105.78260000004],[1624161600,741105.78260000004],[1624248000,741105.78260000004],[1624334400,741105.78260000004],[1624420800,741105.78260000004],[1624507200,741105.78260000004],[1624593600,741105.78260000004],[1624680000,741105.78260000004],[1624766400,741105.78260000004],[1624852800,741105.78260000004],[1624939200,741105.78260000004],[1625025600,741105.78260000004],[1625112000,741105.78260000004],[1625198400,741105.78260000004],[1625284800,1407964.5726000001],[1625371200,1407964.5726000001],[1625457600,1407964.5726000001],[1625544000,1407964.5726000001],[1625630400,1407964.5726000001],[1625716800,1407964.5726000001],[1625803200,1407964.5726000001],[1625889600,1407964.5726000001],[1625976000,1407964.5726000001],[1626062400,1407964.5726000001],[1626148800,1407964.5726000001],[1626235200,1407964.5726000001],[1626321600,1407964.5726000001],[1626408000,1407964.5726000001],[1626494400,1407964.5726000001],[1626580800,1407964.5726000001],[1626667200,1407964.5726000001],[1626753600,1407964.5726000001],[1626840000,1407964.5726000001],[1626926400,1407964.5726000001],[1627012800,1407964.5726000001],[1627099200,1407964.5726000001],[1627185600,1407964.5726000001],[1627272000,1407964.5726000001],[1627358400,1407964.5726000001],[1627444800,1407964.5726000001],[1627531200,1407964.5726000001],[1627617600,1407964.5726000001],[1627704000,1407964.5726000001],[1627790400,1407964.5726000001],[1627876800,1407964.5726000001],[1627963200,1407964.5726000001],[1628049600,1407964.5726000001],[1628136000,1407964.5726000001],[1628222400,1407964.5726000001],[1628308800,1407964.5726000001],[1628395200,1407964.5726000001],[1628481600,1407964.5726000001],[1628568000,1407964.5726000001],[1628654400,1407964.5726000001],[1628740800,1407964.5726000001],[1628827200,1407964.5726000001],[1628913600,1407964.5726000001],[1629000000,1407964.5726000001],[1629086400,1407964.5726000001],[1629172800,1407964.5726000001],[1629259200,1407964.5726000001],[1629345600,1407964.5726000001],[1629432000,1407964.5726000001],[1629518400,1407964.5726000001],[1629604800,1407964.5726000001],[1629691200,1407964.5726000001],[1629777600,1407964.5726000001],[1629864000,1407964.5726000001],[1629950400,1407964.5726000001],[1630036800,1407964.5726000001],[1630123200,1407964.5726000001],[1630209600,1407964.5726000001],[1630296000,1407964.5726000001],[1630382400,1407964.5726000001],[1630468800,1407964.5726000001],[1630555200,1407964.5726000001],[1630641600,1407964.5726000001],[1630728000,1407964.5726000001],[1630814400,1407964.5726000001],[1630900800,1407964.5726000001],[1630987200,1407964.5726000001],[1631073600,1407964.5726000001],[1631160000,1407964.5726000001],[1631246400,1407964.5726000001],[1631332800,1407964.5726000001],[1631419200,1407964.5726000001],[1631505600,1407964.5726000001],[1631592000,1407964.5726000001],[1631678400,1407964.5726000001],[1631764800,1407964.5726000001],[1631851200,1407964.5726000001],[1631937600,1407964.5726000001],[1632024000,1407964.5726000001],[1632110400,1407964.5726000001],[1632196800,1407964.5726000001],[1632283200,1407964.5726000001],[1632369600,1407964.5726000001],[1632456000,1407964.5726000001],[1632542400,1407964.5726000001],[1632628800,1407964.5726000001],[1632715200,1407964.5726000001],[1632801600,1407964.5726000001],[1632888000,1407964.5726000001],[1632974400,1407964.5726000001],[1633060800,1407964.5726000001],[1633147200,1407964.5726000001],[1633233600,1407964.5726000001],[1633320000,1407964.5726000001],[1633406400,1407964.5726000001],[1633492800,1407964.5726000001],[1633579200,1407964.5726000001],[1633665600,1407964.5726000001],[1633752000,1407964.5726000001],[1633838400,1407964.5726000001],[1633924800,1407964.5726000001],[1634011200,1407964.5726000001],[1634097600,1407964.5726000001],[1634184000,1407964.5726000001],[1634270400,1407964.5726000001],[1634356800,1407964.5726000001],[1634443200,1407964.5726000001],[1634529600,1407964.5726000001],[1634616000,1407964.5726000001],[1634702400,1407964.5726000001],[1634788800,1407964.5726000001],[1634875200,1407964.5726000001],[1634961600,1407964.5726000001],[1635048000,1407964.5726000001],[1635134400,1407964.5726000001],[1635220800,1407964.5726000001],[1635307200,1407964.5726000001],[1635393600,1407964.5726000001],[1635480000,1407964.5726000001],[1635566400,1407964.5726000001],[1635652800,1407964.5726000001],[1635739200,1407964.5726000001],[1635825600,1407964.5726000001],[1635912000,1407964.5726000001],[1635998400,1407964.5726000001],[1636084800,1407964.5726000001],[1636171200,1407964.5726000001],[1636257600,1407964.5726000001],[1636347600,1407964.5726000001],[1636434000,1407964.5726000001],[1636520400,1407964.5726000001],[1636606800,1407964.5726000001],[1636693200,1407964.5726000001],[1636779600,1407964.5726000001],[1636866000,1407964.5726000001],[1636952400,1407964.5726000001],[1637038800,1407964.5726000001],[1637125200,1407964.5726000001],[1637211600,1407964.5726000001],[1637298000,1407964.5726000001],[1637384400,1407964.5726000001],[1637470800,1407964.5726000001],[1637557200,1407964.5726000001],[1637643600,1407964.5726000001],[1637730000,1407964.5726000001],[1637816400,1407964.5726000001],[1637902800,1407964.5726000001],[1637989200,1407964.5726000001],[1638075600,1407964.5726000001],[1638162000,1407964.5726000001],[1638248400,1407964.5726000001],[1638334800,1407964.5726000001],[1638421200,1407964.5726000001],[1638507600,1407964.5726000001],[1638594000,1407964.5726000001],[1638680400,1407964.5726000001],[1638766800,1407964.5726000001],[1638853200,1407964.5726000001],[1638939600,1407964.5726000001],[1639026000,1407964.5726000001],[1639112400,1407964.5726000001],[1639198800,1407964.5726000001],[1639285200,1407964.5726000001],[1639371600,1407964.5726000001],[1639458000,1407964.5726000001],[1639544400,1407964.5726000001],[1639630800,1407964.5726000001],[1639717200,1407964.5726000001],[1639803600,1407964.5726000001],[1639890000,1407964.5726000001],[1639976400,1407964.5726000001],[1640062800,1407964.5726000001],[1640149200,1407964.5726000001],[1640235600,1407964.5726000001],[1640322000,1407964.5726000001],[1640408400,1407964.5726000001],[1640494800,1407964.5726000001],[1640581200,1407964.5726000001],[1640667600,1407964.5726000001],[1640754000,1407964.5726000001],[1640840400,1407964.5726000001],[1640926800,1407964.5726000001],[1641013200,1407964.5726000001],[1641099600,1407964.5726000001],[1641186000,1407964.5726000001],[1641272400,1407964.5726000001],[1641358800,1407964.5726000001],[1641445200,1407964.5726000001],[1641531600,1407964.5726000001],[1641618000,1407964.5726000001],[1641704400,1407964.5726000001],[1641790800,1407964.5726000001],[1641877200,1407964.5726000001],[1641963600,1407964.5726000001],[1642050000,1407964.5726000001],[1642136400,1407964.5726000001],[1642222800,1407964.5726000001],[1642309200,1407964.5726000001],[1642395600,1407964.5726000001],[1642482000,1407964.5726000001],[1642568400,1407964.5726000001],[1642654800,1407964.5726000001],[1642741200,1407964.5726000001],[1642827600,1407964.5726000001],[1642914000,1407964.5726000001],[1643000400,1407964.5726000001],[1643086800,1407964.5726000001],[1643173200,1407964.5726000001],[1643259600,1407964.5726000001],[1643346000,1407964.5726000001],[1643432400,1407964.5726000001],[1643518800,1407964.5726000001],[1643605200,1407964.5726000001],[1643691600,1407964.5726000001],[1643778000,1407964.5726000001],[1643864400,1407964.5726000001],[1643950800,1407964.5726000001],[1644037200,1407964.5726000001],[1644123600,1407964.5726000001],[1644210000,1407964.5726000001],[1644296400,1407964.5726000001],[1644382800,1407964.5726000001],[1644469200,1407964.5726000001],[1644555600,1407964.5726000001],[1644642000,1407964.5726000001],[1644728400,1407964.5726000001],[1644814800,1407964.5726000001],[1644901200,1407964.5726000001],[1644987600,1407964.5726000001],[1645074000,1407964.5726000001],[1645160400,1407964.5726000001],[1645246800,1407964.5726000001],[1645333200,1407964.5726000001],[1645419600,1407964.5726000001],[1645506000,1407964.5726000001],[1645592400,1407964.5726000001],[1645678800,1407964.5726000001],[1645765200,1407964.5726000001],[1645851600,1407964.5726000001],[1645938000,1407964.5726000001],[1646024400,1407964.5726000001],[1646110800,1407964.5726000001],[1646197200,1407964.5726000001],[1646283600,1407964.5726000001],[1646370000,1407964.5726000001],[1646456400,1407964.5726000001],[1646542800,1407964.5726000001],[1646629200,1407964.5726000001],[1646715600,1407964.5726000001],[1646802000,1407964.5726000001],[1646888400,1407964.5726000001],[1646974800,1407964.5726000001],[1647061200,1407964.5726000001],[1647147600,1407964.5726000001],[1647230400,1407964.5726000001],[1647316800,1407964.5726000001],[1647403200,1407964.5726000001],[1647489600,1407964.5726000001],[1647576000,1407964.5726000001],[1647662400,1407964.5726000001],[1647748800,1407964.5726000001],[1647835200,1407964.5726000001],[1647921600,1407964.5726000001],[1648008000,1407964.5726000001],[1648094400,1407964.5726000001],[1648180800,1407964.5726000001],[1648267200,1407964.5726000001],[1648353600,1407964.5726000001],[1648440000,1407964.5726000001],[1648526400,1407964.5726000001],[1648612800,1407964.5726000001],[1648699200,1407964.5726000001],[1648785600,1407964.5726000001],[1648872000,1407964.5726000001],[1648958400,1407964.5726000001],[1649044800,1407964.5726000001],[1649131200,1407964.5726000001],[1649217600,1407964.5726000001],[1649304000,1407964.5726000001],[1649390400,1407964.5726000001],[1649476800,1407964.5726000001],[1649563200,1407964.5726000001],[1649649600,1407964.5726000001],[1649736000,1407964.5726000001],[1649822400,1407964.5726000001],[1649908800,1407964.5726000001],[1649995200,1407964.5726000001],[1650081600,1407964.5726000001],[1650168000,1407964.5726000001],[1650254400,1407964.5726000001],[1650340800,1407964.5726000001],[1650427200,1407964.5726000001],[1650513600,1407964.5726000001],[1650600000,1407964.5726000001],[1650686400,1407964.5726000001],[1650772800,1407964.5726000001],[1650859200,1407964.5726000001],[1650945600,1407964.5726000001],[1651032000,1407964.5726000001],[1651118400,1407964.5726000001],[1651204800,1407964.5726000001],[1651291200,1407964.5726000001],[1651377600,1407964.5726000001],[1651464000,1407964.5726000001],[1651550400,1407964.5726000001],[1651636800,1407964.5726000001],[1651723200,1407964.5726000001],[1651809600,1407964.5726000001],[1651896000,1407964.5726000001],[1651982400,1407964.5726000001],[1652068800,1407964.5726000001],[1652155200,1407964.5726000001],[1652241600,1407964.5726000001],[1652328000,1407964.5726000001],[1652414400,1407964.5726000001],[1652500800,1407964.5726000001],[1652587200,1407964.5726000001],[1652673600,1407964.5726000001],[1652760000,1407964.5726000001],[1652846400,1407964.5726000001],[1652932800,1407964.5726000001],[1653019200,1407964.5726000001],[1653105600,1407964.5726000001],[1653192000,1407964.5726000001],[1653278400,1407964.5726000001],[1653364800,1407964.5726000001],[1653451200,1407964.5726000001],[1653537600,1407964.5726000001],[1653624000,1407964.5726000001],[1653710400,1407964.5726000001],[1653796800,1407964.5726000001],[1653883200,1407964.5726000001],[1653969600,1407964.5726000001],[1654056000,1407964.5726000001],[1654142400,1407964.5726000001],[1654228800,1407964.5726000001],[1654315200,1407964.5726000001],[1654401600,1407964.5726000001],[1654488000,1407964.5726000001],[1654574400,1407964.5726000001],[1654660800,1407964.5726000001],[1654747200,1407964.5726000001],[1654833600,1407964.5726000001],[1654920000,1407964.5726000001],[1655006400,1407964.5726000001],[1655092800,1407964.5726000001],[1655179200,1407964.5726000001],[1655265600,1407964.5726000001],[1655352000,1407964.5726000001],[1655438400,1407964.5726000001],[1655524800,1407964.5726000001],[1655611200,1407964.5726000001],[1655697600,1407964.5726000001],[1655784000,1407964.5726000001],[1655870400,1407964.5726000001],[1655956800,1407964.5726000001],[1656043200,1407964.5726000001],[1656129600,1407964.5726000001],[1656216000,1407964.5726000001],[1656302400,1407964.5726000001],[1656388800,1407964.5726000001],[1656475200,1407964.5726000001],[1656561600,1407964.5726000001],[1656648000,1407964.5726000001],[1656734400,1407964.5726000001],[1656820800,1407964.5726000001],[1656907200,1407964.5726000001],[1656993600,1407964.5726000001],[1657080000,1730532.5726000001],[1657166400,1730532.5726000001],[1657252800,1730532.5726000001],[1657339200,1730532.5726000001],[1657425600,1730532.5726000001],[1657512000,1730532.5726000001],[1657598400,1730532.5726000001],[1657684800,1730532.5726000001],[1657771200,1730532.5726000001],[1657857600,1730532.5726000001],[1657944000,1730532.5726000001],[1658030400,1730532.5726000001],[1658116800,1730532.5726000001],[1658203200,1730532.5726000001],[1658289600,1730532.5726000001],[1658376000,1730532.5726000001],[1658462400,1730532.5726000001],[1658548800,1730532.5726000001],[1658635200,1730532.5726000001],[1658721600,1730532.5726000001],[1658808000,1730532.5726000001],[1658894400,1730532.5726000001],[1658980800,1730532.5726000001],[1659067200,1730532.5726000001],[1659153600,1730532.5726000001],[1659240000,1730532.5726000001],[1659326400,1730532.5726000001],[1659412800,1730532.5726000001],[1659499200,1730532.5726000001],[1659585600,1730532.5726000001],[1659672000,1730532.5726000001],[1659758400,1730532.5726000001],[1659844800,1730532.5726000001],[1659931200,1730532.5726000001],[1660017600,1730532.5726000001],[1660104000,1730532.5726000001],[1660190400,1730532.5726000001],[1660276800,1730532.5726000001],[1660363200,1730532.5726000001],[1660449600,1730532.5726000001],[1660536000,1730532.5726000001],[1660622400,1730532.5726000001],[1660708800,1730532.5726000001],[1660795200,1730532.5726000001],[1660881600,1730532.5726000001],[1660968000,1730532.5726000001],[1661054400,1730532.5726000001],[1661140800,1730532.5726000001],[1661227200,1730532.5726000001],[1661313600,1730532.5726000001],[1661400000,1730532.5726000001],[1661486400,1730532.5726000001],[1661572800,1730532.5726000001],[1661659200,1730532.5726000001],[1661745600,1730532.5726000001],[1661832000,1730532.5726000001],[1661918400,1730532.5726000001],[1662004800,1730532.5726000001],[1662091200,1730532.5726000001],[1662177600,1730532.5726000001],[1662264000,1730532.5726000001],[1662350400,1730532.5726000001],[1662436800,1730532.5726000001],[1662523200,1730532.5726000001],[1662609600,1730532.5726000001],[1662696000,1730532.5726000001],[1662782400,1730532.5726000001],[1662868800,1730532.5726000001],[1662955200,1730532.5726000001],[1663041600,1730532.5726000001],[1663128000,1730532.5726000001],[1663214400,1730532.5726000001],[1663300800,1730532.5726000001],[1663387200,1730532.5726000001],[1663473600,1730532.5726000001],[1663560000,1730532.5726000001],[1663646400,1730532.5726000001],[1663732800,1730532.5726000001],[1663819200,1730532.5726000001],[1663905600,1730532.5726000001],[1663992000,1730532.5726000001],[1664078400,1730532.5726000001],[1664164800,1730532.5726000001],[1664251200,1730532.5726000001],[1664337600,1730532.5726000001],[1664424000,1730532.5726000001],[1664510400,1730532.5726000001],[1664596800,1730532.5726000001],[1664683200,1730532.5726000001],[1664769600,1730532.5726000001],[1664856000,1730532.5726000001],[1664942400,1730532.5726000001],[1665028800,1730532.5726000001],[1665115200,1730532.5726000001],[1665201600,1730532.5726000001],[1665288000,1730532.5726000001],[1665374400,1730532.5726000001],[1665460800,1730532.5726000001],[1665547200,1730532.5726000001],[1665633600,1730532.5726000001],[1665720000,1730532.5726000001],[1665806400,1730532.5726000001],[1665892800,1730532.5726000001],[1665979200,1730532.5726000001],[1666065600,1730532.5726000001],[1666152000,1730532.5726000001],[1666238400,1730532.5726000001],[1666324800,1730532.5726000001],[1666411200,1730532.5726000001],[1666497600,1730532.5726000001],[1666584000,1730532.5726000001],[1666670400,1730532.5726000001],[1666756800,1730532.5726000001],[1666843200,1730532.5726000001],[1666929600,1730532.5726000001],[1667016000,1730532.5726000001],[1667102400,1730532.5726000001],[1667188800,1730532.5726000001],[1667275200,1730532.5726000001],[1667361600,1730532.5726000001],[1667448000,1730532.5726000001],[1667534400,1730532.5726000001],[1667620800,1730532.5726000001],[1667707200,1730532.5726000001],[1667797200,1730532.5726000001],[1667883600,1730532.5726000001],[1667970000,1730532.5726000001],[1668056400,1730532.5726000001],[1668142800,1730532.5726000001],[1668229200,1730532.5726000001],[1668315600,1730532.5726000001],[1668402000,1730532.5726000001],[1668488400,1730532.5726000001],[1668574800,1730532.5726000001],[1668661200,1730532.5726000001],[1668747600,1730532.5726000001],[1668834000,1730532.5726000001],[1668920400,1730532.5726000001],[1669006800,1730532.5726000001],[1669093200,1730532.5726000001],[1669179600,1730532.5726000001],[1669266000,1730532.5726000001],[1669352400,1730532.5726000001],[1669438800,1730532.5726000001],[1669525200,1730532.5726000001],[1669611600,1730532.5726000001],[1669698000,1730532.5726000001],[1669784400,1730532.5726000001],[1669870800,1730532.5726000001],[1669957200,1730532.5726000001],[1670043600,1730532.5726000001],[1670130000,1730532.5726000001],[1670216400,1730532.5726000001],[1670302800,1730532.5726000001],[1670389200,1730532.5726000001],[1670475600,1730532.5726000001],[1670562000,1730532.5726000001],[1670648400,1730532.5726000001],[1670734800,1730532.5726000001],[1670821200,1730532.5726000001],[1670907600,1730532.5726000001],[1670994000,1730532.5726000001],[1671080400,1730532.5726000001],[1671166800,1730532.5726000001],[1671253200,1730532.5726000001],[1671339600,1730532.5726000001],[1671426000,1730532.5726000001],[1671512400,1730532.5726000001],[1671598800,1730532.5726000001],[1671685200,1730532.5726000001],[1671771600,1730532.5726000001],[1671858000,1730532.5726000001],[1671944400,1730532.5726000001],[1672030800,1730532.5726000001],[1672117200,1730532.5726000001],[1672203600,1730532.5726000001],[1672290000,1730532.5726000001],[1672376400,1730532.5726000001],[1672462800,1730532.5726000001],[1672549200,1730532.5726000001],[1672635600,1730532.5726000001],[1672722000,1730532.5726000001],[1672808400,1730532.5726000001],[1672894800,1730532.5726000001],[1672981200,1730532.5726000001],[1673067600,1730532.5726000001],[1673154000,1730532.5726000001],[1673240400,1730532.5726000001],[1673326800,1730532.5726000001],[1673413200,1730532.5726000001],[1673499600,1730532.5726000001],[1673586000,1730532.5726000001],[1673672400,1730532.5726000001],[1673758800,1730532.5726000001],[1673845200,1730532.5726000001],[1673931600,1730532.5726000001],[1674018000,1730532.5726000001],[1674104400,1730532.5726000001],[1674190800,1730532.5726000001],[1674277200,1730532.5726000001],[1674363600,1730532.5726000001],[1674450000,1730532.5726000001],[1674536400,1730532.5726000001],[1674622800,1730532.5726000001],[1674709200,1730532.5726000001],[1674795600,1730532.5726000001],[1674882000,1730532.5726000001],[1674968400,1730532.5726000001],[1675054800,1730532.5726000001],[1675141200,1730532.5726000001],[1675227600,1730532.5726000001],[1675314000,1730532.5726000001],[1675400400,1730532.5726000001],[1675486800,1730532.5726000001],[1675573200,1730532.5726000001],[1675659600,1730532.5726000001],[1675746000,1730532.5726000001],[1675832400,1730532.5726000001],[1675918800,1730532.5726000001],[1676005200,1730532.5726000001],[1676091600,1730532.5726000001],[1676178000,1730532.5726000001],[1676264400,1730532.5726000001],[1676350800,1730532.5726000001],[1676437200,1730532.5726000001],[1676523600,1730532.5726000001],[1676610000,1730532.5726000001],[1676696400,1730532.5726000001],[1676782800,1730532.5726000001],[1676869200,1730532.5726000001],[1676955600,1730532.5726000001],[1677042000,1730532.5726000001],[1677128400,1730532.5726000001],[1677214800,1730532.5726000001],[1677301200,1730532.5726000001],[1677387600,1730532.5726000001],[1677474000,1730532.5726000001],[1677560400,1730532.5726000001],[1677646800,1730532.5726000001],[1677733200,1730532.5726000001],[1677819600,1730532.5726000001],[1677906000,1730532.5726000001],[1677992400,1730532.5726000001],[1678078800,1730532.5726000001],[1678165200,1730532.5726000001],[1678251600,1730532.5726000001],[1678338000,1730532.5726000001],[1678424400,1730532.5726000001],[1678510800,1730532.5726000001],[1678597200,1730532.5726000001],[1678680000,1730532.5726000001],[1678766400,1730532.5726000001],[1678852800,1730532.5726000001],[1678939200,1730532.5726000001],[1679025600,1730532.5726000001],[1679112000,1730532.5726000001],[1679198400,1730532.5726000001],[1679284800,1730532.5726000001],[1679371200,1730532.5726000001],[1679457600,1730532.5726000001],[1679544000,1730532.5726000001],[1679630400,1730532.5726000001],[1679716800,1730532.5726000001],[1679803200,1730532.5726000001],[1679889600,1730532.5726000001],[1679976000,1730532.5726000001],[1680062400,1730532.5726000001],[1680148800,1730532.5726000001],[1680235200,1730532.5726000001],[1680321600,1730532.5726000001],[1680408000,1730532.5726000001],[1680494400,1730532.5726000001],[1680580800,1730532.5726000001],[1680667200,1730532.5726000001],[1680753600,1730532.5726000001],[1680840000,1730532.5726000001],[1680926400,1730532.5726000001],[1681012800,1730532.5726000001],[1681099200,1730532.5726000001],[1681185600,1730532.5726000001],[1681272000,1730532.5726000001],[1681358400,1730532.5726000001],[1681444800,1730532.5726000001],[1681531200,1730532.5726000001],[1681617600,1730532.5726000001],[1681704000,1730532.5726000001],[1681790400,1730532.5726000001],[1681876800,1730532.5726000001],[1681963200,1730532.5726000001],[1682049600,1730532.5726000001],[1682136000,1730532.5726000001],[1682222400,1730532.5726000001],[1682308800,1730532.5726000001],[1682395200,1730532.5726000001],[1682481600,1730532.5726000001],[1682568000,1730532.5726000001],[1682654400,1730532.5726000001],[1682740800,1730532.5726000001],[1682827200,1730532.5726000001],[1682913600,1730532.5726000001],[1683000000,1730532.5726000001],[1683086400,1730532.5726000001],[1683172800,1730532.5726000001],[1683259200,1730532.5726000001],[1683345600,1730532.5726000001],[1683432000,1730532.5726000001],[1683518400,1730532.5726000001],[1683604800,1730532.5726000001],[1683691200,1730532.5726000001],[1683777600,1730532.5726000001],[1683864000,1730532.5726000001],[1683950400,1730532.5726000001],[1684036800,1730532.5726000001],[1684123200,1730532.5726000001],[1684209600,1730532.5726000001],[1684296000,1730532.5726000001],[1684382400,1730532.5726000001],[1684468800,1730532.5726000001],[1684555200,1730532.5726000001],[1684641600,1730532.5726000001],[1684728000,1730532.5726000001],[1684814400,1730532.5726000001],[1684900800,1730532.5726000001],[1684987200,1730532.5726000001],[1685073600,1730532.5726000001],[1685160000,1730532.5726000001],[1685246400,1730532.5726000001],[1685332800,1730532.5726000001],[1685419200,1730532.5726000001],[1685505600,1730532.5726000001],[1685592000,1730532.5726000001],[1685678400,1730532.5726000001],[1685764800,1730532.5726000001],[1685851200,1730532.5726000001],[1685937600,1730532.5726000001],[1686024000,1730532.5726000001],[1686110400,1730532.5726000001],[1686196800,1730532.5726000001],[1686283200,1730532.5726000001],[1686369600,1730532.5726000001],[1686456000,1730532.5726000001],[1686542400,1730532.5726000001],[1686628800,1730532.5726000001],[1686715200,1730532.5726000001],[1686801600,1730532.5726000001],[1686888000,1730532.5726000001],[1686974400,1730532.5726000001],[1687060800,1730532.5726000001],[1687147200,1730532.5726000001],[1687233600,1730532.5726000001],[1687320000,1730532.5726000001],[1687406400,1730532.5726000001],[1687492800,1730532.5726000001],[1687579200,1730532.5726000001],[1687665600,1730532.5726000001],[1687752000,1730532.5726000001],[1687838400,1730532.5726000001],[1687924800,1730532.5726000001],[1688011200,1730532.5726000001],[1688097600,1730532.5726000001],[1688184000,1730532.5726000001],[1688270400,1730532.5726000001],[1688356800,1730532.5726000001],[1688443200,1730532.5726000001],[1688529600,1730532.5726000001],[1688616000,1959248.3326000001],[1688702400,1959248.3326000001],[1688788800,1959248.3326000001],[1688875200,1959248.3326000001],[1688961600,1959248.3326000001],[1689048000,1959248.3326000001],[1689134400,1959248.3326000001],[1689220800,1959248.3326000001],[1689307200,1959248.3326000001],[1689393600,1959248.3326000001],[1689480000,1959248.3326000001],[1689566400,1959248.3326000001],[1689652800,1959248.3326000001],[1689739200,1959248.3326000001],[1689825600,1959248.3326000001],[1689912000,1959248.3326000001],[1689998400,1959248.3326000001],[1690084800,1959248.3326000001],[1690171200,1959248.3326000001],[1690257600,1959248.3326000001],[1690344000,1959248.3326000001],[1690430400,1959248.3326000001],[1690516800,1959248.3326000001],[1690603200,1959248.3326000001],[1690689600,1959248.3326000001],[1690776000,1959248.3326000001],[1690862400,1959248.3326000001],[1690948800,1959248.3326000001],[1691035200,1959248.3326000001],[1691121600,1959248.3326000001],[1691208000,1959248.3326000001],[1691294400,1959248.3326000001],[1691380800,1959248.3326000001],[1691467200,1959248.3326000001],[1691553600,1959248.3326000001],[1691640000,1959248.3326000001],[1691726400,1959248.3326000001],[1691812800,1959248.3326000001],[1691899200,1959248.3326000001],[1691985600,1959248.3326000001],[1692072000,1959248.3326000001],[1692158400,1959248.3326000001],[1692244800,1959248.3326000001],[1692331200,1959248.3326000001],[1692417600,1959248.3326000001],[1692504000,1959248.3326000001],[1692590400,1959248.3326000001],[1692676800,1959248.3326000001],[1692763200,1959248.3326000001],[1692849600,1959248.3326000001],[1692936000,1959248.3326000001],[1693022400,1959248.3326000001],[1693108800,1959248.3326000001],[1693195200,1959248.3326000001],[1693281600,1959248.3326000001],[1693368000,1959248.3326000001],[1693454400,1959248.3326000001],[1693540800,1959248.3326000001],[1693627200,1959248.3326000001],[1693713600,1959248.3326000001],[1693800000,1959248.3326000001],[1693886400,1959248.3326000001],[1693972800,1959248.3326000001],[1694059200,1959248.3326000001],[1694145600,1959248.3326000001],[1694232000,1959248.3326000001],[1694318400,1959248.3326000001],[1694404800,1959248.3326000001],[1694491200,1959248.3326000001],[1694577600,1959248.3326000001],[1694664000,1959248.3326000001],[1694750400,1959248.3326000001],[1694836800,1959248.3326000001],[1694923200,1959248.3326000001],[1695009600,1959248.3326000001],[1695096000,1959248.3326000001],[1695182400,1959248.3326000001],[1695268800,1959248.3326000001],[1695355200,1959248.3326000001],[1695441600,1959248.3326000001],[1695528000,1959248.3326000001],[1695614400,1959248.3326000001],[1695700800,1959248.3326000001],[1695787200,1959248.3326000001],[1695873600,1959248.3326000001],[1695960000,1959248.3326000001],[1696046400,1959248.3326000001],[1696132800,1959248.3326000001],[1696219200,1959248.3326000001],[1696305600,1959248.3326000001],[1696392000,1959248.3326000001],[1696478400,1959248.3326000001],[1696564800,1959248.3326000001],[1696651200,1959248.3326000001],[1696737600,1959248.3326000001],[1696824000,1959248.3326000001],[1696910400,1959248.3326000001],[1696996800,1959248.3326000001],[1697083200,1959248.3326000001],[1697169600,1959248.3326000001],[1697256000,1959248.3326000001],[1697342400,1959248.3326000001],[1697428800,1959248.3326000001],[1697515200,1959248.3326000001],[1697601600,1959248.3326000001],[1697688000,1959248.3326000001],[1697774400,1959248.3326000001],[1697860800,1959248.3326000001],[1697947200,1959248.3326000001],[1698033600,1959248.3326000001],[1698120000,1959248.3326000001],[1698206400,1959248.3326000001],[1698292800,1959248.3326000001],[1698379200,1959248.3326000001],[1698465600,1959248.3326000001],[1698552000,1959248.3326000001],[1698638400,1959248.3326000001],[1698724800,1959248.3326000001],[1698811200,1959248.3326000001],[1698897600,1959248.3326000001],[1698984000,1959248.3326000001],[1699070400,1959248.3326000001],[1699156800,1959248.3326000001],[1699246800,1959248.3326000001],[1699333200,1959248.3326000001],[1699419600,1959248.3326000001],[1699506000,1959248.3326000001],[1699592400,1959248.3326000001],[1699678800,1959248.3326000001],[1699765200,1959248.3326000001],[1699851600,1959248.3326000001],[1699938000,1959248.3326000001],[1700024400,1959248.3326000001],[1700110800,1959248.3326000001],[1700197200,1959248.3326000001],[1700283600,1959248.3326000001],[1700370000,1959248.3326000001],[1700456400,1959248.3326000001],[1700542800,1959248.3326000001],[1700629200,1959248.3326000001],[1700715600,1959248.3326000001],[1700802000,1959248.3326000001],[1700888400,1959248.3326000001],[1700974800,1959248.3326000001],[1701061200,1959248.3326000001],[1701147600,1959248.3326000001],[1701234000,1959248.3326000001],[1701320400,1959248.3326000001],[1701406800,1959248.3326000001],[1701493200,1959248.3326000001],[1701579600,1959248.3326000001],[1701666000,1959248.3326000001],[1701752400,1959248.3326000001],[1701838800,1959248.3326000001],[1701925200,1959248.3326000001],[1702011600,1959248.3326000001],[1702098000,1959248.3326000001],[1702184400,1959248.3326000001],[1702270800,1959248.3326000001],[1702357200,1959248.3326000001],[1702443600,1959248.3326000001],[1702530000,1959248.3326000001],[1702616400,1959248.3326000001],[1702702800,1959248.3326000001],[1702789200,1959248.3326000001],[1702875600,1959248.3326000001],[1702962000,1959248.3326000001],[1703048400,1959248.3326000001],[1703134800,1959248.3326000001],[1703221200,1959248.3326000001],[1703307600,1959248.3326000001],[1703394000,1959248.3326000001],[1703480400,1959248.3326000001],[1703566800,1959248.3326000001],[1703653200,1959248.3326000001],[1703739600,1959248.3326000001],[1703826000,1959248.3326000001],[1703912400,1959248.3326000001],[1703998800,1959248.3326000001],[1704085200,1959248.3326000001],[1704171600,1959248.3326000001],[1704258000,1959248.3326000001],[1704344400,1959248.3326000001],[1704430800,1959248.3326000001],[1704517200,1959248.3326000001],[1704603600,1959248.3326000001],[1704690000,1959248.3326000001],[1704776400,1959248.3326000001],[1704862800,1959248.3326000001],[1704949200,1959248.3326000001],[1705035600,1959248.3326000001],[1705122000,1959248.3326000001],[1705208400,1959248.3326000001],[1705294800,1959248.3326000001],[1705381200,1959248.3326000001],[1705467600,1959248.3326000001],[1705554000,1959248.3326000001],[1705640400,1959248.3326000001],[1705726800,1959248.3326000001],[1705813200,1959248.3326000001],[1705899600,1959248.3326000001],[1705986000,1959248.3326000001],[1706072400,1959248.3326000001],[1706158800,1959248.3326000001],[1706245200,1959248.3326000001],[1706331600,1959248.3326000001],[1706418000,1959248.3326000001],[1706504400,1959248.3326000001],[1706590800,1959248.3326000001],[1706677200,1959248.3326000001],[1706763600,1959248.3326000001],[1706850000,1959248.3326000001],[1706936400,1959248.3326000001],[1707022800,1959248.3326000001],[1707109200,1959248.3326000001],[1707195600,1959248.3326000001],[1707282000,1959248.3326000001],[1707368400,1959248.3326000001],[1707454800,1959248.3326000001],[1707541200,1959248.3326000001],[1707627600,1959248.3326000001],[1707714000,1959248.3326000001],[1707800400,1959248.3326000001],[1707886800,1959248.3326000001],[1707973200,1959248.3326000001],[1708059600,1959248.3326000001],[1708146000,1959248.3326000001],[1708232400,1959248.3326000001],[1708318800,1959248.3326000001],[1708405200,1959248.3326000001],[1708491600,1959248.3326000001],[1708578000,1959248.3326000001],[1708664400,1959248.3326000001],[1708750800,1959248.3326000001],[1708837200,1959248.3326000001],[1708923600,1959248.3326000001],[1709010000,1959248.3326000001],[1709096400,1959248.3326000001],[1709182800,1959248.3326000001],[1709269200,1959248.3326000001],[1709355600,1959248.3326000001],[1709442000,1959248.3326000001],[1709528400,1959248.3326000001],[1709614800,1959248.3326000001],[1709701200,1959248.3326000001],[1709787600,1959248.3326000001],[1709874000,1959248.3326000001],[1709960400,1959248.3326000001],[1710046800,1959248.3326000001],[1710129600,1959248.3326000001],[1710216000,1959248.3326000001],[1710302400,1959248.3326000001],[1710388800,1959248.3326000001],[1710475200,1959248.3326000001],[1710561600,1959248.3326000001],[1710648000,1959248.3326000001],[1710734400,1959248.3326000001],[1710820800,1959248.3326000001],[1710907200,1959248.3326000001],[1710993600,1959248.3326000001],[1711080000,1959248.3326000001],[1711166400,1959248.3326000001],[1711252800,1959248.3326000001],[1711339200,1959248.3326000001],[1711425600,1959248.3326000001],[1711512000,1959248.3326000001],[1711598400,1959248.3326000001],[1711684800,1959248.3326000001],[1711771200,1959248.3326000001],[1711857600,1959248.3326000001],[1711944000,1959248.3326000001],[1712030400,1959248.3326000001],[1712116800,1959248.3326000001],[1712203200,1959248.3326000001],[1712289600,1959248.3326000001],[1712376000,1959248.3326000001],[1712462400,1959248.3326000001],[1712548800,1959248.3326000001],[1712635200,1959248.3326000001],[1712721600,1959248.3326000001],[1712808000,1959248.3326000001],[1712894400,1959248.3326000001],[1712980800,1959248.3326000001],[1713067200,1959248.3326000001],[1713153600,1959248.3326000001],[1713240000,1959248.3326000001],[1713326400,1959248.3326000001],[1713412800,1959248.3326000001],[1713499200,1959248.3326000001],[1713585600,1959248.3326000001],[1713672000,1959248.3326000001],[1713758400,1959248.3326000001],[1713844800,1959248.3326000001],[1713931200,1959248.3326000001],[1714017600,1959248.3326000001],[1714104000,1959248.3326000001],[1714190400,1959248.3326000001],[1714276800,1959248.3326000001],[1714363200,1959248.3326000001],[1714449600,1959248.3326000001],[1714536000,1959248.3326000001],[1714622400,1959248.3326000001],[1714708800,1959248.3326000001],[1714795200,1959248.3326000001],[1714881600,1959248.3326000001],[1714968000,1959248.3326000001],[1715054400,1959248.3326000001],[1715140800,1959248.3326000001],[1715227200,1959248.3326000001],[1715313600,1959248.3326000001],[1715400000,1959248.3326000001],[1715486400,1959248.3326000001],[1715572800,1959248.3326000001],[1715659200,1959248.3326000001],[1715745600,1959248.3326000001],[1715832000,1959248.3326000001],[1715918400,1959248.3326000001],[1716004800,1959248.3326000001],[1716091200,1959248.3326000001],[1716177600,1959248.3326000001],[1716264000,1959248.3326000001],[1716350400,1959248.3326000001],[1716436800,1959248.3326000001],[1716523200,1959248.3326000001],[1716609600,1959248.3326000001],[1716696000,1959248.3326000001],[1716782400,1959248.3326000001],[1716868800,1959248.3326000001],[1716955200,1959248.3326000001],[1717041600,1959248.3326000001],[1717128000,1959248.3326000001],[1717214400,1959248.3326000001],[1717300800,1959248.3326000001],[1717387200,1959248.3326000001],[1717473600,1959248.3326000001],[1717560000,1959248.3326000001],[1717646400,1959248.3326000001],[1717732800,1959248.3326000001],[1717819200,1959248.3326000001],[1717905600,1959248.3326000001],[1717992000,1959248.3326000001],[1718078400,1959248.3326000001],[1718164800,1959248.3326000001],[1718251200,1959248.3326000001],[1718337600,1959248.3326000001],[1718424000,1959248.3326000001],[1718510400,1959248.3326000001],[1718596800,1959248.3326000001],[1718683200,1959248.3326000001],[1718769600,1959248.3326000001],[1718856000,1959248.3326000001],[1718942400,1959248.3326000001],[1719028800,1959248.3326000001],[1719115200,1959248.3326000001],[1719201600,1959248.3326000001],[1719288000,1959248.3326000001],[1719374400,1959248.3326000001],[1719460800,1959248.3326000001],[1719547200,1959248.3326000001],[1719633600,1959248.3326000001],[1719720000,1959248.3326000001],[1719806400,1959248.3326000001],[1719892800,1959248.3326000001],[1719979200,2071837.0126],[1720065600,2071837.0126],[1720152000,2071837.0126],[1720238400,2071837.0126],[1720324800,2071837.0126],[1720411200,2071837.0126],[1720497600,2071837.0126],[1720584000,2071837.0126],[1720670400,2071837.0126],[1720756800,2071837.0126],[1720843200,2071837.0126],[1720929600,2071837.0126],[1721016000,2071837.0126],[1721102400,2071837.0126],[1721188800,2071837.0126],[1721275200,2071837.0126],[1721361600,2071837.0126],[1721448000,2071837.0126],[1721534400,2071837.0126],[1721620800,2071837.0126],[1721707200,2071837.0126],[1721793600,2071837.0126],[1721880000,2071837.0126],[1721966400,2071837.0126],[1722052800,2071837.0126],[1722139200,2071837.0126],[1722225600,2071837.0126],[1722312000,2071837.0126],[1722398400,2071837.0126],[1722484800,2071837.0126],[1722571200,2071837.0126],[1722657600,2071837.0126],[1722744000,2071837.0126],[1722830400,2071837.0126],[1722916800,2071837.0126],[1723003200,2071837.0126],[1723089600,2071837.0126],[1723176000,2071837.0126],[1723262400,2071837.0126],[1723348800,2071837.0126],[1723435200,2071837.0126],[1723521600,2071837.0126],[1723608000,2071837.0126],[1723694400,2071837.0126],[1723780800,2071837.0126],[1723867200,2071837.0126],[1723953600,2071837.0126],[1724040000,2071837.0126],[1724126400,2071837.0126],[1724212800,2071837.0126],[1724299200,2071837.0126],[1724385600,2071837.0126],[1724472000,2071837.0126],[1724558400,2071837.0126],[1724644800,2071837.0126],[1724731200,2071837.0126],[1724817600,2071837.0126],[1724904000,2071837.0126],[1724990400,2071837.0126],[1725076800,2071837.0126],[1725163200,2071837.0126],[1725249600,2071837.0126],[1725336000,2071837.0126],[1725422400,2071837.0126],[1725508800,2071837.0126],[1725595200,2071837.0126],[1725681600,2071837.0126],[1725768000,2071837.0126],[1725854400,2071837.0126],[1725940800,2071837.0126],[1726027200,2071837.0126],[1726113600,2071837.0126],[1726200000,2071837.0126],[1726286400,2071837.0126],[1726372800,2071837.0126],[1726459200,2071837.0126],[1726545600,2071837.0126],[1726632000,2071837.0126],[1726718400,2071837.0126],[1726804800,2071837.0126],[1726891200,2071837.0126],[1726977600,2071837.0126],[1727064000,2071837.0126],[1727150400,2071837.0126],[1727236800,2071837.0126],[1727323200,2071837.0126],[1727409600,2071837.0126],[1727496000,2071837.0126],[1727582400,2071837.0126],[1727668800,2071837.0126],[1727755200,2071837.0126],[1727841600,2071837.0126],[1727928000,2071837.0126],[1728014400,2071837.0126],[1728100800,2071837.0126],[1728187200,2071837.0126],[1728273600,2071837.0126],[1728360000,2071837.0126],[1728446400,2071837.0126],[1728532800,2071837.0126],[1728619200,2071837.0126],[1728705600,2071837.0126],[1728792000,2071837.0126],[1728878400,2071837.0126],[1728964800,2071837.0126],[1729051200,2071837.0126],[1729137600,2071837.0126],[1729224000,2071837.0126],[1729310400,2071837.0126],[1729396800,2071837.0126],[1729483200,2071837.0126],[1729569600,2071837.0126],[1729656000,2071837.0126],[1729742400,2071837.0126],[1729828800,2071837.0126],[1729915200,2071837.0126],[1730001600,2071837.0126],[1730088000,2071837.0126],[1730174400,2071837.0126],[1730260800,2071837.0126],[1730347200,2071837.0126],[1730433600,2071837.0126],[1730520000,2071837.0126],[1730606400,2071837.0126],[1730696400,2071837.0126],[1730782800,2071837.0126],[1730869200,2071837.0126],[1730955600,2071837.0126],[1731042000,2071837.0126],[1731128400,2071837.0126],[1731214800,2071837.0126],[1731301200,2071837.0126],[1731387600,2071837.0126],[1731474000,2071837.0126],[1731560400,2071837.0126],[1731646800,2071837.0126],[1731733200,2071837.0126],[1731819600,2071837.0126],[1731906000,2071837.0126],[1731992400,2071837.0126],[1732078800,2071837.0126],[1732165200,2071837.0126],[1732251600,2071837.0126],[1732338000,2071837.0126],[1732424400,2071837.0126],[1732510800,2071837.0126],[1732597200,2071837.0126],[1732683600,2071837.0126],[1732770000,2071837.0126],[1732856400,2071837.0126],[1732942800,2071837.0126],[1733029200,2071837.0126],[1733115600,2071837.0126],[1733202000,2071837.0126],[1733288400,2071837.0126],[1733374800,2071837.0126],[1733461200,2071837.0126],[1733547600,2071837.0126],[1733634000,2071837.0126],[1733720400,2071837.0126],[1733806800,2071837.0126],[1733893200,2071837.0126],[1733979600,2071837.0126],[1734066000,2071837.0126],[1734152400,2071837.0126],[1734238800,2071837.0126],[1734325200,2071837.0126],[1734411600,2071837.0126],[1734498000,2071837.0126],[1734584400,2071837.0126],[1734670800,2071837.0126],[1734757200,2071837.0126],[1734843600,2071837.0126],[1734930000,2071837.0126],[1735016400,2071837.0126],[1735102800,2071837.0126],[1735189200,2071837.0126],[1735275600,2071837.0126],[1735362000,2071837.0126],[1735448400,2071837.0126],[1735534800,2071837.0126],[1735621200,2071837.0126],[1735707600,2071837.0126],[1735794000,2071837.0126],[1735880400,2071837.0126],[1735966800,2071837.0126],[1736053200,2071837.0126],[1736139600,2071837.0126],[1736226000,2071837.0126],[1736312400,2071837.0126],[1736398800,2071837.0126],[1736485200,2071837.0126],[1736571600,2071837.0126],[1736658000,2071837.0126],[1736744400,2071837.0126],[1736830800,2071837.0126],[1736917200,2071837.0126],[1737003600,2071837.0126],[1737090000,2071837.0126],[1737176400,2071837.0126],[1737262800,2071837.0126],[1737349200,2071837.0126],[1737435600,2071837.0126],[1737522000,2071837.0126],[1737608400,2071837.0126],[1737694800,2071837.0126],[1737781200,2071837.0126],[1737867600,2071837.0126],[1737954000,2071837.0126],[1738040400,2071837.0126],[1738126800,2071837.0126],[1738213200,2071837.0126],[1738299600,2071837.0126],[1738386000,2071837.0126],[1738472400,2071837.0126],[1738558800,2071837.0126],[1738645200,2071837.0126],[1738731600,2071837.0126],[1738818000,2071837.0126],[1738904400,2071837.0126],[1738990800,2071837.0126],[1739077200,2071837.0126],[1739163600,2071837.0126],[1739250000,2071837.0126],[1739336400,2071837.0126],[1739422800,2071837.0126],[1739509200,2071837.0126],[1739595600,2071837.0126],[1739682000,2071837.0126],[1739768400,2071837.0126],[1739854800,2071837.0126],[1739941200,2071837.0126],[1740027600,2071837.0126],[1740114000,2071837.0126],[1740200400,2071837.0126],[1740286800,2071837.0126],[1740373200,2071837.0126],[1740459600,2071837.0126],[1740546000,2071837.0126],[1740632400,2071837.0126],[1740718800,2071837.0126],[1740805200,2071837.0126],[1740891600,2071837.0126],[1740978000,2071837.0126],[1741064400,2071837.0126],[1741150800,2071837.0126],[1741237200,2071837.0126],[1741323600,2071837.0126],[1741410000,2071837.0126],[1741496400,2071837.0126],[1741579200,2071837.0126],[1741665600,2071837.0126],[1741752000,2071837.0126],[1741838400,2071837.0126],[1741924800,2071837.0126],[1742011200,2071837.0126],[1742097600,2071837.0126],[1742184000,2071837.0126],[1742270400,2071837.0126],[1742356800,2071837.0126],[1742443200,2071837.0126],[1742529600,2071837.0126],[1742616000,2071837.0126],[1742702400,2071837.0126],[1742788800,2071837.0126],[1742875200,2071837.0126],[1742961600,2071837.0126],[1743048000,2071837.0126],[1743134400,2071837.0126],[1743220800,2071837.0126],[1743307200,2071837.0126],[1743393600,2071837.0126],[1743480000,2071837.0126],[1743566400,2071837.0126],[1743652800,2071837.0126],[1743739200,2071837.0126],[1743825600,2071837.0126],[1743912000,2071837.0126],[1743998400,2071837.0126],[1744084800,2071837.0126],[1744171200,2071837.0126],[1744257600,2071837.0126],[1744344000,2071837.0126],[1744430400,2071837.0126],[1744516800,2071837.0126],[1744603200,2071837.0126],[1744689600,2071837.0126],[1744776000,2071837.0126],[1744862400,2071837.0126],[1744948800,2071837.0126],[1745035200,2071837.0126],[1745121600,2071837.0126],[1745208000,2071837.0126],[1745294400,2071837.0126],[1745380800,2071837.0126],[1745467200,2071837.0126],[1745553600,2071837.0126],[1745640000,2071837.0126],[1745726400,2071837.0126],[1745812800,2071837.0126],[1745899200,2071837.0126],[1745985600,2071837.0126],[1746072000,2071837.0126],[1746158400,2071837.0126],[1746244800,2071837.0126],[1746331200,2071837.0126],[1746417600,2071837.0126],[1746504000,2071837.0126],[1746590400,2071837.0126],[1746676800,2071837.0126],[1746763200,2071837.0126],[1746849600,2071837.0126],[1746936000,2071837.0126],[1747022400,2071837.0126],[1747108800,2071837.0126],[1747195200,2071837.0126],[1747281600,2071837.0126],[1747368000,2071837.0126],[1747454400,2071837.0126],[1747540800,2071837.0126],[1747627200,2071837.0126],[1747713600,2071837.0126],[1747800000,2071837.0126],[1747886400,2071837.0126],[1747972800,2071837.0126],[1748059200,2071837.0126],[1748145600,2071837.0126],[1748232000,2071837.0126],[1748318400,2071837.0126],[1748404800,2071837.0126],[1748491200,2071837.0126],[1748577600,2071837.0126],[1748664000,2071837.0126],[1748750400,2071837.0126],[1748836800,2071837.0126],[1748923200,2071837.0126],[1749009600,2071837.0126],[1749096000,2071837.0126],[1749182400,2071837.0126],[1749268800,2071837.0126],[1749355200,2071837.0126],[1749441600,2071837.0126],[1749528000,2071837.0126],[1749614400,2071837.0126],[1749700800,2071837.0126],[1749787200,2071837.0126],[1749873600,2071837.0126],[1749960000,2071837.0126],[1750046400,2071837.0126],[1750132800,2071837.0126],[1750219200,2071837.0126],[1750305600,2071837.0126],[1750392000,2071837.0126],[1750478400,2071837.0126],[1750564800,2071837.0126],[1750651200,2071837.0126],[1750737600,2071837.0126],[1750824000,2071837.0126],[1750910400,2071837.0126],[1750996800,2071837.0126],[1751083200,2071837.0126],[1751169600,2071837.0126],[1751256000,2071837.0126],[1751342400,2071837.0126],[1751428800,2071837.0126],[1751515200,2143573.0126],[1751601600,2143573.0126],[1751688000,2143573.0126],[1751774400,2143573.0126],[1751860800,2143573.0126],[1751947200,2143573.0126],[1752033600,2143573.0126],[1752120000,2143573.0126],[1752206400,2143573.0126],[1752292800,2143573.0126],[1752379200,2143573.0126],[1752465600,2143573.0126],[1752552000,2143573.0126],[1752638400,2143573.0126],[1752724800,2143573.0126],[1752811200,2143573.0126],[1752897600,2143573.0126],[1752984000,2143573.0126],[1753070400,2143573.0126],[1753156800,2143573.0126],[1753243200,2143573.0126],[1753329600,2143573.0126],[1753416000,2143573.0126],[1753502400,2143573.0126],[1753588800,2143573.0126],[1753675200,2143573.0126],[1753761600,2143573.0126],[1753848000,2143573.0126],[1753934400,2143573.0126],[1754020800,2143573.0126],[1754107200,2143573.0126],[1754193600,2143573.0126],[1754280000,2143573.0126],[1754366400,2143573.0126],[1754452800,2143573.0126],[1754539200,2143573.0126],[1754625600,2143573.0126],[1754712000,2143573.0126],[1754798400,2143573.0126],[1754884800,2143573.0126],[1754971200,2143573.0126],[1755057600,2143573.0126],[1755144000,2143573.0126],[1755230400,2143573.0126],[1755316800,2143573.0126],[1755403200,2143573.0126],[1755489600,2143573.0126],[1755576000,2143573.0126],[1755662400,2143573.0126],[1755748800,2143573.0126],[1755835200,2143573.0126],[1755921600,2143573.0126],[1756008000,2143573.0126],[1756094400,2143573.0126],[1756180800,2143573.0126],[1756267200,2143573.0126],[1756353600,2143573.0126],[1756440000,2143573.0126],[1756526400,2143573.0126],[1756612800,2143573.0126],[1756699200,2143573.0126],[1756785600,2143573.0126],[1756872000,2143573.0126],[1756958400,2143573.0126],[1757044800,2143573.0126],[1757131200,2143573.0126],[1757217600,2143573.0126],[1757304000,2143573.0126],[1757390400,2143573.0126],[1757476800,2143573.0126],[1757563200,2143573.0126],[1757649600,2143573.0126],[1757736000,2143573.0126],[1757822400,2143573.0126],[1757908800,2143573.0126],[1757995200,2143573.0126],[1758081600,2143573.0126],[1758168000,2143573.0126],[1758254400,2143573.0126],[1758340800,2143573.0126],[1758427200,2143573.0126],[1758513600,2143573.0126],[1758600000,2143573.0126],[1758686400,2143573.0126],[1758772800,2143573.0126],[1758859200,2143573.0126],[1758945600,2143573.0126],[1759032000,2143573.0126],[1759118400,2143573.0126],[1759204800,2143573.0126],[1759291200,2143573.0126],[1759377600,2143573.0126],[1759464000,2143573.0126],[1759550400,2143573.0126],[1759636800,2143573.0126],[1759723200,2143573.0126],[1759809600,2143573.0126],[1759896000,2143573.0126],[1759982400,2143573.0126],[1760068800,2143573.0126],[1760155200,2143573.0126],[1760241600,2143573.0126],[1760328000,2143573.0126],[1760414400,2143573.0126],[1760500800,2143573.0126],[1760587200,2143573.0126],[1760673600,2143573.0126],[1760760000,2143573.0126],[1760846400,2143573.0126],[1760932800,2143573.0126],[1761019200,2143573.0126],[1761105600,2143573.0126],[1761192000,2143573.0126],[1761278400,2143573.0126],[1761364800,2143573.0126],[1761451200,2143573.0126],[1761537600,2143573.0126],[1761624000,2143573.0126],[1761710400,2143573.0126],[1761796800,2143573.0126],[1761883200,2143573.0126],[1761969600,2143573.0126],[1762056000,2143573.0126],[1762146000,2143573.0126],[1762232400,2143573.0126],[1762318800,2143573.0126],[1762405200,2143573.0126],[1762491600,2143573.0126],[1762578000,2143573.0126],[1762664400,2143573.0126],[1762750800,2143573.0126],[1762837200,2143573.0126],[1762923600,2143573.0126],[1763010000,2143573.0126],[1763096400,2143573.0126],[1763182800,2143573.0126],[1763269200,2143573.0126],[1763355600,2143573.0126],[1763442000,2143573.0126],[1763528400,2143573.0126],[1763614800,2143573.0126],[1763701200,2143573.0126],[1763787600,2143573.0126],[1763874000,2143573.0126],[1763960400,2143573.0126],[1764046800,2143573.0126],[1764133200,2143573.0126],[1764219600,2143573.0126],[1764306000,2143573.0126],[1764392400,2143573.0126],[1764478800,2143573.0126],[1764565200,2143573.0126],[1764651600,2143573.0126],[1764738000,2143573.0126],[1764824400,2143573.0126],[1764910800,2143573.0126],[1764997200,2143573.0126],[1765083600,2143573.0126],[1765170000,2143573.0126],[1765256400,2143573.0126],[1765342800,2143573.0126],[1765429200,2143573.0126],[1765515600,2143573.0126],[1765602000,2143573.0126],[1765688400,2143573.0126],[1765774800,2143573.0126],[1765861200,2143573.0126],[1765947600,2143573.0126],[1766034000,2143573.0126],[1766120400,2143573.0126],[1766206800,2143573.0126],[1766293200,2143573.0126],[1766379600,2143573.0126],[1766466000,2143573.0126],[1766552400,2143573.0126],[1766638800,2143573.0126],[1766725200,2143573.0126],[1766811600,2143573.0126],[1766898000,2143573.0126],[1766984400,2143573.0126],[1767070800,2143573.0126],[1767157200,2143573.0126],[1767243600,2143573.0126],[1767330000,2143573.0126],[1767416400,2143573.0126],[1767502800,2143573.0126],[1767589200,2143573.0126],[1767675600,2143573.0126],[1767762000,2143573.0126],[1767848400,2143573.0126],[1767934800,2143573.0126],[1768021200,2143573.0126],[1768107600,2143573.0126],[1768194000,2143573.0126],[1768280400,2143573.0126],[1768366800,2143573.0126],[1768453200,2143573.0126],[1768539600,2143573.0126],[1768626000,2143573.0126],[1768712400,2143573.0126],[1768798800,2143573.0126],[1768885200,2143573.0126],[1768971600,2143573.0126],[1769058000,2143573.0126],[1769144400,2143573.0126],[1769230800,2143573.0126],[1769317200,2143573.0126],[1769403600,2143573.0126],[1769490000,2143573.0126],[1769576400,2143573.0126],[1769662800,2143573.0126],[1769749200,2143573.0126],[1769835600,2143573.0126],[1769922000,2143573.0126],[1770008400,2143573.0126],[1770094800,2143573.0126],[1770181200,2143573.0126],[1770267600,2143573.0126],[1770354000,2143573.0126],[1770440400,2143573.0126],[1770526800,2143573.0126],[1770613200,2143573.0126],[1770699600,2143573.0126],[1770786000,2143573.0126],[1770872400,2143573.0126],[1770958800,2143573.0126],[1771045200,2143573.0126],[1771131600,2143573.0126],[1771218000,2143573.0126],[1771304400,2143573.0126],[1771390800,2143573.0126],[1771477200,2143573.0126],[1771563600,2143573.0126],[1771650000,2143573.0126],[1771736400,2143573.0126],[1771822800,2143573.0126],[1771909200,2143573.0126],[1771995600,2143573.0126],[1772082000,2143573.0126],[1772168400,2143573.0126],[1772254800,2143573.0126],[1772341200,2143573.0126],[1772427600,2143573.0126],[1772514000,2143573.0126],[1772600400,2143573.0126],[1772686800,2143573.0126],[1772773200,2143573.0126],[1772859600,2143573.0126],[1772946000,2143573.0126],[1773028800,2143573.0126],[1773115200,2143573.0126],[1773201600,2143573.0126],[1773288000,2143573.0126],[1773374400,2143573.0126],[1773460800,2143573.0126],[1773547200,2143573.0126],[1773633600,2143573.0126],[1773720000,2143573.0126],[1773806400,2143573.0126],[1773892800,2143573.0126],[1773979200,2143573.0126],[1774065600,2143573.0126],[1774152000,2143573.0126],[1774238400,2143573.0126],[1774324800,2143573.0126],[1774411200,2143573.0126],[1774497600,2143573.0126],[1774584000,2143573.0126],[1774670400,2143573.0126],[1774756800,2143573.0126],[1774843200,2143573.0126],[1774929600,2143573.0126],[1775016000,2143573.0126],[1775102400,2143573.0126],[1775188800,2143573.0126],[1775275200,2143573.0126],[1775361600,2143573.0126],[1775448000,2143573.0126],[1775534400,2143573.0126],[1775620800,2143573.0126],[1775707200,2143573.0126],[1775793600,2143573.0126],[1775880000,2143573.0126],[1775966400,2143573.0126],[1776052800,2143573.0126],[1776139200,2143573.0126],[1776225600,2143573.0126],[1776312000,2143573.0126],[1776398400,2143573.0126],[1776484800,2143573.0126],[1776571200,2143573.0126],[1776657600,2143573.0126],[1776744000,2143573.0126],[1776830400,2143573.0126],[1776916800,2143573.0126],[1777003200,2143573.0126],[1777089600,2143573.0126],[1777176000,2143573.0126],[1777262400,2143573.0126],[1777348800,2143573.0126],[1777435200,2143573.0126],[1777521600,2143573.0126],[1777608000,2143573.0126],[1777694400,2143573.0126],[1777780800,2143573.0126],[1777867200,2143573.0126],[1777953600,2143573.0126],[1778040000,2143573.0126],[1778126400,2143573.0126],[1778212800,2143573.0126],[1778299200,2143573.0126],[1778385600,2143573.0126],[1778472000,2143573.0126],[1778558400,2143573.0126],[1778644800,2143573.0126],[1778731200,2143573.0126],[1778817600,2143573.0126],[1778904000,2143573.0126],[1778990400,2143573.0126],[1779076800,2143573.0126],[1779163200,2143573.0126],[1779249600,2143573.0126],[1779336000,2143573.0126],[1779422400,2143573.0126],[1779508800,2143573.0126],[1779595200,2143573.0126],[1779681600,2143573.0126],[1779768000,2143573.0126],[1779854400,2143573.0126],[1779940800,2143573.0126],[1780027200,2143573.0126],[1780113600,2143573.0126],[1780200000,2143573.0126],[1780286400,2143573.0126],[1780372800,2143573.0126]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3863.3526999999999],[962942400,3863.3526999999999],[963028800,3863.3526999999999],[963115200,3863.3526999999999],[963201600,3863.3526999999999],[963288000,3863.3526999999999],[963374400,3863.3526999999999],[963460800,3863.3526999999999],[963547200,3863.3526999999999],[963633600,3863.3526999999999],[963720000,3863.3526999999999],[963806400,3863.3526999999999],[963892800,3863.3526999999999],[963979200,3863.3526999999999],[964065600,3863.3526999999999],[964152000,3863.3526999999999],[964238400,3863.3526999999999],[964324800,3863.3526999999999],[964411200,3863.3526999999999],[964497600,3863.3526999999999],[964584000,3863.3526999999999],[964670400,3863.3526999999999],[964756800,3863.3526999999999],[964843200,3863.3526999999999],[964929600,3863.3526999999999],[965016000,3863.3526999999999],[965102400,3863.3526999999999],[965188800,3863.3526999999999],[965275200,3863.3526999999999],[965361600,3863.3526999999999],[965448000,3863.3526999999999],[965534400,3863.3526999999999],[965620800,3863.3526999999999],[965707200,3863.3526999999999],[965793600,3863.3526999999999],[965880000,3863.3526999999999],[965966400,3863.3526999999999],[966052800,3863.3526999999999],[966139200,3863.3526999999999],[966225600,3863.3526999999999],[966312000,3863.3526999999999],[966398400,3863.3526999999999],[966484800,3863.3526999999999],[966571200,3863.3526999999999],[966657600,3863.3526999999999],[966744000,3863.3526999999999],[966830400,3863.3526999999999],[966916800,3863.3526999999999],[967003200,3863.3526999999999],[967089600,3863.3526999999999],[967176000,3863.3526999999999],[967262400,3863.3526999999999],[967348800,3863.3526999999999],[967435200,3863.3526999999999],[967521600,3863.3526999999999],[967608000,3863.3526999999999],[967694400,3863.3526999999999],[967780800,3863.3526999999999],[967867200,3863.3526999999999],[967953600,3863.3526999999999],[968040000,3863.3526999999999],[968126400,3863.3526999999999],[968212800,3863.3526999999999],[968299200,3863.3526999999999],[968385600,3863.3526999999999],[968472000,3863.3526999999999],[968558400,3863.3526999999999],[968644800,3863.3526999999999],[968731200,3863.3526999999999],[968817600,3863.3526999999999],[968904000,3863.3526999999999],[968990400,3863.3526999999999],[969076800,3863.3526999999999],[969163200,3863.3526999999999],[969249600,3863.3526999999999],[969336000,3863.3526999999999],[969422400,3863.3526999999999],[969508800,3863.3526999999999],[969595200,3863.3526999999999],[969681600,3863.3526999999999],[969768000,3863.3526999999999],[969854400,3863.3526999999999],[969940800,3863.3526999999999],[970027200,3863.3526999999999],[970113600,3863.3526999999999],[970200000,3863.3526999999999],[970286400,3863.3526999999999],[970372800,3863.3526999999999],[970459200,3863.3526999999999],[970545600,3863.3526999999999],[970632000,3863.3526999999999],[970718400,3863.3526999999999],[970804800,3863.3526999999999],[970891200,3863.3526999999999],[970977600,3863.3526999999999],[971064000,3863.3526999999999],[971150400,3863.3526999999999],[971236800,3863.3526999999999],[971323200,3863.3526999999999],[971409600,3863.3526999999999],[971496000,3863.3526999999999],[971582400,3863.3526999999999],[971668800,3863.3526999999999],[971755200,3863.3526999999999],[971841600,3863.3526999999999],[971928000,3863.3526999999999],[972014400,3863.3526999999999],[972100800,3863.3526999999999],[972187200,3863.3526999999999],[972273600,3863.3526999999999],[972360000,3863.3526999999999],[972446400,3863.3526999999999],[972532800,3863.3526999999999],[972619200,3863.3526999999999],[972705600,3863.3526999999999],[972792000,3863.3526999999999],[972882000,3863.3526999999999],[972968400,3863.3526999999999],[973054800,3863.3526999999999],[973141200,3863.3526999999999],[973227600,3863.3526999999999],[973314000,3863.3526999999999],[973400400,3863.3526999999999],[973486800,3863.3526999999999],[973573200,3863.3526999999999],[973659600,3863.3526999999999],[973746000,3863.3526999999999],[973832400,3863.3526999999999],[973918800,3863.3526999999999],[974005200,3863.3526999999999],[974091600,3863.3526999999999],[974178000,3863.3526999999999],[974264400,3863.3526999999999],[974350800,3863.3526999999999],[974437200,3863.3526999999999],[974523600,3863.3526999999999],[974610000,3863.3526999999999],[974696400,3863.3526999999999],[974782800,3863.3526999999999],[974869200,3863.3526999999999],[974955600,3863.3526999999999],[975042000,3863.3526999999999],[975128400,3863.3526999999999],[975214800,3863.3526999999999],[975301200,3863.3526999999999],[975387600,3863.3526999999999],[975474000,3863.3526999999999],[975560400,3863.3526999999999],[975646800,3863.3526999999999],[975733200,3863.3526999999999],[975819600,3863.3526999999999],[975906000,3863.3526999999999],[975992400,3863.3526999999999],[976078800,3863.3526999999999],[976165200,3863.3526999999999],[976251600,3863.3526999999999],[976338000,3863.3526999999999],[976424400,3863.3526999999999],[976510800,3863.3526999999999],[976597200,3863.3526999999999],[976683600,3863.3526999999999],[976770000,3863.3526999999999],[976856400,3863.3526999999999],[976942800,3863.3526999999999],[977029200,3863.3526999999999],[977115600,3863.3526999999999],[977202000,3863.3526999999999],[977288400,3863.3526999999999],[977374800,3863.3526999999999],[977461200,3863.3526999999999],[977547600,3863.3526999999999],[977634000,3863.3526999999999],[977720400,3863.3526999999999],[977806800,3863.3526999999999],[977893200,3863.3526999999999],[977979600,3863.3526999999999],[978066000,3863.3526999999999],[978152400,3863.3526999999999],[978238800,3863.3526999999999],[978325200,3863.3526999999999],[978411600,3863.3526999999999],[978498000,3863.3526999999999],[978584400,3863.3526999999999],[978670800,3863.3526999999999],[978757200,3863.3526999999999],[978843600,3863.3526999999999],[978930000,3863.3526999999999],[979016400,3863.3526999999999],[979102800,3863.3526999999999],[979189200,3863.3526999999999],[979275600,3863.3526999999999],[979362000,3863.3526999999999],[979448400,3863.3526999999999],[979534800,3863.3526999999999],[979621200,3863.3526999999999],[979707600,3863.3526999999999],[979794000,3863.3526999999999],[979880400,3863.3526999999999],[979966800,3863.3526999999999],[980053200,3863.3526999999999],[980139600,3863.3526999999999],[980226000,3863.3526999999999],[980312400,3863.3526999999999],[980398800,3863.3526999999999],[980485200,3863.3526999999999],[980571600,3863.3526999999999],[980658000,3863.3526999999999],[980744400,3863.3526999999999],[980830800,3863.3526999999999],[980917200,3863.3526999999999],[981003600,3863.3526999999999],[981090000,3863.3526999999999],[981176400,3863.3526999999999],[981262800,3863.3526999999999],[981349200,3863.3526999999999],[981435600,3863.3526999999999],[981522000,3863.3526999999999],[981608400,3863.3526999999999],[981694800,3863.3526999999999],[981781200,3863.3526999999999],[981867600,3863.3526999999999],[981954000,3863.3526999999999],[982040400,3863.3526999999999],[982126800,3863.3526999999999],[982213200,3863.3526999999999],[982299600,3863.3526999999999],[982386000,3863.3526999999999],[982472400,3863.3526999999999],[982558800,3863.3526999999999],[982645200,3863.3526999999999],[982731600,3863.3526999999999],[982818000,3863.3526999999999],[982904400,3863.3526999999999],[982990800,3863.3526999999999],[983077200,3863.3526999999999],[983163600,3863.3526999999999],[983250000,3863.3526999999999],[983336400,3863.3526999999999],[983422800,3863.3526999999999],[983509200,3863.3526999999999],[983595600,3863.3526999999999],[983682000,3863.3526999999999],[983768400,3863.3526999999999],[983854800,3863.3526999999999],[983941200,3863.3526999999999],[984027600,3863.3526999999999],[984114000,3863.3526999999999],[984200400,3863.3526999999999],[984286800,3863.3526999999999],[984373200,3863.3526999999999],[984459600,3863.3526999999999],[984546000,3863.3526999999999],[984632400,3863.3526999999999],[984718800,3863.3526999999999],[984805200,3863.3526999999999],[984891600,3863.3526999999999],[984978000,3863.3526999999999],[985064400,3863.3526999999999],[985150800,3863.3526999999999],[985237200,3863.3526999999999],[985323600,3863.3526999999999],[985410000,3863.3526999999999],[985496400,3863.3526999999999],[985582800,3863.3526999999999],[985669200,3863.3526999999999],[985755600,3863.3526999999999],[985842000,3863.3526999999999],[985928400,3863.3526999999999],[986014800,3863.3526999999999],[986101200,3863.3526999999999],[986184000,3863.3526999999999],[986270400,3863.3526999999999],[986356800,3863.3526999999999],[986443200,3863.3526999999999],[986529600,3863.3526999999999],[986616000,3863.3526999999999],[986702400,3863.3526999999999],[986788800,3863.3526999999999],[986875200,3863.3526999999999],[986961600,3863.3526999999999],[987048000,3863.3526999999999],[987134400,3863.3526999999999],[987220800,3863.3526999999999],[987307200,3863.3526999999999],[987393600,3863.3526999999999],[987480000,3863.3526999999999],[987566400,3863.3526999999999],[987652800,3863.3526999999999],[987739200,3863.3526999999999],[987825600,3863.3526999999999],[987912000,3863.3526999999999],[987998400,3863.3526999999999],[988084800,3863.3526999999999],[988171200,3863.3526999999999],[988257600,3863.3526999999999],[988344000,3863.3526999999999],[988430400,3863.3526999999999],[988516800,3863.3526999999999],[988603200,3863.3526999999999],[988689600,3863.3526999999999],[988776000,3863.3526999999999],[988862400,3863.3526999999999],[988948800,3863.3526999999999],[989035200,3863.3526999999999],[989121600,3863.3526999999999],[989208000,3863.3526999999999],[989294400,3863.3526999999999],[989380800,3863.3526999999999],[989467200,3863.3526999999999],[989553600,3863.3526999999999],[989640000,3863.3526999999999],[989726400,3863.3526999999999],[989812800,3863.3526999999999],[989899200,3863.3526999999999],[989985600,3863.3526999999999],[990072000,3863.3526999999999],[990158400,3863.3526999999999],[990244800,3863.3526999999999],[990331200,3863.3526999999999],[990417600,3863.3526999999999],[990504000,3863.3526999999999],[990590400,3863.3526999999999],[990676800,3863.3526999999999],[990763200,3863.3526999999999],[990849600,3863.3526999999999],[990936000,3863.3526999999999],[991022400,3863.3526999999999],[991108800,3863.3526999999999],[991195200,3863.3526999999999],[991281600,3863.3526999999999],[991368000,3863.3526999999999],[991454400,3863.3526999999999],[991540800,3863.3526999999999],[991627200,3863.3526999999999],[991713600,3863.3526999999999],[991800000,3863.3526999999999],[991886400,3863.3526999999999],[991972800,3863.3526999999999],[992059200,3863.3526999999999],[992145600,3863.3526999999999],[992232000,3863.3526999999999],[992318400,3863.3526999999999],[992404800,3863.3526999999999],[992491200,3863.3526999999999],[992577600,3863.3526999999999],[992664000,3863.3526999999999],[992750400,3863.3526999999999],[992836800,3863.3526999999999],[992923200,3863.3526999999999],[993009600,3863.3526999999999],[993096000,3863.3526999999999],[993182400,3863.3526999999999],[993268800,3863.3526999999999],[993355200,3863.3526999999999],[993441600,3863.3526999999999],[993528000,3863.3526999999999],[993614400,3863.3526999999999],[993700800,3863.3526999999999],[993787200,3863.3526999999999],[993873600,3863.3526999999999],[993960000,3863.3526999999999],[994046400,3863.3526999999999],[994132800,3863.3526999999999],[994219200,4489.2026999999998],[994305600,4489.2026999999998],[994392000,4489.2026999999998],[994478400,4489.2026999999998],[994564800,4489.2026999999998],[994651200,4489.2026999999998],[994737600,4489.2026999999998],[994824000,4489.2026999999998],[994910400,4489.2026999999998],[994996800,4489.2026999999998],[995083200,4489.2026999999998],[995169600,4489.2026999999998],[995256000,4489.2026999999998],[995342400,4489.2026999999998],[995428800,4489.2026999999998],[995515200,4489.2026999999998],[995601600,4489.2026999999998],[995688000,4489.2026999999998],[995774400,4489.2026999999998],[995860800,4489.2026999999998],[995947200,4489.2026999999998],[996033600,4489.2026999999998],[996120000,4489.2026999999998],[996206400,4489.2026999999998],[996292800,4489.2026999999998],[996379200,4489.2026999999998],[996465600,4489.2026999999998],[996552000,4489.2026999999998],[996638400,4489.2026999999998],[996724800,4489.2026999999998],[996811200,4489.2026999999998],[996897600,4489.2026999999998],[996984000,4489.2026999999998],[997070400,4489.2026999999998],[997156800,4489.2026999999998],[997243200,4489.2026999999998],[997329600,4489.2026999999998],[997416000,4489.2026999999998],[997502400,4489.2026999999998],[997588800,4489.2026999999998],[997675200,4489.2026999999998],[997761600,4489.2026999999998],[997848000,4489.2026999999998],[997934400,4489.2026999999998],[998020800,4489.2026999999998],[998107200,4489.2026999999998],[998193600,4489.2026999999998],[998280000,4489.2026999999998],[998366400,4489.2026999999998],[998452800,4489.2026999999998],[998539200,4489.2026999999998],[998625600,4489.2026999999998],[998712000,4489.2026999999998],[998798400,4489.2026999999998],[998884800,4489.2026999999998],[998971200,4489.2026999999998],[999057600,4489.2026999999998],[999144000,4489.2026999999998],[999230400,4489.2026999999998],[999316800,4489.2026999999998],[999403200,4489.2026999999998],[999489600,4489.2026999999998],[999576000,4489.2026999999998],[999662400,4489.2026999999998],[999748800,4489.2026999999998],[999835200,4489.2026999999998],[999921600,4489.2026999999998],[1000008000,4489.2026999999998],[1000094400,4489.2026999999998],[1000180800,4489.2026999999998],[1000267200,4489.2026999999998],[1000353600,4489.2026999999998],[1000440000,4489.2026999999998],[1000526400,4489.2026999999998],[1000612800,4489.2026999999998],[1000699200,4489.2026999999998],[1000785600,4489.2026999999998],[1000872000,4489.2026999999998],[1000958400,4489.2026999999998],[1001044800,4489.2026999999998],[1001131200,4489.2026999999998],[1001217600,4489.2026999999998],[1001304000,4489.2026999999998],[1001390400,4489.2026999999998],[1001476800,4489.2026999999998],[1001563200,4489.2026999999998],[1001649600,4489.2026999999998],[1001736000,4489.2026999999998],[1001822400,4489.2026999999998],[1001908800,4489.2026999999998],[1001995200,4489.2026999999998],[1002081600,4489.2026999999998],[1002168000,4489.2026999999998],[1002254400,4489.2026999999998],[1002340800,4489.2026999999998],[1002427200,4489.2026999999998],[1002513600,4489.2026999999998],[1002600000,4489.2026999999998],[1002686400,4489.2026999999998],[1002772800,4489.2026999999998],[1002859200,4489.2026999999998],[1002945600,4489.2026999999998],[1003032000,4489.2026999999998],[1003118400,4489.2026999999998],[1003204800,4489.2026999999998],[1003291200,4489.2026999999998],[1003377600,4489.2026999999998],[1003464000,4489.2026999999998],[1003550400,4489.2026999999998],[1003636800,4489.2026999999998],[1003723200,4489.2026999999998],[1003809600,4489.2026999999998],[1003896000,4489.2026999999998],[1003982400,4489.2026999999998],[1004068800,4489.2026999999998],[1004155200,4489.2026999999998],[1004241600,4489.2026999999998],[1004331600,4489.2026999999998],[1004418000,4489.2026999999998],[1004504400,4489.2026999999998],[1004590800,4489.2026999999998],[1004677200,4489.2026999999998],[1004763600,4489.2026999999998],[1004850000,4489.2026999999998],[1004936400,4489.2026999999998],[1005022800,4489.2026999999998],[1005109200,4489.2026999999998],[1005195600,4489.2026999999998],[1005282000,4489.2026999999998],[1005368400,4489.2026999999998],[1005454800,4489.2026999999998],[1005541200,4489.2026999999998],[1005627600,4489.2026999999998],[1005714000,4489.2026999999998],[1005800400,4489.2026999999998],[1005886800,4489.2026999999998],[1005973200,4489.2026999999998],[1006059600,4489.2026999999998],[1006146000,4489.2026999999998],[1006232400,4489.2026999999998],[1006318800,4489.2026999999998],[1006405200,4489.2026999999998],[1006491600,4489.2026999999998],[1006578000,4489.2026999999998],[1006664400,4489.2026999999998],[1006750800,4489.2026999999998],[1006837200,4489.2026999999998],[1006923600,4489.2026999999998],[1007010000,4489.2026999999998],[1007096400,4489.2026999999998],[1007182800,4489.2026999999998],[1007269200,4489.2026999999998],[1007355600,4489.2026999999998],[1007442000,4489.2026999999998],[1007528400,4489.2026999999998],[1007614800,4489.2026999999998],[1007701200,4489.2026999999998],[1007787600,4489.2026999999998],[1007874000,4489.2026999999998],[1007960400,4489.2026999999998],[1008046800,4489.2026999999998],[1008133200,4489.2026999999998],[1008219600,4489.2026999999998],[1008306000,4489.2026999999998],[1008392400,4489.2026999999998],[1008478800,4489.2026999999998],[1008565200,4489.2026999999998],[1008651600,4489.2026999999998],[1008738000,4489.2026999999998],[1008824400,4489.2026999999998],[1008910800,4489.2026999999998],[1008997200,4489.2026999999998],[1009083600,4489.2026999999998],[1009170000,4489.2026999999998],[1009256400,4489.2026999999998],[1009342800,4489.2026999999998],[1009429200,4489.2026999999998],[1009515600,4489.2026999999998],[1009602000,4489.2026999999998],[1009688400,4489.2026999999998],[1009774800,4489.2026999999998],[1009861200,4489.2026999999998],[1009947600,4489.2026999999998],[1010034000,4489.2026999999998],[1010120400,4489.2026999999998],[1010206800,4489.2026999999998],[1010293200,4489.2026999999998],[1010379600,4489.2026999999998],[1010466000,4489.2026999999998],[1010552400,4489.2026999999998],[1010638800,4489.2026999999998],[1010725200,4489.2026999999998],[1010811600,4489.2026999999998],[1010898000,4489.2026999999998],[1010984400,4489.2026999999998],[1011070800,4489.2026999999998],[1011157200,4489.2026999999998],[1011243600,4489.2026999999998],[1011330000,4489.2026999999998],[1011416400,4489.2026999999998],[1011502800,4489.2026999999998],[1011589200,4489.2026999999998],[1011675600,4489.2026999999998],[1011762000,4489.2026999999998],[1011848400,4489.2026999999998],[1011934800,4489.2026999999998],[1012021200,4489.2026999999998],[1012107600,4489.2026999999998],[1012194000,4489.2026999999998],[1012280400,4489.2026999999998],[1012366800,4489.2026999999998],[1012453200,4489.2026999999998],[1012539600,4489.2026999999998],[1012626000,4489.2026999999998],[1012712400,4489.2026999999998],[1012798800,4489.2026999999998],[1012885200,4489.2026999999998],[1012971600,4489.2026999999998],[1013058000,4489.2026999999998],[1013144400,4489.2026999999998],[1013230800,4489.2026999999998],[1013317200,4489.2026999999998],[1013403600,4489.2026999999998],[1013490000,4489.2026999999998],[1013576400,4489.2026999999998],[1013662800,4489.2026999999998],[1013749200,4489.2026999999998],[1013835600,4489.2026999999998],[1013922000,4489.2026999999998],[1014008400,4489.2026999999998],[1014094800,4489.2026999999998],[1014181200,4489.2026999999998],[1014267600,4489.2026999999998],[1014354000,4489.2026999999998],[1014440400,4489.2026999999998],[1014526800,4489.2026999999998],[1014613200,4489.2026999999998],[1014699600,4489.2026999999998],[1014786000,4489.2026999999998],[1014872400,4489.2026999999998],[1014958800,4489.2026999999998],[1015045200,4489.2026999999998],[1015131600,4489.2026999999998],[1015218000,4489.2026999999998],[1015304400,4489.2026999999998],[1015390800,4489.2026999999998],[1015477200,4489.2026999999998],[1015563600,4489.2026999999998],[1015650000,4489.2026999999998],[1015736400,4489.2026999999998],[1015822800,4489.2026999999998],[1015909200,4489.2026999999998],[1015995600,4489.2026999999998],[1016082000,4489.2026999999998],[1016168400,4489.2026999999998],[1016254800,4489.2026999999998],[1016341200,4489.2026999999998],[1016427600,4489.2026999999998],[1016514000,4489.2026999999998],[1016600400,4489.2026999999998],[1016686800,4489.2026999999998],[1016773200,4489.2026999999998],[1016859600,4489.2026999999998],[1016946000,4489.2026999999998],[1017032400,4489.2026999999998],[1017118800,4489.2026999999998],[1017205200,4489.2026999999998],[1017291600,4489.2026999999998],[1017378000,4489.2026999999998],[1017464400,4489.2026999999998],[1017550800,4489.2026999999998],[1017637200,4489.2026999999998],[1017723600,4489.2026999999998],[1017810000,4489.2026999999998],[1017896400,4489.2026999999998],[1017982800,4489.2026999999998],[1018069200,4489.2026999999998],[1018155600,4489.2026999999998],[1018238400,4489.2026999999998],[1018324800,4489.2026999999998],[1018411200,4489.2026999999998],[1018497600,4489.2026999999998],[1018584000,4489.2026999999998],[1018670400,4489.2026999999998],[1018756800,4489.2026999999998],[1018843200,4489.2026999999998],[1018929600,4489.2026999999998],[1019016000,4489.2026999999998],[1019102400,4489.2026999999998],[1019188800,4489.2026999999998],[1019275200,4489.2026999999998],[1019361600,4489.2026999999998],[1019448000,4489.2026999999998],[1019534400,4489.2026999999998],[1019620800,4489.2026999999998],[1019707200,4489.2026999999998],[1019793600,4489.2026999999998],[1019880000,4489.2026999999998],[1019966400,4489.2026999999998],[1020052800,4489.2026999999998],[1020139200,4489.2026999999998],[1020225600,4489.2026999999998],[1020312000,4489.2026999999998],[1020398400,4489.2026999999998],[1020484800,4489.2026999999998],[1020571200,4489.2026999999998],[1020657600,4489.2026999999998],[1020744000,4489.2026999999998],[1020830400,4489.2026999999998],[1020916800,4489.2026999999998],[1021003200,4489.2026999999998],[1021089600,4489.2026999999998],[1021176000,4489.2026999999998],[1021262400,4489.2026999999998],[1021348800,4489.2026999999998],[1021435200,4489.2026999999998],[1021521600,4489.2026999999998],[1021608000,4489.2026999999998],[1021694400,4489.2026999999998],[1021780800,4489.2026999999998],[1021867200,4489.2026999999998],[1021953600,4489.2026999999998],[1022040000,4489.2026999999998],[1022126400,4489.2026999999998],[1022212800,4489.2026999999998],[1022299200,4489.2026999999998],[1022385600,4489.2026999999998],[1022472000,4489.2026999999998],[1022558400,4489.2026999999998],[1022644800,4489.2026999999998],[1022731200,4489.2026999999998],[1022817600,4489.2026999999998],[1022904000,4489.2026999999998],[1022990400,4489.2026999999998],[1023076800,4489.2026999999998],[1023163200,4489.2026999999998],[1023249600,4489.2026999999998],[1023336000,4489.2026999999998],[1023422400,4489.2026999999998],[1023508800,4489.2026999999998],[1023595200,4489.2026999999998],[1023681600,4489.2026999999998],[1023768000,4489.2026999999998],[1023854400,4489.2026999999998],[1023940800,4489.2026999999998],[1024027200,4489.2026999999998],[1024113600,4489.2026999999998],[1024200000,4489.2026999999998],[1024286400,4489.2026999999998],[1024372800,4489.2026999999998],[1024459200,4489.2026999999998],[1024545600,4489.2026999999998],[1024632000,4489.2026999999998],[1024718400,4489.2026999999998],[1024804800,4489.2026999999998],[1024891200,4489.2026999999998],[1024977600,4489.2026999999998],[1025064000,4489.2026999999998],[1025150400,4489.2026999999998],[1025236800,4489.2026999999998],[1025323200,4489.2026999999998],[1025409600,4489.2026999999998],[1025496000,4489.2026999999998],[1025582400,4489.2026999999998],[1025755200,5628.7055],[1025841600,5628.7055],[1025928000,5628.7055],[1026014400,5628.7055],[1026100800,5628.7055],[1026187200,5628.7055],[1026273600,5628.7055],[1026360000,5628.7055],[1026446400,5628.7055],[1026532800,5628.7055],[1026619200,5628.7055],[1026705600,5628.7055],[1026792000,5628.7055],[1026878400,5628.7055],[1026964800,5628.7055],[1027051200,5628.7055],[1027137600,5628.7055],[1027224000,5628.7055],[1027310400,5628.7055],[1027396800,5628.7055],[1027483200,5628.7055],[1027569600,5628.7055],[1027656000,5628.7055],[1027742400,5628.7055],[1027828800,5628.7055],[1027915200,5628.7055],[1028001600,5628.7055],[1028088000,5628.7055],[1028174400,5628.7055],[1028260800,5628.7055],[1028347200,5628.7055],[1028433600,5628.7055],[1028520000,5628.7055],[1028606400,5628.7055],[1028692800,5628.7055],[1028779200,5628.7055],[1028865600,5628.7055],[1028952000,5628.7055],[1029038400,5628.7055],[1029124800,5628.7055],[1029211200,5628.7055],[1029297600,5628.7055],[1029384000,5628.7055],[1029470400,5628.7055],[1029556800,5628.7055],[1029643200,5628.7055],[1029729600,5628.7055],[1029816000,5628.7055],[1029902400,5628.7055],[1029988800,5628.7055],[1030075200,5628.7055],[1030161600,5628.7055],[1030248000,5628.7055],[1030334400,5628.7055],[1030420800,5628.7055],[1030507200,5628.7055],[1030593600,5628.7055],[1030680000,5628.7055],[1030766400,5628.7055],[1030852800,5628.7055],[1030939200,5628.7055],[1031025600,5628.7055],[1031112000,5628.7055],[1031198400,5628.7055],[1031284800,5628.7055],[1031371200,5628.7055],[1031457600,5628.7055],[1031544000,5628.7055],[1031630400,5628.7055],[1031716800,5628.7055],[1031803200,5628.7055],[1031889600,5628.7055],[1031976000,5628.7055],[1032062400,5628.7055],[1032148800,5628.7055],[1032235200,5628.7055],[1032321600,5628.7055],[1032408000,5628.7055],[1032494400,5628.7055],[1032580800,5628.7055],[1032667200,5628.7055],[1032753600,5628.7055],[1032840000,5628.7055],[1032926400,5628.7055],[1033012800,5628.7055],[1033099200,5628.7055],[1033185600,5628.7055],[1033272000,5628.7055],[1033358400,5628.7055],[1033444800,5628.7055],[1033531200,5628.7055],[1033617600,5628.7055],[1033704000,5628.7055],[1033790400,5628.7055],[1033876800,5628.7055],[1033963200,5628.7055],[1034049600,5628.7055],[1034136000,5628.7055],[1034222400,5628.7055],[1034308800,5628.7055],[1034395200,5628.7055],[1034481600,5628.7055],[1034568000,5628.7055],[1034654400,5628.7055],[1034740800,5628.7055],[1034827200,5628.7055],[1034913600,5628.7055],[1035000000,5628.7055],[1035086400,5628.7055],[1035172800,5628.7055],[1035259200,5628.7055],[1035345600,5628.7055],[1035432000,5628.7055],[1035518400,5628.7055],[1035604800,5628.7055],[1035691200,5628.7055],[1035781200,5628.7055],[1035867600,5628.7055],[1035954000,5628.7055],[1036040400,5628.7055],[1036126800,5628.7055],[1036213200,5628.7055],[1036299600,5628.7055],[1036386000,5628.7055],[1036472400,5628.7055],[1036558800,5628.7055],[1036645200,5628.7055],[1036731600,5628.7055],[1036818000,5628.7055],[1036904400,5628.7055],[1036990800,5628.7055],[1037077200,5628.7055],[1037163600,5628.7055],[1037250000,5628.7055],[1037336400,5628.7055],[1037422800,5628.7055],[1037509200,5628.7055],[1037595600,5628.7055],[1037682000,5628.7055],[1037768400,5628.7055],[1037854800,5628.7055],[1037941200,5628.7055],[1038027600,5628.7055],[1038114000,5628.7055],[1038200400,5628.7055],[1038286800,5628.7055],[1038373200,5628.7055],[1038459600,5628.7055],[1038546000,5628.7055],[1038632400,5628.7055],[1038718800,5628.7055],[1038805200,5628.7055],[1038891600,5628.7055],[1038978000,5628.7055],[1039064400,5628.7055],[1039150800,5628.7055],[1039237200,5628.7055],[1039323600,5628.7055],[1039410000,5628.7055],[1039496400,5628.7055],[1039582800,5628.7055],[1039669200,5628.7055],[1039755600,5628.7055],[1039842000,5628.7055],[1039928400,5628.7055],[1040014800,5628.7055],[1040101200,5628.7055],[1040187600,5628.7055],[1040274000,5628.7055],[1040360400,5628.7055],[1040446800,5628.7055],[1040533200,5628.7055],[1040619600,5628.7055],[1040706000,5628.7055],[1040792400,5628.7055],[1040878800,5628.7055],[1040965200,5628.7055],[1041051600,5628.7055],[1041138000,5628.7055],[1041224400,5628.7055],[1041310800,5628.7055],[1041397200,5628.7055],[1041483600,5628.7055],[1041570000,5628.7055],[1041656400,5628.7055],[1041742800,5628.7055],[1041829200,5628.7055],[1041915600,5628.7055],[1042002000,5628.7055],[1042088400,5628.7055],[1042174800,5628.7055],[1042261200,5628.7055],[1042347600,5628.7055],[1042434000,5628.7055],[1042520400,5628.7055],[1042606800,5628.7055],[1042693200,5628.7055],[1042779600,5628.7055],[1042866000,5628.7055],[1042952400,5628.7055],[1043038800,5628.7055],[1043125200,5628.7055],[1043211600,5628.7055],[1043298000,5628.7055],[1043384400,5628.7055],[1043470800,5628.7055],[1043557200,5628.7055],[1043643600,5628.7055],[1043730000,5628.7055],[1043816400,5628.7055],[1043902800,5628.7055],[1043989200,5628.7055],[1044075600,5628.7055],[1044162000,5628.7055],[1044248400,5628.7055],[1044334800,5628.7055],[1044421200,5628.7055],[1044507600,5628.7055],[1044594000,5628.7055],[1044680400,5628.7055],[1044766800,5628.7055],[1044853200,5628.7055],[1044939600,5628.7055],[1045026000,5628.7055],[1045112400,5628.7055],[1045198800,5628.7055],[1045285200,5628.7055],[1045371600,5628.7055],[1045458000,5628.7055],[1045544400,5628.7055],[1045630800,5628.7055],[1045717200,5628.7055],[1045803600,5628.7055],[1045890000,5628.7055],[1045976400,5628.7055],[1046062800,5628.7055],[1046149200,5628.7055],[1046235600,5628.7055],[1046322000,5628.7055],[1046408400,5628.7055],[1046494800,5628.7055],[1046581200,5628.7055],[1046667600,5628.7055],[1046754000,5628.7055],[1046840400,5628.7055],[1046926800,5628.7055],[1047013200,5628.7055],[1047099600,5628.7055],[1047186000,5628.7055],[1047272400,5628.7055],[1047358800,5628.7055],[1047445200,5628.7055],[1047531600,5628.7055],[1047618000,5628.7055],[1047704400,5628.7055],[1047790800,5628.7055],[1047877200,5628.7055],[1047963600,5628.7055],[1048050000,5628.7055],[1048136400,5628.7055],[1048222800,5628.7055],[1048309200,5628.7055],[1048395600,5628.7055],[1048482000,5628.7055],[1048568400,5628.7055],[1048654800,5628.7055],[1048741200,5628.7055],[1048827600,5628.7055],[1048914000,5628.7055],[1049000400,5628.7055],[1049086800,5628.7055],[1049173200,5628.7055],[1049259600,5628.7055],[1049346000,5628.7055],[1049432400,5628.7055],[1049518800,5628.7055],[1049605200,5628.7055],[1049688000,5628.7055],[1049774400,5628.7055],[1049860800,5628.7055],[1049947200,5628.7055],[1050033600,5628.7055],[1050120000,5628.7055],[1050206400,5628.7055],[1050292800,5628.7055],[1050379200,5628.7055],[1050465600,5628.7055],[1050552000,5628.7055],[1050638400,5628.7055],[1050724800,5628.7055],[1050811200,5628.7055],[1050897600,5628.7055],[1050984000,5628.7055],[1051070400,5628.7055],[1051156800,5628.7055],[1051243200,5628.7055],[1051329600,5628.7055],[1051416000,5628.7055],[1051502400,5628.7055],[1051588800,5628.7055],[1051675200,5628.7055],[1051761600,5628.7055],[1051848000,5628.7055],[1051934400,5628.7055],[1052020800,5628.7055],[1052107200,5628.7055],[1052193600,5628.7055],[1052280000,5628.7055],[1052366400,5628.7055],[1052452800,5628.7055],[1052539200,5628.7055],[1052625600,5628.7055],[1052712000,5628.7055],[1052798400,5628.7055],[1052884800,5628.7055],[1052971200,5628.7055],[1053057600,5628.7055],[1053144000,5628.7055],[1053230400,5628.7055],[1053316800,5628.7055],[1053403200,5628.7055],[1053489600,5628.7055],[1053576000,5628.7055],[1053662400,5628.7055],[1053748800,5628.7055],[1053835200,5628.7055],[1053921600,5628.7055],[1054008000,5628.7055],[1054094400,5628.7055],[1054180800,5628.7055],[1054267200,5628.7055],[1054353600,5628.7055],[1054440000,5628.7055],[1054526400,5628.7055],[1054612800,5628.7055],[1054699200,5628.7055],[1054785600,5628.7055],[1054872000,5628.7055],[1054958400,5628.7055],[1055044800,5628.7055],[1055131200,5628.7055],[1055217600,5628.7055],[1055304000,5628.7055],[1055390400,5628.7055],[1055476800,5628.7055],[1055563200,5628.7055],[1055649600,5628.7055],[1055736000,5628.7055],[1055822400,5628.7055],[1055908800,5628.7055],[1055995200,5628.7055],[1056081600,5628.7055],[1056168000,5628.7055],[1056254400,5628.7055],[1056340800,5628.7055],[1056427200,5628.7055],[1056513600,5628.7055],[1056600000,5628.7055],[1056686400,5628.7055],[1056772800,5628.7055],[1056859200,5628.7055],[1056945600,5628.7055],[1057032000,5628.7055],[1057291200,11872.479499999999],[1057377600,11872.479499999999],[1057464000,11872.479499999999],[1057550400,11872.479499999999],[1057636800,11872.479499999999],[1057723200,11872.479499999999],[1057809600,11872.479499999999],[1057896000,11872.479499999999],[1057982400,11872.479499999999],[1058068800,11872.479499999999],[1058155200,11872.479499999999],[1058241600,11872.479499999999],[1058328000,11872.479499999999],[1058414400,11872.479499999999],[1058500800,11872.479499999999],[1058587200,11872.479499999999],[1058673600,11872.479499999999],[1058760000,11872.479499999999],[1058846400,11872.479499999999],[1058932800,11872.479499999999],[1059019200,11872.479499999999],[1059105600,11872.479499999999],[1059192000,11872.479499999999],[1059278400,11872.479499999999],[1059364800,11872.479499999999],[1059451200,11872.479499999999],[1059537600,11872.479499999999],[1059624000,11872.479499999999],[1059710400,11872.479499999999],[1059796800,11872.479499999999],[1059883200,11872.479499999999],[1059969600,11872.479499999999],[1060056000,11872.479499999999],[1060142400,11872.479499999999],[1060228800,11872.479499999999],[1060315200,11872.479499999999],[1060401600,11872.479499999999],[1060488000,11872.479499999999],[1060574400,11872.479499999999],[1060660800,11872.479499999999],[1060747200,11872.479499999999],[1060833600,11872.479499999999],[1060920000,11872.479499999999],[1061006400,11872.479499999999],[1061092800,11872.479499999999],[1061179200,11872.479499999999],[1061265600,11872.479499999999],[1061352000,11872.479499999999],[1061438400,11872.479499999999],[1061524800,11872.479499999999],[1061611200,11872.479499999999],[1061697600,11872.479499999999],[1061784000,11872.479499999999],[1061870400,11872.479499999999],[1061956800,11872.479499999999],[1062043200,11872.479499999999],[1062129600,11872.479499999999],[1062216000,11872.479499999999],[1062302400,11872.479499999999],[1062388800,11872.479499999999],[1062475200,11872.479499999999],[1062561600,11872.479499999999],[1062648000,11872.479499999999],[1062734400,11872.479499999999],[1062820800,11872.479499999999],[1062907200,11872.479499999999],[1062993600,11872.479499999999],[1063080000,11872.479499999999],[1063166400,11872.479499999999],[1063252800,11872.479499999999],[1063339200,11872.479499999999],[1063425600,11872.479499999999],[1063512000,11872.479499999999],[1063598400,11872.479499999999],[1063684800,11872.479499999999],[1063771200,11872.479499999999],[1063857600,11872.479499999999],[1063944000,11872.479499999999],[1064030400,11872.479499999999],[1064116800,11872.479499999999],[1064203200,11872.479499999999],[1064289600,11872.479499999999],[1064376000,11872.479499999999],[1064462400,11872.479499999999],[1064548800,11872.479499999999],[1064635200,11872.479499999999],[1064721600,11872.479499999999],[1064808000,11872.479499999999],[1064894400,11872.479499999999],[1064980800,11872.479499999999],[1065067200,11872.479499999999],[1065153600,11872.479499999999],[1065240000,11872.479499999999],[1065326400,11872.479499999999],[1065412800,11872.479499999999],[1065499200,11872.479499999999],[1065585600,11872.479499999999],[1065672000,11872.479499999999],[1065758400,11872.479499999999],[1065844800,11872.479499999999],[1065931200,11872.479499999999],[1066017600,11872.479499999999],[1066104000,11872.479499999999],[1066190400,11872.479499999999],[1066276800,11872.479499999999],[1066363200,11872.479499999999],[1066449600,11872.479499999999],[1066536000,11872.479499999999],[1066622400,11872.479499999999],[1066708800,11872.479499999999],[1066795200,11872.479499999999],[1066881600,11872.479499999999],[1066968000,11872.479499999999],[1067054400,11872.479499999999],[1067140800,11872.479499999999],[1067230800,11872.479499999999],[1067317200,11872.479499999999],[1067403600,11872.479499999999],[1067490000,11872.479499999999],[1067576400,11872.479499999999],[1067662800,11872.479499999999],[1067749200,11872.479499999999],[1067835600,11872.479499999999],[1067922000,11872.479499999999],[1068008400,11872.479499999999],[1068094800,11872.479499999999],[1068181200,11872.479499999999],[1068267600,11872.479499999999],[1068354000,11872.479499999999],[1068440400,11872.479499999999],[1068526800,11872.479499999999],[1068613200,11872.479499999999],[1068699600,11872.479499999999],[1068786000,11872.479499999999],[1068872400,11872.479499999999],[1068958800,11872.479499999999],[1069045200,11872.479499999999],[1069131600,11872.479499999999],[1069218000,11872.479499999999],[1069304400,11872.479499999999],[1069390800,11872.479499999999],[1069477200,11872.479499999999],[1069563600,11872.479499999999],[1069650000,11872.479499999999],[1069736400,11872.479499999999],[1069822800,11872.479499999999],[1069909200,11872.479499999999],[1069995600,11872.479499999999],[1070082000,11872.479499999999],[1070168400,11872.479499999999],[1070254800,11872.479499999999],[1070341200,11872.479499999999],[1070427600,11872.479499999999],[1070514000,11872.479499999999],[1070600400,11872.479499999999],[1070686800,11872.479499999999],[1070773200,11872.479499999999],[1070859600,11872.479499999999],[1070946000,11872.479499999999],[1071032400,11872.479499999999],[1071118800,11872.479499999999],[1071205200,11872.479499999999],[1071291600,11872.479499999999],[1071378000,11872.479499999999],[1071464400,11872.479499999999],[1071550800,11872.479499999999],[1071637200,11872.479499999999],[1071723600,11872.479499999999],[1071810000,11872.479499999999],[1071896400,11872.479499999999],[1071982800,11872.479499999999],[1072069200,11872.479499999999],[1072155600,11872.479499999999],[1072242000,11872.479499999999],[1072328400,11872.479499999999],[1072414800,11872.479499999999],[1072501200,11872.479499999999],[1072587600,11872.479499999999],[1072674000,11872.479499999999],[1072760400,11872.479499999999],[1072846800,11872.479499999999],[1072933200,11872.479499999999],[1073019600,11872.479499999999],[1073106000,11872.479499999999],[1073192400,11872.479499999999],[1073278800,11872.479499999999],[1073365200,11872.479499999999],[1073451600,11872.479499999999],[1073538000,11872.479499999999],[1073624400,11872.479499999999],[1073710800,11872.479499999999],[1073797200,11872.479499999999],[1073883600,11872.479499999999],[1073970000,11872.479499999999],[1074056400,11872.479499999999],[1074142800,11872.479499999999],[1074229200,11872.479499999999],[1074315600,11872.479499999999],[1074402000,11872.479499999999],[1074488400,11872.479499999999],[1074574800,11872.479499999999],[1074661200,11872.479499999999],[1074747600,11872.479499999999],[1074834000,11872.479499999999],[1074920400,11872.479499999999],[1075006800,11872.479499999999],[1075093200,11872.479499999999],[1075179600,11872.479499999999],[1075266000,11872.479499999999],[1075352400,11872.479499999999],[1075438800,11872.479499999999],[1075525200,11872.479499999999],[1075611600,11872.479499999999],[1075698000,11872.479499999999],[1075784400,11872.479499999999],[1075870800,11872.479499999999],[1075957200,11872.479499999999],[1076043600,11872.479499999999],[1076130000,11872.479499999999],[1076216400,11872.479499999999],[1076302800,11872.479499999999],[1076389200,11872.479499999999],[1076475600,11872.479499999999],[1076562000,11872.479499999999],[1076648400,11872.479499999999],[1076734800,11872.479499999999],[1076821200,11872.479499999999],[1076907600,11872.479499999999],[1076994000,11872.479499999999],[1077080400,11872.479499999999],[1077166800,11872.479499999999],[1077253200,11872.479499999999],[1077339600,11872.479499999999],[1077426000,11872.479499999999],[1077512400,11872.479499999999],[1077598800,11872.479499999999],[1077685200,11872.479499999999],[1077771600,11872.479499999999],[1077858000,11872.479499999999],[1077944400,11872.479499999999],[1078030800,11872.479499999999],[1078117200,11872.479499999999],[1078203600,11872.479499999999],[1078290000,11872.479499999999],[1078376400,11872.479499999999],[1078462800,11872.479499999999],[1078549200,11872.479499999999],[1078635600,11872.479499999999],[1078722000,11872.479499999999],[1078808400,11872.479499999999],[1078894800,11872.479499999999],[1078981200,11872.479499999999],[1079067600,11872.479499999999],[1079154000,11872.479499999999],[1079240400,11872.479499999999],[1079326800,11872.479499999999],[1079413200,11872.479499999999],[1079499600,11872.479499999999],[1079586000,11872.479499999999],[1079672400,11872.479499999999],[1079758800,11872.479499999999],[1079845200,11872.479499999999],[1079931600,11872.479499999999],[1080018000,11872.479499999999],[1080104400,11872.479499999999],[1080190800,11872.479499999999],[1080277200,11872.479499999999],[1080363600,11872.479499999999],[1080450000,11872.479499999999],[1080536400,11872.479499999999],[1080622800,11872.479499999999],[1080709200,11872.479499999999],[1080795600,11872.479499999999],[1080882000,11872.479499999999],[1080968400,11872.479499999999],[1081054800,11872.479499999999],[1081137600,11872.479499999999],[1081224000,11872.479499999999],[1081310400,11872.479499999999],[1081396800,11872.479499999999],[1081483200,11872.479499999999],[1081569600,11872.479499999999],[1081656000,11872.479499999999],[1081742400,11872.479499999999],[1081828800,11872.479499999999],[1081915200,11872.479499999999],[1082001600,11872.479499999999],[1082088000,11872.479499999999],[1082174400,11872.479499999999],[1082260800,11872.479499999999],[1082347200,11872.479499999999],[1082433600,11872.479499999999],[1082520000,11872.479499999999],[1082606400,11872.479499999999],[1082692800,11872.479499999999],[1082779200,11872.479499999999],[1082865600,11872.479499999999],[1082952000,11872.479499999999],[1083038400,11872.479499999999],[1083124800,11872.479499999999],[1083211200,11872.479499999999],[1083297600,11872.479499999999],[1083384000,11872.479499999999],[1083470400,11872.479499999999],[1083556800,11872.479499999999],[1083643200,11872.479499999999],[1083729600,11872.479499999999],[1083816000,11872.479499999999],[1083902400,11872.479499999999],[1083988800,11872.479499999999],[1084075200,11872.479499999999],[1084161600,11872.479499999999],[1084248000,11872.479499999999],[1084334400,11872.479499999999],[1084420800,11872.479499999999],[1084507200,11872.479499999999],[1084593600,11872.479499999999],[1084680000,11872.479499999999],[1084766400,11872.479499999999],[1084852800,11872.479499999999],[1084939200,11872.479499999999],[1085025600,11872.479499999999],[1085112000,11872.479499999999],[1085198400,11872.479499999999],[1085284800,11872.479499999999],[1085371200,11872.479499999999],[1085457600,11872.479499999999],[1085544000,11872.479499999999],[1085630400,11872.479499999999],[1085716800,11872.479499999999],[1085803200,11872.479499999999],[1085889600,11872.479499999999],[1085976000,11872.479499999999],[1086062400,11872.479499999999],[1086148800,11872.479499999999],[1086235200,11872.479499999999],[1086321600,11872.479499999999],[1086408000,11872.479499999999],[1086494400,11872.479499999999],[1086580800,11872.479499999999],[1086667200,11872.479499999999],[1086753600,11872.479499999999],[1086840000,11872.479499999999],[1086926400,11872.479499999999],[1087012800,11872.479499999999],[1087099200,11872.479499999999],[1087185600,11872.479499999999],[1087272000,11872.479499999999],[1087358400,11872.479499999999],[1087444800,11872.479499999999],[1087531200,11872.479499999999],[1087617600,11872.479499999999],[1087704000,11872.479499999999],[1087790400,11872.479499999999],[1087876800,11872.479499999999],[1087963200,11872.479499999999],[1088049600,11872.479499999999],[1088136000,11872.479499999999],[1088222400,11872.479499999999],[1088308800,11872.479499999999],[1088395200,11872.479499999999],[1088481600,11872.479499999999],[1088568000,11872.479499999999],[1088654400,11872.479499999999],[1088740800,11872.479499999999],[1088827200,34366.264300000003],[1088913600,34366.264300000003],[1089000000,34366.264300000003],[1089086400,34366.264300000003],[1089172800,34366.264300000003],[1089259200,34366.264300000003],[1089345600,34366.264300000003],[1089432000,34366.264300000003],[1089518400,34366.264300000003],[1089604800,34366.264300000003],[1089691200,34366.264300000003],[1089777600,34366.264300000003],[1089864000,34366.264300000003],[1089950400,34366.264300000003],[1090036800,34366.264300000003],[1090123200,34366.264300000003],[1090209600,34366.264300000003],[1090296000,34366.264300000003],[1090382400,34366.264300000003],[1090468800,34366.264300000003],[1090555200,34366.264300000003],[1090641600,34366.264300000003],[1090728000,34366.264300000003],[1090814400,34366.264300000003],[1090900800,34366.264300000003],[1090987200,34366.264300000003],[1091073600,34366.264300000003],[1091160000,34366.264300000003],[1091246400,34366.264300000003],[1091332800,34366.264300000003],[1091419200,34366.264300000003],[1091505600,34366.264300000003],[1091592000,34366.264300000003],[1091678400,34366.264300000003],[1091764800,34366.264300000003],[1091851200,34366.264300000003],[1091937600,34366.264300000003],[1092024000,34366.264300000003],[1092110400,34366.264300000003],[1092196800,34366.264300000003],[1092283200,34366.264300000003],[1092369600,34366.264300000003],[1092456000,34366.264300000003],[1092542400,34366.264300000003],[1092628800,34366.264300000003],[1092715200,34366.264300000003],[1092801600,34366.264300000003],[1092888000,34366.264300000003],[1092974400,34366.264300000003],[1093060800,34366.264300000003],[1093147200,34366.264300000003],[1093233600,34366.264300000003],[1093320000,34366.264300000003],[1093406400,34366.264300000003],[1093492800,34366.264300000003],[1093579200,34366.264300000003],[1093665600,34366.264300000003],[1093752000,34366.264300000003],[1093838400,34366.264300000003],[1093924800,34366.264300000003],[1094011200,34366.264300000003],[1094097600,34366.264300000003],[1094184000,34366.264300000003],[1094270400,34366.264300000003],[1094356800,34366.264300000003],[1094443200,34366.264300000003],[1094529600,34366.264300000003],[1094616000,34366.264300000003],[1094702400,34366.264300000003],[1094788800,34366.264300000003],[1094875200,34366.264300000003],[1094961600,34366.264300000003],[1095048000,34366.264300000003],[1095134400,34366.264300000003],[1095220800,34366.264300000003],[1095307200,34366.264300000003],[1095393600,34366.264300000003],[1095480000,34366.264300000003],[1095566400,34366.264300000003],[1095652800,34366.264300000003],[1095739200,34366.264300000003],[1095825600,34366.264300000003],[1095912000,34366.264300000003],[1095998400,34366.264300000003],[1096084800,34366.264300000003],[1096171200,34366.264300000003],[1096257600,34366.264300000003],[1096344000,34366.264300000003],[1096430400,34366.264300000003],[1096516800,34366.264300000003],[1096603200,34366.264300000003],[1096689600,34366.264300000003],[1096776000,34366.264300000003],[1096862400,34366.264300000003],[1096948800,34366.264300000003],[1097035200,34366.264300000003],[1097121600,34366.264300000003],[1097208000,34366.264300000003],[1097294400,34366.264300000003],[1097380800,34366.264300000003],[1097467200,34366.264300000003],[1097553600,34366.264300000003],[1097640000,34366.264300000003],[1097726400,34366.264300000003],[1097812800,34366.264300000003],[1097899200,34366.264300000003],[1097985600,34366.264300000003],[1098072000,34366.264300000003],[1098158400,34366.264300000003],[1098244800,34366.264300000003],[1098331200,34366.264300000003],[1098417600,34366.264300000003],[1098504000,34366.264300000003],[1098590400,34366.264300000003],[1098676800,34366.264300000003],[1098763200,34366.264300000003],[1098849600,34366.264300000003],[1098936000,34366.264300000003],[1099022400,34366.264300000003],[1099108800,34366.264300000003],[1099195200,34366.264300000003],[1099285200,34366.264300000003],[1099371600,34366.264300000003],[1099458000,34366.264300000003],[1099544400,34366.264300000003],[1099630800,34366.264300000003],[1099717200,34366.264300000003],[1099803600,34366.264300000003],[1099890000,34366.264300000003],[1099976400,34366.264300000003],[1100062800,34366.264300000003],[1100149200,34366.264300000003],[1100235600,34366.264300000003],[1100322000,34366.264300000003],[1100408400,34366.264300000003],[1100494800,34366.264300000003],[1100581200,34366.264300000003],[1100667600,34366.264300000003],[1100754000,34366.264300000003],[1100840400,34366.264300000003],[1100926800,34366.264300000003],[1101013200,34366.264300000003],[1101099600,34366.264300000003],[1101186000,34366.264300000003],[1101272400,34366.264300000003],[1101358800,34366.264300000003],[1101445200,34366.264300000003],[1101531600,34366.264300000003],[1101618000,34366.264300000003],[1101704400,34366.264300000003],[1101790800,34366.264300000003],[1101877200,34366.264300000003],[1101963600,34366.264300000003],[1102050000,34366.264300000003],[1102136400,34366.264300000003],[1102222800,34366.264300000003],[1102309200,34366.264300000003],[1102395600,34366.264300000003],[1102482000,34366.264300000003],[1102568400,34366.264300000003],[1102654800,34366.264300000003],[1102741200,34366.264300000003],[1102827600,34366.264300000003],[1102914000,34366.264300000003],[1103000400,34366.264300000003],[1103086800,34366.264300000003],[1103173200,34366.264300000003],[1103259600,34366.264300000003],[1103346000,34366.264300000003],[1103432400,34366.264300000003],[1103518800,34366.264300000003],[1103605200,34366.264300000003],[1103691600,34366.264300000003],[1103778000,34366.264300000003],[1103864400,34366.264300000003],[1103950800,34366.264300000003],[1104037200,34366.264300000003],[1104123600,34366.264300000003],[1104210000,34366.264300000003],[1104296400,34366.264300000003],[1104382800,34366.264300000003],[1104469200,34366.264300000003],[1104555600,34366.264300000003],[1104642000,34366.264300000003],[1104728400,34366.264300000003],[1104814800,34366.264300000003],[1104901200,34366.264300000003],[1104987600,34366.264300000003],[1105074000,34366.264300000003],[1105160400,34366.264300000003],[1105246800,34366.264300000003],[1105333200,34366.264300000003],[1105419600,34366.264300000003],[1105506000,34366.264300000003],[1105592400,34366.264300000003],[1105678800,34366.264300000003],[1105765200,34366.264300000003],[1105851600,34366.264300000003],[1105938000,34366.264300000003],[1106024400,34366.264300000003],[1106110800,34366.264300000003],[1106197200,34366.264300000003],[1106283600,34366.264300000003],[1106370000,34366.264300000003],[1106456400,34366.264300000003],[1106542800,34366.264300000003],[1106629200,34366.264300000003],[1106715600,34366.264300000003],[1106802000,34366.264300000003],[1106888400,34366.264300000003],[1106974800,34366.264300000003],[1107061200,34366.264300000003],[1107147600,34366.264300000003],[1107234000,34366.264300000003],[1107320400,34366.264300000003],[1107406800,34366.264300000003],[1107493200,34366.264300000003],[1107579600,34366.264300000003],[1107666000,34366.264300000003],[1107752400,34366.264300000003],[1107838800,34366.264300000003],[1107925200,34366.264300000003],[1108011600,34366.264300000003],[1108098000,34366.264300000003],[1108184400,34366.264300000003],[1108270800,34366.264300000003],[1108357200,34366.264300000003],[1108443600,34366.264300000003],[1108530000,34366.264300000003],[1108616400,34366.264300000003],[1108702800,34366.264300000003],[1108789200,34366.264300000003],[1108875600,34366.264300000003],[1108962000,34366.264300000003],[1109048400,34366.264300000003],[1109134800,34366.264300000003],[1109221200,34366.264300000003],[1109307600,34366.264300000003],[1109394000,34366.264300000003],[1109480400,34366.264300000003],[1109566800,34366.264300000003],[1109653200,34366.264300000003],[1109739600,34366.264300000003],[1109826000,34366.264300000003],[1109912400,34366.264300000003],[1109998800,34366.264300000003],[1110085200,34366.264300000003],[1110171600,34366.264300000003],[1110258000,34366.264300000003],[1110344400,34366.264300000003],[1110430800,34366.264300000003],[1110517200,34366.264300000003],[1110603600,34366.264300000003],[1110690000,34366.264300000003],[1110776400,34366.264300000003],[1110862800,34366.264300000003],[1110949200,34366.264300000003],[1111035600,34366.264300000003],[1111122000,34366.264300000003],[1111208400,34366.264300000003],[1111294800,34366.264300000003],[1111381200,34366.264300000003],[1111467600,34366.264300000003],[1111554000,34366.264300000003],[1111640400,34366.264300000003],[1111726800,34366.264300000003],[1111813200,34366.264300000003],[1111899600,34366.264300000003],[1111986000,34366.264300000003],[1112072400,34366.264300000003],[1112158800,34366.264300000003],[1112245200,34366.264300000003],[1112331600,34366.264300000003],[1112418000,34366.264300000003],[1112504400,34366.264300000003],[1112587200,34366.264300000003],[1112673600,34366.264300000003],[1112760000,34366.264300000003],[1112846400,34366.264300000003],[1112932800,34366.264300000003],[1113019200,34366.264300000003],[1113105600,34366.264300000003],[1113192000,34366.264300000003],[1113278400,34366.264300000003],[1113364800,34366.264300000003],[1113451200,34366.264300000003],[1113537600,34366.264300000003],[1113624000,34366.264300000003],[1113710400,34366.264300000003],[1113796800,34366.264300000003],[1113883200,34366.264300000003],[1113969600,34366.264300000003],[1114056000,34366.264300000003],[1114142400,34366.264300000003],[1114228800,34366.264300000003],[1114315200,34366.264300000003],[1114401600,34366.264300000003],[1114488000,34366.264300000003],[1114574400,34366.264300000003],[1114660800,34366.264300000003],[1114747200,34366.264300000003],[1114833600,34366.264300000003],[1114920000,34366.264300000003],[1115006400,34366.264300000003],[1115092800,34366.264300000003],[1115179200,34366.264300000003],[1115265600,34366.264300000003],[1115352000,34366.264300000003],[1115438400,34366.264300000003],[1115524800,34366.264300000003],[1115611200,34366.264300000003],[1115697600,34366.264300000003],[1115784000,34366.264300000003],[1115870400,34366.264300000003],[1115956800,34366.264300000003],[1116043200,34366.264300000003],[1116129600,34366.264300000003],[1116216000,34366.264300000003],[1116302400,34366.264300000003],[1116388800,34366.264300000003],[1116475200,34366.264300000003],[1116561600,34366.264300000003],[1116648000,34366.264300000003],[1116734400,34366.264300000003],[1116820800,34366.264300000003],[1116907200,34366.264300000003],[1116993600,34366.264300000003],[1117080000,34366.264300000003],[1117166400,34366.264300000003],[1117252800,34366.264300000003],[1117339200,34366.264300000003],[1117425600,34366.264300000003],[1117512000,34366.264300000003],[1117598400,34366.264300000003],[1117684800,34366.264300000003],[1117771200,34366.264300000003],[1117857600,34366.264300000003],[1117944000,34366.264300000003],[1118030400,34366.264300000003],[1118116800,34366.264300000003],[1118203200,34366.264300000003],[1118289600,34366.264300000003],[1118376000,34366.264300000003],[1118462400,34366.264300000003],[1118548800,34366.264300000003],[1118635200,34366.264300000003],[1118721600,34366.264300000003],[1118808000,34366.264300000003],[1118894400,34366.264300000003],[1118980800,34366.264300000003],[1119067200,34366.264300000003],[1119153600,34366.264300000003],[1119240000,34366.264300000003],[1119326400,34366.264300000003],[1119412800,34366.264300000003],[1119499200,34366.264300000003],[1119585600,34366.264300000003],[1119672000,34366.264300000003],[1119758400,34366.264300000003],[1119844800,34366.264300000003],[1119931200,34366.264300000003],[1120017600,34366.264300000003],[1120104000,34366.264300000003],[1120190400,34366.264300000003],[1120276800,34366.264300000003],[1120363200,34366.264300000003],[1120449600,34366.264300000003],[1120536000,34366.264300000003],[1120622400,38113.475400000003],[1120708800,38113.475400000003],[1120795200,38113.475400000003],[1120881600,38113.475400000003],[1120968000,38113.475400000003],[1121054400,38113.475400000003],[1121140800,38113.475400000003],[1121227200,38113.475400000003],[1121313600,38113.475400000003],[1121400000,38113.475400000003],[1121486400,38113.475400000003],[1121572800,38113.475400000003],[1121659200,38113.475400000003],[1121745600,38113.475400000003],[1121832000,38113.475400000003],[1121918400,38113.475400000003],[1122004800,38113.475400000003],[1122091200,38113.475400000003],[1122177600,38113.475400000003],[1122264000,38113.475400000003],[1122350400,38113.475400000003],[1122436800,38113.475400000003],[1122523200,38113.475400000003],[1122609600,38113.475400000003],[1122696000,38113.475400000003],[1122782400,38113.475400000003],[1122868800,38113.475400000003],[1122955200,38113.475400000003],[1123041600,38113.475400000003],[1123128000,38113.475400000003],[1123214400,38113.475400000003],[1123300800,38113.475400000003],[1123387200,38113.475400000003],[1123473600,38113.475400000003],[1123560000,38113.475400000003],[1123646400,38113.475400000003],[1123732800,38113.475400000003],[1123819200,38113.475400000003],[1123905600,38113.475400000003],[1123992000,38113.475400000003],[1124078400,38113.475400000003],[1124164800,38113.475400000003],[1124251200,38113.475400000003],[1124337600,38113.475400000003],[1124424000,38113.475400000003],[1124510400,38113.475400000003],[1124596800,38113.475400000003],[1124683200,38113.475400000003],[1124769600,38113.475400000003],[1124856000,38113.475400000003],[1124942400,38113.475400000003],[1125028800,38113.475400000003],[1125115200,38113.475400000003],[1125201600,38113.475400000003],[1125288000,38113.475400000003],[1125374400,38113.475400000003],[1125460800,38113.475400000003],[1125547200,38113.475400000003],[1125633600,38113.475400000003],[1125720000,38113.475400000003],[1125806400,38113.475400000003],[1125892800,38113.475400000003],[1125979200,38113.475400000003],[1126065600,38113.475400000003],[1126152000,38113.475400000003],[1126238400,38113.475400000003],[1126324800,38113.475400000003],[1126411200,38113.475400000003],[1126497600,38113.475400000003],[1126584000,38113.475400000003],[1126670400,38113.475400000003],[1126756800,38113.475400000003],[1126843200,38113.475400000003],[1126929600,38113.475400000003],[1127016000,38113.475400000003],[1127102400,38113.475400000003],[1127188800,38113.475400000003],[1127275200,38113.475400000003],[1127361600,38113.475400000003],[1127448000,38113.475400000003],[1127534400,38113.475400000003],[1127620800,38113.475400000003],[1127707200,38113.475400000003],[1127793600,38113.475400000003],[1127880000,38113.475400000003],[1127966400,38113.475400000003],[1128052800,38113.475400000003],[1128139200,38113.475400000003],[1128225600,38113.475400000003],[1128312000,38113.475400000003],[1128398400,38113.475400000003],[1128484800,38113.475400000003],[1128571200,38113.475400000003],[1128657600,38113.475400000003],[1128744000,38113.475400000003],[1128830400,38113.475400000003],[1128916800,38113.475400000003],[1129003200,38113.475400000003],[1129089600,38113.475400000003],[1129176000,38113.475400000003],[1129262400,38113.475400000003],[1129348800,38113.475400000003],[1129435200,38113.475400000003],[1129521600,38113.475400000003],[1129608000,38113.475400000003],[1129694400,38113.475400000003],[1129780800,38113.475400000003],[1129867200,38113.475400000003],[1129953600,38113.475400000003],[1130040000,38113.475400000003],[1130126400,38113.475400000003],[1130212800,38113.475400000003],[1130299200,38113.475400000003],[1130385600,38113.475400000003],[1130472000,38113.475400000003],[1130558400,38113.475400000003],[1130644800,38113.475400000003],[1130734800,38113.475400000003],[1130821200,38113.475400000003],[1130907600,38113.475400000003],[1130994000,38113.475400000003],[1131080400,38113.475400000003],[1131166800,38113.475400000003],[1131253200,38113.475400000003],[1131339600,38113.475400000003],[1131426000,38113.475400000003],[1131512400,38113.475400000003],[1131598800,38113.475400000003],[1131685200,38113.475400000003],[1131771600,38113.475400000003],[1131858000,38113.475400000003],[1131944400,38113.475400000003],[1132030800,38113.475400000003],[1132117200,38113.475400000003],[1132203600,38113.475400000003],[1132290000,38113.475400000003],[1132376400,38113.475400000003],[1132462800,38113.475400000003],[1132549200,38113.475400000003],[1132635600,38113.475400000003],[1132722000,38113.475400000003],[1132808400,38113.475400000003],[1132894800,38113.475400000003],[1132981200,38113.475400000003],[1133067600,38113.475400000003],[1133154000,38113.475400000003],[1133240400,38113.475400000003],[1133326800,38113.475400000003],[1133413200,38113.475400000003],[1133499600,38113.475400000003],[1133586000,38113.475400000003],[1133672400,38113.475400000003],[1133758800,38113.475400000003],[1133845200,38113.475400000003],[1133931600,38113.475400000003],[1134018000,38113.475400000003],[1134104400,38113.475400000003],[1134190800,38113.475400000003],[1134277200,38113.475400000003],[1134363600,38113.475400000003],[1134450000,38113.475400000003],[1134536400,38113.475400000003],[1134622800,38113.475400000003],[1134709200,38113.475400000003],[1134795600,38113.475400000003],[1134882000,38113.475400000003],[1134968400,38113.475400000003],[1135054800,38113.475400000003],[1135141200,38113.475400000003],[1135227600,38113.475400000003],[1135314000,38113.475400000003],[1135400400,38113.475400000003],[1135486800,38113.475400000003],[1135573200,38113.475400000003],[1135659600,38113.475400000003],[1135746000,38113.475400000003],[1135832400,38113.475400000003],[1135918800,38113.475400000003],[1136005200,38113.475400000003],[1136091600,38113.475400000003],[1136178000,38113.475400000003],[1136264400,38113.475400000003],[1136350800,38113.475400000003],[1136437200,38113.475400000003],[1136523600,38113.475400000003],[1136610000,38113.475400000003],[1136696400,38113.475400000003],[1136782800,38113.475400000003],[1136869200,38113.475400000003],[1136955600,38113.475400000003],[1137042000,38113.475400000003],[1137128400,38113.475400000003],[1137214800,38113.475400000003],[1137301200,38113.475400000003],[1137387600,38113.475400000003],[1137474000,38113.475400000003],[1137560400,38113.475400000003],[1137646800,38113.475400000003],[1137733200,38113.475400000003],[1137819600,38113.475400000003],[1137906000,38113.475400000003],[1137992400,38113.475400000003],[1138078800,38113.475400000003],[1138165200,38113.475400000003],[1138251600,38113.475400000003],[1138338000,38113.475400000003],[1138424400,38113.475400000003],[1138510800,38113.475400000003],[1138597200,38113.475400000003],[1138683600,38113.475400000003],[1138770000,38113.475400000003],[1138856400,38113.475400000003],[1138942800,38113.475400000003],[1139029200,38113.475400000003],[1139115600,38113.475400000003],[1139202000,38113.475400000003],[1139288400,38113.475400000003],[1139374800,38113.475400000003],[1139461200,38113.475400000003],[1139547600,38113.475400000003],[1139634000,38113.475400000003],[1139720400,38113.475400000003],[1139806800,38113.475400000003],[1139893200,38113.475400000003],[1139979600,38113.475400000003],[1140066000,38113.475400000003],[1140152400,38113.475400000003],[1140238800,38113.475400000003],[1140325200,38113.475400000003],[1140411600,38113.475400000003],[1140498000,38113.475400000003],[1140584400,38113.475400000003],[1140670800,38113.475400000003],[1140757200,38113.475400000003],[1140843600,38113.475400000003],[1140930000,38113.475400000003],[1141016400,38113.475400000003],[1141102800,38113.475400000003],[1141189200,38113.475400000003],[1141275600,38113.475400000003],[1141362000,38113.475400000003],[1141448400,38113.475400000003],[1141534800,38113.475400000003],[1141621200,38113.475400000003],[1141707600,38113.475400000003],[1141794000,38113.475400000003],[1141880400,38113.475400000003],[1141966800,38113.475400000003],[1142053200,38113.475400000003],[1142139600,38113.475400000003],[1142226000,38113.475400000003],[1142312400,38113.475400000003],[1142398800,38113.475400000003],[1142485200,38113.475400000003],[1142571600,38113.475400000003],[1142658000,38113.475400000003],[1142744400,38113.475400000003],[1142830800,38113.475400000003],[1142917200,38113.475400000003],[1143003600,38113.475400000003],[1143090000,38113.475400000003],[1143176400,38113.475400000003],[1143262800,38113.475400000003],[1143349200,38113.475400000003],[1143435600,38113.475400000003],[1143522000,38113.475400000003],[1143608400,38113.475400000003],[1143694800,38113.475400000003],[1143781200,38113.475400000003],[1143867600,38113.475400000003],[1143954000,38113.475400000003],[1144036800,38113.475400000003],[1144123200,38113.475400000003],[1144209600,38113.475400000003],[1144296000,38113.475400000003],[1144382400,38113.475400000003],[1144468800,38113.475400000003],[1144555200,38113.475400000003],[1144641600,38113.475400000003],[1144728000,38113.475400000003],[1144814400,38113.475400000003],[1144900800,38113.475400000003],[1144987200,38113.475400000003],[1145073600,38113.475400000003],[1145160000,38113.475400000003],[1145246400,38113.475400000003],[1145332800,38113.475400000003],[1145419200,38113.475400000003],[1145505600,38113.475400000003],[1145592000,38113.475400000003],[1145678400,38113.475400000003],[1145764800,38113.475400000003],[1145851200,38113.475400000003],[1145937600,38113.475400000003],[1146024000,38113.475400000003],[1146110400,38113.475400000003],[1146196800,38113.475400000003],[1146283200,38113.475400000003],[1146369600,38113.475400000003],[1146456000,38113.475400000003],[1146542400,38113.475400000003],[1146628800,38113.475400000003],[1146715200,38113.475400000003],[1146801600,38113.475400000003],[1146888000,38113.475400000003],[1146974400,38113.475400000003],[1147060800,38113.475400000003],[1147147200,38113.475400000003],[1147233600,38113.475400000003],[1147320000,38113.475400000003],[1147406400,38113.475400000003],[1147492800,38113.475400000003],[1147579200,38113.475400000003],[1147665600,38113.475400000003],[1147752000,38113.475400000003],[1147838400,38113.475400000003],[1147924800,38113.475400000003],[1148011200,38113.475400000003],[1148097600,38113.475400000003],[1148184000,38113.475400000003],[1148270400,38113.475400000003],[1148356800,38113.475400000003],[1148443200,38113.475400000003],[1148529600,38113.475400000003],[1148616000,38113.475400000003],[1148702400,38113.475400000003],[1148788800,38113.475400000003],[1148875200,38113.475400000003],[1148961600,38113.475400000003],[1149048000,38113.475400000003],[1149134400,38113.475400000003],[1149220800,38113.475400000003],[1149307200,38113.475400000003],[1149393600,38113.475400000003],[1149480000,38113.475400000003],[1149566400,38113.475400000003],[1149652800,38113.475400000003],[1149739200,38113.475400000003],[1149825600,38113.475400000003],[1149912000,38113.475400000003],[1149998400,38113.475400000003],[1150084800,38113.475400000003],[1150171200,38113.475400000003],[1150257600,38113.475400000003],[1150344000,38113.475400000003],[1150430400,38113.475400000003],[1150516800,38113.475400000003],[1150603200,38113.475400000003],[1150689600,38113.475400000003],[1150776000,38113.475400000003],[1150862400,38113.475400000003],[1150948800,38113.475400000003],[1151035200,38113.475400000003],[1151121600,38113.475400000003],[1151208000,38113.475400000003],[1151294400,38113.475400000003],[1151380800,38113.475400000003],[1151467200,38113.475400000003],[1151553600,38113.475400000003],[1151640000,38113.475400000003],[1151726400,38113.475400000003],[1151812800,38113.475400000003],[1151899200,38113.475400000003],[1151985600,38113.475400000003],[1152072000,38113.475400000003],[1152158400,47625.518700000001],[1152244800,47625.518700000001],[1152331200,47625.518700000001],[1152417600,47625.518700000001],[1152504000,47625.518700000001],[1152590400,47625.518700000001],[1152676800,47625.518700000001],[1152763200,47625.518700000001],[1152849600,47625.518700000001],[1152936000,47625.518700000001],[1153022400,47625.518700000001],[1153108800,47625.518700000001],[1153195200,47625.518700000001],[1153281600,47625.518700000001],[1153368000,47625.518700000001],[1153454400,47625.518700000001],[1153540800,47625.518700000001],[1153627200,47625.518700000001],[1153713600,47625.518700000001],[1153800000,47625.518700000001],[1153886400,47625.518700000001],[1153972800,47625.518700000001],[1154059200,47625.518700000001],[1154145600,47625.518700000001],[1154232000,47625.518700000001],[1154318400,47625.518700000001],[1154404800,47625.518700000001],[1154491200,47625.518700000001],[1154577600,47625.518700000001],[1154664000,47625.518700000001],[1154750400,47625.518700000001],[1154836800,47625.518700000001],[1154923200,47625.518700000001],[1155009600,47625.518700000001],[1155096000,47625.518700000001],[1155182400,47625.518700000001],[1155268800,47625.518700000001],[1155355200,47625.518700000001],[1155441600,47625.518700000001],[1155528000,47625.518700000001],[1155614400,47625.518700000001],[1155700800,47625.518700000001],[1155787200,47625.518700000001],[1155873600,47625.518700000001],[1155960000,47625.518700000001],[1156046400,47625.518700000001],[1156132800,47625.518700000001],[1156219200,47625.518700000001],[1156305600,47625.518700000001],[1156392000,47625.518700000001],[1156478400,47625.518700000001],[1156564800,47625.518700000001],[1156651200,47625.518700000001],[1156737600,47625.518700000001],[1156824000,47625.518700000001],[1156910400,47625.518700000001],[1156996800,47625.518700000001],[1157083200,47625.518700000001],[1157169600,47625.518700000001],[1157256000,47625.518700000001],[1157342400,47625.518700000001],[1157428800,47625.518700000001],[1157515200,47625.518700000001],[1157601600,47625.518700000001],[1157688000,47625.518700000001],[1157774400,47625.518700000001],[1157860800,47625.518700000001],[1157947200,47625.518700000001],[1158033600,47625.518700000001],[1158120000,47625.518700000001],[1158206400,47625.518700000001],[1158292800,47625.518700000001],[1158379200,47625.518700000001],[1158465600,47625.518700000001],[1158552000,47625.518700000001],[1158638400,47625.518700000001],[1158724800,47625.518700000001],[1158811200,47625.518700000001],[1158897600,47625.518700000001],[1158984000,47625.518700000001],[1159070400,47625.518700000001],[1159156800,47625.518700000001],[1159243200,47625.518700000001],[1159329600,47625.518700000001],[1159416000,47625.518700000001],[1159502400,47625.518700000001],[1159588800,47625.518700000001],[1159675200,47625.518700000001],[1159761600,47625.518700000001],[1159848000,47625.518700000001],[1159934400,47625.518700000001],[1160020800,47625.518700000001],[1160107200,47625.518700000001],[1160193600,47625.518700000001],[1160280000,47625.518700000001],[1160366400,47625.518700000001],[1160452800,47625.518700000001],[1160539200,47625.518700000001],[1160625600,47625.518700000001],[1160712000,47625.518700000001],[1160798400,47625.518700000001],[1160884800,47625.518700000001],[1160971200,47625.518700000001],[1161057600,47625.518700000001],[1161144000,47625.518700000001],[1161230400,47625.518700000001],[1161316800,47625.518700000001],[1161403200,47625.518700000001],[1161489600,47625.518700000001],[1161576000,47625.518700000001],[1161662400,47625.518700000001],[1161748800,47625.518700000001],[1161835200,47625.518700000001],[1161921600,47625.518700000001],[1162008000,47625.518700000001],[1162094400,47625.518700000001],[1162184400,47625.518700000001],[1162270800,47625.518700000001],[1162357200,47625.518700000001],[1162443600,47625.518700000001],[1162530000,47625.518700000001],[1162616400,47625.518700000001],[1162702800,47625.518700000001],[1162789200,47625.518700000001],[1162875600,47625.518700000001],[1162962000,47625.518700000001],[1163048400,47625.518700000001],[1163134800,47625.518700000001],[1163221200,47625.518700000001],[1163307600,47625.518700000001],[1163394000,47625.518700000001],[1163480400,47625.518700000001],[1163566800,47625.518700000001],[1163653200,47625.518700000001],[1163739600,47625.518700000001],[1163826000,47625.518700000001],[1163912400,47625.518700000001],[1163998800,47625.518700000001],[1164085200,47625.518700000001],[1164171600,47625.518700000001],[1164258000,47625.518700000001],[1164344400,47625.518700000001],[1164430800,47625.518700000001],[1164517200,47625.518700000001],[1164603600,47625.518700000001],[1164690000,47625.518700000001],[1164776400,47625.518700000001],[1164862800,47625.518700000001],[1164949200,47625.518700000001],[1165035600,47625.518700000001],[1165122000,47625.518700000001],[1165208400,47625.518700000001],[1165294800,47625.518700000001],[1165381200,47625.518700000001],[1165467600,47625.518700000001],[1165554000,47625.518700000001],[1165640400,47625.518700000001],[1165726800,47625.518700000001],[1165813200,47625.518700000001],[1165899600,47625.518700000001],[1165986000,47625.518700000001],[1166072400,47625.518700000001],[1166158800,47625.518700000001],[1166245200,47625.518700000001],[1166331600,47625.518700000001],[1166418000,47625.518700000001],[1166504400,47625.518700000001],[1166590800,47625.518700000001],[1166677200,47625.518700000001],[1166763600,47625.518700000001],[1166850000,47625.518700000001],[1166936400,47625.518700000001],[1167022800,47625.518700000001],[1167109200,47625.518700000001],[1167195600,47625.518700000001],[1167282000,47625.518700000001],[1167368400,47625.518700000001],[1167454800,47625.518700000001],[1167541200,47625.518700000001],[1167627600,47625.518700000001],[1167714000,47625.518700000001],[1167800400,47625.518700000001],[1167886800,47625.518700000001],[1167973200,47625.518700000001],[1168059600,47625.518700000001],[1168146000,47625.518700000001],[1168232400,47625.518700000001],[1168318800,47625.518700000001],[1168405200,47625.518700000001],[1168491600,47625.518700000001],[1168578000,47625.518700000001],[1168664400,47625.518700000001],[1168750800,47625.518700000001],[1168837200,47625.518700000001],[1168923600,47625.518700000001],[1169010000,47625.518700000001],[1169096400,47625.518700000001],[1169182800,47625.518700000001],[1169269200,47625.518700000001],[1169355600,47625.518700000001],[1169442000,47625.518700000001],[1169528400,47625.518700000001],[1169614800,47625.518700000001],[1169701200,47625.518700000001],[1169787600,47625.518700000001],[1169874000,47625.518700000001],[1169960400,47625.518700000001],[1170046800,47625.518700000001],[1170133200,47625.518700000001],[1170219600,47625.518700000001],[1170306000,47625.518700000001],[1170392400,47625.518700000001],[1170478800,47625.518700000001],[1170565200,47625.518700000001],[1170651600,47625.518700000001],[1170738000,47625.518700000001],[1170824400,47625.518700000001],[1170910800,47625.518700000001],[1170997200,47625.518700000001],[1171083600,47625.518700000001],[1171170000,47625.518700000001],[1171256400,47625.518700000001],[1171342800,47625.518700000001],[1171429200,47625.518700000001],[1171515600,47625.518700000001],[1171602000,47625.518700000001],[1171688400,47625.518700000001],[1171774800,47625.518700000001],[1171861200,47625.518700000001],[1171947600,47625.518700000001],[1172034000,47625.518700000001],[1172120400,47625.518700000001],[1172206800,47625.518700000001],[1172293200,47625.518700000001],[1172379600,47625.518700000001],[1172466000,47625.518700000001],[1172552400,47625.518700000001],[1172638800,47625.518700000001],[1172725200,47625.518700000001],[1172811600,47625.518700000001],[1172898000,47625.518700000001],[1172984400,47625.518700000001],[1173070800,47625.518700000001],[1173157200,47625.518700000001],[1173243600,47625.518700000001],[1173330000,47625.518700000001],[1173416400,47625.518700000001],[1173502800,47625.518700000001],[1173589200,47625.518700000001],[1173672000,47625.518700000001],[1173758400,47625.518700000001],[1173844800,47625.518700000001],[1173931200,47625.518700000001],[1174017600,47625.518700000001],[1174104000,47625.518700000001],[1174190400,47625.518700000001],[1174276800,47625.518700000001],[1174363200,47625.518700000001],[1174449600,47625.518700000001],[1174536000,47625.518700000001],[1174622400,47625.518700000001],[1174708800,47625.518700000001],[1174795200,47625.518700000001],[1174881600,47625.518700000001],[1174968000,47625.518700000001],[1175054400,47625.518700000001],[1175140800,47625.518700000001],[1175227200,47625.518700000001],[1175313600,47625.518700000001],[1175400000,47625.518700000001],[1175486400,47625.518700000001],[1175572800,47625.518700000001],[1175659200,47625.518700000001],[1175745600,47625.518700000001],[1175832000,47625.518700000001],[1175918400,47625.518700000001],[1176004800,47625.518700000001],[1176091200,47625.518700000001],[1176177600,47625.518700000001],[1176264000,47625.518700000001],[1176350400,47625.518700000001],[1176436800,47625.518700000001],[1176523200,47625.518700000001],[1176609600,47625.518700000001],[1176696000,47625.518700000001],[1176782400,47625.518700000001],[1176868800,47625.518700000001],[1176955200,47625.518700000001],[1177041600,47625.518700000001],[1177128000,47625.518700000001],[1177214400,47625.518700000001],[1177300800,47625.518700000001],[1177387200,47625.518700000001],[1177473600,47625.518700000001],[1177560000,47625.518700000001],[1177646400,47625.518700000001],[1177732800,47625.518700000001],[1177819200,47625.518700000001],[1177905600,47625.518700000001],[1177992000,47625.518700000001],[1178078400,47625.518700000001],[1178164800,47625.518700000001],[1178251200,47625.518700000001],[1178337600,47625.518700000001],[1178424000,47625.518700000001],[1178510400,47625.518700000001],[1178596800,47625.518700000001],[1178683200,47625.518700000001],[1178769600,47625.518700000001],[1178856000,47625.518700000001],[1178942400,47625.518700000001],[1179028800,47625.518700000001],[1179115200,47625.518700000001],[1179201600,47625.518700000001],[1179288000,47625.518700000001],[1179374400,47625.518700000001],[1179460800,47625.518700000001],[1179547200,47625.518700000001],[1179633600,47625.518700000001],[1179720000,47625.518700000001],[1179806400,47625.518700000001],[1179892800,47625.518700000001],[1179979200,47625.518700000001],[1180065600,47625.518700000001],[1180152000,47625.518700000001],[1180238400,47625.518700000001],[1180324800,47625.518700000001],[1180411200,47625.518700000001],[1180497600,47625.518700000001],[1180584000,47625.518700000001],[1180670400,47625.518700000001],[1180756800,47625.518700000001],[1180843200,47625.518700000001],[1180929600,47625.518700000001],[1181016000,47625.518700000001],[1181102400,47625.518700000001],[1181188800,47625.518700000001],[1181275200,47625.518700000001],[1181361600,47625.518700000001],[1181448000,47625.518700000001],[1181534400,47625.518700000001],[1181620800,47625.518700000001],[1181707200,47625.518700000001],[1181793600,47625.518700000001],[1181880000,47625.518700000001],[1181966400,47625.518700000001],[1182052800,47625.518700000001],[1182139200,47625.518700000001],[1182225600,47625.518700000001],[1182312000,47625.518700000001],[1182398400,47625.518700000001],[1182484800,47625.518700000001],[1182571200,47625.518700000001],[1182657600,47625.518700000001],[1182744000,47625.518700000001],[1182830400,47625.518700000001],[1182916800,47625.518700000001],[1183003200,47625.518700000001],[1183089600,47625.518700000001],[1183176000,47625.518700000001],[1183262400,47625.518700000001],[1183348800,47625.518700000001],[1183435200,47625.518700000001],[1183521600,57614.575400000002],[1183608000,57614.575400000002],[1183694400,57614.575400000002],[1183780800,57614.575400000002],[1183867200,57614.575400000002],[1183953600,57614.575400000002],[1184040000,57614.575400000002],[1184126400,57614.575400000002],[1184212800,57614.575400000002],[1184299200,57614.575400000002],[1184385600,57614.575400000002],[1184472000,57614.575400000002],[1184558400,57614.575400000002],[1184644800,57614.575400000002],[1184731200,57614.575400000002],[1184817600,57614.575400000002],[1184904000,57614.575400000002],[1184990400,57614.575400000002],[1185076800,57614.575400000002],[1185163200,57614.575400000002],[1185249600,57614.575400000002],[1185336000,57614.575400000002],[1185422400,57614.575400000002],[1185508800,57614.575400000002],[1185595200,57614.575400000002],[1185681600,57614.575400000002],[1185768000,57614.575400000002],[1185854400,57614.575400000002],[1185940800,57614.575400000002],[1186027200,57614.575400000002],[1186113600,57614.575400000002],[1186200000,57614.575400000002],[1186286400,57614.575400000002],[1186372800,57614.575400000002],[1186459200,57614.575400000002],[1186545600,57614.575400000002],[1186632000,57614.575400000002],[1186718400,57614.575400000002],[1186804800,57614.575400000002],[1186891200,57614.575400000002],[1186977600,57614.575400000002],[1187064000,57614.575400000002],[1187150400,57614.575400000002],[1187236800,57614.575400000002],[1187323200,57614.575400000002],[1187409600,57614.575400000002],[1187496000,57614.575400000002],[1187582400,57614.575400000002],[1187668800,57614.575400000002],[1187755200,57614.575400000002],[1187841600,57614.575400000002],[1187928000,57614.575400000002],[1188014400,57614.575400000002],[1188100800,57614.575400000002],[1188187200,57614.575400000002],[1188273600,57614.575400000002],[1188360000,57614.575400000002],[1188446400,57614.575400000002],[1188532800,57614.575400000002],[1188619200,57614.575400000002],[1188705600,57614.575400000002],[1188792000,57614.575400000002],[1188878400,57614.575400000002],[1188964800,57614.575400000002],[1189051200,57614.575400000002],[1189137600,57614.575400000002],[1189224000,57614.575400000002],[1189310400,57614.575400000002],[1189396800,57614.575400000002],[1189483200,57614.575400000002],[1189569600,57614.575400000002],[1189656000,57614.575400000002],[1189742400,57614.575400000002],[1189828800,57614.575400000002],[1189915200,57614.575400000002],[1190001600,57614.575400000002],[1190088000,57614.575400000002],[1190174400,57614.575400000002],[1190260800,57614.575400000002],[1190347200,57614.575400000002],[1190433600,57614.575400000002],[1190520000,57614.575400000002],[1190606400,57614.575400000002],[1190692800,57614.575400000002],[1190779200,57614.575400000002],[1190865600,57614.575400000002],[1190952000,57614.575400000002],[1191038400,57614.575400000002],[1191124800,57614.575400000002],[1191211200,57614.575400000002],[1191297600,57614.575400000002],[1191384000,57614.575400000002],[1191470400,57614.575400000002],[1191556800,57614.575400000002],[1191643200,57614.575400000002],[1191729600,57614.575400000002],[1191816000,57614.575400000002],[1191902400,57614.575400000002],[1191988800,57614.575400000002],[1192075200,57614.575400000002],[1192161600,57614.575400000002],[1192248000,57614.575400000002],[1192334400,57614.575400000002],[1192420800,57614.575400000002],[1192507200,57614.575400000002],[1192593600,57614.575400000002],[1192680000,57614.575400000002],[1192766400,57614.575400000002],[1192852800,57614.575400000002],[1192939200,57614.575400000002],[1193025600,57614.575400000002],[1193112000,57614.575400000002],[1193198400,57614.575400000002],[1193284800,57614.575400000002],[1193371200,57614.575400000002],[1193457600,57614.575400000002],[1193544000,57614.575400000002],[1193630400,57614.575400000002],[1193716800,57614.575400000002],[1193803200,57614.575400000002],[1193889600,57614.575400000002],[1193976000,57614.575400000002],[1194062400,57614.575400000002],[1194148800,57614.575400000002],[1194238800,57614.575400000002],[1194325200,57614.575400000002],[1194411600,57614.575400000002],[1194498000,57614.575400000002],[1194584400,57614.575400000002],[1194670800,57614.575400000002],[1194757200,57614.575400000002],[1194843600,57614.575400000002],[1194930000,57614.575400000002],[1195016400,57614.575400000002],[1195102800,57614.575400000002],[1195189200,57614.575400000002],[1195275600,57614.575400000002],[1195362000,57614.575400000002],[1195448400,57614.575400000002],[1195534800,57614.575400000002],[1195621200,57614.575400000002],[1195707600,57614.575400000002],[1195794000,57614.575400000002],[1195880400,57614.575400000002],[1195966800,57614.575400000002],[1196053200,57614.575400000002],[1196139600,57614.575400000002],[1196226000,57614.575400000002],[1196312400,57614.575400000002],[1196398800,57614.575400000002],[1196485200,57614.575400000002],[1196571600,57614.575400000002],[1196658000,57614.575400000002],[1196744400,57614.575400000002],[1196830800,57614.575400000002],[1196917200,57614.575400000002],[1197003600,57614.575400000002],[1197090000,57614.575400000002],[1197176400,57614.575400000002],[1197262800,57614.575400000002],[1197349200,57614.575400000002],[1197435600,57614.575400000002],[1197522000,57614.575400000002],[1197608400,57614.575400000002],[1197694800,57614.575400000002],[1197781200,57614.575400000002],[1197867600,57614.575400000002],[1197954000,57614.575400000002],[1198040400,57614.575400000002],[1198126800,57614.575400000002],[1198213200,57614.575400000002],[1198299600,57614.575400000002],[1198386000,57614.575400000002],[1198472400,57614.575400000002],[1198558800,57614.575400000002],[1198645200,57614.575400000002],[1198731600,57614.575400000002],[1198818000,57614.575400000002],[1198904400,57614.575400000002],[1198990800,57614.575400000002],[1199077200,57614.575400000002],[1199163600,57614.575400000002],[1199250000,57614.575400000002],[1199336400,57614.575400000002],[1199422800,57614.575400000002],[1199509200,57614.575400000002],[1199595600,57614.575400000002],[1199682000,57614.575400000002],[1199768400,57614.575400000002],[1199854800,57614.575400000002],[1199941200,57614.575400000002],[1200027600,57614.575400000002],[1200114000,57614.575400000002],[1200200400,57614.575400000002],[1200286800,57614.575400000002],[1200373200,57614.575400000002],[1200459600,57614.575400000002],[1200546000,57614.575400000002],[1200632400,57614.575400000002],[1200718800,57614.575400000002],[1200805200,57614.575400000002],[1200891600,57614.575400000002],[1200978000,57614.575400000002],[1201064400,57614.575400000002],[1201150800,57614.575400000002],[1201237200,57614.575400000002],[1201323600,57614.575400000002],[1201410000,57614.575400000002],[1201496400,57614.575400000002],[1201582800,57614.575400000002],[1201669200,57614.575400000002],[1201755600,57614.575400000002],[1201842000,57614.575400000002],[1201928400,57614.575400000002],[1202014800,57614.575400000002],[1202101200,57614.575400000002],[1202187600,57614.575400000002],[1202274000,57614.575400000002],[1202360400,57614.575400000002],[1202446800,57614.575400000002],[1202533200,57614.575400000002],[1202619600,57614.575400000002],[1202706000,57614.575400000002],[1202792400,57614.575400000002],[1202878800,57614.575400000002],[1202965200,57614.575400000002],[1203051600,57614.575400000002],[1203138000,57614.575400000002],[1203224400,57614.575400000002],[1203310800,57614.575400000002],[1203397200,57614.575400000002],[1203483600,57614.575400000002],[1203570000,57614.575400000002],[1203656400,57614.575400000002],[1203742800,57614.575400000002],[1203829200,57614.575400000002],[1203915600,57614.575400000002],[1204002000,57614.575400000002],[1204088400,57614.575400000002],[1204174800,57614.575400000002],[1204261200,57614.575400000002],[1204347600,57614.575400000002],[1204434000,57614.575400000002],[1204520400,57614.575400000002],[1204606800,57614.575400000002],[1204693200,57614.575400000002],[1204779600,57614.575400000002],[1204866000,57614.575400000002],[1204952400,57614.575400000002],[1205038800,57614.575400000002],[1205121600,57614.575400000002],[1205208000,57614.575400000002],[1205294400,57614.575400000002],[1205380800,57614.575400000002],[1205467200,57614.575400000002],[1205553600,57614.575400000002],[1205640000,57614.575400000002],[1205726400,57614.575400000002],[1205812800,57614.575400000002],[1205899200,57614.575400000002],[1205985600,57614.575400000002],[1206072000,57614.575400000002],[1206158400,57614.575400000002],[1206244800,57614.575400000002],[1206331200,57614.575400000002],[1206417600,57614.575400000002],[1206504000,57614.575400000002],[1206590400,57614.575400000002],[1206676800,57614.575400000002],[1206763200,57614.575400000002],[1206849600,57614.575400000002],[1206936000,57614.575400000002],[1207022400,57614.575400000002],[1207108800,57614.575400000002],[1207195200,57614.575400000002],[1207281600,57614.575400000002],[1207368000,57614.575400000002],[1207454400,57614.575400000002],[1207540800,57614.575400000002],[1207627200,57614.575400000002],[1207713600,57614.575400000002],[1207800000,57614.575400000002],[1207886400,57614.575400000002],[1207972800,57614.575400000002],[1208059200,57614.575400000002],[1208145600,57614.575400000002],[1208232000,57614.575400000002],[1208318400,57614.575400000002],[1208404800,57614.575400000002],[1208491200,57614.575400000002],[1208577600,57614.575400000002],[1208664000,57614.575400000002],[1208750400,57614.575400000002],[1208836800,57614.575400000002],[1208923200,57614.575400000002],[1209009600,57614.575400000002],[1209096000,57614.575400000002],[1209182400,57614.575400000002],[1209268800,57614.575400000002],[1209355200,57614.575400000002],[1209441600,57614.575400000002],[1209528000,57614.575400000002],[1209614400,57614.575400000002],[1209700800,57614.575400000002],[1209787200,57614.575400000002],[1209873600,57614.575400000002],[1209960000,57614.575400000002],[1210046400,57614.575400000002],[1210132800,57614.575400000002],[1210219200,57614.575400000002],[1210305600,57614.575400000002],[1210392000,57614.575400000002],[1210478400,57614.575400000002],[1210564800,57614.575400000002],[1210651200,57614.575400000002],[1210737600,57614.575400000002],[1210824000,57614.575400000002],[1210910400,57614.575400000002],[1210996800,57614.575400000002],[1211083200,57614.575400000002],[1211169600,57614.575400000002],[1211256000,57614.575400000002],[1211342400,57614.575400000002],[1211428800,57614.575400000002],[1211515200,57614.575400000002],[1211601600,57614.575400000002],[1211688000,57614.575400000002],[1211774400,57614.575400000002],[1211860800,57614.575400000002],[1211947200,57614.575400000002],[1212033600,57614.575400000002],[1212120000,57614.575400000002],[1212206400,57614.575400000002],[1212292800,57614.575400000002],[1212379200,57614.575400000002],[1212465600,57614.575400000002],[1212552000,57614.575400000002],[1212638400,57614.575400000002],[1212724800,57614.575400000002],[1212811200,57614.575400000002],[1212897600,57614.575400000002],[1212984000,57614.575400000002],[1213070400,57614.575400000002],[1213156800,57614.575400000002],[1213243200,57614.575400000002],[1213329600,57614.575400000002],[1213416000,57614.575400000002],[1213502400,57614.575400000002],[1213588800,57614.575400000002],[1213675200,57614.575400000002],[1213761600,57614.575400000002],[1213848000,57614.575400000002],[1213934400,57614.575400000002],[1214020800,57614.575400000002],[1214107200,57614.575400000002],[1214193600,57614.575400000002],[1214280000,57614.575400000002],[1214366400,57614.575400000002],[1214452800,57614.575400000002],[1214539200,57614.575400000002],[1214625600,57614.575400000002],[1214712000,57614.575400000002],[1214798400,57614.575400000002],[1214884800,57614.575400000002],[1214971200,57614.575400000002],[1215057600,57614.575400000002],[1215144000,57614.575400000002],[1215230400,57614.575400000002],[1215316800,57614.575400000002],[1215403200,57614.575400000002],[1215489600,57614.575400000002],[1215576000,57614.575400000002],[1215662400,57614.575400000002],[1215748800,57614.575400000002],[1215835200,57614.575400000002],[1215921600,57614.575400000002],[1216008000,57614.575400000002],[1216094400,57614.575400000002],[1216180800,57614.575400000002],[1216267200,57614.575400000002],[1216353600,57614.575400000002],[1216440000,57614.575400000002],[1216526400,57614.575400000002],[1216612800,57614.575400000002],[1216699200,57614.575400000002],[1216785600,57614.575400000002],[1216872000,57614.575400000002],[1216958400,57614.575400000002],[1217044800,57614.575400000002],[1217131200,57614.575400000002],[1217217600,57614.575400000002],[1217304000,57614.575400000002],[1217390400,57614.575400000002],[1217476800,57614.575400000002],[1217563200,57614.575400000002],[1217649600,57614.575400000002],[1217736000,57614.575400000002],[1217822400,57614.575400000002],[1217908800,57614.575400000002],[1217995200,57614.575400000002],[1218081600,57614.575400000002],[1218168000,57614.575400000002],[1218254400,57614.575400000002],[1218340800,57614.575400000002],[1218427200,57614.575400000002],[1218513600,57614.575400000002],[1218600000,57614.575400000002],[1218686400,57614.575400000002],[1218772800,57614.575400000002],[1218859200,57614.575400000002],[1218945600,57614.575400000002],[1219032000,57614.575400000002],[1219118400,57614.575400000002],[1219204800,57614.575400000002],[1219291200,57614.575400000002],[1219377600,57614.575400000002],[1219464000,57614.575400000002],[1219550400,57614.575400000002],[1219636800,57614.575400000002],[1219723200,57614.575400000002],[1219809600,57614.575400000002],[1219896000,57614.575400000002],[1219982400,57614.575400000002],[1220068800,57614.575400000002],[1220155200,57614.575400000002],[1220241600,57614.575400000002],[1220328000,57614.575400000002],[1220414400,57614.575400000002],[1220500800,57614.575400000002],[1220587200,57614.575400000002],[1220673600,57614.575400000002],[1220760000,57614.575400000002],[1220846400,57614.575400000002],[1220932800,57614.575400000002],[1221019200,57614.575400000002],[1221105600,57614.575400000002],[1221192000,57614.575400000002],[1221278400,57614.575400000002],[1221364800,57614.575400000002],[1221451200,57614.575400000002],[1221537600,57614.575400000002],[1221624000,57614.575400000002],[1221710400,57614.575400000002],[1221796800,57614.575400000002],[1221883200,57614.575400000002],[1221969600,57614.575400000002],[1222056000,57614.575400000002],[1222142400,57614.575400000002],[1222228800,57614.575400000002],[1222315200,57614.575400000002],[1222401600,57614.575400000002],[1222488000,57614.575400000002],[1222574400,57614.575400000002],[1222660800,57614.575400000002],[1222747200,57614.575400000002],[1222833600,57614.575400000002],[1222920000,57614.575400000002],[1223006400,57614.575400000002],[1223092800,57614.575400000002],[1223179200,57614.575400000002],[1223265600,57614.575400000002],[1223352000,57614.575400000002],[1223438400,57614.575400000002],[1223524800,57614.575400000002],[1223611200,57614.575400000002],[1223697600,57614.575400000002],[1223784000,57614.575400000002],[1223870400,57614.575400000002],[1223956800,57614.575400000002],[1224043200,57614.575400000002],[1224129600,57614.575400000002],[1224216000,57614.575400000002],[1224302400,57614.575400000002],[1224388800,57614.575400000002],[1224475200,57614.575400000002],[1224561600,57614.575400000002],[1224648000,57614.575400000002],[1224734400,57614.575400000002],[1224820800,57614.575400000002],[1224907200,57614.575400000002],[1224993600,57614.575400000002],[1225080000,57614.575400000002],[1225166400,57614.575400000002],[1225252800,57614.575400000002],[1225339200,57614.575400000002],[1225425600,57614.575400000002],[1225512000,57614.575400000002],[1225598400,57614.575400000002],[1225688400,57614.575400000002],[1225774800,57614.575400000002],[1225861200,57614.575400000002],[1225947600,57614.575400000002],[1226034000,57614.575400000002],[1226120400,57614.575400000002],[1226206800,57614.575400000002],[1226293200,57614.575400000002],[1226379600,57614.575400000002],[1226466000,57614.575400000002],[1226552400,57614.575400000002],[1226638800,57614.575400000002],[1226725200,57614.575400000002],[1226811600,57614.575400000002],[1226898000,57614.575400000002],[1226984400,57614.575400000002],[1227070800,57614.575400000002],[1227157200,57614.575400000002],[1227243600,57614.575400000002],[1227330000,57614.575400000002],[1227416400,57614.575400000002],[1227502800,57614.575400000002],[1227589200,57614.575400000002],[1227675600,57614.575400000002],[1227762000,57614.575400000002],[1227848400,57614.575400000002],[1227934800,57614.575400000002],[1228021200,57614.575400000002],[1228107600,57614.575400000002],[1228194000,57614.575400000002],[1228280400,57614.575400000002],[1228366800,57614.575400000002],[1228453200,57614.575400000002],[1228539600,57614.575400000002],[1228626000,57614.575400000002],[1228712400,57614.575400000002],[1228798800,57614.575400000002],[1228885200,57614.575400000002],[1228971600,57614.575400000002],[1229058000,57614.575400000002],[1229144400,57614.575400000002],[1229230800,57614.575400000002],[1229317200,57614.575400000002],[1229403600,57614.575400000002],[1229490000,57614.575400000002],[1229576400,57614.575400000002],[1229662800,57614.575400000002],[1229749200,57614.575400000002],[1229835600,57614.575400000002],[1229922000,57614.575400000002],[1230008400,57614.575400000002],[1230094800,57614.575400000002],[1230181200,57614.575400000002],[1230267600,57614.575400000002],[1230354000,57614.575400000002],[1230440400,57614.575400000002],[1230526800,57614.575400000002],[1230613200,57614.575400000002],[1230699600,57614.575400000002],[1230786000,57614.575400000002],[1230872400,57614.575400000002],[1230958800,57614.575400000002],[1231045200,57614.575400000002],[1231131600,57614.575400000002],[1231218000,57614.575400000002],[1231304400,57614.575400000002],[1231390800,57614.575400000002],[1231477200,57614.575400000002],[1231563600,57614.575400000002],[1231650000,57614.575400000002],[1231736400,57614.575400000002],[1231822800,57614.575400000002],[1231909200,57614.575400000002],[1231995600,57614.575400000002],[1232082000,57614.575400000002],[1232168400,57614.575400000002],[1232254800,57614.575400000002],[1232341200,57614.575400000002],[1232427600,57614.575400000002],[1232514000,57614.575400000002],[1232600400,57614.575400000002],[1232686800,57614.575400000002],[1232773200,57614.575400000002],[1232859600,57614.575400000002],[1232946000,57614.575400000002],[1233032400,57614.575400000002],[1233118800,57614.575400000002],[1233205200,57614.575400000002],[1233291600,57614.575400000002],[1233378000,57614.575400000002],[1233464400,57614.575400000002],[1233550800,57614.575400000002],[1233637200,57614.575400000002],[1233723600,57614.575400000002],[1233810000,57614.575400000002],[1233896400,57614.575400000002],[1233982800,57614.575400000002],[1234069200,57614.575400000002],[1234155600,57614.575400000002],[1234242000,57614.575400000002],[1234328400,57614.575400000002],[1234414800,57614.575400000002],[1234501200,57614.575400000002],[1234587600,57614.575400000002],[1234674000,57614.575400000002],[1234760400,57614.575400000002],[1234846800,57614.575400000002],[1234933200,57614.575400000002],[1235019600,57614.575400000002],[1235106000,57614.575400000002],[1235192400,57614.575400000002],[1235278800,57614.575400000002],[1235365200,57614.575400000002],[1235451600,57614.575400000002],[1235538000,57614.575400000002],[1235624400,57614.575400000002],[1235710800,57614.575400000002],[1235797200,57614.575400000002],[1235883600,57614.575400000002],[1235970000,57614.575400000002],[1236056400,57614.575400000002],[1236142800,57614.575400000002],[1236229200,57614.575400000002],[1236315600,57614.575400000002],[1236402000,57614.575400000002],[1236488400,57614.575400000002],[1236571200,57614.575400000002],[1236657600,57614.575400000002],[1236744000,57614.575400000002],[1236830400,57614.575400000002],[1236916800,57614.575400000002],[1237003200,57614.575400000002],[1237089600,57614.575400000002],[1237176000,57614.575400000002],[1237262400,57614.575400000002],[1237348800,57614.575400000002],[1237435200,57614.575400000002],[1237521600,57614.575400000002],[1237608000,57614.575400000002],[1237694400,57614.575400000002],[1237780800,57614.575400000002],[1237867200,57614.575400000002],[1237953600,57614.575400000002],[1238040000,57614.575400000002],[1238126400,57614.575400000002],[1238212800,57614.575400000002],[1238299200,57614.575400000002],[1238385600,57614.575400000002],[1238472000,57614.575400000002],[1238558400,57614.575400000002],[1238644800,57614.575400000002],[1238731200,57614.575400000002],[1238817600,57614.575400000002],[1238904000,57614.575400000002],[1238990400,57614.575400000002],[1239076800,57614.575400000002],[1239163200,57614.575400000002],[1239249600,57614.575400000002],[1239336000,57614.575400000002],[1239422400,57614.575400000002],[1239508800,57614.575400000002],[1239595200,57614.575400000002],[1239681600,57614.575400000002],[1239768000,57614.575400000002],[1239854400,57614.575400000002],[1239940800,57614.575400000002],[1240027200,57614.575400000002],[1240113600,57614.575400000002],[1240200000,57614.575400000002],[1240286400,57614.575400000002],[1240372800,57614.575400000002],[1240459200,57614.575400000002],[1240545600,57614.575400000002],[1240632000,57614.575400000002],[1240718400,57614.575400000002],[1240804800,57614.575400000002],[1240891200,57614.575400000002],[1240977600,57614.575400000002],[1241064000,57614.575400000002],[1241150400,57614.575400000002],[1241236800,57614.575400000002],[1241323200,57614.575400000002],[1241409600,57614.575400000002],[1241496000,57614.575400000002],[1241582400,57614.575400000002],[1241668800,57614.575400000002],[1241755200,57614.575400000002],[1241841600,57614.575400000002],[1241928000,57614.575400000002],[1242014400,57614.575400000002],[1242100800,57614.575400000002],[1242187200,57614.575400000002],[1242273600,57614.575400000002],[1242360000,57614.575400000002],[1242446400,57614.575400000002],[1242532800,57614.575400000002],[1242619200,57614.575400000002],[1242705600,57614.575400000002],[1242792000,57614.575400000002],[1242878400,57614.575400000002],[1242964800,57614.575400000002],[1243051200,57614.575400000002],[1243137600,57614.575400000002],[1243224000,57614.575400000002],[1243310400,57614.575400000002],[1243396800,57614.575400000002],[1243483200,57614.575400000002],[1243569600,57614.575400000002],[1243656000,57614.575400000002],[1243742400,57614.575400000002],[1243828800,57614.575400000002],[1243915200,57614.575400000002],[1244001600,57614.575400000002],[1244088000,57614.575400000002],[1244174400,57614.575400000002],[1244260800,57614.575400000002],[1244347200,57614.575400000002],[1244433600,57614.575400000002],[1244520000,57614.575400000002],[1244606400,57614.575400000002],[1244692800,57614.575400000002],[1244779200,57614.575400000002],[1244865600,57614.575400000002],[1244952000,57614.575400000002],[1245038400,57614.575400000002],[1245124800,57614.575400000002],[1245211200,57614.575400000002],[1245297600,57614.575400000002],[1245384000,57614.575400000002],[1245470400,57614.575400000002],[1245556800,57614.575400000002],[1245643200,57614.575400000002],[1245729600,57614.575400000002],[1245816000,57614.575400000002],[1245902400,57614.575400000002],[1245988800,57614.575400000002],[1246075200,57614.575400000002],[1246161600,57614.575400000002],[1246248000,57614.575400000002],[1246334400,57614.575400000002],[1246420800,57614.575400000002],[1246507200,57614.575400000002],[1246593600,58907.560400000002],[1246680000,58907.560400000002],[1246766400,58907.560400000002],[1246852800,58907.560400000002],[1246939200,58907.560400000002],[1247025600,58907.560400000002],[1247112000,58907.560400000002],[1247198400,58907.560400000002],[1247284800,58907.560400000002],[1247371200,58907.560400000002],[1247457600,58907.560400000002],[1247544000,58907.560400000002],[1247630400,58907.560400000002],[1247716800,58907.560400000002],[1247803200,58907.560400000002],[1247889600,58907.560400000002],[1247976000,58907.560400000002],[1248062400,58907.560400000002],[1248148800,58907.560400000002],[1248235200,58907.560400000002],[1248321600,58907.560400000002],[1248408000,58907.560400000002],[1248494400,58907.560400000002],[1248580800,58907.560400000002],[1248667200,58907.560400000002],[1248753600,58907.560400000002],[1248840000,58907.560400000002],[1248926400,58907.560400000002],[1249012800,58907.560400000002],[1249099200,58907.560400000002],[1249185600,58907.560400000002],[1249272000,58907.560400000002],[1249358400,58907.560400000002],[1249444800,58907.560400000002],[1249531200,58907.560400000002],[1249617600,58907.560400000002],[1249704000,58907.560400000002],[1249790400,58907.560400000002],[1249876800,58907.560400000002],[1249963200,58907.560400000002],[1250049600,58907.560400000002],[1250136000,58907.560400000002],[1250222400,58907.560400000002],[1250308800,58907.560400000002],[1250395200,58907.560400000002],[1250481600,58907.560400000002],[1250568000,58907.560400000002],[1250654400,58907.560400000002],[1250740800,58907.560400000002],[1250827200,58907.560400000002],[1250913600,58907.560400000002],[1251000000,58907.560400000002],[1251086400,58907.560400000002],[1251172800,58907.560400000002],[1251259200,58907.560400000002],[1251345600,58907.560400000002],[1251432000,58907.560400000002],[1251518400,58907.560400000002],[1251604800,58907.560400000002],[1251691200,58907.560400000002],[1251777600,58907.560400000002],[1251864000,58907.560400000002],[1251950400,58907.560400000002],[1252036800,58907.560400000002],[1252123200,58907.560400000002],[1252209600,58907.560400000002],[1252296000,58907.560400000002],[1252382400,58907.560400000002],[1252468800,58907.560400000002],[1252555200,58907.560400000002],[1252641600,58907.560400000002],[1252728000,58907.560400000002],[1252814400,58907.560400000002],[1252900800,58907.560400000002],[1252987200,58907.560400000002],[1253073600,58907.560400000002],[1253160000,58907.560400000002],[1253246400,58907.560400000002],[1253332800,58907.560400000002],[1253419200,58907.560400000002],[1253505600,58907.560400000002],[1253592000,58907.560400000002],[1253678400,58907.560400000002],[1253764800,58907.560400000002],[1253851200,58907.560400000002],[1253937600,58907.560400000002],[1254024000,58907.560400000002],[1254110400,58907.560400000002],[1254196800,58907.560400000002],[1254283200,58907.560400000002],[1254369600,58907.560400000002],[1254456000,58907.560400000002],[1254542400,58907.560400000002],[1254628800,58907.560400000002],[1254715200,58907.560400000002],[1254801600,58907.560400000002],[1254888000,58907.560400000002],[1254974400,58907.560400000002],[1255060800,58907.560400000002],[1255147200,58907.560400000002],[1255233600,58907.560400000002],[1255320000,58907.560400000002],[1255406400,58907.560400000002],[1255492800,58907.560400000002],[1255579200,58907.560400000002],[1255665600,58907.560400000002],[1255752000,58907.560400000002],[1255838400,58907.560400000002],[1255924800,58907.560400000002],[1256011200,58907.560400000002],[1256097600,58907.560400000002],[1256184000,58907.560400000002],[1256270400,58907.560400000002],[1256356800,58907.560400000002],[1256443200,58907.560400000002],[1256529600,58907.560400000002],[1256616000,58907.560400000002],[1256702400,58907.560400000002],[1256788800,58907.560400000002],[1256875200,58907.560400000002],[1256961600,58907.560400000002],[1257048000,58907.560400000002],[1257138000,58907.560400000002],[1257224400,58907.560400000002],[1257310800,58907.560400000002],[1257397200,58907.560400000002],[1257483600,58907.560400000002],[1257570000,58907.560400000002],[1257656400,58907.560400000002],[1257742800,58907.560400000002],[1257829200,58907.560400000002],[1257915600,58907.560400000002],[1258002000,58907.560400000002],[1258088400,58907.560400000002],[1258174800,58907.560400000002],[1258261200,58907.560400000002],[1258347600,58907.560400000002],[1258434000,58907.560400000002],[1258520400,58907.560400000002],[1258606800,58907.560400000002],[1258693200,58907.560400000002],[1258779600,58907.560400000002],[1258866000,58907.560400000002],[1258952400,58907.560400000002],[1259038800,58907.560400000002],[1259125200,58907.560400000002],[1259211600,58907.560400000002],[1259298000,58907.560400000002],[1259384400,58907.560400000002],[1259470800,58907.560400000002],[1259557200,58907.560400000002],[1259643600,58907.560400000002],[1259730000,58907.560400000002],[1259816400,58907.560400000002],[1259902800,58907.560400000002],[1259989200,58907.560400000002],[1260075600,58907.560400000002],[1260162000,58907.560400000002],[1260248400,58907.560400000002],[1260334800,58907.560400000002],[1260421200,58907.560400000002],[1260507600,58907.560400000002],[1260594000,58907.560400000002],[1260680400,58907.560400000002],[1260766800,58907.560400000002],[1260853200,58907.560400000002],[1260939600,58907.560400000002],[1261026000,58907.560400000002],[1261112400,58907.560400000002],[1261198800,58907.560400000002],[1261285200,58907.560400000002],[1261371600,58907.560400000002],[1261458000,58907.560400000002],[1261544400,58907.560400000002],[1261630800,58907.560400000002],[1261717200,58907.560400000002],[1261803600,58907.560400000002],[1261890000,58907.560400000002],[1261976400,58907.560400000002],[1262062800,58907.560400000002],[1262149200,58907.560400000002],[1262235600,58907.560400000002],[1262322000,58907.560400000002],[1262408400,58907.560400000002],[1262494800,58907.560400000002],[1262581200,58907.560400000002],[1262667600,58907.560400000002],[1262754000,58907.560400000002],[1262840400,58907.560400000002],[1262926800,58907.560400000002],[1263013200,58907.560400000002],[1263099600,58907.560400000002],[1263186000,58907.560400000002],[1263272400,58907.560400000002],[1263358800,58907.560400000002],[1263445200,58907.560400000002],[1263531600,58907.560400000002],[1263618000,58907.560400000002],[1263704400,58907.560400000002],[1263790800,58907.560400000002],[1263877200,58907.560400000002],[1263963600,58907.560400000002],[1264050000,58907.560400000002],[1264136400,58907.560400000002],[1264222800,58907.560400000002],[1264309200,58907.560400000002],[1264395600,58907.560400000002],[1264482000,58907.560400000002],[1264568400,58907.560400000002],[1264654800,58907.560400000002],[1264741200,58907.560400000002],[1264827600,58907.560400000002],[1264914000,58907.560400000002],[1265000400,58907.560400000002],[1265086800,58907.560400000002],[1265173200,58907.560400000002],[1265259600,58907.560400000002],[1265346000,58907.560400000002],[1265432400,58907.560400000002],[1265518800,58907.560400000002],[1265605200,58907.560400000002],[1265691600,58907.560400000002],[1265778000,58907.560400000002],[1265864400,58907.560400000002],[1265950800,58907.560400000002],[1266037200,58907.560400000002],[1266123600,58907.560400000002],[1266210000,58907.560400000002],[1266296400,58907.560400000002],[1266382800,58907.560400000002],[1266469200,58907.560400000002],[1266555600,58907.560400000002],[1266642000,58907.560400000002],[1266728400,58907.560400000002],[1266814800,58907.560400000002],[1266901200,58907.560400000002],[1266987600,58907.560400000002],[1267074000,58907.560400000002],[1267160400,58907.560400000002],[1267246800,58907.560400000002],[1267333200,58907.560400000002],[1267419600,58907.560400000002],[1267506000,58907.560400000002],[1267592400,58907.560400000002],[1267678800,58907.560400000002],[1267765200,58907.560400000002],[1267851600,58907.560400000002],[1267938000,58907.560400000002],[1268024400,58907.560400000002],[1268110800,58907.560400000002],[1268197200,58907.560400000002],[1268283600,58907.560400000002],[1268370000,58907.560400000002],[1268456400,58907.560400000002],[1268542800,58907.560400000002],[1268625600,58907.560400000002],[1268712000,58907.560400000002],[1268798400,58907.560400000002],[1268884800,58907.560400000002],[1268971200,58907.560400000002],[1269057600,58907.560400000002],[1269144000,58907.560400000002],[1269230400,58907.560400000002],[1269316800,58907.560400000002],[1269403200,58907.560400000002],[1269489600,58907.560400000002],[1269576000,58907.560400000002],[1269662400,58907.560400000002],[1269748800,58907.560400000002],[1269835200,58907.560400000002],[1269921600,58907.560400000002],[1270008000,58907.560400000002],[1270094400,58907.560400000002],[1270180800,58907.560400000002],[1270267200,58907.560400000002],[1270353600,58907.560400000002],[1270440000,58907.560400000002],[1270526400,58907.560400000002],[1270612800,58907.560400000002],[1270699200,58907.560400000002],[1270785600,58907.560400000002],[1270872000,58907.560400000002],[1270958400,58907.560400000002],[1271044800,58907.560400000002],[1271131200,58907.560400000002],[1271217600,58907.560400000002],[1271304000,58907.560400000002],[1271390400,58907.560400000002],[1271476800,58907.560400000002],[1271563200,58907.560400000002],[1271649600,58907.560400000002],[1271736000,58907.560400000002],[1271822400,58907.560400000002],[1271908800,58907.560400000002],[1271995200,58907.560400000002],[1272081600,58907.560400000002],[1272168000,58907.560400000002],[1272254400,58907.560400000002],[1272340800,58907.560400000002],[1272427200,58907.560400000002],[1272513600,58907.560400000002],[1272600000,58907.560400000002],[1272686400,58907.560400000002],[1272772800,58907.560400000002],[1272859200,58907.560400000002],[1272945600,58907.560400000002],[1273032000,58907.560400000002],[1273118400,58907.560400000002],[1273204800,58907.560400000002],[1273291200,58907.560400000002],[1273377600,58907.560400000002],[1273464000,58907.560400000002],[1273550400,58907.560400000002],[1273636800,58907.560400000002],[1273723200,58907.560400000002],[1273809600,58907.560400000002],[1273896000,58907.560400000002],[1273982400,58907.560400000002],[1274068800,58907.560400000002],[1274155200,58907.560400000002],[1274241600,58907.560400000002],[1274328000,58907.560400000002],[1274414400,58907.560400000002],[1274500800,58907.560400000002],[1274587200,58907.560400000002],[1274673600,58907.560400000002],[1274760000,58907.560400000002],[1274846400,58907.560400000002],[1274932800,58907.560400000002],[1275019200,58907.560400000002],[1275105600,58907.560400000002],[1275192000,58907.560400000002],[1275278400,58907.560400000002],[1275364800,58907.560400000002],[1275451200,58907.560400000002],[1275537600,58907.560400000002],[1275624000,58907.560400000002],[1275710400,58907.560400000002],[1275796800,58907.560400000002],[1275883200,58907.560400000002],[1275969600,58907.560400000002],[1276056000,58907.560400000002],[1276142400,58907.560400000002],[1276228800,58907.560400000002],[1276315200,58907.560400000002],[1276401600,58907.560400000002],[1276488000,58907.560400000002],[1276574400,58907.560400000002],[1276660800,58907.560400000002],[1276747200,58907.560400000002],[1276833600,58907.560400000002],[1276920000,58907.560400000002],[1277006400,58907.560400000002],[1277092800,58907.560400000002],[1277179200,58907.560400000002],[1277265600,58907.560400000002],[1277352000,58907.560400000002],[1277438400,58907.560400000002],[1277524800,58907.560400000002],[1277611200,58907.560400000002],[1277697600,58907.560400000002],[1277784000,58907.560400000002],[1277870400,58907.560400000002],[1277956800,58907.560400000002],[1278043200,58907.560400000002],[1278129600,119032.811],[1278216000,119032.811],[1278302400,119032.811],[1278388800,119032.811],[1278475200,119032.811],[1278561600,119032.811],[1278648000,119032.811],[1278734400,119032.811],[1278820800,119032.811],[1278907200,119032.811],[1278993600,119032.811],[1279080000,119032.811],[1279166400,119032.811],[1279252800,119032.811],[1279339200,119032.811],[1279425600,119032.811],[1279512000,119032.811],[1279598400,119032.811],[1279684800,119032.811],[1279771200,119032.811],[1279857600,119032.811],[1279944000,119032.811],[1280030400,119032.811],[1280116800,119032.811],[1280203200,119032.811],[1280289600,119032.811],[1280376000,119032.811],[1280462400,119032.811],[1280548800,119032.811],[1280635200,119032.811],[1280721600,119032.811],[1280808000,119032.811],[1280894400,119032.811],[1280980800,119032.811],[1281067200,119032.811],[1281153600,119032.811],[1281240000,119032.811],[1281326400,119032.811],[1281412800,119032.811],[1281499200,119032.811],[1281585600,119032.811],[1281672000,119032.811],[1281758400,119032.811],[1281844800,119032.811],[1281931200,119032.811],[1282017600,119032.811],[1282104000,119032.811],[1282190400,119032.811],[1282276800,119032.811],[1282363200,119032.811],[1282449600,119032.811],[1282536000,119032.811],[1282622400,119032.811],[1282708800,119032.811],[1282795200,119032.811],[1282881600,119032.811],[1282968000,119032.811],[1283054400,119032.811],[1283140800,119032.811],[1283227200,119032.811],[1283313600,119032.811],[1283400000,119032.811],[1283486400,119032.811],[1283572800,119032.811],[1283659200,119032.811],[1283745600,119032.811],[1283832000,119032.811],[1283918400,119032.811],[1284004800,119032.811],[1284091200,119032.811],[1284177600,119032.811],[1284264000,119032.811],[1284350400,119032.811],[1284436800,119032.811],[1284523200,119032.811],[1284609600,119032.811],[1284696000,119032.811],[1284782400,119032.811],[1284868800,119032.811],[1284955200,119032.811],[1285041600,119032.811],[1285128000,119032.811],[1285214400,119032.811],[1285300800,119032.811],[1285387200,119032.811],[1285473600,119032.811],[1285560000,119032.811],[1285646400,119032.811],[1285732800,119032.811],[1285819200,119032.811],[1285905600,119032.811],[1285992000,119032.811],[1286078400,119032.811],[1286164800,119032.811],[1286251200,119032.811],[1286337600,119032.811],[1286424000,119032.811],[1286510400,119032.811],[1286596800,119032.811],[1286683200,119032.811],[1286769600,119032.811],[1286856000,119032.811],[1286942400,119032.811],[1287028800,119032.811],[1287115200,119032.811],[1287201600,119032.811],[1287288000,119032.811],[1287374400,119032.811],[1287460800,119032.811],[1287547200,119032.811],[1287633600,119032.811],[1287720000,119032.811],[1287806400,119032.811],[1287892800,119032.811],[1287979200,119032.811],[1288065600,119032.811],[1288152000,119032.811],[1288238400,119032.811],[1288324800,119032.811],[1288411200,119032.811],[1288497600,119032.811],[1288584000,119032.811],[1288670400,119032.811],[1288756800,119032.811],[1288843200,119032.811],[1288929600,119032.811],[1289016000,119032.811],[1289102400,119032.811],[1289192400,119032.811],[1289278800,119032.811],[1289365200,119032.811],[1289451600,119032.811],[1289538000,119032.811],[1289624400,119032.811],[1289710800,119032.811],[1289797200,119032.811],[1289883600,119032.811],[1289970000,119032.811],[1290056400,119032.811],[1290142800,119032.811],[1290229200,119032.811],[1290315600,119032.811],[1290402000,119032.811],[1290488400,119032.811],[1290574800,119032.811],[1290661200,119032.811],[1290747600,119032.811],[1290834000,119032.811],[1290920400,119032.811],[1291006800,119032.811],[1291093200,119032.811],[1291179600,119032.811],[1291266000,119032.811],[1291352400,119032.811],[1291438800,119032.811],[1291525200,119032.811],[1291611600,119032.811],[1291698000,119032.811],[1291784400,119032.811],[1291870800,119032.811],[1291957200,119032.811],[1292043600,119032.811],[1292130000,119032.811],[1292216400,119032.811],[1292302800,119032.811],[1292389200,119032.811],[1292475600,119032.811],[1292562000,119032.811],[1292648400,119032.811],[1292734800,119032.811],[1292821200,119032.811],[1292907600,119032.811],[1292994000,119032.811],[1293080400,119032.811],[1293166800,119032.811],[1293253200,119032.811],[1293339600,119032.811],[1293426000,119032.811],[1293512400,119032.811],[1293598800,119032.811],[1293685200,119032.811],[1293771600,119032.811],[1293858000,119032.811],[1293944400,119032.811],[1294030800,119032.811],[1294117200,119032.811],[1294203600,119032.811],[1294290000,119032.811],[1294376400,119032.811],[1294462800,119032.811],[1294549200,119032.811],[1294635600,119032.811],[1294722000,119032.811],[1294808400,119032.811],[1294894800,119032.811],[1294981200,119032.811],[1295067600,119032.811],[1295154000,119032.811],[1295240400,119032.811],[1295326800,119032.811],[1295413200,119032.811],[1295499600,119032.811],[1295586000,119032.811],[1295672400,119032.811],[1295758800,119032.811],[1295845200,119032.811],[1295931600,119032.811],[1296018000,119032.811],[1296104400,119032.811],[1296190800,119032.811],[1296277200,119032.811],[1296363600,119032.811],[1296450000,119032.811],[1296536400,119032.811],[1296622800,119032.811],[1296709200,119032.811],[1296795600,119032.811],[1296882000,119032.811],[1296968400,119032.811],[1297054800,119032.811],[1297141200,119032.811],[1297227600,119032.811],[1297314000,119032.811],[1297400400,119032.811],[1297486800,119032.811],[1297573200,119032.811],[1297659600,119032.811],[1297746000,119032.811],[1297832400,119032.811],[1297918800,119032.811],[1298005200,119032.811],[1298091600,119032.811],[1298178000,119032.811],[1298264400,119032.811],[1298350800,119032.811],[1298437200,119032.811],[1298523600,119032.811],[1298610000,119032.811],[1298696400,119032.811],[1298782800,119032.811],[1298869200,119032.811],[1298955600,119032.811],[1299042000,119032.811],[1299128400,119032.811],[1299214800,119032.811],[1299301200,119032.811],[1299387600,119032.811],[1299474000,119032.811],[1299560400,119032.811],[1299646800,119032.811],[1299733200,119032.811],[1299819600,119032.811],[1299906000,119032.811],[1299992400,119032.811],[1300075200,119032.811],[1300161600,119032.811],[1300248000,119032.811],[1300334400,119032.811],[1300420800,119032.811],[1300507200,119032.811],[1300593600,119032.811],[1300680000,119032.811],[1300766400,119032.811],[1300852800,119032.811],[1300939200,119032.811],[1301025600,119032.811],[1301112000,119032.811],[1301198400,119032.811],[1301284800,119032.811],[1301371200,119032.811],[1301457600,119032.811],[1301544000,119032.811],[1301630400,119032.811],[1301716800,119032.811],[1301803200,119032.811],[1301889600,119032.811],[1301976000,119032.811],[1302062400,119032.811],[1302148800,119032.811],[1302235200,119032.811],[1302321600,119032.811],[1302408000,119032.811],[1302494400,119032.811],[1302580800,119032.811],[1302667200,119032.811],[1302753600,119032.811],[1302840000,119032.811],[1302926400,119032.811],[1303012800,119032.811],[1303099200,119032.811],[1303185600,119032.811],[1303272000,119032.811],[1303358400,119032.811],[1303444800,119032.811],[1303531200,119032.811],[1303617600,119032.811],[1303704000,119032.811],[1303790400,119032.811],[1303876800,119032.811],[1303963200,119032.811],[1304049600,119032.811],[1304136000,119032.811],[1304222400,119032.811],[1304308800,119032.811],[1304395200,119032.811],[1304481600,119032.811],[1304568000,119032.811],[1304654400,119032.811],[1304740800,119032.811],[1304827200,119032.811],[1304913600,119032.811],[1305000000,119032.811],[1305086400,119032.811],[1305172800,119032.811],[1305259200,119032.811],[1305345600,119032.811],[1305432000,119032.811],[1305518400,119032.811],[1305604800,119032.811],[1305691200,119032.811],[1305777600,119032.811],[1305864000,119032.811],[1305950400,119032.811],[1306036800,119032.811],[1306123200,119032.811],[1306209600,119032.811],[1306296000,119032.811],[1306382400,119032.811],[1306468800,119032.811],[1306555200,119032.811],[1306641600,119032.811],[1306728000,119032.811],[1306814400,119032.811],[1306900800,119032.811],[1306987200,119032.811],[1307073600,119032.811],[1307160000,119032.811],[1307246400,119032.811],[1307332800,119032.811],[1307419200,119032.811],[1307505600,119032.811],[1307592000,119032.811],[1307678400,119032.811],[1307764800,119032.811],[1307851200,119032.811],[1307937600,119032.811],[1308024000,119032.811],[1308110400,119032.811],[1308196800,119032.811],[1308283200,119032.811],[1308369600,119032.811],[1308456000,119032.811],[1308542400,119032.811],[1308628800,119032.811],[1308715200,119032.811],[1308801600,119032.811],[1308888000,119032.811],[1308974400,119032.811],[1309060800,119032.811],[1309147200,119032.811],[1309233600,119032.811],[1309320000,119032.811],[1309406400,119032.811],[1309492800,119032.811],[1309579200,119032.811],[1309665600,119032.811],[1309752000,119032.811],[1309838400,119032.811],[1309924800,141926.82430000001],[1310011200,141926.82430000001],[1310097600,141926.82430000001],[1310184000,141926.82430000001],[1310270400,141926.82430000001],[1310356800,141926.82430000001],[1310443200,141926.82430000001],[1310529600,141926.82430000001],[1310616000,141926.82430000001],[1310702400,141926.82430000001],[1310788800,141926.82430000001],[1310875200,141926.82430000001],[1310961600,141926.82430000001],[1311048000,141926.82430000001],[1311134400,141926.82430000001],[1311220800,141926.82430000001],[1311307200,141926.82430000001],[1311393600,141926.82430000001],[1311480000,141926.82430000001],[1311566400,141926.82430000001],[1311652800,141926.82430000001],[1311739200,141926.82430000001],[1311825600,141926.82430000001],[1311912000,141926.82430000001],[1311998400,141926.82430000001],[1312084800,141926.82430000001],[1312171200,141926.82430000001],[1312257600,141926.82430000001],[1312344000,141926.82430000001],[1312430400,141926.82430000001],[1312516800,141926.82430000001],[1312603200,141926.82430000001],[1312689600,141926.82430000001],[1312776000,141926.82430000001],[1312862400,141926.82430000001],[1312948800,141926.82430000001],[1313035200,141926.82430000001],[1313121600,141926.82430000001],[1313208000,141926.82430000001],[1313294400,141926.82430000001],[1313380800,141926.82430000001],[1313467200,141926.82430000001],[1313553600,141926.82430000001],[1313640000,141926.82430000001],[1313726400,141926.82430000001],[1313812800,141926.82430000001],[1313899200,141926.82430000001],[1313985600,141926.82430000001],[1314072000,141926.82430000001],[1314158400,141926.82430000001],[1314244800,141926.82430000001],[1314331200,141926.82430000001],[1314417600,141926.82430000001],[1314504000,141926.82430000001],[1314590400,141926.82430000001],[1314676800,141926.82430000001],[1314763200,141926.82430000001],[1314849600,141926.82430000001],[1314936000,141926.82430000001],[1315022400,141926.82430000001],[1315108800,141926.82430000001],[1315195200,141926.82430000001],[1315281600,141926.82430000001],[1315368000,141926.82430000001],[1315454400,141926.82430000001],[1315540800,141926.82430000001],[1315627200,141926.82430000001],[1315713600,141926.82430000001],[1315800000,141926.82430000001],[1315886400,141926.82430000001],[1315972800,141926.82430000001],[1316059200,141926.82430000001],[1316145600,141926.82430000001],[1316232000,141926.82430000001],[1316318400,141926.82430000001],[1316404800,141926.82430000001],[1316491200,141926.82430000001],[1316577600,141926.82430000001],[1316664000,141926.82430000001],[1316750400,141926.82430000001],[1316836800,141926.82430000001],[1316923200,141926.82430000001],[1317009600,141926.82430000001],[1317096000,141926.82430000001],[1317182400,141926.82430000001],[1317268800,141926.82430000001],[1317355200,141926.82430000001],[1317441600,141926.82430000001],[1317528000,141926.82430000001],[1317614400,141926.82430000001],[1317700800,141926.82430000001],[1317787200,141926.82430000001],[1317873600,141926.82430000001],[1317960000,141926.82430000001],[1318046400,141926.82430000001],[1318132800,141926.82430000001],[1318219200,141926.82430000001],[1318305600,141926.82430000001],[1318392000,141926.82430000001],[1318478400,141926.82430000001],[1318564800,141926.82430000001],[1318651200,141926.82430000001],[1318737600,141926.82430000001],[1318824000,141926.82430000001],[1318910400,141926.82430000001],[1318996800,141926.82430000001],[1319083200,141926.82430000001],[1319169600,141926.82430000001],[1319256000,141926.82430000001],[1319342400,141926.82430000001],[1319428800,141926.82430000001],[1319515200,141926.82430000001],[1319601600,141926.82430000001],[1319688000,141926.82430000001],[1319774400,141926.82430000001],[1319860800,141926.82430000001],[1319947200,141926.82430000001],[1320033600,141926.82430000001],[1320120000,141926.82430000001],[1320206400,141926.82430000001],[1320292800,141926.82430000001],[1320379200,141926.82430000001],[1320465600,141926.82430000001],[1320552000,141926.82430000001],[1320642000,141926.82430000001],[1320728400,141926.82430000001],[1320814800,141926.82430000001],[1320901200,141926.82430000001],[1320987600,141926.82430000001],[1321074000,141926.82430000001],[1321160400,141926.82430000001],[1321246800,141926.82430000001],[1321333200,141926.82430000001],[1321419600,141926.82430000001],[1321506000,141926.82430000001],[1321592400,141926.82430000001],[1321678800,141926.82430000001],[1321765200,141926.82430000001],[1321851600,141926.82430000001],[1321938000,141926.82430000001],[1322024400,141926.82430000001],[1322110800,141926.82430000001],[1322197200,141926.82430000001],[1322283600,141926.82430000001],[1322370000,141926.82430000001],[1322456400,141926.82430000001],[1322542800,141926.82430000001],[1322629200,141926.82430000001],[1322715600,141926.82430000001],[1322802000,141926.82430000001],[1322888400,141926.82430000001],[1322974800,141926.82430000001],[1323061200,141926.82430000001],[1323147600,141926.82430000001],[1323234000,141926.82430000001],[1323320400,141926.82430000001],[1323406800,141926.82430000001],[1323493200,141926.82430000001],[1323579600,141926.82430000001],[1323666000,141926.82430000001],[1323752400,141926.82430000001],[1323838800,141926.82430000001],[1323925200,141926.82430000001],[1324011600,141926.82430000001],[1324098000,141926.82430000001],[1324184400,141926.82430000001],[1324270800,141926.82430000001],[1324357200,141926.82430000001],[1324443600,141926.82430000001],[1324530000,141926.82430000001],[1324616400,141926.82430000001],[1324702800,141926.82430000001],[1324789200,141926.82430000001],[1324875600,141926.82430000001],[1324962000,141926.82430000001],[1325048400,141926.82430000001],[1325134800,141926.82430000001],[1325221200,141926.82430000001],[1325307600,141926.82430000001],[1325394000,141926.82430000001],[1325480400,141926.82430000001],[1325566800,141926.82430000001],[1325653200,141926.82430000001],[1325739600,141926.82430000001],[1325826000,141926.82430000001],[1325912400,141926.82430000001],[1325998800,141926.82430000001],[1326085200,141926.82430000001],[1326171600,141926.82430000001],[1326258000,141926.82430000001],[1326344400,141926.82430000001],[1326430800,141926.82430000001],[1326517200,141926.82430000001],[1326603600,141926.82430000001],[1326690000,141926.82430000001],[1326776400,141926.82430000001],[1326862800,141926.82430000001],[1326949200,141926.82430000001],[1327035600,141926.82430000001],[1327122000,141926.82430000001],[1327208400,141926.82430000001],[1327294800,141926.82430000001],[1327381200,141926.82430000001],[1327467600,141926.82430000001],[1327554000,141926.82430000001],[1327640400,141926.82430000001],[1327726800,141926.82430000001],[1327813200,141926.82430000001],[1327899600,141926.82430000001],[1327986000,141926.82430000001],[1328072400,141926.82430000001],[1328158800,141926.82430000001],[1328245200,141926.82430000001],[1328331600,141926.82430000001],[1328418000,141926.82430000001],[1328504400,141926.82430000001],[1328590800,141926.82430000001],[1328677200,141926.82430000001],[1328763600,141926.82430000001],[1328850000,141926.82430000001],[1328936400,141926.82430000001],[1329022800,141926.82430000001],[1329109200,141926.82430000001],[1329195600,141926.82430000001],[1329282000,141926.82430000001],[1329368400,141926.82430000001],[1329454800,141926.82430000001],[1329541200,141926.82430000001],[1329627600,141926.82430000001],[1329714000,141926.82430000001],[1329800400,141926.82430000001],[1329886800,141926.82430000001],[1329973200,141926.82430000001],[1330059600,141926.82430000001],[1330146000,141926.82430000001],[1330232400,141926.82430000001],[1330318800,141926.82430000001],[1330405200,141926.82430000001],[1330491600,141926.82430000001],[1330578000,141926.82430000001],[1330664400,141926.82430000001],[1330750800,141926.82430000001],[1330837200,141926.82430000001],[1330923600,141926.82430000001],[1331010000,141926.82430000001],[1331096400,141926.82430000001],[1331182800,141926.82430000001],[1331269200,141926.82430000001],[1331355600,141926.82430000001],[1331442000,141926.82430000001],[1331524800,141926.82430000001],[1331611200,141926.82430000001],[1331697600,141926.82430000001],[1331784000,141926.82430000001],[1331870400,141926.82430000001],[1331956800,141926.82430000001],[1332043200,141926.82430000001],[1332129600,141926.82430000001],[1332216000,141926.82430000001],[1332302400,141926.82430000001],[1332388800,141926.82430000001],[1332475200,141926.82430000001],[1332561600,141926.82430000001],[1332648000,141926.82430000001],[1332734400,141926.82430000001],[1332820800,141926.82430000001],[1332907200,141926.82430000001],[1332993600,141926.82430000001],[1333080000,141926.82430000001],[1333166400,141926.82430000001],[1333252800,141926.82430000001],[1333339200,141926.82430000001],[1333425600,141926.82430000001],[1333512000,141926.82430000001],[1333598400,141926.82430000001],[1333684800,141926.82430000001],[1333771200,141926.82430000001],[1333857600,141926.82430000001],[1333944000,141926.82430000001],[1334030400,141926.82430000001],[1334116800,141926.82430000001],[1334203200,141926.82430000001],[1334289600,141926.82430000001],[1334376000,141926.82430000001],[1334462400,141926.82430000001],[1334548800,141926.82430000001],[1334635200,141926.82430000001],[1334721600,141926.82430000001],[1334808000,141926.82430000001],[1334894400,141926.82430000001],[1334980800,141926.82430000001],[1335067200,141926.82430000001],[1335153600,141926.82430000001],[1335240000,141926.82430000001],[1335326400,141926.82430000001],[1335412800,141926.82430000001],[1335499200,141926.82430000001],[1335585600,141926.82430000001],[1335672000,141926.82430000001],[1335758400,141926.82430000001],[1335844800,141926.82430000001],[1335931200,141926.82430000001],[1336017600,141926.82430000001],[1336104000,141926.82430000001],[1336190400,141926.82430000001],[1336276800,141926.82430000001],[1336363200,141926.82430000001],[1336449600,141926.82430000001],[1336536000,141926.82430000001],[1336622400,141926.82430000001],[1336708800,141926.82430000001],[1336795200,141926.82430000001],[1336881600,141926.82430000001],[1336968000,141926.82430000001],[1337054400,141926.82430000001],[1337140800,141926.82430000001],[1337227200,141926.82430000001],[1337313600,141926.82430000001],[1337400000,141926.82430000001],[1337486400,141926.82430000001],[1337572800,141926.82430000001],[1337659200,141926.82430000001],[1337745600,141926.82430000001],[1337832000,141926.82430000001],[1337918400,141926.82430000001],[1338004800,141926.82430000001],[1338091200,141926.82430000001],[1338177600,141926.82430000001],[1338264000,141926.82430000001],[1338350400,141926.82430000001],[1338436800,141926.82430000001],[1338523200,141926.82430000001],[1338609600,141926.82430000001],[1338696000,141926.82430000001],[1338782400,141926.82430000001],[1338868800,141926.82430000001],[1338955200,141926.82430000001],[1339041600,141926.82430000001],[1339128000,141926.82430000001],[1339214400,141926.82430000001],[1339300800,141926.82430000001],[1339387200,141926.82430000001],[1339473600,141926.82430000001],[1339560000,141926.82430000001],[1339646400,141926.82430000001],[1339732800,141926.82430000001],[1339819200,141926.82430000001],[1339905600,141926.82430000001],[1339992000,141926.82430000001],[1340078400,141926.82430000001],[1340164800,141926.82430000001],[1340251200,141926.82430000001],[1340337600,141926.82430000001],[1340424000,141926.82430000001],[1340510400,141926.82430000001],[1340596800,141926.82430000001],[1340683200,141926.82430000001],[1340769600,141926.82430000001],[1340856000,141926.82430000001],[1340942400,141926.82430000001],[1341028800,141926.82430000001],[1341115200,141926.82430000001],[1341201600,141926.82430000001],[1341288000,141926.82430000001],[1341374400,162480.03599999999],[1341460800,162480.03599999999],[1341547200,162480.03599999999],[1341633600,162480.03599999999],[1341720000,162480.03599999999],[1341806400,162480.03599999999],[1341892800,162480.03599999999],[1341979200,162480.03599999999],[1342065600,162480.03599999999],[1342152000,162480.03599999999],[1342238400,162480.03599999999],[1342324800,162480.03599999999],[1342411200,162480.03599999999],[1342497600,162480.03599999999],[1342584000,162480.03599999999],[1342670400,162480.03599999999],[1342756800,162480.03599999999],[1342843200,162480.03599999999],[1342929600,162480.03599999999],[1343016000,162480.03599999999],[1343102400,162480.03599999999],[1343188800,162480.03599999999],[1343275200,162480.03599999999],[1343361600,162480.03599999999],[1343448000,162480.03599999999],[1343534400,162480.03599999999],[1343620800,162480.03599999999],[1343707200,162480.03599999999],[1343793600,162480.03599999999],[1343880000,162480.03599999999],[1343966400,162480.03599999999],[1344052800,162480.03599999999],[1344139200,162480.03599999999],[1344225600,162480.03599999999],[1344312000,162480.03599999999],[1344398400,162480.03599999999],[1344484800,162480.03599999999],[1344571200,162480.03599999999],[1344657600,162480.03599999999],[1344744000,162480.03599999999],[1344830400,162480.03599999999],[1344916800,162480.03599999999],[1345003200,162480.03599999999],[1345089600,162480.03599999999],[1345176000,162480.03599999999],[1345262400,162480.03599999999],[1345348800,162480.03599999999],[1345435200,162480.03599999999],[1345521600,162480.03599999999],[1345608000,162480.03599999999],[1345694400,162480.03599999999],[1345780800,162480.03599999999],[1345867200,162480.03599999999],[1345953600,162480.03599999999],[1346040000,162480.03599999999],[1346126400,162480.03599999999],[1346212800,162480.03599999999],[1346299200,162480.03599999999],[1346385600,162480.03599999999],[1346472000,162480.03599999999],[1346558400,162480.03599999999],[1346644800,162480.03599999999],[1346731200,162480.03599999999],[1346817600,162480.03599999999],[1346904000,162480.03599999999],[1346990400,162480.03599999999],[1347076800,162480.03599999999],[1347163200,162480.03599999999],[1347249600,162480.03599999999],[1347336000,162480.03599999999],[1347422400,162480.03599999999],[1347508800,162480.03599999999],[1347595200,162480.03599999999],[1347681600,162480.03599999999],[1347768000,162480.03599999999],[1347854400,162480.03599999999],[1347940800,162480.03599999999],[1348027200,162480.03599999999],[1348113600,162480.03599999999],[1348200000,162480.03599999999],[1348286400,162480.03599999999],[1348372800,162480.03599999999],[1348459200,162480.03599999999],[1348545600,162480.03599999999],[1348632000,162480.03599999999],[1348718400,162480.03599999999],[1348804800,162480.03599999999],[1348891200,162480.03599999999],[1348977600,162480.03599999999],[1349064000,162480.03599999999],[1349150400,162480.03599999999],[1349236800,162480.03599999999],[1349323200,162480.03599999999],[1349409600,162480.03599999999],[1349496000,162480.03599999999],[1349582400,162480.03599999999],[1349668800,162480.03599999999],[1349755200,162480.03599999999],[1349841600,162480.03599999999],[1349928000,162480.03599999999],[1350014400,162480.03599999999],[1350100800,162480.03599999999],[1350187200,162480.03599999999],[1350273600,162480.03599999999],[1350360000,162480.03599999999],[1350446400,162480.03599999999],[1350532800,162480.03599999999],[1350619200,162480.03599999999],[1350705600,162480.03599999999],[1350792000,162480.03599999999],[1350878400,162480.03599999999],[1350964800,162480.03599999999],[1351051200,162480.03599999999],[1351137600,162480.03599999999],[1351224000,162480.03599999999],[1351310400,162480.03599999999],[1351396800,162480.03599999999],[1351483200,162480.03599999999],[1351569600,162480.03599999999],[1351656000,162480.03599999999],[1351742400,162480.03599999999],[1351828800,162480.03599999999],[1351915200,162480.03599999999],[1352001600,162480.03599999999],[1352091600,162480.03599999999],[1352178000,162480.03599999999],[1352264400,162480.03599999999],[1352350800,162480.03599999999],[1352437200,162480.03599999999],[1352523600,162480.03599999999],[1352610000,162480.03599999999],[1352696400,162480.03599999999],[1352782800,162480.03599999999],[1352869200,162480.03599999999],[1352955600,162480.03599999999],[1353042000,162480.03599999999],[1353128400,162480.03599999999],[1353214800,162480.03599999999],[1353301200,162480.03599999999],[1353387600,162480.03599999999],[1353474000,162480.03599999999],[1353560400,162480.03599999999],[1353646800,162480.03599999999],[1353733200,162480.03599999999],[1353819600,162480.03599999999],[1353906000,162480.03599999999],[1353992400,162480.03599999999],[1354078800,162480.03599999999],[1354165200,162480.03599999999],[1354251600,162480.03599999999],[1354338000,162480.03599999999],[1354424400,162480.03599999999],[1354510800,162480.03599999999],[1354597200,162480.03599999999],[1354683600,162480.03599999999],[1354770000,162480.03599999999],[1354856400,162480.03599999999],[1354942800,162480.03599999999],[1355029200,162480.03599999999],[1355115600,162480.03599999999],[1355202000,162480.03599999999],[1355288400,162480.03599999999],[1355374800,162480.03599999999],[1355461200,162480.03599999999],[1355547600,162480.03599999999],[1355634000,162480.03599999999],[1355720400,162480.03599999999],[1355806800,162480.03599999999],[1355893200,162480.03599999999],[1355979600,162480.03599999999],[1356066000,162480.03599999999],[1356152400,162480.03599999999],[1356238800,162480.03599999999],[1356325200,162480.03599999999],[1356411600,162480.03599999999],[1356498000,162480.03599999999],[1356584400,162480.03599999999],[1356670800,162480.03599999999],[1356757200,162480.03599999999],[1356843600,162480.03599999999],[1356930000,162480.03599999999],[1357016400,162480.03599999999],[1357102800,162480.03599999999],[1357189200,162480.03599999999],[1357275600,162480.03599999999],[1357362000,162480.03599999999],[1357448400,162480.03599999999],[1357534800,162480.03599999999],[1357621200,162480.03599999999],[1357707600,162480.03599999999],[1357794000,162480.03599999999],[1357880400,162480.03599999999],[1357966800,162480.03599999999],[1358053200,162480.03599999999],[1358139600,162480.03599999999],[1358226000,162480.03599999999],[1358312400,162480.03599999999],[1358398800,162480.03599999999],[1358485200,162480.03599999999],[1358571600,162480.03599999999],[1358658000,162480.03599999999],[1358744400,162480.03599999999],[1358830800,162480.03599999999],[1358917200,162480.03599999999],[1359003600,162480.03599999999],[1359090000,162480.03599999999],[1359176400,162480.03599999999],[1359262800,162480.03599999999],[1359349200,162480.03599999999],[1359435600,162480.03599999999],[1359522000,162480.03599999999],[1359608400,162480.03599999999],[1359694800,162480.03599999999],[1359781200,162480.03599999999],[1359867600,162480.03599999999],[1359954000,162480.03599999999],[1360040400,162480.03599999999],[1360126800,162480.03599999999],[1360213200,162480.03599999999],[1360299600,162480.03599999999],[1360386000,162480.03599999999],[1360472400,162480.03599999999],[1360558800,162480.03599999999],[1360645200,162480.03599999999],[1360731600,162480.03599999999],[1360818000,162480.03599999999],[1360904400,162480.03599999999],[1360990800,162480.03599999999],[1361077200,162480.03599999999],[1361163600,162480.03599999999],[1361250000,162480.03599999999],[1361336400,162480.03599999999],[1361422800,162480.03599999999],[1361509200,162480.03599999999],[1361595600,162480.03599999999],[1361682000,162480.03599999999],[1361768400,162480.03599999999],[1361854800,162480.03599999999],[1361941200,162480.03599999999],[1362027600,162480.03599999999],[1362114000,162480.03599999999],[1362200400,162480.03599999999],[1362286800,162480.03599999999],[1362373200,162480.03599999999],[1362459600,162480.03599999999],[1362546000,162480.03599999999],[1362632400,162480.03599999999],[1362718800,162480.03599999999],[1362805200,162480.03599999999],[1362891600,162480.03599999999],[1362974400,162480.03599999999],[1363060800,162480.03599999999],[1363147200,162480.03599999999],[1363233600,162480.03599999999],[1363320000,162480.03599999999],[1363406400,162480.03599999999],[1363492800,162480.03599999999],[1363579200,162480.03599999999],[1363665600,162480.03599999999],[1363752000,162480.03599999999],[1363838400,162480.03599999999],[1363924800,162480.03599999999],[1364011200,162480.03599999999],[1364097600,162480.03599999999],[1364184000,162480.03599999999],[1364270400,162480.03599999999],[1364356800,162480.03599999999],[1364443200,162480.03599999999],[1364529600,162480.03599999999],[1364616000,162480.03599999999],[1364702400,162480.03599999999],[1364788800,162480.03599999999],[1364875200,162480.03599999999],[1364961600,162480.03599999999],[1365048000,162480.03599999999],[1365134400,162480.03599999999],[1365220800,162480.03599999999],[1365307200,162480.03599999999],[1365393600,162480.03599999999],[1365480000,162480.03599999999],[1365566400,162480.03599999999],[1365652800,162480.03599999999],[1365739200,162480.03599999999],[1365825600,162480.03599999999],[1365912000,162480.03599999999],[1365998400,162480.03599999999],[1366084800,162480.03599999999],[1366171200,162480.03599999999],[1366257600,162480.03599999999],[1366344000,162480.03599999999],[1366430400,162480.03599999999],[1366516800,162480.03599999999],[1366603200,162480.03599999999],[1366689600,162480.03599999999],[1366776000,162480.03599999999],[1366862400,162480.03599999999],[1366948800,162480.03599999999],[1367035200,162480.03599999999],[1367121600,162480.03599999999],[1367208000,162480.03599999999],[1367294400,162480.03599999999],[1367380800,162480.03599999999],[1367467200,162480.03599999999],[1367553600,162480.03599999999],[1367640000,162480.03599999999],[1367726400,162480.03599999999],[1367812800,162480.03599999999],[1367899200,162480.03599999999],[1367985600,162480.03599999999],[1368072000,162480.03599999999],[1368158400,162480.03599999999],[1368244800,162480.03599999999],[1368331200,162480.03599999999],[1368417600,162480.03599999999],[1368504000,162480.03599999999],[1368590400,162480.03599999999],[1368676800,162480.03599999999],[1368763200,162480.03599999999],[1368849600,162480.03599999999],[1368936000,162480.03599999999],[1369022400,162480.03599999999],[1369108800,162480.03599999999],[1369195200,162480.03599999999],[1369281600,162480.03599999999],[1369368000,162480.03599999999],[1369454400,162480.03599999999],[1369540800,162480.03599999999],[1369627200,162480.03599999999],[1369713600,162480.03599999999],[1369800000,162480.03599999999],[1369886400,162480.03599999999],[1369972800,162480.03599999999],[1370059200,162480.03599999999],[1370145600,162480.03599999999],[1370232000,162480.03599999999],[1370318400,162480.03599999999],[1370404800,162480.03599999999],[1370491200,162480.03599999999],[1370577600,162480.03599999999],[1370664000,162480.03599999999],[1370750400,162480.03599999999],[1370836800,162480.03599999999],[1370923200,162480.03599999999],[1371009600,162480.03599999999],[1371096000,162480.03599999999],[1371182400,162480.03599999999],[1371268800,162480.03599999999],[1371355200,162480.03599999999],[1371441600,162480.03599999999],[1371528000,162480.03599999999],[1371614400,162480.03599999999],[1371700800,162480.03599999999],[1371787200,162480.03599999999],[1371873600,162480.03599999999],[1371960000,162480.03599999999],[1372046400,162480.03599999999],[1372132800,162480.03599999999],[1372219200,162480.03599999999],[1372305600,162480.03599999999],[1372392000,162480.03599999999],[1372478400,162480.03599999999],[1372564800,162480.03599999999],[1372651200,162480.03599999999],[1372737600,162480.03599999999],[1372910400,163579.56849999999],[1372996800,163579.56849999999],[1373083200,163579.56849999999],[1373169600,163579.56849999999],[1373256000,163579.56849999999],[1373342400,163579.56849999999],[1373428800,163579.56849999999],[1373515200,163579.56849999999],[1373601600,163579.56849999999],[1373688000,163579.56849999999],[1373774400,163579.56849999999],[1373860800,163579.56849999999],[1373947200,163579.56849999999],[1374033600,163579.56849999999],[1374120000,163579.56849999999],[1374206400,163579.56849999999],[1374292800,163579.56849999999],[1374379200,163579.56849999999],[1374465600,163579.56849999999],[1374552000,163579.56849999999],[1374638400,163579.56849999999],[1374724800,163579.56849999999],[1374811200,163579.56849999999],[1374897600,163579.56849999999],[1374984000,163579.56849999999],[1375070400,163579.56849999999],[1375156800,163579.56849999999],[1375243200,163579.56849999999],[1375329600,163579.56849999999],[1375416000,163579.56849999999],[1375502400,163579.56849999999],[1375588800,163579.56849999999],[1375675200,163579.56849999999],[1375761600,163579.56849999999],[1375848000,163579.56849999999],[1375934400,163579.56849999999],[1376020800,163579.56849999999],[1376107200,163579.56849999999],[1376193600,163579.56849999999],[1376280000,163579.56849999999],[1376366400,163579.56849999999],[1376452800,163579.56849999999],[1376539200,163579.56849999999],[1376625600,163579.56849999999],[1376712000,163579.56849999999],[1376798400,163579.56849999999],[1376884800,163579.56849999999],[1376971200,163579.56849999999],[1377057600,163579.56849999999],[1377144000,163579.56849999999],[1377230400,163579.56849999999],[1377316800,163579.56849999999],[1377403200,163579.56849999999],[1377489600,163579.56849999999],[1377576000,163579.56849999999],[1377662400,163579.56849999999],[1377748800,163579.56849999999],[1377835200,163579.56849999999],[1377921600,163579.56849999999],[1378008000,163579.56849999999],[1378094400,163579.56849999999],[1378180800,163579.56849999999],[1378267200,163579.56849999999],[1378353600,163579.56849999999],[1378440000,163579.56849999999],[1378526400,163579.56849999999],[1378612800,163579.56849999999],[1378699200,163579.56849999999],[1378785600,163579.56849999999],[1378872000,163579.56849999999],[1378958400,163579.56849999999],[1379044800,163579.56849999999],[1379131200,163579.56849999999],[1379217600,163579.56849999999],[1379304000,163579.56849999999],[1379390400,163579.56849999999],[1379476800,163579.56849999999],[1379563200,163579.56849999999],[1379649600,163579.56849999999],[1379736000,163579.56849999999],[1379822400,163579.56849999999],[1379908800,163579.56849999999],[1379995200,163579.56849999999],[1380081600,163579.56849999999],[1380168000,163579.56849999999],[1380254400,163579.56849999999],[1380340800,163579.56849999999],[1380427200,163579.56849999999],[1380513600,163579.56849999999],[1380600000,163579.56849999999],[1380686400,163579.56849999999],[1380772800,163579.56849999999],[1380859200,163579.56849999999],[1380945600,163579.56849999999],[1381032000,163579.56849999999],[1381118400,163579.56849999999],[1381204800,163579.56849999999],[1381291200,163579.56849999999],[1381377600,163579.56849999999],[1381464000,163579.56849999999],[1381550400,163579.56849999999],[1381636800,163579.56849999999],[1381723200,163579.56849999999],[1381809600,163579.56849999999],[1381896000,163579.56849999999],[1381982400,163579.56849999999],[1382068800,163579.56849999999],[1382155200,163579.56849999999],[1382241600,163579.56849999999],[1382328000,163579.56849999999],[1382414400,163579.56849999999],[1382500800,163579.56849999999],[1382587200,163579.56849999999],[1382673600,163579.56849999999],[1382760000,163579.56849999999],[1382846400,163579.56849999999],[1382932800,163579.56849999999],[1383019200,163579.56849999999],[1383105600,163579.56849999999],[1383192000,163579.56849999999],[1383278400,163579.56849999999],[1383364800,163579.56849999999],[1383451200,163579.56849999999],[1383541200,163579.56849999999],[1383627600,163579.56849999999],[1383714000,163579.56849999999],[1383800400,163579.56849999999],[1383886800,163579.56849999999],[1383973200,163579.56849999999],[1384059600,163579.56849999999],[1384146000,163579.56849999999],[1384232400,163579.56849999999],[1384318800,163579.56849999999],[1384405200,163579.56849999999],[1384491600,163579.56849999999],[1384578000,163579.56849999999],[1384664400,163579.56849999999],[1384750800,163579.56849999999],[1384837200,163579.56849999999],[1384923600,163579.56849999999],[1385010000,163579.56849999999],[1385096400,163579.56849999999],[1385182800,163579.56849999999],[1385269200,163579.56849999999],[1385355600,163579.56849999999],[1385442000,163579.56849999999],[1385528400,163579.56849999999],[1385614800,163579.56849999999],[1385701200,163579.56849999999],[1385787600,163579.56849999999],[1385874000,163579.56849999999],[1385960400,163579.56849999999],[1386046800,163579.56849999999],[1386133200,163579.56849999999],[1386219600,163579.56849999999],[1386306000,163579.56849999999],[1386392400,163579.56849999999],[1386478800,163579.56849999999],[1386565200,163579.56849999999],[1386651600,163579.56849999999],[1386738000,163579.56849999999],[1386824400,163579.56849999999],[1386910800,163579.56849999999],[1386997200,163579.56849999999],[1387083600,163579.56849999999],[1387170000,163579.56849999999],[1387256400,163579.56849999999],[1387342800,163579.56849999999],[1387429200,163579.56849999999],[1387515600,163579.56849999999],[1387602000,163579.56849999999],[1387688400,163579.56849999999],[1387774800,163579.56849999999],[1387861200,163579.56849999999],[1387947600,163579.56849999999],[1388034000,163579.56849999999],[1388120400,163579.56849999999],[1388206800,163579.56849999999],[1388293200,163579.56849999999],[1388379600,163579.56849999999],[1388466000,163579.56849999999],[1388552400,163579.56849999999],[1388638800,163579.56849999999],[1388725200,163579.56849999999],[1388811600,163579.56849999999],[1388898000,163579.56849999999],[1388984400,163579.56849999999],[1389070800,163579.56849999999],[1389157200,163579.56849999999],[1389243600,163579.56849999999],[1389330000,163579.56849999999],[1389416400,163579.56849999999],[1389502800,163579.56849999999],[1389589200,163579.56849999999],[1389675600,163579.56849999999],[1389762000,163579.56849999999],[1389848400,163579.56849999999],[1389934800,163579.56849999999],[1390021200,163579.56849999999],[1390107600,163579.56849999999],[1390194000,163579.56849999999],[1390280400,163579.56849999999],[1390366800,163579.56849999999],[1390453200,163579.56849999999],[1390539600,163579.56849999999],[1390626000,163579.56849999999],[1390712400,163579.56849999999],[1390798800,163579.56849999999],[1390885200,163579.56849999999],[1390971600,163579.56849999999],[1391058000,163579.56849999999],[1391144400,163579.56849999999],[1391230800,163579.56849999999],[1391317200,163579.56849999999],[1391403600,163579.56849999999],[1391490000,163579.56849999999],[1391576400,163579.56849999999],[1391662800,163579.56849999999],[1391749200,163579.56849999999],[1391835600,163579.56849999999],[1391922000,163579.56849999999],[1392008400,163579.56849999999],[1392094800,163579.56849999999],[1392181200,163579.56849999999],[1392267600,163579.56849999999],[1392354000,163579.56849999999],[1392440400,163579.56849999999],[1392526800,163579.56849999999],[1392613200,163579.56849999999],[1392699600,163579.56849999999],[1392786000,163579.56849999999],[1392872400,163579.56849999999],[1392958800,163579.56849999999],[1393045200,163579.56849999999],[1393131600,163579.56849999999],[1393218000,163579.56849999999],[1393304400,163579.56849999999],[1393390800,163579.56849999999],[1393477200,163579.56849999999],[1393563600,163579.56849999999],[1393650000,163579.56849999999],[1393736400,163579.56849999999],[1393822800,163579.56849999999],[1393909200,163579.56849999999],[1393995600,163579.56849999999],[1394082000,163579.56849999999],[1394168400,163579.56849999999],[1394254800,163579.56849999999],[1394341200,163579.56849999999],[1394424000,163579.56849999999],[1394510400,163579.56849999999],[1394596800,163579.56849999999],[1394683200,163579.56849999999],[1394769600,163579.56849999999],[1394856000,163579.56849999999],[1394942400,163579.56849999999],[1395028800,163579.56849999999],[1395115200,163579.56849999999],[1395201600,163579.56849999999],[1395288000,163579.56849999999],[1395374400,163579.56849999999],[1395460800,163579.56849999999],[1395547200,163579.56849999999],[1395633600,163579.56849999999],[1395720000,163579.56849999999],[1395806400,163579.56849999999],[1395892800,163579.56849999999],[1395979200,163579.56849999999],[1396065600,163579.56849999999],[1396152000,163579.56849999999],[1396238400,163579.56849999999],[1396324800,163579.56849999999],[1396411200,163579.56849999999],[1396497600,163579.56849999999],[1396584000,163579.56849999999],[1396670400,163579.56849999999],[1396756800,163579.56849999999],[1396843200,163579.56849999999],[1396929600,163579.56849999999],[1397016000,163579.56849999999],[1397102400,163579.56849999999],[1397188800,163579.56849999999],[1397275200,163579.56849999999],[1397361600,163579.56849999999],[1397448000,163579.56849999999],[1397534400,163579.56849999999],[1397620800,163579.56849999999],[1397707200,163579.56849999999],[1397793600,163579.56849999999],[1397880000,163579.56849999999],[1397966400,163579.56849999999],[1398052800,163579.56849999999],[1398139200,163579.56849999999],[1398225600,163579.56849999999],[1398312000,163579.56849999999],[1398398400,163579.56849999999],[1398484800,163579.56849999999],[1398571200,163579.56849999999],[1398657600,163579.56849999999],[1398744000,163579.56849999999],[1398830400,163579.56849999999],[1398916800,163579.56849999999],[1399003200,163579.56849999999],[1399089600,163579.56849999999],[1399176000,163579.56849999999],[1399262400,163579.56849999999],[1399348800,163579.56849999999],[1399435200,163579.56849999999],[1399521600,163579.56849999999],[1399608000,163579.56849999999],[1399694400,163579.56849999999],[1399780800,163579.56849999999],[1399867200,163579.56849999999],[1399953600,163579.56849999999],[1400040000,163579.56849999999],[1400126400,163579.56849999999],[1400212800,163579.56849999999],[1400299200,163579.56849999999],[1400385600,163579.56849999999],[1400472000,163579.56849999999],[1400558400,163579.56849999999],[1400644800,163579.56849999999],[1400731200,163579.56849999999],[1400817600,163579.56849999999],[1400904000,163579.56849999999],[1400990400,163579.56849999999],[1401076800,163579.56849999999],[1401163200,163579.56849999999],[1401249600,163579.56849999999],[1401336000,163579.56849999999],[1401422400,163579.56849999999],[1401508800,163579.56849999999],[1401595200,163579.56849999999],[1401681600,163579.56849999999],[1401768000,163579.56849999999],[1401854400,163579.56849999999],[1401940800,163579.56849999999],[1402027200,163579.56849999999],[1402113600,163579.56849999999],[1402200000,163579.56849999999],[1402286400,163579.56849999999],[1402372800,163579.56849999999],[1402459200,163579.56849999999],[1402545600,163579.56849999999],[1402632000,163579.56849999999],[1402718400,163579.56849999999],[1402804800,163579.56849999999],[1402891200,163579.56849999999],[1402977600,163579.56849999999],[1403064000,163579.56849999999],[1403150400,163579.56849999999],[1403236800,163579.56849999999],[1403323200,163579.56849999999],[1403409600,163579.56849999999],[1403496000,163579.56849999999],[1403582400,163579.56849999999],[1403668800,163579.56849999999],[1403755200,163579.56849999999],[1403841600,163579.56849999999],[1403928000,163579.56849999999],[1404014400,163579.56849999999],[1404100800,163579.56849999999],[1404187200,163579.56849999999],[1404273600,163579.56849999999],[1404360000,177469.23079999999],[1404446400,177469.23079999999],[1404532800,177469.23079999999],[1404619200,177469.23079999999],[1404705600,177469.23079999999],[1404792000,177469.23079999999],[1404878400,177469.23079999999],[1404964800,177469.23079999999],[1405051200,177469.23079999999],[1405137600,177469.23079999999],[1405224000,177469.23079999999],[1405310400,177469.23079999999],[1405396800,177469.23079999999],[1405483200,177469.23079999999],[1405569600,177469.23079999999],[1405656000,177469.23079999999],[1405742400,177469.23079999999],[1405828800,177469.23079999999],[1405915200,177469.23079999999],[1406001600,177469.23079999999],[1406088000,177469.23079999999],[1406174400,177469.23079999999],[1406260800,177469.23079999999],[1406347200,177469.23079999999],[1406433600,177469.23079999999],[1406520000,177469.23079999999],[1406606400,177469.23079999999],[1406692800,177469.23079999999],[1406779200,177469.23079999999],[1406865600,177469.23079999999],[1406952000,177469.23079999999],[1407038400,177469.23079999999],[1407124800,177469.23079999999],[1407211200,177469.23079999999],[1407297600,177469.23079999999],[1407384000,177469.23079999999],[1407470400,177469.23079999999],[1407556800,177469.23079999999],[1407643200,177469.23079999999],[1407729600,177469.23079999999],[1407816000,177469.23079999999],[1407902400,177469.23079999999],[1407988800,177469.23079999999],[1408075200,177469.23079999999],[1408161600,177469.23079999999],[1408248000,177469.23079999999],[1408334400,177469.23079999999],[1408420800,177469.23079999999],[1408507200,177469.23079999999],[1408593600,177469.23079999999],[1408680000,177469.23079999999],[1408766400,177469.23079999999],[1408852800,177469.23079999999],[1408939200,177469.23079999999],[1409025600,177469.23079999999],[1409112000,177469.23079999999],[1409198400,177469.23079999999],[1409284800,177469.23079999999],[1409371200,177469.23079999999],[1409457600,177469.23079999999],[1409544000,177469.23079999999],[1409630400,177469.23079999999],[1409716800,177469.23079999999],[1409803200,177469.23079999999],[1409889600,177469.23079999999],[1409976000,177469.23079999999],[1410062400,177469.23079999999],[1410148800,177469.23079999999],[1410235200,177469.23079999999],[1410321600,177469.23079999999],[1410408000,177469.23079999999],[1410494400,177469.23079999999],[1410580800,177469.23079999999],[1410667200,177469.23079999999],[1410753600,177469.23079999999],[1410840000,177469.23079999999],[1410926400,177469.23079999999],[1411012800,177469.23079999999],[1411099200,177469.23079999999],[1411185600,177469.23079999999],[1411272000,177469.23079999999],[1411358400,177469.23079999999],[1411444800,177469.23079999999],[1411531200,177469.23079999999],[1411617600,177469.23079999999],[1411704000,177469.23079999999],[1411790400,177469.23079999999],[1411876800,177469.23079999999],[1411963200,177469.23079999999],[1412049600,177469.23079999999],[1412136000,177469.23079999999],[1412222400,177469.23079999999],[1412308800,177469.23079999999],[1412395200,177469.23079999999],[1412481600,177469.23079999999],[1412568000,177469.23079999999],[1412654400,177469.23079999999],[1412740800,177469.23079999999],[1412827200,177469.23079999999],[1412913600,177469.23079999999],[1413000000,177469.23079999999],[1413086400,177469.23079999999],[1413172800,177469.23079999999],[1413259200,177469.23079999999],[1413345600,177469.23079999999],[1413432000,177469.23079999999],[1413518400,177469.23079999999],[1413604800,177469.23079999999],[1413691200,177469.23079999999],[1413777600,177469.23079999999],[1413864000,177469.23079999999],[1413950400,177469.23079999999],[1414036800,177469.23079999999],[1414123200,177469.23079999999],[1414209600,177469.23079999999],[1414296000,177469.23079999999],[1414382400,177469.23079999999],[1414468800,177469.23079999999],[1414555200,177469.23079999999],[1414641600,177469.23079999999],[1414728000,177469.23079999999],[1414814400,177469.23079999999],[1414900800,177469.23079999999],[1414990800,177469.23079999999],[1415077200,177469.23079999999],[1415163600,177469.23079999999],[1415250000,177469.23079999999],[1415336400,177469.23079999999],[1415422800,177469.23079999999],[1415509200,177469.23079999999],[1415595600,177469.23079999999],[1415682000,177469.23079999999],[1415768400,177469.23079999999],[1415854800,177469.23079999999],[1415941200,177469.23079999999],[1416027600,177469.23079999999],[1416114000,177469.23079999999],[1416200400,177469.23079999999],[1416286800,177469.23079999999],[1416373200,177469.23079999999],[1416459600,177469.23079999999],[1416546000,177469.23079999999],[1416632400,177469.23079999999],[1416718800,177469.23079999999],[1416805200,177469.23079999999],[1416891600,177469.23079999999],[1416978000,177469.23079999999],[1417064400,177469.23079999999],[1417150800,177469.23079999999],[1417237200,177469.23079999999],[1417323600,177469.23079999999],[1417410000,177469.23079999999],[1417496400,177469.23079999999],[1417582800,177469.23079999999],[1417669200,177469.23079999999],[1417755600,177469.23079999999],[1417842000,177469.23079999999],[1417928400,177469.23079999999],[1418014800,177469.23079999999],[1418101200,177469.23079999999],[1418187600,177469.23079999999],[1418274000,177469.23079999999],[1418360400,177469.23079999999],[1418446800,177469.23079999999],[1418533200,177469.23079999999],[1418619600,177469.23079999999],[1418706000,177469.23079999999],[1418792400,177469.23079999999],[1418878800,177469.23079999999],[1418965200,177469.23079999999],[1419051600,177469.23079999999],[1419138000,177469.23079999999],[1419224400,177469.23079999999],[1419310800,177469.23079999999],[1419397200,177469.23079999999],[1419483600,177469.23079999999],[1419570000,177469.23079999999],[1419656400,177469.23079999999],[1419742800,177469.23079999999],[1419829200,177469.23079999999],[1419915600,177469.23079999999],[1420002000,177469.23079999999],[1420088400,177469.23079999999],[1420174800,177469.23079999999],[1420261200,177469.23079999999],[1420347600,177469.23079999999],[1420434000,177469.23079999999],[1420520400,177469.23079999999],[1420606800,177469.23079999999],[1420693200,177469.23079999999],[1420779600,177469.23079999999],[1420866000,177469.23079999999],[1420952400,177469.23079999999],[1421038800,177469.23079999999],[1421125200,177469.23079999999],[1421211600,177469.23079999999],[1421298000,177469.23079999999],[1421384400,177469.23079999999],[1421470800,177469.23079999999],[1421557200,177469.23079999999],[1421643600,177469.23079999999],[1421730000,177469.23079999999],[1421816400,177469.23079999999],[1421902800,177469.23079999999],[1421989200,177469.23079999999],[1422075600,177469.23079999999],[1422162000,177469.23079999999],[1422248400,177469.23079999999],[1422334800,177469.23079999999],[1422421200,177469.23079999999],[1422507600,177469.23079999999],[1422594000,177469.23079999999],[1422680400,177469.23079999999],[1422766800,177469.23079999999],[1422853200,177469.23079999999],[1422939600,177469.23079999999],[1423026000,177469.23079999999],[1423112400,177469.23079999999],[1423198800,177469.23079999999],[1423285200,177469.23079999999],[1423371600,177469.23079999999],[1423458000,177469.23079999999],[1423544400,177469.23079999999],[1423630800,177469.23079999999],[1423717200,177469.23079999999],[1423803600,177469.23079999999],[1423890000,177469.23079999999],[1423976400,177469.23079999999],[1424062800,177469.23079999999],[1424149200,177469.23079999999],[1424235600,177469.23079999999],[1424322000,177469.23079999999],[1424408400,177469.23079999999],[1424494800,177469.23079999999],[1424581200,177469.23079999999],[1424667600,177469.23079999999],[1424754000,177469.23079999999],[1424840400,177469.23079999999],[1424926800,177469.23079999999],[1425013200,177469.23079999999],[1425099600,177469.23079999999],[1425186000,177469.23079999999],[1425272400,177469.23079999999],[1425358800,177469.23079999999],[1425445200,177469.23079999999],[1425531600,177469.23079999999],[1425618000,177469.23079999999],[1425704400,177469.23079999999],[1425790800,177469.23079999999],[1425873600,177469.23079999999],[1425960000,177469.23079999999],[1426046400,177469.23079999999],[1426132800,177469.23079999999],[1426219200,177469.23079999999],[1426305600,177469.23079999999],[1426392000,177469.23079999999],[1426478400,177469.23079999999],[1426564800,177469.23079999999],[1426651200,177469.23079999999],[1426737600,177469.23079999999],[1426824000,177469.23079999999],[1426910400,177469.23079999999],[1426996800,177469.23079999999],[1427083200,177469.23079999999],[1427169600,177469.23079999999],[1427256000,177469.23079999999],[1427342400,177469.23079999999],[1427428800,177469.23079999999],[1427515200,177469.23079999999],[1427601600,177469.23079999999],[1427688000,177469.23079999999],[1427774400,177469.23079999999],[1427860800,177469.23079999999],[1427947200,177469.23079999999],[1428033600,177469.23079999999],[1428120000,177469.23079999999],[1428206400,177469.23079999999],[1428292800,177469.23079999999],[1428379200,177469.23079999999],[1428465600,177469.23079999999],[1428552000,177469.23079999999],[1428638400,177469.23079999999],[1428724800,177469.23079999999],[1428811200,177469.23079999999],[1428897600,177469.23079999999],[1428984000,177469.23079999999],[1429070400,177469.23079999999],[1429156800,177469.23079999999],[1429243200,177469.23079999999],[1429329600,177469.23079999999],[1429416000,177469.23079999999],[1429502400,177469.23079999999],[1429588800,177469.23079999999],[1429675200,177469.23079999999],[1429761600,177469.23079999999],[1429848000,177469.23079999999],[1429934400,177469.23079999999],[1430020800,177469.23079999999],[1430107200,177469.23079999999],[1430193600,177469.23079999999],[1430280000,177469.23079999999],[1430366400,177469.23079999999],[1430452800,177469.23079999999],[1430539200,177469.23079999999],[1430625600,177469.23079999999],[1430712000,177469.23079999999],[1430798400,177469.23079999999],[1430884800,177469.23079999999],[1430971200,177469.23079999999],[1431057600,177469.23079999999],[1431144000,177469.23079999999],[1431230400,177469.23079999999],[1431316800,177469.23079999999],[1431403200,177469.23079999999],[1431489600,177469.23079999999],[1431576000,177469.23079999999],[1431662400,177469.23079999999],[1431748800,177469.23079999999],[1431835200,177469.23079999999],[1431921600,177469.23079999999],[1432008000,177469.23079999999],[1432094400,177469.23079999999],[1432180800,177469.23079999999],[1432267200,177469.23079999999],[1432353600,177469.23079999999],[1432440000,177469.23079999999],[1432526400,177469.23079999999],[1432612800,177469.23079999999],[1432699200,177469.23079999999],[1432785600,177469.23079999999],[1432872000,177469.23079999999],[1432958400,177469.23079999999],[1433044800,177469.23079999999],[1433131200,177469.23079999999],[1433217600,177469.23079999999],[1433304000,177469.23079999999],[1433390400,177469.23079999999],[1433476800,177469.23079999999],[1433563200,177469.23079999999],[1433649600,177469.23079999999],[1433736000,177469.23079999999],[1433822400,177469.23079999999],[1433908800,177469.23079999999],[1433995200,177469.23079999999],[1434081600,177469.23079999999],[1434168000,177469.23079999999],[1434254400,177469.23079999999],[1434340800,177469.23079999999],[1434427200,177469.23079999999],[1434513600,177469.23079999999],[1434600000,177469.23079999999],[1434686400,177469.23079999999],[1434772800,177469.23079999999],[1434859200,177469.23079999999],[1434945600,177469.23079999999],[1435032000,177469.23079999999],[1435118400,177469.23079999999],[1435204800,177469.23079999999],[1435291200,177469.23079999999],[1435377600,177469.23079999999],[1435464000,177469.23079999999],[1435550400,177469.23079999999],[1435636800,177469.23079999999],[1435723200,177469.23079999999],[1435809600,177469.23079999999],[1435896000,296920.06410000002],[1435982400,296920.06410000002],[1436068800,296920.06410000002],[1436155200,296920.06410000002],[1436241600,296920.06410000002],[1436328000,296920.06410000002],[1436414400,296920.06410000002],[1436500800,296920.06410000002],[1436587200,296920.06410000002],[1436673600,296920.06410000002],[1436760000,296920.06410000002],[1436846400,296920.06410000002],[1436932800,296920.06410000002],[1437019200,296920.06410000002],[1437105600,296920.06410000002],[1437192000,296920.06410000002],[1437278400,296920.06410000002],[1437364800,296920.06410000002],[1437451200,296920.06410000002],[1437537600,296920.06410000002],[1437624000,296920.06410000002],[1437710400,296920.06410000002],[1437796800,296920.06410000002],[1437883200,296920.06410000002],[1437969600,296920.06410000002],[1438056000,296920.06410000002],[1438142400,296920.06410000002],[1438228800,296920.06410000002],[1438315200,296920.06410000002],[1438401600,296920.06410000002],[1438488000,296920.06410000002],[1438574400,296920.06410000002],[1438660800,296920.06410000002],[1438747200,296920.06410000002],[1438833600,296920.06410000002],[1438920000,296920.06410000002],[1439006400,296920.06410000002],[1439092800,296920.06410000002],[1439179200,296920.06410000002],[1439265600,296920.06410000002],[1439352000,296920.06410000002],[1439438400,296920.06410000002],[1439524800,296920.06410000002],[1439611200,296920.06410000002],[1439697600,296920.06410000002],[1439784000,296920.06410000002],[1439870400,296920.06410000002],[1439956800,296920.06410000002],[1440043200,296920.06410000002],[1440129600,296920.06410000002],[1440216000,296920.06410000002],[1440302400,296920.06410000002],[1440388800,296920.06410000002],[1440475200,296920.06410000002],[1440561600,296920.06410000002],[1440648000,296920.06410000002],[1440734400,296920.06410000002],[1440820800,296920.06410000002],[1440907200,296920.06410000002],[1440993600,296920.06410000002],[1441080000,296920.06410000002],[1441166400,296920.06410000002],[1441252800,296920.06410000002],[1441339200,296920.06410000002],[1441425600,296920.06410000002],[1441512000,296920.06410000002],[1441598400,296920.06410000002],[1441684800,296920.06410000002],[1441771200,296920.06410000002],[1441857600,296920.06410000002],[1441944000,296920.06410000002],[1442030400,296920.06410000002],[1442116800,296920.06410000002],[1442203200,296920.06410000002],[1442289600,296920.06410000002],[1442376000,296920.06410000002],[1442462400,296920.06410000002],[1442548800,296920.06410000002],[1442635200,296920.06410000002],[1442721600,296920.06410000002],[1442808000,296920.06410000002],[1442894400,296920.06410000002],[1442980800,296920.06410000002],[1443067200,296920.06410000002],[1443153600,296920.06410000002],[1443240000,296920.06410000002],[1443326400,296920.06410000002],[1443412800,296920.06410000002],[1443499200,296920.06410000002],[1443585600,296920.06410000002],[1443672000,296920.06410000002],[1443758400,296920.06410000002],[1443844800,296920.06410000002],[1443931200,296920.06410000002],[1444017600,296920.06410000002],[1444104000,296920.06410000002],[1444190400,296920.06410000002],[1444276800,296920.06410000002],[1444363200,296920.06410000002],[1444449600,296920.06410000002],[1444536000,296920.06410000002],[1444622400,296920.06410000002],[1444708800,296920.06410000002],[1444795200,296920.06410000002],[1444881600,296920.06410000002],[1444968000,296920.06410000002],[1445054400,296920.06410000002],[1445140800,296920.06410000002],[1445227200,296920.06410000002],[1445313600,296920.06410000002],[1445400000,296920.06410000002],[1445486400,296920.06410000002],[1445572800,296920.06410000002],[1445659200,296920.06410000002],[1445745600,296920.06410000002],[1445832000,296920.06410000002],[1445918400,296920.06410000002],[1446004800,296920.06410000002],[1446091200,296920.06410000002],[1446177600,296920.06410000002],[1446264000,296920.06410000002],[1446350400,296920.06410000002],[1446440400,296920.06410000002],[1446526800,296920.06410000002],[1446613200,296920.06410000002],[1446699600,296920.06410000002],[1446786000,296920.06410000002],[1446872400,296920.06410000002],[1446958800,296920.06410000002],[1447045200,296920.06410000002],[1447131600,296920.06410000002],[1447218000,296920.06410000002],[1447304400,296920.06410000002],[1447390800,296920.06410000002],[1447477200,296920.06410000002],[1447563600,296920.06410000002],[1447650000,296920.06410000002],[1447736400,296920.06410000002],[1447822800,296920.06410000002],[1447909200,296920.06410000002],[1447995600,296920.06410000002],[1448082000,296920.06410000002],[1448168400,296920.06410000002],[1448254800,296920.06410000002],[1448341200,296920.06410000002],[1448427600,296920.06410000002],[1448514000,296920.06410000002],[1448600400,296920.06410000002],[1448686800,296920.06410000002],[1448773200,296920.06410000002],[1448859600,296920.06410000002],[1448946000,296920.06410000002],[1449032400,296920.06410000002],[1449118800,296920.06410000002],[1449205200,296920.06410000002],[1449291600,296920.06410000002],[1449378000,296920.06410000002],[1449464400,296920.06410000002],[1449550800,296920.06410000002],[1449637200,296920.06410000002],[1449723600,296920.06410000002],[1449810000,296920.06410000002],[1449896400,296920.06410000002],[1449982800,296920.06410000002],[1450069200,296920.06410000002],[1450155600,296920.06410000002],[1450242000,296920.06410000002],[1450328400,296920.06410000002],[1450414800,296920.06410000002],[1450501200,296920.06410000002],[1450587600,296920.06410000002],[1450674000,296920.06410000002],[1450760400,296920.06410000002],[1450846800,296920.06410000002],[1450933200,296920.06410000002],[1451019600,296920.06410000002],[1451106000,296920.06410000002],[1451192400,296920.06410000002],[1451278800,296920.06410000002],[1451365200,296920.06410000002],[1451451600,296920.06410000002],[1451538000,296920.06410000002],[1451624400,296920.06410000002],[1451710800,296920.06410000002],[1451797200,296920.06410000002],[1451883600,296920.06410000002],[1451970000,296920.06410000002],[1452056400,296920.06410000002],[1452142800,296920.06410000002],[1452229200,296920.06410000002],[1452315600,296920.06410000002],[1452402000,296920.06410000002],[1452488400,296920.06410000002],[1452574800,296920.06410000002],[1452661200,296920.06410000002],[1452747600,296920.06410000002],[1452834000,296920.06410000002],[1452920400,296920.06410000002],[1453006800,296920.06410000002],[1453093200,296920.06410000002],[1453179600,296920.06410000002],[1453266000,296920.06410000002],[1453352400,296920.06410000002],[1453438800,296920.06410000002],[1453525200,296920.06410000002],[1453611600,296920.06410000002],[1453698000,296920.06410000002],[1453784400,296920.06410000002],[1453870800,296920.06410000002],[1453957200,296920.06410000002],[1454043600,296920.06410000002],[1454130000,296920.06410000002],[1454216400,296920.06410000002],[1454302800,296920.06410000002],[1454389200,296920.06410000002],[1454475600,296920.06410000002],[1454562000,296920.06410000002],[1454648400,296920.06410000002],[1454734800,296920.06410000002],[1454821200,296920.06410000002],[1454907600,296920.06410000002],[1454994000,296920.06410000002],[1455080400,296920.06410000002],[1455166800,296920.06410000002],[1455253200,296920.06410000002],[1455339600,296920.06410000002],[1455426000,296920.06410000002],[1455512400,296920.06410000002],[1455598800,296920.06410000002],[1455685200,296920.06410000002],[1455771600,296920.06410000002],[1455858000,296920.06410000002],[1455944400,296920.06410000002],[1456030800,296920.06410000002],[1456117200,296920.06410000002],[1456203600,296920.06410000002],[1456290000,296920.06410000002],[1456376400,296920.06410000002],[1456462800,296920.06410000002],[1456549200,296920.06410000002],[1456635600,296920.06410000002],[1456722000,296920.06410000002],[1456808400,296920.06410000002],[1456894800,296920.06410000002],[1456981200,296920.06410000002],[1457067600,296920.06410000002],[1457154000,296920.06410000002],[1457240400,296920.06410000002],[1457326800,296920.06410000002],[1457413200,296920.06410000002],[1457499600,296920.06410000002],[1457586000,296920.06410000002],[1457672400,296920.06410000002],[1457758800,296920.06410000002],[1457845200,296920.06410000002],[1457928000,296920.06410000002],[1458014400,296920.06410000002],[1458100800,296920.06410000002],[1458187200,296920.06410000002],[1458273600,296920.06410000002],[1458360000,296920.06410000002],[1458446400,296920.06410000002],[1458532800,296920.06410000002],[1458619200,296920.06410000002],[1458705600,296920.06410000002],[1458792000,296920.06410000002],[1458878400,296920.06410000002],[1458964800,296920.06410000002],[1459051200,296920.06410000002],[1459137600,296920.06410000002],[1459224000,296920.06410000002],[1459310400,296920.06410000002],[1459396800,296920.06410000002],[1459483200,296920.06410000002],[1459569600,296920.06410000002],[1459656000,296920.06410000002],[1459742400,296920.06410000002],[1459828800,296920.06410000002],[1459915200,296920.06410000002],[1460001600,296920.06410000002],[1460088000,296920.06410000002],[1460174400,296920.06410000002],[1460260800,296920.06410000002],[1460347200,296920.06410000002],[1460433600,296920.06410000002],[1460520000,296920.06410000002],[1460606400,296920.06410000002],[1460692800,296920.06410000002],[1460779200,296920.06410000002],[1460865600,296920.06410000002],[1460952000,296920.06410000002],[1461038400,296920.06410000002],[1461124800,296920.06410000002],[1461211200,296920.06410000002],[1461297600,296920.06410000002],[1461384000,296920.06410000002],[1461470400,296920.06410000002],[1461556800,296920.06410000002],[1461643200,296920.06410000002],[1461729600,296920.06410000002],[1461816000,296920.06410000002],[1461902400,296920.06410000002],[1461988800,296920.06410000002],[1462075200,296920.06410000002],[1462161600,296920.06410000002],[1462248000,296920.06410000002],[1462334400,296920.06410000002],[1462420800,296920.06410000002],[1462507200,296920.06410000002],[1462593600,296920.06410000002],[1462680000,296920.06410000002],[1462766400,296920.06410000002],[1462852800,296920.06410000002],[1462939200,296920.06410000002],[1463025600,296920.06410000002],[1463112000,296920.06410000002],[1463198400,296920.06410000002],[1463284800,296920.06410000002],[1463371200,296920.06410000002],[1463457600,296920.06410000002],[1463544000,296920.06410000002],[1463630400,296920.06410000002],[1463716800,296920.06410000002],[1463803200,296920.06410000002],[1463889600,296920.06410000002],[1463976000,296920.06410000002],[1464062400,296920.06410000002],[1464148800,296920.06410000002],[1464235200,296920.06410000002],[1464321600,296920.06410000002],[1464408000,296920.06410000002],[1464494400,296920.06410000002],[1464580800,296920.06410000002],[1464667200,296920.06410000002],[1464753600,296920.06410000002],[1464840000,296920.06410000002],[1464926400,296920.06410000002],[1465012800,296920.06410000002],[1465099200,296920.06410000002],[1465185600,296920.06410000002],[1465272000,296920.06410000002],[1465358400,296920.06410000002],[1465444800,296920.06410000002],[1465531200,296920.06410000002],[1465617600,296920.06410000002],[1465704000,296920.06410000002],[1465790400,296920.06410000002],[1465876800,296920.06410000002],[1465963200,296920.06410000002],[1466049600,296920.06410000002],[1466136000,296920.06410000002],[1466222400,296920.06410000002],[1466308800,296920.06410000002],[1466395200,296920.06410000002],[1466481600,296920.06410000002],[1466568000,296920.06410000002],[1466654400,296920.06410000002],[1466740800,296920.06410000002],[1466827200,296920.06410000002],[1466913600,296920.06410000002],[1467000000,296920.06410000002],[1467086400,296920.06410000002],[1467172800,296920.06410000002],[1467259200,296920.06410000002],[1467345600,296920.06410000002],[1467432000,296920.06410000002],[1467518400,296920.06410000002],[1467604800,296920.06410000002],[1467691200,296920.06410000002],[1467777600,359023.84210000001],[1467864000,359023.84210000001],[1467950400,359023.84210000001],[1468036800,359023.84210000001],[1468123200,359023.84210000001],[1468209600,359023.84210000001],[1468296000,359023.84210000001],[1468382400,359023.84210000001],[1468468800,359023.84210000001],[1468555200,359023.84210000001],[1468641600,359023.84210000001],[1468728000,359023.84210000001],[1468814400,359023.84210000001],[1468900800,359023.84210000001],[1468987200,359023.84210000001],[1469073600,359023.84210000001],[1469160000,359023.84210000001],[1469246400,359023.84210000001],[1469332800,359023.84210000001],[1469419200,359023.84210000001],[1469505600,359023.84210000001],[1469592000,359023.84210000001],[1469678400,359023.84210000001],[1469764800,359023.84210000001],[1469851200,359023.84210000001],[1469937600,359023.84210000001],[1470024000,359023.84210000001],[1470110400,359023.84210000001],[1470196800,359023.84210000001],[1470283200,359023.84210000001],[1470369600,359023.84210000001],[1470456000,359023.84210000001],[1470542400,359023.84210000001],[1470628800,359023.84210000001],[1470715200,359023.84210000001],[1470801600,359023.84210000001],[1470888000,359023.84210000001],[1470974400,359023.84210000001],[1471060800,359023.84210000001],[1471147200,359023.84210000001],[1471233600,359023.84210000001],[1471320000,359023.84210000001],[1471406400,359023.84210000001],[1471492800,359023.84210000001],[1471579200,359023.84210000001],[1471665600,359023.84210000001],[1471752000,359023.84210000001],[1471838400,359023.84210000001],[1471924800,359023.84210000001],[1472011200,359023.84210000001],[1472097600,359023.84210000001],[1472184000,359023.84210000001],[1472270400,359023.84210000001],[1472356800,359023.84210000001],[1472443200,359023.84210000001],[1472529600,359023.84210000001],[1472616000,359023.84210000001],[1472702400,359023.84210000001],[1472788800,359023.84210000001],[1472875200,359023.84210000001],[1472961600,359023.84210000001],[1473048000,359023.84210000001],[1473134400,359023.84210000001],[1473220800,359023.84210000001],[1473307200,359023.84210000001],[1473393600,359023.84210000001],[1473480000,359023.84210000001],[1473566400,359023.84210000001],[1473652800,359023.84210000001],[1473739200,359023.84210000001],[1473825600,359023.84210000001],[1473912000,359023.84210000001],[1473998400,359023.84210000001],[1474084800,359023.84210000001],[1474171200,359023.84210000001],[1474257600,359023.84210000001],[1474344000,359023.84210000001],[1474430400,359023.84210000001],[1474516800,359023.84210000001],[1474603200,359023.84210000001],[1474689600,359023.84210000001],[1474776000,359023.84210000001],[1474862400,359023.84210000001],[1474948800,359023.84210000001],[1475035200,359023.84210000001],[1475121600,359023.84210000001],[1475208000,359023.84210000001],[1475294400,359023.84210000001],[1475380800,359023.84210000001],[1475467200,359023.84210000001],[1475553600,359023.84210000001],[1475640000,359023.84210000001],[1475726400,359023.84210000001],[1475812800,359023.84210000001],[1475899200,359023.84210000001],[1475985600,359023.84210000001],[1476072000,359023.84210000001],[1476158400,359023.84210000001],[1476244800,359023.84210000001],[1476331200,359023.84210000001],[1476417600,359023.84210000001],[1476504000,359023.84210000001],[1476590400,359023.84210000001],[1476676800,359023.84210000001],[1476763200,359023.84210000001],[1476849600,359023.84210000001],[1476936000,359023.84210000001],[1477022400,359023.84210000001],[1477108800,359023.84210000001],[1477195200,359023.84210000001],[1477281600,359023.84210000001],[1477368000,359023.84210000001],[1477454400,359023.84210000001],[1477540800,359023.84210000001],[1477627200,359023.84210000001],[1477713600,359023.84210000001],[1477800000,359023.84210000001],[1477886400,359023.84210000001],[1477972800,359023.84210000001],[1478059200,359023.84210000001],[1478145600,359023.84210000001],[1478232000,359023.84210000001],[1478318400,359023.84210000001],[1478404800,359023.84210000001],[1478494800,359023.84210000001],[1478581200,359023.84210000001],[1478667600,359023.84210000001],[1478754000,359023.84210000001],[1478840400,359023.84210000001],[1478926800,359023.84210000001],[1479013200,359023.84210000001],[1479099600,359023.84210000001],[1479186000,359023.84210000001],[1479272400,359023.84210000001],[1479358800,359023.84210000001],[1479445200,359023.84210000001],[1479531600,359023.84210000001],[1479618000,359023.84210000001],[1479704400,359023.84210000001],[1479790800,359023.84210000001],[1479877200,359023.84210000001],[1479963600,359023.84210000001],[1480050000,359023.84210000001],[1480136400,359023.84210000001],[1480222800,359023.84210000001],[1480309200,359023.84210000001],[1480395600,359023.84210000001],[1480482000,359023.84210000001],[1480568400,359023.84210000001],[1480654800,359023.84210000001],[1480741200,359023.84210000001],[1480827600,359023.84210000001],[1480914000,359023.84210000001],[1481000400,359023.84210000001],[1481086800,359023.84210000001],[1481173200,359023.84210000001],[1481259600,359023.84210000001],[1481346000,359023.84210000001],[1481432400,359023.84210000001],[1481518800,359023.84210000001],[1481605200,359023.84210000001],[1481691600,359023.84210000001],[1481778000,359023.84210000001],[1481864400,359023.84210000001],[1481950800,359023.84210000001],[1482037200,359023.84210000001],[1482123600,359023.84210000001],[1482210000,359023.84210000001],[1482296400,359023.84210000001],[1482382800,359023.84210000001],[1482469200,359023.84210000001],[1482555600,359023.84210000001],[1482642000,359023.84210000001],[1482728400,359023.84210000001],[1482814800,359023.84210000001],[1482901200,359023.84210000001],[1482987600,359023.84210000001],[1483074000,359023.84210000001],[1483160400,359023.84210000001],[1483246800,359023.84210000001],[1483333200,359023.84210000001],[1483419600,359023.84210000001],[1483506000,359023.84210000001],[1483592400,359023.84210000001],[1483678800,359023.84210000001],[1483765200,359023.84210000001],[1483851600,359023.84210000001],[1483938000,359023.84210000001],[1484024400,359023.84210000001],[1484110800,359023.84210000001],[1484197200,359023.84210000001],[1484283600,359023.84210000001],[1484370000,359023.84210000001],[1484456400,359023.84210000001],[1484542800,359023.84210000001],[1484629200,359023.84210000001],[1484715600,359023.84210000001],[1484802000,359023.84210000001],[1484888400,359023.84210000001],[1484974800,359023.84210000001],[1485061200,359023.84210000001],[1485147600,359023.84210000001],[1485234000,359023.84210000001],[1485320400,359023.84210000001],[1485406800,359023.84210000001],[1485493200,359023.84210000001],[1485579600,359023.84210000001],[1485666000,359023.84210000001],[1485752400,359023.84210000001],[1485838800,359023.84210000001],[1485925200,359023.84210000001],[1486011600,359023.84210000001],[1486098000,359023.84210000001],[1486184400,359023.84210000001],[1486270800,359023.84210000001],[1486357200,359023.84210000001],[1486443600,359023.84210000001],[1486530000,359023.84210000001],[1486616400,359023.84210000001],[1486702800,359023.84210000001],[1486789200,359023.84210000001],[1486875600,359023.84210000001],[1486962000,359023.84210000001],[1487048400,359023.84210000001],[1487134800,359023.84210000001],[1487221200,359023.84210000001],[1487307600,359023.84210000001],[1487394000,359023.84210000001],[1487480400,359023.84210000001],[1487566800,359023.84210000001],[1487653200,359023.84210000001],[1487739600,359023.84210000001],[1487826000,359023.84210000001],[1487912400,359023.84210000001],[1487998800,359023.84210000001],[1488085200,359023.84210000001],[1488171600,359023.84210000001],[1488258000,359023.84210000001],[1488344400,359023.84210000001],[1488430800,359023.84210000001],[1488517200,359023.84210000001],[1488603600,359023.84210000001],[1488690000,359023.84210000001],[1488776400,359023.84210000001],[1488862800,359023.84210000001],[1488949200,359023.84210000001],[1489035600,359023.84210000001],[1489122000,359023.84210000001],[1489208400,359023.84210000001],[1489294800,359023.84210000001],[1489377600,359023.84210000001],[1489464000,359023.84210000001],[1489550400,359023.84210000001],[1489636800,359023.84210000001],[1489723200,359023.84210000001],[1489809600,359023.84210000001],[1489896000,359023.84210000001],[1489982400,359023.84210000001],[1490068800,359023.84210000001],[1490155200,359023.84210000001],[1490241600,359023.84210000001],[1490328000,359023.84210000001],[1490414400,359023.84210000001],[1490500800,359023.84210000001],[1490587200,359023.84210000001],[1490673600,359023.84210000001],[1490760000,359023.84210000001],[1490846400,359023.84210000001],[1490932800,359023.84210000001],[1491019200,359023.84210000001],[1491105600,359023.84210000001],[1491192000,359023.84210000001],[1491278400,359023.84210000001],[1491364800,359023.84210000001],[1491451200,359023.84210000001],[1491537600,359023.84210000001],[1491624000,359023.84210000001],[1491710400,359023.84210000001],[1491796800,359023.84210000001],[1491883200,359023.84210000001],[1491969600,359023.84210000001],[1492056000,359023.84210000001],[1492142400,359023.84210000001],[1492228800,359023.84210000001],[1492315200,359023.84210000001],[1492401600,359023.84210000001],[1492488000,359023.84210000001],[1492574400,359023.84210000001],[1492660800,359023.84210000001],[1492747200,359023.84210000001],[1492833600,359023.84210000001],[1492920000,359023.84210000001],[1493006400,359023.84210000001],[1493092800,359023.84210000001],[1493179200,359023.84210000001],[1493265600,359023.84210000001],[1493352000,359023.84210000001],[1493438400,359023.84210000001],[1493524800,359023.84210000001],[1493611200,359023.84210000001],[1493697600,359023.84210000001],[1493784000,359023.84210000001],[1493870400,359023.84210000001],[1493956800,359023.84210000001],[1494043200,359023.84210000001],[1494129600,359023.84210000001],[1494216000,359023.84210000001],[1494302400,359023.84210000001],[1494388800,359023.84210000001],[1494475200,359023.84210000001],[1494561600,359023.84210000001],[1494648000,359023.84210000001],[1494734400,359023.84210000001],[1494820800,359023.84210000001],[1494907200,359023.84210000001],[1494993600,359023.84210000001],[1495080000,359023.84210000001],[1495166400,359023.84210000001],[1495252800,359023.84210000001],[1495339200,359023.84210000001],[1495425600,359023.84210000001],[1495512000,359023.84210000001],[1495598400,359023.84210000001],[1495684800,359023.84210000001],[1495771200,359023.84210000001],[1495857600,359023.84210000001],[1495944000,359023.84210000001],[1496030400,359023.84210000001],[1496116800,359023.84210000001],[1496203200,359023.84210000001],[1496289600,359023.84210000001],[1496376000,359023.84210000001],[1496462400,359023.84210000001],[1496548800,359023.84210000001],[1496635200,359023.84210000001],[1496721600,359023.84210000001],[1496808000,359023.84210000001],[1496894400,359023.84210000001],[1496980800,359023.84210000001],[1497067200,359023.84210000001],[1497153600,359023.84210000001],[1497240000,359023.84210000001],[1497326400,359023.84210000001],[1497412800,359023.84210000001],[1497499200,359023.84210000001],[1497585600,359023.84210000001],[1497672000,359023.84210000001],[1497758400,359023.84210000001],[1497844800,359023.84210000001],[1497931200,359023.84210000001],[1498017600,359023.84210000001],[1498104000,359023.84210000001],[1498190400,359023.84210000001],[1498276800,359023.84210000001],[1498363200,359023.84210000001],[1498449600,359023.84210000001],[1498536000,359023.84210000001],[1498622400,359023.84210000001],[1498708800,359023.84210000001],[1498795200,359023.84210000001],[1498881600,359023.84210000001],[1498968000,359023.84210000001],[1499054400,359023.84210000001],[1499140800,359023.84210000001],[1499227200,359023.84210000001],[1499313600,378290.2365],[1499400000,378290.2365],[1499486400,378290.2365],[1499572800,378290.2365],[1499659200,378290.2365],[1499745600,378290.2365],[1499832000,378290.2365],[1499918400,378290.2365],[1500004800,378290.2365],[1500091200,378290.2365],[1500177600,378290.2365],[1500264000,378290.2365],[1500350400,378290.2365],[1500436800,378290.2365],[1500523200,378290.2365],[1500609600,378290.2365],[1500696000,378290.2365],[1500782400,378290.2365],[1500868800,378290.2365],[1500955200,378290.2365],[1501041600,378290.2365],[1501128000,378290.2365],[1501214400,378290.2365],[1501300800,378290.2365],[1501387200,378290.2365],[1501473600,378290.2365],[1501560000,378290.2365],[1501646400,378290.2365],[1501732800,378290.2365],[1501819200,378290.2365],[1501905600,378290.2365],[1501992000,378290.2365],[1502078400,378290.2365],[1502164800,378290.2365],[1502251200,378290.2365],[1502337600,378290.2365],[1502424000,378290.2365],[1502510400,378290.2365],[1502596800,378290.2365],[1502683200,378290.2365],[1502769600,378290.2365],[1502856000,378290.2365],[1502942400,378290.2365],[1503028800,378290.2365],[1503115200,378290.2365],[1503201600,378290.2365],[1503288000,378290.2365],[1503374400,378290.2365],[1503460800,378290.2365],[1503547200,378290.2365],[1503633600,378290.2365],[1503720000,378290.2365],[1503806400,378290.2365],[1503892800,378290.2365],[1503979200,378290.2365],[1504065600,378290.2365],[1504152000,378290.2365],[1504238400,378290.2365],[1504324800,378290.2365],[1504411200,378290.2365],[1504497600,378290.2365],[1504584000,378290.2365],[1504670400,378290.2365],[1504756800,378290.2365],[1504843200,378290.2365],[1504929600,378290.2365],[1505016000,378290.2365],[1505102400,378290.2365],[1505188800,378290.2365],[1505275200,378290.2365],[1505361600,378290.2365],[1505448000,378290.2365],[1505534400,378290.2365],[1505620800,378290.2365],[1505707200,378290.2365],[1505793600,378290.2365],[1505880000,378290.2365],[1505966400,378290.2365],[1506052800,378290.2365],[1506139200,378290.2365],[1506225600,378290.2365],[1506312000,378290.2365],[1506398400,378290.2365],[1506484800,378290.2365],[1506571200,378290.2365],[1506657600,378290.2365],[1506744000,378290.2365],[1506830400,378290.2365],[1506916800,378290.2365],[1507003200,378290.2365],[1507089600,378290.2365],[1507176000,378290.2365],[1507262400,378290.2365],[1507348800,378290.2365],[1507435200,378290.2365],[1507521600,378290.2365],[1507608000,378290.2365],[1507694400,378290.2365],[1507780800,378290.2365],[1507867200,378290.2365],[1507953600,378290.2365],[1508040000,378290.2365],[1508126400,378290.2365],[1508212800,378290.2365],[1508299200,378290.2365],[1508385600,378290.2365],[1508472000,378290.2365],[1508558400,378290.2365],[1508644800,378290.2365],[1508731200,378290.2365],[1508817600,378290.2365],[1508904000,378290.2365],[1508990400,378290.2365],[1509076800,378290.2365],[1509163200,378290.2365],[1509249600,378290.2365],[1509336000,378290.2365],[1509422400,378290.2365],[1509508800,378290.2365],[1509595200,378290.2365],[1509681600,378290.2365],[1509768000,378290.2365],[1509854400,378290.2365],[1509944400,378290.2365],[1510030800,378290.2365],[1510117200,378290.2365],[1510203600,378290.2365],[1510290000,378290.2365],[1510376400,378290.2365],[1510462800,378290.2365],[1510549200,378290.2365],[1510635600,378290.2365],[1510722000,378290.2365],[1510808400,378290.2365],[1510894800,378290.2365],[1510981200,378290.2365],[1511067600,378290.2365],[1511154000,378290.2365],[1511240400,378290.2365],[1511326800,378290.2365],[1511413200,378290.2365],[1511499600,378290.2365],[1511586000,378290.2365],[1511672400,378290.2365],[1511758800,378290.2365],[1511845200,378290.2365],[1511931600,378290.2365],[1512018000,378290.2365],[1512104400,378290.2365],[1512190800,378290.2365],[1512277200,378290.2365],[1512363600,378290.2365],[1512450000,378290.2365],[1512536400,378290.2365],[1512622800,378290.2365],[1512709200,378290.2365],[1512795600,378290.2365],[1512882000,378290.2365],[1512968400,378290.2365],[1513054800,378290.2365],[1513141200,378290.2365],[1513227600,378290.2365],[1513314000,378290.2365],[1513400400,378290.2365],[1513486800,378290.2365],[1513573200,378290.2365],[1513659600,378290.2365],[1513746000,378290.2365],[1513832400,378290.2365],[1513918800,378290.2365],[1514005200,378290.2365],[1514091600,378290.2365],[1514178000,378290.2365],[1514264400,378290.2365],[1514350800,378290.2365],[1514437200,378290.2365],[1514523600,378290.2365],[1514610000,378290.2365],[1514696400,378290.2365],[1514782800,378290.2365],[1514869200,378290.2365],[1514955600,378290.2365],[1515042000,378290.2365],[1515128400,378290.2365],[1515214800,378290.2365],[1515301200,378290.2365],[1515387600,378290.2365],[1515474000,378290.2365],[1515560400,378290.2365],[1515646800,378290.2365],[1515733200,378290.2365],[1515819600,378290.2365],[1515906000,378290.2365],[1515992400,378290.2365],[1516078800,378290.2365],[1516165200,378290.2365],[1516251600,378290.2365],[1516338000,378290.2365],[1516424400,378290.2365],[1516510800,378290.2365],[1516597200,378290.2365],[1516683600,378290.2365],[1516770000,378290.2365],[1516856400,378290.2365],[1516942800,378290.2365],[1517029200,378290.2365],[1517115600,378290.2365],[1517202000,378290.2365],[1517288400,378290.2365],[1517374800,378290.2365],[1517461200,378290.2365],[1517547600,378290.2365],[1517634000,378290.2365],[1517720400,378290.2365],[1517806800,378290.2365],[1517893200,378290.2365],[1517979600,378290.2365],[1518066000,378290.2365],[1518152400,378290.2365],[1518238800,378290.2365],[1518325200,378290.2365],[1518411600,378290.2365],[1518498000,378290.2365],[1518584400,378290.2365],[1518670800,378290.2365],[1518757200,378290.2365],[1518843600,378290.2365],[1518930000,378290.2365],[1519016400,378290.2365],[1519102800,378290.2365],[1519189200,378290.2365],[1519275600,378290.2365],[1519362000,378290.2365],[1519448400,378290.2365],[1519534800,378290.2365],[1519621200,378290.2365],[1519707600,378290.2365],[1519794000,378290.2365],[1519880400,378290.2365],[1519966800,378290.2365],[1520053200,378290.2365],[1520139600,378290.2365],[1520226000,378290.2365],[1520312400,378290.2365],[1520398800,378290.2365],[1520485200,378290.2365],[1520571600,378290.2365],[1520658000,378290.2365],[1520744400,378290.2365],[1520827200,378290.2365],[1520913600,378290.2365],[1521000000,378290.2365],[1521086400,378290.2365],[1521172800,378290.2365],[1521259200,378290.2365],[1521345600,378290.2365],[1521432000,378290.2365],[1521518400,378290.2365],[1521604800,378290.2365],[1521691200,378290.2365],[1521777600,378290.2365],[1521864000,378290.2365],[1521950400,378290.2365],[1522036800,378290.2365],[1522123200,378290.2365],[1522209600,378290.2365],[1522296000,378290.2365],[1522382400,378290.2365],[1522468800,378290.2365],[1522555200,378290.2365],[1522641600,378290.2365],[1522728000,378290.2365],[1522814400,378290.2365],[1522900800,378290.2365],[1522987200,378290.2365],[1523073600,378290.2365],[1523160000,378290.2365],[1523246400,378290.2365],[1523332800,378290.2365],[1523419200,378290.2365],[1523505600,378290.2365],[1523592000,378290.2365],[1523678400,378290.2365],[1523764800,378290.2365],[1523851200,378290.2365],[1523937600,378290.2365],[1524024000,378290.2365],[1524110400,378290.2365],[1524196800,378290.2365],[1524283200,378290.2365],[1524369600,378290.2365],[1524456000,378290.2365],[1524542400,378290.2365],[1524628800,378290.2365],[1524715200,378290.2365],[1524801600,378290.2365],[1524888000,378290.2365],[1524974400,378290.2365],[1525060800,378290.2365],[1525147200,378290.2365],[1525233600,378290.2365],[1525320000,378290.2365],[1525406400,378290.2365],[1525492800,378290.2365],[1525579200,378290.2365],[1525665600,378290.2365],[1525752000,378290.2365],[1525838400,378290.2365],[1525924800,378290.2365],[1526011200,378290.2365],[1526097600,378290.2365],[1526184000,378290.2365],[1526270400,378290.2365],[1526356800,378290.2365],[1526443200,378290.2365],[1526529600,378290.2365],[1526616000,378290.2365],[1526702400,378290.2365],[1526788800,378290.2365],[1526875200,378290.2365],[1526961600,378290.2365],[1527048000,378290.2365],[1527134400,378290.2365],[1527220800,378290.2365],[1527307200,378290.2365],[1527393600,378290.2365],[1527480000,378290.2365],[1527566400,378290.2365],[1527652800,378290.2365],[1527739200,378290.2365],[1527825600,378290.2365],[1527912000,378290.2365],[1527998400,378290.2365],[1528084800,378290.2365],[1528171200,378290.2365],[1528257600,378290.2365],[1528344000,378290.2365],[1528430400,378290.2365],[1528516800,378290.2365],[1528603200,378290.2365],[1528689600,378290.2365],[1528776000,378290.2365],[1528862400,378290.2365],[1528948800,378290.2365],[1529035200,378290.2365],[1529121600,378290.2365],[1529208000,378290.2365],[1529294400,378290.2365],[1529380800,378290.2365],[1529467200,378290.2365],[1529553600,378290.2365],[1529640000,378290.2365],[1529726400,378290.2365],[1529812800,378290.2365],[1529899200,378290.2365],[1529985600,378290.2365],[1530072000,378290.2365],[1530158400,378290.2365],[1530244800,378290.2365],[1530331200,378290.2365],[1530417600,378290.2365],[1530504000,378290.2365],[1530590400,378290.2365],[1530676800,515620.27799999999],[1530763200,515620.27799999999],[1530849600,515620.27799999999],[1530936000,515620.27799999999],[1531022400,515620.27799999999],[1531108800,515620.27799999999],[1531195200,515620.27799999999],[1531281600,515620.27799999999],[1531368000,515620.27799999999],[1531454400,515620.27799999999],[1531540800,515620.27799999999],[1531627200,515620.27799999999],[1531713600,515620.27799999999],[1531800000,515620.27799999999],[1531886400,515620.27799999999],[1531972800,515620.27799999999],[1532059200,515620.27799999999],[1532145600,515620.27799999999],[1532232000,515620.27799999999],[1532318400,515620.27799999999],[1532404800,515620.27799999999],[1532491200,515620.27799999999],[1532577600,515620.27799999999],[1532664000,515620.27799999999],[1532750400,515620.27799999999],[1532836800,515620.27799999999],[1532923200,515620.27799999999],[1533009600,515620.27799999999],[1533096000,515620.27799999999],[1533182400,515620.27799999999],[1533268800,515620.27799999999],[1533355200,515620.27799999999],[1533441600,515620.27799999999],[1533528000,515620.27799999999],[1533614400,515620.27799999999],[1533700800,515620.27799999999],[1533787200,515620.27799999999],[1533873600,515620.27799999999],[1533960000,515620.27799999999],[1534046400,515620.27799999999],[1534132800,515620.27799999999],[1534219200,515620.27799999999],[1534305600,515620.27799999999],[1534392000,515620.27799999999],[1534478400,515620.27799999999],[1534564800,515620.27799999999],[1534651200,515620.27799999999],[1534737600,515620.27799999999],[1534824000,515620.27799999999],[1534910400,515620.27799999999],[1534996800,515620.27799999999],[1535083200,515620.27799999999],[1535169600,515620.27799999999],[1535256000,515620.27799999999],[1535342400,515620.27799999999],[1535428800,515620.27799999999],[1535515200,515620.27799999999],[1535601600,515620.27799999999],[1535688000,515620.27799999999],[1535774400,515620.27799999999],[1535860800,515620.27799999999],[1535947200,515620.27799999999],[1536033600,515620.27799999999],[1536120000,515620.27799999999],[1536206400,515620.27799999999],[1536292800,515620.27799999999],[1536379200,515620.27799999999],[1536465600,515620.27799999999],[1536552000,515620.27799999999],[1536638400,515620.27799999999],[1536724800,515620.27799999999],[1536811200,515620.27799999999],[1536897600,515620.27799999999],[1536984000,515620.27799999999],[1537070400,515620.27799999999],[1537156800,515620.27799999999],[1537243200,515620.27799999999],[1537329600,515620.27799999999],[1537416000,515620.27799999999],[1537502400,515620.27799999999],[1537588800,515620.27799999999],[1537675200,515620.27799999999],[1537761600,515620.27799999999],[1537848000,515620.27799999999],[1537934400,515620.27799999999],[1538020800,515620.27799999999],[1538107200,515620.27799999999],[1538193600,515620.27799999999],[1538280000,515620.27799999999],[1538366400,515620.27799999999],[1538452800,515620.27799999999],[1538539200,515620.27799999999],[1538625600,515620.27799999999],[1538712000,515620.27799999999],[1538798400,515620.27799999999],[1538884800,515620.27799999999],[1538971200,515620.27799999999],[1539057600,515620.27799999999],[1539144000,515620.27799999999],[1539230400,515620.27799999999],[1539316800,515620.27799999999],[1539403200,515620.27799999999],[1539489600,515620.27799999999],[1539576000,515620.27799999999],[1539662400,515620.27799999999],[1539748800,515620.27799999999],[1539835200,515620.27799999999],[1539921600,515620.27799999999],[1540008000,515620.27799999999],[1540094400,515620.27799999999],[1540180800,515620.27799999999],[1540267200,515620.27799999999],[1540353600,515620.27799999999],[1540440000,515620.27799999999],[1540526400,515620.27799999999],[1540612800,515620.27799999999],[1540699200,515620.27799999999],[1540785600,515620.27799999999],[1540872000,515620.27799999999],[1540958400,515620.27799999999],[1541044800,515620.27799999999],[1541131200,515620.27799999999],[1541217600,515620.27799999999],[1541304000,515620.27799999999],[1541394000,515620.27799999999],[1541480400,515620.27799999999],[1541566800,515620.27799999999],[1541653200,515620.27799999999],[1541739600,515620.27799999999],[1541826000,515620.27799999999],[1541912400,515620.27799999999],[1541998800,515620.27799999999],[1542085200,515620.27799999999],[1542171600,515620.27799999999],[1542258000,515620.27799999999],[1542344400,515620.27799999999],[1542430800,515620.27799999999],[1542517200,515620.27799999999],[1542603600,515620.27799999999],[1542690000,515620.27799999999],[1542776400,515620.27799999999],[1542862800,515620.27799999999],[1542949200,515620.27799999999],[1543035600,515620.27799999999],[1543122000,515620.27799999999],[1543208400,515620.27799999999],[1543294800,515620.27799999999],[1543381200,515620.27799999999],[1543467600,515620.27799999999],[1543554000,515620.27799999999],[1543640400,515620.27799999999],[1543726800,515620.27799999999],[1543813200,515620.27799999999],[1543899600,515620.27799999999],[1543986000,515620.27799999999],[1544072400,515620.27799999999],[1544158800,515620.27799999999],[1544245200,515620.27799999999],[1544331600,515620.27799999999],[1544418000,515620.27799999999],[1544504400,515620.27799999999],[1544590800,515620.27799999999],[1544677200,515620.27799999999],[1544763600,515620.27799999999],[1544850000,515620.27799999999],[1544936400,515620.27799999999],[1545022800,515620.27799999999],[1545109200,515620.27799999999],[1545195600,515620.27799999999],[1545282000,515620.27799999999],[1545368400,515620.27799999999],[1545454800,515620.27799999999],[1545541200,515620.27799999999],[1545627600,515620.27799999999],[1545714000,515620.27799999999],[1545800400,515620.27799999999],[1545886800,515620.27799999999],[1545973200,515620.27799999999],[1546059600,515620.27799999999],[1546146000,515620.27799999999],[1546232400,515620.27799999999],[1546318800,515620.27799999999],[1546405200,515620.27799999999],[1546491600,515620.27799999999],[1546578000,515620.27799999999],[1546664400,515620.27799999999],[1546750800,515620.27799999999],[1546837200,515620.27799999999],[1546923600,515620.27799999999],[1547010000,515620.27799999999],[1547096400,515620.27799999999],[1547182800,515620.27799999999],[1547269200,515620.27799999999],[1547355600,515620.27799999999],[1547442000,515620.27799999999],[1547528400,515620.27799999999],[1547614800,515620.27799999999],[1547701200,515620.27799999999],[1547787600,515620.27799999999],[1547874000,515620.27799999999],[1547960400,515620.27799999999],[1548046800,515620.27799999999],[1548133200,515620.27799999999],[1548219600,515620.27799999999],[1548306000,515620.27799999999],[1548392400,515620.27799999999],[1548478800,515620.27799999999],[1548565200,515620.27799999999],[1548651600,515620.27799999999],[1548738000,515620.27799999999],[1548824400,515620.27799999999],[1548910800,515620.27799999999],[1548997200,515620.27799999999],[1549083600,515620.27799999999],[1549170000,515620.27799999999],[1549256400,515620.27799999999],[1549342800,515620.27799999999],[1549429200,515620.27799999999],[1549515600,515620.27799999999],[1549602000,515620.27799999999],[1549688400,515620.27799999999],[1549774800,515620.27799999999],[1549861200,515620.27799999999],[1549947600,515620.27799999999],[1550034000,515620.27799999999],[1550120400,515620.27799999999],[1550206800,515620.27799999999],[1550293200,515620.27799999999],[1550379600,515620.27799999999],[1550466000,515620.27799999999],[1550552400,515620.27799999999],[1550638800,515620.27799999999],[1550725200,515620.27799999999],[1550811600,515620.27799999999],[1550898000,515620.27799999999],[1550984400,515620.27799999999],[1551070800,515620.27799999999],[1551157200,515620.27799999999],[1551243600,515620.27799999999],[1551330000,515620.27799999999],[1551416400,515620.27799999999],[1551502800,515620.27799999999],[1551589200,515620.27799999999],[1551675600,515620.27799999999],[1551762000,515620.27799999999],[1551848400,515620.27799999999],[1551934800,515620.27799999999],[1552021200,515620.27799999999],[1552107600,515620.27799999999],[1552194000,515620.27799999999],[1552276800,515620.27799999999],[1552363200,515620.27799999999],[1552449600,515620.27799999999],[1552536000,515620.27799999999],[1552622400,515620.27799999999],[1552708800,515620.27799999999],[1552795200,515620.27799999999],[1552881600,515620.27799999999],[1552968000,515620.27799999999],[1553054400,515620.27799999999],[1553140800,515620.27799999999],[1553227200,515620.27799999999],[1553313600,515620.27799999999],[1553400000,515620.27799999999],[1553486400,515620.27799999999],[1553572800,515620.27799999999],[1553659200,515620.27799999999],[1553745600,515620.27799999999],[1553832000,515620.27799999999],[1553918400,515620.27799999999],[1554004800,515620.27799999999],[1554091200,515620.27799999999],[1554177600,515620.27799999999],[1554264000,515620.27799999999],[1554350400,515620.27799999999],[1554436800,515620.27799999999],[1554523200,515620.27799999999],[1554609600,515620.27799999999],[1554696000,515620.27799999999],[1554782400,515620.27799999999],[1554868800,515620.27799999999],[1554955200,515620.27799999999],[1555041600,515620.27799999999],[1555128000,515620.27799999999],[1555214400,515620.27799999999],[1555300800,515620.27799999999],[1555387200,515620.27799999999],[1555473600,515620.27799999999],[1555560000,515620.27799999999],[1555646400,515620.27799999999],[1555732800,515620.27799999999],[1555819200,515620.27799999999],[1555905600,515620.27799999999],[1555992000,515620.27799999999],[1556078400,515620.27799999999],[1556164800,515620.27799999999],[1556251200,515620.27799999999],[1556337600,515620.27799999999],[1556424000,515620.27799999999],[1556510400,515620.27799999999],[1556596800,515620.27799999999],[1556683200,515620.27799999999],[1556769600,515620.27799999999],[1556856000,515620.27799999999],[1556942400,515620.27799999999],[1557028800,515620.27799999999],[1557115200,515620.27799999999],[1557201600,515620.27799999999],[1557288000,515620.27799999999],[1557374400,515620.27799999999],[1557460800,515620.27799999999],[1557547200,515620.27799999999],[1557633600,515620.27799999999],[1557720000,515620.27799999999],[1557806400,515620.27799999999],[1557892800,515620.27799999999],[1557979200,515620.27799999999],[1558065600,515620.27799999999],[1558152000,515620.27799999999],[1558238400,515620.27799999999],[1558324800,515620.27799999999],[1558411200,515620.27799999999],[1558497600,515620.27799999999],[1558584000,515620.27799999999],[1558670400,515620.27799999999],[1558756800,515620.27799999999],[1558843200,515620.27799999999],[1558929600,515620.27799999999],[1559016000,515620.27799999999],[1559102400,515620.27799999999],[1559188800,515620.27799999999],[1559275200,515620.27799999999],[1559361600,515620.27799999999],[1559448000,515620.27799999999],[1559534400,515620.27799999999],[1559620800,515620.27799999999],[1559707200,515620.27799999999],[1559793600,515620.27799999999],[1559880000,515620.27799999999],[1559966400,515620.27799999999],[1560052800,515620.27799999999],[1560139200,515620.27799999999],[1560225600,515620.27799999999],[1560312000,515620.27799999999],[1560398400,515620.27799999999],[1560484800,515620.27799999999],[1560571200,515620.27799999999],[1560657600,515620.27799999999],[1560744000,515620.27799999999],[1560830400,515620.27799999999],[1560916800,515620.27799999999],[1561003200,515620.27799999999],[1561089600,515620.27799999999],[1561176000,515620.27799999999],[1561262400,515620.27799999999],[1561348800,515620.27799999999],[1561435200,515620.27799999999],[1561521600,515620.27799999999],[1561608000,515620.27799999999],[1561694400,515620.27799999999],[1561780800,515620.27799999999],[1561867200,515620.27799999999],[1561953600,515620.27799999999],[1562040000,515620.27799999999],[1562126400,560223.20609999995],[1562212800,560223.20609999995],[1562299200,560223.20609999995],[1562385600,560223.20609999995],[1562472000,560223.20609999995],[1562558400,560223.20609999995],[1562644800,560223.20609999995],[1562731200,560223.20609999995],[1562817600,560223.20609999995],[1562904000,560223.20609999995],[1562990400,560223.20609999995],[1563076800,560223.20609999995],[1563163200,560223.20609999995],[1563249600,560223.20609999995],[1563336000,560223.20609999995],[1563422400,560223.20609999995],[1563508800,560223.20609999995],[1563595200,560223.20609999995],[1563681600,560223.20609999995],[1563768000,560223.20609999995],[1563854400,560223.20609999995],[1563940800,560223.20609999995],[1564027200,560223.20609999995],[1564113600,560223.20609999995],[1564200000,560223.20609999995],[1564286400,560223.20609999995],[1564372800,560223.20609999995],[1564459200,560223.20609999995],[1564545600,560223.20609999995],[1564632000,560223.20609999995],[1564718400,560223.20609999995],[1564804800,560223.20609999995],[1564891200,560223.20609999995],[1564977600,560223.20609999995],[1565064000,560223.20609999995],[1565150400,560223.20609999995],[1565236800,560223.20609999995],[1565323200,560223.20609999995],[1565409600,560223.20609999995],[1565496000,560223.20609999995],[1565582400,560223.20609999995],[1565668800,560223.20609999995],[1565755200,560223.20609999995],[1565841600,560223.20609999995],[1565928000,560223.20609999995],[1566014400,560223.20609999995],[1566100800,560223.20609999995],[1566187200,560223.20609999995],[1566273600,560223.20609999995],[1566360000,560223.20609999995],[1566446400,560223.20609999995],[1566532800,560223.20609999995],[1566619200,560223.20609999995],[1566705600,560223.20609999995],[1566792000,560223.20609999995],[1566878400,560223.20609999995],[1566964800,560223.20609999995],[1567051200,560223.20609999995],[1567137600,560223.20609999995],[1567224000,560223.20609999995],[1567310400,560223.20609999995],[1567396800,560223.20609999995],[1567483200,560223.20609999995],[1567569600,560223.20609999995],[1567656000,560223.20609999995],[1567742400,560223.20609999995],[1567828800,560223.20609999995],[1567915200,560223.20609999995],[1568001600,560223.20609999995],[1568088000,560223.20609999995],[1568174400,560223.20609999995],[1568260800,560223.20609999995],[1568347200,560223.20609999995],[1568433600,560223.20609999995],[1568520000,560223.20609999995],[1568606400,560223.20609999995],[1568692800,560223.20609999995],[1568779200,560223.20609999995],[1568865600,560223.20609999995],[1568952000,560223.20609999995],[1569038400,560223.20609999995],[1569124800,560223.20609999995],[1569211200,560223.20609999995],[1569297600,560223.20609999995],[1569384000,560223.20609999995],[1569470400,560223.20609999995],[1569556800,560223.20609999995],[1569643200,560223.20609999995],[1569729600,560223.20609999995],[1569816000,560223.20609999995],[1569902400,560223.20609999995],[1569988800,560223.20609999995],[1570075200,560223.20609999995],[1570161600,560223.20609999995],[1570248000,560223.20609999995],[1570334400,560223.20609999995],[1570420800,560223.20609999995],[1570507200,560223.20609999995],[1570593600,560223.20609999995],[1570680000,560223.20609999995],[1570766400,560223.20609999995],[1570852800,560223.20609999995],[1570939200,560223.20609999995],[1571025600,560223.20609999995],[1571112000,560223.20609999995],[1571198400,560223.20609999995],[1571284800,560223.20609999995],[1571371200,560223.20609999995],[1571457600,560223.20609999995],[1571544000,560223.20609999995],[1571630400,560223.20609999995],[1571716800,560223.20609999995],[1571803200,560223.20609999995],[1571889600,560223.20609999995],[1571976000,560223.20609999995],[1572062400,560223.20609999995],[1572148800,560223.20609999995],[1572235200,560223.20609999995],[1572321600,560223.20609999995],[1572408000,560223.20609999995],[1572494400,560223.20609999995],[1572580800,560223.20609999995],[1572667200,560223.20609999995],[1572753600,560223.20609999995],[1572843600,560223.20609999995],[1572930000,560223.20609999995],[1573016400,560223.20609999995],[1573102800,560223.20609999995],[1573189200,560223.20609999995],[1573275600,560223.20609999995],[1573362000,560223.20609999995],[1573448400,560223.20609999995],[1573534800,560223.20609999995],[1573621200,560223.20609999995],[1573707600,560223.20609999995],[1573794000,560223.20609999995],[1573880400,560223.20609999995],[1573966800,560223.20609999995],[1574053200,560223.20609999995],[1574139600,560223.20609999995],[1574226000,560223.20609999995],[1574312400,560223.20609999995],[1574398800,560223.20609999995],[1574485200,560223.20609999995],[1574571600,560223.20609999995],[1574658000,560223.20609999995],[1574744400,560223.20609999995],[1574830800,560223.20609999995],[1574917200,560223.20609999995],[1575003600,560223.20609999995],[1575090000,560223.20609999995],[1575176400,560223.20609999995],[1575262800,560223.20609999995],[1575349200,560223.20609999995],[1575435600,560223.20609999995],[1575522000,560223.20609999995],[1575608400,560223.20609999995],[1575694800,560223.20609999995],[1575781200,560223.20609999995],[1575867600,560223.20609999995],[1575954000,560223.20609999995],[1576040400,560223.20609999995],[1576126800,560223.20609999995],[1576213200,560223.20609999995],[1576299600,560223.20609999995],[1576386000,560223.20609999995],[1576472400,560223.20609999995],[1576558800,560223.20609999995],[1576645200,560223.20609999995],[1576731600,560223.20609999995],[1576818000,560223.20609999995],[1576904400,560223.20609999995],[1576990800,560223.20609999995],[1577077200,560223.20609999995],[1577163600,560223.20609999995],[1577250000,560223.20609999995],[1577336400,560223.20609999995],[1577422800,560223.20609999995],[1577509200,560223.20609999995],[1577595600,560223.20609999995],[1577682000,560223.20609999995],[1577768400,560223.20609999995],[1577854800,560223.20609999995],[1577941200,560223.20609999995],[1578027600,560223.20609999995],[1578114000,560223.20609999995],[1578200400,560223.20609999995],[1578286800,560223.20609999995],[1578373200,560223.20609999995],[1578459600,560223.20609999995],[1578546000,560223.20609999995],[1578632400,560223.20609999995],[1578718800,560223.20609999995],[1578805200,560223.20609999995],[1578891600,560223.20609999995],[1578978000,560223.20609999995],[1579064400,560223.20609999995],[1579150800,560223.20609999995],[1579237200,560223.20609999995],[1579323600,560223.20609999995],[1579410000,560223.20609999995],[1579496400,560223.20609999995],[1579582800,560223.20609999995],[1579669200,560223.20609999995],[1579755600,560223.20609999995],[1579842000,560223.20609999995],[1579928400,560223.20609999995],[1580014800,560223.20609999995],[1580101200,560223.20609999995],[1580187600,560223.20609999995],[1580274000,560223.20609999995],[1580360400,560223.20609999995],[1580446800,560223.20609999995],[1580533200,560223.20609999995],[1580619600,560223.20609999995],[1580706000,560223.20609999995],[1580792400,560223.20609999995],[1580878800,560223.20609999995],[1580965200,560223.20609999995],[1581051600,560223.20609999995],[1581138000,560223.20609999995],[1581224400,560223.20609999995],[1581310800,560223.20609999995],[1581397200,560223.20609999995],[1581483600,560223.20609999995],[1581570000,560223.20609999995],[1581656400,560223.20609999995],[1581742800,560223.20609999995],[1581829200,560223.20609999995],[1581915600,560223.20609999995],[1582002000,560223.20609999995],[1582088400,560223.20609999995],[1582174800,560223.20609999995],[1582261200,560223.20609999995],[1582347600,560223.20609999995],[1582434000,560223.20609999995],[1582520400,560223.20609999995],[1582606800,560223.20609999995],[1582693200,560223.20609999995],[1582779600,560223.20609999995],[1582866000,560223.20609999995],[1582952400,560223.20609999995],[1583038800,560223.20609999995],[1583125200,560223.20609999995],[1583211600,560223.20609999995],[1583298000,560223.20609999995],[1583384400,560223.20609999995],[1583470800,560223.20609999995],[1583557200,560223.20609999995],[1583643600,560223.20609999995],[1583726400,560223.20609999995],[1583812800,560223.20609999995],[1583899200,560223.20609999995],[1583985600,560223.20609999995],[1584072000,560223.20609999995],[1584158400,560223.20609999995],[1584244800,560223.20609999995],[1584331200,560223.20609999995],[1584417600,560223.20609999995],[1584504000,560223.20609999995],[1584590400,560223.20609999995],[1584676800,560223.20609999995],[1584763200,560223.20609999995],[1584849600,560223.20609999995],[1584936000,560223.20609999995],[1585022400,560223.20609999995],[1585108800,560223.20609999995],[1585195200,560223.20609999995],[1585281600,560223.20609999995],[1585368000,560223.20609999995],[1585454400,560223.20609999995],[1585540800,560223.20609999995],[1585627200,560223.20609999995],[1585713600,560223.20609999995],[1585800000,560223.20609999995],[1585886400,560223.20609999995],[1585972800,560223.20609999995],[1586059200,560223.20609999995],[1586145600,560223.20609999995],[1586232000,560223.20609999995],[1586318400,560223.20609999995],[1586404800,560223.20609999995],[1586491200,560223.20609999995],[1586577600,560223.20609999995],[1586664000,560223.20609999995],[1586750400,560223.20609999995],[1586836800,560223.20609999995],[1586923200,560223.20609999995],[1587009600,560223.20609999995],[1587096000,560223.20609999995],[1587182400,560223.20609999995],[1587268800,560223.20609999995],[1587355200,560223.20609999995],[1587441600,560223.20609999995],[1587528000,560223.20609999995],[1587614400,560223.20609999995],[1587700800,560223.20609999995],[1587787200,560223.20609999995],[1587873600,560223.20609999995],[1587960000,560223.20609999995],[1588046400,560223.20609999995],[1588132800,560223.20609999995],[1588219200,560223.20609999995],[1588305600,560223.20609999995],[1588392000,560223.20609999995],[1588478400,560223.20609999995],[1588564800,560223.20609999995],[1588651200,560223.20609999995],[1588737600,560223.20609999995],[1588824000,560223.20609999995],[1588910400,560223.20609999995],[1588996800,560223.20609999995],[1589083200,560223.20609999995],[1589169600,560223.20609999995],[1589256000,560223.20609999995],[1589342400,560223.20609999995],[1589428800,560223.20609999995],[1589515200,560223.20609999995],[1589601600,560223.20609999995],[1589688000,560223.20609999995],[1589774400,560223.20609999995],[1589860800,560223.20609999995],[1589947200,560223.20609999995],[1590033600,560223.20609999995],[1590120000,560223.20609999995],[1590206400,560223.20609999995],[1590292800,560223.20609999995],[1590379200,560223.20609999995],[1590465600,560223.20609999995],[1590552000,560223.20609999995],[1590638400,560223.20609999995],[1590724800,560223.20609999995],[1590811200,560223.20609999995],[1590897600,560223.20609999995],[1590984000,560223.20609999995],[1591070400,560223.20609999995],[1591156800,560223.20609999995],[1591243200,560223.20609999995],[1591329600,560223.20609999995],[1591416000,560223.20609999995],[1591502400,560223.20609999995],[1591588800,560223.20609999995],[1591675200,560223.20609999995],[1591761600,560223.20609999995],[1591848000,560223.20609999995],[1591934400,560223.20609999995],[1592020800,560223.20609999995],[1592107200,560223.20609999995],[1592193600,560223.20609999995],[1592280000,560223.20609999995],[1592366400,560223.20609999995],[1592452800,560223.20609999995],[1592539200,560223.20609999995],[1592625600,560223.20609999995],[1592712000,560223.20609999995],[1592798400,560223.20609999995],[1592884800,560223.20609999995],[1592971200,560223.20609999995],[1593057600,560223.20609999995],[1593144000,560223.20609999995],[1593230400,560223.20609999995],[1593316800,560223.20609999995],[1593403200,560223.20609999995],[1593489600,560223.20609999995],[1593576000,560223.20609999995],[1593662400,560223.20609999995],[1593748800,609966.56610000005],[1593835200,609966.56610000005],[1593921600,609966.56610000005],[1594008000,609966.56610000005],[1594094400,609966.56610000005],[1594180800,609966.56610000005],[1594267200,609966.56610000005],[1594353600,609966.56610000005],[1594440000,609966.56610000005],[1594526400,609966.56610000005],[1594612800,609966.56610000005],[1594699200,609966.56610000005],[1594785600,609966.56610000005],[1594872000,609966.56610000005],[1594958400,609966.56610000005],[1595044800,609966.56610000005],[1595131200,609966.56610000005],[1595217600,609966.56610000005],[1595304000,609966.56610000005],[1595390400,609966.56610000005],[1595476800,609966.56610000005],[1595563200,609966.56610000005],[1595649600,609966.56610000005],[1595736000,609966.56610000005],[1595822400,609966.56610000005],[1595908800,609966.56610000005],[1595995200,609966.56610000005],[1596081600,609966.56610000005],[1596168000,609966.56610000005],[1596254400,609966.56610000005],[1596340800,609966.56610000005],[1596427200,609966.56610000005],[1596513600,609966.56610000005],[1596600000,609966.56610000005],[1596686400,609966.56610000005],[1596772800,609966.56610000005],[1596859200,609966.56610000005],[1596945600,609966.56610000005],[1597032000,609966.56610000005],[1597118400,609966.56610000005],[1597204800,609966.56610000005],[1597291200,609966.56610000005],[1597377600,609966.56610000005],[1597464000,609966.56610000005],[1597550400,609966.56610000005],[1597636800,609966.56610000005],[1597723200,609966.56610000005],[1597809600,609966.56610000005],[1597896000,609966.56610000005],[1597982400,609966.56610000005],[1598068800,609966.56610000005],[1598155200,609966.56610000005],[1598241600,609966.56610000005],[1598328000,609966.56610000005],[1598414400,609966.56610000005],[1598500800,609966.56610000005],[1598587200,609966.56610000005],[1598673600,609966.56610000005],[1598760000,609966.56610000005],[1598846400,609966.56610000005],[1598932800,609966.56610000005],[1599019200,609966.56610000005],[1599105600,609966.56610000005],[1599192000,609966.56610000005],[1599278400,609966.56610000005],[1599364800,609966.56610000005],[1599451200,609966.56610000005],[1599537600,609966.56610000005],[1599624000,609966.56610000005],[1599710400,609966.56610000005],[1599796800,609966.56610000005],[1599883200,609966.56610000005],[1599969600,609966.56610000005],[1600056000,609966.56610000005],[1600142400,609966.56610000005],[1600228800,609966.56610000005],[1600315200,609966.56610000005],[1600401600,609966.56610000005],[1600488000,609966.56610000005],[1600574400,609966.56610000005],[1600660800,609966.56610000005],[1600747200,609966.56610000005],[1600833600,609966.56610000005],[1600920000,609966.56610000005],[1601006400,609966.56610000005],[1601092800,609966.56610000005],[1601179200,609966.56610000005],[1601265600,609966.56610000005],[1601352000,609966.56610000005],[1601438400,609966.56610000005],[1601524800,609966.56610000005],[1601611200,609966.56610000005],[1601697600,609966.56610000005],[1601784000,609966.56610000005],[1601870400,609966.56610000005],[1601956800,609966.56610000005],[1602043200,609966.56610000005],[1602129600,609966.56610000005],[1602216000,609966.56610000005],[1602302400,609966.56610000005],[1602388800,609966.56610000005],[1602475200,609966.56610000005],[1602561600,609966.56610000005],[1602648000,609966.56610000005],[1602734400,609966.56610000005],[1602820800,609966.56610000005],[1602907200,609966.56610000005],[1602993600,609966.56610000005],[1603080000,609966.56610000005],[1603166400,609966.56610000005],[1603252800,609966.56610000005],[1603339200,609966.56610000005],[1603425600,609966.56610000005],[1603512000,609966.56610000005],[1603598400,609966.56610000005],[1603684800,609966.56610000005],[1603771200,609966.56610000005],[1603857600,609966.56610000005],[1603944000,609966.56610000005],[1604030400,609966.56610000005],[1604116800,609966.56610000005],[1604203200,609966.56610000005],[1604293200,609966.56610000005],[1604379600,609966.56610000005],[1604466000,609966.56610000005],[1604552400,609966.56610000005],[1604638800,609966.56610000005],[1604725200,609966.56610000005],[1604811600,609966.56610000005],[1604898000,609966.56610000005],[1604984400,609966.56610000005],[1605070800,609966.56610000005],[1605157200,609966.56610000005],[1605243600,609966.56610000005],[1605330000,609966.56610000005],[1605416400,609966.56610000005],[1605502800,609966.56610000005],[1605589200,609966.56610000005],[1605675600,609966.56610000005],[1605762000,609966.56610000005],[1605848400,609966.56610000005],[1605934800,609966.56610000005],[1606021200,609966.56610000005],[1606107600,609966.56610000005],[1606194000,609966.56610000005],[1606280400,609966.56610000005],[1606366800,609966.56610000005],[1606453200,609966.56610000005],[1606539600,609966.56610000005],[1606626000,609966.56610000005],[1606712400,609966.56610000005],[1606798800,609966.56610000005],[1606885200,609966.56610000005],[1606971600,609966.56610000005],[1607058000,609966.56610000005],[1607144400,609966.56610000005],[1607230800,609966.56610000005],[1607317200,609966.56610000005],[1607403600,609966.56610000005],[1607490000,609966.56610000005],[1607576400,609966.56610000005],[1607662800,609966.56610000005],[1607749200,609966.56610000005],[1607835600,609966.56610000005],[1607922000,609966.56610000005],[1608008400,609966.56610000005],[1608094800,609966.56610000005],[1608181200,609966.56610000005],[1608267600,609966.56610000005],[1608354000,609966.56610000005],[1608440400,609966.56610000005],[1608526800,609966.56610000005],[1608613200,609966.56610000005],[1608699600,609966.56610000005],[1608786000,609966.56610000005],[1608872400,609966.56610000005],[1608958800,609966.56610000005],[1609045200,609966.56610000005],[1609131600,609966.56610000005],[1609218000,609966.56610000005],[1609304400,609966.56610000005],[1609390800,609966.56610000005],[1609477200,609966.56610000005],[1609563600,609966.56610000005],[1609650000,609966.56610000005],[1609736400,609966.56610000005],[1609822800,609966.56610000005],[1609909200,609966.56610000005],[1609995600,609966.56610000005],[1610082000,609966.56610000005],[1610168400,609966.56610000005],[1610254800,609966.56610000005],[1610341200,609966.56610000005],[1610427600,609966.56610000005],[1610514000,609966.56610000005],[1610600400,609966.56610000005],[1610686800,609966.56610000005],[1610773200,609966.56610000005],[1610859600,609966.56610000005],[1610946000,609966.56610000005],[1611032400,609966.56610000005],[1611118800,609966.56610000005],[1611205200,609966.56610000005],[1611291600,609966.56610000005],[1611378000,609966.56610000005],[1611464400,609966.56610000005],[1611550800,609966.56610000005],[1611637200,609966.56610000005],[1611723600,609966.56610000005],[1611810000,609966.56610000005],[1611896400,609966.56610000005],[1611982800,609966.56610000005],[1612069200,609966.56610000005],[1612155600,609966.56610000005],[1612242000,609966.56610000005],[1612328400,609966.56610000005],[1612414800,609966.56610000005],[1612501200,609966.56610000005],[1612587600,609966.56610000005],[1612674000,609966.56610000005],[1612760400,609966.56610000005],[1612846800,609966.56610000005],[1612933200,609966.56610000005],[1613019600,609966.56610000005],[1613106000,609966.56610000005],[1613192400,609966.56610000005],[1613278800,609966.56610000005],[1613365200,609966.56610000005],[1613451600,609966.56610000005],[1613538000,609966.56610000005],[1613624400,609966.56610000005],[1613710800,609966.56610000005],[1613797200,609966.56610000005],[1613883600,609966.56610000005],[1613970000,609966.56610000005],[1614056400,609966.56610000005],[1614142800,609966.56610000005],[1614229200,609966.56610000005],[1614315600,609966.56610000005],[1614402000,609966.56610000005],[1614488400,609966.56610000005],[1614574800,609966.56610000005],[1614661200,609966.56610000005],[1614747600,609966.56610000005],[1614834000,609966.56610000005],[1614920400,609966.56610000005],[1615006800,609966.56610000005],[1615093200,609966.56610000005],[1615179600,609966.56610000005],[1615266000,609966.56610000005],[1615352400,609966.56610000005],[1615438800,609966.56610000005],[1615525200,609966.56610000005],[1615611600,609966.56610000005],[1615698000,609966.56610000005],[1615780800,609966.56610000005],[1615867200,609966.56610000005],[1615953600,609966.56610000005],[1616040000,609966.56610000005],[1616126400,609966.56610000005],[1616212800,609966.56610000005],[1616299200,609966.56610000005],[1616385600,609966.56610000005],[1616472000,609966.56610000005],[1616558400,609966.56610000005],[1616644800,609966.56610000005],[1616731200,609966.56610000005],[1616817600,609966.56610000005],[1616904000,609966.56610000005],[1616990400,609966.56610000005],[1617076800,609966.56610000005],[1617163200,609966.56610000005],[1617249600,609966.56610000005],[1617336000,609966.56610000005],[1617422400,609966.56610000005],[1617508800,609966.56610000005],[1617595200,609966.56610000005],[1617681600,609966.56610000005],[1617768000,609966.56610000005],[1617854400,609966.56610000005],[1617940800,609966.56610000005],[1618027200,609966.56610000005],[1618113600,609966.56610000005],[1618200000,609966.56610000005],[1618286400,609966.56610000005],[1618372800,609966.56610000005],[1618459200,609966.56610000005],[1618545600,609966.56610000005],[1618632000,609966.56610000005],[1618718400,609966.56610000005],[1618804800,609966.56610000005],[1618891200,609966.56610000005],[1618977600,609966.56610000005],[1619064000,609966.56610000005],[1619150400,609966.56610000005],[1619236800,609966.56610000005],[1619323200,609966.56610000005],[1619409600,609966.56610000005],[1619496000,609966.56610000005],[1619582400,609966.56610000005],[1619668800,609966.56610000005],[1619755200,609966.56610000005],[1619841600,609966.56610000005],[1619928000,609966.56610000005],[1620014400,609966.56610000005],[1620100800,609966.56610000005],[1620187200,609966.56610000005],[1620273600,609966.56610000005],[1620360000,609966.56610000005],[1620446400,609966.56610000005],[1620532800,609966.56610000005],[1620619200,609966.56610000005],[1620705600,609966.56610000005],[1620792000,609966.56610000005],[1620878400,609966.56610000005],[1620964800,609966.56610000005],[1621051200,609966.56610000005],[1621137600,609966.56610000005],[1621224000,609966.56610000005],[1621310400,609966.56610000005],[1621396800,609966.56610000005],[1621483200,609966.56610000005],[1621569600,609966.56610000005],[1621656000,609966.56610000005],[1621742400,609966.56610000005],[1621828800,609966.56610000005],[1621915200,609966.56610000005],[1622001600,609966.56610000005],[1622088000,609966.56610000005],[1622174400,609966.56610000005],[1622260800,609966.56610000005],[1622347200,609966.56610000005],[1622433600,609966.56610000005],[1622520000,609966.56610000005],[1622606400,609966.56610000005],[1622692800,609966.56610000005],[1622779200,609966.56610000005],[1622865600,609966.56610000005],[1622952000,609966.56610000005],[1623038400,609966.56610000005],[1623124800,609966.56610000005],[1623211200,609966.56610000005],[1623297600,609966.56610000005],[1623384000,609966.56610000005],[1623470400,609966.56610000005],[1623556800,609966.56610000005],[1623643200,609966.56610000005],[1623729600,609966.56610000005],[1623816000,609966.56610000005],[1623902400,609966.56610000005],[1623988800,609966.56610000005],[1624075200,609966.56610000005],[1624161600,609966.56610000005],[1624248000,609966.56610000005],[1624334400,609966.56610000005],[1624420800,609966.56610000005],[1624507200,609966.56610000005],[1624593600,609966.56610000005],[1624680000,609966.56610000005],[1624766400,609966.56610000005],[1624852800,609966.56610000005],[1624939200,609966.56610000005],[1625025600,609966.56610000005],[1625112000,609966.56610000005],[1625198400,609966.56610000005],[1625284800,1258014.2061000001],[1625371200,1258014.2061000001],[1625457600,1258014.2061000001],[1625544000,1258014.2061000001],[1625630400,1258014.2061000001],[1625716800,1258014.2061000001],[1625803200,1258014.2061000001],[1625889600,1258014.2061000001],[1625976000,1258014.2061000001],[1626062400,1258014.2061000001],[1626148800,1258014.2061000001],[1626235200,1258014.2061000001],[1626321600,1258014.2061000001],[1626408000,1258014.2061000001],[1626494400,1258014.2061000001],[1626580800,1258014.2061000001],[1626667200,1258014.2061000001],[1626753600,1258014.2061000001],[1626840000,1258014.2061000001],[1626926400,1258014.2061000001],[1627012800,1258014.2061000001],[1627099200,1258014.2061000001],[1627185600,1258014.2061000001],[1627272000,1258014.2061000001],[1627358400,1258014.2061000001],[1627444800,1258014.2061000001],[1627531200,1258014.2061000001],[1627617600,1258014.2061000001],[1627704000,1258014.2061000001],[1627790400,1258014.2061000001],[1627876800,1258014.2061000001],[1627963200,1258014.2061000001],[1628049600,1258014.2061000001],[1628136000,1258014.2061000001],[1628222400,1258014.2061000001],[1628308800,1258014.2061000001],[1628395200,1258014.2061000001],[1628481600,1258014.2061000001],[1628568000,1258014.2061000001],[1628654400,1258014.2061000001],[1628740800,1258014.2061000001],[1628827200,1258014.2061000001],[1628913600,1258014.2061000001],[1629000000,1258014.2061000001],[1629086400,1258014.2061000001],[1629172800,1258014.2061000001],[1629259200,1258014.2061000001],[1629345600,1258014.2061000001],[1629432000,1258014.2061000001],[1629518400,1258014.2061000001],[1629604800,1258014.2061000001],[1629691200,1258014.2061000001],[1629777600,1258014.2061000001],[1629864000,1258014.2061000001],[1629950400,1258014.2061000001],[1630036800,1258014.2061000001],[1630123200,1258014.2061000001],[1630209600,1258014.2061000001],[1630296000,1258014.2061000001],[1630382400,1258014.2061000001],[1630468800,1258014.2061000001],[1630555200,1258014.2061000001],[1630641600,1258014.2061000001],[1630728000,1258014.2061000001],[1630814400,1258014.2061000001],[1630900800,1258014.2061000001],[1630987200,1258014.2061000001],[1631073600,1258014.2061000001],[1631160000,1258014.2061000001],[1631246400,1258014.2061000001],[1631332800,1258014.2061000001],[1631419200,1258014.2061000001],[1631505600,1258014.2061000001],[1631592000,1258014.2061000001],[1631678400,1258014.2061000001],[1631764800,1258014.2061000001],[1631851200,1258014.2061000001],[1631937600,1258014.2061000001],[1632024000,1258014.2061000001],[1632110400,1258014.2061000001],[1632196800,1258014.2061000001],[1632283200,1258014.2061000001],[1632369600,1258014.2061000001],[1632456000,1258014.2061000001],[1632542400,1258014.2061000001],[1632628800,1258014.2061000001],[1632715200,1258014.2061000001],[1632801600,1258014.2061000001],[1632888000,1258014.2061000001],[1632974400,1258014.2061000001],[1633060800,1258014.2061000001],[1633147200,1258014.2061000001],[1633233600,1258014.2061000001],[1633320000,1258014.2061000001],[1633406400,1258014.2061000001],[1633492800,1258014.2061000001],[1633579200,1258014.2061000001],[1633665600,1258014.2061000001],[1633752000,1258014.2061000001],[1633838400,1258014.2061000001],[1633924800,1258014.2061000001],[1634011200,1258014.2061000001],[1634097600,1258014.2061000001],[1634184000,1258014.2061000001],[1634270400,1258014.2061000001],[1634356800,1258014.2061000001],[1634443200,1258014.2061000001],[1634529600,1258014.2061000001],[1634616000,1258014.2061000001],[1634702400,1258014.2061000001],[1634788800,1258014.2061000001],[1634875200,1258014.2061000001],[1634961600,1258014.2061000001],[1635048000,1258014.2061000001],[1635134400,1258014.2061000001],[1635220800,1258014.2061000001],[1635307200,1258014.2061000001],[1635393600,1258014.2061000001],[1635480000,1258014.2061000001],[1635566400,1258014.2061000001],[1635652800,1258014.2061000001],[1635739200,1258014.2061000001],[1635825600,1258014.2061000001],[1635912000,1258014.2061000001],[1635998400,1258014.2061000001],[1636084800,1258014.2061000001],[1636171200,1258014.2061000001],[1636257600,1258014.2061000001],[1636347600,1258014.2061000001],[1636434000,1258014.2061000001],[1636520400,1258014.2061000001],[1636606800,1258014.2061000001],[1636693200,1258014.2061000001],[1636779600,1258014.2061000001],[1636866000,1258014.2061000001],[1636952400,1258014.2061000001],[1637038800,1258014.2061000001],[1637125200,1258014.2061000001],[1637211600,1258014.2061000001],[1637298000,1258014.2061000001],[1637384400,1258014.2061000001],[1637470800,1258014.2061000001],[1637557200,1258014.2061000001],[1637643600,1258014.2061000001],[1637730000,1258014.2061000001],[1637816400,1258014.2061000001],[1637902800,1258014.2061000001],[1637989200,1258014.2061000001],[1638075600,1258014.2061000001],[1638162000,1258014.2061000001],[1638248400,1258014.2061000001],[1638334800,1258014.2061000001],[1638421200,1258014.2061000001],[1638507600,1258014.2061000001],[1638594000,1258014.2061000001],[1638680400,1258014.2061000001],[1638766800,1258014.2061000001],[1638853200,1258014.2061000001],[1638939600,1258014.2061000001],[1639026000,1258014.2061000001],[1639112400,1258014.2061000001],[1639198800,1258014.2061000001],[1639285200,1258014.2061000001],[1639371600,1258014.2061000001],[1639458000,1258014.2061000001],[1639544400,1258014.2061000001],[1639630800,1258014.2061000001],[1639717200,1258014.2061000001],[1639803600,1258014.2061000001],[1639890000,1258014.2061000001],[1639976400,1258014.2061000001],[1640062800,1258014.2061000001],[1640149200,1258014.2061000001],[1640235600,1258014.2061000001],[1640322000,1258014.2061000001],[1640408400,1258014.2061000001],[1640494800,1258014.2061000001],[1640581200,1258014.2061000001],[1640667600,1258014.2061000001],[1640754000,1258014.2061000001],[1640840400,1258014.2061000001],[1640926800,1258014.2061000001],[1641013200,1258014.2061000001],[1641099600,1258014.2061000001],[1641186000,1258014.2061000001],[1641272400,1258014.2061000001],[1641358800,1258014.2061000001],[1641445200,1258014.2061000001],[1641531600,1258014.2061000001],[1641618000,1258014.2061000001],[1641704400,1258014.2061000001],[1641790800,1258014.2061000001],[1641877200,1258014.2061000001],[1641963600,1258014.2061000001],[1642050000,1258014.2061000001],[1642136400,1258014.2061000001],[1642222800,1258014.2061000001],[1642309200,1258014.2061000001],[1642395600,1258014.2061000001],[1642482000,1258014.2061000001],[1642568400,1258014.2061000001],[1642654800,1258014.2061000001],[1642741200,1258014.2061000001],[1642827600,1258014.2061000001],[1642914000,1258014.2061000001],[1643000400,1258014.2061000001],[1643086800,1258014.2061000001],[1643173200,1258014.2061000001],[1643259600,1258014.2061000001],[1643346000,1258014.2061000001],[1643432400,1258014.2061000001],[1643518800,1258014.2061000001],[1643605200,1258014.2061000001],[1643691600,1258014.2061000001],[1643778000,1258014.2061000001],[1643864400,1258014.2061000001],[1643950800,1258014.2061000001],[1644037200,1258014.2061000001],[1644123600,1258014.2061000001],[1644210000,1258014.2061000001],[1644296400,1258014.2061000001],[1644382800,1258014.2061000001],[1644469200,1258014.2061000001],[1644555600,1258014.2061000001],[1644642000,1258014.2061000001],[1644728400,1258014.2061000001],[1644814800,1258014.2061000001],[1644901200,1258014.2061000001],[1644987600,1258014.2061000001],[1645074000,1258014.2061000001],[1645160400,1258014.2061000001],[1645246800,1258014.2061000001],[1645333200,1258014.2061000001],[1645419600,1258014.2061000001],[1645506000,1258014.2061000001],[1645592400,1258014.2061000001],[1645678800,1258014.2061000001],[1645765200,1258014.2061000001],[1645851600,1258014.2061000001],[1645938000,1258014.2061000001],[1646024400,1258014.2061000001],[1646110800,1258014.2061000001],[1646197200,1258014.2061000001],[1646283600,1258014.2061000001],[1646370000,1258014.2061000001],[1646456400,1258014.2061000001],[1646542800,1258014.2061000001],[1646629200,1258014.2061000001],[1646715600,1258014.2061000001],[1646802000,1258014.2061000001],[1646888400,1258014.2061000001],[1646974800,1258014.2061000001],[1647061200,1258014.2061000001],[1647147600,1258014.2061000001],[1647230400,1258014.2061000001],[1647316800,1258014.2061000001],[1647403200,1258014.2061000001],[1647489600,1258014.2061000001],[1647576000,1258014.2061000001],[1647662400,1258014.2061000001],[1647748800,1258014.2061000001],[1647835200,1258014.2061000001],[1647921600,1258014.2061000001],[1648008000,1258014.2061000001],[1648094400,1258014.2061000001],[1648180800,1258014.2061000001],[1648267200,1258014.2061000001],[1648353600,1258014.2061000001],[1648440000,1258014.2061000001],[1648526400,1258014.2061000001],[1648612800,1258014.2061000001],[1648699200,1258014.2061000001],[1648785600,1258014.2061000001],[1648872000,1258014.2061000001],[1648958400,1258014.2061000001],[1649044800,1258014.2061000001],[1649131200,1258014.2061000001],[1649217600,1258014.2061000001],[1649304000,1258014.2061000001],[1649390400,1258014.2061000001],[1649476800,1258014.2061000001],[1649563200,1258014.2061000001],[1649649600,1258014.2061000001],[1649736000,1258014.2061000001],[1649822400,1258014.2061000001],[1649908800,1258014.2061000001],[1649995200,1258014.2061000001],[1650081600,1258014.2061000001],[1650168000,1258014.2061000001],[1650254400,1258014.2061000001],[1650340800,1258014.2061000001],[1650427200,1258014.2061000001],[1650513600,1258014.2061000001],[1650600000,1258014.2061000001],[1650686400,1258014.2061000001],[1650772800,1258014.2061000001],[1650859200,1258014.2061000001],[1650945600,1258014.2061000001],[1651032000,1258014.2061000001],[1651118400,1258014.2061000001],[1651204800,1258014.2061000001],[1651291200,1258014.2061000001],[1651377600,1258014.2061000001],[1651464000,1258014.2061000001],[1651550400,1258014.2061000001],[1651636800,1258014.2061000001],[1651723200,1258014.2061000001],[1651809600,1258014.2061000001],[1651896000,1258014.2061000001],[1651982400,1258014.2061000001],[1652068800,1258014.2061000001],[1652155200,1258014.2061000001],[1652241600,1258014.2061000001],[1652328000,1258014.2061000001],[1652414400,1258014.2061000001],[1652500800,1258014.2061000001],[1652587200,1258014.2061000001],[1652673600,1258014.2061000001],[1652760000,1258014.2061000001],[1652846400,1258014.2061000001],[1652932800,1258014.2061000001],[1653019200,1258014.2061000001],[1653105600,1258014.2061000001],[1653192000,1258014.2061000001],[1653278400,1258014.2061000001],[1653364800,1258014.2061000001],[1653451200,1258014.2061000001],[1653537600,1258014.2061000001],[1653624000,1258014.2061000001],[1653710400,1258014.2061000001],[1653796800,1258014.2061000001],[1653883200,1258014.2061000001],[1653969600,1258014.2061000001],[1654056000,1258014.2061000001],[1654142400,1258014.2061000001],[1654228800,1258014.2061000001],[1654315200,1258014.2061000001],[1654401600,1258014.2061000001],[1654488000,1258014.2061000001],[1654574400,1258014.2061000001],[1654660800,1258014.2061000001],[1654747200,1258014.2061000001],[1654833600,1258014.2061000001],[1654920000,1258014.2061000001],[1655006400,1258014.2061000001],[1655092800,1258014.2061000001],[1655179200,1258014.2061000001],[1655265600,1258014.2061000001],[1655352000,1258014.2061000001],[1655438400,1258014.2061000001],[1655524800,1258014.2061000001],[1655611200,1258014.2061000001],[1655697600,1258014.2061000001],[1655784000,1258014.2061000001],[1655870400,1258014.2061000001],[1655956800,1258014.2061000001],[1656043200,1258014.2061000001],[1656129600,1258014.2061000001],[1656216000,1258014.2061000001],[1656302400,1258014.2061000001],[1656388800,1258014.2061000001],[1656475200,1258014.2061000001],[1656561600,1258014.2061000001],[1656648000,1258014.2061000001],[1656734400,1258014.2061000001],[1656820800,1258014.2061000001],[1656907200,1258014.2061000001],[1656993600,1258014.2061000001],[1657080000,1792312.2461000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"SKIN":{"name":"SKIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.2853],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1763614800,0.29620000000000002],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"LESL":{"name":"LESL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,0.33839999999999998],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"FBRX":{"name":"FBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.34739999999999999],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"EVA":{"name":"EVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.38569999999999999],[1723867200,null]],"color":"","scatterMarkerSymbol":"none"},"ATXG":{"name":"ATXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.28999999999999998],[1758686400,null],[1759464000,0.2954],[1759550400,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.33189999999999997],[1755144000,null],[1755230400,0.32950000000000002],[1755316800,null]],"color":"","scatterMarkerSymbol":"none"},"JELD":{"name":"JELD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757131200,0.30980000000000002],[1757217600,0.30980000000000002],[1757304000,0.30980000000000002],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766034000,0.27250000000000002],[1766120400,null],[1767070800,0.2661],[1767157200,0.26829999999999998],[1767243600,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758686400,0.29649999999999999],[1758772800,null],[1759377600,0.30130000000000001],[1759464000,null],[1760500800,0.3125],[1760587200,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759982400,0.29459999999999997],[1760068800,0.29330000000000001],[1760155200,null],[1760500800,0.33450000000000002],[1760587200,0.33260000000000001],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.30780000000000002],[1760760000,0.31069999999999998],[1760846400,0.31069999999999998],[1760932800,0.31069999999999998],[1761019200,0.3029],[1761105600,null]],"color":"","scatterMarkerSymbol":"none"},"ASTC":{"name":"ASTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779940800,0.34739999999999999],[1780027200,0.73440000000000005],[1780113600,1.2190000000000001],[1780200000,1.2190000000000001],[1780286400,1.2190000000000001],[1780372800,0.88160000000000005]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778904000,0.27039999999999997],[1778990400,0.27039999999999997],[1779076800,0.27039999999999997],[1779163200,0.28129999999999999],[1779249600,0.2843],[1779336000,0.27739999999999998],[1779422400,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.40160000000000001],[1660968000,0.39779999999999999],[1661054400,0.39779999999999999],[1661140800,0.39779999999999999],[1661227200,null],[1672808400,0.3352],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"FBRT":{"name":"FBRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672203600,0.34139999999999998],[1672290000,0.33040000000000003],[1672376400,null],[1743739200,0.31180000000000002],[1743825600,0.31059999999999999],[1743912000,0.31059999999999999],[1743998400,0.31059999999999999],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.33079999999999998],[1688875200,0.33079999999999998],[1688961600,0.33079999999999998],[1689048000,0.34329999999999999],[1689134400,0.3402],[1689220800,null],[1689652800,0.34539999999999998],[1689739200,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726632000,0.34960000000000002],[1726718400,0.34939999999999999],[1726804800,0.35659999999999997],[1726891200,0.34399999999999997],[1726977600,0.34399999999999997],[1727064000,0.34399999999999997],[1727150400,0.34589999999999999],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.57769999999999999],[1752638400,0.39929999999999999],[1752724800,0.3478],[1752811200,0.33260000000000001],[1752897600,null],[1753156800,0.33479999999999999],[1753243200,null],[1758168000,0.31440000000000001],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32479999999999998],[1688702400,null],[1689739200,0.36580000000000001],[1689825600,0.3664],[1689912000,null],[1690257600,0.36659999999999998],[1690344000,0.36280000000000001],[1690430400,0.37069999999999997],[1690516800,0.36549999999999999],[1690603200,null]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.31809999999999999],[1688875200,0.31809999999999999],[1688961600,0.31809999999999999],[1689048000,0.34179999999999999],[1689134400,null],[1689307200,0.35060000000000002],[1689393600,0.35160000000000002],[1689480000,0.35160000000000002],[1689566400,0.35160000000000002],[1689652800,null]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.57420000000000004],[1736312400,0.39579999999999999],[1736398800,null],[1737522000,0.36180000000000001],[1737608400,null],[1737694800,0.35849999999999999],[1737781200,0.36449999999999999],[1737867600,0.36449999999999999],[1737954000,0.36449999999999999],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"SKLZ":{"name":"SKLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.37],[1689220800,0.35160000000000002],[1689307200,0.39100000000000001],[1689393600,0.36559999999999998],[1689480000,0.36559999999999998],[1689566400,0.36559999999999998],[1689652800,0.34560000000000002],[1689739200,0.36320000000000002],[1689825600,0.36630000000000001],[1689912000,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,null],[1247630400,0.52459999999999996],[1247716800,null],[1253332800,0.43290000000000001],[1253419200,0.43290000000000001],[1253505600,0.43290000000000001],[1253592000,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.57820000000000005],[1733288400,0.41889999999999999],[1733374800,0.4032],[1733461200,0.37130000000000002],[1733547600,null],[1733806800,0.37340000000000001],[1733893200,null],[1745553600,0.31940000000000002],[1745640000,0.32729999999999998],[1745726400,0.32729999999999998],[1745812800,0.32729999999999998],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706850000,0.27439999999999998],[1706936400,null],[1707282000,0.27660000000000001],[1707368400,null],[1709010000,0.26729999999999998],[1709096400,0.27350000000000002],[1709182800,null],[1715659200,0.18840000000000001],[1715745600,null],[1717646400,0.2235],[1717732800,null],[1718164800,0.22539999999999999],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686974400,0.30230000000000001],[1687060800,0.30230000000000001],[1687147200,0.30230000000000001],[1687233600,0.30230000000000001],[1687320000,0.3453],[1687406400,null],[1687492800,0.30149999999999999],[1687579200,null],[1687838400,0.29870000000000002],[1687924800,null],[1688011200,0.31130000000000002],[1688097600,0.32519999999999999],[1688184000,null]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.30819999999999997],[1757736000,0.3044],[1757822400,0.3044],[1757908800,0.3044],[1757995200,0.29809999999999998],[1758081600,null],[1758254400,0.28660000000000002],[1758340800,0.29680000000000001],[1758427200,0.29680000000000001],[1758513600,0.29680000000000001],[1758600000,0.29139999999999999],[1758686400,null],[1758859200,0.28050000000000003],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.36549999999999999],[1657252800,null],[1657339200,0.3533],[1657425600,0.3533],[1657512000,0.3533],[1657598400,null],[1658462400,0.38779999999999998],[1658548800,0.373],[1658635200,0.373],[1658721600,0.373],[1658808000,0.35799999999999998],[1658894400,null],[1663300800,0.38719999999999999],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.29409999999999997],[1760500800,0.30380000000000001],[1760587200,0.31080000000000002],[1760673600,0.31440000000000001],[1760760000,null],[1761796800,0.29920000000000002],[1761883200,0.30499999999999999],[1761969600,0.31309999999999999],[1762056000,0.31309999999999999],[1762146000,0.31309999999999999],[1762232400,0.28739999999999999],[1762318800,0.30690000000000001],[1762405200,null],[1762923600,0.28439999999999999],[1763010000,null]],"color":"","scatterMarkerSymbol":"none"},"PHGE":{"name":"PHGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.37009999999999998],[1657684800,0.41789999999999999],[1657771200,0.39560000000000001],[1657857600,0.42449999999999999],[1657944000,0.38990000000000002],[1658030400,0.38990000000000002],[1658116800,0.38990000000000002],[1658203200,0.39079999999999998],[1658289600,null],[1658980800,0.374],[1659067200,0.44590000000000002],[1659153600,0.3765],[1659240000,0.3765],[1659326400,0.3765],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686196800,0.32979999999999998],[1686283200,0.36909999999999998],[1686369600,0.378],[1686456000,0.378],[1686542400,0.378],[1686628800,0.41820000000000002],[1686715200,0.42980000000000002],[1686801600,0.4269],[1686888000,0.40000000000000002],[1686974400,0.35920000000000002],[1687060800,0.35920000000000002],[1687147200,0.35920000000000002],[1687233600,0.35920000000000002],[1687320000,0.31009999999999999],[1687406400,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.31809999999999999],[1754452800,0.3241],[1754539200,0.33889999999999998],[1754625600,0.32400000000000001],[1754712000,0.32990000000000003],[1754798400,0.32990000000000003],[1754884800,0.32990000000000003],[1754971200,null],[1755230400,0.32129999999999997],[1755316800,null],[1755662400,0.32179999999999997],[1755748800,null],[1757476800,0.30220000000000002],[1757563200,null],[1772514000,0.26669999999999999],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.33510000000000001],[1679025600,0.34010000000000001],[1679112000,0.35830000000000001],[1679198400,0.35830000000000001],[1679284800,0.35830000000000001],[1679371200,0.38419999999999999],[1679457600,0.36909999999999998],[1679544000,0.36259999999999998],[1679630400,0.35539999999999999],[1679716800,0.34189999999999998],[1679803200,0.34189999999999998],[1679889600,0.34189999999999998],[1679976000,0.33119999999999999],[1680062400,null],[1680753600,0.33160000000000001],[1680840000,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.32179999999999997],[1754193600,0.32179999999999997],[1754280000,0.32179999999999997],[1754366400,0.33700000000000002],[1754452800,0.34000000000000002],[1754539200,0.3382],[1754625600,0.33689999999999998],[1754712000,0.33200000000000002],[1754798400,0.33200000000000002],[1754884800,0.33200000000000002],[1754971200,0.34239999999999998],[1755057600,0.33019999999999999],[1755144000,null],[1757131200,0.31259999999999999],[1757217600,0.31259999999999999],[1757304000,0.31259999999999999],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"FATE":{"name":"FATE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778040000,0.28870000000000001],[1778126400,null],[1778212800,0.29699999999999999],[1778299200,0.29339999999999999],[1778385600,0.29339999999999999],[1778472000,0.29339999999999999],[1778558400,null],[1779422400,0.26869999999999999],[1779508800,0.2883],[1779595200,0.2883],[1779681600,0.2883],[1779768000,0.2883],[1779854400,0.27589999999999998],[1779940800,0.29289999999999999],[1780027200,0.32240000000000002],[1780113600,0.34160000000000001],[1780200000,0.34160000000000001],[1780286400,0.34160000000000001],[1780372800,0.3352]],"color":"","scatterMarkerSymbol":"none"},"XWEL":{"name":"XWEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689739200,0.39290000000000003],[1689825600,0.37640000000000001],[1689912000,0.3679],[1689998400,0.37159999999999999],[1690084800,0.37159999999999999],[1690171200,0.37159999999999999],[1690257600,0.35980000000000001],[1690344000,null],[1690430400,0.35999999999999999],[1690516800,0.39300000000000002],[1690603200,0.37759999999999999],[1690689600,0.37759999999999999],[1690776000,0.37759999999999999],[1690862400,null],[1690948800,0.35049999999999998],[1691035200,null],[1723003200,0.3901],[1723089600,0.3992],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.32550000000000001],[1758686400,0.32350000000000001],[1758772800,0.36459999999999998],[1758859200,0.3503],[1758945600,0.35620000000000002],[1759032000,0.35620000000000002],[1759118400,0.35620000000000002],[1759204800,0.38100000000000001],[1759291200,0.3448],[1759377600,0.33839999999999998],[1759464000,0.33050000000000002],[1759550400,0.34320000000000001],[1759636800,0.34320000000000001],[1759723200,0.34320000000000001],[1759809600,0.3357],[1759896000,0.31680000000000003],[1759982400,0.3075],[1760068800,0.28849999999999998],[1760155200,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.33150000000000002],[1657166400,null],[1658808000,0.35560000000000003],[1658894400,null],[1659067200,0.36280000000000001],[1659153600,null],[1659499200,0.36130000000000001],[1659585600,null],[1659758400,0.36099999999999999],[1659844800,0.36099999999999999],[1659931200,0.36099999999999999],[1660017600,null],[1660104000,0.36849999999999999],[1660190400,null],[1660795200,0.3957],[1660881600,null],[1660968000,0.39429999999999998],[1661054400,0.39429999999999998],[1661140800,0.39429999999999998],[1661227200,null]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622001600,0.3599],[1622088000,null],[1622606400,0.34410000000000002],[1622692800,null],[1623816000,0.34999999999999998],[1623902400,0.35539999999999999],[1623988800,0.35720000000000002],[1624075200,0.3634],[1624161600,0.3634],[1624248000,0.3634],[1624334400,0.36099999999999999],[1624420800,0.3619],[1624507200,0.35980000000000001],[1624593600,0.3821],[1624680000,0.35659999999999997],[1624766400,0.35659999999999997],[1624852800,0.35659999999999997],[1624939200,null],[1625025600,0.36459999999999998],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.37990000000000002],[1727236800,0.37340000000000001],[1727323200,0.34849999999999998],[1727409600,null],[1727755200,0.39040000000000002],[1727841600,0.37230000000000002],[1727928000,0.3674],[1728014400,0.372],[1728100800,0.36840000000000001],[1728187200,0.36840000000000001],[1728273600,0.36840000000000001],[1728360000,0.35659999999999997],[1728446400,0.378],[1728532800,0.38219999999999998],[1728619200,0.3705],[1728705600,0.37640000000000001],[1728792000,0.37640000000000001],[1728878400,0.37640000000000001],[1728964800,0.37259999999999999],[1729051200,0.35759999999999997],[1729137600,0.36130000000000001],[1729224000,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.40029999999999999],[1659758400,0.41449999999999998],[1659844800,0.41449999999999998],[1659931200,0.41449999999999998],[1660017600,0.40849999999999997],[1660104000,0.38590000000000002],[1660190400,0.4073],[1660276800,0.43140000000000001],[1660363200,0.41539999999999999],[1660449600,0.41539999999999999],[1660536000,0.41539999999999999],[1660622400,0.4083],[1660708800,0.40010000000000001],[1660795200,null],[1662523200,0.4022],[1662609600,0.40010000000000001],[1662696000,0.40839999999999999],[1662782400,null],[1663041600,0.3987],[1663128000,0.38679999999999998],[1663214400,null],[1674190800,0.37530000000000002],[1674277200,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749528000,0.2979],[1749614400,null],[1749700800,0.30459999999999998],[1749787200,0.31869999999999998],[1749873600,0.31240000000000001],[1749960000,0.31240000000000001],[1750046400,0.31240000000000001],[1750132800,0.31690000000000002],[1750219200,0.32229999999999998],[1750305600,0.32300000000000001],[1750392000,0.32300000000000001],[1750478400,0.32869999999999999],[1750564800,0.32869999999999999],[1750651200,0.32869999999999999],[1750737600,0.32540000000000002],[1750824000,0.34079999999999999],[1750910400,0.3301],[1750996800,0.32490000000000002],[1751083200,0.30580000000000002],[1751169600,0.30580000000000002],[1751256000,0.30580000000000002],[1751342400,0.30590000000000001],[1751428800,0.30380000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.31969999999999998],[1688702400,null],[1710993600,0.2697],[1711080000,null],[1711166400,0.25969999999999999],[1711252800,0.25969999999999999],[1711339200,0.25969999999999999],[1711425600,null],[1712376000,0.28789999999999999],[1712462400,0.28789999999999999],[1712548800,0.28789999999999999],[1712635200,0.30580000000000002],[1712721600,0.28760000000000002],[1712808000,0.29049999999999998],[1712894400,0.2671],[1712980800,null],[1717041600,0.2359],[1717128000,0.22739999999999999],[1717214400,0.21629999999999999],[1717300800,0.21629999999999999],[1717387200,0.21629999999999999],[1717473600,null],[1718164800,0.22409999999999999],[1718251200,0.23780000000000001],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"CHRN":{"name":"CHRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660363200,0.39319999999999999],[1660449600,0.39319999999999999],[1660536000,0.39319999999999999],[1660622400,null],[1661227200,0.38329999999999997],[1661313600,0.38879999999999998],[1661400000,0.39439999999999997],[1661486400,0.39460000000000001],[1661572800,null],[1661832000,0.40410000000000001],[1661918400,0.41639999999999999],[1662004800,0.41620000000000001],[1662091200,0.42009999999999997],[1662177600,0.41980000000000001],[1662264000,0.41980000000000001],[1662350400,0.41980000000000001],[1662436800,0.41980000000000001],[1662523200,0.40389999999999998],[1662609600,null],[1663214400,0.38229999999999997],[1663300800,0.38500000000000001],[1663387200,0.39789999999999998],[1663473600,0.39789999999999998],[1663560000,0.39789999999999998],[1663646400,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.34870000000000001],[1727928000,0.36480000000000001],[1728014400,0.36709999999999998],[1728100800,0.35039999999999999],[1728187200,0.35039999999999999],[1728273600,0.35039999999999999],[1728360000,null],[1728532800,0.3861],[1728619200,0.38500000000000001],[1728705600,0.37619999999999998],[1728792000,0.37619999999999998],[1728878400,0.37619999999999998],[1728964800,0.3856],[1729051200,0.38669999999999999],[1729137600,0.39029999999999998],[1729224000,0.35920000000000002],[1729310400,0.35580000000000001],[1729396800,0.35580000000000001],[1729483200,0.35580000000000001],[1729569600,0.34610000000000002],[1729656000,0.34439999999999998],[1729742400,0.3579],[1729828800,0.35610000000000003],[1729915200,null],[1730347200,0.35859999999999997],[1730433600,null],[1772686800,0.25700000000000001],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.3841],[1657339200,0.3574],[1657425600,0.3574],[1657512000,0.3574],[1657598400,0.35720000000000002],[1657684800,0.36980000000000002],[1657771200,0.37880000000000003],[1657857600,0.39050000000000001],[1657944000,0.38900000000000001],[1658030400,0.38900000000000001],[1658116800,0.38900000000000001],[1658203200,0.37309999999999999],[1658289600,null],[1658376000,0.37740000000000001],[1658462400,0.3851],[1658548800,0.37240000000000001],[1658635200,0.37240000000000001],[1658721600,0.37240000000000001],[1658808000,0.37669999999999998],[1658894400,0.39000000000000001],[1658980800,0.3604],[1659067200,null],[1688616000,0.32719999999999999],[1688702400,0.32019999999999998],[1688788800,0.31640000000000001],[1688875200,0.31640000000000001],[1688961600,0.31640000000000001],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.3987],[1275796800,0.3987],[1275883200,0.3987],[1275969600,0.4158],[1276056000,0.4304],[1276142400,0.43190000000000001],[1276228800,0.4178],[1276315200,0.39529999999999998],[1276401600,0.39529999999999998],[1276488000,0.39529999999999998],[1276574400,0.40150000000000002],[1276660800,0.38250000000000001],[1276747200,0.39269999999999999],[1276833600,0.4133],[1276920000,0.42080000000000001],[1277006400,0.42080000000000001],[1277092800,0.42080000000000001],[1277179200,0.41060000000000002],[1277265600,0.41620000000000001],[1277352000,0.42249999999999999],[1277438400,0.43740000000000001],[1277524800,0.41170000000000001],[1277611200,0.41170000000000001],[1277697600,0.41170000000000001],[1277784000,0.40839999999999999],[1277870400,0.4199],[1277956800,0.43280000000000002],[1278043200,0.42830000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723176000,0.376],[1723262400,null],[1723521600,0.3765],[1723608000,0.38090000000000002],[1723694400,0.3871],[1723780800,0.3992],[1723867200,0.42549999999999999],[1723953600,0.42549999999999999],[1724040000,0.42549999999999999],[1724126400,0.41560000000000002],[1724212800,0.41720000000000002],[1724299200,0.43369999999999997],[1724385600,0.46460000000000001],[1724472000,0.4738],[1724558400,0.4738],[1724644800,0.4738],[1724731200,0.44429999999999997],[1724817600,0.41980000000000001],[1724904000,0.4153],[1724990400,0.40260000000000001],[1725076800,0.39900000000000002],[1725163200,0.39900000000000002],[1725249600,0.39900000000000002],[1725336000,0.39900000000000002],[1725422400,null],[1726113600,0.39250000000000002],[1726200000,0.36549999999999999],[1726286400,null],[1749614400,0.30099999999999999],[1749700800,null]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696478400,0.31740000000000002],[1696564800,0.32579999999999998],[1696651200,0.32529999999999998],[1696737600,0.32529999999999998],[1696824000,0.32529999999999998],[1696910400,0.31840000000000002],[1696996800,null],[1697083200,0.3135],[1697169600,0.30919999999999997],[1697256000,0.31919999999999998],[1697342400,0.31919999999999998],[1697428800,0.31919999999999998],[1697515200,0.30969999999999998],[1697601600,null],[1697688000,0.30399999999999999],[1697774400,0.31130000000000002],[1697860800,0.30790000000000001],[1697947200,0.30790000000000001],[1698033600,0.30790000000000001],[1698120000,0.31419999999999998],[1698206400,0.30859999999999999],[1698292800,0.31290000000000001],[1698379200,null],[1698724800,0.30009999999999998],[1698811200,null],[1698897600,0.30059999999999998],[1698984000,null],[1719028800,0.223],[1719115200,0.223],[1719201600,0.223],[1719288000,null]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.33900000000000002],[1657166400,null],[1657252800,0.35549999999999998],[1657339200,null],[1658376000,0.37390000000000001],[1658462400,null],[1659585600,0.3805],[1659672000,0.37180000000000002],[1659758400,0.39979999999999999],[1659844800,0.39979999999999999],[1659931200,0.39979999999999999],[1660017600,null],[1660190400,0.37780000000000002],[1660276800,null],[1660363200,0.41399999999999998],[1660449600,0.41399999999999998],[1660536000,0.41399999999999998],[1660622400,0.40250000000000002],[1660708800,null],[1688788800,0.31540000000000001],[1688875200,0.31540000000000001],[1688961600,0.31540000000000001],[1689048000,0.31979999999999997],[1689134400,null],[1689220800,0.35049999999999998],[1689307200,null],[1703826000,0.30649999999999999],[1703912400,null],[1704517200,0.28050000000000003],[1704603600,0.28050000000000003],[1704690000,0.28050000000000003],[1704776400,0.27589999999999998],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.41489999999999999],[1593835200,0.41489999999999999],[1593921600,0.41489999999999999],[1594008000,0.41489999999999999],[1594094400,0.4587],[1594180800,0.44180000000000003],[1594267200,0.44619999999999999],[1594353600,null],[1594440000,0.4587],[1594526400,0.4587],[1594612800,0.4587],[1594699200,0.4869],[1594785600,0.46250000000000002],[1594872000,0.4698],[1594958400,null],[1595304000,0.47720000000000001],[1595390400,null],[1595476800,0.47949999999999998],[1595563200,null],[1595649600,0.45789999999999997],[1595736000,0.45789999999999997],[1595822400,0.45789999999999997],[1595908800,0.4612],[1595995200,null],[1596081600,0.40000000000000002],[1596168000,0.40379999999999999],[1596254400,0.43190000000000001],[1596340800,0.43190000000000001],[1596427200,0.43190000000000001],[1596513600,null],[1596600000,0.43759999999999999],[1596686400,null],[1599624000,0.44900000000000001],[1599710400,0.44350000000000001],[1599796800,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606194000,0.42030000000000001],[1606280400,0.42949999999999999],[1606366800,null],[1610168400,0.4123],[1610254800,0.4123],[1610341200,0.4123],[1610427600,0.41399999999999998],[1610514000,0.4385],[1610600400,0.41570000000000001],[1610686800,0.40710000000000002],[1610773200,null],[1616212800,0.39739999999999998],[1616299200,0.39739999999999998],[1616385600,0.39739999999999998],[1616472000,null],[1619064000,0.37959999999999999],[1619150400,0.38379999999999997],[1619236800,0.37490000000000001],[1619323200,0.37490000000000001],[1619409600,0.37490000000000001],[1619496000,null],[1619582400,0.3775],[1619668800,0.37630000000000002],[1619755200,0.38600000000000001],[1619841600,0.37580000000000002],[1619928000,0.37580000000000002],[1620014400,0.37580000000000002],[1620100800,0.38590000000000002],[1620187200,0.37930000000000003],[1620273600,0.37280000000000002],[1620360000,0.36870000000000003],[1620446400,null],[1621310400,0.36520000000000002],[1621396800,0.36330000000000001],[1621483200,0.36520000000000002],[1621569600,null]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,0.373],[1657944000,null],[1658376000,0.3674],[1658462400,0.38479999999999998],[1658548800,0.38030000000000003],[1658635200,0.38030000000000003],[1658721600,0.38030000000000003],[1658808000,0.38319999999999999],[1658894400,0.38840000000000002],[1658980800,0.38990000000000002],[1659067200,0.39000000000000001],[1659153600,0.39269999999999999],[1659240000,0.39269999999999999],[1659326400,0.39269999999999999],[1659412800,0.3881],[1659499200,0.3775],[1659585600,0.36809999999999998],[1659672000,0.37519999999999998],[1659758400,0.3901],[1659844800,0.3901],[1659931200,0.3901],[1660017600,0.38769999999999999],[1660104000,0.40229999999999999],[1660190400,0.40400000000000003],[1660276800,0.40339999999999998],[1660363200,null],[1660795200,0.39040000000000002],[1660881600,null],[1687924800,0.6139],[1688011200,0.55359999999999998],[1688097600,0.48020000000000002],[1688184000,0.4738],[1688270400,0.4738],[1688356800,0.4738],[1688443200,0.43959999999999999],[1688529600,0.43959999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.76480000000000004],[1467864000,0.74729999999999996],[1467950400,null],[1468036800,0.71930000000000005],[1468123200,0.71930000000000005],[1468209600,0.71930000000000005],[1468296000,0.71650000000000003],[1468382400,null],[1479186000,0.49270000000000003],[1479272400,null],[1479531600,0.55210000000000004],[1479618000,0.55210000000000004],[1479704400,0.55210000000000004],[1479790800,0.55110000000000003],[1479877200,null],[1480136400,0.58360000000000001],[1480222800,0.58360000000000001],[1480309200,0.58360000000000001],[1480395600,0.58040000000000003],[1480482000,0.52590000000000003],[1480568400,0.46960000000000002],[1480654800,0.46939999999999998],[1480741200,null],[1496894400,0.43669999999999998],[1496980800,0.43070000000000003],[1497067200,0.43680000000000002],[1497153600,0.43680000000000002],[1497240000,0.43680000000000002],[1497326400,null],[1497585600,0.43669999999999998],[1497672000,0.42449999999999999],[1497758400,0.42449999999999999],[1497844800,0.42449999999999999],[1497931200,null],[1498276800,0.4325],[1498363200,0.4325],[1498449600,0.4325],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.4824],[1661054400,0.4824],[1661140800,0.4824],[1661227200,0.41039999999999999],[1661313600,null],[1667016000,0.58050000000000002],[1667102400,0.58050000000000002],[1667188800,0.58050000000000002],[1667275200,0.64639999999999997],[1667361600,0.68910000000000005],[1667448000,0.77190000000000003],[1667534400,0.71909999999999996],[1667620800,0.70730000000000004],[1667707200,0.70730000000000004],[1667797200,0.70730000000000004],[1667883600,0.80169999999999997],[1667970000,0.81240000000000001],[1668056400,0.8629],[1668142800,0.97130000000000005],[1668229200,0.83699999999999997],[1668315600,0.83699999999999997],[1668402000,0.83699999999999997],[1668488400,0.83489999999999998],[1668574800,0.78290000000000004],[1668661200,0.79569999999999996],[1668747600,0.75109999999999999],[1668834000,0.7591],[1668920400,0.7591],[1669006800,0.7591],[1669093200,0.80200000000000005],[1669179600,0.7712],[1669266000,0.75780000000000003],[1669352400,0.75780000000000003],[1669438800,0.77569999999999995],[1669525200,0.77569999999999995],[1669611600,0.77569999999999995],[1669698000,0.8085],[1669784400,0.77490000000000003],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716609600,0.22389999999999999],[1716696000,0.22389999999999999],[1716782400,0.22389999999999999],[1716868800,0.22389999999999999],[1716955200,0.22850000000000001],[1717041600,null],[1717128000,0.2263],[1717214400,0.22189999999999999],[1717300800,0.22189999999999999],[1717387200,0.22189999999999999],[1717473600,0.22389999999999999],[1717560000,0.2268],[1717646400,0.22869999999999999],[1717732800,0.22939999999999999],[1717819200,0.2261],[1717905600,0.2261],[1717992000,0.2261],[1718078400,0.23200000000000001],[1718164800,0.2288],[1718251200,0.22539999999999999],[1718337600,0.22650000000000001],[1718424000,0.22189999999999999],[1718510400,0.22189999999999999],[1718596800,0.22189999999999999],[1718683200,0.23050000000000001],[1718769600,0.2397],[1718856000,0.2397],[1718942400,0.2389],[1719028800,0.23400000000000001],[1719115200,0.23400000000000001],[1719201600,0.23400000000000001],[1719288000,0.2442],[1719374400,0.245],[1719460800,0.24379999999999999],[1719547200,0.23430000000000001],[1719633600,0.23319999999999999],[1719720000,0.23319999999999999],[1719806400,0.23319999999999999],[1719892800,0.2276],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AIFA":{"name":"AIFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702443600,0.29360000000000003],[1702530000,0.36599999999999999],[1702616400,0.3493],[1702702800,0.3493],[1702789200,0.3493],[1702875600,0.3493],[1702962000,0.32779999999999998],[1703048400,0.36720000000000003],[1703134800,0.3427],[1703221200,0.3367],[1703307600,0.34029999999999999],[1703394000,0.34029999999999999],[1703480400,0.34029999999999999],[1703566800,0.34029999999999999],[1703653200,0.33110000000000001],[1703739600,0.32479999999999998],[1703826000,0.29670000000000002],[1703912400,null],[1706072400,0.2989],[1706158800,0.2787],[1706245200,0.2823],[1706331600,null],[1706763600,0.27639999999999998],[1706850000,0.29830000000000001],[1706936400,0.29380000000000001],[1707022800,0.29380000000000001],[1707109200,0.29380000000000001],[1707195600,0.29630000000000001],[1707282000,0.30109999999999998],[1707368400,0.28189999999999998],[1707454800,null],[1707541200,0.2767],[1707627600,0.2767],[1707714000,0.2767],[1707800400,null],[1719460800,0.2974],[1719547200,0.27700000000000002],[1719633600,0.2727],[1719720000,0.2727],[1719806400,0.2727],[1719892800,0.26390000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677646800,0.38669999999999999],[1677733200,0.49080000000000001],[1677819600,0.47170000000000001],[1677906000,0.43380000000000002],[1677992400,0.43380000000000002],[1678078800,0.43380000000000002],[1678165200,0.44309999999999999],[1678251600,0.47860000000000003],[1678338000,0.44650000000000001],[1678424400,0.41660000000000003],[1678510800,0.3715],[1678597200,0.3715],[1678680000,0.3715],[1678766400,null],[1678852800,0.43919999999999998],[1678939200,0.44390000000000002],[1679025600,0.39460000000000001],[1679112000,0.3821],[1679198400,0.3821],[1679284800,0.3821],[1679371200,0.3861],[1679457600,0.43440000000000001],[1679544000,0.4294],[1679630400,0.41310000000000002],[1679716800,0.40039999999999998],[1679803200,0.40039999999999998],[1679889600,0.40039999999999998],[1679976000,0.36780000000000002],[1680062400,0.36509999999999998],[1680148800,0.36730000000000002],[1680235200,0.36430000000000001],[1680321600,0.35370000000000001],[1680408000,0.35370000000000001],[1680494400,0.35370000000000001],[1680580800,0.35149999999999998],[1680667200,0.3372],[1680753600,null],[1688097600,0.53200000000000003],[1688184000,0.55630000000000002],[1688270400,0.55630000000000002],[1688356800,0.55630000000000002],[1688443200,0.55349999999999999],[1688529600,0.55349999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672376400,0.52090000000000003],[1672462800,0.78639999999999999],[1672549200,0.78639999999999999],[1672635600,0.78639999999999999],[1672722000,0.78639999999999999],[1672808400,0.65529999999999999],[1672894800,0.82479999999999998],[1672981200,0.72089999999999999],[1673067600,0.57509999999999994],[1673154000,0.57509999999999994],[1673240400,0.57509999999999994],[1673326800,0.50239999999999996],[1673413200,0.50280000000000002],[1673499600,0.39739999999999998],[1673586000,0.43590000000000001],[1673672400,0.35499999999999998],[1673758800,0.35499999999999998],[1673845200,0.35499999999999998],[1673931600,0.35499999999999998],[1674018000,null],[1678165200,0.40139999999999998],[1678251600,0.34200000000000003],[1678338000,0.39479999999999998],[1678424400,0.35249999999999998],[1678510800,0.37259999999999999],[1678597200,0.37259999999999999],[1678680000,0.37259999999999999],[1678766400,null],[1678852800,0.32579999999999998],[1678939200,0.33329999999999999],[1679025600,null],[1681272000,0.33589999999999998],[1681358400,0.34610000000000002],[1681444800,0.3493],[1681531200,null],[1683864000,0.32119999999999999],[1683950400,0.29830000000000001],[1684036800,0.29830000000000001],[1684123200,0.29830000000000001],[1684209600,0.30780000000000002],[1684296000,0.30509999999999998],[1684382400,0.3387],[1684468800,0.31380000000000002],[1684555200,0.30199999999999999],[1684641600,0.30199999999999999],[1684728000,0.30199999999999999],[1684814400,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.46510000000000001],[1597204800,0.50609999999999999],[1597291200,null],[1601697600,0.46400000000000002],[1601784000,0.46400000000000002],[1601870400,0.46400000000000002],[1601956800,0.4375],[1602043200,0.43569999999999998],[1602129600,null],[1602648000,0.43740000000000001],[1602734400,0.4214],[1602820800,0.44340000000000002],[1602907200,0.45469999999999999],[1602993600,0.45469999999999999],[1603080000,0.45469999999999999],[1603166400,0.44269999999999998],[1603252800,null],[1603771200,0.41799999999999998],[1603857600,0.42399999999999999],[1603944000,null],[1614402000,0.70709999999999995],[1614488400,0.70709999999999995],[1614574800,0.70709999999999995],[1614661200,0.6431],[1614747600,0.60189999999999999],[1614834000,0.60799999999999998],[1614920400,0.46660000000000001],[1615006800,0.4672],[1615093200,0.4672],[1615179600,0.4672],[1615266000,0.42930000000000001],[1615352400,0.43640000000000001],[1615438800,0.41020000000000001],[1615525200,0.433],[1615611600,0.41930000000000001],[1615698000,0.41930000000000001],[1615780800,0.41930000000000001],[1615867200,0.42349999999999999],[1615953600,0.41289999999999999],[1616040000,0.4133],[1616126400,0.42230000000000001],[1616212800,0.44309999999999999],[1616299200,0.44309999999999999],[1616385600,0.44309999999999999],[1616472000,0.45090000000000002],[1616558400,0.44140000000000001],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"MBRX":{"name":"MBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.35060000000000002],[1689393600,null],[1697601600,0.30890000000000001],[1697688000,null],[1697774400,0.3206],[1697860800,0.30420000000000003],[1697947200,0.30420000000000003],[1698033600,0.30420000000000003],[1698120000,null],[1699333200,0.29759999999999998],[1699419600,null],[1700197200,0.31090000000000001],[1700283600,null],[1701406800,0.28949999999999998],[1701493200,0.29220000000000002],[1701579600,0.29220000000000002],[1701666000,0.29220000000000002],[1701752400,null],[1702962000,0.28060000000000002],[1703048400,0.31159999999999999],[1703134800,0.30780000000000002],[1703221200,0.29749999999999999],[1703307600,0.30080000000000001],[1703394000,0.30080000000000001],[1703480400,0.30080000000000001],[1703566800,0.30080000000000001],[1703653200,null],[1703739600,0.30199999999999999],[1703826000,0.31680000000000003],[1703912400,0.37140000000000001],[1703998800,0.37140000000000001],[1704085200,0.37140000000000001],[1704171600,0.37140000000000001],[1704258000,0.39700000000000002],[1704344400,0.41049999999999998],[1704430800,0.38890000000000002],[1704517200,0.35680000000000001],[1704603600,0.35680000000000001],[1704690000,0.35680000000000001],[1704776400,0.29339999999999999],[1704862800,0.30620000000000003],[1704949200,0.30630000000000002],[1705035600,0.2944],[1705122000,0.29449999999999998],[1705208400,0.29449999999999998],[1705294800,0.29449999999999998],[1705381200,0.29449999999999998],[1705467600,0.27950000000000003],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.3533],[1752206400,null],[1752552000,0.33750000000000002],[1752638400,null],[1753243200,0.33510000000000001],[1753329600,0.33460000000000001],[1753416000,0.35730000000000001],[1753502400,0.34389999999999998],[1753588800,0.34389999999999998],[1753675200,0.34389999999999998],[1753761600,0.36170000000000002],[1753848000,0.3523],[1753934400,0.34989999999999999],[1754020800,0.35820000000000002],[1754107200,0.34920000000000001],[1754193600,0.34920000000000001],[1754280000,0.34920000000000001],[1754366400,0.35060000000000002],[1754452800,0.3377],[1754539200,0.3246],[1754625600,null],[1758600000,0.28689999999999999],[1758686400,null],[1759550400,0.30630000000000002],[1759636800,0.30630000000000002],[1759723200,0.30630000000000002],[1759809600,0.30709999999999998],[1759896000,0.33560000000000001],[1759982400,0.36109999999999998],[1760068800,0.35220000000000001],[1760155200,0.33829999999999999],[1760241600,0.33829999999999999],[1760328000,0.33829999999999999],[1760414400,0.3357],[1760500800,0.33729999999999999],[1760587200,0.35959999999999998],[1760673600,0.3901],[1760760000,0.36130000000000001],[1760846400,0.36130000000000001],[1760932800,0.36130000000000001],[1761019200,0.38229999999999997],[1761105600,0.35630000000000001],[1761192000,0.34060000000000001],[1761278400,0.32079999999999997],[1761364800,0.3256],[1761451200,0.3256],[1761537600,0.3256],[1761624000,0.29849999999999999],[1761710400,0.29930000000000001],[1761796800,null]],"color":"","scatterMarkerSymbol":"none"},"VERO":{"name":"VERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658894400,0.37840000000000001],[1658980800,0.37009999999999998],[1659067200,0.35570000000000002],[1659153600,null],[1662609600,0.39810000000000001],[1662696000,0.45390000000000003],[1662782400,0.41710000000000003],[1662868800,0.41710000000000003],[1662955200,0.41710000000000003],[1663041600,0.41620000000000001],[1663128000,null],[1663646400,0.3992],[1663732800,null],[1688702400,0.3206],[1688788800,null],[1695096000,0.36080000000000001],[1695182400,0.36870000000000003],[1695268800,0.36969999999999997],[1695355200,null],[1696564800,0.33200000000000002],[1696651200,0.33040000000000003],[1696737600,0.33040000000000003],[1696824000,0.33040000000000003],[1696910400,0.32400000000000001],[1696996800,null],[1697169600,0.32950000000000002],[1697256000,0.3362],[1697342400,0.3362],[1697428800,0.3362],[1697515200,0.29830000000000001],[1697601600,0.31769999999999998],[1697688000,0.32000000000000001],[1697774400,0.32200000000000001],[1697860800,0.3276],[1697947200,0.3276],[1698033600,0.3276],[1698120000,0.31519999999999998],[1698206400,0.3226],[1698292800,0.31950000000000001],[1698379200,0.33710000000000001],[1698465600,0.34420000000000001],[1698552000,0.34420000000000001],[1698638400,0.34420000000000001],[1698724800,0.34379999999999999],[1698811200,0.31169999999999998],[1698897600,0.30270000000000002],[1698984000,0.29370000000000002],[1699070400,null],[1699333200,0.29970000000000002],[1699419600,null],[1699592400,0.31540000000000001],[1699678800,null]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.34139999999999998],[1680321600,null],[1681531200,0.36370000000000002],[1681617600,0.36370000000000002],[1681704000,0.36370000000000002],[1681790400,0.3891],[1681876800,0.44330000000000003],[1681963200,0.36849999999999999],[1682049600,null],[1682136000,0.32890000000000003],[1682222400,0.32890000000000003],[1682308800,0.32890000000000003],[1682395200,0.37859999999999999],[1682481600,0.34420000000000001],[1682568000,null],[1682740800,0.31909999999999999],[1682827200,0.31909999999999999],[1682913600,0.31909999999999999],[1683000000,0.30299999999999999],[1683086400,null],[1683172800,0.30520000000000003],[1683259200,0.31380000000000002],[1683345600,0.36809999999999998],[1683432000,0.36809999999999998],[1683518400,0.36809999999999998],[1683604800,0.35560000000000003],[1683691200,0.3095],[1683777600,0.3251],[1683864000,0.32590000000000002],[1683950400,0.34710000000000002],[1684036800,0.34710000000000002],[1684123200,0.34710000000000002],[1684209600,0.37319999999999998],[1684296000,0.36959999999999998],[1684382400,0.36109999999999998],[1684468800,0.34620000000000001],[1684555200,0.38019999999999998],[1684641600,0.38019999999999998],[1684728000,0.38019999999999998],[1684814400,0.38769999999999999],[1684900800,0.38390000000000002],[1684987200,0.3931],[1685073600,0.37819999999999998],[1685160000,0.35580000000000001],[1685246400,0.35580000000000001],[1685332800,0.35580000000000001],[1685419200,0.35580000000000001],[1685505600,null],[1685592000,0.3407],[1685678400,0.34320000000000001],[1685764800,0.33810000000000001],[1685851200,0.33810000000000001],[1685937600,0.33810000000000001],[1686024000,0.33079999999999998],[1686110400,0.32990000000000003],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"KTTA":{"name":"KTTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.3231],[1688788800,null],[1689912000,0.35520000000000002],[1689998400,0.37219999999999998],[1690084800,0.37219999999999998],[1690171200,0.37219999999999998],[1690257600,0.36499999999999999],[1690344000,0.37569999999999998],[1690430400,0.35920000000000002],[1690516800,0.37219999999999998],[1690603200,0.36380000000000001],[1690689600,0.36380000000000001],[1690776000,0.36380000000000001],[1690862400,0.3584],[1690948800,0.35099999999999998],[1691035200,0.35220000000000001],[1691121600,null],[1691208000,0.35999999999999999],[1691294400,0.35999999999999999],[1691380800,0.35999999999999999],[1691467200,0.36159999999999998],[1691553600,null],[1691640000,0.37730000000000002],[1691726400,0.3876],[1691812800,0.39040000000000002],[1691899200,0.39040000000000002],[1691985600,0.39040000000000002],[1692072000,0.38009999999999999],[1692158400,0.37680000000000002],[1692244800,0.3861],[1692331200,0.39000000000000001],[1692417600,0.38719999999999999],[1692504000,0.38719999999999999],[1692590400,0.38719999999999999],[1692676800,0.3881],[1692763200,0.39190000000000003],[1692849600,0.38540000000000002],[1692936000,0.3997],[1693022400,0.40029999999999999],[1693108800,0.40029999999999999],[1693195200,0.40029999999999999],[1693281600,0.39660000000000001],[1693368000,0.39169999999999999],[1693454400,0.39000000000000001],[1693540800,0.38500000000000001],[1693627200,0.38569999999999999],[1693713600,0.38569999999999999],[1693800000,0.38569999999999999],[1693886400,0.38569999999999999],[1693972800,0.39079999999999998],[1694059200,0.4017],[1694145600,0.41239999999999999],[1694232000,null],[1694491200,0.35199999999999998],[1694577600,0.36420000000000002],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"JOAN":{"name":"JOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.32450000000000001],[1688875200,0.32450000000000001],[1688961600,0.32450000000000001],[1689048000,0.34639999999999999],[1689134400,0.3498],[1689220800,0.35749999999999998],[1689307200,0.37240000000000001],[1689393600,0.3841],[1689480000,0.3841],[1689566400,0.3841],[1689652800,0.3664],[1689739200,0.3679],[1689825600,0.36159999999999998],[1689912000,0.35770000000000002],[1689998400,0.36480000000000001],[1690084800,0.36480000000000001],[1690171200,0.36480000000000001],[1690257600,0.37280000000000002],[1690344000,0.37430000000000002],[1690430400,0.37959999999999999],[1690516800,0.36059999999999998],[1690603200,null],[1691035200,0.37319999999999998],[1691121600,0.39389999999999997],[1691208000,0.44169999999999998],[1691294400,0.44169999999999998],[1691380800,0.44169999999999998],[1691467200,0.43090000000000001],[1691553600,0.48130000000000001],[1691640000,0.4854],[1691726400,0.42859999999999998],[1691812800,0.4158],[1691899200,0.4158],[1691985600,0.4158],[1692072000,0.39319999999999999],[1692158400,0.38159999999999999],[1692244800,0.41620000000000001],[1692331200,0.42259999999999998],[1692417600,0.4229],[1692504000,0.4229],[1692590400,0.4229],[1692676800,0.41339999999999999],[1692763200,0.38650000000000001],[1692849600,0.37469999999999998],[1692936000,0.38850000000000001],[1693022400,0.36820000000000003],[1693108800,0.36820000000000003],[1693195200,0.36820000000000003],[1693281600,0.39910000000000001],[1693368000,0.3518],[1693454400,null],[1693540800,0.3528],[1693627200,0.34739999999999999],[1693713600,0.34739999999999999],[1693800000,0.34739999999999999],[1693886400,0.34739999999999999],[1693972800,0.35709999999999997],[1694059200,null]],"color":"","scatterMarkerSymbol":"none"},"VIEW":{"name":"VIEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.35849999999999999],[1689220800,0.3821],[1689307200,0.36099999999999999],[1689393600,0.34060000000000001],[1689480000,0.34060000000000001],[1689566400,0.34060000000000001],[1689652800,0.35210000000000002],[1689739200,null],[1690516800,0.433],[1690603200,0.51290000000000002],[1690689600,0.51290000000000002],[1690776000,0.51290000000000002],[1690862400,0.36620000000000003],[1690948800,0.3695],[1691035200,0.36959999999999998],[1691121600,0.40589999999999998],[1691208000,0.39400000000000002],[1691294400,0.39400000000000002],[1691380800,0.39400000000000002],[1691467200,0.36780000000000002],[1691553600,0.36670000000000003],[1691640000,0.3644],[1691726400,null],[1691812800,0.39340000000000003],[1691899200,0.39340000000000003],[1691985600,0.39340000000000003],[1692072000,0.39169999999999999],[1692158400,0.40629999999999999],[1692244800,0.42099999999999999],[1692331200,0.40110000000000001],[1692417600,0.35899999999999999],[1692504000,0.35899999999999999],[1692590400,0.35899999999999999],[1692676800,null],[1692763200,0.36420000000000002],[1692849600,0.37569999999999998],[1692936000,0.38069999999999998],[1693022400,0.39700000000000002],[1693108800,0.39700000000000002],[1693195200,0.39700000000000002],[1693281600,0.39450000000000002],[1693368000,0.44740000000000002],[1693454400,0.48499999999999999],[1693540800,0.50509999999999999],[1693627200,0.47649999999999998],[1693713600,0.47649999999999998],[1693800000,0.47649999999999998],[1693886400,0.47649999999999998],[1693972800,0.45329999999999998],[1694059200,0.47160000000000002],[1694145600,0.45639999999999997],[1694232000,0.4632],[1694318400,0.4632],[1694404800,0.4632],[1694491200,0.4592],[1694577600,0.43409999999999999],[1694664000,0.41360000000000002],[1694750400,0.37430000000000002],[1694836800,null],[1695182400,0.34460000000000002],[1695268800,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.3135],[1688702400,0.32629999999999998],[1688788800,null],[1692072000,1.159],[1692158400,1.1739999999999999],[1692244800,1.1439999999999999],[1692331200,1.1519999999999999],[1692417600,1.1890000000000001],[1692504000,1.1890000000000001],[1692590400,1.1890000000000001],[1692676800,1.1459999999999999],[1692763200,1.175],[1692849600,1.1599999999999999],[1692936000,1.2],[1693022400,1.206],[1693108800,1.206],[1693195200,1.206],[1693281600,1.1899999999999999],[1693368000,1.175],[1693454400,1.167],[1693540800,1.171],[1693627200,1.155],[1693713600,1.155],[1693800000,1.155],[1693886400,1.155],[1693972800,1.1739999999999999],[1694059200,1.1839999999999999],[1694145600,1.206],[1694232000,1.21],[1694318400,1.21],[1694404800,1.21],[1694491200,1.2090000000000001],[1694577600,1.206],[1694664000,1.2270000000000001],[1694750400,1.2270000000000001],[1694836800,1.2709999999999999],[1694923200,1.2709999999999999],[1695009600,1.2709999999999999],[1695096000,1.234],[1695182400,1.24],[1695268800,1.2669999999999999],[1695355200,1.2709999999999999],[1695441600,1.2749999999999999],[1695528000,1.2749999999999999],[1695614400,1.2749999999999999],[1695700800,1.2709999999999999],[1695787200,1.244],[1695873600,1.234],[1695960000,1.2390000000000001],[1696046400,1.2310000000000001],[1696132800,1.2310000000000001],[1696219200,1.2310000000000001],[1696305600,1.1379999999999999],[1696392000,1.159],[1696478400,1.1180000000000001],[1696564800,1.1759999999999999],[1696651200,1.1839999999999999],[1696737600,1.1839999999999999],[1696824000,1.1839999999999999],[1696910400,1.171],[1696996800,1.1779999999999999],[1697083200,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.33400000000000002],[1762318800,0.3231],[1762405200,0.30180000000000001],[1762491600,0.30509999999999998],[1762578000,null],[1762837200,0.29749999999999999],[1762923600,0.2969],[1763010000,0.318],[1763096400,0.30020000000000002],[1763182800,0.32550000000000001],[1763269200,0.32550000000000001],[1763355600,0.32550000000000001],[1763442000,0.35270000000000001],[1763528400,0.3533],[1763614800,0.35299999999999998],[1763701200,0.35149999999999998],[1763787600,0.34660000000000002],[1763874000,0.34660000000000002],[1763960400,0.34660000000000002],[1764046800,0.3478],[1764133200,0.33760000000000001],[1764219600,0.33310000000000001],[1764306000,0.33310000000000001],[1764392400,0.33169999999999999],[1764478800,0.33169999999999999],[1764565200,0.33169999999999999],[1764651600,0.34739999999999999],[1764738000,0.3231],[1764824400,0.32250000000000001],[1764910800,0.33410000000000001],[1764997200,0.32879999999999998],[1765083600,0.32879999999999998],[1765170000,0.32879999999999998],[1765256400,0.35039999999999999],[1765342800,0.34050000000000002],[1765429200,0.35289999999999999],[1765515600,0.35020000000000001],[1765602000,0.33939999999999998],[1765688400,0.33939999999999998],[1765774800,0.33939999999999998],[1765861200,0.34420000000000001],[1765947600,0.32650000000000001],[1766034000,0.32050000000000001],[1766120400,0.3085],[1766206800,0.29289999999999999],[1766293200,0.29289999999999999],[1766379600,0.29289999999999999],[1766466000,0.30809999999999998],[1766552400,0.31219999999999998],[1766638800,0.31719999999999998],[1766725200,0.31719999999999998],[1766811600,0.32269999999999999],[1766898000,0.32269999999999999],[1766984400,0.32269999999999999],[1767070800,0.31669999999999998],[1767157200,0.33360000000000001],[1767243600,0.32690000000000002],[1767330000,0.32690000000000002],[1767416400,0.33429999999999999],[1767502800,0.33429999999999999],[1767589200,0.33429999999999999],[1767675600,0.31180000000000002],[1767762000,0.4002],[1767848400,0.38300000000000001],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36330000000000001],[1657166400,0.36780000000000002],[1657252800,0.3579],[1657339200,null],[1657684800,0.3654],[1657771200,0.37180000000000002],[1657857600,null],[1658203200,0.37290000000000001],[1658289600,0.3715],[1658376000,null],[1659412800,0.36199999999999999],[1659499200,null],[1660017600,0.37269999999999998],[1660104000,0.3735],[1660190400,0.37259999999999999],[1660276800,0.37890000000000001],[1660363200,null],[1661572800,0.39910000000000001],[1661659200,0.39910000000000001],[1661745600,0.39910000000000001],[1661832000,0.43109999999999998],[1661918400,0.45169999999999999],[1662004800,0.44190000000000002],[1662091200,0.43070000000000003],[1662177600,0.4531],[1662264000,0.4531],[1662350400,0.4531],[1662436800,0.4531],[1662523200,0.44140000000000001],[1662609600,0.45129999999999998],[1662696000,0.42930000000000001],[1662782400,0.40620000000000001],[1662868800,0.40620000000000001],[1662955200,0.40620000000000001],[1663041600,null],[1663128000,0.40460000000000002],[1663214400,0.39639999999999997],[1663300800,0.4032],[1663387200,0.40910000000000002],[1663473600,0.40910000000000002],[1663560000,0.40910000000000002],[1663646400,0.40389999999999998],[1663732800,0.41220000000000001],[1663819200,0.41770000000000002],[1663905600,0.39450000000000002],[1663992000,null],[1672981200,0.33750000000000002],[1673067600,0.33710000000000001],[1673154000,0.33710000000000001],[1673240400,0.33710000000000001],[1673326800,null],[1674018000,0.37440000000000001],[1674104400,0.36499999999999999],[1674190800,null],[1674277200,0.36380000000000001],[1674363600,0.36380000000000001],[1674450000,0.36380000000000001],[1674536400,0.37619999999999998],[1674622800,0.36270000000000002],[1674709200,0.35859999999999997],[1674795600,0.35959999999999998],[1674882000,0.34860000000000002],[1674968400,0.34860000000000002],[1675054800,0.34860000000000002],[1675141200,null],[1683604800,0.30640000000000001],[1683691200,0.30349999999999999],[1683777600,0.31259999999999999],[1683864000,0.3054],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.35830000000000001],[1657425600,0.35830000000000001],[1657512000,0.35830000000000001],[1657598400,0.34810000000000002],[1657684800,0.36320000000000002],[1657771200,0.37780000000000002],[1657857600,0.39979999999999999],[1657944000,0.4289],[1658030400,0.4289],[1658116800,0.4289],[1658203200,0.4607],[1658289600,0.46760000000000002],[1658376000,0.41649999999999998],[1658462400,0.41160000000000002],[1658548800,0.42599999999999999],[1658635200,0.42599999999999999],[1658721600,0.42599999999999999],[1658808000,0.43309999999999998],[1658894400,0.41460000000000002],[1658980800,0.41310000000000002],[1659067200,0.41049999999999998],[1659153600,0.36409999999999998],[1659240000,0.36409999999999998],[1659326400,0.36409999999999998],[1659412800,0.3624],[1659499200,null],[1751515200,0.39610000000000001],[1751601600,0.40000000000000002],[1751688000,0.40000000000000002],[1751774400,0.40000000000000002],[1751860800,0.40000000000000002],[1751947200,0.40439999999999998],[1752033600,0.39229999999999998],[1752120000,0.3926],[1752206400,0.36070000000000002],[1752292800,0.36409999999999998],[1752379200,0.36409999999999998],[1752465600,0.36409999999999998],[1752552000,0.35120000000000001],[1752638400,0.34899999999999998],[1752724800,0.34839999999999999],[1752811200,0.3463],[1752897600,0.34499999999999997],[1752984000,0.34499999999999997],[1753070400,0.34499999999999997],[1753156800,0.35420000000000001],[1753243200,0.41210000000000002],[1753329600,0.3795],[1753416000,0.38080000000000003],[1753502400,0.36840000000000001],[1753588800,0.36840000000000001],[1753675200,0.36840000000000001],[1753761600,0.36180000000000001],[1753848000,0.3634],[1753934400,0.38390000000000002],[1754020800,0.36470000000000002],[1754107200,0.35959999999999998],[1754193600,0.35959999999999998],[1754280000,0.35959999999999998],[1754366400,0.35420000000000001],[1754452800,0.37419999999999998],[1754539200,0.34699999999999998],[1754625600,0.35410000000000003],[1754712000,0.36170000000000002],[1754798400,0.36170000000000002],[1754884800,0.36170000000000002],[1754971200,0.36420000000000002],[1755057600,0.35749999999999998],[1755144000,0.34379999999999999],[1755230400,0.33439999999999998],[1755316800,0.33019999999999999],[1755403200,0.33019999999999999],[1755489600,0.33019999999999999],[1755576000,0.31630000000000003],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.3543],[1754798400,0.3543],[1754884800,0.3543],[1754971200,0.37009999999999998],[1755057600,null],[1755144000,0.33950000000000002],[1755230400,0.37709999999999999],[1755316800,0.34260000000000002],[1755403200,0.34260000000000002],[1755489600,0.34260000000000002],[1755576000,0.31630000000000003],[1755662400,0.32740000000000002],[1755748800,0.33729999999999999],[1755835200,0.34370000000000001],[1755921600,0.36220000000000002],[1756008000,0.36220000000000002],[1756094400,0.36220000000000002],[1756180800,0.33939999999999998],[1756267200,0.33800000000000002],[1756353600,0.34429999999999999],[1756440000,0.34499999999999997],[1756526400,0.3417],[1756612800,0.3417],[1756699200,0.3417],[1756785600,0.3417],[1756872000,0.37540000000000001],[1756958400,0.3992],[1757044800,0.39950000000000002],[1757131200,0.4168],[1757217600,0.4168],[1757304000,0.4168],[1757390400,0.38600000000000001],[1757476800,0.3911],[1757563200,0.39979999999999999],[1757649600,0.37],[1757736000,0.36899999999999999],[1757822400,0.36899999999999999],[1757908800,0.36899999999999999],[1757995200,0.39600000000000002],[1758081600,0.36559999999999998],[1758168000,0.39350000000000002],[1758254400,0.40620000000000001],[1758340800,0.39639999999999997],[1758427200,0.39639999999999997],[1758513600,0.39639999999999997],[1758600000,0.41589999999999999],[1758686400,0.42499999999999999],[1758772800,0.41060000000000002],[1758859200,0.37569999999999998],[1758945600,0.39439999999999997],[1759032000,0.39439999999999997],[1759118400,0.39439999999999997],[1759204800,0.39240000000000003],[1759291200,0.3831],[1759377600,0.38490000000000002],[1759464000,0.4022],[1759550400,0.41099999999999998],[1759636800,0.41099999999999998],[1759723200,0.41099999999999998],[1759809600,0.38879999999999998],[1759896000,0.37259999999999999],[1759982400,0.3725],[1760068800,0.37640000000000001],[1760155200,0.38250000000000001],[1760241600,0.38250000000000001],[1760328000,0.38250000000000001],[1760414400,0.3821],[1760500800,0.36969999999999997],[1760587200,0.38979999999999998],[1760673600,0.40250000000000002],[1760760000,0.3836],[1760846400,0.3836],[1760932800,0.3836],[1761019200,0.4007],[1761105600,0.38929999999999998],[1761192000,null],[1772168400,0.28010000000000002],[1772254800,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.33179999999999998],[1689220800,0.37009999999999998],[1689307200,0.41830000000000001],[1689393600,0.39169999999999999],[1689480000,0.39169999999999999],[1689566400,0.39169999999999999],[1689652800,0.40939999999999999],[1689739200,0.39019999999999999],[1689825600,0.38790000000000002],[1689912000,0.41020000000000001],[1689998400,0.41489999999999999],[1690084800,0.41489999999999999],[1690171200,0.41489999999999999],[1690257600,0.39100000000000001],[1690344000,0.4234],[1690430400,0.43269999999999997],[1690516800,0.3962],[1690603200,0.40100000000000002],[1690689600,0.40100000000000002],[1690776000,0.40100000000000002],[1690862400,0.39579999999999999],[1690948800,0.39290000000000003],[1691035200,0.37230000000000002],[1691121600,0.37969999999999998],[1691208000,0.38769999999999999],[1691294400,0.38769999999999999],[1691380800,0.38769999999999999],[1691467200,0.36709999999999998],[1691553600,0.37940000000000002],[1691640000,0.36099999999999999],[1691726400,0.3705],[1691812800,0.37790000000000001],[1691899200,0.37790000000000001],[1691985600,0.37790000000000001],[1692072000,null],[1692676800,0.35510000000000003],[1692763200,null],[1692849600,0.35610000000000003],[1692936000,null],[1698120000,0.31109999999999999],[1698206400,null],[1712894400,0.27679999999999999],[1712980800,0.25890000000000002],[1713067200,0.25890000000000002],[1713153600,0.25890000000000002],[1713240000,0.26600000000000001],[1713326400,0.2586],[1713412800,0.2611],[1713499200,0.25309999999999999],[1713585600,0.26219999999999999],[1713672000,0.26219999999999999],[1713758400,0.26219999999999999],[1713844800,0.24690000000000001],[1713931200,0.26590000000000003],[1714017600,0.25600000000000001],[1714104000,0.25340000000000001],[1714190400,0.25850000000000001],[1714276800,0.25850000000000001],[1714363200,0.25850000000000001],[1714449600,0.24479999999999999],[1714536000,null],[1715054400,0.2102],[1715140800,null],[1715313600,0.2019],[1715400000,null],[1715745600,0.19209999999999999],[1715832000,null],[1716609600,0.22700000000000001],[1716696000,0.22700000000000001],[1716782400,0.22700000000000001],[1716868800,0.22700000000000001],[1716955200,0.23999999999999999],[1717041600,null],[1717128000,0.2213],[1717214400,0.21759999999999999],[1717300800,0.21759999999999999],[1717387200,0.21759999999999999],[1717473600,0.22270000000000001],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.35260000000000002],[1657339200,null],[1658462400,0.38700000000000001],[1658548800,null],[1659499200,0.36130000000000001],[1659585600,0.37030000000000002],[1659672000,0.37030000000000002],[1659758400,0.38550000000000001],[1659844800,0.38550000000000001],[1659931200,0.38550000000000001],[1660017600,0.37159999999999999],[1660104000,0.37330000000000002],[1660190400,null],[1682568000,0.30499999999999999],[1682654400,0.32069999999999999],[1682740800,0.32269999999999999],[1682827200,0.32269999999999999],[1682913600,0.32269999999999999],[1683000000,0.35970000000000002],[1683086400,0.3695],[1683172800,0.39800000000000002],[1683259200,0.42370000000000002],[1683345600,0.43240000000000001],[1683432000,0.43240000000000001],[1683518400,0.43240000000000001],[1683604800,0.42749999999999999],[1683691200,0.4703],[1683777600,0.42980000000000002],[1683864000,0.43940000000000001],[1683950400,0.45579999999999998],[1684036800,0.45579999999999998],[1684123200,0.45579999999999998],[1684209600,0.44080000000000003],[1684296000,0.4163],[1684382400,0.45090000000000002],[1684468800,0.43169999999999997],[1684555200,0.44500000000000001],[1684641600,0.44500000000000001],[1684728000,0.44500000000000001],[1684814400,0.4037],[1684900800,0.36199999999999999],[1684987200,0.36899999999999999],[1685073600,0.36299999999999999],[1685160000,0.34910000000000002],[1685246400,0.34910000000000002],[1685332800,0.34910000000000002],[1685419200,0.34910000000000002],[1685505600,0.35849999999999999],[1685592000,0.34489999999999998],[1685678400,0.37369999999999998],[1685764800,0.36080000000000001],[1685851200,0.36080000000000001],[1685937600,0.36080000000000001],[1686024000,0.3765],[1686110400,0.39019999999999999],[1686196800,0.37390000000000001],[1686283200,0.4012],[1686369600,0.48320000000000002],[1686456000,0.48320000000000002],[1686542400,0.48320000000000002],[1686628800,0.53400000000000003],[1686715200,0.55589999999999995],[1686801600,0.54349999999999998],[1686888000,0.55030000000000001],[1686974400,0.47639999999999999],[1687060800,0.47639999999999999],[1687147200,0.47639999999999999],[1687233600,0.47639999999999999],[1687320000,0.51690000000000003],[1687406400,0.51880000000000004],[1687492800,0.5141],[1687579200,0.49280000000000002],[1687665600,0.49280000000000002],[1687752000,0.49280000000000002],[1687838400,0.50749999999999995],[1687924800,0.56850000000000001],[1688011200,0.58440000000000003],[1688097600,0.52749999999999997],[1688184000,0.53100000000000003],[1688270400,0.53100000000000003],[1688356800,0.53100000000000003],[1688443200,0.51570000000000005],[1688529600,0.51570000000000005],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.4007],[1690689600,0.4007],[1690776000,0.4007],[1690862400,0.55249999999999999],[1690948800,0.78800000000000003],[1691035200,0.91279999999999994],[1691121600,0.67620000000000002],[1691208000,0.62529999999999997],[1691294400,0.62529999999999997],[1691380800,0.62529999999999997],[1691467200,0.69130000000000003],[1691553600,0.65029999999999999],[1691640000,0.56830000000000003],[1691726400,0.46839999999999998],[1691812800,0.4279],[1691899200,0.4279],[1691985600,0.4279],[1692072000,0.43980000000000002],[1692158400,0.4824],[1692244800,0.42859999999999998],[1692331200,0.40039999999999998],[1692417600,0.46910000000000002],[1692504000,0.46910000000000002],[1692590400,0.46910000000000002],[1692676800,0.43159999999999998],[1692763200,0.43619999999999998],[1692849600,0.40849999999999997],[1692936000,0.41860000000000003],[1693022400,0.4133],[1693108800,0.4133],[1693195200,0.4133],[1693281600,0.40899999999999997],[1693368000,0.40289999999999998],[1693454400,0.3947],[1693540800,0.39079999999999998],[1693627200,0.39050000000000001],[1693713600,0.39050000000000001],[1693800000,0.39050000000000001],[1693886400,0.39050000000000001],[1693972800,0.41599999999999998],[1694059200,0.39360000000000001],[1694145600,0.39279999999999998],[1694232000,0.3831],[1694318400,0.3831],[1694404800,0.3831],[1694491200,0.37880000000000003],[1694577600,0.36509999999999998],[1694664000,0.37259999999999999],[1694750400,0.37259999999999999],[1694836800,0.34339999999999998],[1694923200,0.34339999999999998],[1695009600,0.34339999999999998],[1695096000,null],[1696046400,0.34760000000000002],[1696132800,0.34760000000000002],[1696219200,0.34760000000000002],[1696305600,null],[1696996800,0.32629999999999998],[1697083200,0.31259999999999999],[1697169600,0.3281],[1697256000,0.31790000000000002],[1697342400,0.31790000000000002],[1697428800,0.31790000000000002],[1697515200,0.30280000000000001],[1697601600,0.3256],[1697688000,0.32269999999999999],[1697774400,null],[1697860800,0.31459999999999999],[1697947200,0.31459999999999999],[1698033600,0.31459999999999999],[1698120000,0.32500000000000001],[1698206400,0.34849999999999998],[1698292800,0.34139999999999998],[1698379200,0.35010000000000002],[1698465600,0.33179999999999998],[1698552000,0.33179999999999998],[1698638400,0.33179999999999998],[1698724800,0.32850000000000001],[1698811200,0.3271],[1698897600,null],[1698984000,0.30099999999999999],[1699070400,0.29820000000000002],[1699156800,0.29820000000000002],[1699246800,0.29820000000000002],[1699333200,null],[1699938000,0.30430000000000001],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772859600,0.42080000000000001],[1772946000,0.42080000000000001],[1773028800,0.42080000000000001],[1773115200,0.75539999999999996],[1773201600,0.77039999999999997],[1773288000,0.71279999999999999],[1773374400,0.78190000000000004],[1773460800,0.72709999999999997],[1773547200,0.72709999999999997],[1773633600,0.72709999999999997],[1773720000,0.68489999999999995],[1773806400,0.72689999999999999],[1773892800,0.68530000000000002],[1773979200,0.58660000000000001],[1774065600,0.6028],[1774152000,0.6028],[1774238400,0.6028],[1774324800,0.56969999999999998],[1774411200,0.56979999999999997],[1774497600,0.54890000000000005],[1774584000,0.54249999999999998],[1774670400,0.56830000000000003],[1774756800,0.56830000000000003],[1774843200,0.56830000000000003],[1774929600,0.54610000000000003],[1775016000,0.51770000000000005],[1775102400,0.51659999999999995],[1775188800,0.48930000000000001],[1775275200,0.48930000000000001],[1775361600,0.48930000000000001],[1775448000,0.48930000000000001],[1775534400,0.49769999999999998],[1775620800,0.49099999999999999],[1775707200,0.48920000000000002],[1775793600,0.44030000000000002],[1775880000,0.42949999999999999],[1775966400,0.42949999999999999],[1776052800,0.42949999999999999],[1776139200,0.42649999999999999],[1776225600,0.42009999999999997],[1776312000,0.44579999999999997],[1776398400,0.42959999999999998],[1776484800,0.48159999999999997],[1776571200,0.48159999999999997],[1776657600,0.48159999999999997],[1776744000,0.47360000000000002],[1776830400,0.50280000000000002],[1776916800,0.52890000000000004],[1777003200,0.57299999999999995],[1777089600,0.58679999999999999],[1777176000,0.58679999999999999],[1777262400,0.58679999999999999],[1777348800,0.65090000000000003],[1777435200,0.64780000000000004],[1777521600,0.65210000000000001],[1777608000,0.6109],[1777694400,0.63080000000000003],[1777780800,0.63080000000000003],[1777867200,0.63080000000000003],[1777953600,0.64680000000000004],[1778040000,0.62429999999999997],[1778126400,0.6089],[1778212800,0.61040000000000005],[1778299200,0.5958],[1778385600,0.5958],[1778472000,0.5958],[1778558400,0.63529999999999998],[1778644800,0.58109999999999995],[1778731200,0.58399999999999996],[1778817600,0.62339999999999995],[1778904000,0.65369999999999995],[1778990400,0.65369999999999995],[1779076800,0.65369999999999995],[1779163200,0.63590000000000002],[1779249600,0.66010000000000002],[1779336000,0.65529999999999999],[1779422400,0.68200000000000005],[1779508800,0.68020000000000003],[1779595200,0.68020000000000003],[1779681600,0.68020000000000003],[1779768000,0.68020000000000003],[1779854400,0.65610000000000002],[1779940800,0.62250000000000005],[1780027200,0.59760000000000002],[1780113600,0.56810000000000005],[1780200000,0.56810000000000005],[1780286400,0.56810000000000005],[1780372800,0.5585]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35060000000000002],[1657166400,0.38769999999999999],[1657252800,0.40529999999999999],[1657339200,0.39660000000000001],[1657425600,0.39660000000000001],[1657512000,0.39660000000000001],[1657598400,0.3765],[1657684800,0.37359999999999999],[1657771200,0.39510000000000001],[1657857600,0.38679999999999998],[1657944000,0.37409999999999999],[1658030400,0.37409999999999999],[1658116800,0.37409999999999999],[1658203200,0.3725],[1658289600,0.39219999999999999],[1658376000,0.37919999999999998],[1658462400,null],[1659499200,0.37319999999999998],[1659585600,0.37119999999999997],[1659672000,null],[1660017600,0.36770000000000003],[1660104000,null],[1660276800,0.38219999999999998],[1660363200,0.39900000000000002],[1660449600,0.39900000000000002],[1660536000,0.39900000000000002],[1660622400,null],[1660708800,0.4088],[1660795200,null],[1663905600,0.39660000000000001],[1663992000,0.38729999999999998],[1664078400,0.38729999999999998],[1664164800,0.38729999999999998],[1664251200,0.39579999999999999],[1664337600,0.4088],[1664424000,0.47289999999999999],[1664510400,0.44259999999999999],[1664596800,0.44309999999999999],[1664683200,0.44309999999999999],[1664769600,0.44309999999999999],[1664856000,0.43819999999999998],[1664942400,0.47060000000000002],[1665028800,0.44169999999999998],[1665115200,0.43259999999999998],[1665201600,0.4269],[1665288000,0.4269],[1665374400,0.4269],[1665460800,0.40770000000000001],[1665547200,0.41980000000000001],[1665633600,0.40329999999999999],[1665720000,0.3982],[1665806400,null],[1666756800,0.38400000000000001],[1666843200,0.3856],[1666929600,null],[1688616000,0.31140000000000001],[1688702400,null],[1689048000,0.32600000000000001],[1689134400,null],[1689739200,0.36480000000000001],[1689825600,0.39100000000000001],[1689912000,0.3533],[1689998400,0.36959999999999998],[1690084800,0.36959999999999998],[1690171200,0.36959999999999998],[1690257600,0.35880000000000001],[1690344000,0.37130000000000002],[1690430400,0.38590000000000002],[1690516800,null],[1690603200,0.3826],[1690689600,0.3826],[1690776000,0.3826],[1690862400,0.3891],[1690948800,0.36009999999999998],[1691035200,null],[1693368000,0.36940000000000001],[1693454400,0.37159999999999999],[1693540800,0.38490000000000002],[1693627200,0.3679],[1693713600,0.3679],[1693800000,0.3679],[1693886400,0.3679],[1693972800,0.37109999999999999],[1694059200,0.37540000000000001],[1694145600,0.36020000000000002],[1694232000,0.35620000000000002],[1694318400,0.35620000000000002],[1694404800,0.35620000000000002],[1694491200,0.35510000000000003],[1694577600,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1581742800,0.87250000000000005],[1581829200,0.87250000000000005],[1581915600,0.87250000000000005],[1582002000,0.87250000000000005],[1582088400,0.64770000000000005],[1582174800,0.61060000000000003],[1582261200,0.58450000000000002],[1582347600,0.53339999999999999],[1582434000,0.53339999999999999],[1582520400,0.53339999999999999],[1582606800,null],[1582693200,0.60109999999999997],[1582779600,0.57479999999999998],[1582866000,0.52080000000000004],[1582952400,null],[1583211600,0.5605],[1583298000,0.59109999999999996],[1583384400,0.57609999999999995],[1583470800,0.5534],[1583557200,0.54120000000000001],[1583643600,0.54120000000000001],[1583726400,0.54120000000000001],[1583812800,null],[1584072000,0.65310000000000001],[1584158400,0.53190000000000004],[1584244800,0.53190000000000004],[1584331200,0.53190000000000004],[1584417600,null],[1588305600,0.47699999999999998],[1588392000,null],[1588651200,0.45440000000000003],[1588737600,0.44850000000000001],[1588824000,0.46050000000000002],[1588910400,null],[1588996800,0.46239999999999998],[1589083200,0.46239999999999998],[1589169600,0.46239999999999998],[1589256000,0.45119999999999999],[1589342400,0.48320000000000002],[1589428800,0.48089999999999999],[1589515200,0.48299999999999998],[1589601600,0.49890000000000001],[1589688000,0.49890000000000001],[1589774400,0.49890000000000001],[1589860800,0.4945],[1589947200,0.51270000000000004],[1590033600,0.57379999999999998],[1590120000,0.5292],[1590206400,0.52859999999999996],[1590292800,0.52859999999999996],[1590379200,0.52859999999999996],[1590465600,0.52859999999999996],[1590552000,0.54969999999999997],[1590638400,0.62639999999999996],[1590724800,0.626],[1590811200,0.71160000000000001],[1590897600,0.71160000000000001],[1590984000,0.71160000000000001],[1591070400,0.74519999999999997],[1591156800,0.80359999999999998],[1591243200,0.74039999999999995],[1591329600,0.72650000000000003],[1591416000,0.69359999999999999],[1591502400,0.69359999999999999],[1591588800,0.69359999999999999],[1591675200,0.6411],[1591761600,0.63339999999999996],[1591848000,0.67579999999999996],[1591934400,0.627],[1592020800,0.63519999999999999],[1592107200,0.63519999999999999],[1592193600,0.63519999999999999],[1592280000,0.61339999999999995],[1592366400,0.6099],[1592452800,0.63329999999999997],[1592539200,0.66149999999999998],[1592625600,0.67630000000000001],[1592712000,0.67630000000000001],[1592798400,0.67630000000000001],[1592884800,0.70720000000000005],[1592971200,0.70799999999999996],[1593057600,0.73860000000000003],[1593144000,0.80479999999999996],[1593230400,0.76570000000000005],[1593316800,0.76570000000000005],[1593403200,0.76570000000000005],[1593489600,0.79790000000000005],[1593576000,0.84160000000000001],[1593662400,0.94220000000000004],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.34360000000000002],[1761969600,0.33160000000000001],[1762056000,0.33160000000000001],[1762146000,0.33160000000000001],[1762232400,null],[1762837200,0.30220000000000002],[1762923600,0.29139999999999999],[1763010000,0.28289999999999998],[1763096400,0.28089999999999998],[1763182800,0.27650000000000002],[1763269200,0.27650000000000002],[1763355600,0.27650000000000002],[1763442000,0.27850000000000003],[1763528400,0.27610000000000001],[1763614800,0.27639999999999998],[1763701200,null],[1763787600,0.28449999999999998],[1763874000,0.28449999999999998],[1763960400,0.28449999999999998],[1764046800,0.2989],[1764133200,0.29770000000000002],[1764219600,0.29449999999999998],[1764306000,0.29449999999999998],[1764392400,0.29459999999999997],[1764478800,0.29459999999999997],[1764565200,0.29459999999999997],[1764651600,0.29060000000000002],[1764738000,0.29830000000000001],[1764824400,0.30790000000000001],[1764910800,0.31209999999999999],[1764997200,0.30969999999999998],[1765083600,0.30969999999999998],[1765170000,0.30969999999999998],[1765256400,0.309],[1765342800,0.29809999999999998],[1765429200,0.29020000000000001],[1765515600,0.29399999999999998],[1765602000,0.28660000000000002],[1765688400,0.28660000000000002],[1765774800,0.28660000000000002],[1765861200,0.311],[1765947600,0.30990000000000001],[1766034000,0.31780000000000003],[1766120400,0.3165],[1766206800,0.31459999999999999],[1766293200,0.31459999999999999],[1766379600,0.31459999999999999],[1766466000,0.31929999999999997],[1766552400,0.316],[1766638800,0.3145],[1766725200,0.3145],[1766811600,0.30840000000000001],[1766898000,0.30840000000000001],[1766984400,0.30840000000000001],[1767070800,0.30769999999999997],[1767157200,0.312],[1767243600,0.31459999999999999],[1767330000,0.31459999999999999],[1767416400,0.31840000000000002],[1767502800,0.31840000000000002],[1767589200,0.31840000000000002],[1767675600,0.32540000000000002],[1767762000,0.3271],[1767848400,0.3392],[1767934800,0.32419999999999999],[1768021200,0.30990000000000001],[1768107600,0.30990000000000001],[1768194000,0.30990000000000001],[1768280400,0.29970000000000002],[1768366800,0.2959],[1768453200,0.30259999999999998],[1768539600,null],[1768971600,0.27510000000000001],[1769058000,0.28089999999999998],[1769144400,0.28899999999999998],[1769230800,0.29339999999999999],[1769317200,0.29339999999999999],[1769403600,0.29339999999999999],[1769490000,0.29480000000000001],[1769576400,0.29709999999999998],[1769662800,0.29260000000000003],[1769749200,0.30070000000000002],[1769835600,0.29289999999999999],[1769922000,0.29289999999999999],[1770008400,0.29289999999999999],[1770094800,0.3014],[1770181200,0.29459999999999997],[1770267600,0.2964],[1770354000,null],[1770699600,0.28520000000000001],[1770786000,null]],"color":"","scatterMarkerSymbol":"none"},"FORD":{"name":"FORD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51819999999999999],[1246680000,0.51819999999999999],[1246766400,0.51819999999999999],[1246852800,0.51819999999999999],[1246939200,0.52669999999999995],[1247025600,0.53639999999999999],[1247112000,0.56599999999999995],[1247198400,0.52569999999999995],[1247284800,0.52139999999999997],[1247371200,0.52139999999999997],[1247457600,0.52139999999999997],[1247544000,null],[1269316800,0.35539999999999999],[1269403200,null],[1269576000,0.36630000000000001],[1269662400,null],[1270526400,0.36820000000000003],[1270612800,0.36919999999999997],[1270699200,0.37719999999999998],[1270785600,0.3629],[1270872000,0.36870000000000003],[1270958400,0.36870000000000003],[1271044800,0.36870000000000003],[1271131200,0.36959999999999998],[1271217600,0.37590000000000001],[1271304000,0.36149999999999999],[1271390400,0.34670000000000001],[1271476800,0.3367],[1271563200,0.3367],[1271649600,0.3367],[1271736000,null],[1272945600,0.37490000000000001],[1273032000,0.36609999999999998],[1273118400,0.39810000000000001],[1273204800,0.37959999999999999],[1273291200,0.44569999999999999],[1273377600,0.44569999999999999],[1273464000,0.44569999999999999],[1273550400,0.43509999999999999],[1273636800,0.42309999999999998],[1273723200,0.41489999999999999],[1273809600,0.43409999999999999],[1273896000,0.44340000000000002],[1273982400,0.44340000000000002],[1274068800,0.44340000000000002],[1274155200,0.44990000000000002],[1274241600,0.44950000000000001],[1274328000,0.43080000000000002],[1274414400,0.42099999999999999],[1274500800,0.45829999999999999],[1274587200,0.45829999999999999],[1274673600,0.45829999999999999],[1274760000,0.46839999999999998],[1274846400,0.50819999999999999],[1274932800,0.55249999999999999],[1275019200,0.56000000000000005],[1275105600,0.56030000000000002],[1275192000,0.56030000000000002],[1275278400,0.56030000000000002],[1275364800,0.56030000000000002],[1275451200,0.53220000000000001],[1275537600,0.54579999999999995],[1275624000,0.47470000000000001],[1275710400,0.53080000000000005],[1275796800,0.53080000000000005],[1275883200,0.53080000000000005],[1275969600,0.58240000000000003],[1276056000,0.54339999999999999],[1276142400,0.54049999999999998],[1276228800,0.52510000000000001],[1276315200,0.53280000000000005],[1276401600,0.53280000000000005],[1276488000,0.53280000000000005],[1276574400,0.5423],[1276660800,0.50790000000000002],[1276747200,0.51290000000000002],[1276833600,0.47520000000000001],[1276920000,0.45860000000000001],[1277006400,0.45860000000000001],[1277092800,0.45860000000000001],[1277179200,0.3926],[1277265600,0.374],[1277352000,0.3911],[1277438400,0.39140000000000003],[1277524800,0.40949999999999998],[1277611200,0.40949999999999998],[1277697600,0.40949999999999998],[1277784000,0.39850000000000002],[1277870400,0.42249999999999999],[1277956800,0.40579999999999999],[1278043200,0.3987],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.308],[1757044800,0.30980000000000002],[1757131200,0.31209999999999999],[1757217600,0.31209999999999999],[1757304000,0.31209999999999999],[1757390400,null],[1772773200,0.26579999999999998],[1772859600,0.27539999999999998],[1772946000,0.27539999999999998],[1773028800,0.27539999999999998],[1773115200,0.28239999999999998],[1773201600,0.40550000000000003],[1773288000,0.39129999999999998],[1773374400,0.37369999999999998],[1773460800,0.36649999999999999],[1773547200,0.36649999999999999],[1773633600,0.36649999999999999],[1773720000,0.37680000000000002],[1773806400,0.37309999999999999],[1773892800,0.37080000000000002],[1773979200,0.36309999999999998],[1774065600,0.3609],[1774152000,0.3609],[1774238400,0.3609],[1774324800,0.36349999999999999],[1774411200,0.34389999999999998],[1774497600,0.39410000000000001],[1774584000,0.39710000000000001],[1774670400,0.37709999999999999],[1774756800,0.37709999999999999],[1774843200,0.37709999999999999],[1774929600,0.36399999999999999],[1775016000,0.36349999999999999],[1775102400,0.3619],[1775188800,0.38279999999999997],[1775275200,0.38279999999999997],[1775361600,0.38279999999999997],[1775448000,0.38279999999999997],[1775534400,0.39140000000000003],[1775620800,0.4128],[1775707200,0.4199],[1775793600,0.41249999999999998],[1775880000,0.43240000000000001],[1775966400,0.43240000000000001],[1776052800,0.43240000000000001],[1776139200,0.40970000000000001],[1776225600,0.4073],[1776312000,0.39989999999999998],[1776398400,0.38750000000000001],[1776484800,0.3836],[1776571200,0.3836],[1776657600,0.3836],[1776744000,0.3805],[1776830400,0.3846],[1776916800,0.37590000000000001],[1777003200,0.3548],[1777089600,0.35820000000000002],[1777176000,0.35820000000000002],[1777262400,0.35820000000000002],[1777348800,0.34389999999999998],[1777435200,0.34279999999999999],[1777521600,0.34060000000000001],[1777608000,0.34689999999999999],[1777694400,0.35160000000000002],[1777780800,0.35160000000000002],[1777867200,0.35160000000000002],[1777953600,0.35489999999999999],[1778040000,0.34870000000000001],[1778126400,0.32850000000000001],[1778212800,0.3251],[1778299200,0.3332],[1778385600,0.3332],[1778472000,0.3332],[1778558400,0.32979999999999998],[1778644800,0.39550000000000002],[1778731200,0.38769999999999999],[1778817600,0.4647],[1778904000,0.4869],[1778990400,0.4869],[1779076800,0.4869],[1779163200,0.51629999999999998],[1779249600,0.54590000000000005],[1779336000,0.52949999999999997],[1779422400,0.49080000000000001],[1779508800,0.52510000000000001],[1779595200,0.52510000000000001],[1779681600,0.52510000000000001],[1779768000,0.52510000000000001],[1779854400,0.51890000000000003],[1779940800,0.48970000000000002],[1780027200,0.46689999999999998],[1780113600,0.45279999999999998],[1780200000,0.45279999999999998],[1780286400,0.45279999999999998],[1780372800,0.4582]],"color":"","scatterMarkerSymbol":"none"},"VYNE":{"name":"VYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.3165],[1688788800,null],[1691035200,0.38619999999999999],[1691121600,0.37090000000000001],[1691208000,null],[1691726400,0.37819999999999998],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,0.4279],[1692158400,0.3533],[1692244800,0.36470000000000002],[1692331200,0.34860000000000002],[1692417600,0.34810000000000002],[1692504000,0.34810000000000002],[1692590400,0.34810000000000002],[1692676800,null],[1700110800,0.3029],[1700197200,null],[1729828800,0.36320000000000002],[1729915200,0.3614],[1730001600,0.3614],[1730088000,0.3614],[1730174400,0.37509999999999999],[1730260800,0.35649999999999998],[1730347200,0.36330000000000001],[1730433600,0.36849999999999999],[1730520000,null],[1730782800,0.40150000000000002],[1730869200,0.43469999999999998],[1730955600,0.4123],[1731042000,0.41710000000000003],[1731128400,0.41499999999999998],[1731214800,0.41499999999999998],[1731301200,0.41499999999999998],[1731387600,0.39319999999999999],[1731474000,0.39750000000000002],[1731560400,0.39429999999999998],[1731646800,0.3856],[1731733200,0.37509999999999999],[1731819600,0.37509999999999999],[1731906000,0.37509999999999999],[1731992400,0.37690000000000001],[1732078800,0.37740000000000001],[1732165200,0.38669999999999999],[1732251600,0.3916],[1732338000,0.4027],[1732424400,0.4027],[1732510800,0.4027],[1732597200,0.38390000000000002],[1732683600,0.37819999999999998],[1732770000,0.38140000000000002],[1732856400,0.38140000000000002],[1732942800,0.37930000000000003],[1733029200,0.37930000000000003],[1733115600,0.37930000000000003],[1733202000,0.36209999999999998],[1733288400,0.36099999999999999],[1733374800,null],[1735102800,0.37859999999999999],[1735189200,0.37859999999999999],[1735275600,0.40110000000000001],[1735362000,0.3906],[1735448400,0.3906],[1735534800,0.3906],[1735621200,0.3947],[1735707600,0.41949999999999998],[1735794000,0.41949999999999998],[1735880400,0.40500000000000003],[1735966800,0.40820000000000001],[1736053200,0.40820000000000001],[1736139600,0.40820000000000001],[1736226000,0.46500000000000002],[1736312400,0.50539999999999996],[1736398800,0.48089999999999999],[1736485200,0.48089999999999999],[1736571600,0.43440000000000001],[1736658000,0.43440000000000001],[1736744400,0.43440000000000001],[1736830800,0.39179999999999998],[1736917200,null],[1740114000,0.3347],[1740200400,0.3488],[1740286800,0.3488],[1740373200,0.3488],[1740459600,0.36670000000000003],[1740546000,0.3518],[1740632400,null],[1740718800,0.33110000000000001],[1740805200,0.3342],[1740891600,0.3342],[1740978000,0.3342],[1741064400,0.32750000000000001],[1741150800,null],[1741237200,0.32269999999999999],[1741323600,0.31719999999999998],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755230400,0.3327],[1755316800,0.3614],[1755403200,0.3614],[1755489600,0.3614],[1755576000,0.32390000000000002],[1755662400,0.33050000000000002],[1755748800,0.35139999999999999],[1755835200,0.34710000000000002],[1755921600,0.34589999999999999],[1756008000,0.34589999999999999],[1756094400,0.34589999999999999],[1756180800,0.36230000000000001],[1756267200,0.45079999999999998],[1756353600,0.46300000000000002],[1756440000,0.44280000000000003],[1756526400,0.48420000000000002],[1756612800,0.48420000000000002],[1756699200,0.48420000000000002],[1756785600,0.48420000000000002],[1756872000,0.46110000000000001],[1756958400,0.47570000000000001],[1757044800,0.4637],[1757131200,0.43980000000000002],[1757217600,0.43980000000000002],[1757304000,0.43980000000000002],[1757390400,0.42430000000000001],[1757476800,0.4093],[1757563200,0.40289999999999998],[1757649600,0.38819999999999999],[1757736000,0.3841],[1757822400,0.3841],[1757908800,0.3841],[1757995200,0.36009999999999998],[1758081600,0.35959999999999998],[1758168000,0.34989999999999999],[1758254400,0.3982],[1758340800,0.36859999999999998],[1758427200,0.36859999999999998],[1758513600,0.36859999999999998],[1758600000,0.35049999999999998],[1758686400,0.36120000000000002],[1758772800,0.32450000000000001],[1758859200,0.313],[1758945600,0.30980000000000002],[1759032000,0.30980000000000002],[1759118400,0.30980000000000002],[1759204800,0.30370000000000003],[1759291200,0.30549999999999999],[1759377600,0.29709999999999998],[1759464000,0.3004],[1759550400,null],[1759896000,0.30309999999999998],[1759982400,0.33239999999999997],[1760068800,0.32119999999999999],[1760155200,0.30620000000000003],[1760241600,0.30620000000000003],[1760328000,0.30620000000000003],[1760414400,0.38269999999999998],[1760500800,0.38080000000000003],[1760587200,0.38179999999999997],[1760673600,0.36059999999999998],[1760760000,0.36120000000000002],[1760846400,0.36120000000000002],[1760932800,0.36120000000000002],[1761019200,0.37130000000000002],[1761105600,0.36509999999999998],[1761192000,0.35909999999999997],[1761278400,0.36349999999999999],[1761364800,0.36059999999999998],[1761451200,0.36059999999999998],[1761537600,0.36059999999999998],[1761624000,0.34449999999999997],[1761710400,0.3448],[1761796800,0.3458],[1761883200,0.3503],[1761969600,0.33939999999999998],[1762056000,0.33939999999999998],[1762146000,0.33939999999999998],[1762232400,0.34439999999999998],[1762318800,0.38080000000000003],[1762405200,0.35959999999999998],[1762491600,0.40460000000000002],[1762578000,0.42509999999999998],[1762664400,0.42509999999999998],[1762750800,0.42509999999999998],[1762837200,0.32940000000000003],[1762923600,0.3095],[1763010000,0.30380000000000001],[1763096400,0.31159999999999999],[1763182800,0.30880000000000002],[1763269200,0.30880000000000002],[1763355600,0.30880000000000002],[1763442000,0.28799999999999998],[1763528400,0.27760000000000001],[1763614800,null],[1764910800,0.2732],[1764997200,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.38069999999999998],[1657425600,0.38069999999999998],[1657512000,0.38069999999999998],[1657598400,0.38690000000000002],[1657684800,0.39689999999999998],[1657771200,0.41689999999999999],[1657857600,0.40110000000000001],[1657944000,0.42330000000000001],[1658030400,0.42330000000000001],[1658116800,0.42330000000000001],[1658203200,0.39710000000000001],[1658289600,0.40189999999999998],[1658376000,0.40620000000000001],[1658462400,0.40050000000000002],[1658548800,0.37359999999999999],[1658635200,0.37359999999999999],[1658721600,0.37359999999999999],[1658808000,0.37290000000000001],[1658894400,0.3947],[1658980800,0.40810000000000002],[1659067200,0.41160000000000002],[1659153600,0.41339999999999999],[1659240000,0.41339999999999999],[1659326400,0.41339999999999999],[1659412800,0.38040000000000002],[1659499200,0.36449999999999999],[1659585600,0.37040000000000001],[1659672000,0.37040000000000001],[1659758400,null],[1660017600,0.4229],[1660104000,0.44429999999999997],[1660190400,0.51170000000000004],[1660276800,0.45190000000000002],[1660363200,0.45550000000000002],[1660449600,0.45550000000000002],[1660536000,0.45550000000000002],[1660622400,0.47749999999999998],[1660708800,0.44259999999999999],[1660795200,0.44340000000000002],[1660881600,0.39829999999999999],[1660968000,0.40179999999999999],[1661054400,0.40179999999999999],[1661140800,0.40179999999999999],[1661227200,0.41589999999999999],[1661313600,0.44319999999999998],[1661400000,0.4617],[1661486400,0.46329999999999999],[1661572800,0.44190000000000002],[1661659200,0.44190000000000002],[1661745600,0.44190000000000002],[1661832000,0.42630000000000001],[1661918400,null],[1673672400,0.38269999999999998],[1673758800,0.38269999999999998],[1673845200,0.38269999999999998],[1673931600,0.38269999999999998],[1674018000,0.41670000000000001],[1674104400,0.45610000000000001],[1674190800,0.44040000000000001],[1674277200,0.48380000000000001],[1674363600,0.48380000000000001],[1674450000,0.48380000000000001],[1674536400,0.43719999999999998],[1674622800,0.4451],[1674709200,0.49419999999999997],[1674795600,0.47889999999999999],[1674882000,0.49220000000000003],[1674968400,0.49220000000000003],[1675054800,0.49220000000000003],[1675141200,0.50519999999999998],[1675227600,0.50629999999999997],[1675314000,0.49030000000000001],[1675400400,0.47099999999999997],[1675486800,0.4572],[1675573200,0.4572],[1675659600,0.4572],[1675746000,0.44590000000000002],[1675832400,0.438],[1675918800,0.42909999999999998],[1676005200,0.42070000000000002],[1676091600,0.40479999999999999],[1676178000,0.40479999999999999],[1676264400,0.40479999999999999],[1676350800,0.38150000000000001],[1676437200,0.38529999999999998],[1676523600,0.38569999999999999],[1676610000,0.38800000000000001],[1676696400,0.36370000000000002],[1676782800,0.36370000000000002],[1676869200,0.36370000000000002],[1676955600,0.36370000000000002],[1677042000,null],[1677301200,0.36699999999999999],[1677387600,0.36699999999999999],[1677474000,0.36699999999999999],[1677560400,0.36880000000000002],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.29409999999999997],[1758340800,0.29749999999999999],[1758427200,0.29749999999999999],[1758513600,0.29749999999999999],[1758600000,0.34160000000000001],[1758686400,0.3301],[1758772800,0.30640000000000001],[1758859200,null],[1759377600,0.30470000000000003],[1759464000,0.30049999999999999],[1759550400,0.34379999999999999],[1759636800,0.34379999999999999],[1759723200,0.34379999999999999],[1759809600,0.35260000000000002],[1759896000,0.33639999999999998],[1759982400,0.33660000000000001],[1760068800,0.32219999999999999],[1760155200,0.31900000000000001],[1760241600,0.31900000000000001],[1760328000,0.31900000000000001],[1760414400,0.34770000000000001],[1760500800,0.38450000000000001],[1760587200,0.35599999999999998],[1760673600,0.31619999999999998],[1760760000,null],[1761019200,0.28939999999999999],[1761105600,null],[1761969600,0.30070000000000002],[1762056000,0.30070000000000002],[1762146000,0.30070000000000002],[1762232400,null],[1762405200,0.3009],[1762491600,null],[1764997200,0.27550000000000002],[1765083600,0.27550000000000002],[1765170000,0.27550000000000002],[1765256400,0.2782],[1765342800,null],[1765515600,0.27750000000000002],[1765602000,null],[1765947600,0.27229999999999999],[1766034000,null],[1766120400,0.31359999999999999],[1766206800,0.2671],[1766293200,0.2671],[1766379600,0.2671],[1766466000,0.27589999999999998],[1766552400,0.28000000000000003],[1766638800,0.2762],[1766725200,0.2762],[1766811600,null],[1769058000,0.28870000000000001],[1769144400,0.29980000000000001],[1769230800,0.3145],[1769317200,0.3145],[1769403600,0.3145],[1769490000,0.2843],[1769576400,0.29480000000000001],[1769662800,0.30430000000000001],[1769749200,0.28720000000000001],[1769835600,null],[1776916800,0.31309999999999999],[1777003200,0.32769999999999999],[1777089600,0.30299999999999999],[1777176000,0.30299999999999999],[1777262400,0.30299999999999999],[1777348800,0.29070000000000001],[1777435200,0.27329999999999999],[1777521600,0.38150000000000001],[1777608000,0.35339999999999999],[1777694400,0.3609],[1777780800,0.3609],[1777867200,0.3609],[1777953600,0.34849999999999998],[1778040000,0.36199999999999999],[1778126400,0.33739999999999998],[1778212800,0.32779999999999998],[1778299200,0.36730000000000002],[1778385600,0.36730000000000002],[1778472000,0.36730000000000002],[1778558400,0.43020000000000003],[1778644800,0.46350000000000002],[1778731200,0.54039999999999999],[1778817600,0.58250000000000002],[1778904000,0.59060000000000001],[1778990400,0.59060000000000001],[1779076800,0.59060000000000001],[1779163200,0.50819999999999999],[1779249600,0.50609999999999999],[1779336000,0.57940000000000003],[1779422400,0.73709999999999998],[1779508800,0.69979999999999998],[1779595200,0.69979999999999998],[1779681600,0.69979999999999998],[1779768000,0.69979999999999998],[1779854400,0.68369999999999997],[1779940800,0.63929999999999998],[1780027200,0.65300000000000002],[1780113600,0.56899999999999995],[1780200000,0.56899999999999995],[1780286400,0.56899999999999995],[1780372800,0.56930000000000003]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.42509999999999998],[1720065600,0.45250000000000001],[1720152000,0.45250000000000001],[1720238400,0.43099999999999999],[1720324800,0.43099999999999999],[1720411200,0.43099999999999999],[1720497600,0.439],[1720584000,0.42749999999999999],[1720670400,0.40510000000000002],[1720756800,0.40229999999999999],[1720843200,0.42580000000000001],[1720929600,0.42580000000000001],[1721016000,0.42580000000000001],[1721102400,0.40360000000000001],[1721188800,0.39269999999999999],[1721275200,0.40620000000000001],[1721361600,0.40810000000000002],[1721448000,0.41110000000000002],[1721534400,0.41110000000000002],[1721620800,0.41110000000000002],[1721707200,0.42720000000000002],[1721793600,0.40460000000000002],[1721880000,0.41289999999999999],[1721966400,0.39610000000000001],[1722052800,0.40739999999999998],[1722139200,0.40739999999999998],[1722225600,0.40739999999999998],[1722312000,0.39760000000000001],[1722398400,0.40450000000000003],[1722484800,0.38290000000000002],[1722571200,0.40679999999999999],[1722657600,null],[1722916800,0.41299999999999998],[1723003200,0.42309999999999998],[1723089600,0.42399999999999999],[1723176000,0.41239999999999999],[1723262400,0.40379999999999999],[1723348800,0.40379999999999999],[1723435200,0.40379999999999999],[1723521600,0.43290000000000001],[1723608000,0.44879999999999998],[1723694400,0.4385],[1723780800,0.4345],[1723867200,0.43830000000000002],[1723953600,0.43830000000000002],[1724040000,0.43830000000000002],[1724126400,0.4425],[1724212800,0.4365],[1724299200,0.43940000000000001],[1724385600,0.4325],[1724472000,0.43070000000000003],[1724558400,0.43070000000000003],[1724644800,0.43070000000000003],[1724731200,0.42159999999999997],[1724817600,0.41770000000000002],[1724904000,0.4274],[1724990400,0.4083],[1725076800,0.40910000000000002],[1725163200,0.40910000000000002],[1725249600,0.40910000000000002],[1725336000,0.40910000000000002],[1725422400,0.40200000000000002],[1725508800,0.39379999999999998],[1725595200,0.40210000000000001],[1725681600,0.40210000000000001],[1725768000,0.40210000000000001],[1725854400,0.40210000000000001],[1725940800,null],[1727928000,0.3821],[1728014400,0.38590000000000002],[1728100800,0.36919999999999997],[1728187200,0.36919999999999997],[1728273600,0.36919999999999997],[1728360000,0.36820000000000003],[1728446400,0.38100000000000001],[1728532800,0.37419999999999998],[1728619200,0.38540000000000002],[1728705600,0.38650000000000001],[1728792000,0.38650000000000001],[1728878400,0.38650000000000001],[1728964800,0.37309999999999999],[1729051200,0.3831],[1729137600,0.376],[1729224000,0.37309999999999999],[1729310400,0.378],[1729396800,0.378],[1729483200,0.378],[1729569600,0.39439999999999997],[1729656000,0.38379999999999997],[1729742400,0.38719999999999999],[1729828800,0.40970000000000001],[1729915200,0.38269999999999998],[1730001600,0.38269999999999998],[1730088000,0.38269999999999998],[1730174400,0.39650000000000002],[1730260800,0.38990000000000002],[1730347200,0.36649999999999999],[1730433600,0.3836],[1730520000,0.37519999999999998],[1730606400,0.37519999999999998],[1730696400,0.37519999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.3619],[1659240000,0.3619],[1659326400,0.3619],[1659412800,0.36380000000000001],[1659499200,0.36009999999999998],[1659585600,null],[1670302800,0.40639999999999998],[1670389200,0.40720000000000001],[1670475600,0.40529999999999999],[1670562000,0.40179999999999999],[1670648400,0.39150000000000001],[1670734800,0.39150000000000001],[1670821200,0.39150000000000001],[1670907600,0.38200000000000001],[1670994000,0.36580000000000001],[1671080400,0.35610000000000003],[1671166800,0.35599999999999998],[1671253200,null],[1671512400,0.34960000000000002],[1671598800,0.3468],[1671685200,0.34720000000000001],[1671771600,0.3392],[1671858000,0.34029999999999999],[1671944400,0.34029999999999999],[1672030800,0.34029999999999999],[1672117200,0.34029999999999999],[1672203600,0.34250000000000003],[1672290000,null],[1678424400,0.3236],[1678510800,0.33090000000000003],[1678597200,0.33090000000000003],[1678680000,0.33090000000000003],[1678766400,0.32969999999999999],[1678852800,null],[1679025600,0.32219999999999999],[1679112000,null],[1679371200,0.33629999999999999],[1679457600,0.33379999999999999],[1679544000,null],[1679976000,0.33100000000000002],[1680062400,0.33350000000000002],[1680148800,0.33210000000000001],[1680235200,0.33850000000000002],[1680321600,0.33260000000000001],[1680408000,0.33260000000000001],[1680494400,0.33260000000000001],[1680580800,0.32990000000000003],[1680667200,0.34429999999999999],[1680753600,0.34889999999999999],[1680840000,0.34489999999999998],[1680926400,0.34489999999999998],[1681012800,0.34489999999999998],[1681099200,0.34489999999999998],[1681185600,0.3463],[1681272000,0.33810000000000001],[1681358400,0.3377],[1681444800,null],[1681531200,0.33119999999999999],[1681617600,0.33119999999999999],[1681704000,0.33119999999999999],[1681790400,null],[1700024400,0.30420000000000003],[1700110800,null],[1701320400,0.29389999999999999],[1701406800,0.29360000000000003],[1701493200,null],[1701752400,0.29449999999999998],[1701838800,0.29880000000000001],[1701925200,null],[1702357200,0.2969],[1702443600,0.29659999999999997],[1702530000,0.2944],[1702616400,0.2868],[1702702800,0.28000000000000003],[1702789200,0.28000000000000003],[1702875600,0.28000000000000003],[1702962000,0.27989999999999998],[1703048400,null],[1703221200,0.2838],[1703307600,null],[1705467600,0.2757],[1705554000,0.2853],[1705640400,0.2802],[1705726800,0.28149999999999997],[1705813200,0.28149999999999997],[1705899600,0.28149999999999997],[1705986000,null],[1718683200,0.222],[1718769600,0.2326],[1718856000,0.2326],[1718942400,0.23719999999999999],[1719028800,0.2311],[1719115200,0.2311],[1719201600,0.2311],[1719288000,0.24440000000000001],[1719374400,0.24690000000000001],[1719460800,0.2467],[1719547200,0.2429],[1719633600,0.24510000000000001],[1719720000,0.24510000000000001],[1719806400,0.24510000000000001],[1719892800,0.2387],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.36630000000000001],[1695528000,0.36630000000000001],[1695614400,0.36630000000000001],[1695700800,0.36420000000000002],[1695787200,0.36349999999999999],[1695873600,0.35670000000000002],[1695960000,0.35520000000000002],[1696046400,null],[1696392000,0.3231],[1696478400,0.3175],[1696564800,0.32650000000000001],[1696651200,0.32350000000000001],[1696737600,0.32350000000000001],[1696824000,0.32350000000000001],[1696910400,0.3221],[1696996800,0.31369999999999998],[1697083200,0.30669999999999997],[1697169600,0.317],[1697256000,0.31469999999999998],[1697342400,0.31469999999999998],[1697428800,0.31469999999999998],[1697515200,0.30649999999999999],[1697601600,0.30130000000000001],[1697688000,0.30680000000000002],[1697774400,0.31380000000000002],[1697860800,0.31490000000000001],[1697947200,0.31490000000000001],[1698033600,0.31490000000000001],[1698120000,0.3201],[1698206400,0.33119999999999999],[1698292800,0.33110000000000001],[1698379200,0.33350000000000002],[1698465600,0.32669999999999999],[1698552000,0.32669999999999999],[1698638400,0.32669999999999999],[1698724800,0.32300000000000001],[1698811200,0.32419999999999999],[1698897600,0.33610000000000001],[1698984000,0.3155],[1699070400,0.31590000000000001],[1699156800,0.31590000000000001],[1699246800,0.31590000000000001],[1699333200,0.30890000000000001],[1699419600,0.32629999999999998],[1699506000,0.31819999999999998],[1699592400,0.32479999999999998],[1699678800,0.3266],[1699765200,0.3266],[1699851600,0.3266],[1699938000,0.33710000000000001],[1700024400,0.32529999999999998],[1700110800,0.34510000000000002],[1700197200,0.35039999999999999],[1700283600,0.33939999999999998],[1700370000,0.33939999999999998],[1700456400,0.33939999999999998],[1700542800,0.31390000000000001],[1700629200,0.33079999999999998],[1700715600,0.33789999999999998],[1700802000,0.33789999999999998],[1700888400,0.33350000000000002],[1700974800,0.33350000000000002],[1701061200,0.33350000000000002],[1701147600,0.36230000000000001],[1701234000,0.33460000000000001],[1701320400,0.33500000000000002],[1701406800,0.33300000000000002],[1701493200,0.33310000000000001],[1701579600,0.33310000000000001],[1701666000,0.33310000000000001],[1701752400,0.34160000000000001],[1701838800,0.35410000000000003],[1701925200,0.3543],[1702011600,0.3584],[1702098000,0.3513],[1702184400,0.3513],[1702270800,0.3513],[1702357200,0.3604],[1702443600,0.35560000000000003],[1702530000,0.34770000000000001],[1702616400,0.33110000000000001],[1702702800,0.31780000000000003],[1702789200,0.31780000000000003],[1702875600,0.31780000000000003],[1702962000,0.31169999999999998],[1703048400,0.316],[1703134800,0.31030000000000002],[1703221200,0.30580000000000002],[1703307600,0.30959999999999999],[1703394000,0.30959999999999999],[1703480400,0.30959999999999999],[1703566800,0.30959999999999999],[1703653200,0.29880000000000001],[1703739600,0.28670000000000001],[1703826000,null],[1704258000,0.28670000000000001],[1704344400,null],[1704517200,0.28139999999999998],[1704603600,0.28139999999999998],[1704690000,0.28139999999999998],[1704776400,null],[1704949200,0.27460000000000001],[1705035600,0.27750000000000002],[1705122000,null]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.317],[1688788800,null],[1691726400,0.3574],[1691812800,null],[1692158400,0.46760000000000002],[1692244800,0.50519999999999998],[1692331200,0.55710000000000004],[1692417600,0.57789999999999997],[1692504000,0.57789999999999997],[1692590400,0.57789999999999997],[1692676800,0.53820000000000001],[1692763200,0.55449999999999999],[1692849600,0.55910000000000004],[1692936000,0.53339999999999999],[1693022400,0.53920000000000001],[1693108800,0.53920000000000001],[1693195200,0.53920000000000001],[1693281600,0.57499999999999996],[1693368000,0.60319999999999996],[1693454400,0.56210000000000004],[1693540800,0.53820000000000001],[1693627200,0.5202],[1693713600,0.5202],[1693800000,0.5202],[1693886400,0.5202],[1693972800,0.51970000000000005],[1694059200,0.51619999999999999],[1694145600,0.48609999999999998],[1694232000,0.50149999999999995],[1694318400,0.50149999999999995],[1694404800,0.50149999999999995],[1694491200,0.50780000000000003],[1694577600,0.48430000000000001],[1694664000,0.47539999999999999],[1694750400,0.50609999999999999],[1694836800,0.55200000000000005],[1694923200,0.55200000000000005],[1695009600,0.55200000000000005],[1695096000,0.52370000000000005],[1695182400,0.51539999999999997],[1695268800,0.4854],[1695355200,0.47060000000000002],[1695441600,0.49569999999999997],[1695528000,0.49569999999999997],[1695614400,0.49569999999999997],[1695700800,0.50160000000000005],[1695787200,0.51160000000000005],[1695873600,0.50990000000000002],[1695960000,0.50949999999999995],[1696046400,0.48649999999999999],[1696132800,0.48649999999999999],[1696219200,0.48649999999999999],[1696305600,0.45150000000000001],[1696392000,0.42880000000000001],[1696478400,0.42730000000000001],[1696564800,0.4224],[1696651200,0.41370000000000001],[1696737600,0.41370000000000001],[1696824000,0.41370000000000001],[1696910400,0.36549999999999999],[1696996800,0.38829999999999998],[1697083200,0.35859999999999997],[1697169600,0.33360000000000001],[1697256000,null],[1697688000,0.30399999999999999],[1697774400,0.31780000000000003],[1697860800,null],[1699419600,0.31419999999999998],[1699506000,0.29530000000000001],[1699592400,0.30990000000000001],[1699678800,0.33579999999999999],[1699765200,0.33579999999999999],[1699851600,0.33579999999999999],[1699938000,0.31759999999999999],[1700024400,0.3231],[1700110800,0.33239999999999997],[1700197200,0.32490000000000002],[1700283600,0.31780000000000003],[1700370000,0.31780000000000003],[1700456400,0.31780000000000003],[1700542800,0.32540000000000002],[1700629200,0.36109999999999998],[1700715600,0.36799999999999999],[1700802000,0.36799999999999999],[1700888400,0.35580000000000001],[1700974800,0.35580000000000001],[1701061200,0.35580000000000001],[1701147600,0.35310000000000002],[1701234000,0.34949999999999998],[1701320400,0.32269999999999999],[1701406800,0.30730000000000002],[1701493200,0.309],[1701579600,0.309],[1701666000,0.309],[1701752400,0.30230000000000001],[1701838800,0.30449999999999999],[1701925200,0.30099999999999999],[1702011600,null],[1703307600,0.28539999999999999],[1703394000,0.28539999999999999],[1703480400,0.28539999999999999],[1703566800,0.28539999999999999],[1703653200,null],[1704776400,0.27910000000000001],[1704862800,null],[1709614800,0.26069999999999999],[1709701200,0.27279999999999999],[1709787600,0.26419999999999999],[1709874000,null]],"color":"","scatterMarkerSymbol":"none"},"AIRI":{"name":"AIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.27889999999999998],[1706072400,0.28820000000000001],[1706158800,0.29809999999999998],[1706245200,0.29060000000000002],[1706331600,0.30099999999999999],[1706418000,0.30099999999999999],[1706504400,0.30099999999999999],[1706590800,null],[1707368400,0.2777],[1707454800,0.28839999999999999],[1707541200,0.30180000000000001],[1707627600,0.30180000000000001],[1707714000,0.30180000000000001],[1707800400,0.30059999999999998],[1707886800,0.3075],[1707973200,0.28549999999999998],[1708059600,0.28960000000000002],[1708146000,0.2913],[1708232400,0.2913],[1708318800,0.2913],[1708405200,0.2913],[1708491600,0.31869999999999998],[1708578000,0.32579999999999998],[1708664400,0.31859999999999999],[1708750800,0.32119999999999999],[1708837200,0.32119999999999999],[1708923600,0.32119999999999999],[1709010000,0.3231],[1709096400,0.30430000000000001],[1709182800,0.2727],[1709269200,0.2697],[1709355600,null],[1710216000,0.25940000000000002],[1710302400,0.2646],[1710388800,0.2616],[1710475200,0.2737],[1710561600,0.27360000000000001],[1710648000,0.27360000000000001],[1710734400,0.27360000000000001],[1710820800,0.29480000000000001],[1710907200,0.3029],[1710993600,0.31009999999999999],[1711080000,0.29899999999999999],[1711166400,0.3085],[1711252800,0.3085],[1711339200,0.3085],[1711425600,0.30149999999999999],[1711512000,0.3049],[1711598400,0.29909999999999998],[1711684800,0.2868],[1711771200,0.2868],[1711857600,0.2868],[1711944000,0.2868],[1712030400,0.28989999999999999],[1712116800,0.3201],[1712203200,0.32040000000000002],[1712289600,0.31040000000000001],[1712376000,0.30470000000000003],[1712462400,0.30470000000000003],[1712548800,0.30470000000000003],[1712635200,0.30120000000000002],[1712721600,0.30659999999999998],[1712808000,0.30099999999999999],[1712894400,0.28499999999999998],[1712980800,0.29289999999999999],[1713067200,0.29289999999999999],[1713153600,0.29289999999999999],[1713240000,0.3291],[1713326400,0.3291],[1713412800,0.36580000000000001],[1713499200,0.33389999999999997],[1713585600,0.33929999999999999],[1713672000,0.33929999999999999],[1713758400,0.33929999999999999],[1713844800,0.3281],[1713931200,0.31950000000000001],[1714017600,0.30819999999999997],[1714104000,0.3029],[1714190400,0.38250000000000001],[1714276800,0.38250000000000001],[1714363200,0.38250000000000001],[1714449600,0.42759999999999998],[1714536000,0.42849999999999999],[1714622400,0.32450000000000001],[1714708800,0.36759999999999998],[1714795200,0.35560000000000003],[1714881600,0.35560000000000003],[1714968000,0.35560000000000003],[1715054400,0.38729999999999998],[1715140800,0.41699999999999998],[1715227200,0.39539999999999997],[1715313600,0.37930000000000003],[1715400000,0.32940000000000003],[1715486400,0.32940000000000003],[1715572800,0.32940000000000003],[1715659200,0.33800000000000002],[1715745600,0.33889999999999998],[1715832000,0.31900000000000001],[1715918400,0.26300000000000001],[1716004800,0.27350000000000002],[1716091200,0.27350000000000002],[1716177600,0.27350000000000002],[1716264000,0.2296],[1716350400,0.2316],[1716436800,0.24879999999999999],[1716523200,0.23449999999999999],[1716609600,0.2412],[1716696000,0.2412],[1716782400,0.2412],[1716868800,0.2412],[1716955200,0.24490000000000001],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.4763],[1679025600,0.48089999999999999],[1679112000,0.52649999999999997],[1679198400,0.52649999999999997],[1679284800,0.52649999999999997],[1679371200,0.4446],[1679457600,0.43459999999999999],[1679544000,0.43930000000000002],[1679630400,0.4536],[1679716800,0.4526],[1679803200,0.4526],[1679889600,0.4526],[1679976000,0.4214],[1680062400,0.40179999999999999],[1680148800,0.39410000000000001],[1680235200,0.40089999999999998],[1680321600,0.38519999999999999],[1680408000,0.38519999999999999],[1680494400,0.38519999999999999],[1680580800,0.38479999999999998],[1680667200,0.39679999999999999],[1680753600,0.39960000000000001],[1680840000,0.42409999999999998],[1680926400,0.42409999999999998],[1681012800,0.42409999999999998],[1681099200,0.42409999999999998],[1681185600,0.41470000000000001],[1681272000,0.42449999999999999],[1681358400,0.39539999999999997],[1681444800,0.39279999999999998],[1681531200,0.39950000000000002],[1681617600,0.39950000000000002],[1681704000,0.39950000000000002],[1681790400,0.38569999999999999],[1681876800,0.38500000000000001],[1681963200,0.39929999999999999],[1682049600,0.373],[1682136000,0.3715],[1682222400,0.3715],[1682308800,0.3715],[1682395200,0.37380000000000002],[1682481600,0.35649999999999998],[1682568000,0.6331],[1682654400,0.60560000000000003],[1682740800,0.51759999999999995],[1682827200,0.51759999999999995],[1682913600,0.51759999999999995],[1683000000,0.59670000000000001],[1683086400,0.6522],[1683172800,0.68379999999999996],[1683259200,0.67959999999999998],[1683345600,0.755],[1683432000,0.755],[1683518400,0.755],[1683604800,0.77959999999999996],[1683691200,0.74839999999999995],[1683777600,0.71840000000000004],[1683864000,0.7419],[1683950400,0.72770000000000001],[1684036800,0.72770000000000001],[1684123200,0.72770000000000001],[1684209600,0.70599999999999996],[1684296000,0.72970000000000002],[1684382400,0.75619999999999998],[1684468800,0.9617],[1684555200,0.72850000000000004],[1684641600,0.72850000000000004],[1684728000,0.72850000000000004],[1684814400,0.60740000000000005],[1684900800,0.59530000000000005],[1684987200,0.51680000000000004],[1685073600,0.5968],[1685160000,0.97470000000000001],[1685246400,0.97470000000000001],[1685332800,0.97470000000000001],[1685419200,0.97470000000000001],[1685505600,0.8831],[1685592000,0.83450000000000002],[1685678400,0.75760000000000005],[1685764800,0.66310000000000002],[1685851200,0.66310000000000002],[1685937600,0.66310000000000002],[1686024000,0.50290000000000001],[1686110400,0.54059999999999997],[1686196800,0.52400000000000002],[1686283200,0.50849999999999995],[1686369600,0.34560000000000002],[1686456000,0.34560000000000002],[1686542400,0.34560000000000002],[1686628800,0.31440000000000001],[1686715200,null],[1751515200,0.39579999999999999],[1751601600,0.39979999999999999],[1751688000,0.39979999999999999],[1751774400,0.39979999999999999],[1751860800,0.39979999999999999],[1751947200,0.39739999999999998],[1752033600,0.36919999999999997],[1752120000,0.3574],[1752206400,0.3458],[1752292800,0.34949999999999998],[1752379200,0.34949999999999998],[1752465600,0.34949999999999998],[1752552000,0.35189999999999999],[1752638400,0.3624],[1752724800,0.35720000000000002],[1752811200,0.34889999999999999],[1752897600,0.34939999999999999],[1752984000,0.34939999999999999],[1753070400,0.34939999999999999],[1753156800,0.34210000000000002],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34670000000000001],[1755144000,0.33339999999999997],[1755230400,0.34360000000000002],[1755316800,0.31719999999999998],[1755403200,0.31719999999999998],[1755489600,0.31719999999999998],[1755576000,0.33500000000000002],[1755662400,0.3332],[1755748800,0.34360000000000002],[1755835200,0.35680000000000001],[1755921600,0.36549999999999999],[1756008000,0.36549999999999999],[1756094400,0.36549999999999999],[1756180800,0.37309999999999999],[1756267200,0.37459999999999999],[1756353600,0.3463],[1756440000,0.36709999999999998],[1756526400,0.35510000000000003],[1756612800,0.35510000000000003],[1756699200,0.35510000000000003],[1756785600,0.35510000000000003],[1756872000,0.34150000000000003],[1756958400,0.32479999999999998],[1757044800,0.3155],[1757131200,null],[1757390400,0.3095],[1757476800,0.311],[1757563200,0.3014],[1757649600,0.28710000000000002],[1757736000,0.33160000000000001],[1757822400,0.33160000000000001],[1757908800,0.33160000000000001],[1757995200,0.31140000000000001],[1758081600,0.30840000000000001],[1758168000,0.30659999999999998],[1758254400,0.32069999999999999],[1758340800,0.30449999999999999],[1758427200,0.30449999999999999],[1758513600,0.30449999999999999],[1758600000,0.312],[1758686400,0.31490000000000001],[1758772800,0.33979999999999999],[1758859200,0.31140000000000001],[1758945600,0.30159999999999998],[1759032000,0.30159999999999998],[1759118400,0.30159999999999998],[1759204800,0.38629999999999998],[1759291200,0.34770000000000001],[1759377600,0.32819999999999999],[1759464000,0.32369999999999999],[1759550400,0.31840000000000002],[1759636800,0.31840000000000002],[1759723200,0.31840000000000002],[1759809600,0.31269999999999998],[1759896000,0.30690000000000001],[1759982400,0.3024],[1760068800,0.31169999999999998],[1760155200,0.30020000000000002],[1760241600,0.30020000000000002],[1760328000,0.30020000000000002],[1760414400,0.29980000000000001],[1760500800,0.29670000000000002],[1760587200,0.30549999999999999],[1760673600,null],[1760760000,0.29730000000000001],[1760846400,0.29730000000000001],[1760932800,0.29730000000000001],[1761019200,0.29220000000000002],[1761105600,null],[1761192000,0.30409999999999998],[1761278400,0.31540000000000001],[1761364800,0.30570000000000003],[1761451200,0.30570000000000003],[1761537600,0.30570000000000003],[1761624000,0.2843],[1761710400,null],[1762578000,0.33860000000000001],[1762664400,0.33860000000000001],[1762750800,0.33860000000000001],[1762837200,0.32690000000000002],[1762923600,0.32729999999999998],[1763010000,0.30409999999999998],[1763096400,0.2999],[1763182800,0.3014],[1763269200,0.3014],[1763355600,0.3014],[1763442000,0.28549999999999998],[1763528400,0.28420000000000001],[1763614800,0.28179999999999999],[1763701200,0.29339999999999999],[1763787600,0.28760000000000002],[1763874000,0.28760000000000002],[1763960400,0.28760000000000002],[1764046800,0.28439999999999999],[1764133200,0.28139999999999998],[1764219600,null],[1765602000,0.32879999999999998],[1765688400,0.32879999999999998],[1765774800,0.32879999999999998],[1765861200,0.32169999999999999],[1765947600,0.36499999999999999],[1766034000,0.38240000000000002],[1766120400,0.32469999999999999],[1766206800,0.30109999999999998],[1766293200,0.30109999999999998],[1766379600,0.30109999999999998],[1766466000,0.28289999999999998],[1766552400,0.27429999999999999],[1766638800,0.27110000000000001],[1766725200,0.27110000000000001],[1766811600,0.26679999999999998],[1766898000,0.26679999999999998],[1766984400,0.26679999999999998],[1767070800,null]],"color":"","scatterMarkerSymbol":"none"},"SRZN":{"name":"SRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,0.34260000000000002],[1689480000,0.34260000000000002],[1689566400,0.34260000000000002],[1689652800,0.34699999999999998],[1689739200,0.35899999999999999],[1689825600,null],[1689912000,0.36780000000000002],[1689998400,0.38850000000000001],[1690084800,0.38850000000000001],[1690171200,0.38850000000000001],[1690257600,0.3695],[1690344000,0.37080000000000002],[1690430400,0.37519999999999998],[1690516800,0.37340000000000001],[1690603200,0.36349999999999999],[1690689600,0.36349999999999999],[1690776000,0.36349999999999999],[1690862400,null],[1690948800,0.36930000000000002],[1691035200,0.38229999999999997],[1691121600,0.3785],[1691208000,0.39900000000000002],[1691294400,0.39900000000000002],[1691380800,0.39900000000000002],[1691467200,0.38979999999999998],[1691553600,0.38690000000000002],[1691640000,0.41239999999999999],[1691726400,null],[1707973200,0.28310000000000002],[1708059600,null],[1708146000,0.28949999999999998],[1708232400,0.28949999999999998],[1708318800,0.28949999999999998],[1708405200,0.28949999999999998],[1708491600,0.34670000000000001],[1708578000,0.33710000000000001],[1708664400,0.3155],[1708750800,0.2999],[1708837200,0.2999],[1708923600,0.2999],[1709010000,0.2873],[1709096400,0.28699999999999998],[1709182800,0.3024],[1709269200,0.2913],[1709355600,0.29299999999999998],[1709442000,0.29299999999999998],[1709528400,0.29299999999999998],[1709614800,0.3054],[1709701200,0.3029],[1709787600,0.30259999999999998],[1709874000,0.3004],[1709960400,0.30680000000000002],[1710046800,0.30680000000000002],[1710129600,0.30680000000000002],[1710216000,0.30259999999999998],[1710302400,0.3135],[1710388800,0.3201],[1710475200,0.32129999999999997],[1710561600,0.30590000000000001],[1710648000,0.30590000000000001],[1710734400,0.30590000000000001],[1710820800,0.32229999999999998],[1710907200,0.31659999999999999],[1710993600,0.34079999999999999],[1711080000,0.32900000000000001],[1711166400,0.32950000000000002],[1711252800,0.32950000000000002],[1711339200,0.32950000000000002],[1711425600,0.31609999999999999],[1711512000,0.3211],[1711598400,0.32990000000000003],[1711684800,0.34370000000000001],[1711771200,0.34370000000000001],[1711857600,0.34370000000000001],[1711944000,0.34370000000000001],[1712030400,null],[1714536000,0.24379999999999999],[1714622400,null],[1716523200,0.22],[1716609600,null],[1717041600,0.24579999999999999],[1717128000,0.24160000000000001],[1717214400,0.2414],[1717300800,0.2414],[1717387200,0.2414],[1717473600,0.24779999999999999],[1717560000,0.2492],[1717646400,0.24340000000000001],[1717732800,0.2346],[1717819200,0.2472],[1717905600,0.2472],[1717992000,0.2472],[1718078400,0.25259999999999999],[1718164800,0.25659999999999999],[1718251200,0.25259999999999999],[1718337600,0.2515],[1718424000,0.25059999999999999],[1718510400,0.25059999999999999],[1718596800,0.25059999999999999],[1718683200,0.2457],[1718769600,0.24490000000000001],[1718856000,0.24490000000000001],[1718942400,0.24160000000000001],[1719028800,0.22789999999999999],[1719115200,0.22789999999999999],[1719201600,0.22789999999999999],[1719288000,0.25009999999999999],[1719374400,0.2475],[1719460800,0.26240000000000002],[1719547200,0.2409],[1719633600,0.26119999999999999],[1719720000,0.26119999999999999],[1719806400,0.26119999999999999],[1719892800,0.253],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1615006800,0.41439999999999999],[1615093200,0.41439999999999999],[1615179600,0.41439999999999999],[1615266000,0.42659999999999998],[1615352400,0.45660000000000001],[1615438800,0.442],[1615525200,0.45529999999999998],[1615611600,0.4602],[1615698000,0.4602],[1615780800,0.4602],[1615867200,0.40960000000000002],[1615953600,0.40910000000000002],[1616040000,0.40989999999999999],[1616126400,0.41289999999999999],[1616212800,0.39389999999999997],[1616299200,0.39389999999999997],[1616385600,0.39389999999999997],[1616472000,0.4148],[1616558400,0.39200000000000002],[1616644800,0.4052],[1616731200,0.4078],[1616817600,0.43330000000000002],[1616904000,0.43330000000000002],[1616990400,0.43330000000000002],[1617076800,0.43959999999999999],[1617163200,0.45960000000000001],[1617249600,0.4708],[1617336000,0.45050000000000001],[1617422400,0.45050000000000001],[1617508800,0.45050000000000001],[1617595200,0.45050000000000001],[1617681600,0.44890000000000002],[1617768000,0.45579999999999998],[1617854400,0.44979999999999998],[1617940800,0.44059999999999999],[1618027200,0.46929999999999999],[1618113600,0.46929999999999999],[1618200000,0.46929999999999999],[1618286400,0.4698],[1618372800,0.43330000000000002],[1618459200,0.45150000000000001],[1618545600,0.4501],[1618632000,0.44700000000000001],[1618718400,0.44700000000000001],[1618804800,0.44700000000000001],[1618891200,0.46039999999999998],[1618977600,0.44750000000000001],[1619064000,0.46200000000000002],[1619150400,0.44640000000000002],[1619236800,0.45850000000000002],[1619323200,0.45850000000000002],[1619409600,0.45850000000000002],[1619496000,0.502],[1619582400,0.48630000000000001],[1619668800,0.48060000000000003],[1619755200,0.46829999999999999],[1619841600,0.46800000000000003],[1619928000,0.46800000000000003],[1620014400,0.46800000000000003],[1620100800,0.48530000000000001],[1620187200,0.49590000000000001],[1620273600,0.47960000000000003],[1620360000,0.46560000000000001],[1620446400,0.46289999999999998],[1620532800,0.46289999999999998],[1620619200,0.46289999999999998],[1620705600,0.52710000000000001],[1620792000,0.52270000000000005],[1620878400,0.51880000000000004],[1620964800,0.53890000000000005],[1621051200,0.53269999999999995],[1621137600,0.53269999999999995],[1621224000,0.53269999999999995],[1621310400,0.57520000000000004],[1621396800,0.56359999999999999],[1621483200,0.5282],[1621569600,0.51859999999999995],[1621656000,0.51090000000000002],[1621742400,0.51090000000000002],[1621828800,0.51090000000000002],[1621915200,0.5222],[1622001600,0.50580000000000003],[1622088000,0.49609999999999999],[1622174400,0.51080000000000003],[1622260800,0.52059999999999995],[1622347200,0.52059999999999995],[1622433600,0.52059999999999995],[1622520000,0.52059999999999995],[1622606400,0.52710000000000001],[1622692800,0.50080000000000002],[1622779200,0.49530000000000002],[1622865600,0.50580000000000003],[1622952000,0.50580000000000003],[1623038400,0.50580000000000003],[1623124800,0.50990000000000002],[1623211200,0.51249999999999996],[1623297600,0.5232],[1623384000,0.52470000000000006],[1623470400,0.53569999999999995],[1623556800,0.53569999999999995],[1623643200,0.53569999999999995],[1623729600,0.50309999999999999],[1623816000,0.49880000000000002],[1623902400,0.49569999999999997],[1623988800,0.4733],[1624075200,0.47089999999999999],[1624161600,0.47089999999999999],[1624248000,0.47089999999999999],[1624334400,0.49099999999999999],[1624420800,0.48530000000000001],[1624507200,0.48630000000000001],[1624593600,0.50660000000000005],[1624680000,0.49519999999999997],[1624766400,0.49519999999999997],[1624852800,0.49519999999999997],[1624939200,0.48120000000000002],[1625025600,0.48230000000000001],[1625112000,0.48549999999999999],[1625198400,0.4718],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577768400,0.49819999999999998],[1577854800,0.48659999999999998],[1577941200,0.48659999999999998],[1578027600,0.4995],[1578114000,null],[1583812800,0.52180000000000004],[1583899200,0.5252],[1583985600,0.5464],[1584072000,0.56920000000000004],[1584158400,0.55469999999999997],[1584244800,0.55469999999999997],[1584331200,0.55469999999999997],[1584417600,0.61629999999999996],[1584504000,0.56189999999999996],[1584590400,0.60140000000000005],[1584676800,0.57099999999999995],[1584763200,0.53380000000000005],[1584849600,0.53380000000000005],[1584936000,0.53380000000000005],[1585022400,0.52780000000000005],[1585108800,0.52639999999999998],[1585195200,0.50680000000000003],[1585281600,0.4965],[1585368000,0.53539999999999999],[1585454400,0.53539999999999999],[1585540800,0.53539999999999999],[1585627200,0.51629999999999998],[1585713600,0.55449999999999999],[1585800000,0.55969999999999998],[1585886400,0.55989999999999995],[1585972800,0.61970000000000003],[1586059200,0.61970000000000003],[1586145600,0.61970000000000003],[1586232000,0.57920000000000005],[1586318400,0.63770000000000004],[1586404800,0.62270000000000003],[1586491200,0.60109999999999997],[1586577600,0.60109999999999997],[1586664000,0.60109999999999997],[1586750400,0.60109999999999997],[1586836800,0.60650000000000004],[1586923200,0.59819999999999995],[1587009600,0.627],[1587096000,0.63449999999999995],[1587182400,0.60780000000000001],[1587268800,0.60780000000000001],[1587355200,0.60780000000000001],[1587441600,0.62760000000000005],[1587528000,0.64139999999999997],[1587614400,0.63329999999999997],[1587700800,0.65059999999999996],[1587787200,0.64049999999999996],[1587873600,0.64049999999999996],[1587960000,0.64049999999999996],[1588046400,0.62580000000000002],[1588132800,0.61360000000000003],[1588219200,0.60209999999999997],[1588305600,0.59040000000000004],[1588392000,0.57630000000000003],[1588478400,0.57630000000000003],[1588564800,0.57630000000000003],[1588651200,0.58479999999999999],[1588737600,0.56269999999999998],[1588824000,0.5766],[1588910400,0.57410000000000005],[1588996800,0.55930000000000002],[1589083200,0.55930000000000002],[1589169600,0.55930000000000002],[1589256000,0.54979999999999996],[1589342400,0.60609999999999997],[1589428800,0.56879999999999997],[1589515200,0.57450000000000001],[1589601600,0.57869999999999999],[1589688000,0.57869999999999999],[1589774400,0.57869999999999999],[1589860800,0.56950000000000001],[1589947200,0.55400000000000005],[1590033600,0.54810000000000003],[1590120000,0.52869999999999995],[1590206400,0.53400000000000003],[1590292800,0.53400000000000003],[1590379200,0.53400000000000003],[1590465600,0.53400000000000003],[1590552000,0.52500000000000002],[1590638400,0.50819999999999999],[1590724800,0.5333],[1590811200,0.52390000000000003],[1590897600,0.52390000000000003],[1590984000,0.52390000000000003],[1591070400,0.51700000000000002],[1591156800,0.52310000000000001],[1591243200,0.4864],[1591329600,0.47949999999999998],[1591416000,0.4703],[1591502400,0.4703],[1591588800,0.4703],[1591675200,0.46060000000000001],[1591761600,0.47210000000000002],[1591848000,0.49349999999999999],[1591934400,0.54049999999999998],[1592020800,0.61170000000000002],[1592107200,0.61170000000000002],[1592193600,0.61170000000000002],[1592280000,0.53749999999999998],[1592366400,0.54420000000000002],[1592452800,0.54759999999999998],[1592539200,0.53949999999999998],[1592625600,0.53910000000000002],[1592712000,0.53910000000000002],[1592798400,0.53910000000000002],[1592884800,0.52669999999999995],[1592971200,0.5454],[1593057600,0.57279999999999998],[1593144000,0.57799999999999996],[1593230400,0.55500000000000005],[1593316800,0.55500000000000005],[1593403200,0.55500000000000005],[1593489600,0.54449999999999998],[1593576000,0.55079999999999996],[1593662400,0.55489999999999995],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709355600,0.26400000000000001],[1709442000,0.26400000000000001],[1709528400,0.26400000000000001],[1709614800,null],[1709701200,0.2596],[1709787600,0.28439999999999999],[1709874000,0.29509999999999997],[1709960400,0.29559999999999997],[1710046800,0.29559999999999997],[1710129600,0.29559999999999997],[1710216000,0.29520000000000002],[1710302400,0.29260000000000003],[1710388800,0.30580000000000002],[1710475200,0.28149999999999997],[1710561600,0.28639999999999999],[1710648000,0.28639999999999999],[1710734400,0.28639999999999999],[1710820800,0.28710000000000002],[1710907200,null],[1711080000,0.27989999999999998],[1711166400,0.28860000000000002],[1711252800,0.28860000000000002],[1711339200,0.28860000000000002],[1711425600,0.27589999999999998],[1711512000,0.3538],[1711598400,0.47489999999999999],[1711684800,0.43540000000000001],[1711771200,0.43540000000000001],[1711857600,0.43540000000000001],[1711944000,0.43540000000000001],[1712030400,0.4446],[1712116800,0.42270000000000002],[1712203200,0.44230000000000003],[1712289600,0.41520000000000001],[1712376000,0.39200000000000002],[1712462400,0.39200000000000002],[1712548800,0.39200000000000002],[1712635200,0.38300000000000001],[1712721600,0.38850000000000001],[1712808000,0.3755],[1712894400,0.36609999999999998],[1712980800,0.35339999999999999],[1713067200,0.35339999999999999],[1713153600,0.35339999999999999],[1713240000,0.3533],[1713326400,0.34399999999999997],[1713412800,0.3372],[1713499200,0.32390000000000002],[1713585600,0.33050000000000002],[1713672000,0.33050000000000002],[1713758400,0.33050000000000002],[1713844800,0.33800000000000002],[1713931200,0.32790000000000002],[1714017600,0.32340000000000002],[1714104000,0.3241],[1714190400,0.32669999999999999],[1714276800,0.32669999999999999],[1714363200,0.32669999999999999],[1714449600,0.35310000000000002],[1714536000,0.35370000000000001],[1714622400,0.35089999999999999],[1714708800,0.35270000000000001],[1714795200,0.33860000000000001],[1714881600,0.33860000000000001],[1714968000,0.33860000000000001],[1715054400,0.33539999999999998],[1715140800,0.34589999999999999],[1715227200,0.3332],[1715313600,0.3382],[1715400000,0.32790000000000002],[1715486400,0.32790000000000002],[1715572800,0.32790000000000002],[1715659200,0.3231],[1715745600,0.30890000000000001],[1715832000,0.3039],[1715918400,0.32900000000000001],[1716004800,0.32150000000000001],[1716091200,0.32150000000000001],[1716177600,0.32150000000000001],[1716264000,0.34399999999999997],[1716350400,0.36609999999999998],[1716436800,0.36030000000000001],[1716523200,0.3473],[1716609600,0.3498],[1716696000,0.3498],[1716782400,0.3498],[1716868800,0.3498],[1716955200,0.34329999999999999],[1717041600,0.34329999999999999],[1717128000,0.34499999999999997],[1717214400,0.35120000000000001],[1717300800,0.35120000000000001],[1717387200,0.35120000000000001],[1717473600,0.30969999999999998],[1717560000,0.30580000000000002],[1717646400,0.32479999999999998],[1717732800,0.34279999999999999],[1717819200,0.32429999999999998],[1717905600,0.32429999999999998],[1717992000,0.32429999999999998],[1718078400,0.34300000000000003],[1718164800,0.33639999999999998],[1718251200,0.33829999999999999],[1718337600,0.3498],[1718424000,0.35520000000000002],[1718510400,0.35520000000000002],[1718596800,0.35520000000000002],[1718683200,0.35420000000000001],[1718769600,0.3634],[1718856000,0.3634],[1718942400,0.38169999999999998],[1719028800,0.37619999999999998],[1719115200,0.37619999999999998],[1719201600,0.37619999999999998],[1719288000,0.38579999999999998],[1719374400,0.39510000000000001],[1719460800,0.39019999999999999],[1719547200,0.3876],[1719633600,0.36649999999999999],[1719720000,0.36649999999999999],[1719806400,0.36649999999999999],[1719892800,0.39179999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727409600,0.34589999999999999],[1727496000,null],[1728360000,0.35799999999999998],[1728446400,0.37590000000000001],[1728532800,0.37959999999999999],[1728619200,0.40639999999999998],[1728705600,0.41760000000000003],[1728792000,0.41760000000000003],[1728878400,0.41760000000000003],[1728964800,0.40999999999999998],[1729051200,0.38109999999999999],[1729137600,0.35499999999999998],[1729224000,null],[1738386000,0.33789999999999998],[1738472400,0.33789999999999998],[1738558800,0.33789999999999998],[1738645200,0.33960000000000001],[1738731600,null],[1738990800,0.33889999999999998],[1739077200,0.33889999999999998],[1739163600,0.33889999999999998],[1739250000,0.3448],[1739336400,0.35170000000000001],[1739422800,0.34150000000000003],[1739509200,0.33400000000000002],[1739595600,0.33760000000000001],[1739682000,0.33760000000000001],[1739768400,0.33760000000000001],[1739854800,0.33760000000000001],[1739941200,0.33410000000000001],[1740027600,0.33110000000000001],[1740114000,null],[1740200400,0.33090000000000003],[1740286800,0.33090000000000003],[1740373200,0.33090000000000003],[1740459600,null],[1740632400,0.34760000000000002],[1740718800,0.35289999999999999],[1740805200,0.3498],[1740891600,0.3498],[1740978000,0.3498],[1741064400,0.34399999999999997],[1741150800,0.33810000000000001],[1741237200,0.33150000000000002],[1741323600,0.33779999999999999],[1741410000,0.33650000000000002],[1741496400,0.33650000000000002],[1741579200,0.33650000000000002],[1741665600,0.33310000000000001],[1741752000,0.3478],[1741838400,0.34399999999999997],[1741924800,0.3322],[1742011200,0.33169999999999999],[1742097600,0.33169999999999999],[1742184000,0.33169999999999999],[1742270400,0.33119999999999999],[1742356800,0.32719999999999999],[1742443200,0.32840000000000003],[1742529600,0.35099999999999998],[1742616000,0.33079999999999998],[1742702400,0.33079999999999998],[1742788800,0.33079999999999998],[1742875200,0.34820000000000001],[1742961600,0.36649999999999999],[1743048000,0.35709999999999997],[1743134400,0.35460000000000003],[1743220800,0.34960000000000002],[1743307200,0.34960000000000002],[1743393600,0.34960000000000002],[1743480000,0.34939999999999999],[1743566400,0.3478],[1743652800,0.3367],[1743739200,0.35320000000000001],[1743825600,0.3493],[1743912000,0.3493],[1743998400,0.3493],[1744084800,0.36120000000000002],[1744171200,0.35759999999999997],[1744257600,0.34229999999999999],[1744344000,0.33629999999999999],[1744430400,0.34620000000000001],[1744516800,0.34620000000000001],[1744603200,0.34620000000000001],[1744689600,0.32919999999999999],[1744776000,0.32279999999999998],[1744862400,0.32379999999999998],[1744948800,0.33179999999999998],[1745035200,0.33179999999999998],[1745121600,0.33179999999999998],[1745208000,0.33179999999999998],[1745294400,0.3352],[1745380800,0.31619999999999998],[1745467200,0.315],[1745553600,0.31590000000000001],[1745640000,0.3216],[1745726400,0.3216],[1745812800,0.3216],[1745899200,0.32129999999999997],[1745985600,0.32079999999999997],[1746072000,0.30220000000000002],[1746158400,null],[1749182400,0.27950000000000003],[1749268800,0.32090000000000002],[1749355200,0.32090000000000002],[1749441600,0.32090000000000002],[1749528000,0.3831],[1749614400,0.4798],[1749700800,0.34860000000000002],[1749787200,0.37659999999999999],[1749873600,0.36180000000000001],[1749960000,0.36180000000000001],[1750046400,0.36180000000000001],[1750132800,0.34499999999999997],[1750219200,0.3427],[1750305600,null],[1750737600,0.2903],[1750824000,0.28470000000000001],[1750910400,0.28299999999999997],[1750996800,0.28360000000000002],[1751083200,0.28010000000000002],[1751169600,0.28010000000000002],[1751256000,0.28010000000000002],[1751342400,0.29199999999999998],[1751428800,0.3236],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.36770000000000003],[1659758400,0.37790000000000001],[1659844800,0.37790000000000001],[1659931200,0.37790000000000001],[1660017600,null],[1661400000,0.56510000000000005],[1661486400,0.48749999999999999],[1661572800,0.78820000000000001],[1661659200,0.78820000000000001],[1661745600,0.78820000000000001],[1661832000,0.90280000000000005],[1661918400,1.046],[1662004800,0.90710000000000002],[1662091200,0.79249999999999998],[1662177600,0.75429999999999997],[1662264000,0.75429999999999997],[1662350400,0.75429999999999997],[1662436800,0.75429999999999997],[1662523200,0.73609999999999998],[1662609600,0.75780000000000003],[1662696000,0.84219999999999995],[1662782400,0.80900000000000005],[1662868800,0.80900000000000005],[1662955200,0.80900000000000005],[1663041600,0.76539999999999997],[1663128000,0.84440000000000004],[1663214400,0.80589999999999995],[1663300800,0.73319999999999996],[1663387200,0.75060000000000004],[1663473600,0.75060000000000004],[1663560000,0.75060000000000004],[1663646400,0.71819999999999995],[1663732800,0.73070000000000002],[1663819200,0.73870000000000002],[1663905600,0.81840000000000002],[1663992000,0.85570000000000002],[1664078400,0.85570000000000002],[1664164800,0.85570000000000002],[1664251200,0.8528],[1664337600,0.88160000000000005],[1664424000,0.85389999999999999],[1664510400,0.89259999999999995],[1664596800,0.86919999999999997],[1664683200,0.86919999999999997],[1664769600,0.86919999999999997],[1664856000,0.90580000000000005],[1664942400,0.86519999999999997],[1665028800,0.89800000000000002],[1665115200,0.92169999999999996],[1665201600,0.89219999999999999],[1665288000,0.89219999999999999],[1665374400,0.89219999999999999],[1665460800,0.97919999999999996],[1665547200,1.1639999999999999],[1665633600,1.2370000000000001],[1665720000,1.1599999999999999],[1665806400,1.2749999999999999],[1665892800,1.2749999999999999],[1665979200,1.2749999999999999],[1666065600,0.38979999999999998],[1666152000,null],[1683086400,0.36099999999999999],[1683172800,0.35799999999999998],[1683259200,0.35809999999999997],[1683345600,0.4536],[1683432000,0.4536],[1683518400,0.4536],[1683604800,0.44469999999999998],[1683691200,0.51219999999999999],[1683777600,0.58260000000000001],[1683864000,0.58309999999999995],[1683950400,0.55359999999999998],[1684036800,0.55359999999999998],[1684123200,0.55359999999999998],[1684209600,0.49399999999999999],[1684296000,0.43120000000000003],[1684382400,0.46150000000000002],[1684468800,0.50490000000000002],[1684555200,0.50749999999999995],[1684641600,0.50749999999999995],[1684728000,0.50749999999999995],[1684814400,0.51370000000000005],[1684900800,0.4975],[1684987200,0.52529999999999999],[1685073600,0.49840000000000001],[1685160000,0.4622],[1685246400,0.4622],[1685332800,0.4622],[1685419200,0.4622],[1685505600,0.4602],[1685592000,0.4637],[1685678400,0.48649999999999999],[1685764800,0.49120000000000003],[1685851200,0.49120000000000003],[1685937600,0.49120000000000003],[1686024000,0.51719999999999999],[1686110400,0.499],[1686196800,0.49220000000000003],[1686283200,0.49569999999999997],[1686369600,0.50070000000000003],[1686456000,0.50070000000000003],[1686542400,0.50070000000000003],[1686628800,0.47249999999999998],[1686715200,0.47599999999999998],[1686801600,0.53290000000000004],[1686888000,0.51649999999999996],[1686974400,0.47620000000000001],[1687060800,0.47620000000000001],[1687147200,0.47620000000000001],[1687233600,0.47620000000000001],[1687320000,0.4491],[1687406400,0.44940000000000002],[1687492800,0.4425],[1687579200,0.44550000000000001],[1687665600,0.44550000000000001],[1687752000,0.44550000000000001],[1687838400,0.44259999999999999],[1687924800,0.43640000000000001],[1688011200,0.71850000000000003],[1688097600,0.64939999999999998],[1688184000,0.62580000000000002],[1688270400,0.62580000000000002],[1688356800,0.62580000000000002],[1688443200,0.62929999999999997],[1688529600,0.62929999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SNSE":{"name":"SNSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.25750000000000001],[1714795200,0.2722],[1714881600,0.2722],[1714968000,0.2722],[1715054400,0.28029999999999999],[1715140800,0.28389999999999999],[1715227200,0.27579999999999999],[1715313600,0.23100000000000001],[1715400000,0.22070000000000001],[1715486400,0.22070000000000001],[1715572800,0.22070000000000001],[1715659200,0.21809999999999999],[1715745600,0.2041],[1715832000,0.1978],[1715918400,0.22120000000000001],[1716004800,0.21460000000000001],[1716091200,0.21460000000000001],[1716177600,0.21460000000000001],[1716264000,0.2142],[1716350400,0.21840000000000001],[1716436800,null],[1716523200,0.23849999999999999],[1716609600,null],[1760673600,0.35210000000000002],[1760760000,null],[1771477200,0.48380000000000001],[1771563600,0.48999999999999999],[1771650000,0.60529999999999995],[1771736400,0.60529999999999995],[1771822800,0.60529999999999995],[1771909200,0.59219999999999995],[1771995600,0.62129999999999996],[1772082000,0.60229999999999995],[1772168400,0.52990000000000004],[1772254800,0.53920000000000001],[1772341200,0.53920000000000001],[1772427600,0.53920000000000001],[1772514000,0.52349999999999997],[1772600400,0.52129999999999999],[1772686800,0.54869999999999997],[1772773200,0.53879999999999995],[1772859600,0.52680000000000005],[1772946000,0.52680000000000005],[1773028800,0.52680000000000005],[1773115200,0.50209999999999999],[1773201600,0.50439999999999996],[1773288000,0.4894],[1773374400,0.53149999999999997],[1773460800,0.56079999999999997],[1773547200,0.56079999999999997],[1773633600,0.56079999999999997],[1773720000,0.51690000000000003],[1773806400,0.51700000000000002],[1773892800,0.54020000000000001],[1773979200,0.54390000000000005],[1774065600,0.56640000000000001],[1774152000,0.56640000000000001],[1774238400,0.56640000000000001],[1774324800,0.58040000000000003],[1774411200,0.53680000000000005],[1774497600,0.52129999999999999],[1774584000,0.47739999999999999],[1774670400,0.50660000000000005],[1774756800,0.50660000000000005],[1774843200,0.50660000000000005],[1774929600,0.47139999999999999],[1775016000,0.56379999999999997],[1775102400,0.61739999999999995],[1775188800,0.55010000000000003],[1775275200,0.55010000000000003],[1775361600,0.55010000000000003],[1775448000,0.55010000000000003],[1775534400,0.58420000000000005],[1775620800,0.52910000000000001],[1775707200,0.54879999999999995],[1775793600,0.52059999999999995],[1775880000,0.51060000000000005],[1775966400,0.51060000000000005],[1776052800,0.51060000000000005],[1776139200,0.50619999999999998],[1776225600,0.4763],[1776312000,0.47189999999999999],[1776398400,0.47220000000000001],[1776484800,0.48070000000000002],[1776571200,0.48070000000000002],[1776657600,0.48070000000000002],[1776744000,0.48799999999999999],[1776830400,0.47860000000000003],[1776916800,0.49459999999999998],[1777003200,0.51749999999999996],[1777089600,0.50770000000000004],[1777176000,0.50770000000000004],[1777262400,0.50770000000000004],[1777348800,0.50580000000000003],[1777435200,0.47149999999999997],[1777521600,0.46629999999999999],[1777608000,0.4264],[1777694400,0.43070000000000003],[1777780800,0.43070000000000003],[1777867200,0.43070000000000003],[1777953600,0.42109999999999997],[1778040000,0.40710000000000002],[1778126400,0.40379999999999999],[1778212800,0.37369999999999998],[1778299200,0.36959999999999998],[1778385600,0.36959999999999998],[1778472000,0.36959999999999998],[1778558400,0.3296],[1778644800,0.33550000000000002],[1778731200,0.33689999999999998],[1778817600,0.31490000000000001],[1778904000,0.33279999999999998],[1778990400,0.33279999999999998],[1779076800,0.33279999999999998],[1779163200,0.33600000000000002],[1779249600,0.28799999999999998],[1779336000,0.29680000000000001],[1779422400,0.28910000000000002],[1779508800,0.29330000000000001],[1779595200,0.29330000000000001],[1779681600,0.29330000000000001],[1779768000,0.29330000000000001],[1779854400,0.27189999999999998],[1779940800,null],[1780027200,0.27739999999999998],[1780113600,0.32719999999999999],[1780200000,0.32719999999999999],[1780286400,0.32719999999999999],[1780372800,0.3115]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1679457600,0.34189999999999998],[1679544000,null],[1679716800,0.32640000000000002],[1679803200,0.32640000000000002],[1679889600,0.32640000000000002],[1679976000,null],[1707541200,0.28960000000000002],[1707627600,0.28960000000000002],[1707714000,0.28960000000000002],[1707800400,0.28539999999999999],[1707886800,0.28089999999999998],[1707973200,0.31640000000000001],[1708059600,0.32750000000000001],[1708146000,0.373],[1708232400,0.373],[1708318800,0.373],[1708405200,0.373],[1708491600,0.37259999999999999],[1708578000,0.3826],[1708664400,0.3795],[1708750800,0.39129999999999998],[1708837200,0.39129999999999998],[1708923600,0.39129999999999998],[1709010000,0.42880000000000001],[1709096400,0.42809999999999998],[1709182800,0.38700000000000001],[1709269200,0.38740000000000002],[1709355600,0.39069999999999999],[1709442000,0.39069999999999999],[1709528400,0.39069999999999999],[1709614800,0.38080000000000003],[1709701200,0.32100000000000001],[1709787600,0.33860000000000001],[1709874000,0.32569999999999999],[1709960400,0.33029999999999998],[1710046800,0.33029999999999998],[1710129600,0.33029999999999998],[1710216000,0.31769999999999998],[1710302400,0.32100000000000001],[1710388800,0.33160000000000001],[1710475200,0.32919999999999999],[1710561600,0.33169999999999999],[1710648000,0.33169999999999999],[1710734400,0.33169999999999999],[1710820800,0.36459999999999998],[1710907200,0.36180000000000001],[1710993600,0.36320000000000002],[1711080000,0.34970000000000001],[1711166400,0.3604],[1711252800,0.3604],[1711339200,0.3604],[1711425600,0.3503],[1711512000,0.3639],[1711598400,0.34420000000000001],[1711684800,0.34410000000000002],[1711771200,0.34410000000000002],[1711857600,0.34410000000000002],[1711944000,0.34410000000000002],[1712030400,0.3584],[1712116800,0.36070000000000002],[1712203200,0.3574],[1712289600,0.34410000000000002],[1712376000,0.31080000000000002],[1712462400,0.31080000000000002],[1712548800,0.31080000000000002],[1712635200,0.2918],[1712721600,0.27829999999999999],[1712808000,0.28129999999999999],[1712894400,0.2581],[1712980800,0.25740000000000002],[1713067200,0.25740000000000002],[1713153600,0.25740000000000002],[1713240000,0.25040000000000001],[1713326400,0.25080000000000002],[1713412800,null],[1713499200,0.2487],[1713585600,null],[1713844800,0.27600000000000002],[1713931200,0.26429999999999998],[1714017600,0.24690000000000001],[1714104000,0.2702],[1714190400,0.25590000000000002],[1714276800,0.25590000000000002],[1714363200,0.25590000000000002],[1714449600,0.26669999999999999],[1714536000,0.25290000000000001],[1714622400,0.23050000000000001],[1714708800,0.22370000000000001],[1714795200,0.2195],[1714881600,0.2195],[1714968000,0.2195],[1715054400,0.21909999999999999],[1715140800,0.2233],[1715227200,0.2104],[1715313600,0.2175],[1715400000,0.2175],[1715486400,0.2175],[1715572800,0.2175],[1715659200,0.22320000000000001],[1715745600,0.22389999999999999],[1715832000,0.2452],[1715918400,0.2581],[1716004800,0.215],[1716091200,0.215],[1716177600,0.215],[1716264000,0.21179999999999999],[1716350400,0.22670000000000001],[1716436800,0.23569999999999999],[1716523200,0.22370000000000001],[1716609600,0.2278],[1716696000,0.2278],[1716782400,0.2278],[1716868800,0.2278],[1716955200,0.2321],[1717041600,0.245],[1717128000,0.24010000000000001],[1717214400,0.22800000000000001],[1717300800,0.22800000000000001],[1717387200,0.22800000000000001],[1717473600,0.22919999999999999],[1717560000,0.23499999999999999],[1717646400,0.24099999999999999],[1717732800,0.2298],[1717819200,0.2243],[1717905600,0.2243],[1717992000,0.2243],[1718078400,0.2278],[1718164800,0.23280000000000001],[1718251200,null],[1718337600,0.2195],[1718424000,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.3977],[1732251600,null],[1732597200,0.39200000000000002],[1732683600,0.40679999999999999],[1732770000,0.38319999999999999],[1732856400,0.38319999999999999],[1732942800,0.37780000000000002],[1733029200,0.37780000000000002],[1733115600,0.37780000000000002],[1733202000,0.38679999999999998],[1733288400,0.44790000000000002],[1733374800,0.4113],[1733461200,0.45190000000000002],[1733547600,0.45750000000000002],[1733634000,0.45750000000000002],[1733720400,0.45750000000000002],[1733806800,0.48920000000000002],[1733893200,0.52649999999999997],[1733979600,0.52890000000000004],[1734066000,0.48209999999999997],[1734152400,0.42199999999999999],[1734238800,0.42199999999999999],[1734325200,0.42199999999999999],[1734411600,0.46579999999999999],[1734498000,0.52129999999999999],[1734584400,0.48349999999999999],[1734670800,0.4869],[1734757200,0.4476],[1734843600,0.4476],[1734930000,0.4476],[1735016400,0.42159999999999997],[1735102800,0.4587],[1735189200,0.4587],[1735275600,0.44690000000000002],[1735362000,0.45140000000000002],[1735448400,0.45140000000000002],[1735534800,0.45140000000000002],[1735621200,0.44330000000000003],[1735707600,0.43659999999999999],[1735794000,0.43659999999999999],[1735880400,0.43769999999999998],[1735966800,0.44450000000000001],[1736053200,0.44450000000000001],[1736139600,0.44450000000000001],[1736226000,0.44740000000000002],[1736312400,0.43540000000000001],[1736398800,0.45440000000000003],[1736485200,0.45440000000000003],[1736571600,0.43030000000000002],[1736658000,0.43030000000000002],[1736744400,0.43030000000000002],[1736830800,0.41689999999999999],[1736917200,0.40679999999999999],[1737003600,0.41020000000000001],[1737090000,0.4052],[1737176400,0.3871],[1737262800,0.3871],[1737349200,0.3871],[1737435600,0.3871],[1737522000,0.40970000000000001],[1737608400,0.39389999999999997],[1737694800,0.39960000000000001],[1737781200,0.41980000000000001],[1737867600,0.41980000000000001],[1737954000,0.41980000000000001],[1738040400,0.437],[1738126800,0.45479999999999998],[1738213200,0.45250000000000001],[1738299600,0.42809999999999998],[1738386000,0.42380000000000001],[1738472400,0.42380000000000001],[1738558800,0.42380000000000001],[1738645200,0.40339999999999998],[1738731600,0.40010000000000001],[1738818000,0.3957],[1738904400,0.38869999999999999],[1738990800,0.39650000000000002],[1739077200,0.39650000000000002],[1739163600,0.39650000000000002],[1739250000,0.43640000000000001],[1739336400,0.43369999999999997],[1739422800,0.44269999999999998],[1739509200,0.4269],[1739595600,0.43419999999999997],[1739682000,0.43419999999999997],[1739768400,0.43419999999999997],[1739854800,0.43419999999999997],[1739941200,0.46300000000000002],[1740027600,0.4546],[1740114000,0.44519999999999998],[1740200400,0.41830000000000001],[1740286800,0.41830000000000001],[1740373200,0.41830000000000001],[1740459600,0.41460000000000002],[1740546000,0.40839999999999999],[1740632400,0.37909999999999999],[1740718800,0.35539999999999999],[1740805200,0.3387],[1740891600,0.3387],[1740978000,0.3387],[1741064400,0.34370000000000001],[1741150800,0.35039999999999999],[1741237200,0.34379999999999999],[1741323600,null],[1741752000,0.32540000000000002],[1741838400,0.34889999999999999],[1741924800,0.35189999999999999],[1742011200,0.34560000000000002],[1742097600,0.34560000000000002],[1742184000,0.34560000000000002],[1742270400,0.34689999999999999],[1742356800,0.36919999999999997],[1742443200,0.38540000000000002],[1742529600,0.3679],[1742616000,0.37190000000000001],[1742702400,0.37190000000000001],[1742788800,0.37190000000000001],[1742875200,0.35799999999999998],[1742961600,0.36549999999999999],[1743048000,0.3594],[1743134400,0.34539999999999998],[1743220800,0.34179999999999999],[1743307200,0.34179999999999999],[1743393600,0.34179999999999999],[1743480000,0.32869999999999999],[1743566400,0.3453],[1743652800,0.33750000000000002],[1743739200,null],[1747108800,0.318],[1747195200,0.30649999999999999],[1747281600,0.3075],[1747368000,0.29459999999999997],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.75260000000000005],[1733979600,0.81799999999999995],[1734066000,0.82250000000000001],[1734152400,0.83099999999999996],[1734238800,0.83099999999999996],[1734325200,0.83099999999999996],[1734411600,0.8266],[1734498000,0.79779999999999995],[1734584400,0.79730000000000001],[1734670800,0.83340000000000003],[1734757200,0.85019999999999996],[1734843600,0.85019999999999996],[1734930000,0.85019999999999996],[1735016400,0.85619999999999996],[1735102800,0.94059999999999999],[1735189200,0.94059999999999999],[1735275600,0.88349999999999995],[1735362000,0.94189999999999996],[1735448400,0.94189999999999996],[1735534800,0.94189999999999996],[1735621200,0.94040000000000001],[1735707600,0.96279999999999999],[1735794000,0.96279999999999999],[1735880400,0.91100000000000003],[1735966800,0.94350000000000001],[1736053200,0.94350000000000001],[1736139600,0.94350000000000001],[1736226000,0.9093],[1736312400,0.95489999999999997],[1736398800,0.94599999999999995],[1736485200,0.94599999999999995],[1736571600,0.90939999999999999],[1736658000,0.90939999999999999],[1736744400,0.90939999999999999],[1736830800,0.94869999999999999],[1736917200,0.97170000000000001],[1737003600,0.97130000000000005],[1737090000,1.022],[1737176400,0.98409999999999997],[1737262800,0.98409999999999997],[1737349200,0.98409999999999997],[1737435600,0.98409999999999997],[1737522000,1.0529999999999999],[1737608400,1.042],[1737694800,1.032],[1737781200,1.0629999999999999],[1737867600,1.0629999999999999],[1737954000,1.0629999999999999],[1738040400,1.103],[1738126800,1.119],[1738213200,1.1259999999999999],[1738299600,1.1279999999999999],[1738386000,1.093],[1738472400,1.093],[1738558800,1.093],[1738645200,1.0760000000000001],[1738731600,1.0980000000000001],[1738818000,1.091],[1738904400,1.1319999999999999],[1738990800,1.177],[1739077200,1.177],[1739163600,1.177],[1739250000,1.139],[1739336400,1.2290000000000001],[1739422800,1.2509999999999999],[1739509200,1.2569999999999999],[1739595600,1.2030000000000001],[1739682000,1.2030000000000001],[1739768400,1.2030000000000001],[1739854800,1.2030000000000001],[1739941200,1.306],[1740027600,1.375],[1740114000,1.4159999999999999],[1740200400,1.4490000000000001],[1740286800,1.4490000000000001],[1740373200,1.4490000000000001],[1740459600,1.3779999999999999],[1740546000,1.3700000000000001],[1740632400,1.3320000000000001],[1740718800,1.387],[1740805200,1.538],[1740891600,1.538],[1740978000,1.538],[1741064400,1.552],[1741150800,1.542],[1741237200,2.524],[1741323600,2.5350000000000001],[1741410000,2.5459999999999998],[1741496400,2.5459999999999998],[1741579200,2.5459999999999998],[1741665600,2.649],[1741752000,2.6440000000000001],[1741838400,2.6190000000000002],[1741924800,2.6440000000000001],[1742011200,2.5939999999999999],[1742097600,2.5939999999999999],[1742184000,2.5939999999999999],[1742270400,2.5649999999999999],[1742356800,2.593],[1742443200,2.5609999999999999],[1742529600,2.5659999999999998],[1742616000,2.5569999999999999],[1742702400,2.5569999999999999],[1742788800,2.5569999999999999],[1742875200,2.5289999999999999],[1742961600,2.5609999999999999],[1743048000,2.5990000000000002],[1743134400,2.5880000000000001],[1743220800,2.6459999999999999],[1743307200,2.6459999999999999],[1743393600,2.6459999999999999],[1743480000,2.6899999999999999],[1743566400,2.718],[1743652800,2.681],[1743739200,2.8159999999999998],[1743825600,2.9300000000000002],[1743912000,2.9300000000000002],[1743998400,2.9300000000000002],[1744084800,2.9740000000000002],[1744171200,3.0640000000000001],[1744257600,2.9060000000000001],[1744344000,2.9769999999999999],[1744430400,2.9350000000000001],[1744516800,2.9350000000000001],[1744603200,2.9350000000000001],[1744689600,2.8820000000000001],[1744776000,2.8820000000000001],[1744862400,2.927],[1744948800,2.8530000000000002],[1745035200,2.8530000000000002],[1745121600,2.8530000000000002],[1745208000,2.8530000000000002],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,0.37990000000000002],[1723348800,0.37990000000000002],[1723435200,0.37990000000000002],[1723521600,0.38319999999999999],[1723608000,0.37769999999999998],[1723694400,0.376],[1723780800,0.3856],[1723867200,0.3841],[1723953600,0.3841],[1724040000,0.3841],[1724126400,null],[1724212800,0.3725],[1724299200,null],[1724385600,0.37959999999999999],[1724472000,0.38629999999999998],[1724558400,0.38629999999999998],[1724644800,0.38629999999999998],[1724731200,null],[1727409600,0.35560000000000003],[1727496000,null],[1730347200,0.35770000000000002],[1730433600,null],[1741410000,0.31480000000000002],[1741496400,0.31480000000000002],[1741579200,0.31480000000000002],[1741665600,0.32629999999999998],[1741752000,0.32619999999999999],[1741838400,0.3226],[1741924800,0.32540000000000002],[1742011200,0.3196],[1742097600,0.3196],[1742184000,0.3196],[1742270400,0.31569999999999998],[1742356800,0.31869999999999998],[1742443200,0.31469999999999998],[1742529600,0.31569999999999998],[1742616000,0.31359999999999999],[1742702400,0.31359999999999999],[1742788800,0.31359999999999999],[1742875200,null],[1743048000,0.318],[1743134400,0.31730000000000003],[1743220800,0.32440000000000002],[1743307200,0.32440000000000002],[1743393600,0.32440000000000002],[1743480000,0.32940000000000003],[1743566400,0.33329999999999999],[1743652800,0.32790000000000002],[1743739200,0.34399999999999997],[1743825600,0.35809999999999997],[1743912000,0.35809999999999997],[1743998400,0.35809999999999997],[1744084800,0.3639],[1744171200,0.37530000000000002],[1744257600,0.35499999999999998],[1744344000,0.36370000000000002],[1744430400,0.35909999999999997],[1744516800,0.35909999999999997],[1744603200,0.35909999999999997],[1744689600,0.3518],[1744776000,0.3513],[1744862400,0.35680000000000001],[1744948800,0.3483],[1745035200,0.3483],[1745121600,0.3483],[1745208000,0.3483],[1745294400,0.34970000000000001],[1745380800,0.33989999999999998],[1745467200,0.33250000000000002],[1745553600,0.32569999999999999],[1745640000,0.32779999999999998],[1745726400,0.32779999999999998],[1745812800,0.32779999999999998],[1745899200,0.3332],[1745985600,0.3367],[1746072000,0.3372],[1746158400,0.33279999999999998],[1746244800,0.3261],[1746331200,0.3261],[1746417600,0.3261],[1746504000,0.33079999999999998],[1746590400,0.33729999999999999],[1746676800,0.33229999999999998],[1746763200,0.3281],[1746849600,0.32490000000000002],[1746936000,0.32490000000000002],[1747022400,0.32490000000000002],[1747108800,0.32090000000000002],[1747195200,0.31950000000000001],[1747281600,0.32529999999999998],[1747368000,0.31740000000000002],[1747454400,0.31180000000000002],[1747540800,0.31180000000000002],[1747627200,0.31180000000000002],[1747713600,0.30890000000000001],[1747800000,0.30919999999999997],[1747886400,0.31819999999999998],[1747972800,0.31159999999999999],[1748059200,0.31180000000000002],[1748145600,0.31180000000000002],[1748232000,0.31180000000000002],[1748318400,0.31180000000000002],[1748404800,0.30680000000000002],[1748491200,0.30570000000000003],[1748577600,0.3034],[1748664000,0.30599999999999999],[1748750400,0.30599999999999999],[1748836800,0.30599999999999999],[1748923200,0.30430000000000001],[1749009600,0.30020000000000002],[1749096000,0.29830000000000001],[1749182400,0.3019],[1749268800,0.29520000000000002],[1749355200,0.29520000000000002],[1749441600,0.29520000000000002],[1749528000,null],[1749873600,0.3039],[1749960000,0.3039],[1750046400,0.3039],[1750132800,null],[1750219200,0.30709999999999998],[1750305600,0.30370000000000003],[1750392000,0.30370000000000003],[1750478400,0.3049],[1750564800,0.3049],[1750651200,0.3049],[1750737600,0.30590000000000001],[1750824000,0.2964],[1750910400,0.29820000000000002],[1750996800,0.29349999999999998],[1751083200,0.29339999999999999],[1751169600,0.29339999999999999],[1751256000,0.29339999999999999],[1751342400,0.29349999999999998],[1751428800,0.29149999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.28660000000000002],[1704430800,0.28339999999999999],[1704517200,null],[1707886800,0.3337],[1707973200,0.30669999999999997],[1708059600,0.30790000000000001],[1708146000,0.30130000000000001],[1708232400,0.30130000000000001],[1708318800,0.30130000000000001],[1708405200,0.30130000000000001],[1708491600,0.30630000000000002],[1708578000,0.31169999999999998],[1708664400,0.31219999999999998],[1708750800,0.31019999999999998],[1708837200,0.31019999999999998],[1708923600,0.31019999999999998],[1709010000,0.31030000000000002],[1709096400,0.29409999999999997],[1709182800,0.29389999999999999],[1709269200,0.30130000000000001],[1709355600,0.27529999999999999],[1709442000,0.27529999999999999],[1709528400,0.27529999999999999],[1709614800,0.27229999999999999],[1709701200,0.26679999999999998],[1709787600,null],[1709960400,0.26029999999999998],[1710046800,0.26029999999999998],[1710129600,0.26029999999999998],[1710216000,0.28510000000000002],[1710302400,0.27600000000000002],[1710388800,0.27200000000000002],[1710475200,0.27429999999999999],[1710561600,null],[1710907200,0.25869999999999999],[1710993600,null],[1711425600,0.2545],[1711512000,0.25080000000000002],[1711598400,0.25269999999999998],[1711684800,0.2586],[1711771200,0.2586],[1711857600,0.2586],[1711944000,0.2586],[1712030400,0.28889999999999999],[1712116800,0.28289999999999998],[1712203200,0.27929999999999999],[1712289600,1.0449999999999999],[1712376000,1.0840000000000001],[1712462400,1.0840000000000001],[1712548800,1.0840000000000001],[1712635200,1.0429999999999999],[1712721600,0.83889999999999998],[1712808000,0.85770000000000002],[1712894400,1.159],[1712980800,1.0900000000000001],[1713067200,1.0900000000000001],[1713153600,1.0900000000000001],[1713240000,0.97850000000000004],[1713326400,0.98829999999999996],[1713412800,0.93640000000000001],[1713499200,0.94159999999999999],[1713585600,0.90610000000000002],[1713672000,0.90610000000000002],[1713758400,0.90610000000000002],[1713844800,0.95599999999999996],[1713931200,0.99299999999999999],[1714017600,1.01],[1714104000,1.0860000000000001],[1714190400,1.0660000000000001],[1714276800,1.0660000000000001],[1714363200,1.0660000000000001],[1714449600,1.052],[1714536000,1.141],[1714622400,1.1970000000000001],[1714708800,1.244],[1714795200,1.298],[1714881600,1.298],[1714968000,1.298],[1715054400,1.2749999999999999],[1715140800,1.423],[1715227200,1.536],[1715313600,1.387],[1715400000,1.2889999999999999],[1715486400,1.2889999999999999],[1715572800,1.2889999999999999],[1715659200,1.3400000000000001],[1715745600,1.3680000000000001],[1715832000,1.764],[1715918400,1.671],[1716004800,1.526],[1716091200,1.526],[1716177600,1.526],[1716264000,1.6180000000000001],[1716350400,1.8100000000000001],[1716436800,1.5900000000000001],[1716523200,1.6519999999999999],[1716609600,1.21],[1716696000,1.21],[1716782400,1.21],[1716868800,1.21],[1716955200,1.357],[1717041600,1.411],[1717128000,1.361],[1717214400,1.377],[1717300800,1.377],[1717387200,1.377],[1717473600,1.3069999999999999],[1717560000,1.2909999999999999],[1717646400,1.2769999999999999],[1717732800,1.151],[1717819200,1.145],[1717905600,1.145],[1717992000,1.145],[1718078400,1.1399999999999999],[1718164800,1.2230000000000001],[1718251200,1.204],[1718337600,1.2090000000000001],[1718424000,1.173],[1718510400,1.173],[1718596800,1.173],[1718683200,1.196],[1718769600,1.1539999999999999],[1718856000,1.1539999999999999],[1718942400,1.034],[1719028800,1.0209999999999999],[1719115200,1.0209999999999999],[1719201600,1.0209999999999999],[1719288000,1.0840000000000001],[1719374400,1.01],[1719460800,1.02],[1719547200,1.026],[1719633600,1.0629999999999999],[1719720000,1.0629999999999999],[1719806400,1.0629999999999999],[1719892800,1.0700000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"VIVS":{"name":"VIVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.3735],[1657252800,0.40600000000000003],[1657339200,0.51480000000000004],[1657425600,0.51480000000000004],[1657512000,0.51480000000000004],[1657598400,0.53139999999999998],[1657684800,0.5746],[1657771200,0.56950000000000001],[1657857600,0.52980000000000005],[1657944000,0.45700000000000002],[1658030400,0.45700000000000002],[1658116800,0.45700000000000002],[1658203200,0.46999999999999997],[1658289600,0.4793],[1658376000,0.49020000000000002],[1658462400,0.48060000000000003],[1658548800,0.47149999999999997],[1658635200,0.47149999999999997],[1658721600,0.47149999999999997],[1658808000,0.50519999999999998],[1658894400,0.48859999999999998],[1658980800,0.4879],[1659067200,0.48759999999999998],[1659153600,0.49099999999999999],[1659240000,0.49099999999999999],[1659326400,0.49099999999999999],[1659412800,0.48709999999999998],[1659499200,0.4879],[1659585600,0.4758],[1659672000,0.47560000000000002],[1659758400,0.49980000000000002],[1659844800,0.49980000000000002],[1659931200,0.49980000000000002],[1660017600,0.54479999999999995],[1660104000,0.50249999999999995],[1660190400,0.50949999999999995],[1660276800,0.50160000000000005],[1660363200,0.48759999999999998],[1660449600,0.48759999999999998],[1660536000,0.48759999999999998],[1660622400,0.44429999999999997],[1660708800,0.44800000000000001],[1660795200,0.44569999999999999],[1660881600,0.44969999999999999],[1660968000,0.44090000000000001],[1661054400,0.44090000000000001],[1661140800,0.44090000000000001],[1661227200,0.43709999999999999],[1661313600,0.40889999999999999],[1661400000,null],[1661572800,0.39839999999999998],[1661659200,0.39839999999999998],[1661745600,0.39839999999999998],[1661832000,null],[1662004800,0.38379999999999997],[1662091200,null],[1662523200,0.44350000000000001],[1662609600,null],[1662782400,0.40260000000000001],[1662868800,0.40260000000000001],[1662955200,0.40260000000000001],[1663041600,0.39589999999999997],[1663128000,0.3972],[1663214400,null],[1663387200,0.39700000000000002],[1663473600,0.39700000000000002],[1663560000,0.39700000000000002],[1663646400,null],[1664510400,0.4093],[1664596800,0.39379999999999998],[1664683200,0.39379999999999998],[1664769600,0.39379999999999998],[1664856000,0.40010000000000001],[1664942400,0.39240000000000003],[1665028800,null],[1665115200,0.38400000000000001],[1665201600,null],[1676005200,0.36349999999999999],[1676091600,null],[1676523600,0.39250000000000002],[1676610000,0.47599999999999998],[1676696400,0.43180000000000002],[1676782800,0.43180000000000002],[1676869200,0.43180000000000002],[1676955600,0.43180000000000002],[1677042000,0.46489999999999998],[1677128400,0.44840000000000002],[1677214800,0.42499999999999999],[1677301200,0.42470000000000002],[1677387600,0.42470000000000002],[1677474000,0.42470000000000002],[1677560400,0.36770000000000003],[1677646800,0.36549999999999999],[1677733200,null],[1679025600,0.32969999999999999],[1679112000,0.33510000000000001],[1679198400,0.33510000000000001],[1679284800,0.33510000000000001],[1679371200,null],[1679544000,0.34760000000000002],[1679630400,0.3352],[1679716800,0.34639999999999999],[1679803200,0.34639999999999999],[1679889600,0.34639999999999999],[1679976000,0.38779999999999998],[1680062400,0.37359999999999999],[1680148800,0.38229999999999997],[1680235200,0.36599999999999999],[1680321600,0.36199999999999999],[1680408000,0.36199999999999999],[1680494400,0.36199999999999999],[1680580800,0.3614],[1680667200,0.35549999999999998],[1680753600,0.35670000000000002],[1680840000,0.36099999999999999],[1680926400,0.36099999999999999],[1681012800,0.36099999999999999],[1681099200,0.36099999999999999],[1681185600,0.38040000000000002],[1681272000,0.3725],[1681358400,0.36609999999999998],[1681444800,0.36670000000000003],[1681531200,0.35570000000000002],[1681617600,0.35570000000000002],[1681704000,0.35570000000000002],[1681790400,0.36359999999999998],[1681876800,0.3513],[1681963200,0.3528],[1682049600,0.34179999999999999],[1682136000,0.3342],[1682222400,0.3342],[1682308800,0.3342],[1682395200,null],[1682740800,0.312],[1682827200,0.312],[1682913600,0.312],[1683000000,0.31469999999999998],[1683086400,0.31759999999999999],[1683172800,null],[1683259200,0.31059999999999999],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731646800,0.37330000000000002],[1731733200,0.36459999999999998],[1731819600,0.36459999999999998],[1731906000,0.36459999999999998],[1731992400,0.36370000000000002],[1732078800,0.35809999999999997],[1732165200,null],[1732251600,0.36509999999999998],[1732338000,0.3669],[1732424400,0.3669],[1732510800,0.3669],[1732597200,null],[1732683600,0.36870000000000003],[1732770000,0.36720000000000003],[1732856400,0.36720000000000003],[1732942800,0.35959999999999998],[1733029200,0.35959999999999998],[1733115600,0.35959999999999998],[1733202000,0.3614],[1733288400,0.36670000000000003],[1733374800,null],[1733461200,0.3624],[1733547600,0.36059999999999998],[1733634000,0.36059999999999998],[1733720400,0.36059999999999998],[1733806800,0.34939999999999999],[1733893200,0.35749999999999998],[1733979600,0.35570000000000002],[1734066000,0.35389999999999999],[1734152400,0.35780000000000001],[1734238800,0.35780000000000001],[1734325200,0.35780000000000001],[1734411600,0.36220000000000002],[1734498000,null],[1735966800,0.33100000000000002],[1736053200,0.33100000000000002],[1736139600,0.33100000000000002],[1736226000,null],[1736571600,0.3453],[1736658000,0.3453],[1736744400,0.3453],[1736830800,null],[1738386000,0.34100000000000003],[1738472400,0.34100000000000003],[1738558800,0.34100000000000003],[1738645200,null],[1739422800,0.3261],[1739509200,null],[1740200400,0.32690000000000002],[1740286800,0.32690000000000002],[1740373200,0.32690000000000002],[1740459600,null],[1740546000,0.33929999999999999],[1740632400,0.33960000000000001],[1740718800,null],[1741064400,0.32619999999999999],[1741150800,0.3261],[1741237200,null],[1741838400,0.31830000000000003],[1741924800,0.31630000000000003],[1742011200,null],[1744084800,0.32129999999999997],[1744171200,0.3332],[1744257600,0.34329999999999999],[1744344000,0.37140000000000001],[1744430400,0.3543],[1744516800,0.3543],[1744603200,0.3543],[1744689600,0.36270000000000002],[1744776000,0.36399999999999999],[1744862400,0.34860000000000002],[1744948800,0.33850000000000002],[1745035200,0.33850000000000002],[1745121600,0.33850000000000002],[1745208000,0.33850000000000002],[1745294400,0.33989999999999998],[1745380800,0.35049999999999998],[1745467200,0.33460000000000001],[1745553600,0.31979999999999997],[1745640000,0.31850000000000001],[1745726400,0.31850000000000001],[1745812800,0.31850000000000001],[1745899200,0.32219999999999999],[1745985600,0.3206],[1746072000,0.33110000000000001],[1746158400,0.33489999999999998],[1746244800,0.32979999999999998],[1746331200,0.32979999999999998],[1746417600,0.32979999999999998],[1746504000,0.32150000000000001],[1746590400,0.3145],[1746676800,0.30330000000000001],[1746763200,0.30599999999999999],[1746849600,0.29499999999999998],[1746936000,0.29499999999999998],[1747022400,0.29499999999999998],[1747108800,0.29930000000000001],[1747195200,0.30259999999999998],[1747281600,0.33860000000000001],[1747368000,0.32579999999999998],[1747454400,0.31840000000000002],[1747540800,0.31840000000000002],[1747627200,0.31840000000000002],[1747713600,0.3155],[1747800000,0.31879999999999997],[1747886400,0.32650000000000001],[1747972800,0.31969999999999998],[1748059200,0.32300000000000001],[1748145600,0.32300000000000001],[1748232000,0.32300000000000001],[1748318400,0.32300000000000001],[1748404800,0.29670000000000002],[1748491200,0.30009999999999998],[1748577600,0.28589999999999999],[1748664000,0.28989999999999999],[1748750400,0.28989999999999999],[1748836800,0.28989999999999999],[1748923200,0.32119999999999999],[1749009600,0.317],[1749096000,0.32229999999999998],[1749182400,0.32469999999999999],[1749268800,0.33200000000000002],[1749355200,0.33200000000000002],[1749441600,0.33200000000000002],[1749528000,0.32140000000000002],[1749614400,0.3221],[1749700800,0.31790000000000002],[1749787200,0.31269999999999998],[1749873600,0.31040000000000001],[1749960000,0.31040000000000001],[1750046400,0.31040000000000001],[1750132800,null],[1750305600,0.29659999999999997],[1750392000,0.29659999999999997],[1750478400,0.30230000000000001],[1750564800,0.30230000000000001],[1750651200,0.30230000000000001],[1750737600,0.29730000000000001],[1750824000,0.28810000000000002],[1750910400,0.29859999999999998],[1750996800,0.29830000000000001],[1751083200,0.30690000000000001],[1751169600,0.30690000000000001],[1751256000,0.30690000000000001],[1751342400,0.30990000000000001],[1751428800,0.31490000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.29920000000000002],[1704949200,null],[1705122000,0.2838],[1705208400,0.2838],[1705294800,0.2838],[1705381200,0.2838],[1705467600,null],[1708059600,0.33250000000000002],[1708146000,0.32290000000000002],[1708232400,0.32290000000000002],[1708318800,0.32290000000000002],[1708405200,0.32290000000000002],[1708491600,0.32950000000000002],[1708578000,0.31259999999999999],[1708664400,0.31309999999999999],[1708750800,0.34320000000000001],[1708837200,0.34320000000000001],[1708923600,0.34320000000000001],[1709010000,0.36480000000000001],[1709096400,0.37530000000000002],[1709182800,0.40660000000000002],[1709269200,0.39429999999999998],[1709355600,0.3896],[1709442000,0.3896],[1709528400,0.3896],[1709614800,0.4017],[1709701200,0.39140000000000003],[1709787600,0.39789999999999998],[1709874000,0.36940000000000001],[1709960400,0.34210000000000002],[1710046800,0.34210000000000002],[1710129600,0.34210000000000002],[1710216000,0.3382],[1710302400,0.32700000000000001],[1710388800,0.31319999999999998],[1710475200,0.31290000000000001],[1710561600,0.36699999999999999],[1710648000,0.36699999999999999],[1710734400,0.36699999999999999],[1710820800,0.36120000000000002],[1710907200,0.34370000000000001],[1710993600,0.37430000000000002],[1711080000,0.33350000000000002],[1711166400,0.3382],[1711252800,0.3382],[1711339200,0.3382],[1711425600,0.32169999999999999],[1711512000,0.30230000000000001],[1711598400,0.30599999999999999],[1711684800,0.3145],[1711771200,0.3145],[1711857600,0.3145],[1711944000,0.3145],[1712030400,0.32190000000000002],[1712116800,0.30969999999999998],[1712203200,0.31950000000000001],[1712289600,0.31480000000000002],[1712376000,0.33239999999999997],[1712462400,0.33239999999999997],[1712548800,0.33239999999999997],[1712635200,0.31180000000000002],[1712721600,0.30969999999999998],[1712808000,0.30159999999999998],[1712894400,0.30830000000000002],[1712980800,0.31209999999999999],[1713067200,0.31209999999999999],[1713153600,0.31209999999999999],[1713240000,0.2944],[1713326400,0.29620000000000002],[1713412800,0.31119999999999998],[1713499200,0.29459999999999997],[1713585600,0.28689999999999999],[1713672000,0.28689999999999999],[1713758400,0.28689999999999999],[1713844800,0.28000000000000003],[1713931200,0.29420000000000002],[1714017600,0.29480000000000001],[1714104000,0.29330000000000001],[1714190400,0.31340000000000001],[1714276800,0.31340000000000001],[1714363200,0.31340000000000001],[1714449600,0.30359999999999998],[1714536000,0.29720000000000002],[1714622400,0.2883],[1714708800,0.28149999999999997],[1714795200,0.26829999999999998],[1714881600,0.26829999999999998],[1714968000,0.26829999999999998],[1715054400,0.28910000000000002],[1715140800,0.33360000000000001],[1715227200,0.30280000000000001],[1715313600,0.28920000000000001],[1715400000,0.2893],[1715486400,0.2893],[1715572800,0.2893],[1715659200,0.27679999999999999],[1715745600,0.2412],[1715832000,0.2296],[1715918400,0.251],[1716004800,0.24929999999999999],[1716091200,0.24929999999999999],[1716177600,0.24929999999999999],[1716264000,0.25180000000000002],[1716350400,0.26879999999999998],[1716436800,0.26960000000000001],[1716523200,0.26840000000000003],[1716609600,0.2495],[1716696000,0.2495],[1716782400,0.2495],[1716868800,0.2495],[1716955200,0.26879999999999998],[1717041600,0.27200000000000002],[1717128000,0.25840000000000002],[1717214400,0.25109999999999999],[1717300800,0.25109999999999999],[1717387200,0.25109999999999999],[1717473600,0.27550000000000002],[1717560000,0.28349999999999997],[1717646400,0.28520000000000001],[1717732800,0.28549999999999998],[1717819200,0.26679999999999998],[1717905600,0.26679999999999998],[1717992000,0.26679999999999998],[1718078400,0.2515],[1718164800,0.25140000000000001],[1718251200,0.23280000000000001],[1718337600,0.2442],[1718424000,0.24049999999999999],[1718510400,0.24049999999999999],[1718596800,0.24049999999999999],[1718683200,0.2382],[1718769600,0.2334],[1718856000,0.2334],[1718942400,0.22889999999999999],[1719028800,null],[1719374400,0.23200000000000001],[1719460800,null],[1767675600,0.35410000000000003],[1767762000,0.39850000000000002],[1767848400,0.3821],[1767934800,0.38600000000000001],[1768021200,0.41189999999999999],[1768107600,0.41189999999999999],[1768194000,0.41189999999999999],[1768280400,0.37609999999999999],[1768366800,0.30109999999999998],[1768453200,0.31759999999999999],[1768539600,0.3044],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762578000,0.2913],[1762664400,0.2913],[1762750800,0.2913],[1762837200,null],[1766120400,0.26769999999999999],[1766206800,null],[1767934800,0.28220000000000001],[1768021200,0.29070000000000001],[1768107600,0.29070000000000001],[1768194000,0.29070000000000001],[1768280400,0.29039999999999999],[1768366800,0.29260000000000003],[1768453200,0.29120000000000001],[1768539600,0.29749999999999999],[1768626000,0.29339999999999999],[1768712400,0.29339999999999999],[1768798800,0.29339999999999999],[1768885200,0.29339999999999999],[1768971600,0.2979],[1769058000,0.31969999999999998],[1769144400,0.30220000000000002],[1769230800,0.31569999999999998],[1769317200,0.31569999999999998],[1769403600,0.31569999999999998],[1769490000,0.30640000000000001],[1769576400,0.30359999999999998],[1769662800,0.312],[1769749200,0.31709999999999999],[1769835600,0.31969999999999998],[1769922000,0.31969999999999998],[1770008400,0.31969999999999998],[1770094800,0.31890000000000002],[1770181200,0.32590000000000002],[1770267600,0.36299999999999999],[1770354000,0.3795],[1770440400,0.36649999999999999],[1770526800,0.36649999999999999],[1770613200,0.36649999999999999],[1770699600,0.3614],[1770786000,0.35759999999999997],[1770872400,0.35909999999999997],[1770958800,0.3584],[1771045200,0.3574],[1771131600,0.3574],[1771218000,0.3574],[1771304400,0.3574],[1771390800,0.35299999999999998],[1771477200,0.3458],[1771563600,0.33779999999999999],[1771650000,0.33900000000000002],[1771736400,0.33900000000000002],[1771822800,0.33900000000000002],[1771909200,0.34050000000000002],[1771995600,0.33239999999999997],[1772082000,0.3301],[1772168400,0.32900000000000001],[1772254800,0.33169999999999999],[1772341200,0.33169999999999999],[1772427600,0.33169999999999999],[1772514000,0.32950000000000002],[1772600400,0.33729999999999999],[1772686800,0.32750000000000001],[1772773200,0.33139999999999997],[1772859600,0.32950000000000002],[1772946000,0.32950000000000002],[1773028800,0.32950000000000002],[1773115200,0.31929999999999997],[1773201600,0.3155],[1773288000,0.31259999999999999],[1773374400,0.3196],[1773460800,0.32600000000000001],[1773547200,0.32600000000000001],[1773633600,0.32600000000000001],[1773720000,0.32440000000000002],[1773806400,0.32319999999999999],[1773892800,0.33200000000000002],[1773979200,0.33400000000000002],[1774065600,0.3367],[1774152000,0.3367],[1774238400,0.3367],[1774324800,0.3322],[1774411200,0.33610000000000001],[1774497600,0.33169999999999999],[1774584000,0.3332],[1774670400,0.34339999999999998],[1774756800,0.34339999999999998],[1774843200,0.34339999999999998],[1774929600,0.35189999999999999],[1775016000,0.33560000000000001],[1775102400,0.33300000000000002],[1775188800,0.3327],[1775275200,0.3327],[1775361600,0.3327],[1775448000,0.3327],[1775534400,0.32840000000000003],[1775620800,0.32879999999999998],[1775707200,0.32469999999999999],[1775793600,0.32000000000000001],[1775880000,0.32050000000000001],[1775966400,0.32050000000000001],[1776052800,0.32050000000000001],[1776139200,0.315],[1776225600,0.31140000000000001],[1776312000,0.30309999999999998],[1776398400,0.30320000000000003],[1776484800,0.29580000000000001],[1776571200,0.29580000000000001],[1776657600,0.29580000000000001],[1776744000,0.29170000000000001],[1776830400,0.29580000000000001],[1776916800,0.29330000000000001],[1777003200,0.29770000000000002],[1777089600,0.29959999999999998],[1777176000,0.29959999999999998],[1777262400,0.29959999999999998],[1777348800,0.3009],[1777435200,0.3039],[1777521600,0.30909999999999999],[1777608000,0.30049999999999999],[1777694400,0.29970000000000002],[1777780800,0.29970000000000002],[1777867200,0.29970000000000002],[1777953600,0.2959],[1778040000,0.29530000000000001],[1778126400,0.29120000000000001],[1778212800,0.29509999999999997],[1778299200,0.2964],[1778385600,0.2964],[1778472000,0.2964],[1778558400,0.29830000000000001],[1778644800,0.29980000000000001],[1778731200,0.2999],[1778817600,0.29809999999999998],[1778904000,0.30570000000000003],[1778990400,0.30570000000000003],[1779076800,0.30570000000000003],[1779163200,0.31669999999999998],[1779249600,0.32219999999999999],[1779336000,0.31680000000000003],[1779422400,0.30890000000000001],[1779508800,0.30930000000000002],[1779595200,0.30930000000000002],[1779681600,0.30930000000000002],[1779768000,0.30930000000000002],[1779854400,0.30969999999999998],[1779940800,0.29830000000000001],[1780027200,0.2959],[1780113600,0.29039999999999999],[1780200000,0.29039999999999999],[1780286400,0.29039999999999999],[1780372800,0.29530000000000001]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.45579999999999998],[1721275200,0.4451],[1721361600,0.4173],[1721448000,0.40179999999999999],[1721534400,0.40179999999999999],[1721620800,0.40179999999999999],[1721707200,null],[1721793600,0.40679999999999999],[1721880000,0.38950000000000001],[1721966400,0.41499999999999998],[1722052800,0.4168],[1722139200,0.4168],[1722225600,0.4168],[1722312000,0.39860000000000001],[1722398400,0.39079999999999998],[1722484800,0.39410000000000001],[1722571200,0.38850000000000001],[1722657600,0.38500000000000001],[1722744000,0.38500000000000001],[1722830400,0.38500000000000001],[1722916800,null],[1723176000,0.37690000000000001],[1723262400,null],[1724126400,0.38879999999999998],[1724212800,0.38150000000000001],[1724299200,0.39379999999999998],[1724385600,0.37509999999999999],[1724472000,0.38240000000000002],[1724558400,0.38240000000000002],[1724644800,0.38240000000000002],[1724731200,null],[1725076800,0.38229999999999997],[1725163200,0.38229999999999997],[1725249600,0.38229999999999997],[1725336000,0.38229999999999997],[1725422400,null],[1730520000,0.36409999999999998],[1730606400,0.36409999999999998],[1730696400,0.36409999999999998],[1730782800,0.37859999999999999],[1730869200,0.40970000000000001],[1730955600,0.43819999999999998],[1731042000,0.44219999999999998],[1731128400,0.4234],[1731214800,0.4234],[1731301200,0.4234],[1731387600,0.43940000000000001],[1731474000,0.37519999999999998],[1731560400,0.3599],[1731646800,null],[1733202000,0.36059999999999998],[1733288400,null],[1752724800,0.33760000000000001],[1752811200,0.33439999999999998],[1752897600,0.37440000000000001],[1752984000,0.37440000000000001],[1753070400,0.37440000000000001],[1753156800,0.36930000000000002],[1753243200,0.41239999999999999],[1753329600,0.41999999999999998],[1753416000,0.40479999999999999],[1753502400,0.39040000000000002],[1753588800,0.39040000000000002],[1753675200,0.39040000000000002],[1753761600,0.39679999999999999],[1753848000,0.35470000000000002],[1753934400,0.378],[1754020800,0.38169999999999998],[1754107200,0.37219999999999998],[1754193600,0.37219999999999998],[1754280000,0.37219999999999998],[1754366400,0.38900000000000001],[1754452800,0.37469999999999998],[1754539200,0.35070000000000001],[1754625600,0.33750000000000002],[1754712000,0.32169999999999999],[1754798400,0.32169999999999999],[1754884800,0.32169999999999999],[1754971200,0.3211],[1755057600,null],[1755144000,0.3427],[1755230400,0.34599999999999997],[1755316800,0.34110000000000001],[1755403200,0.34110000000000001],[1755489600,0.34110000000000001],[1755576000,0.31419999999999998],[1755662400,null],[1755835200,0.31440000000000001],[1755921600,null],[1756267200,0.32250000000000001],[1756353600,0.3206],[1756440000,0.31690000000000002],[1756526400,null],[1756872000,0.3075],[1756958400,null],[1758772800,0.31390000000000001],[1758859200,0.28000000000000003],[1758945600,0.30659999999999998],[1759032000,0.30659999999999998],[1759118400,0.30659999999999998],[1759204800,0.33479999999999999],[1759291200,0.34189999999999998],[1759377600,0.33029999999999998],[1759464000,0.3226],[1759550400,0.31940000000000002],[1759636800,0.31940000000000002],[1759723200,0.31940000000000002],[1759809600,0.32369999999999999],[1759896000,0.33229999999999998],[1759982400,0.36670000000000003],[1760068800,0.37230000000000002],[1760155200,0.35470000000000002],[1760241600,0.35470000000000002],[1760328000,0.35470000000000002],[1760414400,0.33779999999999999],[1760500800,0.34139999999999998],[1760587200,0.39129999999999998],[1760673600,0.37759999999999999],[1760760000,0.37619999999999998],[1760846400,0.37619999999999998],[1760932800,0.37619999999999998],[1761019200,0.38619999999999999],[1761105600,0.38969999999999999],[1761192000,0.35920000000000002],[1761278400,0.35189999999999999],[1761364800,0.3387],[1761451200,0.3387],[1761537600,0.3387],[1761624000,0.3246],[1761710400,0.33939999999999998],[1761796800,0.33260000000000001],[1761883200,0.32790000000000002],[1761969600,0.33960000000000001],[1762056000,0.33960000000000001],[1762146000,0.33960000000000001],[1762232400,0.34520000000000001],[1762318800,0.32029999999999997],[1762405200,0.32290000000000002],[1762491600,0.32369999999999999],[1762578000,0.31630000000000003],[1762664400,0.31630000000000003],[1762750800,0.31630000000000003],[1762837200,0.29649999999999999],[1762923600,0.31669999999999998],[1763010000,0.31240000000000001],[1763096400,0.28339999999999999],[1763182800,0.2833],[1763269200,0.2833],[1763355600,0.2833],[1763442000,0.27410000000000001],[1763528400,null]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727755200,0.47789999999999999],[1727841600,0.54349999999999998],[1727928000,0.50860000000000005],[1728014400,0.5302],[1728100800,0.54149999999999998],[1728187200,0.54149999999999998],[1728273600,0.54149999999999998],[1728360000,0.52070000000000005],[1728446400,0.52149999999999996],[1728532800,0.48770000000000002],[1728619200,0.50600000000000001],[1728705600,0.51139999999999997],[1728792000,0.51139999999999997],[1728878400,0.51139999999999997],[1728964800,0.51739999999999997],[1729051200,0.51880000000000004],[1729137600,0.53110000000000002],[1729224000,0.51819999999999999],[1729310400,0.51490000000000002],[1729396800,0.51490000000000002],[1729483200,0.51490000000000002],[1729569600,0.5121],[1729656000,0.51980000000000004],[1729742400,0.48430000000000001],[1729828800,0.47599999999999998],[1729915200,0.4773],[1730001600,0.4773],[1730088000,0.4773],[1730174400,0.46560000000000001],[1730260800,0.46289999999999998],[1730347200,0.44280000000000003],[1730433600,0.43959999999999999],[1730520000,0.4496],[1730606400,0.4496],[1730696400,0.4496],[1730782800,0.46450000000000002],[1730869200,0.47610000000000002],[1730955600,0.47739999999999999],[1731042000,0.51859999999999995],[1731128400,0.66300000000000003],[1731214800,0.66300000000000003],[1731301200,0.66300000000000003],[1731387600,0.65290000000000004],[1731474000,0.66010000000000002],[1731560400,0.66159999999999997],[1731646800,0.66520000000000001],[1731733200,0.66690000000000005],[1731819600,0.66690000000000005],[1731906000,0.66690000000000005],[1731992400,0.67210000000000003],[1732078800,0.67959999999999998],[1732165200,0.66279999999999994],[1732251600,0.66159999999999997],[1732338000,0.6512],[1732424400,0.6512],[1732510800,0.6512],[1732597200,0.64610000000000001],[1732683600,0.64329999999999998],[1732770000,0.63770000000000004],[1732856400,0.63770000000000004],[1732942800,0.63639999999999997],[1733029200,0.63639999999999997],[1733115600,0.63639999999999997],[1733202000,0.61180000000000001],[1733288400,0.625],[1733374800,0.63139999999999996],[1733461200,0.64229999999999998],[1733547600,0.63329999999999997],[1733634000,0.63329999999999997],[1733720400,0.63329999999999997],[1733806800,0.61629999999999996],[1733893200,0.61080000000000001],[1733979600,0.60250000000000004],[1734066000,0.61719999999999997],[1734152400,0.62250000000000005],[1734238800,0.62250000000000005],[1734325200,0.62250000000000005],[1734411600,0.63619999999999999],[1734498000,0.63590000000000002],[1734584400,0.65680000000000005],[1734670800,0.64839999999999998],[1734757200,0.63900000000000001],[1734843600,0.63900000000000001],[1734930000,0.63900000000000001],[1735016400,0.64570000000000005],[1735102800,0.64349999999999996],[1735189200,0.64349999999999996],[1735275600,0.62890000000000001],[1735362000,0.6179],[1735448400,0.6179],[1735534800,0.6179],[1735621200,0.61439999999999995],[1735707600,0.62180000000000002],[1735794000,0.62180000000000002],[1735880400,0.60389999999999999],[1735966800,0.58189999999999997],[1736053200,0.58189999999999997],[1736139600,0.58189999999999997],[1736226000,0.57340000000000002],[1736312400,0.58830000000000005],[1736398800,0.61119999999999997],[1736485200,0.61119999999999997],[1736571600,0.63090000000000002],[1736658000,0.63090000000000002],[1736744400,0.63090000000000002],[1736830800,0.64200000000000002],[1736917200,0.64590000000000003],[1737003600,0.627],[1737090000,0.62360000000000004],[1737176400,0.623],[1737262800,0.623],[1737349200,0.623],[1737435600,0.623],[1737522000,0.61819999999999997],[1737608400,0.63190000000000002],[1737694800,0.61760000000000004],[1737781200,0.61560000000000004],[1737867600,0.61560000000000004],[1737954000,0.61560000000000004],[1738040400,0.62970000000000004],[1738126800,0.63149999999999995],[1738213200,0.63190000000000002],[1738299600,0.62909999999999999],[1738386000,0.6361],[1738472400,0.6361],[1738558800,0.6361],[1738645200,0.64459999999999995],[1738731600,0.63390000000000002],[1738818000,0.62790000000000001],[1738904400,0.62170000000000003],[1738990800,0.63470000000000004],[1739077200,0.63470000000000004],[1739163600,0.63470000000000004],[1739250000,0.64290000000000003],[1739336400,0.64849999999999997],[1739422800,0.6482],[1739509200,0.63800000000000001],[1739595600,0.63139999999999996],[1739682000,0.63139999999999996],[1739768400,0.63139999999999996],[1739854800,0.63139999999999996],[1739941200,0.62380000000000002],[1740027600,0.62639999999999996],[1740114000,0.6361],[1740200400,0.64690000000000003],[1740286800,0.64690000000000003],[1740373200,0.64690000000000003],[1740459600,0.66769999999999996],[1740546000,0.67669999999999997],[1740632400,0.66830000000000001],[1740718800,0.67300000000000004],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.33789999999999998],[1755921600,0.34129999999999999],[1756008000,0.34129999999999999],[1756094400,0.34129999999999999],[1756180800,0.315],[1756267200,0.31619999999999998],[1756353600,0.3115],[1756440000,null],[1767848400,0.32750000000000001],[1767934800,0.38219999999999998],[1768021200,0.49590000000000001],[1768107600,0.49590000000000001],[1768194000,0.49590000000000001],[1768280400,0.46829999999999999],[1768366800,0.46920000000000001],[1768453200,0.4698],[1768539600,0.43049999999999999],[1768626000,0.40279999999999999],[1768712400,0.40279999999999999],[1768798800,0.40279999999999999],[1768885200,0.40279999999999999],[1768971600,0.39450000000000002],[1769058000,0.39960000000000001],[1769144400,0.43090000000000001],[1769230800,0.40029999999999999],[1769317200,0.40029999999999999],[1769403600,0.40029999999999999],[1769490000,0.38440000000000002],[1769576400,0.39510000000000001],[1769662800,0.3548],[1769749200,0.3518],[1769835600,0.34810000000000002],[1769922000,0.34810000000000002],[1770008400,0.34810000000000002],[1770094800,0.35830000000000001],[1770181200,0.39929999999999999],[1770267600,0.3674],[1770354000,0.33279999999999998],[1770440400,0.34760000000000002],[1770526800,0.34760000000000002],[1770613200,0.34760000000000002],[1770699600,0.34420000000000001],[1770786000,0.34050000000000002],[1770872400,0.3463],[1770958800,0.33279999999999998],[1771045200,0.33900000000000002],[1771131600,0.33900000000000002],[1771218000,0.33900000000000002],[1771304400,0.33900000000000002],[1771390800,0.3306],[1771477200,0.32940000000000003],[1771563600,0.33779999999999999],[1771650000,0.3256],[1771736400,0.3256],[1771822800,0.3256],[1771909200,0.33110000000000001],[1771995600,0.32579999999999998],[1772082000,0.3236],[1772168400,0.32250000000000001],[1772254800,0.31459999999999999],[1772341200,0.31459999999999999],[1772427600,0.31459999999999999],[1772514000,0.32690000000000002],[1772600400,0.31850000000000001],[1772686800,0.32619999999999999],[1772773200,0.28739999999999999],[1772859600,0.30009999999999998],[1772946000,0.30009999999999998],[1773028800,0.30009999999999998],[1773115200,0.31419999999999998],[1773201600,0.3831],[1773288000,0.36720000000000003],[1773374400,0.3488],[1773460800,0.35049999999999998],[1773547200,0.35049999999999998],[1773633600,0.35049999999999998],[1773720000,0.3488],[1773806400,0.35020000000000001],[1773892800,0.33129999999999998],[1773979200,0.33929999999999999],[1774065600,0.35010000000000002],[1774152000,0.35010000000000002],[1774238400,0.35010000000000002],[1774324800,0.33350000000000002],[1774411200,0.32940000000000003],[1774497600,0.33560000000000001],[1774584000,0.35299999999999998],[1774670400,0.28620000000000001],[1774756800,0.28620000000000001],[1774843200,0.28620000000000001],[1774929600,0.2989],[1775016000,0.31159999999999999],[1775102400,0.33960000000000001],[1775188800,0.3473],[1775275200,0.3473],[1775361600,0.3473],[1775448000,0.3473],[1775534400,0.35049999999999998],[1775620800,0.34839999999999999],[1775707200,0.35560000000000003],[1775793600,0.56120000000000003],[1775880000,0.8407],[1775966400,0.8407],[1776052800,0.8407],[1776139200,0.69510000000000005],[1776225600,0.64249999999999996],[1776312000,0.64480000000000004],[1776398400,0.60409999999999997],[1776484800,0.54469999999999996],[1776571200,0.54469999999999996],[1776657600,0.54469999999999996],[1776744000,0.46650000000000003],[1776830400,0.46829999999999999],[1776916800,0.44690000000000002],[1777003200,0.45950000000000002],[1777089600,0.47320000000000001],[1777176000,0.47320000000000001],[1777262400,0.47320000000000001],[1777348800,0.50739999999999996],[1777435200,0.4884],[1777521600,0.48580000000000001],[1777608000,0.47820000000000001],[1777694400,0.48649999999999999],[1777780800,0.48649999999999999],[1777867200,0.48649999999999999],[1777953600,0.46970000000000001],[1778040000,0.47939999999999999],[1778126400,0.48299999999999998],[1778212800,0.49530000000000002],[1778299200,0.51870000000000005],[1778385600,0.51870000000000005],[1778472000,0.51870000000000005],[1778558400,0.49009999999999998],[1778644800,0.5091],[1778731200,0.50929999999999997],[1778817600,0.48380000000000001],[1778904000,0.49120000000000003],[1778990400,0.49120000000000003],[1779076800,0.49120000000000003],[1779163200,0.45619999999999999],[1779249600,0.45269999999999999],[1779336000,0.46639999999999998],[1779422400,0.50739999999999996],[1779508800,0.49830000000000002],[1779595200,0.49830000000000002],[1779681600,0.49830000000000002],[1779768000,0.49830000000000002],[1779854400,0.48670000000000002],[1779940800,0.47589999999999999],[1780027200,0.47560000000000002],[1780113600,0.46089999999999998],[1780200000,0.46089999999999998],[1780286400,0.46089999999999998],[1780372800,0.46639999999999998]],"color":"","scatterMarkerSymbol":"none"},"LABP":{"name":"LABP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.37419999999999998],[1659672000,0.44330000000000003],[1659758400,0.46689999999999998],[1659844800,0.46689999999999998],[1659931200,0.46689999999999998],[1660017600,0.4753],[1660104000,0.43509999999999999],[1660190400,0.46260000000000001],[1660276800,0.40360000000000001],[1660363200,null],[1662782400,0.40839999999999999],[1662868800,0.40839999999999999],[1662955200,0.40839999999999999],[1663041600,0.40250000000000002],[1663128000,0.41220000000000001],[1663214400,0.41699999999999998],[1663300800,0.42609999999999998],[1663387200,null],[1698811200,0.29830000000000001],[1698897600,0.308],[1698984000,null],[1700715600,0.29459999999999997],[1700802000,0.29459999999999997],[1700888400,0.30349999999999999],[1700974800,0.30349999999999999],[1701061200,0.30349999999999999],[1701147600,null],[1701234000,0.30220000000000002],[1701320400,null],[1702357200,0.29520000000000002],[1702443600,0.29659999999999997],[1702530000,null],[1705640400,0.28170000000000001],[1705726800,0.28160000000000002],[1705813200,0.28160000000000002],[1705899600,0.28160000000000002],[1705986000,0.28570000000000001],[1706072400,null],[1706590800,0.28029999999999999],[1706677200,0.28289999999999998],[1706763600,0.30969999999999998],[1706850000,0.30330000000000001],[1706936400,0.29949999999999999],[1707022800,0.29949999999999999],[1707109200,0.29949999999999999],[1707195600,0.30940000000000001],[1707282000,0.30149999999999999],[1707368400,0.29220000000000002],[1707454800,0.28849999999999998],[1707541200,0.29530000000000001],[1707627600,0.29530000000000001],[1707714000,0.29530000000000001],[1707800400,0.29849999999999999],[1707886800,0.30399999999999999],[1707973200,0.29380000000000001],[1708059600,0.28749999999999998],[1708146000,0.29649999999999999],[1708232400,0.29649999999999999],[1708318800,0.29649999999999999],[1708405200,0.29649999999999999],[1708491600,0.31340000000000001],[1708578000,0.31440000000000001],[1708664400,0.31490000000000001],[1708750800,0.34239999999999998],[1708837200,0.34239999999999998],[1708923600,0.34239999999999998],[1709010000,0.33410000000000001],[1709096400,0.33069999999999999],[1709182800,0.32250000000000001],[1709269200,0.311],[1709355600,0.31590000000000001],[1709442000,0.31590000000000001],[1709528400,0.31590000000000001],[1709614800,0.33300000000000002],[1709701200,0.32729999999999998],[1709787600,0.32990000000000003],[1709874000,0.32429999999999998],[1709960400,0.31769999999999998],[1710046800,0.31769999999999998],[1710129600,0.31769999999999998],[1710216000,0.32579999999999998],[1710302400,0.33810000000000001],[1710388800,0.3448],[1710475200,0.34999999999999998],[1710561600,0.35049999999999998],[1710648000,0.35049999999999998],[1710734400,0.35049999999999998],[1710820800,0.35449999999999998],[1710907200,0.36759999999999998],[1710993600,0.3705],[1711080000,0.40279999999999999],[1711166400,0.41999999999999998],[1711252800,0.41999999999999998],[1711339200,0.41999999999999998],[1711425600,1.101],[1711512000,1.107],[1711598400,1.0760000000000001],[1711684800,1.081],[1711771200,1.081],[1711857600,1.081],[1711944000,1.081],[1712030400,1.095],[1712116800,1.1060000000000001],[1712203200,1.097],[1712289600,1.0800000000000001],[1712376000,1.0840000000000001],[1712462400,1.0840000000000001],[1712548800,1.0840000000000001],[1712635200,1.073],[1712721600,1.0900000000000001],[1712808000,1.113],[1712894400,1.052],[1712980800,1.081],[1713067200,1.081],[1713153600,1.081],[1713240000,1.1140000000000001],[1713326400,1.109],[1713412800,1.147],[1713499200,1.153],[1713585600,1.175],[1713672000,1.175],[1713758400,1.175],[1713844800,1.1639999999999999],[1713931200,1.141],[1714017600,1.147],[1714104000,1.1599999999999999],[1714190400,1.1379999999999999],[1714276800,1.1379999999999999],[1714363200,1.1379999999999999],[1714449600,1.1279999999999999],[1714536000,1.109],[1714622400,1.028],[1714708800,1.0089999999999999],[1714795200,0.97960000000000003],[1714881600,0.97960000000000003],[1714968000,0.97960000000000003],[1715054400,0.98009999999999997],[1715140800,1.01],[1715227200,0.96699999999999997],[1715313600,0.95569999999999999],[1715400000,0.94530000000000003],[1715486400,0.94530000000000003],[1715572800,0.94530000000000003],[1715659200,0.89949999999999997],[1715745600,0.87890000000000001],[1715832000,0.86509999999999998],[1715918400,0.90349999999999997],[1716004800,0.90990000000000004],[1716091200,0.90990000000000004],[1716177600,0.90990000000000004],[1716264000,0.92549999999999999],[1716350400,1.01],[1716436800,1.0529999999999999],[1716523200,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38840000000000002],[1751601600,0.37930000000000003],[1751688000,0.37930000000000003],[1751774400,0.37930000000000003],[1751860800,0.37930000000000003],[1751947200,0.37980000000000003],[1752033600,0.3614],[1752120000,0.34460000000000002],[1752206400,0.33800000000000002],[1752292800,0.33700000000000002],[1752379200,0.33700000000000002],[1752465600,0.33700000000000002],[1752552000,null],[1753156800,0.33069999999999999],[1753243200,0.33189999999999997],[1753329600,0.32600000000000001],[1753416000,0.32550000000000001],[1753502400,null],[1753761600,0.32790000000000002],[1753848000,0.3337],[1753934400,0.33729999999999999],[1754020800,null],[1755057600,0.33250000000000002],[1755144000,null],[1756267200,0.31130000000000002],[1756353600,null],[1756526400,0.31130000000000002],[1756612800,0.31130000000000002],[1756699200,0.31130000000000002],[1756785600,0.31130000000000002],[1756872000,0.33400000000000002],[1756958400,null],[1758859200,0.28710000000000002],[1758945600,null],[1767762000,0.30180000000000001],[1767848400,0.29980000000000001],[1767934800,0.28699999999999998],[1768021200,null],[1768280400,0.28739999999999999],[1768366800,0.2913],[1768453200,null],[1769230800,0.28670000000000001],[1769317200,0.28670000000000001],[1769403600,0.28670000000000001],[1769490000,0.31040000000000001],[1769576400,0.36420000000000002],[1769662800,0.41489999999999999],[1769749200,0.372],[1769835600,0.36459999999999998],[1769922000,0.36459999999999998],[1770008400,0.36459999999999998],[1770094800,0.3175],[1770181200,0.28510000000000002],[1770267600,0.30330000000000001],[1770354000,0.29770000000000002],[1770440400,0.3049],[1770526800,0.3049],[1770613200,0.3049],[1770699600,0.3085],[1770786000,0.30520000000000003],[1770872400,0.30530000000000002],[1770958800,0.28899999999999998],[1771045200,0.32969999999999999],[1771131600,0.32969999999999999],[1771218000,0.32969999999999999],[1771304400,0.32969999999999999],[1771390800,0.3231],[1771477200,0.3367],[1771563600,0.35580000000000001],[1771650000,0.3276],[1771736400,0.3276],[1771822800,0.3276],[1771909200,0.2944],[1771995600,0.29099999999999998],[1772082000,0.28539999999999999],[1772168400,0.29399999999999998],[1772254800,0.30599999999999999],[1772341200,0.30599999999999999],[1772427600,0.30599999999999999],[1772514000,0.35189999999999999],[1772600400,0.33450000000000002],[1772686800,0.30580000000000002],[1772773200,0.31540000000000001],[1772859600,0.3004],[1772946000,0.3004],[1773028800,0.3004],[1773115200,0.3085],[1773201600,0.29570000000000002],[1773288000,0.33500000000000002],[1773374400,0.31],[1773460800,0.31850000000000001],[1773547200,0.31850000000000001],[1773633600,0.31850000000000001],[1773720000,0.32869999999999999],[1773806400,0.33229999999999998],[1773892800,0.3377],[1773979200,0.34460000000000002],[1774065600,0.34129999999999999],[1774152000,0.34129999999999999],[1774238400,0.34129999999999999],[1774324800,0.32700000000000001],[1774411200,0.34060000000000001],[1774497600,0.34100000000000003],[1774584000,0.3377],[1774670400,0.35049999999999998],[1774756800,0.35049999999999998],[1774843200,0.35049999999999998],[1774929600,0.35160000000000002],[1775016000,0.317],[1775102400,0.29149999999999998],[1775188800,0.30099999999999999],[1775275200,0.30099999999999999],[1775361600,0.30099999999999999],[1775448000,0.30099999999999999],[1775534400,0.34239999999999998],[1775620800,0.33800000000000002],[1775707200,0.2949],[1775793600,null],[1776139200,0.27010000000000001],[1776225600,null],[1777003200,0.31790000000000002],[1777089600,0.36459999999999998],[1777176000,0.36459999999999998],[1777262400,0.36459999999999998],[1777348800,0.38140000000000002],[1777435200,0.41399999999999998],[1777521600,0.44130000000000003],[1777608000,0.40720000000000001],[1777694400,0.40500000000000003],[1777780800,0.40500000000000003],[1777867200,0.40500000000000003],[1777953600,0.43319999999999997],[1778040000,0.4002],[1778126400,0.36280000000000001],[1778212800,0.34939999999999999],[1778299200,0.36499999999999999],[1778385600,0.36499999999999999],[1778472000,0.36499999999999999],[1778558400,0.39550000000000002],[1778644800,0.42030000000000001],[1778731200,0.46510000000000001],[1778817600,0.43530000000000002],[1778904000,0.43519999999999998],[1778990400,0.43519999999999998],[1779076800,0.43519999999999998],[1779163200,0.43480000000000002],[1779249600,0.43659999999999999],[1779336000,0.39350000000000002],[1779422400,0.35680000000000001],[1779508800,0.34379999999999999],[1779595200,0.34379999999999999],[1779681600,0.34379999999999999],[1779768000,0.34379999999999999],[1779854400,0.34770000000000001],[1779940800,0.31640000000000001],[1780027200,0.29780000000000001],[1780113600,0.28899999999999998],[1780200000,0.28899999999999998],[1780286400,0.28899999999999998],[1780372800,0.32290000000000002]],"color":"","scatterMarkerSymbol":"none"},"EVOK":{"name":"EVOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.6129],[1752206400,0.52280000000000004],[1752292800,0.52210000000000001],[1752379200,0.52210000000000001],[1752465600,0.52210000000000001],[1752552000,0.49740000000000001],[1752638400,0.46110000000000001],[1752724800,0.43009999999999998],[1752811200,0.40139999999999998],[1752897600,0.39789999999999998],[1752984000,0.39789999999999998],[1753070400,0.39789999999999998],[1753156800,0.39739999999999998],[1753243200,0.36509999999999998],[1753329600,0.3674],[1753416000,0.37630000000000002],[1753502400,0.36249999999999999],[1753588800,0.36249999999999999],[1753675200,0.36249999999999999],[1753761600,0.3619],[1753848000,0.34239999999999998],[1753934400,0.34089999999999998],[1754020800,0.32690000000000002],[1754107200,0.42659999999999998],[1754193600,0.42659999999999998],[1754280000,0.42659999999999998],[1754366400,0.47620000000000001],[1754452800,0.4783],[1754539200,0.50939999999999996],[1754625600,0.47739999999999999],[1754712000,0.4859],[1754798400,0.4859],[1754884800,0.4859],[1754971200,0.49199999999999999],[1755057600,0.438],[1755144000,0.41610000000000003],[1755230400,0.42699999999999999],[1755316800,0.42249999999999999],[1755403200,0.42249999999999999],[1755489600,0.42249999999999999],[1755576000,0.47970000000000002],[1755662400,0.50349999999999995],[1755748800,0.4844],[1755835200,0.52029999999999998],[1755921600,0.43080000000000002],[1756008000,0.43080000000000002],[1756094400,0.43080000000000002],[1756180800,0.4088],[1756267200,0.41999999999999998],[1756353600,0.42680000000000001],[1756440000,0.41389999999999999],[1756526400,0.42949999999999999],[1756612800,0.42949999999999999],[1756699200,0.42949999999999999],[1756785600,0.42949999999999999],[1756872000,0.40839999999999999],[1756958400,0.41099999999999998],[1757044800,0.40620000000000001],[1757131200,0.39100000000000001],[1757217600,0.39100000000000001],[1757304000,0.39100000000000001],[1757390400,0.39419999999999999],[1757476800,0.39169999999999999],[1757563200,0.38600000000000001],[1757649600,0.35920000000000002],[1757736000,0.376],[1757822400,0.376],[1757908800,0.376],[1757995200,0.36759999999999998],[1758081600,0.37190000000000001],[1758168000,0.36799999999999999],[1758254400,0.35730000000000001],[1758340800,0.37019999999999997],[1758427200,0.37019999999999997],[1758513600,0.37019999999999997],[1758600000,0.36299999999999999],[1758686400,0.373],[1758772800,0.35630000000000001],[1758859200,0.34820000000000001],[1758945600,0.33789999999999998],[1759032000,0.33789999999999998],[1759118400,0.33789999999999998],[1759204800,0.33610000000000001],[1759291200,0.34860000000000002],[1759377600,0.3241],[1759464000,0.318],[1759550400,0.30330000000000001],[1759636800,0.30330000000000001],[1759723200,0.30330000000000001],[1759809600,0.31009999999999999],[1759896000,0.30819999999999997],[1759982400,0.30869999999999997],[1760068800,0.31509999999999999],[1760155200,0.31509999999999999],[1760241600,0.31509999999999999],[1760328000,0.31509999999999999],[1760414400,0.31740000000000002],[1760500800,0.31630000000000003],[1760587200,0.31190000000000001],[1760673600,0.30620000000000003],[1760760000,0.30909999999999999],[1760846400,0.30909999999999999],[1760932800,0.30909999999999999],[1761019200,0.30080000000000001],[1761105600,0.3115],[1761192000,0.31130000000000002],[1761278400,0.30649999999999999],[1761364800,0.3095],[1761451200,0.3095],[1761537600,0.3095],[1761624000,0.33129999999999998],[1761710400,0.32119999999999999],[1761796800,0.34339999999999998],[1761883200,0.34310000000000002],[1761969600,0.33400000000000002],[1762056000,0.33400000000000002],[1762146000,0.33400000000000002],[1762232400,0.311],[1762318800,0.75360000000000005],[1762405200,0.75490000000000002],[1762491600,0.76839999999999997],[1762578000,0.77129999999999999],[1762664400,0.77129999999999999],[1762750800,0.77129999999999999],[1762837200,0.73980000000000001],[1762923600,0.72199999999999998],[1763010000,0.70409999999999995],[1763096400,0.7329],[1763182800,0.73650000000000004],[1763269200,0.73650000000000004],[1763355600,0.73650000000000004],[1763442000,0.74260000000000004],[1763528400,0.73460000000000003],[1763614800,0.75190000000000001],[1763701200,0.78349999999999997],[1763787600,0.76160000000000005],[1763874000,0.76160000000000005],[1763960400,0.76160000000000005],[1764046800,0.74750000000000005],[1764133200,0.73960000000000004],[1764219600,0.72789999999999999],[1764306000,0.72789999999999999],[1764392400,0.72270000000000001],[1764478800,0.72270000000000001],[1764565200,0.72270000000000001],[1764651600,0.7409],[1764738000,0.75570000000000004],[1764824400,0.73080000000000001],[1764910800,0.71379999999999999],[1764997200,0.7167],[1765083600,0.7167],[1765170000,0.7167],[1765256400,0.71679999999999999],[1765342800,0.70650000000000002],[1765429200,0.69110000000000005],[1765515600,0.69189999999999996],[1765602000,0.69289999999999996],[1765688400,0.69289999999999996],[1765774800,0.69289999999999996],[1765861200,0.69640000000000002],[1765947600,0.70450000000000002],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.37669999999999998],[1726372800,0.37669999999999998],[1726459200,0.37669999999999998],[1726545600,0.39100000000000001],[1726632000,0.48570000000000002],[1726718400,0.50739999999999996],[1726804800,0.48830000000000001],[1726891200,0.496],[1726977600,0.496],[1727064000,0.496],[1727150400,0.49980000000000002],[1727236800,0.49340000000000001],[1727323200,0.4824],[1727409600,0.46989999999999998],[1727496000,0.46410000000000001],[1727582400,0.46410000000000001],[1727668800,0.46410000000000001],[1727755200,0.46129999999999999],[1727841600,0.46450000000000002],[1727928000,0.4637],[1728014400,0.45689999999999997],[1728100800,0.40560000000000002],[1728187200,0.40560000000000002],[1728273600,0.40560000000000002],[1728360000,0.46039999999999998],[1728446400,0.46999999999999997],[1728532800,0.46360000000000001],[1728619200,0.44209999999999999],[1728705600,0.43419999999999997],[1728792000,0.43419999999999997],[1728878400,0.43419999999999997],[1728964800,0.44819999999999999],[1729051200,0.44629999999999997],[1729137600,0.46410000000000001],[1729224000,0.46010000000000001],[1729310400,0.4496],[1729396800,0.4496],[1729483200,0.4496],[1729569600,0.45179999999999998],[1729656000,0.4325],[1729742400,0.4042],[1729828800,0.42470000000000002],[1729915200,0.42709999999999998],[1730001600,0.42709999999999998],[1730088000,0.42709999999999998],[1730174400,0.39639999999999997],[1730260800,0.41820000000000002],[1730347200,0.38990000000000002],[1730433600,0.40670000000000001],[1730520000,0.41199999999999998],[1730606400,0.41199999999999998],[1730696400,0.41199999999999998],[1730782800,0.67510000000000003],[1730869200,0.68700000000000006],[1730955600,0.66369999999999996],[1731042000,0.69420000000000004],[1731128400,0.67479999999999996],[1731214800,0.67479999999999996],[1731301200,0.67479999999999996],[1731387600,0.67130000000000001],[1731474000,0.68579999999999997],[1731560400,0.68789999999999996],[1731646800,0.69669999999999999],[1731733200,0.68569999999999998],[1731819600,0.68569999999999998],[1731906000,0.68569999999999998],[1731992400,0.67300000000000004],[1732078800,0.6704],[1732165200,0.67679999999999996],[1732251600,0.6512],[1732338000,0.64280000000000004],[1732424400,0.64280000000000004],[1732510800,0.64280000000000004],[1732597200,0.62660000000000005],[1732683600,0.63580000000000003],[1732770000,0.62780000000000002],[1732856400,0.62780000000000002],[1732942800,0.62809999999999999],[1733029200,0.62809999999999999],[1733115600,0.62809999999999999],[1733202000,0.61509999999999998],[1733288400,0.61670000000000003],[1733374800,0.61299999999999999],[1733461200,0.56930000000000003],[1733547600,0.57740000000000002],[1733634000,0.57740000000000002],[1733720400,0.57740000000000002],[1733806800,0.58650000000000002],[1733893200,0.55620000000000003],[1733979600,0.56299999999999994],[1734066000,0.56920000000000004],[1734152400,0.5746],[1734238800,0.5746],[1734325200,0.5746],[1734411600,0.58140000000000003],[1734498000,0.57069999999999999],[1734584400,0.58809999999999996],[1734670800,0.59560000000000002],[1734757200,0.56699999999999995],[1734843600,0.56699999999999995],[1734930000,0.56699999999999995],[1735016400,0.55720000000000003],[1735102800,0.55610000000000004],[1735189200,0.55610000000000004],[1735275600,0.54179999999999995],[1735362000,0.54420000000000002],[1735448400,0.54420000000000002],[1735534800,0.54420000000000002],[1735621200,0.54679999999999995],[1735707600,0.54859999999999998],[1735794000,0.54859999999999998],[1735880400,0.53720000000000001],[1735966800,0.52339999999999998],[1736053200,0.52339999999999998],[1736139600,0.52339999999999998],[1736226000,0.5151],[1736312400,0.52449999999999997],[1736398800,0.54379999999999995],[1736485200,0.54379999999999995],[1736571600,0.56359999999999999],[1736658000,0.56359999999999999],[1736744400,0.56359999999999999],[1736830800,0.57620000000000005],[1736917200,0.58230000000000004],[1737003600,0.56559999999999999],[1737090000,0.56120000000000003],[1737176400,0.55930000000000002],[1737262800,0.55930000000000002],[1737349200,0.55930000000000002],[1737435600,0.55930000000000002],[1737522000,0.55369999999999997],[1737608400,0.55669999999999997],[1737694800,0.5454],[1737781200,0.54449999999999998],[1737867600,0.54449999999999998],[1737954000,0.54449999999999998],[1738040400,0.55100000000000005],[1738126800,0.55469999999999997],[1738213200,0.5585],[1738299600,0.55700000000000005],[1738386000,0.56269999999999998],[1738472400,0.56269999999999998],[1738558800,0.56269999999999998],[1738645200,0.57389999999999997],[1738731600,0.56679999999999997],[1738818000,0.55859999999999999],[1738904400,0.55830000000000002],[1738990800,0.56840000000000002],[1739077200,0.56840000000000002],[1739163600,0.56840000000000002],[1739250000,0.57210000000000005],[1739336400,0.57320000000000004],[1739422800,0.5706],[1739509200,0.5605],[1739595600,0.56000000000000005],[1739682000,0.56000000000000005],[1739768400,0.56000000000000005],[1739854800,0.56000000000000005],[1739941200,0.55069999999999997],[1740027600,0.55089999999999995],[1740114000,0.55900000000000005],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.27710000000000001],[1766293200,0.27710000000000001],[1766379600,0.27710000000000001],[1766466000,0.26019999999999999],[1766552400,0.2999],[1766638800,0.31480000000000002],[1766725200,0.31480000000000002],[1766811600,0.32719999999999999],[1766898000,0.32719999999999999],[1766984400,0.32719999999999999],[1767070800,0.30609999999999998],[1767157200,0.3115],[1767243600,0.30780000000000002],[1767330000,0.30780000000000002],[1767416400,0.30780000000000002],[1767502800,0.30780000000000002],[1767589200,0.30780000000000002],[1767675600,0.30609999999999998],[1767762000,null],[1767848400,0.3856],[1767934800,0.52200000000000002],[1768021200,0.56379999999999997],[1768107600,0.56379999999999997],[1768194000,0.56379999999999997],[1768280400,0.59989999999999999],[1768366800,0.63529999999999998],[1768453200,0.59250000000000003],[1768539600,0.68669999999999998],[1768626000,0.6472],[1768712400,0.6472],[1768798800,0.6472],[1768885200,0.6472],[1768971600,0.57830000000000004],[1769058000,0.60560000000000003],[1769144400,0.67120000000000002],[1769230800,0.72219999999999995],[1769317200,0.72219999999999995],[1769403600,0.72219999999999995],[1769490000,0.7762],[1769576400,0.78320000000000001],[1769662800,0.71689999999999998],[1769749200,0.61739999999999995],[1769835600,0.59650000000000003],[1769922000,0.59650000000000003],[1770008400,0.59650000000000003],[1770094800,0.5756],[1770181200,0.57089999999999996],[1770267600,0.56510000000000005],[1770354000,0.55110000000000003],[1770440400,0.54179999999999995],[1770526800,0.54179999999999995],[1770613200,0.54179999999999995],[1770699600,0.61280000000000001],[1770786000,0.60019999999999996],[1770872400,0.55910000000000004],[1770958800,0.5454],[1771045200,0.54390000000000005],[1771131600,0.54390000000000005],[1771218000,0.54390000000000005],[1771304400,0.54390000000000005],[1771390800,0.59250000000000003],[1771477200,0.63160000000000005],[1771563600,0.62860000000000005],[1771650000,0.60729999999999995],[1771736400,0.60729999999999995],[1771822800,0.60729999999999995],[1771909200,0.60119999999999996],[1771995600,0.61570000000000003],[1772082000,0.62590000000000001],[1772168400,0.64090000000000003],[1772254800,0.66920000000000002],[1772341200,0.66920000000000002],[1772427600,0.66920000000000002],[1772514000,0.64759999999999995],[1772600400,0.66869999999999996],[1772686800,0.69220000000000004],[1772773200,0.7379],[1772859600,0.73350000000000004],[1772946000,0.73350000000000004],[1773028800,0.73350000000000004],[1773115200,0.81640000000000001],[1773201600,0.76000000000000001],[1773288000,0.74219999999999997],[1773374400,0.69489999999999996],[1773460800,0.6633],[1773547200,0.6633],[1773633600,0.6633],[1773720000,0.68540000000000001],[1773806400,0.64370000000000005],[1773892800,0.66410000000000002],[1773979200,0.72330000000000005],[1774065600,0.7087],[1774152000,0.7087],[1774238400,0.7087],[1774324800,0.68469999999999998],[1774411200,0.65469999999999995],[1774497600,0.59709999999999996],[1774584000,0.59689999999999999],[1774670400,0.60319999999999996],[1774756800,0.60319999999999996],[1774843200,0.60319999999999996],[1774929600,0.62129999999999996],[1775016000,0.65959999999999996],[1775102400,0.6341],[1775188800,0.61639999999999995],[1775275200,0.61639999999999995],[1775361600,0.61639999999999995],[1775448000,0.61639999999999995],[1775534400,0.62539999999999996],[1775620800,0.64629999999999999],[1775707200,0.64670000000000005],[1775793600,0.62880000000000003],[1775880000,0.62709999999999999],[1775966400,0.62709999999999999],[1776052800,0.62709999999999999],[1776139200,0.62190000000000001],[1776225600,0.64180000000000004],[1776312000,0.68279999999999996],[1776398400,0.64349999999999996],[1776484800,0.66879999999999995],[1776571200,0.66879999999999995],[1776657600,0.66879999999999995],[1776744000,0.59360000000000002],[1776830400,0.59160000000000001],[1776916800,0.62360000000000004],[1777003200,0.58509999999999995],[1777089600,0.57850000000000001],[1777176000,0.57850000000000001],[1777262400,0.57850000000000001],[1777348800,0.5887],[1777435200,0.58140000000000003],[1777521600,0.59150000000000003],[1777608000,0.59850000000000003],[1777694400,0.60209999999999997],[1777780800,0.60209999999999997],[1777867200,0.60209999999999997],[1777953600,0.58930000000000005],[1778040000,0.58819999999999995],[1778126400,0.59250000000000003],[1778212800,0.59279999999999999],[1778299200,0.59019999999999995],[1778385600,0.59019999999999995],[1778472000,0.59019999999999995],[1778558400,0.59409999999999996],[1778644800,0.59699999999999998],[1778731200,0.59460000000000002],[1778817600,0.61699999999999999],[1778904000,0.622],[1778990400,0.622],[1779076800,0.622],[1779163200,0.62790000000000001],[1779249600,0.59409999999999996],[1779336000,0.61980000000000002],[1779422400,0.60970000000000002],[1779508800,0.6079],[1779595200,0.6079],[1779681600,0.6079],[1779768000,0.6079],[1779854400,0.58450000000000002],[1779940800,0.59799999999999998],[1780027200,0.61380000000000001],[1780113600,0.61870000000000003],[1780200000,0.61870000000000003],[1780286400,0.61870000000000003],[1780372800,0.60609999999999997]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.3493],[1752897600,0.33189999999999997],[1752984000,0.33189999999999997],[1753070400,0.33189999999999997],[1753156800,0.32119999999999999],[1753243200,null],[1754625600,0.35349999999999998],[1754712000,0.38679999999999998],[1754798400,0.38679999999999998],[1754884800,0.38679999999999998],[1754971200,0.3765],[1755057600,0.40360000000000001],[1755144000,0.41460000000000002],[1755230400,0.39150000000000001],[1755316800,0.38950000000000001],[1755403200,0.38950000000000001],[1755489600,0.38950000000000001],[1755576000,0.45219999999999999],[1755662400,0.43120000000000003],[1755748800,0.43869999999999998],[1755835200,0.45250000000000001],[1755921600,0.433],[1756008000,0.433],[1756094400,0.433],[1756180800,0.41549999999999998],[1756267200,0.39950000000000002],[1756353600,0.40510000000000002],[1756440000,0.43290000000000001],[1756526400,0.46350000000000002],[1756612800,0.46350000000000002],[1756699200,0.46350000000000002],[1756785600,0.46350000000000002],[1756872000,0.47560000000000002],[1756958400,0.46110000000000001],[1757044800,0.43180000000000002],[1757131200,0.45140000000000002],[1757217600,0.45140000000000002],[1757304000,0.45140000000000002],[1757390400,0.42059999999999997],[1757476800,0.432],[1757563200,0.43659999999999999],[1757649600,0.43180000000000002],[1757736000,0.43490000000000001],[1757822400,0.43490000000000001],[1757908800,0.43490000000000001],[1757995200,0.42680000000000001],[1758081600,0.41089999999999999],[1758168000,0.40039999999999998],[1758254400,0.39739999999999998],[1758340800,0.3987],[1758427200,0.3987],[1758513600,0.3987],[1758600000,0.43099999999999999],[1758686400,0.43099999999999999],[1758772800,0.43340000000000001],[1758859200,0.42309999999999998],[1758945600,0.42199999999999999],[1759032000,0.42199999999999999],[1759118400,0.42199999999999999],[1759204800,0.4269],[1759291200,0.42720000000000002],[1759377600,0.41570000000000001],[1759464000,0.40910000000000002],[1759550400,0.39129999999999998],[1759636800,0.39129999999999998],[1759723200,0.39129999999999998],[1759809600,0.37259999999999999],[1759896000,0.36199999999999999],[1759982400,0.3715],[1760068800,0.35399999999999998],[1760155200,0.35999999999999999],[1760241600,0.35999999999999999],[1760328000,0.35999999999999999],[1760414400,0.3715],[1760500800,0.36880000000000002],[1760587200,0.36549999999999999],[1760673600,0.3629],[1760760000,0.35289999999999999],[1760846400,0.35289999999999999],[1760932800,0.35289999999999999],[1761019200,0.36320000000000002],[1761105600,0.36430000000000001],[1761192000,0.3795],[1761278400,0.3579],[1761364800,0.3508],[1761451200,0.3508],[1761537600,0.3508],[1761624000,0.3508],[1761710400,0.3523],[1761796800,0.36380000000000001],[1761883200,0.37],[1761969600,0.37],[1762056000,0.37],[1762146000,0.37],[1762232400,0.37090000000000001],[1762318800,0.3866],[1762405200,0.38619999999999999],[1762491600,0.39529999999999998],[1762578000,0.3957],[1762664400,0.3957],[1762750800,0.3957],[1762837200,0.37880000000000003],[1762923600,0.33339999999999997],[1763010000,0.29920000000000002],[1763096400,0.30909999999999999],[1763182800,0.29759999999999998],[1763269200,0.29759999999999998],[1763355600,0.29759999999999998],[1763442000,0.30049999999999999],[1763528400,0.29380000000000001],[1763614800,0.29920000000000002],[1763701200,0.3024],[1763787600,0.29880000000000001],[1763874000,0.29880000000000001],[1763960400,0.29880000000000001],[1764046800,0.29720000000000002],[1764133200,0.29139999999999999],[1764219600,0.29530000000000001],[1764306000,0.29530000000000001],[1764392400,0.29060000000000002],[1764478800,0.29060000000000002],[1764565200,0.29060000000000002],[1764651600,0.28770000000000001],[1764738000,null],[1764997200,0.27450000000000002],[1765083600,0.27450000000000002],[1765170000,0.27450000000000002],[1765256400,null],[1765429200,0.27729999999999999],[1765515600,null],[1765861200,0.31719999999999998],[1765947600,0.30280000000000001],[1766034000,0.2823],[1766120400,0.2681],[1766206800,0.27279999999999999],[1766293200,0.27279999999999999],[1766379600,0.27279999999999999],[1766466000,0.26719999999999999],[1766552400,0.26600000000000001],[1766638800,0.26779999999999998],[1766725200,0.26779999999999998],[1766811600,0.27660000000000001],[1766898000,0.27660000000000001],[1766984400,0.27660000000000001],[1767070800,0.27689999999999998],[1767157200,0.27950000000000003],[1767243600,0.27989999999999998],[1767330000,0.27989999999999998],[1767416400,0.29199999999999998],[1767502800,0.29199999999999998],[1767589200,0.29199999999999998],[1767675600,0.28320000000000001],[1767762000,0.28100000000000003],[1767848400,0.29680000000000001],[1767934800,0.28870000000000001],[1768021200,0.27610000000000001],[1768107600,0.27610000000000001],[1768194000,0.27610000000000001],[1768280400,null],[1768453200,0.28710000000000002],[1768539600,0.27900000000000003],[1768626000,0.28089999999999998],[1768712400,0.28089999999999998],[1768798800,0.28089999999999998],[1768885200,0.28089999999999998],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.35010000000000002],[1688702400,0.35260000000000002],[1688788800,0.3548],[1688875200,0.3548],[1688961600,0.3548],[1689048000,0.3664],[1689134400,0.34889999999999999],[1689220800,0.35299999999999998],[1689307200,null],[1704862800,0.2954],[1704949200,0.28849999999999998],[1705035600,null],[1705122000,0.29049999999999998],[1705208400,0.29049999999999998],[1705294800,0.29049999999999998],[1705381200,0.29049999999999998],[1705467600,null],[1707195600,0.27250000000000002],[1707282000,null],[1707368400,0.27750000000000002],[1707454800,0.29070000000000001],[1707541200,0.27979999999999999],[1707627600,0.27979999999999999],[1707714000,0.27979999999999999],[1707800400,null],[1751515200,0.38629999999999998],[1751601600,0.37680000000000002],[1751688000,0.37680000000000002],[1751774400,0.37680000000000002],[1751860800,0.37680000000000002],[1751947200,0.40970000000000001],[1752033600,0.40179999999999999],[1752120000,0.40200000000000002],[1752206400,0.40710000000000002],[1752292800,0.41870000000000002],[1752379200,0.41870000000000002],[1752465600,0.41870000000000002],[1752552000,0.43430000000000002],[1752638400,0.44069999999999998],[1752724800,0.442],[1752811200,0.44230000000000003],[1752897600,0.42620000000000002],[1752984000,0.42620000000000002],[1753070400,0.42620000000000002],[1753156800,0.40670000000000001],[1753243200,0.4022],[1753329600,0.42680000000000001],[1753416000,0.40899999999999997],[1753502400,0.40600000000000003],[1753588800,0.40600000000000003],[1753675200,0.40600000000000003],[1753761600,0.40150000000000002],[1753848000,0.39190000000000003],[1753934400,0.40089999999999998],[1754020800,0.39710000000000001],[1754107200,0.39229999999999998],[1754193600,0.39229999999999998],[1754280000,0.39229999999999998],[1754366400,0.39150000000000001],[1754452800,0.40629999999999999],[1754539200,0.40279999999999999],[1754625600,0.3957],[1754712000,0.35670000000000002],[1754798400,0.35670000000000002],[1754884800,0.35670000000000002],[1754971200,0.34499999999999997],[1755057600,0.36070000000000002],[1755144000,0.37230000000000002],[1755230400,0.34720000000000001],[1755316800,0.34760000000000002],[1755403200,0.34760000000000002],[1755489600,0.34760000000000002],[1755576000,0.37530000000000002],[1755662400,0.34860000000000002],[1755748800,0.34200000000000003],[1755835200,0.36030000000000001],[1755921600,0.36430000000000001],[1756008000,0.36430000000000001],[1756094400,0.36430000000000001],[1756180800,0.35949999999999999],[1756267200,0.36780000000000002],[1756353600,0.37780000000000002],[1756440000,0.38169999999999998],[1756526400,0.3649],[1756612800,0.3649],[1756699200,0.3649],[1756785600,0.3649],[1756872000,0.371],[1756958400,0.36409999999999998],[1757044800,0.35220000000000001],[1757131200,0.34760000000000002],[1757217600,0.34760000000000002],[1757304000,0.34760000000000002],[1757390400,0.37180000000000002],[1757476800,0.39119999999999999],[1757563200,0.39410000000000001],[1757649600,0.39639999999999997],[1757736000,0.37890000000000001],[1757822400,0.37890000000000001],[1757908800,0.37890000000000001],[1757995200,0.37369999999999998],[1758081600,0.37509999999999999],[1758168000,0.35339999999999999],[1758254400,0.36659999999999998],[1758340800,0.3624],[1758427200,0.3624],[1758513600,0.3624],[1758600000,0.37409999999999999],[1758686400,0.38669999999999999],[1758772800,0.3871],[1758859200,0.37490000000000001],[1758945600,0.3725],[1759032000,0.3725],[1759118400,0.3725],[1759204800,0.3725],[1759291200,0.36549999999999999],[1759377600,0.36770000000000003],[1759464000,0.36720000000000003],[1759550400,0.36009999999999998],[1759636800,0.36009999999999998],[1759723200,0.36009999999999998],[1759809600,0.42609999999999998],[1759896000,0.3609],[1759982400,0.39150000000000001],[1760068800,0.38190000000000002],[1760155200,0.4269],[1760241600,0.4269],[1760328000,0.4269],[1760414400,0.42899999999999999],[1760500800,0.4138],[1760587200,0.4199],[1760673600,0.4531],[1760760000,0.43540000000000001],[1760846400,0.43540000000000001],[1760932800,0.43540000000000001],[1761019200,0.41720000000000002],[1761105600,0.38969999999999999],[1761192000,0.4002],[1761278400,0.37230000000000002],[1761364800,0.37290000000000001],[1761451200,0.37290000000000001],[1761537600,0.37290000000000001],[1761624000,0.36799999999999999],[1761710400,0.36070000000000002],[1761796800,0.32369999999999999],[1761883200,0.33789999999999998],[1761969600,0.32279999999999998],[1762056000,0.32279999999999998],[1762146000,0.32279999999999998],[1762232400,0.31809999999999999],[1762318800,0.31380000000000002],[1762405200,0.31340000000000001],[1762491600,0.31459999999999999],[1762578000,0.29680000000000001],[1762664400,0.29680000000000001],[1762750800,0.29680000000000001],[1762837200,0.29260000000000003],[1762923600,null],[1763010000,0.29099999999999998],[1763096400,0.29239999999999999],[1763182800,0.29339999999999999],[1763269200,0.29339999999999999],[1763355600,0.29339999999999999],[1763442000,null],[1763701200,0.2722],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757131200,0.30649999999999999],[1757217600,0.30649999999999999],[1757304000,0.30649999999999999],[1757390400,null],[1761105600,0.3039],[1761192000,0.30509999999999998],[1761278400,null],[1761624000,0.28360000000000002],[1761710400,null],[1761883200,0.30130000000000001],[1761969600,null],[1766811600,0.2767],[1766898000,0.2767],[1766984400,0.2767],[1767070800,0.27129999999999999],[1767157200,0.29060000000000002],[1767243600,0.28589999999999999],[1767330000,0.28589999999999999],[1767416400,0.2707],[1767502800,0.2707],[1767589200,0.2707],[1767675600,null],[1767762000,0.27810000000000001],[1767848400,null],[1768021200,0.2838],[1768107600,0.2838],[1768194000,0.2838],[1768280400,null],[1768453200,0.29649999999999999],[1768539600,0.31159999999999999],[1768626000,0.3291],[1768712400,0.3291],[1768798800,0.3291],[1768885200,0.3291],[1768971600,0.3589],[1769058000,0.37459999999999999],[1769144400,0.37869999999999998],[1769230800,0.35859999999999997],[1769317200,0.35859999999999997],[1769403600,0.35859999999999997],[1769490000,0.37569999999999998],[1769576400,0.39219999999999999],[1769662800,0.37859999999999999],[1769749200,0.3659],[1769835600,0.37480000000000002],[1769922000,0.37480000000000002],[1770008400,0.37480000000000002],[1770094800,0.37719999999999998],[1770181200,0.36749999999999999],[1770267600,0.37540000000000001],[1770354000,0.38469999999999999],[1770440400,0.39500000000000002],[1770526800,0.39500000000000002],[1770613200,0.39500000000000002],[1770699600,0.3508],[1770786000,0.38840000000000002],[1770872400,0.39229999999999998],[1770958800,0.38869999999999999],[1771045200,0.40110000000000001],[1771131600,0.40110000000000001],[1771218000,0.40110000000000001],[1771304400,0.40110000000000001],[1771390800,0.4078],[1771477200,0.41860000000000003],[1771563600,0.45879999999999999],[1771650000,0.43359999999999999],[1771736400,0.43359999999999999],[1771822800,0.43359999999999999],[1771909200,0.43509999999999999],[1771995600,0.44990000000000002],[1772082000,0.46860000000000002],[1772168400,0.4677],[1772254800,0.47149999999999997],[1772341200,0.47149999999999997],[1772427600,0.47149999999999997],[1772514000,0.47010000000000002],[1772600400,0.46139999999999998],[1772686800,0.48470000000000002],[1772773200,0.51790000000000003],[1772859600,0.5786],[1772946000,0.5786],[1773028800,0.5786],[1773115200,0.55389999999999995],[1773201600,0.55710000000000004],[1773288000,0.53280000000000005],[1773374400,0.54269999999999996],[1773460800,0.52249999999999996],[1773547200,0.52249999999999996],[1773633600,0.52249999999999996],[1773720000,0.52910000000000001],[1773806400,0.51480000000000004],[1773892800,0.50229999999999997],[1773979200,0.4899],[1774065600,0.48359999999999997],[1774152000,0.48359999999999997],[1774238400,0.48359999999999997],[1774324800,0.49209999999999998],[1774411200,0.55010000000000003],[1774497600,0.54120000000000001],[1774584000,0.57640000000000002],[1774670400,0.58260000000000001],[1774756800,0.58260000000000001],[1774843200,0.58260000000000001],[1774929600,0.58899999999999997],[1775016000,0.58050000000000002],[1775102400,0.57509999999999994],[1775188800,0.54949999999999999],[1775275200,0.54949999999999999],[1775361600,0.54949999999999999],[1775448000,0.54949999999999999],[1775534400,0.54620000000000002],[1775620800,0.58709999999999996],[1775707200,0.60999999999999999],[1775793600,0.59460000000000002],[1775880000,0.5756],[1775966400,0.5756],[1776052800,0.5756],[1776139200,0.57299999999999995],[1776225600,0.62229999999999996],[1776312000,0.62670000000000003],[1776398400,0.61809999999999998],[1776484800,0.64810000000000001],[1776571200,0.64810000000000001],[1776657600,0.64810000000000001],[1776744000,0.70050000000000001],[1776830400,0.70550000000000002],[1776916800,0.72360000000000002],[1777003200,0.71999999999999997],[1777089600,0.69350000000000001],[1777176000,0.69350000000000001],[1777262400,0.69350000000000001],[1777348800,0.70179999999999998],[1777435200,0.73209999999999997],[1777521600,0.75980000000000003],[1777608000,0.76429999999999998],[1777694400,0.74080000000000001],[1777780800,0.74080000000000001],[1777867200,0.74080000000000001],[1777953600,0.78890000000000005],[1778040000,0.76539999999999997],[1778126400,0.7621],[1778212800,0.81610000000000005],[1778299200,0.82820000000000005],[1778385600,0.82820000000000005],[1778472000,0.82820000000000005],[1778558400,0.81440000000000001],[1778644800,0.85170000000000001],[1778731200,0.82469999999999999],[1778817600,0.79530000000000001],[1778904000,0.82720000000000005],[1778990400,0.82720000000000005],[1779076800,0.82720000000000005],[1779163200,0.75819999999999999],[1779249600,0.7087],[1779336000,0.68479999999999996],[1779422400,0.65680000000000005],[1779508800,0.54920000000000002],[1779595200,0.54920000000000002],[1779681600,0.54920000000000002],[1779768000,0.54920000000000002],[1779854400,0.58889999999999998],[1779940800,0.61509999999999998],[1780027200,0.6089],[1780113600,0.58950000000000002],[1780200000,0.58950000000000002],[1780286400,0.58950000000000002],[1780372800,0.57940000000000003]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703826000,0.32240000000000002],[1703912400,0.33329999999999999],[1703998800,0.33329999999999999],[1704085200,0.33329999999999999],[1704171600,0.33329999999999999],[1704258000,0.33710000000000001],[1704344400,0.32979999999999998],[1704430800,0.31390000000000001],[1704517200,0.29980000000000001],[1704603600,0.29980000000000001],[1704690000,0.29980000000000001],[1704776400,0.30570000000000003],[1704862800,0.29039999999999999],[1704949200,0.29210000000000003],[1705035600,0.29859999999999998],[1705122000,0.30180000000000001],[1705208400,0.30180000000000001],[1705294800,0.30180000000000001],[1705381200,0.30180000000000001],[1705467600,0.30830000000000002],[1705554000,0.3231],[1705640400,0.31259999999999999],[1705726800,0.31380000000000002],[1705813200,0.31380000000000002],[1705899600,0.31380000000000002],[1705986000,0.30740000000000001],[1706072400,0.309],[1706158800,0.30520000000000003],[1706245200,0.30709999999999998],[1706331600,0.29430000000000001],[1706418000,0.29430000000000001],[1706504400,0.29430000000000001],[1706590800,0.29549999999999998],[1706677200,0.31130000000000002],[1706763600,0.30580000000000002],[1706850000,0.3054],[1706936400,0.30790000000000001],[1707022800,0.30790000000000001],[1707109200,0.30790000000000001],[1707195600,0.308],[1707282000,0.30359999999999998],[1707368400,0.29909999999999998],[1707454800,0.29459999999999997],[1707541200,0.29310000000000003],[1707627600,0.29310000000000003],[1707714000,0.29310000000000003],[1707800400,0.29139999999999999],[1707886800,0.29049999999999998],[1707973200,0.29089999999999999],[1708059600,null],[1708491600,0.28289999999999998],[1708578000,0.27529999999999999],[1708664400,0.27400000000000002],[1708750800,0.27379999999999999],[1708837200,0.27379999999999999],[1708923600,0.27379999999999999],[1709010000,null],[1710302400,0.56599999999999995],[1710388800,0.55530000000000002],[1710475200,0.52700000000000002],[1710561600,0.4738],[1710648000,0.4738],[1710734400,0.4738],[1710820800,0.50970000000000004],[1710907200,0.47820000000000001],[1710993600,0.48470000000000002],[1711080000,0.49869999999999998],[1711166400,0.49320000000000003],[1711252800,0.49320000000000003],[1711339200,0.49320000000000003],[1711425600,0.49099999999999999],[1711512000,0.48509999999999998],[1711598400,0.5101],[1711684800,0.47999999999999998],[1711771200,0.47999999999999998],[1711857600,0.47999999999999998],[1711944000,0.47999999999999998],[1712030400,0.48409999999999997],[1712116800,0.45329999999999998],[1712203200,0.4103],[1712289600,0.38979999999999998],[1712376000,0.39510000000000001],[1712462400,0.39510000000000001],[1712548800,0.39510000000000001],[1712635200,0.4108],[1712721600,0.4173],[1712808000,0.42849999999999999],[1712894400,0.39090000000000003],[1712980800,0.38179999999999997],[1713067200,0.38179999999999997],[1713153600,0.38179999999999997],[1713240000,0.35199999999999998],[1713326400,0.36299999999999999],[1713412800,0.38129999999999997],[1713499200,0.39019999999999999],[1713585600,0.39279999999999998],[1713672000,0.39279999999999998],[1713758400,0.39279999999999998],[1713844800,0.3785],[1713931200,0.3614],[1714017600,0.36409999999999998],[1714104000,0.36330000000000001],[1714190400,0.35630000000000001],[1714276800,0.35630000000000001],[1714363200,0.35630000000000001],[1714449600,0.3463],[1714536000,0.34949999999999998],[1714622400,0.36130000000000001],[1714708800,0.37269999999999998],[1714795200,0.35310000000000002],[1714881600,0.35310000000000002],[1714968000,0.35310000000000002],[1715054400,0.33679999999999999],[1715140800,0.33639999999999998],[1715227200,0.31719999999999998],[1715313600,0.30259999999999998],[1715400000,0.29339999999999999],[1715486400,0.29339999999999999],[1715572800,0.29339999999999999],[1715659200,0.27479999999999999],[1715745600,0.27760000000000001],[1715832000,0.2651],[1715918400,0.27810000000000001],[1716004800,0.2792],[1716091200,0.2792],[1716177600,0.2792],[1716264000,0.24779999999999999],[1716350400,0.27110000000000001],[1716436800,0.2681],[1716523200,0.27600000000000002],[1716609600,0.27460000000000001],[1716696000,0.27460000000000001],[1716782400,0.27460000000000001],[1716868800,0.27460000000000001],[1716955200,0.28010000000000002],[1717041600,0.28520000000000001],[1717128000,0.27939999999999998],[1717214400,0.2732],[1717300800,0.2732],[1717387200,0.2732],[1717473600,0.2697],[1717560000,0.26879999999999998],[1717646400,0.27129999999999999],[1717732800,0.27350000000000002],[1717819200,0.26300000000000001],[1717905600,0.26300000000000001],[1717992000,0.26300000000000001],[1718078400,0.26750000000000002],[1718164800,0.2792],[1718251200,0.28120000000000001],[1718337600,0.33169999999999999],[1718424000,0.27089999999999997],[1718510400,0.27089999999999997],[1718596800,0.27089999999999997],[1718683200,0.2707],[1718769600,0.27700000000000002],[1718856000,0.27700000000000002],[1718942400,0.27289999999999998],[1719028800,0.28060000000000002],[1719115200,0.28060000000000002],[1719201600,0.28060000000000002],[1719288000,0.28549999999999998],[1719374400,0.28260000000000002],[1719460800,0.27589999999999998],[1719547200,0.27689999999999998],[1719633600,0.2606],[1719720000,0.2606],[1719806400,0.2606],[1719892800,0.2651],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.31],[1698292800,0.31119999999999998],[1698379200,0.32419999999999999],[1698465600,0.31909999999999999],[1698552000,0.31909999999999999],[1698638400,0.31909999999999999],[1698724800,0.3201],[1698811200,0.3145],[1698897600,0.31680000000000003],[1698984000,0.30819999999999997],[1699070400,null],[1699938000,0.30349999999999999],[1700024400,null],[1700197200,0.30919999999999997],[1700283600,0.31369999999999998],[1700370000,0.31369999999999998],[1700456400,0.31369999999999998],[1700542800,0.3095],[1700629200,0.30580000000000002],[1700715600,0.30230000000000001],[1700802000,0.30230000000000001],[1700888400,0.2974],[1700974800,0.2974],[1701061200,0.2974],[1701147600,0.29659999999999997],[1701234000,0.30159999999999998],[1701320400,0.307],[1701406800,0.30380000000000001],[1701493200,0.30530000000000002],[1701579600,0.30530000000000002],[1701666000,0.30530000000000002],[1701752400,0.30480000000000002],[1701838800,0.31259999999999999],[1701925200,0.30270000000000002],[1702011600,0.30769999999999997],[1702098000,0.3054],[1702184400,0.3054],[1702270800,0.3054],[1702357200,0.31780000000000003],[1702443600,0.30919999999999997],[1702530000,0.30120000000000002],[1702616400,0.28299999999999997],[1702702800,0.29730000000000001],[1702789200,0.29730000000000001],[1702875600,0.29730000000000001],[1702962000,0.28570000000000001],[1703048400,0.28029999999999999],[1703134800,0.29049999999999998],[1703221200,0.28970000000000001],[1703307600,0.28860000000000002],[1703394000,0.28860000000000002],[1703480400,0.28860000000000002],[1703566800,0.28860000000000002],[1703653200,0.2823],[1703739600,null],[1704517200,0.28070000000000001],[1704603600,0.28070000000000001],[1704690000,0.28070000000000001],[1704776400,null],[1705035600,0.27560000000000001],[1705122000,0.27579999999999999],[1705208400,0.27579999999999999],[1705294800,0.27579999999999999],[1705381200,0.27579999999999999],[1705467600,0.28179999999999999],[1705554000,0.28820000000000001],[1705640400,0.28489999999999999],[1705726800,0.28960000000000002],[1705813200,0.28960000000000002],[1705899600,0.28960000000000002],[1705986000,0.2843],[1706072400,0.27950000000000003],[1706158800,0.28170000000000001],[1706245200,0.28060000000000002],[1706331600,0.27989999999999998],[1706418000,0.27989999999999998],[1706504400,0.27989999999999998],[1706590800,null],[1706677200,0.27639999999999998],[1706763600,null],[1706850000,0.27200000000000002],[1706936400,0.27589999999999998],[1707022800,0.27589999999999998],[1707109200,0.27589999999999998],[1707195600,0.2747],[1707282000,null],[1710907200,0.25640000000000002],[1710993600,0.25869999999999999],[1711080000,0.25869999999999999],[1711166400,0.25900000000000001],[1711252800,0.25900000000000001],[1711339200,0.25900000000000001],[1711425600,0.254],[1711512000,0.25369999999999998],[1711598400,0.24859999999999999],[1711684800,null],[1712894400,0.25130000000000002],[1712980800,0.2576],[1713067200,0.2576],[1713153600,0.2576],[1713240000,0.2656],[1713326400,0.26479999999999998],[1713412800,0.26900000000000002],[1713499200,0.2863],[1713585600,0.29089999999999999],[1713672000,0.29089999999999999],[1713758400,0.29089999999999999],[1713844800,0.28649999999999998],[1713931200,0.27510000000000001],[1714017600,0.27400000000000002],[1714104000,0.28939999999999999],[1714190400,0.28520000000000001],[1714276800,0.28520000000000001],[1714363200,0.28520000000000001],[1714449600,0.28149999999999997],[1714536000,0.27950000000000003],[1714622400,0.27000000000000002],[1714708800,0.2732],[1714795200,0.2742],[1714881600,0.2742],[1714968000,0.2742],[1715054400,0.2727],[1715140800,0.27850000000000003],[1715227200,0.26889999999999997],[1715313600,0.26340000000000002],[1715400000,0.26250000000000001],[1715486400,0.26250000000000001],[1715572800,0.26250000000000001],[1715659200,0.24979999999999999],[1715745600,0.2437],[1715832000,0.2402],[1715918400,0.25159999999999999],[1716004800,0.25519999999999998],[1716091200,0.25519999999999998],[1716177600,0.25519999999999998],[1716264000,0.25979999999999998],[1716350400,0.2843],[1716436800,0.28970000000000001],[1716523200,0.29780000000000001],[1716609600,0.29870000000000002],[1716696000,0.29870000000000002],[1716782400,0.29870000000000002],[1716868800,0.29870000000000002],[1716955200,0.31759999999999999],[1717041600,0.3352],[1717128000,0.32890000000000003],[1717214400,0.31979999999999997],[1717300800,0.31979999999999997],[1717387200,0.31979999999999997],[1717473600,0.32679999999999998],[1717560000,0.3362],[1717646400,0.33350000000000002],[1717732800,0.3392],[1717819200,0.33589999999999998],[1717905600,0.33589999999999998],[1717992000,0.33589999999999998],[1718078400,0.33989999999999998],[1718164800,0.33950000000000002],[1718251200,0.33329999999999999],[1718337600,0.33689999999999998],[1718424000,0.33679999999999999],[1718510400,0.33679999999999999],[1718596800,0.33679999999999999],[1718683200,0.34970000000000001],[1718769600,0.35780000000000001],[1718856000,0.35780000000000001],[1718942400,0.36170000000000002],[1719028800,0.3594],[1719115200,0.3594],[1719201600,0.3594],[1719288000,0.3624],[1719374400,0.36270000000000002],[1719460800,0.37480000000000002],[1719547200,0.36620000000000003],[1719633600,0.37769999999999998],[1719720000,0.37769999999999998],[1719806400,0.37769999999999998],[1719892800,0.3871],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.48120000000000002],[1721275200,0.45800000000000002],[1721361600,0.40139999999999998],[1721448000,null],[1721707200,0.4113],[1721793600,0.41720000000000002],[1721880000,0.43130000000000002],[1721966400,0.43109999999999998],[1722052800,0.47449999999999998],[1722139200,0.47449999999999998],[1722225600,0.47449999999999998],[1722312000,0.45979999999999999],[1722398400,0.46350000000000002],[1722484800,0.46560000000000001],[1722571200,0.44319999999999998],[1722657600,0.40179999999999999],[1722744000,0.40179999999999999],[1722830400,0.40179999999999999],[1722916800,0.38600000000000001],[1723003200,0.39800000000000002],[1723089600,0.38950000000000001],[1723176000,0.41389999999999999],[1723262400,0.39979999999999999],[1723348800,0.39979999999999999],[1723435200,0.39979999999999999],[1723521600,null],[1723780800,0.4073],[1723867200,null],[1724126400,0.37640000000000001],[1724212800,null],[1725681600,0.38429999999999997],[1725768000,0.38429999999999997],[1725854400,0.38429999999999997],[1725940800,0.39929999999999999],[1726027200,0.41710000000000003],[1726113600,0.39700000000000002],[1726200000,0.41639999999999999],[1726286400,0.3911],[1726372800,0.3911],[1726459200,0.3911],[1726545600,0.40089999999999998],[1726632000,0.39900000000000002],[1726718400,0.41410000000000002],[1726804800,0.436],[1726891200,0.39140000000000003],[1726977600,0.39140000000000003],[1727064000,0.39140000000000003],[1727150400,0.37740000000000001],[1727236800,0.37290000000000001],[1727323200,0.34549999999999997],[1727409600,0.37430000000000002],[1727496000,0.37080000000000002],[1727582400,0.37080000000000002],[1727668800,0.37080000000000002],[1727755200,0.3553],[1727841600,0.34739999999999999],[1727928000,0.35060000000000002],[1728014400,0.35249999999999998],[1728100800,0.36749999999999999],[1728187200,0.36749999999999999],[1728273600,0.36749999999999999],[1728360000,0.36730000000000002],[1728446400,0.36880000000000002],[1728532800,null],[1728705600,0.4274],[1728792000,0.4274],[1728878400,0.4274],[1728964800,0.44190000000000002],[1729051200,0.45390000000000003],[1729137600,0.43709999999999999],[1729224000,0.40670000000000001],[1729310400,0.41589999999999999],[1729396800,0.41589999999999999],[1729483200,0.41589999999999999],[1729569600,0.39090000000000003],[1729656000,0.38650000000000001],[1729742400,0.37930000000000003],[1729828800,0.3715],[1729915200,0.38340000000000002],[1730001600,0.38340000000000002],[1730088000,0.38340000000000002],[1730174400,0.38879999999999998],[1730260800,0.43690000000000001],[1730347200,0.46000000000000002],[1730433600,0.47039999999999998],[1730520000,0.53029999999999999],[1730606400,0.53029999999999999],[1730696400,0.53029999999999999],[1730782800,0.53920000000000001],[1730869200,0.54079999999999995],[1730955600,0.55840000000000001],[1731042000,0.51829999999999998],[1731128400,0.48330000000000001],[1731214800,0.48330000000000001],[1731301200,0.48330000000000001],[1731387600,0.51239999999999997],[1731474000,0.46739999999999998],[1731560400,0.42920000000000003],[1731646800,0.40300000000000002],[1731733200,null],[1732078800,0.3805],[1732165200,0.37740000000000001],[1732251600,0.38240000000000002],[1732338000,0.38279999999999997],[1732424400,0.38279999999999997],[1732510800,0.38279999999999997],[1732597200,0.38519999999999999],[1732683600,0.37059999999999998],[1732770000,0.36399999999999999],[1732856400,0.36399999999999999],[1732942800,0.3916],[1733029200,0.3916],[1733115600,0.3916],[1733202000,0.38819999999999999],[1733288400,0.3735],[1733374800,0.42599999999999999],[1733461200,0.41249999999999998],[1733547600,0.41570000000000001],[1733634000,0.41570000000000001],[1733720400,0.41570000000000001],[1733806800,0.43430000000000002],[1733893200,0.46210000000000001],[1733979600,0.45119999999999999],[1734066000,0.4143],[1734152400,0.39979999999999999],[1734238800,0.39979999999999999],[1734325200,0.39979999999999999],[1734411600,0.42170000000000002],[1734498000,0.40500000000000003],[1734584400,0.39410000000000001],[1734670800,0.40870000000000001],[1734757200,0.40560000000000002],[1734843600,0.40560000000000002],[1734930000,0.40560000000000002],[1735016400,0.3962],[1735102800,0.3977],[1735189200,0.3977],[1735275600,0.38350000000000001],[1735362000,0.36670000000000003],[1735448400,0.36670000000000003],[1735534800,0.36670000000000003],[1735621200,0.35439999999999999],[1735707600,0.36670000000000003],[1735794000,0.36670000000000003],[1735880400,0.3503],[1735966800,0.37559999999999999],[1736053200,0.37559999999999999],[1736139600,0.37559999999999999],[1736226000,0.37019999999999997],[1736312400,0.37790000000000001],[1736398800,0.41220000000000001],[1736485200,0.41220000000000001],[1736571600,0.42549999999999999],[1736658000,0.42549999999999999],[1736744400,0.42549999999999999],[1736830800,0.41720000000000002],[1736917200,0.38629999999999998],[1737003600,0.35370000000000001],[1737090000,null],[1739595600,0.36780000000000002],[1739682000,0.36780000000000002],[1739768400,0.36780000000000002],[1739854800,0.36780000000000002],[1739941200,0.36609999999999998],[1740027600,0.3468],[1740114000,null],[1740459600,0.34160000000000001],[1740546000,null],[1740632400,0.34189999999999998],[1740718800,null],[1741665600,0.31509999999999999],[1741752000,null],[1744084800,0.3337],[1744171200,0.31290000000000001],[1744257600,0.35770000000000002],[1744344000,0.34870000000000001],[1744430400,0.33929999999999999],[1744516800,0.33929999999999999],[1744603200,0.33929999999999999],[1744689600,0.3226],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.50719999999999998],[1691553600,0.49569999999999997],[1691640000,0.45529999999999998],[1691726400,0.5272],[1691812800,0.4728],[1691899200,0.4728],[1691985600,0.4728],[1692072000,0.4143],[1692158400,0.41220000000000001],[1692244800,0.39889999999999998],[1692331200,0.37959999999999999],[1692417600,0.38519999999999999],[1692504000,0.38519999999999999],[1692590400,0.38519999999999999],[1692676800,0.37609999999999999],[1692763200,0.36009999999999998],[1692849600,0.36070000000000002],[1692936000,0.34439999999999998],[1693022400,0.34060000000000001],[1693108800,0.34060000000000001],[1693195200,0.34060000000000001],[1693281600,0.34279999999999999],[1693368000,null],[1694664000,0.373],[1694750400,0.35499999999999998],[1694836800,0.378],[1694923200,0.378],[1695009600,0.378],[1695096000,0.37240000000000001],[1695182400,0.37019999999999997],[1695268800,0.39050000000000001],[1695355200,0.36799999999999999],[1695441600,null],[1695787200,0.3473],[1695873600,0.3427],[1695960000,null],[1707282000,0.27860000000000001],[1707368400,0.27579999999999999],[1707454800,0.28050000000000003],[1707541200,0.28920000000000001],[1707627600,0.28920000000000001],[1707714000,0.28920000000000001],[1707800400,0.29149999999999998],[1707886800,0.2732],[1707973200,0.31440000000000001],[1708059600,0.29459999999999997],[1708146000,0.28060000000000002],[1708232400,0.28060000000000002],[1708318800,0.28060000000000002],[1708405200,0.28060000000000002],[1708491600,null],[1708750800,0.27210000000000001],[1708837200,0.27210000000000001],[1708923600,0.27210000000000001],[1709010000,null],[1709096400,0.28520000000000001],[1709182800,0.26740000000000003],[1709269200,0.25879999999999997],[1709355600,0.28420000000000001],[1709442000,0.28420000000000001],[1709528400,0.28420000000000001],[1709614800,0.33410000000000001],[1709701200,0.32550000000000001],[1709787600,0.33460000000000001],[1709874000,0.34860000000000002],[1709960400,0.33900000000000002],[1710046800,0.33900000000000002],[1710129600,0.33900000000000002],[1710216000,0.31759999999999999],[1710302400,0.34329999999999999],[1710388800,0.33129999999999998],[1710475200,0.3402],[1710561600,0.33260000000000001],[1710648000,0.33260000000000001],[1710734400,0.33260000000000001],[1710820800,0.33239999999999997],[1710907200,0.33689999999999998],[1710993600,0.34789999999999999],[1711080000,0.34520000000000001],[1711166400,0.3513],[1711252800,0.3513],[1711339200,0.3513],[1711425600,0.33450000000000002],[1711512000,0.33860000000000001],[1711598400,0.32669999999999999],[1711684800,0.34399999999999997],[1711771200,0.34399999999999997],[1711857600,0.34399999999999997],[1711944000,0.34399999999999997],[1712030400,0.3357],[1712116800,0.35770000000000002],[1712203200,0.38900000000000001],[1712289600,0.48470000000000002],[1712376000,0.4849],[1712462400,0.4849],[1712548800,0.4849],[1712635200,0.47810000000000002],[1712721600,0.46350000000000002],[1712808000,0.48809999999999998],[1712894400,0.56610000000000005],[1712980800,0.61480000000000001],[1713067200,0.61480000000000001],[1713153600,0.61480000000000001],[1713240000,0.59389999999999998],[1713326400,0.5625],[1713412800,0.52280000000000004],[1713499200,0.5121],[1713585600,0.4889],[1713672000,0.4889],[1713758400,0.4889],[1713844800,0.52800000000000002],[1713931200,0.53680000000000005],[1714017600,0.51839999999999997],[1714104000,0.50160000000000005],[1714190400,0.49530000000000002],[1714276800,0.49530000000000002],[1714363200,0.49530000000000002],[1714449600,0.53890000000000005],[1714536000,0.53159999999999996],[1714622400,0.55700000000000005],[1714708800,0.55449999999999999],[1714795200,0.5081],[1714881600,0.5081],[1714968000,0.5081],[1715054400,0.53480000000000005],[1715140800,0.50060000000000004],[1715227200,0.5232],[1715313600,0.50090000000000001],[1715400000,0.54749999999999999],[1715486400,0.54749999999999999],[1715572800,0.54749999999999999],[1715659200,0.51729999999999998],[1715745600,0.5091],[1715832000,0.51880000000000004],[1715918400,0.53300000000000003],[1716004800,0.52380000000000004],[1716091200,0.52380000000000004],[1716177600,0.52380000000000004],[1716264000,0.53169999999999995],[1716350400,0.56420000000000003],[1716436800,0.5917],[1716523200,0.57709999999999995],[1716609600,0.57240000000000002],[1716696000,0.57240000000000002],[1716782400,0.57240000000000002],[1716868800,0.57240000000000002],[1716955200,0.53549999999999998],[1717041600,0.4985],[1717128000,0.44750000000000001],[1717214400,0.44209999999999999],[1717300800,0.44209999999999999],[1717387200,0.44209999999999999],[1717473600,0.49519999999999997],[1717560000,0.50590000000000002],[1717646400,0.50800000000000001],[1717732800,0.50570000000000004],[1717819200,0.4541],[1717905600,0.4541],[1717992000,0.4541],[1718078400,0.43940000000000001],[1718164800,0.45929999999999999],[1718251200,0.46079999999999999],[1718337600,0.45090000000000002],[1718424000,0.42359999999999998],[1718510400,0.42359999999999998],[1718596800,0.42359999999999998],[1718683200,0.43609999999999999],[1718769600,0.44040000000000001],[1718856000,0.44040000000000001],[1718942400,0.42409999999999998],[1719028800,0.44109999999999999],[1719115200,0.44109999999999999],[1719201600,0.44109999999999999],[1719288000,0.46389999999999998],[1719374400,0.43020000000000003],[1719460800,0.43590000000000001],[1719547200,0.44669999999999999],[1719633600,0.4783],[1719720000,0.4783],[1719806400,0.4783],[1719892800,0.46629999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.79020000000000001],[947134800,0.74099999999999999],[947221200,0.73939999999999995],[947307600,0.73570000000000002],[947394000,0.73570000000000002],[947480400,0.73570000000000002],[947566800,0.69069999999999998],[947653200,0.78559999999999997],[947739600,0.88580000000000003],[947826000,0.79059999999999997],[947912400,0.87229999999999996],[947998800,0.87229999999999996],[948085200,0.87229999999999996],[948171600,0.87229999999999996],[948258000,0.99760000000000004],[948344400,1.0449999999999999],[948430800,1.052],[948517200,1.1379999999999999],[948603600,1.1379999999999999],[948690000,1.1379999999999999],[948776400,1.1950000000000001],[948862800,1.119],[948949200,1.198],[949035600,1.292],[949122000,1.351],[949208400,1.351],[949294800,1.351],[949381200,1.3580000000000001],[949467600,1.21],[949554000,1.2090000000000001],[949640400,1.153],[949726800,1.1140000000000001],[949813200,1.1140000000000001],[949899600,1.1140000000000001],[949986000,1.1100000000000001],[950072400,1.113],[950158800,1.105],[950245200,1.0509999999999999],[950331600,1.1080000000000001],[950418000,1.1080000000000001],[950504400,1.1080000000000001],[950590800,1.083],[950677200,1.0960000000000001],[950763600,1.095],[950850000,1.0720000000000001],[950936400,1.171],[951022800,1.171],[951109200,1.171],[951195600,1.171],[951282000,1.3069999999999999],[951368400,1.1299999999999999],[951454800,1.2210000000000001],[951541200,1.3879999999999999],[951627600,1.3879999999999999],[951714000,1.3879999999999999],[951800400,1.389],[951886800,1.403],[951973200,1.625],[952059600,1.6220000000000001],[952146000,1.6459999999999999],[952232400,1.6459999999999999],[952318800,1.6459999999999999],[952405200,1.661],[952491600,1.7090000000000001],[952578000,1.6890000000000001],[952664400,1.706],[952750800,1.7210000000000001],[952837200,1.7210000000000001],[952923600,1.7210000000000001],[953010000,1.6950000000000001],[953096400,1.758],[953182800,1.776],[953269200,1.7929999999999999],[953355600,1.762],[953442000,1.762],[953528400,1.762],[953614800,1.841],[953701200,1.708],[953787600,1.702],[953874000,1.798],[953960400,1.742],[954046800,1.742],[954133200,1.742],[954219600,1.716],[954306000,1.8029999999999999],[954392400,1.7509999999999999],[954478800,1.762],[954565200,1.754],[954651600,1.754],[954734400,1.754],[954820800,1.7350000000000001],[954907200,1.754],[954993600,1.7470000000000001],[955080000,1.907],[955166400,1.804],[955252800,1.804],[955339200,1.804],[955425600,1.9770000000000001],[955512000,1.825],[955598400,1.756],[955684800,1.7629999999999999],[955771200,1.845],[955857600,1.845],[955944000,1.845],[956030400,1.7609999999999999],[956116800,1.667],[956203200,1.7230000000000001],[956289600,1.74],[956376000,1.74],[956462400,1.74],[956548800,1.74],[956635200,1.768],[956721600,1.7689999999999999],[956808000,1.887],[956894400,1.8180000000000001],[956980800,1.7569999999999999],[957067200,1.7569999999999999],[957153600,1.7569999999999999],[957240000,1.7350000000000001],[957326400,1.724],[957412800,1.738],[957499200,1.6910000000000001],[957585600,1.669],[957672000,1.669],[957758400,1.669],[957844800,1.649],[957931200,1.651],[958017600,1.6399999999999999],[958104000,1.627],[958190400,1.631],[958276800,1.631],[958363200,1.631],[958449600,1.673],[958536000,1.669],[958622400,1.708],[958708800,1.7390000000000001],[958795200,1.53],[958881600,1.53],[958968000,1.53],[959054400,1.627],[959140800,1.46],[959227200,1.6539999999999999],[959313600,1.6619999999999999],[959400000,1.5780000000000001],[959486400,1.5780000000000001],[959572800,1.5780000000000001],[959659200,1.5780000000000001],[959745600,1.74],[959832000,1.7350000000000001],[959918400,1.621],[960004800,1.6659999999999999],[960091200,1.6659999999999999],[960177600,1.6659999999999999],[960264000,1.6910000000000001],[960350400,1.6970000000000001],[960436800,1.6699999999999999],[960523200,1.714],[960609600,1.766],[960696000,1.766],[960782400,1.766],[960868800,1.7250000000000001],[960955200,1.71],[961041600,1.8],[961128000,1.7250000000000001],[961214400,1.772],[961300800,1.772],[961387200,1.772],[961473600,1.728],[961560000,1.6970000000000001],[961646400,1.6990000000000001],[961732800,2.0449999999999999],[961819200,2.1789999999999998],[961905600,2.1789999999999998],[961992000,2.1789999999999998],[962078400,1.9470000000000001],[962164800,2.0630000000000002],[962251200,1.8640000000000001],[962337600,1.847],[962424000,2.2040000000000002],[962510400,2.2040000000000002],[962596800,2.2040000000000002],[962683200,2.0299999999999998],[962769600,2.0299999999999998],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.81030000000000002],[947134800,0.84689999999999999],[947221200,0.8831],[947307600,0.85029999999999994],[947394000,0.85029999999999994],[947480400,0.85029999999999994],[947566800,0.78920000000000001],[947653200,0.93620000000000003],[947739600,0.95940000000000003],[947826000,1.022],[947912400,0.92600000000000005],[947998800,0.92600000000000005],[948085200,0.92600000000000005],[948171600,0.92600000000000005],[948258000,0.93179999999999996],[948344400,0.9355],[948430800,0.92579999999999996],[948517200,0.94010000000000005],[948603600,0.94010000000000005],[948690000,0.94010000000000005],[948776400,0.94489999999999996],[948862800,0.92320000000000002],[948949200,0.88770000000000004],[949035600,0.83409999999999995],[949122000,0.88219999999999998],[949208400,0.88219999999999998],[949294800,0.88219999999999998],[949381200,0.88639999999999997],[949467600,0.91849999999999998],[949554000,0.91810000000000003],[949640400,0.88880000000000003],[949726800,0.93820000000000003],[949813200,0.93820000000000003],[949899600,0.93820000000000003],[949986000,0.95350000000000001],[950072400,0.97540000000000004],[950158800,1.0289999999999999],[950245200,1.097],[950331600,1.073],[950418000,1.073],[950504400,1.073],[950590800,1.2410000000000001],[950677200,1.2549999999999999],[950763600,1.216],[950850000,1.21],[950936400,1.198],[951022800,1.198],[951109200,1.198],[951195600,1.198],[951282000,1.1259999999999999],[951368400,1.052],[951454800,1.0489999999999999],[951541200,1.0760000000000001],[951627600,1.0760000000000001],[951714000,1.0760000000000001],[951800400,1.04],[951886800,1.0549999999999999],[951973200,0.90680000000000005],[952059600,1.02],[952146000,0.99270000000000003],[952232400,0.99270000000000003],[952318800,0.99270000000000003],[952405200,1.0129999999999999],[952491600,0.98719999999999997],[952578000,0.97540000000000004],[952664400,1.026],[952750800,0.92559999999999998],[952837200,0.92559999999999998],[952923600,0.92559999999999998],[953010000,0.92059999999999997],[953096400,1.0209999999999999],[953182800,0.998],[953269200,0.90280000000000005],[953355600,0.94350000000000001],[953442000,0.94350000000000001],[953528400,0.94350000000000001],[953614800,1.0669999999999999],[953701200,1.119],[953787600,1.1519999999999999],[953874000,1.149],[953960400,1.1379999999999999],[954046800,1.1379999999999999],[954133200,1.1379999999999999],[954219600,1.1519999999999999],[954306000,1.048],[954392400,1.1020000000000001],[954478800,1.147],[954565200,1.177],[954651600,1.177],[954734400,1.177],[954820800,1.1180000000000001],[954907200,1.0549999999999999],[954993600,1.1080000000000001],[955080000,1.0429999999999999],[955166400,1.032],[955252800,1.032],[955339200,1.032],[955425600,0.997],[955512000,1.008],[955598400,1.056],[955684800,1.0600000000000001],[955771200,1.0489999999999999],[955857600,1.0489999999999999],[955944000,1.0489999999999999],[956030400,1.0329999999999999],[956116800,1.1259999999999999],[956203200,1.0109999999999999],[956289600,1.04],[956376000,1.04],[956462400,1.04],[956548800,1.04],[956635200,1.0369999999999999],[956721600,1.1679999999999999],[956808000,1.0209999999999999],[956894400,1.22],[956980800,1.208],[957067200,1.208],[957153600,1.208],[957240000,1.1919999999999999],[957326400,1.093],[957412800,1.1200000000000001],[957499200,1.117],[957585600,1.1020000000000001],[957672000,1.1020000000000001],[957758400,1.1020000000000001],[957844800,1.1160000000000001],[957931200,1.1180000000000001],[958017600,1.135],[958104000,1.077],[958190400,1.101],[958276800,1.101],[958363200,1.101],[958449600,1.03],[958536000,1.1299999999999999],[958622400,1.1279999999999999],[958708800,1.1599999999999999],[958795200,1.1200000000000001],[958881600,1.1200000000000001],[958968000,1.1200000000000001],[959054400,1.01],[959140800,1.02],[959227200,1.147],[959313600,1.1519999999999999],[959400000,1.0349999999999999],[959486400,1.0349999999999999],[959572800,1.0349999999999999],[959659200,1.0349999999999999],[959745600,1.0209999999999999],[959832000,1.018],[959918400,1.0840000000000001],[960004800,1.0529999999999999],[960091200,1.0529999999999999],[960177600,1.0529999999999999],[960264000,0.94989999999999997],[960350400,0.95350000000000001],[960436800,0.95569999999999999],[960523200,1.0309999999999999],[960609600,0.96340000000000003],[960696000,0.96340000000000003],[960782400,0.96340000000000003],[960868800,0.96340000000000003],[960955200,1.0289999999999999],[961041600,1.0289999999999999],[961128000,0.96360000000000001],[961214400,1.0129999999999999],[961300800,1.0129999999999999],[961387200,1.0129999999999999],[961473600,0.90749999999999997],[961560000,0.91269999999999996],[961646400,0.94910000000000005],[961732800,0.95179999999999998],[961819200,0.9738],[961905600,0.9738],[961992000,0.9738],[962078400,0.94399999999999995],[962164800,0.9415],[962251200,0.94669999999999999],[962337600,0.92030000000000001],[962424000,0.89359999999999995],[962510400,0.89359999999999995],[962596800,0.89359999999999995],[962683200,0.90569999999999995],[962769600,0.90569999999999995],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.86429999999999996],[947134800,0.86750000000000005],[947221200,0.85719999999999996],[947307600,0.85719999999999996],[947394000,0.85719999999999996],[947480400,0.85719999999999996],[947566800,0.85609999999999997],[947653200,0.88109999999999999],[947739600,0.87639999999999996],[947826000,0.87819999999999998],[947912400,0.88470000000000004],[947998800,0.88470000000000004],[948085200,0.88470000000000004],[948171600,0.88470000000000004],[948258000,0.87250000000000005],[948344400,0.90629999999999999],[948430800,0.87739999999999996],[948517200,0.98429999999999995],[948603600,0.98429999999999995],[948690000,0.98429999999999995],[948776400,0.98509999999999998],[948862800,0.99770000000000003],[948949200,1.0489999999999999],[949035600,1.0660000000000001],[949122000,1.079],[949208400,1.079],[949294800,1.079],[949381200,1.133],[949467600,1.1080000000000001],[949554000,1.103],[949640400,1.1020000000000001],[949726800,1.099],[949813200,1.099],[949899600,1.099],[949986000,1.095],[950072400,1.107],[950158800,1.0720000000000001],[950245200,1.0389999999999999],[950331600,1.262],[950418000,1.262],[950504400,1.262],[950590800,1.2150000000000001],[950677200,1.23],[950763600,1.228],[950850000,1.2330000000000001],[950936400,1.2270000000000001],[951022800,1.2270000000000001],[951109200,1.2270000000000001],[951195600,1.2270000000000001],[951282000,1.224],[951368400,1.2290000000000001],[951454800,1.1899999999999999],[951541200,1.1659999999999999],[951627600,1.1659999999999999],[951714000,1.1659999999999999],[951800400,1.1879999999999999],[951886800,1.1639999999999999],[951973200,1.171],[952059600,1.169],[952146000,1.135],[952232400,1.135],[952318800,1.135],[952405200,1.141],[952491600,1.1120000000000001],[952578000,1.0980000000000001],[952664400,1.083],[952750800,1.0760000000000001],[952837200,1.0760000000000001],[952923600,1.0760000000000001],[953010000,1.0429999999999999],[953096400,1.0780000000000001],[953182800,1.0760000000000001],[953269200,1.0609999999999999],[953355600,1.0509999999999999],[953442000,1.0509999999999999],[953528400,1.0509999999999999],[953614800,1.0369999999999999],[953701200,1.0349999999999999],[953787600,1.0069999999999999],[953874000,1.0049999999999999],[953960400,0.98719999999999997],[954046800,0.98719999999999997],[954133200,0.98719999999999997],[954219600,1.008],[954306000,1.0960000000000001],[954392400,1.0609999999999999],[954478800,1.125],[954565200,1.129],[954651600,1.129],[954734400,1.129],[954820800,1.131],[954907200,1.143],[954993600,1.109],[955080000,1.0800000000000001],[955166400,1.081],[955252800,1.081],[955339200,1.081],[955425600,1.0820000000000001],[955512000,1.085],[955598400,1.107],[955684800,1.1279999999999999],[955771200,1.1799999999999999],[955857600,1.1799999999999999],[955944000,1.1799999999999999],[956030400,1.228],[956116800,1.206],[956203200,1.2230000000000001],[956289600,1.2310000000000001],[956376000,1.2310000000000001],[956462400,1.2310000000000001],[956548800,1.2310000000000001],[956635200,1.242],[956721600,1.2070000000000001],[956808000,1.177],[956894400,1.1739999999999999],[956980800,1.149],[957067200,1.149],[957153600,1.149],[957240000,1.1339999999999999],[957326400,1.131],[957412800,1.141],[957499200,1.137],[957585600,1.127],[957672000,1.127],[957758400,1.127],[957844800,1.1419999999999999],[957931200,1.143],[958017600,1.1599999999999999],[958104000,1.1419999999999999],[958190400,1.145],[958276800,1.145],[958363200,1.145],[958449600,1.1100000000000001],[958536000,1.1200000000000001],[958622400,1.1180000000000001],[958708800,1.115],[958795200,1.1519999999999999],[958881600,1.1519999999999999],[958968000,1.1519999999999999],[959054400,1.151],[959140800,1.1659999999999999],[959227200,1.175],[959313600,1.1839999999999999],[959400000,1.179],[959486400,1.179],[959572800,1.179],[959659200,1.179],[959745600,1.1499999999999999],[959832000,1.0980000000000001],[959918400,1.0940000000000001],[960004800,1.071],[960091200,1.071],[960177600,1.071],[960264000,1.0609999999999999],[960350400,1.073],[960436800,1.0640000000000001],[960523200,1.0660000000000001],[960609600,1.081],[960696000,1.081],[960782400,1.081],[960868800,1.0980000000000001],[960955200,1.089],[961041600,1.1060000000000001],[961128000,1.119],[961214400,1.093],[961300800,1.093],[961387200,1.093],[961473600,1.115],[961560000,1.125],[961646400,1.127],[961732800,1.109],[961819200,1.091],[961905600,1.091],[961992000,1.091],[962078400,1.1000000000000001],[962164800,1.1060000000000001],[962251200,1.1120000000000001],[962337600,1.105],[962424000,1.085],[962510400,1.085],[962596800,1.085],[962683200,1.071],[962769600,1.071],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.28570000000000001],[1764133200,0.29330000000000001],[1764219600,0.28970000000000001],[1764306000,0.28970000000000001],[1764392400,0.28539999999999999],[1764478800,0.28539999999999999],[1764565200,0.28539999999999999],[1764651600,null],[1764738000,0.28439999999999999],[1764824400,0.28000000000000003],[1764910800,0.27800000000000002],[1764997200,0.2883],[1765083600,0.2883],[1765170000,0.2883],[1765256400,0.30780000000000002],[1765342800,0.29010000000000002],[1765429200,0.28289999999999998],[1765515600,0.28360000000000002],[1765602000,0.29899999999999999],[1765688400,0.29899999999999999],[1765774800,0.29899999999999999],[1765861200,0.30719999999999997],[1765947600,0.32569999999999999],[1766034000,0.3523],[1766120400,0.37859999999999999],[1766206800,0.38080000000000003],[1766293200,0.38080000000000003],[1766379600,0.38080000000000003],[1766466000,0.35639999999999999],[1766552400,0.34589999999999999],[1766638800,0.35870000000000002],[1766725200,0.35870000000000002],[1766811600,0.3609],[1766898000,0.3609],[1766984400,0.3609],[1767070800,0.35199999999999998],[1767157200,0.35339999999999999],[1767243600,0.35620000000000002],[1767330000,0.35620000000000002],[1767416400,0.32279999999999998],[1767502800,0.32279999999999998],[1767589200,0.32279999999999998],[1767675600,0.35809999999999997],[1767762000,0.37890000000000001],[1767848400,0.3599],[1767934800,0.3654],[1768021200,0.36499999999999999],[1768107600,0.36499999999999999],[1768194000,0.36499999999999999],[1768280400,0.40820000000000001],[1768366800,0.4199],[1768453200,0.50609999999999999],[1768539600,0.44829999999999998],[1768626000,0.4521],[1768712400,0.4521],[1768798800,0.4521],[1768885200,0.4521],[1768971600,0.46700000000000003],[1769058000,0.43590000000000001],[1769144400,0.40560000000000002],[1769230800,0.4143],[1769317200,0.4143],[1769403600,0.4143],[1769490000,0.40429999999999999],[1769576400,0.41170000000000001],[1769662800,0.40189999999999998],[1769749200,0.38779999999999998],[1769835600,0.37090000000000001],[1769922000,0.37090000000000001],[1770008400,0.37090000000000001],[1770094800,0.38250000000000001],[1770181200,0.3795],[1770267600,0.39150000000000001],[1770354000,0.38519999999999999],[1770440400,0.3831],[1770526800,0.3831],[1770613200,0.3831],[1770699600,0.38579999999999998],[1770786000,0.37559999999999999],[1770872400,0.38340000000000002],[1770958800,0.38030000000000003],[1771045200,0.37130000000000002],[1771131600,0.37130000000000002],[1771218000,0.37130000000000002],[1771304400,0.37130000000000002],[1771390800,0.36180000000000001],[1771477200,0.35499999999999998],[1771563600,0.3448],[1771650000,0.34129999999999999],[1771736400,0.34129999999999999],[1771822800,0.34129999999999999],[1771909200,0.33839999999999998],[1771995600,0.318],[1772082000,0.33560000000000001],[1772168400,0.3175],[1772254800,0.32690000000000002],[1772341200,0.32690000000000002],[1772427600,0.32690000000000002],[1772514000,0.3145],[1772600400,0.31630000000000003],[1772686800,0.32140000000000002],[1772773200,0.32229999999999998],[1772859600,0.28920000000000001],[1772946000,0.28920000000000001],[1773028800,0.28920000000000001],[1773115200,0.28899999999999998],[1773201600,0.37590000000000001],[1773288000,0.37540000000000001],[1773374400,0.37240000000000001],[1773460800,0.3705],[1773547200,0.3705],[1773633600,0.3705],[1773720000,0.37240000000000001],[1773806400,0.4027],[1773892800,0.4244],[1773979200,0.40899999999999997],[1774065600,0.39550000000000002],[1774152000,0.39550000000000002],[1774238400,0.39550000000000002],[1774324800,0.38929999999999998],[1774411200,0.36520000000000002],[1774497600,0.38140000000000002],[1774584000,0.40970000000000001],[1774670400,0.42020000000000002],[1774756800,0.42020000000000002],[1774843200,0.42020000000000002],[1774929600,0.40489999999999998],[1775016000,0.44069999999999998],[1775102400,0.4375],[1775188800,0.4103],[1775275200,0.4103],[1775361600,0.4103],[1775448000,0.4103],[1775534400,0.40129999999999999],[1775620800,0.39400000000000002],[1775707200,0.40129999999999999],[1775793600,0.3931],[1775880000,0.37969999999999998],[1775966400,0.37969999999999998],[1776052800,0.37969999999999998],[1776139200,0.37509999999999999],[1776225600,0.378],[1776312000,0.3488],[1776398400,0.3357],[1776484800,0.35099999999999998],[1776571200,0.35099999999999998],[1776657600,0.35099999999999998],[1776744000,0.33779999999999999],[1776830400,0.33229999999999998],[1776916800,0.33529999999999999],[1777003200,0.34150000000000003],[1777089600,0.35189999999999999],[1777176000,0.35189999999999999],[1777262400,0.35189999999999999],[1777348800,0.37340000000000001],[1777435200,0.3644],[1777521600,0.32450000000000001],[1777608000,0.3236],[1777694400,0.31459999999999999],[1777780800,0.31459999999999999],[1777867200,0.31459999999999999],[1777953600,0.32369999999999999],[1778040000,0.3029],[1778126400,0.28739999999999999],[1778212800,null],[1778299200,0.2838],[1778385600,0.2838],[1778472000,0.2838],[1778558400,0.2928],[1778644800,0.29959999999999998],[1778731200,0.29330000000000001],[1778817600,0.2913],[1778904000,0.30070000000000002],[1778990400,0.30070000000000002],[1779076800,0.30070000000000002],[1779163200,0.30220000000000002],[1779249600,0.30370000000000003],[1779336000,0.31219999999999998],[1779422400,0.3135],[1779508800,0.30809999999999998],[1779595200,0.30809999999999998],[1779681600,0.30809999999999998],[1779768000,0.30809999999999998],[1779854400,0.30470000000000003],[1779940800,0.29110000000000003],[1780027200,0.28410000000000002],[1780113600,0.28310000000000002],[1780200000,0.28310000000000002],[1780286400,0.28310000000000002],[1780372800,0.2903]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.31919999999999998],[1689134400,null],[1689652800,0.36609999999999998],[1689739200,null],[1689825600,0.39129999999999998],[1689912000,0.39050000000000001],[1689998400,0.39140000000000003],[1690084800,0.39140000000000003],[1690171200,0.39140000000000003],[1690257600,0.38300000000000001],[1690344000,0.40500000000000003],[1690430400,0.4037],[1690516800,0.36980000000000002],[1690603200,0.37490000000000001],[1690689600,0.37490000000000001],[1690776000,0.37490000000000001],[1690862400,0.39069999999999999],[1690948800,0.37459999999999999],[1691035200,null],[1691121600,0.41539999999999999],[1691208000,0.4148],[1691294400,0.4148],[1691380800,0.4148],[1691467200,0.41339999999999999],[1691553600,0.4224],[1691640000,0.36070000000000002],[1691726400,null],[1692158400,0.3569],[1692244800,0.36749999999999999],[1692331200,0.39129999999999998],[1692417600,0.4133],[1692504000,0.4133],[1692590400,0.4133],[1692676800,0.37059999999999998],[1692763200,0.36020000000000002],[1692849600,0.35560000000000003],[1692936000,null],[1693454400,0.37],[1693540800,0.44290000000000002],[1693627200,0.41560000000000002],[1693713600,0.41560000000000002],[1693800000,0.41560000000000002],[1693886400,0.41560000000000002],[1693972800,0.46539999999999998],[1694059200,0.40429999999999999],[1694145600,0.42280000000000001],[1694232000,0.43890000000000001],[1694318400,0.43890000000000001],[1694404800,0.43890000000000001],[1694491200,0.51959999999999995],[1694577600,0.4632],[1694664000,0.4718],[1694750400,0.48299999999999998],[1694836800,0.5887],[1694923200,0.5887],[1695009600,0.5887],[1695096000,0.54169999999999996],[1695182400,0.51400000000000001],[1695268800,0.50629999999999997],[1695355200,0.47320000000000001],[1695441600,0.46739999999999998],[1695528000,0.46739999999999998],[1695614400,0.46739999999999998],[1695700800,0.48449999999999999],[1695787200,0.46929999999999999],[1695873600,0.48909999999999998],[1695960000,0.48299999999999998],[1696046400,0.47589999999999999],[1696132800,0.47589999999999999],[1696219200,0.47589999999999999],[1696305600,0.42199999999999999],[1696392000,0.39250000000000002],[1696478400,0.38319999999999999],[1696564800,0.38990000000000002],[1696651200,0.39839999999999998],[1696737600,0.39839999999999998],[1696824000,0.39839999999999998],[1696910400,0.4158],[1696996800,0.40129999999999999],[1697083200,0.40789999999999998],[1697169600,0.40550000000000003],[1697256000,0.40799999999999997],[1697342400,0.40799999999999997],[1697428800,0.40799999999999997],[1697515200,0.40339999999999998],[1697601600,0.4012],[1697688000,0.38119999999999998],[1697774400,0.36220000000000002],[1697860800,0.34410000000000002],[1697947200,0.34410000000000002],[1698033600,0.34410000000000002],[1698120000,0.35210000000000002],[1698206400,0.39729999999999999],[1698292800,0.3735],[1698379200,0.35880000000000001],[1698465600,0.38400000000000001],[1698552000,0.38400000000000001],[1698638400,0.38400000000000001],[1698724800,0.3609],[1698811200,0.37480000000000002],[1698897600,0.36330000000000001],[1698984000,0.3538],[1699070400,0.37490000000000001],[1699156800,0.37490000000000001],[1699246800,0.37490000000000001],[1699333200,0.37290000000000001],[1699419600,0.34539999999999998],[1699506000,0.29580000000000001],[1699592400,null],[1699678800,0.32079999999999997],[1699765200,0.32079999999999997],[1699851600,0.32079999999999997],[1699938000,null],[1700110800,0.30349999999999999],[1700197200,0.30559999999999998],[1700283600,0.31590000000000001],[1700370000,0.31590000000000001],[1700456400,0.31590000000000001],[1700542800,0.31640000000000001],[1700629200,0.29699999999999999],[1700715600,0.30330000000000001],[1700802000,0.30330000000000001],[1700888400,null],[1701147600,0.30599999999999999],[1701234000,0.29449999999999998],[1701320400,0.315],[1701406800,null],[1701752400,0.30919999999999997],[1701838800,0.32079999999999997],[1701925200,0.32919999999999999],[1702011600,0.32400000000000001],[1702098000,0.34310000000000002],[1702184400,0.34310000000000002],[1702270800,0.34310000000000002],[1702357200,0.34389999999999998],[1702443600,0.31259999999999999],[1702530000,0.30499999999999999],[1702616400,null],[1704258000,0.28820000000000001],[1704344400,null],[1705467600,0.27989999999999998],[1705554000,0.28739999999999999],[1705640400,0.27460000000000001],[1705726800,0.2787],[1705813200,0.2787],[1705899600,0.2787],[1705986000,null],[1706072400,0.2833],[1706158800,null],[1706245200,0.29039999999999999],[1706331600,0.29099999999999998],[1706418000,0.29099999999999998],[1706504400,0.29099999999999998],[1706590800,0.29349999999999998],[1706677200,0.29170000000000001],[1706763600,0.28620000000000001],[1706850000,0.28320000000000001],[1706936400,0.27979999999999999],[1707022800,0.27979999999999999],[1707109200,0.27979999999999999],[1707195600,0.27139999999999997],[1707282000,0.28149999999999997],[1707368400,null],[1711512000,0.2535],[1711598400,0.26379999999999998],[1711684800,0.2732],[1711771200,0.2732],[1711857600,0.2732],[1711944000,0.2732],[1712030400,0.25769999999999998],[1712116800,0.26129999999999998],[1712203200,0.30070000000000002],[1712289600,0.27000000000000002],[1712376000,null],[1712635200,0.25330000000000003],[1712721600,0.26500000000000001],[1712808000,null],[1713412800,0.24740000000000001],[1713499200,null],[1714536000,0.2427],[1714622400,null],[1714795200,0.20469999999999999],[1714881600,0.20469999999999999],[1714968000,0.20469999999999999],[1715054400,null],[1715140800,0.21329999999999999],[1715227200,0.20449999999999999],[1715313600,0.20119999999999999],[1715400000,null],[1715745600,0.18579999999999999],[1715832000,null]],"color":"","scatterMarkerSymbol":"none"},"SPLP":{"name":"SPLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.42149999999999999],[1593835200,0.42149999999999999],[1593921600,0.42149999999999999],[1594008000,0.42149999999999999],[1594094400,null],[1597982400,0.43919999999999998],[1598068800,0.44230000000000003],[1598155200,0.44230000000000003],[1598241600,0.44230000000000003],[1598328000,null],[1598932800,0.45069999999999999],[1599019200,0.43330000000000002],[1599105600,null],[1599278400,0.43819999999999998],[1599364800,0.43819999999999998],[1599451200,0.43819999999999998],[1599537600,0.43819999999999998],[1599624000,null],[1599796800,0.44400000000000001],[1599883200,null],[1605589200,0.41589999999999999],[1605675600,null],[1609390800,0.4466],[1609477200,0.4415],[1609563600,0.4415],[1609650000,0.4415],[1609736400,0.4415],[1609822800,0.42609999999999998],[1609909200,0.4173],[1609995600,0.41760000000000003],[1610082000,null],[1610168400,0.41339999999999999],[1610254800,0.41339999999999999],[1610341200,0.41339999999999999],[1610427600,null],[1610773200,0.48149999999999998],[1610859600,0.48149999999999998],[1610946000,0.48149999999999998],[1611032400,0.48149999999999998],[1611118800,0.47599999999999998],[1611205200,0.47139999999999999],[1611291600,0.46920000000000001],[1611378000,0.4677],[1611464400,0.4677],[1611550800,0.4677],[1611637200,0.46850000000000003],[1611723600,0.47149999999999997],[1611810000,0.45579999999999998],[1611896400,0.46489999999999998],[1611982800,0.47399999999999998],[1612069200,0.47399999999999998],[1612155600,0.47399999999999998],[1612242000,0.47420000000000001],[1612328400,0.47760000000000002],[1612414800,0.46010000000000001],[1612501200,0.44479999999999997],[1612587600,0.43769999999999998],[1612674000,0.43769999999999998],[1612760400,0.43769999999999998],[1612846800,0.42409999999999998],[1612933200,0.41970000000000002],[1613019600,0.41949999999999998],[1613106000,0.41909999999999997],[1613192400,0.42509999999999998],[1613278800,0.42509999999999998],[1613365200,0.42509999999999998],[1613451600,0.42509999999999998],[1613538000,0.41920000000000002],[1613624400,0.4178],[1613710800,0.43319999999999997],[1613797200,0.42020000000000002],[1613883600,0.42020000000000002],[1613970000,0.42020000000000002],[1614056400,0.41870000000000002],[1614142800,0.41439999999999999],[1614229200,0.40860000000000002],[1614315600,0.4209],[1614402000,0.41739999999999999],[1614488400,0.41739999999999999],[1614574800,0.41739999999999999],[1614661200,0.3992],[1614747600,0.39539999999999997],[1614834000,0.39929999999999999],[1614920400,0.41549999999999998],[1615006800,0.41549999999999998],[1615093200,0.41549999999999998],[1615179600,0.41549999999999998],[1615266000,0.4113],[1615352400,0.41870000000000002],[1615438800,0.40510000000000002],[1615525200,null],[1616126400,0.39240000000000003],[1616212800,null],[1616472000,0.3982],[1616558400,0.40739999999999998],[1616644800,0.4224],[1616731200,0.41210000000000002],[1616817600,0.40960000000000002],[1616904000,0.40960000000000002],[1616990400,0.40960000000000002],[1617076800,0.42180000000000001],[1617163200,0.41449999999999998],[1617249600,0.40100000000000002],[1617336000,null],[1617681600,0.39610000000000001],[1617768000,0.39579999999999999],[1617854400,0.40110000000000001],[1617940800,0.40300000000000002],[1618027200,0.41499999999999998],[1618113600,0.41499999999999998],[1618200000,0.41499999999999998],[1618286400,0.41260000000000002],[1618372800,0.40820000000000001],[1618459200,0.44290000000000002],[1618545600,0.4904],[1618632000,0.55330000000000001],[1618718400,0.55330000000000001],[1618804800,0.55330000000000001],[1618891200,0.60799999999999998],[1618977600,0.60580000000000001],[1619064000,0.60529999999999995],[1619150400,0.59850000000000003],[1619236800,0.58879999999999999],[1619323200,0.58879999999999999],[1619409600,0.58879999999999999],[1619496000,0.57489999999999997],[1619582400,0.56710000000000005],[1619668800,0.56479999999999997],[1619755200,0.55020000000000002],[1619841600,0.55400000000000005],[1619928000,0.55400000000000005],[1620014400,0.55400000000000005],[1620100800,0.55179999999999996],[1620187200,0.54390000000000005],[1620273600,0.54379999999999995],[1620360000,0.52680000000000005],[1620446400,0.51160000000000005],[1620532800,0.51160000000000005],[1620619200,0.51160000000000005],[1620705600,0.51080000000000003],[1620792000,0.51649999999999996],[1620878400,0.53710000000000002],[1620964800,0.54759999999999998],[1621051200,0.58589999999999998],[1621137600,0.58589999999999998],[1621224000,0.58589999999999998],[1621310400,0.55759999999999998],[1621396800,0.54930000000000001],[1621483200,0.60060000000000002],[1621569600,0.66549999999999998],[1621656000,0.68540000000000001],[1621742400,0.68540000000000001],[1621828800,0.68540000000000001],[1621915200,0.68879999999999997],[1622001600,0.69740000000000002],[1622088000,0.68240000000000001],[1622174400,0.6633],[1622260800,0.65000000000000002],[1622347200,0.65000000000000002],[1622433600,0.65000000000000002],[1622520000,0.65000000000000002],[1622606400,0.66259999999999997],[1622692800,0.67459999999999998],[1622779200,0.67190000000000005],[1622865600,0.66090000000000004],[1622952000,0.66090000000000004],[1623038400,0.66090000000000004],[1623124800,0.66569999999999996],[1623211200,0.66439999999999999],[1623297600,0.67149999999999999],[1623384000,0.69369999999999998],[1623470400,0.68230000000000002],[1623556800,0.68230000000000002],[1623643200,0.68230000000000002],[1623729600,0.69969999999999999],[1623816000,0.75580000000000003],[1623902400,0.73370000000000002],[1623988800,0.74260000000000004],[1624075200,0.74409999999999998],[1624161600,0.74409999999999998],[1624248000,0.74409999999999998],[1624334400,0.73560000000000003],[1624420800,0.75749999999999995],[1624507200,0.7591],[1624593600,0.74690000000000001],[1624680000,0.7389],[1624766400,0.7389],[1624852800,0.7389],[1624939200,0.74539999999999995],[1625025600,0.73370000000000002],[1625112000,0.72709999999999997],[1625198400,0.72909999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.43559999999999999],[1605157200,0.45579999999999998],[1605243600,0.43090000000000001],[1605330000,null],[1605589200,0.48330000000000001],[1605675600,0.49990000000000001],[1605762000,0.49609999999999999],[1605848400,0.46529999999999999],[1605934800,0.45910000000000001],[1606021200,0.45910000000000001],[1606107600,0.45910000000000001],[1606194000,0.46689999999999998],[1606280400,0.4763],[1606366800,0.47249999999999998],[1606453200,0.47249999999999998],[1606539600,0.47639999999999999],[1606626000,0.47639999999999999],[1606712400,0.47639999999999999],[1606798800,0.48070000000000002],[1606885200,0.4889],[1606971600,0.4839],[1607058000,0.48199999999999998],[1607144400,0.48709999999999998],[1607230800,0.48709999999999998],[1607317200,0.48709999999999998],[1607403600,0.46920000000000001],[1607490000,0.48139999999999999],[1607576400,0.48099999999999998],[1607662800,0.4713],[1607749200,0.47020000000000001],[1607835600,0.47020000000000001],[1607922000,0.47020000000000001],[1608008400,0.48970000000000002],[1608094800,0.49490000000000001],[1608181200,0.47089999999999999],[1608267600,0.46089999999999998],[1608354000,0.45610000000000001],[1608440400,0.45610000000000001],[1608526800,0.45610000000000001],[1608613200,0.43240000000000001],[1608699600,0.4093],[1608786000,null],[1608872400,0.40699999999999997],[1608958800,0.40699999999999997],[1609045200,0.40699999999999997],[1609131600,0.40699999999999997],[1609218000,0.4345],[1609304400,0.42330000000000001],[1609390800,0.4269],[1609477200,0.41699999999999998],[1609563600,0.41699999999999998],[1609650000,0.41699999999999998],[1609736400,0.41699999999999998],[1609822800,0.42870000000000003],[1609909200,0.42999999999999999],[1609995600,0.44019999999999998],[1610082000,0.42059999999999997],[1610168400,null],[1610427600,0.41889999999999999],[1610514000,0.42249999999999999],[1610600400,0.41339999999999999],[1610686800,0.41449999999999998],[1610773200,0.4239],[1610859600,0.4239],[1610946000,0.4239],[1611032400,0.4239],[1611118800,0.39950000000000002],[1611205200,null],[1611810000,0.40489999999999998],[1611896400,0.4148],[1611982800,0.41489999999999999],[1612069200,0.41489999999999999],[1612155600,0.41489999999999999],[1612242000,0.41760000000000003],[1612328400,null],[1612414800,0.39429999999999998],[1612501200,null],[1613106000,0.40200000000000002],[1613192400,0.39900000000000002],[1613278800,0.39900000000000002],[1613365200,0.39900000000000002],[1613451600,0.39900000000000002],[1613538000,0.38490000000000002],[1613624400,null],[1615611600,0.41880000000000001],[1615698000,0.41880000000000001],[1615780800,0.41880000000000001],[1615867200,0.42799999999999999],[1615953600,0.44319999999999998],[1616040000,0.43059999999999998],[1616126400,0.45319999999999999],[1616212800,0.42859999999999998],[1616299200,0.42859999999999998],[1616385600,0.42859999999999998],[1616472000,0.4355],[1616558400,0.45379999999999998],[1616644800,0.4657],[1616731200,0.4506],[1616817600,0.42230000000000001],[1616904000,0.42230000000000001],[1616990400,0.42230000000000001],[1617076800,0.4168],[1617163200,0.43259999999999998],[1617249600,0.43780000000000002],[1617336000,0.43049999999999999],[1617422400,0.43049999999999999],[1617508800,0.43049999999999999],[1617595200,0.43049999999999999],[1617681600,0.43209999999999998],[1617768000,0.43469999999999998],[1617854400,0.40910000000000002],[1617940800,0.4204],[1618027200,0.41020000000000001],[1618113600,0.41020000000000001],[1618200000,0.41020000000000001],[1618286400,0.41520000000000001],[1618372800,0.4163],[1618459200,0.41810000000000003],[1618545600,0.41699999999999998],[1618632000,0.40579999999999999],[1618718400,0.40579999999999999],[1618804800,0.40579999999999999],[1618891200,0.40450000000000003],[1618977600,0.41610000000000003],[1619064000,0.41539999999999999],[1619150400,0.42159999999999997],[1619236800,0.40570000000000001],[1619323200,0.40570000000000001],[1619409600,0.40570000000000001],[1619496000,0.40589999999999998],[1619582400,0.3992],[1619668800,0.39939999999999998],[1619755200,0.40889999999999999],[1619841600,0.40529999999999999],[1619928000,0.40529999999999999],[1620014400,0.40529999999999999],[1620100800,0.39550000000000002],[1620187200,0.40179999999999999],[1620273600,0.41170000000000001],[1620360000,0.39650000000000002],[1620446400,0.38400000000000001],[1620532800,0.38400000000000001],[1620619200,0.38400000000000001],[1620705600,0.38169999999999998],[1620792000,0.38030000000000003],[1620878400,0.39140000000000003],[1620964800,0.39979999999999999],[1621051200,0.39279999999999998],[1621137600,0.39279999999999998],[1621224000,0.39279999999999998],[1621310400,0.3987],[1621396800,0.4229],[1621483200,0.42099999999999999],[1621569600,0.43020000000000003],[1621656000,0.44419999999999998],[1621742400,0.44419999999999998],[1621828800,0.44419999999999998],[1621915200,0.44590000000000002],[1622001600,0.43709999999999999],[1622088000,0.4289],[1622174400,0.43419999999999997],[1622260800,0.434],[1622347200,0.434],[1622433600,0.434],[1622520000,0.434],[1622606400,0.42580000000000001],[1622692800,0.4224],[1622779200,0.41970000000000002],[1622865600,0.4168],[1622952000,0.4168],[1623038400,0.4168],[1623124800,0.42059999999999997],[1623211200,0.42230000000000001],[1623297600,0.43190000000000001],[1623384000,0.4718],[1623470400,0.50190000000000001],[1623556800,0.50190000000000001],[1623643200,0.50190000000000001],[1623729600,0.50680000000000003],[1623816000,0.50380000000000003],[1623902400,0.50470000000000004],[1623988800,0.50919999999999999],[1624075200,0.50770000000000004],[1624161600,0.50770000000000004],[1624248000,0.50770000000000004],[1624334400,0.52210000000000001],[1624420800,0.51790000000000003],[1624507200,0.5202],[1624593600,0.54900000000000004],[1624680000,0.58799999999999997],[1624766400,0.58799999999999997],[1624852800,0.58799999999999997],[1624939200,0.60850000000000004],[1625025600,0.62270000000000003],[1625112000,0.62260000000000004],[1625198400,0.626],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.33479999999999999],[1758168000,0.32490000000000002],[1758254400,0.34660000000000002],[1758340800,0.32040000000000002],[1758427200,0.32040000000000002],[1758513600,0.32040000000000002],[1758600000,0.3664],[1758686400,0.34210000000000002],[1758772800,0.45029999999999998],[1758859200,0.97309999999999997],[1758945600,0.8387],[1759032000,0.8387],[1759118400,0.8387],[1759204800,0.77769999999999995],[1759291200,0.77559999999999996],[1759377600,0.7873],[1759464000,0.84309999999999996],[1759550400,0.82730000000000004],[1759636800,0.82730000000000004],[1759723200,0.82730000000000004],[1759809600,0.79000000000000004],[1759896000,0.77949999999999997],[1759982400,0.76729999999999998],[1760068800,0.78539999999999999],[1760155200,0.77790000000000004],[1760241600,0.77790000000000004],[1760328000,0.77790000000000004],[1760414400,0.745],[1760500800,0.74260000000000004],[1760587200,0.77849999999999997],[1760673600,0.78159999999999996],[1760760000,0.80379999999999996],[1760846400,0.80379999999999996],[1760932800,0.80379999999999996],[1761019200,0.78369999999999995],[1761105600,0.77259999999999995],[1761192000,0.74670000000000003],[1761278400,0.72789999999999999],[1761364800,0.7157],[1761451200,0.7157],[1761537600,0.7157],[1761624000,0.82830000000000004],[1761710400,0.78700000000000003],[1761796800,0.73040000000000005],[1761883200,0.73399999999999999],[1761969600,0.74970000000000003],[1762056000,0.74970000000000003],[1762146000,0.74970000000000003],[1762232400,0.74109999999999998],[1762318800,0.76980000000000004],[1762405200,0.77070000000000005],[1762491600,0.73060000000000003],[1762578000,0.80130000000000001],[1762664400,0.80130000000000001],[1762750800,0.80130000000000001],[1762837200,0.70679999999999998],[1762923600,0.75580000000000003],[1763010000,0.81289999999999996],[1763096400,0.8075],[1763182800,0.78500000000000003],[1763269200,0.78500000000000003],[1763355600,0.78500000000000003],[1763442000,0.89500000000000002],[1763528400,0.94640000000000002],[1763614800,0.93579999999999997],[1763701200,0.89849999999999997],[1763787600,0.95399999999999996],[1763874000,0.95399999999999996],[1763960400,0.95399999999999996],[1764046800,0.96789999999999998],[1764133200,0.99909999999999999],[1764219600,0.9829],[1764306000,0.9829],[1764392400,1.028],[1764478800,1.028],[1764565200,1.028],[1764651600,0.94269999999999998],[1764738000,0.84909999999999997],[1764824400,0.84209999999999996],[1764910800,0.83440000000000003],[1764997200,0.85980000000000001],[1765083600,0.85980000000000001],[1765170000,0.85980000000000001],[1765256400,0.89229999999999998],[1765342800,0.88400000000000001],[1765429200,0.88990000000000002],[1765515600,0.87329999999999997],[1765602000,0.86250000000000004],[1765688400,0.86250000000000004],[1765774800,0.86250000000000004],[1765861200,0.83550000000000002],[1765947600,0.84970000000000001],[1766034000,0.82750000000000001],[1766120400,0.80859999999999999],[1766206800,0.8266],[1766293200,0.8266],[1766379600,0.8266],[1766466000,0.81940000000000002],[1766552400,0.81620000000000004],[1766638800,0.87160000000000004],[1766725200,0.87160000000000004],[1766811600,0.87219999999999998],[1766898000,0.87219999999999998],[1766984400,0.87219999999999998],[1767070800,0.93310000000000004],[1767157200,0.99739999999999995],[1767243600,1.0029999999999999],[1767330000,1.0029999999999999],[1767416400,1.103],[1767502800,1.103],[1767589200,1.103],[1767675600,1.024],[1767762000,1.03],[1767848400,1.0549999999999999],[1767934800,0.99099999999999999],[1768021200,0.93520000000000003],[1768107600,0.93520000000000003],[1768194000,0.93520000000000003],[1768280400,0.8276],[1768366800,0.82430000000000003],[1768453200,0.75180000000000002],[1768539600,0.74360000000000004],[1768626000,0.77339999999999998],[1768712400,0.77339999999999998],[1768798800,0.77339999999999998],[1768885200,0.77339999999999998],[1768971600,0.89129999999999998],[1769058000,0.80010000000000003],[1769144400,0.81489999999999996],[1769230800,0.8095],[1769317200,0.8095],[1769403600,0.8095],[1769490000,0.79590000000000005],[1769576400,0.82430000000000003],[1769662800,0.78990000000000005],[1769749200,0.79869999999999997],[1769835600,0.80389999999999995],[1769922000,0.80389999999999995],[1770008400,0.80389999999999995],[1770094800,0.79000000000000004],[1770181200,0.82620000000000005],[1770267600,0.77149999999999996],[1770354000,0.70279999999999998],[1770440400,0.71130000000000004],[1770526800,0.71130000000000004],[1770613200,0.71130000000000004],[1770699600,0.73109999999999997],[1770786000,0.85350000000000004],[1770872400,0.89149999999999996],[1770958800,1.056],[1771045200,0.99709999999999999],[1771131600,0.99709999999999999],[1771218000,0.99709999999999999],[1771304400,0.99709999999999999],[1771390800,1.038],[1771477200,0.98140000000000005],[1771563600,0.97460000000000002],[1771650000,0.91500000000000004],[1771736400,0.91500000000000004],[1771822800,0.91500000000000004],[1771909200,0.9325],[1771995600,0.9123],[1772082000,0.9153],[1772168400,0.88800000000000001],[1772254800,0.89380000000000004],[1772341200,0.89380000000000004],[1772427600,0.89380000000000004],[1772514000,0.93510000000000004],[1772600400,0.93810000000000004],[1772686800,0.95640000000000003],[1772773200,0.78969999999999996],[1772859600,0.8115],[1772946000,0.8115],[1773028800,0.8115],[1773115200,0.77049999999999996],[1773201600,0.84330000000000005],[1773288000,0.85119999999999996],[1773374400,0.85570000000000002],[1773460800,0.75129999999999997],[1773547200,0.75129999999999997],[1773633600,0.75129999999999997],[1773720000,0.75319999999999998],[1773806400,0.71279999999999999],[1773892800,0.73640000000000005],[1773979200,0.69030000000000002],[1774065600,0.68859999999999999],[1774152000,0.68859999999999999],[1774238400,0.68859999999999999],[1774324800,0.68720000000000003],[1774411200,0.68579999999999997],[1774497600,0.69979999999999998],[1774584000,0.70520000000000005],[1774670400,0.6724],[1774756800,0.6724],[1774843200,0.6724],[1774929600,0.64419999999999999],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.434],[1593835200,0.434],[1593921600,0.434],[1594008000,0.434],[1594094400,null],[1594872000,0.45689999999999997],[1594958400,0.45779999999999998],[1595044800,0.5464],[1595131200,0.5464],[1595217600,0.5464],[1595304000,0.58189999999999997],[1595390400,0.61580000000000001],[1595476800,0.61280000000000001],[1595563200,0.53779999999999994],[1595649600,0.56069999999999998],[1595736000,0.56069999999999998],[1595822400,0.56069999999999998],[1595908800,0.51329999999999998],[1595995200,0.47849999999999998],[1596081600,null],[1596254400,0.43240000000000001],[1596340800,0.43240000000000001],[1596427200,0.43240000000000001],[1596513600,0.45900000000000002],[1596600000,0.47010000000000002],[1596686400,0.4395],[1596772800,null],[1609909200,0.44230000000000003],[1609995600,0.41620000000000001],[1610082000,0.42159999999999997],[1610168400,null],[1610514000,0.41410000000000002],[1610600400,0.47149999999999997],[1610686800,0.49020000000000002],[1610773200,0.47320000000000001],[1610859600,0.47320000000000001],[1610946000,0.47320000000000001],[1611032400,0.47320000000000001],[1611118800,0.49030000000000001],[1611205200,0.48249999999999998],[1611291600,0.4582],[1611378000,0.47210000000000002],[1611464400,0.47210000000000002],[1611550800,0.47210000000000002],[1611637200,0.46739999999999998],[1611723600,0.46460000000000001],[1611810000,0.4471],[1611896400,0.42080000000000001],[1611982800,0.50790000000000002],[1612069200,0.50790000000000002],[1612155600,0.50790000000000002],[1612242000,0.51139999999999997],[1612328400,0.66180000000000005],[1612414800,0.69989999999999997],[1612501200,0.71040000000000003],[1612587600,0.72989999999999999],[1612674000,0.72989999999999999],[1612760400,0.72989999999999999],[1612846800,0.78390000000000004],[1612933200,0.78239999999999998],[1613019600,0.77690000000000003],[1613106000,0.80710000000000004],[1613192400,0.80879999999999996],[1613278800,0.80879999999999996],[1613365200,0.80879999999999996],[1613451600,0.80879999999999996],[1613538000,0.8196],[1613624400,0.80659999999999998],[1613710800,0.76749999999999996],[1613797200,0.79059999999999997],[1613883600,0.79059999999999997],[1613970000,0.79059999999999997],[1614056400,0.76580000000000004],[1614142800,0.75680000000000003],[1614229200,0.78680000000000005],[1614315600,0.83140000000000003],[1614402000,0.78120000000000001],[1614488400,0.78120000000000001],[1614574800,0.78120000000000001],[1614661200,0.75529999999999997],[1614747600,0.76890000000000003],[1614834000,0.78069999999999995],[1614920400,0.8387],[1615006800,0.82789999999999997],[1615093200,0.82789999999999997],[1615179600,0.82789999999999997],[1615266000,0.80300000000000005],[1615352400,0.79000000000000004],[1615438800,0.82020000000000004],[1615525200,0.8115],[1615611600,0.84199999999999997],[1615698000,0.84199999999999997],[1615780800,0.84199999999999997],[1615867200,0.80759999999999998],[1615953600,0.82720000000000005],[1616040000,0.79369999999999996],[1616126400,0.77939999999999998],[1616212800,0.84230000000000005],[1616299200,0.84230000000000005],[1616385600,0.84230000000000005],[1616472000,0.83420000000000005],[1616558400,0.80859999999999999],[1616644800,0.81410000000000005],[1616731200,0.80979999999999996],[1616817600,0.8145],[1616904000,0.8145],[1616990400,0.8145],[1617076800,0.75549999999999995],[1617163200,0.76419999999999999],[1617249600,0.70799999999999996],[1617336000,0.80820000000000003],[1617422400,0.80820000000000003],[1617508800,0.80820000000000003],[1617595200,0.80820000000000003],[1617681600,0.77659999999999996],[1617768000,0.75080000000000002],[1617854400,0.76580000000000004],[1617940800,0.72219999999999995],[1618027200,0.76290000000000002],[1618113600,0.76290000000000002],[1618200000,0.76290000000000002],[1618286400,0.74390000000000001],[1618372800,0.75549999999999995],[1618459200,0.79010000000000002],[1618545600,0.77159999999999995],[1618632000,0.74239999999999995],[1618718400,0.74239999999999995],[1618804800,0.74239999999999995],[1618891200,0.72040000000000004],[1618977600,0.75409999999999999],[1619064000,0.71740000000000004],[1619150400,0.73760000000000003],[1619236800,0.73050000000000004],[1619323200,0.73050000000000004],[1619409600,0.73050000000000004],[1619496000,0.75270000000000004],[1619582400,0.76749999999999996],[1619668800,0.80010000000000003],[1619755200,0.73160000000000003],[1619841600,0.71940000000000004],[1619928000,0.71940000000000004],[1620014400,0.71940000000000004],[1620100800,0.69830000000000003],[1620187200,0.81889999999999996],[1620273600,0.87929999999999997],[1620360000,0.90849999999999997],[1620446400,0.90169999999999995],[1620532800,0.90169999999999995],[1620619200,0.90169999999999995],[1620705600,0.8629],[1620792000,0.88100000000000001],[1620878400,0.91720000000000002],[1620964800,0.88970000000000005],[1621051200,0.86970000000000003],[1621137600,0.86970000000000003],[1621224000,0.86970000000000003],[1621310400,0.92530000000000001],[1621396800,0.96089999999999998],[1621483200,0.91249999999999998],[1621569600,0.91810000000000003],[1621656000,0.94510000000000005],[1621742400,0.94510000000000005],[1621828800,0.94510000000000005],[1621915200,0.95320000000000005],[1622001600,0.92100000000000004],[1622088000,0.92530000000000001],[1622174400,0.91990000000000005],[1622260800,0.91080000000000005],[1622347200,0.91080000000000005],[1622433600,0.91080000000000005],[1622520000,0.91080000000000005],[1622606400,0.92090000000000005],[1622692800,0.94730000000000003],[1622779200,0.92390000000000005],[1622865600,0.92910000000000004],[1622952000,0.92910000000000004],[1623038400,0.92910000000000004],[1623124800,0.90749999999999997],[1623211200,0.91349999999999998],[1623297600,0.9476],[1623384000,0.93340000000000001],[1623470400,0.94469999999999998],[1623556800,0.94469999999999998],[1623643200,0.94469999999999998],[1623729600,0.97970000000000002],[1623816000,0.97940000000000005],[1623902400,0.97130000000000005],[1623988800,0.96619999999999995],[1624075200,0.96340000000000003],[1624161600,0.96340000000000003],[1624248000,0.96340000000000003],[1624334400,1.0189999999999999],[1624420800,1.0389999999999999],[1624507200,1.03],[1624593600,1.0269999999999999],[1624680000,1.05],[1624766400,1.05],[1624852800,1.05],[1624939200,0.98740000000000006],[1625025600,1.0589999999999999],[1625112000,1.0960000000000001],[1625198400,1.0600000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MIND":{"name":"MIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733979600,0.34520000000000001],[1734066000,null],[1734152400,0.36070000000000002],[1734238800,0.36070000000000002],[1734325200,0.36070000000000002],[1734411600,0.37380000000000002],[1734498000,0.42580000000000001],[1734584400,0.39019999999999999],[1734670800,0.45450000000000002],[1734757200,0.45140000000000002],[1734843600,0.45140000000000002],[1734930000,0.45140000000000002],[1735016400,0.46250000000000002],[1735102800,0.44419999999999998],[1735189200,0.44419999999999998],[1735275600,0.42930000000000001],[1735362000,0.443],[1735448400,0.443],[1735534800,0.443],[1735621200,0.47399999999999998],[1735707600,0.45889999999999997],[1735794000,0.45889999999999997],[1735880400,0.43109999999999998],[1735966800,0.41810000000000003],[1736053200,0.41810000000000003],[1736139600,0.41810000000000003],[1736226000,0.38900000000000001],[1736312400,0.39460000000000001],[1736398800,0.39889999999999998],[1736485200,0.39889999999999998],[1736571600,0.40450000000000003],[1736658000,0.40450000000000003],[1736744400,0.40450000000000003],[1736830800,0.46579999999999999],[1736917200,0.48609999999999998],[1737003600,0.46660000000000001],[1737090000,0.44869999999999999],[1737176400,0.43259999999999998],[1737262800,0.43259999999999998],[1737349200,0.43259999999999998],[1737435600,0.43259999999999998],[1737522000,0.45240000000000002],[1737608400,0.45950000000000002],[1737694800,0.4834],[1737781200,0.50929999999999997],[1737867600,0.50929999999999997],[1737954000,0.50929999999999997],[1738040400,0.50209999999999999],[1738126800,0.50070000000000003],[1738213200,0.49619999999999997],[1738299600,0.53259999999999996],[1738386000,0.5373],[1738472400,0.5373],[1738558800,0.5373],[1738645200,0.55689999999999995],[1738731600,0.5504],[1738818000,0.49249999999999999],[1738904400,0.49680000000000002],[1738990800,0.54500000000000004],[1739077200,0.54500000000000004],[1739163600,0.54500000000000004],[1739250000,0.55300000000000005],[1739336400,0.53839999999999999],[1739422800,0.53039999999999998],[1739509200,0.52849999999999997],[1739595600,0.53910000000000002],[1739682000,0.53910000000000002],[1739768400,0.53910000000000002],[1739854800,0.53910000000000002],[1739941200,0.55410000000000004],[1740027600,0.59350000000000003],[1740114000,0.61099999999999999],[1740200400,0.58819999999999995],[1740286800,0.58819999999999995],[1740373200,0.58819999999999995],[1740459600,0.61480000000000001],[1740546000,0.53790000000000004],[1740632400,0.52029999999999998],[1740718800,0.50980000000000003],[1740805200,0.49330000000000002],[1740891600,0.49330000000000002],[1740978000,0.49330000000000002],[1741064400,0.46379999999999999],[1741150800,0.46750000000000003],[1741237200,0.45369999999999999],[1741323600,0.43230000000000002],[1741410000,0.41820000000000002],[1741496400,0.41820000000000002],[1741579200,0.41820000000000002],[1741665600,0.43490000000000001],[1741752000,0.44390000000000002],[1741838400,0.46429999999999999],[1741924800,0.4546],[1742011200,0.46310000000000001],[1742097600,0.46310000000000001],[1742184000,0.46310000000000001],[1742270400,0.45490000000000003],[1742356800,0.4657],[1742443200,0.48699999999999999],[1742529600,0.45119999999999999],[1742616000,0.44309999999999999],[1742702400,0.44309999999999999],[1742788800,0.44309999999999999],[1742875200,0.41449999999999998],[1742961600,0.40300000000000002],[1743048000,0.39700000000000002],[1743134400,0.39050000000000001],[1743220800,0.38300000000000001],[1743307200,0.38300000000000001],[1743393600,0.38300000000000001],[1743480000,0.39610000000000001],[1743566400,0.39879999999999999],[1743652800,0.38250000000000001],[1743739200,0.35920000000000002],[1743825600,0.34949999999999998],[1743912000,0.34949999999999998],[1743998400,0.34949999999999998],[1744084800,0.35220000000000001],[1744171200,0.34899999999999998],[1744257600,0.36220000000000002],[1744344000,0.3579],[1744430400,0.36699999999999999],[1744516800,0.36699999999999999],[1744603200,0.36699999999999999],[1744689600,0.3377],[1744776000,0.34360000000000002],[1744862400,0.34760000000000002],[1744948800,0.35039999999999999],[1745035200,0.35039999999999999],[1745121600,0.35039999999999999],[1745208000,0.35039999999999999],[1745294400,0.36870000000000003],[1745380800,0.37059999999999998],[1745467200,0.45850000000000002],[1745553600,0.42759999999999998],[1745640000,0.4289],[1745726400,0.4289],[1745812800,0.4289],[1745899200,0.44009999999999999],[1745985600,0.43120000000000003],[1746072000,0.45350000000000001],[1746158400,0.4395],[1746244800,0.44769999999999999],[1746331200,0.44769999999999999],[1746417600,0.44769999999999999],[1746504000,0.43759999999999999],[1746590400,0.4461],[1746676800,0.44750000000000001],[1746763200,0.43730000000000002],[1746849600,0.43049999999999999],[1746936000,0.43049999999999999],[1747022400,0.43049999999999999],[1747108800,0.44900000000000001],[1747195200,0.45590000000000003],[1747281600,0.4511],[1747368000,0.42749999999999999],[1747454400,0.42309999999999998],[1747540800,0.42309999999999998],[1747627200,0.42309999999999998],[1747713600,0.40250000000000002],[1747800000,0.40579999999999999],[1747886400,0.40999999999999998],[1747972800,0.3947],[1748059200,0.40550000000000003],[1748145600,0.40550000000000003],[1748232000,0.40550000000000003],[1748318400,0.40550000000000003],[1748404800,0.40160000000000001],[1748491200,0.38969999999999999],[1748577600,0.38009999999999999],[1748664000,0.37230000000000002],[1748750400,0.37230000000000002],[1748836800,0.37230000000000002],[1748923200,0.36530000000000001],[1749009600,0.36709999999999998],[1749096000,0.38030000000000003],[1749182400,0.3906],[1749268800,0.4118],[1749355200,0.4118],[1749441600,0.4118],[1749528000,0.40999999999999998],[1749614400,0.39600000000000002],[1749700800,0.35510000000000003],[1749787200,0.36030000000000001],[1749873600,0.37640000000000001],[1749960000,0.37640000000000001],[1750046400,0.37640000000000001],[1750132800,0.37390000000000001],[1750219200,0.3619],[1750305600,0.3639],[1750392000,0.3639],[1750478400,0.4027],[1750564800,0.4027],[1750651200,0.4027],[1750737600,0.52969999999999995],[1750824000,0.50790000000000002],[1750910400,0.52949999999999997],[1750996800,0.52349999999999997],[1751083200,0.50629999999999997],[1751169600,0.50629999999999997],[1751256000,0.50629999999999997],[1751342400,0.4965],[1751428800,0.50070000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SNCE":{"name":"SNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.36249999999999999],[1691121600,null],[1691208000,0.35149999999999998],[1691294400,0.35149999999999998],[1691380800,0.35149999999999998],[1691467200,null],[1691640000,0.52649999999999997],[1691726400,0.75109999999999999],[1691812800,0.56689999999999996],[1691899200,0.56689999999999996],[1691985600,0.56689999999999996],[1692072000,0.4592],[1692158400,0.43049999999999999],[1692244800,0.40160000000000001],[1692331200,0.4123],[1692417600,0.40400000000000003],[1692504000,0.40400000000000003],[1692590400,0.40400000000000003],[1692676800,0.43020000000000003],[1692763200,0.43319999999999997],[1692849600,0.38700000000000001],[1692936000,0.3856],[1693022400,0.37130000000000002],[1693108800,0.37130000000000002],[1693195200,0.37130000000000002],[1693281600,0.37059999999999998],[1693368000,0.3533],[1693454400,0.35470000000000002],[1693540800,null],[1693972800,0.36699999999999999],[1694059200,0.39410000000000001],[1694145600,0.37640000000000001],[1694232000,0.36330000000000001],[1694318400,0.36330000000000001],[1694404800,0.36330000000000001],[1694491200,0.36309999999999998],[1694577600,0.36749999999999999],[1694664000,0.37969999999999998],[1694750400,0.42030000000000001],[1694836800,0.4496],[1694923200,0.4496],[1695009600,0.4496],[1695096000,0.44540000000000002],[1695182400,0.47799999999999998],[1695268800,0.4793],[1695355200,0.5242],[1695441600,0.57699999999999996],[1695528000,0.57699999999999996],[1695614400,0.57699999999999996],[1695700800,0.57410000000000005],[1695787200,0.57920000000000005],[1695873600,0.58379999999999999],[1695960000,0.57689999999999997],[1696046400,0.57769999999999999],[1696132800,0.57769999999999999],[1696219200,0.57769999999999999],[1696305600,0.53420000000000001],[1696392000,0.5484],[1696478400,0.58309999999999995],[1696564800,0.56069999999999998],[1696651200,0.56320000000000003],[1696737600,0.56320000000000003],[1696824000,0.56320000000000003],[1696910400,0.55420000000000003],[1696996800,0.5403],[1697083200,0.53939999999999999],[1697169600,0.54600000000000004],[1697256000,0.55620000000000003],[1697342400,0.55620000000000003],[1697428800,0.55620000000000003],[1697515200,0.52400000000000002],[1697601600,0.51659999999999995],[1697688000,0.51449999999999996],[1697774400,0.51780000000000004],[1697860800,0.48599999999999999],[1697947200,0.48599999999999999],[1698033600,0.48599999999999999],[1698120000,0.46300000000000002],[1698206400,0.47670000000000001],[1698292800,0.47920000000000001],[1698379200,0.48409999999999997],[1698465600,0.51070000000000004],[1698552000,0.51070000000000004],[1698638400,0.51070000000000004],[1698724800,0.4985],[1698811200,0.50729999999999997],[1698897600,0.52500000000000002],[1698984000,0.50129999999999997],[1699070400,0.51559999999999995],[1699156800,0.51559999999999995],[1699246800,0.51559999999999995],[1699333200,0.53890000000000005],[1699419600,0.46039999999999998],[1699506000,0.44819999999999999],[1699592400,0.40360000000000001],[1699678800,0.38490000000000002],[1699765200,0.38490000000000002],[1699851600,0.38490000000000002],[1699938000,0.36249999999999999],[1700024400,0.34539999999999998],[1700110800,0.34739999999999999],[1700197200,0.33050000000000002],[1700283600,0.32890000000000003],[1700370000,0.32890000000000003],[1700456400,0.32890000000000003],[1700542800,0.31480000000000002],[1700629200,0.30130000000000001],[1700715600,null],[1700888400,0.30220000000000002],[1700974800,0.30220000000000002],[1701061200,0.30220000000000002],[1701147600,0.29999999999999999],[1701234000,0.29720000000000002],[1701320400,0.29549999999999998],[1701406800,0.31169999999999998],[1701493200,0.30499999999999999],[1701579600,0.30499999999999999],[1701666000,0.30499999999999999],[1701752400,0.30449999999999999],[1701838800,null],[1701925200,0.3145],[1702011600,0.29020000000000001],[1702098000,0.29260000000000003],[1702184400,0.29260000000000003],[1702270800,0.29260000000000003],[1702357200,null],[1702616400,0.29899999999999999],[1702702800,0.28849999999999998],[1702789200,0.28849999999999998],[1702875600,0.28849999999999998],[1702962000,null],[1703653200,0.31850000000000001],[1703739600,0.28710000000000002],[1703826000,null],[1703912400,0.29420000000000002],[1703998800,0.29420000000000002],[1704085200,0.29420000000000002],[1704171600,0.29420000000000002],[1704258000,null],[1704344400,0.30709999999999998],[1704430800,0.30969999999999998],[1704517200,0.33260000000000001],[1704603600,0.33260000000000001],[1704690000,0.33260000000000001],[1704776400,0.30769999999999997],[1704862800,0.31480000000000002],[1704949200,0.31390000000000001],[1705035600,0.3135],[1705122000,0.31330000000000002],[1705208400,0.31330000000000002],[1705294800,0.31330000000000002],[1705381200,0.31330000000000002],[1705467600,0.30009999999999998],[1705554000,0.28110000000000002],[1705640400,0.28349999999999997],[1705726800,0.30230000000000001],[1705813200,0.30230000000000001],[1705899600,0.30230000000000001],[1705986000,0.28539999999999999],[1706072400,0.28410000000000002],[1706158800,0.2752],[1706245200,null],[1706590800,0.29620000000000002],[1706677200,0.30170000000000002],[1706763600,0.30349999999999999],[1706850000,0.29780000000000001],[1706936400,0.30180000000000001],[1707022800,0.30180000000000001],[1707109200,0.30180000000000001],[1707195600,0.3004],[1707282000,0.29599999999999999],[1707368400,0.2979],[1707454800,0.29580000000000001],[1707541200,0.29430000000000001],[1707627600,0.29430000000000001],[1707714000,0.29430000000000001],[1707800400,0.2969],[1707886800,0.3024],[1707973200,0.29649999999999999],[1708059600,0.28860000000000002],[1708146000,0.28599999999999998],[1708232400,0.28599999999999998],[1708318800,0.28599999999999998],[1708405200,0.28599999999999998],[1708491600,0.29099999999999998],[1708578000,0.2888],[1708664400,0.29039999999999999],[1708750800,0.29060000000000002],[1708837200,0.29060000000000002],[1708923600,0.29060000000000002],[1709010000,0.28539999999999999],[1709096400,0.2757],[1709182800,0.2712],[1709269200,0.2656],[1709355600,0.26600000000000001],[1709442000,0.26600000000000001],[1709528400,0.26600000000000001],[1709614800,0.27079999999999999],[1709701200,0.26879999999999998],[1709787600,0.26850000000000002],[1709874000,0.26590000000000003],[1709960400,0.27179999999999999],[1710046800,0.27179999999999999],[1710129600,0.27179999999999999],[1710216000,0.27929999999999999],[1710302400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1711684800,0.26369999999999999],[1711771200,0.26369999999999999],[1711857600,0.26369999999999999],[1711944000,0.26369999999999999],[1712030400,0.27560000000000001],[1712116800,0.30120000000000002],[1712203200,0.2883],[1712289600,null],[1760760000,0.40849999999999997],[1760846400,0.40849999999999997],[1760932800,0.40849999999999997],[1761019200,0.35549999999999998],[1761105600,0.38640000000000002],[1761192000,0.30869999999999997],[1761278400,0.30259999999999998],[1761364800,0.30020000000000002],[1761451200,0.30020000000000002],[1761537600,0.30020000000000002],[1761624000,0.2974],[1761710400,0.33939999999999998],[1761796800,0.40210000000000001],[1761883200,0.41349999999999998],[1761969600,0.42230000000000001],[1762056000,0.42230000000000001],[1762146000,0.42230000000000001],[1762232400,0.40649999999999997],[1762318800,0.34129999999999999],[1762405200,0.34060000000000001],[1762491600,0.35549999999999998],[1762578000,0.32369999999999999],[1762664400,0.32369999999999999],[1762750800,0.32369999999999999],[1762837200,0.28860000000000002],[1762923600,0.28789999999999999],[1763010000,0.30669999999999997],[1763096400,0.33510000000000001],[1763182800,0.34089999999999998],[1763269200,0.34089999999999998],[1763355600,0.34089999999999998],[1763442000,0.35289999999999999],[1763528400,0.34410000000000002],[1763614800,0.33000000000000002],[1763701200,0.33800000000000002],[1763787600,0.37569999999999998],[1763874000,0.37569999999999998],[1763960400,0.37569999999999998],[1764046800,0.49220000000000003],[1764133200,0.47839999999999999],[1764219600,0.45829999999999999],[1764306000,0.45829999999999999],[1764392400,0.46870000000000001],[1764478800,0.46870000000000001],[1764565200,0.46870000000000001],[1764651600,0.4556],[1764738000,0.43530000000000002],[1764824400,0.40289999999999998],[1764910800,0.41589999999999999],[1764997200,0.40500000000000003],[1765083600,0.40500000000000003],[1765170000,0.40500000000000003],[1765256400,0.37109999999999999],[1765342800,0.36059999999999998],[1765429200,0.37019999999999997],[1765515600,0.3604],[1765602000,0.35299999999999998],[1765688400,0.35299999999999998],[1765774800,0.35299999999999998],[1765861200,0.36499999999999999],[1765947600,0.35659999999999997],[1766034000,0.34510000000000002],[1766120400,0.3473],[1766206800,0.36359999999999998],[1766293200,0.36359999999999998],[1766379600,0.36359999999999998],[1766466000,0.3634],[1766552400,0.4037],[1766638800,0.40179999999999999],[1766725200,0.40179999999999999],[1766811600,0.3997],[1766898000,0.3997],[1766984400,0.3997],[1767070800,0.41959999999999997],[1767157200,0.45250000000000001],[1767243600,0.45569999999999999],[1767330000,0.45569999999999999],[1767416400,0.42630000000000001],[1767502800,0.42630000000000001],[1767589200,0.42630000000000001],[1767675600,0.43440000000000001],[1767762000,0.40760000000000002],[1767848400,0.4304],[1767934800,0.41599999999999998],[1768021200,0.4032],[1768107600,0.4032],[1768194000,0.4032],[1768280400,0.4083],[1768366800,0.40789999999999998],[1768453200,0.39450000000000002],[1768539600,0.39879999999999999],[1768626000,0.39960000000000001],[1768712400,0.39960000000000001],[1768798800,0.39960000000000001],[1768885200,0.39960000000000001],[1768971600,0.4148],[1769058000,0.4002],[1769144400,0.38150000000000001],[1769230800,0.36919999999999997],[1769317200,0.36919999999999997],[1769403600,0.36919999999999997],[1769490000,0.38090000000000002],[1769576400,0.34110000000000001],[1769662800,0.33729999999999999],[1769749200,0.3322],[1769835600,0.35349999999999998],[1769922000,0.35349999999999998],[1770008400,0.35349999999999998],[1770094800,0.3548],[1770181200,0.36070000000000002],[1770267600,0.38729999999999998],[1770354000,0.37980000000000003],[1770440400,0.36720000000000003],[1770526800,0.36720000000000003],[1770613200,0.36720000000000003],[1770699600,0.38650000000000001],[1770786000,0.39529999999999998],[1770872400,0.4052],[1770958800,0.42830000000000001],[1771045200,0.42259999999999998],[1771131600,0.42259999999999998],[1771218000,0.42259999999999998],[1771304400,0.42259999999999998],[1771390800,0.4209],[1771477200,0.40949999999999998],[1771563600,0.435],[1771650000,0.42009999999999997],[1771736400,0.42009999999999997],[1771822800,0.42009999999999997],[1771909200,0.40629999999999999],[1771995600,0.38579999999999998],[1772082000,0.38850000000000001],[1772168400,0.38600000000000001],[1772254800,0.38080000000000003],[1772341200,0.38080000000000003],[1772427600,0.38080000000000003],[1772514000,0.37240000000000001],[1772600400,0.36680000000000001],[1772686800,0.3725],[1772773200,0.38169999999999998],[1772859600,0.36840000000000001],[1772946000,0.36840000000000001],[1773028800,0.36840000000000001],[1773115200,0.36049999999999999],[1773201600,0.3619],[1773288000,0.38369999999999999],[1773374400,0.39000000000000001],[1773460800,0.37309999999999999],[1773547200,0.37309999999999999],[1773633600,0.37309999999999999],[1773720000,0.35010000000000002],[1773806400,0.3594],[1773892800,0.34789999999999999],[1773979200,0.3039],[1774065600,0.30359999999999998],[1774152000,0.30359999999999998],[1774238400,0.30359999999999998],[1774324800,0.31209999999999999],[1774411200,0.30149999999999999],[1774497600,0.30509999999999998],[1774584000,0.30470000000000003],[1774670400,0.31019999999999998],[1774756800,0.31019999999999998],[1774843200,0.31019999999999998],[1774929600,0.30559999999999998],[1775016000,0.31869999999999998],[1775102400,0.31640000000000001],[1775188800,0.32190000000000002],[1775275200,0.32190000000000002],[1775361600,0.32190000000000002],[1775448000,0.32190000000000002],[1775534400,0.32690000000000002],[1775620800,0.33029999999999998],[1775707200,0.3271],[1775793600,0.32369999999999999],[1775880000,0.3367],[1775966400,0.3367],[1776052800,0.3367],[1776139200,0.3503],[1776225600,0.3589],[1776312000,0.34449999999999997],[1776398400,0.30109999999999998],[1776484800,0.2757],[1776571200,0.2757],[1776657600,0.2757],[1776744000,0.30809999999999998],[1776830400,0.2928],[1776916800,0.31759999999999999],[1777003200,0.33310000000000001],[1777089600,null],[1778126400,0.28170000000000001],[1778212800,null],[1778817600,0.27579999999999999],[1778904000,null],[1779163200,0.26440000000000002],[1779249600,0.26550000000000001],[1779336000,0.27579999999999999],[1779422400,0.2843],[1779508800,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.3286],[1757131200,0.34439999999999998],[1757217600,0.34439999999999998],[1757304000,0.34439999999999998],[1757390400,0.30669999999999997],[1757476800,0.32319999999999999],[1757563200,0.34799999999999998],[1757649600,0.30719999999999997],[1757736000,0.32040000000000002],[1757822400,0.32040000000000002],[1757908800,0.32040000000000002],[1757995200,0.31030000000000002],[1758081600,0.29470000000000002],[1758168000,0.2974],[1758254400,0.29559999999999997],[1758340800,0.28489999999999999],[1758427200,0.28489999999999999],[1758513600,0.28489999999999999],[1758600000,null],[1764219600,0.28810000000000002],[1764306000,0.28810000000000002],[1764392400,0.28370000000000001],[1764478800,0.28370000000000001],[1764565200,0.28370000000000001],[1764651600,0.28249999999999997],[1764738000,0.28560000000000002],[1764824400,0.30530000000000002],[1764910800,0.30249999999999999],[1764997200,0.31830000000000003],[1765083600,0.31830000000000003],[1765170000,0.31830000000000003],[1765256400,0.31640000000000001],[1765342800,0.46289999999999998],[1765429200,0.53280000000000005],[1765515600,0.51290000000000002],[1765602000,0.52180000000000004],[1765688400,0.52180000000000004],[1765774800,0.52180000000000004],[1765861200,0.54359999999999997],[1765947600,0.53569999999999995],[1766034000,0.51470000000000005],[1766120400,0.50929999999999997],[1766206800,0.48420000000000002],[1766293200,0.48420000000000002],[1766379600,0.48420000000000002],[1766466000,0.47520000000000001],[1766552400,0.47099999999999997],[1766638800,0.47549999999999998],[1766725200,0.47549999999999998],[1766811600,0.48370000000000002],[1766898000,0.48370000000000002],[1766984400,0.48370000000000002],[1767070800,0.49340000000000001],[1767157200,0.51300000000000001],[1767243600,0.47389999999999999],[1767330000,0.47389999999999999],[1767416400,0.45529999999999998],[1767502800,0.45529999999999998],[1767589200,0.45529999999999998],[1767675600,0.45369999999999999],[1767762000,0.4768],[1767848400,0.44390000000000002],[1767934800,0.48520000000000002],[1768021200,0.48949999999999999],[1768107600,0.48949999999999999],[1768194000,0.48949999999999999],[1768280400,0.48010000000000003],[1768366800,0.4824],[1768453200,0.44209999999999999],[1768539600,0.4788],[1768626000,0.47589999999999999],[1768712400,0.47589999999999999],[1768798800,0.47589999999999999],[1768885200,0.47589999999999999],[1768971600,0.4657],[1769058000,0.47370000000000001],[1769144400,0.42170000000000002],[1769230800,0.4269],[1769317200,0.4269],[1769403600,0.4269],[1769490000,0.4577],[1769576400,0.42099999999999999],[1769662800,0.40770000000000001],[1769749200,0.39379999999999998],[1769835600,0.41039999999999999],[1769922000,0.41039999999999999],[1770008400,0.41039999999999999],[1770094800,0.43140000000000001],[1770181200,0.43180000000000002],[1770267600,0.48430000000000001],[1770354000,0.45850000000000002],[1770440400,0.45660000000000001],[1770526800,0.45660000000000001],[1770613200,0.45660000000000001],[1770699600,0.4425],[1770786000,0.42759999999999998],[1770872400,0.42820000000000003],[1770958800,0.42530000000000001],[1771045200,0.4607],[1771131600,0.4607],[1771218000,0.4607],[1771304400,0.4607],[1771390800,0.4652],[1771477200,0.4551],[1771563600,0.44929999999999998],[1771650000,0.45950000000000002],[1771736400,0.45950000000000002],[1771822800,0.45950000000000002],[1771909200,0.45550000000000002],[1771995600,0.43980000000000002],[1772082000,0.42909999999999998],[1772168400,0.44059999999999999],[1772254800,0.4234],[1772341200,0.4234],[1772427600,0.4234],[1772514000,0.4254],[1772600400,0.42080000000000001],[1772686800,0.41460000000000002],[1772773200,0.39400000000000002],[1772859600,0.3639],[1772946000,0.3639],[1773028800,0.3639],[1773115200,0.34460000000000002],[1773201600,0.33310000000000001],[1773288000,0.32900000000000001],[1773374400,0.33000000000000002],[1773460800,0.32379999999999998],[1773547200,0.32379999999999998],[1773633600,0.32379999999999998],[1773720000,0.31169999999999998],[1773806400,0.317],[1773892800,0.32140000000000002],[1773979200,0.33600000000000002],[1774065600,0.32600000000000001],[1774152000,0.32600000000000001],[1774238400,0.32600000000000001],[1774324800,0.33050000000000002],[1774411200,0.3175],[1774497600,0.32290000000000002],[1774584000,0.3407],[1774670400,0.33800000000000002],[1774756800,0.33800000000000002],[1774843200,0.33800000000000002],[1774929600,0.33939999999999998],[1775016000,0.34549999999999997],[1775102400,0.35010000000000002],[1775188800,0.35639999999999999],[1775275200,0.35639999999999999],[1775361600,0.35639999999999999],[1775448000,0.35639999999999999],[1775534400,0.34699999999999998],[1775620800,0.34870000000000001],[1775707200,0.35780000000000001],[1775793600,0.37280000000000002],[1775880000,0.3851],[1775966400,0.3851],[1776052800,0.3851],[1776139200,0.38540000000000002],[1776225600,0.40000000000000002],[1776312000,0.40039999999999998],[1776398400,0.39400000000000002],[1776484800,0.41160000000000002],[1776571200,0.41160000000000002],[1776657600,0.41160000000000002],[1776744000,0.41810000000000003],[1776830400,0.42649999999999999],[1776916800,0.43840000000000001],[1777003200,0.44490000000000002],[1777089600,0.43969999999999998],[1777176000,0.43969999999999998],[1777262400,0.43969999999999998],[1777348800,0.4138],[1777435200,0.41410000000000002],[1777521600,0.40949999999999998],[1777608000,0.40789999999999998],[1777694400,0.41060000000000002],[1777780800,0.41060000000000002],[1777867200,0.41060000000000002],[1777953600,0.3871],[1778040000,0.38269999999999998],[1778126400,0.3725],[1778212800,0.37269999999999998],[1778299200,0.37380000000000002],[1778385600,0.37380000000000002],[1778472000,0.37380000000000002],[1778558400,0.35470000000000002],[1778644800,0.34720000000000001],[1778731200,0.34670000000000001],[1778817600,0.35920000000000002],[1778904000,0.35449999999999998],[1778990400,0.35449999999999998],[1779076800,0.35449999999999998],[1779163200,0.3478],[1779249600,0.36380000000000001],[1779336000,0.36799999999999999],[1779422400,0.38400000000000001],[1779508800,0.39739999999999998],[1779595200,0.39739999999999998],[1779681600,0.39739999999999998],[1779768000,0.39739999999999998],[1779854400,0.41699999999999998],[1779940800,0.4259],[1780027200,0.42249999999999999],[1780113600,0.40570000000000001],[1780200000,0.40570000000000001],[1780286400,0.40570000000000001],[1780372800,0.43819999999999998]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.39169999999999999],[1732251600,null],[1732338000,0.4425],[1732424400,0.4425],[1732510800,0.4425],[1732597200,0.36630000000000001],[1732683600,null],[1733806800,0.50919999999999999],[1733893200,0.57310000000000005],[1733979600,0.49009999999999998],[1734066000,0.47089999999999999],[1734152400,0.4506],[1734238800,0.4506],[1734325200,0.4506],[1734411600,0.3962],[1734498000,0.36170000000000002],[1734584400,null],[1734670800,0.3508],[1734757200,0.34379999999999999],[1734843600,0.34379999999999999],[1734930000,0.34379999999999999],[1735016400,0.34539999999999998],[1735102800,null],[1735275600,0.54859999999999998],[1735362000,0.91149999999999998],[1735448400,0.91149999999999998],[1735534800,0.91149999999999998],[1735621200,0.84660000000000002],[1735707600,0.69469999999999998],[1735794000,0.69469999999999998],[1735880400,1.0649999999999999],[1735966800,1.04],[1736053200,1.04],[1736139600,1.04],[1736226000,0.97940000000000005],[1736312400,0.84799999999999998],[1736398800,0.66549999999999998],[1736485200,0.66549999999999998],[1736571600,0.68830000000000002],[1736658000,0.68830000000000002],[1736744400,0.68830000000000002],[1736830800,0.51449999999999996],[1736917200,0.5444],[1737003600,0.61180000000000001],[1737090000,0.65980000000000005],[1737176400,0.57750000000000001],[1737262800,0.57750000000000001],[1737349200,0.57750000000000001],[1737435600,0.57750000000000001],[1737522000,0.62209999999999999],[1737608400,0.61019999999999996],[1737694800,0.6038],[1737781200,0.57440000000000002],[1737867600,0.57440000000000002],[1737954000,0.57440000000000002],[1738040400,0.56269999999999998],[1738126800,0.53290000000000004],[1738213200,0.52470000000000006],[1738299600,0.50019999999999998],[1738386000,0.51100000000000001],[1738472400,0.51100000000000001],[1738558800,0.51100000000000001],[1738645200,0.47910000000000003],[1738731600,0.50129999999999997],[1738818000,0.48559999999999998],[1738904400,0.48559999999999998],[1738990800,0.53049999999999997],[1739077200,0.53049999999999997],[1739163600,0.53049999999999997],[1739250000,0.52159999999999995],[1739336400,0.50349999999999995],[1739422800,0.51370000000000005],[1739509200,0.52029999999999998],[1739595600,0.49790000000000001],[1739682000,0.49790000000000001],[1739768400,0.49790000000000001],[1739854800,0.49790000000000001],[1739941200,0.48280000000000001],[1740027600,0.48070000000000002],[1740114000,0.48139999999999999],[1740200400,0.44740000000000002],[1740286800,0.44740000000000002],[1740373200,0.44740000000000002],[1740459600,0.436],[1740546000,0.3982],[1740632400,0.40129999999999999],[1740718800,0.3674],[1740805200,0.376],[1740891600,0.376],[1740978000,0.376],[1741064400,0.37230000000000002],[1741150800,0.39900000000000002],[1741237200,0.38840000000000002],[1741323600,0.3594],[1741410000,0.36230000000000001],[1741496400,0.36230000000000001],[1741579200,0.36230000000000001],[1741665600,0.34210000000000002],[1741752000,0.34339999999999998],[1741838400,0.34549999999999997],[1741924800,0.33100000000000002],[1742011200,0.38779999999999998],[1742097600,0.38779999999999998],[1742184000,0.38779999999999998],[1742270400,0.4647],[1742356800,0.45219999999999999],[1742443200,0.43669999999999998],[1742529600,0.3972],[1742616000,0.40710000000000002],[1742702400,0.40710000000000002],[1742788800,0.40710000000000002],[1742875200,0.40939999999999999],[1742961600,0.3947],[1743048000,0.39439999999999997],[1743134400,0.37090000000000001],[1743220800,0.36759999999999998],[1743307200,0.36759999999999998],[1743393600,0.36759999999999998],[1743480000,0.35270000000000001],[1743566400,0.3569],[1743652800,0.3599],[1743739200,0.35610000000000003],[1743825600,0.36099999999999999],[1743912000,0.36099999999999999],[1743998400,0.36099999999999999],[1744084800,0.37009999999999998],[1744171200,0.36159999999999998],[1744257600,0.3896],[1744344000,0.37969999999999998],[1744430400,0.40050000000000002],[1744516800,0.40050000000000002],[1744603200,0.40050000000000002],[1744689600,0.3861],[1744776000,0.3856],[1744862400,0.36930000000000002],[1744948800,0.3574],[1745035200,0.3574],[1745121600,0.3574],[1745208000,0.3574],[1745294400,0.34010000000000001],[1745380800,0.3427],[1745467200,0.34710000000000002],[1745553600,0.35460000000000003],[1745640000,0.35970000000000002],[1745726400,0.35970000000000002],[1745812800,0.35970000000000002],[1745899200,0.35980000000000001],[1745985600,0.35449999999999998],[1746072000,0.34300000000000003],[1746158400,0.34439999999999998],[1746244800,0.36659999999999998],[1746331200,0.36659999999999998],[1746417600,0.36659999999999998],[1746504000,0.35420000000000001],[1746590400,0.35809999999999997],[1746676800,0.35580000000000001],[1746763200,0.38940000000000002],[1746849600,0.36530000000000001],[1746936000,0.36530000000000001],[1747022400,0.36530000000000001],[1747108800,0.43240000000000001],[1747195200,0.41620000000000001],[1747281600,0.44119999999999998],[1747368000,0.41920000000000002],[1747454400,0.4118],[1747540800,0.4118],[1747627200,0.4118],[1747713600,0.38869999999999999],[1747800000,0.46339999999999998],[1747886400,0.41880000000000001],[1747972800,0.48380000000000001],[1748059200,0.53969999999999996],[1748145600,0.53969999999999996],[1748232000,0.53969999999999996],[1748318400,0.53969999999999996],[1748404800,0.52559999999999996],[1748491200,0.48549999999999999],[1748577600,0.46289999999999998],[1748664000,0.45879999999999999],[1748750400,0.45879999999999999],[1748836800,0.45879999999999999],[1748923200,0.45610000000000001],[1749009600,0.47149999999999997],[1749096000,0.46579999999999999],[1749182400,0.43099999999999999],[1749268800,0.45829999999999999],[1749355200,0.45829999999999999],[1749441600,0.45829999999999999],[1749528000,0.45179999999999998],[1749614400,0.44409999999999999],[1749700800,0.46210000000000001],[1749787200,0.4753],[1749873600,0.45019999999999999],[1749960000,0.45019999999999999],[1750046400,0.45019999999999999],[1750132800,0.47370000000000001],[1750219200,0.46039999999999998],[1750305600,0.47420000000000001],[1750392000,0.47420000000000001],[1750478400,0.47060000000000002],[1750564800,0.47060000000000002],[1750651200,0.47060000000000002],[1750737600,0.45040000000000002],[1750824000,0.49719999999999998],[1750910400,0.53749999999999998],[1750996800,0.53690000000000004],[1751083200,0.51049999999999995],[1751169600,0.51049999999999995],[1751256000,0.51049999999999995],[1751342400,0.51329999999999998],[1751428800,0.49419999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698292800,0.30270000000000002],[1698379200,0.30709999999999998],[1698465600,0.30449999999999999],[1698552000,0.30449999999999999],[1698638400,0.30449999999999999],[1698724800,0.30509999999999998],[1698811200,0.30459999999999998],[1698897600,0.30609999999999998],[1698984000,0.29299999999999998],[1699070400,null],[1700629200,0.29220000000000002],[1700715600,null],[1701234000,0.29389999999999999],[1701320400,0.2898],[1701406800,0.28949999999999998],[1701493200,null],[1701752400,0.32090000000000002],[1701838800,0.32669999999999999],[1701925200,0.31530000000000002],[1702011600,0.3075],[1702098000,0.29820000000000002],[1702184400,0.29820000000000002],[1702270800,0.29820000000000002],[1702357200,0.31359999999999999],[1702443600,0.30590000000000001],[1702530000,0.2974],[1702616400,0.28970000000000001],[1702702800,0.27839999999999998],[1702789200,0.27839999999999998],[1702875600,0.27839999999999998],[1702962000,null],[1703048400,0.2949],[1703134800,0.2923],[1703221200,0.32690000000000002],[1703307600,0.32240000000000002],[1703394000,0.32240000000000002],[1703480400,0.32240000000000002],[1703566800,0.32240000000000002],[1703653200,0.32000000000000001],[1703739600,0.32040000000000002],[1703826000,0.31409999999999999],[1703912400,0.32590000000000002],[1703998800,0.32590000000000002],[1704085200,0.32590000000000002],[1704171600,0.32590000000000002],[1704258000,0.31630000000000003],[1704344400,0.32029999999999997],[1704430800,0.3145],[1704517200,0.31509999999999999],[1704603600,0.31509999999999999],[1704690000,0.31509999999999999],[1704776400,0.30130000000000001],[1704862800,0.30370000000000003],[1704949200,0.30640000000000001],[1705035600,0.31190000000000001],[1705122000,0.30959999999999999],[1705208400,0.30959999999999999],[1705294800,0.30959999999999999],[1705381200,0.30959999999999999],[1705467600,0.32179999999999997],[1705554000,0.3231],[1705640400,0.3231],[1705726800,0.32329999999999998],[1705813200,0.32329999999999998],[1705899600,0.32329999999999998],[1705986000,0.31669999999999998],[1706072400,0.31359999999999999],[1706158800,0.31080000000000002],[1706245200,0.31119999999999998],[1706331600,0.33310000000000001],[1706418000,0.33310000000000001],[1706504400,0.33310000000000001],[1706590800,0.32250000000000001],[1706677200,0.32119999999999999],[1706763600,0.32479999999999998],[1706850000,0.32069999999999999],[1706936400,0.31359999999999999],[1707022800,0.31359999999999999],[1707109200,0.31359999999999999],[1707195600,0.30919999999999997],[1707282000,0.31979999999999997],[1707368400,0.32229999999999998],[1707454800,0.3231],[1707541200,0.31690000000000002],[1707627600,0.31690000000000002],[1707714000,0.31690000000000002],[1707800400,0.30599999999999999],[1707886800,0.3135],[1707973200,0.31419999999999998],[1708059600,0.29559999999999997],[1708146000,0.28960000000000002],[1708232400,0.28960000000000002],[1708318800,0.28960000000000002],[1708405200,0.28960000000000002],[1708491600,0.30430000000000001],[1708578000,0.30399999999999999],[1708664400,0.31490000000000001],[1708750800,0.31319999999999998],[1708837200,0.31319999999999998],[1708923600,0.31319999999999998],[1709010000,0.309],[1709096400,0.2893],[1709182800,0.29949999999999999],[1709269200,0.29289999999999999],[1709355600,0.27989999999999998],[1709442000,0.27989999999999998],[1709528400,0.27989999999999998],[1709614800,0.2918],[1709701200,0.26300000000000001],[1709787600,0.2843],[1709874000,0.2772],[1709960400,0.28560000000000002],[1710046800,0.28560000000000002],[1710129600,0.28560000000000002],[1710216000,0.28349999999999997],[1710302400,0.28070000000000001],[1710388800,0.2989],[1710475200,0.30580000000000002],[1710561600,0.30030000000000001],[1710648000,0.30030000000000001],[1710734400,0.30030000000000001],[1710820800,0.2913],[1710907200,0.29239999999999999],[1710993600,0.28849999999999998],[1711080000,0.29599999999999999],[1711166400,0.2959],[1711252800,0.2959],[1711339200,0.2959],[1711425600,0.29299999999999998],[1711512000,0.28810000000000002],[1711598400,0.28720000000000001],[1711684800,0.28649999999999998],[1711771200,0.28649999999999998],[1711857600,0.28649999999999998],[1711944000,0.28649999999999998],[1712030400,0.29570000000000002],[1712116800,0.2893],[1712203200,0.26669999999999999],[1712289600,0.26100000000000001],[1712376000,0.26960000000000001],[1712462400,0.26960000000000001],[1712548800,0.26960000000000001],[1712635200,null],[1712808000,0.26419999999999999],[1712894400,null],[1712980800,0.25530000000000003],[1713067200,0.25530000000000003],[1713153600,0.25530000000000003],[1713240000,0.25069999999999998],[1713326400,0.25209999999999999],[1713412800,0.25669999999999998],[1713499200,0.2676],[1713585600,0.2787],[1713672000,0.2787],[1713758400,0.2787],[1713844800,0.26640000000000003],[1713931200,0.27089999999999997],[1714017600,0.26240000000000002],[1714104000,0.27939999999999998],[1714190400,0.26829999999999998],[1714276800,0.26829999999999998],[1714363200,0.26829999999999998],[1714449600,0.25369999999999998],[1714536000,0.25430000000000003],[1714622400,0.23780000000000001],[1714708800,0.2238],[1714795200,0.2117],[1714881600,0.2117],[1714968000,0.2117],[1715054400,0.2109],[1715140800,0.21379999999999999],[1715227200,0.20480000000000001],[1715313600,null],[1715400000,0.20699999999999999],[1715486400,0.20699999999999999],[1715572800,0.20699999999999999],[1715659200,null],[1715832000,0.18440000000000001],[1715918400,null],[1716264000,0.20100000000000001],[1716350400,0.2167],[1716436800,0.21829999999999999],[1716523200,0.21940000000000001],[1716609600,0.222],[1716696000,0.222],[1716782400,0.222],[1716868800,0.222],[1716955200,0.22450000000000001],[1717041600,0.22620000000000001],[1717128000,null],[1717473600,0.22289999999999999],[1717560000,0.2258],[1717646400,null],[1717732800,0.22819999999999999],[1717819200,0.2243],[1717905600,0.2243],[1717992000,0.2243],[1718078400,0.22700000000000001],[1718164800,0.22819999999999999],[1718251200,0.23219999999999999],[1718337600,0.22939999999999999],[1718424000,0.2306],[1718510400,0.2306],[1718596800,0.2306],[1718683200,0.23150000000000001],[1718769600,0.2414],[1718856000,0.2414],[1718942400,0.2467],[1719028800,0.25629999999999997],[1719115200,0.25629999999999997],[1719201600,0.25629999999999997],[1719288000,0.24629999999999999],[1719374400,0.25369999999999998],[1719460800,0.2535],[1719547200,0.25679999999999997],[1719633600,0.25380000000000003],[1719720000,0.25380000000000003],[1719806400,0.25380000000000003],[1719892800,0.23930000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.31330000000000002],[1688702400,null],[1719547200,0.26340000000000002],[1719633600,null],[1753416000,0.3332],[1753502400,null],[1756440000,0.30959999999999999],[1756526400,null],[1756872000,0.3402],[1756958400,0.44159999999999999],[1757044800,0.37769999999999998],[1757131200,0.33300000000000002],[1757217600,0.33300000000000002],[1757304000,0.33300000000000002],[1757390400,0.44579999999999997],[1757476800,0.4088],[1757563200,0.4854],[1757649600,0.69499999999999995],[1757736000,0.50939999999999996],[1757822400,0.50939999999999996],[1757908800,0.50939999999999996],[1757995200,0.62229999999999996],[1758081600,0.81969999999999998],[1758168000,0.61460000000000004],[1758254400,0.64880000000000004],[1758340800,0.65780000000000005],[1758427200,0.65780000000000005],[1758513600,0.65780000000000005],[1758600000,0.62919999999999998],[1758686400,0.54410000000000003],[1758772800,0.51590000000000003],[1758859200,0.47010000000000002],[1758945600,0.42030000000000001],[1759032000,0.42030000000000001],[1759118400,0.42030000000000001],[1759204800,0.48649999999999999],[1759291200,0.47449999999999998],[1759377600,0.48149999999999998],[1759464000,0.46839999999999998],[1759550400,0.49869999999999998],[1759636800,0.49869999999999998],[1759723200,0.49869999999999998],[1759809600,0.48010000000000003],[1759896000,0.45900000000000002],[1759982400,0.51700000000000002],[1760068800,0.5071],[1760155200,0.49359999999999998],[1760241600,0.49359999999999998],[1760328000,0.49359999999999998],[1760414400,0.51180000000000003],[1760500800,0.4748],[1760587200,0.46210000000000001],[1760673600,0.46729999999999999],[1760760000,0.44790000000000002],[1760846400,0.44790000000000002],[1760932800,0.44790000000000002],[1761019200,0.44729999999999998],[1761105600,0.43230000000000002],[1761192000,0.44900000000000001],[1761278400,0.4582],[1761364800,0.48949999999999999],[1761451200,0.48949999999999999],[1761537600,0.48949999999999999],[1761624000,0.54800000000000004],[1761710400,0.5625],[1761796800,0.49130000000000001],[1761883200,0.51000000000000001],[1761969600,0.52790000000000004],[1762056000,0.52790000000000004],[1762146000,0.52790000000000004],[1762232400,0.53990000000000005],[1762318800,0.4914],[1762405200,0.50980000000000003],[1762491600,0.4677],[1762578000,0.46679999999999999],[1762664400,0.46679999999999999],[1762750800,0.46679999999999999],[1762837200,0.45369999999999999],[1762923600,0.47260000000000002],[1763010000,0.46529999999999999],[1763096400,0.47289999999999999],[1763182800,0.44569999999999999],[1763269200,0.44569999999999999],[1763355600,0.44569999999999999],[1763442000,0.4365],[1763528400,0.44090000000000001],[1763614800,0.4385],[1763701200,0.46050000000000002],[1763787600,0.4446],[1763874000,0.4446],[1763960400,0.4446],[1764046800,0.45440000000000003],[1764133200,0.48699999999999999],[1764219600,0.4919],[1764306000,0.4919],[1764392400,0.48659999999999998],[1764478800,0.48659999999999998],[1764565200,0.48659999999999998],[1764651600,0.4662],[1764738000,0.4889],[1764824400,0.55230000000000001],[1764910800,0.53549999999999998],[1764997200,0.52059999999999995],[1765083600,0.52059999999999995],[1765170000,0.52059999999999995],[1765256400,0.50849999999999995],[1765342800,0.52529999999999999],[1765429200,0.54269999999999996],[1765515600,0.53039999999999998],[1765602000,0.51939999999999997],[1765688400,0.51939999999999997],[1765774800,0.51939999999999997],[1765861200,0.45529999999999998],[1765947600,0.46660000000000001],[1766034000,0.42949999999999999],[1766120400,0.45050000000000001],[1766206800,0.4622],[1766293200,0.4622],[1766379600,0.4622],[1766466000,0.44140000000000001],[1766552400,0.42759999999999998],[1766638800,0.39079999999999998],[1766725200,0.39079999999999998],[1766811600,0.42780000000000001],[1766898000,0.42780000000000001],[1766984400,0.42780000000000001],[1767070800,0.4274],[1767157200,0.47339999999999999],[1767243600,0.5897],[1767330000,0.5897],[1767416400,0.58450000000000002],[1767502800,0.58450000000000002],[1767589200,0.58450000000000002],[1767675600,0.57469999999999999],[1767762000,0.57120000000000004],[1767848400,0.62619999999999998],[1767934800,0.51959999999999995],[1768021200,0.52170000000000005],[1768107600,0.52170000000000005],[1768194000,0.52170000000000005],[1768280400,0.50829999999999997],[1768366800,0.52229999999999999],[1768453200,0.47949999999999998],[1768539600,0.50780000000000003],[1768626000,0.51559999999999995],[1768712400,0.51559999999999995],[1768798800,0.51559999999999995],[1768885200,0.51559999999999995],[1768971600,0.49230000000000002],[1769058000,0.47539999999999999],[1769144400,0.48620000000000002],[1769230800,0.48120000000000002],[1769317200,0.48120000000000002],[1769403600,0.48120000000000002],[1769490000,0.50009999999999999],[1769576400,0.56989999999999996],[1769662800,0.5958],[1769749200,0.54459999999999997],[1769835600,0.53410000000000002],[1769922000,0.53410000000000002],[1770008400,0.53410000000000002],[1770094800,0.51819999999999999],[1770181200,0.47110000000000002],[1770267600,0.42680000000000001],[1770354000,0.4864],[1770440400,0.498],[1770526800,0.498],[1770613200,0.498],[1770699600,0.4667],[1770786000,0.43759999999999999],[1770872400,0.43440000000000001],[1770958800,0.42830000000000001],[1771045200,0.39950000000000002],[1771131600,0.39950000000000002],[1771218000,0.39950000000000002],[1771304400,0.39950000000000002],[1771390800,0.4168],[1771477200,0.4199],[1771563600,0.39389999999999997],[1771650000,0.39200000000000002],[1771736400,0.39200000000000002],[1771822800,0.39200000000000002],[1771909200,0.36349999999999999],[1771995600,0.36359999999999998],[1772082000,0.36909999999999998],[1772168400,0.35349999999999998],[1772254800,0.34999999999999998],[1772341200,0.34999999999999998],[1772427600,0.34999999999999998],[1772514000,0.33500000000000002],[1772600400,0.31040000000000001],[1772686800,0.28720000000000001],[1772773200,0.26989999999999997],[1772859600,null],[1773201600,0.26910000000000001],[1773288000,0.27489999999999998],[1773374400,null],[1773720000,0.25629999999999997],[1773806400,0.30370000000000003],[1773892800,0.29599999999999999],[1773979200,0.2994],[1774065600,0.30669999999999997],[1774152000,0.30669999999999997],[1774238400,0.30669999999999997],[1774324800,0.31209999999999999],[1774411200,0.30609999999999998],[1774497600,0.29089999999999999],[1774584000,0.29060000000000002],[1774670400,0.29449999999999998],[1774756800,0.29449999999999998],[1774843200,0.29449999999999998],[1774929600,null],[1775016000,0.29759999999999998],[1775102400,0.28239999999999998],[1775188800,null],[1775534400,0.28639999999999999],[1775620800,0.3105],[1775707200,null],[1775793600,0.27289999999999998],[1775880000,0.27800000000000002],[1775966400,0.27800000000000002],[1776052800,0.27800000000000002],[1776139200,0.27629999999999999],[1776225600,null]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.36109999999999998],[1727928000,0.38640000000000002],[1728014400,0.39090000000000003],[1728100800,0.42849999999999999],[1728187200,0.42849999999999999],[1728273600,0.42849999999999999],[1728360000,0.50819999999999999],[1728446400,0.46210000000000001],[1728532800,0.41970000000000002],[1728619200,0.40999999999999998],[1728705600,0.40089999999999998],[1728792000,0.40089999999999998],[1728878400,0.40089999999999998],[1728964800,0.38969999999999999],[1729051200,0.38540000000000002],[1729137600,0.41499999999999998],[1729224000,0.44790000000000002],[1729310400,0.45250000000000001],[1729396800,0.45250000000000001],[1729483200,0.45250000000000001],[1729569600,0.46289999999999998],[1729656000,0.46789999999999998],[1729742400,0.46429999999999999],[1729828800,0.48670000000000002],[1729915200,0.52829999999999999],[1730001600,0.52829999999999999],[1730088000,0.52829999999999999],[1730174400,0.54679999999999995],[1730260800,0.53300000000000003],[1730347200,0.48249999999999998],[1730433600,0.45629999999999998],[1730520000,0.50319999999999998],[1730606400,0.50319999999999998],[1730696400,0.50319999999999998],[1730782800,0.48680000000000001],[1730869200,0.4647],[1730955600,0.5323],[1731042000,0.54220000000000002],[1731128400,0.55420000000000003],[1731214800,0.55420000000000003],[1731301200,0.55420000000000003],[1731387600,0.53390000000000004],[1731474000,0.57220000000000004],[1731560400,0.57709999999999995],[1731646800,0.57830000000000004],[1731733200,0.58350000000000002],[1731819600,0.58350000000000002],[1731906000,0.58350000000000002],[1731992400,0.57650000000000001],[1732078800,0.58879999999999999],[1732165200,0.56510000000000005],[1732251600,0.55640000000000001],[1732338000,0.54769999999999996],[1732424400,0.54769999999999996],[1732510800,0.54769999999999996],[1732597200,0.55159999999999998],[1732683600,0.54700000000000004],[1732770000,0.51990000000000003],[1732856400,0.51990000000000003],[1732942800,0.49759999999999999],[1733029200,0.49759999999999999],[1733115600,0.49759999999999999],[1733202000,0.46329999999999999],[1733288400,0.54339999999999999],[1733374800,0.5071],[1733461200,0.52359999999999995],[1733547600,0.5222],[1733634000,0.5222],[1733720400,0.5222],[1733806800,0.5575],[1733893200,0.48899999999999999],[1733979600,0.47249999999999998],[1734066000,0.48159999999999997],[1734152400,0.51270000000000004],[1734238800,0.51270000000000004],[1734325200,0.51270000000000004],[1734411600,0.50929999999999997],[1734498000,0.49380000000000002],[1734584400,0.47220000000000001],[1734670800,0.44829999999999998],[1734757200,0.40279999999999999],[1734843600,0.40279999999999999],[1734930000,0.40279999999999999],[1735016400,0.40160000000000001],[1735102800,0.42930000000000001],[1735189200,0.42930000000000001],[1735275600,0.43049999999999999],[1735362000,0.40760000000000002],[1735448400,0.40760000000000002],[1735534800,0.40760000000000002],[1735621200,0.42399999999999999],[1735707600,0.42920000000000003],[1735794000,0.42920000000000003],[1735880400,0.41439999999999999],[1735966800,0.39729999999999999],[1736053200,0.39729999999999999],[1736139600,0.39729999999999999],[1736226000,0.40300000000000002],[1736312400,0.4047],[1736398800,0.41320000000000001],[1736485200,0.41320000000000001],[1736571600,0.40139999999999998],[1736658000,0.40139999999999998],[1736744400,0.40139999999999998],[1736830800,0.4138],[1736917200,0.39040000000000002],[1737003600,0.39150000000000001],[1737090000,0.41820000000000002],[1737176400,0.45240000000000002],[1737262800,0.45240000000000002],[1737349200,0.45240000000000002],[1737435600,0.45240000000000002],[1737522000,0.43509999999999999],[1737608400,0.4103],[1737694800,0.39850000000000002],[1737781200,0.39240000000000003],[1737867600,0.39240000000000003],[1737954000,0.39240000000000003],[1738040400,0.40010000000000001],[1738126800,0.373],[1738213200,0.36699999999999999],[1738299600,0.35680000000000001],[1738386000,0.37319999999999998],[1738472400,0.37319999999999998],[1738558800,0.37319999999999998],[1738645200,0.3705],[1738731600,0.36809999999999998],[1738818000,0.36220000000000002],[1738904400,0.36709999999999998],[1738990800,0.33839999999999998],[1739077200,0.33839999999999998],[1739163600,0.33839999999999998],[1739250000,null],[1741323600,0.31819999999999998],[1741410000,null],[1748404800,0.29830000000000001],[1748491200,null],[1749528000,0.33110000000000001],[1749614400,0.32229999999999998],[1749700800,0.3291],[1749787200,0.30719999999999997],[1749873600,null],[1750132800,0.33279999999999998],[1750219200,0.3276],[1750305600,0.32129999999999997],[1750392000,0.32129999999999997],[1750478400,0.29899999999999999],[1750564800,0.29899999999999999],[1750651200,0.29899999999999999],[1750737600,null],[1750996800,0.28029999999999999],[1751083200,null],[1752897600,0.33429999999999999],[1752984000,0.33429999999999999],[1753070400,0.33429999999999999],[1753156800,null],[1753502400,0.33069999999999999],[1753588800,0.33069999999999999],[1753675200,0.33069999999999999],[1753761600,0.35720000000000002],[1753848000,0.34570000000000001],[1753934400,0.34160000000000001],[1754020800,0.32850000000000001],[1754107200,null],[1759982400,0.30270000000000002],[1760068800,0.31759999999999999],[1760155200,0.32850000000000001],[1760241600,0.32850000000000001],[1760328000,0.32850000000000001],[1760414400,0.34720000000000001],[1760500800,0.34860000000000002],[1760587200,0.32469999999999999],[1760673600,0.29620000000000002],[1760760000,0.31759999999999999],[1760846400,0.31759999999999999],[1760932800,0.31759999999999999],[1761019200,0.32350000000000001],[1761105600,0.30430000000000001],[1761192000,0.30530000000000002],[1761278400,0.30659999999999998],[1761364800,0.29099999999999998],[1761451200,0.29099999999999998],[1761537600,0.29099999999999998],[1761624000,null],[1764824400,0.2858],[1764910800,0.29370000000000002],[1764997200,0.28770000000000001],[1765083600,0.28770000000000001],[1765170000,0.28770000000000001],[1765256400,0.29449999999999998],[1765342800,0.29120000000000001],[1765429200,0.2959],[1765515600,0.29459999999999997],[1765602000,0.28249999999999997],[1765688400,0.28249999999999997],[1765774800,0.28249999999999997],[1765861200,0.27129999999999999],[1765947600,null],[1766466000,0.26229999999999998],[1766552400,0.26829999999999998],[1766638800,0.27529999999999999],[1766725200,0.27529999999999999],[1766811600,0.26650000000000001],[1766898000,0.26650000000000001],[1766984400,0.26650000000000001],[1767070800,null],[1767243600,0.26100000000000001],[1767330000,0.26100000000000001],[1767416400,0.2762],[1767502800,0.2762],[1767589200,0.2762],[1767675600,0.28460000000000002],[1767762000,0.29010000000000002],[1767848400,null],[1768280400,0.28789999999999999],[1768366800,0.28320000000000001],[1768453200,0.2873],[1768539600,0.2863],[1768626000,0.28949999999999998],[1768712400,0.28949999999999998],[1768798800,0.28949999999999998],[1768885200,0.28949999999999998],[1768971600,0.27539999999999998],[1769058000,0.2858],[1769144400,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.32779999999999998],[1753329600,0.32240000000000002],[1753416000,null],[1759809600,0.3034],[1759896000,0.29189999999999999],[1759982400,null],[1760068800,0.34499999999999997],[1760155200,0.34670000000000001],[1760241600,0.34670000000000001],[1760328000,0.34670000000000001],[1760414400,0.34089999999999998],[1760500800,0.36859999999999998],[1760587200,0.35639999999999999],[1760673600,0.34060000000000001],[1760760000,0.32769999999999999],[1760846400,0.32769999999999999],[1760932800,0.32769999999999999],[1761019200,0.32829999999999998],[1761105600,0.30719999999999997],[1761192000,null],[1761278400,0.33479999999999999],[1761364800,0.33989999999999998],[1761451200,0.33989999999999998],[1761537600,0.33989999999999998],[1761624000,0.32950000000000002],[1761710400,0.3543],[1761796800,0.35780000000000001],[1761883200,0.35320000000000001],[1761969600,0.34920000000000001],[1762056000,0.34920000000000001],[1762146000,0.34920000000000001],[1762232400,0.34870000000000001],[1762318800,0.32369999999999999],[1762405200,0.33839999999999998],[1762491600,0.32419999999999999],[1762578000,0.32019999999999998],[1762664400,0.32019999999999998],[1762750800,0.32019999999999998],[1762837200,0.309],[1762923600,0.31380000000000002],[1763010000,0.3034],[1763096400,0.29289999999999999],[1763182800,0.28129999999999999],[1763269200,0.28129999999999999],[1763355600,0.28129999999999999],[1763442000,null],[1764046800,0.27950000000000003],[1764133200,0.31359999999999999],[1764219600,0.30909999999999999],[1764306000,0.30909999999999999],[1764392400,0.29480000000000001],[1764478800,0.29480000000000001],[1764565200,0.29480000000000001],[1764651600,0.30430000000000001],[1764738000,0.28610000000000002],[1764824400,0.30459999999999998],[1764910800,0.3049],[1764997200,0.28789999999999999],[1765083600,0.28789999999999999],[1765170000,0.28789999999999999],[1765256400,0.30030000000000001],[1765342800,0.29749999999999999],[1765429200,0.28360000000000002],[1765515600,0.2923],[1765602000,0.31969999999999998],[1765688400,0.31969999999999998],[1765774800,0.31969999999999998],[1765861200,0.309],[1765947600,0.31740000000000002],[1766034000,0.31730000000000003],[1766120400,0.32429999999999998],[1766206800,0.32379999999999998],[1766293200,0.32379999999999998],[1766379600,0.32379999999999998],[1766466000,0.33789999999999998],[1766552400,0.3251],[1766638800,0.31990000000000002],[1766725200,0.31990000000000002],[1766811600,0.31130000000000002],[1766898000,0.31130000000000002],[1766984400,0.31130000000000002],[1767070800,0.29949999999999999],[1767157200,0.30430000000000001],[1767243600,0.31940000000000002],[1767330000,0.31940000000000002],[1767416400,0.30570000000000003],[1767502800,0.30570000000000003],[1767589200,0.30570000000000003],[1767675600,0.29809999999999998],[1767762000,0.28989999999999999],[1767848400,0.2888],[1767934800,null],[1768626000,0.27579999999999999],[1768712400,0.27579999999999999],[1768798800,0.27579999999999999],[1768885200,0.27579999999999999],[1768971600,null],[1769144400,0.28289999999999998],[1769230800,0.28899999999999998],[1769317200,0.28899999999999998],[1769403600,0.28899999999999998],[1769490000,0.30609999999999998],[1769576400,0.39329999999999998],[1769662800,0.41760000000000003],[1769749200,0.41920000000000002],[1769835600,0.39929999999999999],[1769922000,0.39929999999999999],[1770008400,0.39929999999999999],[1770094800,0.39629999999999999],[1770181200,0.3901],[1770267600,0.37840000000000001],[1770354000,0.36320000000000002],[1770440400,0.37419999999999998],[1770526800,0.37419999999999998],[1770613200,0.37419999999999998],[1770699600,0.38129999999999997],[1770786000,0.37569999999999998],[1770872400,0.3911],[1770958800,0.3644],[1771045200,0.38159999999999999],[1771131600,0.38159999999999999],[1771218000,0.38159999999999999],[1771304400,0.38159999999999999],[1771390800,0.3679],[1771477200,0.38400000000000001],[1771563600,0.39079999999999998],[1771650000,0.37059999999999998],[1771736400,0.37059999999999998],[1771822800,0.37059999999999998],[1771909200,0.37380000000000002],[1771995600,0.39029999999999998],[1772082000,0.39040000000000002],[1772168400,0.39610000000000001],[1772254800,0.44309999999999999],[1772341200,0.44309999999999999],[1772427600,0.44309999999999999],[1772514000,0.46260000000000001],[1772600400,0.47489999999999999],[1772686800,0.4612],[1772773200,0.47089999999999999],[1772859600,0.46389999999999998],[1772946000,0.46389999999999998],[1773028800,0.46389999999999998],[1773115200,0.42659999999999998],[1773201600,0.45090000000000002],[1773288000,0.44819999999999999],[1773374400,0.44869999999999999],[1773460800,0.45350000000000001],[1773547200,0.45350000000000001],[1773633600,0.45350000000000001],[1773720000,0.46089999999999998],[1773806400,0.4249],[1773892800,0.41239999999999999],[1773979200,0.41499999999999998],[1774065600,0.38250000000000001],[1774152000,0.38250000000000001],[1774238400,0.38250000000000001],[1774324800,0.38300000000000001],[1774411200,0.37030000000000002],[1774497600,0.37109999999999999],[1774584000,0.36149999999999999],[1774670400,0.33019999999999999],[1774756800,0.33019999999999999],[1774843200,0.33019999999999999],[1774929600,0.32790000000000002],[1775016000,0.33689999999999998],[1775102400,0.36120000000000002],[1775188800,0.38219999999999998],[1775275200,0.38219999999999998],[1775361600,0.38219999999999998],[1775448000,0.38219999999999998],[1775534400,0.3856],[1775620800,0.3679],[1775707200,0.35639999999999999],[1775793600,0.3417],[1775880000,0.33679999999999999],[1775966400,0.33679999999999999],[1776052800,0.33679999999999999],[1776139200,0.33639999999999998],[1776225600,0.35499999999999998],[1776312000,0.3508],[1776398400,0.34699999999999998],[1776484800,0.35489999999999999],[1776571200,0.35489999999999999],[1776657600,0.35489999999999999],[1776744000,0.35249999999999998],[1776830400,0.34350000000000003],[1776916800,0.35060000000000002],[1777003200,0.33810000000000001],[1777089600,0.3276],[1777176000,0.3276],[1777262400,0.3276],[1777348800,0.3226],[1777435200,0.31809999999999999],[1777521600,0.30780000000000002],[1777608000,0.30559999999999998],[1777694400,0.30349999999999999],[1777780800,0.30349999999999999],[1777867200,0.30349999999999999],[1777953600,0.31219999999999998],[1778040000,0.31659999999999999],[1778126400,0.31840000000000002],[1778212800,0.31009999999999999],[1778299200,0.32279999999999998],[1778385600,0.32279999999999998],[1778472000,0.32279999999999998],[1778558400,0.32619999999999999],[1778644800,0.31630000000000003],[1778731200,0.31769999999999998],[1778817600,0.30309999999999998],[1778904000,0.29649999999999999],[1778990400,0.29649999999999999],[1779076800,0.29649999999999999],[1779163200,0.29370000000000002],[1779249600,0.29749999999999999],[1779336000,0.31669999999999998],[1779422400,0.32719999999999999],[1779508800,0.33029999999999998],[1779595200,0.33029999999999998],[1779681600,0.33029999999999998],[1779768000,0.33029999999999998],[1779854400,0.31890000000000002],[1779940800,0.32240000000000002],[1780027200,0.31979999999999997],[1780113600,0.32119999999999999],[1780200000,0.32119999999999999],[1780286400,0.32119999999999999],[1780372800,0.31540000000000001]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.31669999999999998],[1759377600,0.31990000000000002],[1759464000,0.30309999999999998],[1759550400,0.33100000000000002],[1759636800,0.33100000000000002],[1759723200,0.33100000000000002],[1759809600,0.32879999999999998],[1759896000,0.32350000000000001],[1759982400,0.3327],[1760068800,0.34079999999999999],[1760155200,0.315],[1760241600,0.315],[1760328000,0.315],[1760414400,0.31869999999999998],[1760500800,0.31409999999999999],[1760587200,0.32000000000000001],[1760673600,0.3201],[1760760000,0.31369999999999998],[1760846400,0.31369999999999998],[1760932800,0.31369999999999998],[1761019200,0.32900000000000001],[1761105600,0.3165],[1761192000,0.32319999999999999],[1761278400,0.34229999999999999],[1761364800,0.31950000000000001],[1761451200,0.31950000000000001],[1761537600,0.31950000000000001],[1761624000,0.30399999999999999],[1761710400,0.30449999999999999],[1761796800,0.30930000000000002],[1761883200,0.30969999999999998],[1761969600,0.31],[1762056000,0.31],[1762146000,0.31],[1762232400,0.31180000000000002],[1762318800,0.3135],[1762405200,0.32469999999999999],[1762491600,0.35930000000000001],[1762578000,0.35120000000000001],[1762664400,0.35120000000000001],[1762750800,0.35120000000000001],[1762837200,0.34039999999999998],[1762923600,0.3236],[1763010000,0.3231],[1763096400,0.33179999999999998],[1763182800,0.32419999999999999],[1763269200,0.32419999999999999],[1763355600,0.32419999999999999],[1763442000,0.33639999999999998],[1763528400,0.34250000000000003],[1763614800,0.33700000000000002],[1763701200,0.35510000000000003],[1763787600,0.37959999999999999],[1763874000,0.37959999999999999],[1763960400,0.37959999999999999],[1764046800,0.44],[1764133200,0.4289],[1764219600,0.4556],[1764306000,0.4556],[1764392400,0.44319999999999998],[1764478800,0.44319999999999998],[1764565200,0.44319999999999998],[1764651600,0.4168],[1764738000,0.4007],[1764824400,0.41460000000000002],[1764910800,0.46179999999999999],[1764997200,0.4602],[1765083600,0.4602],[1765170000,0.4602],[1765256400,0.51700000000000002],[1765342800,0.52590000000000003],[1765429200,0.54979999999999996],[1765515600,0.58679999999999999],[1765602000,0.60619999999999996],[1765688400,0.60619999999999996],[1765774800,0.60619999999999996],[1765861200,0.57230000000000003],[1765947600,0.58109999999999995],[1766034000,0.58460000000000001],[1766120400,0.58340000000000003],[1766206800,0.59109999999999996],[1766293200,0.59109999999999996],[1766379600,0.59109999999999996],[1766466000,0.6522],[1766552400,0.65869999999999995],[1766638800,0.67320000000000002],[1766725200,0.67320000000000002],[1766811600,0.60970000000000002],[1766898000,0.60970000000000002],[1766984400,0.60970000000000002],[1767070800,0.63570000000000004],[1767157200,0.56759999999999999],[1767243600,0.54869999999999997],[1767330000,0.54869999999999997],[1767416400,0.51649999999999996],[1767502800,0.51649999999999996],[1767589200,0.51649999999999996],[1767675600,0.49669999999999997],[1767762000,0.44819999999999999],[1767848400,0.42809999999999998],[1767934800,0.41289999999999999],[1768021200,0.41099999999999998],[1768107600,0.41099999999999998],[1768194000,0.41099999999999998],[1768280400,0.4027],[1768366800,0.40360000000000001],[1768453200,0.39650000000000002],[1768539600,0.39439999999999997],[1768626000,0.4083],[1768712400,0.4083],[1768798800,0.4083],[1768885200,0.4083],[1768971600,0.41470000000000001],[1769058000,0.41249999999999998],[1769144400,0.43259999999999998],[1769230800,0.43430000000000002],[1769317200,0.43430000000000002],[1769403600,0.43430000000000002],[1769490000,0.43159999999999998],[1769576400,0.4304],[1769662800,0.42049999999999998],[1769749200,0.439],[1769835600,0.43409999999999999],[1769922000,0.43409999999999999],[1770008400,0.43409999999999999],[1770094800,0.44640000000000002],[1770181200,0.4607],[1770267600,0.43980000000000002],[1770354000,0.4304],[1770440400,0.41699999999999998],[1770526800,0.41699999999999998],[1770613200,0.41699999999999998],[1770699600,0.42099999999999999],[1770786000,0.42480000000000001],[1770872400,0.438],[1770958800,0.45569999999999999],[1771045200,0.4627],[1771131600,0.4627],[1771218000,0.4627],[1771304400,0.4627],[1771390800,0.44890000000000002],[1771477200,0.42259999999999998],[1771563600,0.36549999999999999],[1771650000,0.36349999999999999],[1771736400,0.36349999999999999],[1771822800,0.36349999999999999],[1771909200,0.38750000000000001],[1771995600,0.38419999999999999],[1772082000,0.38840000000000002],[1772168400,0.37930000000000003],[1772254800,0.39879999999999999],[1772341200,0.39879999999999999],[1772427600,0.39879999999999999],[1772514000,0.39789999999999998],[1772600400,0.39419999999999999],[1772686800,0.3906],[1772773200,0.36609999999999998],[1772859600,0.37080000000000002],[1772946000,0.37080000000000002],[1773028800,0.37080000000000002],[1773115200,0.40799999999999997],[1773201600,0.40510000000000002],[1773288000,0.39379999999999998],[1773374400,0.3967],[1773460800,0.34710000000000002],[1773547200,0.34710000000000002],[1773633600,0.34710000000000002],[1773720000,0.34339999999999998],[1773806400,0.32619999999999999],[1773892800,0.3337],[1773979200,0.34760000000000002],[1774065600,0.3226],[1774152000,0.3226],[1774238400,0.3226],[1774324800,0.32540000000000002],[1774411200,0.33169999999999999],[1774497600,0.3347],[1774584000,0.33760000000000001],[1774670400,0.33839999999999998],[1774756800,0.33839999999999998],[1774843200,0.33839999999999998],[1774929600,0.34010000000000001],[1775016000,0.33729999999999999],[1775102400,0.34720000000000001],[1775188800,0.35360000000000003],[1775275200,0.35360000000000003],[1775361600,0.35360000000000003],[1775448000,0.35360000000000003],[1775534400,0.3569],[1775620800,0.35880000000000001],[1775707200,0.37269999999999998],[1775793600,0.38229999999999997],[1775880000,0.35949999999999999],[1775966400,0.35949999999999999],[1776052800,0.35949999999999999],[1776139200,0.39140000000000003],[1776225600,0.36459999999999998],[1776312000,0.36209999999999998],[1776398400,0.36009999999999998],[1776484800,0.35580000000000001],[1776571200,0.35580000000000001],[1776657600,0.35580000000000001],[1776744000,0.36380000000000001],[1776830400,0.35420000000000001],[1776916800,0.36409999999999998],[1777003200,0.35199999999999998],[1777089600,0.33639999999999998],[1777176000,0.33639999999999998],[1777262400,0.33639999999999998],[1777348800,0.34100000000000003],[1777435200,0.32719999999999999],[1777521600,0.31909999999999999],[1777608000,0.29709999999999998],[1777694400,0.31280000000000002],[1777780800,0.31280000000000002],[1777867200,0.31280000000000002],[1777953600,0.30719999999999997],[1778040000,0.30509999999999998],[1778126400,0.30420000000000003],[1778212800,0.29659999999999997],[1778299200,0.28699999999999998],[1778385600,0.28699999999999998],[1778472000,0.28699999999999998],[1778558400,0.28699999999999998],[1778644800,0.28910000000000002],[1778731200,0.28910000000000002],[1778817600,0.28410000000000002],[1778904000,0.27439999999999998],[1778990400,0.27439999999999998],[1779076800,0.27439999999999998],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.59140000000000004],[1562904000,0.63070000000000004],[1562990400,0.61209999999999998],[1563076800,0.61209999999999998],[1563163200,0.61209999999999998],[1563249600,0.62960000000000005],[1563336000,0.66400000000000003],[1563422400,0.65610000000000002],[1563508800,0.63829999999999998],[1563595200,0.64529999999999998],[1563681600,0.64529999999999998],[1563768000,0.64529999999999998],[1563854400,0.67930000000000001],[1563940800,0.59450000000000003],[1564027200,0.63829999999999998],[1564113600,0.61009999999999998],[1564200000,0.61199999999999999],[1564286400,0.61199999999999999],[1564372800,0.61199999999999999],[1564459200,0.58550000000000002],[1564545600,0.66300000000000003],[1564632000,0.60860000000000003],[1564718400,0.58599999999999997],[1564804800,0.58430000000000004],[1564891200,0.58430000000000004],[1564977600,0.58430000000000004],[1565064000,0.5887],[1565150400,0.58169999999999999],[1565236800,0.60699999999999998],[1565323200,null],[1565928000,0.58709999999999996],[1566014400,0.6179],[1566100800,0.6179],[1566187200,0.6179],[1566273600,0.58550000000000002],[1566360000,0.5927],[1566446400,0.5887],[1566532800,null],[1567828800,0.54969999999999997],[1567915200,0.54969999999999997],[1568001600,0.54969999999999997],[1568088000,null],[1569556800,0.55640000000000001],[1569643200,null],[1569902400,0.54710000000000003],[1569988800,null],[1570852800,0.51280000000000003],[1570939200,0.51280000000000003],[1571025600,0.51280000000000003],[1571112000,null],[1571371200,0.61050000000000004],[1571457600,0.57220000000000004],[1571544000,0.57220000000000004],[1571630400,0.57220000000000004],[1571716800,0.57999999999999996],[1571803200,0.56359999999999999],[1571889600,0.54679999999999995],[1571976000,0.53600000000000003],[1572062400,0.52239999999999998],[1572148800,0.52239999999999998],[1572235200,0.52239999999999998],[1572321600,0.50160000000000005],[1572408000,null],[1573102800,0.49709999999999999],[1573189200,0.53400000000000003],[1573275600,0.52590000000000003],[1573362000,0.52590000000000003],[1573448400,0.52590000000000003],[1573534800,null],[1573707600,0.52749999999999997],[1573794000,null],[1573880400,0.55700000000000005],[1573966800,0.55700000000000005],[1574053200,0.55700000000000005],[1574139600,0.53590000000000004],[1574226000,0.53449999999999998],[1574312400,0.53110000000000002],[1574398800,0.52890000000000004],[1574485200,0.58499999999999996],[1574571600,0.58499999999999996],[1574658000,0.58499999999999996],[1574744400,0.61719999999999997],[1574830800,0.58760000000000001],[1574917200,0.59240000000000004],[1575003600,0.59240000000000004],[1575090000,0.62939999999999996],[1575176400,0.62939999999999996],[1575262800,0.62939999999999996],[1575349200,0.66720000000000002],[1575435600,0.68400000000000005],[1575522000,0.63670000000000004],[1575608400,0.61270000000000002],[1575694800,0.61229999999999996],[1575781200,0.61229999999999996],[1575867600,0.61229999999999996],[1575954000,0.59350000000000003],[1576040400,0.58099999999999996],[1576126800,0.57320000000000004],[1576213200,0.56720000000000004],[1576299600,0.56479999999999997],[1576386000,0.56479999999999997],[1576472400,0.56479999999999997],[1576558800,0.55300000000000005],[1576645200,0.56030000000000002],[1576731600,0.56659999999999999],[1576818000,0.59150000000000003],[1576904400,0.60170000000000001],[1576990800,0.60170000000000001],[1577077200,0.60170000000000001],[1577163600,0.57999999999999996],[1577250000,0.57640000000000002],[1577336400,0.57640000000000002],[1577422800,0.57909999999999995],[1577509200,0.57020000000000004],[1577595600,0.57020000000000004],[1577682000,0.57020000000000004],[1577768400,0.57779999999999998],[1577854800,0.59160000000000001],[1577941200,0.59160000000000001],[1578027600,0.58789999999999998],[1578114000,0.57899999999999996],[1578200400,0.57899999999999996],[1578286800,0.57899999999999996],[1578373200,0.5827],[1578459600,0.56259999999999999],[1578546000,0.56369999999999998],[1578632400,0.56379999999999997],[1578718800,0.58260000000000001],[1578805200,0.58260000000000001],[1578891600,0.58260000000000001],[1578978000,0.59460000000000002],[1579064400,0.58030000000000004],[1579150800,0.57550000000000001],[1579237200,0.61360000000000003],[1579323600,0.58399999999999996],[1579410000,0.58399999999999996],[1579496400,0.58399999999999996],[1579582800,0.58399999999999996],[1579669200,0.60319999999999996],[1579755600,0.61350000000000005],[1579842000,0.61599999999999999],[1579928400,0.62770000000000004],[1580014800,0.62770000000000004],[1580101200,0.62770000000000004],[1580187600,0.6169],[1580274000,0.60850000000000004],[1580360400,0.62360000000000004],[1580446800,0.57909999999999995],[1580533200,0.60329999999999995],[1580619600,0.60329999999999995],[1580706000,0.60329999999999995],[1580792400,0.58420000000000005],[1580878800,0.58499999999999996],[1580965200,0.54979999999999996],[1581051600,0.54449999999999998],[1581138000,null],[1581397200,0.52539999999999998],[1581483600,0.54730000000000001],[1581570000,0.52429999999999999],[1581656400,0.5413],[1581742800,0.53069999999999995],[1581829200,0.53069999999999995],[1581915600,0.53069999999999995],[1582002000,0.53069999999999995],[1582088400,0.54300000000000004],[1582174800,null],[1582693200,0.51419999999999999],[1582779600,null],[1585627200,0.51190000000000002],[1585713600,null],[1586923200,0.47189999999999999],[1587009600,0.48320000000000002],[1587096000,null],[1587182400,0.45939999999999998],[1587268800,0.45939999999999998],[1587355200,0.45939999999999998],[1587441600,0.4577],[1587528000,0.50690000000000002],[1587614400,0.55330000000000001],[1587700800,0.57809999999999995],[1587787200,0.55859999999999999],[1587873600,0.55859999999999999],[1587960000,0.55859999999999999],[1588046400,0.6431],[1588132800,0.6583],[1588219200,0.53680000000000005],[1588305600,0.6129],[1588392000,0.56820000000000004],[1588478400,0.56820000000000004],[1588564800,0.56820000000000004],[1588651200,0.58640000000000003],[1588737600,0.58130000000000004],[1588824000,0.53469999999999995],[1588910400,0.56740000000000002],[1588996800,0.52439999999999998],[1589083200,0.52439999999999998],[1589169600,0.52439999999999998],[1589256000,0.52280000000000004],[1589342400,0.52180000000000004],[1589428800,0.4677],[1589515200,0.45100000000000001],[1589601600,0.45179999999999998],[1589688000,0.45179999999999998],[1589774400,0.45179999999999998],[1589860800,0.44919999999999999],[1589947200,null],[1591416000,0.42080000000000001],[1591502400,0.42080000000000001],[1591588800,0.42080000000000001],[1591675200,0.47239999999999999],[1591761600,0.45500000000000002],[1591848000,0.45400000000000001],[1591934400,0.4325],[1592020800,0.75190000000000001],[1592107200,0.75190000000000001],[1592193600,0.75190000000000001],[1592280000,0.62529999999999997],[1592366400,0.56030000000000002],[1592452800,0.50549999999999995],[1592539200,0.48709999999999998],[1592625600,null],[1592884800,0.48480000000000001],[1592971200,0.47210000000000002],[1593057600,0.60960000000000003],[1593144000,0.60340000000000005],[1593230400,0.55589999999999995],[1593316800,0.55589999999999995],[1593403200,0.55589999999999995],[1593489600,0.53310000000000002],[1593576000,0.51600000000000001],[1593662400,0.48020000000000002],[1593748800,null],[1594094400,0.42809999999999998],[1594180800,0.4355],[1594267200,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.56220000000000003],[1246680000,0.56220000000000003],[1246766400,0.56220000000000003],[1246852800,0.56220000000000003],[1246939200,0.54490000000000005],[1247025600,0.56069999999999998],[1247112000,0.57010000000000005],[1247198400,0.56520000000000004],[1247284800,0.5655],[1247371200,0.5655],[1247457600,0.5655],[1247544000,0.53939999999999999],[1247630400,0.54000000000000004],[1247716800,null],[1251172800,0.51329999999999998],[1251259200,0.55100000000000005],[1251345600,0.54459999999999997],[1251432000,0.54949999999999999],[1251518400,0.56850000000000001],[1251604800,0.56850000000000001],[1251691200,0.56850000000000001],[1251777600,0.61019999999999996],[1251864000,0.61199999999999999],[1251950400,0.58630000000000004],[1252036800,0.58979999999999999],[1252123200,0.55600000000000005],[1252209600,0.55600000000000005],[1252296000,0.55600000000000005],[1252382400,0.55600000000000005],[1252468800,0.59009999999999996],[1252555200,0.58509999999999995],[1252641600,0.50770000000000004],[1252728000,0.50670000000000004],[1252814400,0.50670000000000004],[1252900800,0.50670000000000004],[1252987200,0.50219999999999998],[1253073600,0.48949999999999999],[1253160000,0.49630000000000002],[1253246400,0.47270000000000001],[1253332800,0.45600000000000002],[1253419200,0.45600000000000002],[1253505600,0.45600000000000002],[1253592000,0.4904],[1253678400,0.49580000000000002],[1253764800,0.47089999999999999],[1253851200,0.46310000000000001],[1253937600,0.49259999999999998],[1254024000,0.49259999999999998],[1254110400,0.49259999999999998],[1254196800,0.46729999999999999],[1254283200,0.44169999999999998],[1254369600,0.4632],[1254456000,0.42530000000000001],[1254542400,0.51759999999999995],[1254628800,0.51759999999999995],[1254715200,0.51759999999999995],[1254801600,0.4274],[1254888000,0.46379999999999999],[1254974400,0.45889999999999997],[1255060800,0.47160000000000002],[1255147200,0.42130000000000001],[1255233600,0.42130000000000001],[1255320000,0.42130000000000001],[1255406400,0.46679999999999999],[1255492800,0.46139999999999998],[1255579200,0.43380000000000002],[1255665600,0.44390000000000002],[1255752000,0.44790000000000002],[1255838400,0.44790000000000002],[1255924800,0.44790000000000002],[1256011200,0.45810000000000001],[1256097600,0.46529999999999999],[1256184000,0.47199999999999998],[1256270400,0.4592],[1256356800,0.4642],[1256443200,0.4642],[1256529600,0.4642],[1256616000,0.4204],[1256702400,null],[1256961600,0.44419999999999998],[1257048000,0.44419999999999998],[1257138000,0.44419999999999998],[1257224400,null],[1257310800,0.42309999999999998],[1257397200,null],[1257483600,0.42030000000000001],[1257570000,null],[1259643600,0.41170000000000001],[1259730000,null],[1264482000,0.36209999999999998],[1264568400,null],[1264741200,0.37080000000000002],[1264827600,null],[1265346000,0.37219999999999998],[1265432400,0.37019999999999997],[1265518800,0.37019999999999997],[1265605200,0.37019999999999997],[1265691600,null],[1265778000,0.38529999999999998],[1265864400,null],[1265950800,0.37869999999999998],[1266037200,0.37790000000000001],[1266123600,0.37790000000000001],[1266210000,0.37790000000000001],[1266296400,0.37790000000000001],[1266382800,null],[1266469200,0.36870000000000003],[1266555600,0.36780000000000002],[1266642000,0.35799999999999998],[1266728400,0.35799999999999998],[1266814800,0.35799999999999998],[1266901200,null],[1266987600,0.37419999999999998],[1267074000,null],[1267160400,0.37409999999999999],[1267246800,null],[1267506000,0.3735],[1267592400,0.35439999999999999],[1267678800,0.36449999999999999],[1267765200,0.37380000000000002],[1267851600,0.36770000000000003],[1267938000,0.36770000000000003],[1268024400,0.36770000000000003],[1268110800,0.37740000000000001],[1268197200,0.373],[1268283600,0.38569999999999999],[1268370000,0.38929999999999998],[1268456400,0.40999999999999998],[1268542800,0.40999999999999998],[1268625600,0.40999999999999998],[1268712000,0.44009999999999999],[1268798400,0.46429999999999999],[1268884800,0.4572],[1268971200,0.45800000000000002],[1269057600,0.3846],[1269144000,0.3846],[1269230400,0.3846],[1269316800,0.38009999999999999],[1269403200,0.39539999999999997],[1269489600,0.41089999999999999],[1269576000,0.41689999999999999],[1269662400,0.42199999999999999],[1269748800,0.42199999999999999],[1269835200,0.42199999999999999],[1269921600,0.43280000000000002],[1270008000,0.43509999999999999],[1270094400,0.43140000000000001],[1270180800,0.45350000000000001],[1270267200,0.45350000000000001],[1270353600,0.45350000000000001],[1270440000,0.45350000000000001],[1270526400,0.44879999999999998],[1270612800,0.44790000000000002],[1270699200,0.44719999999999999],[1270785600,0.4481],[1270872000,0.43030000000000002],[1270958400,0.43030000000000002],[1271044800,0.43030000000000002],[1271131200,0.4289],[1271217600,0.42499999999999999],[1271304000,0.40720000000000001],[1271390400,0.40179999999999999],[1271476800,0.40529999999999999],[1271563200,0.40529999999999999],[1271649600,0.40529999999999999],[1271736000,0.39019999999999999],[1271822400,0.38169999999999998],[1271908800,0.37790000000000001],[1271995200,0.37340000000000001],[1272081600,0.3609],[1272168000,0.3609],[1272254400,0.3609],[1272340800,0.3518],[1272427200,0.36959999999999998],[1272513600,0.36890000000000001],[1272600000,0.36470000000000002],[1272686400,0.37109999999999999],[1272772800,0.37109999999999999],[1272859200,0.37109999999999999],[1272945600,0.3508],[1273032000,0.36059999999999998],[1273118400,0.3493],[1273204800,0.35399999999999998],[1273291200,0.34610000000000002],[1273377600,0.34610000000000002],[1273464000,0.34610000000000002],[1273550400,null],[1273636800,0.36890000000000001],[1273723200,0.35360000000000003],[1273809600,0.34910000000000002],[1273896000,0.35289999999999999],[1273982400,0.35289999999999999],[1274068800,0.35289999999999999],[1274155200,0.35139999999999999],[1274241600,0.34770000000000001],[1274328000,0.37090000000000001],[1274414400,0.3553],[1274500800,0.35020000000000001],[1274587200,0.35020000000000001],[1274673600,0.35020000000000001],[1274760000,0.36259999999999998],[1274846400,0.36659999999999998],[1274932800,0.36149999999999999],[1275019200,0.35389999999999999],[1275105600,0.35820000000000002],[1275192000,0.35820000000000002],[1275278400,0.35820000000000002],[1275364800,0.35820000000000002],[1275451200,0.38919999999999999],[1275537600,0.37440000000000001],[1275624000,0.36520000000000002],[1275710400,0.38109999999999999],[1275796800,0.38109999999999999],[1275883200,0.38109999999999999],[1275969600,0.39069999999999999],[1276056000,0.38669999999999999],[1276142400,0.39190000000000003],[1276228800,0.38279999999999997],[1276315200,0.38619999999999999],[1276401600,0.38619999999999999],[1276488000,0.38619999999999999],[1276574400,0.37119999999999997],[1276660800,0.38169999999999998],[1276747200,0.36420000000000002],[1276833600,0.373],[1276920000,0.37380000000000002],[1277006400,0.37380000000000002],[1277092800,0.37380000000000002],[1277179200,0.36149999999999999],[1277265600,0.36220000000000002],[1277352000,0.3523],[1277438400,0.3624],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.3488],[1277870400,0.35599999999999998],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689825600,0.36330000000000001],[1689912000,0.40200000000000002],[1689998400,0.44900000000000001],[1690084800,0.44900000000000001],[1690171200,0.44900000000000001],[1690257600,null],[1690344000,0.36609999999999998],[1690430400,null],[1690862400,0.378],[1690948800,null],[1699070400,0.33810000000000001],[1699156800,0.33810000000000001],[1699246800,0.33810000000000001],[1699333200,0.3085],[1699419600,0.30580000000000002],[1699506000,0.31059999999999999],[1699592400,0.3347],[1699678800,0.29920000000000002],[1699765200,0.29920000000000002],[1699851600,0.29920000000000002],[1699938000,null],[1700024400,0.34620000000000001],[1700110800,0.35060000000000002],[1700197200,0.3543],[1700283600,0.3463],[1700370000,0.3463],[1700456400,0.3463],[1700542800,0.35549999999999998],[1700629200,0.35210000000000002],[1700715600,0.30669999999999997],[1700802000,0.30669999999999997],[1700888400,null],[1701493200,0.3085],[1701579600,0.3085],[1701666000,0.3085],[1701752400,0.31030000000000002],[1701838800,0.31909999999999999],[1701925200,0.3034],[1702011600,null],[1703739600,0.30149999999999999],[1703826000,0.31640000000000001],[1703912400,0.28720000000000001],[1703998800,0.28720000000000001],[1704085200,0.28720000000000001],[1704171600,0.28720000000000001],[1704258000,0.30459999999999998],[1704344400,0.29770000000000002],[1704430800,0.2944],[1704517200,null],[1704776400,0.28520000000000001],[1704862800,0.28460000000000002],[1704949200,0.28410000000000002],[1705035600,0.29380000000000001],[1705122000,0.28989999999999999],[1705208400,0.28989999999999999],[1705294800,0.28989999999999999],[1705381200,0.28989999999999999],[1705467600,0.2772],[1705554000,0.27879999999999999],[1705640400,null],[1717732800,0.25940000000000002],[1717819200,0.24260000000000001],[1717905600,0.24260000000000001],[1717992000,0.24260000000000001],[1718078400,0.24179999999999999],[1718164800,0.27989999999999998],[1718251200,0.24399999999999999],[1718337600,0.30399999999999999],[1718424000,0.28699999999999998],[1718510400,0.28699999999999998],[1718596800,0.28699999999999998],[1718683200,0.26939999999999997],[1718769600,0.29470000000000002],[1718856000,0.29470000000000002],[1718942400,0.28129999999999999],[1719028800,0.2787],[1719115200,0.2787],[1719201600,0.2787],[1719288000,0.27479999999999999],[1719374400,0.26860000000000001],[1719460800,0.26640000000000003],[1719547200,0.24809999999999999],[1719633600,0.2404],[1719720000,0.2404],[1719806400,0.2404],[1719892800,0.24010000000000001],[1719979200,null],[1751515200,0.39550000000000002],[1751601600,0.378],[1751688000,0.378],[1751774400,0.378],[1751860800,0.378],[1751947200,null],[1752033600,0.3624],[1752120000,0.34920000000000001],[1752206400,null],[1752638400,0.33939999999999998],[1752724800,null],[1752811200,0.33910000000000001],[1752897600,0.3448],[1752984000,0.3448],[1753070400,0.3448],[1753156800,0.34239999999999998],[1753243200,0.34610000000000002],[1753329600,0.33129999999999998],[1753416000,0.32929999999999998],[1753502400,0.32390000000000002],[1753588800,0.32390000000000002],[1753675200,0.32390000000000002],[1753761600,0.3256],[1753848000,null],[1754020800,0.32919999999999999],[1754107200,null],[1754366400,0.32119999999999999],[1754452800,null],[1754971200,0.3211],[1755057600,null],[1755316800,0.34320000000000001],[1755403200,0.34320000000000001],[1755489600,0.34320000000000001],[1755576000,0.36409999999999998],[1755662400,0.33710000000000001],[1755748800,0.33100000000000002],[1755835200,0.35599999999999998],[1755921600,0.35120000000000001],[1756008000,0.35120000000000001],[1756094400,0.35120000000000001],[1756180800,0.35199999999999998],[1756267200,0.34279999999999999],[1756353600,0.35830000000000001],[1756440000,0.3705],[1756526400,0.36730000000000002],[1756612800,0.36730000000000002],[1756699200,0.36730000000000002],[1756785600,0.36730000000000002],[1756872000,0.35539999999999999],[1756958400,0.34889999999999999],[1757044800,0.33529999999999999],[1757131200,0.32869999999999999],[1757217600,0.32869999999999999],[1757304000,0.32869999999999999],[1757390400,0.33260000000000001],[1757476800,0.3362],[1757563200,0.33069999999999999],[1757649600,0.33979999999999999],[1757736000,0.35070000000000001],[1757822400,0.35070000000000001],[1757908800,0.35070000000000001],[1757995200,0.3659],[1758081600,0.64839999999999998],[1758168000,0.42630000000000001],[1758254400,0.42759999999999998],[1758340800,0.439],[1758427200,0.439],[1758513600,0.439],[1758600000,0.42030000000000001],[1758686400,0.40970000000000001],[1758772800,0.41170000000000001],[1758859200,0.36859999999999998],[1758945600,0.37359999999999999],[1759032000,0.37359999999999999],[1759118400,0.37359999999999999],[1759204800,0.36480000000000001],[1759291200,0.34110000000000001],[1759377600,0.34710000000000002],[1759464000,0.34620000000000001],[1759550400,0.36409999999999998],[1759636800,0.36409999999999998],[1759723200,0.36409999999999998],[1759809600,0.35599999999999998],[1759896000,0.34849999999999998],[1759982400,0.36509999999999998],[1760068800,0.39489999999999997],[1760155200,0.36780000000000002],[1760241600,0.36780000000000002],[1760328000,0.36780000000000002],[1760414400,0.3705],[1760500800,0.35260000000000002],[1760587200,0.35920000000000002],[1760673600,0.33529999999999999],[1760760000,0.31340000000000001],[1760846400,0.31340000000000001],[1760932800,0.31340000000000001],[1761019200,0.32069999999999999],[1761105600,0.31509999999999999],[1761192000,0.30769999999999997],[1761278400,0.31590000000000001],[1761364800,0.32300000000000001],[1761451200,0.32300000000000001],[1761537600,0.32300000000000001],[1761624000,1.1299999999999999],[1761710400,0.5282],[1761796800,0.46810000000000002],[1761883200,0.44619999999999999],[1761969600,0.43530000000000002],[1762056000,0.43530000000000002],[1762146000,0.43530000000000002],[1762232400,0.3871],[1762318800,0.37880000000000003],[1762405200,0.39150000000000001],[1762491600,0.4027],[1762578000,0.41420000000000001],[1762664400,0.41420000000000001],[1762750800,0.41420000000000001],[1762837200,0.38229999999999997],[1762923600,0.37540000000000001],[1763010000,0.36919999999999997],[1763096400,0.36049999999999999],[1763182800,0.32269999999999999],[1763269200,0.32269999999999999],[1763355600,0.32269999999999999],[1763442000,0.31069999999999998],[1763528400,0.34839999999999999],[1763614800,0.3407],[1763701200,0.33389999999999997],[1763787600,0.35339999999999999],[1763874000,0.35339999999999999],[1763960400,0.35339999999999999],[1764046800,0.3286],[1764133200,0.31459999999999999],[1764219600,0.3543],[1764306000,0.3543],[1764392400,0.34799999999999998],[1764478800,0.34799999999999998],[1764565200,0.34799999999999998],[1764651600,0.34660000000000002],[1764738000,0.3427],[1764824400,0.33700000000000002],[1764910800,0.35649999999999998],[1764997200,0.34710000000000002],[1765083600,0.34710000000000002],[1765170000,0.34710000000000002],[1765256400,0.3216],[1765342800,0.33139999999999997],[1765429200,0.31979999999999997],[1765515600,0.31119999999999998],[1765602000,0.3054],[1765688400,0.3054],[1765774800,0.3054],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52680000000000005],[1247198400,0.52429999999999999],[1247284800,null],[1247544000,0.54769999999999996],[1247630400,0.53310000000000002],[1247716800,0.57140000000000002],[1247803200,0.57679999999999998],[1247889600,0.52710000000000001],[1247976000,0.52710000000000001],[1248062400,0.52710000000000001],[1248148800,0.52880000000000005],[1248235200,null],[1249358400,0.49399999999999999],[1249444800,null],[1251518400,0.50609999999999999],[1251604800,0.50609999999999999],[1251691200,0.50609999999999999],[1251777600,0.49759999999999999],[1251864000,0.50660000000000005],[1251950400,0.4753],[1252036800,null],[1253246400,0.441],[1253332800,null],[1254456000,0.42959999999999998],[1254542400,0.43690000000000001],[1254628800,0.43690000000000001],[1254715200,0.43690000000000001],[1254801600,0.42130000000000001],[1254888000,null],[1256184000,0.42209999999999998],[1256270400,null],[1256356800,0.4244],[1256443200,0.4244],[1256529600,0.4244],[1256616000,0.42059999999999997],[1256702400,0.42509999999999998],[1256788800,0.4496],[1256875200,0.42730000000000001],[1256961600,0.43049999999999999],[1257048000,0.43049999999999999],[1257138000,0.43049999999999999],[1257224400,0.43209999999999998],[1257310800,0.4269],[1257397200,0.42499999999999999],[1257483600,null],[1258434000,0.40970000000000001],[1258520400,0.42380000000000001],[1258606800,0.4234],[1258693200,0.43140000000000001],[1258779600,0.43509999999999999],[1258866000,0.43509999999999999],[1258952400,0.43509999999999999],[1259038800,0.42570000000000002],[1259125200,0.42459999999999998],[1259211600,0.42309999999999998],[1259298000,0.42309999999999998],[1259384400,0.42520000000000002],[1259470800,0.42520000000000002],[1259557200,0.42520000000000002],[1259643600,0.42249999999999999],[1259730000,0.41349999999999998],[1259816400,0.4108],[1259902800,0.41199999999999998],[1259989200,0.40400000000000003],[1260075600,0.40400000000000003],[1260162000,0.40400000000000003],[1260248400,0.40789999999999998],[1260334800,0.40699999999999997],[1260421200,0.4017],[1260507600,0.40310000000000001],[1260594000,0.39329999999999998],[1260680400,0.39329999999999998],[1260766800,0.39329999999999998],[1260853200,0.38950000000000001],[1260939600,0.39279999999999998],[1261026000,0.38159999999999999],[1261112400,0.38650000000000001],[1261198800,0.37909999999999999],[1261285200,0.37909999999999999],[1261371600,0.37909999999999999],[1261458000,0.374],[1261544400,0.36559999999999998],[1261630800,null],[1262062800,0.40339999999999998],[1262149200,null],[1262235600,0.37609999999999999],[1262322000,0.37440000000000001],[1262408400,0.37440000000000001],[1262494800,0.37440000000000001],[1262581200,0.37440000000000001],[1262667600,0.3841],[1262754000,0.37909999999999999],[1262840400,0.38850000000000001],[1262926800,0.3886],[1263013200,0.3821],[1263099600,0.3821],[1263186000,0.3821],[1263272400,0.36940000000000001],[1263358800,0.36880000000000002],[1263445200,0.372],[1263531600,0.37730000000000002],[1263618000,0.3735],[1263704400,0.3735],[1263790800,0.3735],[1263877200,0.3735],[1263963600,null],[1264222800,0.37380000000000002],[1264309200,0.37380000000000002],[1264395600,0.37380000000000002],[1264482000,0.36859999999999998],[1264568400,0.38819999999999999],[1264654800,0.37340000000000001],[1264741200,0.37009999999999998],[1264827600,0.39000000000000001],[1264914000,0.39000000000000001],[1265000400,0.39000000000000001],[1265086800,0.38990000000000002],[1265173200,0.38200000000000001],[1265259600,0.38290000000000002],[1265346000,0.39269999999999999],[1265432400,0.4022],[1265518800,0.4022],[1265605200,0.4022],[1265691600,0.40029999999999999],[1265778000,0.39629999999999999],[1265864400,0.39329999999999998],[1265950800,0.38779999999999998],[1266037200,0.39290000000000003],[1266123600,0.39290000000000003],[1266210000,0.39290000000000003],[1266296400,0.39290000000000003],[1266382800,0.38750000000000001],[1266469200,0.38769999999999999],[1266555600,0.38340000000000002],[1266642000,0.37609999999999999],[1266728400,0.37609999999999999],[1266814800,0.37609999999999999],[1266901200,0.37459999999999999],[1266987600,0.38140000000000002],[1267074000,0.38419999999999999],[1267160400,0.38469999999999999],[1267246800,0.38440000000000002],[1267333200,0.38440000000000002],[1267419600,0.38440000000000002],[1267506000,0.38690000000000002],[1267592400,0.376],[1267678800,0.37469999999999998],[1267765200,0.38750000000000001],[1267851600,0.37440000000000001],[1267938000,0.37440000000000001],[1268024400,0.37440000000000001],[1268110800,0.36959999999999998],[1268197200,0.37430000000000002],[1268283600,0.37030000000000002],[1268370000,0.37459999999999999],[1268456400,0.36720000000000003],[1268542800,0.36720000000000003],[1268625600,0.36720000000000003],[1268712000,0.36749999999999999],[1268798400,0.36449999999999999],[1268884800,0.35920000000000002],[1268971200,0.35920000000000002],[1269057600,0.37659999999999999],[1269144000,0.37659999999999999],[1269230400,0.37659999999999999],[1269316800,0.37069999999999997],[1269403200,0.36820000000000003],[1269489600,0.3639],[1269576000,0.36649999999999999],[1269662400,0.36570000000000003],[1269748800,0.36570000000000003],[1269835200,0.36570000000000003],[1269921600,0.3659],[1270008000,0.3679],[1270094400,0.37119999999999997],[1270180800,null],[1272686400,0.3367],[1272772800,0.3367],[1272859200,0.3367],[1272945600,0.31929999999999997],[1273032000,0.34000000000000002],[1273118400,0.34010000000000001],[1273204800,0.36080000000000001],[1273291200,0.36770000000000003],[1273377600,0.36770000000000003],[1273464000,0.36770000000000003],[1273550400,0.34489999999999998],[1273636800,0.3417],[1273723200,0.32579999999999998],[1273809600,0.32029999999999997],[1273896000,0.33379999999999999],[1273982400,0.33379999999999999],[1274068800,0.33379999999999999],[1274155200,0.3372],[1274241600,0.33989999999999998],[1274328000,0.34899999999999998],[1274414400,0.36859999999999998],[1274500800,0.37719999999999998],[1274587200,0.37719999999999998],[1274673600,0.37719999999999998],[1274760000,0.3962],[1274846400,0.42330000000000001],[1274932800,0.42820000000000003],[1275019200,0.41220000000000001],[1275105600,0.41310000000000002],[1275192000,0.41310000000000002],[1275278400,0.41310000000000002],[1275364800,0.41310000000000002],[1275451200,0.42749999999999999],[1275537600,0.41589999999999999],[1275624000,0.39179999999999998],[1275710400,0.37619999999999998],[1275796800,0.37619999999999998],[1275883200,0.37619999999999998],[1275969600,0.40389999999999998],[1276056000,0.40379999999999999],[1276142400,0.42259999999999998],[1276228800,0.42359999999999998],[1276315200,0.42009999999999997],[1276401600,0.42009999999999997],[1276488000,0.42009999999999997],[1276574400,0.4103],[1276660800,0.42859999999999998],[1276747200,0.43209999999999998],[1276833600,0.43099999999999999],[1276920000,0.442],[1277006400,0.442],[1277092800,0.442],[1277179200,0.43159999999999998],[1277265600,0.43480000000000002],[1277352000,0.44119999999999998],[1277438400,0.47549999999999998],[1277524800,0.44990000000000002],[1277611200,0.44990000000000002],[1277697600,0.44990000000000002],[1277784000,0.41760000000000003],[1277870400,0.40799999999999997],[1277956800,0.4012],[1278043200,0.41949999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34610000000000002],[1657166400,0.3407],[1657252800,null],[1657944000,0.37269999999999998],[1658030400,0.37269999999999998],[1658116800,0.37269999999999998],[1658203200,null],[1658289600,0.36409999999999998],[1658376000,null],[1673413200,0.3599],[1673499600,0.37030000000000002],[1673586000,null],[1674018000,0.42899999999999999],[1674104400,0.45469999999999999],[1674190800,0.44319999999999998],[1674277200,0.44369999999999998],[1674363600,0.44369999999999998],[1674450000,0.44369999999999998],[1674536400,0.4113],[1674622800,0.38519999999999999],[1674709200,0.40039999999999998],[1674795600,0.40300000000000002],[1674882000,0.39250000000000002],[1674968400,0.39250000000000002],[1675054800,0.39250000000000002],[1675141200,0.3952],[1675227600,0.39610000000000001],[1675314000,0.41270000000000001],[1675400400,0.37909999999999999],[1675486800,0.3463],[1675573200,0.3463],[1675659600,0.3463],[1675746000,null],[1675832400,0.36230000000000001],[1675918800,0.36930000000000002],[1676005200,null],[1720584000,0.38950000000000001],[1720670400,0.41439999999999999],[1720756800,null],[1720843200,0.39169999999999999],[1720929600,0.39169999999999999],[1721016000,0.39169999999999999],[1721102400,0.3836],[1721188800,null],[1721707200,0.4158],[1721793600,0.40339999999999998],[1721880000,0.40210000000000001],[1721966400,0.39739999999999998],[1722052800,0.39019999999999999],[1722139200,0.39019999999999999],[1722225600,0.39019999999999999],[1722312000,null],[1722484800,0.38219999999999998],[1722571200,0.39789999999999998],[1722657600,0.3795],[1722744000,0.3795],[1722830400,0.3795],[1722916800,0.37359999999999999],[1723003200,null],[1723089600,0.45119999999999999],[1723176000,0.43930000000000002],[1723262400,0.45960000000000001],[1723348800,0.45960000000000001],[1723435200,0.45960000000000001],[1723521600,0.44440000000000002],[1723608000,0.433],[1723694400,0.39660000000000001],[1723780800,null],[1723867200,0.40770000000000001],[1723953600,0.40770000000000001],[1724040000,0.40770000000000001],[1724126400,0.43609999999999999],[1724212800,0.44600000000000001],[1724299200,0.41860000000000003],[1724385600,0.42709999999999998],[1724472000,0.41149999999999998],[1724558400,0.41149999999999998],[1724644800,0.41149999999999998],[1724731200,0.39439999999999997],[1724817600,0.3967],[1724904000,0.39700000000000002],[1724990400,0.3982],[1725076800,0.38679999999999998],[1725163200,0.38679999999999998],[1725249600,0.38679999999999998],[1725336000,0.38679999999999998],[1725422400,0.37580000000000002],[1725508800,0.36530000000000001],[1725595200,0.3755],[1725681600,0.39579999999999999],[1725768000,0.39579999999999999],[1725854400,0.39579999999999999],[1725940800,0.6079],[1726027200,0.42999999999999999],[1726113600,0.42420000000000002],[1726200000,0.42220000000000002],[1726286400,0.41599999999999998],[1726372800,0.41599999999999998],[1726459200,0.41599999999999998],[1726545600,0.40089999999999998],[1726632000,0.39939999999999998],[1726718400,0.3952],[1726804800,null],[1731387600,0.37909999999999999],[1731474000,0.49220000000000003],[1731560400,0.55210000000000004],[1731646800,0.54990000000000006],[1731733200,0.55430000000000001],[1731819600,0.55430000000000001],[1731906000,0.55430000000000001],[1731992400,0.58030000000000004],[1732078800,0.5323],[1732165200,0.51949999999999996],[1732251600,0.55620000000000003],[1732338000,0.5544],[1732424400,0.5544],[1732510800,0.5544],[1732597200,0.55410000000000004],[1732683600,0.58150000000000002],[1732770000,0.61860000000000004],[1732856400,0.61860000000000004],[1732942800,0.6804],[1733029200,0.6804],[1733115600,0.6804],[1733202000,0.67300000000000004],[1733288400,0.71030000000000004],[1733374800,0.68679999999999997],[1733461200,0.75800000000000001],[1733547600,0.76359999999999995],[1733634000,0.76359999999999995],[1733720400,0.76359999999999995],[1733806800,0.71430000000000005],[1733893200,0.79159999999999997],[1733979600,0.89280000000000004],[1734066000,0.87260000000000004],[1734152400,0.90410000000000001],[1734238800,0.90410000000000001],[1734325200,0.90410000000000001],[1734411600,0.90059999999999996],[1734498000,0.92190000000000005],[1734584400,0.91479999999999995],[1734670800,1.056],[1734757200,1.0669999999999999],[1734843600,1.0669999999999999],[1734930000,1.0669999999999999],[1735016400,1.038],[1735102800,1.044],[1735189200,1.044],[1735275600,1.121],[1735362000,1.0549999999999999],[1735448400,1.0549999999999999],[1735534800,1.0549999999999999],[1735621200,1.042],[1735707600,1.038],[1735794000,1.038],[1735880400,1.008],[1735966800,1.0660000000000001],[1736053200,1.0660000000000001],[1736139600,1.0660000000000001],[1736226000,1.1040000000000001],[1736312400,1.006],[1736398800,0.98029999999999995],[1736485200,0.98029999999999995],[1736571600,0.88849999999999996],[1736658000,0.88849999999999996],[1736744400,0.88849999999999996],[1736830800,0.92720000000000002],[1736917200,0.81620000000000004],[1737003600,0.83660000000000001],[1737090000,0.83169999999999999],[1737176400,0.89410000000000001],[1737262800,0.89410000000000001],[1737349200,0.89410000000000001],[1737435600,0.89410000000000001],[1737522000,0.87270000000000003],[1737608400,0.85329999999999995],[1737694800,0.81210000000000004],[1737781200,0.76970000000000005],[1737867600,0.76970000000000005],[1737954000,0.76970000000000005],[1738040400,0.66210000000000002],[1738126800,0.64259999999999995],[1738213200,0.62380000000000002],[1738299600,0.61370000000000002],[1738386000,0.6744],[1738472400,0.6744],[1738558800,0.6744],[1738645200,0.60170000000000001],[1738731600,0.68479999999999996],[1738818000,0.65549999999999997],[1738904400,0.71189999999999998],[1738990800,0.72509999999999997],[1739077200,0.72509999999999997],[1739163600,0.72509999999999997],[1739250000,0.73180000000000001],[1739336400,0.69110000000000005],[1739422800,0.55779999999999996],[1739509200,0.54549999999999998],[1739595600,0.61219999999999997],[1739682000,0.61219999999999997],[1739768400,0.61219999999999997],[1739854800,0.61219999999999997],[1739941200,0.58040000000000003],[1740027600,0.56769999999999998],[1740114000,0.53790000000000004],[1740200400,0.49370000000000003],[1740286800,0.49370000000000003],[1740373200,0.49370000000000003],[1740459600,0.48580000000000001],[1740546000,0.4788],[1740632400,0.48430000000000001],[1740718800,0.46200000000000002],[1740805200,0.46560000000000001],[1740891600,0.46560000000000001],[1740978000,0.46560000000000001],[1741064400,0.42059999999999997],[1741150800,0.4199],[1741237200,0.4047],[1741323600,0.38190000000000002],[1741410000,0.36809999999999998],[1741496400,0.36809999999999998],[1741579200,0.36809999999999998],[1741665600,null],[1742011200,0.33040000000000003],[1742097600,0.33040000000000003],[1742184000,0.33040000000000003],[1742270400,0.33289999999999997],[1742356800,null],[1742443200,0.3342],[1742529600,0.32869999999999999],[1742616000,null],[1742875200,0.32590000000000002],[1742961600,null],[1756353600,0.31230000000000002],[1756440000,0.30680000000000002],[1756526400,null],[1765602000,0.29830000000000001],[1765688400,0.29830000000000001],[1765774800,0.29830000000000001],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.51690000000000003],[1752292800,0.4204],[1752379200,0.4204],[1752465600,0.4204],[1752552000,null],[1752638400,0.3402],[1752724800,0.44569999999999999],[1752811200,0.36749999999999999],[1752897600,0.34849999999999998],[1752984000,0.34849999999999998],[1753070400,0.34849999999999998],[1753156800,0.33900000000000002],[1753243200,0.33900000000000002],[1753329600,0.34610000000000002],[1753416000,0.34460000000000002],[1753502400,0.32900000000000001],[1753588800,0.32900000000000001],[1753675200,0.32900000000000001],[1753761600,0.33679999999999999],[1753848000,0.33439999999999998],[1753934400,0.33350000000000002],[1754020800,0.36380000000000001],[1754107200,0.33100000000000002],[1754193600,0.33100000000000002],[1754280000,0.33100000000000002],[1754366400,null],[1759896000,0.30159999999999998],[1759982400,0.35659999999999997],[1760068800,0.38300000000000001],[1760155200,0.44590000000000002],[1760241600,0.44590000000000002],[1760328000,0.44590000000000002],[1760414400,0.48959999999999998],[1760500800,0.47189999999999999],[1760587200,0.43980000000000002],[1760673600,0.44369999999999998],[1760760000,0.39439999999999997],[1760846400,0.39439999999999997],[1760932800,0.39439999999999997],[1761019200,0.39750000000000002],[1761105600,0.35520000000000002],[1761192000,0.32919999999999999],[1761278400,0.34239999999999998],[1761364800,0.35210000000000002],[1761451200,0.35210000000000002],[1761537600,0.35210000000000002],[1761624000,0.32329999999999998],[1761710400,0.30530000000000002],[1761796800,0.3271],[1761883200,0.33850000000000002],[1761969600,0.3422],[1762056000,0.3422],[1762146000,0.3422],[1762232400,0.31690000000000002],[1762318800,0.30480000000000002],[1762405200,0.30709999999999998],[1762491600,0.30509999999999998],[1762578000,0.29670000000000002],[1762664400,0.29670000000000002],[1762750800,0.29670000000000002],[1762837200,0.30630000000000002],[1762923600,0.30940000000000001],[1763010000,0.29149999999999998],[1763096400,0.2757],[1763182800,null],[1763442000,0.28949999999999998],[1763528400,0.28510000000000002],[1763614800,0.27150000000000002],[1763701200,null],[1764651600,0.47160000000000002],[1764738000,0.42980000000000002],[1764824400,0.43430000000000002],[1764910800,0.42980000000000002],[1764997200,0.39610000000000001],[1765083600,0.39610000000000001],[1765170000,0.39610000000000001],[1765256400,0.41289999999999999],[1765342800,0.38100000000000001],[1765429200,0.38429999999999997],[1765515600,0.36559999999999998],[1765602000,0.34079999999999999],[1765688400,0.34079999999999999],[1765774800,0.34079999999999999],[1765861200,0.35260000000000002],[1765947600,0.33560000000000001],[1766034000,0.34360000000000002],[1766120400,0.35730000000000001],[1766206800,0.34360000000000002],[1766293200,0.34360000000000002],[1766379600,0.34360000000000002],[1766466000,0.34610000000000002],[1766552400,0.36030000000000001],[1766638800,0.36530000000000001],[1766725200,0.36530000000000001],[1766811600,0.3639],[1766898000,0.3639],[1766984400,0.3639],[1767070800,0.36930000000000002],[1767157200,0.37630000000000002],[1767243600,0.38729999999999998],[1767330000,0.38729999999999998],[1767416400,0.40129999999999999],[1767502800,0.40129999999999999],[1767589200,0.40129999999999999],[1767675600,0.3911],[1767762000,0.38419999999999999],[1767848400,0.3725],[1767934800,0.39810000000000001],[1768021200,0.39450000000000002],[1768107600,0.39450000000000002],[1768194000,0.39450000000000002],[1768280400,0.40360000000000001],[1768366800,0.3755],[1768453200,0.3982],[1768539600,0.40529999999999999],[1768626000,0.40489999999999998],[1768712400,0.40489999999999998],[1768798800,0.40489999999999998],[1768885200,0.40489999999999998],[1768971600,0.44640000000000002],[1769058000,0.46789999999999998],[1769144400,0.44919999999999999],[1769230800,0.44219999999999998],[1769317200,0.44219999999999998],[1769403600,0.44219999999999998],[1769490000,0.45490000000000003],[1769576400,0.44469999999999998],[1769662800,0.45240000000000002],[1769749200,0.46560000000000001],[1769835600,0.45939999999999998],[1769922000,0.45939999999999998],[1770008400,0.45939999999999998],[1770094800,0.46939999999999998],[1770181200,0.49490000000000001],[1770267600,0.47860000000000003],[1770354000,0.48159999999999997],[1770440400,0.50960000000000005],[1770526800,0.50960000000000005],[1770613200,0.50960000000000005],[1770699600,0.49540000000000001],[1770786000,0.4526],[1770872400,0.41460000000000002],[1770958800,0.4501],[1771045200,0.45710000000000001],[1771131600,0.45710000000000001],[1771218000,0.45710000000000001],[1771304400,0.45710000000000001],[1771390800,0.4955],[1771477200,0.45929999999999999],[1771563600,0.47299999999999998],[1771650000,0.52139999999999997],[1771736400,0.52139999999999997],[1771822800,0.52139999999999997],[1771909200,0.51149999999999995],[1771995600,0.49049999999999999],[1772082000,0.5121],[1772168400,0.51359999999999995],[1772254800,0.496],[1772341200,0.496],[1772427600,0.496],[1772514000,0.53490000000000004],[1772600400,0.54079999999999995],[1772686800,0.50800000000000001],[1772773200,0.49340000000000001],[1772859600,0.50780000000000003],[1772946000,0.50780000000000003],[1773028800,0.50780000000000003],[1773115200,0.53400000000000003],[1773201600,0.61970000000000003],[1773288000,0.70840000000000003],[1773374400,0.73780000000000001],[1773460800,0.72899999999999998],[1773547200,0.72899999999999998],[1773633600,0.72899999999999998],[1773720000,0.67010000000000003],[1773806400,0.64980000000000004],[1773892800,0.63260000000000005],[1773979200,0.73060000000000003],[1774065600,0.73770000000000002],[1774152000,0.73770000000000002],[1774238400,0.73770000000000002],[1774324800,0.73640000000000005],[1774411200,0.80449999999999999],[1774497600,0.78859999999999997],[1774584000,0.7802],[1774670400,0.81640000000000001],[1774756800,0.81640000000000001],[1774843200,0.81640000000000001],[1774929600,0.68089999999999995],[1775016000,0.70660000000000001],[1775102400,0.66710000000000003],[1775188800,0.69620000000000004],[1775275200,0.69620000000000004],[1775361600,0.69620000000000004],[1775448000,0.69620000000000004],[1775534400,0.60740000000000005],[1775620800,0.63619999999999999],[1775707200,0.58250000000000002],[1775793600,0.51619999999999999],[1775880000,0.53080000000000005],[1775966400,0.53080000000000005],[1776052800,0.53080000000000005],[1776139200,0.55889999999999995],[1776225600,0.60040000000000004],[1776312000,0.60540000000000005],[1776398400,0.56879999999999997],[1776484800,0.5675],[1776571200,0.5675],[1776657600,0.5675],[1776744000,0.63619999999999999],[1776830400,0.62270000000000003],[1776916800,0.63959999999999995],[1777003200,0.63260000000000005],[1777089600,0.61119999999999997],[1777176000,0.61119999999999997],[1777262400,0.61119999999999997],[1777348800,0.53969999999999996],[1777435200,0.57010000000000005],[1777521600,0.55759999999999998],[1777608000,0.55189999999999995],[1777694400,0.49540000000000001],[1777780800,0.49540000000000001],[1777867200,0.49540000000000001],[1777953600,0.48909999999999998],[1778040000,0.49780000000000002],[1778126400,0.52229999999999999],[1778212800,0.52639999999999998],[1778299200,0.52190000000000003],[1778385600,0.52190000000000003],[1778472000,0.52190000000000003],[1778558400,0.50680000000000003],[1778644800,0.57120000000000004],[1778731200,0.58409999999999995],[1778817600,0.6109],[1778904000,0.63149999999999995],[1778990400,0.63149999999999995],[1779076800,0.63149999999999995],[1779163200,0.59709999999999996],[1779249600,0.64139999999999997],[1779336000,0.58899999999999997],[1779422400,0.55710000000000004],[1779508800,0.58830000000000005],[1779595200,0.58830000000000005],[1779681600,0.58830000000000005],[1779768000,0.58830000000000005],[1779854400,0.72019999999999995],[1779940800,1.2569999999999999],[1780027200,1.0009999999999999],[1780113600,1.052],[1780200000,1.052],[1780286400,1.052],[1780372800,1.129]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.4254],[1729915200,0.38719999999999999],[1730001600,0.38719999999999999],[1730088000,0.38719999999999999],[1730174400,0.3468],[1730260800,0.41420000000000001],[1730347200,0.4617],[1730433600,0.58130000000000004],[1730520000,0.55389999999999995],[1730606400,0.55389999999999995],[1730696400,0.55389999999999995],[1730782800,0.54400000000000004],[1730869200,0.4914],[1730955600,0.50919999999999999],[1731042000,0.53920000000000001],[1731128400,0.59130000000000005],[1731214800,0.59130000000000005],[1731301200,0.59130000000000005],[1731387600,0.57230000000000003],[1731474000,0.58950000000000002],[1731560400,0.57050000000000001],[1731646800,0.68320000000000003],[1731733200,0.65490000000000004],[1731819600,0.65490000000000004],[1731906000,0.65490000000000004],[1731992400,0.64219999999999999],[1732078800,0.64800000000000002],[1732165200,0.66830000000000001],[1732251600,0.74380000000000002],[1732338000,0.68989999999999996],[1732424400,0.68989999999999996],[1732510800,0.68989999999999996],[1732597200,0.68230000000000002],[1732683600,0.69999999999999996],[1732770000,0.69840000000000002],[1732856400,0.69840000000000002],[1732942800,0.69569999999999999],[1733029200,0.69569999999999999],[1733115600,0.69569999999999999],[1733202000,0.6925],[1733288400,0.7298],[1733374800,0.67800000000000005],[1733461200,0.62760000000000005],[1733547600,0.7117],[1733634000,0.7117],[1733720400,0.7117],[1733806800,0.67269999999999996],[1733893200,0.64390000000000003],[1733979600,0.6744],[1734066000,0.68400000000000005],[1734152400,0.68540000000000001],[1734238800,0.68540000000000001],[1734325200,0.68540000000000001],[1734411600,0.65029999999999999],[1734498000,0.62609999999999999],[1734584400,0.65229999999999999],[1734670800,0.6169],[1734757200,0.60660000000000003],[1734843600,0.60660000000000003],[1734930000,0.60660000000000003],[1735016400,0.59809999999999997],[1735102800,0.57720000000000005],[1735189200,0.57720000000000005],[1735275600,0.57550000000000001],[1735362000,0.62980000000000003],[1735448400,0.62980000000000003],[1735534800,0.62980000000000003],[1735621200,0.60619999999999996],[1735707600,0.62009999999999998],[1735794000,0.62009999999999998],[1735880400,0.60550000000000004],[1735966800,0.60919999999999996],[1736053200,0.60919999999999996],[1736139600,0.60919999999999996],[1736226000,0.61270000000000002],[1736312400,0.60670000000000002],[1736398800,0.61080000000000001],[1736485200,0.61080000000000001],[1736571600,0.60029999999999994],[1736658000,0.60029999999999994],[1736744400,0.60029999999999994],[1736830800,0.59430000000000005],[1736917200,0.59099999999999997],[1737003600,0.59050000000000002],[1737090000,0.57589999999999997],[1737176400,0.55159999999999998],[1737262800,0.55159999999999998],[1737349200,0.55159999999999998],[1737435600,0.55159999999999998],[1737522000,0.4864],[1737608400,0.51549999999999996],[1737694800,0.51500000000000001],[1737781200,0.51180000000000003],[1737867600,0.51180000000000003],[1737954000,0.51180000000000003],[1738040400,0.56440000000000001],[1738126800,0.52829999999999999],[1738213200,0.54359999999999997],[1738299600,0.52629999999999999],[1738386000,0.53549999999999998],[1738472400,0.53549999999999998],[1738558800,0.53549999999999998],[1738645200,0.54279999999999995],[1738731600,0.51880000000000004],[1738818000,0.55010000000000003],[1738904400,0.52039999999999997],[1738990800,0.496],[1739077200,0.496],[1739163600,0.496],[1739250000,0.48070000000000002],[1739336400,0.47320000000000001],[1739422800,0.47289999999999999],[1739509200,0.46910000000000002],[1739595600,0.4607],[1739682000,0.4607],[1739768400,0.4607],[1739854800,0.4607],[1739941200,0.45689999999999997],[1740027600,0.46379999999999999],[1740114000,0.47599999999999998],[1740200400,0.47199999999999998],[1740286800,0.47199999999999998],[1740373200,0.47199999999999998],[1740459600,0.48559999999999998],[1740546000,0.46760000000000002],[1740632400,0.4617],[1740718800,0.48749999999999999],[1740805200,0.50919999999999999],[1740891600,0.50919999999999999],[1740978000,0.50919999999999999],[1741064400,0.53520000000000001],[1741150800,0.54769999999999996],[1741237200,0.55069999999999997],[1741323600,0.54069999999999996],[1741410000,0.54659999999999997],[1741496400,0.54659999999999997],[1741579200,0.54659999999999997],[1741665600,0.5403],[1741752000,0.54010000000000002],[1741838400,0.55279999999999996],[1741924800,0.52769999999999995],[1742011200,0.5292],[1742097600,0.5292],[1742184000,0.5292],[1742270400,0.50090000000000001],[1742356800,0.4839],[1742443200,0.49220000000000003],[1742529600,0.49740000000000001],[1742616000,0.49759999999999999],[1742702400,0.49759999999999999],[1742788800,0.49759999999999999],[1742875200,0.49919999999999998],[1742961600,0.49419999999999997],[1743048000,0.48999999999999999],[1743134400,0.51090000000000002],[1743220800,0.50370000000000004],[1743307200,0.50370000000000004],[1743393600,0.50370000000000004],[1743480000,0.50390000000000001],[1743566400,0.48680000000000001],[1743652800,0.49780000000000002],[1743739200,0.4985],[1743825600,0.51060000000000005],[1743912000,0.51060000000000005],[1743998400,0.51060000000000005],[1744084800,0.51049999999999995],[1744171200,0.48330000000000001],[1744257600,0.41639999999999999],[1744344000,0.4224],[1744430400,0.41289999999999999],[1744516800,0.41289999999999999],[1744603200,0.41289999999999999],[1744689600,0.41270000000000001],[1744776000,0.40810000000000002],[1744862400,0.4103],[1744948800,0.3967],[1745035200,0.3967],[1745121600,0.3967],[1745208000,0.3967],[1745294400,0.42230000000000001],[1745380800,0.41039999999999999],[1745467200,0.40529999999999999],[1745553600,0.4214],[1745640000,0.46360000000000001],[1745726400,0.46360000000000001],[1745812800,0.46360000000000001],[1745899200,0.44450000000000001],[1745985600,0.43759999999999999],[1746072000,0.42659999999999998],[1746158400,0.4133],[1746244800,0.39750000000000002],[1746331200,0.39750000000000002],[1746417600,0.39750000000000002],[1746504000,0.41470000000000001],[1746590400,0.40720000000000001],[1746676800,0.39739999999999998],[1746763200,0.38869999999999999],[1746849600,0.38109999999999999],[1746936000,0.38109999999999999],[1747022400,0.38109999999999999],[1747108800,0.38019999999999998],[1747195200,0.34899999999999998],[1747281600,0.31469999999999998],[1747368000,0.30630000000000002],[1747454400,0.30480000000000002],[1747540800,0.30480000000000002],[1747627200,0.30480000000000002],[1747713600,0.33729999999999999],[1747800000,0.36259999999999998],[1747886400,0.37690000000000001],[1747972800,0.3906],[1748059200,0.39800000000000002],[1748145600,0.39800000000000002],[1748232000,0.39800000000000002],[1748318400,0.39800000000000002],[1748404800,0.3599],[1748491200,0.37269999999999998],[1748577600,0.3629],[1748664000,0.36599999999999999],[1748750400,0.36599999999999999],[1748836800,0.36599999999999999],[1748923200,0.37090000000000001],[1749009600,0.36249999999999999],[1749096000,0.374],[1749182400,0.41310000000000002],[1749268800,0.3972],[1749355200,0.3972],[1749441600,0.3972],[1749528000,0.39839999999999998],[1749614400,0.40400000000000003],[1749700800,0.42299999999999999],[1749787200,0.41070000000000001],[1749873600,0.49980000000000002],[1749960000,0.49980000000000002],[1750046400,0.49980000000000002],[1750132800,0.47589999999999999],[1750219200,0.4803],[1750305600,0.47489999999999999],[1750392000,0.47489999999999999],[1750478400,0.45579999999999998],[1750564800,0.45579999999999998],[1750651200,0.45579999999999998],[1750737600,0.46439999999999998],[1750824000,0.49419999999999997],[1750910400,0.54869999999999997],[1750996800,0.50629999999999997],[1751083200,0.52300000000000002],[1751169600,0.52300000000000002],[1751256000,0.52300000000000002],[1751342400,0.55689999999999995],[1751428800,0.50949999999999995],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.31640000000000001],[1756008000,0.31640000000000001],[1756094400,0.31640000000000001],[1756180800,0.32700000000000001],[1756267200,0.31019999999999998],[1756353600,0.32590000000000002],[1756440000,0.3357],[1756526400,0.31230000000000002],[1756612800,0.31230000000000002],[1756699200,0.31230000000000002],[1756785600,0.31230000000000002],[1756872000,null],[1756958400,0.30980000000000002],[1757044800,null],[1757390400,0.31030000000000002],[1757476800,null],[1758945600,0.3387],[1759032000,0.3387],[1759118400,0.3387],[1759204800,0.31290000000000001],[1759291200,0.33079999999999998],[1759377600,0.34389999999999998],[1759464000,0.32529999999999998],[1759550400,0.32300000000000001],[1759636800,0.32300000000000001],[1759723200,0.32300000000000001],[1759809600,0.31680000000000003],[1759896000,0.31019999999999998],[1759982400,0.30480000000000002],[1760068800,0.2979],[1760155200,null],[1761105600,0.35299999999999998],[1761192000,0.3533],[1761278400,0.33019999999999999],[1761364800,0.34570000000000001],[1761451200,0.34570000000000001],[1761537600,0.34570000000000001],[1761624000,0.35539999999999999],[1761710400,0.3306],[1761796800,0.34710000000000002],[1761883200,0.34660000000000002],[1761969600,0.34849999999999998],[1762056000,0.34849999999999998],[1762146000,0.34849999999999998],[1762232400,0.88329999999999997],[1762318800,0.40749999999999997],[1762405200,0.32150000000000001],[1762491600,0.3196],[1762578000,null],[1762837200,0.2858],[1762923600,0.29830000000000001],[1763010000,0.31740000000000002],[1763096400,0.33900000000000002],[1763182800,0.34300000000000003],[1763269200,0.34300000000000003],[1763355600,0.34300000000000003],[1763442000,0.37540000000000001],[1763528400,0.37809999999999999],[1763614800,0.38500000000000001],[1763701200,0.38400000000000001],[1763787600,0.39040000000000002],[1763874000,0.39040000000000002],[1763960400,0.39040000000000002],[1764046800,0.31940000000000002],[1764133200,0.35659999999999997],[1764219600,0.36720000000000003],[1764306000,0.36720000000000003],[1764392400,0.36549999999999999],[1764478800,0.36549999999999999],[1764565200,0.36549999999999999],[1764651600,0.34439999999999998],[1764738000,0.30509999999999998],[1764824400,0.30220000000000002],[1764910800,0.3291],[1764997200,0.3135],[1765083600,0.3135],[1765170000,0.3135],[1765256400,0.31359999999999999],[1765342800,0.3599],[1765429200,0.3417],[1765515600,0.33729999999999999],[1765602000,0.35439999999999999],[1765688400,0.35439999999999999],[1765774800,0.35439999999999999],[1765861200,0.4037],[1765947600,0.41739999999999999],[1766034000,0.41880000000000001],[1766120400,0.40760000000000002],[1766206800,0.4471],[1766293200,0.4471],[1766379600,0.4471],[1766466000,0.4647],[1766552400,0.45519999999999999],[1766638800,0.4582],[1766725200,0.4582],[1766811600,0.50149999999999995],[1766898000,0.50149999999999995],[1766984400,0.50149999999999995],[1767070800,0.61080000000000001],[1767157200,0.60109999999999997],[1767243600,0.60899999999999999],[1767330000,0.60899999999999999],[1767416400,0.57320000000000004],[1767502800,0.57320000000000004],[1767589200,0.57320000000000004],[1767675600,0.50980000000000003],[1767762000,0.52529999999999999],[1767848400,0.56979999999999997],[1767934800,0.55249999999999999],[1768021200,0.51880000000000004],[1768107600,0.51880000000000004],[1768194000,0.51880000000000004],[1768280400,0.43909999999999999],[1768366800,0.44929999999999998],[1768453200,0.45000000000000001],[1768539600,0.43569999999999998],[1768626000,0.3664],[1768712400,0.3664],[1768798800,0.3664],[1768885200,0.3664],[1768971600,0.37619999999999998],[1769058000,0.36670000000000003],[1769144400,0.43590000000000001],[1769230800,0.40920000000000001],[1769317200,0.40920000000000001],[1769403600,0.40920000000000001],[1769490000,0.41449999999999998],[1769576400,0.42530000000000001],[1769662800,0.40620000000000001],[1769749200,0.39610000000000001],[1769835600,0.39419999999999999],[1769922000,0.39419999999999999],[1770008400,0.39419999999999999],[1770094800,0.43099999999999999],[1770181200,0.48230000000000001],[1770267600,0.4929],[1770354000,0.45250000000000001],[1770440400,0.46939999999999998],[1770526800,0.46939999999999998],[1770613200,0.46939999999999998],[1770699600,0.4597],[1770786000,0.44319999999999998],[1770872400,0.44309999999999999],[1770958800,0.4738],[1771045200,0.47039999999999998],[1771131600,0.47039999999999998],[1771218000,0.47039999999999998],[1771304400,0.47039999999999998],[1771390800,0.43969999999999998],[1771477200,0.43890000000000001],[1771563600,0.4526],[1771650000,0.55630000000000002],[1771736400,0.55630000000000002],[1771822800,0.55630000000000002],[1771909200,0.55679999999999996],[1771995600,0.56120000000000003],[1772082000,0.6411],[1772168400,0.55740000000000001],[1772254800,0.54039999999999999],[1772341200,0.54039999999999999],[1772427600,0.54039999999999999],[1772514000,0.52710000000000001],[1772600400,0.52359999999999995],[1772686800,0.54330000000000001],[1772773200,0.61040000000000005],[1772859600,0.62819999999999998],[1772946000,0.62819999999999998],[1773028800,0.62819999999999998],[1773115200,0.58240000000000003],[1773201600,0.6704],[1773288000,0.70309999999999995],[1773374400,0.63580000000000003],[1773460800,0.63500000000000001],[1773547200,0.63500000000000001],[1773633600,0.63500000000000001],[1773720000,0.64329999999999998],[1773806400,0.65439999999999998],[1773892800,0.61140000000000005],[1773979200,0.629],[1774065600,0.59430000000000005],[1774152000,0.59430000000000005],[1774238400,0.59430000000000005],[1774324800,0.61960000000000004],[1774411200,0.61890000000000001],[1774497600,0.63829999999999998],[1774584000,0.63729999999999998],[1774670400,0.61819999999999997],[1774756800,0.61819999999999997],[1774843200,0.61819999999999997],[1774929600,0.63780000000000003],[1775016000,0.67749999999999999],[1775102400,0.67810000000000004],[1775188800,0.67959999999999998],[1775275200,0.67959999999999998],[1775361600,0.67959999999999998],[1775448000,0.67959999999999998],[1775534400,0.71330000000000005],[1775620800,0.85399999999999998],[1775707200,0.80889999999999995],[1775793600,0.83099999999999996],[1775880000,0.77190000000000003],[1775966400,0.77190000000000003],[1776052800,0.77190000000000003],[1776139200,0.81259999999999999],[1776225600,0.80869999999999997],[1776312000,0.98770000000000002],[1776398400,0.79290000000000005],[1776484800,0.77529999999999999],[1776571200,0.77529999999999999],[1776657600,0.77529999999999999],[1776744000,0.77659999999999996],[1776830400,0.80649999999999999],[1776916800,0.74609999999999999],[1777003200,0.77310000000000001],[1777089600,0.83130000000000004],[1777176000,0.83130000000000004],[1777262400,0.83130000000000004],[1777348800,0.80279999999999996],[1777435200,0.78749999999999998],[1777521600,0.7792],[1777608000,0.92779999999999996],[1777694400,0.83150000000000002],[1777780800,0.83150000000000002],[1777867200,0.83150000000000002],[1777953600,0.82789999999999997],[1778040000,0.81420000000000003],[1778126400,0.83189999999999997],[1778212800,0.89700000000000002],[1778299200,0.85019999999999996],[1778385600,0.85019999999999996],[1778472000,0.85019999999999996],[1778558400,0.84519999999999995],[1778644800,0.82110000000000005],[1778731200,0.82489999999999997],[1778817600,0.78649999999999998],[1778904000,0.80830000000000002],[1778990400,0.80830000000000002],[1779076800,0.80830000000000002],[1779163200,0.81120000000000003],[1779249600,0.81220000000000003],[1779336000,0.84140000000000004],[1779422400,0.78939999999999999],[1779508800,0.77959999999999996],[1779595200,0.77959999999999996],[1779681600,0.77959999999999996],[1779768000,0.77959999999999996],[1779854400,0.74780000000000002],[1779940800,0.73250000000000004],[1780027200,0.6865],[1780113600,0.67190000000000005],[1780200000,0.67190000000000005],[1780286400,0.67190000000000005],[1780372800,0.66590000000000005]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52059999999999995],[1246680000,0.52059999999999995],[1246766400,0.52059999999999995],[1246852800,0.52059999999999995],[1246939200,0.53839999999999999],[1247025600,0.53849999999999998],[1247112000,0.55830000000000002],[1247198400,0.5675],[1247284800,0.55389999999999995],[1247371200,0.55389999999999995],[1247457600,0.55389999999999995],[1247544000,0.57269999999999999],[1247630400,0.57350000000000001],[1247716800,0.57010000000000005],[1247803200,0.59389999999999998],[1247889600,0.63390000000000002],[1247976000,0.63390000000000002],[1248062400,0.63390000000000002],[1248148800,0.58220000000000005],[1248235200,0.58950000000000002],[1248321600,0.60019999999999996],[1248408000,0.56740000000000002],[1248494400,0.57379999999999998],[1248580800,0.57379999999999998],[1248667200,0.57379999999999998],[1248753600,0.55479999999999996],[1248840000,0.56200000000000006],[1248926400,0.55330000000000001],[1249012800,0.56179999999999997],[1249099200,0.5675],[1249185600,0.5675],[1249272000,0.5675],[1249358400,0.54969999999999997],[1249444800,0.53410000000000002],[1249531200,0.51649999999999996],[1249617600,null],[1250136000,0.48530000000000001],[1250222400,0.47749999999999998],[1250308800,0.51060000000000005],[1250395200,0.51060000000000005],[1250481600,0.51060000000000005],[1250568000,0.5212],[1250654400,0.5151],[1250740800,0.51370000000000005],[1250827200,0.497],[1250913600,0.52010000000000001],[1251000000,0.52010000000000001],[1251086400,0.52010000000000001],[1251172800,0.51249999999999996],[1251259200,0.49480000000000002],[1251345600,0.48980000000000001],[1251432000,0.48370000000000002],[1251518400,0.47289999999999999],[1251604800,0.47289999999999999],[1251691200,0.47289999999999999],[1251777600,null],[1252987200,0.4768],[1253073600,0.45569999999999999],[1253160000,0.44],[1253246400,0.4461],[1253332800,0.4461],[1253419200,0.4461],[1253505600,0.4461],[1253592000,0.44280000000000003],[1253678400,0.4178],[1253764800,0.4264],[1253851200,0.44],[1253937600,0.443],[1254024000,0.443],[1254110400,0.443],[1254196800,0.43559999999999999],[1254283200,0.44340000000000002],[1254369600,0.42609999999999998],[1254456000,0.43469999999999998],[1254542400,null],[1254888000,0.41980000000000001],[1254974400,0.42380000000000001],[1255060800,null],[1257483600,0.40539999999999998],[1257570000,null],[1257915600,0.39960000000000001],[1258002000,0.39129999999999998],[1258088400,0.39639999999999997],[1258174800,0.39689999999999998],[1258261200,0.39689999999999998],[1258347600,0.39689999999999998],[1258434000,null],[1258779600,0.40160000000000001],[1258866000,0.40160000000000001],[1258952400,0.40160000000000001],[1259038800,0.40429999999999999],[1259125200,0.40379999999999999],[1259211600,null],[1260853200,0.3805],[1260939600,0.38080000000000003],[1261026000,null],[1261112400,0.3755],[1261198800,null],[1262149200,0.36299999999999999],[1262235600,0.377],[1262322000,0.38440000000000002],[1262408400,0.38440000000000002],[1262494800,0.38440000000000002],[1262581200,0.38440000000000002],[1262667600,0.3926],[1262754000,0.37840000000000001],[1262840400,0.37190000000000001],[1262926800,null],[1263963600,0.36209999999999998],[1264050000,0.36370000000000002],[1264136400,0.377],[1264222800,0.38550000000000001],[1264309200,0.38550000000000001],[1264395600,0.38550000000000001],[1264482000,0.38479999999999998],[1264568400,0.38340000000000002],[1264654800,0.3916],[1264741200,0.37959999999999999],[1264827600,0.38729999999999998],[1264914000,0.38729999999999998],[1265000400,0.38729999999999998],[1265086800,0.38369999999999999],[1265173200,0.37559999999999999],[1265259600,0.37690000000000001],[1265346000,0.38640000000000002],[1265432400,0.39439999999999997],[1265518800,0.39439999999999997],[1265605200,0.39439999999999997],[1265691600,0.38219999999999998],[1265778000,0.38229999999999997],[1265864400,0.38219999999999998],[1265950800,0.37719999999999998],[1266037200,0.3896],[1266123600,0.3896],[1266210000,0.3896],[1266296400,0.3896],[1266382800,0.38250000000000001],[1266469200,0.379],[1266555600,0.37740000000000001],[1266642000,0.37290000000000001],[1266728400,0.37290000000000001],[1266814800,0.37290000000000001],[1266901200,0.36749999999999999],[1266987600,0.37440000000000001],[1267074000,0.37680000000000002],[1267160400,0.37680000000000002],[1267246800,0.37280000000000002],[1267333200,0.37280000000000002],[1267419600,0.37280000000000002],[1267506000,0.3755],[1267592400,0.3629],[1267678800,null],[1268971200,0.35539999999999999],[1269057600,0.35899999999999999],[1269144000,0.35899999999999999],[1269230400,0.35899999999999999],[1269316800,0.35720000000000002],[1269403200,0.3664],[1269489600,0.374],[1269576000,0.37519999999999998],[1269662400,0.37819999999999998],[1269748800,0.37819999999999998],[1269835200,0.37819999999999998],[1269921600,0.3805],[1270008000,0.38119999999999998],[1270094400,0.38369999999999999],[1270180800,0.38059999999999999],[1270267200,0.38059999999999999],[1270353600,0.38059999999999999],[1270440000,0.38059999999999999],[1270526400,0.37219999999999998],[1270612800,0.37090000000000001],[1270699200,0.374],[1270785600,0.37059999999999998],[1270872000,0.36180000000000001],[1270958400,0.36180000000000001],[1271044800,0.36180000000000001],[1271131200,0.36520000000000002],[1271217600,0.37569999999999998],[1271304000,0.36330000000000001],[1271390400,0.35659999999999997],[1271476800,0.35730000000000001],[1271563200,0.35730000000000001],[1271649600,0.35730000000000001],[1271736000,0.36899999999999999],[1271822400,0.3679],[1271908800,0.3755],[1271995200,0.3755],[1272081600,0.36770000000000003],[1272168000,0.36770000000000003],[1272254400,0.36770000000000003],[1272340800,0.35639999999999999],[1272427200,0.36270000000000002],[1272513600,0.36770000000000003],[1272600000,0.37030000000000002],[1272686400,0.36730000000000002],[1272772800,0.36730000000000002],[1272859200,0.36730000000000002],[1272945600,0.3679],[1273032000,0.36209999999999998],[1273118400,0.35239999999999999],[1273204800,0.39219999999999999],[1273291200,0.38750000000000001],[1273377600,0.38750000000000001],[1273464000,0.38750000000000001],[1273550400,0.41110000000000002],[1273636800,0.39729999999999999],[1273723200,0.39710000000000001],[1273809600,0.4027],[1273896000,0.38729999999999998],[1273982400,0.38729999999999998],[1274068800,0.38729999999999998],[1274155200,0.38790000000000002],[1274241600,0.4093],[1274328000,0.42349999999999999],[1274414400,0.40300000000000002],[1274500800,0.41020000000000001],[1274587200,0.41020000000000001],[1274673600,0.41020000000000001],[1274760000,0.39319999999999999],[1274846400,0.39019999999999999],[1274932800,0.38619999999999999],[1275019200,0.4093],[1275105600,0.39329999999999998],[1275192000,0.39329999999999998],[1275278400,0.39329999999999998],[1275364800,0.39329999999999998],[1275451200,0.3921],[1275537600,0.39050000000000001],[1275624000,0.41920000000000002],[1275710400,0.40670000000000001],[1275796800,0.40670000000000001],[1275883200,0.40670000000000001],[1275969600,0.39510000000000001],[1276056000,0.40310000000000001],[1276142400,0.40810000000000002],[1276228800,0.41839999999999999],[1276315200,0.40860000000000002],[1276401600,0.40860000000000002],[1276488000,0.40860000000000002],[1276574400,0.40360000000000001],[1276660800,0.40629999999999999],[1276747200,0.4093],[1276833600,0.41970000000000002],[1276920000,0.41460000000000002],[1277006400,0.41460000000000002],[1277092800,0.41460000000000002],[1277179200,0.41670000000000001],[1277265600,0.4148],[1277352000,0.41660000000000003],[1277438400,0.4108],[1277524800,0.42559999999999998],[1277611200,0.42559999999999998],[1277697600,0.42559999999999998],[1277784000,0.44640000000000002],[1277870400,0.45679999999999998],[1277956800,0.45540000000000003],[1278043200,0.43759999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687406400,0.31690000000000002],[1687492800,0.30449999999999999],[1687579200,0.30969999999999998],[1687665600,0.30969999999999998],[1687752000,0.30969999999999998],[1687838400,0.31879999999999997],[1687924800,0.31759999999999999],[1688011200,0.31869999999999998],[1688097600,null],[1688184000,0.32840000000000003],[1688270400,0.32840000000000003],[1688356800,0.32840000000000003],[1688443200,0.34899999999999998],[1688529600,0.34899999999999998],[1688616000,null],[1701320400,0.29330000000000001],[1701406800,0.28870000000000001],[1701493200,0.29820000000000002],[1701579600,0.29820000000000002],[1701666000,0.29820000000000002],[1701752400,0.30759999999999998],[1701838800,0.312],[1701925200,0.31869999999999998],[1702011600,0.31940000000000002],[1702098000,0.31979999999999997],[1702184400,0.31979999999999997],[1702270800,0.31979999999999997],[1702357200,0.3327],[1702443600,0.32519999999999999],[1702530000,0.33069999999999999],[1702616400,0.32419999999999999],[1702702800,0.3175],[1702789200,0.3175],[1702875600,0.3175],[1702962000,0.31640000000000001],[1703048400,0.3271],[1703134800,0.32869999999999999],[1703221200,0.32840000000000003],[1703307600,0.33839999999999998],[1703394000,0.33839999999999998],[1703480400,0.33839999999999998],[1703566800,0.33839999999999998],[1703653200,0.3352],[1703739600,0.33260000000000001],[1703826000,0.3241],[1703912400,0.32919999999999999],[1703998800,0.32919999999999999],[1704085200,0.32919999999999999],[1704171600,0.32919999999999999],[1704258000,0.3125],[1704344400,0.31240000000000001],[1704430800,0.30709999999999998],[1704517200,0.30270000000000002],[1704603600,0.30270000000000002],[1704690000,0.30270000000000002],[1704776400,0.29749999999999999],[1704862800,0.29170000000000001],[1704949200,0.30209999999999998],[1705035600,0.30359999999999998],[1705122000,0.30620000000000003],[1705208400,0.30620000000000003],[1705294800,0.30620000000000003],[1705381200,0.30620000000000003],[1705467600,0.30309999999999998],[1705554000,0.31269999999999998],[1705640400,0.30880000000000002],[1705726800,0.31780000000000003],[1705813200,0.31780000000000003],[1705899600,0.31780000000000003],[1705986000,0.3206],[1706072400,0.30819999999999997],[1706158800,0.29759999999999998],[1706245200,0.30890000000000001],[1706331600,0.30099999999999999],[1706418000,0.30099999999999999],[1706504400,0.30099999999999999],[1706590800,0.30659999999999998],[1706677200,0.31409999999999999],[1706763600,0.30640000000000001],[1706850000,0.30420000000000003],[1706936400,0.30130000000000001],[1707022800,0.30130000000000001],[1707109200,0.30130000000000001],[1707195600,0.28999999999999998],[1707282000,0.27529999999999999],[1707368400,0.27829999999999999],[1707454800,0.28610000000000002],[1707541200,0.28320000000000001],[1707627600,0.28320000000000001],[1707714000,0.28320000000000001],[1707800400,0.29480000000000001],[1707886800,0.28749999999999998],[1707973200,0.28710000000000002],[1708059600,0.2868],[1708146000,null],[1708578000,0.2762],[1708664400,null],[1708750800,0.27139999999999997],[1708837200,0.27139999999999997],[1708923600,0.27139999999999997],[1709010000,0.27579999999999999],[1709096400,null],[1709269200,0.28710000000000002],[1709355600,0.27729999999999999],[1709442000,0.27729999999999999],[1709528400,0.27729999999999999],[1709614800,0.26600000000000001],[1709701200,null],[1709787600,0.26369999999999999],[1709874000,0.27410000000000001],[1709960400,0.28939999999999999],[1710046800,0.28939999999999999],[1710129600,0.28939999999999999],[1710216000,0.29189999999999999],[1710302400,0.30159999999999998],[1710388800,0.30919999999999997],[1710475200,0.28460000000000002],[1710561600,0.2777],[1710648000,0.2777],[1710734400,0.2777],[1710820800,0.27139999999999997],[1710907200,0.27960000000000002],[1710993600,0.28439999999999999],[1711080000,0.30030000000000001],[1711166400,0.3125],[1711252800,0.3125],[1711339200,0.3125],[1711425600,0.30509999999999998],[1711512000,0.29480000000000001],[1711598400,0.30030000000000001],[1711684800,0.30940000000000001],[1711771200,0.30940000000000001],[1711857600,0.30940000000000001],[1711944000,0.30940000000000001],[1712030400,0.3039],[1712116800,0.28920000000000001],[1712203200,0.28960000000000002],[1712289600,0.2752],[1712376000,0.28510000000000002],[1712462400,0.28510000000000002],[1712548800,0.28510000000000002],[1712635200,0.27739999999999998],[1712721600,0.27450000000000002],[1712808000,0.2656],[1712894400,null],[1713240000,0.25180000000000002],[1713326400,0.24690000000000001],[1713412800,0.24990000000000001],[1713499200,0.24640000000000001],[1713585600,0.25080000000000002],[1713672000,0.25080000000000002],[1713758400,0.25080000000000002],[1713844800,0.25080000000000002],[1713931200,0.2492],[1714017600,0.24640000000000001],[1714104000,0.2437],[1714190400,0.24440000000000001],[1714276800,0.24440000000000001],[1714363200,0.24440000000000001],[1714449600,0.24529999999999999],[1714536000,0.2432],[1714622400,null],[1715832000,0.18590000000000001],[1715918400,null],[1722571200,0.39589999999999997],[1722657600,0.38469999999999999],[1722744000,0.38469999999999999],[1722830400,0.38469999999999999],[1722916800,0.39679999999999999],[1723003200,0.38700000000000001],[1723089600,0.3831],[1723176000,null],[1724385600,0.37159999999999999],[1724472000,0.38319999999999999],[1724558400,0.38319999999999999],[1724644800,0.38319999999999999],[1724731200,0.3876],[1724817600,0.38569999999999999],[1724904000,0.38219999999999998],[1724990400,0.38109999999999999],[1725076800,null],[1725422400,0.38269999999999998],[1725508800,0.37659999999999999],[1725595200,0.37540000000000001],[1725681600,0.38529999999999998],[1725768000,0.38529999999999998],[1725854400,0.38529999999999998],[1725940800,0.38500000000000001],[1726027200,0.38300000000000001],[1726113600,0.3715],[1726200000,0.37059999999999998],[1726286400,0.36730000000000002],[1726372800,0.36730000000000002],[1726459200,0.36730000000000002],[1726545600,0.37369999999999998],[1726632000,0.39350000000000002],[1726718400,0.3977],[1726804800,0.39829999999999999],[1726891200,0.38269999999999998],[1726977600,0.38269999999999998],[1727064000,0.38269999999999998],[1727150400,0.377],[1727236800,0.37530000000000002],[1727323200,0.37059999999999998],[1727409600,0.35949999999999999],[1727496000,0.35880000000000001],[1727582400,0.35880000000000001],[1727668800,0.35880000000000001],[1727755200,0.35160000000000002],[1727841600,0.36009999999999998],[1727928000,null],[1729224000,0.35510000000000003],[1729310400,0.36130000000000001],[1729396800,0.36130000000000001],[1729483200,0.36130000000000001],[1729569600,0.35589999999999999],[1729656000,null],[1747195200,0.3407],[1747281600,0.34510000000000002],[1747368000,0.33710000000000001],[1747454400,0.33169999999999999],[1747540800,0.33169999999999999],[1747627200,0.33169999999999999],[1747713600,0.32800000000000001],[1747800000,0.32829999999999998],[1747886400,0.33789999999999998],[1747972800,0.33050000000000002],[1748059200,0.33310000000000001],[1748145600,0.33310000000000001],[1748232000,0.33310000000000001],[1748318400,0.33310000000000001],[1748404800,0.32750000000000001],[1748491200,0.32600000000000001],[1748577600,0.3236],[1748664000,0.32640000000000002],[1748750400,0.32640000000000002],[1748836800,0.32640000000000002],[1748923200,0.32390000000000002],[1749009600,0.3196],[1749096000,0.31819999999999998],[1749182400,0.32200000000000001],[1749268800,0.31459999999999999],[1749355200,0.31459999999999999],[1749441600,0.31459999999999999],[1749528000,0.31609999999999999],[1749614400,0.31219999999999998],[1749700800,0.31440000000000001],[1749787200,0.318],[1749873600,0.32440000000000002],[1749960000,0.32440000000000002],[1750046400,0.32440000000000002],[1750132800,0.3201],[1750219200,0.3281],[1750305600,0.32469999999999999],[1750392000,0.32469999999999999],[1750478400,0.32579999999999998],[1750564800,0.32579999999999998],[1750651200,0.32579999999999998],[1750737600,0.32740000000000002],[1750824000,0.31719999999999998],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.41549999999999998],[1673154000,0.41549999999999998],[1673240400,0.41549999999999998],[1673326800,0.42899999999999999],[1673413200,0.43719999999999998],[1673499600,0.48149999999999998],[1673586000,0.44219999999999998],[1673672400,0.43809999999999999],[1673758800,0.43809999999999999],[1673845200,0.43809999999999999],[1673931600,0.43809999999999999],[1674018000,0.41389999999999999],[1674104400,0.38979999999999998],[1674190800,0.41099999999999998],[1674277200,0.40550000000000003],[1674363600,0.40550000000000003],[1674450000,0.40550000000000003],[1674536400,0.40739999999999998],[1674622800,0.40999999999999998],[1674709200,0.437],[1674795600,0.48449999999999999],[1674882000,0.44740000000000002],[1674968400,0.44740000000000002],[1675054800,0.44740000000000002],[1675141200,0.42270000000000002],[1675227600,0.44290000000000002],[1675314000,0.44569999999999999],[1675400400,0.44140000000000001],[1675486800,0.4234],[1675573200,0.4234],[1675659600,0.4234],[1675746000,0.44479999999999997],[1675832400,0.45660000000000001],[1675918800,0.46279999999999999],[1676005200,0.44800000000000001],[1676091600,0.42170000000000002],[1676178000,0.42170000000000002],[1676264400,0.42170000000000002],[1676350800,0.40300000000000002],[1676437200,0.41739999999999999],[1676523600,0.42020000000000002],[1676610000,0.38650000000000001],[1676696400,0.39889999999999998],[1676782800,0.39889999999999998],[1676869200,0.39889999999999998],[1676955600,0.39889999999999998],[1677042000,0.38500000000000001],[1677128400,0.37680000000000002],[1677214800,0.36620000000000003],[1677301200,null],[1677646800,0.3624],[1677733200,0.36330000000000001],[1677819600,0.3831],[1677906000,0.37480000000000002],[1677992400,0.37480000000000002],[1678078800,0.37480000000000002],[1678165200,0.37830000000000003],[1678251600,0.38129999999999997],[1678338000,0.37640000000000001],[1678424400,0.39140000000000003],[1678510800,0.40579999999999999],[1678597200,0.40579999999999999],[1678680000,0.40579999999999999],[1678766400,0.4088],[1678852800,0.39689999999999998],[1678939200,0.39600000000000002],[1679025600,0.39479999999999998],[1679112000,0.40649999999999997],[1679198400,0.40649999999999997],[1679284800,0.40649999999999997],[1679371200,0.4078],[1679457600,0.4032],[1679544000,0.40060000000000001],[1679630400,0.40539999999999998],[1679716800,0.39750000000000002],[1679803200,0.39750000000000002],[1679889600,0.39750000000000002],[1679976000,0.40860000000000002],[1680062400,0.39829999999999999],[1680148800,0.37480000000000002],[1680235200,0.38600000000000001],[1680321600,0.37819999999999998],[1680408000,0.37819999999999998],[1680494400,0.37819999999999998],[1680580800,0.38600000000000001],[1680667200,0.38729999999999998],[1680753600,0.39419999999999999],[1680840000,0.39140000000000003],[1680926400,0.39140000000000003],[1681012800,0.39140000000000003],[1681099200,0.39140000000000003],[1681185600,0.35520000000000002],[1681272000,0.3407],[1681358400,0.33379999999999999],[1681444800,0.3367],[1681531200,0.33710000000000001],[1681617600,0.33710000000000001],[1681704000,0.33710000000000001],[1681790400,0.34079999999999999],[1681876800,0.34179999999999999],[1681963200,0.35520000000000002],[1682049600,0.36059999999999998],[1682136000,0.36799999999999999],[1682222400,0.36799999999999999],[1682308800,0.36799999999999999],[1682395200,0.3614],[1682481600,0.35870000000000002],[1682568000,0.35949999999999999],[1682654400,0.35089999999999999],[1682740800,0.3412],[1682827200,0.3412],[1682913600,0.3412],[1683000000,0.34039999999999998],[1683086400,0.34379999999999999],[1683172800,0.3584],[1683259200,0.38550000000000001],[1683345600,0.36720000000000003],[1683432000,0.36720000000000003],[1683518400,0.36720000000000003],[1683604800,0.36480000000000001],[1683691200,0.36270000000000002],[1683777600,0.3669],[1683864000,0.35909999999999997],[1683950400,0.35859999999999997],[1684036800,0.35859999999999997],[1684123200,0.35859999999999997],[1684209600,0.35149999999999998],[1684296000,0.35520000000000002],[1684382400,0.3669],[1684468800,0.35959999999999998],[1684555200,0.37219999999999998],[1684641600,0.37219999999999998],[1684728000,0.37219999999999998],[1684814400,0.38969999999999999],[1684900800,0.38819999999999999],[1684987200,0.42349999999999999],[1685073600,0.37430000000000002],[1685160000,0.39889999999999998],[1685246400,0.39889999999999998],[1685332800,0.39889999999999998],[1685419200,0.39889999999999998],[1685505600,0.39389999999999997],[1685592000,0.39850000000000002],[1685678400,0.37069999999999997],[1685764800,0.36530000000000001],[1685851200,0.36530000000000001],[1685937600,0.36530000000000001],[1686024000,0.36409999999999998],[1686110400,0.3543],[1686196800,0.35560000000000003],[1686283200,0.35099999999999998],[1686369600,0.35099999999999998],[1686456000,0.35099999999999998],[1686542400,0.35099999999999998],[1686628800,0.34510000000000002],[1686715200,0.35580000000000001],[1686801600,0.35460000000000003],[1686888000,0.35170000000000001],[1686974400,0.35560000000000003],[1687060800,0.35560000000000003],[1687147200,0.35560000000000003],[1687233600,0.35560000000000003],[1687320000,0.34200000000000003],[1687406400,0.34470000000000001],[1687492800,0.3342],[1687579200,0.35720000000000002],[1687665600,0.35720000000000002],[1687752000,0.35720000000000002],[1687838400,0.3407],[1687924800,0.33069999999999999],[1688011200,0.31569999999999998],[1688097600,null],[1719979200,0.44990000000000002],[1720065600,0.4824],[1720152000,0.4824],[1720238400,0.49199999999999999],[1720324800,0.49199999999999999],[1720411200,0.49199999999999999],[1720497600,0.48759999999999998],[1720584000,0.48480000000000001],[1720670400,0.46389999999999998],[1720756800,0.45629999999999998],[1720843200,0.45150000000000001],[1720929600,0.45150000000000001],[1721016000,0.45150000000000001],[1721102400,0.45469999999999999],[1721188800,0.44319999999999998],[1721275200,0.42580000000000001],[1721361600,0.42820000000000003],[1721448000,0.41299999999999998],[1721534400,0.41299999999999998],[1721620800,0.41299999999999998],[1721707200,0.40689999999999998],[1721793600,0.40300000000000002],[1721880000,0.4219],[1721966400,0.41799999999999998],[1722052800,0.41149999999999998],[1722139200,0.41149999999999998],[1722225600,0.41149999999999998],[1722312000,0.40400000000000003],[1722398400,0.40160000000000001],[1722484800,0.3962],[1722571200,0.39119999999999999],[1722657600,0.39600000000000002],[1722744000,0.39600000000000002],[1722830400,0.39600000000000002],[1722916800,0.38519999999999999],[1723003200,0.39489999999999997],[1723089600,null],[1724212800,0.37719999999999998],[1724299200,null],[1725422400,0.37009999999999998],[1725508800,0.37890000000000001],[1725595200,0.37630000000000002],[1725681600,null],[1725940800,0.375],[1726027200,0.37790000000000001],[1726113600,0.37659999999999999],[1726200000,0.35899999999999999],[1726286400,null],[1729137600,0.37340000000000001],[1729224000,0.37009999999999998],[1729310400,0.36840000000000001],[1729396800,0.36840000000000001],[1729483200,0.36840000000000001],[1729569600,0.39610000000000001],[1729656000,0.40479999999999999],[1729742400,0.40129999999999999],[1729828800,0.4284],[1729915200,0.41270000000000001],[1730001600,0.41270000000000001],[1730088000,0.41270000000000001],[1730174400,0.4163],[1730260800,0.42409999999999998],[1730347200,0.40760000000000002],[1730433600,0.39040000000000002],[1730520000,0.40389999999999998],[1730606400,0.40389999999999998],[1730696400,0.40389999999999998],[1730782800,0.38969999999999999],[1730869200,0.38829999999999998],[1730955600,0.38879999999999998],[1731042000,0.39290000000000003],[1731128400,0.38169999999999998],[1731214800,0.38169999999999998],[1731301200,0.38169999999999998],[1731387600,0.37609999999999999],[1731474000,0.37790000000000001],[1731560400,0.37569999999999998],[1731646800,0.38369999999999999],[1731733200,0.36980000000000002],[1731819600,0.36980000000000002],[1731906000,0.36980000000000002],[1731992400,null],[1732078800,0.36420000000000002],[1732165200,0.36449999999999999],[1732251600,0.35970000000000002],[1732338000,null],[1732683600,0.37609999999999999],[1732770000,0.3831],[1732856400,0.3831],[1732942800,0.3841],[1733029200,0.3841],[1733115600,0.3841],[1733202000,0.37369999999999998],[1733288400,0.37230000000000002],[1733374800,0.36109999999999998],[1733461200,null],[1733806800,0.36420000000000002],[1733893200,0.35949999999999999],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.31890000000000002],[1757044800,0.3725],[1757131200,0.37369999999999998],[1757217600,0.37369999999999998],[1757304000,0.37369999999999998],[1757390400,0.45779999999999998],[1757476800,0.48870000000000002],[1757563200,0.4289],[1757649600,0.44450000000000001],[1757736000,0.44850000000000001],[1757822400,0.44850000000000001],[1757908800,0.44850000000000001],[1757995200,0.41689999999999999],[1758081600,0.49359999999999998],[1758168000,0.45050000000000001],[1758254400,0.50390000000000001],[1758340800,0.51939999999999997],[1758427200,0.51939999999999997],[1758513600,0.51939999999999997],[1758600000,0.55789999999999995],[1758686400,0.55610000000000004],[1758772800,0.53159999999999996],[1758859200,0.51129999999999998],[1758945600,0.505],[1759032000,0.505],[1759118400,0.505],[1759204800,0.50849999999999995],[1759291200,0.53849999999999998],[1759377600,0.53169999999999995],[1759464000,0.52510000000000001],[1759550400,0.50649999999999995],[1759636800,0.50649999999999995],[1759723200,0.50649999999999995],[1759809600,0.55130000000000001],[1759896000,0.51770000000000005],[1759982400,0.50329999999999997],[1760068800,0.45910000000000001],[1760155200,0.40570000000000001],[1760241600,0.40570000000000001],[1760328000,0.40570000000000001],[1760414400,0.40260000000000001],[1760500800,0.40260000000000001],[1760587200,0.37659999999999999],[1760673600,0.39169999999999999],[1760760000,0.39760000000000001],[1760846400,0.39760000000000001],[1760932800,0.39760000000000001],[1761019200,0.44259999999999999],[1761105600,0.40539999999999998],[1761192000,0.39700000000000002],[1761278400,0.39950000000000002],[1761364800,0.40179999999999999],[1761451200,0.40179999999999999],[1761537600,0.40179999999999999],[1761624000,0.4199],[1761710400,0.42109999999999997],[1761796800,0.42020000000000002],[1761883200,0.4158],[1761969600,0.4128],[1762056000,0.4128],[1762146000,0.4128],[1762232400,0.43319999999999997],[1762318800,0.43830000000000002],[1762405200,0.46279999999999999],[1762491600,0.4551],[1762578000,0.45889999999999997],[1762664400,0.45889999999999997],[1762750800,0.45889999999999997],[1762837200,0.42059999999999997],[1762923600,0.42920000000000003],[1763010000,0.40660000000000002],[1763096400,0.4052],[1763182800,0.41610000000000003],[1763269200,0.41610000000000003],[1763355600,0.41610000000000003],[1763442000,0.44190000000000002],[1763528400,0.44369999999999998],[1763614800,0.44330000000000003],[1763701200,0.45440000000000003],[1763787600,0.46550000000000002],[1763874000,0.46550000000000002],[1763960400,0.46550000000000002],[1764046800,0.46100000000000002],[1764133200,0.44219999999999998],[1764219600,0.45939999999999998],[1764306000,0.45939999999999998],[1764392400,0.4481],[1764478800,0.4481],[1764565200,0.4481],[1764651600,0.52529999999999999],[1764738000,0.55179999999999996],[1764824400,0.55840000000000001],[1764910800,0.62250000000000005],[1764997200,0.65300000000000002],[1765083600,0.65300000000000002],[1765170000,0.65300000000000002],[1765256400,0.63419999999999999],[1765342800,0.65200000000000002],[1765429200,0.65610000000000002],[1765515600,0.65559999999999996],[1765602000,0.63019999999999998],[1765688400,0.63019999999999998],[1765774800,0.63019999999999998],[1765861200,0.62460000000000004],[1765947600,0.6048],[1766034000,0.60880000000000001],[1766120400,0.61629999999999996],[1766206800,0.64559999999999995],[1766293200,0.64559999999999995],[1766379600,0.64559999999999995],[1766466000,0.63329999999999997],[1766552400,0.64629999999999999],[1766638800,0.66100000000000003],[1766725200,0.66100000000000003],[1766811600,0.67269999999999996],[1766898000,0.67269999999999996],[1766984400,0.67269999999999996],[1767070800,0.71319999999999995],[1767157200,0.74739999999999995],[1767243600,0.75190000000000001],[1767330000,0.75190000000000001],[1767416400,0.7641],[1767502800,0.7641],[1767589200,0.7641],[1767675600,0.79720000000000002],[1767762000,0.80110000000000003],[1767848400,0.94789999999999996],[1767934800,0.91100000000000003],[1768021200,0.91900000000000004],[1768107600,0.91900000000000004],[1768194000,0.91900000000000004],[1768280400,0.89859999999999995],[1768366800,0.88719999999999999],[1768453200,0.92369999999999997],[1768539600,0.88849999999999996],[1768626000,0.9214],[1768712400,0.9214],[1768798800,0.9214],[1768885200,0.9214],[1768971600,0.87029999999999996],[1769058000,0.87749999999999995],[1769144400,0.84340000000000004],[1769230800,0.82450000000000001],[1769317200,0.82450000000000001],[1769403600,0.82450000000000001],[1769490000,0.81320000000000003],[1769576400,0.79100000000000004],[1769662800,0.84330000000000005],[1769749200,0.83230000000000004],[1769835600,0.80889999999999995],[1769922000,0.80889999999999995],[1770008400,0.80889999999999995],[1770094800,0.80179999999999996],[1770181200,0.80569999999999997],[1770267600,0.80930000000000002],[1770354000,0.78439999999999999],[1770440400,0.80000000000000004],[1770526800,0.80000000000000004],[1770613200,0.80000000000000004],[1770699600,0.83069999999999999],[1770786000,0.84050000000000002],[1770872400,0.85050000000000003],[1770958800,0.81130000000000002],[1771045200,0.79869999999999997],[1771131600,0.79869999999999997],[1771218000,0.79869999999999997],[1771304400,0.79869999999999997],[1771390800,0.81759999999999999],[1771477200,0.80289999999999995],[1771563600,0.79590000000000005],[1771650000,0.78710000000000002],[1771736400,0.78710000000000002],[1771822800,0.78710000000000002],[1771909200,0.83399999999999996],[1771995600,0.82369999999999999],[1772082000,0.77410000000000001],[1772168400,0.76959999999999995],[1772254800,0.75280000000000002],[1772341200,0.75280000000000002],[1772427600,0.75280000000000002],[1772514000,0.7631],[1772600400,0.82599999999999996],[1772686800,0.89700000000000002],[1772773200,0.97860000000000003],[1772859600,1.143],[1772946000,1.143],[1773028800,1.143],[1773115200,1.113],[1773201600,1.089],[1773288000,1.0640000000000001],[1773374400,1.1339999999999999],[1773460800,1.131],[1773547200,1.131],[1773633600,1.131],[1773720000,1.131],[1773806400,1.1140000000000001],[1773892800,1.161],[1773979200,1.1799999999999999],[1774065600,1.2130000000000001],[1774152000,1.2130000000000001],[1774238400,1.2130000000000001],[1774324800,1.177],[1774411200,1.1910000000000001],[1774497600,1.2230000000000001],[1774584000,1.2170000000000001],[1774670400,1.1970000000000001],[1774756800,1.1970000000000001],[1774843200,1.1970000000000001],[1774929600,1.214],[1775016000,1.2490000000000001],[1775102400,1.2050000000000001],[1775188800,1.2370000000000001],[1775275200,1.2370000000000001],[1775361600,1.2370000000000001],[1775448000,1.2370000000000001],[1775534400,1.2889999999999999],[1775620800,1.2909999999999999],[1775707200,1.3200000000000001],[1775793600,1.371],[1775880000,1.284],[1775966400,1.284],[1776052800,1.284],[1776139200,1.2350000000000001],[1776225600,1.222],[1776312000,1.258],[1776398400,1.29],[1776484800,1.29],[1776571200,1.29],[1776657600,1.29],[1776744000,1.331],[1776830400,1.329],[1776916800,1.3160000000000001],[1777003200,1.3180000000000001],[1777089600,1.343],[1777176000,1.343],[1777262400,1.343],[1777348800,1.345],[1777435200,1.325],[1777521600,1.2689999999999999],[1777608000,1.244],[1777694400,1.2130000000000001],[1777780800,1.2130000000000001],[1777867200,1.2130000000000001],[1777953600,1.1859999999999999],[1778040000,1.1180000000000001],[1778126400,1.1259999999999999],[1778212800,1.069],[1778299200,1.175],[1778385600,1.175],[1778472000,1.175],[1778558400,1.2130000000000001],[1778644800,1.149],[1778731200,1.1719999999999999],[1778817600,1.151],[1778904000,1.1080000000000001],[1778990400,1.1080000000000001],[1779076800,1.1080000000000001],[1779163200,1.095],[1779249600,1.0800000000000001],[1779336000,1.1319999999999999],[1779422400,1.089],[1779508800,1.0920000000000001],[1779595200,1.0920000000000001],[1779681600,1.0920000000000001],[1779768000,1.0920000000000001],[1779854400,1.0960000000000001],[1779940800,1.0469999999999999],[1780027200,1.0229999999999999],[1780113600,1],[1780200000,1],[1780286400,1],[1780372800,0.96609999999999996]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.4476],[1726372800,0.4476],[1726459200,0.4476],[1726545600,0.63790000000000002],[1726632000,0.60840000000000005],[1726718400,0.50170000000000003],[1726804800,0.53049999999999997],[1726891200,0.70609999999999995],[1726977600,0.70609999999999995],[1727064000,0.70609999999999995],[1727150400,0.63849999999999996],[1727236800,0.64559999999999995],[1727323200,0.65529999999999999],[1727409600,0.57579999999999998],[1727496000,0.57809999999999995],[1727582400,0.57809999999999995],[1727668800,0.57809999999999995],[1727755200,0.53380000000000005],[1727841600,0.51029999999999998],[1727928000,0.53280000000000005],[1728014400,0.52559999999999996],[1728100800,0.5413],[1728187200,0.5413],[1728273600,0.5413],[1728360000,0.54290000000000005],[1728446400,0.53500000000000003],[1728532800,0.48799999999999999],[1728619200,0.49940000000000001],[1728705600,0.4849],[1728792000,0.4849],[1728878400,0.4849],[1728964800,0.44219999999999998],[1729051200,0.5121],[1729137600,0.48309999999999997],[1729224000,0.45889999999999997],[1729310400,0.48249999999999998],[1729396800,0.48249999999999998],[1729483200,0.48249999999999998],[1729569600,0.47060000000000002],[1729656000,0.48449999999999999],[1729742400,0.48020000000000002],[1729828800,0.4763],[1729915200,0.44650000000000001],[1730001600,0.44650000000000001],[1730088000,0.44650000000000001],[1730174400,0.46379999999999999],[1730260800,0.43070000000000003],[1730347200,0.41930000000000001],[1730433600,0.41360000000000002],[1730520000,0.4168],[1730606400,0.4168],[1730696400,0.4168],[1730782800,0.4098],[1730869200,0.42630000000000001],[1730955600,0.41499999999999998],[1731042000,0.41870000000000002],[1731128400,0.40949999999999998],[1731214800,0.40949999999999998],[1731301200,0.40949999999999998],[1731387600,0.40589999999999998],[1731474000,0.39789999999999998],[1731560400,0.38019999999999998],[1731646800,0.43219999999999997],[1731733200,0.41039999999999999],[1731819600,0.41039999999999999],[1731906000,0.41039999999999999],[1731992400,0.4093],[1732078800,0.46279999999999999],[1732165200,0.45910000000000001],[1732251600,0.46760000000000002],[1732338000,0.45810000000000001],[1732424400,0.45810000000000001],[1732510800,0.45810000000000001],[1732597200,0.44409999999999999],[1732683600,0.44019999999999998],[1732770000,0.45190000000000002],[1732856400,0.45190000000000002],[1732942800,0.4395],[1733029200,0.4395],[1733115600,0.4395],[1733202000,0.43330000000000002],[1733288400,0.4355],[1733374800,0.48099999999999998],[1733461200,0.45729999999999998],[1733547600,0.45779999999999998],[1733634000,0.45779999999999998],[1733720400,0.45779999999999998],[1733806800,0.43730000000000002],[1733893200,0.4395],[1733979600,0.43630000000000002],[1734066000,0.4093],[1734152400,null],[1734411600,0.36499999999999999],[1734498000,0.36480000000000001],[1734584400,0.35399999999999998],[1734670800,0.39960000000000001],[1734757200,0.4224],[1734843600,0.4224],[1734930000,0.4224],[1735016400,0.46329999999999999],[1735102800,0.47060000000000002],[1735189200,0.47060000000000002],[1735275600,0.44419999999999998],[1735362000,0.47110000000000002],[1735448400,0.47110000000000002],[1735534800,0.47110000000000002],[1735621200,0.45689999999999997],[1735707600,0.4521],[1735794000,0.4521],[1735880400,0.44109999999999999],[1735966800,0.45300000000000001],[1736053200,0.45300000000000001],[1736139600,0.45300000000000001],[1736226000,0.45019999999999999],[1736312400,0.45729999999999998],[1736398800,0.4027],[1736485200,0.4027],[1736571600,0.43020000000000003],[1736658000,0.43020000000000003],[1736744400,0.43020000000000003],[1736830800,0.4279],[1736917200,0.41760000000000003],[1737003600,0.39500000000000002],[1737090000,0.40660000000000002],[1737176400,0.41589999999999999],[1737262800,0.41589999999999999],[1737349200,0.41589999999999999],[1737435600,0.41589999999999999],[1737522000,0.43169999999999997],[1737608400,0.432],[1737694800,0.43020000000000003],[1737781200,0.41089999999999999],[1737867600,0.41089999999999999],[1737954000,0.41089999999999999],[1738040400,0.38640000000000002],[1738126800,0.39290000000000003],[1738213200,0.39229999999999998],[1738299600,0.39539999999999997],[1738386000,0.39979999999999999],[1738472400,0.39979999999999999],[1738558800,0.39979999999999999],[1738645200,0.3952],[1738731600,0.40450000000000003],[1738818000,0.38979999999999998],[1738904400,0.40620000000000001],[1738990800,0.39460000000000001],[1739077200,0.39460000000000001],[1739163600,0.39460000000000001],[1739250000,0.38740000000000002],[1739336400,0.377],[1739422800,0.38100000000000001],[1739509200,0.38080000000000003],[1739595600,0.37930000000000003],[1739682000,0.37930000000000003],[1739768400,0.37930000000000003],[1739854800,0.37930000000000003],[1739941200,0.3695],[1740027600,0.35570000000000002],[1740114000,0.34789999999999999],[1740200400,0.36770000000000003],[1740286800,0.36770000000000003],[1740373200,0.36770000000000003],[1740459600,0.36330000000000001],[1740546000,0.3594],[1740632400,0.3614],[1740718800,0.36299999999999999],[1740805200,0.35899999999999999],[1740891600,0.35899999999999999],[1740978000,0.35899999999999999],[1741064400,0.33850000000000002],[1741150800,0.3417],[1741237200,0.33239999999999997],[1741323600,0.33729999999999999],[1741410000,0.34089999999999998],[1741496400,0.34089999999999998],[1741579200,0.34089999999999998],[1741665600,0.33950000000000002],[1741752000,0.34860000000000002],[1741838400,0.34949999999999998],[1741924800,0.35709999999999997],[1742011200,0.3644],[1742097600,0.3644],[1742184000,0.3644],[1742270400,0.37790000000000001],[1742356800,0.38159999999999999],[1742443200,0.37680000000000002],[1742529600,0.37130000000000002],[1742616000,0.4022],[1742702400,0.4022],[1742788800,0.4022],[1742875200,0.38440000000000002],[1742961600,0.37780000000000002],[1743048000,0.37159999999999999],[1743134400,0.37540000000000001],[1743220800,0.37909999999999999],[1743307200,0.37909999999999999],[1743393600,0.37909999999999999],[1743480000,0.35680000000000001],[1743566400,0.35630000000000001],[1743652800,0.36459999999999998],[1743739200,0.37019999999999997],[1743825600,0.35980000000000001],[1743912000,0.35980000000000001],[1743998400,0.35980000000000001],[1744084800,0.34999999999999998],[1744171200,0.33429999999999999],[1744257600,null],[1744344000,0.32140000000000002],[1744430400,0.3301],[1744516800,0.3301],[1744603200,0.3301],[1744689600,0.32590000000000002],[1744776000,0.32300000000000001],[1744862400,0.31780000000000003],[1744948800,0.31519999999999998],[1745035200,0.31519999999999998],[1745121600,0.31519999999999998],[1745208000,0.31519999999999998],[1745294400,0.34389999999999998],[1745380800,0.33429999999999999],[1745467200,0.33410000000000001],[1745553600,0.33889999999999998],[1745640000,0.3387],[1745726400,0.3387],[1745812800,0.3387],[1745899200,0.34429999999999999],[1745985600,0.35270000000000001],[1746072000,null],[1746158400,0.30590000000000001],[1746244800,null],[1747454400,0.32000000000000001],[1747540800,0.32000000000000001],[1747627200,0.32000000000000001],[1747713600,0.33460000000000001],[1747800000,0.34589999999999999],[1747886400,0.33560000000000001],[1747972800,0.32200000000000001],[1748059200,0.34210000000000002],[1748145600,0.34210000000000002],[1748232000,0.34210000000000002],[1748318400,0.34210000000000002],[1748404800,0.35859999999999997],[1748491200,0.3921],[1748577600,0.36649999999999999],[1748664000,0.37290000000000001],[1748750400,0.37290000000000001],[1748836800,0.37290000000000001],[1748923200,0.40539999999999998],[1749009600,0.41930000000000001],[1749096000,0.41670000000000001],[1749182400,0.441],[1749268800,0.4481],[1749355200,0.4481],[1749441600,0.4481],[1749528000,0.45789999999999997],[1749614400,0.45269999999999999],[1749700800,0.4446],[1749787200,0.41570000000000001],[1749873600,0.41149999999999998],[1749960000,0.41149999999999998],[1750046400,0.41149999999999998],[1750132800,0.50649999999999995],[1750219200,0.39829999999999999],[1750305600,0.59940000000000004],[1750392000,0.59940000000000004],[1750478400,0.55620000000000003],[1750564800,0.55620000000000003],[1750651200,0.55620000000000003],[1750737600,0.53190000000000004],[1750824000,0.621],[1750910400,0.64170000000000005],[1750996800,0.66720000000000002],[1751083200,0.73809999999999998],[1751169600,0.73809999999999998],[1751256000,0.73809999999999998],[1751342400,0.70479999999999998],[1751428800,0.71460000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,0.43659999999999999],[1663905600,0.4637],[1663992000,0.44069999999999998],[1664078400,0.44069999999999998],[1664164800,0.44069999999999998],[1664251200,0.43580000000000002],[1664337600,0.41320000000000001],[1664424000,null],[1664856000,0.4093],[1664942400,0.39979999999999999],[1665028800,0.4108],[1665115200,0.40350000000000003],[1665201600,0.39450000000000002],[1665288000,0.39450000000000002],[1665374400,0.39450000000000002],[1665460800,0.40510000000000002],[1665547200,0.39200000000000002],[1665633600,0.42399999999999999],[1665720000,0.42770000000000002],[1665806400,0.40250000000000002],[1665892800,0.40250000000000002],[1665979200,0.40250000000000002],[1666065600,0.40649999999999997],[1666152000,0.42349999999999999],[1666238400,0.42730000000000001],[1666324800,0.44330000000000003],[1666411200,0.45200000000000001],[1666497600,0.45200000000000001],[1666584000,0.45200000000000001],[1666670400,0.45469999999999999],[1666756800,0.42380000000000001],[1666843200,0.40899999999999997],[1666929600,0.4335],[1667016000,0.42359999999999998],[1667102400,0.42359999999999998],[1667188800,0.42359999999999998],[1667275200,0.44280000000000003],[1667361600,0.43640000000000001],[1667448000,0.43359999999999999],[1667534400,0.43669999999999998],[1667620800,0.43359999999999999],[1667707200,0.43359999999999999],[1667797200,0.43359999999999999],[1667883600,0.43030000000000002],[1667970000,0.42830000000000001],[1668056400,0.44890000000000002],[1668142800,0.43669999999999998],[1668229200,null],[1668488400,0.41420000000000001],[1668574800,0.42349999999999999],[1668661200,0.43640000000000001],[1668747600,0.46450000000000002],[1668834000,0.47860000000000003],[1668920400,0.47860000000000003],[1669006800,0.47860000000000003],[1669093200,0.47560000000000002],[1669179600,0.46820000000000001],[1669266000,0.47799999999999998],[1669352400,0.47799999999999998],[1669438800,0.47989999999999999],[1669525200,0.47989999999999999],[1669611600,0.47989999999999999],[1669698000,0.49080000000000001],[1669784400,0.47660000000000002],[1669870800,0.47270000000000001],[1669957200,0.47789999999999999],[1670043600,0.47439999999999999],[1670130000,0.47439999999999999],[1670216400,0.47439999999999999],[1670302800,0.48880000000000001],[1670389200,0.51500000000000001],[1670475600,0.51149999999999995],[1670562000,0.5081],[1670648400,0.52139999999999997],[1670734800,0.52139999999999997],[1670821200,0.52139999999999997],[1670907600,0.52890000000000004],[1670994000,0.51890000000000003],[1671080400,0.49959999999999999],[1671166800,0.49359999999999998],[1671253200,0.46179999999999999],[1671339600,0.46179999999999999],[1671426000,0.46179999999999999],[1671512400,0.49759999999999999],[1671598800,0.4738],[1671685200,0.46500000000000002],[1671771600,0.46700000000000003],[1671858000,0.46350000000000002],[1671944400,0.46350000000000002],[1672030800,0.46350000000000002],[1672117200,0.46350000000000002],[1672203600,0.51380000000000003],[1672290000,0.52769999999999995],[1672376400,0.49759999999999999],[1672462800,0.48699999999999999],[1672549200,0.48699999999999999],[1672635600,0.48699999999999999],[1672722000,0.48699999999999999],[1672808400,0.50119999999999998],[1672894800,0.47220000000000001],[1672981200,0.45760000000000001],[1673067600,0.43669999999999998],[1673154000,0.43669999999999998],[1673240400,0.43669999999999998],[1673326800,0.43930000000000002],[1673413200,0.48280000000000001],[1673499600,0.46610000000000001],[1673586000,0.4713],[1673672400,0.43580000000000002],[1673758800,0.43580000000000002],[1673845200,0.43580000000000002],[1673931600,0.43580000000000002],[1674018000,0.42470000000000002],[1674104400,0.4173],[1674190800,0.42420000000000002],[1674277200,0.40970000000000001],[1674363600,0.40970000000000001],[1674450000,0.40970000000000001],[1674536400,0.40970000000000001],[1674622800,0.41820000000000002],[1674709200,0.4158],[1674795600,0.40300000000000002],[1674882000,0.40229999999999999],[1674968400,0.40229999999999999],[1675054800,0.40229999999999999],[1675141200,0.37609999999999999],[1675227600,0.39639999999999997],[1675314000,0.37690000000000001],[1675400400,0.36849999999999999],[1675486800,0.36259999999999998],[1675573200,0.36259999999999998],[1675659600,0.36259999999999998],[1675746000,0.36049999999999999],[1675832400,0.35780000000000001],[1675918800,0.35549999999999998],[1676005200,0.36799999999999999],[1676091600,0.37019999999999997],[1676178000,0.37019999999999997],[1676264400,0.37019999999999997],[1676350800,0.37390000000000001],[1676437200,0.37359999999999999],[1676523600,0.36859999999999998],[1676610000,0.36919999999999997],[1676696400,null],[1677042000,0.3705],[1677128400,0.36520000000000002],[1677214800,0.38519999999999999],[1677301200,0.38829999999999998],[1677387600,0.38829999999999998],[1677474000,0.38829999999999998],[1677560400,0.38650000000000001],[1677646800,0.38119999999999998],[1677733200,0.37619999999999998],[1677819600,0.3649],[1677906000,0.35610000000000003],[1677992400,0.35610000000000003],[1678078800,0.35610000000000003],[1678165200,0.34160000000000001],[1678251600,0.34350000000000003],[1678338000,0.35589999999999999],[1678424400,0.35370000000000001],[1678510800,0.35370000000000001],[1678597200,0.35370000000000001],[1678680000,0.35370000000000001],[1678766400,0.36049999999999999],[1678852800,0.36749999999999999],[1678939200,0.39489999999999997],[1679025600,0.40389999999999998],[1679112000,0.41160000000000002],[1679198400,0.41160000000000002],[1679284800,0.41160000000000002],[1679371200,0.40110000000000001],[1679457600,0.41789999999999999],[1679544000,0.43190000000000001],[1679630400,0.41520000000000001],[1679716800,0.44059999999999999],[1679803200,0.44059999999999999],[1679889600,0.44059999999999999],[1679976000,0.44590000000000002],[1680062400,0.44],[1680148800,0.41439999999999999],[1680235200,0.4133],[1680321600,0.44450000000000001],[1680408000,0.44450000000000001],[1680494400,0.44450000000000001],[1680580800,0.45650000000000002],[1680667200,0.43640000000000001],[1680753600,0.44019999999999998],[1680840000,0.43049999999999999],[1680926400,0.43049999999999999],[1681012800,0.43049999999999999],[1681099200,0.43049999999999999],[1681185600,0.42459999999999998],[1681272000,0.41220000000000001],[1681358400,0.442],[1681444800,0.4415],[1681531200,0.44679999999999997],[1681617600,0.44679999999999997],[1681704000,0.44679999999999997],[1681790400,0.43759999999999999],[1681876800,0.43769999999999998],[1681963200,0.43580000000000002],[1682049600,0.43059999999999998],[1682136000,0.42549999999999999],[1682222400,0.42549999999999999],[1682308800,0.42549999999999999],[1682395200,0.43890000000000001],[1682481600,0.4486],[1682568000,0.43680000000000002],[1682654400,0.45290000000000002],[1682740800,0.43930000000000002],[1682827200,0.43930000000000002],[1682913600,0.43930000000000002],[1683000000,0.4526],[1683086400,0.45929999999999999],[1683172800,0.42770000000000002],[1683259200,0.42699999999999999],[1683345600,0.44040000000000001],[1683432000,0.44040000000000001],[1683518400,0.44040000000000001],[1683604800,0.4456],[1683691200,0.437],[1683777600,0.43509999999999999],[1683864000,0.43020000000000003],[1683950400,0.45900000000000002],[1684036800,0.45900000000000002],[1684123200,0.45900000000000002],[1684209600,0.46200000000000002],[1684296000,0.45879999999999999],[1684382400,0.47589999999999999],[1684468800,0.46550000000000002],[1684555200,0.46800000000000003],[1684641600,0.46800000000000003],[1684728000,0.46800000000000003],[1684814400,0.4541],[1684900800,0.45960000000000001],[1684987200,0.47460000000000002],[1685073600,0.48609999999999998],[1685160000,0.48180000000000001],[1685246400,0.48180000000000001],[1685332800,0.48180000000000001],[1685419200,0.48180000000000001],[1685505600,0.46189999999999998],[1685592000,0.4511],[1685678400,0.45619999999999999],[1685764800,0.46600000000000003],[1685851200,0.46600000000000003],[1685937600,0.46600000000000003],[1686024000,0.45140000000000002],[1686110400,0.44369999999999998],[1686196800,0.4289],[1686283200,0.44619999999999999],[1686369600,0.41810000000000003],[1686456000,0.41810000000000003],[1686542400,0.41810000000000003],[1686628800,0.41289999999999999],[1686715200,0.40649999999999997],[1686801600,0.40629999999999999],[1686888000,0.4209],[1686974400,0.40110000000000001],[1687060800,0.40110000000000001],[1687147200,0.40110000000000001],[1687233600,0.40110000000000001],[1687320000,0.42430000000000001],[1687406400,0.41639999999999999],[1687492800,0.42480000000000001],[1687579200,0.4395],[1687665600,0.4395],[1687752000,0.4395],[1687838400,0.43159999999999998],[1687924800,0.42980000000000002],[1688011200,0.42509999999999998],[1688097600,0.40310000000000001],[1688184000,0.38950000000000001],[1688270400,0.38950000000000001],[1688356800,0.38950000000000001],[1688443200,0.4163],[1688529600,0.4163],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.73060000000000003],[1467864000,0.76919999999999999],[1467950400,0.76439999999999997],[1468036800,0.75139999999999996],[1468123200,0.75139999999999996],[1468209600,0.75139999999999996],[1468296000,0.74480000000000002],[1468382400,0.73729999999999996],[1468468800,0.71850000000000003],[1468555200,0.69979999999999998],[1468641600,0.68159999999999998],[1468728000,0.68159999999999998],[1468814400,0.68159999999999998],[1468900800,0.74219999999999997],[1468987200,0.70069999999999999],[1469073600,0.68279999999999996],[1469160000,0.66269999999999996],[1469246400,0.63300000000000001],[1469332800,0.63300000000000001],[1469419200,0.63300000000000001],[1469505600,0.58809999999999996],[1469592000,0.62819999999999998],[1469678400,0.65549999999999997],[1469764800,0.62250000000000005],[1469851200,0.62309999999999999],[1469937600,0.62309999999999999],[1470024000,0.62309999999999999],[1470110400,0.60899999999999999],[1470196800,null],[1470283200,0.63439999999999996],[1470369600,0.63160000000000005],[1470456000,0.63249999999999995],[1470542400,0.63249999999999995],[1470628800,0.63249999999999995],[1470715200,0.62219999999999998],[1470801600,0.61709999999999998],[1470888000,null],[1470974400,0.61180000000000001],[1471060800,0.60250000000000004],[1471147200,0.60250000000000004],[1471233600,0.60250000000000004],[1471320000,0.63570000000000004],[1471406400,0.61960000000000004],[1471492800,0.60729999999999995],[1471579200,0.60829999999999995],[1471665600,0.60560000000000003],[1471752000,0.60560000000000003],[1471838400,0.60560000000000003],[1471924800,0.62980000000000003],[1472011200,0.61060000000000003],[1472097600,null],[1472184000,0.60070000000000001],[1472270400,0.59819999999999995],[1472356800,0.59819999999999995],[1472443200,0.59819999999999995],[1472529600,null],[1473912000,0.54200000000000004],[1473998400,0.53639999999999999],[1474084800,null],[1474430400,0.5302],[1474516800,0.53090000000000004],[1474603200,0.52759999999999996],[1474689600,0.53700000000000003],[1474776000,0.53700000000000003],[1474862400,0.53700000000000003],[1474948800,0.53779999999999994],[1475035200,0.54690000000000005],[1475121600,0.52459999999999996],[1475208000,0.52569999999999995],[1475294400,null],[1476158400,0.49859999999999999],[1476244800,0.4768],[1476331200,0.49209999999999998],[1476417600,0.50439999999999996],[1476504000,null],[1562126400,0.80459999999999998],[1562212800,0.80279999999999996],[1562299200,0.80279999999999996],[1562385600,0.8427],[1562472000,0.8427],[1562558400,0.8427],[1562644800,0.82699999999999996],[1562731200,0.83230000000000004],[1562817600,0.84350000000000003],[1562904000,0.84970000000000001],[1562990400,0.96160000000000001],[1563076800,0.96160000000000001],[1563163200,0.96160000000000001],[1563249600,0.89280000000000004],[1563336000,0.84740000000000004],[1563422400,0.84950000000000003],[1563508800,0.85429999999999995],[1563595200,0.8387],[1563681600,0.8387],[1563768000,0.8387],[1563854400,0.81459999999999999],[1563940800,0.81730000000000003],[1564027200,0.81469999999999998],[1564113600,0.75449999999999995],[1564200000,0.73319999999999996],[1564286400,0.73319999999999996],[1564372800,0.73319999999999996],[1564459200,0.72899999999999998],[1564545600,0.7571],[1564632000,0.77370000000000005],[1564718400,0.76590000000000003],[1564804800,0.75780000000000003],[1564891200,0.75780000000000003],[1564977600,0.75780000000000003],[1565064000,0.76700000000000002],[1565150400,0.78869999999999996],[1565236800,0.74429999999999996],[1565323200,0.73750000000000004],[1565409600,0.72499999999999998],[1565496000,0.72499999999999998],[1565582400,0.72499999999999998],[1565668800,0.71489999999999998],[1565755200,0.71650000000000003],[1565841600,0.6895],[1565928000,0.66390000000000005],[1566014400,0.67279999999999995],[1566100800,0.67279999999999995],[1566187200,0.67279999999999995],[1566273600,0.6764],[1566360000,0.66110000000000002],[1566446400,0.65669999999999995],[1566532800,0.65600000000000003],[1566619200,0.64380000000000004],[1566705600,0.64380000000000004],[1566792000,0.64380000000000004],[1566878400,0.66000000000000003],[1566964800,0.6764],[1567051200,0.71760000000000002],[1567137600,0.66469999999999996],[1567224000,0.64339999999999997],[1567310400,0.64339999999999997],[1567396800,0.64339999999999997],[1567483200,0.64339999999999997],[1567569600,0.64629999999999999],[1567656000,0.62],[1567742400,0.60699999999999998],[1567828800,0.61380000000000001],[1567915200,0.61380000000000001],[1568001600,0.61380000000000001],[1568088000,0.58409999999999995],[1568174400,0.56589999999999996],[1568260800,0.5897],[1568347200,0.61070000000000002],[1568433600,0.60040000000000004],[1568520000,0.60040000000000004],[1568606400,0.60040000000000004],[1568692800,0.59950000000000003],[1568779200,0.60599999999999998],[1568865600,0.62290000000000001],[1568952000,0.63880000000000003],[1569038400,0.56979999999999997],[1569124800,0.56979999999999997],[1569211200,0.56979999999999997],[1569297600,0.58250000000000002],[1569384000,0.59140000000000004],[1569470400,0.55069999999999997],[1569556800,0.5514],[1569643200,null],[1570075200,0.53239999999999998],[1570161600,null],[1575349200,0.66310000000000002],[1575435600,0.63480000000000003],[1575522000,0.55220000000000002],[1575608400,null],[1575694800,0.62560000000000004],[1575781200,0.62560000000000004],[1575867600,0.62560000000000004],[1575954000,0.55000000000000004],[1576040400,null],[1578978000,0.60909999999999997],[1579064400,0.54139999999999999],[1579150800,0.53859999999999997],[1579237200,0.51119999999999999],[1579323600,null],[1584417600,0.49840000000000001],[1584504000,0.48880000000000001],[1584590400,0.51939999999999997],[1584676800,0.51060000000000005],[1584763200,0.52959999999999996],[1584849600,0.52959999999999996],[1584936000,0.52959999999999996],[1585022400,0.56289999999999996],[1585108800,0.50409999999999999],[1585195200,0.48299999999999998],[1585281600,0.50719999999999998],[1585368000,0.50480000000000003],[1585454400,0.50480000000000003],[1585540800,0.50480000000000003],[1585627200,0.49299999999999999],[1585713600,0.4834],[1585800000,0.50770000000000004],[1585886400,0.48470000000000002],[1585972800,0.49540000000000001],[1586059200,0.49540000000000001],[1586145600,0.49540000000000001],[1586232000,null],[1586836800,0.52649999999999997],[1586923200,0.53739999999999999],[1587009600,0.53510000000000002],[1587096000,0.51070000000000004],[1587182400,0.49569999999999997],[1587268800,0.49569999999999997],[1587355200,0.49569999999999997],[1587441600,0.51080000000000003],[1587528000,0.52170000000000005],[1587614400,0.53680000000000005],[1587700800,0.54969999999999997],[1587787200,0.53839999999999999],[1587873600,0.53839999999999999],[1587960000,0.53839999999999999],[1588046400,0.5121],[1588132800,0.5091],[1588219200,0.51459999999999995],[1588305600,0.50780000000000003],[1588392000,0.50349999999999995],[1588478400,0.50349999999999995],[1588564800,0.50349999999999995],[1588651200,0.56130000000000002],[1588737600,0.55459999999999998],[1588824000,0.54390000000000005],[1588910400,0.52100000000000002],[1588996800,0.49459999999999998],[1589083200,0.49459999999999998],[1589169600,0.49459999999999998],[1589256000,0.49930000000000002],[1589342400,0.49659999999999999],[1589428800,0.4667],[1589515200,0.49080000000000001],[1589601600,0.51000000000000001],[1589688000,0.51000000000000001],[1589774400,0.51000000000000001],[1589860800,0.47810000000000002],[1589947200,0.4975],[1590033600,0.49769999999999998],[1590120000,0.50490000000000002],[1590206400,0.50890000000000002],[1590292800,0.50890000000000002],[1590379200,0.50890000000000002],[1590465600,0.50890000000000002],[1590552000,0.4864],[1590638400,0.48609999999999998],[1590724800,0.51549999999999996],[1590811200,0.50660000000000005],[1590897600,0.50660000000000005],[1590984000,0.50660000000000005],[1591070400,0.50549999999999995],[1591156800,0.48780000000000001],[1591243200,0.50819999999999999],[1591329600,0.501],[1591416000,0.46460000000000001],[1591502400,0.46460000000000001],[1591588800,0.46460000000000001],[1591675200,0.45090000000000002],[1591761600,0.46029999999999999],[1591848000,0.45689999999999997],[1591934400,0.47599999999999998],[1592020800,0.4914],[1592107200,0.4914],[1592193600,0.4914],[1592280000,0.4889],[1592366400,0.4879],[1592452800,0.50029999999999997],[1592539200,0.5091],[1592625600,0.46310000000000001],[1592712000,0.46310000000000001],[1592798400,0.46310000000000001],[1592884800,0.46400000000000002],[1592971200,0.4506],[1593057600,0.42649999999999999],[1593144000,0.434],[1593230400,0.42599999999999999],[1593316800,0.42599999999999999],[1593403200,0.42599999999999999],[1593489600,0.41670000000000001],[1593576000,0.40720000000000001],[1593662400,0.40860000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.36759999999999998],[1725595200,null],[1725681600,0.37609999999999999],[1725768000,0.37609999999999999],[1725854400,0.37609999999999999],[1725940800,0.3679],[1726027200,null],[1726891200,0.3498],[1726977600,0.3498],[1727064000,0.3498],[1727150400,0.35010000000000002],[1727236800,0.34429999999999999],[1727323200,0.34889999999999999],[1727409600,0.34720000000000001],[1727496000,0.34560000000000002],[1727582400,0.34560000000000002],[1727668800,0.34560000000000002],[1727755200,0.3639],[1727841600,0.35520000000000002],[1727928000,0.35410000000000003],[1728014400,0.35089999999999999],[1728100800,null],[1728360000,0.35420000000000001],[1728446400,0.35959999999999998],[1728532800,0.3654],[1728619200,0.36880000000000002],[1728705600,0.374],[1728792000,0.374],[1728878400,0.374],[1728964800,0.39169999999999999],[1729051200,0.3891],[1729137600,0.38369999999999999],[1729224000,0.38890000000000002],[1729310400,0.3745],[1729396800,0.3745],[1729483200,0.3745],[1729569600,0.377],[1729656000,0.37740000000000001],[1729742400,0.35349999999999998],[1729828800,0.35589999999999999],[1729915200,0.3679],[1730001600,0.3679],[1730088000,0.3679],[1730174400,0.36249999999999999],[1730260800,0.35659999999999997],[1730347200,0.35270000000000001],[1730433600,0.36459999999999998],[1730520000,0.36549999999999999],[1730606400,0.36549999999999999],[1730696400,0.36549999999999999],[1730782800,null],[1730955600,0.3775],[1731042000,0.37540000000000001],[1731128400,0.37740000000000001],[1731214800,0.37740000000000001],[1731301200,0.37740000000000001],[1731387600,0.36969999999999997],[1731474000,0.38869999999999999],[1731560400,0.39750000000000002],[1731646800,0.39839999999999998],[1731733200,0.39639999999999997],[1731819600,0.39639999999999997],[1731906000,0.39639999999999997],[1731992400,0.40289999999999998],[1732078800,0.41310000000000002],[1732165200,0.41170000000000001],[1732251600,0.4163],[1732338000,0.41339999999999999],[1732424400,0.41339999999999999],[1732510800,0.41339999999999999],[1732597200,0.3906],[1732683600,0.40870000000000001],[1732770000,0.39850000000000002],[1732856400,0.39850000000000002],[1732942800,0.40550000000000003],[1733029200,0.40550000000000003],[1733115600,0.40550000000000003],[1733202000,0.4012],[1733288400,0.42780000000000001],[1733374800,0.42399999999999999],[1733461200,0.41549999999999998],[1733547600,0.41870000000000002],[1733634000,0.41870000000000002],[1733720400,0.41870000000000002],[1733806800,0.41589999999999999],[1733893200,0.39879999999999999],[1733979600,0.40649999999999997],[1734066000,0.41260000000000002],[1734152400,0.41549999999999998],[1734238800,0.41549999999999998],[1734325200,0.41549999999999998],[1734411600,0.41370000000000001],[1734498000,0.41520000000000001],[1734584400,0.4123],[1734670800,0.41520000000000001],[1734757200,0.58989999999999998],[1734843600,0.58989999999999998],[1734930000,0.58989999999999998],[1735016400,0.49619999999999997],[1735102800,0.51700000000000002],[1735189200,0.51700000000000002],[1735275600,0.52049999999999996],[1735362000,0.53480000000000005],[1735448400,0.53480000000000005],[1735534800,0.53480000000000005],[1735621200,0.49519999999999997],[1735707600,0.53420000000000001],[1735794000,0.53420000000000001],[1735880400,0.51639999999999997],[1735966800,0.52000000000000002],[1736053200,0.52000000000000002],[1736139600,0.52000000000000002],[1736226000,0.53600000000000003],[1736312400,0.59560000000000002],[1736398800,0.59719999999999995],[1736485200,0.59719999999999995],[1736571600,0.61639999999999995],[1736658000,0.61639999999999995],[1736744400,0.61639999999999995],[1736830800,0.52969999999999995],[1736917200,0.52849999999999997],[1737003600,0.55500000000000005],[1737090000,0.53500000000000003],[1737176400,0.50560000000000005],[1737262800,0.50560000000000005],[1737349200,0.50560000000000005],[1737435600,0.50560000000000005],[1737522000,0.50670000000000004],[1737608400,0.50439999999999996],[1737694800,0.4995],[1737781200,0.51600000000000001],[1737867600,0.51600000000000001],[1737954000,0.51600000000000001],[1738040400,0.50270000000000004],[1738126800,0.47710000000000002],[1738213200,0.48909999999999998],[1738299600,0.48370000000000002],[1738386000,0.48909999999999998],[1738472400,0.48909999999999998],[1738558800,0.48909999999999998],[1738645200,0.47460000000000002],[1738731600,0.46660000000000001],[1738818000,0.48770000000000002],[1738904400,0.47589999999999999],[1738990800,0.47399999999999998],[1739077200,0.47399999999999998],[1739163600,0.47399999999999998],[1739250000,0.45650000000000002],[1739336400,0.46589999999999998],[1739422800,0.4622],[1739509200,0.44019999999999998],[1739595600,0.43519999999999998],[1739682000,0.43519999999999998],[1739768400,0.43519999999999998],[1739854800,0.43519999999999998],[1739941200,0.44669999999999999],[1740027600,0.4753],[1740114000,0.47939999999999999],[1740200400,0.4803],[1740286800,0.4803],[1740373200,0.4803],[1740459600,0.48170000000000002],[1740546000,0.46489999999999998],[1740632400,0.46789999999999998],[1740718800,0.4602],[1740805200,0.45900000000000002],[1740891600,0.45900000000000002],[1740978000,0.45900000000000002],[1741064400,0.43340000000000001],[1741150800,0.4385],[1741237200,0.40350000000000003],[1741323600,0.38650000000000001],[1741410000,0.39179999999999998],[1741496400,0.39179999999999998],[1741579200,0.39179999999999998],[1741665600,0.36980000000000002],[1741752000,0.36959999999999998],[1741838400,0.37509999999999999],[1741924800,0.36880000000000002],[1742011200,0.3715],[1742097600,0.3715],[1742184000,0.3715],[1742270400,0.38919999999999999],[1742356800,0.38369999999999999],[1742443200,0.37330000000000002],[1742529600,0.3634],[1742616000,0.37740000000000001],[1742702400,0.37740000000000001],[1742788800,0.37740000000000001],[1742875200,0.36049999999999999],[1742961600,0.35920000000000002],[1743048000,0.35849999999999999],[1743134400,0.35399999999999998],[1743220800,0.36380000000000001],[1743307200,0.36380000000000001],[1743393600,0.36380000000000001],[1743480000,0.34429999999999999],[1743566400,0.3327],[1743652800,0.32729999999999998],[1743739200,0.33129999999999998],[1743825600,0.34899999999999998],[1743912000,0.34899999999999998],[1743998400,0.34899999999999998],[1744084800,0.35249999999999998],[1744171200,0.34810000000000002],[1744257600,0.34389999999999998],[1744344000,0.34599999999999997],[1744430400,0.3458],[1744516800,0.3458],[1744603200,0.3458],[1744689600,0.35320000000000001],[1744776000,0.34660000000000002],[1744862400,0.3226],[1744948800,0.32100000000000001],[1745035200,0.32100000000000001],[1745121600,0.32100000000000001],[1745208000,0.32100000000000001],[1745294400,0.31830000000000003],[1745380800,0.30740000000000001],[1745467200,0.30070000000000002],[1745553600,null],[1746158400,0.32629999999999998],[1746244800,0.33029999999999998],[1746331200,0.33029999999999998],[1746417600,0.33029999999999998],[1746504000,0.31269999999999998],[1746590400,0.31290000000000001],[1746676800,0.318],[1746763200,0.316],[1746849600,0.32429999999999998],[1746936000,0.32429999999999998],[1747022400,0.32429999999999998],[1747108800,0.31469999999999998],[1747195200,0.3095],[1747281600,0.32090000000000002],[1747368000,0.315],[1747454400,0.31490000000000001],[1747540800,0.31490000000000001],[1747627200,0.31490000000000001],[1747713600,0.31919999999999998],[1747800000,0.36120000000000002],[1747886400,0.35959999999999998],[1747972800,0.34389999999999998],[1748059200,0.32219999999999999],[1748145600,0.32219999999999999],[1748232000,0.32219999999999999],[1748318400,0.32219999999999999],[1748404800,0.32429999999999998],[1748491200,0.31230000000000002],[1748577600,0.32069999999999999],[1748664000,0.30370000000000003],[1748750400,0.30370000000000003],[1748836800,0.30370000000000003],[1748923200,0.31080000000000002],[1749009600,0.29970000000000002],[1749096000,0.29599999999999999],[1749182400,0.29780000000000001],[1749268800,0.3241],[1749355200,0.3241],[1749441600,0.3241],[1749528000,0.3407],[1749614400,0.34200000000000003],[1749700800,0.34560000000000002],[1749787200,0.35649999999999998],[1749873600,0.3498],[1749960000,0.3498],[1750046400,0.3498],[1750132800,0.35920000000000002],[1750219200,0.36249999999999999],[1750305600,0.36549999999999999],[1750392000,0.36549999999999999],[1750478400,0.37409999999999999],[1750564800,0.37409999999999999],[1750651200,0.37409999999999999],[1750737600,0.35020000000000001],[1750824000,0.32890000000000003],[1750910400,0.32740000000000002],[1750996800,0.32740000000000002],[1751083200,0.33250000000000002],[1751169600,0.33250000000000002],[1751256000,0.33250000000000002],[1751342400,0.32219999999999999],[1751428800,0.31830000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.35449999999999998],[1688702400,0.35439999999999999],[1688788800,0.39000000000000001],[1688875200,0.39000000000000001],[1688961600,0.39000000000000001],[1689048000,0.41189999999999999],[1689134400,0.50090000000000001],[1689220800,0.50549999999999995],[1689307200,0.48970000000000002],[1689393600,0.4612],[1689480000,0.4612],[1689566400,0.4612],[1689652800,0.45279999999999998],[1689739200,0.43940000000000001],[1689825600,0.43709999999999999],[1689912000,0.44219999999999998],[1689998400,0.46260000000000001],[1690084800,0.46260000000000001],[1690171200,0.46260000000000001],[1690257600,0.46139999999999998],[1690344000,0.4622],[1690430400,0.46929999999999999],[1690516800,0.46539999999999998],[1690603200,0.45960000000000001],[1690689600,0.45960000000000001],[1690776000,0.45960000000000001],[1690862400,0.48970000000000002],[1690948800,0.63770000000000004],[1691035200,0.64400000000000002],[1691121600,0.71950000000000003],[1691208000,0.71120000000000005],[1691294400,0.71120000000000005],[1691380800,0.71120000000000005],[1691467200,0.62009999999999998],[1691553600,0.55510000000000004],[1691640000,0.51129999999999998],[1691726400,0.52590000000000003],[1691812800,0.46739999999999998],[1691899200,0.46739999999999998],[1691985600,0.46739999999999998],[1692072000,0.40949999999999998],[1692158400,0.41959999999999997],[1692244800,0.37569999999999998],[1692331200,0.36180000000000001],[1692417600,0.38290000000000002],[1692504000,0.38290000000000002],[1692590400,0.38290000000000002],[1692676800,0.39429999999999998],[1692763200,0.36990000000000001],[1692849600,0.38850000000000001],[1692936000,0.3745],[1693022400,0.36959999999999998],[1693108800,0.36959999999999998],[1693195200,0.36959999999999998],[1693281600,0.3569],[1693368000,0.35510000000000003],[1693454400,0.36449999999999999],[1693540800,0.34689999999999999],[1693627200,0.3508],[1693713600,0.3508],[1693800000,0.3508],[1693886400,0.3508],[1693972800,0.43969999999999998],[1694059200,0.39700000000000002],[1694145600,0.4214],[1694232000,0.40439999999999998],[1694318400,0.40439999999999998],[1694404800,0.40439999999999998],[1694491200,0.4133],[1694577600,0.47370000000000001],[1694664000,0.45579999999999998],[1694750400,0.47549999999999998],[1694836800,0.50760000000000005],[1694923200,0.50760000000000005],[1695009600,0.50760000000000005],[1695096000,0.4753],[1695182400,0.46310000000000001],[1695268800,0.4572],[1695355200,0.46960000000000002],[1695441600,0.48259999999999997],[1695528000,0.48259999999999997],[1695614400,0.48259999999999997],[1695700800,0.46939999999999998],[1695787200,0.4516],[1695873600,0.46510000000000001],[1695960000,0.4738],[1696046400,0.48680000000000001],[1696132800,0.48680000000000001],[1696219200,0.48680000000000001],[1696305600,0.43480000000000002],[1696392000,0.42049999999999998],[1696478400,0.4083],[1696564800,0.41789999999999999],[1696651200,0.41820000000000002],[1696737600,0.41820000000000002],[1696824000,0.41820000000000002],[1696910400,0.42720000000000002],[1696996800,0.43390000000000001],[1697083200,0.42499999999999999],[1697169600,0.43890000000000001],[1697256000,0.43890000000000001],[1697342400,0.43890000000000001],[1697428800,0.43890000000000001],[1697515200,0.41909999999999997],[1697601600,0.43480000000000002],[1697688000,0.48270000000000002],[1697774400,0.44269999999999998],[1697860800,0.38650000000000001],[1697947200,0.38650000000000001],[1698033600,0.38650000000000001],[1698120000,0.38779999999999998],[1698206400,0.37119999999999997],[1698292800,0.34639999999999999],[1698379200,0.35260000000000002],[1698465600,0.34089999999999998],[1698552000,0.34089999999999998],[1698638400,0.34089999999999998],[1698724800,0.33110000000000001],[1698811200,0.33700000000000002],[1698897600,0.35620000000000002],[1698984000,0.35260000000000002],[1699070400,0.32200000000000001],[1699156800,0.32200000000000001],[1699246800,0.32200000000000001],[1699333200,0.30869999999999997],[1699419600,0.31480000000000002],[1699506000,0.31330000000000002],[1699592400,0.33750000000000002],[1699678800,0.44],[1699765200,0.44],[1699851600,0.44],[1699938000,0.53910000000000002],[1700024400,0.55030000000000001],[1700110800,0.51119999999999999],[1700197200,0.48909999999999998],[1700283600,0.43559999999999999],[1700370000,0.43559999999999999],[1700456400,0.43559999999999999],[1700542800,0.43230000000000002],[1700629200,0.36480000000000001],[1700715600,0.3982],[1700802000,0.3982],[1700888400,0.43120000000000003],[1700974800,0.43120000000000003],[1701061200,0.43120000000000003],[1701147600,0.41880000000000001],[1701234000,0.41270000000000001],[1701320400,0.37169999999999997],[1701406800,0.34420000000000001],[1701493200,0.35049999999999998],[1701579600,0.35049999999999998],[1701666000,0.35049999999999998],[1701752400,0.3175],[1701838800,0.31979999999999997],[1701925200,0.30270000000000002],[1702011600,null],[1702616400,0.31790000000000002],[1702702800,0.36890000000000001],[1702789200,0.36890000000000001],[1702875600,0.36890000000000001],[1702962000,0.30869999999999997],[1703048400,0.28860000000000002],[1703134800,null],[1704258000,0.28510000000000002],[1704344400,0.2918],[1704430800,0.28639999999999999],[1704517200,null],[1705035600,0.29289999999999999],[1705122000,0.32319999999999999],[1705208400,0.32319999999999999],[1705294800,0.32319999999999999],[1705381200,0.32319999999999999],[1705467600,0.32390000000000002],[1705554000,0.315],[1705640400,0.3009],[1705726800,0.28939999999999999],[1705813200,0.28939999999999999],[1705899600,0.28939999999999999],[1705986000,0.28520000000000001],[1706072400,0.28639999999999999],[1706158800,0.28210000000000002],[1706245200,0.28599999999999998],[1706331600,0.27960000000000002],[1706418000,0.27960000000000002],[1706504400,0.27960000000000002],[1706590800,0.28100000000000003],[1706677200,0.28029999999999999],[1706763600,0.28620000000000001],[1706850000,0.27929999999999999],[1706936400,0.28120000000000001],[1707022800,0.28120000000000001],[1707109200,0.28120000000000001],[1707195600,null],[1707800400,0.26989999999999997],[1707886800,null],[1709182800,0.2671],[1709269200,0.27510000000000001],[1709355600,0.3211],[1709442000,0.3211],[1709528400,0.3211],[1709614800,0.41889999999999999],[1709701200,0.39610000000000001],[1709787600,0.39040000000000002],[1709874000,0.35820000000000002],[1709960400,0.3795],[1710046800,0.3795],[1710129600,0.3795],[1710216000,0.39460000000000001],[1710302400,0.42970000000000003],[1710388800,0.39600000000000002],[1710475200,0.41110000000000002],[1710561600,0.40889999999999999],[1710648000,0.40889999999999999],[1710734400,0.40889999999999999],[1710820800,0.4047],[1710907200,0.3871],[1710993600,0.38569999999999999],[1711080000,0.36520000000000002],[1711166400,0.37469999999999998],[1711252800,0.37469999999999998],[1711339200,0.37469999999999998],[1711425600,0.37419999999999998],[1711512000,0.36909999999999998],[1711598400,0.31640000000000001],[1711684800,0.3135],[1711771200,0.3135],[1711857600,0.3135],[1711944000,0.3135],[1712030400,0.3019],[1712116800,0.26729999999999998],[1712203200,0.26490000000000002],[1712289600,0.27479999999999999],[1712376000,0.26939999999999997],[1712462400,0.26939999999999997],[1712548800,0.26939999999999997],[1712635200,0.25850000000000001],[1712721600,0.26540000000000002],[1712808000,0.26989999999999997],[1712894400,0.26119999999999999],[1712980800,0.27029999999999998],[1713067200,0.27029999999999998],[1713153600,0.27029999999999998],[1713240000,0.27489999999999998],[1713326400,0.2646],[1713412800,0.26079999999999998],[1713499200,0.25380000000000003],[1713585600,0.25140000000000001],[1713672000,0.25140000000000001],[1713758400,0.25140000000000001],[1713844800,0.24079999999999999],[1713931200,0.2414],[1714017600,0.23830000000000001],[1714104000,0.23980000000000001],[1714190400,null],[1714622400,0.2077],[1714708800,0.2112],[1714795200,null],[1715400000,0.19819999999999999],[1715486400,0.19819999999999999],[1715572800,0.19819999999999999],[1715659200,0.19040000000000001],[1715745600,null],[1715918400,0.2137],[1716004800,0.2097],[1716091200,0.2097],[1716177600,0.2097],[1716264000,0.2026],[1716350400,0.21990000000000001],[1716436800,0.2286],[1716523200,0.22919999999999999],[1716609600,null],[1716955200,0.22969999999999999],[1717041600,0.2319],[1717128000,0.23269999999999999],[1717214400,0.2298],[1717300800,0.2298],[1717387200,0.2298],[1717473600,0.23039999999999999],[1717560000,0.23280000000000001],[1717646400,0.2263],[1717732800,0.22839999999999999],[1717819200,0.22439999999999999],[1717905600,0.22439999999999999],[1717992000,0.22439999999999999],[1718078400,null],[1718251200,0.2213],[1718337600,null],[1718683200,0.224],[1718769600,null]],"color":"","scatterMarkerSymbol":"none"},"SPRO":{"name":"SPRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662523200,0.40689999999999998],[1662609600,0.50290000000000001],[1662696000,0.42259999999999998],[1662782400,null],[1663905600,0.85089999999999999],[1663992000,0.78390000000000004],[1664078400,0.78390000000000004],[1664164800,0.78390000000000004],[1664251200,0.8498],[1664337600,0.82199999999999995],[1664424000,0.80369999999999997],[1664510400,0.8014],[1664596800,0.81720000000000004],[1664683200,0.81720000000000004],[1664769600,0.81720000000000004],[1664856000,0.81089999999999995],[1664942400,0.76929999999999998],[1665028800,0.80610000000000004],[1665115200,0.79749999999999999],[1665201600,0.74329999999999996],[1665288000,0.74329999999999996],[1665374400,0.74329999999999996],[1665460800,0.7954],[1665547200,0.79830000000000001],[1665633600,0.80600000000000005],[1665720000,0.80259999999999998],[1665806400,0.8155],[1665892800,0.8155],[1665979200,0.8155],[1666065600,0.82709999999999995],[1666152000,0.83120000000000005],[1666238400,0.75539999999999996],[1666324800,0.78320000000000001],[1666411200,0.7833],[1666497600,0.7833],[1666584000,0.7833],[1666670400,0.77880000000000005],[1666756800,0.77659999999999996],[1666843200,0.79810000000000003],[1666929600,0.77580000000000005],[1667016000,0.76629999999999998],[1667102400,0.76629999999999998],[1667188800,0.76629999999999998],[1667275200,0.75829999999999997],[1667361600,0.754],[1667448000,0.74890000000000001],[1667534400,0.73109999999999997],[1667620800,0.74250000000000005],[1667707200,0.74250000000000005],[1667797200,0.74250000000000005],[1667883600,0.76100000000000001],[1667970000,0.77210000000000001],[1668056400,0.78159999999999996],[1668142800,0.75819999999999999],[1668229200,0.75329999999999997],[1668315600,0.75329999999999997],[1668402000,0.75329999999999997],[1668488400,0.76829999999999998],[1668574800,0.70889999999999997],[1668661200,0.71289999999999998],[1668747600,0.7238],[1668834000,0.72330000000000005],[1668920400,0.72330000000000005],[1669006800,0.72330000000000005],[1669093200,0.72989999999999999],[1669179600,0.75990000000000002],[1669266000,0.74519999999999997],[1669352400,0.74519999999999997],[1669438800,0.74050000000000005],[1669525200,0.74050000000000005],[1669611600,0.74050000000000005],[1669698000,0.74960000000000004],[1669784400,0.75570000000000004],[1669870800,0.75129999999999997],[1669957200,0.74209999999999998],[1670043600,0.74150000000000005],[1670130000,0.74150000000000005],[1670216400,0.74150000000000005],[1670302800,0.74470000000000003],[1670389200,0.73829999999999996],[1670475600,0.71330000000000005],[1670562000,0.73150000000000004],[1670648400,0.70579999999999998],[1670734800,0.70579999999999998],[1670821200,0.70579999999999998],[1670907600,0.68310000000000004],[1670994000,0.68079999999999996],[1671080400,0.67479999999999996],[1671166800,0.6694],[1671253200,0.66400000000000003],[1671339600,0.66400000000000003],[1671426000,0.66400000000000003],[1671512400,0.64529999999999998],[1671598800,0.65210000000000001],[1671685200,0.62839999999999996],[1671771600,0.61860000000000004],[1671858000,0.62290000000000001],[1671944400,0.62290000000000001],[1672030800,0.62290000000000001],[1672117200,0.62290000000000001],[1672203600,0.61780000000000002],[1672290000,0.61870000000000003],[1672376400,0.64649999999999996],[1672462800,0.64290000000000003],[1672549200,0.64290000000000003],[1672635600,0.64290000000000003],[1672722000,0.64290000000000003],[1672808400,0.64339999999999997],[1672894800,0.64649999999999996],[1672981200,0.67689999999999995],[1673067600,0.63500000000000001],[1673154000,0.63500000000000001],[1673240400,0.63500000000000001],[1673326800,0.64449999999999996],[1673413200,0.65039999999999998],[1673499600,0.64810000000000001],[1673586000,0.63670000000000004],[1673672400,0.65229999999999999],[1673758800,0.65229999999999999],[1673845200,0.65229999999999999],[1673931600,0.65229999999999999],[1674018000,0.62890000000000001],[1674104400,0.61529999999999996],[1674190800,0.61360000000000003],[1674277200,0.6119],[1674363600,0.6119],[1674450000,0.6119],[1674536400,0.60209999999999997],[1674622800,0.59160000000000001],[1674709200,0.59209999999999996],[1674795600,0.59599999999999997],[1674882000,0.57099999999999995],[1674968400,0.57099999999999995],[1675054800,0.57099999999999995],[1675141200,0.58440000000000003],[1675227600,0.57069999999999999],[1675314000,0.57189999999999996],[1675400400,0.54590000000000005],[1675486800,0.56810000000000005],[1675573200,0.56810000000000005],[1675659600,0.56810000000000005],[1675746000,0.5645],[1675832400,0.5504],[1675918800,0.55189999999999995],[1676005200,0.54920000000000002],[1676091600,0.55789999999999995],[1676178000,0.55789999999999995],[1676264400,0.55789999999999995],[1676350800,0.55830000000000002],[1676437200,0.56859999999999999],[1676523600,0.56610000000000005],[1676610000,0.54420000000000002],[1676696400,0.54530000000000001],[1676782800,0.54530000000000001],[1676869200,0.54530000000000001],[1676955600,0.54530000000000001],[1677042000,0.54720000000000002],[1677128400,0.52590000000000003],[1677214800,0.51339999999999997],[1677301200,0.50339999999999996],[1677387600,0.50339999999999996],[1677474000,0.50339999999999996],[1677560400,0.49840000000000001],[1677646800,0.4854],[1677733200,0.49659999999999999],[1677819600,0.4854],[1677906000,0.47810000000000002],[1677992400,0.47810000000000002],[1678078800,0.47810000000000002],[1678165200,0.49230000000000002],[1678251600,0.55400000000000005],[1678338000,0.51890000000000003],[1678424400,0.51019999999999999],[1678510800,0.52739999999999998],[1678597200,0.52739999999999998],[1678680000,0.52739999999999998],[1678766400,0.52139999999999997],[1678852800,0.51800000000000002],[1678939200,0.52929999999999999],[1679025600,0.52070000000000005],[1679112000,0.48959999999999998],[1679198400,0.48959999999999998],[1679284800,0.48959999999999998],[1679371200,0.50270000000000004],[1679457600,0.502],[1679544000,0.49540000000000001],[1679630400,0.49840000000000001],[1679716800,0.51910000000000001],[1679803200,0.51910000000000001],[1679889600,0.51910000000000001],[1679976000,0.51239999999999997],[1680062400,0.4899],[1680148800,0.52170000000000005],[1680235200,0.52139999999999997],[1680321600,0.50990000000000002],[1680408000,0.50990000000000002],[1680494400,0.50990000000000002],[1680580800,0.53110000000000002],[1680667200,0.55200000000000005],[1680753600,0.52900000000000003],[1680840000,0.54949999999999999],[1680926400,0.54949999999999999],[1681012800,0.54949999999999999],[1681099200,0.54949999999999999],[1681185600,0.56359999999999999],[1681272000,0.57569999999999999],[1681358400,0.5786],[1681444800,0.60350000000000004],[1681531200,0.61099999999999999],[1681617600,0.61099999999999999],[1681704000,0.61099999999999999],[1681790400,0.61309999999999998],[1681876800,0.60540000000000005],[1681963200,0.59970000000000001],[1682049600,0.58440000000000003],[1682136000,0.59230000000000005],[1682222400,0.59230000000000005],[1682308800,0.59230000000000005],[1682395200,0.59619999999999995],[1682481600,0.60470000000000002],[1682568000,0.61429999999999996],[1682654400,0.62290000000000001],[1682740800,0.60240000000000005],[1682827200,0.60240000000000005],[1682913600,0.60240000000000005],[1683000000,0.61919999999999997],[1683086400,0.59030000000000005],[1683172800,0.60860000000000003],[1683259200,0.6371],[1683345600,0.63970000000000005],[1683432000,0.63970000000000005],[1683518400,0.63970000000000005],[1683604800,0.62460000000000004],[1683691200,0.6341],[1683777600,0.62139999999999995],[1683864000,0.62680000000000002],[1683950400,0.61119999999999997],[1684036800,0.61119999999999997],[1684123200,0.61119999999999997],[1684209600,0.62239999999999995],[1684296000,0.59379999999999999],[1684382400,0.59650000000000003],[1684468800,0.58589999999999998],[1684555200,0.60709999999999997],[1684641600,0.60709999999999997],[1684728000,0.60709999999999997],[1684814400,0.62419999999999998],[1684900800,0.62949999999999995],[1684987200,0.61909999999999998],[1685073600,0.59550000000000003],[1685160000,0.59450000000000003],[1685246400,0.59450000000000003],[1685332800,0.59450000000000003],[1685419200,0.59450000000000003],[1685505600,0.59689999999999999],[1685592000,0.58630000000000004],[1685678400,0.59099999999999997],[1685764800,0.58509999999999995],[1685851200,0.58509999999999995],[1685937600,0.58509999999999995],[1686024000,0.56579999999999997],[1686110400,0.56230000000000002],[1686196800,0.55579999999999996],[1686283200,0.55710000000000004],[1686369600,0.55569999999999997],[1686456000,0.55569999999999997],[1686542400,0.55569999999999997],[1686628800,0.53949999999999998],[1686715200,0.52390000000000003],[1686801600,0.49809999999999999],[1686888000,0.48070000000000002],[1686974400,0.47889999999999999],[1687060800,0.47889999999999999],[1687147200,0.47889999999999999],[1687233600,0.47889999999999999],[1687320000,0.46949999999999997],[1687406400,0.45550000000000002],[1687492800,0.45889999999999997],[1687579200,0.50619999999999998],[1687665600,0.50619999999999998],[1687752000,0.50619999999999998],[1687838400,0.45729999999999998],[1687924800,0.44979999999999998],[1688011200,0.43440000000000001],[1688097600,0.42930000000000001],[1688184000,0.43070000000000003],[1688270400,0.43070000000000003],[1688356800,0.43070000000000003],[1688443200,0.43419999999999997],[1688529600,0.43419999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.33529999999999999],[1657166400,0.37269999999999998],[1657252800,0.40450000000000003],[1657339200,0.44400000000000001],[1657425600,0.44400000000000001],[1657512000,0.44400000000000001],[1657598400,0.40999999999999998],[1657684800,0.37319999999999998],[1657771200,0.41160000000000002],[1657857600,0.42159999999999997],[1657944000,0.434],[1658030400,0.434],[1658116800,0.434],[1658203200,0.4042],[1658289600,0.41020000000000001],[1658376000,0.40960000000000002],[1658462400,0.40300000000000002],[1658548800,0.38869999999999999],[1658635200,0.38869999999999999],[1658721600,0.38869999999999999],[1658808000,0.36659999999999998],[1658894400,0.37890000000000001],[1658980800,null],[1661227200,0.4375],[1661313600,0.49609999999999999],[1661400000,0.47399999999999998],[1661486400,0.51829999999999998],[1661572800,0.49099999999999999],[1661659200,0.49099999999999999],[1661745600,0.49099999999999999],[1661832000,null],[1666238400,0.42349999999999999],[1666324800,0.63739999999999997],[1666411200,0.58230000000000004],[1666497600,0.58230000000000004],[1666584000,0.58230000000000004],[1666670400,0.56240000000000001],[1666756800,0.55769999999999997],[1666843200,0.53259999999999996],[1666929600,0.50670000000000004],[1667016000,0.51919999999999999],[1667102400,0.51919999999999999],[1667188800,0.51919999999999999],[1667275200,0.51039999999999996],[1667361600,0.61539999999999995],[1667448000,0.60289999999999999],[1667534400,0.71940000000000004],[1667620800,0.68999999999999995],[1667707200,0.68999999999999995],[1667797200,0.68999999999999995],[1667883600,0.66749999999999998],[1667970000,0.66759999999999997],[1668056400,0.61970000000000003],[1668142800,0.61609999999999998],[1668229200,0.69979999999999998],[1668315600,0.69979999999999998],[1668402000,0.69979999999999998],[1668488400,0.91879999999999995],[1668574800,1.0509999999999999],[1668661200,1.131],[1668747600,1.087],[1668834000,1.1739999999999999],[1668920400,1.1739999999999999],[1669006800,1.1739999999999999],[1669093200,1.026],[1669179600,1.0920000000000001],[1669266000,1.0640000000000001],[1669352400,1.0640000000000001],[1669438800,1.048],[1669525200,1.048],[1669611600,1.048],[1669698000,1.0880000000000001],[1669784400,1.1859999999999999],[1669870800,1.3540000000000001],[1669957200,1.419],[1670043600,1.4890000000000001],[1670130000,1.4890000000000001],[1670216400,1.4890000000000001],[1670302800,1.5289999999999999],[1670389200,1.5740000000000001],[1670475600,1.736],[1670562000,1.7350000000000001],[1670648400,1.8759999999999999],[1670734800,1.8759999999999999],[1670821200,1.8759999999999999],[1670907600,1.7250000000000001],[1670994000,1.659],[1671080400,2.0739999999999998],[1671166800,2.0750000000000002],[1671253200,2.0950000000000002],[1671339600,2.0950000000000002],[1671426000,2.0950000000000002],[1671512400,1.946],[1671598800,2.2000000000000002],[1671685200,2.5800000000000001],[1671771600,2.8239999999999998],[1671858000,2.593],[1671944400,2.593],[1672030800,2.593],[1672117200,2.593],[1672203600,2.3740000000000001],[1672290000,2.5110000000000001],[1672376400,2.7360000000000002],[1672462800,2.6829999999999998],[1672549200,2.6829999999999998],[1672635600,2.6829999999999998],[1672722000,2.6829999999999998],[1672808400,2.7130000000000001],[1672894800,2.915],[1672981200,2.8239999999999998],[1673067600,2.415],[1673154000,2.415],[1673240400,2.415],[1673326800,2.5289999999999999],[1673413200,2.5920000000000001],[1673499600,2.4420000000000002],[1673586000,2.4119999999999999],[1673672400,2.5510000000000002],[1673758800,2.5510000000000002],[1673845200,2.5510000000000002],[1673931600,2.5510000000000002],[1674018000,2.6930000000000001],[1674104400,2.8180000000000001],[1674190800,2.758],[1674277200,2.6040000000000001],[1674363600,2.6040000000000001],[1674450000,2.6040000000000001],[1674536400,2.7669999999999999],[1674622800,2.9489999999999998],[1674709200,2.7930000000000001],[1674795600,2.6280000000000001],[1674882000,2.9039999999999999],[1674968400,2.9039999999999999],[1675054800,2.9039999999999999],[1675141200,2.8570000000000002],[1675227600,2.9350000000000001],[1675314000,2.8300000000000001],[1675400400,2.839],[1675486800,2.8730000000000002],[1675573200,2.8730000000000002],[1675659600,2.8730000000000002],[1675746000,2.8839999999999999],[1675832400,2.915],[1675918800,2.8940000000000001],[1676005200,2.6589999999999998],[1676091600,2.5720000000000001],[1676178000,2.5720000000000001],[1676264400,2.5720000000000001],[1676350800,2.3700000000000001],[1676437200,2.1739999999999999],[1676523600,1.9870000000000001],[1676610000,1.9630000000000001],[1676696400,1.974],[1676782800,1.974],[1676869200,1.974],[1676955600,1.974],[1677042000,1.9990000000000001],[1677128400,2.1800000000000002],[1677214800,2.1899999999999999],[1677301200,2.1389999999999998],[1677387600,2.1389999999999998],[1677474000,2.1389999999999998],[1677560400,2.2799999999999998],[1677646800,2.2629999999999999],[1677733200,2.141],[1677819600,2.0840000000000001],[1677906000,2.2789999999999999],[1677992400,2.2789999999999999],[1678078800,2.2789999999999999],[1678165200,2.2799999999999998],[1678251600,2.2690000000000001],[1678338000,2.2749999999999999],[1678424400,2.2570000000000001],[1678510800,1.9690000000000001],[1678597200,1.9690000000000001],[1678680000,1.9690000000000001],[1678766400,2.0800000000000001],[1678852800,2.1720000000000002],[1678939200,2.0830000000000002],[1679025600,2.1429999999999998],[1679112000,2.2759999999999998],[1679198400,2.2759999999999998],[1679284800,2.2759999999999998],[1679371200,2.1720000000000002],[1679457600,2.1640000000000001],[1679544000,2.1299999999999999],[1679630400,2.121],[1679716800,2.1339999999999999],[1679803200,2.1339999999999999],[1679889600,2.1339999999999999],[1679976000,2.1360000000000001],[1680062400,2.1360000000000001],[1680148800,2.1259999999999999],[1680235200,2.0070000000000001],[1680321600,2.27],[1680408000,2.27],[1680494400,2.27],[1680580800,2.3050000000000002],[1680667200,2.2519999999999998],[1680753600,2.1789999999999998],[1680840000,2.2330000000000001],[1680926400,2.2330000000000001],[1681012800,2.2330000000000001],[1681099200,2.2330000000000001],[1681185600,2.2949999999999999],[1681272000,2.3159999999999998],[1681358400,2.2530000000000001],[1681444800,2.2290000000000001],[1681531200,2.1659999999999999],[1681617600,2.1659999999999999],[1681704000,2.1659999999999999],[1681790400,2.3220000000000001],[1681876800,2.2930000000000001],[1681963200,2.2999999999999998],[1682049600,2.278],[1682136000,2.3359999999999999],[1682222400,2.3359999999999999],[1682308800,2.3359999999999999],[1682395200,2.3380000000000001],[1682481600,2.2570000000000001],[1682568000,2.2949999999999999],[1682654400,2.423],[1682740800,2.758],[1682827200,2.758],[1682913600,2.758],[1683000000,2.9780000000000002],[1683086400,3.0840000000000001],[1683172800,3.2130000000000001],[1683259200,3.2130000000000001],[1683345600,3.2210000000000001],[1683432000,3.2210000000000001],[1683518400,3.2210000000000001],[1683604800,3.0019999999999998],[1683691200,3.0329999999999999],[1683777600,3.1400000000000001],[1683864000,3.343],[1683950400,3.2240000000000002],[1684036800,3.2240000000000002],[1684123200,3.2240000000000002],[1684209600,2.9830000000000001],[1684296000,3.4079999999999999],[1684382400,3.1030000000000002],[1684468800,3.125],[1684555200,2.9820000000000002],[1684641600,2.9820000000000002],[1684728000,2.9820000000000002],[1684814400,2.8799999999999999],[1684900800,2.7709999999999999],[1684987200,2.6829999999999998],[1685073600,2.5019999999999998],[1685160000,2.3650000000000002],[1685246400,2.3650000000000002],[1685332800,2.3650000000000002],[1685419200,2.3650000000000002],[1685505600,2.5880000000000001],[1685592000,2.6539999999999999],[1685678400,2.8650000000000002],[1685764800,2.798],[1685851200,2.798],[1685937600,2.798],[1686024000,2.9790000000000001],[1686110400,2.9209999999999998],[1686196800,2.871],[1686283200,2.9809999999999999],[1686369600,2.9609999999999999],[1686456000,2.9609999999999999],[1686542400,2.9609999999999999],[1686628800,2.9670000000000001],[1686715200,3.0030000000000001],[1686801600,3.1099999999999999],[1686888000,3.0760000000000001],[1686974400,3.1440000000000001],[1687060800,3.1440000000000001],[1687147200,3.1440000000000001],[1687233600,3.1440000000000001],[1687320000,2.9780000000000002],[1687406400,2.9300000000000002],[1687492800,3.0209999999999999],[1687579200,3.1139999999999999],[1687665600,3.1139999999999999],[1687752000,3.1139999999999999],[1687838400,3.4340000000000002],[1687924800,2.9489999999999998],[1688011200,3.1880000000000002],[1688097600,2.9900000000000002],[1688184000,2.9940000000000002],[1688270400,2.9940000000000002],[1688356800,2.9940000000000002],[1688443200,2.8620000000000001],[1688529600,2.8620000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.36870000000000003],[1754193600,0.36870000000000003],[1754280000,0.36870000000000003],[1754366400,null],[1754452800,0.3352],[1754539200,0.32329999999999998],[1754625600,0.32679999999999998],[1754712000,null],[1755057600,0.34079999999999999],[1755144000,0.35539999999999999],[1755230400,0.37240000000000001],[1755316800,0.37819999999999998],[1755403200,0.37819999999999998],[1755489600,0.37819999999999998],[1755576000,0.36940000000000001],[1755662400,0.3407],[1755748800,0.35930000000000001],[1755835200,0.35489999999999999],[1755921600,0.34870000000000001],[1756008000,0.34870000000000001],[1756094400,0.34870000000000001],[1756180800,0.33450000000000002],[1756267200,0.32000000000000001],[1756353600,0.31709999999999999],[1756440000,null],[1756958400,0.31680000000000003],[1757044800,0.32040000000000002],[1757131200,0.34439999999999998],[1757217600,0.34439999999999998],[1757304000,0.34439999999999998],[1757390400,0.33350000000000002],[1757476800,0.33310000000000001],[1757563200,0.33429999999999999],[1757649600,0.31190000000000001],[1757736000,0.31269999999999998],[1757822400,0.31269999999999998],[1757908800,0.31269999999999998],[1757995200,0.31130000000000002],[1758081600,0.30330000000000001],[1758168000,0.30399999999999999],[1758254400,0.31530000000000002],[1758340800,0.29549999999999998],[1758427200,0.29549999999999998],[1758513600,0.29549999999999998],[1758600000,0.33119999999999999],[1758686400,0.34799999999999998],[1758772800,0.37519999999999998],[1758859200,0.3695],[1758945600,0.36520000000000002],[1759032000,0.36520000000000002],[1759118400,0.36520000000000002],[1759204800,0.36759999999999998],[1759291200,0.38479999999999998],[1759377600,0.38329999999999997],[1759464000,0.3775],[1759550400,0.36220000000000002],[1759636800,0.36220000000000002],[1759723200,0.36220000000000002],[1759809600,0.35139999999999999],[1759896000,0.34549999999999997],[1759982400,0.39979999999999999],[1760068800,0.3921],[1760155200,0.38569999999999999],[1760241600,0.38569999999999999],[1760328000,0.38569999999999999],[1760414400,0.41589999999999999],[1760500800,0.42180000000000001],[1760587200,0.41649999999999998],[1760673600,0.43149999999999999],[1760760000,0.42480000000000001],[1760846400,0.42480000000000001],[1760932800,0.42480000000000001],[1761019200,0.46679999999999999],[1761105600,0.46639999999999998],[1761192000,0.45340000000000003],[1761278400,0.4244],[1761364800,0.46639999999999998],[1761451200,0.46639999999999998],[1761537600,0.46639999999999998],[1761624000,0.49159999999999998],[1761710400,0.49530000000000002],[1761796800,0.48320000000000002],[1761883200,0.48170000000000002],[1761969600,0.48599999999999999],[1762056000,0.48599999999999999],[1762146000,0.48599999999999999],[1762232400,0.47999999999999998],[1762318800,0.4798],[1762405200,0.46860000000000002],[1762491600,0.49830000000000002],[1762578000,0.4783],[1762664400,0.4783],[1762750800,0.4783],[1762837200,0.44479999999999997],[1762923600,0.46010000000000001],[1763010000,0.45660000000000001],[1763096400,0.44500000000000001],[1763182800,0.46929999999999999],[1763269200,0.46929999999999999],[1763355600,0.46929999999999999],[1763442000,0.48020000000000002],[1763528400,0.43769999999999998],[1763614800,0.47999999999999998],[1763701200,0.47839999999999999],[1763787600,0.48849999999999999],[1763874000,0.48849999999999999],[1763960400,0.48849999999999999],[1764046800,0.47889999999999999],[1764133200,0.4617],[1764219600,0.46589999999999998],[1764306000,0.46589999999999998],[1764392400,0.48899999999999999],[1764478800,0.48899999999999999],[1764565200,0.48899999999999999],[1764651600,0.45019999999999999],[1764738000,0.443],[1764824400,0.4516],[1764910800,0.46100000000000002],[1764997200,0.44290000000000002],[1765083600,0.44290000000000002],[1765170000,0.44290000000000002],[1765256400,0.45879999999999999],[1765342800,0.4289],[1765429200,0.43230000000000002],[1765515600,0.43559999999999999],[1765602000,0.43309999999999998],[1765688400,0.43309999999999998],[1765774800,0.43309999999999998],[1765861200,0.43930000000000002],[1765947600,0.46579999999999999],[1766034000,0.38129999999999997],[1766120400,0.35560000000000003],[1766206800,0.34960000000000002],[1766293200,0.34960000000000002],[1766379600,0.34960000000000002],[1766466000,0.34520000000000001],[1766552400,0.31659999999999999],[1766638800,0.32079999999999997],[1766725200,0.32079999999999997],[1766811600,0.3145],[1766898000,0.3145],[1766984400,0.3145],[1767070800,0.30759999999999998],[1767157200,0.30930000000000002],[1767243600,0.30359999999999998],[1767330000,0.30359999999999998],[1767416400,0.29630000000000001],[1767502800,0.29630000000000001],[1767589200,0.29630000000000001],[1767675600,0.29399999999999998],[1767762000,0.28439999999999999],[1767848400,0.30159999999999998],[1767934800,0.28170000000000001],[1768021200,0.28520000000000001],[1768107600,0.28520000000000001],[1768194000,0.28520000000000001],[1768280400,0.28860000000000002],[1768366800,0.3039],[1768453200,0.3362],[1768539600,0.29730000000000001],[1768626000,0.29459999999999997],[1768712400,0.29459999999999997],[1768798800,0.29459999999999997],[1768885200,0.29459999999999997],[1768971600,0.30030000000000001],[1769058000,0.29870000000000002],[1769144400,0.30759999999999998],[1769230800,0.31080000000000002],[1769317200,0.31080000000000002],[1769403600,0.31080000000000002],[1769490000,0.31369999999999998],[1769576400,0.32829999999999998],[1769662800,0.34179999999999999],[1769749200,0.36049999999999999],[1769835600,0.36399999999999999],[1769922000,0.36399999999999999],[1770008400,0.36399999999999999],[1770094800,0.3745],[1770181200,0.38529999999999998],[1770267600,0.38379999999999997],[1770354000,0.36230000000000001],[1770440400,0.37490000000000001],[1770526800,0.37490000000000001],[1770613200,0.37490000000000001],[1770699600,0.37340000000000001],[1770786000,0.37030000000000002],[1770872400,0.378],[1770958800,0.38169999999999998],[1771045200,0.38019999999999998],[1771131600,0.38019999999999998],[1771218000,0.38019999999999998],[1771304400,0.38019999999999998],[1771390800,0.38080000000000003],[1771477200,0.3609],[1771563600,0.35239999999999999],[1771650000,0.34789999999999999],[1771736400,0.34789999999999999],[1771822800,0.34789999999999999],[1771909200,0.37509999999999999],[1771995600,0.38090000000000002],[1772082000,0.37259999999999999],[1772168400,0.36159999999999998],[1772254800,0.36459999999999998],[1772341200,0.36459999999999998],[1772427600,0.36459999999999998],[1772514000,0.3498],[1772600400,0.32469999999999999],[1772686800,0.33279999999999998],[1772773200,0.32579999999999998],[1772859600,0.31790000000000002],[1772946000,0.31790000000000002],[1773028800,0.31790000000000002],[1773115200,0.31719999999999998],[1773201600,0.31840000000000002],[1773288000,0.30380000000000001],[1773374400,0.30730000000000002],[1773460800,0.309],[1773547200,0.309],[1773633600,0.309],[1773720000,0.313],[1773806400,0.31669999999999998],[1773892800,0.32340000000000002],[1773979200,0.34129999999999999],[1774065600,0.32990000000000003],[1774152000,0.32990000000000003],[1774238400,0.32990000000000003],[1774324800,0.34889999999999999],[1774411200,0.35110000000000002],[1774497600,0.37290000000000001],[1774584000,0.38600000000000001],[1774670400,0.36459999999999998],[1774756800,0.36459999999999998],[1774843200,0.36459999999999998],[1774929600,0.34320000000000001],[1775016000,0.35549999999999998],[1775102400,0.37390000000000001],[1775188800,0.3589],[1775275200,0.3589],[1775361600,0.3589],[1775448000,0.3589],[1775534400,0.37140000000000001],[1775620800,0.3831],[1775707200,0.37319999999999998],[1775793600,0.35820000000000002],[1775880000,0.35780000000000001],[1775966400,0.35780000000000001],[1776052800,0.35780000000000001],[1776139200,0.3599],[1776225600,0.34229999999999999],[1776312000,0.33700000000000002],[1776398400,0.34710000000000002],[1776484800,0.35310000000000002],[1776571200,0.35310000000000002],[1776657600,0.35310000000000002],[1776744000,0.33429999999999999],[1776830400,0.32850000000000001],[1776916800,0.32700000000000001],[1777003200,0.32550000000000001],[1777089600,0.32050000000000001],[1777176000,0.32050000000000001],[1777262400,0.32050000000000001],[1777348800,0.32350000000000001],[1777435200,0.32579999999999998],[1777521600,0.30990000000000001],[1777608000,0.30330000000000001],[1777694400,0.31],[1777780800,0.31],[1777867200,0.31],[1777953600,0.31780000000000003],[1778040000,0.32629999999999998],[1778126400,0.34520000000000001],[1778212800,0.33339999999999997],[1778299200,0.34200000000000003],[1778385600,0.34200000000000003],[1778472000,0.34200000000000003],[1778558400,0.36630000000000001],[1778644800,0.35270000000000001],[1778731200,0.35659999999999997],[1778817600,0.3327],[1778904000,0.31819999999999998],[1778990400,0.31819999999999998],[1779076800,0.31819999999999998],[1779163200,0.3014],[1779249600,0.30819999999999997],[1779336000,0.30530000000000002],[1779422400,0.3054],[1779508800,0.30270000000000002],[1779595200,0.30270000000000002],[1779681600,0.30270000000000002],[1779768000,0.30270000000000002],[1779854400,0.307],[1779940800,0.3004],[1780027200,0.30209999999999998],[1780113600,0.32750000000000001],[1780200000,0.32750000000000001],[1780286400,0.32750000000000001],[1780372800,0.32629999999999998]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.38650000000000001],[1726027200,0.40500000000000003],[1726113600,0.38650000000000001],[1726200000,0.36659999999999998],[1726286400,0.3609],[1726372800,0.3609],[1726459200,0.3609],[1726545600,0.36749999999999999],[1726632000,0.39450000000000002],[1726718400,0.3931],[1726804800,0.39439999999999997],[1726891200,0.42359999999999998],[1726977600,0.42359999999999998],[1727064000,0.42359999999999998],[1727150400,0.4022],[1727236800,0.41070000000000001],[1727323200,0.432],[1727409600,0.4385],[1727496000,0.4158],[1727582400,0.4158],[1727668800,0.4158],[1727755200,0.43009999999999998],[1727841600,0.41670000000000001],[1727928000,0.41199999999999998],[1728014400,0.40379999999999999],[1728100800,0.42609999999999998],[1728187200,0.42609999999999998],[1728273600,0.42609999999999998],[1728360000,0.42399999999999999],[1728446400,0.4546],[1728532800,0.46920000000000001],[1728619200,0.48330000000000001],[1728705600,0.48809999999999998],[1728792000,0.48809999999999998],[1728878400,0.48809999999999998],[1728964800,0.49149999999999999],[1729051200,0.54020000000000001],[1729137600,0.55110000000000003],[1729224000,0.53559999999999997],[1729310400,0.63629999999999998],[1729396800,0.63629999999999998],[1729483200,0.63629999999999998],[1729569600,0.628],[1729656000,0.61709999999999998],[1729742400,0.6835],[1729828800,0.67290000000000005],[1729915200,0.73180000000000001],[1730001600,0.73180000000000001],[1730088000,0.73180000000000001],[1730174400,0.71530000000000005],[1730260800,0.68420000000000003],[1730347200,0.71199999999999997],[1730433600,0.74480000000000002],[1730520000,0.77700000000000002],[1730606400,0.77700000000000002],[1730696400,0.77700000000000002],[1730782800,0.77969999999999995],[1730869200,0.78520000000000001],[1730955600,0.83450000000000002],[1731042000,0.878],[1731128400,0.89549999999999996],[1731214800,0.89549999999999996],[1731301200,0.89549999999999996],[1731387600,0.93069999999999997],[1731474000,0.83940000000000003],[1731560400,0.78269999999999995],[1731646800,0.69599999999999995],[1731733200,0.67630000000000001],[1731819600,0.67630000000000001],[1731906000,0.67630000000000001],[1731992400,0.74560000000000004],[1732078800,0.73329999999999995],[1732165200,0.72950000000000004],[1732251600,0.71279999999999999],[1732338000,0.71109999999999995],[1732424400,0.71109999999999995],[1732510800,0.71109999999999995],[1732597200,0.74839999999999995],[1732683600,0.72340000000000004],[1732770000,0.75270000000000004],[1732856400,0.75270000000000004],[1732942800,0.72009999999999996],[1733029200,0.72009999999999996],[1733115600,0.72009999999999996],[1733202000,0.70789999999999997],[1733288400,0.69359999999999999],[1733374800,0.68159999999999998],[1733461200,0.6583],[1733547600,0.66710000000000003],[1733634000,0.66710000000000003],[1733720400,0.66710000000000003],[1733806800,0.61750000000000005],[1733893200,0.56559999999999999],[1733979600,0.55289999999999995],[1734066000,0.56869999999999998],[1734152400,0.53439999999999999],[1734238800,0.53439999999999999],[1734325200,0.53439999999999999],[1734411600,0.54669999999999996],[1734498000,0.56079999999999997],[1734584400,0.53439999999999999],[1734670800,0.53320000000000001],[1734757200,0.52900000000000003],[1734843600,0.52900000000000003],[1734930000,0.52900000000000003],[1735016400,0.53129999999999999],[1735102800,0.52070000000000005],[1735189200,0.52070000000000005],[1735275600,0.51449999999999996],[1735362000,0.48580000000000001],[1735448400,0.48580000000000001],[1735534800,0.48580000000000001],[1735621200,0.48530000000000001],[1735707600,0.48230000000000001],[1735794000,0.48230000000000001],[1735880400,0.48449999999999999],[1735966800,0.4975],[1736053200,0.4975],[1736139600,0.4975],[1736226000,0.46310000000000001],[1736312400,0.46079999999999999],[1736398800,0.47120000000000001],[1736485200,0.47120000000000001],[1736571600,0.45100000000000001],[1736658000,0.45100000000000001],[1736744400,0.45100000000000001],[1736830800,0.41920000000000002],[1736917200,0.41639999999999999],[1737003600,0.4325],[1737090000,0.4496],[1737176400,0.45829999999999999],[1737262800,0.45829999999999999],[1737349200,0.45829999999999999],[1737435600,0.45829999999999999],[1737522000,0.43440000000000001],[1737608400,0.44119999999999998],[1737694800,0.44109999999999999],[1737781200,0.44519999999999998],[1737867600,0.44519999999999998],[1737954000,0.44519999999999998],[1738040400,0.4395],[1738126800,0.43780000000000002],[1738213200,0.43940000000000001],[1738299600,0.44240000000000002],[1738386000,0.4652],[1738472400,0.4652],[1738558800,0.4652],[1738645200,0.44390000000000002],[1738731600,0.4662],[1738818000,0.46700000000000003],[1738904400,0.4758],[1738990800,0.48999999999999999],[1739077200,0.48999999999999999],[1739163600,0.48999999999999999],[1739250000,0.48299999999999998],[1739336400,0.44090000000000001],[1739422800,0.4582],[1739509200,0.45440000000000003],[1739595600,0.46970000000000001],[1739682000,0.46970000000000001],[1739768400,0.46970000000000001],[1739854800,0.46970000000000001],[1739941200,0.44269999999999998],[1740027600,0.43809999999999999],[1740114000,0.44400000000000001],[1740200400,0.42580000000000001],[1740286800,0.42580000000000001],[1740373200,0.42580000000000001],[1740459600,0.39800000000000002],[1740546000,0.41410000000000002],[1740632400,0.4249],[1740718800,0.42659999999999998],[1740805200,0.44600000000000001],[1740891600,0.44600000000000001],[1740978000,0.44600000000000001],[1741064400,0.4249],[1741150800,0.42959999999999998],[1741237200,0.45960000000000001],[1741323600,0.49869999999999998],[1741410000,0.53610000000000002],[1741496400,0.53610000000000002],[1741579200,0.53610000000000002],[1741665600,0.50249999999999995],[1741752000,0.53539999999999999],[1741838400,0.55520000000000003],[1741924800,0.52549999999999997],[1742011200,0.51190000000000002],[1742097600,0.51190000000000002],[1742184000,0.51190000000000002],[1742270400,0.52159999999999995],[1742356800,0.51060000000000005],[1742443200,0.50829999999999997],[1742529600,0.51900000000000002],[1742616000,0.50349999999999995],[1742702400,0.50349999999999995],[1742788800,0.50349999999999995],[1742875200,0.5171],[1742961600,0.52249999999999996],[1743048000,0.53600000000000003],[1743134400,0.54120000000000001],[1743220800,0.5232],[1743307200,0.5232],[1743393600,0.5232],[1743480000,0.51459999999999995],[1743566400,0.48980000000000001],[1743652800,0.54700000000000004],[1743739200,0.53210000000000002],[1743825600,0.54110000000000003],[1743912000,0.54110000000000003],[1743998400,0.54110000000000003],[1744084800,0.55630000000000002],[1744171200,0.54730000000000001],[1744257600,0.54749999999999999],[1744344000,0.56089999999999995],[1744430400,0.57669999999999999],[1744516800,0.57669999999999999],[1744603200,0.57669999999999999],[1744689600,0.60389999999999999],[1744776000,0.60070000000000001],[1744862400,0.59989999999999999],[1744948800,0.61160000000000003],[1745035200,0.61160000000000003],[1745121600,0.61160000000000003],[1745208000,0.61160000000000003],[1745294400,0.65190000000000003],[1745380800,0.73870000000000002],[1745467200,0.74239999999999995],[1745553600,0.75460000000000005],[1745640000,0.77229999999999999],[1745726400,0.77229999999999999],[1745812800,0.77229999999999999],[1745899200,0.73670000000000002],[1745985600,0.72650000000000003],[1746072000,0.75890000000000002],[1746158400,0.75329999999999997],[1746244800,0.76339999999999997],[1746331200,0.76339999999999997],[1746417600,0.76339999999999997],[1746504000,0.74890000000000001],[1746590400,0.69199999999999995],[1746676800,0.71189999999999998],[1746763200,0.66020000000000001],[1746849600,0.66020000000000001],[1746936000,0.66020000000000001],[1747022400,0.66020000000000001],[1747108800,0.65210000000000001],[1747195200,0.63300000000000001],[1747281600,0.62360000000000004],[1747368000,0.63100000000000001],[1747454400,0.6673],[1747540800,0.6673],[1747627200,0.6673],[1747713600,0.73070000000000002],[1747800000,0.753],[1747886400,0.76239999999999997],[1747972800,0.73560000000000003],[1748059200,0.73119999999999996],[1748145600,0.73119999999999996],[1748232000,0.73119999999999996],[1748318400,0.73119999999999996],[1748404800,0.63829999999999998],[1748491200,0.64549999999999996],[1748577600,0.65529999999999999],[1748664000,0.69269999999999998],[1748750400,0.69269999999999998],[1748836800,0.69269999999999998],[1748923200,0.68469999999999998],[1749009600,0.67759999999999998],[1749096000,0.64770000000000005],[1749182400,0.6734],[1749268800,0.69359999999999999],[1749355200,0.69359999999999999],[1749441600,0.69359999999999999],[1749528000,0.70940000000000003],[1749614400,0.74529999999999996],[1749700800,0.70509999999999995],[1749787200,0.72489999999999999],[1749873600,0.7389],[1749960000,0.7389],[1750046400,0.7389],[1750132800,0.71730000000000005],[1750219200,0.72160000000000002],[1750305600,0.68340000000000001],[1750392000,0.68340000000000001],[1750478400,0.67869999999999997],[1750564800,0.67869999999999997],[1750651200,0.67869999999999997],[1750737600,0.67830000000000001],[1750824000,0.83740000000000003],[1750910400,0.82240000000000002],[1750996800,0.84250000000000003],[1751083200,0.82340000000000002],[1751169600,0.82340000000000002],[1751256000,0.82340000000000002],[1751342400,0.82879999999999998],[1751428800,0.82509999999999994],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.43990000000000001],[1720065600,0.43230000000000002],[1720152000,0.43230000000000002],[1720238400,0.42520000000000002],[1720324800,0.42520000000000002],[1720411200,0.42520000000000002],[1720497600,0.40720000000000001],[1720584000,0.41810000000000003],[1720670400,0.41220000000000001],[1720756800,0.39979999999999999],[1720843200,0.39650000000000002],[1720929600,0.39650000000000002],[1721016000,0.39650000000000002],[1721102400,0.38269999999999998],[1721188800,null],[1721361600,0.41760000000000003],[1721448000,0.42599999999999999],[1721534400,0.42599999999999999],[1721620800,0.42599999999999999],[1721707200,0.42799999999999999],[1721793600,0.42120000000000002],[1721880000,0.40689999999999998],[1721966400,0.39789999999999998],[1722052800,0.39419999999999999],[1722139200,0.39419999999999999],[1722225600,0.39419999999999999],[1722312000,0.39439999999999997],[1722398400,0.3987],[1722484800,0.4022],[1722571200,0.4143],[1722657600,0.42430000000000001],[1722744000,0.42430000000000001],[1722830400,0.42430000000000001],[1722916800,0.40939999999999999],[1723003200,0.39860000000000001],[1723089600,0.40260000000000001],[1723176000,0.3997],[1723262400,0.3977],[1723348800,0.3977],[1723435200,0.3977],[1723521600,0.40789999999999998],[1723608000,0.41510000000000002],[1723694400,0.4299],[1723780800,0.38490000000000002],[1723867200,0.37509999999999999],[1723953600,0.37509999999999999],[1724040000,0.37509999999999999],[1724126400,0.38550000000000001],[1724212800,0.3745],[1724299200,null],[1758945600,0.28760000000000002],[1759032000,0.28760000000000002],[1759118400,0.28760000000000002],[1759204800,0.31459999999999999],[1759291200,0.34460000000000002],[1759377600,0.34160000000000001],[1759464000,0.36509999999999998],[1759550400,0.38740000000000002],[1759636800,0.38740000000000002],[1759723200,0.38740000000000002],[1759809600,0.42249999999999999],[1759896000,0.40089999999999998],[1759982400,0.37590000000000001],[1760068800,0.42459999999999998],[1760155200,0.41560000000000002],[1760241600,0.41560000000000002],[1760328000,0.41560000000000002],[1760414400,0.41389999999999999],[1760500800,0.40720000000000001],[1760587200,0.3931],[1760673600,0.37080000000000002],[1760760000,0.38390000000000002],[1760846400,0.38390000000000002],[1760932800,0.38390000000000002],[1761019200,0.38150000000000001],[1761105600,0.39269999999999999],[1761192000,0.371],[1761278400,0.36659999999999998],[1761364800,0.34100000000000003],[1761451200,0.34100000000000003],[1761537600,0.34100000000000003],[1761624000,0.34739999999999999],[1761710400,0.39429999999999998],[1761796800,0.39140000000000003],[1761883200,0.39200000000000002],[1761969600,0.37580000000000002],[1762056000,0.37580000000000002],[1762146000,0.37580000000000002],[1762232400,0.37909999999999999],[1762318800,0.3785],[1762405200,0.37669999999999998],[1762491600,0.38119999999999998],[1762578000,0.39350000000000002],[1762664400,0.39350000000000002],[1762750800,0.39350000000000002],[1762837200,0.41670000000000001],[1762923600,0.41260000000000002],[1763010000,0.62390000000000001],[1763096400,0.70799999999999996],[1763182800,0.71699999999999997],[1763269200,0.71699999999999997],[1763355600,0.71699999999999997],[1763442000,0.71179999999999999],[1763528400,0.82389999999999997],[1763614800,0.61550000000000005],[1763701200,0.74070000000000003],[1763787600,0.73570000000000002],[1763874000,0.73570000000000002],[1763960400,0.73570000000000002],[1764046800,0.623],[1764133200,0.69620000000000004],[1764219600,0.67320000000000002],[1764306000,0.67320000000000002],[1764392400,0.66200000000000003],[1764478800,0.66200000000000003],[1764565200,0.66200000000000003],[1764651600,0.72919999999999996],[1764738000,0.71109999999999995],[1764824400,0.68910000000000005],[1764910800,0.66590000000000005],[1764997200,0.69679999999999997],[1765083600,0.69679999999999997],[1765170000,0.69679999999999997],[1765256400,0.6825],[1765342800,0.67130000000000001],[1765429200,0.69989999999999997],[1765515600,0.65749999999999997],[1765602000,0.67630000000000001],[1765688400,0.67630000000000001],[1765774800,0.67630000000000001],[1765861200,0.6472],[1765947600,0.65359999999999996],[1766034000,0.6522],[1766120400,0.66020000000000001],[1766206800,0.64990000000000003],[1766293200,0.64990000000000003],[1766379600,0.64990000000000003],[1766466000,0.64580000000000004],[1766552400,0.65539999999999998],[1766638800,0.66290000000000004],[1766725200,0.66290000000000004],[1766811600,0.64039999999999997],[1766898000,0.64039999999999997],[1766984400,0.64039999999999997],[1767070800,0.63980000000000004],[1767157200,0.65959999999999996],[1767243600,0.65439999999999998],[1767330000,0.65439999999999998],[1767416400,0.68130000000000002],[1767502800,0.68130000000000002],[1767589200,0.68130000000000002],[1767675600,0.68300000000000005],[1767762000,0.63819999999999999],[1767848400,0.62990000000000002],[1767934800,0.63729999999999998],[1768021200,0.61109999999999998],[1768107600,0.61109999999999998],[1768194000,0.61109999999999998],[1768280400,0.61709999999999998],[1768366800,0.62619999999999998],[1768453200,0.62409999999999999],[1768539600,0.63519999999999999],[1768626000,0.69530000000000003],[1768712400,0.69530000000000003],[1768798800,0.69530000000000003],[1768885200,0.69530000000000003],[1768971600,0.751],[1769058000,0.73650000000000004],[1769144400,0.76800000000000002],[1769230800,0.71550000000000002],[1769317200,0.71550000000000002],[1769403600,0.71550000000000002],[1769490000,0.69140000000000001],[1769576400,0.71730000000000005],[1769662800,0.81540000000000001],[1769749200,0.78110000000000002],[1769835600,0.74109999999999998],[1769922000,0.74109999999999998],[1770008400,0.74109999999999998],[1770094800,0.7409],[1770181200,0.69499999999999995],[1770267600,0.67830000000000001],[1770354000,0.6583],[1770440400,0.65029999999999999],[1770526800,0.65029999999999999],[1770613200,0.65029999999999999],[1770699600,0.61119999999999997],[1770786000,0.58150000000000002],[1770872400,0.53469999999999995],[1770958800,0.51929999999999998],[1771045200,0.57089999999999996],[1771131600,0.57089999999999996],[1771218000,0.57089999999999996],[1771304400,0.57089999999999996],[1771390800,0.56010000000000004],[1771477200,0.53869999999999996],[1771563600,0.5151],[1771650000,0.51090000000000002],[1771736400,0.51090000000000002],[1771822800,0.51090000000000002],[1771909200,0.51200000000000001],[1771995600,0.5081],[1772082000,0.49149999999999999],[1772168400,0.48039999999999999],[1772254800,0.48309999999999997],[1772341200,0.48309999999999997],[1772427600,0.48309999999999997],[1772514000,0.45850000000000002],[1772600400,0.45219999999999999],[1772686800,0.44269999999999998],[1772773200,0.4264],[1772859600,0.41199999999999998],[1772946000,0.41199999999999998],[1773028800,0.41199999999999998],[1773115200,0.41889999999999999],[1773201600,0.47199999999999998],[1773288000,0.46889999999999998],[1773374400,0.48509999999999998],[1773460800,0.48180000000000001],[1773547200,0.48180000000000001],[1773633600,0.48180000000000001],[1773720000,0.45250000000000001],[1773806400,0.43690000000000001],[1773892800,0.43790000000000001],[1773979200,0.47199999999999998],[1774065600,0.53790000000000004],[1774152000,0.53790000000000004],[1774238400,0.53790000000000004],[1774324800,0.50180000000000002],[1774411200,0.50039999999999996],[1774497600,0.46989999999999998],[1774584000,0.48409999999999997],[1774670400,0.49390000000000001],[1774756800,0.49390000000000001],[1774843200,0.49390000000000001],[1774929600,0.50880000000000003],[1775016000,0.49730000000000002],[1775102400,0.49459999999999998],[1775188800,0.48699999999999999],[1775275200,0.48699999999999999],[1775361600,0.48699999999999999],[1775448000,0.48699999999999999],[1775534400,0.49009999999999998],[1775620800,0.45750000000000002],[1775707200,0.47289999999999999],[1775793600,0.46250000000000002],[1775880000,0.46450000000000002],[1775966400,0.46450000000000002],[1776052800,0.46450000000000002],[1776139200,0.45540000000000003],[1776225600,0.45569999999999999],[1776312000,0.44919999999999999],[1776398400,0.45040000000000002],[1776484800,0.43080000000000002],[1776571200,0.43080000000000002],[1776657600,0.43080000000000002],[1776744000,0.4481],[1776830400,0.43390000000000001],[1776916800,0.4335],[1777003200,0.41739999999999999],[1777089600,0.3866],[1777176000,0.3866],[1777262400,0.3866],[1777348800,0.39040000000000002],[1777435200,0.38],[1777521600,0.37540000000000001],[1777608000,0.36170000000000002],[1777694400,0.35959999999999998],[1777780800,0.35959999999999998],[1777867200,0.35959999999999998],[1777953600,0.34970000000000001],[1778040000,0.35859999999999997],[1778126400,0.37040000000000001],[1778212800,0.37109999999999999],[1778299200,0.35349999999999998],[1778385600,0.35349999999999998],[1778472000,0.35349999999999998],[1778558400,0.3493],[1778644800,0.33689999999999998],[1778731200,0.35759999999999997],[1778817600,0.32750000000000001],[1778904000,0.31369999999999998],[1778990400,0.31369999999999998],[1779076800,0.31369999999999998],[1779163200,0.31469999999999998],[1779249600,0.3261],[1779336000,0.3251],[1779422400,0.33040000000000003],[1779508800,0.3387],[1779595200,0.3387],[1779681600,0.3387],[1779768000,0.3387],[1779854400,0.32690000000000002],[1779940800,0.3105],[1780027200,0.30590000000000001],[1780113600,0.30230000000000001],[1780200000,0.30230000000000001],[1780286400,0.30230000000000001],[1780372800,0.3095]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.3508],[1754539200,0.37880000000000003],[1754625600,0.38169999999999998],[1754712000,0.36549999999999999],[1754798400,0.36549999999999999],[1754884800,0.36549999999999999],[1754971200,0.3342],[1755057600,null],[1755144000,0.33710000000000001],[1755230400,0.32900000000000001],[1755316800,0.32150000000000001],[1755403200,0.32150000000000001],[1755489600,0.32150000000000001],[1755576000,0.47249999999999998],[1755662400,0.44190000000000002],[1755748800,0.41799999999999998],[1755835200,0.5111],[1755921600,0.55110000000000003],[1756008000,0.55110000000000003],[1756094400,0.55110000000000003],[1756180800,0.52290000000000003],[1756267200,0.51629999999999998],[1756353600,0.56410000000000005],[1756440000,0.5393],[1756526400,0.5575],[1756612800,0.5575],[1756699200,0.5575],[1756785600,0.5575],[1756872000,0.48920000000000002],[1756958400,0.4783],[1757044800,0.50139999999999996],[1757131200,0.55359999999999998],[1757217600,0.55359999999999998],[1757304000,0.55359999999999998],[1757390400,0.50880000000000003],[1757476800,0.49890000000000001],[1757563200,0.53969999999999996],[1757649600,0.49859999999999999],[1757736000,0.46610000000000001],[1757822400,0.46610000000000001],[1757908800,0.46610000000000001],[1757995200,0.46039999999999998],[1758081600,0.46889999999999998],[1758168000,0.45900000000000002],[1758254400,0.46360000000000001],[1758340800,0.51880000000000004],[1758427200,0.51880000000000004],[1758513600,0.51880000000000004],[1758600000,0.5444],[1758686400,0.55179999999999996],[1758772800,0.66000000000000003],[1758859200,0.75219999999999998],[1758945600,0.77969999999999995],[1759032000,0.77969999999999995],[1759118400,0.77969999999999995],[1759204800,0.73780000000000001],[1759291200,0.7762],[1759377600,0.7611],[1759464000,0.79659999999999997],[1759550400,0.88439999999999996],[1759636800,0.88439999999999996],[1759723200,0.88439999999999996],[1759809600,0.84540000000000004],[1759896000,0.72789999999999999],[1759982400,0.78080000000000005],[1760068800,0.7621],[1760155200,0.68069999999999997],[1760241600,0.68069999999999997],[1760328000,0.68069999999999997],[1760414400,0.76200000000000001],[1760500800,0.68889999999999996],[1760587200,0.66479999999999995],[1760673600,0.67589999999999995],[1760760000,0.62019999999999997],[1760846400,0.62019999999999997],[1760932800,0.62019999999999997],[1761019200,0.65449999999999997],[1761105600,0.65180000000000005],[1761192000,0.66459999999999997],[1761278400,0.71130000000000004],[1761364800,0.68940000000000001],[1761451200,0.68940000000000001],[1761537600,0.68940000000000001],[1761624000,0.65229999999999999],[1761710400,0.61040000000000005],[1761796800,0.64490000000000003],[1761883200,0.63180000000000003],[1761969600,0.62329999999999997],[1762056000,0.62329999999999997],[1762146000,0.62329999999999997],[1762232400,0.64329999999999998],[1762318800,0.62409999999999999],[1762405200,0.53810000000000002],[1762491600,0.51570000000000005],[1762578000,0.60209999999999997],[1762664400,0.60209999999999997],[1762750800,0.60209999999999997],[1762837200,0.53190000000000004],[1762923600,0.53449999999999998],[1763010000,0.51019999999999999],[1763096400,0.50580000000000003],[1763182800,0.57489999999999997],[1763269200,0.57489999999999997],[1763355600,0.57489999999999997],[1763442000,0.65529999999999999],[1763528400,0.67730000000000001],[1763614800,0.62580000000000002],[1763701200,0.60270000000000001],[1763787600,0.61719999999999997],[1763874000,0.61719999999999997],[1763960400,0.61719999999999997],[1764046800,0.6361],[1764133200,0.60040000000000004],[1764219600,0.56030000000000002],[1764306000,0.56030000000000002],[1764392400,0.55030000000000001],[1764478800,0.55030000000000001],[1764565200,0.55030000000000001],[1764651600,0.54159999999999997],[1764738000,0.50260000000000005],[1764824400,0.53359999999999996],[1764910800,0.54049999999999998],[1764997200,0.56299999999999994],[1765083600,0.56299999999999994],[1765170000,0.56299999999999994],[1765256400,0.57110000000000005],[1765342800,0.57450000000000001],[1765429200,0.58879999999999999],[1765515600,0.58069999999999999],[1765602000,0.5625],[1765688400,0.5625],[1765774800,0.5625],[1765861200,0.53790000000000004],[1765947600,0.55369999999999997],[1766034000,0.57489999999999997],[1766120400,0.55259999999999998],[1766206800,0.55940000000000001],[1766293200,0.55940000000000001],[1766379600,0.55940000000000001],[1766466000,0.56559999999999999],[1766552400,0.5373],[1766638800,0.51590000000000003],[1766725200,0.51590000000000003],[1766811600,0.50270000000000004],[1766898000,0.50270000000000004],[1766984400,0.50270000000000004],[1767070800,0.48330000000000001],[1767157200,0.46510000000000001],[1767243600,0.43809999999999999],[1767330000,0.43809999999999999],[1767416400,0.44579999999999997],[1767502800,0.44579999999999997],[1767589200,0.44579999999999997],[1767675600,0.432],[1767762000,0.40920000000000001],[1767848400,0.43859999999999999],[1767934800,0.45829999999999999],[1768021200,0.49159999999999998],[1768107600,0.49159999999999998],[1768194000,0.49159999999999998],[1768280400,0.53059999999999996],[1768366800,0.55169999999999997],[1768453200,0.4889],[1768539600,0.45269999999999999],[1768626000,0.43730000000000002],[1768712400,0.43730000000000002],[1768798800,0.43730000000000002],[1768885200,0.43730000000000002],[1768971600,0.49819999999999998],[1769058000,0.54690000000000005],[1769144400,0.5353],[1769230800,0.52359999999999995],[1769317200,0.52359999999999995],[1769403600,0.52359999999999995],[1769490000,0.55800000000000005],[1769576400,0.55559999999999998],[1769662800,0.52149999999999996],[1769749200,0.60429999999999995],[1769835600,0.68459999999999999],[1769922000,0.68459999999999999],[1770008400,0.68459999999999999],[1770094800,0.65859999999999996],[1770181200,0.72719999999999996],[1770267600,0.79530000000000001],[1770354000,0.85189999999999999],[1770440400,0.81879999999999997],[1770526800,0.81879999999999997],[1770613200,0.81879999999999997],[1770699600,0.92159999999999997],[1770786000,0.99370000000000003],[1770872400,0.97070000000000001],[1770958800,0.93930000000000002],[1771045200,0.86080000000000001],[1771131600,0.86080000000000001],[1771218000,0.86080000000000001],[1771304400,0.86080000000000001],[1771390800,0.87329999999999997],[1771477200,0.87439999999999996],[1771563600,0.95709999999999995],[1771650000,0.9052],[1771736400,0.9052],[1771822800,0.9052],[1771909200,0.89810000000000001],[1771995600,0.88749999999999996],[1772082000,0.87070000000000003],[1772168400,0.84260000000000002],[1772254800,0.76270000000000004],[1772341200,0.76270000000000004],[1772427600,0.76270000000000004],[1772514000,0.76129999999999998],[1772600400,0.76090000000000002],[1772686800,0.78169999999999995],[1772773200,0.76939999999999997],[1772859600,0.79349999999999998],[1772946000,0.79349999999999998],[1773028800,0.79349999999999998],[1773115200,0.74119999999999997],[1773201600,0.70140000000000002],[1773288000,0.73250000000000004],[1773374400,0.7036],[1773460800,0.70340000000000003],[1773547200,0.70340000000000003],[1773633600,0.70340000000000003],[1773720000,0.73529999999999995],[1773806400,0.76439999999999997],[1773892800,0.77790000000000004],[1773979200,0.79730000000000001],[1774065600,0.80010000000000003],[1774152000,0.80010000000000003],[1774238400,0.80010000000000003],[1774324800,0.79649999999999999],[1774411200,0.74719999999999998],[1774497600,0.73740000000000006],[1774584000,0.74080000000000001],[1774670400,0.76349999999999996],[1774756800,0.76349999999999996],[1774843200,0.76349999999999996],[1774929600,0.73260000000000003],[1775016000,0.73329999999999995],[1775102400,0.71850000000000003],[1775188800,0.71440000000000003],[1775275200,0.71440000000000003],[1775361600,0.71440000000000003],[1775448000,0.71440000000000003],[1775534400,0.70150000000000001],[1775620800,0.65580000000000005],[1775707200,0.67059999999999997],[1775793600,0.59279999999999999],[1775880000,0.59379999999999999],[1775966400,0.59379999999999999],[1776052800,0.59379999999999999],[1776139200,0.6008],[1776225600,0.54800000000000004],[1776312000,0.55500000000000005],[1776398400,0.55520000000000003],[1776484800,0.53839999999999999],[1776571200,0.53839999999999999],[1776657600,0.53839999999999999],[1776744000,0.55640000000000001],[1776830400,0.54790000000000005],[1776916800,0.54339999999999999],[1777003200,0.51580000000000004],[1777089600,0.54530000000000001],[1777176000,0.54530000000000001],[1777262400,0.54530000000000001],[1777348800,0.52139999999999997],[1777435200,0.54320000000000002],[1777521600,0.5323],[1777608000,0.55679999999999996],[1777694400,0.55200000000000005],[1777780800,0.55200000000000005],[1777867200,0.55200000000000005],[1777953600,0.60629999999999995],[1778040000,0.62119999999999997],[1778126400,0.66320000000000001],[1778212800,0.60129999999999995],[1778299200,0.67179999999999995],[1778385600,0.67179999999999995],[1778472000,0.67179999999999995],[1778558400,0.67620000000000002],[1778644800,0.66320000000000001],[1778731200,0.66339999999999999],[1778817600,0.66269999999999996],[1778904000,0.67620000000000002],[1778990400,0.67620000000000002],[1779076800,0.67620000000000002],[1779163200,0.69020000000000004],[1779249600,0.68830000000000002],[1779336000,0.68700000000000006],[1779422400,0.66990000000000005],[1779508800,0.66739999999999999],[1779595200,0.66739999999999999],[1779681600,0.66739999999999999],[1779768000,0.66739999999999999],[1779854400,0.65149999999999997],[1779940800,0.63719999999999999],[1780027200,0.60960000000000003],[1780113600,0.60129999999999995],[1780200000,0.60129999999999995],[1780286400,0.60129999999999995],[1780372800,0.57930000000000004]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.32629999999999998],[1754107200,0.32740000000000002],[1754193600,0.32740000000000002],[1754280000,0.32740000000000002],[1754366400,0.31969999999999998],[1754452800,0.318],[1754539200,0.32700000000000001],[1754625600,0.32340000000000002],[1754712000,0.3236],[1754798400,0.3236],[1754884800,0.3236],[1754971200,0.32479999999999998],[1755057600,0.32940000000000003],[1755144000,null],[1755576000,0.32390000000000002],[1755662400,0.33250000000000002],[1755748800,0.33629999999999999],[1755835200,0.34770000000000001],[1755921600,0.35859999999999997],[1756008000,0.35859999999999997],[1756094400,0.35859999999999997],[1756180800,0.36559999999999998],[1756267200,0.38019999999999998],[1756353600,0.378],[1756440000,0.3518],[1756526400,0.3422],[1756612800,0.3422],[1756699200,0.3422],[1756785600,0.3422],[1756872000,0.35970000000000002],[1756958400,0.33040000000000003],[1757044800,0.31809999999999999],[1757131200,0.32500000000000001],[1757217600,0.32500000000000001],[1757304000,0.32500000000000001],[1757390400,0.34799999999999998],[1757476800,0.33679999999999999],[1757563200,0.32050000000000001],[1757649600,0.3241],[1757736000,0.33389999999999997],[1757822400,0.33389999999999997],[1757908800,0.33389999999999997],[1757995200,0.3226],[1758081600,0.3347],[1758168000,0.32590000000000002],[1758254400,0.3412],[1758340800,0.30130000000000001],[1758427200,0.30130000000000001],[1758513600,0.30130000000000001],[1758600000,0.33300000000000002],[1758686400,0.3513],[1758772800,0.32250000000000001],[1758859200,0.31169999999999998],[1758945600,0.32150000000000001],[1759032000,0.32150000000000001],[1759118400,0.32150000000000001],[1759204800,0.33000000000000002],[1759291200,0.33279999999999998],[1759377600,0.33400000000000002],[1759464000,0.35899999999999999],[1759550400,0.54559999999999997],[1759636800,0.54559999999999997],[1759723200,0.54559999999999997],[1759809600,0.51149999999999995],[1759896000,0.46110000000000001],[1759982400,0.48039999999999999],[1760068800,0.46150000000000002],[1760155200,0.45689999999999997],[1760241600,0.45689999999999997],[1760328000,0.45689999999999997],[1760414400,0.47270000000000001],[1760500800,0.44450000000000001],[1760587200,0.47760000000000002],[1760673600,0.47010000000000002],[1760760000,0.49070000000000003],[1760846400,0.49070000000000003],[1760932800,0.49070000000000003],[1761019200,0.85170000000000001],[1761105600,0.84160000000000001],[1761192000,0.82179999999999997],[1761278400,0.88690000000000002],[1761364800,0.8458],[1761451200,0.8458],[1761537600,0.8458],[1761624000,0.91749999999999998],[1761710400,1.054],[1761796800,1.111],[1761883200,1.139],[1761969600,1.121],[1762056000,1.121],[1762146000,1.121],[1762232400,0.97330000000000005],[1762318800,0.93700000000000006],[1762405200,0.94099999999999995],[1762491600,0.94950000000000001],[1762578000,0.98350000000000004],[1762664400,0.98350000000000004],[1762750800,0.98350000000000004],[1762837200,1.042],[1762923600,1.0669999999999999],[1763010000,1.105],[1763096400,0.91839999999999999],[1763182800,0.98470000000000002],[1763269200,0.98470000000000002],[1763355600,0.98470000000000002],[1763442000,1.131],[1763528400,1.196],[1763614800,1.2909999999999999],[1763701200,1.224],[1763787600,1.1160000000000001],[1763874000,1.1160000000000001],[1763960400,1.1160000000000001],[1764046800,1.093],[1764133200,1.0800000000000001],[1764219600,1.071],[1764306000,1.071],[1764392400,1.0860000000000001],[1764478800,1.0860000000000001],[1764565200,1.0860000000000001],[1764651600,1.044],[1764738000,1.046],[1764824400,1.0569999999999999],[1764910800,1.03],[1764997200,1.0389999999999999],[1765083600,1.0389999999999999],[1765170000,1.0389999999999999],[1765256400,1.071],[1765342800,1.0109999999999999],[1765429200,1.0660000000000001],[1765515600,1.095],[1765602000,1.1299999999999999],[1765688400,1.1299999999999999],[1765774800,1.1299999999999999],[1765861200,1.2769999999999999],[1765947600,1.292],[1766034000,1.4079999999999999],[1766120400,1.488],[1766206800,1.504],[1766293200,1.504],[1766379600,1.504],[1766466000,1.4850000000000001],[1766552400,1.4730000000000001],[1766638800,1.472],[1766725200,1.472],[1766811600,1.3600000000000001],[1766898000,1.3600000000000001],[1766984400,1.3600000000000001],[1767070800,1.3899999999999999],[1767157200,1.3680000000000001],[1767243600,1.347],[1767330000,1.347],[1767416400,1.2549999999999999],[1767502800,1.2549999999999999],[1767589200,1.2549999999999999],[1767675600,1.244],[1767762000,1.115],[1767848400,1.161],[1767934800,1.1459999999999999],[1768021200,1.1639999999999999],[1768107600,1.1639999999999999],[1768194000,1.1639999999999999],[1768280400,1.218],[1768366800,1.1930000000000001],[1768453200,1.2310000000000001],[1768539600,1.2430000000000001],[1768626000,1.2529999999999999],[1768712400,1.2529999999999999],[1768798800,1.2529999999999999],[1768885200,1.2529999999999999],[1768971600,1.2829999999999999],[1769058000,1.2769999999999999],[1769144400,1.2210000000000001],[1769230800,1.212],[1769317200,1.212],[1769403600,1.212],[1769490000,1.208],[1769576400,1.2150000000000001],[1769662800,1.139],[1769749200,1.151],[1769835600,1.1890000000000001],[1769922000,1.1890000000000001],[1770008400,1.1890000000000001],[1770094800,1.21],[1770181200,1.226],[1770267600,1.1579999999999999],[1770354000,1.139],[1770440400,1.1859999999999999],[1770526800,1.1859999999999999],[1770613200,1.1859999999999999],[1770699600,1.2949999999999999],[1770786000,1.266],[1770872400,1.2769999999999999],[1770958800,1.2529999999999999],[1771045200,1.284],[1771131600,1.284],[1771218000,1.284],[1771304400,1.284],[1771390800,1.446],[1771477200,1.333],[1771563600,1.401],[1771650000,1.2709999999999999],[1771736400,1.2709999999999999],[1771822800,1.2709999999999999],[1771909200,1.3260000000000001],[1771995600,1.3660000000000001],[1772082000,1.3340000000000001],[1772168400,1.3500000000000001],[1772254800,1.389],[1772341200,1.389],[1772427600,1.389],[1772514000,1.446],[1772600400,1.4430000000000001],[1772686800,1.4930000000000001],[1772773200,1.4510000000000001],[1772859600,1.4550000000000001],[1772946000,1.4550000000000001],[1773028800,1.4550000000000001],[1773115200,1.494],[1773201600,1.401],[1773288000,1.5329999999999999],[1773374400,1.5109999999999999],[1773460800,1.5429999999999999],[1773547200,1.5429999999999999],[1773633600,1.5429999999999999],[1773720000,1.6759999999999999],[1773806400,1.5369999999999999],[1773892800,1.5900000000000001],[1773979200,1.5660000000000001],[1774065600,1.538],[1774152000,1.538],[1774238400,1.538],[1774324800,1.415],[1774411200,1.4430000000000001],[1774497600,1.458],[1774584000,1.476],[1774670400,1.4970000000000001],[1774756800,1.4970000000000001],[1774843200,1.4970000000000001],[1774929600,1.496],[1775016000,1.605],[1775102400,1.6579999999999999],[1775188800,1.534],[1775275200,1.534],[1775361600,1.534],[1775448000,1.534],[1775534400,1.5740000000000001],[1775620800,1.4930000000000001],[1775707200,1.5],[1775793600,1.524],[1775880000,1.5529999999999999],[1775966400,1.5529999999999999],[1776052800,1.5529999999999999],[1776139200,1.726],[1776225600,1.71],[1776312000,1.6419999999999999],[1776398400,1.681],[1776484800,1.744],[1776571200,1.744],[1776657600,1.744],[1776744000,1.696],[1776830400,1.6100000000000001],[1776916800,1.694],[1777003200,1.6279999999999999],[1777089600,1.5629999999999999],[1777176000,1.5629999999999999],[1777262400,1.5629999999999999],[1777348800,1.5529999999999999],[1777435200,1.5820000000000001],[1777521600,1.5980000000000001],[1777608000,1.6399999999999999],[1777694400,1.5900000000000001],[1777780800,1.5900000000000001],[1777867200,1.5900000000000001],[1777953600,1.5860000000000001],[1778040000,1.599],[1778126400,1.5169999999999999],[1778212800,1.5109999999999999],[1778299200,1.5289999999999999],[1778385600,1.5289999999999999],[1778472000,1.5289999999999999],[1778558400,1.5569999999999999],[1778644800,1.571],[1778731200,1.458],[1778817600,1.496],[1778904000,1.494],[1778990400,1.494],[1779076800,1.494],[1779163200,1.468],[1779249600,1.4019999999999999],[1779336000,1.3999999999999999],[1779422400,1.415],[1779508800,1.3959999999999999],[1779595200,1.3959999999999999],[1779681600,1.3959999999999999],[1779768000,1.3959999999999999],[1779854400,1.3879999999999999],[1779940800,1.2969999999999999],[1780027200,1.2729999999999999],[1780113600,1.24],[1780200000,1.24],[1780286400,1.24],[1780372800,1.244]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.36059999999999998],[1691640000,0.41539999999999999],[1691726400,null],[1694059200,0.36259999999999998],[1694145600,0.35649999999999998],[1694232000,0.3659],[1694318400,0.3659],[1694404800,0.3659],[1694491200,0.37109999999999999],[1694577600,0.36320000000000002],[1694664000,0.36570000000000003],[1694750400,0.3533],[1694836800,0.35870000000000002],[1694923200,0.35870000000000002],[1695009600,0.35870000000000002],[1695096000,0.36349999999999999],[1695182400,0.36859999999999998],[1695268800,0.36409999999999998],[1695355200,0.35399999999999998],[1695441600,0.35549999999999998],[1695528000,0.35549999999999998],[1695614400,0.35549999999999998],[1695700800,0.35149999999999998],[1695787200,null],[1695873600,0.34200000000000003],[1695960000,0.37540000000000001],[1696046400,null],[1696305600,3.1349999999999998],[1696392000,3.2320000000000002],[1696478400,3.0779999999999998],[1696564800,2.7679999999999998],[1696651200,3.004],[1696737600,3.004],[1696824000,3.004],[1696910400,3.157],[1696996800,3.2469999999999999],[1697083200,3.3860000000000001],[1697169600,3.5590000000000002],[1697256000,3.6440000000000001],[1697342400,3.6440000000000001],[1697428800,3.6440000000000001],[1697515200,4.6660000000000004],[1697601600,4.4749999999999996],[1697688000,4.2069999999999999],[1697774400,4.6479999999999997],[1697860800,5.2480000000000002],[1697947200,5.2480000000000002],[1698033600,5.2480000000000002],[1698120000,5.7240000000000002],[1698206400,4.7130000000000001],[1698292800,4.9260000000000002],[1698379200,4.6449999999999996],[1698465600,5.1269999999999998],[1698552000,5.1269999999999998],[1698638400,5.1269999999999998],[1698724800,4.8970000000000002],[1698811200,4.6310000000000002],[1698897600,4.2859999999999996],[1698984000,4.8780000000000001],[1699070400,5.0110000000000001],[1699156800,5.0110000000000001],[1699246800,5.0110000000000001],[1699333200,5.1360000000000001],[1699419600,5.3220000000000001],[1699506000,5.0430000000000001],[1699592400,4.399],[1699678800,4.5449999999999999],[1699765200,4.5449999999999999],[1699851600,4.5449999999999999],[1699938000,4.4500000000000002],[1700024400,4.4470000000000001],[1700110800,4.7939999999999996],[1700197200,4.9530000000000003],[1700283600,5.0629999999999997],[1700370000,5.0629999999999997],[1700456400,5.0629999999999997],[1700542800,5.3150000000000004],[1700629200,5.7699999999999996],[1700715600,6.0330000000000004],[1700802000,6.0330000000000004],[1700888400,6.1399999999999997],[1700974800,6.1399999999999997],[1701061200,6.1399999999999997],[1701147600,5.7869999999999999],[1701234000,5.8479999999999999],[1701320400,5.8230000000000004],[1701406800,6.0750000000000002],[1701493200,5.8959999999999999],[1701579600,5.8959999999999999],[1701666000,5.8959999999999999],[1701752400,5.6680000000000001],[1701838800,5.7009999999999996],[1701925200,5.9029999999999996],[1702011600,6.048],[1702098000,6.4219999999999997],[1702184400,6.4219999999999997],[1702270800,6.4219999999999997],[1702357200,5.7249999999999996],[1702443600,5.7729999999999997],[1702530000,5.5410000000000004],[1702616400,5.851],[1702702800,6.1269999999999998],[1702789200,6.1269999999999998],[1702875600,6.1269999999999998],[1702962000,5.952],[1703048400,5.6699999999999999],[1703134800,5.6669999999999998],[1703221200,5.516],[1703307600,5.1059999999999999],[1703394000,5.1059999999999999],[1703480400,5.1059999999999999],[1703566800,5.1059999999999999],[1703653200,5.2590000000000003],[1703739600,5.1280000000000001],[1703826000,4.8490000000000002],[1703912400,4.5270000000000001],[1703998800,4.5270000000000001],[1704085200,4.5270000000000001],[1704171600,4.5270000000000001],[1704258000,4.3109999999999999],[1704344400,4.6059999999999999],[1704430800,4.8819999999999997],[1704517200,5.2709999999999999],[1704603600,5.2709999999999999],[1704690000,5.2709999999999999],[1704776400,5.3259999999999996],[1704862800,5.3769999999999998],[1704949200,5.4820000000000002],[1705035600,5.4610000000000003],[1705122000,5.4619999999999997],[1705208400,5.4619999999999997],[1705294800,5.4619999999999997],[1705381200,5.4619999999999997],[1705467600,5.5309999999999997],[1705554000,4.8209999999999997],[1705640400,5.1600000000000001],[1705726800,5.0279999999999996],[1705813200,5.0279999999999996],[1705899600,5.0279999999999996],[1705986000,5.024],[1706072400,5.0960000000000001],[1706158800,5.4240000000000004],[1706245200,5.3159999999999998],[1706331600,5.367],[1706418000,5.367],[1706504400,5.367],[1706590800,5.2460000000000004],[1706677200,5.1319999999999997],[1706763600,5.1619999999999999],[1706850000,5.1909999999999998],[1706936400,5.0650000000000004],[1707022800,5.0650000000000004],[1707109200,5.0650000000000004],[1707195600,5.3170000000000002],[1707282000,5.3090000000000002],[1707368400,5.4779999999999998],[1707454800,5.3579999999999997],[1707541200,5.0979999999999999],[1707627600,5.0979999999999999],[1707714000,5.0979999999999999],[1707800400,4.9109999999999996],[1707886800,5.2729999999999997],[1707973200,5.1890000000000001],[1708059600,5.2969999999999997],[1708146000,5.3819999999999997],[1708232400,5.3819999999999997],[1708318800,5.3819999999999997],[1708405200,5.3819999999999997],[1708491600,5.2220000000000004],[1708578000,5.766],[1708664400,5.6210000000000004],[1708750800,5.4199999999999999],[1708837200,5.4199999999999999],[1708923600,5.4199999999999999],[1709010000,5.2949999999999999],[1709096400,5.6719999999999997],[1709182800,6.266],[1709269200,6.4580000000000002],[1709355600,6.4050000000000002],[1709442000,6.4050000000000002],[1709528400,6.4050000000000002],[1709614800,5.952],[1709701200,5.9749999999999996],[1709787600,5.8250000000000002],[1709874000,5.6500000000000004],[1709960400,5.0640000000000001],[1710046800,5.0640000000000001],[1710129600,5.0640000000000001],[1710216000,4.9669999999999996],[1710302400,4.516],[1710388800,4.194],[1710475200,4.6219999999999999],[1710561600,5.21],[1710648000,5.21],[1710734400,5.21],[1710820800,5.2030000000000003],[1710907200,5.2839999999999998],[1710993600,4.9740000000000002],[1711080000,4.9539999999999997],[1711166400,4.843],[1711252800,4.843],[1711339200,4.843],[1711425600,4.7670000000000003],[1711512000,4.7519999999999998],[1711598400,4.6909999999999998],[1711684800,4.7510000000000003],[1711771200,4.7510000000000003],[1711857600,4.7510000000000003],[1711944000,4.7510000000000003],[1712030400,4.7729999999999997],[1712116800,4.9269999999999996],[1712203200,4.8550000000000004],[1712289600,4.7480000000000002],[1712376000,4.6680000000000001],[1712462400,4.6680000000000001],[1712548800,4.6680000000000001],[1712635200,4.8049999999999997],[1712721600,4.8620000000000001],[1712808000,4.8479999999999999],[1712894400,5.6280000000000001],[1712980800,5.6200000000000001],[1713067200,5.6200000000000001],[1713153600,5.6200000000000001],[1713240000,5.7649999999999997],[1713326400,6.1260000000000003],[1713412800,5.8109999999999999],[1713499200,5.8220000000000001],[1713585600,5.7220000000000004],[1713672000,5.7220000000000004],[1713758400,5.7220000000000004],[1713844800,5.9470000000000001],[1713931200,5.9279999999999999],[1714017600,6.2960000000000003],[1714104000,6.226],[1714190400,6.2110000000000003],[1714276800,6.2110000000000003],[1714363200,6.2110000000000003],[1714449600,6.3490000000000002],[1714536000,6.859],[1714622400,8.3699999999999992],[1714708800,8.4060000000000006],[1714795200,8.9369999999999994],[1714881600,8.9369999999999994],[1714968000,8.9369999999999994],[1715054400,8.6880000000000006],[1715140800,7.7160000000000002],[1715227200,8.6549999999999994],[1715313600,8.9410000000000007],[1715400000,9.5180000000000007],[1715486400,9.5180000000000007],[1715572800,9.5180000000000007],[1715659200,10.460000000000001],[1715745600,10.83],[1715832000,10.859999999999999],[1715918400,10.07],[1716004800,10.140000000000001],[1716091200,10.140000000000001],[1716177600,10.140000000000001],[1716264000,9.798],[1716350400,7.734],[1716436800,7.5419999999999998],[1716523200,7.3120000000000003],[1716609600,7.5709999999999997],[1716696000,7.5709999999999997],[1716782400,7.5709999999999997],[1716868800,7.5709999999999997],[1716955200,6.8769999999999998],[1717041600,6.6500000000000004],[1717128000,7.0860000000000003],[1717214400,7.6609999999999996],[1717300800,7.6609999999999996],[1717387200,7.6609999999999996],[1717473600,7.8140000000000001],[1717560000,7.6769999999999996],[1717646400,7.4909999999999997],[1717732800,7.4580000000000002],[1717819200,7.9530000000000003],[1717905600,7.9530000000000003],[1717992000,7.9530000000000003],[1718078400,7.75],[1718164800,7.5720000000000001],[1718251200,7.8520000000000003],[1718337600,7.8490000000000002],[1718424000,8.1020000000000003],[1718510400,8.1020000000000003],[1718596800,8.1020000000000003],[1718683200,7.681],[1718769600,7.2119999999999997],[1718856000,7.2119999999999997],[1718942400,7.343],[1719028800,7.7560000000000002],[1719115200,7.7560000000000002],[1719201600,7.7560000000000002],[1719288000,6.7679999999999998],[1719374400,6.6550000000000002],[1719460800,6.931],[1719547200,7.3239999999999998],[1719633600,7.6360000000000001],[1719720000,7.6360000000000001],[1719806400,7.6360000000000001],[1719892800,7.9340000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692072000,0.35820000000000002],[1692158400,0.38900000000000001],[1692244800,0.36170000000000002],[1692331200,null],[1692417600,0.34510000000000002],[1692504000,0.34510000000000002],[1692590400,0.34510000000000002],[1692676800,0.3553],[1692763200,0.35949999999999999],[1692849600,null],[1692936000,0.38040000000000002],[1693022400,0.38919999999999999],[1693108800,0.38919999999999999],[1693195200,0.38919999999999999],[1693281600,0.41039999999999999],[1693368000,0.39019999999999999],[1693454400,0.39200000000000002],[1693540800,0.39040000000000002],[1693627200,0.43519999999999998],[1693713600,0.43519999999999998],[1693800000,0.43519999999999998],[1693886400,0.43519999999999998],[1693972800,0.43780000000000002],[1694059200,0.43180000000000002],[1694145600,0.42549999999999999],[1694232000,0.4269],[1694318400,0.4269],[1694404800,0.4269],[1694491200,0.40799999999999997],[1694577600,0.40560000000000002],[1694664000,0.4032],[1694750400,0.39479999999999998],[1694836800,0.37059999999999998],[1694923200,0.37059999999999998],[1695009600,0.37059999999999998],[1695096000,0.36049999999999999],[1695182400,null],[1695268800,0.36459999999999998],[1695355200,0.35709999999999997],[1695441600,0.34839999999999999],[1695528000,0.34839999999999999],[1695614400,0.34839999999999999],[1695700800,0.39169999999999999],[1695787200,0.40160000000000001],[1695873600,0.40179999999999999],[1695960000,0.37330000000000002],[1696046400,0.38150000000000001],[1696132800,0.38150000000000001],[1696219200,0.38150000000000001],[1696305600,0.35859999999999997],[1696392000,0.37419999999999998],[1696478400,0.36259999999999998],[1696564800,0.37019999999999997],[1696651200,0.36899999999999999],[1696737600,0.36899999999999999],[1696824000,0.36899999999999999],[1696910400,0.37759999999999999],[1696996800,0.4032],[1697083200,0.41909999999999997],[1697169600,0.3846],[1697256000,0.37480000000000002],[1697342400,0.37480000000000002],[1697428800,0.37480000000000002],[1697515200,0.36099999999999999],[1697601600,0.40139999999999998],[1697688000,0.4042],[1697774400,0.3624],[1697860800,0.35039999999999999],[1697947200,0.35039999999999999],[1698033600,0.35039999999999999],[1698120000,0.34810000000000002],[1698206400,0.36220000000000002],[1698292800,0.37130000000000002],[1698379200,0.38240000000000002],[1698465600,0.3634],[1698552000,0.3634],[1698638400,0.3634],[1698724800,0.36459999999999998],[1698811200,0.3659],[1698897600,0.36730000000000002],[1698984000,0.35899999999999999],[1699070400,0.3609],[1699156800,0.3609],[1699246800,0.3609],[1699333200,0.35560000000000003],[1699419600,0.34339999999999998],[1699506000,0.34029999999999999],[1699592400,0.35410000000000003],[1699678800,0.34200000000000003],[1699765200,0.34200000000000003],[1699851600,0.34200000000000003],[1699938000,0.33300000000000002],[1700024400,0.33979999999999999],[1700110800,0.34329999999999999],[1700197200,0.33660000000000001],[1700283600,0.31559999999999999],[1700370000,0.31559999999999999],[1700456400,0.31559999999999999],[1700542800,0.32719999999999999],[1700629200,0.32519999999999999],[1700715600,0.31159999999999999],[1700802000,0.31159999999999999],[1700888400,0.31190000000000001],[1700974800,0.31190000000000001],[1701061200,0.31190000000000001],[1701147600,0.31240000000000001],[1701234000,0.29859999999999998],[1701320400,null],[1703221200,0.29380000000000001],[1703307600,0.30359999999999998],[1703394000,0.30359999999999998],[1703480400,0.30359999999999998],[1703566800,0.30359999999999998],[1703653200,0.31659999999999999],[1703739600,0.40260000000000001],[1703826000,0.35909999999999997],[1703912400,0.4017],[1703998800,0.4017],[1704085200,0.4017],[1704171600,0.4017],[1704258000,0.42109999999999997],[1704344400,0.43909999999999999],[1704430800,0.29659999999999997],[1704517200,0.31609999999999999],[1704603600,0.31609999999999999],[1704690000,0.31609999999999999],[1704776400,0.31490000000000001],[1704862800,0.31230000000000002],[1704949200,0.3095],[1705035600,0.30769999999999997],[1705122000,0.29210000000000003],[1705208400,0.29210000000000003],[1705294800,0.29210000000000003],[1705381200,0.29210000000000003],[1705467600,0.31080000000000002],[1705554000,0.32550000000000001],[1705640400,0.33179999999999998],[1705726800,0.33610000000000001],[1705813200,0.33610000000000001],[1705899600,0.33610000000000001],[1705986000,0.34889999999999999],[1706072400,0.32900000000000001],[1706158800,0.33350000000000002],[1706245200,0.3427],[1706331600,0.3427],[1706418000,0.3427],[1706504400,0.3427],[1706590800,0.3422],[1706677200,0.371],[1706763600,0.37040000000000001],[1706850000,0.42099999999999999],[1706936400,0.42809999999999998],[1707022800,0.42809999999999998],[1707109200,0.42809999999999998],[1707195600,0.46939999999999998],[1707282000,0.49559999999999998],[1707368400,0.47299999999999998],[1707454800,0.48060000000000003],[1707541200,0.49730000000000002],[1707627600,0.49730000000000002],[1707714000,0.49730000000000002],[1707800400,0.50619999999999998],[1707886800,0.48199999999999998],[1707973200,0.503],[1708059600,0.46989999999999998],[1708146000,0.49349999999999999],[1708232400,0.49349999999999999],[1708318800,0.49349999999999999],[1708405200,0.49349999999999999],[1708491600,0.53480000000000005],[1708578000,0.50770000000000004],[1708664400,0.49519999999999997],[1708750800,0.50729999999999997],[1708837200,0.50729999999999997],[1708923600,0.50729999999999997],[1709010000,0.51919999999999999],[1709096400,0.50509999999999999],[1709182800,0.51080000000000003],[1709269200,0.5],[1709355600,0.55500000000000005],[1709442000,0.55500000000000005],[1709528400,0.55500000000000005],[1709614800,0.52810000000000001],[1709701200,0.52129999999999999],[1709787600,0.5272],[1709874000,0.52059999999999995],[1709960400,0.53039999999999998],[1710046800,0.53039999999999998],[1710129600,0.53039999999999998],[1710216000,0.49349999999999999],[1710302400,0.4778],[1710388800,0.49230000000000002],[1710475200,0.44569999999999999],[1710561600,0.46939999999999998],[1710648000,0.46939999999999998],[1710734400,0.46939999999999998],[1710820800,0.48349999999999999],[1710907200,0.4667],[1710993600,0.38400000000000001],[1711080000,0.40150000000000002],[1711166400,0.41870000000000002],[1711252800,0.41870000000000002],[1711339200,0.41870000000000002],[1711425600,0.4133],[1711512000,0.3952],[1711598400,0.3795],[1711684800,0.38350000000000001],[1711771200,0.38350000000000001],[1711857600,0.38350000000000001],[1711944000,0.38350000000000001],[1712030400,0.40589999999999998],[1712116800,0.41660000000000003],[1712203200,0.39460000000000001],[1712289600,0.38579999999999998],[1712376000,0.37759999999999999],[1712462400,0.37759999999999999],[1712548800,0.37759999999999999],[1712635200,0.39729999999999999],[1712721600,0.3987],[1712808000,0.38219999999999998],[1712894400,0.374],[1712980800,0.38340000000000002],[1713067200,0.38340000000000002],[1713153600,0.38340000000000002],[1713240000,0.377],[1713326400,0.3856],[1713412800,0.40589999999999998],[1713499200,0.37369999999999998],[1713585600,0.3533],[1713672000,0.3533],[1713758400,0.3533],[1713844800,0.33650000000000002],[1713931200,0.33110000000000001],[1714017600,0.32479999999999998],[1714104000,0.31490000000000001],[1714190400,0.32190000000000002],[1714276800,0.32190000000000002],[1714363200,0.32190000000000002],[1714449600,0.2918],[1714536000,0.2969],[1714622400,0.27900000000000003],[1714708800,0.2767],[1714795200,0.26679999999999998],[1714881600,0.26679999999999998],[1714968000,0.26679999999999998],[1715054400,0.27950000000000003],[1715140800,0.28549999999999998],[1715227200,0.2737],[1715313600,0.26650000000000001],[1715400000,0.246],[1715486400,0.246],[1715572800,0.246],[1715659200,0.23369999999999999],[1715745600,0.23449999999999999],[1715832000,0.221],[1715918400,0.23150000000000001],[1716004800,0.2233],[1716091200,0.2233],[1716177600,0.2233],[1716264000,0.2205],[1716350400,0.2409],[1716436800,0.23400000000000001],[1716523200,0.2422],[1716609600,0.2384],[1716696000,0.2384],[1716782400,0.2384],[1716868800,0.2384],[1716955200,0.2359],[1717041600,0.23710000000000001],[1717128000,0.24179999999999999],[1717214400,0.2339],[1717300800,0.2339],[1717387200,0.2339],[1717473600,0.24229999999999999],[1717560000,0.23880000000000001],[1717646400,0.23719999999999999],[1717732800,0.2477],[1717819200,0.23810000000000001],[1717905600,0.23810000000000001],[1717992000,0.23810000000000001],[1718078400,0.25480000000000003],[1718164800,0.2482],[1718251200,0.24249999999999999],[1718337600,0.2432],[1718424000,0.24410000000000001],[1718510400,0.24410000000000001],[1718596800,0.24410000000000001],[1718683200,0.25040000000000001],[1718769600,0.26219999999999999],[1718856000,0.26219999999999999],[1718942400,0.26490000000000002],[1719028800,0.2581],[1719115200,0.2581],[1719201600,0.2581],[1719288000,0.26640000000000003],[1719374400,0.26929999999999998],[1719460800,0.26900000000000002],[1719547200,0.26240000000000002],[1719633600,0.25919999999999999],[1719720000,0.25919999999999999],[1719806400,0.25919999999999999],[1719892800,0.26279999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.37209999999999999],[1752120000,null],[1753329600,0.34089999999999998],[1753416000,0.34379999999999999],[1753502400,0.3276],[1753588800,0.3276],[1753675200,0.3276],[1753761600,0.33079999999999998],[1753848000,0.33050000000000002],[1753934400,0.33629999999999999],[1754020800,0.3332],[1754107200,0.3851],[1754193600,0.3851],[1754280000,0.3851],[1754366400,0.37259999999999999],[1754452800,0.37619999999999998],[1754539200,0.38059999999999999],[1754625600,0.36849999999999999],[1754712000,0.37519999999999998],[1754798400,0.37519999999999998],[1754884800,0.37519999999999998],[1754971200,0.34870000000000001],[1755057600,0.34949999999999998],[1755144000,0.35759999999999997],[1755230400,0.36159999999999998],[1755316800,0.39600000000000002],[1755403200,0.39600000000000002],[1755489600,0.39600000000000002],[1755576000,0.39340000000000003],[1755662400,0.36399999999999999],[1755748800,0.39610000000000001],[1755835200,0.38340000000000002],[1755921600,0.38590000000000002],[1756008000,0.38590000000000002],[1756094400,0.38590000000000002],[1756180800,0.36199999999999999],[1756267200,0.36299999999999999],[1756353600,0.36659999999999998],[1756440000,0.3468],[1756526400,0.3342],[1756612800,0.3342],[1756699200,0.3342],[1756785600,0.3342],[1756872000,0.34649999999999997],[1756958400,0.34510000000000002],[1757044800,0.35610000000000003],[1757131200,0.3614],[1757217600,0.3614],[1757304000,0.3614],[1757390400,0.35980000000000001],[1757476800,0.34899999999999998],[1757563200,0.36220000000000002],[1757649600,0.33229999999999998],[1757736000,0.34210000000000002],[1757822400,0.34210000000000002],[1757908800,0.34210000000000002],[1757995200,0.33729999999999999],[1758081600,0.34089999999999998],[1758168000,0.32519999999999999],[1758254400,0.33400000000000002],[1758340800,0.3367],[1758427200,0.3367],[1758513600,0.3367],[1758600000,0.3417],[1758686400,0.33710000000000001],[1758772800,0.32919999999999999],[1758859200,0.31080000000000002],[1758945600,0.29480000000000001],[1759032000,0.29480000000000001],[1759118400,0.29480000000000001],[1759204800,0.30320000000000003],[1759291200,null],[1759550400,0.2999],[1759636800,0.2999],[1759723200,0.2999],[1759809600,0.30080000000000001],[1759896000,0.29149999999999998],[1759982400,0.29859999999999998],[1760068800,null],[1760414400,0.2873],[1760500800,null],[1761192000,0.30669999999999997],[1761278400,0.31909999999999999],[1761364800,0.3145],[1761451200,0.3145],[1761537600,0.3145],[1761624000,0.31380000000000002],[1761710400,0.3256],[1761796800,0.32369999999999999],[1761883200,0.36349999999999999],[1761969600,0.36899999999999999],[1762056000,0.36899999999999999],[1762146000,0.36899999999999999],[1762232400,0.35830000000000001],[1762318800,0.35220000000000001],[1762405200,0.34939999999999999],[1762491600,0.3654],[1762578000,0.35699999999999998],[1762664400,0.35699999999999998],[1762750800,0.35699999999999998],[1762837200,0.35620000000000002],[1762923600,0.37109999999999999],[1763010000,0.36280000000000001],[1763096400,0.35589999999999999],[1763182800,0.35160000000000002],[1763269200,0.35160000000000002],[1763355600,0.35160000000000002],[1763442000,0.3392],[1763528400,0.3407],[1763614800,0.34789999999999999],[1763701200,0.3538],[1763787600,0.3543],[1763874000,0.3543],[1763960400,0.3543],[1764046800,0.35610000000000003],[1764133200,0.3518],[1764219600,0.34379999999999999],[1764306000,0.34379999999999999],[1764392400,0.34229999999999999],[1764478800,0.34229999999999999],[1764565200,0.34229999999999999],[1764651600,0.3478],[1764738000,0.35420000000000001],[1764824400,0.34920000000000001],[1764910800,0.34420000000000001],[1764997200,0.34339999999999998],[1765083600,0.34339999999999998],[1765170000,0.34339999999999998],[1765256400,0.35260000000000002],[1765342800,0.36899999999999999],[1765429200,0.38919999999999999],[1765515600,0.37490000000000001],[1765602000,0.36809999999999998],[1765688400,0.36809999999999998],[1765774800,0.36809999999999998],[1765861200,0.38679999999999998],[1765947600,0.38379999999999997],[1766034000,0.3725],[1766120400,0.39879999999999999],[1766206800,0.3962],[1766293200,0.3962],[1766379600,0.3962],[1766466000,0.37940000000000002],[1766552400,0.37630000000000002],[1766638800,0.36430000000000001],[1766725200,0.36430000000000001],[1766811600,0.34010000000000001],[1766898000,0.34010000000000001],[1766984400,0.34010000000000001],[1767070800,0.34889999999999999],[1767157200,0.3468],[1767243600,0.34810000000000002],[1767330000,0.34810000000000002],[1767416400,0.35830000000000001],[1767502800,0.35830000000000001],[1767589200,0.35830000000000001],[1767675600,0.34139999999999998],[1767762000,0.33660000000000001],[1767848400,0.34810000000000002],[1767934800,0.3473],[1768021200,0.33839999999999998],[1768107600,0.33839999999999998],[1768194000,0.33839999999999998],[1768280400,0.35010000000000002],[1768366800,0.34329999999999999],[1768453200,0.32969999999999999],[1768539600,0.33239999999999997],[1768626000,0.32669999999999999],[1768712400,0.32669999999999999],[1768798800,0.32669999999999999],[1768885200,0.32669999999999999],[1768971600,0.30399999999999999],[1769058000,0.33300000000000002],[1769144400,0.31940000000000002],[1769230800,0.3286],[1769317200,0.3286],[1769403600,0.3286],[1769490000,0.33090000000000003],[1769576400,0.31240000000000001],[1769662800,0.31950000000000001],[1769749200,0.34279999999999999],[1769835600,0.33279999999999998],[1769922000,0.33279999999999998],[1770008400,0.33279999999999998],[1770094800,0.33660000000000001],[1770181200,0.31859999999999999],[1770267600,0.2984],[1770354000,0.31469999999999998],[1770440400,0.31159999999999999],[1770526800,0.31159999999999999],[1770613200,0.31159999999999999],[1770699600,0.30280000000000001],[1770786000,0.31109999999999999],[1770872400,0.3125],[1770958800,0.30509999999999998],[1771045200,0.30869999999999997],[1771131600,0.30869999999999997],[1771218000,0.30869999999999997],[1771304400,0.30869999999999997],[1771390800,null],[1771563600,0.28749999999999998],[1771650000,0.30640000000000001],[1771736400,0.30640000000000001],[1771822800,0.30640000000000001],[1771909200,0.33389999999999997],[1771995600,0.34899999999999998],[1772082000,0.34689999999999999],[1772168400,0.39939999999999998],[1772254800,0.43890000000000001],[1772341200,0.43890000000000001],[1772427600,0.43890000000000001],[1772514000,0.64439999999999997],[1772600400,0.64370000000000005],[1772686800,0.61429999999999996],[1772773200,0.6381],[1772859600,0.64080000000000004],[1772946000,0.64080000000000004],[1773028800,0.64080000000000004],[1773115200,0.61280000000000001],[1773201600,0.56240000000000001],[1773288000,0.55320000000000003],[1773374400,0.54700000000000004],[1773460800,0.54390000000000005],[1773547200,0.54390000000000005],[1773633600,0.54390000000000005],[1773720000,0.54410000000000003],[1773806400,0.55610000000000004],[1773892800,0.56230000000000002],[1773979200,0.5413],[1774065600,0.5373],[1774152000,0.5373],[1774238400,0.5373],[1774324800,0.53779999999999994],[1774411200,0.51949999999999996],[1774497600,0.50849999999999995],[1774584000,0.50460000000000005],[1774670400,0.50080000000000002],[1774756800,0.50080000000000002],[1774843200,0.50080000000000002],[1774929600,0.50260000000000005],[1775016000,0.53669999999999995],[1775102400,0.49859999999999999],[1775188800,0.49709999999999999],[1775275200,0.49709999999999999],[1775361600,0.49709999999999999],[1775448000,0.49709999999999999],[1775534400,0.47420000000000001],[1775620800,0.4713],[1775707200,0.47470000000000001],[1775793600,0.46829999999999999],[1775880000,0.48110000000000003],[1775966400,0.48110000000000003],[1776052800,0.48110000000000003],[1776139200,0.4667],[1776225600,0.45689999999999997],[1776312000,0.44790000000000002],[1776398400,0.44440000000000002],[1776484800,0.4335],[1776571200,0.4335],[1776657600,0.4335],[1776744000,0.43059999999999998],[1776830400,0.4466],[1776916800,0.4486],[1777003200,0.45429999999999998],[1777089600,0.46050000000000002],[1777176000,0.46050000000000002],[1777262400,0.46050000000000002],[1777348800,0.46989999999999998],[1777435200,0.4703],[1777521600,0.4894],[1777608000,0.48110000000000003],[1777694400,0.49690000000000001],[1777780800,0.49690000000000001],[1777867200,0.49690000000000001],[1777953600,0.74780000000000002],[1778040000,0.74980000000000002],[1778126400,0.75580000000000003],[1778212800,0.76800000000000002],[1778299200,0.75509999999999999],[1778385600,0.75509999999999999],[1778472000,0.75509999999999999],[1778558400,0.74460000000000004],[1778644800,0.74980000000000002],[1778731200,0.76719999999999999],[1778817600,0.75509999999999999],[1778904000,0.7792],[1778990400,0.7792],[1779076800,0.7792],[1779163200,0.79600000000000004],[1779249600,0.81520000000000004],[1779336000,0.82340000000000002],[1779422400,0.86339999999999995],[1779508800,0.88170000000000004],[1779595200,0.88170000000000004],[1779681600,0.88170000000000004],[1779768000,0.88170000000000004],[1779854400,0.81779999999999997],[1779940800,0.78069999999999995],[1780027200,0.76919999999999999],[1780113600,0.75529999999999997],[1780200000,0.75529999999999997],[1780286400,0.75529999999999997],[1780372800,0.88719999999999999]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661486400,0.39389999999999997],[1661572800,null],[1662696000,0.40660000000000002],[1662782400,0.4289],[1662868800,0.4289],[1662955200,0.4289],[1663041600,0.43990000000000001],[1663128000,0.41980000000000001],[1663214400,0.49080000000000001],[1663300800,0.45540000000000003],[1663387200,0.43880000000000002],[1663473600,0.43880000000000002],[1663560000,0.43880000000000002],[1663646400,0.44640000000000002],[1663732800,0.45829999999999999],[1663819200,0.50060000000000004],[1663905600,0.48530000000000001],[1663992000,0.52990000000000004],[1664078400,0.52990000000000004],[1664164800,0.52990000000000004],[1664251200,0.52110000000000001],[1664337600,0.52149999999999996],[1664424000,0.50849999999999995],[1664510400,0.50719999999999998],[1664596800,0.50319999999999998],[1664683200,0.50319999999999998],[1664769600,0.50319999999999998],[1664856000,0.48970000000000002],[1664942400,0.4677],[1665028800,0.46389999999999998],[1665115200,0.47149999999999997],[1665201600,0.4834],[1665288000,0.4834],[1665374400,0.4834],[1665460800,0.48720000000000002],[1665547200,0.47570000000000001],[1665633600,0.48559999999999998],[1665720000,0.4889],[1665806400,0.48499999999999999],[1665892800,0.48499999999999999],[1665979200,0.48499999999999999],[1666065600,0.53790000000000004],[1666152000,0.54090000000000005],[1666238400,0.55089999999999995],[1666324800,0.53390000000000004],[1666411200,0.5343],[1666497600,0.5343],[1666584000,0.5343],[1666670400,0.46960000000000002],[1666756800,0.46060000000000001],[1666843200,0.45300000000000001],[1666929600,0.46000000000000002],[1667016000,0.4491],[1667102400,0.4491],[1667188800,0.4491],[1667275200,0.49130000000000001],[1667361600,0.4728],[1667448000,0.46389999999999998],[1667534400,0.46989999999999998],[1667620800,0.4279],[1667707200,0.4279],[1667797200,0.4279],[1667883600,0.41520000000000001],[1667970000,0.43430000000000002],[1668056400,0.46610000000000001],[1668142800,0.45939999999999998],[1668229200,0.44650000000000001],[1668315600,0.44650000000000001],[1668402000,0.44650000000000001],[1668488400,0.42970000000000003],[1668574800,0.43969999999999998],[1668661200,0.44990000000000002],[1668747600,0.45379999999999998],[1668834000,0.45700000000000002],[1668920400,0.45700000000000002],[1669006800,0.45700000000000002],[1669093200,0.46820000000000001],[1669179600,0.46339999999999998],[1669266000,0.46810000000000002],[1669352400,0.46810000000000002],[1669438800,0.47049999999999997],[1669525200,0.47049999999999997],[1669611600,0.47049999999999997],[1669698000,0.4652],[1669784400,0.45960000000000001],[1669870800,0.47239999999999999],[1669957200,0.47399999999999998],[1670043600,0.46960000000000002],[1670130000,0.46960000000000002],[1670216400,0.46960000000000002],[1670302800,0.47760000000000002],[1670389200,0.4859],[1670475600,0.48849999999999999],[1670562000,0.57540000000000002],[1670648400,0.57740000000000002],[1670734800,0.57740000000000002],[1670821200,0.57740000000000002],[1670907600,0.60070000000000001],[1670994000,0.60470000000000002],[1671080400,0.67249999999999999],[1671166800,0.69099999999999995],[1671253200,0.68149999999999999],[1671339600,0.68149999999999999],[1671426000,0.68149999999999999],[1671512400,0.77890000000000004],[1671598800,0.77259999999999995],[1671685200,0.70840000000000003],[1671771600,0.69620000000000004],[1671858000,0.65739999999999998],[1671944400,0.65739999999999998],[1672030800,0.65739999999999998],[1672117200,0.65739999999999998],[1672203600,0.61050000000000004],[1672290000,0.62980000000000003],[1672376400,0.58340000000000003],[1672462800,0.59060000000000001],[1672549200,0.59060000000000001],[1672635600,0.59060000000000001],[1672722000,0.59060000000000001],[1672808400,0.56920000000000004],[1672894800,0.60640000000000005],[1672981200,0.5756],[1673067600,0.57020000000000004],[1673154000,0.57020000000000004],[1673240400,0.57020000000000004],[1673326800,0.59260000000000002],[1673413200,0.59599999999999997],[1673499600,0.58940000000000003],[1673586000,0.58320000000000005],[1673672400,0.5837],[1673758800,0.5837],[1673845200,0.5837],[1673931600,0.5837],[1674018000,0.59150000000000003],[1674104400,0.58389999999999997],[1674190800,0.54720000000000002],[1674277200,0.54479999999999995],[1674363600,0.54479999999999995],[1674450000,0.54479999999999995],[1674536400,0.52539999999999998],[1674622800,0.52459999999999996],[1674709200,0.52749999999999997],[1674795600,0.52080000000000004],[1674882000,0.56389999999999996],[1674968400,0.56389999999999996],[1675054800,0.56389999999999996],[1675141200,0.59360000000000002],[1675227600,0.58640000000000003],[1675314000,0.60880000000000001],[1675400400,0.57399999999999995],[1675486800,0.61439999999999995],[1675573200,0.61439999999999995],[1675659600,0.61439999999999995],[1675746000,0.63449999999999995],[1675832400,0.66969999999999996],[1675918800,0.73299999999999998],[1676005200,0.78879999999999995],[1676091600,0.79890000000000005],[1676178000,0.79890000000000005],[1676264400,0.79890000000000005],[1676350800,0.76160000000000005],[1676437200,0.73340000000000005],[1676523600,0.7218],[1676610000,0.72570000000000001],[1676696400,0.75349999999999995],[1676782800,0.75349999999999995],[1676869200,0.75349999999999995],[1676955600,0.75349999999999995],[1677042000,0.73199999999999998],[1677128400,0.77939999999999998],[1677214800,0.77539999999999998],[1677301200,0.79800000000000004],[1677387600,0.79800000000000004],[1677474000,0.79800000000000004],[1677560400,0.80020000000000002],[1677646800,0.76490000000000002],[1677733200,0.73660000000000003],[1677819600,0.79510000000000003],[1677906000,0.77300000000000002],[1677992400,0.77300000000000002],[1678078800,0.77300000000000002],[1678165200,0.74160000000000004],[1678251600,0.748],[1678338000,0.76359999999999995],[1678424400,0.77490000000000003],[1678510800,0.75560000000000005],[1678597200,0.75560000000000005],[1678680000,0.75560000000000005],[1678766400,0.7984],[1678852800,0.79479999999999995],[1678939200,0.80230000000000001],[1679025600,0.7974],[1679112000,0.74529999999999996],[1679198400,0.74529999999999996],[1679284800,0.74529999999999996],[1679371200,0.67710000000000004],[1679457600,0.65549999999999997],[1679544000,0.60840000000000005],[1679630400,0.61729999999999996],[1679716800,0.62719999999999998],[1679803200,0.62719999999999998],[1679889600,0.62719999999999998],[1679976000,0.62239999999999995],[1680062400,0.61450000000000005],[1680148800,0.60650000000000004],[1680235200,0.57550000000000001],[1680321600,0.61299999999999999],[1680408000,0.61299999999999999],[1680494400,0.61299999999999999],[1680580800,0.61180000000000001],[1680667200,0.6028],[1680753600,0.61360000000000003],[1680840000,0.626],[1680926400,0.626],[1681012800,0.626],[1681099200,0.626],[1681185600,0.61870000000000003],[1681272000,0.62219999999999998],[1681358400,0.62270000000000003],[1681444800,0.60170000000000001],[1681531200,0.61929999999999996],[1681617600,0.61929999999999996],[1681704000,0.61929999999999996],[1681790400,0.62339999999999995],[1681876800,0.62570000000000003],[1681963200,0.64880000000000004],[1682049600,0.64259999999999995],[1682136000,0.60340000000000005],[1682222400,0.60340000000000005],[1682308800,0.60340000000000005],[1682395200,0.6038],[1682481600,0.621],[1682568000,0.61770000000000003],[1682654400,0.61809999999999998],[1682740800,0.61950000000000005],[1682827200,0.61950000000000005],[1682913600,0.61950000000000005],[1683000000,0.59889999999999999],[1683086400,0.59750000000000003],[1683172800,0.59530000000000005],[1683259200,0.6149],[1683345600,0.59709999999999996],[1683432000,0.59709999999999996],[1683518400,0.59709999999999996],[1683604800,0.60980000000000001],[1683691200,0.64019999999999999],[1683777600,0.64439999999999997],[1683864000,0.66210000000000002],[1683950400,0.64329999999999998],[1684036800,0.64329999999999998],[1684123200,0.64329999999999998],[1684209600,0.45989999999999998],[1684296000,0.46600000000000003],[1684382400,0.46539999999999998],[1684468800,0.4723],[1684555200,0.4622],[1684641600,0.4622],[1684728000,0.4622],[1684814400,0.45650000000000002],[1684900800,0.45910000000000001],[1684987200,0.47070000000000001],[1685073600,0.49759999999999999],[1685160000,0.48599999999999999],[1685246400,0.48599999999999999],[1685332800,0.48599999999999999],[1685419200,0.48599999999999999],[1685505600,0.4672],[1685592000,0.47849999999999998],[1685678400,0.48259999999999997],[1685764800,0.47010000000000002],[1685851200,0.47010000000000002],[1685937600,0.47010000000000002],[1686024000,0.46379999999999999],[1686110400,0.46289999999999998],[1686196800,0.4446],[1686283200,0.41799999999999998],[1686369600,0.4385],[1686456000,0.4385],[1686542400,0.4385],[1686628800,0.44850000000000001],[1686715200,0.43609999999999999],[1686801600,0.43659999999999999],[1686888000,0.40060000000000001],[1686974400,0.38990000000000002],[1687060800,0.38990000000000002],[1687147200,0.38990000000000002],[1687233600,0.38990000000000002],[1687320000,0.41099999999999998],[1687406400,0.41660000000000003],[1687492800,0.40360000000000001],[1687579200,0.40300000000000002],[1687665600,0.40300000000000002],[1687752000,0.40300000000000002],[1687838400,0.39439999999999997],[1687924800,0.38740000000000002],[1688011200,0.38030000000000003],[1688097600,0.36420000000000002],[1688184000,0.35780000000000001],[1688270400,0.35780000000000001],[1688356800,0.35780000000000001],[1688443200,0.35249999999999998],[1688529600,0.35249999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.38109999999999999],[1725163200,0.38109999999999999],[1725249600,0.38109999999999999],[1725336000,0.38109999999999999],[1725422400,0.38469999999999999],[1725508800,0.41499999999999998],[1725595200,0.39860000000000001],[1725681600,0.4052],[1725768000,0.4052],[1725854400,0.4052],[1725940800,0.61619999999999997],[1726027200,0.6865],[1726113600,0.81640000000000001],[1726200000,1.252],[1726286400,2.1280000000000001],[1726372800,2.1280000000000001],[1726459200,2.1280000000000001],[1726545600,1.6240000000000001],[1726632000,1.611],[1726718400,1.6519999999999999],[1726804800,1.4630000000000001],[1726891200,1.655],[1726977600,1.655],[1727064000,1.655],[1727150400,1.706],[1727236800,1.7150000000000001],[1727323200,1.7490000000000001],[1727409600,1.7130000000000001],[1727496000,1.6200000000000001],[1727582400,1.6200000000000001],[1727668800,1.6200000000000001],[1727755200,1.639],[1727841600,1.53],[1727928000,1.444],[1728014400,1.3180000000000001],[1728100800,1.2070000000000001],[1728187200,1.2070000000000001],[1728273600,1.2070000000000001],[1728360000,1.006],[1728446400,0.9052],[1728532800,0.97860000000000003],[1728619200,0.95799999999999996],[1728705600,1.0580000000000001],[1728792000,1.0580000000000001],[1728878400,1.0580000000000001],[1728964800,1.095],[1729051200,1.014],[1729137600,1.0129999999999999],[1729224000,0.98409999999999997],[1729310400,0.91639999999999999],[1729396800,0.91639999999999999],[1729483200,0.91639999999999999],[1729569600,0.86380000000000001],[1729656000,0.84009999999999996],[1729742400,0.80330000000000001],[1729828800,0.77710000000000001],[1729915200,0.78380000000000005],[1730001600,0.78380000000000005],[1730088000,0.78380000000000005],[1730174400,0.86880000000000002],[1730260800,0.85009999999999997],[1730347200,0.85040000000000004],[1730433600,0.8024],[1730520000,0.72870000000000001],[1730606400,0.72870000000000001],[1730696400,0.72870000000000001],[1730782800,0.6915],[1730869200,0.65369999999999995],[1730955600,0.6089],[1731042000,0.70089999999999997],[1731128400,0.755],[1731214800,0.755],[1731301200,0.755],[1731387600,0.81620000000000004],[1731474000,0.82440000000000002],[1731560400,0.79659999999999997],[1731646800,0.74509999999999998],[1731733200,0.68630000000000002],[1731819600,0.68630000000000002],[1731906000,0.68630000000000002],[1731992400,0.64239999999999997],[1732078800,0.67520000000000002],[1732165200,0.59719999999999995],[1732251600,0.62329999999999997],[1732338000,0.64790000000000003],[1732424400,0.64790000000000003],[1732510800,0.64790000000000003],[1732597200,0.63480000000000003],[1732683600,0.62029999999999996],[1732770000,0.7157],[1732856400,0.7157],[1732942800,0.64280000000000004],[1733029200,0.64280000000000004],[1733115600,0.64280000000000004],[1733202000,0.64639999999999997],[1733288400,0.6371],[1733374800,0.67759999999999998],[1733461200,0.63570000000000004],[1733547600,0.66239999999999999],[1733634000,0.66239999999999999],[1733720400,0.66239999999999999],[1733806800,0.62790000000000001],[1733893200,0.57489999999999997],[1733979600,0.53749999999999998],[1734066000,0.50580000000000003],[1734152400,0.52210000000000001],[1734238800,0.52210000000000001],[1734325200,0.52210000000000001],[1734411600,0.53920000000000001],[1734498000,0.51949999999999996],[1734584400,0.48649999999999999],[1734670800,0.49540000000000001],[1734757200,0.49440000000000001],[1734843600,0.49440000000000001],[1734930000,0.49440000000000001],[1735016400,0.51949999999999996],[1735102800,0.52010000000000001],[1735189200,0.52010000000000001],[1735275600,0.49540000000000001],[1735362000,0.46050000000000002],[1735448400,0.46050000000000002],[1735534800,0.46050000000000002],[1735621200,0.438],[1735707600,0.4456],[1735794000,0.4456],[1735880400,0.49020000000000002],[1735966800,0.45319999999999999],[1736053200,0.45319999999999999],[1736139600,0.45319999999999999],[1736226000,0.441],[1736312400,0.51439999999999997],[1736398800,0.50309999999999999],[1736485200,0.50309999999999999],[1736571600,0.46860000000000002],[1736658000,0.46860000000000002],[1736744400,0.46860000000000002],[1736830800,0.45989999999999998],[1736917200,0.48730000000000001],[1737003600,0.50039999999999996],[1737090000,0.50480000000000003],[1737176400,0.49049999999999999],[1737262800,0.49049999999999999],[1737349200,0.49049999999999999],[1737435600,0.49049999999999999],[1737522000,0.4536],[1737608400,0.45860000000000001],[1737694800,0.5484],[1737781200,0.53090000000000004],[1737867600,0.53090000000000004],[1737954000,0.53090000000000004],[1738040400,0.56110000000000004],[1738126800,0.59530000000000005],[1738213200,0.61380000000000001],[1738299600,0.55589999999999995],[1738386000,0.52110000000000001],[1738472400,0.52110000000000001],[1738558800,0.52110000000000001],[1738645200,0.49170000000000003],[1738731600,0.53180000000000005],[1738818000,0.5161],[1738904400,0.54349999999999998],[1738990800,0.4914],[1739077200,0.4914],[1739163600,0.4914],[1739250000,0.47370000000000001],[1739336400,0.45910000000000001],[1739422800,0.45579999999999998],[1739509200,0.55459999999999998],[1739595600,0.53300000000000003],[1739682000,0.53300000000000003],[1739768400,0.53300000000000003],[1739854800,0.53300000000000003],[1739941200,0.57030000000000003],[1740027600,0.58720000000000006],[1740114000,0.55479999999999996],[1740200400,0.52500000000000002],[1740286800,0.52500000000000002],[1740373200,0.52500000000000002],[1740459600,0.49370000000000003],[1740546000,0.49859999999999999],[1740632400,0.48870000000000002],[1740718800,0.47699999999999998],[1740805200,0.49680000000000002],[1740891600,0.49680000000000002],[1740978000,0.49680000000000002],[1741064400,0.47489999999999999],[1741150800,0.45900000000000002],[1741237200,0.45429999999999998],[1741323600,0.4869],[1741410000,0.46650000000000003],[1741496400,0.46650000000000003],[1741579200,0.46650000000000003],[1741665600,0.43580000000000002],[1741752000,0.45810000000000001],[1741838400,0.47239999999999999],[1741924800,0.50209999999999999],[1742011200,0.51429999999999998],[1742097600,0.51429999999999998],[1742184000,0.51429999999999998],[1742270400,0.55269999999999997],[1742356800,0.54159999999999997],[1742443200,0.50619999999999998],[1742529600,0.50370000000000004],[1742616000,0.4541],[1742702400,0.4541],[1742788800,0.4541],[1742875200,0.48959999999999998],[1742961600,0.4662],[1743048000,0.46300000000000002],[1743134400,0.49730000000000002],[1743220800,0.4748],[1743307200,0.4748],[1743393600,0.4748],[1743480000,0.46289999999999998],[1743566400,0.4592],[1743652800,0.48630000000000001],[1743739200,0.46310000000000001],[1743825600,0.4234],[1743912000,0.4234],[1743998400,0.4234],[1744084800,0.4088],[1744171200,0.4128],[1744257600,0.4345],[1744344000,0.41749999999999998],[1744430400,0.43690000000000001],[1744516800,0.43690000000000001],[1744603200,0.43690000000000001],[1744689600,0.47839999999999999],[1744776000,0.46870000000000001],[1744862400,0.44190000000000002],[1744948800,0.43569999999999998],[1745035200,0.43569999999999998],[1745121600,0.43569999999999998],[1745208000,0.43569999999999998],[1745294400,0.45290000000000002],[1745380800,0.45369999999999999],[1745467200,0.55230000000000001],[1745553600,0.51700000000000002],[1745640000,0.33910000000000001],[1745726400,0.33910000000000001],[1745812800,0.33910000000000001],[1745899200,0.33560000000000001],[1745985600,0.31940000000000002],[1746072000,0.3508],[1746158400,0.3397],[1746244800,0.38219999999999998],[1746331200,0.38219999999999998],[1746417600,0.38219999999999998],[1746504000,0.37630000000000002],[1746590400,0.34670000000000001],[1746676800,0.33239999999999997],[1746763200,0.34610000000000002],[1746849600,0.34799999999999998],[1746936000,0.34799999999999998],[1747022400,0.34799999999999998],[1747108800,0.35539999999999999],[1747195200,0.32950000000000002],[1747281600,0.34989999999999999],[1747368000,0.38059999999999999],[1747454400,0.36919999999999997],[1747540800,0.36919999999999997],[1747627200,0.36919999999999997],[1747713600,0.42259999999999998],[1747800000,0.41139999999999999],[1747886400,0.4178],[1747972800,0.62070000000000003],[1748059200,0.53039999999999998],[1748145600,0.53039999999999998],[1748232000,0.53039999999999998],[1748318400,0.53039999999999998],[1748404800,0.60119999999999996],[1748491200,0.66190000000000004],[1748577600,0.74539999999999995],[1748664000,0.66759999999999997],[1748750400,0.66759999999999997],[1748836800,0.66759999999999997],[1748923200,0.73019999999999996],[1749009600,0.72660000000000002],[1749096000,0.83069999999999999],[1749182400,0.74119999999999997],[1749268800,0.78590000000000004],[1749355200,0.78590000000000004],[1749441600,0.78590000000000004],[1749528000,0.84050000000000002],[1749614400,0.8901],[1749700800,0.87090000000000001],[1749787200,0.90349999999999997],[1749873600,0.84209999999999996],[1749960000,0.84209999999999996],[1750046400,0.84209999999999996],[1750132800,0.8004],[1750219200,0.69240000000000002],[1750305600,0.70250000000000001],[1750392000,0.70250000000000001],[1750478400,0.68359999999999999],[1750564800,0.68359999999999999],[1750651200,0.68359999999999999],[1750737600,0.7389],[1750824000,0.6845],[1750910400,0.64949999999999997],[1750996800,0.52669999999999995],[1751083200,0.54559999999999997],[1751169600,0.54559999999999997],[1751256000,0.54559999999999997],[1751342400,0.49490000000000001],[1751428800,0.51739999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.39479999999999998],[1677906000,0.37559999999999999],[1677992400,0.37559999999999999],[1678078800,0.37559999999999999],[1678165200,0.37409999999999999],[1678251600,0.36020000000000002],[1678338000,0.37919999999999998],[1678424400,0.38679999999999998],[1678510800,0.39360000000000001],[1678597200,0.39360000000000001],[1678680000,0.39360000000000001],[1678766400,0.40570000000000001],[1678852800,0.42080000000000001],[1678939200,0.42409999999999998],[1679025600,0.42070000000000002],[1679112000,0.45660000000000001],[1679198400,0.45660000000000001],[1679284800,0.45660000000000001],[1679371200,0.43740000000000001],[1679457600,0.45019999999999999],[1679544000,0.45519999999999999],[1679630400,0.45279999999999998],[1679716800,0.44940000000000002],[1679803200,0.44940000000000002],[1679889600,0.44940000000000002],[1679976000,0.42020000000000002],[1680062400,0.37059999999999998],[1680148800,0.36180000000000001],[1680235200,0.3745],[1680321600,0.36320000000000002],[1680408000,0.36320000000000002],[1680494400,0.36320000000000002],[1680580800,null],[1680667200,0.32950000000000002],[1680753600,0.34589999999999999],[1680840000,0.34079999999999999],[1680926400,0.34079999999999999],[1681012800,0.34079999999999999],[1681099200,0.34079999999999999],[1681185600,0.33210000000000001],[1681272000,null],[1682481600,0.30990000000000001],[1682568000,0.30649999999999999],[1682654400,0.3135],[1682740800,null],[1697256000,0.31409999999999999],[1697342400,0.31409999999999999],[1697428800,0.31409999999999999],[1697515200,0.32769999999999999],[1697601600,0.34949999999999998],[1697688000,0.38890000000000002],[1697774400,0.3775],[1697860800,0.43390000000000001],[1697947200,0.43390000000000001],[1698033600,0.43390000000000001],[1698120000,0.4042],[1698206400,0.38790000000000002],[1698292800,0.3574],[1698379200,0.38629999999999998],[1698465600,0.36220000000000002],[1698552000,0.36220000000000002],[1698638400,0.36220000000000002],[1698724800,0.3634],[1698811200,0.36599999999999999],[1698897600,0.38840000000000002],[1698984000,0.36359999999999998],[1699070400,0.39479999999999998],[1699156800,0.39479999999999998],[1699246800,0.39479999999999998],[1699333200,0.38450000000000001],[1699419600,0.39739999999999998],[1699506000,0.40799999999999997],[1699592400,0.45340000000000003],[1699678800,0.49980000000000002],[1699765200,0.49980000000000002],[1699851600,0.49980000000000002],[1699938000,0.53710000000000002],[1700024400,0.50670000000000004],[1700110800,0.49840000000000001],[1700197200,0.48359999999999997],[1700283600,0.45619999999999999],[1700370000,0.45619999999999999],[1700456400,0.45619999999999999],[1700542800,0.4476],[1700629200,0.47970000000000002],[1700715600,0.47649999999999998],[1700802000,0.47649999999999998],[1700888400,0.47949999999999998],[1700974800,0.47949999999999998],[1701061200,0.47949999999999998],[1701147600,0.4793],[1701234000,0.47370000000000001],[1701320400,0.54200000000000004],[1701406800,0.56230000000000002],[1701493200,0.55310000000000004],[1701579600,0.55310000000000004],[1701666000,0.55310000000000004],[1701752400,0.49109999999999998],[1701838800,0.53749999999999998],[1701925200,0.55989999999999995],[1702011600,0.58240000000000003],[1702098000,0.59389999999999998],[1702184400,0.59389999999999998],[1702270800,0.59389999999999998],[1702357200,0.63260000000000005],[1702443600,0.64049999999999996],[1702530000,0.61670000000000003],[1702616400,0.56599999999999995],[1702702800,0.58960000000000001],[1702789200,0.58960000000000001],[1702875600,0.58960000000000001],[1702962000,0.59970000000000001],[1703048400,0.58989999999999998],[1703134800,0.59219999999999995],[1703221200,0.58760000000000001],[1703307600,0.55859999999999999],[1703394000,0.55859999999999999],[1703480400,0.55859999999999999],[1703566800,0.55859999999999999],[1703653200,0.50509999999999999],[1703739600,0.49370000000000003],[1703826000,0.48199999999999998],[1703912400,0.48499999999999999],[1703998800,0.48499999999999999],[1704085200,0.48499999999999999],[1704171600,0.48499999999999999],[1704258000,0.49959999999999999],[1704344400,0.51959999999999995],[1704430800,0.53910000000000002],[1704517200,0.55979999999999996],[1704603600,0.55979999999999996],[1704690000,0.55979999999999996],[1704776400,0.52669999999999995],[1704862800,0.54959999999999998],[1704949200,0.55269999999999997],[1705035600,0.56420000000000003],[1705122000,0.57189999999999996],[1705208400,0.57189999999999996],[1705294800,0.57189999999999996],[1705381200,0.57189999999999996],[1705467600,0.58930000000000005],[1705554000,0.59970000000000001],[1705640400,0.60429999999999995],[1705726800,0.62529999999999997],[1705813200,0.62529999999999997],[1705899600,0.62529999999999997],[1705986000,0.62619999999999998],[1706072400,0.62970000000000004],[1706158800,0.622],[1706245200,0.60399999999999998],[1706331600,0.5867],[1706418000,0.5867],[1706504400,0.5867],[1706590800,0.58260000000000001],[1706677200,0.58850000000000002],[1706763600,0.58089999999999997],[1706850000,0.54420000000000002],[1706936400,0.55149999999999999],[1707022800,0.55149999999999999],[1707109200,0.55149999999999999],[1707195600,0.55900000000000005],[1707282000,0.55520000000000003],[1707368400,0.56110000000000004],[1707454800,0.54579999999999995],[1707541200,0.55049999999999999],[1707627600,0.55049999999999999],[1707714000,0.55049999999999999],[1707800400,0.56810000000000005],[1707886800,0.58540000000000003],[1707973200,0.5504],[1708059600,0.56889999999999996],[1708146000,0.54910000000000003],[1708232400,0.54910000000000003],[1708318800,0.54910000000000003],[1708405200,0.54910000000000003],[1708491600,0.57120000000000004],[1708578000,0.57489999999999997],[1708664400,0.57130000000000003],[1708750800,0.55189999999999995],[1708837200,0.55189999999999995],[1708923600,0.55189999999999995],[1709010000,0.54620000000000002],[1709096400,0.53110000000000002],[1709182800,0.52829999999999999],[1709269200,0.50690000000000002],[1709355600,0.50890000000000002],[1709442000,0.50890000000000002],[1709528400,0.50890000000000002],[1709614800,0.55469999999999997],[1709701200,0.51259999999999994],[1709787600,0.53710000000000002],[1709874000,0.54469999999999996],[1709960400,0.54979999999999996],[1710046800,0.54979999999999996],[1710129600,0.54979999999999996],[1710216000,0.56610000000000005],[1710302400,0.57899999999999996],[1710388800,0.57820000000000005],[1710475200,0.59699999999999998],[1710561600,0.58040000000000003],[1710648000,0.58040000000000003],[1710734400,0.58040000000000003],[1710820800,0.58599999999999997],[1710907200,0.58740000000000003],[1710993600,0.59019999999999995],[1711080000,0.59299999999999997],[1711166400,0.59470000000000001],[1711252800,0.59470000000000001],[1711339200,0.59470000000000001],[1711425600,0.58709999999999996],[1711512000,0.56379999999999997],[1711598400,0.56689999999999996],[1711684800,0.54500000000000004],[1711771200,0.54500000000000004],[1711857600,0.54500000000000004],[1711944000,0.54500000000000004],[1712030400,0.51480000000000004],[1712116800,0.51759999999999995],[1712203200,0.49009999999999998],[1712289600,0.48520000000000002],[1712376000,0.46489999999999998],[1712462400,0.46489999999999998],[1712548800,0.46489999999999998],[1712635200,0.45729999999999998],[1712721600,0.4728],[1712808000,0.47360000000000002],[1712894400,0.44640000000000002],[1712980800,0.46560000000000001],[1713067200,0.46560000000000001],[1713153600,0.46560000000000001],[1713240000,0.47439999999999999],[1713326400,0.4209],[1713412800,0.43630000000000002],[1713499200,0.42230000000000001],[1713585600,0.40260000000000001],[1713672000,0.40260000000000001],[1713758400,0.40260000000000001],[1713844800,0.39600000000000002],[1713931200,0.39479999999999998],[1714017600,0.39100000000000001],[1714104000,0.39510000000000001],[1714190400,0.39019999999999999],[1714276800,0.39019999999999999],[1714363200,0.39019999999999999],[1714449600,0.39400000000000002],[1714536000,0.3891],[1714622400,0.37909999999999999],[1714708800,0.39489999999999997],[1714795200,0.3886],[1714881600,0.3886],[1714968000,0.3886],[1715054400,0.38690000000000002],[1715140800,0.4042],[1715227200,0.39560000000000001],[1715313600,0.43359999999999999],[1715400000,0.442],[1715486400,0.442],[1715572800,0.442],[1715659200,0.43609999999999999],[1715745600,0.4491],[1715832000,0.39429999999999998],[1715918400,0.4118],[1716004800,0.4214],[1716091200,0.4214],[1716177600,0.4214],[1716264000,0.41199999999999998],[1716350400,0.42199999999999999],[1716436800,0.44130000000000003],[1716523200,0.4667],[1716609600,0.50970000000000004],[1716696000,0.50970000000000004],[1716782400,0.50970000000000004],[1716868800,0.50970000000000004],[1716955200,0.52129999999999999],[1717041600,0.51080000000000003],[1717128000,0.433],[1717214400,0.41439999999999999],[1717300800,0.41439999999999999],[1717387200,0.41439999999999999],[1717473600,0.41270000000000001],[1717560000,0.41010000000000002],[1717646400,0.4254],[1717732800,0.41749999999999998],[1717819200,0.41310000000000002],[1717905600,0.41310000000000002],[1717992000,0.41310000000000002],[1718078400,0.42020000000000002],[1718164800,0.41620000000000001],[1718251200,0.39710000000000001],[1718337600,0.37969999999999998],[1718424000,0.38769999999999999],[1718510400,0.38769999999999999],[1718596800,0.38769999999999999],[1718683200,0.41470000000000001],[1718769600,0.4254],[1718856000,0.4254],[1718942400,0.41799999999999998],[1719028800,0.41520000000000001],[1719115200,0.41520000000000001],[1719201600,0.41520000000000001],[1719288000,0.42049999999999998],[1719374400,0.41520000000000001],[1719460800,0.41439999999999999],[1719547200,0.40870000000000001],[1719633600,0.3992],[1719720000,0.3992],[1719806400,0.3992],[1719892800,0.4355],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660363200,0.43609999999999999],[1660449600,0.43609999999999999],[1660536000,0.43609999999999999],[1660622400,0.47160000000000002],[1660708800,0.47699999999999998],[1660795200,0.47570000000000001],[1660881600,0.46329999999999999],[1660968000,0.43680000000000002],[1661054400,0.43680000000000002],[1661140800,0.43680000000000002],[1661227200,0.43969999999999998],[1661313600,0.42759999999999998],[1661400000,0.47789999999999999],[1661486400,0.47420000000000001],[1661572800,0.44950000000000001],[1661659200,0.44950000000000001],[1661745600,0.44950000000000001],[1661832000,0.43480000000000002],[1661918400,0.43880000000000002],[1662004800,0.44600000000000001],[1662091200,0.41070000000000001],[1662177600,0.4274],[1662264000,0.4274],[1662350400,0.4274],[1662436800,0.4274],[1662523200,0.41060000000000002],[1662609600,0.43090000000000001],[1662696000,0.43169999999999997],[1662782400,0.4506],[1662868800,0.4506],[1662955200,0.4506],[1663041600,0.44840000000000002],[1663128000,0.44450000000000001],[1663214400,0.47020000000000001],[1663300800,0.46560000000000001],[1663387200,0.71060000000000001],[1663473600,0.71060000000000001],[1663560000,0.71060000000000001],[1663646400,0.69930000000000003],[1663732800,0.62580000000000002],[1663819200,0.66600000000000004],[1663905600,0.61750000000000005],[1663992000,0.60150000000000003],[1664078400,0.60150000000000003],[1664164800,0.60150000000000003],[1664251200,0.59740000000000004],[1664337600,0.61080000000000001],[1664424000,0.61339999999999995],[1664510400,0.57389999999999997],[1664596800,0.58950000000000002],[1664683200,0.58950000000000002],[1664769600,0.58950000000000002],[1664856000,0.58550000000000002],[1664942400,0.5998],[1665028800,0.61280000000000001],[1665115200,0.59870000000000001],[1665201600,0.58609999999999995],[1665288000,0.58609999999999995],[1665374400,0.58609999999999995],[1665460800,0.57469999999999999],[1665547200,0.56530000000000002],[1665633600,0.56779999999999997],[1665720000,0.58399999999999996],[1665806400,0.59850000000000003],[1665892800,0.59850000000000003],[1665979200,0.59850000000000003],[1666065600,0.61409999999999998],[1666152000,0.63100000000000001],[1666238400,0.61980000000000002],[1666324800,0.62529999999999997],[1666411200,0.60229999999999995],[1666497600,0.60229999999999995],[1666584000,0.60229999999999995],[1666670400,0.59860000000000002],[1666756800,0.60719999999999996],[1666843200,0.61170000000000002],[1666929600,0.58989999999999998],[1667016000,0.57769999999999999],[1667102400,0.57769999999999999],[1667188800,0.57769999999999999],[1667275200,0.56430000000000002],[1667361600,0.55420000000000003],[1667448000,0.53580000000000005],[1667534400,0.50119999999999998],[1667620800,0.43340000000000001],[1667707200,0.43340000000000001],[1667797200,0.43340000000000001],[1667883600,0.44940000000000002],[1667970000,0.45150000000000001],[1668056400,0.4536],[1668142800,0.45479999999999998],[1668229200,0.46550000000000002],[1668315600,0.46550000000000002],[1668402000,0.46550000000000002],[1668488400,0.46970000000000001],[1668574800,0.46999999999999997],[1668661200,0.437],[1668747600,0.45200000000000001],[1668834000,0.437],[1668920400,0.437],[1669006800,0.437],[1669093200,0.46829999999999999],[1669179600,0.4713],[1669266000,0.44650000000000001],[1669352400,0.44650000000000001],[1669438800,0.44800000000000001],[1669525200,0.44800000000000001],[1669611600,0.44800000000000001],[1669698000,0.43919999999999998],[1669784400,0.43819999999999998],[1669870800,0.45190000000000002],[1669957200,0.45950000000000002],[1670043600,0.47520000000000001],[1670130000,0.47520000000000001],[1670216400,0.47520000000000001],[1670302800,0.47860000000000003],[1670389200,0.44929999999999998],[1670475600,0.44890000000000002],[1670562000,0.4647],[1670648400,0.45350000000000001],[1670734800,0.45350000000000001],[1670821200,0.45350000000000001],[1670907600,0.4582],[1670994000,0.44929999999999998],[1671080400,0.44069999999999998],[1671166800,0.44280000000000003],[1671253200,0.45069999999999999],[1671339600,0.45069999999999999],[1671426000,0.45069999999999999],[1671512400,0.45279999999999998],[1671598800,0.46329999999999999],[1671685200,0.43830000000000002],[1671771600,0.41270000000000001],[1671858000,0.4052],[1671944400,0.4052],[1672030800,0.4052],[1672117200,0.4052],[1672203600,0.38679999999999998],[1672290000,0.36840000000000001],[1672376400,0.38100000000000001],[1672462800,0.3725],[1672549200,0.3725],[1672635600,0.3725],[1672722000,0.3725],[1672808400,0.36870000000000003],[1672894800,0.35980000000000001],[1672981200,0.35339999999999999],[1673067600,0.34799999999999998],[1673154000,0.34799999999999998],[1673240400,0.34799999999999998],[1673326800,0.39729999999999999],[1673413200,0.38700000000000001],[1673499600,0.38900000000000001],[1673586000,0.4133],[1673672400,0.4204],[1673758800,0.4204],[1673845200,0.4204],[1673931600,0.4204],[1674018000,0.4153],[1674104400,0.4093],[1674190800,0.4007],[1674277200,0.38150000000000001],[1674363600,0.38150000000000001],[1674450000,0.38150000000000001],[1674536400,0.38250000000000001],[1674622800,0.37859999999999999],[1674709200,0.3755],[1674795600,0.37590000000000001],[1674882000,0.39439999999999997],[1674968400,0.39439999999999997],[1675054800,0.39439999999999997],[1675141200,0.39460000000000001],[1675227600,0.39100000000000001],[1675314000,0.41949999999999998],[1675400400,0.44619999999999999],[1675486800,0.42809999999999998],[1675573200,0.42809999999999998],[1675659600,0.42809999999999998],[1675746000,0.41980000000000001],[1675832400,0.41120000000000001],[1675918800,0.40570000000000001],[1676005200,0.42799999999999999],[1676091600,0.43809999999999999],[1676178000,0.43809999999999999],[1676264400,0.43809999999999999],[1676350800,0.43919999999999998],[1676437200,0.45490000000000003],[1676523600,0.47470000000000001],[1676610000,0.49509999999999998],[1676696400,0.47360000000000002],[1676782800,0.47360000000000002],[1676869200,0.47360000000000002],[1676955600,0.47360000000000002],[1677042000,0.47549999999999998],[1677128400,0.48859999999999998],[1677214800,0.52059999999999995],[1677301200,0.46150000000000002],[1677387600,0.46150000000000002],[1677474000,0.46150000000000002],[1677560400,0.45340000000000003],[1677646800,0.4889],[1677733200,0.47620000000000001],[1677819600,0.46789999999999998],[1677906000,0.46460000000000001],[1677992400,0.46460000000000001],[1678078800,0.46460000000000001],[1678165200,0.47760000000000002],[1678251600,0.47810000000000002],[1678338000,0.48809999999999998],[1678424400,0.50349999999999995],[1678510800,0.50280000000000002],[1678597200,0.50280000000000002],[1678680000,0.50280000000000002],[1678766400,0.51270000000000004],[1678852800,0.49380000000000002],[1678939200,0.46600000000000003],[1679025600,0.46589999999999998],[1679112000,0.4506],[1679198400,0.4506],[1679284800,0.4506],[1679371200,0.4637],[1679457600,0.4622],[1679544000,0.45789999999999997],[1679630400,0.47460000000000002],[1679716800,0.46400000000000002],[1679803200,0.46400000000000002],[1679889600,0.46400000000000002],[1679976000,0.33150000000000002],[1680062400,0.3503],[1680148800,0.34920000000000001],[1680235200,0.37069999999999997],[1680321600,0.41220000000000001],[1680408000,0.41220000000000001],[1680494400,0.41220000000000001],[1680580800,0.4244],[1680667200,0.42009999999999997],[1680753600,0.4083],[1680840000,0.41299999999999998],[1680926400,0.41299999999999998],[1681012800,0.41299999999999998],[1681099200,0.41299999999999998],[1681185600,0.4254],[1681272000,0.42970000000000003],[1681358400,0.43569999999999998],[1681444800,0.41739999999999999],[1681531200,0.39939999999999998],[1681617600,0.39939999999999998],[1681704000,0.39939999999999998],[1681790400,0.40460000000000002],[1681876800,0.4037],[1681963200,0.39800000000000002],[1682049600,0.3911],[1682136000,0.39550000000000002],[1682222400,0.39550000000000002],[1682308800,0.39550000000000002],[1682395200,0.39760000000000001],[1682481600,0.38150000000000001],[1682568000,0.38800000000000001],[1682654400,0.3619],[1682740800,0.35020000000000001],[1682827200,0.35020000000000001],[1682913600,0.35020000000000001],[1683000000,0.3231],[1683086400,0.33479999999999999],[1683172800,0.31919999999999998],[1683259200,0.33429999999999999],[1683345600,null],[1683604800,0.30859999999999999],[1683691200,0.312],[1683777600,0.32090000000000002],[1683864000,null],[1684296000,0.3044],[1684382400,null],[1685160000,0.33850000000000002],[1685246400,0.33850000000000002],[1685332800,0.33850000000000002],[1685419200,0.33850000000000002],[1685505600,0.41139999999999999],[1685592000,0.39679999999999999],[1685678400,0.38479999999999998],[1685764800,0.3871],[1685851200,0.3871],[1685937600,0.3871],[1686024000,0.39510000000000001],[1686110400,0.45069999999999999],[1686196800,0.45050000000000001],[1686283200,0.5121],[1686369600,0.53149999999999997],[1686456000,0.53149999999999997],[1686542400,0.53149999999999997],[1686628800,0.53800000000000003],[1686715200,0.58809999999999996],[1686801600,0.61309999999999998],[1686888000,0.70320000000000005],[1686974400,0.78969999999999996],[1687060800,0.78969999999999996],[1687147200,0.78969999999999996],[1687233600,0.78969999999999996],[1687320000,0.84640000000000004],[1687406400,0.68920000000000003],[1687492800,0.62419999999999998],[1687579200,0.72819999999999996],[1687665600,0.72819999999999996],[1687752000,0.72819999999999996],[1687838400,0.77769999999999995],[1687924800,0.80910000000000004],[1688011200,0.83889999999999998],[1688097600,0.87070000000000003],[1688184000,0.93899999999999995],[1688270400,0.93899999999999995],[1688356800,0.93899999999999995],[1688443200,0.95750000000000002],[1688529600,0.95750000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723867200,0.37759999999999999],[1723953600,0.37759999999999999],[1724040000,0.37759999999999999],[1724126400,0.38779999999999998],[1724212800,null],[1724299200,0.38150000000000001],[1724385600,null],[1724472000,0.39119999999999999],[1724558400,0.39119999999999999],[1724644800,0.39119999999999999],[1724731200,0.41539999999999999],[1724817600,0.44500000000000001],[1724904000,0.43719999999999998],[1724990400,0.39169999999999999],[1725076800,0.3881],[1725163200,0.3881],[1725249600,0.3881],[1725336000,0.3881],[1725422400,0.37009999999999998],[1725508800,null],[1726200000,0.44590000000000002],[1726286400,0.52959999999999996],[1726372800,0.52959999999999996],[1726459200,0.52959999999999996],[1726545600,0.62649999999999995],[1726632000,0.71970000000000001],[1726718400,0.67420000000000002],[1726804800,0.60450000000000004],[1726891200,0.60209999999999997],[1726977600,0.60209999999999997],[1727064000,0.60209999999999997],[1727150400,0.66800000000000004],[1727236800,0.64129999999999998],[1727323200,0.62829999999999997],[1727409600,0.65790000000000004],[1727496000,0.7591],[1727582400,0.7591],[1727668800,0.7591],[1727755200,0.71379999999999999],[1727841600,0.6784],[1727928000,0.68520000000000003],[1728014400,0.73839999999999995],[1728100800,0.752],[1728187200,0.752],[1728273600,0.752],[1728360000,0.83279999999999998],[1728446400,0.81840000000000002],[1728532800,0.89670000000000005],[1728619200,0.87760000000000005],[1728705600,0.93159999999999998],[1728792000,0.93159999999999998],[1728878400,0.93159999999999998],[1728964800,0.90329999999999999],[1729051200,0.94189999999999996],[1729137600,1],[1729224000,1.1879999999999999],[1729310400,1.377],[1729396800,1.377],[1729483200,1.377],[1729569600,1.464],[1729656000,1.3540000000000001],[1729742400,1.321],[1729828800,1.2869999999999999],[1729915200,1.343],[1730001600,1.343],[1730088000,1.343],[1730174400,1.2929999999999999],[1730260800,1.2],[1730347200,1.1379999999999999],[1730433600,1.0580000000000001],[1730520000,1.02],[1730606400,1.02],[1730696400,1.02],[1730782800,1.0669999999999999],[1730869200,1.044],[1730955600,0.75939999999999996],[1731042000,0.84199999999999997],[1731128400,0.69999999999999996],[1731214800,0.69999999999999996],[1731301200,0.69999999999999996],[1731387600,0.69389999999999996],[1731474000,0.72829999999999995],[1731560400,0.64490000000000003],[1731646800,0.67810000000000004],[1731733200,0.66600000000000004],[1731819600,0.66600000000000004],[1731906000,0.66600000000000004],[1731992400,0.66890000000000005],[1732078800,0.66269999999999996],[1732165200,0.63439999999999996],[1732251600,0.62919999999999998],[1732338000,0.70840000000000003],[1732424400,0.70840000000000003],[1732510800,0.70840000000000003],[1732597200,0.75019999999999998],[1732683600,0.69740000000000002],[1732770000,0.69120000000000004],[1732856400,0.69120000000000004],[1732942800,0.70879999999999999],[1733029200,0.70879999999999999],[1733115600,0.70879999999999999],[1733202000,0.66590000000000005],[1733288400,0.63290000000000002],[1733374800,0.62639999999999996],[1733461200,0.66779999999999995],[1733547600,0.66490000000000005],[1733634000,0.66490000000000005],[1733720400,0.66490000000000005],[1733806800,0.62609999999999999],[1733893200,0.60809999999999997],[1733979600,0.65790000000000004],[1734066000,0.64090000000000003],[1734152400,0.65810000000000002],[1734238800,0.65810000000000002],[1734325200,0.65810000000000002],[1734411600,0.65500000000000003],[1734498000,0.67620000000000002],[1734584400,0.66500000000000004],[1734670800,0.64770000000000005],[1734757200,0.65569999999999995],[1734843600,0.65569999999999995],[1734930000,0.65569999999999995],[1735016400,0.65380000000000005],[1735102800,0.6452],[1735189200,0.6452],[1735275600,0.84909999999999997],[1735362000,0.86729999999999996],[1735448400,0.86729999999999996],[1735534800,0.86729999999999996],[1735621200,0.90000000000000002],[1735707600,0.87729999999999997],[1735794000,0.87729999999999997],[1735880400,0.94579999999999997],[1735966800,1.127],[1736053200,1.127],[1736139600,1.127],[1736226000,1.056],[1736312400,0.96179999999999999],[1736398800,0.95820000000000005],[1736485200,0.95820000000000005],[1736571600,0.95930000000000004],[1736658000,0.95930000000000004],[1736744400,0.95930000000000004],[1736830800,0.93489999999999995],[1736917200,0.91420000000000001],[1737003600,0.9385],[1737090000,0.93230000000000002],[1737176400,0.92530000000000001],[1737262800,0.92530000000000001],[1737349200,0.92530000000000001],[1737435600,0.92530000000000001],[1737522000,0.81110000000000004],[1737608400,0.80720000000000003],[1737694800,0.72750000000000004],[1737781200,0.75570000000000004],[1737867600,0.75570000000000004],[1737954000,0.75570000000000004],[1738040400,0.74770000000000003],[1738126800,0.73140000000000005],[1738213200,0.74680000000000002],[1738299600,0.7369],[1738386000,0.7409],[1738472400,0.7409],[1738558800,0.7409],[1738645200,0.75139999999999996],[1738731600,0.78800000000000003],[1738818000,0.75880000000000003],[1738904400,0.80459999999999998],[1738990800,0.79330000000000001],[1739077200,0.79330000000000001],[1739163600,0.79330000000000001],[1739250000,0.75309999999999999],[1739336400,0.74860000000000004],[1739422800,0.77390000000000003],[1739509200,0.75680000000000003],[1739595600,0.72470000000000001],[1739682000,0.72470000000000001],[1739768400,0.72470000000000001],[1739854800,0.72470000000000001],[1739941200,0.70960000000000001],[1740027600,0.68559999999999999],[1740114000,0.67310000000000003],[1740200400,0.64870000000000005],[1740286800,0.64870000000000005],[1740373200,0.64870000000000005],[1740459600,0.61909999999999998],[1740546000,0.62739999999999996],[1740632400,0.64149999999999996],[1740718800,0.61709999999999998],[1740805200,0.62670000000000003],[1740891600,0.62670000000000003],[1740978000,0.62670000000000003],[1741064400,0.59799999999999998],[1741150800,0.61309999999999998],[1741237200,0.59740000000000004],[1741323600,0.57040000000000002],[1741410000,0.59560000000000002],[1741496400,0.59560000000000002],[1741579200,0.59560000000000002],[1741665600,0.57469999999999999],[1741752000,0.57440000000000002],[1741838400,0.57289999999999996],[1741924800,0.56369999999999998],[1742011200,0.57679999999999998],[1742097600,0.57679999999999998],[1742184000,0.57679999999999998],[1742270400,0.65239999999999998],[1742356800,0.63100000000000001],[1742443200,0.61839999999999995],[1742529600,0.60670000000000002],[1742616000,0.59789999999999999],[1742702400,0.59789999999999999],[1742788800,0.59789999999999999],[1742875200,0.5867],[1742961600,0.57079999999999997],[1743048000,0.56930000000000003],[1743134400,0.58199999999999996],[1743220800,0.53600000000000003],[1743307200,0.53600000000000003],[1743393600,0.53600000000000003],[1743480000,0.55620000000000003],[1743566400,0.55310000000000004],[1743652800,0.53939999999999999],[1743739200,0.52580000000000005],[1743825600,0.53680000000000005],[1743912000,0.53680000000000005],[1743998400,0.53680000000000005],[1744084800,0.55610000000000004],[1744171200,0.55710000000000004],[1744257600,0.56330000000000002],[1744344000,0.57709999999999995],[1744430400,0.5958],[1744516800,0.5958],[1744603200,0.5958],[1744689600,0.59399999999999997],[1744776000,0.57279999999999998],[1744862400,0.60770000000000002],[1744948800,0.60829999999999995],[1745035200,0.60829999999999995],[1745121600,0.60829999999999995],[1745208000,0.60829999999999995],[1745294400,0.57010000000000005],[1745380800,0.58879999999999999],[1745467200,0.56140000000000001],[1745553600,0.56420000000000003],[1745640000,0.56769999999999998],[1745726400,0.56769999999999998],[1745812800,0.56769999999999998],[1745899200,0.57720000000000005],[1745985600,0.55379999999999996],[1746072000,0.53990000000000005],[1746158400,0.52310000000000001],[1746244800,0.50309999999999999],[1746331200,0.50309999999999999],[1746417600,0.50309999999999999],[1746504000,0.496],[1746590400,0.50070000000000003],[1746676800,0.52239999999999998],[1746763200,0.54449999999999998],[1746849600,0.54859999999999998],[1746936000,0.54859999999999998],[1747022400,0.54859999999999998],[1747108800,0.55589999999999995],[1747195200,0.5766],[1747281600,0.54449999999999998],[1747368000,0.53139999999999998],[1747454400,0.55369999999999997],[1747540800,0.55369999999999997],[1747627200,0.55369999999999997],[1747713600,0.53059999999999996],[1747800000,0.50849999999999995],[1747886400,0.50480000000000003],[1747972800,0.48980000000000001],[1748059200,0.50370000000000004],[1748145600,0.50370000000000004],[1748232000,0.50370000000000004],[1748318400,0.50370000000000004],[1748404800,0.5091],[1748491200,0.52280000000000004],[1748577600,0.57850000000000001],[1748664000,0.56569999999999998],[1748750400,0.56569999999999998],[1748836800,0.56569999999999998],[1748923200,0.51370000000000005],[1749009600,0.52000000000000002],[1749096000,0.495],[1749182400,0.48780000000000001],[1749268800,0.49840000000000001],[1749355200,0.49840000000000001],[1749441600,0.49840000000000001],[1749528000,0.50849999999999995],[1749614400,0.51980000000000004],[1749700800,0.53110000000000002],[1749787200,0.53280000000000005],[1749873600,0.56630000000000003],[1749960000,0.56630000000000003],[1750046400,0.56630000000000003],[1750132800,0.60240000000000005],[1750219200,0.59899999999999998],[1750305600,0.60999999999999999],[1750392000,0.60999999999999999],[1750478400,0.56799999999999995],[1750564800,0.56799999999999995],[1750651200,0.56799999999999995],[1750737600,0.52990000000000004],[1750824000,0.56079999999999997],[1750910400,0.54690000000000005],[1750996800,0.56389999999999996],[1751083200,0.54669999999999996],[1751169600,0.54669999999999996],[1751256000,0.54669999999999996],[1751342400,0.56389999999999996],[1751428800,0.56430000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.35980000000000001],[1691208000,0.3644],[1691294400,0.3644],[1691380800,0.3644],[1691467200,null],[1691726400,0.39889999999999998],[1691812800,0.40670000000000001],[1691899200,0.40670000000000001],[1691985600,0.40670000000000001],[1692072000,0.38619999999999999],[1692158400,0.375],[1692244800,0.39279999999999998],[1692331200,0.39829999999999999],[1692417600,0.37280000000000002],[1692504000,0.37280000000000002],[1692590400,0.37280000000000002],[1692676800,0.36799999999999999],[1692763200,0.37030000000000002],[1692849600,0.37709999999999999],[1692936000,0.38240000000000002],[1693022400,0.37890000000000001],[1693108800,0.37890000000000001],[1693195200,0.37890000000000001],[1693281600,0.38879999999999998],[1693368000,0.38400000000000001],[1693454400,0.38340000000000002],[1693540800,0.42070000000000002],[1693627200,0.43719999999999998],[1693713600,0.43719999999999998],[1693800000,0.43719999999999998],[1693886400,0.43719999999999998],[1693972800,0.44369999999999998],[1694059200,0.443],[1694145600,0.39739999999999998],[1694232000,0.38790000000000002],[1694318400,0.38790000000000002],[1694404800,0.38790000000000002],[1694491200,0.3679],[1694577600,0.36270000000000002],[1694664000,0.37109999999999999],[1694750400,0.34699999999999998],[1694836800,0.3478],[1694923200,0.3478],[1695009600,0.3478],[1695096000,0.34960000000000002],[1695182400,0.35289999999999999],[1695268800,0.35709999999999997],[1695355200,0.38369999999999999],[1695441600,0.3745],[1695528000,0.3745],[1695614400,0.3745],[1695700800,0.3604],[1695787200,0.38169999999999998],[1695873600,0.37040000000000001],[1695960000,0.3745],[1696046400,0.38190000000000002],[1696132800,0.38190000000000002],[1696219200,0.38190000000000002],[1696305600,0.33260000000000001],[1696392000,0.31690000000000002],[1696478400,null],[1696996800,0.31840000000000002],[1697083200,null],[1697169600,0.30580000000000002],[1697256000,null],[1698379200,0.3024],[1698465600,0.29430000000000001],[1698552000,0.29430000000000001],[1698638400,0.29430000000000001],[1698724800,null],[1698984000,0.30840000000000001],[1699070400,0.30249999999999999],[1699156800,0.30249999999999999],[1699246800,0.30249999999999999],[1699333200,0.31059999999999999],[1699419600,0.31319999999999998],[1699506000,0.3241],[1699592400,0.33879999999999999],[1699678800,0.31569999999999998],[1699765200,0.31569999999999998],[1699851600,0.31569999999999998],[1699938000,0.30549999999999999],[1700024400,0.31219999999999998],[1700110800,0.31940000000000002],[1700197200,null],[1700283600,0.32629999999999998],[1700370000,0.32629999999999998],[1700456400,0.32629999999999998],[1700542800,0.32100000000000001],[1700629200,0.31390000000000001],[1700715600,0.30259999999999998],[1700802000,0.30259999999999998],[1700888400,0.30070000000000002],[1700974800,0.30070000000000002],[1701061200,0.30070000000000002],[1701147600,0.32090000000000002],[1701234000,0.3221],[1701320400,0.32090000000000002],[1701406800,0.30780000000000002],[1701493200,0.3145],[1701579600,0.3145],[1701666000,0.3145],[1701752400,0.32969999999999999],[1701838800,0.32100000000000001],[1701925200,0.33050000000000002],[1702011600,0.34250000000000003],[1702098000,0.38369999999999999],[1702184400,0.38369999999999999],[1702270800,0.38369999999999999],[1702357200,0.39689999999999998],[1702443600,0.38450000000000001],[1702530000,0.38350000000000001],[1702616400,0.37430000000000002],[1702702800,0.38129999999999997],[1702789200,0.38129999999999997],[1702875600,0.38129999999999997],[1702962000,0.39479999999999998],[1703048400,0.39660000000000001],[1703134800,0.40939999999999999],[1703221200,0.38390000000000002],[1703307600,0.39140000000000003],[1703394000,0.39140000000000003],[1703480400,0.39140000000000003],[1703566800,0.39140000000000003],[1703653200,0.36799999999999999],[1703739600,0.38350000000000001],[1703826000,0.38540000000000002],[1703912400,0.38479999999999998],[1703998800,0.38479999999999998],[1704085200,0.38479999999999998],[1704171600,0.38479999999999998],[1704258000,0.39290000000000003],[1704344400,0.3851],[1704430800,0.37580000000000002],[1704517200,0.37340000000000001],[1704603600,0.37340000000000001],[1704690000,0.37340000000000001],[1704776400,0.38619999999999999],[1704862800,0.38219999999999998],[1704949200,0.42520000000000002],[1705035600,0.41320000000000001],[1705122000,0.4294],[1705208400,0.4294],[1705294800,0.4294],[1705381200,0.4294],[1705467600,0.45950000000000002],[1705554000,0.48559999999999998],[1705640400,0.54169999999999996],[1705726800,0.56830000000000003],[1705813200,0.56830000000000003],[1705899600,0.56830000000000003],[1705986000,0.67469999999999997],[1706072400,0.76480000000000004],[1706158800,0.79100000000000004],[1706245200,0.74990000000000001],[1706331600,0.65739999999999998],[1706418000,0.65739999999999998],[1706504400,0.65739999999999998],[1706590800,0.77010000000000001],[1706677200,0.77070000000000005],[1706763600,0.77170000000000005],[1706850000,0.79610000000000003],[1706936400,0.96889999999999998],[1707022800,0.96889999999999998],[1707109200,0.96889999999999998],[1707195600,0.97350000000000003],[1707282000,0.99709999999999999],[1707368400,0.95860000000000001],[1707454800,0.87239999999999995],[1707541200,0.89200000000000002],[1707627600,0.89200000000000002],[1707714000,0.89200000000000002],[1707800400,0.90869999999999995],[1707886800,0.91320000000000001],[1707973200,0.94299999999999995],[1708059600,0.95940000000000003],[1708146000,1.0900000000000001],[1708232400,1.0900000000000001],[1708318800,1.0900000000000001],[1708405200,1.0900000000000001],[1708491600,1.022],[1708578000,0.95509999999999995],[1708664400,0.94199999999999995],[1708750800,0.99619999999999997],[1708837200,0.99619999999999997],[1708923600,0.99619999999999997],[1709010000,0.97070000000000001],[1709096400,1.0229999999999999],[1709182800,1.03],[1709269200,1.0109999999999999],[1709355600,0.88090000000000002],[1709442000,0.88090000000000002],[1709528400,0.88090000000000002],[1709614800,0.86140000000000005],[1709701200,1.4039999999999999],[1709787600,1.232],[1709874000,1.4339999999999999],[1709960400,1.4219999999999999],[1710046800,1.4219999999999999],[1710129600,1.4219999999999999],[1710216000,1.361],[1710302400,1.4359999999999999],[1710388800,1.395],[1710475200,1.476],[1710561600,1.4019999999999999],[1710648000,1.4019999999999999],[1710734400,1.4019999999999999],[1710820800,1.3779999999999999],[1710907200,1.365],[1710993600,1.4350000000000001],[1711080000,1.5069999999999999],[1711166400,1.639],[1711252800,1.639],[1711339200,1.639],[1711425600,1.579],[1711512000,1.6240000000000001],[1711598400,1.5469999999999999],[1711684800,1.4490000000000001],[1711771200,1.4490000000000001],[1711857600,1.4490000000000001],[1711944000,1.4490000000000001],[1712030400,1.4159999999999999],[1712116800,1.4330000000000001],[1712203200,1.486],[1712289600,1.4690000000000001],[1712376000,1.466],[1712462400,1.466],[1712548800,1.466],[1712635200,1.4690000000000001],[1712721600,1.4139999999999999],[1712808000,1.454],[1712894400,1.385],[1712980800,1.3500000000000001],[1713067200,1.3500000000000001],[1713153600,1.3500000000000001],[1713240000,1.4039999999999999],[1713326400,1.419],[1713412800,1.391],[1713499200,1.4019999999999999],[1713585600,1.391],[1713672000,1.391],[1713758400,1.391],[1713844800,1.49],[1713931200,1.677],[1714017600,1.708],[1714104000,1.712],[1714190400,1.738],[1714276800,1.738],[1714363200,1.738],[1714449600,1.8859999999999999],[1714536000,1.6899999999999999],[1714622400,1.6080000000000001],[1714708800,1.544],[1714795200,1.548],[1714881600,1.548],[1714968000,1.548],[1715054400,1.5980000000000001],[1715140800,1.849],[1715227200,1.716],[1715313600,1.7609999999999999],[1715400000,1.6180000000000001],[1715486400,1.6180000000000001],[1715572800,1.6180000000000001],[1715659200,1.5329999999999999],[1715745600,1.496],[1715832000,1.4930000000000001],[1715918400,1.5669999999999999],[1716004800,1.5760000000000001],[1716091200,1.5760000000000001],[1716177600,1.5760000000000001],[1716264000,1.502],[1716350400,1.5900000000000001],[1716436800,1.593],[1716523200,1.6060000000000001],[1716609600,1.5589999999999999],[1716696000,1.5589999999999999],[1716782400,1.5589999999999999],[1716868800,1.5589999999999999],[1716955200,1.6299999999999999],[1717041600,1.7050000000000001],[1717128000,1.786],[1717214400,1.6619999999999999],[1717300800,1.6619999999999999],[1717387200,1.6619999999999999],[1717473600,1.411],[1717560000,1.3380000000000001],[1717646400,1.431],[1717732800,1.415],[1717819200,1.4359999999999999],[1717905600,1.4359999999999999],[1717992000,1.4359999999999999],[1718078400,1.4099999999999999],[1718164800,1.353],[1718251200,1.4390000000000001],[1718337600,1.3819999999999999],[1718424000,1.4279999999999999],[1718510400,1.4279999999999999],[1718596800,1.4279999999999999],[1718683200,1.494],[1718769600,1.5620000000000001],[1718856000,1.5620000000000001],[1718942400,1.5740000000000001],[1719028800,1.591],[1719115200,1.591],[1719201600,1.591],[1719288000,1.579],[1719374400,1.528],[1719460800,1.3009999999999999],[1719547200,1.2410000000000001],[1719633600,1.238],[1719720000,1.238],[1719806400,1.238],[1719892800,1.218],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.35570000000000002],[1752811200,0.38240000000000002],[1752897600,0.35220000000000001],[1752984000,0.35220000000000001],[1753070400,0.35220000000000001],[1753156800,0.3695],[1753243200,0.36459999999999998],[1753329600,0.44669999999999999],[1753416000,0.48380000000000001],[1753502400,0.49959999999999999],[1753588800,0.49959999999999999],[1753675200,0.49959999999999999],[1753761600,0.41949999999999998],[1753848000,0.42920000000000003],[1753934400,0.44750000000000001],[1754020800,0.4582],[1754107200,0.43959999999999999],[1754193600,0.43959999999999999],[1754280000,0.43959999999999999],[1754366400,0.45779999999999998],[1754452800,0.45839999999999997],[1754539200,0.4395],[1754625600,0.39939999999999998],[1754712000,0.41810000000000003],[1754798400,0.41810000000000003],[1754884800,0.41810000000000003],[1754971200,0.38890000000000002],[1755057600,0.36909999999999998],[1755144000,0.3821],[1755230400,0.38],[1755316800,0.38900000000000001],[1755403200,0.38900000000000001],[1755489600,0.38900000000000001],[1755576000,0.42309999999999998],[1755662400,0.3886],[1755748800,0.38679999999999998],[1755835200,0.39379999999999998],[1755921600,0.3805],[1756008000,0.3805],[1756094400,0.3805],[1756180800,0.37859999999999999],[1756267200,0.37390000000000001],[1756353600,0.44040000000000001],[1756440000,0.4259],[1756526400,0.4209],[1756612800,0.4209],[1756699200,0.4209],[1756785600,0.4209],[1756872000,0.41289999999999999],[1756958400,0.41820000000000002],[1757044800,0.40629999999999999],[1757131200,0.45939999999999998],[1757217600,0.45939999999999998],[1757304000,0.45939999999999998],[1757390400,0.3972],[1757476800,0.35680000000000001],[1757563200,0.3493],[1757649600,0.31759999999999999],[1757736000,0.31630000000000003],[1757822400,0.31630000000000003],[1757908800,0.31630000000000003],[1757995200,null],[1758340800,0.34510000000000002],[1758427200,0.34510000000000002],[1758513600,0.34510000000000002],[1758600000,0.3246],[1758686400,0.31809999999999999],[1758772800,0.34389999999999998],[1758859200,0.3548],[1758945600,0.34610000000000002],[1759032000,0.34610000000000002],[1759118400,0.34610000000000002],[1759204800,0.3453],[1759291200,0.34379999999999999],[1759377600,0.34439999999999998],[1759464000,0.34510000000000002],[1759550400,0.33510000000000001],[1759636800,0.33510000000000001],[1759723200,0.33510000000000001],[1759809600,0.32919999999999999],[1759896000,0.33019999999999999],[1759982400,0.33350000000000002],[1760068800,0.33379999999999999],[1760155200,0.3271],[1760241600,0.3271],[1760328000,0.3271],[1760414400,0.3165],[1760500800,0.32619999999999999],[1760587200,0.34250000000000003],[1760673600,0.31819999999999998],[1760760000,0.69699999999999995],[1760846400,0.69699999999999995],[1760932800,0.69699999999999995],[1761019200,0.54630000000000001],[1761105600,0.50209999999999999],[1761192000,0.52910000000000001],[1761278400,0.55279999999999996],[1761364800,0.59770000000000001],[1761451200,0.59770000000000001],[1761537600,0.59770000000000001],[1761624000,0.54020000000000001],[1761710400,0.5252],[1761796800,0.50219999999999998],[1761883200,0.45040000000000002],[1761969600,0.47670000000000001],[1762056000,0.47670000000000001],[1762146000,0.47670000000000001],[1762232400,0.43319999999999997],[1762318800,0.43280000000000002],[1762405200,0.41199999999999998],[1762491600,0.42170000000000002],[1762578000,0.42009999999999997],[1762664400,0.42009999999999997],[1762750800,0.42009999999999997],[1762837200,0.43169999999999997],[1762923600,0.4073],[1763010000,0.44940000000000002],[1763096400,0.39300000000000002],[1763182800,0.375],[1763269200,0.375],[1763355600,0.375],[1763442000,0.41570000000000001],[1763528400,0.4556],[1763614800,0.4047],[1763701200,0.39589999999999997],[1763787600,0.37919999999999998],[1763874000,0.37919999999999998],[1763960400,0.37919999999999998],[1764046800,0.39219999999999999],[1764133200,0.38840000000000002],[1764219600,0.4088],[1764306000,0.4088],[1764392400,0.42470000000000002],[1764478800,0.42470000000000002],[1764565200,0.42470000000000002],[1764651600,0.40160000000000001],[1764738000,0.39229999999999998],[1764824400,0.40589999999999998],[1764910800,0.41899999999999998],[1764997200,0.3725],[1765083600,0.3725],[1765170000,0.3725],[1765256400,0.34260000000000002],[1765342800,0.33979999999999999],[1765429200,0.33129999999999998],[1765515600,0.33429999999999999],[1765602000,0.35410000000000003],[1765688400,0.35410000000000003],[1765774800,0.35410000000000003],[1765861200,0.67889999999999995],[1765947600,0.49299999999999999],[1766034000,0.48370000000000002],[1766120400,0.51000000000000001],[1766206800,0.51500000000000001],[1766293200,0.51500000000000001],[1766379600,0.51500000000000001],[1766466000,0.47699999999999998],[1766552400,0.46010000000000001],[1766638800,0.45750000000000002],[1766725200,0.45750000000000002],[1766811600,0.44309999999999999],[1766898000,0.44309999999999999],[1766984400,0.44309999999999999],[1767070800,0.47760000000000002],[1767157200,0.45810000000000001],[1767243600,0.46600000000000003],[1767330000,0.46600000000000003],[1767416400,0.46639999999999998],[1767502800,0.46639999999999998],[1767589200,0.46639999999999998],[1767675600,0.45429999999999998],[1767762000,0.47499999999999998],[1767848400,0.48680000000000001],[1767934800,0.47889999999999999],[1768021200,0.49940000000000001],[1768107600,0.49940000000000001],[1768194000,0.49940000000000001],[1768280400,0.50429999999999997],[1768366800,0.48599999999999999],[1768453200,0.49590000000000001],[1768539600,0.46689999999999998],[1768626000,0.46229999999999999],[1768712400,0.46229999999999999],[1768798800,0.46229999999999999],[1768885200,0.46229999999999999],[1768971600,0.49170000000000003],[1769058000,0.49459999999999998],[1769144400,0.50600000000000001],[1769230800,0.50239999999999996],[1769317200,0.50239999999999996],[1769403600,0.50239999999999996],[1769490000,0.49270000000000003],[1769576400,0.50380000000000003],[1769662800,0.4783],[1769749200,0.4501],[1769835600,0.42920000000000003],[1769922000,0.42920000000000003],[1770008400,0.42920000000000003],[1770094800,0.45950000000000002],[1770181200,0.45579999999999998],[1770267600,0.44159999999999999],[1770354000,0.44769999999999999],[1770440400,0.45140000000000002],[1770526800,0.45140000000000002],[1770613200,0.45140000000000002],[1770699600,0.41310000000000002],[1770786000,0.4284],[1770872400,0.42480000000000001],[1770958800,0.437],[1771045200,0.43690000000000001],[1771131600,0.43690000000000001],[1771218000,0.43690000000000001],[1771304400,0.43690000000000001],[1771390800,0.44019999999999998],[1771477200,0.43869999999999998],[1771563600,0.46610000000000001],[1771650000,0.48599999999999999],[1771736400,0.48599999999999999],[1771822800,0.48599999999999999],[1771909200,0.49959999999999999],[1771995600,0.5131],[1772082000,0.50749999999999995],[1772168400,0.54949999999999999],[1772254800,0.58799999999999997],[1772341200,0.58799999999999997],[1772427600,0.58799999999999997],[1772514000,0.58109999999999995],[1772600400,0.56279999999999997],[1772686800,0.54959999999999998],[1772773200,0.58150000000000002],[1772859600,0.58309999999999995],[1772946000,0.58309999999999995],[1773028800,0.58309999999999995],[1773115200,0.55730000000000002],[1773201600,0.58620000000000005],[1773288000,0.68030000000000002],[1773374400,0.65739999999999998],[1773460800,0.61319999999999997],[1773547200,0.61319999999999997],[1773633600,0.61319999999999997],[1773720000,0.60919999999999996],[1773806400,0.62439999999999996],[1773892800,0.58750000000000002],[1773979200,0.5585],[1774065600,0.54759999999999998],[1774152000,0.54759999999999998],[1774238400,0.54759999999999998],[1774324800,0.54220000000000002],[1774411200,0.5383],[1774497600,0.55759999999999998],[1774584000,0.53010000000000002],[1774670400,0.52480000000000004],[1774756800,0.52480000000000004],[1774843200,0.52480000000000004],[1774929600,0.58620000000000005],[1775016000,0.66059999999999997],[1775102400,0.69099999999999995],[1775188800,0.6855],[1775275200,0.6855],[1775361600,0.6855],[1775448000,0.6855],[1775534400,0.73019999999999996],[1775620800,0.67130000000000001],[1775707200,0.61439999999999995],[1775793600,0.66500000000000004],[1775880000,0.67490000000000006],[1775966400,0.67490000000000006],[1776052800,0.67490000000000006],[1776139200,0.69140000000000001],[1776225600,0.71619999999999995],[1776312000,0.84589999999999999],[1776398400,1.127],[1776484800,1.1279999999999999],[1776571200,1.1279999999999999],[1776657600,1.1279999999999999],[1776744000,1.1930000000000001],[1776830400,1.119],[1776916800,1.046],[1777003200,1.028],[1777089600,0.94140000000000001],[1777176000,0.94140000000000001],[1777262400,0.94140000000000001],[1777348800,0.97850000000000004],[1777435200,0.84899999999999998],[1777521600,0.81640000000000001],[1777608000,0.93740000000000001],[1777694400,0.99070000000000003],[1777780800,0.99070000000000003],[1777867200,0.99070000000000003],[1777953600,1.028],[1778040000,0.95689999999999997],[1778126400,1.107],[1778212800,1.129],[1778299200,0.98560000000000003],[1778385600,0.98560000000000003],[1778472000,0.98560000000000003],[1778558400,0.96830000000000005],[1778644800,0.97119999999999995],[1778731200,0.96240000000000003],[1778817600,0.97030000000000005],[1778904000,0.91510000000000002],[1778990400,0.91510000000000002],[1779076800,0.91510000000000002],[1779163200,0.89239999999999997],[1779249600,0.84409999999999996],[1779336000,0.75660000000000005],[1779422400,0.75239999999999996],[1779508800,0.74019999999999997],[1779595200,0.74019999999999997],[1779681600,0.74019999999999997],[1779768000,0.74019999999999997],[1779854400,0.72519999999999996],[1779940800,0.69479999999999997],[1780027200,0.68830000000000002],[1780113600,0.70299999999999996],[1780200000,0.70299999999999996],[1780286400,0.70299999999999996],[1780372800,0.67430000000000001]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.56859999999999999],[1562472000,0.56859999999999999],[1562558400,0.56859999999999999],[1562644800,0.59440000000000004],[1562731200,0.6381],[1562817600,0.6089],[1562904000,0.61329999999999996],[1562990400,0.59540000000000004],[1563076800,0.59540000000000004],[1563163200,0.59540000000000004],[1563249600,0.59889999999999999],[1563336000,0.55840000000000001],[1563422400,0.61050000000000004],[1563508800,0.60040000000000004],[1563595200,0.58650000000000002],[1563681600,0.58650000000000002],[1563768000,0.58650000000000002],[1563854400,0.56359999999999999],[1563940800,0.5655],[1564027200,null],[1564545600,0.75680000000000003],[1564632000,0.69199999999999995],[1564718400,0.79249999999999998],[1564804800,0.82689999999999997],[1564891200,0.82689999999999997],[1564977600,0.82689999999999997],[1565064000,0.78400000000000003],[1565150400,0.77459999999999996],[1565236800,0.74719999999999998],[1565323200,0.74039999999999995],[1565409600,0.72950000000000004],[1565496000,0.72950000000000004],[1565582400,0.72950000000000004],[1565668800,0.73460000000000003],[1565755200,0.72270000000000001],[1565841600,0.71479999999999999],[1565928000,0.70689999999999997],[1566014400,0.67169999999999996],[1566100800,0.67169999999999996],[1566187200,0.67169999999999996],[1566273600,0.67379999999999995],[1566360000,0.66000000000000003],[1566446400,0.64190000000000003],[1566532800,0.64129999999999998],[1566619200,0.64600000000000002],[1566705600,0.64600000000000002],[1566792000,0.64600000000000002],[1566878400,0.63139999999999996],[1566964800,0.56269999999999998],[1567051200,0.55810000000000004],[1567137600,null],[1567224000,0.54800000000000004],[1567310400,0.54800000000000004],[1567396800,0.54800000000000004],[1567483200,0.54800000000000004],[1567569600,null],[1567742400,0.55620000000000003],[1567828800,null],[1568347200,0.64129999999999998],[1568433600,null],[1568692800,0.58379999999999999],[1568779200,null],[1569038400,0.54600000000000004],[1569124800,0.54600000000000004],[1569211200,0.54600000000000004],[1569297600,null],[1569384000,0.57809999999999995],[1569470400,0.62470000000000003],[1569556800,0.62549999999999994],[1569643200,0.57150000000000001],[1569729600,0.57150000000000001],[1569816000,0.57150000000000001],[1569902400,0.56879999999999997],[1569988800,0.58709999999999996],[1570075200,0.60140000000000005],[1570161600,0.59040000000000004],[1570248000,0.58509999999999995],[1570334400,0.58509999999999995],[1570420800,0.58509999999999995],[1570507200,0.59789999999999999],[1570593600,0.5877],[1570680000,0.58889999999999998],[1570766400,0.57769999999999999],[1570852800,0.70389999999999997],[1570939200,0.70389999999999997],[1571025600,0.70389999999999997],[1571112000,0.57989999999999997],[1571198400,0.5363],[1571284800,0.53869999999999996],[1571371200,0.53879999999999995],[1571457600,null],[1571716800,0.52200000000000002],[1571803200,0.51839999999999997],[1571889600,0.51429999999999998],[1571976000,0.51570000000000005],[1572062400,0.51439999999999997],[1572148800,0.51439999999999997],[1572235200,0.51439999999999997],[1572321600,null],[1572408000,0.50109999999999999],[1572494400,null],[1573275600,0.50019999999999998],[1573362000,0.50019999999999998],[1573448400,0.50019999999999998],[1573534800,0.52559999999999996],[1573621200,null],[1573880400,0.50629999999999997],[1573966800,0.50629999999999997],[1574053200,0.50629999999999997],[1574139600,null],[1574744400,0.51000000000000001],[1574830800,null],[1575694800,0.53669999999999995],[1575781200,0.53669999999999995],[1575867600,0.53669999999999995],[1575954000,null],[1576126800,0.49459999999999998],[1576213200,0.48330000000000001],[1576299600,0.49149999999999999],[1576386000,0.49149999999999999],[1576472400,0.49149999999999999],[1576558800,0.5202],[1576645200,0.51580000000000004],[1576731600,0.50449999999999995],[1576818000,0.51149999999999995],[1576904400,0.53259999999999996],[1576990800,0.53259999999999996],[1577077200,0.53259999999999996],[1577163600,0.54610000000000003],[1577250000,0.54269999999999996],[1577336400,0.54269999999999996],[1577422800,0.52880000000000005],[1577509200,0.5091],[1577595600,0.5091],[1577682000,0.5091],[1577768400,0.52739999999999998],[1577854800,0.5171],[1577941200,0.5171],[1578027600,0.56479999999999997],[1578114000,0.57279999999999998],[1578200400,0.57279999999999998],[1578286800,0.57279999999999998],[1578373200,0.81510000000000005],[1578459600,0.89729999999999999],[1578546000,0.82079999999999997],[1578632400,1.0069999999999999],[1578718800,0.64800000000000002],[1578805200,0.64800000000000002],[1578891600,0.64800000000000002],[1578978000,0.67520000000000002],[1579064400,0.66279999999999994],[1579150800,0.67879999999999996],[1579237200,0.66479999999999995],[1579323600,0.66349999999999998],[1579410000,0.66349999999999998],[1579496400,0.66349999999999998],[1579582800,0.66349999999999998],[1579669200,0.69479999999999997],[1579755600,0.66390000000000005],[1579842000,0.66739999999999999],[1579928400,0.64549999999999996],[1580014800,0.64549999999999996],[1580101200,0.64549999999999996],[1580187600,0.62150000000000005],[1580274000,0.66439999999999999],[1580360400,0.66469999999999996],[1580446800,0.66600000000000004],[1580533200,0.66390000000000005],[1580619600,0.66390000000000005],[1580706000,0.66390000000000005],[1580792400,0.6623],[1580878800,0.66779999999999995],[1580965200,0.66049999999999998],[1581051600,0.64349999999999996],[1581138000,0.62909999999999999],[1581224400,0.62909999999999999],[1581310800,0.62909999999999999],[1581397200,0.67430000000000001],[1581483600,0.65259999999999996],[1581570000,0.66669999999999996],[1581656400,0.68689999999999996],[1581742800,0.68600000000000005],[1581829200,0.68600000000000005],[1581915600,0.68600000000000005],[1582002000,0.68600000000000005],[1582088400,0.68500000000000005],[1582174800,0.68120000000000003],[1582261200,0.64490000000000003],[1582347600,0.63439999999999996],[1582434000,0.63439999999999996],[1582520400,0.63439999999999996],[1582606800,0.64449999999999996],[1582693200,0.68730000000000002],[1582779600,0.68640000000000001],[1582866000,0.64270000000000005],[1582952400,0.62690000000000001],[1583038800,0.62690000000000001],[1583125200,0.62690000000000001],[1583211600,0.62229999999999996],[1583298000,0.61750000000000005],[1583384400,0.61260000000000003],[1583470800,0.6502],[1583557200,0.64539999999999997],[1583643600,0.64539999999999997],[1583726400,0.64539999999999997],[1583812800,0.64410000000000001],[1583899200,0.61070000000000002],[1583985600,0.5504],[1584072000,0.54559999999999997],[1584158400,0.55820000000000003],[1584244800,0.55820000000000003],[1584331200,0.55820000000000003],[1584417600,0.59770000000000001],[1584504000,0.64419999999999999],[1584590400,0.62070000000000003],[1584676800,0.57930000000000004],[1584763200,0.60599999999999998],[1584849600,0.60599999999999998],[1584936000,0.60599999999999998],[1585022400,0.59430000000000005],[1585108800,0.55030000000000001],[1585195200,0.60109999999999997],[1585281600,0.61409999999999998],[1585368000,0.65080000000000005],[1585454400,0.65080000000000005],[1585540800,0.65080000000000005],[1585627200,0.58509999999999995],[1585713600,0.58240000000000003],[1585800000,0.55500000000000005],[1585886400,0.55710000000000004],[1585972800,0.55000000000000004],[1586059200,0.55000000000000004],[1586145600,0.55000000000000004],[1586232000,0.52669999999999995],[1586318400,0.5272],[1586404800,0.50329999999999997],[1586491200,0.49480000000000002],[1586577600,0.49480000000000002],[1586664000,0.49480000000000002],[1586750400,0.49480000000000002],[1586836800,0.54910000000000003],[1586923200,0.58830000000000005],[1587009600,0.55200000000000005],[1587096000,0.70299999999999996],[1587182400,0.60599999999999998],[1587268800,0.60599999999999998],[1587355200,0.60599999999999998],[1587441600,0.50739999999999996],[1587528000,0.51259999999999994],[1587614400,0.48089999999999999],[1587700800,0.52500000000000002],[1587787200,0.51870000000000005],[1587873600,0.51870000000000005],[1587960000,0.51870000000000005],[1588046400,0.48799999999999999],[1588132800,0.48049999999999998],[1588219200,null],[1588305600,0.46239999999999998],[1588392000,0.46060000000000001],[1588478400,0.46060000000000001],[1588564800,0.46060000000000001],[1588651200,0.47560000000000002],[1588737600,0.50639999999999996],[1588824000,0.55600000000000005],[1588910400,0.58799999999999997],[1588996800,0.52039999999999997],[1589083200,0.52039999999999997],[1589169600,0.52039999999999997],[1589256000,0.58330000000000004],[1589342400,0.58720000000000006],[1589428800,0.81830000000000003],[1589515200,0.91269999999999996],[1589601600,0.87170000000000003],[1589688000,0.87170000000000003],[1589774400,0.87170000000000003],[1589860800,0.78639999999999999],[1589947200,0.85429999999999995],[1590033600,0.85550000000000004],[1590120000,0.89970000000000006],[1590206400,0.9546],[1590292800,0.9546],[1590379200,0.9546],[1590465600,0.9546],[1590552000,1.181],[1590638400,1.1890000000000001],[1590724800,1.2230000000000001],[1590811200,1.177],[1590897600,1.177],[1590984000,1.177],[1591070400,1.2],[1591156800,1.1859999999999999],[1591243200,1.234],[1591329600,1.417],[1591416000,1.5129999999999999],[1591502400,1.5129999999999999],[1591588800,1.5129999999999999],[1591675200,1.708],[1591761600,1.5780000000000001],[1591848000,1.573],[1591934400,1.54],[1592020800,1.5109999999999999],[1592107200,1.5109999999999999],[1592193600,1.5109999999999999],[1592280000,1.675],[1592366400,1.613],[1592452800,1.599],[1592539200,1.696],[1592625600,1.607],[1592712000,1.607],[1592798400,1.607],[1592884800,1.641],[1592971200,1.5620000000000001],[1593057600,1.4650000000000001],[1593144000,1.522],[1593230400,1.5149999999999999],[1593316800,1.5149999999999999],[1593403200,1.5149999999999999],[1593489600,1.6759999999999999],[1593576000,1.657],[1593662400,1.52],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.46200000000000002],[1594180800,0.48010000000000003],[1594267200,0.46639999999999998],[1594353600,0.4768],[1594440000,null],[1596081600,0.4113],[1596168000,0.43240000000000001],[1596254400,0.4133],[1596340800,0.4133],[1596427200,0.4133],[1596513600,0.43269999999999997],[1596600000,0.42820000000000003],[1596686400,null],[1597118400,0.44650000000000001],[1597204800,0.46300000000000002],[1597291200,0.4647],[1597377600,0.44800000000000001],[1597464000,0.45929999999999999],[1597550400,0.45929999999999999],[1597636800,0.45929999999999999],[1597723200,0.43769999999999998],[1597809600,0.46550000000000002],[1597896000,0.44919999999999999],[1597982400,0.46129999999999999],[1598068800,0.45079999999999998],[1598155200,0.45079999999999998],[1598241600,0.45079999999999998],[1598328000,0.4471],[1598414400,null],[1600142400,0.47149999999999997],[1600228800,0.53549999999999998],[1600315200,0.58509999999999995],[1600401600,0.57330000000000003],[1600488000,0.76749999999999996],[1600574400,0.76749999999999996],[1600660800,0.76749999999999996],[1600747200,0.76280000000000003],[1600833600,0.84830000000000005],[1600920000,0.92149999999999999],[1601006400,0.80030000000000001],[1601092800,0.83099999999999996],[1601179200,0.83099999999999996],[1601265600,0.83099999999999996],[1601352000,0.76170000000000004],[1601438400,0.6996],[1601524800,0.6956],[1601611200,0.69730000000000003],[1601697600,0.72589999999999999],[1601784000,0.72589999999999999],[1601870400,0.72589999999999999],[1601956800,0.69710000000000005],[1602043200,0.69669999999999999],[1602129600,0.70569999999999999],[1602216000,0.73960000000000004],[1602302400,0.68659999999999999],[1602388800,0.68659999999999999],[1602475200,0.68659999999999999],[1602561600,0.68930000000000002],[1602648000,0.66469999999999996],[1602734400,0.6804],[1602820800,0.63739999999999997],[1602907200,0.63590000000000002],[1602993600,0.63590000000000002],[1603080000,0.63590000000000002],[1603166400,0.64100000000000001],[1603252800,0.66759999999999997],[1603339200,0.68369999999999997],[1603425600,0.72740000000000005],[1603512000,0.73929999999999996],[1603598400,0.73929999999999996],[1603684800,0.73929999999999996],[1603771200,0.72889999999999999],[1603857600,0.73099999999999998],[1603944000,0.7117],[1604030400,0.6341],[1604116800,0.61980000000000002],[1604203200,0.61980000000000002],[1604293200,0.61980000000000002],[1604379600,0.64739999999999998],[1604466000,0.68210000000000004],[1604552400,0.6079],[1604638800,0.63590000000000002],[1604725200,0.66310000000000002],[1604811600,0.66310000000000002],[1604898000,0.66310000000000002],[1604984400,0.68069999999999997],[1605070800,0.69010000000000005],[1605157200,0.69179999999999997],[1605243600,0.67320000000000002],[1605330000,0.67600000000000005],[1605416400,0.67600000000000005],[1605502800,0.67600000000000005],[1605589200,0.64649999999999996],[1605675600,0.62919999999999998],[1605762000,0.59740000000000004],[1605848400,0.57509999999999994],[1605934800,0.55069999999999997],[1606021200,0.55069999999999997],[1606107600,0.55069999999999997],[1606194000,0.5272],[1606280400,0.5575],[1606366800,0.56410000000000005],[1606453200,0.56410000000000005],[1606539600,0.57740000000000002],[1606626000,0.57740000000000002],[1606712400,0.57740000000000002],[1606798800,0.54890000000000005],[1606885200,0.54290000000000005],[1606971600,0.52910000000000001],[1607058000,0.52939999999999998],[1607144400,0.5343],[1607230800,0.5343],[1607317200,0.5343],[1607403600,0.62290000000000001],[1607490000,0.72619999999999996],[1607576400,0.85899999999999999],[1607662800,0.92490000000000006],[1607749200,0.91920000000000002],[1607835600,0.91920000000000002],[1607922000,0.91920000000000002],[1608008400,0.92010000000000003],[1608094800,0.87880000000000003],[1608181200,0.87539999999999996],[1608267600,0.92069999999999996],[1608354000,0.88790000000000002],[1608440400,0.88790000000000002],[1608526800,0.88790000000000002],[1608613200,0.86909999999999998],[1608699600,0.83850000000000002],[1608786000,0.83840000000000003],[1608872400,0.82909999999999995],[1608958800,0.82909999999999995],[1609045200,0.82909999999999995],[1609131600,0.82909999999999995],[1609218000,0.81579999999999997],[1609304400,0.76249999999999996],[1609390800,0.77210000000000001],[1609477200,0.76539999999999997],[1609563600,0.76539999999999997],[1609650000,0.76539999999999997],[1609736400,0.76539999999999997],[1609822800,0.73960000000000004],[1609909200,0.70169999999999999],[1609995600,0.73180000000000001],[1610082000,0.72850000000000004],[1610168400,0.75219999999999998],[1610254800,0.75219999999999998],[1610341200,0.75219999999999998],[1610427600,0.8216],[1610514000,0.82869999999999999],[1610600400,0.81999999999999995],[1610686800,0.8236],[1610773200,0.82699999999999996],[1610859600,0.82699999999999996],[1610946000,0.82699999999999996],[1611032400,0.82699999999999996],[1611118800,0.81940000000000002],[1611205200,0.80020000000000002],[1611291600,0.78510000000000002],[1611378000,0.73540000000000005],[1611464400,0.73540000000000005],[1611550800,0.73540000000000005],[1611637200,0.70620000000000005],[1611723600,0.67930000000000001],[1611810000,0.63819999999999999],[1611896400,0.68200000000000005],[1611982800,0.65269999999999995],[1612069200,0.65269999999999995],[1612155600,0.65269999999999995],[1612242000,0.65129999999999999],[1612328400,0.71850000000000003],[1612414800,0.72740000000000005],[1612501200,0.67320000000000002],[1612587600,0.67710000000000004],[1612674000,0.67710000000000004],[1612760400,0.67710000000000004],[1612846800,0.6835],[1612933200,0.71230000000000004],[1613019600,0.76300000000000001],[1613106000,0.76300000000000001],[1613192400,0.76039999999999996],[1613278800,0.76039999999999996],[1613365200,0.76039999999999996],[1613451600,0.76039999999999996],[1613538000,0.74809999999999999],[1613624400,0.74409999999999998],[1613710800,0.70809999999999995],[1613797200,0.69030000000000002],[1613883600,0.69030000000000002],[1613970000,0.69030000000000002],[1614056400,0.73660000000000003],[1614142800,0.79649999999999999],[1614229200,0.79339999999999999],[1614315600,0.77529999999999999],[1614402000,0.75960000000000005],[1614488400,0.75960000000000005],[1614574800,0.75960000000000005],[1614661200,0.7349],[1614747600,0.75829999999999997],[1614834000,0.77280000000000004],[1614920400,0.7752],[1615006800,0.80549999999999999],[1615093200,0.80549999999999999],[1615179600,0.80549999999999999],[1615266000,0.80279999999999996],[1615352400,0.79930000000000001],[1615438800,0.73650000000000004],[1615525200,0.75619999999999998],[1615611600,0.71020000000000005],[1615698000,0.71020000000000005],[1615780800,0.71020000000000005],[1615867200,0.5978],[1615953600,0.52929999999999999],[1616040000,0.53310000000000002],[1616126400,0.62829999999999997],[1616212800,0.58009999999999995],[1616299200,0.58009999999999995],[1616385600,0.58009999999999995],[1616472000,0.6028],[1616558400,0.61480000000000001],[1616644800,0.61829999999999996],[1616731200,0.61140000000000005],[1616817600,0.62560000000000004],[1616904000,0.62560000000000004],[1616990400,0.62560000000000004],[1617076800,0.6008],[1617163200,0.59050000000000002],[1617249600,0.6038],[1617336000,0.59919999999999995],[1617422400,0.59919999999999995],[1617508800,0.59919999999999995],[1617595200,0.59919999999999995],[1617681600,0.62039999999999995],[1617768000,0.62739999999999996],[1617854400,0.66649999999999998],[1617940800,0.67959999999999998],[1618027200,0.66700000000000004],[1618113600,0.66700000000000004],[1618200000,0.66700000000000004],[1618286400,0.65920000000000001],[1618372800,0.68010000000000004],[1618459200,0.69189999999999996],[1618545600,0.69269999999999998],[1618632000,0.65400000000000003],[1618718400,0.65400000000000003],[1618804800,0.65400000000000003],[1618891200,0.6411],[1618977600,0.62990000000000002],[1619064000,0.64690000000000003],[1619150400,0.64119999999999999],[1619236800,0.6391],[1619323200,0.6391],[1619409600,0.6391],[1619496000,0.64729999999999999],[1619582400,0.64410000000000001],[1619668800,0.64510000000000001],[1619755200,0.6099],[1619841600,0.5615],[1619928000,0.5615],[1620014400,0.5615],[1620100800,0.58530000000000004],[1620187200,0.59830000000000005],[1620273600,0.59370000000000001],[1620360000,0.58540000000000003],[1620446400,0.56540000000000001],[1620532800,0.56540000000000001],[1620619200,0.56540000000000001],[1620705600,0.64670000000000005],[1620792000,0.65559999999999996],[1620878400,0.64759999999999995],[1620964800,0.63249999999999995],[1621051200,0.61650000000000005],[1621137600,0.61650000000000005],[1621224000,0.61650000000000005],[1621310400,0.6573],[1621396800,0.64590000000000003],[1621483200,0.6452],[1621569600,0.65059999999999996],[1621656000,0.66279999999999994],[1621742400,0.66279999999999994],[1621828800,0.66279999999999994],[1621915200,0.68740000000000001],[1622001600,0.6915],[1622088000,0.67579999999999996],[1622174400,0.75229999999999997],[1622260800,0.81420000000000003],[1622347200,0.81420000000000003],[1622433600,0.81420000000000003],[1622520000,0.81420000000000003],[1622606400,0.82379999999999998],[1622692800,0.80200000000000005],[1622779200,0.83189999999999997],[1622865600,0.86409999999999998],[1622952000,0.86409999999999998],[1623038400,0.86409999999999998],[1623124800,0.77900000000000003],[1623211200,0.8014],[1623297600,0.8891],[1623384000,0.94310000000000005],[1623470400,0.94420000000000004],[1623556800,0.94420000000000004],[1623643200,0.94420000000000004],[1623729600,0.95630000000000004],[1623816000,0.94179999999999997],[1623902400,0.92530000000000001],[1623988800,0.86739999999999995],[1624075200,0.89100000000000001],[1624161600,0.89100000000000001],[1624248000,0.89100000000000001],[1624334400,0.91720000000000002],[1624420800,0.91010000000000002],[1624507200,0.95589999999999997],[1624593600,0.97650000000000003],[1624680000,1.0449999999999999],[1624766400,1.0449999999999999],[1624852800,1.0449999999999999],[1624939200,0.96250000000000002],[1625025600,0.95979999999999999],[1625112000,1.0489999999999999],[1625198400,1.0649999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.42259999999999998],[1660968000,0.41560000000000002],[1661054400,0.41560000000000002],[1661140800,0.41560000000000002],[1661227200,0.42259999999999998],[1661313600,0.43559999999999999],[1661400000,0.4194],[1661486400,null],[1661572800,0.41849999999999998],[1661659200,0.41849999999999998],[1661745600,0.41849999999999998],[1661832000,null],[1662004800,0.39739999999999998],[1662091200,0.40639999999999998],[1662177600,0.42420000000000002],[1662264000,0.42420000000000002],[1662350400,0.42420000000000002],[1662436800,0.42420000000000002],[1662523200,0.41289999999999999],[1662609600,0.42659999999999998],[1662696000,0.42370000000000002],[1662782400,0.4148],[1662868800,0.4148],[1662955200,0.4148],[1663041600,0.43180000000000002],[1663128000,0.61899999999999999],[1663214400,0.56189999999999996],[1663300800,0.52459999999999996],[1663387200,0.57330000000000003],[1663473600,0.57330000000000003],[1663560000,0.57330000000000003],[1663646400,0.52349999999999997],[1663732800,0.54100000000000004],[1663819200,0.55169999999999997],[1663905600,0.52939999999999998],[1663992000,0.503],[1664078400,0.503],[1664164800,0.503],[1664251200,0.54310000000000003],[1664337600,0.56530000000000002],[1664424000,0.57669999999999999],[1664510400,0.56720000000000004],[1664596800,0.60409999999999997],[1664683200,0.60409999999999997],[1664769600,0.60409999999999997],[1664856000,0.56589999999999996],[1664942400,0.63839999999999997],[1665028800,0.66759999999999997],[1665115200,0.73980000000000001],[1665201600,0.83640000000000003],[1665288000,0.83640000000000003],[1665374400,0.83640000000000003],[1665460800,0.81040000000000001],[1665547200,0.82689999999999997],[1665633600,0.82010000000000005],[1665720000,0.82499999999999996],[1665806400,0.80669999999999997],[1665892800,0.80669999999999997],[1665979200,0.80669999999999997],[1666065600,0.9335],[1666152000,0.9052],[1666238400,0.91120000000000001],[1666324800,0.9022],[1666411200,0.91539999999999999],[1666497600,0.91539999999999999],[1666584000,0.91539999999999999],[1666670400,0.90190000000000003],[1666756800,0.89339999999999997],[1666843200,0.94159999999999999],[1666929600,0.95920000000000005],[1667016000,0.92279999999999995],[1667102400,0.92279999999999995],[1667188800,0.92279999999999995],[1667275200,0.94350000000000001],[1667361600,0.92659999999999998],[1667448000,0.9274],[1667534400,0.89380000000000004],[1667620800,0.87780000000000002],[1667707200,0.87780000000000002],[1667797200,0.87780000000000002],[1667883600,0.85650000000000004],[1667970000,0.89080000000000004],[1668056400,0.91959999999999997],[1668142800,0.84599999999999997],[1668229200,0.9667],[1668315600,0.9667],[1668402000,0.9667],[1668488400,0.94920000000000004],[1668574800,0.94269999999999998],[1668661200,0.90039999999999998],[1668747600,0.84870000000000001],[1668834000,0.84160000000000001],[1668920400,0.84160000000000001],[1669006800,0.84160000000000001],[1669093200,0.8498],[1669179600,0.81499999999999995],[1669266000,0.80759999999999998],[1669352400,0.80759999999999998],[1669438800,0.82240000000000002],[1669525200,0.82240000000000002],[1669611600,0.82240000000000002],[1669698000,0.79379999999999995],[1669784400,0.78100000000000003],[1669870800,0.79110000000000003],[1669957200,0.81950000000000001],[1670043600,0.82940000000000003],[1670130000,0.82940000000000003],[1670216400,0.82940000000000003],[1670302800,0.83919999999999995],[1670389200,0.82110000000000005],[1670475600,0.85929999999999995],[1670562000,0.83450000000000002],[1670648400,0.87239999999999995],[1670734800,0.87239999999999995],[1670821200,0.87239999999999995],[1670907600,0.8619],[1670994000,0.94310000000000005],[1671080400,1.016],[1671166800,1.0409999999999999],[1671253200,1.0649999999999999],[1671339600,1.0649999999999999],[1671426000,1.0649999999999999],[1671512400,1.0089999999999999],[1671598800,1.1399999999999999],[1671685200,1.1599999999999999],[1671771600,1.1479999999999999],[1671858000,1.1439999999999999],[1671944400,1.1439999999999999],[1672030800,1.1439999999999999],[1672117200,1.1439999999999999],[1672203600,1.129],[1672290000,1.2030000000000001],[1672376400,1.2070000000000001],[1672462800,1.208],[1672549200,1.208],[1672635600,1.208],[1672722000,1.208],[1672808400,1.1299999999999999],[1672894800,1.0740000000000001],[1672981200,1.105],[1673067600,1.04],[1673154000,1.04],[1673240400,1.04],[1673326800,0.93240000000000001],[1673413200,0.94469999999999998],[1673499600,0.9234],[1673586000,0.9425],[1673672400,0.87450000000000006],[1673758800,0.87450000000000006],[1673845200,0.87450000000000006],[1673931600,0.87450000000000006],[1674018000,0.88749999999999996],[1674104400,0.90959999999999996],[1674190800,1.0089999999999999],[1674277200,1.036],[1674363600,1.036],[1674450000,1.036],[1674536400,1.0109999999999999],[1674622800,0.98360000000000003],[1674709200,0.99350000000000005],[1674795600,0.9536],[1674882000,0.9214],[1674968400,0.9214],[1675054800,0.9214],[1675141200,0.90839999999999999],[1675227600,0.92010000000000003],[1675314000,0.93610000000000004],[1675400400,0.96750000000000003],[1675486800,1.0109999999999999],[1675573200,1.0109999999999999],[1675659600,1.0109999999999999],[1675746000,1.0980000000000001],[1675832400,1.0980000000000001],[1675918800,1.1200000000000001],[1676005200,1.1519999999999999],[1676091600,1.1120000000000001],[1676178000,1.1120000000000001],[1676264400,1.1120000000000001],[1676350800,1.1000000000000001],[1676437200,1.0920000000000001],[1676523600,1.05],[1676610000,1.101],[1676696400,1.1379999999999999],[1676782800,1.1379999999999999],[1676869200,1.1379999999999999],[1676955600,1.1379999999999999],[1677042000,1.169],[1677128400,1.141],[1677214800,1.1120000000000001],[1677301200,1.103],[1677387600,1.103],[1677474000,1.103],[1677560400,1.1319999999999999],[1677646800,1.141],[1677733200,1.1699999999999999],[1677819600,1.1180000000000001],[1677906000,1.161],[1677992400,1.161],[1678078800,1.161],[1678165200,1.1619999999999999],[1678251600,1.093],[1678338000,1.111],[1678424400,1.101],[1678510800,1.0920000000000001],[1678597200,1.0920000000000001],[1678680000,1.0920000000000001],[1678766400,1.167],[1678852800,1.26],[1678939200,1.1759999999999999],[1679025600,1.1439999999999999],[1679112000,1.1439999999999999],[1679198400,1.1439999999999999],[1679284800,1.1439999999999999],[1679371200,1.0940000000000001],[1679457600,1.0009999999999999],[1679544000,1.272],[1679630400,1.5740000000000001],[1679716800,1.508],[1679803200,1.508],[1679889600,1.508],[1679976000,1.5169999999999999],[1680062400,1.5469999999999999],[1680148800,1.4530000000000001],[1680235200,1.377],[1680321600,1.3680000000000001],[1680408000,1.3680000000000001],[1680494400,1.3680000000000001],[1680580800,1.351],[1680667200,1.357],[1680753600,1.3660000000000001],[1680840000,1.389],[1680926400,1.389],[1681012800,1.389],[1681099200,1.389],[1681185600,1.329],[1681272000,1.3],[1681358400,1.2909999999999999],[1681444800,1.3620000000000001],[1681531200,1.4079999999999999],[1681617600,1.4079999999999999],[1681704000,1.4079999999999999],[1681790400,1.4750000000000001],[1681876800,1.508],[1681963200,1.5329999999999999],[1682049600,1.4590000000000001],[1682136000,1.4850000000000001],[1682222400,1.4850000000000001],[1682308800,1.4850000000000001],[1682395200,1.3979999999999999],[1682481600,1.4119999999999999],[1682568000,1.4059999999999999],[1682654400,1.371],[1682740800,1.389],[1682827200,1.389],[1682913600,1.389],[1683000000,1.421],[1683086400,1.379],[1683172800,1.413],[1683259200,1.391],[1683345600,1.3959999999999999],[1683432000,1.3959999999999999],[1683518400,1.3959999999999999],[1683604800,1.4610000000000001],[1683691200,1.508],[1683777600,1.5129999999999999],[1683864000,1.466],[1683950400,1.51],[1684036800,1.51],[1684123200,1.51],[1684209600,1.5189999999999999],[1684296000,1.4970000000000001],[1684382400,1.476],[1684468800,1.4059999999999999],[1684555200,1.4239999999999999],[1684641600,1.4239999999999999],[1684728000,1.4239999999999999],[1684814400,1.4450000000000001],[1684900800,1.4179999999999999],[1684987200,1.399],[1685073600,1.4379999999999999],[1685160000,1.5169999999999999],[1685246400,1.5169999999999999],[1685332800,1.5169999999999999],[1685419200,1.5169999999999999],[1685505600,1.488],[1685592000,1.569],[1685678400,1.583],[1685764800,1.5569999999999999],[1685851200,1.5569999999999999],[1685937600,1.5569999999999999],[1686024000,1.6319999999999999],[1686110400,1.631],[1686196800,1.6080000000000001],[1686283200,1.5940000000000001],[1686369600,1.6180000000000001],[1686456000,1.6180000000000001],[1686542400,1.6180000000000001],[1686628800,1.6679999999999999],[1686715200,1.714],[1686801600,1.679],[1686888000,1.6180000000000001],[1686974400,1.569],[1687060800,1.569],[1687147200,1.569],[1687233600,1.569],[1687320000,1.5629999999999999],[1687406400,1.5149999999999999],[1687492800,1.6000000000000001],[1687579200,1.5429999999999999],[1687665600,1.5429999999999999],[1687752000,1.5429999999999999],[1687838400,1.548],[1687924800,1.48],[1688011200,1.4490000000000001],[1688097600,1.3680000000000001],[1688184000,1.4379999999999999],[1688270400,1.4379999999999999],[1688356800,1.4379999999999999],[1688443200,1.395],[1688529600,1.395],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.36649999999999999],[1691899200,0.36649999999999999],[1691985600,0.36649999999999999],[1692072000,0.36680000000000001],[1692158400,null],[1692676800,0.36220000000000002],[1692763200,0.38679999999999998],[1692849600,0.44009999999999999],[1692936000,0.40720000000000001],[1693022400,0.432],[1693108800,0.432],[1693195200,0.432],[1693281600,0.40550000000000003],[1693368000,0.41830000000000001],[1693454400,0.44529999999999997],[1693540800,0.51139999999999997],[1693627200,0.52429999999999999],[1693713600,0.52429999999999999],[1693800000,0.52429999999999999],[1693886400,0.52429999999999999],[1693972800,0.53410000000000002],[1694059200,0.52890000000000004],[1694145600,0.53139999999999998],[1694232000,0.47739999999999999],[1694318400,0.47739999999999999],[1694404800,0.47739999999999999],[1694491200,0.45100000000000001],[1694577600,0.4526],[1694664000,0.50380000000000003],[1694750400,0.501],[1694836800,0.47549999999999998],[1694923200,0.47549999999999998],[1695009600,0.47549999999999998],[1695096000,0.49340000000000001],[1695182400,0.51280000000000003],[1695268800,0.60429999999999995],[1695355200,0.59809999999999997],[1695441600,0.55320000000000003],[1695528000,0.55320000000000003],[1695614400,0.55320000000000003],[1695700800,0.56950000000000001],[1695787200,0.5423],[1695873600,0.50239999999999996],[1695960000,0.52080000000000004],[1696046400,0.5444],[1696132800,0.5444],[1696219200,0.5444],[1696305600,0.48010000000000003],[1696392000,0.47999999999999998],[1696478400,0.4652],[1696564800,0.50080000000000002],[1696651200,0.50260000000000005],[1696737600,0.50260000000000005],[1696824000,0.50260000000000005],[1696910400,0.50229999999999997],[1696996800,0.52449999999999997],[1697083200,0.5252],[1697169600,0.4874],[1697256000,0.48010000000000003],[1697342400,0.48010000000000003],[1697428800,0.48010000000000003],[1697515200,0.49270000000000003],[1697601600,0.49540000000000001],[1697688000,0.48830000000000001],[1697774400,0.42180000000000001],[1697860800,0.46100000000000002],[1697947200,0.46100000000000002],[1698033600,0.46100000000000002],[1698120000,0.41849999999999998],[1698206400,0.45319999999999999],[1698292800,0.43519999999999998],[1698379200,0.45779999999999998],[1698465600,0.43009999999999998],[1698552000,0.43009999999999998],[1698638400,0.43009999999999998],[1698724800,0.46600000000000003],[1698811200,0.46579999999999999],[1698897600,0.46450000000000002],[1698984000,0.53180000000000005],[1699070400,0.54159999999999997],[1699156800,0.54159999999999997],[1699246800,0.54159999999999997],[1699333200,0.51400000000000001],[1699419600,0.505],[1699506000,0.58779999999999999],[1699592400,0.65500000000000003],[1699678800,0.73350000000000004],[1699765200,0.73350000000000004],[1699851600,0.73350000000000004],[1699938000,0.70920000000000005],[1700024400,0.7913],[1700110800,0.71889999999999998],[1700197200,0.74719999999999998],[1700283600,0.7056],[1700370000,0.7056],[1700456400,0.7056],[1700542800,0.75890000000000002],[1700629200,0.73740000000000006],[1700715600,0.74199999999999999],[1700802000,0.74199999999999999],[1700888400,0.77390000000000003],[1700974800,0.77390000000000003],[1701061200,0.77390000000000003],[1701147600,0.82899999999999996],[1701234000,0.82699999999999996],[1701320400,0.81369999999999998],[1701406800,0.88429999999999997],[1701493200,0.90369999999999995],[1701579600,0.90369999999999995],[1701666000,0.90369999999999995],[1701752400,0.91479999999999995],[1701838800,0.9214],[1701925200,0.90559999999999996],[1702011600,0.90810000000000002],[1702098000,0.93059999999999998],[1702184400,0.93059999999999998],[1702270800,0.93059999999999998],[1702357200,0.89900000000000002],[1702443600,1.01],[1702530000,1.04],[1702616400,0.95730000000000004],[1702702800,1.0069999999999999],[1702789200,1.0069999999999999],[1702875600,1.0069999999999999],[1702962000,0.99470000000000003],[1703048400,1.0149999999999999],[1703134800,1.036],[1703221200,1.1080000000000001],[1703307600,1.173],[1703394000,1.173],[1703480400,1.173],[1703566800,1.173],[1703653200,1.2350000000000001],[1703739600,1.2170000000000001],[1703826000,1.2250000000000001],[1703912400,1.2030000000000001],[1703998800,1.2030000000000001],[1704085200,1.2030000000000001],[1704171600,1.2030000000000001],[1704258000,1.1850000000000001],[1704344400,1.1759999999999999],[1704430800,1.202],[1704517200,1.1910000000000001],[1704603600,1.1910000000000001],[1704690000,1.1910000000000001],[1704776400,1.179],[1704862800,1.1559999999999999],[1704949200,1.079],[1705035600,1.0309999999999999],[1705122000,1.0640000000000001],[1705208400,1.0640000000000001],[1705294800,1.0640000000000001],[1705381200,1.0640000000000001],[1705467600,1.0629999999999999],[1705554000,1.073],[1705640400,0.9839],[1705726800,0.94099999999999995],[1705813200,0.94099999999999995],[1705899600,0.94099999999999995],[1705986000,0.96899999999999997],[1706072400,0.92510000000000003],[1706158800,0.89059999999999995],[1706245200,0.89770000000000005],[1706331600,0.91190000000000004],[1706418000,0.91190000000000004],[1706504400,0.91190000000000004],[1706590800,0.93079999999999996],[1706677200,0.84540000000000004],[1706763600,0.85980000000000001],[1706850000,0.82820000000000005],[1706936400,0.8387],[1707022800,0.8387],[1707109200,0.8387],[1707195600,0.90190000000000003],[1707282000,0.86919999999999997],[1707368400,0.87609999999999999],[1707454800,0.88819999999999999],[1707541200,0.89239999999999997],[1707627600,0.89239999999999997],[1707714000,0.89239999999999997],[1707800400,0.89539999999999997],[1707886800,0.85970000000000002],[1707973200,0.87819999999999998],[1708059600,0.88529999999999998],[1708146000,0.91420000000000001],[1708232400,0.91420000000000001],[1708318800,0.91420000000000001],[1708405200,0.91420000000000001],[1708491600,0.90769999999999995],[1708578000,0.82389999999999997],[1708664400,0.83489999999999998],[1708750800,0.8579],[1708837200,0.8579],[1708923600,0.8579],[1709010000,0.90500000000000003],[1709096400,0.87890000000000001],[1709182800,0.81240000000000001],[1709269200,0.80820000000000003],[1709355600,0.83740000000000003],[1709442000,0.83740000000000003],[1709528400,0.83740000000000003],[1709614800,0.8236],[1709701200,0.82040000000000002],[1709787600,0.85640000000000005],[1709874000,1.089],[1709960400,1.2310000000000001],[1710046800,1.2310000000000001],[1710129600,1.2310000000000001],[1710216000,1.093],[1710302400,1.123],[1710388800,1.2609999999999999],[1710475200,1.1060000000000001],[1710561600,1.0489999999999999],[1710648000,1.0489999999999999],[1710734400,1.0489999999999999],[1710820800,1.081],[1710907200,1.0920000000000001],[1710993600,1.0800000000000001],[1711080000,1.083],[1711166400,1.236],[1711252800,1.236],[1711339200,1.236],[1711425600,1.2390000000000001],[1711512000,1.264],[1711598400,1.1819999999999999],[1711684800,1.1639999999999999],[1711771200,1.1639999999999999],[1711857600,1.1639999999999999],[1711944000,1.1639999999999999],[1712030400,1.093],[1712116800,1.1200000000000001],[1712203200,1.1699999999999999],[1712289600,1.1399999999999999],[1712376000,1.2470000000000001],[1712462400,1.2470000000000001],[1712548800,1.2470000000000001],[1712635200,1.3899999999999999],[1712721600,1.296],[1712808000,1.3169999999999999],[1712894400,1.2789999999999999],[1712980800,1.2829999999999999],[1713067200,1.2829999999999999],[1713153600,1.2829999999999999],[1713240000,1.214],[1713326400,1.256],[1713412800,1.2410000000000001],[1713499200,1.244],[1713585600,1.208],[1713672000,1.208],[1713758400,1.208],[1713844800,1.179],[1713931200,1.181],[1714017600,1.1679999999999999],[1714104000,1.1559999999999999],[1714190400,1.179],[1714276800,1.179],[1714363200,1.179],[1714449600,1.0900000000000001],[1714536000,1.0700000000000001],[1714622400,1.0069999999999999],[1714708800,1.0149999999999999],[1714795200,1.0189999999999999],[1714881600,1.0189999999999999],[1714968000,1.0189999999999999],[1715054400,1.0249999999999999],[1715140800,1.0580000000000001],[1715227200,1.097],[1715313600,1.137],[1715400000,1.1220000000000001],[1715486400,1.1220000000000001],[1715572800,1.1220000000000001],[1715659200,1.0580000000000001],[1715745600,1.032],[1715832000,1],[1715918400,0.96819999999999995],[1716004800,1.028],[1716091200,1.028],[1716177600,1.028],[1716264000,1.1220000000000001],[1716350400,1.25],[1716436800,1.2350000000000001],[1716523200,1.2290000000000001],[1716609600,1.4510000000000001],[1716696000,1.4510000000000001],[1716782400,1.4510000000000001],[1716868800,1.4510000000000001],[1716955200,1.5569999999999999],[1717041600,1.603],[1717128000,1.5609999999999999],[1717214400,1.52],[1717300800,1.52],[1717387200,1.52],[1717473600,1.464],[1717560000,1.4379999999999999],[1717646400,1.45],[1717732800,1.391],[1717819200,1.395],[1717905600,1.395],[1717992000,1.395],[1718078400,1.347],[1718164800,1.3480000000000001],[1718251200,1.456],[1718337600,1.4059999999999999],[1718424000,1.369],[1718510400,1.369],[1718596800,1.369],[1718683200,1.3220000000000001],[1718769600,1.3300000000000001],[1718856000,1.3300000000000001],[1718942400,1.3029999999999999],[1719028800,1.244],[1719115200,1.244],[1719201600,1.244],[1719288000,1.2629999999999999],[1719374400,1.3009999999999999],[1719460800,1.2490000000000001],[1719547200,1.248],[1719633600,1.2569999999999999],[1719720000,1.2569999999999999],[1719806400,1.2569999999999999],[1719892800,1.248],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52180000000000004],[1247198400,null],[1247544000,0.52739999999999998],[1247630400,0.52539999999999998],[1247716800,0.52959999999999996],[1247803200,0.55089999999999995],[1247889600,0.5635],[1247976000,0.5635],[1248062400,0.5635],[1248148800,0.56169999999999998],[1248235200,0.57089999999999996],[1248321600,0.56640000000000001],[1248408000,0.58730000000000004],[1248494400,0.57110000000000005],[1248580800,0.57110000000000005],[1248667200,0.57110000000000005],[1248753600,0.54479999999999995],[1248840000,0.57499999999999996],[1248926400,0.56459999999999999],[1249012800,0.6119],[1249099200,0.56299999999999994],[1249185600,0.56299999999999994],[1249272000,0.56299999999999994],[1249358400,0.56359999999999999],[1249444800,0.59199999999999997],[1249531200,0.57989999999999997],[1249617600,0.57979999999999998],[1249704000,0.61409999999999998],[1249790400,0.61409999999999998],[1249876800,0.61409999999999998],[1249963200,0.60389999999999999],[1250049600,0.60950000000000004],[1250136000,0.63980000000000004],[1250222400,0.62070000000000003],[1250308800,0.59730000000000005],[1250395200,0.59730000000000005],[1250481600,0.59730000000000005],[1250568000,0.5746],[1250654400,0.61939999999999995],[1250740800,0.60499999999999998],[1250827200,0.60370000000000001],[1250913600,0.60619999999999996],[1251000000,0.60619999999999996],[1251086400,0.60619999999999996],[1251172800,0.59940000000000004],[1251259200,0.58650000000000002],[1251345600,0.57520000000000004],[1251432000,0.5907],[1251518400,0.58709999999999996],[1251604800,0.58709999999999996],[1251691200,0.58709999999999996],[1251777600,0.57789999999999997],[1251864000,0.58379999999999999],[1251950400,0.59609999999999996],[1252036800,0.59989999999999999],[1252123200,0.59709999999999996],[1252209600,0.59709999999999996],[1252296000,0.59709999999999996],[1252382400,0.59709999999999996],[1252468800,0.58099999999999996],[1252555200,0.57909999999999995],[1252641600,0.57850000000000001],[1252728000,0.56869999999999998],[1252814400,0.56869999999999998],[1252900800,0.56869999999999998],[1252987200,0.56330000000000002],[1253073600,0.55320000000000003],[1253160000,0.54039999999999999],[1253246400,0.53480000000000005],[1253332800,0.52769999999999995],[1253419200,0.52769999999999995],[1253505600,0.52769999999999995],[1253592000,0.52059999999999995],[1253678400,0.51619999999999999],[1253764800,0.53100000000000003],[1253851200,0.54069999999999996],[1253937600,0.54649999999999999],[1254024000,0.54649999999999999],[1254110400,0.54649999999999999],[1254196800,0.54800000000000004],[1254283200,0.54090000000000005],[1254369600,0.53259999999999996],[1254456000,0.54330000000000001],[1254542400,0.54179999999999995],[1254628800,0.54179999999999995],[1254715200,0.54179999999999995],[1254801600,0.53859999999999997],[1254888000,0.56299999999999994],[1254974400,0.54659999999999997],[1255060800,0.55279999999999996],[1255147200,0.55689999999999995],[1255233600,0.55689999999999995],[1255320000,0.55689999999999995],[1255406400,0.5282],[1255492800,0.52659999999999996],[1255579200,0.52990000000000004],[1255665600,0.51870000000000005],[1255752000,0.51980000000000004],[1255838400,0.51980000000000004],[1255924800,0.51980000000000004],[1256011200,0.52700000000000002],[1256097600,0.52680000000000005],[1256184000,0.51500000000000001],[1256270400,0.52100000000000002],[1256356800,0.52010000000000001],[1256443200,0.52010000000000001],[1256529600,0.52010000000000001],[1256616000,0.53029999999999999],[1256702400,0.56620000000000004],[1256788800,0.57520000000000004],[1256875200,0.54339999999999999],[1256961600,0.56189999999999996],[1257048000,0.56189999999999996],[1257138000,0.56189999999999996],[1257224400,0.57840000000000003],[1257310800,0.58230000000000004],[1257397200,0.57909999999999995],[1257483600,0.58689999999999998],[1257570000,0.61160000000000003],[1257656400,0.61160000000000003],[1257742800,0.61160000000000003],[1257829200,0.59530000000000005],[1257915600,0.5645],[1258002000,0.56020000000000003],[1258088400,0.5302],[1258174800,0.54079999999999995],[1258261200,0.54079999999999995],[1258347600,0.54079999999999995],[1258434000,0.52900000000000003],[1258520400,0.47670000000000001],[1258606800,0.44590000000000002],[1258693200,0.43969999999999998],[1258779600,0.4471],[1258866000,0.4471],[1258952400,0.4471],[1259038800,0.45250000000000001],[1259125200,0.43330000000000002],[1259211600,0.45200000000000001],[1259298000,0.45200000000000001],[1259384400,0.44579999999999997],[1259470800,0.44579999999999997],[1259557200,0.44579999999999997],[1259643600,0.43340000000000001],[1259730000,0.43919999999999998],[1259816400,0.441],[1259902800,0.43709999999999999],[1259989200,0.44280000000000003],[1260075600,0.44280000000000003],[1260162000,0.44280000000000003],[1260248400,0.44119999999999998],[1260334800,0.43340000000000001],[1260421200,0.4415],[1260507600,0.4274],[1260594000,0.42530000000000001],[1260680400,0.42530000000000001],[1260766800,0.42530000000000001],[1260853200,0.42559999999999998],[1260939600,0.40439999999999998],[1261026000,0.41470000000000001],[1261112400,0.4032],[1261198800,0.38729999999999998],[1261285200,0.38729999999999998],[1261371600,0.38729999999999998],[1261458000,0.39829999999999999],[1261544400,0.38890000000000002],[1261630800,0.38540000000000002],[1261717200,0.38129999999999997],[1261803600,0.38129999999999997],[1261890000,0.38129999999999997],[1261976400,0.38129999999999997],[1262062800,0.37159999999999999],[1262149200,0.36780000000000002],[1262235600,0.37359999999999999],[1262322000,null],[1262667600,0.38340000000000002],[1262754000,0.37969999999999998],[1262840400,0.38250000000000001],[1262926800,0.38159999999999999],[1263013200,0.37819999999999998],[1263099600,0.37819999999999998],[1263186000,0.37819999999999998],[1263272400,0.37090000000000001],[1263358800,0.37030000000000002],[1263445200,0.37790000000000001],[1263531600,0.39250000000000002],[1263618000,0.38990000000000002],[1263704400,0.38990000000000002],[1263790800,0.38990000000000002],[1263877200,0.38990000000000002],[1263963600,0.39550000000000002],[1264050000,0.38600000000000001],[1264136400,0.38519999999999999],[1264222800,0.38629999999999998],[1264309200,0.38629999999999998],[1264395600,0.38629999999999998],[1264482000,0.38529999999999998],[1264568400,0.38479999999999998],[1264654800,0.38109999999999999],[1264741200,0.37469999999999998],[1264827600,0.38269999999999998],[1264914000,0.38269999999999998],[1265000400,0.38269999999999998],[1265086800,null],[1267678800,0.36899999999999999],[1267765200,0.4249],[1267851600,0.43330000000000002],[1267938000,0.43330000000000002],[1268024400,0.43330000000000002],[1268110800,0.43309999999999998],[1268197200,0.47210000000000002],[1268283600,0.48420000000000002],[1268370000,0.48649999999999999],[1268456400,0.48420000000000002],[1268542800,0.48420000000000002],[1268625600,0.48420000000000002],[1268712000,0.49980000000000002],[1268798400,0.4985],[1268884800,0.50619999999999998],[1268971200,0.50049999999999994],[1269057600,0.52380000000000004],[1269144000,0.52380000000000004],[1269230400,0.52380000000000004],[1269316800,0.53139999999999998],[1269403200,0.53739999999999999],[1269489600,0.5242],[1269576000,0.51100000000000001],[1269662400,0.50970000000000004],[1269748800,0.50970000000000004],[1269835200,0.50970000000000004],[1269921600,0.4889],[1270008000,0.47360000000000002],[1270094400,0.47399999999999998],[1270180800,0.47060000000000002],[1270267200,0.47060000000000002],[1270353600,0.47060000000000002],[1270440000,0.47060000000000002],[1270526400,0.50470000000000004],[1270612800,0.50109999999999999],[1270699200,0.4924],[1270785600,0.4844],[1270872000,0.47910000000000003],[1270958400,0.47910000000000003],[1271044800,0.47910000000000003],[1271131200,0.46650000000000003],[1271217600,0.47289999999999999],[1271304000,0.47570000000000001],[1271390400,0.4672],[1271476800,0.46360000000000001],[1271563200,0.46360000000000001],[1271649600,0.46360000000000001],[1271736000,0.4541],[1271822400,0.46310000000000001],[1271908800,0.45889999999999997],[1271995200,0.4526],[1272081600,0.46810000000000002],[1272168000,0.46810000000000002],[1272254400,0.46810000000000002],[1272340800,0.45090000000000002],[1272427200,0.45939999999999998],[1272513600,0.46779999999999999],[1272600000,0.48499999999999999],[1272686400,0.45019999999999999],[1272772800,0.45019999999999999],[1272859200,0.45019999999999999],[1272945600,0.45169999999999999],[1273032000,0.43940000000000001],[1273118400,0.43759999999999999],[1273204800,0.4345],[1273291200,0.46960000000000002],[1273377600,0.46960000000000002],[1273464000,0.46960000000000002],[1273550400,0.49009999999999998],[1273636800,0.51919999999999999],[1273723200,0.53469999999999995],[1273809600,0.53149999999999997],[1273896000,0.54590000000000005],[1273982400,0.54590000000000005],[1274068800,0.54590000000000005],[1274155200,0.55979999999999996],[1274241600,0.5585],[1274328000,0.55630000000000002],[1274414400,0.53129999999999999],[1274500800,0.53869999999999996],[1274587200,0.53869999999999996],[1274673600,0.53869999999999996],[1274760000,0.51680000000000004],[1274846400,0.52510000000000001],[1274932800,0.51300000000000001],[1275019200,0.52749999999999997],[1275105600,0.4778],[1275192000,0.4778],[1275278400,0.4778],[1275364800,0.4778],[1275451200,0.4632],[1275537600,0.48659999999999998],[1275624000,0.48930000000000001],[1275710400,0.46379999999999999],[1275796800,0.46379999999999999],[1275883200,0.46379999999999999],[1275969600,0.45379999999999998],[1276056000,0.45240000000000002],[1276142400,0.4743],[1276228800,0.49330000000000002],[1276315200,0.49940000000000001],[1276401600,0.49940000000000001],[1276488000,0.49940000000000001],[1276574400,0.54969999999999997],[1276660800,0.55049999999999999],[1276747200,0.55700000000000005],[1276833600,0.57799999999999996],[1276920000,0.59230000000000005],[1277006400,0.59230000000000005],[1277092800,0.59230000000000005],[1277179200,0.6079],[1277265600,0.61339999999999995],[1277352000,0.60650000000000004],[1277438400,0.6149],[1277524800,0.61029999999999995],[1277611200,0.61029999999999995],[1277697600,0.61029999999999995],[1277784000,0.63200000000000001],[1277870400,0.62990000000000002],[1277956800,0.62250000000000005],[1278043200,0.61119999999999997],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.42070000000000002],[1660708800,0.48170000000000002],[1660795200,0.45519999999999999],[1660881600,0.4511],[1660968000,0.45629999999999998],[1661054400,0.45629999999999998],[1661140800,0.45629999999999998],[1661227200,0.41399999999999998],[1661313600,0.42180000000000001],[1661400000,0.45889999999999997],[1661486400,0.43940000000000001],[1661572800,0.4592],[1661659200,0.4592],[1661745600,0.4592],[1661832000,0.43919999999999998],[1661918400,0.41770000000000002],[1662004800,0.41860000000000003],[1662091200,0.41949999999999998],[1662177600,0.40510000000000002],[1662264000,0.40510000000000002],[1662350400,0.40510000000000002],[1662436800,0.40510000000000002],[1662523200,0.42749999999999999],[1662609600,0.41099999999999998],[1662696000,0.46450000000000002],[1662782400,0.55079999999999996],[1662868800,0.55079999999999996],[1662955200,0.55079999999999996],[1663041600,0.59289999999999998],[1663128000,0.6764],[1663214400,0.67359999999999998],[1663300800,0.69340000000000002],[1663387200,0.67290000000000005],[1663473600,0.67290000000000005],[1663560000,0.67290000000000005],[1663646400,0.66710000000000003],[1663732800,0.69610000000000005],[1663819200,0.65639999999999998],[1663905600,0.58179999999999998],[1663992000,0.63160000000000005],[1664078400,0.63160000000000005],[1664164800,0.63160000000000005],[1664251200,0.59409999999999996],[1664337600,0.61580000000000001],[1664424000,0.67530000000000001],[1664510400,0.71699999999999997],[1664596800,0.74019999999999997],[1664683200,0.74019999999999997],[1664769600,0.74019999999999997],[1664856000,0.78410000000000002],[1664942400,0.77139999999999997],[1665028800,0.78869999999999996],[1665115200,0.74770000000000003],[1665201600,0.74450000000000005],[1665288000,0.74450000000000005],[1665374400,0.74450000000000005],[1665460800,0.69899999999999995],[1665547200,0.79149999999999998],[1665633600,0.82630000000000003],[1665720000,0.87460000000000004],[1665806400,0.86270000000000002],[1665892800,0.86270000000000002],[1665979200,0.86270000000000002],[1666065600,0.91579999999999995],[1666152000,0.88100000000000001],[1666238400,0.84850000000000003],[1666324800,0.87129999999999996],[1666411200,0.86429999999999996],[1666497600,0.86429999999999996],[1666584000,0.86429999999999996],[1666670400,0.84940000000000004],[1666756800,0.8508],[1666843200,0.80889999999999995],[1666929600,0.79500000000000004],[1667016000,0.81479999999999997],[1667102400,0.81479999999999997],[1667188800,0.81479999999999997],[1667275200,0.82230000000000003],[1667361600,0.87590000000000001],[1667448000,0.86029999999999995],[1667534400,0.86599999999999999],[1667620800,0.86639999999999995],[1667707200,0.86639999999999995],[1667797200,0.86639999999999995],[1667883600,0.81810000000000005],[1667970000,0.76729999999999998],[1668056400,0.7288],[1668142800,0.58009999999999995],[1668229200,0.57350000000000001],[1668315600,0.57350000000000001],[1668402000,0.57350000000000001],[1668488400,0.53779999999999994],[1668574800,0.54630000000000001],[1668661200,0.57999999999999996],[1668747600,0.56979999999999997],[1668834000,0.60319999999999996],[1668920400,0.60319999999999996],[1669006800,0.60319999999999996],[1669093200,0.65659999999999996],[1669179600,0.68079999999999996],[1669266000,0.6663],[1669352400,0.6663],[1669438800,0.71530000000000005],[1669525200,0.71530000000000005],[1669611600,0.71530000000000005],[1669698000,0.78339999999999999],[1669784400,0.75880000000000003],[1669870800,0.92549999999999999],[1669957200,0.83289999999999997],[1670043600,0.76139999999999997],[1670130000,0.76139999999999997],[1670216400,0.76139999999999997],[1670302800,0.73809999999999998],[1670389200,0.72709999999999997],[1670475600,0.7016],[1670562000,0.69969999999999999],[1670648400,0.68610000000000004],[1670734800,0.68610000000000004],[1670821200,0.68610000000000004],[1670907600,0.69699999999999995],[1670994000,0.75239999999999996],[1671080400,0.78469999999999995],[1671166800,0.82599999999999996],[1671253200,0.83520000000000005],[1671339600,0.83520000000000005],[1671426000,0.83520000000000005],[1671512400,1.103],[1671598800,1.0269999999999999],[1671685200,1.0169999999999999],[1671771600,1.0640000000000001],[1671858000,0.99419999999999997],[1671944400,0.99419999999999997],[1672030800,0.99419999999999997],[1672117200,0.99419999999999997],[1672203600,1.095],[1672290000,1.1259999999999999],[1672376400,1.1060000000000001],[1672462800,1.1639999999999999],[1672549200,1.1639999999999999],[1672635600,1.1639999999999999],[1672722000,1.1639999999999999],[1672808400,0.99860000000000004],[1672894800,0.94110000000000005],[1672981200,0.9244],[1673067600,0.99060000000000004],[1673154000,0.99060000000000004],[1673240400,0.99060000000000004],[1673326800,0.99550000000000005],[1673413200,0.93359999999999999],[1673499600,0.86770000000000003],[1673586000,0.91800000000000004],[1673672400,0.90690000000000004],[1673758800,0.90690000000000004],[1673845200,0.90690000000000004],[1673931600,0.90690000000000004],[1674018000,0.87839999999999996],[1674104400,0.83819999999999995],[1674190800,0.84830000000000005],[1674277200,0.84089999999999998],[1674363600,0.84089999999999998],[1674450000,0.84089999999999998],[1674536400,0.81999999999999995],[1674622800,0.85250000000000004],[1674709200,0.82050000000000001],[1674795600,0.79769999999999996],[1674882000,0.76329999999999998],[1674968400,0.76329999999999998],[1675054800,0.76329999999999998],[1675141200,0.79559999999999997],[1675227600,0.86060000000000003],[1675314000,0.83650000000000002],[1675400400,0.86350000000000005],[1675486800,0.87639999999999996],[1675573200,0.87639999999999996],[1675659600,0.87639999999999996],[1675746000,0.90029999999999999],[1675832400,0.90749999999999997],[1675918800,0.91159999999999997],[1676005200,0.89280000000000004],[1676091600,0.94240000000000002],[1676178000,0.94240000000000002],[1676264400,0.94240000000000002],[1676350800,0.90680000000000005],[1676437200,0.92620000000000002],[1676523600,1.002],[1676610000,1.012],[1676696400,1.04],[1676782800,1.04],[1676869200,1.04],[1676955600,1.04],[1677042000,1.085],[1677128400,1.0149999999999999],[1677214800,1.077],[1677301200,1.0780000000000001],[1677387600,1.0780000000000001],[1677474000,1.0780000000000001],[1677560400,1.0669999999999999],[1677646800,1.022],[1677733200,1.0549999999999999],[1677819600,1.0089999999999999],[1677906000,1.006],[1677992400,1.006],[1678078800,1.006],[1678165200,1.0469999999999999],[1678251600,1.0660000000000001],[1678338000,1.054],[1678424400,1.024],[1678510800,0.99960000000000004],[1678597200,0.99960000000000004],[1678680000,0.99960000000000004],[1678766400,1.0429999999999999],[1678852800,1.0389999999999999],[1678939200,1.02],[1679025600,1.0820000000000001],[1679112000,1.117],[1679198400,1.117],[1679284800,1.117],[1679371200,1.107],[1679457600,0.996],[1679544000,0.98699999999999999],[1679630400,1.018],[1679716800,0.99590000000000001],[1679803200,0.99590000000000001],[1679889600,0.99590000000000001],[1679976000,1.0549999999999999],[1680062400,1.1930000000000001],[1680148800,1.3280000000000001],[1680235200,1.3089999999999999],[1680321600,1.2809999999999999],[1680408000,1.2809999999999999],[1680494400,1.2809999999999999],[1680580800,1.2490000000000001],[1680667200,1.268],[1680753600,1.238],[1680840000,1.2889999999999999],[1680926400,1.2889999999999999],[1681012800,1.2889999999999999],[1681099200,1.2889999999999999],[1681185600,1.3280000000000001],[1681272000,1.284],[1681358400,1.3360000000000001],[1681444800,1.2789999999999999],[1681531200,1.258],[1681617600,1.258],[1681704000,1.258],[1681790400,1.276],[1681876800,1.286],[1681963200,1.3899999999999999],[1682049600,1.4219999999999999],[1682136000,1.4199999999999999],[1682222400,1.4199999999999999],[1682308800,1.4199999999999999],[1682395200,1.419],[1682481600,1.379],[1682568000,1.3859999999999999],[1682654400,1.3819999999999999],[1682740800,1.3660000000000001],[1682827200,1.3660000000000001],[1682913600,1.3660000000000001],[1683000000,1.331],[1683086400,1.27],[1683172800,1.3340000000000001],[1683259200,1.3029999999999999],[1683345600,1.2569999999999999],[1683432000,1.2569999999999999],[1683518400,1.2569999999999999],[1683604800,1.3300000000000001],[1683691200,1.3069999999999999],[1683777600,1.3080000000000001],[1683864000,1.2669999999999999],[1683950400,1.2869999999999999],[1684036800,1.2869999999999999],[1684123200,1.2869999999999999],[1684209600,1.2150000000000001],[1684296000,1.0960000000000001],[1684382400,1.0409999999999999],[1684468800,1.0049999999999999],[1684555200,1.018],[1684641600,1.018],[1684728000,1.018],[1684814400,1.1339999999999999],[1684900800,1.2130000000000001],[1684987200,1.218],[1685073600,1.1859999999999999],[1685160000,1.121],[1685246400,1.121],[1685332800,1.121],[1685419200,1.121],[1685505600,1.095],[1685592000,1.1000000000000001],[1685678400,1.141],[1685764800,1.147],[1685851200,1.147],[1685937600,1.147],[1686024000,1.2],[1686110400,1.1180000000000001],[1686196800,1.1399999999999999],[1686283200,1.1879999999999999],[1686369600,1.1499999999999999],[1686456000,1.1499999999999999],[1686542400,1.1499999999999999],[1686628800,1.143],[1686715200,1.151],[1686801600,1.113],[1686888000,1.081],[1686974400,1.0309999999999999],[1687060800,1.0309999999999999],[1687147200,1.0309999999999999],[1687233600,1.0309999999999999],[1687320000,1.1080000000000001],[1687406400,1.1379999999999999],[1687492800,1.1379999999999999],[1687579200,1.0640000000000001],[1687665600,1.0640000000000001],[1687752000,1.0640000000000001],[1687838400,0.93210000000000004],[1687924800,0.71109999999999995],[1688011200,0.81910000000000005],[1688097600,0.78759999999999997],[1688184000,0.79949999999999999],[1688270400,0.79949999999999999],[1688356800,0.79949999999999999],[1688443200,0.75470000000000004],[1688529600,0.75470000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.36870000000000003],[1752379200,0.36870000000000003],[1752465600,0.36870000000000003],[1752552000,0.3639],[1752638400,0.4259],[1752724800,0.40739999999999998],[1752811200,0.48980000000000001],[1752897600,0.52829999999999999],[1752984000,0.52829999999999999],[1753070400,0.52829999999999999],[1753156800,0.54690000000000005],[1753243200,0.51170000000000004],[1753329600,0.49619999999999997],[1753416000,0.61770000000000003],[1753502400,0.62729999999999997],[1753588800,0.62729999999999997],[1753675200,0.62729999999999997],[1753761600,0.62270000000000003],[1753848000,0.62319999999999998],[1753934400,0.60309999999999997],[1754020800,0.58079999999999998],[1754107200,0.46239999999999998],[1754193600,0.46239999999999998],[1754280000,0.46239999999999998],[1754366400,0.48060000000000003],[1754452800,0.4793],[1754539200,0.46310000000000001],[1754625600,0.48920000000000002],[1754712000,0.42909999999999998],[1754798400,0.42909999999999998],[1754884800,0.42909999999999998],[1754971200,0.42470000000000002],[1755057600,0.43030000000000002],[1755144000,0.43319999999999997],[1755230400,0.43049999999999999],[1755316800,0.44259999999999999],[1755403200,0.44259999999999999],[1755489600,0.44259999999999999],[1755576000,0.433],[1755662400,0.43509999999999999],[1755748800,0.44009999999999999],[1755835200,0.4415],[1755921600,0.41520000000000001],[1756008000,0.41520000000000001],[1756094400,0.41520000000000001],[1756180800,0.41909999999999997],[1756267200,0.44440000000000002],[1756353600,0.45019999999999999],[1756440000,0.45300000000000001],[1756526400,0.44850000000000001],[1756612800,0.44850000000000001],[1756699200,0.44850000000000001],[1756785600,0.44850000000000001],[1756872000,0.44579999999999997],[1756958400,0.44650000000000001],[1757044800,0.41049999999999998],[1757131200,0.41599999999999998],[1757217600,0.41599999999999998],[1757304000,0.41599999999999998],[1757390400,0.41149999999999998],[1757476800,0.41720000000000002],[1757563200,0.40920000000000001],[1757649600,0.38169999999999998],[1757736000,0.3876],[1757822400,0.3876],[1757908800,0.3876],[1757995200,0.36499999999999999],[1758081600,0.35439999999999999],[1758168000,0.34010000000000001],[1758254400,0.3634],[1758340800,0.40710000000000002],[1758427200,0.40710000000000002],[1758513600,0.40710000000000002],[1758600000,0.40229999999999999],[1758686400,0.45519999999999999],[1758772800,0.42170000000000002],[1758859200,0.38869999999999999],[1758945600,0.39589999999999997],[1759032000,0.39589999999999997],[1759118400,0.39589999999999997],[1759204800,0.40720000000000001],[1759291200,0.41999999999999998],[1759377600,0.4073],[1759464000,0.40400000000000003],[1759550400,0.40400000000000003],[1759636800,0.40400000000000003],[1759723200,0.40400000000000003],[1759809600,0.41210000000000002],[1759896000,0.40360000000000001],[1759982400,0.42059999999999997],[1760068800,0.4168],[1760155200,0.42680000000000001],[1760241600,0.42680000000000001],[1760328000,0.42680000000000001],[1760414400,0.41689999999999999],[1760500800,0.39689999999999998],[1760587200,0.40310000000000001],[1760673600,0.39900000000000002],[1760760000,0.3881],[1760846400,0.3881],[1760932800,0.3881],[1761019200,0.39179999999999998],[1761105600,0.38929999999999998],[1761192000,0.38640000000000002],[1761278400,0.51090000000000002],[1761364800,0.56379999999999997],[1761451200,0.56379999999999997],[1761537600,0.56379999999999997],[1761624000,0.56169999999999998],[1761710400,0.55859999999999999],[1761796800,0.55169999999999997],[1761883200,0.64980000000000004],[1761969600,0.66139999999999999],[1762056000,0.66139999999999999],[1762146000,0.66139999999999999],[1762232400,0.67110000000000003],[1762318800,0.64319999999999999],[1762405200,0.60880000000000001],[1762491600,0.60880000000000001],[1762578000,0.60770000000000002],[1762664400,0.60770000000000002],[1762750800,0.60770000000000002],[1762837200,0.63700000000000001],[1762923600,0.61050000000000004],[1763010000,0.62139999999999995],[1763096400,0.60450000000000004],[1763182800,0.60070000000000001],[1763269200,0.60070000000000001],[1763355600,0.60070000000000001],[1763442000,0.59199999999999997],[1763528400,0.60029999999999994],[1763614800,0.58720000000000006],[1763701200,0.56910000000000005],[1763787600,0.54600000000000004],[1763874000,0.54600000000000004],[1763960400,0.54600000000000004],[1764046800,0.49280000000000002],[1764133200,0.50239999999999996],[1764219600,0.50590000000000002],[1764306000,0.50590000000000002],[1764392400,0.48959999999999998],[1764478800,0.48959999999999998],[1764565200,0.48959999999999998],[1764651600,0.54249999999999998],[1764738000,0.50939999999999996],[1764824400,0.49830000000000002],[1764910800,0.4884],[1764997200,0.47999999999999998],[1765083600,0.47999999999999998],[1765170000,0.47999999999999998],[1765256400,0.47470000000000001],[1765342800,0.44130000000000003],[1765429200,0.43690000000000001],[1765515600,0.43140000000000001],[1765602000,0.43519999999999998],[1765688400,0.43519999999999998],[1765774800,0.43519999999999998],[1765861200,0.40870000000000001],[1765947600,0.38879999999999998],[1766034000,0.38190000000000002],[1766120400,0.36680000000000001],[1766206800,0.36730000000000002],[1766293200,0.36730000000000002],[1766379600,0.36730000000000002],[1766466000,0.37390000000000001],[1766552400,0.36549999999999999],[1766638800,0.37569999999999998],[1766725200,0.37569999999999998],[1766811600,0.36609999999999998],[1766898000,0.36609999999999998],[1766984400,0.36609999999999998],[1767070800,0.3715],[1767157200,0.3775],[1767243600,0.37659999999999999],[1767330000,0.37659999999999999],[1767416400,0.34910000000000002],[1767502800,0.34910000000000002],[1767589200,0.34910000000000002],[1767675600,0.34210000000000002],[1767762000,0.37459999999999999],[1767848400,0.46139999999999998],[1767934800,0.46860000000000002],[1768021200,0.44190000000000002],[1768107600,0.44190000000000002],[1768194000,0.44190000000000002],[1768280400,0.4471],[1768366800,0.43419999999999997],[1768453200,0.43209999999999998],[1768539600,0.43569999999999998],[1768626000,0.41289999999999999],[1768712400,0.41289999999999999],[1768798800,0.41289999999999999],[1768885200,0.41289999999999999],[1768971600,0.3861],[1769058000,0.39679999999999999],[1769144400,0.41610000000000003],[1769230800,0.41920000000000002],[1769317200,0.41920000000000002],[1769403600,0.41920000000000002],[1769490000,0.41849999999999998],[1769576400,0.42930000000000001],[1769662800,0.42259999999999998],[1769749200,0.4294],[1769835600,0.4279],[1769922000,0.4279],[1770008400,0.4279],[1770094800,0.42230000000000001],[1770181200,0.43159999999999998],[1770267600,0.436],[1770354000,0.44109999999999999],[1770440400,0.4607],[1770526800,0.4607],[1770613200,0.4607],[1770699600,0.5111],[1770786000,0.63400000000000001],[1770872400,0.64290000000000003],[1770958800,0.69179999999999997],[1771045200,0.67710000000000004],[1771131600,0.67710000000000004],[1771218000,0.67710000000000004],[1771304400,0.67710000000000004],[1771390800,0.74109999999999998],[1771477200,0.73519999999999996],[1771563600,0.69899999999999995],[1771650000,0.67949999999999999],[1771736400,0.67949999999999999],[1771822800,0.67949999999999999],[1771909200,0.69869999999999999],[1771995600,0.67810000000000004],[1772082000,0.6774],[1772168400,0.69169999999999998],[1772254800,0.6865],[1772341200,0.6865],[1772427600,0.6865],[1772514000,0.62729999999999997],[1772600400,0.61099999999999999],[1772686800,0.59240000000000004],[1772773200,0.58960000000000001],[1772859600,0.59009999999999996],[1772946000,0.59009999999999996],[1773028800,0.59009999999999996],[1773115200,0.60780000000000001],[1773201600,0.60799999999999998],[1773288000,0.62660000000000005],[1773374400,0.59699999999999998],[1773460800,0.58089999999999997],[1773547200,0.58089999999999997],[1773633600,0.58089999999999997],[1773720000,0.55200000000000005],[1773806400,0.5444],[1773892800,0.51880000000000004],[1773979200,0.5091],[1774065600,0.50019999999999998],[1774152000,0.50019999999999998],[1774238400,0.50019999999999998],[1774324800,0.48459999999999998],[1774411200,0.49230000000000002],[1774497600,0.49170000000000003],[1774584000,0.49199999999999999],[1774670400,0.47449999999999998],[1774756800,0.47449999999999998],[1774843200,0.47449999999999998],[1774929600,0.40279999999999999],[1775016000,0.3861],[1775102400,0.41270000000000001],[1775188800,0.39560000000000001],[1775275200,0.39560000000000001],[1775361600,0.39560000000000001],[1775448000,0.39560000000000001],[1775534400,0.40989999999999999],[1775620800,0.41439999999999999],[1775707200,0.41980000000000001],[1775793600,0.39660000000000001],[1775880000,0.38679999999999998],[1775966400,0.38679999999999998],[1776052800,0.38679999999999998],[1776139200,0.38390000000000002],[1776225600,0.373],[1776312000,0.36849999999999999],[1776398400,0.3614],[1776484800,0.37719999999999998],[1776571200,0.37719999999999998],[1776657600,0.37719999999999998],[1776744000,0.37890000000000001],[1776830400,0.40689999999999998],[1776916800,0.40089999999999998],[1777003200,0.39190000000000003],[1777089600,0.39979999999999999],[1777176000,0.39979999999999999],[1777262400,0.39979999999999999],[1777348800,0.39610000000000001],[1777435200,0.40550000000000003],[1777521600,0.41249999999999998],[1777608000,0.44019999999999998],[1777694400,0.43369999999999997],[1777780800,0.43369999999999997],[1777867200,0.43369999999999997],[1777953600,0.40539999999999998],[1778040000,0.40279999999999999],[1778126400,0.40229999999999999],[1778212800,0.33950000000000002],[1778299200,0.31900000000000001],[1778385600,0.31900000000000001],[1778472000,0.31900000000000001],[1778558400,0.33169999999999999],[1778644800,0.33779999999999999],[1778731200,0.3165],[1778817600,0.3473],[1778904000,0.33169999999999999],[1778990400,0.33169999999999999],[1779076800,0.33169999999999999],[1779163200,0.33329999999999999],[1779249600,0.31909999999999999],[1779336000,0.3231],[1779422400,0.33789999999999998],[1779508800,0.33750000000000002],[1779595200,0.33750000000000002],[1779681600,0.33750000000000002],[1779768000,0.33750000000000002],[1779854400,0.33710000000000001],[1779940800,0.3291],[1780027200,0.32819999999999999],[1780113600,0.31859999999999999],[1780200000,0.31859999999999999],[1780286400,0.31859999999999999],[1780372800,0.31869999999999998]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.31259999999999999],[1688702400,null],[1691467200,0.35639999999999999],[1691553600,0.35770000000000002],[1691640000,0.37269999999999998],[1691726400,0.37190000000000001],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,0.38450000000000001],[1692158400,0.39910000000000001],[1692244800,0.41189999999999999],[1692331200,0.43080000000000002],[1692417600,0.39579999999999999],[1692504000,0.39579999999999999],[1692590400,0.39579999999999999],[1692676800,0.42449999999999999],[1692763200,0.42259999999999998],[1692849600,0.43209999999999998],[1692936000,0.45279999999999998],[1693022400,0.47370000000000001],[1693108800,0.47370000000000001],[1693195200,0.47370000000000001],[1693281600,0.45669999999999999],[1693368000,0.46360000000000001],[1693454400,0.45519999999999999],[1693540800,0.45829999999999999],[1693627200,0.44829999999999998],[1693713600,0.44829999999999998],[1693800000,0.44829999999999998],[1693886400,0.44829999999999998],[1693972800,0.44719999999999999],[1694059200,0.43930000000000002],[1694145600,0.4526],[1694232000,0.45400000000000001],[1694318400,0.45400000000000001],[1694404800,0.45400000000000001],[1694491200,0.4657],[1694577600,0.48320000000000002],[1694664000,0.45469999999999999],[1694750400,0.44790000000000002],[1694836800,0.44779999999999998],[1694923200,0.44779999999999998],[1695009600,0.44779999999999998],[1695096000,0.48060000000000003],[1695182400,0.48270000000000002],[1695268800,0.45989999999999998],[1695355200,0.44059999999999999],[1695441600,0.43430000000000002],[1695528000,0.43430000000000002],[1695614400,0.43430000000000002],[1695700800,0.43130000000000002],[1695787200,0.4461],[1695873600,0.48699999999999999],[1695960000,0.47949999999999998],[1696046400,0.4612],[1696132800,0.4612],[1696219200,0.4612],[1696305600,0.41639999999999999],[1696392000,0.4249],[1696478400,0.42680000000000001],[1696564800,0.42909999999999998],[1696651200,0.42730000000000001],[1696737600,0.42730000000000001],[1696824000,0.42730000000000001],[1696910400,0.42599999999999999],[1696996800,0.42370000000000002],[1697083200,0.41789999999999999],[1697169600,0.42299999999999999],[1697256000,0.42559999999999998],[1697342400,0.42559999999999998],[1697428800,0.42559999999999998],[1697515200,0.42570000000000002],[1697601600,0.40510000000000002],[1697688000,0.4088],[1697774400,0.39400000000000002],[1697860800,0.38979999999999998],[1697947200,0.38979999999999998],[1698033600,0.38979999999999998],[1698120000,0.38369999999999999],[1698206400,0.39660000000000001],[1698292800,0.42430000000000001],[1698379200,0.43130000000000002],[1698465600,0.4148],[1698552000,0.4148],[1698638400,0.4148],[1698724800,0.4214],[1698811200,0.41249999999999998],[1698897600,0.38650000000000001],[1698984000,0.38919999999999999],[1699070400,0.37030000000000002],[1699156800,0.37030000000000002],[1699246800,0.37030000000000002],[1699333200,0.3659],[1699419600,0.3579],[1699506000,0.3679],[1699592400,0.35370000000000001],[1699678800,0.35220000000000001],[1699765200,0.35220000000000001],[1699851600,0.35220000000000001],[1699938000,0.37790000000000001],[1700024400,0.36859999999999998],[1700110800,0.35770000000000002],[1700197200,0.36509999999999998],[1700283600,0.3463],[1700370000,0.3463],[1700456400,0.3463],[1700542800,0.35489999999999999],[1700629200,0.34689999999999999],[1700715600,0.34989999999999999],[1700802000,0.34989999999999999],[1700888400,0.34189999999999998],[1700974800,0.34189999999999998],[1701061200,0.34189999999999998],[1701147600,0.3508],[1701234000,0.35799999999999998],[1701320400,0.35489999999999999],[1701406800,0.35399999999999998],[1701493200,0.35289999999999999],[1701579600,0.35289999999999999],[1701666000,0.35289999999999999],[1701752400,0.39810000000000001],[1701838800,0.39850000000000002],[1701925200,0.38700000000000001],[1702011600,0.38390000000000002],[1702098000,0.37909999999999999],[1702184400,0.37909999999999999],[1702270800,0.37909999999999999],[1702357200,0.38550000000000001],[1702443600,0.37690000000000001],[1702530000,0.37469999999999998],[1702616400,0.37369999999999998],[1702702800,0.34910000000000002],[1702789200,0.34910000000000002],[1702875600,0.34910000000000002],[1702962000,0.77110000000000001],[1703048400,0.70699999999999996],[1703134800,0.73109999999999997],[1703221200,0.79679999999999995],[1703307600,0.82130000000000003],[1703394000,0.82130000000000003],[1703480400,0.82130000000000003],[1703566800,0.82130000000000003],[1703653200,0.75170000000000003],[1703739600,0.82420000000000004],[1703826000,0.79239999999999999],[1703912400,0.8155],[1703998800,0.8155],[1704085200,0.8155],[1704171600,0.8155],[1704258000,0.75029999999999997],[1704344400,0.77739999999999998],[1704430800,0.76670000000000005],[1704517200,0.76590000000000003],[1704603600,0.76590000000000003],[1704690000,0.76590000000000003],[1704776400,0.78500000000000003],[1704862800,0.84550000000000003],[1704949200,0.82869999999999999],[1705035600,0.82089999999999996],[1705122000,0.84140000000000004],[1705208400,0.84140000000000004],[1705294800,0.84140000000000004],[1705381200,0.84140000000000004],[1705467600,0.83140000000000003],[1705554000,0.86680000000000001],[1705640400,0.92169999999999996],[1705726800,0.97950000000000004],[1705813200,0.97950000000000004],[1705899600,0.97950000000000004],[1705986000,0.92779999999999996],[1706072400,0.91520000000000001],[1706158800,0.89800000000000002],[1706245200,0.89459999999999995],[1706331600,0.90820000000000001],[1706418000,0.90820000000000001],[1706504400,0.90820000000000001],[1706590800,0.98509999999999998],[1706677200,0.98240000000000005],[1706763600,0.95909999999999995],[1706850000,0.94550000000000001],[1706936400,0.93320000000000003],[1707022800,0.93320000000000003],[1707109200,0.93320000000000003],[1707195600,0.97550000000000003],[1707282000,0.95550000000000002],[1707368400,0.9284],[1707454800,0.98609999999999998],[1707541200,0.96930000000000005],[1707627600,0.96930000000000005],[1707714000,0.96930000000000005],[1707800400,0.81579999999999997],[1707886800,0.79710000000000003],[1707973200,0.78039999999999998],[1708059600,0.78180000000000005],[1708146000,0.79090000000000005],[1708232400,0.79090000000000005],[1708318800,0.79090000000000005],[1708405200,0.79090000000000005],[1708491600,0.78490000000000004],[1708578000,0.75949999999999995],[1708664400,0.77039999999999997],[1708750800,0.82320000000000004],[1708837200,0.82320000000000004],[1708923600,0.82320000000000004],[1709010000,0.81340000000000001],[1709096400,0.77769999999999995],[1709182800,0.74009999999999998],[1709269200,0.68440000000000001],[1709355600,0.7087],[1709442000,0.7087],[1709528400,0.7087],[1709614800,0.70430000000000004],[1709701200,0.66679999999999995],[1709787600,0.67130000000000001],[1709874000,0.66420000000000001],[1709960400,0.65759999999999996],[1710046800,0.65759999999999996],[1710129600,0.65759999999999996],[1710216000,0.67869999999999997],[1710302400,0.66720000000000002],[1710388800,0.68720000000000003],[1710475200,0.68999999999999995],[1710561600,0.66510000000000002],[1710648000,0.66510000000000002],[1710734400,0.66510000000000002],[1710820800,0.62029999999999996],[1710907200,0.61370000000000002],[1710993600,0.58740000000000003],[1711080000,0.56799999999999995],[1711166400,0.80120000000000002],[1711252800,0.80120000000000002],[1711339200,0.80120000000000002],[1711425600,0.58130000000000004],[1711512000,0.65790000000000004],[1711598400,0.70550000000000002],[1711684800,0.78110000000000002],[1711771200,0.78110000000000002],[1711857600,0.78110000000000002],[1711944000,0.78110000000000002],[1712030400,0.75409999999999999],[1712116800,0.6855],[1712203200,0.70230000000000004],[1712289600,0.62819999999999998],[1712376000,0.57920000000000005],[1712462400,0.57920000000000005],[1712548800,0.57920000000000005],[1712635200,0.53369999999999995],[1712721600,0.53510000000000002],[1712808000,0.54420000000000002],[1712894400,0.52300000000000002],[1712980800,0.51900000000000002],[1713067200,0.51900000000000002],[1713153600,0.51900000000000002],[1713240000,0.50790000000000002],[1713326400,0.48699999999999999],[1713412800,0.45889999999999997],[1713499200,0.43569999999999998],[1713585600,0.43330000000000002],[1713672000,0.43330000000000002],[1713758400,0.43330000000000002],[1713844800,0.40629999999999999],[1713931200,0.40999999999999998],[1714017600,0.38240000000000002],[1714104000,0.37590000000000001],[1714190400,0.38550000000000001],[1714276800,0.38550000000000001],[1714363200,0.38550000000000001],[1714449600,0.3669],[1714536000,0.38629999999999998],[1714622400,0.39029999999999998],[1714708800,0.376],[1714795200,0.37419999999999998],[1714881600,0.37419999999999998],[1714968000,0.37419999999999998],[1715054400,0.36549999999999999],[1715140800,0.40029999999999999],[1715227200,0.3856],[1715313600,0.36199999999999999],[1715400000,0.33589999999999998],[1715486400,0.33589999999999998],[1715572800,0.33589999999999998],[1715659200,0.3347],[1715745600,0.33400000000000002],[1715832000,0.33329999999999999],[1715918400,0.34660000000000002],[1716004800,0.34229999999999999],[1716091200,0.34229999999999999],[1716177600,0.34229999999999999],[1716264000,0.32669999999999999],[1716350400,0.35049999999999998],[1716436800,0.34899999999999998],[1716523200,0.33389999999999997],[1716609600,0.32190000000000002],[1716696000,0.32190000000000002],[1716782400,0.32190000000000002],[1716868800,0.32190000000000002],[1716955200,0.30020000000000002],[1717041600,0.28999999999999998],[1717128000,0.30709999999999998],[1717214400,0.30609999999999998],[1717300800,0.30609999999999998],[1717387200,0.30609999999999998],[1717473600,0.30370000000000003],[1717560000,0.31080000000000002],[1717646400,0.3009],[1717732800,0.30420000000000003],[1717819200,0.29099999999999998],[1717905600,0.29099999999999998],[1717992000,0.29099999999999998],[1718078400,0.29270000000000002],[1718164800,0.28220000000000001],[1718251200,0.28170000000000001],[1718337600,0.29299999999999998],[1718424000,0.27329999999999999],[1718510400,0.27329999999999999],[1718596800,0.27329999999999999],[1718683200,0.26179999999999998],[1718769600,0.25840000000000002],[1718856000,0.25840000000000002],[1718942400,0.24349999999999999],[1719028800,0.2253],[1719115200,0.2253],[1719201600,0.2253],[1719288000,0.24060000000000001],[1719374400,0.23250000000000001],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.52170000000000005],[1247976000,0.52170000000000005],[1248062400,0.52170000000000005],[1248148800,null],[1248408000,0.51160000000000005],[1248494400,null],[1249012800,0.51910000000000001],[1249099200,0.52329999999999999],[1249185600,0.52329999999999999],[1249272000,0.52329999999999999],[1249358400,null],[1249617600,0.48060000000000003],[1249704000,null],[1250827200,0.52310000000000001],[1250913600,0.51559999999999995],[1251000000,0.51559999999999995],[1251086400,0.51559999999999995],[1251172800,null],[1251345600,0.47120000000000001],[1251432000,0.51990000000000003],[1251518400,0.50470000000000004],[1251604800,0.50470000000000004],[1251691200,0.50470000000000004],[1251777600,0.51559999999999995],[1251864000,0.50190000000000001],[1251950400,null],[1252036800,0.4672],[1252123200,0.49790000000000001],[1252209600,0.49790000000000001],[1252296000,0.49790000000000001],[1252382400,0.49790000000000001],[1252468800,0.51759999999999995],[1252555200,0.54390000000000005],[1252641600,0.52159999999999995],[1252728000,0.51349999999999996],[1252814400,0.51349999999999996],[1252900800,0.51349999999999996],[1252987200,0.50109999999999999],[1253073600,0.53839999999999999],[1253160000,0.51670000000000005],[1253246400,0.5474],[1253332800,0.51439999999999997],[1253419200,0.51439999999999997],[1253505600,0.51439999999999997],[1253592000,0.54069999999999996],[1253678400,0.57520000000000004],[1253764800,0.5756],[1253851200,0.58679999999999999],[1253937600,0.61899999999999999],[1254024000,0.61899999999999999],[1254110400,0.61899999999999999],[1254196800,0.66080000000000005],[1254283200,0.63170000000000004],[1254369600,0.75029999999999997],[1254456000,0.81259999999999999],[1254542400,0.87570000000000003],[1254628800,0.87570000000000003],[1254715200,0.87570000000000003],[1254801600,0.81679999999999997],[1254888000,0.74019999999999997],[1254974400,0.76449999999999996],[1255060800,0.77410000000000001],[1255147200,0.76919999999999999],[1255233600,0.76919999999999999],[1255320000,0.76919999999999999],[1255406400,0.83789999999999998],[1255492800,0.95499999999999996],[1255579200,0.90349999999999997],[1255665600,0.87909999999999999],[1255752000,0.85289999999999999],[1255838400,0.85289999999999999],[1255924800,0.85289999999999999],[1256011200,0.77029999999999998],[1256097600,0.69840000000000002],[1256184000,0.72629999999999995],[1256270400,0.70269999999999999],[1256356800,0.71830000000000005],[1256443200,0.71830000000000005],[1256529600,0.71830000000000005],[1256616000,0.65959999999999996],[1256702400,0.64870000000000005],[1256788800,0.68920000000000003],[1256875200,0.63519999999999999],[1256961600,0.63160000000000005],[1257048000,0.63160000000000005],[1257138000,0.63160000000000005],[1257224400,0.54530000000000001],[1257310800,0.53879999999999995],[1257397200,0.56899999999999995],[1257483600,0.5403],[1257570000,0.71640000000000004],[1257656400,0.71640000000000004],[1257742800,0.71640000000000004],[1257829200,0.67500000000000004],[1257915600,0.66120000000000001],[1258002000,0.63729999999999998],[1258088400,0.63019999999999998],[1258174800,0.6643],[1258261200,0.6643],[1258347600,0.6643],[1258434000,0.67879999999999996],[1258520400,0.69479999999999997],[1258606800,0.74350000000000005],[1258693200,0.72789999999999999],[1258779600,0.69299999999999995],[1258866000,0.69299999999999995],[1258952400,0.69299999999999995],[1259038800,0.70340000000000003],[1259125200,0.68959999999999999],[1259211600,0.70860000000000001],[1259298000,0.70860000000000001],[1259384400,0.70020000000000004],[1259470800,0.70020000000000004],[1259557200,0.70020000000000004],[1259643600,0.67700000000000005],[1259730000,0.7167],[1259816400,0.76629999999999998],[1259902800,0.73450000000000004],[1259989200,0.76270000000000004],[1260075600,0.76270000000000004],[1260162000,0.76270000000000004],[1260248400,0.76370000000000005],[1260334800,0.70730000000000004],[1260421200,0.69269999999999998],[1260507600,0.6552],[1260594000,0.67130000000000001],[1260680400,0.67130000000000001],[1260766800,0.67130000000000001],[1260853200,0.65380000000000005],[1260939600,0.66349999999999998],[1261026000,0.6694],[1261112400,0.65890000000000004],[1261198800,0.67949999999999999],[1261285200,0.67949999999999999],[1261371600,0.67949999999999999],[1261458000,0.67349999999999999],[1261544400,0.70279999999999998],[1261630800,0.75],[1261717200,0.74829999999999997],[1261803600,0.74829999999999997],[1261890000,0.74829999999999997],[1261976400,0.74829999999999997],[1262062800,0.69979999999999998],[1262149200,0.69799999999999995],[1262235600,0.70630000000000004],[1262322000,0.73009999999999997],[1262408400,0.73009999999999997],[1262494800,0.73009999999999997],[1262581200,0.73009999999999997],[1262667600,0.73419999999999996],[1262754000,0.7147],[1262840400,0.76219999999999999],[1262926800,0.753],[1263013200,0.79400000000000004],[1263099600,0.79400000000000004],[1263186000,0.79400000000000004],[1263272400,0.78339999999999999],[1263358800,0.78979999999999995],[1263445200,0.78320000000000001],[1263531600,0.78320000000000001],[1263618000,0.75070000000000003],[1263704400,0.75070000000000003],[1263790800,0.75070000000000003],[1263877200,0.75070000000000003],[1263963600,0.73119999999999996],[1264050000,0.82599999999999996],[1264136400,0.83160000000000001],[1264222800,0.78839999999999999],[1264309200,0.78839999999999999],[1264395600,0.78839999999999999],[1264482000,0.75800000000000001],[1264568400,0.73799999999999999],[1264654800,0.73829999999999996],[1264741200,0.74650000000000005],[1264827600,0.745],[1264914000,0.745],[1265000400,0.745],[1265086800,0.77500000000000002],[1265173200,0.84589999999999999],[1265259600,0.85760000000000003],[1265346000,0.81020000000000003],[1265432400,0.80379999999999996],[1265518800,0.80379999999999996],[1265605200,0.80379999999999996],[1265691600,0.74829999999999997],[1265778000,0.74370000000000003],[1265864400,0.76280000000000003],[1265950800,0.79079999999999995],[1266037200,0.82589999999999997],[1266123600,0.82589999999999997],[1266210000,0.82589999999999997],[1266296400,0.82589999999999997],[1266382800,0.81869999999999998],[1266469200,0.85009999999999997],[1266555600,0.79339999999999999],[1266642000,0.76629999999999998],[1266728400,0.76629999999999998],[1266814800,0.76629999999999998],[1266901200,0.8155],[1266987600,0.80169999999999997],[1267074000,0.79310000000000003],[1267160400,0.80869999999999997],[1267246800,0.79510000000000003],[1267333200,0.79510000000000003],[1267419600,0.79510000000000003],[1267506000,0.81269999999999998],[1267592400,0.8105],[1267678800,0.78390000000000004],[1267765200,0.76919999999999999],[1267851600,0.75229999999999997],[1267938000,0.75229999999999997],[1268024400,0.75229999999999997],[1268110800,0.74280000000000002],[1268197200,0.74890000000000001],[1268283600,0.72970000000000002],[1268370000,0.73950000000000005],[1268456400,0.74129999999999996],[1268542800,0.74129999999999996],[1268625600,0.74129999999999996],[1268712000,0.74650000000000005],[1268798400,0.75329999999999997],[1268884800,0.73440000000000005],[1268971200,0.72160000000000002],[1269057600,0.65769999999999995],[1269144000,0.65769999999999995],[1269230400,0.65769999999999995],[1269316800,0.69550000000000001],[1269403200,0.70950000000000002],[1269489600,0.68569999999999998],[1269576000,0.71109999999999995],[1269662400,0.71399999999999997],[1269748800,0.71399999999999997],[1269835200,0.71399999999999997],[1269921600,0.71440000000000003],[1270008000,0.73580000000000001],[1270094400,0.73350000000000004],[1270180800,0.80610000000000004],[1270267200,0.80610000000000004],[1270353600,0.80610000000000004],[1270440000,0.80610000000000004],[1270526400,0.83450000000000002],[1270612800,0.83999999999999997],[1270699200,0.83740000000000003],[1270785600,0.86990000000000001],[1270872000,0.875],[1270958400,0.875],[1271044800,0.875],[1271131200,0.89759999999999995],[1271217600,0.87050000000000005],[1271304000,0.89759999999999995],[1271390400,0.87760000000000005],[1271476800,0.84930000000000005],[1271563200,0.84930000000000005],[1271649600,0.84930000000000005],[1271736000,0.87119999999999997],[1271822400,0.86109999999999998],[1271908800,0.8821],[1271995200,0.85260000000000002],[1272081600,0.87880000000000003],[1272168000,0.87880000000000003],[1272254400,0.87880000000000003],[1272340800,0.878],[1272427200,0.89419999999999999],[1272513600,0.83460000000000001],[1272600000,0.85470000000000002],[1272686400,0.85189999999999999],[1272772800,0.85189999999999999],[1272859200,0.85189999999999999],[1272945600,0.82440000000000002],[1273032000,0.8427],[1273118400,0.85660000000000003],[1273204800,0.83489999999999998],[1273291200,0.79900000000000004],[1273377600,0.79900000000000004],[1273464000,0.79900000000000004],[1273550400,0.83499999999999996],[1273636800,0.81640000000000001],[1273723200,0.81000000000000005],[1273809600,0.83830000000000005],[1273896000,0.79879999999999995],[1273982400,0.79879999999999995],[1274068800,0.79879999999999995],[1274155200,0.80320000000000003],[1274241600,0.81689999999999996],[1274328000,0.79349999999999998],[1274414400,0.78739999999999999],[1274500800,0.76060000000000005],[1274587200,0.76060000000000005],[1274673600,0.76060000000000005],[1274760000,0.72640000000000005],[1274846400,0.71950000000000003],[1274932800,0.71360000000000001],[1275019200,0.76480000000000004],[1275105600,0.76859999999999995],[1275192000,0.76859999999999995],[1275278400,0.76859999999999995],[1275364800,0.76859999999999995],[1275451200,0.75349999999999995],[1275537600,0.748],[1275624000,0.72119999999999995],[1275710400,0.74060000000000004],[1275796800,0.74060000000000004],[1275883200,0.74060000000000004],[1275969600,0.70399999999999996],[1276056000,0.69950000000000001],[1276142400,0.69020000000000004],[1276228800,0.69040000000000001],[1276315200,0.71999999999999997],[1276401600,0.71999999999999997],[1276488000,0.71999999999999997],[1276574400,0.6925],[1276660800,0.74850000000000005],[1276747200,0.76319999999999999],[1276833600,0.77129999999999999],[1276920000,0.80989999999999995],[1277006400,0.80989999999999995],[1277092800,0.80989999999999995],[1277179200,0.84770000000000001],[1277265600,0.81179999999999997],[1277352000,0.76429999999999998],[1277438400,0.75329999999999997],[1277524800,0.76690000000000003],[1277611200,0.76690000000000003],[1277697600,0.76690000000000003],[1277784000,0.7601],[1277870400,0.76119999999999999],[1277956800,0.74690000000000001],[1278043200,0.7651],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.373],[1659240000,0.373],[1659326400,0.373],[1659412800,0.3836],[1659499200,0.39589999999999997],[1659585600,0.41710000000000003],[1659672000,0.43290000000000001],[1659758400,0.46750000000000003],[1659844800,0.46750000000000003],[1659931200,0.46750000000000003],[1660017600,0.45700000000000002],[1660104000,0.49149999999999999],[1660190400,0.48549999999999999],[1660276800,0.47470000000000001],[1660363200,0.50270000000000004],[1660449600,0.50270000000000004],[1660536000,0.50270000000000004],[1660622400,0.48949999999999999],[1660708800,0.50270000000000004],[1660795200,0.49009999999999998],[1660881600,0.49640000000000001],[1660968000,0.4894],[1661054400,0.4894],[1661140800,0.4894],[1661227200,0.48270000000000002],[1661313600,0.47810000000000002],[1661400000,0.4657],[1661486400,0.50239999999999996],[1661572800,0.48299999999999998],[1661659200,0.48299999999999998],[1661745600,0.48299999999999998],[1661832000,0.48020000000000002],[1661918400,0.46100000000000002],[1662004800,0.4677],[1662091200,0.4466],[1662177600,0.45050000000000001],[1662264000,0.45050000000000001],[1662350400,0.45050000000000001],[1662436800,0.45050000000000001],[1662523200,0.43890000000000001],[1662609600,0.45469999999999999],[1662696000,0.45400000000000001],[1662782400,0.46960000000000002],[1662868800,0.46960000000000002],[1662955200,0.46960000000000002],[1663041600,0.4894],[1663128000,0.47449999999999998],[1663214400,0.48630000000000001],[1663300800,0.48110000000000003],[1663387200,0.46710000000000002],[1663473600,0.46710000000000002],[1663560000,0.46710000000000002],[1663646400,0.47220000000000001],[1663732800,0.46429999999999999],[1663819200,0.45739999999999997],[1663905600,0.47489999999999999],[1663992000,0.43780000000000002],[1664078400,0.43780000000000002],[1664164800,0.43780000000000002],[1664251200,0.42930000000000001],[1664337600,0.42959999999999998],[1664424000,0.42670000000000002],[1664510400,0.39929999999999999],[1664596800,0.38169999999999998],[1664683200,0.38169999999999998],[1664769600,0.38169999999999998],[1664856000,0.39050000000000001],[1664942400,null],[1665806400,0.3725],[1665892800,0.3725],[1665979200,0.3725],[1666065600,0.4108],[1666152000,0.41930000000000001],[1666238400,0.41339999999999999],[1666324800,0.40649999999999997],[1666411200,0.4461],[1666497600,0.4461],[1666584000,0.4461],[1666670400,0.45329999999999998],[1666756800,0.46179999999999999],[1666843200,0.47570000000000001],[1666929600,0.48949999999999999],[1667016000,0.50290000000000001],[1667102400,0.50290000000000001],[1667188800,0.50290000000000001],[1667275200,0.52210000000000001],[1667361600,0.50739999999999996],[1667448000,0.69410000000000005],[1667534400,0.72770000000000001],[1667620800,0.83189999999999997],[1667707200,0.83189999999999997],[1667797200,0.83189999999999997],[1667883600,0.83650000000000002],[1667970000,0.87129999999999996],[1668056400,0.75239999999999996],[1668142800,0.80610000000000004],[1668229200,0.79200000000000004],[1668315600,0.79200000000000004],[1668402000,0.79200000000000004],[1668488400,0.81489999999999996],[1668574800,0.85660000000000003],[1668661200,0.85809999999999997],[1668747600,0.88629999999999998],[1668834000,0.87749999999999995],[1668920400,0.87749999999999995],[1669006800,0.87749999999999995],[1669093200,0.86009999999999998],[1669179600,0.89449999999999996],[1669266000,0.89780000000000004],[1669352400,0.89780000000000004],[1669438800,0.88639999999999997],[1669525200,0.88639999999999997],[1669611600,0.88639999999999997],[1669698000,0.87990000000000002],[1669784400,0.87790000000000001],[1669870800,0.88890000000000002],[1669957200,0.91139999999999999],[1670043600,0.91620000000000001],[1670130000,0.91620000000000001],[1670216400,0.91620000000000001],[1670302800,0.9395],[1670389200,0.97030000000000005],[1670475600,0.98599999999999999],[1670562000,0.99650000000000005],[1670648400,0.97850000000000004],[1670734800,0.97850000000000004],[1670821200,0.97850000000000004],[1670907600,0.98309999999999997],[1670994000,1.0149999999999999],[1671080400,1.02],[1671166800,0.98329999999999995],[1671253200,0.95530000000000004],[1671339600,0.95530000000000004],[1671426000,0.95530000000000004],[1671512400,0.95799999999999996],[1671598800,0.98340000000000005],[1671685200,0.9859],[1671771600,0.94610000000000005],[1671858000,0.998],[1671944400,0.998],[1672030800,0.998],[1672117200,0.998],[1672203600,1.032],[1672290000,1.03],[1672376400,1.0349999999999999],[1672462800,1.0580000000000001],[1672549200,1.0580000000000001],[1672635600,1.0580000000000001],[1672722000,1.0580000000000001],[1672808400,1.022],[1672894800,1.0069999999999999],[1672981200,0.92600000000000005],[1673067600,0.9415],[1673154000,0.9415],[1673240400,0.9415],[1673326800,0.94640000000000002],[1673413200,0.61950000000000005],[1673499600,0.60499999999999998],[1673586000,0.63429999999999997],[1673672400,0.64900000000000002],[1673758800,0.64900000000000002],[1673845200,0.64900000000000002],[1673931600,0.64900000000000002],[1674018000,0.69279999999999997],[1674104400,0.71550000000000002],[1674190800,0.6633],[1674277200,0.54820000000000002],[1674363600,0.54820000000000002],[1674450000,0.54820000000000002],[1674536400,0.5595],[1674622800,0.57210000000000005],[1674709200,0.58589999999999998],[1674795600,0.59050000000000002],[1674882000,0.628],[1674968400,0.628],[1675054800,0.628],[1675141200,0.63349999999999995],[1675227600,0.63400000000000001],[1675314000,0.65039999999999998],[1675400400,0.6653],[1675486800,0.65880000000000005],[1675573200,0.65880000000000005],[1675659600,0.65880000000000005],[1675746000,0.64829999999999999],[1675832400,0.62749999999999995],[1675918800,0.61380000000000001],[1676005200,0.61880000000000002],[1676091600,0.61560000000000004],[1676178000,0.61560000000000004],[1676264400,0.61560000000000004],[1676350800,0.64459999999999995],[1676437200,0.6613],[1676523600,0.65939999999999999],[1676610000,0.66620000000000001],[1676696400,0.66110000000000002],[1676782800,0.66110000000000002],[1676869200,0.66110000000000002],[1676955600,0.66110000000000002],[1677042000,0.6452],[1677128400,0.65200000000000002],[1677214800,0.63959999999999995],[1677301200,0.63370000000000004],[1677387600,0.63370000000000004],[1677474000,0.63370000000000004],[1677560400,0.65780000000000005],[1677646800,0.79759999999999998],[1677733200,0.81820000000000004],[1677819600,0.81110000000000004],[1677906000,0.79449999999999998],[1677992400,0.79449999999999998],[1678078800,0.79449999999999998],[1678165200,0.73099999999999998],[1678251600,0.77569999999999995],[1678338000,0.77429999999999999],[1678424400,0.77149999999999996],[1678510800,0.72289999999999999],[1678597200,0.72289999999999999],[1678680000,0.72289999999999999],[1678766400,0.66359999999999997],[1678852800,0.68410000000000004],[1678939200,0.67910000000000004],[1679025600,0.67749999999999999],[1679112000,0.64159999999999995],[1679198400,0.64159999999999995],[1679284800,0.64159999999999995],[1679371200,0.65790000000000004],[1679457600,0.68059999999999998],[1679544000,0.68159999999999998],[1679630400,0.64510000000000001],[1679716800,0.64480000000000004],[1679803200,0.64480000000000004],[1679889600,0.64480000000000004],[1679976000,0.65639999999999998],[1680062400,0.65110000000000001],[1680148800,0.65839999999999999],[1680235200,0.66149999999999998],[1680321600,0.65380000000000005],[1680408000,0.65380000000000005],[1680494400,0.65380000000000005],[1680580800,0.65080000000000005],[1680667200,0.62070000000000003],[1680753600,0.60370000000000001],[1680840000,0.60329999999999995],[1680926400,0.60329999999999995],[1681012800,0.60329999999999995],[1681099200,0.60329999999999995],[1681185600,0.61180000000000001],[1681272000,0.61119999999999997],[1681358400,0.60270000000000001],[1681444800,0.59450000000000003],[1681531200,0.56779999999999997],[1681617600,0.56779999999999997],[1681704000,0.56779999999999997],[1681790400,0.56200000000000006],[1681876800,0.57969999999999999],[1681963200,0.56610000000000005],[1682049600,0.56120000000000003],[1682136000,0.54769999999999996],[1682222400,0.54769999999999996],[1682308800,0.54769999999999996],[1682395200,0.56969999999999998],[1682481600,0.57089999999999996],[1682568000,0.54020000000000001],[1682654400,0.54169999999999996],[1682740800,0.54910000000000003],[1682827200,0.54910000000000003],[1682913600,0.54910000000000003],[1683000000,0.54490000000000005],[1683086400,0.5323],[1683172800,0.53949999999999998],[1683259200,0.52980000000000005],[1683345600,0.54869999999999997],[1683432000,0.54869999999999997],[1683518400,0.54869999999999997],[1683604800,0.54010000000000002],[1683691200,0.53120000000000001],[1683777600,0.44319999999999998],[1683864000,0.46079999999999999],[1683950400,0.42820000000000003],[1684036800,0.42820000000000003],[1684123200,0.42820000000000003],[1684209600,0.45700000000000002],[1684296000,0.42299999999999999],[1684382400,0.41310000000000002],[1684468800,0.40639999999999998],[1684555200,0.4224],[1684641600,0.4224],[1684728000,0.4224],[1684814400,0.43130000000000002],[1684900800,0.41049999999999998],[1684987200,0.40300000000000002],[1685073600,0.39860000000000001],[1685160000,0.40239999999999998],[1685246400,0.40239999999999998],[1685332800,0.40239999999999998],[1685419200,0.40239999999999998],[1685505600,0.36909999999999998],[1685592000,0.33979999999999999],[1685678400,0.33979999999999999],[1685764800,0.35749999999999998],[1685851200,0.35749999999999998],[1685937600,0.35749999999999998],[1686024000,0.34410000000000002],[1686110400,0.36409999999999998],[1686196800,0.4037],[1686283200,0.40379999999999999],[1686369600,0.4027],[1686456000,0.4027],[1686542400,0.4027],[1686628800,0.39410000000000001],[1686715200,0.38479999999999998],[1686801600,0.3866],[1686888000,0.38679999999999998],[1686974400,0.38059999999999999],[1687060800,0.38059999999999999],[1687147200,0.38059999999999999],[1687233600,0.38059999999999999],[1687320000,0.39219999999999999],[1687406400,0.37940000000000002],[1687492800,0.37590000000000001],[1687579200,0.38929999999999998],[1687665600,0.38929999999999998],[1687752000,0.38929999999999998],[1687838400,0.37219999999999998],[1687924800,0.38059999999999999],[1688011200,0.3629],[1688097600,0.37569999999999998],[1688184000,0.37709999999999999],[1688270400,0.37709999999999999],[1688356800,0.37709999999999999],[1688443200,0.3916],[1688529600,0.3916],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.39389999999999997],[1721188800,0.43309999999999998],[1721275200,0.40739999999999998],[1721361600,0.39860000000000001],[1721448000,null],[1724731200,0.38030000000000003],[1724817600,null],[1726545600,0.3458],[1726632000,null],[1752206400,0.3503],[1752292800,null],[1752552000,0.36230000000000001],[1752638400,0.4335],[1752724800,0.6089],[1752811200,0.66620000000000001],[1752897600,0.91049999999999998],[1752984000,0.91049999999999998],[1753070400,0.91049999999999998],[1753156800,1.272],[1753243200,1.111],[1753329600,0.86329999999999996],[1753416000,0.92010000000000003],[1753502400,0.96389999999999998],[1753588800,0.96389999999999998],[1753675200,0.96389999999999998],[1753761600,0.90069999999999995],[1753848000,0.82399999999999995],[1753934400,0.84999999999999998],[1754020800,0.76839999999999997],[1754107200,0.88580000000000003],[1754193600,0.88580000000000003],[1754280000,0.88580000000000003],[1754366400,1.01],[1754452800,1.026],[1754539200,0.78739999999999999],[1754625600,0.76829999999999998],[1754712000,0.80769999999999997],[1754798400,0.80769999999999997],[1754884800,0.80769999999999997],[1754971200,0.96350000000000002],[1755057600,1.0049999999999999],[1755144000,0.94710000000000005],[1755230400,1.171],[1755316800,1.2130000000000001],[1755403200,1.2130000000000001],[1755489600,1.2130000000000001],[1755576000,1.411],[1755662400,1.379],[1755748800,1.2410000000000001],[1755835200,1.3700000000000001],[1755921600,1.8100000000000001],[1756008000,1.8100000000000001],[1756094400,1.8100000000000001],[1756180800,1.655],[1756267200,1.6919999999999999],[1756353600,1.4490000000000001],[1756440000,1.5489999999999999],[1756526400,1.6259999999999999],[1756612800,1.6259999999999999],[1756699200,1.6259999999999999],[1756785600,1.6259999999999999],[1756872000,1.8540000000000001],[1756958400,1.845],[1757044800,2.1219999999999999],[1757131200,2.3140000000000001],[1757217600,2.3140000000000001],[1757304000,2.3140000000000001],[1757390400,2.1230000000000002],[1757476800,2.145],[1757563200,2.073],[1757649600,3.4089999999999998],[1757736000,3.0590000000000002],[1757822400,3.0590000000000002],[1757908800,3.0590000000000002],[1757995200,3.1930000000000001],[1758081600,2.9700000000000002],[1758168000,3.423],[1758254400,3.242],[1758340800,3.1469999999999998],[1758427200,3.1469999999999998],[1758513600,3.1469999999999998],[1758600000,2.7549999999999999],[1758686400,2.3809999999999998],[1758772800,2.6880000000000002],[1758859200,2.9300000000000002],[1758945600,2.8170000000000002],[1759032000,2.8170000000000002],[1759118400,2.8170000000000002],[1759204800,2.6509999999999998],[1759291200,2.5920000000000001],[1759377600,2.5990000000000002],[1759464000,2.5619999999999998],[1759550400,2.5230000000000001],[1759636800,2.5230000000000001],[1759723200,2.5230000000000001],[1759809600,2.8519999999999999],[1759896000,2.8340000000000001],[1759982400,2.581],[1760068800,2.452],[1760155200,2.4100000000000001],[1760241600,2.4100000000000001],[1760328000,2.4100000000000001],[1760414400,2.2970000000000002],[1760500800,2.3740000000000001],[1760587200,2.2669999999999999],[1760673600,2.234],[1760760000,2.2709999999999999],[1760846400,2.2709999999999999],[1760932800,2.2709999999999999],[1761019200,2.242],[1761105600,2.121],[1761192000,2.1589999999999998],[1761278400,2.1909999999999998],[1761364800,2.4079999999999999],[1761451200,2.4079999999999999],[1761537600,2.4079999999999999],[1761624000,2.4009999999999998],[1761710400,2.423],[1761796800,2.379],[1761883200,2.294],[1761969600,2.4119999999999999],[1762056000,2.4119999999999999],[1762146000,2.4119999999999999],[1762232400,2.3849999999999998],[1762318800,2.2690000000000001],[1762405200,2.3679999999999999],[1762491600,2.1989999999999998],[1762578000,2.1949999999999998],[1762664400,2.1949999999999998],[1762750800,2.1949999999999998],[1762837200,2.5600000000000001],[1762923600,2.653],[1763010000,2.8650000000000002],[1763096400,2.7210000000000001],[1763182800,2.5939999999999999],[1763269200,2.5939999999999999],[1763355600,2.5939999999999999],[1763442000,2.5259999999999998],[1763528400,2.476],[1763614800,2.2570000000000001],[1763701200,2.1629999999999998],[1763787600,2.3090000000000002],[1763874000,2.3090000000000002],[1763960400,2.3090000000000002],[1764046800,2.5670000000000002],[1764133200,2.54],[1764219600,2.5030000000000001],[1764306000,2.5030000000000001],[1764392400,2.4510000000000001],[1764478800,2.4510000000000001],[1764565200,2.4510000000000001],[1764651600,2.3210000000000002],[1764738000,2.3199999999999998],[1764824400,2.2229999999999999],[1764910800,2.3700000000000001],[1764997200,2.2469999999999999],[1765083600,2.2469999999999999],[1765170000,2.2469999999999999],[1765256400,2.2160000000000002],[1765342800,2.2949999999999999],[1765429200,2.121],[1765515600,2.1339999999999999],[1765602000,1.9890000000000001],[1765688400,1.9890000000000001],[1765774800,1.9890000000000001],[1765861200,1.97],[1765947600,2.0649999999999999],[1766034000,1.923],[1766120400,1.95],[1766206800,1.944],[1766293200,1.944],[1766379600,1.944],[1766466000,1.931],[1766552400,1.907],[1766638800,1.8879999999999999],[1766725200,1.8879999999999999],[1766811600,1.8],[1766898000,1.8],[1766984400,1.8],[1767070800,1.772],[1767157200,1.8089999999999999],[1767243600,1.7909999999999999],[1767330000,1.7909999999999999],[1767416400,1.865],[1767502800,1.865],[1767589200,1.865],[1767675600,1.9319999999999999],[1767762000,2.081],[1767848400,1.8029999999999999],[1767934800,1.883],[1768021200,2.1040000000000001],[1768107600,2.1040000000000001],[1768194000,2.1040000000000001],[1768280400,2.0499999999999998],[1768366800,1.9870000000000001],[1768453200,1.9339999999999999],[1768539600,1.8680000000000001],[1768626000,1.976],[1768712400,1.976],[1768798800,1.976],[1768885200,1.976],[1768971600,1.911],[1769058000,1.9099999999999999],[1769144400,1.853],[1769230800,1.7809999999999999],[1769317200,1.7809999999999999],[1769403600,1.7809999999999999],[1769490000,1.754],[1769576400,1.7050000000000001],[1769662800,1.738],[1769749200,1.702],[1769835600,1.6060000000000001],[1769922000,1.6060000000000001],[1770008400,1.6060000000000001],[1770094800,1.4970000000000001],[1770181200,1.581],[1770267600,1.5680000000000001],[1770354000,1.54],[1770440400,1.5449999999999999],[1770526800,1.5449999999999999],[1770613200,1.5449999999999999],[1770699600,1.542],[1770786000,1.448],[1770872400,1.476],[1770958800,1.3560000000000001],[1771045200,1.3720000000000001],[1771131600,1.3720000000000001],[1771218000,1.3720000000000001],[1771304400,1.3720000000000001],[1771390800,1.3200000000000001],[1771477200,1.383],[1771563600,1.3560000000000001],[1771650000,1.464],[1771736400,1.464],[1771822800,1.464],[1771909200,1.4059999999999999],[1771995600,1.4670000000000001],[1772082000,1.4199999999999999],[1772168400,1.5369999999999999],[1772254800,1.5529999999999999],[1772341200,1.5529999999999999],[1772427600,1.5529999999999999],[1772514000,1.4370000000000001],[1772600400,1.448],[1772686800,1.3799999999999999],[1772773200,1.4830000000000001],[1772859600,1.423],[1772946000,1.423],[1773028800,1.423],[1773115200,1.401],[1773201600,1.365],[1773288000,1.423],[1773374400,1.3360000000000001],[1773460800,1.3939999999999999],[1773547200,1.3939999999999999],[1773633600,1.3939999999999999],[1773720000,1.4510000000000001],[1773806400,1.552],[1773892800,1.514],[1773979200,1.4830000000000001],[1774065600,1.4279999999999999],[1774152000,1.4279999999999999],[1774238400,1.4279999999999999],[1774324800,1.4950000000000001],[1774411200,1.504],[1774497600,1.4610000000000001],[1774584000,1.4099999999999999],[1774670400,1.4239999999999999],[1774756800,1.4239999999999999],[1774843200,1.4239999999999999],[1774929600,1.347],[1775016000,1.3560000000000001],[1775102400,1.3140000000000001],[1775188800,1.3620000000000001],[1775275200,1.3620000000000001],[1775361600,1.3620000000000001],[1775448000,1.3620000000000001],[1775534400,1.3069999999999999],[1775620800,1.292],[1775707200,1.3009999999999999],[1775793600,1.1910000000000001],[1775880000,1.196],[1775966400,1.196],[1776052800,1.196],[1776139200,1.1859999999999999],[1776225600,1.2130000000000001],[1776312000,1.262],[1776398400,1.3799999999999999],[1776484800,1.351],[1776571200,1.351],[1776657600,1.351],[1776744000,1.3480000000000001],[1776830400,1.3919999999999999],[1776916800,1.375],[1777003200,1.3420000000000001],[1777089600,1.4259999999999999],[1777176000,1.4259999999999999],[1777262400,1.4259999999999999],[1777348800,1.401],[1777435200,1.4379999999999999],[1777521600,1.49],[1777608000,1.3959999999999999],[1777694400,1.4079999999999999],[1777780800,1.4079999999999999],[1777867200,1.4079999999999999],[1777953600,1.3109999999999999],[1778040000,1.3340000000000001],[1778126400,1.373],[1778212800,1.3560000000000001],[1778299200,1.282],[1778385600,1.282],[1778472000,1.282],[1778558400,1.25],[1778644800,1.2190000000000001],[1778731200,1.1859999999999999],[1778817600,1.151],[1778904000,1.1559999999999999],[1778990400,1.1559999999999999],[1779076800,1.1559999999999999],[1779163200,1.171],[1779249600,1.1970000000000001],[1779336000,1.204],[1779422400,1.2190000000000001],[1779508800,1.21],[1779595200,1.21],[1779681600,1.21],[1779768000,1.21],[1779854400,1.198],[1779940800,1.224],[1780027200,1.296],[1780113600,1.264],[1780200000,1.264],[1780286400,1.264],[1780372800,1.3540000000000001]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.39369999999999999],[1751601600,0.42770000000000002],[1751688000,0.42770000000000002],[1751774400,0.42770000000000002],[1751860800,0.42770000000000002],[1751947200,0.41389999999999999],[1752033600,2.3730000000000002],[1752120000,2.6459999999999999],[1752206400,3.0819999999999999],[1752292800,2.742],[1752379200,2.742],[1752465600,2.742],[1752552000,2.2250000000000001],[1752638400,2.1059999999999999],[1752724800,2.286],[1752811200,2.1309999999999998],[1752897600,1.911],[1752984000,1.911],[1753070400,1.911],[1753156800,1.913],[1753243200,1.764],[1753329600,1.8200000000000001],[1753416000,1.8580000000000001],[1753502400,1.8720000000000001],[1753588800,1.8720000000000001],[1753675200,1.8720000000000001],[1753761600,1.778],[1753848000,1.6699999999999999],[1753934400,1.6559999999999999],[1754020800,1.7350000000000001],[1754107200,1.784],[1754193600,1.784],[1754280000,1.784],[1754366400,2.0070000000000001],[1754452800,1.9399999999999999],[1754539200,1.79],[1754625600,1.597],[1754712000,1.609],[1754798400,1.609],[1754884800,1.609],[1754971200,1.4099999999999999],[1755057600,1.367],[1755144000,1.391],[1755230400,1.3979999999999999],[1755316800,1.3540000000000001],[1755403200,1.3540000000000001],[1755489600,1.3540000000000001],[1755576000,1.4219999999999999],[1755662400,1.331],[1755748800,1.3169999999999999],[1755835200,1.3240000000000001],[1755921600,1.3049999999999999],[1756008000,1.3049999999999999],[1756094400,1.3049999999999999],[1756180800,1.2849999999999999],[1756267200,1.2849999999999999],[1756353600,1.3460000000000001],[1756440000,1.3600000000000001],[1756526400,1.2929999999999999],[1756612800,1.2929999999999999],[1756699200,1.2929999999999999],[1756785600,1.2929999999999999],[1756872000,1.256],[1756958400,1.2729999999999999],[1757044800,1.228],[1757131200,1.1739999999999999],[1757217600,1.1739999999999999],[1757304000,1.1739999999999999],[1757390400,1.1379999999999999],[1757476800,1.163],[1757563200,1.1459999999999999],[1757649600,1.448],[1757736000,1.254],[1757822400,1.254],[1757908800,1.254],[1757995200,1.2350000000000001],[1758081600,1.3080000000000001],[1758168000,1.272],[1758254400,1.3260000000000001],[1758340800,1.321],[1758427200,1.321],[1758513600,1.321],[1758600000,1.385],[1758686400,1.3799999999999999],[1758772800,1.3320000000000001],[1758859200,1.266],[1758945600,1.194],[1759032000,1.194],[1759118400,1.194],[1759204800,1.202],[1759291200,1.1799999999999999],[1759377600,1.2569999999999999],[1759464000,1.333],[1759550400,1.278],[1759636800,1.278],[1759723200,1.278],[1759809600,1.3360000000000001],[1759896000,1.3540000000000001],[1759982400,1.486],[1760068800,1.4910000000000001],[1760155200,1.4410000000000001],[1760241600,1.4410000000000001],[1760328000,1.4410000000000001],[1760414400,1.4159999999999999],[1760500800,1.4399999999999999],[1760587200,1.46],[1760673600,1.4319999999999999],[1760760000,1.4119999999999999],[1760846400,1.4119999999999999],[1760932800,1.4119999999999999],[1761019200,1.5009999999999999],[1761105600,1.508],[1761192000,1.5],[1761278400,1.4910000000000001],[1761364800,1.45],[1761451200,1.45],[1761537600,1.45],[1761624000,1.421],[1761710400,1.3859999999999999],[1761796800,1.446],[1761883200,1.444],[1761969600,1.4239999999999999],[1762056000,1.4239999999999999],[1762146000,1.4239999999999999],[1762232400,1.343],[1762318800,1.3759999999999999],[1762405200,1.3260000000000001],[1762491600,1.4119999999999999],[1762578000,1.45],[1762664400,1.45],[1762750800,1.45],[1762837200,1.3],[1762923600,1.3140000000000001],[1763010000,1.2290000000000001],[1763096400,1.087],[1763182800,1.155],[1763269200,1.155],[1763355600,1.155],[1763442000,1.087],[1763528400,1.089],[1763614800,1.1359999999999999],[1763701200,1.0649999999999999],[1763787600,1.087],[1763874000,1.087],[1763960400,1.087],[1764046800,1.0369999999999999],[1764133200,0.99990000000000001],[1764219600,0.98980000000000001],[1764306000,0.98980000000000001],[1764392400,1.0249999999999999],[1764478800,1.0249999999999999],[1764565200,1.0249999999999999],[1764651600,1.0660000000000001],[1764738000,1.0840000000000001],[1764824400,1.1439999999999999],[1764910800,1.1659999999999999],[1764997200,1.0669999999999999],[1765083600,1.0669999999999999],[1765170000,1.0669999999999999],[1765256400,1.0720000000000001],[1765342800,0.99319999999999997],[1765429200,0.95409999999999995],[1765515600,0.97529999999999994],[1765602000,0.97240000000000004],[1765688400,0.97240000000000004],[1765774800,0.97240000000000004],[1765861200,0.91900000000000004],[1765947600,0.97970000000000002],[1766034000,1.0720000000000001],[1766120400,1.113],[1766206800,1.0509999999999999],[1766293200,1.0509999999999999],[1766379600,1.0509999999999999],[1766466000,1.0740000000000001],[1766552400,1.103],[1766638800,1.121],[1766725200,1.121],[1766811600,1.1000000000000001],[1766898000,1.1000000000000001],[1766984400,1.1000000000000001],[1767070800,0.97040000000000004],[1767157200,0.98870000000000002],[1767243600,0.99880000000000002],[1767330000,0.99880000000000002],[1767416400,0.99409999999999998],[1767502800,0.99409999999999998],[1767589200,0.99409999999999998],[1767675600,0.94920000000000004],[1767762000,0.98029999999999995],[1767848400,1.034],[1767934800,1.0029999999999999],[1768021200,0.97999999999999998],[1768107600,0.97999999999999998],[1768194000,0.97999999999999998],[1768280400,0.98729999999999996],[1768366800,0.97509999999999997],[1768453200,0.96379999999999999],[1768539600,0.93789999999999996],[1768626000,0.98429999999999995],[1768712400,0.98429999999999995],[1768798800,0.98429999999999995],[1768885200,0.98429999999999995],[1768971600,0.92889999999999995],[1769058000,0.91979999999999995],[1769144400,0.91279999999999994],[1769230800,0.93320000000000003],[1769317200,0.93320000000000003],[1769403600,0.93320000000000003],[1769490000,0.92779999999999996],[1769576400,0.94130000000000003],[1769662800,0.91930000000000001],[1769749200,0.94279999999999997],[1769835600,0.89580000000000004],[1769922000,0.89580000000000004],[1770008400,0.89580000000000004],[1770094800,0.91959999999999997],[1770181200,0.90769999999999995],[1770267600,0.86450000000000005],[1770354000,0.82269999999999999],[1770440400,0.8589],[1770526800,0.8589],[1770613200,0.8589],[1770699600,0.90129999999999999],[1770786000,0.90069999999999995],[1770872400,0.9002],[1770958800,0.88929999999999998],[1771045200,0.88680000000000003],[1771131600,0.88680000000000003],[1771218000,0.88680000000000003],[1771304400,0.88680000000000003],[1771390800,0.89370000000000005],[1771477200,0.91449999999999998],[1771563600,0.92700000000000005],[1771650000,0.88790000000000002],[1771736400,0.88790000000000002],[1771822800,0.88790000000000002],[1771909200,0.92179999999999995],[1771995600,0.93310000000000004],[1772082000,0.93500000000000005],[1772168400,0.91949999999999998],[1772254800,0.93110000000000004],[1772341200,0.93110000000000004],[1772427600,0.93110000000000004],[1772514000,0.95389999999999997],[1772600400,0.93410000000000004],[1772686800,1.01],[1772773200,0.97609999999999997],[1772859600,0.94969999999999999],[1772946000,0.94969999999999999],[1773028800,0.94969999999999999],[1773115200,0.95640000000000003],[1773201600,0.98050000000000004],[1773288000,0.96379999999999999],[1773374400,0.8972],[1773460800,0.91920000000000002],[1773547200,0.91920000000000002],[1773633600,0.91920000000000002],[1773720000,0.874],[1773806400,0.8629],[1773892800,0.86539999999999995],[1773979200,0.81630000000000003],[1774065600,0.8145],[1774152000,0.8145],[1774238400,0.8145],[1774324800,0.80769999999999997],[1774411200,0.75390000000000001],[1774497600,0.76070000000000004],[1774584000,0.73909999999999998],[1774670400,0.68859999999999999],[1774756800,0.68859999999999999],[1774843200,0.68859999999999999],[1774929600,0.71450000000000002],[1775016000,0.75290000000000001],[1775102400,0.73029999999999995],[1775188800,0.7923],[1775275200,0.7923],[1775361600,0.7923],[1775448000,0.7923],[1775534400,0.74490000000000001],[1775620800,0.75409999999999999],[1775707200,0.75290000000000001],[1775793600,0.76190000000000002],[1775880000,0.78320000000000001],[1775966400,0.78320000000000001],[1776052800,0.78320000000000001],[1776139200,0.76990000000000003],[1776225600,0.74529999999999996],[1776312000,0.76359999999999995],[1776398400,0.74109999999999998],[1776484800,0.80820000000000003],[1776571200,0.80820000000000003],[1776657600,0.80820000000000003],[1776744000,0.76770000000000005],[1776830400,0.77470000000000006],[1776916800,0.76819999999999999],[1777003200,0.74609999999999999],[1777089600,0.72850000000000004],[1777176000,0.72850000000000004],[1777262400,0.72850000000000004],[1777348800,0.70140000000000002],[1777435200,0.69699999999999995],[1777521600,0.70509999999999995],[1777608000,0.71560000000000001],[1777694400,0.72499999999999998],[1777780800,0.72499999999999998],[1777867200,0.72499999999999998],[1777953600,0.69720000000000004],[1778040000,0.7107],[1778126400,0.71519999999999995],[1778212800,0.69520000000000004],[1778299200,0.69089999999999996],[1778385600,0.69089999999999996],[1778472000,0.69089999999999996],[1778558400,0.66169999999999995],[1778644800,0.66869999999999996],[1778731200,0.65769999999999995],[1778817600,0.63880000000000003],[1778904000,0.63590000000000002],[1778990400,0.63590000000000002],[1779076800,0.63590000000000002],[1779163200,0.63890000000000002],[1779249600,0.626],[1779336000,0.67090000000000005],[1779422400,0.6774],[1779508800,0.67830000000000001],[1779595200,0.67830000000000001],[1779681600,0.67830000000000001],[1779768000,0.67830000000000001],[1779854400,0.65600000000000003],[1779940800,0.67669999999999997],[1780027200,0.67130000000000001],[1780113600,0.66600000000000004],[1780200000,0.66600000000000004],[1780286400,0.66600000000000004],[1780372800,0.68469999999999998]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53159999999999996],[1246680000,0.53159999999999996],[1246766400,0.53159999999999996],[1246852800,0.53159999999999996],[1246939200,null],[1247284800,0.55900000000000005],[1247371200,0.55900000000000005],[1247457600,0.55900000000000005],[1247544000,null],[1247630400,0.53580000000000005],[1247716800,0.51780000000000004],[1247803200,null],[1249963200,0.47249999999999998],[1250049600,0.56989999999999996],[1250136000,0.53849999999999998],[1250222400,0.50190000000000001],[1250308800,0.5444],[1250395200,0.5444],[1250481600,0.5444],[1250568000,0.54320000000000002],[1250654400,0.48799999999999999],[1250740800,0.48470000000000002],[1250827200,null],[1251172800,0.52729999999999999],[1251259200,0.50939999999999996],[1251345600,0.54579999999999995],[1251432000,0.54590000000000005],[1251518400,0.51339999999999997],[1251604800,0.51339999999999997],[1251691200,0.51339999999999997],[1251777600,0.53310000000000002],[1251864000,0.49109999999999998],[1251950400,0.496],[1252036800,null],[1252123200,0.48920000000000002],[1252209600,0.48920000000000002],[1252296000,0.48920000000000002],[1252382400,0.48920000000000002],[1252468800,0.52800000000000002],[1252555200,0.52669999999999995],[1252641600,0.503],[1252728000,0.45019999999999999],[1252814400,0.45019999999999999],[1252900800,0.45019999999999999],[1252987200,0.48959999999999998],[1253073600,0.46710000000000002],[1253160000,0.48220000000000002],[1253246400,0.48139999999999999],[1253332800,0.55789999999999995],[1253419200,0.55789999999999995],[1253505600,0.55789999999999995],[1253592000,0.58079999999999998],[1253678400,0.56630000000000003],[1253764800,0.55900000000000005],[1253851200,0.53959999999999997],[1253937600,0.56000000000000005],[1254024000,0.56000000000000005],[1254110400,0.56000000000000005],[1254196800,0.49099999999999999],[1254283200,0.50170000000000003],[1254369600,0.45029999999999998],[1254456000,0.49340000000000001],[1254542400,0.51090000000000002],[1254628800,0.51090000000000002],[1254715200,0.51090000000000002],[1254801600,0.4874],[1254888000,0.45429999999999998],[1254974400,0.48559999999999998],[1255060800,0.49380000000000002],[1255147200,0.60850000000000004],[1255233600,0.60850000000000004],[1255320000,0.60850000000000004],[1255406400,0.88970000000000005],[1255492800,0.81740000000000002],[1255579200,0.76729999999999998],[1255665600,0.72289999999999999],[1255752000,0.76519999999999999],[1255838400,0.76519999999999999],[1255924800,0.76519999999999999],[1256011200,0.7429],[1256097600,0.85840000000000005],[1256184000,0.85740000000000005],[1256270400,0.84340000000000004],[1256356800,0.80820000000000003],[1256443200,0.80820000000000003],[1256529600,0.80820000000000003],[1256616000,0.84619999999999995],[1256702400,0.76529999999999998],[1256788800,0.7077],[1256875200,0.75080000000000002],[1256961600,0.88270000000000004],[1257048000,0.88270000000000004],[1257138000,0.88270000000000004],[1257224400,0.74819999999999998],[1257310800,0.81320000000000003],[1257397200,0.94199999999999995],[1257483600,0.97819999999999996],[1257570000,0.86809999999999998],[1257656400,0.86809999999999998],[1257742800,0.86809999999999998],[1257829200,0.8528],[1257915600,0.93830000000000002],[1258002000,1.105],[1258088400,1.1180000000000001],[1258174800,1.1719999999999999],[1258261200,1.1719999999999999],[1258347600,1.1719999999999999],[1258434000,1.198],[1258520400,1.1990000000000001],[1258606800,1.163],[1258693200,1.2789999999999999],[1258779600,1.304],[1258866000,1.304],[1258952400,1.304],[1259038800,1.194],[1259125200,1.137],[1259211600,1.2490000000000001],[1259298000,1.2490000000000001],[1259384400,1.131],[1259470800,1.131],[1259557200,1.131],[1259643600,1.1859999999999999],[1259730000,1.1240000000000001],[1259816400,1.1850000000000001],[1259902800,1.2330000000000001],[1259989200,1.2390000000000001],[1260075600,1.2390000000000001],[1260162000,1.2390000000000001],[1260248400,1.2569999999999999],[1260334800,1.2709999999999999],[1260421200,1.3540000000000001],[1260507600,1.5509999999999999],[1260594000,1.6240000000000001],[1260680400,1.6240000000000001],[1260766800,1.6240000000000001],[1260853200,1.657],[1260939600,1.518],[1261026000,1.5549999999999999],[1261112400,1.569],[1261198800,1.4319999999999999],[1261285200,1.4319999999999999],[1261371600,1.4319999999999999],[1261458000,1.4319999999999999],[1261544400,1.605],[1261630800,1.5029999999999999],[1261717200,1.661],[1261803600,1.661],[1261890000,1.661],[1261976400,1.661],[1262062800,2.1379999999999999],[1262149200,2.2200000000000002],[1262235600,2.161],[1262322000,2.016],[1262408400,2.016],[1262494800,2.016],[1262581200,2.016],[1262667600,2.028],[1262754000,1.788],[1262840400,1.556],[1262926800,1.5609999999999999],[1263013200,1.556],[1263099600,1.556],[1263186000,1.556],[1263272400,1.8169999999999999],[1263358800,1.9390000000000001],[1263445200,1.923],[1263531600,1.7090000000000001],[1263618000,1.6679999999999999],[1263704400,1.6679999999999999],[1263790800,1.6679999999999999],[1263877200,1.6679999999999999],[1263963600,1.782],[1264050000,1.837],[1264136400,1.839],[1264222800,1.6970000000000001],[1264309200,1.6970000000000001],[1264395600,1.6970000000000001],[1264482000,1.573],[1264568400,1.6499999999999999],[1264654800,1.6499999999999999],[1264741200,1.7789999999999999],[1264827600,1.643],[1264914000,1.643],[1265000400,1.643],[1265086800,1.556],[1265173200,1.5569999999999999],[1265259600,1.5940000000000001],[1265346000,1.5309999999999999],[1265432400,1.536],[1265518800,1.536],[1265605200,1.536],[1265691600,1.639],[1265778000,1.595],[1265864400,1.573],[1265950800,1.4850000000000001],[1266037200,1.446],[1266123600,1.446],[1266210000,1.446],[1266296400,1.446],[1266382800,1.51],[1266469200,1.4399999999999999],[1266555600,1.6899999999999999],[1266642000,1.714],[1266728400,1.714],[1266814800,1.714],[1266901200,1.782],[1266987600,1.8260000000000001],[1267074000,1.8169999999999999],[1267160400,1.722],[1267246800,1.681],[1267333200,1.681],[1267419600,1.681],[1267506000,1.5720000000000001],[1267592400,1.5629999999999999],[1267678800,1.6200000000000001],[1267765200,1.5389999999999999],[1267851600,1.583],[1267938000,1.583],[1268024400,1.583],[1268110800,1.544],[1268197200,1.478],[1268283600,1.4259999999999999],[1268370000,1.407],[1268456400,1.3819999999999999],[1268542800,1.3819999999999999],[1268625600,1.3819999999999999],[1268712000,1.383],[1268798400,1.431],[1268884800,1.3919999999999999],[1268971200,1.5760000000000001],[1269057600,1.74],[1269144000,1.74],[1269230400,1.74],[1269316800,1.673],[1269403200,1.587],[1269489600,1.6699999999999999],[1269576000,1.5900000000000001],[1269662400,1.5669999999999999],[1269748800,1.5669999999999999],[1269835200,1.5669999999999999],[1269921600,1.5680000000000001],[1270008000,1.5569999999999999],[1270094400,1.571],[1270180800,1.5580000000000001],[1270267200,1.5580000000000001],[1270353600,1.5580000000000001],[1270440000,1.5580000000000001],[1270526400,1.611],[1270612800,1.605],[1270699200,1.6000000000000001],[1270785600,1.5740000000000001],[1270872000,1.5640000000000001],[1270958400,1.5640000000000001],[1271044800,1.5640000000000001],[1271131200,1.627],[1271217600,1.679],[1271304000,1.724],[1271390400,1.6499999999999999],[1271476800,1.7390000000000001],[1271563200,1.7390000000000001],[1271649600,1.7390000000000001],[1271736000,1.9690000000000001],[1271822400,2.2749999999999999],[1271908800,2.3519999999999999],[1271995200,2.415],[1272081600,2.4020000000000001],[1272168000,2.4020000000000001],[1272254400,2.4020000000000001],[1272340800,2.7160000000000002],[1272427200,2.8980000000000001],[1272513600,2.9729999999999999],[1272600000,2.677],[1272686400,2.6499999999999999],[1272772800,2.6499999999999999],[1272859200,2.6499999999999999],[1272945600,2.9140000000000001],[1273032000,2.9129999999999998],[1273118400,2.9399999999999999],[1273204800,2.9220000000000002],[1273291200,2.8769999999999998],[1273377600,2.8769999999999998],[1273464000,2.8769999999999998],[1273550400,3.028],[1273636800,2.9430000000000001],[1273723200,3.3279999999999998],[1273809600,3.4889999999999999],[1273896000,3.4239999999999999],[1273982400,3.4239999999999999],[1274068800,3.4239999999999999],[1274155200,3.4670000000000001],[1274241600,3.4340000000000002],[1274328000,3.5459999999999998],[1274414400,3.5259999999999998],[1274500800,3.5750000000000002],[1274587200,3.5750000000000002],[1274673600,3.5750000000000002],[1274760000,3.504],[1274846400,3.339],[1274932800,3.3029999999999999],[1275019200,3.157],[1275105600,3.2149999999999999],[1275192000,3.2149999999999999],[1275278400,3.2149999999999999],[1275364800,3.2149999999999999],[1275451200,3.4630000000000001],[1275537600,3.4540000000000002],[1275624000,3.7810000000000001],[1275710400,3.6230000000000002],[1275796800,3.6230000000000002],[1275883200,3.6230000000000002],[1275969600,3.3610000000000002],[1276056000,3.3149999999999999],[1276142400,3.383],[1276228800,3.577],[1276315200,3.4289999999999998],[1276401600,3.4289999999999998],[1276488000,3.4289999999999998],[1276574400,3.5579999999999998],[1276660800,3.641],[1276747200,3.698],[1276833600,3.7290000000000001],[1276920000,3.746],[1277006400,3.746],[1277092800,3.746],[1277179200,3.8799999999999999],[1277265600,3.8980000000000001],[1277352000,3.9430000000000001],[1277438400,3.7360000000000002],[1277524800,3.919],[1277611200,3.919],[1277697600,3.919],[1277784000,3.819],[1277870400,3.6389999999999998],[1277956800,3.6869999999999998],[1278043200,3.855],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.3735],[1694923200,0.3735],[1695009600,0.3735],[1695096000,0.35680000000000001],[1695182400,0.35830000000000001],[1695268800,0.36080000000000001],[1695355200,0.37430000000000002],[1695441600,0.379],[1695528000,0.379],[1695614400,0.379],[1695700800,0.35680000000000001],[1695787200,0.34660000000000002],[1695873600,0.35010000000000002],[1695960000,0.36530000000000001],[1696046400,0.36249999999999999],[1696132800,0.36249999999999999],[1696219200,0.36249999999999999],[1696305600,0.33829999999999999],[1696392000,0.34410000000000002],[1696478400,0.34239999999999998],[1696564800,0.34200000000000003],[1696651200,0.34920000000000001],[1696737600,0.34920000000000001],[1696824000,0.34920000000000001],[1696910400,0.33860000000000001],[1696996800,0.33119999999999999],[1697083200,0.32590000000000002],[1697169600,0.32029999999999997],[1697256000,0.32229999999999998],[1697342400,0.32229999999999998],[1697428800,0.32229999999999998],[1697515200,0.3196],[1697601600,0.3271],[1697688000,null],[1697860800,0.30520000000000003],[1697947200,0.30520000000000003],[1698033600,0.30520000000000003],[1698120000,0.3155],[1698206400,0.33229999999999998],[1698292800,0.32769999999999999],[1698379200,0.32140000000000002],[1698465600,0.3095],[1698552000,0.3095],[1698638400,0.3095],[1698724800,0.31209999999999999],[1698811200,0.33260000000000001],[1698897600,0.32429999999999998],[1698984000,0.31369999999999998],[1699070400,0.3286],[1699156800,0.3286],[1699246800,0.3286],[1699333200,0.31480000000000002],[1699419600,0.30009999999999998],[1699506000,0.3054],[1699592400,0.30780000000000002],[1699678800,0.30249999999999999],[1699765200,0.30249999999999999],[1699851600,0.30249999999999999],[1699938000,0.31159999999999999],[1700024400,0.30399999999999999],[1700110800,0.30499999999999999],[1700197200,0.31019999999999998],[1700283600,0.3034],[1700370000,0.3034],[1700456400,0.3034],[1700542800,null],[1700715600,0.29720000000000002],[1700802000,0.29720000000000002],[1700888400,0.29809999999999998],[1700974800,0.29809999999999998],[1701061200,0.29809999999999998],[1701147600,0.30659999999999998],[1701234000,0.3135],[1701320400,0.3322],[1701406800,0.33489999999999998],[1701493200,0.3175],[1701579600,0.3175],[1701666000,0.3175],[1701752400,0.31130000000000002],[1701838800,0.31519999999999998],[1701925200,0.31730000000000003],[1702011600,0.3175],[1702098000,0.3145],[1702184400,0.3145],[1702270800,0.3145],[1702357200,0.31169999999999998],[1702443600,0.30320000000000003],[1702530000,0.29149999999999998],[1702616400,null],[1723262400,0.37709999999999999],[1723348800,0.37709999999999999],[1723435200,0.37709999999999999],[1723521600,null],[1723608000,0.3705],[1723694400,null],[1725681600,0.37269999999999998],[1725768000,0.37269999999999998],[1725854400,0.37269999999999998],[1725940800,null],[1729742400,0.35189999999999999],[1729828800,null],[1730174400,0.39900000000000002],[1730260800,0.40789999999999998],[1730347200,0.41710000000000003],[1730433600,0.41310000000000002],[1730520000,0.42180000000000001],[1730606400,0.42180000000000001],[1730696400,0.42180000000000001],[1730782800,0.40939999999999999],[1730869200,0.40789999999999998],[1730955600,0.4239],[1731042000,0.46279999999999999],[1731128400,0.4672],[1731214800,0.4672],[1731301200,0.4672],[1731387600,0.46679999999999999],[1731474000,0.46750000000000003],[1731560400,0.45140000000000002],[1731646800,0.41399999999999998],[1731733200,0.40989999999999999],[1731819600,0.40989999999999999],[1731906000,0.40989999999999999],[1731992400,0.41470000000000001],[1732078800,0.42930000000000001],[1732165200,0.41810000000000003],[1732251600,0.41930000000000001],[1732338000,0.43149999999999999],[1732424400,0.43149999999999999],[1732510800,0.43149999999999999],[1732597200,0.40410000000000001],[1732683600,0.38790000000000002],[1732770000,0.3614],[1732856400,0.3614],[1732942800,0.37990000000000002],[1733029200,0.37990000000000002],[1733115600,0.37990000000000002],[1733202000,null],[1733288400,0.37459999999999999],[1733374800,0.38669999999999999],[1733461200,0.37859999999999999],[1733547600,0.38479999999999998],[1733634000,0.38479999999999998],[1733720400,0.38479999999999998],[1733806800,0.36909999999999998],[1733893200,0.36230000000000001],[1733979600,0.35420000000000001],[1734066000,0.36459999999999998],[1734152400,0.34910000000000002],[1734238800,0.34910000000000002],[1734325200,0.34910000000000002],[1734411600,0.36009999999999998],[1734498000,0.38450000000000001],[1734584400,0.36459999999999998],[1734670800,0.37359999999999999],[1734757200,null],[1735880400,0.33550000000000002],[1735966800,0.34300000000000003],[1736053200,0.34300000000000003],[1736139600,0.34300000000000003],[1736226000,0.34129999999999999],[1736312400,0.34670000000000001],[1736398800,0.36020000000000002],[1736485200,0.36020000000000002],[1736571600,0.36820000000000003],[1736658000,0.36820000000000003],[1736744400,0.36820000000000003],[1736830800,0.40289999999999998],[1736917200,0.40160000000000001],[1737003600,0.45240000000000002],[1737090000,0.42830000000000001],[1737176400,0.43569999999999998],[1737262800,0.43569999999999998],[1737349200,0.43569999999999998],[1737435600,0.43569999999999998],[1737522000,0.4904],[1737608400,0.49669999999999997],[1737694800,0.49909999999999999],[1737781200,0.46489999999999998],[1737867600,0.46489999999999998],[1737954000,0.46489999999999998],[1738040400,0.50029999999999997],[1738126800,0.59140000000000004],[1738213200,0.56889999999999996],[1738299600,0.66979999999999995],[1738386000,0.63470000000000004],[1738472400,0.63470000000000004],[1738558800,0.63470000000000004],[1738645200,0.79200000000000004],[1738731600,0.81710000000000005],[1738818000,1.0640000000000001],[1738904400,1.089],[1738990800,1.0580000000000001],[1739077200,1.0580000000000001],[1739163600,1.0580000000000001],[1739250000,1.0109999999999999],[1739336400,0.96560000000000001],[1739422800,1.1739999999999999],[1739509200,1.2569999999999999],[1739595600,1.2210000000000001],[1739682000,1.2210000000000001],[1739768400,1.2210000000000001],[1739854800,1.2210000000000001],[1739941200,1.347],[1740027600,1.286],[1740114000,1.2809999999999999],[1740200400,1.1539999999999999],[1740286800,1.1539999999999999],[1740373200,1.1539999999999999],[1740459600,1.0349999999999999],[1740546000,1.0569999999999999],[1740632400,1.0029999999999999],[1740718800,1.238],[1740805200,1.1419999999999999],[1740891600,1.1419999999999999],[1740978000,1.1419999999999999],[1741064400,1.0169999999999999],[1741150800,0.98109999999999997],[1741237200,1.0369999999999999],[1741323600,1.0069999999999999],[1741410000,0.92220000000000002],[1741496400,0.92220000000000002],[1741579200,0.92220000000000002],[1741665600,0.90800000000000003],[1741752000,0.89959999999999996],[1741838400,0.94530000000000003],[1741924800,0.90959999999999996],[1742011200,0.96379999999999999],[1742097600,0.96379999999999999],[1742184000,0.96379999999999999],[1742270400,0.89780000000000004],[1742356800,0.85970000000000002],[1742443200,0.88739999999999997],[1742529600,0.94830000000000003],[1742616000,0.99570000000000003],[1742702400,0.99570000000000003],[1742788800,0.99570000000000003],[1742875200,1.0029999999999999],[1742961600,1.038],[1743048000,0.99790000000000001],[1743134400,1.046],[1743220800,1.0660000000000001],[1743307200,1.0660000000000001],[1743393600,1.0660000000000001],[1743480000,1.0660000000000001],[1743566400,1.0660000000000001],[1743652800,1.1140000000000001],[1743739200,1.0760000000000001],[1743825600,0.96130000000000004],[1743912000,0.96130000000000004],[1743998400,0.96130000000000004],[1744084800,0.91439999999999999],[1744171200,0.91090000000000004],[1744257600,0.94450000000000001],[1744344000,0.93640000000000001],[1744430400,0.88919999999999999],[1744516800,0.88919999999999999],[1744603200,0.88919999999999999],[1744689600,0.95740000000000003],[1744776000,0.98199999999999998],[1744862400,0.99739999999999995],[1744948800,1.0249999999999999],[1745035200,1.0249999999999999],[1745121600,1.0249999999999999],[1745208000,1.0249999999999999],[1745294400,0.97319999999999995],[1745380800,0.95840000000000003],[1745467200,0.94159999999999999],[1745553600,0.9264],[1745640000,0.90410000000000001],[1745726400,0.90410000000000001],[1745812800,0.90410000000000001],[1745899200,0.95599999999999996],[1745985600,0.96999999999999997],[1746072000,0.95909999999999995],[1746158400,0.91790000000000005],[1746244800,0.94350000000000001],[1746331200,0.94350000000000001],[1746417600,0.94350000000000001],[1746504000,0.93289999999999995],[1746590400,0.94679999999999997],[1746676800,0.94510000000000005],[1746763200,0.98550000000000004],[1746849600,1.2270000000000001],[1746936000,1.2270000000000001],[1747022400,1.2270000000000001],[1747108800,1.149],[1747195200,1.238],[1747281600,1.196],[1747368000,1.1910000000000001],[1747454400,1.2270000000000001],[1747540800,1.2270000000000001],[1747627200,1.2270000000000001],[1747713600,1.254],[1747800000,1.2090000000000001],[1747886400,1.2330000000000001],[1747972800,1.2030000000000001],[1748059200,1.25],[1748145600,1.25],[1748232000,1.25],[1748318400,1.25],[1748404800,1.335],[1748491200,1.222],[1748577600,1.2529999999999999],[1748664000,1.2490000000000001],[1748750400,1.2490000000000001],[1748836800,1.2490000000000001],[1748923200,1.2869999999999999],[1749009600,1.373],[1749096000,1.306],[1749182400,1.3100000000000001],[1749268800,1.3280000000000001],[1749355200,1.3280000000000001],[1749441600,1.3280000000000001],[1749528000,1.2849999999999999],[1749614400,1.288],[1749700800,1.3560000000000001],[1749787200,1.3169999999999999],[1749873600,1.323],[1749960000,1.323],[1750046400,1.323],[1750132800,1.2869999999999999],[1750219200,1.306],[1750305600,1.165],[1750392000,1.165],[1750478400,1.2410000000000001],[1750564800,1.2410000000000001],[1750651200,1.2410000000000001],[1750737600,1.1890000000000001],[1750824000,1.228],[1750910400,1.254],[1750996800,1.252],[1751083200,1.288],[1751169600,1.288],[1751256000,1.288],[1751342400,1.2410000000000001],[1751428800,1.2470000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.54179999999999995],[1247025600,0.56459999999999999],[1247112000,0.55520000000000003],[1247198400,0.56189999999999996],[1247284800,0.5444],[1247371200,0.5444],[1247457600,0.5444],[1247544000,null],[1247630400,0.55279999999999996],[1247716800,0.53849999999999998],[1247803200,null],[1248148800,0.51670000000000005],[1248235200,0.54339999999999999],[1248321600,null],[1248408000,0.74470000000000003],[1248494400,0.72840000000000005],[1248580800,0.72840000000000005],[1248667200,0.72840000000000005],[1248753600,0.70189999999999997],[1248840000,0.8155],[1248926400,0.79800000000000004],[1249012800,0.76759999999999995],[1249099200,0.73870000000000002],[1249185600,0.73870000000000002],[1249272000,0.73870000000000002],[1249358400,0.7238],[1249444800,0.69199999999999995],[1249531200,0.65990000000000004],[1249617600,0.65990000000000004],[1249704000,0.63019999999999998],[1249790400,0.63019999999999998],[1249876800,0.63019999999999998],[1249963200,0.60289999999999999],[1250049600,0.6099],[1250136000,0.59550000000000003],[1250222400,0.60650000000000004],[1250308800,0.55720000000000003],[1250395200,0.55720000000000003],[1250481600,0.55720000000000003],[1250568000,0.58130000000000004],[1250654400,0.59670000000000001],[1250740800,0.56299999999999994],[1250827200,0.55720000000000003],[1250913600,0.54959999999999998],[1251000000,0.54959999999999998],[1251086400,0.54959999999999998],[1251172800,0.5494],[1251259200,0.52810000000000001],[1251345600,0.52249999999999996],[1251432000,0.53549999999999998],[1251518400,0.54190000000000005],[1251604800,0.54190000000000005],[1251691200,0.54190000000000005],[1251777600,0.53310000000000002],[1251864000,0.53500000000000003],[1251950400,0.57040000000000002],[1252036800,0.56599999999999995],[1252123200,0.56000000000000005],[1252209600,0.56000000000000005],[1252296000,0.56000000000000005],[1252382400,0.56000000000000005],[1252468800,0.5665],[1252555200,0.58309999999999995],[1252641600,0.58620000000000005],[1252728000,0.56969999999999998],[1252814400,0.56969999999999998],[1252900800,0.56969999999999998],[1252987200,0.56820000000000004],[1253073600,0.56140000000000001],[1253160000,0.56179999999999997],[1253246400,0.55859999999999999],[1253332800,0.58250000000000002],[1253419200,0.58250000000000002],[1253505600,0.58250000000000002],[1253592000,0.62770000000000004],[1253678400,0.60760000000000003],[1253764800,0.62339999999999995],[1253851200,0.63749999999999996],[1253937600,0.65180000000000005],[1254024000,0.65180000000000005],[1254110400,0.65180000000000005],[1254196800,0.67390000000000005],[1254283200,0.68789999999999996],[1254369600,0.66190000000000004],[1254456000,0.67310000000000003],[1254542400,0.66259999999999997],[1254628800,0.66259999999999997],[1254715200,0.66259999999999997],[1254801600,0.61599999999999999],[1254888000,0.59309999999999996],[1254974400,0.59540000000000004],[1255060800,0.59550000000000003],[1255147200,0.58930000000000005],[1255233600,0.58930000000000005],[1255320000,0.58930000000000005],[1255406400,0.5655],[1255492800,0.57889999999999997],[1255579200,0.56779999999999997],[1255665600,0.56520000000000004],[1255752000,0.55659999999999998],[1255838400,0.55659999999999998],[1255924800,0.55659999999999998],[1256011200,0.55930000000000002],[1256097600,0.56240000000000001],[1256184000,0.57499999999999996],[1256270400,0.52200000000000002],[1256356800,0.53359999999999996],[1256443200,0.53359999999999996],[1256529600,0.53359999999999996],[1256616000,0.53810000000000002],[1256702400,0.53800000000000003],[1256788800,0.59399999999999997],[1256875200,0.57669999999999999],[1256961600,0.60509999999999997],[1257048000,0.60509999999999997],[1257138000,0.60509999999999997],[1257224400,0.57550000000000001],[1257310800,0.56130000000000002],[1257397200,0.53939999999999999],[1257483600,0.51670000000000005],[1257570000,0.52080000000000004],[1257656400,0.52080000000000004],[1257742800,0.52080000000000004],[1257829200,0.52569999999999995],[1257915600,0.49780000000000002],[1258002000,0.49519999999999997],[1258088400,0.51319999999999999],[1258174800,0.49130000000000001],[1258261200,0.49130000000000001],[1258347600,0.49130000000000001],[1258434000,0.49559999999999998],[1258520400,0.4839],[1258606800,0.48549999999999999],[1258693200,0.49459999999999998],[1258779600,0.49270000000000003],[1258866000,0.49270000000000003],[1258952400,0.49270000000000003],[1259038800,0.49149999999999999],[1259125200,0.51449999999999996],[1259211600,0.50449999999999995],[1259298000,0.50449999999999995],[1259384400,0.51570000000000005],[1259470800,0.51570000000000005],[1259557200,0.51570000000000005],[1259643600,0.52070000000000005],[1259730000,0.50190000000000001],[1259816400,0.49320000000000003],[1259902800,0.48070000000000002],[1259989200,0.47070000000000001],[1260075600,0.47070000000000001],[1260162000,0.47070000000000001],[1260248400,0.44879999999999998],[1260334800,0.44919999999999999],[1260421200,0.44080000000000003],[1260507600,0.42749999999999999],[1260594000,0.40720000000000001],[1260680400,0.40720000000000001],[1260766800,0.40720000000000001],[1260853200,0.39589999999999997],[1260939600,0.39229999999999998],[1261026000,0.38700000000000001],[1261112400,0.40050000000000002],[1261198800,0.37659999999999999],[1261285200,0.37659999999999999],[1261371600,0.37659999999999999],[1261458000,0.37430000000000002],[1261544400,0.37430000000000002],[1261630800,0.374],[1261717200,0.36549999999999999],[1261803600,0.36549999999999999],[1261890000,0.36549999999999999],[1261976400,0.36549999999999999],[1262062800,0.37569999999999998],[1262149200,0.37580000000000002],[1262235600,0.38500000000000001],[1262322000,0.40389999999999998],[1262408400,0.40389999999999998],[1262494800,0.40389999999999998],[1262581200,0.40389999999999998],[1262667600,0.3856],[1262754000,0.38059999999999999],[1262840400,0.375],[1262926800,0.37909999999999999],[1263013200,null],[1264050000,0.36820000000000003],[1264136400,0.37719999999999998],[1264222800,0.38069999999999998],[1264309200,0.38069999999999998],[1264395600,0.38069999999999998],[1264482000,0.38030000000000003],[1264568400,0.36919999999999997],[1264654800,0.36870000000000003],[1264741200,null],[1265086800,0.3644],[1265173200,null],[1268110800,0.35709999999999997],[1268197200,0.34810000000000002],[1268283600,null],[1273291200,0.36770000000000003],[1273377600,0.36770000000000003],[1273464000,0.36770000000000003],[1273550400,0.34200000000000003],[1273636800,null],[1274155200,0.31869999999999998],[1274241600,0.31580000000000003],[1274328000,0.31440000000000001],[1274414400,0.31929999999999997],[1274500800,null],[1274760000,0.31309999999999999],[1274846400,null],[1276142400,0.34620000000000001],[1276228800,null],[1276315200,0.34050000000000002],[1276401600,0.34050000000000002],[1276488000,0.34050000000000002],[1276574400,0.3347],[1276660800,null],[1276833600,0.34870000000000001],[1276920000,0.33579999999999999],[1277006400,0.33579999999999999],[1277092800,0.33579999999999999],[1277179200,0.3286],[1277265600,0.33260000000000001],[1277352000,0.32940000000000003],[1277438400,null],[1277870400,0.36880000000000002],[1277956800,0.37409999999999999],[1278043200,0.36820000000000003],[1278129600,null],[1719979200,0.41139999999999999],[1720065600,0.4158],[1720152000,0.4158],[1720238400,0.42130000000000001],[1720324800,0.42130000000000001],[1720411200,0.42130000000000001],[1720497600,0.41589999999999999],[1720584000,0.41860000000000003],[1720670400,0.40139999999999998],[1720756800,0.41520000000000001],[1720843200,0.4677],[1720929600,0.4677],[1721016000,0.4677],[1721102400,0.46129999999999999],[1721188800,0.45300000000000001],[1721275200,0.46389999999999998],[1721361600,0.46889999999999998],[1721448000,0.4415],[1721534400,0.4415],[1721620800,0.4415],[1721707200,0.47170000000000001],[1721793600,0.45250000000000001],[1721880000,0.45550000000000002],[1721966400,0.4587],[1722052800,0.43859999999999999],[1722139200,0.43859999999999999],[1722225600,0.43859999999999999],[1722312000,0.438],[1722398400,0.43680000000000002],[1722484800,0.44979999999999998],[1722571200,0.43269999999999997],[1722657600,0.41820000000000002],[1722744000,0.41820000000000002],[1722830400,0.41820000000000002],[1722916800,0.42809999999999998],[1723003200,0.4108],[1723089600,0.44140000000000001],[1723176000,0.43890000000000001],[1723262400,0.42459999999999998],[1723348800,0.42459999999999998],[1723435200,0.42459999999999998],[1723521600,0.42680000000000001],[1723608000,0.40789999999999998],[1723694400,0.40649999999999997],[1723780800,0.4249],[1723867200,0.43459999999999999],[1723953600,0.43459999999999999],[1724040000,0.43459999999999999],[1724126400,0.40789999999999998],[1724212800,0.435],[1724299200,0.40670000000000001],[1724385600,0.4163],[1724472000,0.4032],[1724558400,0.4032],[1724644800,0.4032],[1724731200,0.39910000000000001],[1724817600,0.39319999999999999],[1724904000,0.39779999999999999],[1724990400,0.40460000000000002],[1725076800,0.39400000000000002],[1725163200,0.39400000000000002],[1725249600,0.39400000000000002],[1725336000,0.39400000000000002],[1725422400,0.40160000000000001],[1725508800,0.42799999999999999],[1725595200,0.4143],[1725681600,0.42670000000000002],[1725768000,0.42670000000000002],[1725854400,0.42670000000000002],[1725940800,0.40910000000000002],[1726027200,0.41470000000000001],[1726113600,0.40100000000000002],[1726200000,0.39829999999999999],[1726286400,0.36220000000000002],[1726372800,0.36220000000000002],[1726459200,0.36220000000000002],[1726545600,0.36230000000000001],[1726632000,0.35410000000000003],[1726718400,0.36049999999999999],[1726804800,0.39529999999999998],[1726891200,0.39760000000000001],[1726977600,0.39760000000000001],[1727064000,0.39760000000000001],[1727150400,0.37880000000000003],[1727236800,0.36759999999999998],[1727323200,0.38400000000000001],[1727409600,0.3836],[1727496000,0.36659999999999998],[1727582400,0.36659999999999998],[1727668800,0.36659999999999998],[1727755200,0.36930000000000002],[1727841600,0.37180000000000002],[1727928000,0.36449999999999999],[1728014400,0.36780000000000002],[1728100800,0.37219999999999998],[1728187200,0.37219999999999998],[1728273600,0.37219999999999998],[1728360000,0.37280000000000002],[1728446400,0.36940000000000001],[1728532800,0.37580000000000002],[1728619200,0.36220000000000002],[1728705600,0.35199999999999998],[1728792000,0.35199999999999998],[1728878400,0.35199999999999998],[1728964800,0.34799999999999998],[1729051200,0.35339999999999999],[1729137600,null],[1729569600,0.36309999999999998],[1729656000,0.3448],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53449999999999998],[1246680000,0.53449999999999998],[1246766400,0.53449999999999998],[1246852800,0.53449999999999998],[1246939200,0.54069999999999996],[1247025600,0.54149999999999998],[1247112000,0.54079999999999995],[1247198400,0.55759999999999998],[1247284800,0.55149999999999999],[1247371200,0.55149999999999999],[1247457600,0.55149999999999999],[1247544000,0.54349999999999998],[1247630400,0.53779999999999994],[1247716800,0.5383],[1247803200,0.53539999999999999],[1247889600,0.52769999999999995],[1247976000,0.52769999999999995],[1248062400,0.52769999999999995],[1248148800,0.53590000000000004],[1248235200,0.53300000000000003],[1248321600,0.53120000000000001],[1248408000,0.51880000000000004],[1248494400,0.52159999999999995],[1248580800,0.52159999999999995],[1248667200,0.52159999999999995],[1248753600,0.52929999999999999],[1248840000,0.51600000000000001],[1248926400,null],[1249358400,0.49430000000000002],[1249444800,0.5181],[1249531200,0.54349999999999998],[1249617600,null],[1250740800,0.48949999999999999],[1250827200,0.48449999999999999],[1250913600,0.47699999999999998],[1251000000,0.47699999999999998],[1251086400,0.47699999999999998],[1251172800,null],[1251432000,0.4637],[1251518400,0.49020000000000002],[1251604800,0.49020000000000002],[1251691200,0.49020000000000002],[1251777600,0.50770000000000004],[1251864000,0.49969999999999998],[1251950400,0.4834],[1252036800,0.48580000000000001],[1252123200,0.49070000000000003],[1252209600,0.49070000000000003],[1252296000,0.49070000000000003],[1252382400,0.49070000000000003],[1252468800,0.48749999999999999],[1252555200,0.4864],[1252641600,0.49930000000000002],[1252728000,0.48749999999999999],[1252814400,0.48749999999999999],[1252900800,0.48749999999999999],[1252987200,0.49109999999999998],[1253073600,0.51390000000000002],[1253160000,0.51619999999999999],[1253246400,0.52729999999999999],[1253332800,0.51249999999999996],[1253419200,0.51249999999999996],[1253505600,0.51249999999999996],[1253592000,0.49540000000000001],[1253678400,0.49180000000000001],[1253764800,0.48949999999999999],[1253851200,0.49940000000000001],[1253937600,0.49070000000000003],[1254024000,0.49070000000000003],[1254110400,0.49070000000000003],[1254196800,0.50260000000000005],[1254283200,0.49880000000000002],[1254369600,0.49109999999999998],[1254456000,0.47649999999999998],[1254542400,0.4748],[1254628800,0.4748],[1254715200,0.4748],[1254801600,0.46899999999999997],[1254888000,0.4536],[1254974400,0.46829999999999999],[1255060800,0.49030000000000001],[1255147200,0.48180000000000001],[1255233600,0.48180000000000001],[1255320000,0.48180000000000001],[1255406400,0.49149999999999999],[1255492800,0.4773],[1255579200,0.4703],[1255665600,0.45240000000000002],[1255752000,0.44769999999999999],[1255838400,0.44769999999999999],[1255924800,0.44769999999999999],[1256011200,0.46239999999999998],[1256097600,0.46600000000000003],[1256184000,0.45269999999999999],[1256270400,0.45440000000000003],[1256356800,0.44440000000000002],[1256443200,0.44440000000000002],[1256529600,0.44440000000000002],[1256616000,0.43959999999999999],[1256702400,0.4501],[1256788800,0.4471],[1256875200,0.47899999999999998],[1256961600,0.45569999999999999],[1257048000,0.45569999999999999],[1257138000,0.45569999999999999],[1257224400,0.45750000000000002],[1257310800,0.46400000000000002],[1257397200,0.45229999999999998],[1257483600,0.43419999999999997],[1257570000,0.43340000000000001],[1257656400,0.43340000000000001],[1257742800,0.43340000000000001],[1257829200,0.42530000000000001],[1257915600,0.43090000000000001],[1258002000,0.42599999999999999],[1258088400,0.44879999999999998],[1258174800,0.42830000000000001],[1258261200,0.42830000000000001],[1258347600,0.42830000000000001],[1258434000,0.4375],[1258520400,0.43980000000000002],[1258606800,0.44369999999999998],[1258693200,0.45000000000000001],[1258779600,0.45169999999999999],[1258866000,0.45169999999999999],[1258952400,0.45169999999999999],[1259038800,0.45889999999999997],[1259125200,0.46229999999999999],[1259211600,0.46939999999999998],[1259298000,0.46939999999999998],[1259384400,0.47520000000000001],[1259470800,0.47520000000000001],[1259557200,0.47520000000000001],[1259643600,0.49170000000000003],[1259730000,0.48930000000000001],[1259816400,0.50029999999999997],[1259902800,0.51559999999999995],[1259989200,0.52359999999999995],[1260075600,0.52359999999999995],[1260162000,0.52359999999999995],[1260248400,0.52969999999999995],[1260334800,0.5282],[1260421200,0.53110000000000002],[1260507600,0.51580000000000004],[1260594000,0.5161],[1260680400,0.5161],[1260766800,0.5161],[1260853200,0.51359999999999995],[1260939600,0.51259999999999994],[1261026000,0.50939999999999996],[1261112400,0.52190000000000003],[1261198800,0.51259999999999994],[1261285200,0.51259999999999994],[1261371600,0.51259999999999994],[1261458000,0.51659999999999995],[1261544400,0.50519999999999998],[1261630800,0.50890000000000002],[1261717200,0.51080000000000003],[1261803600,0.51080000000000003],[1261890000,0.51080000000000003],[1261976400,0.51080000000000003],[1262062800,0.51090000000000002],[1262149200,0.50639999999999996],[1262235600,0.50649999999999995],[1262322000,0.50890000000000002],[1262408400,0.50890000000000002],[1262494800,0.50890000000000002],[1262581200,0.50890000000000002],[1262667600,0.51919999999999999],[1262754000,0.53469999999999995],[1262840400,0.5242],[1262926800,0.52049999999999996],[1263013200,0.51980000000000004],[1263099600,0.51980000000000004],[1263186000,0.51980000000000004],[1263272400,0.50480000000000003],[1263358800,0.50119999999999998],[1263445200,0.50700000000000001],[1263531600,0.51239999999999997],[1263618000,0.50590000000000002],[1263704400,0.50590000000000002],[1263790800,0.50590000000000002],[1263877200,0.50590000000000002],[1263963600,0.51039999999999996],[1264050000,0.52100000000000002],[1264136400,0.52649999999999997],[1264222800,0.51900000000000002],[1264309200,0.51900000000000002],[1264395600,0.51900000000000002],[1264482000,0.53000000000000003],[1264568400,0.5302],[1264654800,0.53280000000000005],[1264741200,0.51990000000000003],[1264827600,0.52700000000000002],[1264914000,0.52700000000000002],[1265000400,0.52700000000000002],[1265086800,0.53539999999999999],[1265173200,0.52300000000000002],[1265259600,0.52249999999999996],[1265346000,0.50149999999999995],[1265432400,0.50480000000000003],[1265518800,0.50480000000000003],[1265605200,0.50480000000000003],[1265691600,0.49349999999999999],[1265778000,0.50970000000000004],[1265864400,0.49009999999999998],[1265950800,0.50129999999999997],[1266037200,0.51459999999999995],[1266123600,0.51459999999999995],[1266210000,0.51459999999999995],[1266296400,0.51459999999999995],[1266382800,0.50839999999999996],[1266469200,0.50639999999999996],[1266555600,0.50849999999999995],[1266642000,0.53890000000000005],[1266728400,0.53890000000000005],[1266814800,0.53890000000000005],[1266901200,0.5716],[1266987600,0.56079999999999997],[1267074000,0.58450000000000002],[1267160400,0.58660000000000001],[1267246800,0.57589999999999997],[1267333200,0.57589999999999997],[1267419600,0.57589999999999997],[1267506000,0.56840000000000002],[1267592400,0.54869999999999997],[1267678800,0.52839999999999998],[1267765200,0.52390000000000003],[1267851600,0.53049999999999997],[1267938000,0.53049999999999997],[1268024400,0.53049999999999997],[1268110800,0.51959999999999995],[1268197200,0.50929999999999997],[1268283600,0.51419999999999999],[1268370000,0.51919999999999999],[1268456400,0.51929999999999998],[1268542800,0.51929999999999998],[1268625600,0.51929999999999998],[1268712000,0.51100000000000001],[1268798400,0.51129999999999998],[1268884800,0.50619999999999998],[1268971200,0.50439999999999996],[1269057600,0.49769999999999998],[1269144000,0.49769999999999998],[1269230400,0.49769999999999998],[1269316800,0.49330000000000002],[1269403200,0.50270000000000004],[1269489600,0.50619999999999998],[1269576000,0.49170000000000003],[1269662400,0.4849],[1269748800,0.4849],[1269835200,0.4849],[1269921600,0.48130000000000001],[1270008000,0.47470000000000001],[1270094400,0.46700000000000003],[1270180800,0.47449999999999998],[1270267200,0.47449999999999998],[1270353600,0.47449999999999998],[1270440000,0.47449999999999998],[1270526400,0.47220000000000001],[1270612800,0.47610000000000002],[1270699200,0.46679999999999999],[1270785600,0.46139999999999998],[1270872000,0.45290000000000002],[1270958400,0.45290000000000002],[1271044800,0.45290000000000002],[1271131200,0.44700000000000001],[1271217600,0.43690000000000001],[1271304000,0.42509999999999998],[1271390400,0.41610000000000003],[1271476800,0.40500000000000003],[1271563200,0.40500000000000003],[1271649600,0.40500000000000003],[1271736000,0.39240000000000003],[1271822400,0.38679999999999998],[1271908800,0.379],[1271995200,0.37319999999999998],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.36170000000000002],[1272427200,0.34910000000000002],[1272513600,0.3513],[1272600000,0.35820000000000002],[1272686400,0.35809999999999997],[1272772800,0.35809999999999997],[1272859200,0.35809999999999997],[1272945600,0.34849999999999998],[1273032000,0.34399999999999997],[1273118400,0.33610000000000001],[1273204800,null],[1273291200,0.3458],[1273377600,0.3458],[1273464000,0.3458],[1273550400,0.35139999999999999],[1273636800,null],[1273809600,0.32200000000000001],[1273896000,0.31290000000000001],[1273982400,0.31290000000000001],[1274068800,0.31290000000000001],[1274155200,null],[1274328000,0.31580000000000003],[1274414400,null],[1274846400,0.3291],[1274932800,0.3362],[1275019200,0.34210000000000002],[1275105600,0.33979999999999999],[1275192000,0.33979999999999999],[1275278400,0.33979999999999999],[1275364800,0.33979999999999999],[1275451200,0.33529999999999999],[1275537600,0.34060000000000001],[1275624000,0.33169999999999999],[1275710400,0.32829999999999998],[1275796800,0.32829999999999998],[1275883200,0.32829999999999998],[1275969600,0.33860000000000001],[1276056000,0.34970000000000001],[1276142400,0.35389999999999999],[1276228800,0.35170000000000001],[1276315200,0.35470000000000002],[1276401600,0.35470000000000002],[1276488000,0.35470000000000002],[1276574400,0.35420000000000001],[1276660800,0.34960000000000002],[1276747200,0.34539999999999998],[1276833600,0.33929999999999999],[1276920000,0.35020000000000001],[1277006400,0.35020000000000001],[1277092800,0.35020000000000001],[1277179200,0.3518],[1277265600,0.3483],[1277352000,0.35220000000000001],[1277438400,0.34820000000000001],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.36109999999999998],[1277870400,0.38219999999999998],[1277956800,0.37030000000000002],[1278043200,0.36809999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53869999999999996],[1246680000,0.53869999999999996],[1246766400,0.53869999999999996],[1246852800,0.53869999999999996],[1246939200,0.53979999999999995],[1247025600,0.52329999999999999],[1247112000,null],[1247716800,0.53169999999999995],[1247803200,null],[1249358400,0.52510000000000001],[1249444800,0.73480000000000001],[1249531200,0.96199999999999997],[1249617600,0.85499999999999998],[1249704000,0.83220000000000005],[1249790400,0.83220000000000005],[1249876800,0.83220000000000005],[1249963200,0.75109999999999999],[1250049600,0.73529999999999995],[1250136000,0.67010000000000003],[1250222400,0.66920000000000002],[1250308800,0.57589999999999997],[1250395200,0.57589999999999997],[1250481600,0.57589999999999997],[1250568000,0.55940000000000001],[1250654400,0.63629999999999998],[1250740800,0.63670000000000004],[1250827200,0.58169999999999999],[1250913600,0.57399999999999995],[1251000000,0.57399999999999995],[1251086400,0.57399999999999995],[1251172800,0.8085],[1251259200,1.0780000000000001],[1251345600,1.119],[1251432000,1.077],[1251518400,1.129],[1251604800,1.129],[1251691200,1.129],[1251777600,1.25],[1251864000,1.1259999999999999],[1251950400,0.96999999999999997],[1252036800,1.04],[1252123200,1.1659999999999999],[1252209600,1.1659999999999999],[1252296000,1.1659999999999999],[1252382400,1.1659999999999999],[1252468800,1.151],[1252555200,1.016],[1252641600,1.089],[1252728000,1.0640000000000001],[1252814400,1.0640000000000001],[1252900800,1.0640000000000001],[1252987200,1.0640000000000001],[1253073600,1.0629999999999999],[1253160000,1.214],[1253246400,1.25],[1253332800,1.365],[1253419200,1.365],[1253505600,1.365],[1253592000,1.3420000000000001],[1253678400,1.327],[1253764800,1.327],[1253851200,1.3180000000000001],[1253937600,1.256],[1254024000,1.256],[1254110400,1.256],[1254196800,1.343],[1254283200,1.345],[1254369600,1.2869999999999999],[1254456000,1.2350000000000001],[1254542400,1.129],[1254628800,1.129],[1254715200,1.129],[1254801600,1.0469999999999999],[1254888000,1.083],[1254974400,1.04],[1255060800,1.0569999999999999],[1255147200,1.002],[1255233600,1.002],[1255320000,1.002],[1255406400,1.02],[1255492800,1.0620000000000001],[1255579200,1.0609999999999999],[1255665600,1.038],[1255752000,1.038],[1255838400,1.038],[1255924800,1.038],[1256011200,1.0289999999999999],[1256097600,1.014],[1256184000,0.98250000000000004],[1256270400,1.026],[1256356800,0.99139999999999995],[1256443200,0.99139999999999995],[1256529600,0.99139999999999995],[1256616000,1.006],[1256702400,1.028],[1256788800,0.9677],[1256875200,0.94710000000000005],[1256961600,0.88170000000000004],[1257048000,0.88170000000000004],[1257138000,0.88170000000000004],[1257224400,0.83789999999999998],[1257310800,0.85170000000000001],[1257397200,0.80459999999999998],[1257483600,0.9093],[1257570000,0.88549999999999995],[1257656400,0.88549999999999995],[1257742800,0.88549999999999995],[1257829200,0.8599],[1257915600,0.93999999999999995],[1258002000,0.87719999999999998],[1258088400,0.91269999999999996],[1258174800,0.93020000000000003],[1258261200,0.93020000000000003],[1258347600,0.93020000000000003],[1258434000,0.90959999999999996],[1258520400,1.0349999999999999],[1258606800,1.081],[1258693200,1.101],[1258779600,1.093],[1258866000,1.093],[1258952400,1.093],[1259038800,1.091],[1259125200,1.0920000000000001],[1259211600,1.0700000000000001],[1259298000,1.0700000000000001],[1259384400,1.1100000000000001],[1259470800,1.1100000000000001],[1259557200,1.1100000000000001],[1259643600,1.1220000000000001],[1259730000,1.149],[1259816400,1.1160000000000001],[1259902800,1.1930000000000001],[1259989200,1.153],[1260075600,1.153],[1260162000,1.153],[1260248400,1.173],[1260334800,1.246],[1260421200,1.2370000000000001],[1260507600,1.248],[1260594000,1.2589999999999999],[1260680400,1.2589999999999999],[1260766800,1.2589999999999999],[1260853200,1.266],[1260939600,1.2609999999999999],[1261026000,1.28],[1261112400,1.2709999999999999],[1261198800,1.246],[1261285200,1.246],[1261371600,1.246],[1261458000,1.2],[1261544400,1.2470000000000001],[1261630800,1.236],[1261717200,1.252],[1261803600,1.252],[1261890000,1.252],[1261976400,1.252],[1262062800,1.2050000000000001],[1262149200,1.2050000000000001],[1262235600,1.204],[1262322000,1.258],[1262408400,1.258],[1262494800,1.258],[1262581200,1.258],[1262667600,1.2],[1262754000,1.206],[1262840400,1.206],[1262926800,1.1919999999999999],[1263013200,1.1839999999999999],[1263099600,1.1839999999999999],[1263186000,1.1839999999999999],[1263272400,1.161],[1263358800,1.1519999999999999],[1263445200,1.1339999999999999],[1263531600,1.1279999999999999],[1263618000,1.1619999999999999],[1263704400,1.1619999999999999],[1263790800,1.1619999999999999],[1263877200,1.1619999999999999],[1263963600,1.177],[1264050000,1.141],[1264136400,1.1459999999999999],[1264222800,1.3069999999999999],[1264309200,1.3069999999999999],[1264395600,1.3069999999999999],[1264482000,1.379],[1264568400,1.385],[1264654800,1.3380000000000001],[1264741200,1.4199999999999999],[1264827600,1.365],[1264914000,1.365],[1265000400,1.365],[1265086800,1.3360000000000001],[1265173200,1.341],[1265259600,1.347],[1265346000,1.3740000000000001],[1265432400,1.383],[1265518800,1.383],[1265605200,1.383],[1265691600,1.377],[1265778000,1.3979999999999999],[1265864400,1.3879999999999999],[1265950800,1.3540000000000001],[1266037200,1.391],[1266123600,1.391],[1266210000,1.391],[1266296400,1.391],[1266382800,1.357],[1266469200,1.258],[1266555600,1.21],[1266642000,1.3029999999999999],[1266728400,1.3029999999999999],[1266814800,1.3029999999999999],[1266901200,1.2709999999999999],[1266987600,1.3029999999999999],[1267074000,1.341],[1267160400,1.337],[1267246800,1.3500000000000001],[1267333200,1.3500000000000001],[1267419600,1.3500000000000001],[1267506000,1.3089999999999999],[1267592400,1.256],[1267678800,1.2529999999999999],[1267765200,1.236],[1267851600,1.2270000000000001],[1267938000,1.2270000000000001],[1268024400,1.2270000000000001],[1268110800,1.2350000000000001],[1268197200,1.2509999999999999],[1268283600,1.29],[1268370000,1.2649999999999999],[1268456400,1.266],[1268542800,1.266],[1268625600,1.266],[1268712000,1.252],[1268798400,1.2410000000000001],[1268884800,1.286],[1268971200,1.232],[1269057600,1.1599999999999999],[1269144000,1.1599999999999999],[1269230400,1.1599999999999999],[1269316800,1.171],[1269403200,1.194],[1269489600,1.1459999999999999],[1269576000,1.123],[1269662400,1.272],[1269748800,1.272],[1269835200,1.272],[1269921600,1.234],[1270008000,1.254],[1270094400,1.3049999999999999],[1270180800,1.2909999999999999],[1270267200,1.2909999999999999],[1270353600,1.2909999999999999],[1270440000,1.2909999999999999],[1270526400,1.268],[1270612800,1.3220000000000001],[1270699200,1.369],[1270785600,1.4239999999999999],[1270872000,1.4770000000000001],[1270958400,1.4770000000000001],[1271044800,1.4770000000000001],[1271131200,1.536],[1271217600,1.5169999999999999],[1271304000,1.5109999999999999],[1271390400,1.5369999999999999],[1271476800,1.4810000000000001],[1271563200,1.4810000000000001],[1271649600,1.4810000000000001],[1271736000,1.5229999999999999],[1271822400,1.4830000000000001],[1271908800,1.5029999999999999],[1271995200,1.5049999999999999],[1272081600,1.462],[1272168000,1.462],[1272254400,1.462],[1272340800,1.381],[1272427200,1.3720000000000001],[1272513600,1.387],[1272600000,1.409],[1272686400,1.4350000000000001],[1272772800,1.4350000000000001],[1272859200,1.4350000000000001],[1272945600,1.4139999999999999],[1273032000,1.4099999999999999],[1273118400,1.331],[1273204800,1.2869999999999999],[1273291200,1.214],[1273377600,1.214],[1273464000,1.214],[1273550400,1.3109999999999999],[1273636800,1.244],[1273723200,1.353],[1273809600,1.5029999999999999],[1273896000,1.538],[1273982400,1.538],[1274068800,1.538],[1274155200,1.534],[1274241600,1.5840000000000001],[1274328000,1.5960000000000001],[1274414400,1.625],[1274500800,1.51],[1274587200,1.51],[1274673600,1.51],[1274760000,1.575],[1274846400,1.5409999999999999],[1274932800,1.5509999999999999],[1275019200,1.601],[1275105600,1.607],[1275192000,1.607],[1275278400,1.607],[1275364800,1.607],[1275451200,1.409],[1275537600,1.4470000000000001],[1275624000,1.367],[1275710400,1.353],[1275796800,1.353],[1275883200,1.353],[1275969600,1.4079999999999999],[1276056000,1.4530000000000001],[1276142400,1.4139999999999999],[1276228800,1.401],[1276315200,1.419],[1276401600,1.419],[1276488000,1.419],[1276574400,1.4370000000000001],[1276660800,1.3859999999999999],[1276747200,1.415],[1276833600,1.4299999999999999],[1276920000,1.4359999999999999],[1277006400,1.4359999999999999],[1277092800,1.4359999999999999],[1277179200,1.401],[1277265600,1.504],[1277352000,1.5049999999999999],[1277438400,1.4319999999999999],[1277524800,1.4039999999999999],[1277611200,1.4039999999999999],[1277697600,1.4039999999999999],[1277784000,1.413],[1277870400,1.3759999999999999],[1277956800,1.266],[1278043200,1.3979999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.43430000000000002],[1720843200,0.39090000000000003],[1720929600,0.39090000000000003],[1721016000,0.39090000000000003],[1721102400,0.38669999999999999],[1721188800,0.47410000000000002],[1721275200,0.42809999999999998],[1721361600,0.4163],[1721448000,0.40439999999999998],[1721534400,0.40439999999999998],[1721620800,0.40439999999999998],[1721707200,0.4461],[1721793600,0.47210000000000002],[1721880000,0.44829999999999998],[1721966400,0.42399999999999999],[1722052800,0.44080000000000003],[1722139200,0.44080000000000003],[1722225600,0.44080000000000003],[1722312000,0.42380000000000001],[1722398400,0.42559999999999998],[1722484800,0.40629999999999999],[1722571200,0.58169999999999999],[1722657600,0.59660000000000002],[1722744000,0.59660000000000002],[1722830400,0.59660000000000002],[1722916800,0.53600000000000003],[1723003200,0.47060000000000002],[1723089600,0.45350000000000001],[1723176000,0.4582],[1723262400,0.47620000000000001],[1723348800,0.47620000000000001],[1723435200,0.47620000000000001],[1723521600,0.47749999999999998],[1723608000,0.45619999999999999],[1723694400,0.4385],[1723780800,0.44450000000000001],[1723867200,0.46389999999999998],[1723953600,0.46389999999999998],[1724040000,0.46389999999999998],[1724126400,0.45450000000000002],[1724212800,0.46379999999999999],[1724299200,0.46310000000000001],[1724385600,0.44719999999999999],[1724472000,0.46289999999999998],[1724558400,0.46289999999999998],[1724644800,0.46289999999999998],[1724731200,0.4526],[1724817600,0.42480000000000001],[1724904000,0.41299999999999998],[1724990400,0.42770000000000002],[1725076800,0.43669999999999998],[1725163200,0.43669999999999998],[1725249600,0.43669999999999998],[1725336000,0.43669999999999998],[1725422400,0.42299999999999999],[1725508800,0.4224],[1725595200,0.43569999999999998],[1725681600,0.43280000000000002],[1725768000,0.43280000000000002],[1725854400,0.43280000000000002],[1725940800,0.42799999999999999],[1726027200,0.43190000000000001],[1726113600,0.43540000000000001],[1726200000,0.44180000000000003],[1726286400,0.45279999999999998],[1726372800,0.45279999999999998],[1726459200,0.45279999999999998],[1726545600,0.46239999999999998],[1726632000,0.48599999999999999],[1726718400,0.47320000000000001],[1726804800,0.4758],[1726891200,0.48120000000000002],[1726977600,0.48120000000000002],[1727064000,0.48120000000000002],[1727150400,0.49399999999999999],[1727236800,0.52000000000000002],[1727323200,0.47789999999999999],[1727409600,0.45660000000000001],[1727496000,0.45169999999999999],[1727582400,0.45169999999999999],[1727668800,0.45169999999999999],[1727755200,0.4446],[1727841600,0.4451],[1727928000,0.44180000000000003],[1728014400,0.44009999999999999],[1728100800,0.44869999999999999],[1728187200,0.44869999999999999],[1728273600,0.44869999999999999],[1728360000,0.46629999999999999],[1728446400,0.48680000000000001],[1728532800,0.48949999999999999],[1728619200,0.49659999999999999],[1728705600,0.495],[1728792000,0.495],[1728878400,0.495],[1728964800,0.48709999999999998],[1729051200,0.49280000000000002],[1729137600,0.4884],[1729224000,0.4894],[1729310400,0.48730000000000001],[1729396800,0.48730000000000001],[1729483200,0.48730000000000001],[1729569600,0.48480000000000001],[1729656000,0.48709999999999998],[1729742400,0.4849],[1729828800,0.48949999999999999],[1729915200,0.45729999999999998],[1730001600,0.45729999999999998],[1730088000,0.45729999999999998],[1730174400,0.4708],[1730260800,0.4587],[1730347200,0.46110000000000001],[1730433600,0.4456],[1730520000,0.43890000000000001],[1730606400,0.43890000000000001],[1730696400,0.43890000000000001],[1730782800,0.43959999999999999],[1730869200,0.42399999999999999],[1730955600,0.42130000000000001],[1731042000,0.42630000000000001],[1731128400,0.41449999999999998],[1731214800,0.41449999999999998],[1731301200,0.41449999999999998],[1731387600,0.42349999999999999],[1731474000,0.42099999999999999],[1731560400,0.42470000000000002],[1731646800,0.4168],[1731733200,0.41699999999999998],[1731819600,0.41699999999999998],[1731906000,0.41699999999999998],[1731992400,0.39350000000000002],[1732078800,0.39510000000000001],[1732165200,0.38600000000000001],[1732251600,0.38829999999999998],[1732338000,0.38650000000000001],[1732424400,0.38650000000000001],[1732510800,0.38650000000000001],[1732597200,0.43490000000000001],[1732683600,0.42280000000000001],[1732770000,0.42280000000000001],[1732856400,0.42280000000000001],[1732942800,0.44030000000000002],[1733029200,0.44030000000000002],[1733115600,0.44030000000000002],[1733202000,0.41620000000000001],[1733288400,0.4163],[1733374800,0.45269999999999999],[1733461200,0.43709999999999999],[1733547600,0.4365],[1733634000,0.4365],[1733720400,0.4365],[1733806800,0.435],[1733893200,0.42399999999999999],[1733979600,0.42099999999999999],[1734066000,0.4078],[1734152400,0.42570000000000002],[1734238800,0.42570000000000002],[1734325200,0.42570000000000002],[1734411600,0.40289999999999998],[1734498000,0.38979999999999998],[1734584400,0.37569999999999998],[1734670800,0.3725],[1734757200,0.36359999999999998],[1734843600,0.36359999999999998],[1734930000,0.36359999999999998],[1735016400,0.3427],[1735102800,0.34920000000000001],[1735189200,0.34920000000000001],[1735275600,0.34329999999999999],[1735362000,0.34499999999999997],[1735448400,0.34499999999999997],[1735534800,0.34499999999999997],[1735621200,0.33179999999999998],[1735707600,null],[1736830800,0.39960000000000001],[1736917200,0.37390000000000001],[1737003600,0.38340000000000002],[1737090000,0.43569999999999998],[1737176400,0.43020000000000003],[1737262800,0.43020000000000003],[1737349200,0.43020000000000003],[1737435600,0.43020000000000003],[1737522000,0.48920000000000002],[1737608400,0.46089999999999998],[1737694800,0.48020000000000002],[1737781200,0.47999999999999998],[1737867600,0.47999999999999998],[1737954000,0.47999999999999998],[1738040400,0.4738],[1738126800,0.47860000000000003],[1738213200,0.49430000000000002],[1738299600,0.51859999999999995],[1738386000,0.48609999999999998],[1738472400,0.48609999999999998],[1738558800,0.48609999999999998],[1738645200,0.49619999999999997],[1738731600,0.49780000000000002],[1738818000,0.49249999999999999],[1738904400,0.51219999999999999],[1738990800,0.5161],[1739077200,0.5161],[1739163600,0.5161],[1739250000,0.52090000000000003],[1739336400,0.52549999999999997],[1739422800,0.56559999999999999],[1739509200,0.52529999999999999],[1739595600,0.54249999999999998],[1739682000,0.54249999999999998],[1739768400,0.54249999999999998],[1739854800,0.54249999999999998],[1739941200,0.52280000000000004],[1740027600,0.54920000000000002],[1740114000,0.53669999999999995],[1740200400,0.53659999999999997],[1740286800,0.53659999999999997],[1740373200,0.53659999999999997],[1740459600,0.52529999999999999],[1740546000,0.49519999999999997],[1740632400,0.47720000000000001],[1740718800,0.47599999999999998],[1740805200,0.47410000000000002],[1740891600,0.47410000000000002],[1740978000,0.47410000000000002],[1741064400,0.43780000000000002],[1741150800,0.43940000000000001],[1741237200,0.42409999999999998],[1741323600,0.41789999999999999],[1741410000,0.4088],[1741496400,0.4088],[1741579200,0.4088],[1741665600,0.40899999999999997],[1741752000,0.41389999999999999],[1741838400,0.40939999999999999],[1741924800,0.40029999999999999],[1742011200,0.39660000000000001],[1742097600,0.39660000000000001],[1742184000,0.39660000000000001],[1742270400,0.40350000000000003],[1742356800,0.3911],[1742443200,0.3891],[1742529600,0.38390000000000002],[1742616000,0.38179999999999997],[1742702400,0.38179999999999997],[1742788800,0.38179999999999997],[1742875200,0.39389999999999997],[1742961600,0.38629999999999998],[1743048000,0.3901],[1743134400,0.4002],[1743220800,0.39550000000000002],[1743307200,0.39550000000000002],[1743393600,0.39550000000000002],[1743480000,0.4047],[1743566400,0.37259999999999999],[1743652800,0.36559999999999998],[1743739200,0.36530000000000001],[1743825600,0.3679],[1743912000,0.3679],[1743998400,0.3679],[1744084800,0.371],[1744171200,0.36449999999999999],[1744257600,0.39679999999999999],[1744344000,0.41110000000000002],[1744430400,0.3952],[1744516800,0.3952],[1744603200,0.3952],[1744689600,0.39379999999999998],[1744776000,0.38940000000000002],[1744862400,0.39050000000000001],[1744948800,0.379],[1745035200,0.379],[1745121600,0.379],[1745208000,0.379],[1745294400,0.39040000000000002],[1745380800,0.4133],[1745467200,0.3997],[1745553600,0.39810000000000001],[1745640000,0.39450000000000002],[1745726400,0.39450000000000002],[1745812800,0.39450000000000002],[1745899200,0.37669999999999998],[1745985600,0.38319999999999999],[1746072000,0.38529999999999998],[1746158400,0.3211],[1746244800,0.37669999999999998],[1746331200,0.37669999999999998],[1746417600,0.37669999999999998],[1746504000,0.377],[1746590400,0.35699999999999998],[1746676800,0.35120000000000001],[1746763200,0.35599999999999998],[1746849600,0.34649999999999997],[1746936000,0.34649999999999997],[1747022400,0.34649999999999997],[1747108800,0.36080000000000001],[1747195200,0.3785],[1747281600,0.36159999999999998],[1747368000,0.37019999999999997],[1747454400,0.35970000000000002],[1747540800,0.35970000000000002],[1747627200,0.35970000000000002],[1747713600,0.35110000000000002],[1747800000,0.3639],[1747886400,0.36909999999999998],[1747972800,0.35949999999999999],[1748059200,0.36059999999999998],[1748145600,0.36059999999999998],[1748232000,0.36059999999999998],[1748318400,0.36059999999999998],[1748404800,0.33439999999999998],[1748491200,0.33310000000000001],[1748577600,0.32690000000000002],[1748664000,0.3216],[1748750400,0.3216],[1748836800,0.3216],[1748923200,0.31209999999999999],[1749009600,0.32340000000000002],[1749096000,0.32179999999999997],[1749182400,0.32569999999999999],[1749268800,0.32029999999999997],[1749355200,0.32029999999999997],[1749441600,0.32029999999999997],[1749528000,0.32729999999999998],[1749614400,0.33639999999999998],[1749700800,0.32940000000000003],[1749787200,0.3322],[1749873600,0.32129999999999997],[1749960000,0.32129999999999997],[1750046400,0.32129999999999997],[1750132800,0.32400000000000001],[1750219200,0.32029999999999997],[1750305600,0.32240000000000002],[1750392000,0.32240000000000002],[1750478400,0.32079999999999997],[1750564800,0.32079999999999997],[1750651200,0.32079999999999997],[1750737600,0.32100000000000001],[1750824000,0.33679999999999999],[1750910400,0.34449999999999997],[1750996800,0.34589999999999999],[1751083200,0.36320000000000002],[1751169600,0.36320000000000002],[1751256000,0.36320000000000002],[1751342400,0.40679999999999999],[1751428800,0.38169999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.52600000000000002],[1248408000,0.55279999999999996],[1248494400,0.59040000000000004],[1248580800,0.59040000000000004],[1248667200,0.59040000000000004],[1248753600,0.54159999999999997],[1248840000,0.54969999999999997],[1248926400,0.57779999999999998],[1249012800,0.65649999999999997],[1249099200,0.75839999999999996],[1249185600,0.75839999999999996],[1249272000,0.75839999999999996],[1249358400,0.76280000000000003],[1249444800,0.7147],[1249531200,0.67630000000000001],[1249617600,0.65559999999999996],[1249704000,0.69169999999999998],[1249790400,0.69169999999999998],[1249876800,0.69169999999999998],[1249963200,0.71250000000000002],[1250049600,0.68110000000000004],[1250136000,0.72829999999999995],[1250222400,0.6905],[1250308800,0.69620000000000004],[1250395200,0.69620000000000004],[1250481600,0.69620000000000004],[1250568000,0.68710000000000004],[1250654400,0.69159999999999999],[1250740800,0.68779999999999997],[1250827200,0.70150000000000001],[1250913600,0.67259999999999998],[1251000000,0.67259999999999998],[1251086400,0.67259999999999998],[1251172800,0.6573],[1251259200,0.63080000000000003],[1251345600,0.63349999999999995],[1251432000,0.62390000000000001],[1251518400,0.61170000000000002],[1251604800,0.61170000000000002],[1251691200,0.61170000000000002],[1251777600,0.58169999999999999],[1251864000,0.55649999999999999],[1251950400,0.58209999999999995],[1252036800,0.62139999999999995],[1252123200,0.63619999999999999],[1252209600,0.63619999999999999],[1252296000,0.63619999999999999],[1252382400,0.63619999999999999],[1252468800,0.64149999999999996],[1252555200,0.63839999999999997],[1252641600,0.63290000000000002],[1252728000,0.56940000000000002],[1252814400,0.56940000000000002],[1252900800,0.56940000000000002],[1252987200,0.56689999999999996],[1253073600,0.56689999999999996],[1253160000,0.54410000000000003],[1253246400,0.55879999999999996],[1253332800,0.58940000000000003],[1253419200,0.58940000000000003],[1253505600,0.58940000000000003],[1253592000,0.56330000000000002],[1253678400,0.55489999999999995],[1253764800,0.56399999999999995],[1253851200,0.56499999999999995],[1253937600,0.58720000000000006],[1254024000,0.58720000000000006],[1254110400,0.58720000000000006],[1254196800,0.61060000000000003],[1254283200,0.61319999999999997],[1254369600,0.57830000000000004],[1254456000,0.55369999999999997],[1254542400,0.56920000000000004],[1254628800,0.56920000000000004],[1254715200,0.56920000000000004],[1254801600,0.56499999999999995],[1254888000,0.58109999999999995],[1254974400,0.59870000000000001],[1255060800,0.58979999999999999],[1255147200,0.58209999999999995],[1255233600,0.58209999999999995],[1255320000,0.58209999999999995],[1255406400,0.58140000000000003],[1255492800,0.57589999999999997],[1255579200,0.55449999999999999],[1255665600,0.55659999999999998],[1255752000,0.54669999999999996],[1255838400,0.54669999999999996],[1255924800,0.54669999999999996],[1256011200,0.56310000000000004],[1256097600,0.5595],[1256184000,0.55349999999999999],[1256270400,0.56310000000000004],[1256356800,0.51319999999999999],[1256443200,0.51319999999999999],[1256529600,0.51319999999999999],[1256616000,0.54100000000000004],[1256702400,0.52210000000000001],[1256788800,0.55469999999999997],[1256875200,0.56220000000000003],[1256961600,0.53620000000000001],[1257048000,0.53620000000000001],[1257138000,0.53620000000000001],[1257224400,0.55200000000000005],[1257310800,0.55640000000000001],[1257397200,0.51590000000000003],[1257483600,0.50449999999999995],[1257570000,0.49159999999999998],[1257656400,0.49159999999999998],[1257742800,0.49159999999999998],[1257829200,0.47620000000000001],[1257915600,0.46629999999999999],[1258002000,0.47360000000000002],[1258088400,0.47010000000000002],[1258174800,0.48980000000000001],[1258261200,0.48980000000000001],[1258347600,0.48980000000000001],[1258434000,0.51559999999999995],[1258520400,0.49299999999999999],[1258606800,0.48020000000000002],[1258693200,0.48010000000000003],[1258779600,0.48820000000000002],[1258866000,0.48820000000000002],[1258952400,0.48820000000000002],[1259038800,0.50119999999999998],[1259125200,0.50760000000000005],[1259211600,0.50770000000000004],[1259298000,0.50770000000000004],[1259384400,0.48970000000000002],[1259470800,0.48970000000000002],[1259557200,0.48970000000000002],[1259643600,0.49659999999999999],[1259730000,0.48699999999999999],[1259816400,0.4718],[1259902800,0.46729999999999999],[1259989200,0.47670000000000001],[1260075600,0.47670000000000001],[1260162000,0.47670000000000001],[1260248400,0.4718],[1260334800,0.47289999999999999],[1260421200,0.46999999999999997],[1260507600,0.49320000000000003],[1260594000,0.51739999999999997],[1260680400,0.51739999999999997],[1260766800,0.51739999999999997],[1260853200,0.53290000000000004],[1260939600,0.55330000000000001],[1261026000,0.53769999999999996],[1261112400,0.51329999999999998],[1261198800,0.47960000000000003],[1261285200,0.47960000000000003],[1261371600,0.47960000000000003],[1261458000,0.48549999999999999],[1261544400,0.50670000000000004],[1261630800,0.50249999999999995],[1261717200,0.50619999999999998],[1261803600,0.50619999999999998],[1261890000,0.50619999999999998],[1261976400,0.50619999999999998],[1262062800,0.52690000000000003],[1262149200,0.55230000000000001],[1262235600,0.55179999999999996],[1262322000,0.5635],[1262408400,0.5635],[1262494800,0.5635],[1262581200,0.5635],[1262667600,0.5595],[1262754000,0.53739999999999999],[1262840400,0.53259999999999996],[1262926800,0.51919999999999999],[1263013200,0.54569999999999996],[1263099600,0.54569999999999996],[1263186000,0.54569999999999996],[1263272400,0.56630000000000003],[1263358800,0.56010000000000004],[1263445200,0.56330000000000002],[1263531600,0.55879999999999996],[1263618000,0.56579999999999997],[1263704400,0.56579999999999997],[1263790800,0.56579999999999997],[1263877200,0.56579999999999997],[1263963600,0.56530000000000002],[1264050000,0.56010000000000004],[1264136400,0.56859999999999999],[1264222800,0.57189999999999996],[1264309200,0.57189999999999996],[1264395600,0.57189999999999996],[1264482000,0.53920000000000001],[1264568400,0.54769999999999996],[1264654800,0.55179999999999996],[1264741200,0.56340000000000001],[1264827600,0.53120000000000001],[1264914000,0.53120000000000001],[1265000400,0.53120000000000001],[1265086800,0.55700000000000005],[1265173200,0.5857],[1265259600,0.61160000000000003],[1265346000,0.60470000000000002],[1265432400,0.6119],[1265518800,0.6119],[1265605200,0.6119],[1265691600,0.59950000000000003],[1265778000,0.59950000000000003],[1265864400,0.60609999999999997],[1265950800,0.60609999999999997],[1266037200,0.61780000000000002],[1266123600,0.61780000000000002],[1266210000,0.61780000000000002],[1266296400,0.61780000000000002],[1266382800,0.64039999999999997],[1266469200,0.65210000000000001],[1266555600,0.61570000000000003],[1266642000,0.62629999999999997],[1266728400,0.62629999999999997],[1266814800,0.62629999999999997],[1266901200,0.61609999999999998],[1266987600,0.61429999999999996],[1267074000,0.61129999999999995],[1267160400,0.61970000000000003],[1267246800,0.60370000000000001],[1267333200,0.60370000000000001],[1267419600,0.60370000000000001],[1267506000,0.62919999999999998],[1267592400,0.61539999999999995],[1267678800,0.60770000000000002],[1267765200,0.60309999999999997],[1267851600,0.60009999999999997],[1267938000,0.60009999999999997],[1268024400,0.60009999999999997],[1268110800,0.60550000000000004],[1268197200,0.61719999999999997],[1268283600,0.60799999999999998],[1268370000,0.60309999999999997],[1268456400,0.57869999999999999],[1268542800,0.57869999999999999],[1268625600,0.57869999999999999],[1268712000,0.57620000000000005],[1268798400,0.56830000000000003],[1268884800,0.56100000000000005],[1268971200,0.53969999999999996],[1269057600,0.52839999999999998],[1269144000,0.52839999999999998],[1269230400,0.52839999999999998],[1269316800,0.54549999999999998],[1269403200,0.55689999999999995],[1269489600,0.55869999999999997],[1269576000,0.56269999999999998],[1269662400,0.56459999999999999],[1269748800,0.56459999999999999],[1269835200,0.56459999999999999],[1269921600,0.5675],[1270008000,0.56640000000000001],[1270094400,0.56310000000000004],[1270180800,0.54579999999999995],[1270267200,0.54579999999999995],[1270353600,0.54579999999999995],[1270440000,0.54579999999999995],[1270526400,0.55589999999999995],[1270612800,0.53890000000000005],[1270699200,0.53569999999999995],[1270785600,0.52249999999999996],[1270872000,0.50890000000000002],[1270958400,0.50890000000000002],[1271044800,0.50890000000000002],[1271131200,0.50019999999999998],[1271217600,0.48170000000000002],[1271304000,0.49709999999999999],[1271390400,0.49490000000000001],[1271476800,0.50109999999999999],[1271563200,0.50109999999999999],[1271649600,0.50109999999999999],[1271736000,0.50090000000000001],[1271822400,0.49619999999999997],[1271908800,0.4955],[1271995200,0.51039999999999996],[1272081600,0.51239999999999997],[1272168000,0.51239999999999997],[1272254400,0.51239999999999997],[1272340800,0.51290000000000002],[1272427200,0.51680000000000004],[1272513600,0.47949999999999998],[1272600000,0.5081],[1272686400,0.47260000000000002],[1272772800,0.47260000000000002],[1272859200,0.47260000000000002],[1272945600,0.49669999999999997],[1273032000,0.51129999999999998],[1273118400,0.50460000000000005],[1273204800,0.50029999999999997],[1273291200,0.50749999999999995],[1273377600,0.50749999999999995],[1273464000,0.50749999999999995],[1273550400,0.52539999999999998],[1273636800,0.52059999999999995],[1273723200,0.52680000000000005],[1273809600,0.51919999999999999],[1273896000,0.50470000000000004],[1273982400,0.50470000000000004],[1274068800,0.50470000000000004],[1274155200,0.54390000000000005],[1274241600,0.5],[1274328000,0.4869],[1274414400,0.47620000000000001],[1274500800,0.4758],[1274587200,0.4758],[1274673600,0.4758],[1274760000,0.4748],[1274846400,0.47639999999999999],[1274932800,0.47699999999999998],[1275019200,0.45519999999999999],[1275105600,0.46429999999999999],[1275192000,0.46429999999999999],[1275278400,0.46429999999999999],[1275364800,0.46429999999999999],[1275451200,0.4466],[1275537600,0.4425],[1275624000,0.44519999999999998],[1275710400,0.42949999999999999],[1275796800,0.42949999999999999],[1275883200,0.42949999999999999],[1275969600,0.4113],[1276056000,0.40539999999999998],[1276142400,0.4103],[1276228800,0.4113],[1276315200,0.40849999999999997],[1276401600,0.40849999999999997],[1276488000,0.40849999999999997],[1276574400,0.40960000000000002],[1276660800,0.40079999999999999],[1276747200,0.39929999999999999],[1276833600,0.40210000000000001],[1276920000,0.41320000000000001],[1277006400,0.41320000000000001],[1277092800,0.41320000000000001],[1277179200,0.38650000000000001],[1277265600,0.37069999999999997],[1277352000,0.36799999999999999],[1277438400,0.38069999999999998],[1277524800,0.39250000000000002],[1277611200,0.39250000000000002],[1277697600,0.39250000000000002],[1277784000,0.39879999999999999],[1277870400,0.40870000000000001],[1277956800,0.39600000000000002],[1278043200,0.4052],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.51370000000000005],[1248235200,0.52039999999999997],[1248321600,null],[1248408000,0.55200000000000005],[1248494400,0.56359999999999999],[1248580800,0.56359999999999999],[1248667200,0.56359999999999999],[1248753600,0.59419999999999995],[1248840000,0.62770000000000004],[1248926400,0.6754],[1249012800,0.69889999999999997],[1249099200,0.68859999999999999],[1249185600,0.68859999999999999],[1249272000,0.68859999999999999],[1249358400,0.74219999999999997],[1249444800,0.74380000000000002],[1249531200,0.73950000000000005],[1249617600,0.76990000000000003],[1249704000,0.81840000000000002],[1249790400,0.81840000000000002],[1249876800,0.81840000000000002],[1249963200,0.79139999999999999],[1250049600,0.79700000000000004],[1250136000,0.80259999999999998],[1250222400,0.86060000000000003],[1250308800,0.82909999999999995],[1250395200,0.82909999999999995],[1250481600,0.82909999999999995],[1250568000,0.7903],[1250654400,0.81530000000000002],[1250740800,0.81089999999999995],[1250827200,0.79979999999999996],[1250913600,0.80530000000000002],[1251000000,0.80530000000000002],[1251086400,0.80530000000000002],[1251172800,0.80179999999999996],[1251259200,0.79730000000000001],[1251345600,0.77800000000000002],[1251432000,0.7742],[1251518400,0.80649999999999999],[1251604800,0.80649999999999999],[1251691200,0.80649999999999999],[1251777600,0.79949999999999999],[1251864000,0.77959999999999996],[1251950400,0.7661],[1252036800,0.76729999999999998],[1252123200,0.76590000000000003],[1252209600,0.76590000000000003],[1252296000,0.76590000000000003],[1252382400,0.76590000000000003],[1252468800,0.77280000000000004],[1252555200,0.79300000000000004],[1252641600,0.80000000000000004],[1252728000,0.80210000000000004],[1252814400,0.80210000000000004],[1252900800,0.80210000000000004],[1252987200,0.81610000000000005],[1253073600,0.81130000000000002],[1253160000,0.82499999999999996],[1253246400,0.83740000000000003],[1253332800,0.83760000000000001],[1253419200,0.83760000000000001],[1253505600,0.83760000000000001],[1253592000,0.82679999999999998],[1253678400,0.87509999999999999],[1253764800,0.88759999999999994],[1253851200,0.84809999999999997],[1253937600,0.79730000000000001],[1254024000,0.79730000000000001],[1254110400,0.79730000000000001],[1254196800,0.82799999999999996],[1254283200,0.83160000000000001],[1254369600,0.81040000000000001],[1254456000,0.75600000000000001],[1254542400,0.75470000000000004],[1254628800,0.75470000000000004],[1254715200,0.75470000000000004],[1254801600,0.75780000000000003],[1254888000,0.75990000000000002],[1254974400,0.746],[1255060800,0.76780000000000004],[1255147200,0.77270000000000005],[1255233600,0.77270000000000005],[1255320000,0.77270000000000005],[1255406400,0.75019999999999998],[1255492800,0.72519999999999996],[1255579200,0.73480000000000001],[1255665600,0.71230000000000004],[1255752000,0.70079999999999998],[1255838400,0.70079999999999998],[1255924800,0.70079999999999998],[1256011200,0.71679999999999999],[1256097600,0.69910000000000005],[1256184000,0.68489999999999995],[1256270400,0.67369999999999997],[1256356800,0.6573],[1256443200,0.6573],[1256529600,0.6573],[1256616000,0.60950000000000004],[1256702400,0.56399999999999995],[1256788800,0.55830000000000002],[1256875200,0.5998],[1256961600,0.59350000000000003],[1257048000,0.59350000000000003],[1257138000,0.59350000000000003],[1257224400,0.57709999999999995],[1257310800,0.53580000000000005],[1257397200,0.56000000000000005],[1257483600,0.58240000000000003],[1257570000,0.59289999999999998],[1257656400,0.59289999999999998],[1257742800,0.59289999999999998],[1257829200,0.62949999999999995],[1257915600,0.62190000000000001],[1258002000,0.60540000000000005],[1258088400,0.62209999999999999],[1258174800,0.61529999999999996],[1258261200,0.61529999999999996],[1258347600,0.61529999999999996],[1258434000,0.59650000000000003],[1258520400,0.58589999999999998],[1258606800,0.56589999999999996],[1258693200,0.56789999999999996],[1258779600,0.5655],[1258866000,0.5655],[1258952400,0.5655],[1259038800,0.56330000000000002],[1259125200,0.56440000000000001],[1259211600,0.5615],[1259298000,0.5615],[1259384400,0.55600000000000005],[1259470800,0.55600000000000005],[1259557200,0.55600000000000005],[1259643600,0.56440000000000001],[1259730000,0.5655],[1259816400,0.57840000000000003],[1259902800,0.56359999999999999],[1259989200,0.57369999999999999],[1260075600,0.57369999999999999],[1260162000,0.57369999999999999],[1260248400,0.56769999999999998],[1260334800,0.55820000000000003],[1260421200,0.55810000000000004],[1260507600,0.55089999999999995],[1260594000,0.55389999999999995],[1260680400,0.55389999999999995],[1260766800,0.55389999999999995],[1260853200,0.56799999999999995],[1260939600,0.58540000000000003],[1261026000,0.60060000000000002],[1261112400,0.59389999999999998],[1261198800,0.59999999999999998],[1261285200,0.59999999999999998],[1261371600,0.59999999999999998],[1261458000,0.58999999999999997],[1261544400,0.59370000000000001],[1261630800,0.61339999999999995],[1261717200,0.62170000000000003],[1261803600,0.62170000000000003],[1261890000,0.62170000000000003],[1261976400,0.62170000000000003],[1262062800,0.62180000000000002],[1262149200,0.60919999999999996],[1262235600,0.62080000000000002],[1262322000,0.62129999999999996],[1262408400,0.62129999999999996],[1262494800,0.62129999999999996],[1262581200,0.62129999999999996],[1262667600,0.63490000000000002],[1262754000,0.62880000000000003],[1262840400,0.63219999999999998],[1262926800,0.63270000000000004],[1263013200,0.63770000000000004],[1263099600,0.63770000000000004],[1263186000,0.63770000000000004],[1263272400,0.60309999999999997],[1263358800,0.57850000000000001],[1263445200,0.60070000000000001],[1263531600,0.57579999999999998],[1263618000,0.57609999999999995],[1263704400,0.57609999999999995],[1263790800,0.57609999999999995],[1263877200,0.57609999999999995],[1263963600,0.56830000000000003],[1264050000,0.5595],[1264136400,0.54139999999999999],[1264222800,0.56620000000000004],[1264309200,0.56620000000000004],[1264395600,0.56620000000000004],[1264482000,0.55549999999999999],[1264568400,0.55530000000000002],[1264654800,0.57379999999999998],[1264741200,0.56130000000000002],[1264827600,0.56130000000000002],[1264914000,0.56130000000000002],[1265000400,0.56130000000000002],[1265086800,0.56640000000000001],[1265173200,0.54590000000000005],[1265259600,0.54369999999999996],[1265346000,0.53449999999999998],[1265432400,0.5323],[1265518800,0.5323],[1265605200,0.5323],[1265691600,0.51559999999999995],[1265778000,0.52559999999999996],[1265864400,0.53320000000000001],[1265950800,0.54330000000000001],[1266037200,0.55500000000000005],[1266123600,0.55500000000000005],[1266210000,0.55500000000000005],[1266296400,0.55500000000000005],[1266382800,0.56279999999999997],[1266469200,0.58699999999999997],[1266555600,0.60170000000000001],[1266642000,0.59279999999999999],[1266728400,0.59279999999999999],[1266814800,0.59279999999999999],[1266901200,0.59240000000000004],[1266987600,0.57189999999999996],[1267074000,0.5837],[1267160400,0.57830000000000004],[1267246800,0.57469999999999999],[1267333200,0.57469999999999999],[1267419600,0.57469999999999999],[1267506000,0.60829999999999995],[1267592400,0.59619999999999995],[1267678800,0.59130000000000005],[1267765200,0.58499999999999996],[1267851600,0.57809999999999995],[1267938000,0.57809999999999995],[1268024400,0.57809999999999995],[1268110800,0.56699999999999995],[1268197200,0.55930000000000002],[1268283600,0.55100000000000005],[1268370000,0.53910000000000002],[1268456400,0.53339999999999999],[1268542800,0.53339999999999999],[1268625600,0.53339999999999999],[1268712000,0.53069999999999995],[1268798400,0.52559999999999996],[1268884800,0.52539999999999998],[1268971200,0.51790000000000003],[1269057600,0.53910000000000002],[1269144000,0.53910000000000002],[1269230400,0.53910000000000002],[1269316800,0.55930000000000002],[1269403200,0.56000000000000005],[1269489600,0.54290000000000005],[1269576000,0.53810000000000002],[1269662400,0.54710000000000003],[1269748800,0.54710000000000003],[1269835200,0.54710000000000003],[1269921600,0.56269999999999998],[1270008000,0.55869999999999997],[1270094400,0.56559999999999999],[1270180800,0.57989999999999997],[1270267200,0.57989999999999997],[1270353600,0.57989999999999997],[1270440000,0.57989999999999997],[1270526400,0.58289999999999997],[1270612800,0.57779999999999998],[1270699200,0.56069999999999998],[1270785600,0.5534],[1270872000,0.55969999999999998],[1270958400,0.55969999999999998],[1271044800,0.55969999999999998],[1271131200,0.54469999999999996],[1271217600,0.54269999999999996],[1271304000,0.57189999999999996],[1271390400,0.55259999999999998],[1271476800,0.54100000000000004],[1271563200,0.54100000000000004],[1271649600,0.54100000000000004],[1271736000,0.53139999999999998],[1271822400,0.51690000000000003],[1271908800,0.52459999999999996],[1271995200,0.51719999999999999],[1272081600,0.53779999999999994],[1272168000,0.53779999999999994],[1272254400,0.53779999999999994],[1272340800,0.53490000000000004],[1272427200,0.52969999999999995],[1272513600,0.59219999999999995],[1272600000,0.57150000000000001],[1272686400,0.56920000000000004],[1272772800,0.56920000000000004],[1272859200,0.56920000000000004],[1272945600,0.54820000000000002],[1273032000,0.55610000000000004],[1273118400,0.54279999999999995],[1273204800,0.52200000000000002],[1273291200,0.52210000000000001],[1273377600,0.52210000000000001],[1273464000,0.52210000000000001],[1273550400,0.56130000000000002],[1273636800,0.55889999999999995],[1273723200,0.55689999999999995],[1273809600,0.54959999999999998],[1273896000,0.52480000000000004],[1273982400,0.52480000000000004],[1274068800,0.52480000000000004],[1274155200,0.53910000000000002],[1274241600,0.55369999999999997],[1274328000,0.54749999999999999],[1274414400,0.52180000000000004],[1274500800,0.52249999999999996],[1274587200,0.52249999999999996],[1274673600,0.52249999999999996],[1274760000,0.51429999999999998],[1274846400,0.51849999999999996],[1274932800,0.51670000000000005],[1275019200,0.5121],[1275105600,0.50929999999999997],[1275192000,0.50929999999999997],[1275278400,0.50929999999999997],[1275364800,0.50929999999999997],[1275451200,0.49049999999999999],[1275537600,0.48089999999999999],[1275624000,0.4541],[1275710400,0.45600000000000002],[1275796800,0.45600000000000002],[1275883200,0.45600000000000002],[1275969600,0.43990000000000001],[1276056000,0.46920000000000001],[1276142400,0.46029999999999999],[1276228800,0.4667],[1276315200,0.46820000000000001],[1276401600,0.46820000000000001],[1276488000,0.46820000000000001],[1276574400,0.47139999999999999],[1276660800,0.50629999999999997],[1276747200,0.49569999999999997],[1276833600,0.49859999999999999],[1276920000,0.50390000000000001],[1277006400,0.50390000000000001],[1277092800,0.50390000000000001],[1277179200,0.50149999999999995],[1277265600,0.49109999999999998],[1277352000,0.49809999999999999],[1277438400,0.4975],[1277524800,0.50029999999999997],[1277611200,0.50029999999999997],[1277697600,0.50029999999999997],[1277784000,0.50770000000000004],[1277870400,0.52190000000000003],[1277956800,0.5171],[1278043200,0.49049999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75349999999999995],[1467864000,0.74709999999999999],[1467950400,null],[1468555200,0.68789999999999996],[1468641600,null],[1468900800,0.67930000000000001],[1468987200,0.68059999999999998],[1469073600,0.66000000000000003],[1469160000,0.63229999999999997],[1469246400,0.60829999999999995],[1469332800,0.60829999999999995],[1469419200,0.60829999999999995],[1469505600,0.58089999999999997],[1469592000,null],[1469678400,0.62380000000000002],[1469764800,0.69489999999999996],[1469851200,0.6613],[1469937600,0.6613],[1470024000,0.6613],[1470110400,0.64559999999999995],[1470196800,0.65690000000000004],[1470283200,0.65880000000000005],[1470369600,0.65449999999999997],[1470456000,0.64549999999999996],[1470542400,0.64549999999999996],[1470628800,0.64549999999999996],[1470715200,0.62890000000000001],[1470801600,0.64449999999999996],[1470888000,0.63339999999999996],[1470974400,0.62809999999999999],[1471060800,0.62209999999999999],[1471147200,0.62209999999999999],[1471233600,0.62209999999999999],[1471320000,0.62170000000000003],[1471406400,0.65669999999999995],[1471492800,0.63480000000000003],[1471579200,0.63109999999999999],[1471665600,0.63639999999999997],[1471752000,0.63639999999999997],[1471838400,0.63639999999999997],[1471924800,0.65549999999999997],[1472011200,0.66059999999999997],[1472097600,0.63790000000000002],[1472184000,0.65620000000000001],[1472270400,0.6462],[1472356800,0.6462],[1472443200,0.6462],[1472529600,0.63139999999999996],[1472616000,0.63429999999999997],[1472702400,0.5998],[1472788800,0.59760000000000002],[1472875200,0.57509999999999994],[1472961600,0.57509999999999994],[1473048000,0.57509999999999994],[1473134400,0.57509999999999994],[1473220800,0.55969999999999998],[1473307200,0.56559999999999999],[1473393600,0.57079999999999997],[1473480000,0.57569999999999999],[1473566400,0.57569999999999999],[1473652800,0.57569999999999999],[1473739200,0.56940000000000002],[1473825600,0.57150000000000001],[1473912000,0.57740000000000002],[1473998400,0.58460000000000001],[1474084800,0.58420000000000005],[1474171200,0.58420000000000005],[1474257600,0.58420000000000005],[1474344000,0.59499999999999997],[1474430400,0.58520000000000005],[1474516800,0.56499999999999995],[1474603200,0.57420000000000004],[1474689600,0.58779999999999999],[1474776000,0.58779999999999999],[1474862400,0.58779999999999999],[1474948800,0.5927],[1475035200,0.59199999999999997],[1475121600,0.56079999999999997],[1475208000,0.5524],[1475294400,0.52680000000000005],[1475380800,0.52680000000000005],[1475467200,0.52680000000000005],[1475553600,0.4995],[1475640000,0.52249999999999996],[1475726400,0.54630000000000001],[1475812800,0.59960000000000002],[1475899200,0.58860000000000001],[1475985600,0.58860000000000001],[1476072000,0.58860000000000001],[1476158400,0.60450000000000004],[1476244800,0.57830000000000004],[1476331200,0.59189999999999998],[1476417600,0.57909999999999995],[1476504000,0.56040000000000001],[1476590400,0.56040000000000001],[1476676800,0.56040000000000001],[1476763200,0.5605],[1476849600,0.55369999999999997],[1476936000,0.55569999999999997],[1477022400,0.5675],[1477108800,0.56510000000000005],[1477195200,0.56510000000000005],[1477281600,0.56510000000000005],[1477368000,0.54149999999999998],[1477454400,0.52659999999999996],[1477540800,0.50529999999999997],[1477627200,0.51790000000000003],[1477713600,0.54179999999999995],[1477800000,0.54179999999999995],[1477886400,0.54179999999999995],[1477972800,0.53459999999999996],[1478059200,0.54459999999999997],[1478145600,0.52470000000000006],[1478232000,0.49959999999999999],[1478318400,0.50780000000000003],[1478404800,0.50780000000000003],[1478494800,0.50780000000000003],[1478581200,0.4965],[1478667600,0.49880000000000002],[1478754000,0.51729999999999998],[1478840400,0.5363],[1478926800,0.53480000000000005],[1479013200,0.53480000000000005],[1479099600,0.53480000000000005],[1479186000,0.53800000000000003],[1479272400,0.52790000000000004],[1479358800,0.51939999999999997],[1479445200,0.51570000000000005],[1479531600,null],[1479877200,0.51370000000000005],[1479963600,0.50509999999999999],[1480050000,0.50509999999999999],[1480136400,null],[1480741200,0.4642],[1480827600,0.4642],[1480914000,0.4642],[1481000400,0.44040000000000001],[1481086800,0.46429999999999999],[1481173200,0.47660000000000002],[1481259600,0.4657],[1481346000,0.48049999999999998],[1481432400,0.48049999999999998],[1481518800,0.48049999999999998],[1481605200,0.4718],[1481691600,0.46970000000000001],[1481778000,0.47499999999999998],[1481864400,0.48149999999999998],[1481950800,0.46839999999999998],[1482037200,0.46839999999999998],[1482123600,0.46839999999999998],[1482210000,0.48399999999999999],[1482296400,0.47299999999999998],[1482382800,0.46700000000000003],[1482469200,0.4662],[1482555600,0.47789999999999999],[1482642000,0.47789999999999999],[1482728400,0.47789999999999999],[1482814800,0.47789999999999999],[1482901200,0.46729999999999999],[1482987600,0.46229999999999999],[1483074000,0.44419999999999998],[1483160400,0.4632],[1483246800,0.4632],[1483333200,0.4632],[1483419600,0.4632],[1483506000,0.46970000000000001],[1483592400,0.46739999999999998],[1483678800,0.47089999999999999],[1483765200,0.46960000000000002],[1483851600,0.46960000000000002],[1483938000,0.46960000000000002],[1484024400,0.48780000000000001],[1484110800,0.48970000000000002],[1484197200,0.47899999999999998],[1484283600,0.49230000000000002],[1484370000,0.48659999999999998],[1484456400,0.48659999999999998],[1484542800,0.48659999999999998],[1484629200,0.48659999999999998],[1484715600,0.48530000000000001],[1484802000,0.48039999999999999],[1484888400,0.48149999999999998],[1484974800,0.4703],[1485061200,0.4703],[1485147600,0.4703],[1485234000,0.47939999999999999],[1485320400,0.52990000000000004],[1485406800,0.50219999999999998],[1485493200,0.51880000000000004],[1485579600,0.52710000000000001],[1485666000,0.52710000000000001],[1485752400,0.52710000000000001],[1485838800,0.51590000000000003],[1485925200,0.52139999999999997],[1486011600,0.52390000000000003],[1486098000,0.51929999999999998],[1486184400,0.5091],[1486270800,0.5091],[1486357200,0.5091],[1486443600,0.5161],[1486530000,0.51819999999999999],[1486616400,0.4965],[1486702800,0.49730000000000002],[1486789200,0.49209999999999998],[1486875600,0.49209999999999998],[1486962000,0.49209999999999998],[1487048400,0.51329999999999998],[1487134800,0.50990000000000002],[1487221200,0.50980000000000003],[1487307600,0.51000000000000001],[1487394000,0.51329999999999998],[1487480400,0.51329999999999998],[1487566800,0.51329999999999998],[1487653200,0.51329999999999998],[1487739600,0.50449999999999995],[1487826000,0.49330000000000002],[1487912400,0.4728],[1487998800,0.45700000000000002],[1488085200,0.45700000000000002],[1488171600,0.45700000000000002],[1488258000,0.48020000000000002],[1488344400,0.46910000000000002],[1488430800,0.4698],[1488517200,0.46289999999999998],[1488603600,0.47589999999999999],[1488690000,0.47589999999999999],[1488776400,0.47589999999999999],[1488862800,0.48580000000000001],[1488949200,0.48809999999999998],[1489035600,0.50590000000000002],[1489122000,0.5151],[1489208400,0.50870000000000004],[1489294800,0.50870000000000004],[1489377600,0.50870000000000004],[1489464000,0.62590000000000001],[1489550400,0.5605],[1489636800,0.58279999999999998],[1489723200,0.57969999999999999],[1489809600,0.59809999999999997],[1489896000,0.59809999999999997],[1489982400,0.59809999999999997],[1490068800,0.64459999999999995],[1490155200,0.62119999999999997],[1490241600,0.59719999999999995],[1490328000,0.61760000000000004],[1490414400,0.67479999999999996],[1490500800,0.67479999999999996],[1490587200,0.67479999999999996],[1490673600,0.78190000000000004],[1490760000,0.76300000000000001],[1490846400,0.81510000000000005],[1490932800,0.88149999999999995],[1491019200,0.82289999999999996],[1491105600,0.82289999999999996],[1491192000,0.82289999999999996],[1491278400,0.82289999999999996],[1491364800,0.80549999999999999],[1491451200,0.76470000000000005],[1491537600,0.75349999999999995],[1491624000,0.73519999999999996],[1491710400,0.73519999999999996],[1491796800,0.73519999999999996],[1491883200,0.7218],[1491969600,0.69979999999999998],[1492056000,0.66120000000000001],[1492142400,0.76700000000000002],[1492228800,0.76700000000000002],[1492315200,0.76700000000000002],[1492401600,0.76700000000000002],[1492488000,0.86529999999999996],[1492574400,0.80669999999999997],[1492660800,0.80000000000000004],[1492747200,0.78210000000000002],[1492833600,0.77170000000000005],[1492920000,0.77170000000000005],[1493006400,0.77170000000000005],[1493092800,0.73209999999999997],[1493179200,0.73250000000000004],[1493265600,0.76290000000000002],[1493352000,0.75619999999999998],[1493438400,0.78649999999999998],[1493524800,0.78649999999999998],[1493611200,0.78649999999999998],[1493697600,0.87429999999999997],[1493784000,0.84499999999999997],[1493870400,0.87239999999999995],[1493956800,0.83540000000000003],[1494043200,0.84730000000000005],[1494129600,0.84730000000000005],[1494216000,0.84730000000000005],[1494302400,0.89039999999999997],[1494388800,0.84419999999999995],[1494475200,0.98719999999999997],[1494561600,0.9647],[1494648000,0.996],[1494734400,0.996],[1494820800,0.996],[1494907200,0.97099999999999997],[1494993600,0.94320000000000004],[1495080000,0.92900000000000005],[1495166400,0.94610000000000005],[1495252800,0.96679999999999999],[1495339200,0.96679999999999999],[1495425600,0.96679999999999999],[1495512000,1.0109999999999999],[1495598400,0.97919999999999996],[1495684800,0.97650000000000003],[1495771200,0.96299999999999997],[1495857600,0.96389999999999998],[1495944000,0.96389999999999998],[1496030400,0.96389999999999998],[1496116800,0.96389999999999998],[1496203200,0.95689999999999997],[1496289600,0.84409999999999996],[1496376000,0.88290000000000002],[1496462400,0.87270000000000003],[1496548800,0.87270000000000003],[1496635200,0.87270000000000003],[1496721600,0.85760000000000003],[1496808000,0.87219999999999998],[1496894400,0.84889999999999999],[1496980800,0.87319999999999998],[1497067200,0.84640000000000004],[1497153600,0.84640000000000004],[1497240000,0.84640000000000004],[1497326400,0.84770000000000001],[1497412800,0.82879999999999998],[1497499200,0.82940000000000003],[1497585600,0.79959999999999998],[1497672000,0.80600000000000005],[1497758400,0.80600000000000005],[1497844800,0.80600000000000005],[1497931200,0.84050000000000002],[1498017600,0.87070000000000003],[1498104000,0.92020000000000002],[1498190400,0.95140000000000002],[1498276800,0.91869999999999996],[1498363200,0.91869999999999996],[1498449600,0.91869999999999996],[1498536000,0.93240000000000001],[1498622400,0.90100000000000002],[1498708800,0.86250000000000004],[1498795200,0.81720000000000004],[1498881600,0.85040000000000004],[1498968000,0.85040000000000004],[1499054400,0.85040000000000004],[1499140800,0.84899999999999998],[1499227200,0.84899999999999998],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721361600,0.41520000000000001],[1721448000,0.3997],[1721534400,0.3997],[1721620800,0.3997],[1721707200,0.40550000000000003],[1721793600,0.4163],[1721880000,null],[1721966400,0.4178],[1722052800,0.43759999999999999],[1722139200,0.43759999999999999],[1722225600,0.43759999999999999],[1722312000,0.53139999999999998],[1722398400,0.58899999999999997],[1722484800,0.60040000000000004],[1722571200,0.59430000000000005],[1722657600,0.56510000000000005],[1722744000,0.56510000000000005],[1722830400,0.56510000000000005],[1722916800,0.51639999999999997],[1723003200,0.56389999999999996],[1723089600,0.55610000000000004],[1723176000,0.70909999999999995],[1723262400,0.73760000000000003],[1723348800,0.73760000000000003],[1723435200,0.73760000000000003],[1723521600,0.75509999999999999],[1723608000,0.82089999999999996],[1723694400,0.85760000000000003],[1723780800,0.89729999999999999],[1723867200,0.96960000000000002],[1723953600,0.96960000000000002],[1724040000,0.96960000000000002],[1724126400,0.96519999999999995],[1724212800,1.0660000000000001],[1724299200,0.9768],[1724385600,0.98309999999999997],[1724472000,1.0249999999999999],[1724558400,1.0249999999999999],[1724644800,1.0249999999999999],[1724731200,1.022],[1724817600,1.0189999999999999],[1724904000,1.01],[1724990400,1.01],[1725076800,0.9284],[1725163200,0.9284],[1725249600,0.9284],[1725336000,0.9284],[1725422400,0.97289999999999999],[1725508800,0.95679999999999998],[1725595200,1.012],[1725681600,1.0149999999999999],[1725768000,1.0149999999999999],[1725854400,1.0149999999999999],[1725940800,1.1080000000000001],[1726027200,1.2170000000000001],[1726113600,1.246],[1726200000,1.2390000000000001],[1726286400,1.181],[1726372800,1.181],[1726459200,1.181],[1726545600,1.2689999999999999],[1726632000,1.2430000000000001],[1726718400,1.232],[1726804800,1.3149999999999999],[1726891200,1.3660000000000001],[1726977600,1.3660000000000001],[1727064000,1.3660000000000001],[1727150400,1.399],[1727236800,1.4610000000000001],[1727323200,1.4179999999999999],[1727409600,1.3240000000000001],[1727496000,1.3280000000000001],[1727582400,1.3280000000000001],[1727668800,1.3280000000000001],[1727755200,1.3100000000000001],[1727841600,1.331],[1727928000,1.357],[1728014400,1.3240000000000001],[1728100800,1.3500000000000001],[1728187200,1.3500000000000001],[1728273600,1.3500000000000001],[1728360000,1.329],[1728446400,1.3500000000000001],[1728532800,1.393],[1728619200,1.361],[1728705600,1.331],[1728792000,1.331],[1728878400,1.331],[1728964800,1.24],[1729051200,1.292],[1729137600,1.2490000000000001],[1729224000,1.24],[1729310400,1.3029999999999999],[1729396800,1.3029999999999999],[1729483200,1.3029999999999999],[1729569600,1.286],[1729656000,1.3149999999999999],[1729742400,1.3740000000000001],[1729828800,1.407],[1729915200,1.3819999999999999],[1730001600,1.3819999999999999],[1730088000,1.3819999999999999],[1730174400,1.452],[1730260800,1.494],[1730347200,1.518],[1730433600,1.496],[1730520000,1.5129999999999999],[1730606400,1.5129999999999999],[1730696400,1.5129999999999999],[1730782800,1.415],[1730869200,1.444],[1730955600,1.502],[1731042000,1.1279999999999999],[1731128400,1.0129999999999999],[1731214800,1.0129999999999999],[1731301200,1.0129999999999999],[1731387600,1.014],[1731474000,1.018],[1731560400,0.99390000000000001],[1731646800,0.98929999999999996],[1731733200,0.94620000000000004],[1731819600,0.94620000000000004],[1731906000,0.94620000000000004],[1731992400,0.93689999999999996],[1732078800,1.028],[1732165200,0.97670000000000001],[1732251600,0.97060000000000002],[1732338000,1.0209999999999999],[1732424400,1.0209999999999999],[1732510800,1.0209999999999999],[1732597200,1.087],[1732683600,1.0669999999999999],[1732770000,1.0780000000000001],[1732856400,1.0780000000000001],[1732942800,1.0029999999999999],[1733029200,1.0029999999999999],[1733115600,1.0029999999999999],[1733202000,1.0029999999999999],[1733288400,1.0029999999999999],[1733374800,1.1259999999999999],[1733461200,1.141],[1733547600,1.115],[1733634000,1.115],[1733720400,1.115],[1733806800,1.075],[1733893200,1.1220000000000001],[1733979600,1.1799999999999999],[1734066000,1.1950000000000001],[1734152400,1.2010000000000001],[1734238800,1.2010000000000001],[1734325200,1.2010000000000001],[1734411600,1.224],[1734498000,1.1830000000000001],[1734584400,1.339],[1734670800,1.238],[1734757200,1.1779999999999999],[1734843600,1.1779999999999999],[1734930000,1.1779999999999999],[1735016400,1.1579999999999999],[1735102800,1.2010000000000001],[1735189200,1.2010000000000001],[1735275600,1.1879999999999999],[1735362000,1.1140000000000001],[1735448400,1.1140000000000001],[1735534800,1.1140000000000001],[1735621200,1.0680000000000001],[1735707600,1.071],[1735794000,1.071],[1735880400,1.03],[1735966800,1.02],[1736053200,1.02],[1736139600,1.02],[1736226000,1.0189999999999999],[1736312400,0.99409999999999998],[1736398800,1.0429999999999999],[1736485200,1.0429999999999999],[1736571600,1.0349999999999999],[1736658000,1.0349999999999999],[1736744400,1.0349999999999999],[1736830800,1.0469999999999999],[1736917200,1.131],[1737003600,1.121],[1737090000,1.1200000000000001],[1737176400,1.1040000000000001],[1737262800,1.1040000000000001],[1737349200,1.1040000000000001],[1737435600,1.1040000000000001],[1737522000,1.1379999999999999],[1737608400,1.2],[1737694800,1.173],[1737781200,1.103],[1737867600,1.103],[1737954000,1.103],[1738040400,0.97809999999999997],[1738126800,0.9597],[1738213200,0.99819999999999998],[1738299600,1.0149999999999999],[1738386000,1.0409999999999999],[1738472400,1.0409999999999999],[1738558800,1.0409999999999999],[1738645200,1.0509999999999999],[1738731600,1.0409999999999999],[1738818000,1.01],[1738904400,1.0469999999999999],[1738990800,1.0489999999999999],[1739077200,1.0489999999999999],[1739163600,1.0489999999999999],[1739250000,1.0640000000000001],[1739336400,1.0600000000000001],[1739422800,1.0569999999999999],[1739509200,1.056],[1739595600,1.036],[1739682000,1.036],[1739768400,1.036],[1739854800,1.036],[1739941200,1.028],[1740027600,1.097],[1740114000,1.103],[1740200400,1.0469999999999999],[1740286800,1.0469999999999999],[1740373200,1.0469999999999999],[1740459600,1.034],[1740546000,1.0649999999999999],[1740632400,1.327],[1740718800,1.367],[1740805200,1.3819999999999999],[1740891600,1.3819999999999999],[1740978000,1.3819999999999999],[1741064400,1.413],[1741150800,1.4199999999999999],[1741237200,1.327],[1741323600,1.244],[1741410000,1.1899999999999999],[1741496400,1.1899999999999999],[1741579200,1.1899999999999999],[1741665600,1.0840000000000001],[1741752000,1.0760000000000001],[1741838400,1.1359999999999999],[1741924800,1.1060000000000001],[1742011200,1.155],[1742097600,1.155],[1742184000,1.155],[1742270400,1.181],[1742356800,1.1919999999999999],[1742443200,1.24],[1742529600,1.2350000000000001],[1742616000,1.2509999999999999],[1742702400,1.2509999999999999],[1742788800,1.2509999999999999],[1742875200,1.2809999999999999],[1742961600,1.3120000000000001],[1743048000,1.2729999999999999],[1743134400,1.2529999999999999],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.2470000000000001],[1743566400,1.2749999999999999],[1743652800,1.26],[1743739200,1.0049999999999999],[1743825600,0.92369999999999997],[1743912000,0.92369999999999997],[1743998400,0.92369999999999997],[1744084800,0.94379999999999997],[1744171200,0.91190000000000004],[1744257600,0.97660000000000002],[1744344000,0.89159999999999995],[1744430400,0.85980000000000001],[1744516800,0.85980000000000001],[1744603200,0.85980000000000001],[1744689600,0.86240000000000006],[1744776000,0.9113],[1744862400,0.87470000000000003],[1744948800,0.82640000000000002],[1745035200,0.82640000000000002],[1745121600,0.82640000000000002],[1745208000,0.82640000000000002],[1745294400,0.75260000000000005],[1745380800,0.78239999999999998],[1745467200,0.89800000000000002],[1745553600,0.88200000000000001],[1745640000,0.91320000000000001],[1745726400,0.91320000000000001],[1745812800,0.91320000000000001],[1745899200,0.93799999999999994],[1745985600,0.93100000000000005],[1746072000,0.89870000000000005],[1746158400,1.079],[1746244800,1.1060000000000001],[1746331200,1.1060000000000001],[1746417600,1.1060000000000001],[1746504000,1.1200000000000001],[1746590400,1.161],[1746676800,1.163],[1746763200,1.141],[1746849600,1.1160000000000001],[1746936000,1.1160000000000001],[1747022400,1.1160000000000001],[1747108800,1.258],[1747195200,1.2929999999999999],[1747281600,1.3420000000000001],[1747368000,1.292],[1747454400,1.306],[1747540800,1.306],[1747627200,1.306],[1747713600,1.286],[1747800000,1.28],[1747886400,1.258],[1747972800,1.2190000000000001],[1748059200,1.266],[1748145600,1.266],[1748232000,1.266],[1748318400,1.266],[1748404800,1.3600000000000001],[1748491200,1.3380000000000001],[1748577600,1.3580000000000001],[1748664000,1.3169999999999999],[1748750400,1.3169999999999999],[1748836800,1.3169999999999999],[1748923200,1.2210000000000001],[1749009600,1.284],[1749096000,1.2689999999999999],[1749182400,1.254],[1749268800,1.2749999999999999],[1749355200,1.2749999999999999],[1749441600,1.2749999999999999],[1749528000,1.2889999999999999],[1749614400,1.2829999999999999],[1749700800,1.3],[1749787200,1.3420000000000001],[1749873600,1.258],[1749960000,1.258],[1750046400,1.258],[1750132800,1.216],[1750219200,1.2470000000000001],[1750305600,1.3009999999999999],[1750392000,1.3009999999999999],[1750478400,1.373],[1750564800,1.373],[1750651200,1.373],[1750737600,1.4079999999999999],[1750824000,1.548],[1750910400,1.647],[1750996800,1.7130000000000001],[1751083200,1.7150000000000001],[1751169600,1.7150000000000001],[1751256000,1.7150000000000001],[1751342400,1.732],[1751428800,1.7030000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.54800000000000004],[1594958400,0.6018],[1595044800,0.62419999999999998],[1595131200,0.62419999999999998],[1595217600,0.62419999999999998],[1595304000,0.58899999999999997],[1595390400,0.5907],[1595476800,0.62150000000000005],[1595563200,0.56850000000000001],[1595649600,0.57469999999999999],[1595736000,0.57469999999999999],[1595822400,0.57469999999999999],[1595908800,0.57069999999999999],[1595995200,0.53849999999999998],[1596081600,0.45760000000000001],[1596168000,0.43540000000000001],[1596254400,0.4672],[1596340800,0.4672],[1596427200,0.4672],[1596513600,0.47720000000000001],[1596600000,0.52449999999999997],[1596686400,0.54900000000000004],[1596772800,0.61860000000000004],[1596859200,0.58930000000000005],[1596945600,0.58930000000000005],[1597032000,0.58930000000000005],[1597118400,0.71419999999999995],[1597204800,0.79149999999999998],[1597291200,0.75619999999999998],[1597377600,0.72970000000000002],[1597464000,0.77690000000000003],[1597550400,0.77690000000000003],[1597636800,0.77690000000000003],[1597723200,0.79759999999999998],[1597809600,0.73629999999999995],[1597896000,0.76319999999999999],[1597982400,0.78359999999999996],[1598068800,0.8911],[1598155200,0.8911],[1598241600,0.8911],[1598328000,0.89949999999999997],[1598414400,0.88900000000000001],[1598500800,0.8871],[1598587200,0.90059999999999996],[1598673600,0.89019999999999999],[1598760000,0.89019999999999999],[1598846400,0.89019999999999999],[1598932800,0.98640000000000005],[1599019200,0.78849999999999998],[1599105600,0.75480000000000003],[1599192000,0.72409999999999997],[1599278400,0.71760000000000002],[1599364800,0.71760000000000002],[1599451200,0.71760000000000002],[1599537600,0.71760000000000002],[1599624000,0.73070000000000002],[1599710400,0.73160000000000003],[1599796800,0.70989999999999998],[1599883200,0.7147],[1599969600,0.7147],[1600056000,0.7147],[1600142400,0.75370000000000004],[1600228800,0.70899999999999996],[1600315200,0.69540000000000002],[1600401600,0.66810000000000003],[1600488000,0.66559999999999997],[1600574400,0.66559999999999997],[1600660800,0.66559999999999997],[1600747200,0.69140000000000001],[1600833600,0.75739999999999996],[1600920000,0.7046],[1601006400,0.73960000000000004],[1601092800,0.73309999999999997],[1601179200,0.73309999999999997],[1601265600,0.73309999999999997],[1601352000,0.70740000000000003],[1601438400,0.81169999999999998],[1601524800,0.77629999999999999],[1601611200,0.79769999999999996],[1601697600,0.81030000000000002],[1601784000,0.81030000000000002],[1601870400,0.81030000000000002],[1601956800,0.77569999999999995],[1602043200,0.86680000000000001],[1602129600,0.87809999999999999],[1602216000,0.91910000000000003],[1602302400,0.92920000000000003],[1602388800,0.92920000000000003],[1602475200,0.92920000000000003],[1602561600,0.97470000000000001],[1602648000,0.93400000000000005],[1602734400,0.94450000000000001],[1602820800,0.89829999999999999],[1602907200,0.90890000000000004],[1602993600,0.90890000000000004],[1603080000,0.90890000000000004],[1603166400,0.88639999999999997],[1603252800,0.90739999999999998],[1603339200,0.86229999999999996],[1603425600,0.86170000000000002],[1603512000,0.83189999999999997],[1603598400,0.83189999999999997],[1603684800,0.83189999999999997],[1603771200,0.87619999999999998],[1603857600,0.83460000000000001],[1603944000,0.82199999999999995],[1604030400,0.83720000000000006],[1604116800,0.79959999999999998],[1604203200,0.79959999999999998],[1604293200,0.79959999999999998],[1604379600,0.81850000000000001],[1604466000,0.86250000000000004],[1604552400,0.93100000000000005],[1604638800,0.97160000000000002],[1604725200,1.014],[1604811600,1.014],[1604898000,1.014],[1604984400,0.91180000000000005],[1605070800,0.91739999999999999],[1605157200,0.93469999999999998],[1605243600,0.94130000000000003],[1605330000,0.97629999999999995],[1605416400,0.97629999999999995],[1605502800,0.97629999999999995],[1605589200,1.044],[1605675600,1.0049999999999999],[1605762000,1.002],[1605848400,0.97829999999999995],[1605934800,1.012],[1606021200,1.012],[1606107600,1.012],[1606194000,0.98419999999999996],[1606280400,0.98819999999999997],[1606366800,1.036],[1606453200,1.036],[1606539600,1.026],[1606626000,1.026],[1606712400,1.026],[1606798800,1.073],[1606885200,0.99160000000000004],[1606971600,0.97389999999999999],[1607058000,0.95820000000000005],[1607144400,0.98440000000000005],[1607230800,0.98440000000000005],[1607317200,0.98440000000000005],[1607403600,1.01],[1607490000,1.0249999999999999],[1607576400,1.0429999999999999],[1607662800,1.0620000000000001],[1607749200,1.0720000000000001],[1607835600,1.0720000000000001],[1607922000,1.0720000000000001],[1608008400,1.0580000000000001],[1608094800,1.079],[1608181200,1.1100000000000001],[1608267600,1.008],[1608354000,1.016],[1608440400,1.016],[1608526800,1.016],[1608613200,1.0740000000000001],[1608699600,1.1140000000000001],[1608786000,1.252],[1608872400,1.198],[1608958800,1.198],[1609045200,1.198],[1609131600,1.198],[1609218000,1.276],[1609304400,1.2589999999999999],[1609390800,1.2230000000000001],[1609477200,1.2569999999999999],[1609563600,1.2569999999999999],[1609650000,1.2569999999999999],[1609736400,1.2569999999999999],[1609822800,1.2070000000000001],[1609909200,1.1879999999999999],[1609995600,1.123],[1610082000,1.238],[1610168400,1.3340000000000001],[1610254800,1.3340000000000001],[1610341200,1.3340000000000001],[1610427600,1.2270000000000001],[1610514000,1.175],[1610600400,1.4430000000000001],[1610686800,1.4379999999999999],[1610773200,1.393],[1610859600,1.393],[1610946000,1.393],[1611032400,1.393],[1611118800,1.6399999999999999],[1611205200,1.5920000000000001],[1611291600,1.7549999999999999],[1611378000,1.996],[1611464400,1.996],[1611550800,1.996],[1611637200,1.8340000000000001],[1611723600,1.77],[1611810000,1.554],[1611896400,1.6379999999999999],[1611982800,1.706],[1612069200,1.706],[1612155600,1.706],[1612242000,1.5469999999999999],[1612328400,1.4730000000000001],[1612414800,1.4590000000000001],[1612501200,1.5609999999999999],[1612587600,1.645],[1612674000,1.645],[1612760400,1.645],[1612846800,1.5509999999999999],[1612933200,1.522],[1613019600,1.4770000000000001],[1613106000,1.5129999999999999],[1613192400,1.5589999999999999],[1613278800,1.5589999999999999],[1613365200,1.5589999999999999],[1613451600,1.5589999999999999],[1613538000,1.589],[1613624400,1.4890000000000001],[1613710800,1.4650000000000001],[1613797200,1.4890000000000001],[1613883600,1.4890000000000001],[1613970000,1.4890000000000001],[1614056400,1.4870000000000001],[1614142800,1.4850000000000001],[1614229200,1.462],[1614315600,1.3420000000000001],[1614402000,1.3220000000000001],[1614488400,1.3220000000000001],[1614574800,1.3220000000000001],[1614661200,1.3560000000000001],[1614747600,1.2250000000000001],[1614834000,1.264],[1614920400,1.21],[1615006800,1.2010000000000001],[1615093200,1.2010000000000001],[1615179600,1.2010000000000001],[1615266000,1.157],[1615352400,1.181],[1615438800,1.1519999999999999],[1615525200,1.169],[1615611600,1.1319999999999999],[1615698000,1.1319999999999999],[1615780800,1.1319999999999999],[1615867200,1.101],[1615953600,1.0669999999999999],[1616040000,1.097],[1616126400,1.0669999999999999],[1616212800,1.036],[1616299200,1.036],[1616385600,1.036],[1616472000,1.097],[1616558400,1.0920000000000001],[1616644800,1.0660000000000001],[1616731200,1.087],[1616817600,0.99229999999999996],[1616904000,0.99229999999999996],[1616990400,0.99229999999999996],[1617076800,0.96479999999999999],[1617163200,0.99419999999999997],[1617249600,0.99399999999999999],[1617336000,0.98360000000000003],[1617422400,0.98360000000000003],[1617508800,0.98360000000000003],[1617595200,0.98360000000000003],[1617681600,0.95899999999999996],[1617768000,0.93049999999999999],[1617854400,0.93469999999999998],[1617940800,0.98909999999999998],[1618027200,1.0109999999999999],[1618113600,1.0109999999999999],[1618200000,1.0109999999999999],[1618286400,1.002],[1618372800,1.022],[1618459200,1.03],[1618545600,0.98080000000000001],[1618632000,0.92279999999999995],[1618718400,0.92279999999999995],[1618804800,0.92279999999999995],[1618891200,0.89259999999999995],[1618977600,0.89490000000000003],[1619064000,0.92800000000000005],[1619150400,0.90900000000000003],[1619236800,0.89390000000000003],[1619323200,0.89390000000000003],[1619409600,0.89390000000000003],[1619496000,0.90069999999999995],[1619582400,0.89039999999999997],[1619668800,0.8871],[1619755200,0.84440000000000004],[1619841600,0.81979999999999997],[1619928000,0.81979999999999997],[1620014400,0.81979999999999997],[1620100800,0.77529999999999999],[1620187200,1.0680000000000001],[1620273600,0.9839],[1620360000,0.97140000000000004],[1620446400,0.98529999999999995],[1620532800,0.98529999999999995],[1620619200,0.98529999999999995],[1620705600,0.93510000000000004],[1620792000,0.99360000000000004],[1620878400,1.0309999999999999],[1620964800,0.98839999999999995],[1621051200,0.95209999999999995],[1621137600,0.95209999999999995],[1621224000,0.95209999999999995],[1621310400,0.95009999999999994],[1621396800,0.98619999999999997],[1621483200,1.0309999999999999],[1621569600,1.089],[1621656000,1.071],[1621742400,1.071],[1621828800,1.071],[1621915200,1.04],[1622001600,0.99119999999999997],[1622088000,0.93310000000000004],[1622174400,0.96179999999999999],[1622260800,0.93510000000000004],[1622347200,0.93510000000000004],[1622433600,0.93510000000000004],[1622520000,0.93510000000000004],[1622606400,0.93589999999999995],[1622692800,0.95169999999999999],[1622779200,0.92300000000000004],[1622865600,0.96579999999999999],[1622952000,0.96579999999999999],[1623038400,0.96579999999999999],[1623124800,1.0309999999999999],[1623211200,1.101],[1623297600,1.091],[1623384000,1.0920000000000001],[1623470400,1.05],[1623556800,1.05],[1623643200,1.05],[1623729600,1.1040000000000001],[1623816000,1.1619999999999999],[1623902400,1.1259999999999999],[1623988800,1.1659999999999999],[1624075200,1.198],[1624161600,1.198],[1624248000,1.198],[1624334400,1.1659999999999999],[1624420800,1.1879999999999999],[1624507200,1.153],[1624593600,1.1599999999999999],[1624680000,1.171],[1624766400,1.171],[1624852800,1.171],[1624939200,1.097],[1625025600,1.1100000000000001],[1625112000,1.1020000000000001],[1625198400,1.0609999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.55069999999999997],[1246680000,0.55069999999999997],[1246766400,0.55069999999999997],[1246852800,0.55069999999999997],[1246939200,0.5141],[1247025600,null],[1247112000,0.57689999999999997],[1247198400,0.58099999999999996],[1247284800,null],[1247544000,0.52800000000000002],[1247630400,null],[1248235200,0.52080000000000004],[1248321600,0.50670000000000004],[1248408000,0.50390000000000001],[1248494400,0.7107],[1248580800,0.7107],[1248667200,0.7107],[1248753600,0.81200000000000006],[1248840000,0.83169999999999999],[1248926400,0.73480000000000001],[1249012800,0.69040000000000001],[1249099200,0.74809999999999999],[1249185600,0.74809999999999999],[1249272000,0.74809999999999999],[1249358400,0.72389999999999999],[1249444800,0.72560000000000002],[1249531200,0.70479999999999998],[1249617600,0.7167],[1249704000,0.76959999999999995],[1249790400,0.76959999999999995],[1249876800,0.76959999999999995],[1249963200,0.74429999999999996],[1250049600,0.80169999999999997],[1250136000,0.79139999999999999],[1250222400,0.7601],[1250308800,0.71709999999999996],[1250395200,0.71709999999999996],[1250481600,0.71709999999999996],[1250568000,0.72209999999999996],[1250654400,0.71430000000000005],[1250740800,0.75700000000000001],[1250827200,0.78000000000000003],[1250913600,0.81850000000000001],[1251000000,0.81850000000000001],[1251086400,0.81850000000000001],[1251172800,0.75829999999999997],[1251259200,0.77100000000000002],[1251345600,0.72889999999999999],[1251432000,0.69910000000000005],[1251518400,0.69730000000000003],[1251604800,0.69730000000000003],[1251691200,0.69730000000000003],[1251777600,0.71779999999999999],[1251864000,0.72970000000000002],[1251950400,0.745],[1252036800,0.71330000000000005],[1252123200,0.67300000000000004],[1252209600,0.67300000000000004],[1252296000,0.67300000000000004],[1252382400,0.67300000000000004],[1252468800,0.67730000000000001],[1252555200,0.65700000000000003],[1252641600,0.63539999999999996],[1252728000,0.64000000000000001],[1252814400,0.64000000000000001],[1252900800,0.64000000000000001],[1252987200,0.63629999999999998],[1253073600,0.66469999999999996],[1253160000,0.68340000000000001],[1253246400,0.71299999999999997],[1253332800,0.69230000000000003],[1253419200,0.69230000000000003],[1253505600,0.69230000000000003],[1253592000,0.73970000000000002],[1253678400,0.6855],[1253764800,0.69320000000000004],[1253851200,0.68430000000000002],[1253937600,0.69540000000000002],[1254024000,0.69540000000000002],[1254110400,0.69540000000000002],[1254196800,0.73019999999999996],[1254283200,0.78249999999999997],[1254369600,0.79669999999999996],[1254456000,0.79379999999999995],[1254542400,0.80549999999999999],[1254628800,0.80549999999999999],[1254715200,0.80549999999999999],[1254801600,0.88580000000000003],[1254888000,0.91220000000000001],[1254974400,0.89590000000000003],[1255060800,0.92210000000000003],[1255147200,0.92210000000000003],[1255233600,0.92210000000000003],[1255320000,0.92210000000000003],[1255406400,0.92149999999999999],[1255492800,0.89580000000000004],[1255579200,0.86270000000000002],[1255665600,0.87090000000000001],[1255752000,0.86250000000000004],[1255838400,0.86250000000000004],[1255924800,0.86250000000000004],[1256011200,0.76939999999999997],[1256097600,0.80189999999999995],[1256184000,0.77800000000000002],[1256270400,0.75570000000000004],[1256356800,0.72060000000000002],[1256443200,0.72060000000000002],[1256529600,0.72060000000000002],[1256616000,0.6986],[1256702400,0.74780000000000002],[1256788800,0.72560000000000002],[1256875200,0.71309999999999996],[1256961600,0.72819999999999996],[1257048000,0.72819999999999996],[1257138000,0.72819999999999996],[1257224400,0.74990000000000001],[1257310800,0.72319999999999995],[1257397200,0.66669999999999996],[1257483600,0.65659999999999996],[1257570000,0.65400000000000003],[1257656400,0.65400000000000003],[1257742800,0.65400000000000003],[1257829200,0.64859999999999995],[1257915600,0.62649999999999995],[1258002000,0.59919999999999995],[1258088400,0.61770000000000003],[1258174800,0.55169999999999997],[1258261200,0.55169999999999997],[1258347600,0.55169999999999997],[1258434000,0.57120000000000004],[1258520400,0.56510000000000005],[1258606800,0.5575],[1258693200,0.56159999999999999],[1258779600,0.57010000000000005],[1258866000,0.57010000000000005],[1258952400,0.57010000000000005],[1259038800,0.60109999999999997],[1259125200,0.58989999999999998],[1259211600,0.60840000000000005],[1259298000,0.60840000000000005],[1259384400,0.623],[1259470800,0.623],[1259557200,0.623],[1259643600,0.62370000000000003],[1259730000,0.60209999999999997],[1259816400,0.58999999999999997],[1259902800,0.61629999999999996],[1259989200,0.57830000000000004],[1260075600,0.57830000000000004],[1260162000,0.57830000000000004],[1260248400,0.58720000000000006],[1260334800,0.59079999999999999],[1260421200,0.60029999999999994],[1260507600,0.60240000000000005],[1260594000,0.60050000000000003],[1260680400,0.60050000000000003],[1260766800,0.60050000000000003],[1260853200,0.58089999999999997],[1260939600,0.58160000000000001],[1261026000,0.57079999999999997],[1261112400,0.56689999999999996],[1261198800,0.54390000000000005],[1261285200,0.54390000000000005],[1261371600,0.54390000000000005],[1261458000,0.54630000000000001],[1261544400,0.53239999999999998],[1261630800,0.50419999999999998],[1261717200,0.50849999999999995],[1261803600,0.50849999999999995],[1261890000,0.50849999999999995],[1261976400,0.50849999999999995],[1262062800,0.54010000000000002],[1262149200,0.5403],[1262235600,0.52349999999999997],[1262322000,0.53900000000000003],[1262408400,0.53900000000000003],[1262494800,0.53900000000000003],[1262581200,0.53900000000000003],[1262667600,0.55459999999999998],[1262754000,0.59350000000000003],[1262840400,0.59940000000000004],[1262926800,0.56410000000000005],[1263013200,0.58630000000000004],[1263099600,0.58630000000000004],[1263186000,0.58630000000000004],[1263272400,0.57499999999999996],[1263358800,0.57099999999999995],[1263445200,0.59709999999999996],[1263531600,0.58169999999999999],[1263618000,0.58879999999999999],[1263704400,0.58879999999999999],[1263790800,0.58879999999999999],[1263877200,0.58879999999999999],[1263963600,0.58079999999999998],[1264050000,0.5988],[1264136400,0.6109],[1264222800,0.61990000000000001],[1264309200,0.61990000000000001],[1264395600,0.61990000000000001],[1264482000,0.64049999999999996],[1264568400,0.61360000000000003],[1264654800,0.60709999999999997],[1264741200,0.60850000000000004],[1264827600,0.61399999999999999],[1264914000,0.61399999999999999],[1265000400,0.61399999999999999],[1265086800,0.59040000000000004],[1265173200,0.58109999999999995],[1265259600,0.59040000000000004],[1265346000,0.60199999999999998],[1265432400,0.61129999999999995],[1265518800,0.61129999999999995],[1265605200,0.61129999999999995],[1265691600,0.62080000000000002],[1265778000,0.6129],[1265864400,0.60040000000000004],[1265950800,0.60240000000000005],[1266037200,0.59709999999999996],[1266123600,0.59709999999999996],[1266210000,0.59709999999999996],[1266296400,0.59709999999999996],[1266382800,0.5756],[1266469200,0.57489999999999997],[1266555600,0.59919999999999995],[1266642000,0.60919999999999996],[1266728400,0.60919999999999996],[1266814800,0.60919999999999996],[1266901200,0.62260000000000004],[1266987600,0.64429999999999998],[1267074000,0.66200000000000003],[1267160400,0.66820000000000002],[1267246800,0.60619999999999996],[1267333200,0.60619999999999996],[1267419600,0.60619999999999996],[1267506000,0.57210000000000005],[1267592400,0.59770000000000001],[1267678800,0.56840000000000002],[1267765200,0.5927],[1267851600,0.55189999999999995],[1267938000,0.55189999999999995],[1268024400,0.55189999999999995],[1268110800,0.5544],[1268197200,0.56989999999999996],[1268283600,0.59699999999999998],[1268370000,0.54649999999999999],[1268456400,0.57079999999999997],[1268542800,0.57079999999999997],[1268625600,0.57079999999999997],[1268712000,0.60950000000000004],[1268798400,0.55959999999999999],[1268884800,0.57989999999999997],[1268971200,0.60319999999999996],[1269057600,0.6361],[1269144000,0.6361],[1269230400,0.6361],[1269316800,0.62860000000000005],[1269403200,0.64500000000000002],[1269489600,0.62360000000000004],[1269576000,0.69079999999999997],[1269662400,0.59719999999999995],[1269748800,0.59719999999999995],[1269835200,0.59719999999999995],[1269921600,0.58099999999999996],[1270008000,0.59130000000000005],[1270094400,0.57499999999999996],[1270180800,0.56299999999999994],[1270267200,0.56299999999999994],[1270353600,0.56299999999999994],[1270440000,0.56299999999999994],[1270526400,0.54210000000000003],[1270612800,0.56299999999999994],[1270699200,0.55669999999999997],[1270785600,0.54159999999999997],[1270872000,0.5343],[1270958400,0.5343],[1271044800,0.5343],[1271131200,0.53739999999999999],[1271217600,0.52200000000000002],[1271304000,0.50560000000000005],[1271390400,0.51080000000000003],[1271476800,0.49790000000000001],[1271563200,0.49790000000000001],[1271649600,0.49790000000000001],[1271736000,0.49930000000000002],[1271822400,0.49330000000000002],[1271908800,0.49230000000000002],[1271995200,0.47799999999999998],[1272081600,0.48230000000000001],[1272168000,0.48230000000000001],[1272254400,0.48230000000000001],[1272340800,0.47989999999999999],[1272427200,0.50619999999999998],[1272513600,0.51419999999999999],[1272600000,0.49930000000000002],[1272686400,0.52210000000000001],[1272772800,0.52210000000000001],[1272859200,0.52210000000000001],[1272945600,0.49540000000000001],[1273032000,0.50170000000000003],[1273118400,0.51170000000000004],[1273204800,0.51919999999999999],[1273291200,0.52159999999999995],[1273377600,0.52159999999999995],[1273464000,0.52159999999999995],[1273550400,0.51339999999999997],[1273636800,0.50670000000000004],[1273723200,0.50600000000000001],[1273809600,0.47160000000000002],[1273896000,0.46060000000000001],[1273982400,0.46060000000000001],[1274068800,0.46060000000000001],[1274155200,0.4632],[1274241600,0.45700000000000002],[1274328000,0.44869999999999999],[1274414400,0.46179999999999999],[1274500800,0.4642],[1274587200,0.4642],[1274673600,0.4642],[1274760000,0.4592],[1274846400,0.45440000000000003],[1274932800,0.48970000000000002],[1275019200,0.4501],[1275105600,0.46729999999999999],[1275192000,0.46729999999999999],[1275278400,0.46729999999999999],[1275364800,0.46729999999999999],[1275451200,0.47549999999999998],[1275537600,0.45600000000000002],[1275624000,0.44929999999999998],[1275710400,0.45610000000000001],[1275796800,0.45610000000000001],[1275883200,0.45610000000000001],[1275969600,0.46039999999999998],[1276056000,0.4385],[1276142400,0.45290000000000002],[1276228800,0.46210000000000001],[1276315200,0.49259999999999998],[1276401600,0.49259999999999998],[1276488000,0.49259999999999998],[1276574400,0.4592],[1276660800,0.46700000000000003],[1276747200,0.45319999999999999],[1276833600,0.48459999999999998],[1276920000,0.45019999999999999],[1277006400,0.45019999999999999],[1277092800,0.45019999999999999],[1277179200,0.433],[1277265600,0.45610000000000001],[1277352000,0.4602],[1277438400,0.49630000000000002],[1277524800,0.47220000000000001],[1277611200,0.47220000000000001],[1277697600,0.47220000000000001],[1277784000,0.49120000000000003],[1277870400,0.48959999999999998],[1277956800,0.4703],[1278043200,0.4748],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.56499999999999995],[1562212800,0.59389999999999998],[1562299200,0.59389999999999998],[1562385600,0.62749999999999995],[1562472000,0.62749999999999995],[1562558400,0.62749999999999995],[1562644800,0.62680000000000002],[1562731200,0.62619999999999998],[1562817600,0.64659999999999995],[1562904000,0.66059999999999997],[1562990400,0.64870000000000005],[1563076800,0.64870000000000005],[1563163200,0.64870000000000005],[1563249600,0.63859999999999995],[1563336000,0.64029999999999998],[1563422400,0.65100000000000002],[1563508800,0.66659999999999997],[1563595200,0.64729999999999999],[1563681600,0.64729999999999999],[1563768000,0.64729999999999999],[1563854400,0.65239999999999998],[1563940800,0.66900000000000004],[1564027200,0.65210000000000001],[1564113600,0.65229999999999999],[1564200000,0.65849999999999997],[1564286400,0.65849999999999997],[1564372800,0.65849999999999997],[1564459200,0.67549999999999999],[1564545600,0.67410000000000003],[1564632000,0.67330000000000001],[1564718400,0.65859999999999996],[1564804800,0.72140000000000004],[1564891200,0.72140000000000004],[1564977600,0.72140000000000004],[1565064000,0.67169999999999996],[1565150400,0.66369999999999996],[1565236800,0.64239999999999997],[1565323200,0.62709999999999999],[1565409600,0.78249999999999997],[1565496000,0.78249999999999997],[1565582400,0.78249999999999997],[1565668800,0.80700000000000005],[1565755200,0.74939999999999996],[1565841600,0.76049999999999995],[1565928000,0.76719999999999999],[1566014400,0.75690000000000002],[1566100800,0.75690000000000002],[1566187200,0.75690000000000002],[1566273600,0.75090000000000001],[1566360000,0.77490000000000003],[1566446400,0.80549999999999999],[1566532800,0.79749999999999999],[1566619200,0.83309999999999995],[1566705600,0.83309999999999995],[1566792000,0.83309999999999995],[1566878400,0.86699999999999999],[1566964800,0.87380000000000002],[1567051200,0.8569],[1567137600,0.87860000000000005],[1567224000,0.87490000000000001],[1567310400,0.87490000000000001],[1567396800,0.87490000000000001],[1567483200,0.87490000000000001],[1567569600,0.92449999999999999],[1567656000,0.90849999999999997],[1567742400,0.88949999999999996],[1567828800,0.86670000000000003],[1567915200,0.86670000000000003],[1568001600,0.86670000000000003],[1568088000,0.84040000000000004],[1568174400,0.79759999999999998],[1568260800,0.80310000000000004],[1568347200,0.77280000000000004],[1568433600,0.75780000000000003],[1568520000,0.75780000000000003],[1568606400,0.75780000000000003],[1568692800,0.67769999999999997],[1568779200,0.75019999999999998],[1568865600,0.65500000000000003],[1568952000,0.68289999999999995],[1569038400,0.71340000000000003],[1569124800,0.71340000000000003],[1569211200,0.71340000000000003],[1569297600,0.72929999999999995],[1569384000,0.72970000000000002],[1569470400,0.6895],[1569556800,0.745],[1569643200,0.70009999999999994],[1569729600,0.70009999999999994],[1569816000,0.70009999999999994],[1569902400,0.64400000000000002],[1569988800,0.6744],[1570075200,0.67330000000000001],[1570161600,0.68379999999999996],[1570248000,0.68420000000000003],[1570334400,0.68420000000000003],[1570420800,0.68420000000000003],[1570507200,0.64329999999999998],[1570593600,0.62180000000000002],[1570680000,0.62309999999999999],[1570766400,0.59599999999999997],[1570852800,0.60540000000000005],[1570939200,0.60540000000000005],[1571025600,0.60540000000000005],[1571112000,0.60270000000000001],[1571198400,0.61240000000000006],[1571284800,0.58069999999999999],[1571371200,0.56410000000000005],[1571457600,0.57189999999999996],[1571544000,0.57189999999999996],[1571630400,0.57189999999999996],[1571716800,0.52990000000000004],[1571803200,0.52829999999999999],[1571889600,0.52000000000000002],[1571976000,0.52549999999999997],[1572062400,0.54459999999999997],[1572148800,0.54459999999999997],[1572235200,0.54459999999999997],[1572321600,0.53400000000000003],[1572408000,0.51849999999999996],[1572494400,0.52969999999999995],[1572580800,0.54479999999999995],[1572667200,0.53190000000000004],[1572753600,0.53190000000000004],[1572843600,0.53190000000000004],[1572930000,0.52790000000000004],[1573016400,0.52659999999999996],[1573102800,0.53720000000000001],[1573189200,0.55179999999999996],[1573275600,0.54800000000000004],[1573362000,0.54800000000000004],[1573448400,0.54800000000000004],[1573534800,0.58889999999999998],[1573621200,0.59440000000000004],[1573707600,0.60560000000000003],[1573794000,0.5756],[1573880400,0.58540000000000003],[1573966800,0.58540000000000003],[1574053200,0.58540000000000003],[1574139600,0.62460000000000004],[1574226000,0.62819999999999998],[1574312400,0.64219999999999999],[1574398800,0.66200000000000003],[1574485200,0.69020000000000004],[1574571600,0.69020000000000004],[1574658000,0.69020000000000004],[1574744400,0.63939999999999997],[1574830800,0.62460000000000004],[1574917200,0.60650000000000004],[1575003600,0.60650000000000004],[1575090000,0.60809999999999997],[1575176400,0.60809999999999997],[1575262800,0.60809999999999997],[1575349200,0.60019999999999996],[1575435600,0.62119999999999997],[1575522000,0.61760000000000004],[1575608400,0.62839999999999996],[1575694800,0.61570000000000003],[1575781200,0.61570000000000003],[1575867600,0.61570000000000003],[1575954000,0.57930000000000004],[1576040400,0.60189999999999999],[1576126800,0.59040000000000004],[1576213200,0.59819999999999995],[1576299600,0.61829999999999996],[1576386000,0.61829999999999996],[1576472400,0.61829999999999996],[1576558800,0.58289999999999997],[1576645200,0.622],[1576731600,0.69020000000000004],[1576818000,0.69410000000000005],[1576904400,0.68220000000000003],[1576990800,0.68220000000000003],[1577077200,0.68220000000000003],[1577163600,0.71950000000000003],[1577250000,0.66869999999999996],[1577336400,0.66869999999999996],[1577422800,0.66320000000000001],[1577509200,0.66810000000000003],[1577595600,0.66810000000000003],[1577682000,0.66810000000000003],[1577768400,0.71479999999999999],[1577854800,0.6825],[1577941200,0.6825],[1578027600,0.68869999999999998],[1578114000,0.68999999999999995],[1578200400,0.68999999999999995],[1578286800,0.68999999999999995],[1578373200,0.6835],[1578459600,0.6885],[1578546000,0.70289999999999997],[1578632400,0.69910000000000005],[1578718800,0.70760000000000001],[1578805200,0.70760000000000001],[1578891600,0.70760000000000001],[1578978000,0.7117],[1579064400,0.70499999999999996],[1579150800,0.68389999999999995],[1579237200,0.68389999999999995],[1579323600,0.6825],[1579410000,0.6825],[1579496400,0.6825],[1579582800,0.6825],[1579669200,0.6381],[1579755600,0.62780000000000002],[1579842000,0.64680000000000004],[1579928400,0.64470000000000005],[1580014800,0.64470000000000005],[1580101200,0.64470000000000005],[1580187600,0.64459999999999995],[1580274000,0.65300000000000002],[1580360400,0.67359999999999998],[1580446800,0.70030000000000003],[1580533200,0.68400000000000005],[1580619600,0.68400000000000005],[1580706000,0.68400000000000005],[1580792400,0.70489999999999997],[1580878800,0.69869999999999999],[1580965200,0.68189999999999995],[1581051600,0.6825],[1581138000,0.69189999999999996],[1581224400,0.69189999999999996],[1581310800,0.69189999999999996],[1581397200,0.68479999999999996],[1581483600,0.66610000000000003],[1581570000,0.66200000000000003],[1581656400,0.64300000000000002],[1581742800,0.63339999999999996],[1581829200,0.63339999999999996],[1581915600,0.63339999999999996],[1582002000,0.63339999999999996],[1582088400,0.60660000000000003],[1582174800,0.59970000000000001],[1582261200,0.60009999999999997],[1582347600,0.60629999999999995],[1582434000,0.60629999999999995],[1582520400,0.60629999999999995],[1582606800,0.62819999999999998],[1582693200,0.60709999999999997],[1582779600,0.62019999999999997],[1582866000,0.64070000000000005],[1582952400,0.64039999999999997],[1583038800,0.64039999999999997],[1583125200,0.64039999999999997],[1583211600,0.62470000000000003],[1583298000,0.63170000000000004],[1583384400,0.60499999999999998],[1583470800,0.59899999999999998],[1583557200,0.60729999999999995],[1583643600,0.60729999999999995],[1583726400,0.60729999999999995],[1583812800,0.7036],[1583899200,0.6956],[1583985600,0.71089999999999998],[1584072000,0.74829999999999997],[1584158400,0.81269999999999998],[1584244800,0.81269999999999998],[1584331200,0.81269999999999998],[1584417600,0.88519999999999999],[1584504000,0.80930000000000002],[1584590400,0.7611],[1584676800,0.68059999999999998],[1584763200,0.61680000000000001],[1584849600,0.61680000000000001],[1584936000,0.61680000000000001],[1585022400,0.63229999999999997],[1585108800,0.55640000000000001],[1585195200,0.53490000000000004],[1585281600,0.495],[1585368000,null],[1585627200,0.47920000000000001],[1585713600,0.4834],[1585800000,null],[1586491200,0.5151],[1586577600,0.5151],[1586664000,0.5151],[1586750400,0.5151],[1586836800,0.59360000000000002],[1586923200,0.62150000000000005],[1587009600,0.57589999999999997],[1587096000,0.54320000000000002],[1587182400,0.53210000000000002],[1587268800,0.53210000000000002],[1587355200,0.53210000000000002],[1587441600,0.54730000000000001],[1587528000,0.55589999999999995],[1587614400,0.5353],[1587700800,0.5413],[1587787200,0.53849999999999998],[1587873600,0.53849999999999998],[1587960000,0.53849999999999998],[1588046400,0.49990000000000001],[1588132800,0.46629999999999999],[1588219200,0.4768],[1588305600,0.53049999999999997],[1588392000,0.5635],[1588478400,0.5635],[1588564800,0.5635],[1588651200,0.61060000000000003],[1588737600,0.55589999999999995],[1588824000,0.60119999999999996],[1588910400,0.58350000000000002],[1588996800,0.63939999999999997],[1589083200,0.63939999999999997],[1589169600,0.63939999999999997],[1589256000,0.63100000000000001],[1589342400,0.61419999999999997],[1589428800,0.58520000000000005],[1589515200,0.64229999999999998],[1589601600,0.62350000000000005],[1589688000,0.62350000000000005],[1589774400,0.62350000000000005],[1589860800,0.59030000000000005],[1589947200,0.60119999999999996],[1590033600,0.5776],[1590120000,0.54790000000000005],[1590206400,0.56479999999999997],[1590292800,0.56479999999999997],[1590379200,0.56479999999999997],[1590465600,0.56479999999999997],[1590552000,0.54990000000000006],[1590638400,0.50639999999999996],[1590724800,0.51280000000000003],[1590811200,0.51459999999999995],[1590897600,0.51459999999999995],[1590984000,0.51459999999999995],[1591070400,0.54459999999999997],[1591156800,0.53059999999999996],[1591243200,0.57499999999999996],[1591329600,0.65920000000000001],[1591416000,0.65490000000000004],[1591502400,0.65490000000000004],[1591588800,0.65490000000000004],[1591675200,0.61350000000000005],[1591761600,0.62280000000000002],[1591848000,0.62360000000000004],[1591934400,0.59199999999999997],[1592020800,0.60529999999999995],[1592107200,0.60529999999999995],[1592193600,0.60529999999999995],[1592280000,0.67769999999999997],[1592366400,0.62729999999999997],[1592452800,0.60399999999999998],[1592539200,0.66110000000000002],[1592625600,0.64000000000000001],[1592712000,0.64000000000000001],[1592798400,0.64000000000000001],[1592884800,0.64129999999999998],[1592971200,0.63280000000000003],[1593057600,0.67090000000000005],[1593144000,0.67459999999999998],[1593230400,0.67079999999999995],[1593316800,0.67079999999999995],[1593403200,0.67079999999999995],[1593489600,0.65290000000000004],[1593576000,0.63490000000000002],[1593662400,0.64610000000000001],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.58209999999999995],[1562817600,0.56379999999999997],[1562904000,null],[1562990400,0.56359999999999999],[1563076800,0.56359999999999999],[1563163200,0.56359999999999999],[1563249600,null],[1565064000,0.55730000000000002],[1565150400,null],[1566360000,0.56430000000000002],[1566446400,0.57989999999999997],[1566532800,0.61509999999999998],[1566619200,0.61619999999999997],[1566705600,0.61619999999999997],[1566792000,0.61619999999999997],[1566878400,0.58840000000000003],[1566964800,0.6371],[1567051200,0.62909999999999999],[1567137600,0.65169999999999995],[1567224000,0.67030000000000001],[1567310400,0.67030000000000001],[1567396800,0.67030000000000001],[1567483200,0.67030000000000001],[1567569600,0.66500000000000004],[1567656000,0.65080000000000005],[1567742400,0.66659999999999997],[1567828800,0.72409999999999997],[1567915200,0.72409999999999997],[1568001600,0.72409999999999997],[1568088000,0.72130000000000005],[1568174400,0.76880000000000004],[1568260800,0.8458],[1568347200,0.84989999999999999],[1568433600,0.8468],[1568520000,0.8468],[1568606400,0.8468],[1568692800,0.85029999999999994],[1568779200,0.78649999999999998],[1568865600,0.76390000000000002],[1568952000,0.74960000000000004],[1569038400,0.72860000000000003],[1569124800,0.72860000000000003],[1569211200,0.72860000000000003],[1569297600,0.72760000000000002],[1569384000,0.75600000000000001],[1569470400,0.90100000000000002],[1569556800,0.8901],[1569643200,0.8629],[1569729600,0.8629],[1569816000,0.8629],[1569902400,0.9224],[1569988800,0.93730000000000002],[1570075200,0.92459999999999998],[1570161600,0.88380000000000003],[1570248000,0.89100000000000001],[1570334400,0.89100000000000001],[1570420800,0.89100000000000001],[1570507200,0.91410000000000002],[1570593600,0.92779999999999996],[1570680000,0.93989999999999996],[1570766400,1.0029999999999999],[1570852800,0.97870000000000001],[1570939200,0.97870000000000001],[1571025600,0.97870000000000001],[1571112000,1.0129999999999999],[1571198400,1.0149999999999999],[1571284800,1.004],[1571371200,1.012],[1571457600,1.016],[1571544000,1.016],[1571630400,1.016],[1571716800,1.0429999999999999],[1571803200,1.0649999999999999],[1571889600,1.0920000000000001],[1571976000,1.135],[1572062400,1.099],[1572148800,1.099],[1572235200,1.099],[1572321600,1.0660000000000001],[1572408000,1.044],[1572494400,1.042],[1572580800,1.0309999999999999],[1572667200,1.0089999999999999],[1572753600,1.0089999999999999],[1572843600,1.0089999999999999],[1572930000,0.98580000000000001],[1573016400,0.97760000000000002],[1573102800,0.91159999999999997],[1573189200,0.89380000000000004],[1573275600,0.91959999999999997],[1573362000,0.91959999999999997],[1573448400,0.91959999999999997],[1573534800,0.88549999999999995],[1573621200,0.88900000000000001],[1573707600,0.88549999999999995],[1573794000,0.89580000000000004],[1573880400,0.89510000000000001],[1573966800,0.89510000000000001],[1574053200,0.89510000000000001],[1574139600,0.86980000000000002],[1574226000,0.85580000000000001],[1574312400,0.79920000000000002],[1574398800,0.78569999999999995],[1574485200,0.83340000000000003],[1574571600,0.83340000000000003],[1574658000,0.83340000000000003],[1574744400,0.8871],[1574830800,0.91869999999999996],[1574917200,0.95509999999999995],[1575003600,0.95509999999999995],[1575090000,0.95920000000000005],[1575176400,0.95920000000000005],[1575262800,0.95920000000000005],[1575349200,0.87760000000000005],[1575435600,0.88],[1575522000,0.90849999999999997],[1575608400,0.91700000000000004],[1575694800,0.90539999999999998],[1575781200,0.90539999999999998],[1575867600,0.90539999999999998],[1575954000,0.94340000000000002],[1576040400,0.87839999999999996],[1576126800,0.84550000000000003],[1576213200,0.87980000000000003],[1576299600,0.876],[1576386000,0.876],[1576472400,0.876],[1576558800,0.91190000000000004],[1576645200,0.96950000000000003],[1576731600,1.0029999999999999],[1576818000,0.95220000000000005],[1576904400,0.94240000000000002],[1576990800,0.94240000000000002],[1577077200,0.94240000000000002],[1577163600,0.93589999999999995],[1577250000,0.95269999999999999],[1577336400,0.95269999999999999],[1577422800,0.93640000000000001],[1577509200,0.88660000000000005],[1577595600,0.88660000000000005],[1577682000,0.88660000000000005],[1577768400,0.83960000000000001],[1577854800,0.87970000000000004],[1577941200,0.87970000000000004],[1578027600,0.90959999999999996],[1578114000,0.89129999999999998],[1578200400,0.89129999999999998],[1578286800,0.89129999999999998],[1578373200,0.89490000000000003],[1578459600,0.87480000000000002],[1578546000,0.86980000000000002],[1578632400,0.84740000000000004],[1578718800,0.82210000000000005],[1578805200,0.82210000000000005],[1578891600,0.82210000000000005],[1578978000,0.82230000000000003],[1579064400,0.78990000000000005],[1579150800,0.7409],[1579237200,0.76229999999999998],[1579323600,0.75629999999999997],[1579410000,0.75629999999999997],[1579496400,0.75629999999999997],[1579582800,0.75629999999999997],[1579669200,0.7389],[1579755600,0.68969999999999998],[1579842000,0.69479999999999997],[1579928400,0.68410000000000004],[1580014800,0.68410000000000004],[1580101200,0.68410000000000004],[1580187600,0.67779999999999996],[1580274000,0.62480000000000002],[1580360400,0.59350000000000003],[1580446800,0.57579999999999998],[1580533200,0.5504],[1580619600,0.5504],[1580706000,0.5504],[1580792400,0.54690000000000005],[1580878800,0.56769999999999998],[1580965200,0.60360000000000003],[1581051600,0.60409999999999997],[1581138000,0.5897],[1581224400,0.5897],[1581310800,0.5897],[1581397200,0.59260000000000002],[1581483600,0.60799999999999998],[1581570000,0.68279999999999996],[1581656400,0.67600000000000005],[1581742800,0.60799999999999998],[1581829200,0.60799999999999998],[1581915600,0.60799999999999998],[1582002000,0.60799999999999998],[1582088400,0.62890000000000001],[1582174800,0.61870000000000003],[1582261200,0.57169999999999999],[1582347600,0.55989999999999995],[1582434000,0.55989999999999995],[1582520400,0.55989999999999995],[1582606800,0.6038],[1582693200,0.56340000000000001],[1582779600,0.54079999999999995],[1582866000,0.50390000000000001],[1582952400,0.48170000000000002],[1583038800,0.48170000000000002],[1583125200,0.48170000000000002],[1583211600,null],[1584158400,0.57189999999999996],[1584244800,0.57189999999999996],[1584331200,0.57189999999999996],[1584417600,0.61880000000000002],[1584504000,0.65920000000000001],[1584590400,0.52280000000000004],[1584676800,null],[1586836800,0.47020000000000001],[1586923200,null],[1588219200,0.53879999999999995],[1588305600,0.51949999999999996],[1588392000,0.51119999999999999],[1588478400,0.51119999999999999],[1588564800,0.51119999999999999],[1588651200,null],[1609822800,0.4577],[1609909200,0.43130000000000002],[1609995600,0.43780000000000002],[1610082000,0.41720000000000002],[1610168400,null],[1610427600,0.41160000000000002],[1610514000,null],[1610773200,0.40649999999999997],[1610859600,0.40649999999999997],[1610946000,0.40649999999999997],[1611032400,0.40649999999999997],[1611118800,null],[1614229200,0.4219],[1614315600,0.47089999999999999],[1614402000,0.46910000000000002],[1614488400,0.46910000000000002],[1614574800,0.46910000000000002],[1614661200,0.51539999999999997],[1614747600,0.59699999999999998],[1614834000,0.54159999999999997],[1614920400,0.54479999999999995],[1615006800,0.55869999999999997],[1615093200,0.55869999999999997],[1615179600,0.55869999999999997],[1615266000,0.57809999999999995],[1615352400,0.54369999999999996],[1615438800,0.54510000000000003],[1615525200,0.55000000000000004],[1615611600,0.56010000000000004],[1615698000,0.56010000000000004],[1615780800,0.56010000000000004],[1615867200,0.56869999999999998],[1615953600,0.55030000000000001],[1616040000,0.56210000000000004],[1616126400,0.56759999999999999],[1616212800,0.55020000000000002],[1616299200,0.55020000000000002],[1616385600,0.55020000000000002],[1616472000,0.52090000000000003],[1616558400,0.50960000000000005],[1616644800,0.52129999999999999],[1616731200,0.55079999999999996],[1616817600,0.53090000000000004],[1616904000,0.53090000000000004],[1616990400,0.53090000000000004],[1617076800,0.53739999999999999],[1617163200,0.52790000000000004],[1617249600,0.52880000000000005],[1617336000,0.53390000000000004],[1617422400,0.53390000000000004],[1617508800,0.53390000000000004],[1617595200,0.53390000000000004],[1617681600,0.54349999999999998],[1617768000,0.53769999999999996],[1617854400,0.53549999999999998],[1617940800,0.52839999999999998],[1618027200,0.51219999999999999],[1618113600,0.51219999999999999],[1618200000,0.51219999999999999],[1618286400,0.51849999999999996],[1618372800,0.55759999999999998],[1618459200,0.58389999999999997],[1618545600,0.59119999999999995],[1618632000,0.60860000000000003],[1618718400,0.60860000000000003],[1618804800,0.60860000000000003],[1618891200,0.64910000000000001],[1618977600,0.70220000000000005],[1619064000,0.72340000000000004],[1619150400,0.74370000000000003],[1619236800,0.76219999999999999],[1619323200,0.76219999999999999],[1619409600,0.76219999999999999],[1619496000,0.68940000000000001],[1619582400,0.73080000000000001],[1619668800,0.57079999999999997],[1619755200,0.55300000000000005],[1619841600,0.54790000000000005],[1619928000,0.54790000000000005],[1620014400,0.54790000000000005],[1620100800,0.57940000000000003],[1620187200,0.58340000000000003],[1620273600,0.54390000000000005],[1620360000,0.52559999999999996],[1620446400,0.50419999999999998],[1620532800,0.50419999999999998],[1620619200,0.50419999999999998],[1620705600,0.50639999999999996],[1620792000,0.51459999999999995],[1620878400,0.51349999999999996],[1620964800,0.5373],[1621051200,0.53490000000000004],[1621137600,0.53490000000000004],[1621224000,0.53490000000000004],[1621310400,0.56159999999999999],[1621396800,0.61260000000000003],[1621483200,0.6522],[1621569600,0.6704],[1621656000,0.66000000000000003],[1621742400,0.66000000000000003],[1621828800,0.66000000000000003],[1621915200,0.67769999999999997],[1622001600,0.69799999999999995],[1622088000,0.7248],[1622174400,0.70650000000000002],[1622260800,0.71589999999999998],[1622347200,0.71589999999999998],[1622433600,0.71589999999999998],[1622520000,0.71589999999999998],[1622606400,0.71009999999999995],[1622692800,0.71140000000000003],[1622779200,0.71599999999999997],[1622865600,0.69779999999999998],[1622952000,0.69779999999999998],[1623038400,0.69779999999999998],[1623124800,0.71940000000000004],[1623211200,0.7087],[1623297600,0.70879999999999999],[1623384000,0.72299999999999998],[1623470400,0.76880000000000004],[1623556800,0.76880000000000004],[1623643200,0.76880000000000004],[1623729600,0.70499999999999996],[1623816000,0.68340000000000001],[1623902400,0.7157],[1623988800,0.71809999999999996],[1624075200,0.71109999999999995],[1624161600,0.71109999999999995],[1624248000,0.71109999999999995],[1624334400,0.73680000000000001],[1624420800,0.72670000000000001],[1624507200,0.69350000000000001],[1624593600,0.72360000000000002],[1624680000,0.70240000000000002],[1624766400,0.70240000000000002],[1624852800,0.70240000000000002],[1624939200,0.71899999999999997],[1625025600,0.71230000000000004],[1625112000,0.70020000000000004],[1625198400,0.75009999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.75319999999999998],[1499400000,0.69889999999999997],[1499486400,0.71999999999999997],[1499572800,0.71999999999999997],[1499659200,0.71999999999999997],[1499745600,0.76080000000000003],[1499832000,0.74909999999999999],[1499918400,0.69889999999999997],[1500004800,0.69979999999999998],[1500091200,0.87980000000000003],[1500177600,0.87980000000000003],[1500264000,0.87980000000000003],[1500350400,0.77470000000000006],[1500436800,0.77739999999999998],[1500523200,0.88680000000000003],[1500609600,0.8528],[1500696000,0.84060000000000001],[1500782400,0.84060000000000001],[1500868800,0.84060000000000001],[1500955200,0.90710000000000002],[1501041600,0.88570000000000004],[1501128000,0.88949999999999996],[1501214400,0.89549999999999996],[1501300800,0.88219999999999998],[1501387200,0.88219999999999998],[1501473600,0.88219999999999998],[1501560000,0.90029999999999999],[1501646400,0.73170000000000002],[1501732800,0.83330000000000004],[1501819200,0.73229999999999995],[1501905600,0.74590000000000001],[1501992000,0.74590000000000001],[1502078400,0.74590000000000001],[1502164800,0.72819999999999996],[1502251200,0.67930000000000001],[1502337600,0.73299999999999998],[1502424000,0.84209999999999996],[1502510400,0.83850000000000002],[1502596800,0.83850000000000002],[1502683200,0.83850000000000002],[1502769600,0.81169999999999998],[1502856000,0.83750000000000002],[1502942400,0.83509999999999995],[1503028800,0.79969999999999997],[1503115200,0.76939999999999997],[1503201600,0.76939999999999997],[1503288000,0.76939999999999997],[1503374400,0.74890000000000001],[1503460800,0.78459999999999996],[1503547200,0.76449999999999996],[1503633600,0.76149999999999995],[1503720000,0.7712],[1503806400,0.7712],[1503892800,0.7712],[1503979200,0.73609999999999998],[1504065600,0.75229999999999997],[1504152000,0.74690000000000001],[1504238400,0.70709999999999995],[1504324800,0.69910000000000005],[1504411200,0.69910000000000005],[1504497600,0.69910000000000005],[1504584000,0.69910000000000005],[1504670400,0.69089999999999996],[1504756800,0.74039999999999995],[1504843200,0.70930000000000004],[1504929600,0.71560000000000001],[1505016000,0.71560000000000001],[1505102400,0.71560000000000001],[1505188800,0.81200000000000006],[1505275200,0.77159999999999995],[1505361600,0.75190000000000001],[1505448000,0.73140000000000005],[1505534400,0.77370000000000005],[1505620800,0.77370000000000005],[1505707200,0.77370000000000005],[1505793600,0.77149999999999996],[1505880000,0.75329999999999997],[1505966400,0.75239999999999996],[1506052800,0.85260000000000002],[1506139200,0.85089999999999999],[1506225600,0.85089999999999999],[1506312000,0.85089999999999999],[1506398400,0.87050000000000005],[1506484800,0.84609999999999996],[1506571200,0.80259999999999998],[1506657600,0.82809999999999995],[1506744000,0.69069999999999998],[1506830400,0.69069999999999998],[1506916800,0.69069999999999998],[1507003200,0.60429999999999995],[1507089600,0.60129999999999995],[1507176000,0.55969999999999998],[1507262400,0.55059999999999998],[1507348800,0.51970000000000005],[1507435200,0.51970000000000005],[1507521600,0.51970000000000005],[1507608000,0.52310000000000001],[1507694400,0.52239999999999998],[1507780800,0.58740000000000003],[1507867200,0.59660000000000002],[1507953600,0.58189999999999997],[1508040000,0.58189999999999997],[1508126400,0.58189999999999997],[1508212800,0.58179999999999998],[1508299200,0.54179999999999995],[1508385600,0.55479999999999996],[1508472000,0.55300000000000005],[1508558400,0.5363],[1508644800,0.5363],[1508731200,0.5363],[1508817600,0.50700000000000001],[1508904000,0.52449999999999997],[1508990400,0.5272],[1509076800,0.48220000000000002],[1509163200,0.48039999999999999],[1509249600,0.48039999999999999],[1509336000,0.48039999999999999],[1509422400,0.46800000000000003],[1509508800,0.44869999999999999],[1509595200,0.46729999999999999],[1509681600,0.46729999999999999],[1509768000,0.4662],[1509854400,0.4662],[1509944400,0.4662],[1510030800,0.44779999999999998],[1510117200,0.45069999999999999],[1510203600,0.43269999999999997],[1510290000,0.43149999999999999],[1510376400,0.41439999999999999],[1510462800,0.41439999999999999],[1510549200,0.41439999999999999],[1510635600,0.40100000000000002],[1510722000,0.3977],[1510808400,0.3498],[1510894800,0.34499999999999997],[1510981200,0.35959999999999998],[1511067600,0.35959999999999998],[1511154000,0.35959999999999998],[1511240400,0.33100000000000002],[1511326800,0.32769999999999999],[1511413200,0.3271],[1511499600,0.3271],[1511586000,0.34129999999999999],[1511672400,0.34129999999999999],[1511758800,0.34129999999999999],[1511845200,0.33090000000000003],[1511931600,0.31059999999999999],[1512018000,0.37030000000000002],[1512104400,0.3422],[1512190800,0.35849999999999999],[1512277200,0.35849999999999999],[1512363600,0.35849999999999999],[1512450000,0.34399999999999997],[1512536400,0.36059999999999998],[1512622800,0.31630000000000003],[1512709200,0.30199999999999999],[1512795600,0.313],[1512882000,0.313],[1512968400,0.313],[1513054800,0.31480000000000002],[1513141200,0.28610000000000002],[1513227600,0.34820000000000001],[1513314000,0.35099999999999998],[1513400400,0.31719999999999998],[1513486800,0.31719999999999998],[1513573200,0.31719999999999998],[1513659600,0.313],[1513746000,0.3115],[1513832400,0.31059999999999999],[1513918800,0.30599999999999999],[1514005200,0.307],[1514091600,0.307],[1514178000,0.307],[1514264400,0.307],[1514350800,0.30630000000000002],[1514437200,0.32119999999999999],[1514523600,0.37119999999999997],[1514610000,0.39979999999999999],[1514696400,0.39979999999999999],[1514782800,0.39979999999999999],[1514869200,0.39979999999999999],[1514955600,0.38030000000000003],[1515042000,0.36059999999999998],[1515128400,0.38979999999999998],[1515214800,0.41570000000000001],[1515301200,0.41570000000000001],[1515387600,0.41570000000000001],[1515474000,0.37619999999999998],[1515560400,0.36520000000000002],[1515646800,0.35070000000000001],[1515733200,0.34520000000000001],[1515819600,0.34320000000000001],[1515906000,0.34320000000000001],[1515992400,0.34320000000000001],[1516078800,0.34320000000000001],[1516165200,0.36070000000000002],[1516251600,0.3402],[1516338000,0.32669999999999999],[1516424400,0.3634],[1516510800,0.3634],[1516597200,0.3634],[1516683600,0.40039999999999998],[1516770000,0.35859999999999997],[1516856400,0.35830000000000001],[1516942800,0.36220000000000002],[1517029200,0.42109999999999997],[1517115600,0.42109999999999997],[1517202000,0.42109999999999997],[1517288400,0.37240000000000001],[1517374800,0.35460000000000003],[1517461200,0.3705],[1517547600,0.37909999999999999],[1517634000,0.37190000000000001],[1517720400,0.37190000000000001],[1517806800,0.37190000000000001],[1517893200,0.35560000000000003],[1517979600,0.34110000000000001],[1518066000,0.34889999999999999],[1518152400,0.33310000000000001],[1518238800,0.32869999999999999],[1518325200,0.32869999999999999],[1518411600,0.32869999999999999],[1518498000,0.3196],[1518584400,0.3226],[1518670800,0.36020000000000002],[1518757200,0.36630000000000001],[1518843600,0.35499999999999998],[1518930000,0.35499999999999998],[1519016400,0.35499999999999998],[1519102800,0.35499999999999998],[1519189200,0.3604],[1519275600,0.3266],[1519362000,0.32790000000000002],[1519448400,0.33000000000000002],[1519534800,0.33000000000000002],[1519621200,0.33000000000000002],[1519707600,0.3569],[1519794000,0.36220000000000002],[1519880400,0.32440000000000002],[1519966800,0.3503],[1520053200,0.38190000000000002],[1520139600,0.38190000000000002],[1520226000,0.38190000000000002],[1520312400,0.39379999999999998],[1520398800,0.42059999999999997],[1520485200,0.40560000000000002],[1520571600,0.45279999999999998],[1520658000,0.7399],[1520744400,0.7399],[1520827200,0.7399],[1520913600,0.88229999999999997],[1521000000,0.79820000000000002],[1521086400,3.0649999999999999],[1521172800,2.75],[1521259200,2.7029999999999998],[1521345600,2.7029999999999998],[1521432000,2.7029999999999998],[1521518400,2.9660000000000002],[1521604800,2.5499999999999998],[1521691200,2.2690000000000001],[1521777600,2.2000000000000002],[1521864000,2.1000000000000001],[1521950400,2.1000000000000001],[1522036800,2.1000000000000001],[1522123200,1.8149999999999999],[1522209600,1.8680000000000001],[1522296000,1.619],[1522382400,1.6890000000000001],[1522468800,1.6890000000000001],[1522555200,1.6890000000000001],[1522641600,1.6890000000000001],[1522728000,1.631],[1522814400,1.587],[1522900800,1.6100000000000001],[1522987200,1.7210000000000001],[1523073600,1.708],[1523160000,1.708],[1523246400,1.708],[1523332800,1.591],[1523419200,1.5620000000000001],[1523505600,1.7090000000000001],[1523592000,2.0779999999999998],[1523678400,1.8],[1523764800,1.8],[1523851200,1.8],[1523937600,1.764],[1524024000,1.7390000000000001],[1524110400,1.6950000000000001],[1524196800,1.581],[1524283200,1.6160000000000001],[1524369600,1.6160000000000001],[1524456000,1.6160000000000001],[1524542400,1.337],[1524628800,1.0940000000000001],[1524715200,1.101],[1524801600,0.88670000000000004],[1524888000,0.93720000000000003],[1524974400,0.93720000000000003],[1525060800,0.93720000000000003],[1525147200,0.86140000000000005],[1525233600,0.77510000000000001],[1525320000,0.79169999999999996],[1525406400,0.6653],[1525492800,0.64470000000000005],[1525579200,0.64470000000000005],[1525665600,0.64470000000000005],[1525752000,0.63949999999999996],[1525838400,0.66969999999999996],[1525924800,0.62719999999999998],[1526011200,0.55059999999999998],[1526097600,0.53069999999999995],[1526184000,0.53069999999999995],[1526270400,0.53069999999999995],[1526356800,0.625],[1526443200,0.75509999999999999],[1526529600,0.74399999999999999],[1526616000,0.67269999999999996],[1526702400,0.6583],[1526788800,0.6583],[1526875200,0.6583],[1526961600,0.68859999999999999],[1527048000,0.6714],[1527134400,0.69520000000000004],[1527220800,0.66769999999999996],[1527307200,0.6603],[1527393600,0.6603],[1527480000,0.6603],[1527566400,0.6603],[1527652800,0.70809999999999995],[1527739200,0.75180000000000002],[1527825600,0.75329999999999997],[1527912000,0.76000000000000001],[1527998400,0.76000000000000001],[1528084800,0.76000000000000001],[1528171200,0.69279999999999997],[1528257600,0.69599999999999995],[1528344000,0.68559999999999999],[1528430400,0.6593],[1528516800,0.64249999999999996],[1528603200,0.64249999999999996],[1528689600,0.64249999999999996],[1528776000,0.63739999999999997],[1528862400,0.58069999999999999],[1528948800,0.56220000000000003],[1529035200,0.52869999999999995],[1529121600,0.53420000000000001],[1529208000,0.53420000000000001],[1529294400,0.53420000000000001],[1529380800,0.52980000000000005],[1529467200,0.55010000000000003],[1529553600,0.54000000000000004],[1529640000,0.52739999999999998],[1529726400,0.54979999999999996],[1529812800,0.54979999999999996],[1529899200,0.54979999999999996],[1529985600,0.53359999999999996],[1530072000,0.51219999999999999],[1530158400,0.56859999999999999],[1530244800,0.54490000000000005],[1530331200,0.55559999999999998],[1530417600,0.55559999999999998],[1530504000,0.55559999999999998],[1530590400,0.55230000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84130000000000005],[962942400,0.84279999999999999],[963028800,0.89359999999999995],[963115200,0.89359999999999995],[963201600,0.89359999999999995],[963288000,0.89800000000000002],[963374400,0.87439999999999996],[963460800,0.85619999999999996],[963547200,0.85129999999999995],[963633600,0.84399999999999997],[963720000,0.84399999999999997],[963806400,0.84399999999999997],[963892800,0.82579999999999998],[963979200,0.8115],[964065600,0.83199999999999996],[964152000,0.81200000000000006],[964238400,0.83320000000000005],[964324800,0.83320000000000005],[964411200,0.83320000000000005],[964497600,0.83620000000000005],[964584000,0.87790000000000001],[964670400,0.9617],[964756800,0.95820000000000005],[964843200,0.95289999999999997],[964929600,0.95289999999999997],[965016000,0.95289999999999997],[965102400,0.94110000000000005],[965188800,0.96120000000000005],[965275200,0.92769999999999997],[965361600,0.93920000000000003],[965448000,0.91769999999999996],[965534400,0.91769999999999996],[965620800,0.91769999999999996],[965707200,0.8962],[965793600,0.87090000000000001],[965880000,0.87709999999999999],[965966400,0.87139999999999995],[966052800,0.87250000000000005],[966139200,0.87250000000000005],[966225600,0.87250000000000005],[966312000,0.85519999999999996],[966398400,0.89019999999999999],[966484800,0.89790000000000003],[966571200,0.90410000000000001],[966657600,0.89059999999999995],[966744000,0.89059999999999995],[966830400,0.89059999999999995],[966916800,0.87909999999999999],[967003200,0.87519999999999998],[967089600,0.90139999999999998],[967176000,0.90849999999999997],[967262400,0.93620000000000003],[967348800,0.93620000000000003],[967435200,0.93620000000000003],[967521600,0.96409999999999996],[967608000,0.99299999999999999],[967694400,0.96609999999999996],[967780800,0.88560000000000005],[967867200,0.89639999999999997],[967953600,0.89639999999999997],[968040000,0.89639999999999997],[968126400,0.89639999999999997],[968212800,0.89329999999999998],[968299200,0.9002],[968385600,0.87909999999999999],[968472000,0.88549999999999995],[968558400,0.88549999999999995],[968644800,0.88549999999999995],[968731200,0.88060000000000005],[968817600,0.90629999999999999],[968904000,0.88819999999999999],[968990400,0.87970000000000004],[969076800,0.86650000000000005],[969163200,0.86650000000000005],[969249600,0.86650000000000005],[969336000,0.88],[969422400,0.88009999999999999],[969508800,0.87339999999999995],[969595200,0.87019999999999997],[969681600,0.82340000000000002],[969768000,0.82340000000000002],[969854400,0.82340000000000002],[969940800,0.80810000000000004],[970027200,0.82569999999999999],[970113600,0.77129999999999999],[970200000,0.75360000000000005],[970286400,0.75080000000000002],[970372800,0.75080000000000002],[970459200,0.75080000000000002],[970545600,0.7802],[970632000,0.75639999999999996],[970718400,0.71840000000000004],[970804800,0.72929999999999995],[970891200,0.76739999999999997],[970977600,0.76739999999999997],[971064000,0.76739999999999997],[971150400,0.78680000000000005],[971236800,0.79010000000000002],[971323200,0.8024],[971409600,0.83089999999999997],[971496000,0.79330000000000001],[971582400,0.79330000000000001],[971668800,0.79330000000000001],[971755200,0.79559999999999997],[971841600,0.80669999999999997],[971928000,0.79610000000000003],[972014400,0.83040000000000003],[972100800,0.80610000000000004],[972187200,0.80610000000000004],[972273600,0.80610000000000004],[972360000,0.80200000000000005],[972446400,0.78010000000000002],[972532800,0.80449999999999999],[972619200,0.81220000000000003],[972705600,0.80389999999999995],[972792000,0.80389999999999995],[972882000,0.80389999999999995],[972968400,0.80059999999999998],[973054800,0.83040000000000003],[973141200,0.81969999999999998],[973227600,0.77410000000000001],[973314000,0.76929999999999998],[973400400,0.76929999999999998],[973486800,0.76929999999999998],[973573200,0.80549999999999999],[973659600,0.80110000000000003],[973746000,0.79079999999999995],[973832400,0.79749999999999999],[973918800,0.80149999999999999],[974005200,0.80149999999999999],[974091600,0.80149999999999999],[974178000,0.75549999999999995],[974264400,0.76280000000000003],[974350800,0.74429999999999996],[974437200,0.74050000000000005],[974523600,0.72829999999999995],[974610000,0.72829999999999995],[974696400,0.72829999999999995],[974782800,0.72409999999999997],[974869200,0.72860000000000003],[974955600,0.7319],[975042000,0.7319],[975128400,0.72389999999999999],[975214800,0.72389999999999999],[975301200,0.72389999999999999],[975387600,0.74890000000000001],[975474000,0.7591],[975560400,0.73729999999999996],[975646800,0.72819999999999996],[975733200,0.73419999999999996],[975819600,0.73419999999999996],[975906000,0.73419999999999996],[975992400,0.72850000000000004],[976078800,0.71260000000000001],[976165200,0.71650000000000003],[976251600,0.66259999999999997],[976338000,0.66439999999999999],[976424400,0.66439999999999999],[976510800,0.66439999999999999],[976597200,0.66359999999999997],[976683600,0.65339999999999998],[976770000,0.69440000000000002],[976856400,0.66869999999999996],[976942800,0.68369999999999997],[977029200,0.68369999999999997],[977115600,0.68369999999999997],[977202000,0.68779999999999997],[977288400,0.72589999999999999],[977374800,0.75149999999999995],[977461200,0.71109999999999995],[977547600,0.69920000000000004],[977634000,0.69920000000000004],[977720400,0.69920000000000004],[977806800,0.69920000000000004],[977893200,0.69369999999999998],[977979600,0.68769999999999998],[978066000,0.69169999999999998],[978152400,0.75990000000000002],[978238800,0.75990000000000002],[978325200,0.75990000000000002],[978411600,0.75990000000000002],[978498000,0.78769999999999996],[978584400,0.76160000000000005],[978670800,0.7591],[978757200,0.78769999999999996],[978843600,0.78769999999999996],[978930000,0.78769999999999996],[979016400,0.80149999999999999],[979102800,0.83440000000000003],[979189200,0.80910000000000004],[979275600,0.7883],[979362000,0.80230000000000001],[979448400,0.80230000000000001],[979534800,0.80230000000000001],[979621200,0.80230000000000001],[979707600,0.78420000000000001],[979794000,0.79969999999999997],[979880400,0.7984],[979966800,0.84030000000000005],[980053200,0.84030000000000005],[980139600,0.84030000000000005],[980226000,0.81879999999999997],[980312400,0.78310000000000002],[980398800,0.79620000000000002],[980485200,0.79759999999999998],[980571600,0.78849999999999998],[980658000,0.78849999999999998],[980744400,0.78849999999999998],[980830800,0.85740000000000005],[980917200,0.8296],[981003600,0.8105],[981090000,0.82469999999999999],[981176400,0.81830000000000003],[981262800,0.81830000000000003],[981349200,0.81830000000000003],[981435600,0.79349999999999998],[981522000,0.78869999999999996],[981608400,0.83720000000000006],[981694800,0.83809999999999996],[981781200,0.82650000000000001],[981867600,0.82650000000000001],[981954000,0.82650000000000001],[982040400,0.86380000000000001],[982126800,0.85760000000000003],[982213200,0.85019999999999996],[982299600,0.86209999999999998],[982386000,0.87209999999999999],[982472400,0.87209999999999999],[982558800,0.87209999999999999],[982645200,0.87209999999999999],[982731600,0.88570000000000004],[982818000,0.91239999999999999],[982904400,0.93120000000000003],[982990800,0.90620000000000001],[983077200,0.90620000000000001],[983163600,0.90620000000000001],[983250000,0.91300000000000003],[983336400,0.91110000000000002],[983422800,0.91059999999999997],[983509200,0.90900000000000003],[983595600,0.88519999999999999],[983682000,0.88519999999999999],[983768400,0.88519999999999999],[983854800,0.87180000000000002],[983941200,0.8649],[984027600,0.86580000000000001],[984114000,0.85809999999999997],[984200400,0.88360000000000005],[984286800,0.88360000000000005],[984373200,0.88360000000000005],[984459600,0.91279999999999994],[984546000,0.90610000000000002],[984632400,0.92100000000000004],[984718800,0.93940000000000001],[984805200,0.96730000000000005],[984891600,0.96730000000000005],[984978000,0.96730000000000005],[985064400,0.9778],[985150800,0.97440000000000004],[985237200,0.97550000000000003],[985323600,0.99790000000000001],[985410000,0.98160000000000003],[985496400,0.98160000000000003],[985582800,0.98160000000000003],[985669200,0.97019999999999995],[985755600,0.9627],[985842000,0.96709999999999996],[985928400,0.97130000000000005],[986014800,0.9647],[986101200,0.9647],[986184000,0.9647],[986270400,0.97389999999999999],[986356800,0.93999999999999995],[986443200,0.94899999999999995],[986529600,0.94769999999999999],[986616000,0.95979999999999999],[986702400,0.95979999999999999],[986788800,0.95979999999999999],[986875200,0.95750000000000002],[986961600,0.93230000000000002],[987048000,0.93810000000000004],[987134400,0.95799999999999996],[987220800,0.95799999999999996],[987307200,0.95799999999999996],[987393600,0.95799999999999996],[987480000,0.97040000000000004],[987566400,0.97350000000000003],[987652800,0.93530000000000002],[987739200,0.89980000000000004],[987825600,0.89839999999999998],[987912000,0.89839999999999998],[987998400,0.89839999999999998],[988084800,0.90639999999999998],[988171200,0.88180000000000003],[988257600,0.85209999999999997],[988344000,0.86350000000000005],[988430400,0.86009999999999998],[988516800,0.86009999999999998],[988603200,0.86009999999999998],[988689600,0.87780000000000002],[988776000,0.87660000000000005],[988862400,0.8891],[988948800,0.89590000000000003],[989035200,0.88180000000000003],[989121600,0.88180000000000003],[989208000,0.88180000000000003],[989294400,0.86219999999999997],[989380800,0.89429999999999998],[989467200,0.90869999999999995],[989553600,0.94269999999999998],[989640000,0.9546],[989726400,0.9546],[989812800,0.9546],[989899200,1.0029999999999999],[989985600,1.0209999999999999],[990072000,1.0369999999999999],[990158400,1.0529999999999999],[990244800,1.036],[990331200,1.036],[990417600,1.036],[990504000,1.069],[990590400,1.0720000000000001],[990676800,1.081],[990763200,1.069],[990849600,1.081],[990936000,1.081],[991022400,1.081],[991108800,1.081],[991195200,1.085],[991281600,1.0740000000000001],[991368000,1.0960000000000001],[991454400,1.1040000000000001],[991540800,1.1040000000000001],[991627200,1.1040000000000001],[991713600,1.1299999999999999],[991800000,1.1319999999999999],[991886400,1.1240000000000001],[991972800,1.117],[992059200,1.1020000000000001],[992145600,1.1020000000000001],[992232000,1.1020000000000001],[992318400,1.077],[992404800,1.0369999999999999],[992491200,1.026],[992577600,1.0469999999999999],[992664000,1.0469999999999999],[992750400,1.0469999999999999],[992836800,1.0469999999999999],[992923200,1.022],[993009600,1.0229999999999999],[993096000,1.0029999999999999],[993182400,1.0029999999999999],[993268800,1.026],[993355200,1.026],[993441600,1.026],[993528000,1.0189999999999999],[993614400,0.99750000000000005],[993700800,0.98160000000000003],[993787200,0.99980000000000002],[993873600,1.0089999999999999],[993960000,1.0089999999999999],[994046400,1.0089999999999999],[994132800,1.01],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.83740000000000003],[963115200,0.83740000000000003],[963201600,0.83740000000000003],[963288000,0.83599999999999997],[963374400,0.84019999999999995],[963460800,0.8407],[963547200,0.83589999999999998],[963633600,0.83450000000000002],[963720000,0.83450000000000002],[963806400,0.83450000000000002],[963892800,0.82899999999999996],[963979200,0.82040000000000002],[964065600,0.8226],[964152000,0.91259999999999997],[964238400,0.91269999999999996],[964324800,0.91269999999999996],[964411200,0.91269999999999996],[964497600,0.91600000000000004],[964584000,0.93459999999999999],[964670400,0.92679999999999996],[964756800,0.9234],[964843200,0.9355],[964929600,0.9355],[965016000,0.9355],[965102400,0.92379999999999995],[965188800,0.90700000000000003],[965275200,0.90310000000000001],[965361600,0.90200000000000002],[965448000,0.88849999999999996],[965534400,0.88849999999999996],[965620800,0.88849999999999996],[965707200,0.86770000000000003],[965793600,0.84330000000000005],[965880000,0.84940000000000004],[965966400,0.84919999999999995],[966052800,0.83679999999999999],[966139200,0.83679999999999999],[966225600,0.83679999999999999],[966312000,0.85660000000000003],[966398400,0.86280000000000001],[966484800,0.83199999999999996],[966571200,0.83040000000000003],[966657600,0.88900000000000001],[966744000,0.88900000000000001],[966830400,0.88900000000000001],[966916800,0.8609],[967003200,0.85809999999999997],[967089600,0.88839999999999997],[967176000,0.96009999999999995],[967262400,0.95850000000000002],[967348800,0.95850000000000002],[967435200,0.95850000000000002],[967521600,1.0640000000000001],[967608000,0.98609999999999998],[967694400,0.98260000000000003],[967780800,0.97750000000000004],[967867200,0.97150000000000003],[967953600,0.97150000000000003],[968040000,0.97150000000000003],[968126400,0.97150000000000003],[968212800,0.96819999999999995],[968299200,0.96960000000000002],[968385600,0.88590000000000002],[968472000,0.83479999999999999],[968558400,0.83479999999999999],[968644800,0.83479999999999999],[968731200,0.82169999999999999],[968817600,0.8468],[968904000,0.88549999999999995],[968990400,0.89180000000000004],[969076800,0.98409999999999997],[969163200,0.98409999999999997],[969249600,0.98409999999999997],[969336000,0.98089999999999999],[969422400,0.97460000000000002],[969508800,0.93930000000000002],[969595200,0.93369999999999997],[969681600,0.92100000000000004],[969768000,0.92100000000000004],[969854400,0.92100000000000004],[969940800,0.91679999999999995],[970027200,0.91259999999999997],[970113600,0.89049999999999996],[970200000,0.88870000000000005],[970286400,0.85609999999999997],[970372800,0.85609999999999997],[970459200,0.85609999999999997],[970545600,0.86880000000000002],[970632000,0.86899999999999999],[970718400,0.86029999999999995],[970804800,0.87339999999999995],[970891200,0.88170000000000004],[970977600,0.88170000000000004],[971064000,0.88170000000000004],[971150400,0.63580000000000003],[971236800,0.68340000000000001],[971323200,0.65329999999999999],[971409600,0.74880000000000002],[971496000,0.65569999999999995],[971582400,0.65569999999999995],[971668800,0.65569999999999995],[971755200,0.65269999999999995],[971841600,0.66169999999999995],[971928000,0.66900000000000004],[972014400,0.58209999999999995],[972100800,0.64639999999999997],[972187200,0.64639999999999997],[972273600,0.64639999999999997],[972360000,0.74009999999999998],[972446400,0.74329999999999996],[972532800,0.75480000000000003],[972619200,0.74960000000000004],[972705600,0.75419999999999998],[972792000,0.75419999999999998],[972882000,0.75419999999999998],[972968400,0.74450000000000005],[973054800,0.82769999999999999],[973141200,0.87050000000000005],[973227600,0.79979999999999996],[973314000,0.8155],[973400400,0.8155],[973486800,0.8155],[973573200,0.85529999999999995],[973659600,0.83960000000000001],[973746000,0.83160000000000001],[973832400,0.83250000000000002],[973918800,0.89059999999999995],[974005200,0.89059999999999995],[974091600,0.89059999999999995],[974178000,0.88229999999999997],[974264400,0.85289999999999999],[974350800,0.85250000000000004],[974437200,0.84650000000000003],[974523600,0.84919999999999995],[974610000,0.84919999999999995],[974696400,0.84919999999999995],[974782800,0.85709999999999997],[974869200,0.85389999999999999],[974955600,0.87639999999999996],[975042000,0.87639999999999996],[975128400,0.87419999999999998],[975214800,0.87419999999999998],[975301200,0.87419999999999998],[975387600,0.86599999999999999],[975474000,0.85950000000000004],[975560400,0.8569],[975646800,0.87680000000000002],[975733200,0.87649999999999995],[975819600,0.87649999999999995],[975906000,0.87649999999999995],[975992400,0.88480000000000003],[976078800,0.85799999999999998],[976165200,0.8528],[976251600,0.93269999999999997],[976338000,0.98909999999999998],[976424400,0.98909999999999998],[976510800,0.98909999999999998],[976597200,0.87839999999999996],[976683600,0.89019999999999999],[976770000,0.89380000000000004],[976856400,0.90269999999999995],[976942800,0.90500000000000003],[977029200,0.90500000000000003],[977115600,0.90500000000000003],[977202000,0.91869999999999996],[977288400,0.89190000000000003],[977374800,0.93799999999999994],[977461200,0.99170000000000003],[977547600,0.9093],[977634000,0.9093],[977720400,0.9093],[977806800,0.9093],[977893200,0.85919999999999996],[977979600,0.8659],[978066000,0.85399999999999998],[978152400,0.78749999999999998],[978238800,0.78749999999999998],[978325200,0.78749999999999998],[978411600,0.78749999999999998],[978498000,0.79690000000000005],[978584400,0.76339999999999997],[978670800,0.74909999999999999],[978757200,0.86550000000000005],[978843600,0.86550000000000005],[978930000,0.86550000000000005],[979016400,0.87309999999999999],[979102800,0.8609],[979189200,0.85360000000000003],[979275600,0.82169999999999999],[979362000,0.81189999999999996],[979448400,0.81189999999999996],[979534800,0.81189999999999996],[979621200,0.81189999999999996],[979707600,0.81699999999999995],[979794000,0.81489999999999996],[979880400,0.85060000000000002],[979966800,0.91710000000000003],[980053200,0.91710000000000003],[980139600,0.91710000000000003],[980226000,1.1299999999999999],[980312400,1.075],[980398800,1.1060000000000001],[980485200,1.1080000000000001],[980571600,1.177],[980658000,1.177],[980744400,1.177],[980830800,1.284],[980917200,1.298],[981003600,1.2270000000000001],[981090000,1.2250000000000001],[981176400,1.286],[981262800,1.286],[981349200,1.286],[981435600,1.278],[981522000,1.256],[981608400,1.2290000000000001],[981694800,1.228],[981781200,1.2609999999999999],[981867600,1.2609999999999999],[981954000,1.2609999999999999],[982040400,1.262],[982126800,1.23],[982213200,1.1839999999999999],[982299600,1.2170000000000001],[982386000,1.2130000000000001],[982472400,1.2130000000000001],[982558800,1.2130000000000001],[982645200,1.2130000000000001],[982731600,1.208],[982818000,1.2130000000000001],[982904400,1.258],[982990800,1.262],[983077200,1.262],[983163600,1.262],[983250000,1.2050000000000001],[983336400,1.2090000000000001],[983422800,1.214],[983509200,1.2250000000000001],[983595600,1.2050000000000001],[983682000,1.2050000000000001],[983768400,1.2050000000000001],[983854800,1.1930000000000001],[983941200,1.171],[984027600,1.1659999999999999],[984114000,1.105],[984200400,1.115],[984286800,1.115],[984373200,1.115],[984459600,1.0960000000000001],[984546000,1.1000000000000001],[984632400,1.117],[984718800,1.117],[984805200,1.145],[984891600,1.145],[984978000,1.145],[985064400,1.123],[985150800,1.119],[985237200,1.1599999999999999],[985323600,1.1399999999999999],[985410000,1.117],[985496400,1.117],[985582800,1.117],[985669200,1.1040000000000001],[985755600,1.0940000000000001],[985842000,1.095],[985928400,1.0700000000000001],[986014800,1.0629999999999999],[986101200,1.0629999999999999],[986184000,1.0629999999999999],[986270400,1.099],[986356800,1.125],[986443200,1.1359999999999999],[986529600,1.117],[986616000,1.131],[986702400,1.131],[986788800,1.131],[986875200,1.0860000000000001],[986961600,1.0569999999999999],[987048000,1.0640000000000001],[987134400,1.0600000000000001],[987220800,1.0600000000000001],[987307200,1.0600000000000001],[987393600,1.0600000000000001],[987480000,1.0589999999999999],[987566400,1.0620000000000001],[987652800,1.105],[987739200,1.036],[987825600,1.036],[987912000,1.036],[987998400,1.036],[988084800,1.038],[988171200,1.016],[988257600,1.002],[988344000,0.95479999999999998],[988430400,0.94640000000000002],[988516800,0.94640000000000002],[988603200,0.94640000000000002],[988689600,0.94810000000000005],[988776000,0.9486],[988862400,0.95930000000000004],[988948800,1.0029999999999999],[989035200,0.97809999999999997],[989121600,0.97809999999999997],[989208000,0.97809999999999997],[989294400,0.96560000000000001],[989380800,0.95989999999999998],[989467200,0.9526],[989553600,0.9506],[989640000,0.95840000000000003],[989726400,0.95840000000000003],[989812800,0.95840000000000003],[989899200,0.96179999999999999],[989985600,0.97009999999999996],[990072000,0.90129999999999999],[990158400,0.88360000000000005],[990244800,0.96179999999999999],[990331200,0.96179999999999999],[990417600,0.96179999999999999],[990504000,0.93830000000000002],[990590400,0.9304],[990676800,0.94259999999999999],[990763200,0.94220000000000004],[990849600,0.86580000000000001],[990936000,0.86580000000000001],[991022400,0.86580000000000001],[991108800,0.86580000000000001],[991195200,0.86599999999999999],[991281600,0.8972],[991368000,0.89649999999999996],[991454400,0.88],[991540800,0.88],[991627200,0.88],[991713600,0.87890000000000001],[991800000,0.87839999999999996],[991886400,0.92559999999999998],[991972800,0.9254],[992059200,0.93049999999999999],[992145600,0.93049999999999999],[992232000,0.93049999999999999],[992318400,0.86870000000000003],[992404800,0.87170000000000003],[992491200,0.94679999999999997],[992577600,0.96220000000000006],[992664000,0.8962],[992750400,0.8962],[992836800,0.8962],[992923200,0.89780000000000004],[993009600,0.90259999999999996],[993096000,0.82389999999999997],[993182400,0.81399999999999995],[993268800,0.81850000000000001],[993355200,0.81850000000000001],[993441600,0.81850000000000001],[993528000,0.80010000000000003],[993614400,0.78949999999999998],[993700800,0.83699999999999997],[993787200,0.83909999999999996],[993873600,0.8306],[993960000,0.8306],[994046400,0.8306],[994132800,0.8256],[994219200,0.82850000000000001],[994305600,0.82850000000000001],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.78569999999999995],[1499400000,0.77739999999999998],[1499486400,0.77710000000000001],[1499572800,0.77710000000000001],[1499659200,0.77710000000000001],[1499745600,0.43090000000000001],[1499832000,0.4385],[1499918400,0.42980000000000002],[1500004800,0.41210000000000002],[1500091200,0.42209999999999998],[1500177600,0.42209999999999998],[1500264000,0.42209999999999998],[1500350400,0.47439999999999999],[1500436800,0.46239999999999998],[1500523200,0.44890000000000002],[1500609600,0.46210000000000001],[1500696000,0.45100000000000001],[1500782400,0.45100000000000001],[1500868800,0.45100000000000001],[1500955200,0.45069999999999999],[1501041600,0.44379999999999997],[1501128000,0.43219999999999997],[1501214400,0.43059999999999998],[1501300800,0.42780000000000001],[1501387200,0.42780000000000001],[1501473600,0.42780000000000001],[1501560000,0.41470000000000001],[1501646400,0.41999999999999998],[1501732800,0.41060000000000002],[1501819200,0.4249],[1501905600,0.44569999999999999],[1501992000,0.44569999999999999],[1502078400,0.44569999999999999],[1502164800,0.47249999999999998],[1502251200,0.47839999999999999],[1502337600,0.46820000000000001],[1502424000,0.45650000000000002],[1502510400,0.46400000000000002],[1502596800,0.46400000000000002],[1502683200,0.46400000000000002],[1502769600,0.44479999999999997],[1502856000,0.46810000000000002],[1502942400,0.45739999999999997],[1503028800,0.45290000000000002],[1503115200,0.47039999999999998],[1503201600,0.47039999999999998],[1503288000,0.47039999999999998],[1503374400,0.4592],[1503460800,0.46879999999999999],[1503547200,0.5151],[1503633600,0.49409999999999998],[1503720000,0.48430000000000001],[1503806400,0.48430000000000001],[1503892800,0.48430000000000001],[1503979200,0.47960000000000003],[1504065600,0.47870000000000001],[1504152000,0.46600000000000003],[1504238400,0.47199999999999998],[1504324800,0.46660000000000001],[1504411200,0.46660000000000001],[1504497600,0.46660000000000001],[1504584000,0.46660000000000001],[1504670400,0.47270000000000001],[1504756800,0.46660000000000001],[1504843200,0.47799999999999998],[1504929600,0.48699999999999999],[1505016000,0.48699999999999999],[1505102400,0.48699999999999999],[1505188800,0.47270000000000001],[1505275200,0.48299999999999998],[1505361600,0.55930000000000002],[1505448000,0.57499999999999996],[1505534400,0.59109999999999996],[1505620800,0.59109999999999996],[1505707200,0.59109999999999996],[1505793600,0.58940000000000003],[1505880000,0.61080000000000001],[1505966400,0.63249999999999995],[1506052800,0.68169999999999997],[1506139200,0.69379999999999997],[1506225600,0.69379999999999997],[1506312000,0.69379999999999997],[1506398400,0.73650000000000004],[1506484800,0.73880000000000001],[1506571200,0.75580000000000003],[1506657600,0.74919999999999998],[1506744000,0.76700000000000002],[1506830400,0.76700000000000002],[1506916800,0.76700000000000002],[1507003200,0.82769999999999999],[1507089600,0.86599999999999999],[1507176000,0.87519999999999998],[1507262400,1.2789999999999999],[1507348800,1.107],[1507435200,1.107],[1507521600,1.107],[1507608000,1.131],[1507694400,1.1679999999999999],[1507780800,1.1799999999999999],[1507867200,1.242],[1507953600,1.1559999999999999],[1508040000,1.1559999999999999],[1508126400,1.1559999999999999],[1508212800,1.0920000000000001],[1508299200,0.94899999999999995],[1508385600,0.97809999999999997],[1508472000,0.98760000000000003],[1508558400,1.0069999999999999],[1508644800,1.0069999999999999],[1508731200,1.0069999999999999],[1508817600,1.05],[1508904000,1.028],[1508990400,1.042],[1509076800,1.0649999999999999],[1509163200,1.087],[1509249600,1.087],[1509336000,1.087],[1509422400,1.117],[1509508800,1.083],[1509595200,1.089],[1509681600,1.0329999999999999],[1509768000,1.0349999999999999],[1509854400,1.0349999999999999],[1509944400,1.0349999999999999],[1510030800,1.0940000000000001],[1510117200,1.071],[1510203600,1.109],[1510290000,1.042],[1510376400,1.0800000000000001],[1510462800,1.0800000000000001],[1510549200,1.0800000000000001],[1510635600,1.1439999999999999],[1510722000,1.0049999999999999],[1510808400,0.98740000000000006],[1510894800,0.998],[1510981200,0.99280000000000002],[1511067600,0.99280000000000002],[1511154000,0.99280000000000002],[1511240400,0.98899999999999999],[1511326800,0.94710000000000005],[1511413200,0.98919999999999997],[1511499600,0.98919999999999997],[1511586000,0.97540000000000004],[1511672400,0.97540000000000004],[1511758800,0.97540000000000004],[1511845200,0.98470000000000002],[1511931600,0.94830000000000003],[1512018000,0.91779999999999995],[1512104400,0.92190000000000005],[1512190800,0.93759999999999999],[1512277200,0.93759999999999999],[1512363600,0.93759999999999999],[1512450000,0.91469999999999996],[1512536400,0.89080000000000004],[1512622800,0.91310000000000002],[1512709200,1.0049999999999999],[1512795600,1.028],[1512882000,1.028],[1512968400,1.028],[1513054800,0.97309999999999997],[1513141200,0.98580000000000001],[1513227600,0.93820000000000003],[1513314000,0.99880000000000002],[1513400400,0.96850000000000003],[1513486800,0.96850000000000003],[1513573200,0.96850000000000003],[1513659600,0.97960000000000003],[1513746000,0.97489999999999999],[1513832400,0.996],[1513918800,0.98909999999999998],[1514005200,1.075],[1514091600,1.075],[1514178000,1.075],[1514264400,1.075],[1514350800,1.0369999999999999],[1514437200,1.0149999999999999],[1514523600,1.0189999999999999],[1514610000,0.99970000000000003],[1514696400,0.99970000000000003],[1514782800,0.99970000000000003],[1514869200,0.99970000000000003],[1514955600,1.103],[1515042000,1.1910000000000001],[1515128400,1.135],[1515214800,1.171],[1515301200,1.171],[1515387600,1.171],[1515474000,1.173],[1515560400,1.153],[1515646800,1.1519999999999999],[1515733200,1.145],[1515819600,1.1319999999999999],[1515906000,1.1319999999999999],[1515992400,1.1319999999999999],[1516078800,1.1319999999999999],[1516165200,1.105],[1516251600,1.1000000000000001],[1516338000,1.0960000000000001],[1516424400,1.1419999999999999],[1516510800,1.1419999999999999],[1516597200,1.1419999999999999],[1516683600,1.1879999999999999],[1516770000,1.353],[1516856400,1.4199999999999999],[1516942800,1.353],[1517029200,1.478],[1517115600,1.478],[1517202000,1.478],[1517288400,1.623],[1517374800,1.548],[1517461200,1.736],[1517547600,1.7809999999999999],[1517634000,1.724],[1517720400,1.724],[1517806800,1.724],[1517893200,1.645],[1517979600,1.6599999999999999],[1518066000,1.774],[1518152400,1.6890000000000001],[1518238800,1.7010000000000001],[1518325200,1.7010000000000001],[1518411600,1.7010000000000001],[1518498000,1.696],[1518584400,1.744],[1518670800,1.635],[1518757200,1.673],[1518843600,1.621],[1518930000,1.621],[1519016400,1.621],[1519102800,1.621],[1519189200,1.607],[1519275600,1.6279999999999999],[1519362000,1.7070000000000001],[1519448400,1.736],[1519534800,1.736],[1519621200,1.736],[1519707600,1.6819999999999999],[1519794000,1.6359999999999999],[1519880400,1.6639999999999999],[1519966800,1.653],[1520053200,1.7589999999999999],[1520139600,1.7589999999999999],[1520226000,1.7589999999999999],[1520312400,1.833],[1520398800,1.7310000000000001],[1520485200,1.7310000000000001],[1520571600,1.738],[1520658000,1.6879999999999999],[1520744400,1.6879999999999999],[1520827200,1.6879999999999999],[1520913600,1.6719999999999999],[1521000000,1.6950000000000001],[1521086400,1.619],[1521172800,1.5660000000000001],[1521259200,1.546],[1521345600,1.546],[1521432000,1.546],[1521518400,1.4610000000000001],[1521604800,1.516],[1521691200,1.5229999999999999],[1521777600,1.5489999999999999],[1521864000,1.5760000000000001],[1521950400,1.5760000000000001],[1522036800,1.5760000000000001],[1522123200,1.6339999999999999],[1522209600,1.6379999999999999],[1522296000,1.663],[1522382400,1.7689999999999999],[1522468800,1.7689999999999999],[1522555200,1.7689999999999999],[1522641600,1.7689999999999999],[1522728000,1.6639999999999999],[1522814400,1.6519999999999999],[1522900800,1.657],[1522987200,1.4970000000000001],[1523073600,1.3720000000000001],[1523160000,1.3720000000000001],[1523246400,1.3720000000000001],[1523332800,1.458],[1523419200,1.4990000000000001],[1523505600,1.52],[1523592000,1.4910000000000001],[1523678400,1.496],[1523764800,1.496],[1523851200,1.496],[1523937600,1.464],[1524024000,1.4990000000000001],[1524110400,1.5369999999999999],[1524196800,1.522],[1524283200,1.5389999999999999],[1524369600,1.5389999999999999],[1524456000,1.5389999999999999],[1524542400,1.5189999999999999],[1524628800,1.5049999999999999],[1524715200,1.516],[1524801600,1.5509999999999999],[1524888000,1.5640000000000001],[1524974400,1.5640000000000001],[1525060800,1.5640000000000001],[1525147200,1.605],[1525233600,1.587],[1525320000,1.5880000000000001],[1525406400,1.5489999999999999],[1525492800,1.534],[1525579200,1.534],[1525665600,1.534],[1525752000,1.5960000000000001],[1525838400,1.5960000000000001],[1525924800,1.6200000000000001],[1526011200,1.633],[1526097600,1.6439999999999999],[1526184000,1.6439999999999999],[1526270400,1.6439999999999999],[1526356800,1.734],[1526443200,1.827],[1526529600,1.925],[1526616000,1.798],[1526702400,1.7929999999999999],[1526788800,1.7929999999999999],[1526875200,1.7929999999999999],[1526961600,1.744],[1527048000,1.8220000000000001],[1527134400,1.869],[1527220800,1.796],[1527307200,1.8180000000000001],[1527393600,1.8180000000000001],[1527480000,1.8180000000000001],[1527566400,1.8180000000000001],[1527652800,1.764],[1527739200,1.841],[1527825600,1.71],[1527912000,1.722],[1527998400,1.722],[1528084800,1.722],[1528171200,1.974],[1528257600,1.8959999999999999],[1528344000,1.8620000000000001],[1528430400,1.845],[1528516800,1.881],[1528603200,1.881],[1528689600,1.881],[1528776000,1.7989999999999999],[1528862400,1.8440000000000001],[1528948800,1.8380000000000001],[1529035200,1.831],[1529121600,1.8879999999999999],[1529208000,1.8879999999999999],[1529294400,1.8879999999999999],[1529380800,1.8620000000000001],[1529467200,1.917],[1529553600,1.9370000000000001],[1529640000,1.8180000000000001],[1529726400,1.7989999999999999],[1529812800,1.7989999999999999],[1529899200,1.7989999999999999],[1529985600,1.835],[1530072000,1.8360000000000001],[1530158400,1.8069999999999999],[1530244800,1.7390000000000001],[1530331200,1.7729999999999999],[1530417600,1.7729999999999999],[1530504000,1.7729999999999999],[1530590400,1.7130000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.76880000000000004],[1499400000,0.79000000000000004],[1499486400,0.78790000000000004],[1499572800,0.78790000000000004],[1499659200,0.78790000000000004],[1499745600,0.82320000000000004],[1499832000,0.80810000000000004],[1499918400,0.8004],[1500004800,0.85529999999999995],[1500091200,0.82889999999999997],[1500177600,0.82889999999999997],[1500264000,0.82889999999999997],[1500350400,0.80969999999999998],[1500436800,0.84340000000000004],[1500523200,0.8538],[1500609600,0.87029999999999996],[1500696000,0.8579],[1500782400,0.8579],[1500868800,0.8579],[1500955200,0.8538],[1501041600,0.84940000000000004],[1501128000,0.82909999999999995],[1501214400,0.83809999999999996],[1501300800,0.82420000000000004],[1501387200,0.82420000000000004],[1501473600,0.82420000000000004],[1501560000,0.82699999999999996],[1501646400,0.82150000000000001],[1501732800,0.83309999999999995],[1501819200,0.82389999999999997],[1501905600,0.82879999999999998],[1501992000,0.82879999999999998],[1502078400,0.82879999999999998],[1502164800,0.80900000000000005],[1502251200,0.80779999999999996],[1502337600,0.76259999999999994],[1502424000,0.71650000000000003],[1502510400,0.69930000000000003],[1502596800,0.69930000000000003],[1502683200,0.69930000000000003],[1502769600,0.70179999999999998],[1502856000,0.70550000000000002],[1502942400,0.70889999999999997],[1503028800,0.71130000000000004],[1503115200,0.70350000000000001],[1503201600,0.70350000000000001],[1503288000,0.70350000000000001],[1503374400,0.71919999999999995],[1503460800,0.72470000000000001],[1503547200,0.73699999999999999],[1503633600,0.80269999999999997],[1503720000,0.86050000000000004],[1503806400,0.86050000000000004],[1503892800,0.86050000000000004],[1503979200,0.94620000000000004],[1504065600,0.90169999999999995],[1504152000,0.92530000000000001],[1504238400,0.93459999999999999],[1504324800,0.93440000000000001],[1504411200,0.93440000000000001],[1504497600,0.93440000000000001],[1504584000,0.93440000000000001],[1504670400,0.9325],[1504756800,0.92959999999999998],[1504843200,0.92510000000000003],[1504929600,0.91200000000000003],[1505016000,0.91200000000000003],[1505102400,0.91200000000000003],[1505188800,0.92030000000000001],[1505275200,0.90990000000000004],[1505361600,0.89639999999999997],[1505448000,0.87670000000000003],[1505534400,0.85660000000000003],[1505620800,0.85660000000000003],[1505707200,0.85660000000000003],[1505793600,0.86260000000000003],[1505880000,0.85760000000000003],[1505966400,0.85319999999999996],[1506052800,0.8599],[1506139200,0.84289999999999998],[1506225600,0.84289999999999998],[1506312000,0.84289999999999998],[1506398400,0.83889999999999998],[1506484800,0.83819999999999995],[1506571200,0.8508],[1506657600,0.83350000000000002],[1506744000,0.8327],[1506830400,0.8327],[1506916800,0.8327],[1507003200,0.83420000000000005],[1507089600,0.86550000000000005],[1507176000,0.878],[1507262400,0.87170000000000003],[1507348800,0.8871],[1507435200,0.8871],[1507521600,0.8871],[1507608000,0.94140000000000001],[1507694400,0.94010000000000005],[1507780800,0.95240000000000002],[1507867200,0.94340000000000002],[1507953600,0.93400000000000005],[1508040000,0.93400000000000005],[1508126400,0.93400000000000005],[1508212800,0.93530000000000002],[1508299200,0.94140000000000001],[1508385600,0.96879999999999999],[1508472000,1.0880000000000001],[1508558400,1.1100000000000001],[1508644800,1.1100000000000001],[1508731200,1.1100000000000001],[1508817600,1.1539999999999999],[1508904000,1.1719999999999999],[1508990400,1.1639999999999999],[1509076800,1.169],[1509163200,1.165],[1509249600,1.165],[1509336000,1.165],[1509422400,1.1539999999999999],[1509508800,1.1439999999999999],[1509595200,1.1739999999999999],[1509681600,1.1719999999999999],[1509768000,1.194],[1509854400,1.194],[1509944400,1.194],[1510030800,1.1890000000000001],[1510117200,1.2070000000000001],[1510203600,1.2010000000000001],[1510290000,1.1459999999999999],[1510376400,1.085],[1510462800,1.085],[1510549200,1.085],[1510635600,1.107],[1510722000,1.2250000000000001],[1510808400,1.393],[1510894800,1.381],[1510981200,1.4330000000000001],[1511067600,1.4330000000000001],[1511154000,1.4330000000000001],[1511240400,1.468],[1511326800,1.52],[1511413200,1.6160000000000001],[1511499600,1.6160000000000001],[1511586000,1.6850000000000001],[1511672400,1.6850000000000001],[1511758800,1.6850000000000001],[1511845200,1.665],[1511931600,1.647],[1512018000,1.6459999999999999],[1512104400,1.732],[1512190800,1.778],[1512277200,1.778],[1512363600,1.778],[1512450000,1.823],[1512536400,1.841],[1512622800,1.9139999999999999],[1512709200,1.776],[1512795600,1.8600000000000001],[1512882000,1.8600000000000001],[1512968400,1.8600000000000001],[1513054800,1.8839999999999999],[1513141200,1.913],[1513227600,1.9279999999999999],[1513314000,1.9490000000000001],[1513400400,2.0920000000000001],[1513486800,2.0920000000000001],[1513573200,2.0920000000000001],[1513659600,2.1429999999999998],[1513746000,2.2120000000000002],[1513832400,2.294],[1513918800,2.3690000000000002],[1514005200,2.3719999999999999],[1514091600,2.3719999999999999],[1514178000,2.3719999999999999],[1514264400,2.3719999999999999],[1514350800,2.4500000000000002],[1514437200,2.484],[1514523600,2.4409999999999998],[1514610000,2.5550000000000002],[1514696400,2.5550000000000002],[1514782800,2.5550000000000002],[1514869200,2.5550000000000002],[1514955600,2.4550000000000001],[1515042000,2.3849999999999998],[1515128400,2.4020000000000001],[1515214800,2.347],[1515301200,2.347],[1515387600,2.347],[1515474000,2.4740000000000002],[1515560400,2.4670000000000001],[1515646800,2.3860000000000001],[1515733200,2.3119999999999998],[1515819600,2.3690000000000002],[1515906000,2.3690000000000002],[1515992400,2.3690000000000002],[1516078800,2.3690000000000002],[1516165200,2.4020000000000001],[1516251600,2.4750000000000001],[1516338000,2.3490000000000002],[1516424400,2.3359999999999999],[1516510800,2.3359999999999999],[1516597200,2.3359999999999999],[1516683600,2.3069999999999999],[1516770000,2.2810000000000001],[1516856400,2.2410000000000001],[1516942800,2.2080000000000002],[1517029200,2.202],[1517115600,2.202],[1517202000,2.202],[1517288400,2.2069999999999999],[1517374800,2.29],[1517461200,2.2240000000000002],[1517547600,2.2450000000000001],[1517634000,2.2069999999999999],[1517720400,2.2069999999999999],[1517806800,2.2069999999999999],[1517893200,2.173],[1517979600,2.198],[1518066000,2.1800000000000002],[1518152400,2.2170000000000001],[1518238800,2.2999999999999998],[1518325200,2.2999999999999998],[1518411600,2.2999999999999998],[1518498000,2.3319999999999999],[1518584400,2.294],[1518670800,2.367],[1518757200,2.4199999999999999],[1518843600,2.4460000000000002],[1518930000,2.4460000000000002],[1519016400,2.4460000000000002],[1519102800,2.4460000000000002],[1519189200,2.4510000000000001],[1519275600,2.5299999999999998],[1519362000,2.4550000000000001],[1519448400,2.4900000000000002],[1519534800,2.4900000000000002],[1519621200,2.4900000000000002],[1519707600,2.4510000000000001],[1519794000,2.5419999999999998],[1519880400,2.6099999999999999],[1519966800,2.605],[1520053200,2.6179999999999999],[1520139600,2.6179999999999999],[1520226000,2.6179999999999999],[1520312400,2.5790000000000002],[1520398800,2.5529999999999999],[1520485200,2.6099999999999999],[1520571600,2.5619999999999998],[1520658000,2.5459999999999998],[1520744400,2.5459999999999998],[1520827200,2.5459999999999998],[1520913600,2.4220000000000002],[1521000000,2.3919999999999999],[1521086400,2.222],[1521172800,2.2869999999999999],[1521259200,2.262],[1521345600,2.262],[1521432000,2.262],[1521518400,2.2490000000000001],[1521604800,2.3290000000000002],[1521691200,2.3879999999999999],[1521777600,2.4569999999999999],[1521864000,2.2389999999999999],[1521950400,2.2389999999999999],[1522036800,2.2389999999999999],[1522123200,2.2149999999999999],[1522209600,2.3490000000000002],[1522296000,2.4199999999999999],[1522382400,2.4129999999999998],[1522468800,2.4129999999999998],[1522555200,2.4129999999999998],[1522641600,2.4129999999999998],[1522728000,2.3439999999999999],[1522814400,2.3330000000000002],[1522900800,2.2730000000000001],[1522987200,2.2690000000000001],[1523073600,2.3370000000000002],[1523160000,2.3370000000000002],[1523246400,2.3370000000000002],[1523332800,2.3210000000000002],[1523419200,2.3359999999999999],[1523505600,2.3650000000000002],[1523592000,2.3460000000000001],[1523678400,2.3370000000000002],[1523764800,2.3370000000000002],[1523851200,2.3370000000000002],[1523937600,2.319],[1524024000,2.3940000000000001],[1524110400,2.3969999999999998],[1524196800,2.508],[1524283200,2.5110000000000001],[1524369600,2.5110000000000001],[1524456000,2.5110000000000001],[1524542400,2.5760000000000001],[1524628800,2.593],[1524715200,2.613],[1524801600,2.5600000000000001],[1524888000,2.552],[1524974400,2.552],[1525060800,2.552],[1525147200,2.5539999999999998],[1525233600,2.5579999999999998],[1525320000,2.637],[1525406400,2.6280000000000001],[1525492800,2.6219999999999999],[1525579200,2.6219999999999999],[1525665600,2.6219999999999999],[1525752000,2.625],[1525838400,2.5529999999999999],[1525924800,2.5329999999999999],[1526011200,2.5609999999999999],[1526097600,2.637],[1526184000,2.637],[1526270400,2.637],[1526356800,2.613],[1526443200,2.6299999999999999],[1526529600,2.7959999999999998],[1526616000,2.8300000000000001],[1526702400,2.831],[1526788800,2.831],[1526875200,2.831],[1526961600,2.782],[1527048000,2.762],[1527134400,2.7429999999999999],[1527220800,2.6800000000000002],[1527307200,2.6970000000000001],[1527393600,2.6970000000000001],[1527480000,2.6970000000000001],[1527566400,2.6970000000000001],[1527652800,2.661],[1527739200,2.681],[1527825600,2.702],[1527912000,2.7000000000000002],[1527998400,2.7000000000000002],[1528084800,2.7000000000000002],[1528171200,2.7509999999999999],[1528257600,2.742],[1528344000,2.738],[1528430400,2.6509999999999998],[1528516800,2.6320000000000001],[1528603200,2.6320000000000001],[1528689600,2.6320000000000001],[1528776000,2.6059999999999999],[1528862400,2.5699999999999998],[1528948800,2.6099999999999999],[1529035200,2.5870000000000002],[1529121600,2.5800000000000001],[1529208000,2.5800000000000001],[1529294400,2.5800000000000001],[1529380800,2.6040000000000001],[1529467200,2.6150000000000002],[1529553600,2.5819999999999999],[1529640000,2.6739999999999999],[1529726400,2.6829999999999998],[1529812800,2.6829999999999998],[1529899200,2.6829999999999998],[1529985600,2.7930000000000001],[1530072000,2.8519999999999999],[1530158400,2.9220000000000002],[1530244800,2.9870000000000001],[1530331200,2.9849999999999999],[1530417600,2.9849999999999999],[1530504000,2.9849999999999999],[1530590400,2.9609999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.8170000000000002],[1152244800,2.819],[1152331200,2.8239999999999998],[1152417600,2.8239999999999998],[1152504000,2.8239999999999998],[1152590400,2.8039999999999998],[1152676800,2.835],[1152763200,2.891],[1152849600,3.0049999999999999],[1152936000,3.0390000000000001],[1153022400,3.0390000000000001],[1153108800,3.0390000000000001],[1153195200,3.1890000000000001],[1153281600,3.2120000000000002],[1153368000,3.3109999999999999],[1153454400,3.456],[1153540800,3.4380000000000002],[1153627200,3.4380000000000002],[1153713600,3.4380000000000002],[1153800000,3.2069999999999999],[1153886400,3.1440000000000001],[1153972800,3.2080000000000002],[1154059200,3.1920000000000002],[1154145600,3.2109999999999999],[1154232000,3.2109999999999999],[1154318400,3.2109999999999999],[1154404800,3.1259999999999999],[1154491200,3.4500000000000002],[1154577600,3.1480000000000001],[1154664000,3.089],[1154750400,3.1120000000000001],[1154836800,3.1120000000000001],[1154923200,3.1120000000000001],[1155009600,3.0489999999999999],[1155096000,3.1899999999999999],[1155182400,3.1760000000000002],[1155268800,3.254],[1155355200,3.4300000000000002],[1155441600,3.4300000000000002],[1155528000,3.4300000000000002],[1155614400,3.1779999999999999],[1155700800,3.1869999999999998],[1155787200,3.339],[1155873600,3.238],[1155960000,3.0760000000000001],[1156046400,3.0760000000000001],[1156132800,3.0760000000000001],[1156219200,3.1619999999999999],[1156305600,3.0910000000000002],[1156392000,2.9670000000000001],[1156478400,3.0289999999999999],[1156564800,3.0289999999999999],[1156651200,3.0289999999999999],[1156737600,3.0289999999999999],[1156824000,3.0390000000000001],[1156910400,3.04],[1156996800,3.0430000000000001],[1157083200,3.1539999999999999],[1157169600,3.169],[1157256000,3.169],[1157342400,3.169],[1157428800,3.169],[1157515200,3.1179999999999999],[1157601600,3.1789999999999998],[1157688000,3.1459999999999999],[1157774400,3.1120000000000001],[1157860800,3.1120000000000001],[1157947200,3.1120000000000001],[1158033600,2.9990000000000001],[1158120000,2.927],[1158206400,2.956],[1158292800,3.0310000000000001],[1158379200,3.1190000000000002],[1158465600,3.1190000000000002],[1158552000,3.1190000000000002],[1158638400,3.1459999999999999],[1158724800,3.1150000000000002],[1158811200,2.9060000000000001],[1158897600,2.9510000000000001],[1158984000,3.0110000000000001],[1159070400,3.0110000000000001],[1159156800,3.0110000000000001],[1159243200,2.9580000000000002],[1159329600,2.8610000000000002],[1159416000,2.9630000000000001],[1159502400,2.9740000000000002],[1159588800,3.0030000000000001],[1159675200,3.0030000000000001],[1159761600,3.0030000000000001],[1159848000,3.0009999999999999],[1159934400,2.9649999999999999],[1160020800,2.984],[1160107200,3.125],[1160193600,3.1110000000000002],[1160280000,3.1110000000000002],[1160366400,3.1110000000000002],[1160452800,3.1240000000000001],[1160539200,3.0950000000000002],[1160625600,3.2010000000000001],[1160712000,3.1680000000000001],[1160798400,3.2000000000000002],[1160884800,3.2000000000000002],[1160971200,3.2000000000000002],[1161057600,3.2799999999999998],[1161144000,3.2829999999999999],[1161230400,3.2650000000000001],[1161316800,3.4660000000000002],[1161403200,3.5710000000000002],[1161489600,3.5710000000000002],[1161576000,3.5710000000000002],[1161662400,3.6539999999999999],[1161748800,3.7959999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.8199999999999998],[1162094400,3.8199999999999998],[1162184400,3.8199999999999998],[1162270800,3.7749999999999999],[1162357200,3.774],[1162443600,3.6709999999999998],[1162530000,3.9089999999999998],[1162616400,3.734],[1162702800,3.734],[1162789200,3.734],[1162875600,3.4969999999999999],[1162962000,3.3290000000000002],[1163048400,3.27],[1163134800,3.2589999999999999],[1163221200,3.0129999999999999],[1163307600,3.0129999999999999],[1163394000,3.0129999999999999],[1163480400,2.8319999999999999],[1163566800,2.7959999999999998],[1163653200,4.0839999999999996],[1163739600,3.8650000000000002],[1163826000,4.1369999999999996],[1163912400,4.1369999999999996],[1163998800,4.1369999999999996],[1164085200,4.1429999999999998],[1164171600,3.923],[1164258000,3.9609999999999999],[1164344400,3.9609999999999999],[1164430800,3.9100000000000001],[1164517200,3.9100000000000001],[1164603600,3.9100000000000001],[1164690000,4.1340000000000003],[1164776400,4.1550000000000002],[1164862800,4.2279999999999998],[1164949200,4.173],[1165035600,4.242],[1165122000,4.242],[1165208400,4.242],[1165294800,4.2939999999999996],[1165381200,4.2560000000000002],[1165467600,4.2789999999999999],[1165554000,6.6929999999999996],[1165640400,6.5570000000000004],[1165726800,6.5570000000000004],[1165813200,6.5570000000000004],[1165899600,6.6799999999999997],[1165986000,6.4550000000000001],[1166072400,6.3799999999999999],[1166158800,6.4050000000000002],[1166245200,6.2460000000000004],[1166331600,6.2460000000000004],[1166418000,6.2460000000000004],[1166504400,6.5170000000000003],[1166590800,6.242],[1166677200,6.117],[1166763600,6.383],[1166850000,6.3840000000000003],[1166936400,6.3840000000000003],[1167022800,6.3840000000000003],[1167109200,6.3840000000000003],[1167195600,6.1399999999999997],[1167282000,6.1219999999999999],[1167368400,6.1749999999999998],[1167454800,6.1550000000000002],[1167541200,6.1550000000000002],[1167627600,6.1550000000000002],[1167714000,6.1550000000000002],[1167800400,6.1550000000000002],[1167886800,6.117],[1167973200,6.1029999999999998],[1168059600,6.1779999999999999],[1168146000,6.1779999999999999],[1168232400,6.1779999999999999],[1168318800,6.1520000000000001],[1168405200,6.0999999999999996],[1168491600,6.2930000000000001],[1168578000,6.3170000000000002],[1168664400,6.2329999999999997],[1168750800,6.2329999999999997],[1168837200,6.2329999999999997],[1168923600,6.2329999999999997],[1169010000,6.2809999999999997],[1169096400,6.4980000000000002],[1169182800,6.4930000000000003],[1169269200,6.9779999999999998],[1169355600,6.9779999999999998],[1169442000,6.9779999999999998],[1169528400,7.0289999999999999],[1169614800,7.1900000000000004],[1169701200,7.226],[1169787600,7.1749999999999998],[1169874000,7.0380000000000003],[1169960400,7.0380000000000003],[1170046800,7.0380000000000003],[1170133200,6.9900000000000002],[1170219600,7.0990000000000002],[1170306000,6.9480000000000004],[1170392400,6.9980000000000002],[1170478800,7.0069999999999997],[1170565200,7.0069999999999997],[1170651600,7.0069999999999997],[1170738000,6.9859999999999998],[1170824400,6.9909999999999997],[1170910800,6.8920000000000003],[1170997200,6.8330000000000002],[1171083600,6.6719999999999997],[1171170000,6.6719999999999997],[1171256400,6.6719999999999997],[1171342800,6.6769999999999996],[1171429200,6.6639999999999997],[1171515600,6.8079999999999998],[1171602000,6.657],[1171688400,6.6200000000000001],[1171774800,6.6200000000000001],[1171861200,6.6200000000000001],[1171947600,6.6200000000000001],[1172034000,6.54],[1172120400,6.423],[1172206800,6.4020000000000001],[1172293200,6.1840000000000002],[1172379600,6.1840000000000002],[1172466000,6.1840000000000002],[1172552400,6.3399999999999999],[1172638800,6.1500000000000004],[1172725200,6.0869999999999997],[1172811600,6.0049999999999999],[1172898000,5.9349999999999996],[1172984400,5.9349999999999996],[1173070800,5.9349999999999996],[1173157200,6.0709999999999997],[1173243600,5.9950000000000001],[1173330000,6.1559999999999997],[1173416400,6.032],[1173502800,5.8959999999999999],[1173589200,5.8959999999999999],[1173672000,5.8959999999999999],[1173758400,5.7640000000000002],[1173844800,5.742],[1173931200,5.7530000000000001],[1174017600,5.726],[1174104000,5.8520000000000003],[1174190400,5.8520000000000003],[1174276800,5.8520000000000003],[1174363200,5.7839999999999998],[1174449600,5.7859999999999996],[1174536000,5.8280000000000003],[1174622400,5.8630000000000004],[1174708800,6.1509999999999998],[1174795200,6.1509999999999998],[1174881600,6.1509999999999998],[1174968000,6.1059999999999999],[1175054400,6.1029999999999998],[1175140800,6.0359999999999996],[1175227200,6.1180000000000003],[1175313600,6.0609999999999999],[1175400000,6.0609999999999999],[1175486400,6.0609999999999999],[1175572800,5.843],[1175659200,5.6580000000000004],[1175745600,5.6360000000000001],[1175832000,5.6159999999999997],[1175918400,5.6159999999999997],[1176004800,5.6159999999999997],[1176091200,5.6159999999999997],[1176177600,5.5599999999999996],[1176264000,5.5620000000000003],[1176350400,5.5019999999999998],[1176436800,5.4320000000000004],[1176523200,5.4059999999999997],[1176609600,5.4059999999999997],[1176696000,5.4059999999999997],[1176782400,5.3479999999999999],[1176868800,5.3760000000000003],[1176955200,5.3070000000000004],[1177041600,5.1589999999999998],[1177128000,5.1139999999999999],[1177214400,5.1139999999999999],[1177300800,5.1139999999999999],[1177387200,5.1159999999999997],[1177473600,4.9130000000000003],[1177560000,4.9169999999999998],[1177646400,5.1980000000000004],[1177732800,5.2050000000000001],[1177819200,5.2050000000000001],[1177905600,5.2050000000000001],[1177992000,5.2560000000000002],[1178078400,5.2489999999999997],[1178164800,5.1390000000000002],[1178251200,5.1669999999999998],[1178337600,5.149],[1178424000,5.149],[1178510400,5.149],[1178596800,5.2169999999999996],[1178683200,5.0990000000000002],[1178769600,5.0389999999999997],[1178856000,5.04],[1178942400,4.9429999999999996],[1179028800,4.9429999999999996],[1179115200,4.9429999999999996],[1179201600,4.9909999999999997],[1179288000,4.9989999999999997],[1179374400,4.9859999999999998],[1179460800,5.1239999999999997],[1179547200,5.1310000000000002],[1179633600,5.1310000000000002],[1179720000,5.1310000000000002],[1179806400,5.0599999999999996],[1179892800,5.0380000000000003],[1179979200,4.9930000000000003],[1180065600,4.9859999999999998],[1180152000,5.1130000000000004],[1180238400,5.1130000000000004],[1180324800,5.1130000000000004],[1180411200,5.1130000000000004],[1180497600,4.9630000000000001],[1180584000,4.9269999999999996],[1180670400,4.9619999999999997],[1180756800,4.9960000000000004],[1180843200,4.9960000000000004],[1180929600,4.9960000000000004],[1181016000,5.1710000000000003],[1181102400,5.2439999999999998],[1181188800,5.2930000000000001],[1181275200,5.2229999999999999],[1181361600,5.1779999999999999],[1181448000,5.1779999999999999],[1181534400,5.1779999999999999],[1181620800,5.2210000000000001],[1181707200,5.2699999999999996],[1181793600,5.1589999999999998],[1181880000,5.1539999999999999],[1181966400,5.0890000000000004],[1182052800,5.0890000000000004],[1182139200,5.0890000000000004],[1182225600,5.3070000000000004],[1182312000,5.4710000000000001],[1182398400,5.3609999999999998],[1182484800,5.3079999999999998],[1182571200,5.3339999999999996],[1182657600,5.3339999999999996],[1182744000,5.3339999999999996],[1182830400,5.343],[1182916800,5.3479999999999999],[1183003200,5.2919999999999998],[1183089600,5.2489999999999997],[1183176000,5.1289999999999996],[1183262400,5.1289999999999996],[1183348800,5.1289999999999996],[1183435200,5],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.87429999999999997],[1530763200,0.87429999999999997],[1530849600,0.87990000000000002],[1530936000,0.89810000000000001],[1531022400,0.89810000000000001],[1531108800,0.89810000000000001],[1531195200,0.96120000000000005],[1531281600,0.93689999999999996],[1531368000,0.85170000000000001],[1531454400,0.86480000000000001],[1531540800,0.83009999999999995],[1531627200,0.83009999999999995],[1531713600,0.83009999999999995],[1531800000,0.83989999999999998],[1531886400,0.85750000000000004],[1531972800,0.86370000000000002],[1532059200,0.86199999999999999],[1532145600,0.87660000000000005],[1532232000,0.87660000000000005],[1532318400,0.87660000000000005],[1532404800,0.89100000000000001],[1532491200,0.81820000000000004],[1532577600,0.76949999999999996],[1532664000,0.72360000000000002],[1532750400,0.73750000000000004],[1532836800,0.73750000000000004],[1532923200,0.73750000000000004],[1533009600,0.73880000000000001],[1533096000,0.72689999999999999],[1533182400,0.70120000000000005],[1533268800,0.73629999999999995],[1533355200,0.71060000000000001],[1533441600,0.71060000000000001],[1533528000,0.71060000000000001],[1533614400,0.73650000000000004],[1533700800,0.84330000000000005],[1533787200,0.69240000000000002],[1533873600,0.67589999999999995],[1533960000,0.62360000000000004],[1534046400,0.62360000000000004],[1534132800,0.62360000000000004],[1534219200,0.57809999999999995],[1534305600,0.58909999999999996],[1534392000,0.65080000000000005],[1534478400,0.6139],[1534564800,0.61029999999999995],[1534651200,0.61029999999999995],[1534737600,0.61029999999999995],[1534824000,0.6028],[1534910400,0.58250000000000002],[1534996800,0.54049999999999998],[1535083200,0.52939999999999998],[1535169600,0.51390000000000002],[1535256000,0.51390000000000002],[1535342400,0.51390000000000002],[1535428800,0.4849],[1535515200,0.4834],[1535601600,0.46739999999999998],[1535688000,0.46850000000000003],[1535774400,0.46760000000000002],[1535860800,0.46760000000000002],[1535947200,0.46760000000000002],[1536033600,0.46760000000000002],[1536120000,0.47860000000000003],[1536206400,0.4677],[1536292800,0.44790000000000002],[1536379200,0.42320000000000002],[1536465600,0.42320000000000002],[1536552000,0.42320000000000002],[1536638400,0.4103],[1536724800,0.41049999999999998],[1536811200,0.35520000000000002],[1536897600,0.31519999999999998],[1536984000,0.2989],[1537070400,0.2989],[1537156800,0.2989],[1537243200,0.36430000000000001],[1537329600,0.3624],[1537416000,0.32429999999999998],[1537502400,0.32229999999999998],[1537588800,0.32150000000000001],[1537675200,0.32150000000000001],[1537761600,0.32150000000000001],[1537848000,0.33589999999999998],[1537934400,0.32279999999999998],[1538020800,0.40679999999999999],[1538107200,0.39479999999999998],[1538193600,0.4214],[1538280000,0.4214],[1538366400,0.4214],[1538452800,0.41389999999999999],[1538539200,0.40229999999999999],[1538625600,0.44280000000000003],[1538712000,0.42120000000000002],[1538798400,0.42330000000000001],[1538884800,0.42330000000000001],[1538971200,0.42330000000000001],[1539057600,0.42430000000000001],[1539144000,0.39950000000000002],[1539230400,0.35239999999999999],[1539316800,0.32840000000000003],[1539403200,0.34100000000000003],[1539489600,0.34100000000000003],[1539576000,0.34100000000000003],[1539662400,0.3266],[1539748800,0.30520000000000003],[1539835200,0.30509999999999998],[1539921600,0.2782],[1540008000,0.28029999999999999],[1540094400,0.28029999999999999],[1540180800,0.28029999999999999],[1540267200,0.34160000000000001],[1540353600,0.314],[1540440000,0.30609999999999998],[1540526400,0.27210000000000001],[1540612800,0.27160000000000001],[1540699200,0.27160000000000001],[1540785600,0.27160000000000001],[1540872000,0.28770000000000001],[1540958400,0.28770000000000001],[1541044800,0.30120000000000002],[1541131200,0.31009999999999999],[1541217600,0.32290000000000002],[1541304000,0.32290000000000002],[1541394000,0.32290000000000002],[1541480400,0.31850000000000001],[1541566800,0.30249999999999999],[1541653200,0.2979],[1541739600,0.29880000000000001],[1541826000,0.247],[1541912400,0.247],[1541998800,0.247],[1542085200,0.2361],[1542171600,0.22009999999999999],[1542258000,0.23830000000000001],[1542344400,0.25219999999999998],[1542430800,0.25180000000000002],[1542517200,0.25180000000000002],[1542603600,0.25180000000000002],[1542690000,0.25509999999999999],[1542776400,0.22950000000000001],[1542862800,0.22389999999999999],[1542949200,0.22389999999999999],[1543035600,0.20979999999999999],[1543122000,0.20979999999999999],[1543208400,0.20979999999999999],[1543294800,0.22470000000000001],[1543381200,0.24060000000000001],[1543467600,0.23599999999999999],[1543554000,0.24909999999999999],[1543640400,0.21929999999999999],[1543726800,0.21929999999999999],[1543813200,0.21929999999999999],[1543899600,0.21829999999999999],[1543986000,0.21129999999999999],[1544072400,0.21129999999999999],[1544158800,0.2132],[1544245200,0.21759999999999999],[1544331600,0.21759999999999999],[1544418000,0.21759999999999999],[1544504400,0.20169999999999999],[1544590800,0.2198],[1544677200,0.2016],[1544763600,0.1888],[1544850000,0.1925],[1544936400,0.1925],[1545022800,0.1925],[1545109200,0.18240000000000001],[1545195600,0.1832],[1545282000,0.18759999999999999],[1545368400,0.1767],[1545454800,0.18099999999999999],[1545541200,0.18099999999999999],[1545627600,0.18099999999999999],[1545714000,0.14779999999999999],[1545800400,0.14779999999999999],[1545886800,0.16270000000000001],[1545973200,0.14430000000000001],[1546059600,0.1421],[1546146000,0.1421],[1546232400,0.1421],[1546318800,0.14149999999999999],[1546405200,0.14149999999999999],[1546491600,0.18920000000000001],[1546578000,0.20580000000000001],[1546664400,0.18229999999999999],[1546750800,0.18229999999999999],[1546837200,0.18229999999999999],[1546923600,0.1792],[1547010000,0.20649999999999999],[1547096400,0.2031],[1547182800,0.2029],[1547269200,0.20349999999999999],[1547355600,0.20349999999999999],[1547442000,0.20349999999999999],[1547528400,0.19020000000000001],[1547614800,0.18779999999999999],[1547701200,0.187],[1547787600,0.18640000000000001],[1547874000,0.21709999999999999],[1547960400,0.21709999999999999],[1548046800,0.21709999999999999],[1548133200,0.21709999999999999],[1548219600,0.2213],[1548306000,0.22220000000000001],[1548392400,0.2356],[1548478800,0.23319999999999999],[1548565200,0.23319999999999999],[1548651600,0.23319999999999999],[1548738000,0.23139999999999999],[1548824400,0.23250000000000001],[1548910800,0.21629999999999999],[1548997200,0.22770000000000001],[1549083600,0.25769999999999998],[1549170000,0.25769999999999998],[1549256400,0.25769999999999998],[1549342800,0.24030000000000001],[1549429200,0.23999999999999999],[1549515600,0.2555],[1549602000,0.24210000000000001],[1549688400,0.2442],[1549774800,0.2442],[1549861200,0.2442],[1549947600,0.22689999999999999],[1550034000,0.23860000000000001],[1550120400,0.27989999999999998],[1550206800,0.30940000000000001],[1550293200,0.30740000000000001],[1550379600,0.30740000000000001],[1550466000,0.30740000000000001],[1550552400,0.30740000000000001],[1550638800,0.29039999999999999],[1550725200,0.27439999999999998],[1550811600,0.27229999999999999],[1550898000,0.25829999999999997],[1550984400,0.25829999999999997],[1551070800,0.25829999999999997],[1551157200,0.26960000000000001],[1551243600,0.25729999999999997],[1551330000,0.255],[1551416400,0.25559999999999999],[1551502800,0.26769999999999999],[1551589200,0.26769999999999999],[1551675600,0.26769999999999999],[1551762000,0.47160000000000002],[1551848400,0.36180000000000001],[1551934800,0.41909999999999997],[1552021200,0.43519999999999998],[1552107600,0.49309999999999998],[1552194000,0.49309999999999998],[1552276800,0.49309999999999998],[1552363200,0.62009999999999998],[1552449600,0.5232],[1552536000,0.38390000000000002],[1552622400,0.35639999999999999],[1552708800,0.28320000000000001],[1552795200,0.28320000000000001],[1552881600,0.28320000000000001],[1552968000,0.34389999999999998],[1553054400,0.32419999999999999],[1553140800,0.30299999999999999],[1553227200,0.30170000000000002],[1553313600,0.28339999999999999],[1553400000,0.28339999999999999],[1553486400,0.28339999999999999],[1553572800,0.30309999999999998],[1553659200,0.28499999999999998],[1553745600,0.24790000000000001],[1553832000,0.22670000000000001],[1553918400,0.3019],[1554004800,0.3019],[1554091200,0.3019],[1554177600,0.26640000000000003],[1554264000,0.25740000000000002],[1554350400,0.24110000000000001],[1554436800,0.2306],[1554523200,0.21879999999999999],[1554609600,0.21879999999999999],[1554696000,0.21879999999999999],[1554782400,0.22220000000000001],[1554868800,0.2079],[1554955200,0.2298],[1555041600,0.21879999999999999],[1555128000,0.21609999999999999],[1555214400,0.21609999999999999],[1555300800,0.21609999999999999],[1555387200,0.2225],[1555473600,0.27789999999999998],[1555560000,0.25009999999999999],[1555646400,0.2727],[1555732800,0.2727],[1555819200,0.2727],[1555905600,0.2727],[1555992000,0.34560000000000002],[1556078400,0.30420000000000003],[1556164800,0.2792],[1556251200,0.25390000000000001],[1556337600,0.255],[1556424000,0.255],[1556510400,0.255],[1556596800,0.25040000000000001],[1556683200,0.24410000000000001],[1556769600,0.2432],[1556856000,0.22439999999999999],[1556942400,0.2198],[1557028800,0.2198],[1557115200,0.2198],[1557201600,0.21260000000000001],[1557288000,0.23280000000000001],[1557374400,0.22839999999999999],[1557460800,0.22450000000000001],[1557547200,0.19139999999999999],[1557633600,0.19139999999999999],[1557720000,0.19139999999999999],[1557806400,0.20200000000000001],[1557892800,0.1734],[1557979200,0.17269999999999999],[1558065600,0.1686],[1558152000,0.1638],[1558238400,0.1638],[1558324800,0.1638],[1558411200,0.15060000000000001],[1558497600,0.16],[1558584000,0.1583],[1558670400,0.14099999999999999],[1558756800,0.12139999999999999],[1558843200,0.12139999999999999],[1558929600,0.12139999999999999],[1559016000,0.12139999999999999],[1559102400,0.11219999999999999],[1559188800,0.1109],[1559275200,0.12540000000000001],[1559361600,0.13150000000000001],[1559448000,0.13150000000000001],[1559534400,0.13150000000000001],[1559620800,0.12330000000000001],[1559707200,0.1152],[1559793600,0.1154],[1559880000,0.10340000000000001],[1559966400,0.10580000000000001],[1560052800,0.10580000000000001],[1560139200,0.10580000000000001],[1560225600,0.1031],[1560312000,0.10050000000000001],[1560398400,0.1144],[1560484800,0.11360000000000001],[1560571200,0.1147],[1560657600,0.1147],[1560744000,0.1147],[1560830400,0.1114],[1560916800,0.1186],[1561003200,0.1169],[1561089600,0.1196],[1561176000,0.1143],[1561262400,0.1143],[1561348800,0.1143],[1561435200,0.11409999999999999],[1561521600,0.12],[1561608000,0.1226],[1561694400,0.12889999999999999],[1561780800,0.1283],[1561867200,0.1283],[1561953600,0.1283],[1562040000,0.12959999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.79779999999999995],[1530763200,0.79779999999999995],[1530849600,0.83620000000000005],[1530936000,0.84650000000000003],[1531022400,0.84650000000000003],[1531108800,0.84650000000000003],[1531195200,0.82589999999999997],[1531281600,0.81869999999999998],[1531368000,0.81659999999999999],[1531454400,0.87990000000000002],[1531540800,0.85799999999999998],[1531627200,0.85799999999999998],[1531713600,0.85799999999999998],[1531800000,0.84050000000000002],[1531886400,0.81299999999999994],[1531972800,0.81889999999999996],[1532059200,0.80810000000000004],[1532145600,0.80920000000000003],[1532232000,0.80920000000000003],[1532318400,0.80920000000000003],[1532404800,0.82830000000000004],[1532491200,0.81820000000000004],[1532577600,0.80569999999999997],[1532664000,0.79120000000000001],[1532750400,0.78739999999999999],[1532836800,0.78739999999999999],[1532923200,0.78739999999999999],[1533009600,0.77929999999999999],[1533096000,0.74339999999999995],[1533182400,0.73119999999999996],[1533268800,0.72929999999999995],[1533355200,0.72199999999999998],[1533441600,0.72199999999999998],[1533528000,0.72199999999999998],[1533614400,0.71999999999999997],[1533700800,0.67869999999999997],[1533787200,0.66090000000000004],[1533873600,0.6583],[1533960000,0.65190000000000003],[1534046400,0.65190000000000003],[1534132800,0.65190000000000003],[1534219200,0.62480000000000002],[1534305600,0.63119999999999998],[1534392000,0.60770000000000002],[1534478400,0.58030000000000004],[1534564800,0.61470000000000002],[1534651200,0.61470000000000002],[1534737600,0.61470000000000002],[1534824000,0.61650000000000005],[1534910400,0.63719999999999999],[1534996800,0.58960000000000001],[1535083200,0.57379999999999998],[1535169600,0.59009999999999996],[1535256000,0.59009999999999996],[1535342400,0.59009999999999996],[1535428800,0.5877],[1535515200,0.61339999999999995],[1535601600,0.65549999999999997],[1535688000,0.68440000000000001],[1535774400,0.65580000000000005],[1535860800,0.65580000000000005],[1535947200,0.65580000000000005],[1536033600,0.65580000000000005],[1536120000,0.71599999999999997],[1536206400,0.74709999999999999],[1536292800,0.69399999999999995],[1536379200,0.71660000000000001],[1536465600,0.71660000000000001],[1536552000,0.71660000000000001],[1536638400,0.69010000000000005],[1536724800,0.69030000000000002],[1536811200,0.67069999999999996],[1536897600,0.67279999999999995],[1536984000,0.6855],[1537070400,0.6855],[1537156800,0.6855],[1537243200,0.68999999999999995],[1537329600,0.6956],[1537416000,0.75539999999999996],[1537502400,0.75080000000000002],[1537588800,0.71240000000000003],[1537675200,0.71240000000000003],[1537761600,0.71240000000000003],[1537848000,0.7238],[1537934400,0.76100000000000001],[1538020800,0.73950000000000005],[1538107200,0.77029999999999998],[1538193600,0.75070000000000003],[1538280000,0.75070000000000003],[1538366400,0.75070000000000003],[1538452800,0.72440000000000004],[1538539200,0.69989999999999997],[1538625600,0.74529999999999996],[1538712000,0.71799999999999997],[1538798400,0.76970000000000005],[1538884800,0.76970000000000005],[1538971200,0.76970000000000005],[1539057600,0.74260000000000004],[1539144000,0.69059999999999999],[1539230400,0.68069999999999997],[1539316800,0.62070000000000003],[1539403200,0.73780000000000001],[1539489600,0.73780000000000001],[1539576000,0.73780000000000001],[1539662400,0.70860000000000001],[1539748800,0.69359999999999999],[1539835200,0.71309999999999996],[1539921600,0.66879999999999995],[1540008000,0.67390000000000005],[1540094400,0.67390000000000005],[1540180800,0.67390000000000005],[1540267200,0.6885],[1540353600,0.67269999999999996],[1540440000,0.66779999999999995],[1540526400,0.63900000000000001],[1540612800,0.62760000000000005],[1540699200,0.62760000000000005],[1540785600,0.62760000000000005],[1540872000,0.66069999999999995],[1540958400,0.6401],[1541044800,0.62629999999999997],[1541131200,0.64419999999999999],[1541217600,0.66039999999999999],[1541304000,0.66039999999999999],[1541394000,0.66039999999999999],[1541480400,0.62190000000000001],[1541566800,0.59899999999999998],[1541653200,0.61909999999999998],[1541739600,0.64990000000000003],[1541826000,0.624],[1541912400,0.624],[1541998800,0.624],[1542085200,0.61380000000000001],[1542171600,0.55020000000000002],[1542258000,0.52810000000000001],[1542344400,0.50580000000000003],[1542430800,0.55549999999999999],[1542517200,0.55549999999999999],[1542603600,0.55549999999999999],[1542690000,0.58309999999999995],[1542776400,0.56320000000000003],[1542862800,0.5393],[1542949200,0.5393],[1543035600,0.53120000000000001],[1543122000,0.53120000000000001],[1543208400,0.53120000000000001],[1543294800,0.56169999999999998],[1543381200,0.5948],[1543467600,0.59340000000000004],[1543554000,0.64929999999999999],[1543640400,0.61809999999999998],[1543726800,0.61809999999999998],[1543813200,0.61809999999999998],[1543899600,0.61509999999999998],[1543986000,0.60709999999999997],[1544072400,0.60709999999999997],[1544158800,0.59179999999999999],[1544245200,0.5827],[1544331600,0.5827],[1544418000,0.5827],[1544504400,0.61339999999999995],[1544590800,0.58860000000000001],[1544677200,0.57110000000000005],[1544763600,0.52549999999999997],[1544850000,0.51400000000000001],[1544936400,0.51400000000000001],[1545022800,0.51400000000000001],[1545109200,0.48620000000000002],[1545195600,0.4768],[1545282000,0.44180000000000003],[1545368400,0.5181],[1545454800,0.49349999999999999],[1545541200,0.49349999999999999],[1545627600,0.49349999999999999],[1545714000,0.51629999999999998],[1545800400,0.51629999999999998],[1545886800,0.51780000000000004],[1545973200,0.60250000000000004],[1546059600,0.61750000000000005],[1546146000,0.61750000000000005],[1546232400,0.61750000000000005],[1546318800,0.6028],[1546405200,0.6028],[1546491600,0.62170000000000003],[1546578000,0.61980000000000002],[1546664400,0.59870000000000001],[1546750800,0.59870000000000001],[1546837200,0.59870000000000001],[1546923600,0.62190000000000001],[1547010000,0.59560000000000002],[1547096400,0.5857],[1547182800,0.57469999999999999],[1547269200,0.57640000000000002],[1547355600,0.57640000000000002],[1547442000,0.57640000000000002],[1547528400,0.57269999999999999],[1547614800,0.61899999999999999],[1547701200,0.61619999999999997],[1547787600,0.59319999999999995],[1547874000,0.59209999999999996],[1547960400,0.59209999999999996],[1548046800,0.59209999999999996],[1548133200,0.59209999999999996],[1548219600,0.58209999999999995],[1548306000,0.5736],[1548392400,0.56759999999999999],[1548478800,0.59350000000000003],[1548565200,0.59350000000000003],[1548651600,0.59350000000000003],[1548738000,0.55759999999999998],[1548824400,0.53890000000000005],[1548910800,0.52669999999999995],[1548997200,0.51759999999999995],[1549083600,0.52710000000000001],[1549170000,0.52710000000000001],[1549256400,0.52710000000000001],[1549342800,0.53249999999999997],[1549429200,0.52149999999999996],[1549515600,0.53280000000000005],[1549602000,0.54679999999999995],[1549688400,0.52029999999999998],[1549774800,0.52029999999999998],[1549861200,0.52029999999999998],[1549947600,0.50529999999999997],[1550034000,0.51839999999999997],[1550120400,0.49209999999999998],[1550206800,0.51229999999999998],[1550293200,0.499],[1550379600,0.499],[1550466000,0.499],[1550552400,0.499],[1550638800,0.49490000000000001],[1550725200,0.48249999999999998],[1550811600,0.47870000000000001],[1550898000,0.48920000000000002],[1550984400,0.48920000000000002],[1551070800,0.48920000000000002],[1551157200,0.46439999999999998],[1551243600,0.46779999999999999],[1551330000,0.45400000000000001],[1551416400,0.4647],[1551502800,0.45150000000000001],[1551589200,0.45150000000000001],[1551675600,0.45150000000000001],[1551762000,0.42549999999999999],[1551848400,0.4269],[1551934800,0.40010000000000001],[1552021200,0.42109999999999997],[1552107600,0.43230000000000002],[1552194000,0.43230000000000002],[1552276800,0.43230000000000002],[1552363200,0.43219999999999997],[1552449600,0.43180000000000002],[1552536000,0.42999999999999999],[1552622400,0.43830000000000002],[1552708800,0.44929999999999998],[1552795200,0.44929999999999998],[1552881600,0.44929999999999998],[1552968000,0.44979999999999998],[1553054400,0.48799999999999999],[1553140800,0.4753],[1553227200,0.55120000000000002],[1553313600,0.56759999999999999],[1553400000,0.56759999999999999],[1553486400,0.56759999999999999],[1553572800,0.50190000000000001],[1553659200,0.52010000000000001],[1553745600,0.51400000000000001],[1553832000,0.53149999999999997],[1553918400,0.54949999999999999],[1554004800,0.54949999999999999],[1554091200,0.54949999999999999],[1554177600,0.55269999999999997],[1554264000,0.54890000000000005],[1554350400,0.53149999999999997],[1554436800,0.52090000000000003],[1554523200,0.49059999999999998],[1554609600,0.49059999999999998],[1554696000,0.49059999999999998],[1554782400,0.52780000000000005],[1554868800,0.52159999999999995],[1554955200,0.52559999999999996],[1555041600,0.52639999999999998],[1555128000,0.51080000000000003],[1555214400,0.51080000000000003],[1555300800,0.51080000000000003],[1555387200,0.54530000000000001],[1555473600,0.53990000000000005],[1555560000,0.53220000000000001],[1555646400,0.53120000000000001],[1555732800,0.53120000000000001],[1555819200,0.53120000000000001],[1555905600,0.53120000000000001],[1555992000,0.57420000000000004],[1556078400,0.55769999999999997],[1556164800,0.56910000000000005],[1556251200,0.63319999999999999],[1556337600,0.66800000000000004],[1556424000,0.66800000000000004],[1556510400,0.66800000000000004],[1556596800,0.66120000000000001],[1556683200,0.61070000000000002],[1556769600,0.62549999999999994],[1556856000,0.58240000000000003],[1556942400,0.60350000000000004],[1557028800,0.60350000000000004],[1557115200,0.60350000000000004],[1557201600,0.58750000000000002],[1557288000,0.57530000000000003],[1557374400,0.57520000000000004],[1557460800,0.55659999999999998],[1557547200,0.53369999999999995],[1557633600,0.53369999999999995],[1557720000,0.53369999999999995],[1557806400,0.53669999999999995],[1557892800,0.48520000000000002],[1557979200,0.47710000000000002],[1558065600,0.46800000000000003],[1558152000,0.47139999999999999],[1558238400,0.47139999999999999],[1558324800,0.47139999999999999],[1558411200,0.45169999999999999],[1558497600,0.46910000000000002],[1558584000,0.4728],[1558670400,0.44950000000000001],[1558756800,0.44469999999999998],[1558843200,0.44469999999999998],[1558929600,0.44469999999999998],[1559016000,0.44469999999999998],[1559102400,0.45479999999999998],[1559188800,0.43509999999999999],[1559275200,0.44840000000000002],[1559361600,0.45900000000000002],[1559448000,0.45900000000000002],[1559534400,0.45900000000000002],[1559620800,0.42580000000000001],[1559707200,0.42920000000000003],[1559793600,0.40920000000000001],[1559880000,0.4103],[1559966400,0.41810000000000003],[1560052800,0.41810000000000003],[1560139200,0.41810000000000003],[1560225600,0.40300000000000002],[1560312000,0.40489999999999998],[1560398400,0.39510000000000001],[1560484800,0.40279999999999999],[1560571200,0.39629999999999999],[1560657600,0.39629999999999999],[1560744000,0.39629999999999999],[1560830400,0.36430000000000001],[1560916800,0.36270000000000002],[1561003200,0.3831],[1561089600,0.3972],[1561176000,0.40510000000000002],[1561262400,0.40510000000000002],[1561348800,0.40510000000000002],[1561435200,0.41010000000000002],[1561521600,0.40360000000000001],[1561608000,0.38100000000000001],[1561694400,0.3765],[1561780800,0.38080000000000003],[1561867200,0.38080000000000003],[1561953600,0.38080000000000003],[1562040000,0.39510000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.83599999999999997],[994478400,0.84150000000000003],[994564800,0.84150000000000003],[994651200,0.84150000000000003],[994737600,0.82479999999999998],[994824000,0.80469999999999997],[994910400,0.79549999999999998],[994996800,0.76680000000000004],[995083200,0.7349],[995169600,0.7349],[995256000,0.7349],[995342400,1.022],[995428800,0.95169999999999999],[995515200,0.89029999999999998],[995601600,0.88460000000000005],[995688000,0.83750000000000002],[995774400,0.83750000000000002],[995860800,0.83750000000000002],[995947200,0.89780000000000004],[996033600,0.85429999999999995],[996120000,0.80589999999999995],[996206400,0.80320000000000003],[996292800,0.80659999999999998],[996379200,0.80659999999999998],[996465600,0.80659999999999998],[996552000,0.75309999999999999],[996638400,0.752],[996724800,0.78039999999999998],[996811200,0.7369],[996897600,0.82920000000000005],[996984000,0.82920000000000005],[997070400,0.82920000000000005],[997156800,0.74809999999999999],[997243200,0.72399999999999998],[997329600,0.74380000000000002],[997416000,0.74729999999999996],[997502400,0.81110000000000004],[997588800,0.81110000000000004],[997675200,0.81110000000000004],[997761600,0.72609999999999997],[997848000,0.70860000000000001],[997934400,0.7238],[998020800,0.71650000000000003],[998107200,0.70530000000000004],[998193600,0.70530000000000004],[998280000,0.70530000000000004],[998366400,0.70389999999999997],[998452800,0.71460000000000001],[998539200,0.69730000000000003],[998625600,0.71840000000000004],[998712000,0.68859999999999999],[998798400,0.68859999999999999],[998884800,0.68859999999999999],[998971200,0.66790000000000005],[999057600,0.68089999999999995],[999144000,0.69289999999999996],[999230400,0.7036],[999316800,0.69689999999999996],[999403200,0.69689999999999996],[999489600,0.69689999999999996],[999576000,0.69689999999999996],[999662400,0.64370000000000005],[999748800,0.66759999999999997],[999835200,0.65669999999999995],[999921600,0.67510000000000003],[1000008000,0.67510000000000003],[1000094400,0.67510000000000003],[1000180800,0.69069999999999998],[1000267200,0.69069999999999998],[1000353600,0.69069999999999998],[1000440000,0.69069999999999998],[1000526400,0.69069999999999998],[1000612800,0.69069999999999998],[1000699200,0.69069999999999998],[1000785600,0.7087],[1000872000,0.72409999999999997],[1000958400,0.74029999999999996],[1001044800,0.74909999999999999],[1001131200,0.72840000000000005],[1001217600,0.72840000000000005],[1001304000,0.72840000000000005],[1001390400,0.67379999999999995],[1001476800,0.78769999999999996],[1001563200,0.70089999999999997],[1001649600,0.73680000000000001],[1001736000,0.67320000000000002],[1001822400,0.67320000000000002],[1001908800,0.67320000000000002],[1001995200,0.67659999999999998],[1002081600,0.68420000000000003],[1002168000,0.66420000000000001],[1002254400,0.74870000000000003],[1002340800,0.6522],[1002427200,0.6522],[1002513600,0.6522],[1002600000,0.65620000000000001],[1002686400,0.64470000000000005],[1002772800,0.66010000000000002],[1002859200,0.71340000000000003],[1002945600,0.63380000000000003],[1003032000,0.63380000000000003],[1003118400,0.63380000000000003],[1003204800,0.63719999999999999],[1003291200,0.62450000000000006],[1003377600,0.63639999999999997],[1003464000,0.63560000000000005],[1003550400,0.63300000000000001],[1003636800,0.63300000000000001],[1003723200,0.63300000000000001],[1003809600,0.62760000000000005],[1003896000,0.63890000000000002],[1003982400,0.60909999999999997],[1004068800,0.61509999999999998],[1004155200,0.64480000000000004],[1004241600,0.64480000000000004],[1004331600,0.64480000000000004],[1004418000,0.61550000000000005],[1004504400,0.65200000000000002],[1004590800,0.63829999999999998],[1004677200,0.65959999999999996],[1004763600,0.66820000000000002],[1004850000,0.66820000000000002],[1004936400,0.66820000000000002],[1005022800,0.67030000000000001],[1005109200,0.66849999999999998],[1005195600,0.67510000000000003],[1005282000,0.66800000000000004],[1005368400,0.73980000000000001],[1005454800,0.73980000000000001],[1005541200,0.73980000000000001],[1005627600,0.69630000000000003],[1005714000,0.69369999999999998],[1005800400,0.64119999999999999],[1005886800,0.61109999999999998],[1005973200,0.5827],[1006059600,0.5827],[1006146000,0.5827],[1006232400,0.58179999999999998],[1006318800,0.54779999999999995],[1006405200,0.54630000000000001],[1006491600,0.54630000000000001],[1006578000,0.53949999999999998],[1006664400,0.53949999999999998],[1006750800,0.53949999999999998],[1006837200,0.52969999999999995],[1006923600,0.53910000000000002],[1007010000,0.54730000000000001],[1007096400,0.58050000000000002],[1007182800,0.60670000000000002],[1007269200,0.60670000000000002],[1007355600,0.60670000000000002],[1007442000,0.54869999999999997],[1007528400,0.53600000000000003],[1007614800,0.53590000000000004],[1007701200,0.60740000000000005],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.53680000000000005],[1008133200,0.58350000000000002],[1008219600,0.54879999999999995],[1008306000,0.54430000000000001],[1008392400,0.52849999999999997],[1008478800,0.52849999999999997],[1008565200,0.52849999999999997],[1008651600,0.53059999999999996],[1008738000,0.53569999999999995],[1008824400,0.54979999999999996],[1008910800,0.54100000000000004],[1008997200,0.54949999999999999],[1009083600,0.54949999999999999],[1009170000,0.54949999999999999],[1009256400,0.55520000000000003],[1009342800,0.55520000000000003],[1009429200,0.52629999999999999],[1009515600,0.53900000000000003],[1009602000,0.56030000000000002],[1009688400,0.56030000000000002],[1009774800,0.56030000000000002],[1009861200,0.57340000000000002],[1009947600,0.57340000000000002],[1010034000,0.65890000000000004],[1010120400,0.65400000000000003],[1010206800,0.71799999999999997],[1010293200,0.71799999999999997],[1010379600,0.71799999999999997],[1010466000,0.77939999999999998],[1010552400,0.73799999999999999],[1010638800,0.67830000000000001],[1010725200,0.75190000000000001],[1010811600,0.75600000000000001],[1010898000,0.75600000000000001],[1010984400,0.75600000000000001],[1011070800,0.69369999999999998],[1011157200,0.72409999999999997],[1011243600,0.73709999999999998],[1011330000,0.70420000000000005],[1011416400,0.71850000000000003],[1011502800,0.71850000000000003],[1011589200,0.71850000000000003],[1011675600,0.71850000000000003],[1011762000,0.70589999999999997],[1011848400,0.71079999999999999],[1011934800,0.68049999999999999],[1012021200,0.67889999999999995],[1012107600,0.67889999999999995],[1012194000,0.67889999999999995],[1012280400,0.6452],[1012366800,0.6361],[1012453200,0.63200000000000001],[1012539600,0.61499999999999999],[1012626000,0.64729999999999999],[1012712400,0.64729999999999999],[1012798800,0.64729999999999999],[1012885200,0.61509999999999998],[1012971600,0.65939999999999999],[1013058000,0.67090000000000005],[1013144400,0.67449999999999999],[1013230800,0.627],[1013317200,0.627],[1013403600,0.627],[1013490000,0.61480000000000001],[1013576400,0.62460000000000004],[1013662800,0.59499999999999997],[1013749200,0.59940000000000004],[1013835600,0.59509999999999996],[1013922000,0.59509999999999996],[1014008400,0.59509999999999996],[1014094800,0.59509999999999996],[1014181200,0.62680000000000002],[1014267600,0.61680000000000001],[1014354000,0.60019999999999996],[1014440400,0.58109999999999995],[1014526800,0.58109999999999995],[1014613200,0.58109999999999995],[1014699600,0.57469999999999999],[1014786000,0.57150000000000001],[1014872400,0.62109999999999999],[1014958800,0.57479999999999998],[1015045200,0.56710000000000005],[1015131600,0.56710000000000005],[1015218000,0.56710000000000005],[1015304400,0.55300000000000005],[1015390800,0.56269999999999998],[1015477200,0.53210000000000002],[1015563600,0.53369999999999995],[1015650000,0.56089999999999995],[1015736400,0.56089999999999995],[1015822800,0.56089999999999995],[1015909200,0.55220000000000002],[1015995600,0.52270000000000005],[1016082000,0.54120000000000001],[1016168400,0.5262],[1016254800,0.5171],[1016341200,0.5171],[1016427600,0.5171],[1016514000,0.50519999999999998],[1016600400,0.50180000000000002],[1016686800,0.52000000000000002],[1016773200,0.49869999999999998],[1016859600,0.52610000000000001],[1016946000,0.52610000000000001],[1017032400,0.52610000000000001],[1017118800,0.50749999999999995],[1017205200,0.52200000000000002],[1017291600,0.49659999999999999],[1017378000,0.5353],[1017464400,0.5353],[1017550800,0.5353],[1017637200,0.5353],[1017723600,0.54559999999999997],[1017810000,0.52939999999999998],[1017896400,0.51659999999999995],[1017982800,0.53739999999999999],[1018069200,0.52849999999999997],[1018155600,0.52849999999999997],[1018238400,0.52849999999999997],[1018324800,0.51349999999999996],[1018411200,0.48380000000000001],[1018497600,0.48180000000000001],[1018584000,0.52070000000000005],[1018670400,0.49430000000000002],[1018756800,0.49430000000000002],[1018843200,0.49430000000000002],[1018929600,0.50439999999999996],[1019016000,0.52800000000000002],[1019102400,0.51100000000000001],[1019188800,0.51739999999999997],[1019275200,0.50319999999999998],[1019361600,0.50319999999999998],[1019448000,0.50319999999999998],[1019534400,0.50049999999999994],[1019620800,0.48430000000000001],[1019707200,0.49469999999999997],[1019793600,0.48699999999999999],[1019880000,0.48909999999999998],[1019966400,0.48909999999999998],[1020052800,0.48909999999999998],[1020139200,0.49480000000000002],[1020225600,0.4965],[1020312000,0.47110000000000002],[1020398400,0.51129999999999998],[1020484800,0.50800000000000001],[1020571200,0.50800000000000001],[1020657600,0.50800000000000001],[1020744000,0.52190000000000003],[1020830400,0.51759999999999995],[1020916800,0.4955],[1021003200,0.53300000000000003],[1021089600,0.50180000000000002],[1021176000,0.50180000000000002],[1021262400,0.50180000000000002],[1021348800,0.49980000000000002],[1021435200,0.50729999999999997],[1021521600,0.49340000000000001],[1021608000,0.49270000000000003],[1021694400,0.49020000000000002],[1021780800,0.49020000000000002],[1021867200,0.49020000000000002],[1021953600,0.48049999999999998],[1022040000,0.47999999999999998],[1022126400,0.5151],[1022212800,0.48010000000000003],[1022299200,0.4768],[1022385600,0.4768],[1022472000,0.4768],[1022558400,0.4768],[1022644800,0.55500000000000005],[1022731200,0.55679999999999996],[1022817600,0.54890000000000005],[1022904000,0.6028],[1022990400,0.6028],[1023076800,0.6028],[1023163200,0.57369999999999999],[1023249600,0.58509999999999995],[1023336000,0.56040000000000001],[1023422400,0.57930000000000004],[1023508800,0.56889999999999996],[1023595200,0.56889999999999996],[1023681600,0.56889999999999996],[1023768000,0.5625],[1023854400,0.57220000000000004],[1023940800,0.5111],[1024027200,0.57210000000000005],[1024113600,0.55379999999999996],[1024200000,0.55379999999999996],[1024286400,0.55379999999999996],[1024372800,0.54469999999999996],[1024459200,0.52000000000000002],[1024545600,0.52580000000000005],[1024632000,0.52490000000000003],[1024718400,0.52800000000000002],[1024804800,0.52800000000000002],[1024891200,0.52800000000000002],[1024977600,0.54269999999999996],[1025064000,0.55400000000000005],[1025150400,0.5141],[1025236800,0.52449999999999997],[1025323200,0.51939999999999997],[1025409600,0.51939999999999997],[1025496000,0.51939999999999997],[1025582400,0.48110000000000003],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81950000000000001],[994305600,0.81950000000000001],[994392000,0.83099999999999996],[994478400,0.84019999999999995],[994564800,0.84019999999999995],[994651200,0.84019999999999995],[994737600,0.81730000000000003],[994824000,0.82469999999999999],[994910400,0.82940000000000003],[994996800,0.82830000000000004],[995083200,0.82350000000000001],[995169600,0.82350000000000001],[995256000,0.82350000000000001],[995342400,0.81669999999999998],[995428800,0.8004],[995515200,0.81820000000000004],[995601600,0.83409999999999995],[995688000,0.82820000000000005],[995774400,0.82820000000000005],[995860800,0.82820000000000005],[995947200,0.83360000000000001],[996033600,0.83809999999999996],[996120000,0.81689999999999996],[996206400,0.90139999999999998],[996292800,0.88319999999999999],[996379200,0.88319999999999999],[996465600,0.88319999999999999],[996552000,0.82489999999999997],[996638400,0.78859999999999997],[996724800,0.79110000000000003],[996811200,0.77939999999999998],[996897600,0.78800000000000003],[996984000,0.78800000000000003],[997070400,0.78800000000000003],[997156800,0.7913],[997243200,0.80030000000000001],[997329600,0.79359999999999997],[997416000,0.7974],[997502400,0.7893],[997588800,0.7893],[997675200,0.7893],[997761600,0.76039999999999996],[997848000,0.8115],[997934400,0.79320000000000002],[998020800,0.79239999999999999],[998107200,0.75190000000000001],[998193600,0.75190000000000001],[998280000,0.75190000000000001],[998366400,0.78600000000000003],[998452800,0.79790000000000005],[998539200,0.79339999999999999],[998625600,0.79469999999999996],[998712000,0.78349999999999997],[998798400,0.78349999999999997],[998884800,0.78349999999999997],[998971200,0.79000000000000004],[999057600,0.78979999999999995],[999144000,0.7883],[999230400,0.77139999999999997],[999316800,0.7641],[999403200,0.7641],[999489600,0.7641],[999576000,0.7641],[999662400,0.76400000000000001],[999748800,0.76849999999999996],[999835200,0.77139999999999997],[999921600,0.77729999999999999],[1000008000,0.77729999999999999],[1000094400,0.77729999999999999],[1000180800,0.79510000000000003],[1000267200,0.79510000000000003],[1000353600,0.79510000000000003],[1000440000,0.79510000000000003],[1000526400,0.79510000000000003],[1000612800,0.79510000000000003],[1000699200,0.79510000000000003],[1000785600,0.79259999999999997],[1000872000,0.80979999999999996],[1000958400,0.82779999999999998],[1001044800,0.73960000000000004],[1001131200,0.7661],[1001217600,0.7661],[1001304000,0.7661],[1001390400,0.76429999999999998],[1001476800,0.74029999999999996],[1001563200,0.75290000000000001],[1001649600,0.82550000000000001],[1001736000,0.79610000000000003],[1001822400,0.79610000000000003],[1001908800,0.79610000000000003],[1001995200,0.73480000000000001],[1002081600,0.7349],[1002168000,0.72450000000000003],[1002254400,0.73509999999999998],[1002340800,0.72770000000000001],[1002427200,0.72770000000000001],[1002513600,0.72770000000000001],[1002600000,0.71589999999999998],[1002686400,0.72750000000000004],[1002772800,0.84109999999999996],[1002859200,0.71160000000000001],[1002945600,0.67579999999999996],[1003032000,0.67579999999999996],[1003118400,0.67579999999999996],[1003204800,0.72350000000000003],[1003291200,0.69330000000000003],[1003377600,0.72189999999999999],[1003464000,0.72099999999999997],[1003550400,0.71809999999999996],[1003636800,0.71809999999999996],[1003723200,0.71809999999999996],[1003809600,0.74519999999999997],[1003896000,0.75029999999999997],[1003982400,0.73980000000000001],[1004068800,0.77190000000000003],[1004155200,0.73709999999999998],[1004241600,0.73709999999999998],[1004331600,0.73709999999999998],[1004418000,0.74270000000000003],[1004504400,0.68869999999999998],[1004590800,0.69320000000000004],[1004677200,0.68020000000000003],[1004763600,0.68220000000000003],[1004850000,0.68220000000000003],[1004936400,0.68220000000000003],[1005022800,0.67559999999999998],[1005109200,0.65339999999999998],[1005195600,0.65329999999999999],[1005282000,0.65290000000000004],[1005368400,0.66020000000000001],[1005454800,0.66020000000000001],[1005541200,0.66020000000000001],[1005627600,0.66900000000000004],[1005714000,0.72160000000000002],[1005800400,0.72940000000000005],[1005886800,0.73929999999999996],[1005973200,0.73129999999999995],[1006059600,0.73129999999999995],[1006146000,0.73129999999999995],[1006232400,0.79749999999999999],[1006318800,0.78580000000000005],[1006405200,0.82789999999999997],[1006491600,0.82789999999999997],[1006578000,0.79959999999999998],[1006664400,0.79959999999999998],[1006750800,0.79959999999999998],[1006837200,0.74450000000000005],[1006923600,0.74399999999999999],[1007010000,0.76929999999999998],[1007096400,0.74819999999999998],[1007182800,0.74909999999999999],[1007269200,0.74909999999999999],[1007355600,0.74909999999999999],[1007442000,0.73970000000000002],[1007528400,0.73960000000000004],[1007614800,0.75790000000000002],[1007701200,0.74639999999999995],[1007787600,0.73209999999999997],[1007874000,0.73209999999999997],[1007960400,0.73209999999999997],[1008046800,0.7419],[1008133200,0.75509999999999999],[1008219600,0.74170000000000003],[1008306000,0.75239999999999996],[1008392400,0.7661],[1008478800,0.7661],[1008565200,0.7661],[1008651600,0.7419],[1008738000,0.78480000000000005],[1008824400,0.77359999999999995],[1008910800,0.74829999999999997],[1008997200,0.77310000000000001],[1009083600,0.77310000000000001],[1009170000,0.77310000000000001],[1009256400,0.75570000000000004],[1009342800,0.75570000000000004],[1009429200,0.74109999999999998],[1009515600,0.74729999999999996],[1009602000,0.73809999999999998],[1009688400,0.73809999999999998],[1009774800,0.73809999999999998],[1009861200,0.74729999999999996],[1009947600,0.74729999999999996],[1010034000,0.74160000000000004],[1010120400,0.72299999999999998],[1010206800,0.71689999999999998],[1010293200,0.71689999999999998],[1010379600,0.71689999999999998],[1010466000,0.72729999999999995],[1010552400,0.72640000000000005],[1010638800,0.7429],[1010725200,0.73680000000000001],[1010811600,0.74080000000000001],[1010898000,0.74080000000000001],[1010984400,0.74080000000000001],[1011070800,0.73499999999999999],[1011157200,0.7177],[1011243600,0.71919999999999995],[1011330000,0.70899999999999996],[1011416400,0.78039999999999998],[1011502800,0.78039999999999998],[1011589200,0.78039999999999998],[1011675600,0.78039999999999998],[1011762000,0.7853],[1011848400,0.77810000000000001],[1011934800,0.76329999999999998],[1012021200,0.76190000000000002],[1012107600,0.76190000000000002],[1012194000,0.76190000000000002],[1012280400,0.79220000000000002],[1012366800,0.80179999999999996],[1012453200,0.79669999999999996],[1012539600,0.77529999999999999],[1012626000,0.77449999999999997],[1012712400,0.77449999999999997],[1012798800,0.77449999999999997],[1012885200,0.77539999999999998],[1012971600,0.78900000000000003],[1013058000,0.72860000000000003],[1013144400,0.71899999999999997],[1013230800,0.71160000000000001],[1013317200,0.71160000000000001],[1013403600,0.71160000000000001],[1013490000,0.69779999999999998],[1013576400,0.69640000000000002],[1013662800,0.69399999999999995],[1013749200,0.69920000000000004],[1013835600,0.70069999999999999],[1013922000,0.70069999999999999],[1014008400,0.70069999999999999],[1014094800,0.70069999999999999],[1014181200,0.71870000000000001],[1014267600,0.75270000000000004],[1014354000,0.72570000000000001],[1014440400,0.70930000000000004],[1014526800,0.70930000000000004],[1014613200,0.70930000000000004],[1014699600,0.70150000000000001],[1014786000,0.72119999999999995],[1014872400,0.72189999999999999],[1014958800,0.70679999999999998],[1015045200,0.67400000000000004],[1015131600,0.67400000000000004],[1015218000,0.67400000000000004],[1015304400,0.68640000000000001],[1015390800,0.67910000000000004],[1015477200,0.66690000000000005],[1015563600,0.66239999999999999],[1015650000,0.59830000000000005],[1015736400,0.59830000000000005],[1015822800,0.59830000000000005],[1015909200,0.59440000000000004],[1015995600,0.59419999999999995],[1016082000,0.59840000000000004],[1016168400,0.59819999999999995],[1016254800,0.61719999999999997],[1016341200,0.61719999999999997],[1016427600,0.61719999999999997],[1016514000,0.57689999999999997],[1016600400,0.57299999999999995],[1016686800,0.5907],[1016773200,0.60460000000000003],[1016859600,0.60870000000000002],[1016946000,0.60870000000000002],[1017032400,0.60870000000000002],[1017118800,0.59279999999999999],[1017205200,0.59789999999999999],[1017291600,0.59589999999999999],[1017378000,0.58640000000000003],[1017464400,0.58640000000000003],[1017550800,0.58640000000000003],[1017637200,0.58640000000000003],[1017723600,0.5796],[1017810000,0.57999999999999996],[1017896400,0.58109999999999995],[1017982800,0.56389999999999996],[1018069200,0.56899999999999995],[1018155600,0.56899999999999995],[1018238400,0.56899999999999995],[1018324800,0.56759999999999999],[1018411200,0.56440000000000001],[1018497600,0.5524],[1018584000,0.57330000000000003],[1018670400,0.55330000000000001],[1018756800,0.55330000000000001],[1018843200,0.55330000000000001],[1018929600,0.54020000000000001],[1019016000,0.53720000000000001],[1019102400,0.54249999999999998],[1019188800,0.54449999999999998],[1019275200,0.55130000000000001],[1019361600,0.55130000000000001],[1019448000,0.55130000000000001],[1019534400,0.53320000000000001],[1019620800,0.52510000000000001],[1019707200,0.53639999999999999],[1019793600,0.53749999999999998],[1019880000,0.54090000000000005],[1019966400,0.54090000000000005],[1020052800,0.54090000000000005],[1020139200,0.52949999999999997],[1020225600,0.54800000000000004],[1020312000,0.54569999999999996],[1020398400,0.52029999999999998],[1020484800,0.499],[1020571200,0.499],[1020657600,0.499],[1020744000,0.49959999999999999],[1020830400,0.51890000000000003],[1020916800,0.51890000000000003],[1021003200,0.52100000000000002],[1021089600,0.53029999999999999],[1021176000,0.53029999999999999],[1021262400,0.53029999999999999],[1021348800,0.52810000000000001],[1021435200,0.52200000000000002],[1021521600,0.52139999999999997],[1021608000,0.52059999999999995],[1021694400,0.51800000000000002],[1021780800,0.51800000000000002],[1021867200,0.51800000000000002],[1021953600,0.49719999999999998],[1022040000,0.50429999999999997],[1022126400,0.53090000000000004],[1022212800,0.53090000000000004],[1022299200,0.53659999999999997],[1022385600,0.53659999999999997],[1022472000,0.53659999999999997],[1022558400,0.53659999999999997],[1022644800,0.51639999999999997],[1022731200,0.5141],[1022817600,0.51480000000000004],[1022904000,0.51239999999999997],[1022990400,0.51239999999999997],[1023076800,0.51239999999999997],[1023163200,0.51749999999999996],[1023249600,0.52780000000000005],[1023336000,0.52139999999999997],[1023422400,0.52649999999999997],[1023508800,0.5252],[1023595200,0.5252],[1023681600,0.5252],[1023768000,0.52759999999999996],[1023854400,0.53239999999999998],[1023940800,0.52510000000000001],[1024027200,0.5323],[1024113600,0.52249999999999996],[1024200000,0.52249999999999996],[1024286400,0.52249999999999996],[1024372800,0.51270000000000004],[1024459200,0.51070000000000004],[1024545600,0.51649999999999996],[1024632000,0.51559999999999995],[1024718400,0.51060000000000005],[1024804800,0.51060000000000005],[1024891200,0.51060000000000005],[1024977600,0.50949999999999995],[1025064000,0.51139999999999997],[1025150400,0.51780000000000004],[1025236800,0.50519999999999998],[1025323200,0.47089999999999999],[1025409600,0.47089999999999999],[1025496000,0.47089999999999999],[1025582400,0.49959999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.98529999999999995],[1341460800,0.98529999999999995],[1341547200,1.0529999999999999],[1341633600,1.0209999999999999],[1341720000,1.0209999999999999],[1341806400,1.0209999999999999],[1341892800,1.032],[1341979200,1.0429999999999999],[1342065600,1.0640000000000001],[1342152000,1.056],[1342238400,1.0389999999999999],[1342324800,1.0389999999999999],[1342411200,1.0389999999999999],[1342497600,1.0549999999999999],[1342584000,1.0149999999999999],[1342670400,1.044],[1342756800,1.0580000000000001],[1342843200,1.0649999999999999],[1342929600,1.0649999999999999],[1343016000,1.0649999999999999],[1343102400,1.056],[1343188800,1.105],[1343275200,1.115],[1343361600,1.1160000000000001],[1343448000,1.129],[1343534400,1.129],[1343620800,1.129],[1343707200,1.083],[1343793600,1.0940000000000001],[1343880000,1.0840000000000001],[1343966400,1.1220000000000001],[1344052800,1.119],[1344139200,1.119],[1344225600,1.119],[1344312000,1.0549999999999999],[1344398400,1.0289999999999999],[1344484800,0.97560000000000002],[1344571200,0.99770000000000003],[1344657600,0.95089999999999997],[1344744000,0.95089999999999997],[1344830400,0.95089999999999997],[1344916800,0.94199999999999995],[1345003200,0.95220000000000005],[1345089600,0.95840000000000003],[1345176000,0.9415],[1345262400,0.9345],[1345348800,0.9345],[1345435200,0.9345],[1345521600,0.93430000000000002],[1345608000,0.94299999999999995],[1345694400,0.92479999999999996],[1345780800,0.94899999999999995],[1345867200,0.94789999999999996],[1345953600,0.94789999999999996],[1346040000,0.94789999999999996],[1346126400,0.92759999999999998],[1346212800,0.90980000000000005],[1346299200,0.92230000000000001],[1346385600,0.92689999999999995],[1346472000,0.92959999999999998],[1346558400,0.92959999999999998],[1346644800,0.92959999999999998],[1346731200,0.92959999999999998],[1346817600,0.93389999999999995],[1346904000,0.92900000000000005],[1346990400,0.91549999999999998],[1347076800,0.89419999999999999],[1347163200,0.89419999999999999],[1347249600,0.89419999999999999],[1347336000,0.90149999999999997],[1347422400,0.88859999999999995],[1347508800,0.87549999999999994],[1347595200,0.874],[1347681600,0.83530000000000004],[1347768000,0.83530000000000004],[1347854400,0.83530000000000004],[1347940800,0.82499999999999996],[1348027200,0.81920000000000004],[1348113600,0.79890000000000005],[1348200000,0.79279999999999995],[1348286400,0.77890000000000004],[1348372800,0.77890000000000004],[1348459200,0.77890000000000004],[1348545600,0.78700000000000003],[1348632000,0.79249999999999998],[1348718400,0.80800000000000005],[1348804800,0.76160000000000005],[1348891200,0.74790000000000001],[1348977600,0.74790000000000001],[1349064000,0.74790000000000001],[1349150400,0.73340000000000005],[1349236800,0.75209999999999999],[1349323200,0.73850000000000005],[1349409600,0.72719999999999996],[1349496000,0.7329],[1349582400,0.7329],[1349668800,0.7329],[1349755200,0.72299999999999998],[1349841600,0.70150000000000001],[1349928000,0.71209999999999996],[1350014400,0.70860000000000001],[1350100800,0.71709999999999996],[1350187200,0.71709999999999996],[1350273600,0.71709999999999996],[1350360000,0.72219999999999995],[1350446400,0.73529999999999995],[1350532800,0.71860000000000002],[1350619200,0.71519999999999995],[1350705600,0.7248],[1350792000,0.7248],[1350878400,0.7248],[1350964800,0.71779999999999999],[1351051200,0.71479999999999999],[1351137600,0.7278],[1351224000,0.72919999999999996],[1351310400,0.74309999999999998],[1351396800,0.74309999999999998],[1351483200,0.74309999999999998],[1351569600,0.74309999999999998],[1351656000,0.74309999999999998],[1351742400,0.70689999999999997],[1351828800,0.68920000000000003],[1351915200,0.68079999999999996],[1352001600,0.68079999999999996],[1352091600,0.68079999999999996],[1352178000,0.66810000000000003],[1352264400,0.65590000000000004],[1352350800,0.67359999999999998],[1352437200,0.66469999999999996],[1352523600,0.65259999999999996],[1352610000,0.65259999999999996],[1352696400,0.65259999999999996],[1352782800,0.66679999999999995],[1352869200,0.65400000000000003],[1352955600,0.67320000000000002],[1353042000,0.67789999999999995],[1353128400,0.66479999999999995],[1353214800,0.66479999999999995],[1353301200,0.66479999999999995],[1353387600,0.66159999999999997],[1353474000,0.64329999999999998],[1353560400,0.65449999999999997],[1353646800,0.65449999999999997],[1353733200,0.65429999999999999],[1353819600,0.65429999999999999],[1353906000,0.65429999999999999],[1353992400,0.6502],[1354078800,0.6744],[1354165200,0.66400000000000003],[1354251600,0.67669999999999997],[1354338000,0.70269999999999999],[1354424400,0.70269999999999999],[1354510800,0.70269999999999999],[1354597200,0.67859999999999998],[1354683600,0.67220000000000002],[1354770000,0.65349999999999997],[1354856400,0.65359999999999996],[1354942800,0.6371],[1355029200,0.6371],[1355115600,0.6371],[1355202000,0.63770000000000004],[1355288400,0.63449999999999995],[1355374800,0.64959999999999996],[1355461200,0.64580000000000004],[1355547600,0.65339999999999998],[1355634000,0.65339999999999998],[1355720400,0.65339999999999998],[1355806800,0.6452],[1355893200,0.65210000000000001],[1355979600,0.68320000000000003],[1356066000,0.67069999999999996],[1356152400,0.67900000000000005],[1356238800,0.67900000000000005],[1356325200,0.67900000000000005],[1356411600,0.67949999999999999],[1356498000,0.67949999999999999],[1356584400,0.68210000000000004],[1356670800,0.65890000000000004],[1356757200,0.65649999999999997],[1356843600,0.65649999999999997],[1356930000,0.65649999999999997],[1357016400,0.66049999999999998],[1357102800,0.66049999999999998],[1357189200,0.67400000000000004],[1357275600,0.72699999999999998],[1357362000,0.76039999999999996],[1357448400,0.76039999999999996],[1357534800,0.76039999999999996],[1357621200,0.74399999999999999],[1357707600,0.75439999999999996],[1357794000,0.77070000000000005],[1357880400,0.77100000000000002],[1357966800,0.76219999999999999],[1358053200,0.76219999999999999],[1358139600,0.76219999999999999],[1358226000,0.7641],[1358312400,0.73770000000000002],[1358398800,0.73309999999999997],[1358485200,0.72760000000000002],[1358571600,0.74319999999999997],[1358658000,0.74319999999999997],[1358744400,0.74319999999999997],[1358830800,0.74319999999999997],[1358917200,0.752],[1359003600,0.77310000000000001],[1359090000,0.74939999999999996],[1359176400,0.74729999999999996],[1359262800,0.74729999999999996],[1359349200,0.74729999999999996],[1359435600,0.73340000000000005],[1359522000,0.73750000000000004],[1359608400,0.73540000000000005],[1359694800,0.73080000000000001],[1359781200,0.74219999999999997],[1359867600,0.74219999999999997],[1359954000,0.74219999999999997],[1360040400,0.75680000000000003],[1360126800,0.75980000000000003],[1360213200,0.75960000000000005],[1360299600,0.76039999999999996],[1360386000,0.75729999999999997],[1360472400,0.75729999999999997],[1360558800,0.75729999999999997],[1360645200,0.75429999999999997],[1360731600,0.72640000000000005],[1360818000,0.77539999999999998],[1360904400,0.82920000000000005],[1360990800,0.86890000000000001],[1361077200,0.86890000000000001],[1361163600,0.86890000000000001],[1361250000,0.86890000000000001],[1361336400,0.84299999999999997],[1361422800,0.83240000000000003],[1361509200,0.81569999999999998],[1361595600,0.7984],[1361682000,0.7984],[1361768400,0.7984],[1361854800,0.80840000000000001],[1361941200,0.79190000000000005],[1362027600,0.75229999999999997],[1362114000,0.75980000000000003],[1362200400,0.75529999999999997],[1362286800,0.75529999999999997],[1362373200,0.75529999999999997],[1362459600,0.72009999999999996],[1362546000,0.68799999999999994],[1362632400,0.6966],[1362718800,0.6825],[1362805200,0.70530000000000004],[1362891600,0.70530000000000004],[1362974400,0.70530000000000004],[1363060800,0.71279999999999999],[1363147200,0.71709999999999996],[1363233600,0.72299999999999998],[1363320000,0.70889999999999997],[1363406400,0.64259999999999995],[1363492800,0.64259999999999995],[1363579200,0.64259999999999995],[1363665600,0.62119999999999997],[1363752000,0.62819999999999998],[1363838400,0.64490000000000003],[1363924800,0.64429999999999998],[1364011200,0.63349999999999995],[1364097600,0.63349999999999995],[1364184000,0.63349999999999995],[1364270400,0.64459999999999995],[1364356800,0.65329999999999999],[1364443200,0.6391],[1364529600,0.65069999999999995],[1364616000,0.65069999999999995],[1364702400,0.65069999999999995],[1364788800,0.65069999999999995],[1364875200,0.66259999999999997],[1364961600,0.66559999999999997],[1365048000,0.68520000000000003],[1365134400,0.6734],[1365220800,0.67049999999999998],[1365307200,0.67049999999999998],[1365393600,0.67049999999999998],[1365480000,0.66400000000000003],[1365566400,0.69989999999999997],[1365652800,0.70309999999999995],[1365739200,0.69530000000000003],[1365825600,0.68600000000000005],[1365912000,0.68600000000000005],[1365998400,0.68600000000000005],[1366084800,0.68389999999999995],[1366171200,0.69769999999999999],[1366257600,0.68030000000000002],[1366344000,0.67259999999999998],[1366430400,0.63529999999999998],[1366516800,0.63529999999999998],[1366603200,0.63529999999999998],[1366689600,0.63649999999999995],[1366776000,0.60819999999999996],[1366862400,0.63290000000000002],[1366948800,0.65610000000000002],[1367035200,0.68179999999999996],[1367121600,0.68179999999999996],[1367208000,0.68179999999999996],[1367294400,0.68110000000000004],[1367380800,0.67269999999999996],[1367467200,0.67930000000000001],[1367553600,0.65580000000000005],[1367640000,0.66139999999999999],[1367726400,0.66139999999999999],[1367812800,0.66139999999999999],[1367899200,0.63129999999999997],[1367985600,0.65380000000000005],[1368072000,0.66969999999999996],[1368158400,0.68730000000000002],[1368244800,0.66379999999999995],[1368331200,0.66379999999999995],[1368417600,0.66379999999999995],[1368504000,0.6835],[1368590400,0.68169999999999997],[1368676800,0.65720000000000001],[1368763200,0.63900000000000001],[1368849600,0.63439999999999996],[1368936000,0.63439999999999996],[1369022400,0.63439999999999996],[1369108800,0.75249999999999995],[1369195200,0.78580000000000005],[1369281600,0.75539999999999996],[1369368000,0.78500000000000003],[1369454400,0.79310000000000003],[1369540800,0.79310000000000003],[1369627200,0.79310000000000003],[1369713600,0.79310000000000003],[1369800000,0.85550000000000004],[1369886400,0.86819999999999997],[1369972800,0.89270000000000005],[1370059200,0.87470000000000003],[1370145600,0.87470000000000003],[1370232000,0.87470000000000003],[1370318400,0.83120000000000005],[1370404800,0.85399999999999998],[1370491200,0.89500000000000002],[1370577600,0.85529999999999995],[1370664000,0.85580000000000001],[1370750400,0.85580000000000001],[1370836800,0.85580000000000001],[1370923200,0.85219999999999996],[1371009600,0.8952],[1371096000,0.88600000000000001],[1371182400,0.87280000000000002],[1371268800,0.86009999999999998],[1371355200,0.86009999999999998],[1371441600,0.86009999999999998],[1371528000,0.80720000000000003],[1371614400,0.81269999999999998],[1371700800,0.9274],[1371787200,1.0660000000000001],[1371873600,1.0800000000000001],[1371960000,1.0800000000000001],[1372046400,1.0800000000000001],[1372132800,1.2150000000000001],[1372219200,1.238],[1372305600,1.1970000000000001],[1372392000,1.0509999999999999],[1372478400,1.075],[1372564800,1.075],[1372651200,1.075],[1372737600,1.1599999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.82779999999999998],[994305600,0.82779999999999998],[994392000,0.79659999999999997],[994478400,0.83630000000000004],[994564800,0.83630000000000004],[994651200,0.83630000000000004],[994737600,0.82750000000000001],[994824000,0.84760000000000002],[994910400,0.79849999999999999],[994996800,0.8387],[995083200,0.79920000000000002],[995169600,0.79920000000000002],[995256000,0.79920000000000002],[995342400,0.79569999999999996],[995428800,0.78790000000000004],[995515200,0.80000000000000004],[995601600,0.80100000000000005],[995688000,0.8266],[995774400,0.8266],[995860800,0.8266],[995947200,0.83199999999999996],[996033600,0.80479999999999996],[996120000,0.8276],[996206400,0.84319999999999995],[996292800,0.87119999999999997],[996379200,0.87119999999999997],[996465600,0.87119999999999997],[996552000,0.85219999999999996],[996638400,0.87609999999999999],[996724800,0.87890000000000001],[996811200,0.86599999999999999],[996897600,0.86060000000000003],[996984000,0.86060000000000003],[997070400,0.86060000000000003],[997156800,0.84930000000000005],[997243200,0.83209999999999995],[997329600,0.77710000000000001],[997416000,0.78680000000000005],[997502400,0.83230000000000004],[997588800,0.83230000000000004],[997675200,0.83230000000000004],[997761600,0.84640000000000004],[997848000,0.84099999999999997],[997934400,0.86629999999999996],[998020800,0.8206],[998107200,0.85870000000000002],[998193600,0.85870000000000002],[998280000,0.85870000000000002],[998366400,0.86499999999999999],[998452800,0.872],[998539200,0.88229999999999997],[998625600,0.88070000000000004],[998712000,0.87129999999999996],[998798400,0.87129999999999996],[998884800,0.87129999999999996],[998971200,0.87849999999999995],[999057600,0.89949999999999997],[999144000,0.89780000000000004],[999230400,0.94850000000000001],[999316800,0.95779999999999998],[999403200,0.95779999999999998],[999489600,0.95779999999999998],[999576000,0.95779999999999998],[999662400,0.98799999999999999],[999748800,0.84099999999999997],[999835200,0.84419999999999995],[999921600,0.84130000000000005],[1000008000,0.84130000000000005],[1000094400,0.84130000000000005],[1000180800,0.85429999999999995],[1000267200,0.85429999999999995],[1000353600,0.85429999999999995],[1000440000,0.85429999999999995],[1000526400,0.85429999999999995],[1000612800,0.85429999999999995],[1000699200,0.85429999999999995],[1000785600,0.80359999999999998],[1000872000,0.89659999999999995],[1000958400,0.86960000000000004],[1001044800,0.87009999999999998],[1001131200,0.86050000000000004],[1001217600,0.86050000000000004],[1001304000,0.86050000000000004],[1001390400,0.78879999999999995],[1001476800,0.86739999999999995],[1001563200,0.82920000000000005],[1001649600,0.83499999999999996],[1001736000,0.88749999999999996],[1001822400,0.88749999999999996],[1001908800,0.88749999999999996],[1001995200,0.89200000000000002],[1002081600,0.94369999999999998],[1002168000,0.96350000000000002],[1002254400,0.96040000000000003],[1002340800,0.93030000000000002],[1002427200,0.93030000000000002],[1002513600,0.93030000000000002],[1002600000,0.91859999999999997],[1002686400,0.9335],[1002772800,0.94079999999999997],[1002859200,0.87039999999999995],[1002945600,0.9073],[1003032000,0.9073],[1003118400,0.9073],[1003204800,0.90890000000000004],[1003291200,0.87419999999999998],[1003377600,0.88749999999999996],[1003464000,0.88329999999999997],[1003550400,0.87],[1003636800,0.87],[1003723200,0.87],[1003809600,0.86250000000000004],[1003896000,0.83620000000000005],[1003982400,0.82450000000000001],[1004068800,0.78580000000000005],[1004155200,0.80840000000000001],[1004241600,0.80840000000000001],[1004331600,0.80840000000000001],[1004418000,0.8145],[1004504400,0.81430000000000002],[1004590800,0.80879999999999996],[1004677200,0.79359999999999997],[1004763600,0.81120000000000003],[1004850000,0.81120000000000003],[1004936400,0.81120000000000003],[1005022800,0.79530000000000001],[1005109200,0.83909999999999996],[1005195600,0.83899999999999997],[1005282000,0.81089999999999995],[1005368400,0.80610000000000004],[1005454800,0.80610000000000004],[1005541200,0.80610000000000004],[1005627600,0.81279999999999997],[1005714000,0.80979999999999996],[1005800400,0.8327],[1005886800,0.79769999999999996],[1005973200,0.78600000000000003],[1006059600,0.78600000000000003],[1006146000,0.78600000000000003],[1006232400,0.75509999999999999],[1006318800,0.7732],[1006405200,0.78580000000000005],[1006491600,0.78580000000000005],[1006578000,0.78500000000000003],[1006664400,0.78500000000000003],[1006750800,0.78500000000000003],[1006837200,0.76800000000000002],[1006923600,0.78459999999999996],[1007010000,0.79349999999999998],[1007096400,0.78610000000000002],[1007182800,0.78110000000000002],[1007269200,0.78110000000000002],[1007355600,0.78110000000000002],[1007442000,0.75119999999999998],[1007528400,0.74529999999999996],[1007614800,0.73650000000000004],[1007701200,0.70269999999999999],[1007787600,0.70860000000000001],[1007874000,0.70860000000000001],[1007960400,0.70860000000000001],[1008046800,0.72089999999999999],[1008133200,0.69669999999999999],[1008219600,0.72070000000000001],[1008306000,0.73109999999999997],[1008392400,0.7319],[1008478800,0.7319],[1008565200,0.7319],[1008651600,0.71250000000000002],[1008738000,0.72770000000000001],[1008824400,0.72989999999999999],[1008910800,0.72650000000000003],[1008997200,0.71509999999999996],[1009083600,0.71509999999999996],[1009170000,0.71509999999999996],[1009256400,0.74609999999999999],[1009342800,0.74609999999999999],[1009429200,0.70669999999999999],[1009515600,0.74919999999999998],[1009602000,0.69830000000000003],[1009688400,0.69830000000000003],[1009774800,0.69830000000000003],[1009861200,0.69120000000000004],[1009947600,0.69120000000000004],[1010034000,0.7107],[1010120400,0.70889999999999997],[1010206800,0.70030000000000003],[1010293200,0.70030000000000003],[1010379600,0.70030000000000003],[1010466000,0.71409999999999996],[1010552400,0.71319999999999995],[1010638800,0.71809999999999996],[1010725200,0.69669999999999999],[1010811600,0.70309999999999995],[1010898000,0.70309999999999995],[1010984400,0.70309999999999995],[1011070800,0.67169999999999996],[1011157200,0.69979999999999998],[1011243600,0.70130000000000003],[1011330000,0.66569999999999996],[1011416400,0.66610000000000003],[1011502800,0.66610000000000003],[1011589200,0.66610000000000003],[1011675600,0.66610000000000003],[1011762000,0.6704],[1011848400,0.67730000000000001],[1011934800,0.67720000000000002],[1012021200,0.69979999999999998],[1012107600,0.69979999999999998],[1012194000,0.69979999999999998],[1012280400,0.6734],[1012366800,0.68940000000000001],[1012453200,0.6462],[1012539600,0.62890000000000001],[1012626000,0.61819999999999997],[1012712400,0.61819999999999997],[1012798800,0.61819999999999997],[1012885200,0.63400000000000001],[1012971600,0.64000000000000001],[1013058000,0.65110000000000001],[1013144400,0.62839999999999996],[1013230800,0.64690000000000003],[1013317200,0.64690000000000003],[1013403600,0.64690000000000003],[1013490000,0.63429999999999997],[1013576400,0.6331],[1013662800,0.62080000000000002],[1013749200,0.63570000000000004],[1013835600,0.61150000000000004],[1013922000,0.61150000000000004],[1014008400,0.61150000000000004],[1014094800,0.61150000000000004],[1014181200,0.62080000000000002],[1014267600,0.61650000000000005],[1014354000,0.63029999999999997],[1014440400,0.61609999999999998],[1014526800,0.61609999999999998],[1014613200,0.61609999999999998],[1014699600,0.60929999999999995],[1014786000,0.64829999999999999],[1014872400,0.58650000000000002],[1014958800,0.59379999999999999],[1015045200,0.61270000000000002],[1015131600,0.61270000000000002],[1015218000,0.61270000000000002],[1015304400,0.60309999999999997],[1015390800,0.62060000000000004],[1015477200,0.60950000000000004],[1015563600,0.61709999999999998],[1015650000,0.60799999999999998],[1015736400,0.60799999999999998],[1015822800,0.60799999999999998],[1015909200,0.60440000000000005],[1015995600,0.57069999999999999],[1016082000,0.69189999999999996],[1016168400,0.76139999999999997],[1016254800,0.80800000000000005],[1016341200,0.80800000000000005],[1016427600,0.80800000000000005],[1016514000,0.77370000000000005],[1016600400,0.76619999999999999],[1016686800,0.77590000000000003],[1016773200,0.80510000000000004],[1016859600,0.79749999999999999],[1016946000,0.79749999999999999],[1017032400,0.79749999999999999],[1017118800,0.82250000000000001],[1017205200,0.83489999999999998],[1017291600,0.83420000000000005],[1017378000,0.82730000000000004],[1017464400,0.82730000000000004],[1017550800,0.82730000000000004],[1017637200,0.82730000000000004],[1017723600,0.79820000000000002],[1017810000,0.82040000000000002],[1017896400,0.84089999999999998],[1017982800,0.83040000000000003],[1018069200,0.8337],[1018155600,0.8337],[1018238400,0.8337],[1018324800,0.84640000000000004],[1018411200,0.83120000000000005],[1018497600,0.8175],[1018584000,0.82450000000000001],[1018670400,0.85680000000000001],[1018756800,0.85680000000000001],[1018843200,0.85680000000000001],[1018929600,0.90210000000000001],[1019016000,0.89500000000000002],[1019102400,0.86309999999999998],[1019188800,0.91949999999999998],[1019275200,0.88600000000000001],[1019361600,0.88600000000000001],[1019448000,0.88600000000000001],[1019534400,0.89729999999999999],[1019620800,0.91310000000000002],[1019707200,0.92659999999999998],[1019793600,0.93469999999999998],[1019880000,0.94730000000000003],[1019966400,0.94730000000000003],[1020052800,0.94730000000000003],[1020139200,0.97670000000000001],[1020225600,0.92830000000000001],[1020312000,0.92279999999999995],[1020398400,0.92259999999999998],[1020484800,0.90669999999999995],[1020571200,0.90669999999999995],[1020657600,0.90669999999999995],[1020744000,0.89159999999999995],[1020830400,0.95250000000000001],[1020916800,0.93230000000000002],[1021003200,0.93600000000000005],[1021089600,0.95269999999999999],[1021176000,0.95269999999999999],[1021262400,0.95269999999999999],[1021348800,0.94879999999999998],[1021435200,0.91739999999999999],[1021521600,0.93669999999999998],[1021608000,0.93530000000000002],[1021694400,0.92449999999999999],[1021780800,0.92449999999999999],[1021867200,0.92449999999999999],[1021953600,0.92859999999999998],[1022040000,0.87960000000000005],[1022126400,0.87980000000000003],[1022212800,0.85980000000000001],[1022299200,0.87760000000000005],[1022385600,0.87760000000000005],[1022472000,0.87760000000000005],[1022558400,0.87760000000000005],[1022644800,0.8669],[1022731200,0.90680000000000005],[1022817600,0.84819999999999995],[1022904000,0.90390000000000004],[1022990400,0.90390000000000004],[1023076800,0.90390000000000004],[1023163200,0.93300000000000005],[1023249600,0.83899999999999997],[1023336000,0.85909999999999997],[1023422400,0.86140000000000005],[1023508800,0.9163],[1023595200,0.9163],[1023681600,0.9163],[1023768000,0.91010000000000002],[1023854400,0.92889999999999995],[1023940800,1.2110000000000001],[1024027200,1.133],[1024113600,1.129],[1024200000,1.129],[1024286400,1.129],[1024372800,1.175],[1024459200,1.119],[1024545600,1.1519999999999999],[1024632000,1.161],[1024718400,1.157],[1024804800,1.157],[1024891200,1.157],[1024977600,1.1439999999999999],[1025064000,1.1499999999999999],[1025150400,1.143],[1025236800,1.1240000000000001],[1025323200,1.208],[1025409600,1.208],[1025496000,1.208],[1025582400,1.1859999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.0860000000000001],[1025841600,1.0860000000000001],[1025928000,1.0549999999999999],[1026014400,1.0549999999999999],[1026100800,1.0549999999999999],[1026187200,1.0760000000000001],[1026273600,1.099],[1026360000,1.069],[1026446400,1.0669999999999999],[1026532800,1.024],[1026619200,1.024],[1026705600,1.024],[1026792000,1.0389999999999999],[1026878400,1.0409999999999999],[1026964800,1.079],[1027051200,0.99909999999999999],[1027137600,1.085],[1027224000,1.085],[1027310400,1.085],[1027396800,0.996],[1027483200,1.002],[1027569600,0.98399999999999999],[1027656000,0.99209999999999998],[1027742400,1.0289999999999999],[1027828800,1.0289999999999999],[1027915200,1.0289999999999999],[1028001600,1.008],[1028088000,1.012],[1028174400,1.036],[1028260800,1.0209999999999999],[1028347200,0.91369999999999996],[1028433600,0.91369999999999996],[1028520000,0.91369999999999996],[1028606400,0.95230000000000004],[1028692800,0.95509999999999995],[1028779200,0.97370000000000001],[1028865600,0.90580000000000005],[1028952000,0.9052],[1029038400,0.9052],[1029124800,0.9052],[1029211200,0.95279999999999998],[1029297600,0.95499999999999996],[1029384000,1.042],[1029470400,1.046],[1029556800,1.024],[1029643200,1.024],[1029729600,1.024],[1029816000,1.0269999999999999],[1029902400,1.052],[1029988800,1.0229999999999999],[1030075200,0.99890000000000001],[1030161600,0.93859999999999999],[1030248000,0.93859999999999999],[1030334400,0.93859999999999999],[1030420800,0.88749999999999996],[1030507200,0.89600000000000002],[1030593600,0.9153],[1030680000,0.89729999999999999],[1030766400,0.90180000000000005],[1030852800,0.90180000000000005],[1030939200,0.90180000000000005],[1031025600,0.90180000000000005],[1031112000,0.91359999999999997],[1031198400,0.89249999999999996],[1031284800,0.89329999999999998],[1031371200,0.8861],[1031457600,0.8861],[1031544000,0.8861],[1031630400,0.89459999999999995],[1031716800,0.92210000000000003],[1031803200,0.9113],[1031889600,0.90880000000000005],[1031976000,0.90269999999999995],[1032062400,0.90269999999999995],[1032148800,0.90269999999999995],[1032235200,0.95340000000000003],[1032321600,0.95520000000000005],[1032408000,0.95350000000000001],[1032494400,0.95720000000000005],[1032580800,0.95669999999999999],[1032667200,0.95669999999999999],[1032753600,0.95669999999999999],[1032840000,0.92349999999999999],[1032926400,0.92290000000000005],[1033012800,0.91679999999999995],[1033099200,0.95860000000000001],[1033185600,0.96460000000000001],[1033272000,0.96460000000000001],[1033358400,0.96460000000000001],[1033444800,1.0720000000000001],[1033531200,1.139],[1033617600,1.1419999999999999],[1033704000,0.91649999999999998],[1033790400,0.94179999999999997],[1033876800,0.94179999999999997],[1033963200,0.94179999999999997],[1034049600,1.1120000000000001],[1034136000,1.179],[1034222400,1.044],[1034308800,1.024],[1034395200,1.0069999999999999],[1034481600,1.0069999999999999],[1034568000,1.0069999999999999],[1034654400,1.0589999999999999],[1034740800,1.022],[1034827200,1.0900000000000001],[1034913600,1.0229999999999999],[1035000000,1.0289999999999999],[1035086400,1.0289999999999999],[1035172800,1.0289999999999999],[1035259200,1.0980000000000001],[1035345600,1.0629999999999999],[1035432000,1.0429999999999999],[1035518400,1.0569999999999999],[1035604800,1.038],[1035691200,1.038],[1035781200,1.038],[1035867600,1.026],[1035954000,1.018],[1036040400,1],[1036126800,1.002],[1036213200,1.0620000000000001],[1036299600,1.0620000000000001],[1036386000,1.0620000000000001],[1036472400,1.026],[1036558800,1.0169999999999999],[1036645200,1.04],[1036731600,1.002],[1036818000,1.004],[1036904400,1.004],[1036990800,1.004],[1037077200,0.92159999999999997],[1037163600,0.99299999999999999],[1037250000,0.99680000000000002],[1037336400,0.97750000000000004],[1037422800,0.97970000000000002],[1037509200,0.97970000000000002],[1037595600,0.97970000000000002],[1037682000,0.92010000000000003],[1037768400,1],[1037854800,0.99219999999999997],[1037941200,0.99490000000000001],[1038027600,0.86180000000000001],[1038114000,0.86180000000000001],[1038200400,0.86180000000000001],[1038286800,0.84950000000000003],[1038373200,0.85729999999999995],[1038459600,0.84950000000000003],[1038546000,0.84950000000000003],[1038632400,0.87539999999999996],[1038718800,0.87539999999999996],[1038805200,0.87539999999999996],[1038891600,0.90039999999999998],[1038978000,0.91710000000000003],[1039064400,0.92669999999999997],[1039150800,1.006],[1039237200,0.97030000000000005],[1039323600,0.97030000000000005],[1039410000,0.97030000000000005],[1039496400,0.93600000000000005],[1039582800,0.93030000000000002],[1039669200,0.90590000000000004],[1039755600,0.91100000000000003],[1039842000,0.91390000000000005],[1039928400,0.91390000000000005],[1040014800,0.91390000000000005],[1040101200,0.91249999999999998],[1040187600,0.91769999999999996],[1040274000,0.9415],[1040360400,0.95289999999999997],[1040446800,0.9375],[1040533200,0.9375],[1040619600,0.9375],[1040706000,0.92220000000000002],[1040792400,0.93069999999999997],[1040878800,0.93069999999999997],[1040965200,0.97699999999999998],[1041051600,0.98399999999999999],[1041138000,0.98399999999999999],[1041224400,0.98399999999999999],[1041310800,0.99739999999999995],[1041397200,0.98709999999999998],[1041483600,0.98709999999999998],[1041570000,0.99519999999999997],[1041656400,0.99690000000000001],[1041742800,0.99690000000000001],[1041829200,0.99690000000000001],[1041915600,0.95920000000000005],[1042002000,0.94379999999999997],[1042088400,0.96599999999999997],[1042174800,0.96419999999999995],[1042261200,0.91710000000000003],[1042347600,0.91710000000000003],[1042434000,0.91710000000000003],[1042520400,0.96699999999999997],[1042606800,0.9546],[1042693200,0.95609999999999995],[1042779600,0.90769999999999995],[1042866000,0.83489999999999998],[1042952400,0.83489999999999998],[1043038800,0.83489999999999998],[1043125200,0.83489999999999998],[1043211600,0.9032],[1043298000,0.90580000000000005],[1043384400,0.9052],[1043470800,0.89249999999999996],[1043557200,0.89249999999999996],[1043643600,0.89249999999999996],[1043730000,0.88490000000000002],[1043816400,0.8458],[1043902800,0.86060000000000003],[1043989200,0.84719999999999995],[1044075600,0.80349999999999999],[1044162000,0.80349999999999999],[1044248400,0.80349999999999999],[1044334800,0.82940000000000003],[1044421200,0.82040000000000002],[1044507600,0.87680000000000002],[1044594000,0.82489999999999997],[1044680400,0.72829999999999995],[1044766800,0.72829999999999995],[1044853200,0.72829999999999995],[1044939600,0.74209999999999998],[1045026000,0.73740000000000006],[1045112400,0.75170000000000003],[1045198800,0.80510000000000004],[1045285200,0.70689999999999997],[1045371600,0.70689999999999997],[1045458000,0.70689999999999997],[1045544400,0.70689999999999997],[1045630800,0.70050000000000001],[1045717200,0.70630000000000004],[1045803600,0.70140000000000002],[1045890000,0.75429999999999997],[1045976400,0.75429999999999997],[1046062800,0.75429999999999997],[1046149200,0.76019999999999999],[1046235600,0.70850000000000002],[1046322000,0.66569999999999996],[1046408400,0.71560000000000001],[1046494800,0.68779999999999997],[1046581200,0.68779999999999997],[1046667600,0.68779999999999997],[1046754000,0.64590000000000003],[1046840400,0.64349999999999996],[1046926800,0.63839999999999997],[1047013200,0.64910000000000001],[1047099600,0.63470000000000004],[1047186000,0.63470000000000004],[1047272400,0.63470000000000004],[1047358800,0.66269999999999996],[1047445200,0.66910000000000003],[1047531600,0.66190000000000004],[1047618000,0.65259999999999996],[1047704400,0.64749999999999996],[1047790800,0.64749999999999996],[1047877200,0.64749999999999996],[1047963600,0.63600000000000001],[1048050000,0.6371],[1048136400,0.67430000000000001],[1048222800,0.70679999999999998],[1048309200,0.69340000000000002],[1048395600,0.69340000000000002],[1048482000,0.69340000000000002],[1048568400,0.77100000000000002],[1048654800,0.74339999999999995],[1048741200,0.77129999999999999],[1048827600,0.74570000000000003],[1048914000,0.75670000000000004],[1049000400,0.75670000000000004],[1049086800,0.75670000000000004],[1049173200,0.75319999999999998],[1049259600,0.76070000000000004],[1049346000,0.70779999999999998],[1049432400,0.74199999999999999],[1049518800,0.66379999999999995],[1049605200,0.66379999999999995],[1049688000,0.66379999999999995],[1049774400,0.70779999999999998],[1049860800,0.69259999999999999],[1049947200,0.6956],[1050033600,0.68989999999999996],[1050120000,0.69640000000000002],[1050206400,0.69640000000000002],[1050292800,0.69640000000000002],[1050379200,0.70720000000000005],[1050465600,0.73419999999999996],[1050552000,0.7399],[1050638400,0.72430000000000005],[1050724800,0.72430000000000005],[1050811200,0.72430000000000005],[1050897600,0.72430000000000005],[1050984000,0.72760000000000002],[1051070400,0.72230000000000005],[1051156800,0.67279999999999995],[1051243200,0.66849999999999998],[1051329600,0.69840000000000002],[1051416000,0.69840000000000002],[1051502400,0.69840000000000002],[1051588800,0.68140000000000001],[1051675200,0.63549999999999995],[1051761600,0.64149999999999996],[1051848000,0.67169999999999996],[1051934400,0.68010000000000004],[1052020800,0.68010000000000004],[1052107200,0.68010000000000004],[1052193600,0.64939999999999998],[1052280000,0.63600000000000001],[1052366400,0.64980000000000004],[1052452800,0.62150000000000005],[1052539200,0.60350000000000004],[1052625600,0.60350000000000004],[1052712000,0.60350000000000004],[1052798400,0.59340000000000004],[1052884800,0.59989999999999999],[1052971200,0.56840000000000002],[1053057600,0.57679999999999998],[1053144000,0.59279999999999999],[1053230400,0.59279999999999999],[1053316800,0.59279999999999999],[1053403200,0.56669999999999998],[1053489600,0.58279999999999998],[1053576000,0.56310000000000004],[1053662400,0.59009999999999996],[1053748800,0.57579999999999998],[1053835200,0.57579999999999998],[1053921600,0.57579999999999998],[1054008000,0.57579999999999998],[1054094400,0.55420000000000003],[1054180800,0.53990000000000005],[1054267200,0.53769999999999996],[1054353600,0.53700000000000003],[1054440000,0.53700000000000003],[1054526400,0.53700000000000003],[1054612800,0.58140000000000003],[1054699200,0.6351],[1054785600,0.63390000000000002],[1054872000,0.55359999999999998],[1054958400,0.61280000000000001],[1055044800,0.61280000000000001],[1055131200,0.61280000000000001],[1055217600,0.56569999999999998],[1055304000,0.53759999999999997],[1055390400,0.48499999999999999],[1055476800,0.5413],[1055563200,0.55410000000000004],[1055649600,0.55410000000000004],[1055736000,0.55410000000000004],[1055822400,0.56589999999999996],[1055908800,0.59089999999999998],[1055995200,0.58309999999999995],[1056081600,0.55900000000000005],[1056168000,0.55730000000000002],[1056254400,0.55730000000000002],[1056340800,0.55730000000000002],[1056427200,0.55159999999999998],[1056513600,0.54559999999999997],[1056600000,0.54590000000000005],[1056686400,0.53779999999999994],[1056772800,0.60029999999999994],[1056859200,0.60029999999999994],[1056945600,0.60029999999999994],[1057032000,0.58650000000000002],[1057118400,0.56999999999999995],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94589999999999996],[1341460800,0.94589999999999996],[1341547200,0.97789999999999999],[1341633600,0.9466],[1341720000,0.9466],[1341806400,0.9466],[1341892800,0.93510000000000004],[1341979200,0.95679999999999998],[1342065600,0.94410000000000005],[1342152000,0.91410000000000002],[1342238400,0.91379999999999995],[1342324800,0.91379999999999995],[1342411200,0.91379999999999995],[1342497600,0.91920000000000002],[1342584000,0.93079999999999996],[1342670400,0.96020000000000005],[1342756800,0.94969999999999999],[1342843200,0.90049999999999997],[1342929600,0.90049999999999997],[1343016000,0.90049999999999997],[1343102400,0.90500000000000003],[1343188800,0.9133],[1343275200,0.92949999999999999],[1343361600,1.006],[1343448000,0.98709999999999998],[1343534400,0.98709999999999998],[1343620800,0.98709999999999998],[1343707200,0.98629999999999995],[1343793600,0.97960000000000003],[1343880000,1.002],[1343966400,0.98850000000000005],[1344052800,0.99739999999999995],[1344139200,0.99739999999999995],[1344225600,0.99739999999999995],[1344312000,1.0089999999999999],[1344398400,0.99760000000000004],[1344484800,0.97299999999999998],[1344571200,0.94799999999999995],[1344657600,0.93959999999999999],[1344744000,0.93959999999999999],[1344830400,0.93959999999999999],[1344916800,0.92369999999999997],[1345003200,0.91900000000000004],[1345089600,0.93010000000000004],[1345176000,0.94110000000000005],[1345262400,0.91600000000000004],[1345348800,0.91600000000000004],[1345435200,0.91600000000000004],[1345521600,0.89929999999999999],[1345608000,0.88460000000000005],[1345694400,0.90949999999999998],[1345780800,0.90690000000000004],[1345867200,0.90049999999999997],[1345953600,0.90049999999999997],[1346040000,0.90049999999999997],[1346126400,0.91159999999999997],[1346212800,0.90839999999999999],[1346299200,0.93779999999999997],[1346385600,0.93149999999999999],[1346472000,0.9294],[1346558400,0.9294],[1346644800,0.9294],[1346731200,0.9294],[1346817600,0.9103],[1346904000,0.90490000000000004],[1346990400,0.9244],[1347076800,0.92649999999999999],[1347163200,0.92649999999999999],[1347249600,0.92649999999999999],[1347336000,0.92879999999999996],[1347422400,0.9274],[1347508800,0.92589999999999995],[1347595200,0.96199999999999997],[1347681600,0.96060000000000001],[1347768000,0.96060000000000001],[1347854400,0.96060000000000001],[1347940800,0.97430000000000005],[1348027200,0.9798],[1348113600,0.95930000000000004],[1348200000,0.94969999999999999],[1348286400,0.94640000000000002],[1348372800,0.94640000000000002],[1348459200,0.94640000000000002],[1348545600,0.96679999999999999],[1348632000,0.98360000000000003],[1348718400,0.996],[1348804800,0.998],[1348891200,1.0069999999999999],[1348977600,1.0069999999999999],[1349064000,1.0069999999999999],[1349150400,1.0109999999999999],[1349236800,1.0149999999999999],[1349323200,1.0169999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0569999999999999],[1349841600,1.0629999999999999],[1349928000,1.0880000000000001],[1350014400,1.087],[1350100800,1.0940000000000001],[1350187200,1.0940000000000001],[1350273600,1.0940000000000001],[1350360000,1.099],[1350446400,1.093],[1350532800,1.0740000000000001],[1350619200,1.048],[1350705600,1.0660000000000001],[1350792000,1.0660000000000001],[1350878400,1.0660000000000001],[1350964800,1.0469999999999999],[1351051200,1.0489999999999999],[1351137600,1.0429999999999999],[1351224000,1.0489999999999999],[1351310400,1.0469999999999999],[1351396800,1.0469999999999999],[1351483200,1.0469999999999999],[1351569600,1.0469999999999999],[1351656000,1.0469999999999999],[1351742400,1.0589999999999999],[1351828800,1.028],[1351915200,1],[1352001600,1],[1352091600,1],[1352178000,0.99439999999999995],[1352264400,0.98829999999999996],[1352350800,0.97019999999999995],[1352437200,1.0029999999999999],[1352523600,0.99950000000000006],[1352610000,0.99950000000000006],[1352696400,0.99950000000000006],[1352782800,1.004],[1352869200,1.028],[1352955600,1.0249999999999999],[1353042000,1.048],[1353128400,1.077],[1353214800,1.077],[1353301200,1.077],[1353387600,1.089],[1353474000,1.0840000000000001],[1353560400,1.0680000000000001],[1353646800,1.0680000000000001],[1353733200,1.0580000000000001],[1353819600,1.0580000000000001],[1353906000,1.0580000000000001],[1353992400,1.0660000000000001],[1354078800,1.0720000000000001],[1354165200,1.0700000000000001],[1354251600,1.069],[1354338000,1.0589999999999999],[1354424400,1.0589999999999999],[1354510800,1.0589999999999999],[1354597200,1.0640000000000001],[1354683600,1.0660000000000001],[1354770000,1.0660000000000001],[1354856400,1.079],[1354942800,1.075],[1355029200,1.075],[1355115600,1.075],[1355202000,1.0680000000000001],[1355288400,1.0580000000000001],[1355374800,1.042],[1355461200,1.0529999999999999],[1355547600,1.054],[1355634000,1.054],[1355720400,1.054],[1355806800,1.054],[1355893200,1.048],[1355979600,1.052],[1356066000,1.0429999999999999],[1356152400,1.0580000000000001],[1356238800,1.0580000000000001],[1356325200,1.0580000000000001],[1356411600,1.0189999999999999],[1356498000,1.0189999999999999],[1356584400,0.98370000000000002],[1356670800,1.05],[1356757200,1.0469999999999999],[1356843600,1.0469999999999999],[1356930000,1.0469999999999999],[1357016400,1.048],[1357102800,1.048],[1357189200,1.0740000000000001],[1357275600,1.0640000000000001],[1357362000,1.0409999999999999],[1357448400,1.0409999999999999],[1357534800,1.0409999999999999],[1357621200,1.0369999999999999],[1357707600,1.0620000000000001],[1357794000,1.0429999999999999],[1357880400,1.0369999999999999],[1357966800,1.026],[1358053200,1.026],[1358139600,1.026],[1358226000,1.0209999999999999],[1358312400,1.034],[1358398800,1.0249999999999999],[1358485200,1.04],[1358571600,1.0209999999999999],[1358658000,1.0209999999999999],[1358744400,1.0209999999999999],[1358830800,1.0209999999999999],[1358917200,1.0129999999999999],[1359003600,1.0009999999999999],[1359090000,1.0009999999999999],[1359176400,1.008],[1359262800,1.008],[1359349200,1.008],[1359435600,1.0309999999999999],[1359522000,1.028],[1359608400,1.0189999999999999],[1359694800,1.0169999999999999],[1359781200,1.028],[1359867600,1.028],[1359954000,1.028],[1360040400,1.0369999999999999],[1360126800,1.0509999999999999],[1360213200,1.0760000000000001],[1360299600,1.093],[1360386000,1.083],[1360472400,1.083],[1360558800,1.083],[1360645200,1.097],[1360731600,1.0569999999999999],[1360818000,1.054],[1360904400,1.056],[1360990800,1.0549999999999999],[1361077200,1.0549999999999999],[1361163600,1.0549999999999999],[1361250000,1.0549999999999999],[1361336400,1.0409999999999999],[1361422800,1.056],[1361509200,0.95299999999999996],[1361595600,0.93540000000000001],[1361682000,0.93540000000000001],[1361768400,0.93540000000000001],[1361854800,0.9425],[1361941200,0.91520000000000001],[1362027600,0.9526],[1362114000,0.96360000000000001],[1362200400,0.98929999999999996],[1362286800,0.98929999999999996],[1362373200,0.98929999999999996],[1362459600,0.99429999999999996],[1362546000,0.96919999999999995],[1362632400,0.96709999999999996],[1362718800,0.95240000000000002],[1362805200,0.94530000000000003],[1362891600,0.94530000000000003],[1362974400,0.94530000000000003],[1363060800,0.9425],[1363147200,0.93859999999999999],[1363233600,0.93869999999999998],[1363320000,0.94040000000000001],[1363406400,0.95179999999999998],[1363492800,0.95179999999999998],[1363579200,0.95179999999999998],[1363665600,0.93859999999999999],[1363752000,0.94669999999999999],[1363838400,0.93959999999999999],[1363924800,0.93859999999999999],[1364011200,0.94779999999999998],[1364097600,0.94779999999999998],[1364184000,0.94779999999999998],[1364270400,0.95479999999999998],[1364356800,0.9546],[1364443200,0.94640000000000002],[1364529600,0.9486],[1364616000,0.9486],[1364702400,0.9486],[1364788800,0.9486],[1364875200,0.94879999999999998],[1364961600,0.94599999999999995],[1365048000,0.94499999999999995],[1365134400,0.96150000000000002],[1365220800,0.96389999999999998],[1365307200,0.96389999999999998],[1365393600,0.96389999999999998],[1365480000,0.9587],[1365566400,0.96889999999999998],[1365652800,0.97940000000000005],[1365739200,0.98980000000000001],[1365825600,1.0029999999999999],[1365912000,1.0029999999999999],[1365998400,1.0029999999999999],[1366084800,0.98850000000000005],[1366171200,1.018],[1366257600,1.034],[1366344000,1.024],[1366430400,1.0229999999999999],[1366516800,1.0229999999999999],[1366603200,1.0229999999999999],[1366689600,1.0349999999999999],[1366776000,1.0249999999999999],[1366862400,0.9909],[1366948800,1.022],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.0269999999999999],[1367380800,1.0109999999999999],[1367467200,1.0009999999999999],[1367553600,0.9778],[1367640000,0.98019999999999996],[1367726400,0.98019999999999996],[1367812800,0.98019999999999996],[1367899200,0.96499999999999997],[1367985600,1.002],[1368072000,0.99729999999999996],[1368158400,0.97389999999999999],[1368244800,0.96430000000000005],[1368331200,0.96430000000000005],[1368417600,0.96430000000000005],[1368504000,0.96279999999999999],[1368590400,0.94879999999999998],[1368676800,0.94969999999999999],[1368763200,0.93959999999999999],[1368849600,0.91000000000000003],[1368936000,0.91000000000000003],[1369022400,0.91000000000000003],[1369108800,0.89959999999999996],[1369195200,0.89790000000000003],[1369281600,0.88460000000000005],[1369368000,0.91469999999999996],[1369454400,0.90710000000000002],[1369540800,0.90710000000000002],[1369627200,0.90710000000000002],[1369713600,0.90710000000000002],[1369800000,0.91969999999999996],[1369886400,0.91400000000000003],[1369972800,0.9133],[1370059200,0.9042],[1370145600,0.9042],[1370232000,0.9042],[1370318400,0.91520000000000001],[1370404800,0.90090000000000003],[1370491200,0.89529999999999998],[1370577600,0.88790000000000002],[1370664000,0.90180000000000005],[1370750400,0.90180000000000005],[1370836800,0.90180000000000005],[1370923200,0.91830000000000001],[1371009600,0.89790000000000003],[1371096000,0.89019999999999999],[1371182400,0.90949999999999998],[1371268800,0.89290000000000003],[1371355200,0.89290000000000003],[1371441600,0.89290000000000003],[1371528000,0.90339999999999998],[1371614400,0.90359999999999996],[1371700800,0.89710000000000001],[1371787200,0.8972],[1371873600,0.88319999999999999],[1371960000,0.88319999999999999],[1372046400,0.88319999999999999],[1372132800,0.87390000000000001],[1372219200,0.88560000000000005],[1372305600,0.89180000000000004],[1372392000,0.89510000000000001],[1372478400,0.8962],[1372564800,0.8962],[1372651200,0.8962],[1372737600,0.91300000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.90969999999999995],[994305600,0.90969999999999995],[994392000,0.88370000000000004],[994478400,0.90269999999999995],[994564800,0.90269999999999995],[994651200,0.90269999999999995],[994737600,0.97309999999999997],[994824000,0.95750000000000002],[994910400,0.93230000000000002],[994996800,0.91279999999999994],[995083200,0.91359999999999997],[995169600,0.91359999999999997],[995256000,0.91359999999999997],[995342400,0.89390000000000003],[995428800,0.74750000000000005],[995515200,0.68020000000000003],[995601600,0.66279999999999994],[995688000,0.67020000000000002],[995774400,0.67020000000000002],[995860800,0.67020000000000002],[995947200,0.67459999999999998],[996033600,0.67200000000000004],[996120000,0.61339999999999995],[996206400,0.60540000000000005],[996292800,0.58730000000000004],[996379200,0.58730000000000004],[996465600,0.58730000000000004],[996552000,0.55940000000000001],[996638400,0.4829],[996724800,0.54790000000000005],[996811200,0.51139999999999997],[996897600,0.51129999999999998],[996984000,0.51129999999999998],[997070400,0.51129999999999998],[997156800,0.57110000000000005],[997243200,0.55030000000000001],[997329600,0.5323],[997416000,0.49990000000000001],[997502400,0.51780000000000004],[997588800,0.51780000000000004],[997675200,0.51780000000000004],[997761600,0.50019999999999998],[997848000,0.50839999999999996],[997934400,0.50890000000000002],[998020800,0.50829999999999997],[998107200,0.49230000000000002],[998193600,0.49230000000000002],[998280000,0.49230000000000002],[998366400,0.46089999999999998],[998452800,0.44419999999999998],[998539200,0.47699999999999998],[998625600,0.46600000000000003],[998712000,0.55249999999999999],[998798400,0.55249999999999999],[998884800,0.55249999999999999],[998971200,0.55710000000000004],[999057600,0.58040000000000003],[999144000,0.60270000000000001],[999230400,0.52290000000000003],[999316800,0.58860000000000001],[999403200,0.58860000000000001],[999489600,0.58860000000000001],[999576000,0.58860000000000001],[999662400,0.58840000000000003],[999748800,0.58599999999999997],[999835200,0.6774],[999921600,0.6885],[1000008000,0.6885],[1000094400,0.6885],[1000180800,0.76559999999999995],[1000267200,0.76559999999999995],[1000353600,0.76559999999999995],[1000440000,0.76559999999999995],[1000526400,0.76559999999999995],[1000612800,0.76559999999999995],[1000699200,0.76559999999999995],[1000785600,0.69689999999999996],[1000872000,0.75019999999999998],[1000958400,0.58489999999999998],[1001044800,0.60389999999999999],[1001131200,0.56430000000000002],[1001217600,0.56430000000000002],[1001304000,0.56430000000000002],[1001390400,0.51780000000000004],[1001476800,0.497],[1001563200,0.47810000000000002],[1001649600,0.49519999999999997],[1001736000,0.68320000000000003],[1001822400,0.68320000000000003],[1001908800,0.68320000000000003],[1001995200,0.59999999999999998],[1002081600,0.61329999999999996],[1002168000,0.60860000000000003],[1002254400,0.53779999999999994],[1002340800,0.53890000000000005],[1002427200,0.53890000000000005],[1002513600,0.53890000000000005],[1002600000,0.5302],[1002686400,0.53879999999999995],[1002772800,0.5333],[1002859200,0.69069999999999998],[1002945600,0.63870000000000005],[1003032000,0.63870000000000005],[1003118400,0.63870000000000005],[1003204800,0.62280000000000002],[1003291200,0.64610000000000001],[1003377600,0.63949999999999996],[1003464000,0.62629999999999997],[1003550400,0.5988],[1003636800,0.5988],[1003723200,0.5988],[1003809600,0.61839999999999995],[1003896000,0.68479999999999996],[1003982400,0.79800000000000004],[1004068800,0.75749999999999995],[1004155200,0.72219999999999995],[1004241600,0.72219999999999995],[1004331600,0.72219999999999995],[1004418000,0.72160000000000002],[1004504400,0.74239999999999995],[1004590800,0.76470000000000005],[1004677200,0.8095],[1004763600,0.82950000000000002],[1004850000,0.82950000000000002],[1004936400,0.82950000000000002],[1005022800,0.84399999999999997],[1005109200,0.78839999999999999],[1005195600,0.75270000000000004],[1005282000,0.7641],[1005368400,0.86880000000000002],[1005454800,0.86880000000000002],[1005541200,0.86880000000000002],[1005627600,0.90239999999999998],[1005714000,0.8518],[1005800400,0.89090000000000003],[1005886800,0.84489999999999998],[1005973200,0.8498],[1006059600,0.8498],[1006146000,0.8498],[1006232400,0.87129999999999996],[1006318800,0.79069999999999996],[1006405200,0.81120000000000003],[1006491600,0.81120000000000003],[1006578000,0.79920000000000002],[1006664400,0.79920000000000002],[1006750800,0.79920000000000002],[1006837200,0.7681],[1006923600,0.79869999999999997],[1007010000,0.80510000000000004],[1007096400,0.80320000000000003],[1007182800,0.77580000000000005],[1007269200,0.77580000000000005],[1007355600,0.77580000000000005],[1007442000,0.76619999999999999],[1007528400,0.70450000000000002],[1007614800,0.76800000000000002],[1007701200,0.83789999999999998],[1007787600,0.80059999999999998],[1007874000,0.80059999999999998],[1007960400,0.80059999999999998],[1008046800,0.86539999999999995],[1008133200,0.90820000000000001],[1008219600,0.92459999999999998],[1008306000,0.94889999999999997],[1008392400,0.93179999999999996],[1008478800,0.93179999999999996],[1008565200,0.93179999999999996],[1008651600,0.86529999999999996],[1008738000,0.91149999999999998],[1008824400,1.0580000000000001],[1008910800,1.0309999999999999],[1008997200,0.99670000000000003],[1009083600,0.99670000000000003],[1009170000,0.99670000000000003],[1009256400,1.05],[1009342800,1.05],[1009429200,0.98699999999999999],[1009515600,0.9506],[1009602000,0.99909999999999999],[1009688400,0.99909999999999999],[1009774800,0.99909999999999999],[1009861200,0.92589999999999995],[1009947600,0.92589999999999995],[1010034000,0.96140000000000003],[1010120400,0.93210000000000004],[1010206800,0.93959999999999999],[1010293200,0.93959999999999999],[1010379600,0.93959999999999999],[1010466000,0.92149999999999999],[1010552400,0.91520000000000001],[1010638800,1.1419999999999999],[1010725200,1.2529999999999999],[1010811600,1.3859999999999999],[1010898000,1.3859999999999999],[1010984400,1.3859999999999999],[1011070800,1.3500000000000001],[1011157200,1.355],[1011243600,1.262],[1011330000,1.502],[1011416400,1.518],[1011502800,1.518],[1011589200,1.518],[1011675600,1.518],[1011762000,1.5620000000000001],[1011848400,1.5580000000000001],[1011934800,1.6120000000000001],[1012021200,1.405],[1012107600,1.405],[1012194000,1.405],[1012280400,1.468],[1012366800,1.4550000000000001],[1012453200,1.431],[1012539600,1.446],[1012626000,1.4159999999999999],[1012712400,1.4159999999999999],[1012798800,1.4159999999999999],[1012885200,1.3879999999999999],[1012971600,1.214],[1013058000,1.109],[1013144400,1.1060000000000001],[1013230800,1.097],[1013317200,1.097],[1013403600,1.097],[1013490000,1.228],[1013576400,1.27],[1013662800,1.3140000000000001],[1013749200,1.28],[1013835600,1.2430000000000001],[1013922000,1.2430000000000001],[1014008400,1.2430000000000001],[1014094800,1.2430000000000001],[1014181200,1.1419999999999999],[1014267600,1.268],[1014354000,1.27],[1014440400,1.2709999999999999],[1014526800,1.2709999999999999],[1014613200,1.2709999999999999],[1014699600,1.2669999999999999],[1014786000,1.2789999999999999],[1014872400,1.353],[1014958800,1.4430000000000001],[1015045200,1.423],[1015131600,1.423],[1015218000,1.423],[1015304400,1.345],[1015390800,1.3859999999999999],[1015477200,1.339],[1015563600,1.3520000000000001],[1015650000,1.355],[1015736400,1.355],[1015822800,1.355],[1015909200,1.3779999999999999],[1015995600,1.343],[1016082000,1.3740000000000001],[1016168400,1.3260000000000001],[1016254800,1.286],[1016341200,1.286],[1016427600,1.286],[1016514000,1.2589999999999999],[1016600400,1.369],[1016686800,1.375],[1016773200,1.5629999999999999],[1016859600,1.6120000000000001],[1016946000,1.6120000000000001],[1017032400,1.6120000000000001],[1017118800,1.571],[1017205200,1.5780000000000001],[1017291600,1.522],[1017378000,1.4570000000000001],[1017464400,1.4570000000000001],[1017550800,1.4570000000000001],[1017637200,1.4570000000000001],[1017723600,1.5860000000000001],[1017810000,1.629],[1017896400,1.575],[1017982800,1.6439999999999999],[1018069200,1.6060000000000001],[1018155600,1.6060000000000001],[1018238400,1.6060000000000001],[1018324800,1.5860000000000001],[1018411200,1.506],[1018497600,1.4319999999999999],[1018584000,1.417],[1018670400,1.3979999999999999],[1018756800,1.3979999999999999],[1018843200,1.3979999999999999],[1018929600,1.3340000000000001],[1019016000,1.4239999999999999],[1019102400,1.4379999999999999],[1019188800,1.4630000000000001],[1019275200,1.5129999999999999],[1019361600,1.5129999999999999],[1019448000,1.5129999999999999],[1019534400,1.5129999999999999],[1019620800,1.5389999999999999],[1019707200,1.514],[1019793600,1.556],[1019880000,1.3919999999999999],[1019966400,1.3919999999999999],[1020052800,1.3919999999999999],[1020139200,1.252],[1020225600,1.238],[1020312000,1.1970000000000001],[1020398400,1.1930000000000001],[1020484800,1.214],[1020571200,1.214],[1020657600,1.214],[1020744000,1.145],[1020830400,1.1379999999999999],[1020916800,1.1379999999999999],[1021003200,1.103],[1021089600,1.143],[1021176000,1.143],[1021262400,1.143],[1021348800,1.298],[1021435200,1.46],[1021521600,1.4350000000000001],[1021608000,1.476],[1021694400,1.4610000000000001],[1021780800,1.4610000000000001],[1021867200,1.4610000000000001],[1021953600,1.48],[1022040000,1.4319999999999999],[1022126400,1.4510000000000001],[1022212800,1.4550000000000001],[1022299200,1.46],[1022385600,1.46],[1022472000,1.46],[1022558400,1.46],[1022644800,1.4339999999999999],[1022731200,1.427],[1022817600,1.3979999999999999],[1022904000,1.3839999999999999],[1022990400,1.3839999999999999],[1023076800,1.3839999999999999],[1023163200,1.3400000000000001],[1023249600,1.3069999999999999],[1023336000,1.3660000000000001],[1023422400,1.3320000000000001],[1023508800,1.3799999999999999],[1023595200,1.3799999999999999],[1023681600,1.3799999999999999],[1023768000,1.401],[1023854400,1.3300000000000001],[1023940800,1.2609999999999999],[1024027200,1.254],[1024113600,1.1990000000000001],[1024200000,1.1990000000000001],[1024286400,1.1990000000000001],[1024372800,1.2030000000000001],[1024459200,1.155],[1024545600,1.115],[1024632000,1.117],[1024718400,1.079],[1024804800,1.079],[1024891200,1.079],[1024977600,1.024],[1025064000,1.0229999999999999],[1025150400,1.0149999999999999],[1025236800,1.165],[1025323200,1.222],[1025409600,1.222],[1025496000,1.222],[1025582400,1.1379999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85489999999999999],[1341460800,0.85489999999999999],[1341547200,0.87070000000000003],[1341633600,0.94179999999999997],[1341720000,0.94179999999999997],[1341806400,0.94179999999999997],[1341892800,0.94479999999999997],[1341979200,0.86980000000000002],[1342065600,0.87439999999999996],[1342152000,0.94750000000000001],[1342238400,0.91020000000000001],[1342324800,0.91020000000000001],[1342411200,0.91020000000000001],[1342497600,0.87329999999999997],[1342584000,1.079],[1342670400,0.92110000000000003],[1342756800,0.91810000000000003],[1342843200,1.089],[1342929600,1.089],[1343016000,1.089],[1343102400,1.008],[1343188800,0.88939999999999997],[1343275200,0.86619999999999997],[1343361600,0.96609999999999996],[1343448000,0.94840000000000002],[1343534400,0.94840000000000002],[1343620800,0.94840000000000002],[1343707200,0.85509999999999997],[1343793600,0.76190000000000002],[1343880000,0.94550000000000001],[1343966400,0.99360000000000004],[1344052800,0.92669999999999997],[1344139200,0.92669999999999997],[1344225600,0.92669999999999997],[1344312000,0.92030000000000001],[1344398400,0.93889999999999996],[1344484800,0.96419999999999995],[1344571200,0.94999999999999996],[1344657600,0.95660000000000001],[1344744000,0.95660000000000001],[1344830400,0.95660000000000001],[1344916800,0.99650000000000005],[1345003200,1.0900000000000001],[1345089600,0.9617],[1345176000,1.1000000000000001],[1345262400,1.3740000000000001],[1345348800,1.3740000000000001],[1345435200,1.3740000000000001],[1345521600,1.4670000000000001],[1345608000,1.5600000000000001],[1345694400,1.456],[1345780800,1.4790000000000001],[1345867200,1.478],[1345953600,1.478],[1346040000,1.478],[1346126400,1.9510000000000001],[1346212800,1.9119999999999999],[1346299200,1.6040000000000001],[1346385600,1.5149999999999999],[1346472000,1.4239999999999999],[1346558400,1.4239999999999999],[1346644800,1.4239999999999999],[1346731200,1.4239999999999999],[1346817600,1.488],[1346904000,1.3899999999999999],[1346990400,1.385],[1347076800,1.425],[1347163200,1.425],[1347249600,1.425],[1347336000,1.353],[1347422400,1.1519999999999999],[1347508800,1.071],[1347595200,1.0349999999999999],[1347681600,1.0249999999999999],[1347768000,1.0249999999999999],[1347854400,1.0249999999999999],[1347940800,1.0209999999999999],[1348027200,1.099],[1348113600,1.0089999999999999],[1348200000,1.004],[1348286400,0.98919999999999997],[1348372800,0.98919999999999997],[1348459200,0.98919999999999997],[1348545600,0.94950000000000001],[1348632000,0.92669999999999997],[1348718400,0.90390000000000004],[1348804800,0.9113],[1348891200,0.93589999999999995],[1348977600,0.93589999999999995],[1349064000,0.93589999999999995],[1349150400,0.89410000000000001],[1349236800,0.94059999999999999],[1349323200,0.91059999999999997],[1349409600,0.89929999999999999],[1349496000,0.85309999999999997],[1349582400,0.85309999999999997],[1349668800,0.85309999999999997],[1349755200,0.84379999999999999],[1349841600,0.86109999999999998],[1349928000,0.83599999999999997],[1350014400,0.81830000000000003],[1350100800,0.85550000000000004],[1350187200,0.85550000000000004],[1350273600,0.85550000000000004],[1350360000,0.84289999999999998],[1350446400,0.88790000000000002],[1350532800,0.80800000000000005],[1350619200,0.78120000000000001],[1350705600,0.84419999999999995],[1350792000,0.84419999999999995],[1350878400,0.84419999999999995],[1350964800,0.83609999999999995],[1351051200,0.85029999999999994],[1351137600,0.85809999999999997],[1351224000,0.85189999999999999],[1351310400,0.83150000000000002],[1351396800,0.83150000000000002],[1351483200,0.83150000000000002],[1351569600,0.83150000000000002],[1351656000,0.83150000000000002],[1351742400,0.89059999999999995],[1351828800,1.0780000000000001],[1351915200,1.161],[1352001600,1.161],[1352091600,1.161],[1352178000,1.3260000000000001],[1352264400,1.242],[1352350800,1.26],[1352437200,1.2749999999999999],[1352523600,1.4630000000000001],[1352610000,1.4630000000000001],[1352696400,1.4630000000000001],[1352782800,1.524],[1352869200,1.524],[1352955600,1.556],[1353042000,1.4379999999999999],[1353128400,1.3049999999999999],[1353214800,1.3049999999999999],[1353301200,1.3049999999999999],[1353387600,1.1890000000000001],[1353474000,1.1839999999999999],[1353560400,1.244],[1353646800,1.244],[1353733200,1.2250000000000001],[1353819600,1.2250000000000001],[1353906000,1.2250000000000001],[1353992400,1.1919999999999999],[1354078800,1.1859999999999999],[1354165200,1.2769999999999999],[1354251600,1.214],[1354338000,1.151],[1354424400,1.151],[1354510800,1.151],[1354597200,1.105],[1354683600,1.0429999999999999],[1354770000,0.97789999999999999],[1354856400,0.79039999999999999],[1354942800,0.86660000000000004],[1355029200,0.86660000000000004],[1355115600,0.86660000000000004],[1355202000,0.91039999999999999],[1355288400,0.92069999999999996],[1355374800,1],[1355461200,0.91180000000000005],[1355547600,0.82340000000000002],[1355634000,0.82340000000000002],[1355720400,0.82340000000000002],[1355806800,0.92930000000000001],[1355893200,0.91020000000000001],[1355979600,0.88980000000000004],[1356066000,0.97070000000000001],[1356152400,0.85209999999999997],[1356238800,0.85209999999999997],[1356325200,0.85209999999999997],[1356411600,0.84760000000000002],[1356498000,0.84760000000000002],[1356584400,0.83860000000000001],[1356670800,0.80110000000000003],[1356757200,0.80079999999999996],[1356843600,0.80079999999999996],[1356930000,0.80079999999999996],[1357016400,0.85170000000000001],[1357102800,0.85170000000000001],[1357189200,0.83260000000000001],[1357275600,0.8085],[1357362000,0.80000000000000004],[1357448400,0.80000000000000004],[1357534800,0.80000000000000004],[1357621200,0.79679999999999995],[1357707600,0.79690000000000005],[1357794000,0.78549999999999998],[1357880400,0.76319999999999999],[1357966800,0.74719999999999998],[1358053200,0.74719999999999998],[1358139600,0.74719999999999998],[1358226000,0.78210000000000002],[1358312400,0.77729999999999999],[1358398800,0.72540000000000004],[1358485200,0.76329999999999998],[1358571600,0.78100000000000003],[1358658000,0.78100000000000003],[1358744400,0.78100000000000003],[1358830800,0.78100000000000003],[1358917200,0.80149999999999999],[1359003600,0.7742],[1359090000,0.82130000000000003],[1359176400,0.80510000000000004],[1359262800,0.80510000000000004],[1359349200,0.80510000000000004],[1359435600,0.82150000000000001],[1359522000,0.88890000000000002],[1359608400,0.98450000000000004],[1359694800,0.94779999999999998],[1359781200,0.81120000000000003],[1359867600,0.81120000000000003],[1359954000,0.81120000000000003],[1360040400,0.85929999999999995],[1360126800,0.91100000000000003],[1360213200,0.91080000000000005],[1360299600,0.95989999999999998],[1360386000,0.95579999999999998],[1360472400,0.95579999999999998],[1360558800,0.95579999999999998],[1360645200,1],[1360731600,0.97419999999999995],[1360818000,0.98419999999999996],[1360904400,0.90559999999999996],[1360990800,0.94020000000000004],[1361077200,0.94020000000000004],[1361163600,0.94020000000000004],[1361250000,0.94020000000000004],[1361336400,0.90369999999999995],[1361422800,1.0429999999999999],[1361509200,1.0029999999999999],[1361595600,0.92979999999999996],[1361682000,0.92979999999999996],[1361768400,0.92979999999999996],[1361854800,0.97850000000000004],[1361941200,1.052],[1362027600,0.96309999999999996],[1362114000,0.93379999999999996],[1362200400,0.97629999999999995],[1362286800,0.97629999999999995],[1362373200,0.97629999999999995],[1362459600,0.97219999999999995],[1362546000,0.94999999999999996],[1362632400,0.94389999999999996],[1362718800,0.93220000000000003],[1362805200,0.88249999999999995],[1362891600,0.88249999999999995],[1362974400,0.88249999999999995],[1363060800,0.87839999999999996],[1363147200,0.86629999999999996],[1363233600,0.86260000000000003],[1363320000,0.88870000000000005],[1363406400,0.91749999999999998],[1363492800,0.91749999999999998],[1363579200,0.91749999999999998],[1363665600,0.89019999999999999],[1363752000,0.92620000000000002],[1363838400,0.91639999999999999],[1363924800,0.9234],[1364011200,0.91520000000000001],[1364097600,0.91520000000000001],[1364184000,0.91520000000000001],[1364270400,0.91810000000000003],[1364356800,0.95530000000000004],[1364443200,0.94140000000000001],[1364529600,0.90969999999999995],[1364616000,0.90969999999999995],[1364702400,0.90969999999999995],[1364788800,0.90969999999999995],[1364875200,0.95340000000000003],[1364961600,0.98180000000000001],[1365048000,1.0189999999999999],[1365134400,0.97299999999999998],[1365220800,1.02],[1365307200,1.02],[1365393600,1.02],[1365480000,0.92830000000000001],[1365566400,0.94650000000000001],[1365652800,0.90620000000000001],[1365739200,0.9143],[1365825600,0.92330000000000001],[1365912000,0.92330000000000001],[1365998400,0.92330000000000001],[1366084800,0.92079999999999995],[1366171200,0.95689999999999997],[1366257600,0.97260000000000002],[1366344000,0.88400000000000001],[1366430400,0.95899999999999996],[1366516800,0.95899999999999996],[1366603200,0.95899999999999996],[1366689600,0.9103],[1366776000,0.89139999999999997],[1366862400,0.94620000000000004],[1366948800,0.8952],[1367035200,0.9819],[1367121600,0.9819],[1367208000,0.9819],[1367294400,0.92459999999999998],[1367380800,1.298],[1367467200,1.3620000000000001],[1367553600,1.4139999999999999],[1367640000,1.361],[1367726400,1.361],[1367812800,1.361],[1367899200,1.4019999999999999],[1367985600,1.385],[1368072000,1.419],[1368158400,1.3740000000000001],[1368244800,1.4119999999999999],[1368331200,1.4119999999999999],[1368417600,1.4119999999999999],[1368504000,1.4099999999999999],[1368590400,1.4019999999999999],[1368676800,1.3680000000000001],[1368763200,1.3109999999999999],[1368849600,1.319],[1368936000,1.319],[1369022400,1.319],[1369108800,1.2470000000000001],[1369195200,1.1830000000000001],[1369281600,1.2769999999999999],[1369368000,1.266],[1369454400,1.272],[1369540800,1.272],[1369627200,1.272],[1369713600,1.272],[1369800000,1.2490000000000001],[1369886400,1.2669999999999999],[1369972800,1.2],[1370059200,1.242],[1370145600,1.242],[1370232000,1.242],[1370318400,1.2390000000000001],[1370404800,1.258],[1370491200,1.296],[1370577600,1.274],[1370664000,1.2350000000000001],[1370750400,1.2350000000000001],[1370836800,1.2350000000000001],[1370923200,1.25],[1371009600,1.2669999999999999],[1371096000,1.3069999999999999],[1371182400,1.298],[1371268800,1.3500000000000001],[1371355200,1.3500000000000001],[1371441600,1.3500000000000001],[1371528000,1.448],[1371614400,1.5580000000000001],[1371700800,1.585],[1371787200,1.74],[1371873600,1.7010000000000001],[1371960000,1.7010000000000001],[1372046400,1.7010000000000001],[1372132800,1.746],[1372219200,1.698],[1372305600,1.619],[1372392000,1.5820000000000001],[1372478400,1.47],[1372564800,1.47],[1372651200,1.47],[1372737600,1.4159999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80700000000000005],[994305600,0.80700000000000005],[994392000,0.81010000000000004],[994478400,0.82199999999999995],[994564800,0.82199999999999995],[994651200,0.82199999999999995],[994737600,0.8256],[994824000,0.83860000000000001],[994910400,0.84340000000000004],[994996800,0.84240000000000004],[995083200,0.88770000000000004],[995169600,0.88770000000000004],[995256000,0.88770000000000004],[995342400,0.83050000000000002],[995428800,0.82889999999999997],[995515200,0.83509999999999995],[995601600,0.83609999999999995],[995688000,0.83020000000000005],[995774400,0.83020000000000005],[995860800,0.83020000000000005],[995947200,0.83560000000000001],[996033600,0.84009999999999996],[996120000,1.288],[996206400,1.4690000000000001],[996292800,1.8120000000000001],[996379200,1.8120000000000001],[996465600,1.8120000000000001],[996552000,2.218],[996638400,1.8180000000000001],[996724800,1.486],[996811200,1.7969999999999999],[996897600,1.585],[996984000,1.585],[997070400,1.585],[997156800,1.5860000000000001],[997243200,1.8129999999999999],[997329600,1.851],[997416000,1.732],[997502400,1.857],[997588800,1.857],[997675200,1.857],[997761600,1.897],[997848000,1.833],[997934400,1.7490000000000001],[998020800,1.8],[998107200,1.704],[998193600,1.704],[998280000,1.704],[998366400,1.669],[998452800,1.629],[998539200,1.625],[998625600,1.6279999999999999],[998712000,1.631],[998798400,1.631],[998884800,1.631],[998971200,1.6719999999999999],[999057600,1.6120000000000001],[999144000,1.663],[999230400,1.5249999999999999],[999316800,1.619],[999403200,1.619],[999489600,1.619],[999576000,1.619],[999662400,1.5640000000000001],[999748800,1.5740000000000001],[999835200,1.6339999999999999],[999921600,1.6519999999999999],[1000008000,1.6519999999999999],[1000094400,1.6519999999999999],[1000180800,1.5269999999999999],[1000267200,1.5269999999999999],[1000353600,1.5269999999999999],[1000440000,1.5269999999999999],[1000526400,1.5269999999999999],[1000612800,1.5269999999999999],[1000699200,1.5269999999999999],[1000785600,1.4550000000000001],[1000872000,1.504],[1000958400,1.5189999999999999],[1001044800,1.6299999999999999],[1001131200,1.5389999999999999],[1001217600,1.5389999999999999],[1001304000,1.5389999999999999],[1001390400,1.5209999999999999],[1001476800,1.3540000000000001],[1001563200,1.377],[1001649600,1.482],[1001736000,1.49],[1001822400,1.49],[1001908800,1.49],[1001995200,1.4970000000000001],[1002081600,1.4059999999999999],[1002168000,1.446],[1002254400,1.4299999999999999],[1002340800,1.506],[1002427200,1.506],[1002513600,1.506],[1002600000,1.482],[1002686400,1.452],[1002772800,1.52],[1002859200,1.4850000000000001],[1002945600,1.522],[1003032000,1.522],[1003118400,1.522],[1003204800,1.5600000000000001],[1003291200,1.5740000000000001],[1003377600,1.552],[1003464000,1.55],[1003550400,1.5269999999999999],[1003636800,1.5269999999999999],[1003723200,1.5269999999999999],[1003809600,1.3600000000000001],[1003896000,1.512],[1003982400,1.4850000000000001],[1004068800,1.333],[1004155200,1.3240000000000001],[1004241600,1.3240000000000001],[1004331600,1.3240000000000001],[1004418000,1.284],[1004504400,1.2829999999999999],[1004590800,1.27],[1004677200,1.7330000000000001],[1004763600,1.754],[1004850000,1.754],[1004936400,1.754],[1005022800,1.6619999999999999],[1005109200,1.6850000000000001],[1005195600,1.766],[1005282000,1.7649999999999999],[1005368400,1.7609999999999999],[1005454800,1.7609999999999999],[1005541200,1.7609999999999999],[1005627600,1.698],[1005714000,1.6919999999999999],[1005800400,1.7190000000000001],[1005886800,1.5600000000000001],[1005973200,1.5529999999999999],[1006059600,1.5529999999999999],[1006146000,1.5529999999999999],[1006232400,1.55],[1006318800,1.5169999999999999],[1006405200,1.456],[1006491600,1.456],[1006578000,1.403],[1006664400,1.403],[1006750800,1.403],[1006837200,1.52],[1006923600,1.4690000000000001],[1007010000,1.4390000000000001],[1007096400,1.4259999999999999],[1007182800,1.4019999999999999],[1007269200,1.4019999999999999],[1007355600,1.4019999999999999],[1007442000,1.415],[1007528400,1.415],[1007614800,1.327],[1007701200,1.4910000000000001],[1007787600,1.468],[1007874000,1.468],[1007960400,1.468],[1008046800,1.4430000000000001],[1008133200,1.468],[1008219600,1.4419999999999999],[1008306000,1.4630000000000001],[1008392400,1.379],[1008478800,1.379],[1008565200,1.379],[1008651600,1.363],[1008738000,1.393],[1008824400,1.371],[1008910800,1.3700000000000001],[1008997200,1.3400000000000001],[1009083600,1.3400000000000001],[1009170000,1.3400000000000001],[1009256400,1.3839999999999999],[1009342800,1.3839999999999999],[1009429200,1.3129999999999999],[1009515600,1.3149999999999999],[1009602000,1.3080000000000001],[1009688400,1.3080000000000001],[1009774800,1.3080000000000001],[1009861200,1.325],[1009947600,1.325],[1010034000,1.3149999999999999],[1010120400,1.3049999999999999],[1010206800,1.3180000000000001],[1010293200,1.3180000000000001],[1010379600,1.3180000000000001],[1010466000,1.361],[1010552400,1.3260000000000001],[1010638800,1.3340000000000001],[1010725200,1.379],[1010811600,1.294],[1010898000,1.294],[1010984400,1.294],[1011070800,1.2929999999999999],[1011157200,1.3340000000000001],[1011243600,1.337],[1011330000,1.272],[1011416400,1.323],[1011502800,1.323],[1011589200,1.323],[1011675600,1.323],[1011762000,1.25],[1011848400,1.248],[1011934800,1.2649999999999999],[1012021200,1.232],[1012107600,1.232],[1012194000,1.232],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.2889999999999999],[1012539600,1.254],[1012626000,1.2490000000000001],[1012712400,1.2490000000000001],[1012798800,1.2490000000000001],[1012885200,1.2949999999999999],[1012971600,1.2949999999999999],[1013058000,1.248],[1013144400,1.2529999999999999],[1013230800,1.2490000000000001],[1013317200,1.2490000000000001],[1013403600,1.2490000000000001],[1013490000,1.252],[1013576400,1.254],[1013662800,1.2],[1013749200,1.218],[1013835600,1.2889999999999999],[1013922000,1.2889999999999999],[1014008400,1.2889999999999999],[1014094800,1.2889999999999999],[1014181200,1.23],[1014267600,1.1850000000000001],[1014354000,1.2430000000000001],[1014440400,1.0840000000000001],[1014526800,1.0840000000000001],[1014613200,1.0840000000000001],[1014699600,1.157],[1014786000,1.0840000000000001],[1014872400,1.085],[1014958800,1.1020000000000001],[1015045200,1.131],[1015131600,1.131],[1015218000,1.131],[1015304400,1.1339999999999999],[1015390800,1.1220000000000001],[1015477200,1.1020000000000001],[1015563600,1.095],[1015650000,1.026],[1015736400,1.026],[1015822800,1.026],[1015909200,1.0409999999999999],[1015995600,1.04],[1016082000,1.008],[1016168400,1.0269999999999999],[1016254800,1.01],[1016341200,1.01],[1016427600,1.01],[1016514000,0.98570000000000002],[1016600400,0.95169999999999999],[1016686800,0.93069999999999997],[1016773200,0.96530000000000005],[1016859600,0.94079999999999997],[1016946000,0.94079999999999997],[1017032400,0.94079999999999997],[1017118800,0.93410000000000004],[1017205200,0.9375],[1017291600,0.92659999999999998],[1017378000,0.95720000000000005],[1017464400,0.95720000000000005],[1017550800,0.95720000000000005],[1017637200,0.95720000000000005],[1017723600,0.93179999999999996],[1017810000,0.9093],[1017896400,0.91100000000000003],[1017982800,0.89970000000000006],[1018069200,0.91520000000000001],[1018155600,0.91520000000000001],[1018238400,0.91520000000000001],[1018324800,0.87580000000000002],[1018411200,0.86309999999999998],[1018497600,0.85950000000000004],[1018584000,0.86470000000000002],[1018670400,0.8579],[1018756800,0.8579],[1018843200,0.8579],[1018929600,0.85609999999999997],[1019016000,0.84770000000000001],[1019102400,0.85609999999999997],[1019188800,0.87380000000000002],[1019275200,0.92479999999999996],[1019361600,0.92479999999999996],[1019448000,0.92479999999999996],[1019534400,0.85270000000000001],[1019620800,0.82579999999999998],[1019707200,0.80789999999999995],[1019793600,0.85599999999999998],[1019880000,0.79520000000000002],[1019966400,0.79520000000000002],[1020052800,0.79520000000000002],[1020139200,0.78249999999999997],[1020225600,0.76359999999999995],[1020312000,0.76590000000000003],[1020398400,0.87509999999999999],[1020484800,0.77929999999999999],[1020571200,0.77929999999999999],[1020657600,0.77929999999999999],[1020744000,0.77310000000000001],[1020830400,0.79120000000000001],[1020916800,0.79479999999999995],[1021003200,0.80149999999999999],[1021089600,0.82689999999999997],[1021176000,0.82689999999999997],[1021262400,0.82689999999999997],[1021348800,0.78690000000000004],[1021435200,0.77769999999999995],[1021521600,0.80220000000000002],[1021608000,0.79010000000000002],[1021694400,0.78259999999999996],[1021780800,0.78259999999999996],[1021867200,0.78259999999999996],[1021953600,0.77059999999999995],[1022040000,0.82650000000000001],[1022126400,0.82669999999999999],[1022212800,0.86209999999999998],[1022299200,0.85609999999999997],[1022385600,0.85609999999999997],[1022472000,0.85609999999999997],[1022558400,0.85609999999999997],[1022644800,0.85260000000000002],[1022731200,0.81689999999999996],[1022817600,0.81799999999999995],[1022904000,0.80369999999999997],[1022990400,0.80369999999999997],[1023076800,0.80369999999999997],[1023163200,0.81169999999999998],[1023249600,0.82420000000000004],[1023336000,0.81420000000000003],[1023422400,0.88739999999999997],[1023508800,0.88519999999999999],[1023595200,0.88519999999999999],[1023681600,0.88519999999999999],[1023768000,0.84199999999999997],[1023854400,0.84970000000000001],[1023940800,0.83809999999999996],[1024027200,0.91190000000000004],[1024113600,0.88919999999999999],[1024200000,0.88919999999999999],[1024286400,0.88919999999999999],[1024372800,0.88919999999999999],[1024459200,0.85270000000000001],[1024545600,0.86229999999999996],[1024632000,0.85340000000000005],[1024718400,0.85840000000000005],[1024804800,0.85840000000000005],[1024891200,0.85840000000000005],[1024977600,0.86360000000000003],[1025064000,0.8669],[1025150400,0.86629999999999996],[1025236800,0.84160000000000001],[1025323200,0.82969999999999999],[1025409600,0.82969999999999999],[1025496000,0.82969999999999999],[1025582400,0.87519999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94579999999999997],[1341460800,0.94579999999999997],[1341547200,0.94010000000000005],[1341633600,0.93110000000000004],[1341720000,0.93110000000000004],[1341806400,0.93110000000000004],[1341892800,0.94269999999999998],[1341979200,0.97399999999999998],[1342065600,0.99970000000000003],[1342152000,0.98629999999999995],[1342238400,0.99170000000000003],[1342324800,0.99170000000000003],[1342411200,0.99170000000000003],[1342497600,1.0349999999999999],[1342584000,0.96079999999999999],[1342670400,0.97319999999999995],[1342756800,0.96519999999999995],[1342843200,1.002],[1342929600,1.002],[1343016000,1.002],[1343102400,0.98560000000000003],[1343188800,0.9919],[1343275200,0.98670000000000002],[1343361600,0.97660000000000002],[1343448000,0.98219999999999996],[1343534400,0.98219999999999996],[1343620800,0.98219999999999996],[1343707200,0.96709999999999996],[1343793600,0.9788],[1343880000,0.9829],[1343966400,0.97019999999999995],[1344052800,0.96140000000000003],[1344139200,0.96140000000000003],[1344225600,0.96140000000000003],[1344312000,0.95279999999999998],[1344398400,1.2170000000000001],[1344484800,1.226],[1344571200,1.22],[1344657600,1.242],[1344744000,1.242],[1344830400,1.242],[1344916800,1.25],[1345003200,1.2649999999999999],[1345089600,1.2949999999999999],[1345176000,1.304],[1345262400,1.3129999999999999],[1345348800,1.3129999999999999],[1345435200,1.3129999999999999],[1345521600,1.3149999999999999],[1345608000,1.3240000000000001],[1345694400,1.3360000000000001],[1345780800,1.3320000000000001],[1345867200,1.329],[1345953600,1.329],[1346040000,1.329],[1346126400,1.3280000000000001],[1346212800,1.3380000000000001],[1346299200,1.3540000000000001],[1346385600,1.347],[1346472000,1.335],[1346558400,1.335],[1346644800,1.335],[1346731200,1.335],[1346817600,1.3260000000000001],[1346904000,1.3129999999999999],[1346990400,1.3220000000000001],[1347076800,1.353],[1347163200,1.353],[1347249600,1.353],[1347336000,1.3360000000000001],[1347422400,1.321],[1347508800,1.298],[1347595200,1.2849999999999999],[1347681600,1.2150000000000001],[1347768000,1.2150000000000001],[1347854400,1.2150000000000001],[1347940800,1.228],[1348027200,1.1950000000000001],[1348113600,1.1850000000000001],[1348200000,1.1319999999999999],[1348286400,1.0960000000000001],[1348372800,1.0960000000000001],[1348459200,1.0960000000000001],[1348545600,1.1299999999999999],[1348632000,1.157],[1348718400,1.1819999999999999],[1348804800,1.167],[1348891200,1.196],[1348977600,1.196],[1349064000,1.196],[1349150400,1.1879999999999999],[1349236800,1.1739999999999999],[1349323200,1.1419999999999999],[1349409600,1.1399999999999999],[1349496000,1.137],[1349582400,1.137],[1349668800,1.137],[1349755200,1.1419999999999999],[1349841600,1.123],[1349928000,1.179],[1350014400,1.1779999999999999],[1350100800,1.1739999999999999],[1350187200,1.1739999999999999],[1350273600,1.1739999999999999],[1350360000,1.135],[1350446400,1.1459999999999999],[1350532800,1.137],[1350619200,1.1359999999999999],[1350705600,1.1459999999999999],[1350792000,1.1459999999999999],[1350878400,1.1459999999999999],[1350964800,1.1319999999999999],[1351051200,1.1339999999999999],[1351137600,1.1040000000000001],[1351224000,1.109],[1351310400,1.1279999999999999],[1351396800,1.1279999999999999],[1351483200,1.1279999999999999],[1351569600,1.1279999999999999],[1351656000,1.1279999999999999],[1351742400,1.1539999999999999],[1351828800,1.153],[1351915200,1.139],[1352001600,1.139],[1352091600,1.139],[1352178000,1.137],[1352264400,1.1240000000000001],[1352350800,1.1080000000000001],[1352437200,1.173],[1352523600,1.1539999999999999],[1352610000,1.1539999999999999],[1352696400,1.1539999999999999],[1352782800,1.1759999999999999],[1352869200,1.1759999999999999],[1352955600,1.194],[1353042000,1.212],[1353128400,1.2210000000000001],[1353214800,1.2210000000000001],[1353301200,1.2210000000000001],[1353387600,1.258],[1353474000,1.236],[1353560400,1.2410000000000001],[1353646800,1.2410000000000001],[1353733200,1.24],[1353819600,1.24],[1353906000,1.24],[1353992400,1.2350000000000001],[1354078800,1.2230000000000001],[1354165200,1.2430000000000001],[1354251600,1.242],[1354338000,1.3100000000000001],[1354424400,1.3100000000000001],[1354510800,1.3100000000000001],[1354597200,1.3120000000000001],[1354683600,1.3500000000000001],[1354770000,1.3300000000000001],[1354856400,1.337],[1354942800,1.3140000000000001],[1355029200,1.3140000000000001],[1355115600,1.3140000000000001],[1355202000,1.2689999999999999],[1355288400,1.2929999999999999],[1355374800,1.327],[1355461200,1.377],[1355547600,1.3979999999999999],[1355634000,1.3979999999999999],[1355720400,1.3979999999999999],[1355806800,1.367],[1355893200,1.3220000000000001],[1355979600,1.3169999999999999],[1356066000,1.3069999999999999],[1356152400,1.3100000000000001],[1356238800,1.3100000000000001],[1356325200,1.3100000000000001],[1356411600,1.3149999999999999],[1356498000,1.3149999999999999],[1356584400,1.3029999999999999],[1356670800,1.2889999999999999],[1356757200,1.268],[1356843600,1.268],[1356930000,1.268],[1357016400,1.2789999999999999],[1357102800,1.2789999999999999],[1357189200,1.2789999999999999],[1357275600,1.274],[1357362000,1.272],[1357448400,1.272],[1357534800,1.272],[1357621200,1.2669999999999999],[1357707600,1.28],[1357794000,1.2529999999999999],[1357880400,1.2490000000000001],[1357966800,1.21],[1358053200,1.21],[1358139600,1.21],[1358226000,1.1779999999999999],[1358312400,1.2030000000000001],[1358398800,1.194],[1358485200,1.1739999999999999],[1358571600,1.153],[1358658000,1.153],[1358744400,1.153],[1358830800,1.153],[1358917200,1.1479999999999999],[1359003600,1.1759999999999999],[1359090000,1.169],[1359176400,1.1699999999999999],[1359262800,1.1699999999999999],[1359349200,1.1699999999999999],[1359435600,1.177],[1359522000,1.1579999999999999],[1359608400,1.1579999999999999],[1359694800,1.155],[1359781200,1.1879999999999999],[1359867600,1.1879999999999999],[1359954000,1.1879999999999999],[1360040400,1.2150000000000001],[1360126800,1.202],[1360213200,1.1910000000000001],[1360299600,1.1850000000000001],[1360386000,1.181],[1360472400,1.181],[1360558800,1.181],[1360645200,1.1850000000000001],[1360731600,1.157],[1360818000,1.1559999999999999],[1360904400,1.1699999999999999],[1360990800,1.1759999999999999],[1361077200,1.1759999999999999],[1361163600,1.1759999999999999],[1361250000,1.1759999999999999],[1361336400,1.1930000000000001],[1361422800,1.1619999999999999],[1361509200,1.163],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.1379999999999999],[1361941200,1.125],[1362027600,1.141],[1362114000,1.1379999999999999],[1362200400,1.1180000000000001],[1362286800,1.1180000000000001],[1362373200,1.1180000000000001],[1362459600,1.0669999999999999],[1362546000,1.121],[1362632400,1.1279999999999999],[1362718800,1.111],[1362805200,1.1759999999999999],[1362891600,1.1759999999999999],[1362974400,1.1759999999999999],[1363060800,1.1779999999999999],[1363147200,1.1699999999999999],[1363233600,1.1910000000000001],[1363320000,1.194],[1363406400,1.2070000000000001],[1363492800,1.2070000000000001],[1363579200,1.2070000000000001],[1363665600,1.288],[1363752000,1.3149999999999999],[1363838400,1.3120000000000001],[1363924800,1.2949999999999999],[1364011200,1.3169999999999999],[1364097600,1.3169999999999999],[1364184000,1.3169999999999999],[1364270400,1.3500000000000001],[1364356800,1.3660000000000001],[1364443200,1.3640000000000001],[1364529600,1.375],[1364616000,1.375],[1364702400,1.375],[1364788800,1.375],[1364875200,1.379],[1364961600,1.3919999999999999],[1365048000,1.413],[1365134400,1.4079999999999999],[1365220800,1.429],[1365307200,1.429],[1365393600,1.429],[1365480000,1.4470000000000001],[1365566400,1.4419999999999999],[1365652800,1.4490000000000001],[1365739200,1.4650000000000001],[1365825600,1.4730000000000001],[1365912000,1.4730000000000001],[1365998400,1.4730000000000001],[1366084800,1.5469999999999999],[1366171200,1.5609999999999999],[1366257600,1.534],[1366344000,1.5660000000000001],[1366430400,1.538],[1366516800,1.538],[1366603200,1.538],[1366689600,1.569],[1366776000,1.6020000000000001],[1366862400,1.6000000000000001],[1366948800,1.6850000000000001],[1367035200,1.6319999999999999],[1367121600,1.6319999999999999],[1367208000,1.6319999999999999],[1367294400,1.6479999999999999],[1367380800,1.712],[1367467200,1.7250000000000001],[1367553600,1.7689999999999999],[1367640000,1.7330000000000001],[1367726400,1.7330000000000001],[1367812800,1.7330000000000001],[1367899200,1.806],[1367985600,1.341],[1368072000,1.226],[1368158400,1.256],[1368244800,1.256],[1368331200,1.256],[1368417600,1.256],[1368504000,1.2330000000000001],[1368590400,1.2290000000000001],[1368676800,1.2310000000000001],[1368763200,1.206],[1368849600,1.202],[1368936000,1.202],[1369022400,1.202],[1369108800,1.1870000000000001],[1369195200,1.252],[1369281600,1.2450000000000001],[1369368000,1.2210000000000001],[1369454400,1.2410000000000001],[1369540800,1.2410000000000001],[1369627200,1.2410000000000001],[1369713600,1.2410000000000001],[1369800000,1.2729999999999999],[1369886400,1.2709999999999999],[1369972800,1.2490000000000001],[1370059200,1.248],[1370145600,1.248],[1370232000,1.248],[1370318400,1.248],[1370404800,1.24],[1370491200,1.266],[1370577600,1.3149999999999999],[1370664000,1.323],[1370750400,1.323],[1370836800,1.323],[1370923200,1.341],[1371009600,1.3320000000000001],[1371096000,1.3240000000000001],[1371182400,1.331],[1371268800,1.3180000000000001],[1371355200,1.3180000000000001],[1371441600,1.3180000000000001],[1371528000,1.351],[1371614400,1.3580000000000001],[1371700800,1.3500000000000001],[1371787200,1.351],[1371873600,1.3540000000000001],[1371960000,1.3540000000000001],[1372046400,1.3540000000000001],[1372132800,1.3169999999999999],[1372219200,1.3129999999999999],[1372305600,1.349],[1372392000,1.373],[1372478400,1.385],[1372564800,1.385],[1372651200,1.385],[1372737600,1.387],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84730000000000005],[994305600,0.84730000000000005],[994392000,0.84719999999999995],[994478400,0.84360000000000002],[994564800,0.84360000000000002],[994651200,0.84360000000000002],[994737600,0.80579999999999996],[994824000,0.81310000000000004],[994910400,0.82940000000000003],[994996800,0.81669999999999998],[995083200,0.77029999999999998],[995169600,0.77029999999999998],[995256000,0.77029999999999998],[995342400,0.80300000000000005],[995428800,0.74629999999999996],[995515200,0.75180000000000002],[995601600,0.75039999999999996],[995688000,0.75670000000000004],[995774400,0.75670000000000004],[995860800,0.75670000000000004],[995947200,0.76160000000000005],[996033600,0.76800000000000002],[996120000,0.74629999999999996],[996206400,0.72119999999999995],[996292800,0.73099999999999998],[996379200,0.73099999999999998],[996465600,0.73099999999999998],[996552000,0.71530000000000005],[996638400,0.70289999999999997],[996724800,0.69199999999999995],[996811200,0.69259999999999999],[996897600,0.70899999999999996],[996984000,0.70899999999999996],[997070400,0.70899999999999996],[997156800,0.69220000000000004],[997243200,0.69869999999999999],[997329600,0.71179999999999999],[997416000,0.69530000000000003],[997502400,0.74519999999999997],[997588800,0.74519999999999997],[997675200,0.74519999999999997],[997761600,0.7117],[997848000,0.74850000000000005],[997934400,0.76649999999999996],[998020800,0.74809999999999999],[998107200,0.74119999999999997],[998193600,0.74119999999999997],[998280000,0.74119999999999997],[998366400,0.76449999999999996],[998452800,0.73999999999999999],[998539200,0.73799999999999999],[998625600,0.74150000000000005],[998712000,0.77539999999999998],[998798400,0.77539999999999998],[998884800,0.77539999999999998],[998971200,0.7661],[999057600,0.77270000000000005],[999144000,0.82020000000000004],[999230400,0.87819999999999998],[999316800,0.95279999999999998],[999403200,0.95279999999999998],[999489600,0.95279999999999998],[999576000,0.95279999999999998],[999662400,0.9123],[999748800,0.91769999999999996],[999835200,0.87139999999999995],[999921600,0.94869999999999999],[1000008000,0.94869999999999999],[1000094400,0.94869999999999999],[1000180800,0.94950000000000001],[1000267200,0.94950000000000001],[1000353600,0.94950000000000001],[1000440000,0.94950000000000001],[1000526400,0.94950000000000001],[1000612800,0.94950000000000001],[1000699200,0.94950000000000001],[1000785600,1.6970000000000001],[1000872000,1.5740000000000001],[1000958400,1.698],[1001044800,2.0139999999999998],[1001131200,2.0979999999999999],[1001217600,2.0979999999999999],[1001304000,2.0979999999999999],[1001390400,2.165],[1001476800,1.893],[1001563200,1.8859999999999999],[1001649600,1.7949999999999999],[1001736000,1.9910000000000001],[1001822400,1.9910000000000001],[1001908800,1.9910000000000001],[1001995200,2.0670000000000002],[1002081600,2.0470000000000002],[1002168000,1.9319999999999999],[1002254400,1.8759999999999999],[1002340800,2.1909999999999998],[1002427200,2.1909999999999998],[1002513600,2.1909999999999998],[1002600000,2.758],[1002686400,2.6160000000000001],[1002772800,2.5339999999999998],[1002859200,2.3340000000000001],[1002945600,2.593],[1003032000,2.593],[1003118400,2.593],[1003204800,2.5680000000000001],[1003291200,3.3050000000000002],[1003377600,3.153],[1003464000,3.411],[1003550400,3.395],[1003636800,3.395],[1003723200,3.395],[1003809600,3.7690000000000001],[1003896000,3.496],[1003982400,3.3900000000000001],[1004068800,3.573],[1004155200,3.4159999999999999],[1004241600,3.4159999999999999],[1004331600,3.4159999999999999],[1004418000,3.6890000000000001],[1004504400,3.5910000000000002],[1004590800,3.601],[1004677200,3.7829999999999999],[1004763600,3.5659999999999998],[1004850000,3.5659999999999998],[1004936400,3.5659999999999998],[1005022800,3.532],[1005109200,3.2290000000000001],[1005195600,3.113],[1005282000,3.069],[1005368400,3.044],[1005454800,3.044],[1005541200,3.044],[1005627600,3.048],[1005714000,2.9289999999999998],[1005800400,2.9870000000000001],[1005886800,3.081],[1005973200,3.2280000000000002],[1006059600,3.2280000000000002],[1006146000,3.2280000000000002],[1006232400,3.2599999999999998],[1006318800,3.6360000000000001],[1006405200,3.6840000000000002],[1006491600,3.6840000000000002],[1006578000,3.7519999999999998],[1006664400,3.7519999999999998],[1006750800,3.7519999999999998],[1006837200,3.9470000000000001],[1006923600,3.8839999999999999],[1007010000,3.589],[1007096400,3.6309999999999998],[1007182800,3.9990000000000001],[1007269200,3.9990000000000001],[1007355600,3.9990000000000001],[1007442000,4.0599999999999996],[1007528400,4.0430000000000001],[1007614800,4.0490000000000004],[1007701200,3.8900000000000001],[1007787600,4.4580000000000002],[1007874000,4.4580000000000002],[1007960400,4.4580000000000002],[1008046800,4.2400000000000002],[1008133200,3.8370000000000002],[1008219600,4.1230000000000002],[1008306000,4.0330000000000004],[1008392400,4.2130000000000001],[1008478800,4.2130000000000001],[1008565200,4.2130000000000001],[1008651600,4.2910000000000004],[1008738000,3.512],[1008824400,3.387],[1008910800,3.403],[1008997200,3.0579999999999998],[1009083600,3.0579999999999998],[1009170000,3.0579999999999998],[1009256400,3.3780000000000001],[1009342800,3.3780000000000001],[1009429200,3.923],[1009515600,3.8279999999999998],[1009602000,3.6509999999999998],[1009688400,3.6509999999999998],[1009774800,3.6509999999999998],[1009861200,3.7080000000000002],[1009947600,3.7080000000000002],[1010034000,3.52],[1010120400,3.7240000000000002],[1010206800,3.544],[1010293200,3.544],[1010379600,3.544],[1010466000,3.4609999999999999],[1010552400,3.4569999999999999],[1010638800,3.4159999999999999],[1010725200,3.3149999999999999],[1010811600,3.2450000000000001],[1010898000,3.2450000000000001],[1010984400,3.2450000000000001],[1011070800,3.7789999999999999],[1011157200,3.5449999999999999],[1011243600,3.5409999999999999],[1011330000,3.7549999999999999],[1011416400,3.7810000000000001],[1011502800,3.7810000000000001],[1011589200,3.7810000000000001],[1011675600,3.7810000000000001],[1011762000,3.536],[1011848400,3.718],[1011934800,4.0490000000000004],[1012021200,4.0679999999999996],[1012107600,4.0679999999999996],[1012194000,4.0679999999999996],[1012280400,4.0140000000000002],[1012366800,3.8290000000000002],[1012453200,4.1150000000000002],[1012539600,4.665],[1012626000,4.6950000000000003],[1012712400,4.6950000000000003],[1012798800,4.6950000000000003],[1012885200,4.7939999999999996],[1012971600,4.5490000000000004],[1013058000,4.5110000000000001],[1013144400,4.423],[1013230800,4.2089999999999996],[1013317200,4.2089999999999996],[1013403600,4.2089999999999996],[1013490000,4.1529999999999996],[1013576400,4.4640000000000004],[1013662800,4.4619999999999997],[1013749200,4.3289999999999997],[1013835600,4.2869999999999999],[1013922000,4.2869999999999999],[1014008400,4.2869999999999999],[1014094800,4.2869999999999999],[1014181200,4.2380000000000004],[1014267600,4.1950000000000003],[1014354000,4.0199999999999996],[1014440400,4.0270000000000001],[1014526800,4.0270000000000001],[1014613200,4.0270000000000001],[1014699600,4.1779999999999999],[1014786000,4.1550000000000002],[1014872400,3.9990000000000001],[1014958800,3.847],[1015045200,3.8220000000000001],[1015131600,3.8220000000000001],[1015218000,3.8220000000000001],[1015304400,3.8959999999999999],[1015390800,4.1360000000000001],[1015477200,4.2690000000000001],[1015563600,4.1029999999999998],[1015650000,4.2290000000000001],[1015736400,4.2290000000000001],[1015822800,4.2290000000000001],[1015909200,4.3520000000000003],[1015995600,4.4779999999999998],[1016082000,4.2460000000000004],[1016168400,4.0659999999999998],[1016254800,4.0949999999999998],[1016341200,4.0949999999999998],[1016427600,4.0949999999999998],[1016514000,4.101],[1016600400,4.2770000000000001],[1016686800,4.2539999999999996],[1016773200,4.024],[1016859600,3.7959999999999998],[1016946000,3.7959999999999998],[1017032400,3.7959999999999998],[1017118800,3.9199999999999999],[1017205200,4.04],[1017291600,3.9540000000000002],[1017378000,3.9620000000000002],[1017464400,3.9620000000000002],[1017550800,3.9620000000000002],[1017637200,3.9620000000000002],[1017723600,3.8929999999999998],[1017810000,3.8490000000000002],[1017896400,3.641],[1017982800,3.6880000000000002],[1018069200,3.4929999999999999],[1018155600,3.4929999999999999],[1018238400,3.4929999999999999],[1018324800,3.4609999999999999],[1018411200,3.7599999999999998],[1018497600,3.758],[1018584000,3.7400000000000002],[1018670400,3.6099999999999999],[1018756800,3.6099999999999999],[1018843200,3.6099999999999999],[1018929600,3.6320000000000001],[1019016000,3.4969999999999999],[1019102400,3.4390000000000001],[1019188800,3.3420000000000001],[1019275200,3.4900000000000002],[1019361600,3.4900000000000002],[1019448000,3.4900000000000002],[1019534400,3.4260000000000002],[1019620800,3.4239999999999999],[1019707200,3.0950000000000002],[1019793600,3.0830000000000002],[1019880000,3.0070000000000001],[1019966400,3.0070000000000001],[1020052800,3.0070000000000001],[1020139200,2.9609999999999999],[1020225600,3.0190000000000001],[1020312000,2.9910000000000001],[1020398400,2.7789999999999999],[1020484800,2.9319999999999999],[1020571200,2.9319999999999999],[1020657600,2.9319999999999999],[1020744000,2.9180000000000001],[1020830400,2.8799999999999999],[1020916800,3.1280000000000001],[1021003200,2.972],[1021089600,2.9820000000000002],[1021176000,2.9820000000000002],[1021262400,2.9820000000000002],[1021348800,2.9470000000000001],[1021435200,2.96],[1021521600,2.988],[1021608000,2.8940000000000001],[1021694400,2.8860000000000001],[1021780800,2.8860000000000001],[1021867200,2.8860000000000001],[1021953600,2.9510000000000001],[1022040000,3.1539999999999999],[1022126400,3.145],[1022212800,3.1400000000000001],[1022299200,3.093],[1022385600,3.093],[1022472000,3.093],[1022558400,3.093],[1022644800,3.0249999999999999],[1022731200,3.0840000000000001],[1022817600,3.0899999999999999],[1022904000,3.0350000000000001],[1022990400,3.0350000000000001],[1023076800,3.0350000000000001],[1023163200,3.04],[1023249600,3.1259999999999999],[1023336000,3.012],[1023422400,2.9950000000000001],[1023508800,2.9380000000000002],[1023595200,2.9380000000000002],[1023681600,2.9380000000000002],[1023768000,2.996],[1023854400,3.1779999999999999],[1023940800,3.1779999999999999],[1024027200,3.1899999999999999],[1024113600,3.1640000000000001],[1024200000,3.1640000000000001],[1024286400,3.1640000000000001],[1024372800,2.8690000000000002],[1024459200,2.9649999999999999],[1024545600,2.9350000000000001],[1024632000,2.9420000000000002],[1024718400,2.976],[1024804800,2.976],[1024891200,2.976],[1024977600,2.9980000000000002],[1025064000,2.9550000000000001],[1025150400,3.069],[1025236800,3.097],[1025323200,3.0249999999999999],[1025409600,3.0249999999999999],[1025496000,3.0249999999999999],[1025582400,2.7930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.45579999999999998],[1657166400,0.45579999999999998],[1657252800,0.44719999999999999],[1657339200,0.43780000000000002],[1657425600,0.43780000000000002],[1657512000,0.43780000000000002],[1657598400,0.43840000000000001],[1657684800,0.43440000000000001],[1657771200,0.4551],[1657857600,0.45429999999999998],[1657944000,0.44829999999999998],[1658030400,0.44829999999999998],[1658116800,0.44829999999999998],[1658203200,0.44940000000000002],[1658289600,0.45469999999999999],[1658376000,0.44219999999999998],[1658462400,0.45679999999999998],[1658548800,0.45169999999999999],[1658635200,0.45169999999999999],[1658721600,0.45169999999999999],[1658808000,0.45689999999999997],[1658894400,0.47110000000000002],[1658980800,0.50149999999999995],[1659067200,0.5151],[1659153600,0.52049999999999996],[1659240000,0.52049999999999996],[1659326400,0.52049999999999996],[1659412800,0.51419999999999999],[1659499200,0.51819999999999999],[1659585600,0.50470000000000004],[1659672000,0.50270000000000004],[1659758400,0.4864],[1659844800,0.4864],[1659931200,0.4864],[1660017600,0.48559999999999998],[1660104000,0.48670000000000002],[1660190400,0.47910000000000003],[1660276800,0.46820000000000001],[1660363200,0.47420000000000001],[1660449600,0.47420000000000001],[1660536000,0.47420000000000001],[1660622400,0.46350000000000002],[1660708800,0.47649999999999998],[1660795200,0.4798],[1660881600,0.47810000000000002],[1660968000,0.4839],[1661054400,0.4839],[1661140800,0.4839],[1661227200,0.48999999999999999],[1661313600,0.48949999999999999],[1661400000,0.47839999999999999],[1661486400,0.47960000000000003],[1661572800,0.47420000000000001],[1661659200,0.47420000000000001],[1661745600,0.47420000000000001],[1661832000,0.49509999999999998],[1661918400,0.49080000000000001],[1662004800,0.48060000000000003],[1662091200,0.47570000000000001],[1662177600,0.48089999999999999],[1662264000,0.48089999999999999],[1662350400,0.48089999999999999],[1662436800,0.48089999999999999],[1662523200,0.48720000000000002],[1662609600,0.46429999999999999],[1662696000,0.46389999999999998],[1662782400,0.45860000000000001],[1662868800,0.45860000000000001],[1662955200,0.45860000000000001],[1663041600,0.4652],[1663128000,0.4728],[1663214400,0.47710000000000002],[1663300800,0.47149999999999997],[1663387200,0.43980000000000002],[1663473600,0.43980000000000002],[1663560000,0.43980000000000002],[1663646400,0.4657],[1663732800,0.47320000000000001],[1663819200,0.4758],[1663905600,0.48799999999999999],[1663992000,0.48149999999999998],[1664078400,0.48149999999999998],[1664164800,0.48149999999999998],[1664251200,0.47939999999999999],[1664337600,0.48470000000000002],[1664424000,0.47310000000000002],[1664510400,0.49930000000000002],[1664596800,0.50149999999999995],[1664683200,0.50149999999999995],[1664769600,0.50149999999999995],[1664856000,0.50029999999999997],[1664942400,0.48530000000000001],[1665028800,0.47510000000000002],[1665115200,0.48280000000000001],[1665201600,0.48299999999999998],[1665288000,0.48299999999999998],[1665374400,0.48299999999999998],[1665460800,0.48959999999999998],[1665547200,0.49249999999999999],[1665633600,0.4869],[1665720000,0.50339999999999996],[1665806400,0.51890000000000003],[1665892800,0.51890000000000003],[1665979200,0.51890000000000003],[1666065600,0.50249999999999995],[1666152000,0.50919999999999999],[1666238400,0.51429999999999998],[1666324800,0.49330000000000002],[1666411200,0.48430000000000001],[1666497600,0.48430000000000001],[1666584000,0.48430000000000001],[1666670400,0.4839],[1666756800,0.45540000000000003],[1666843200,0.46500000000000002],[1666929600,0.4728],[1667016000,0.48609999999999998],[1667102400,0.48609999999999998],[1667188800,0.48609999999999998],[1667275200,0.49020000000000002],[1667361600,0.48230000000000001],[1667448000,0.47470000000000001],[1667534400,0.47460000000000002],[1667620800,0.49230000000000002],[1667707200,0.49230000000000002],[1667797200,0.49230000000000002],[1667883600,0.51119999999999999],[1667970000,0.51939999999999997],[1668056400,0.53539999999999999],[1668142800,0.52280000000000004],[1668229200,0.49859999999999999],[1668315600,0.49859999999999999],[1668402000,0.49859999999999999],[1668488400,0.50239999999999996],[1668574800,0.50370000000000004],[1668661200,0.51529999999999998],[1668747600,0.50509999999999999],[1668834000,0.50339999999999996],[1668920400,0.50339999999999996],[1669006800,0.50339999999999996],[1669093200,0.50729999999999997],[1669179600,0.51019999999999999],[1669266000,0.50049999999999994],[1669352400,0.50049999999999994],[1669438800,0.49990000000000001],[1669525200,0.49990000000000001],[1669611600,0.49990000000000001],[1669698000,0.49990000000000001],[1669784400,0.49740000000000001],[1669870800,0.49530000000000002],[1669957200,0.4909],[1670043600,0.48530000000000001],[1670130000,0.48530000000000001],[1670216400,0.48530000000000001],[1670302800,0.48899999999999999],[1670389200,0.49440000000000001],[1670475600,0.50149999999999995],[1670562000,0.49399999999999999],[1670648400,0.49780000000000002],[1670734800,0.49780000000000002],[1670821200,0.49780000000000002],[1670907600,0.49380000000000002],[1670994000,0.48299999999999998],[1671080400,0.47470000000000001],[1671166800,0.47170000000000001],[1671253200,0.47010000000000002],[1671339600,0.47010000000000002],[1671426000,0.47010000000000002],[1671512400,0.4788],[1671598800,0.46729999999999999],[1671685200,0.45600000000000002],[1671771600,0.4607],[1671858000,0.46389999999999998],[1671944400,0.46389999999999998],[1672030800,0.46389999999999998],[1672117200,0.46389999999999998],[1672203600,0.47749999999999998],[1672290000,0.48159999999999997],[1672376400,0.46660000000000001],[1672462800,0.45929999999999999],[1672549200,0.45929999999999999],[1672635600,0.45929999999999999],[1672722000,0.45929999999999999],[1672808400,0.46210000000000001],[1672894800,0.44700000000000001],[1672981200,0.44779999999999998],[1673067600,0.44869999999999999],[1673154000,0.44869999999999999],[1673240400,0.44869999999999999],[1673326800,0.45939999999999998],[1673413200,0.4662],[1673499600,0.4622],[1673586000,0.45610000000000001],[1673672400,0.45479999999999998],[1673758800,0.45479999999999998],[1673845200,0.45479999999999998],[1673931600,0.45479999999999998],[1674018000,0.4425],[1674104400,0.45179999999999998],[1674190800,0.42359999999999998],[1674277200,0.44879999999999998],[1674363600,0.44879999999999998],[1674450000,0.44879999999999998],[1674536400,0.42680000000000001],[1674622800,0.40510000000000002],[1674709200,0.4299],[1674795600,0.43869999999999998],[1674882000,0.44350000000000001],[1674968400,0.44350000000000001],[1675054800,0.44350000000000001],[1675141200,0.44419999999999998],[1675227600,0.43020000000000003],[1675314000,0.42049999999999998],[1675400400,0.42530000000000001],[1675486800,0.42159999999999997],[1675573200,0.42159999999999997],[1675659600,0.42159999999999997],[1675746000,0.4113],[1675832400,0.39989999999999998],[1675918800,0.41620000000000001],[1676005200,0.4279],[1676091600,0.4395],[1676178000,0.4395],[1676264400,0.4395],[1676350800,0.4395],[1676437200,0.438],[1676523600,0.44379999999999997],[1676610000,0.4592],[1676696400,0.47049999999999997],[1676782800,0.47049999999999997],[1676869200,0.47049999999999997],[1676955600,0.47049999999999997],[1677042000,0.49380000000000002],[1677128400,0.49099999999999999],[1677214800,0.50649999999999995],[1677301200,0.53039999999999998],[1677387600,0.53039999999999998],[1677474000,0.53039999999999998],[1677560400,0.51770000000000005],[1677646800,0.55010000000000003],[1677733200,0.52769999999999995],[1677819600,0.53700000000000003],[1677906000,0.53649999999999998],[1677992400,0.53649999999999998],[1678078800,0.53649999999999998],[1678165200,0.52090000000000003],[1678251600,0.50790000000000002],[1678338000,0.52200000000000002],[1678424400,0.52700000000000002],[1678510800,0.53069999999999995],[1678597200,0.53069999999999995],[1678680000,0.53069999999999995],[1678766400,0.53110000000000002],[1678852800,0.52190000000000003],[1678939200,0.54239999999999999],[1679025600,0.53239999999999998],[1679112000,0.53359999999999996],[1679198400,0.53359999999999996],[1679284800,0.53359999999999996],[1679371200,0.53739999999999999],[1679457600,0.52969999999999995],[1679544000,0.53120000000000001],[1679630400,0.52980000000000005],[1679716800,0.53749999999999998],[1679803200,0.53749999999999998],[1679889600,0.53749999999999998],[1679976000,0.53869999999999996],[1680062400,0.53239999999999998],[1680148800,0.5272],[1680235200,0.53739999999999999],[1680321600,0.56669999999999998],[1680408000,0.56669999999999998],[1680494400,0.56669999999999998],[1680580800,0.56740000000000002],[1680667200,0.5585],[1680753600,0.56850000000000001],[1680840000,0.57079999999999997],[1680926400,0.57079999999999997],[1681012800,0.57079999999999997],[1681099200,0.57079999999999997],[1681185600,0.55049999999999999],[1681272000,0.54449999999999998],[1681358400,0.55530000000000002],[1681444800,0.54449999999999998],[1681531200,0.53820000000000001],[1681617600,0.53820000000000001],[1681704000,0.53820000000000001],[1681790400,0.51939999999999997],[1681876800,0.51039999999999996],[1681963200,0.51739999999999997],[1682049600,0.52170000000000005],[1682136000,0.52070000000000005],[1682222400,0.52070000000000005],[1682308800,0.52070000000000005],[1682395200,0.51980000000000004],[1682481600,0.51680000000000004],[1682568000,0.59060000000000001],[1682654400,0.57489999999999997],[1682740800,0.55559999999999998],[1682827200,0.55559999999999998],[1682913600,0.55559999999999998],[1683000000,0.53649999999999998],[1683086400,0.54820000000000002],[1683172800,0.5454],[1683259200,0.54210000000000003],[1683345600,0.53490000000000004],[1683432000,0.53490000000000004],[1683518400,0.53490000000000004],[1683604800,0.53149999999999997],[1683691200,0.52510000000000001],[1683777600,0.53500000000000003],[1683864000,0.53180000000000005],[1683950400,0.53820000000000001],[1684036800,0.53820000000000001],[1684123200,0.53820000000000001],[1684209600,0.57779999999999998],[1684296000,0.57520000000000004],[1684382400,0.57740000000000002],[1684468800,0.58919999999999995],[1684555200,0.60299999999999998],[1684641600,0.60299999999999998],[1684728000,0.60299999999999998],[1684814400,0.63319999999999999],[1684900800,0.65329999999999999],[1684987200,0.66110000000000002],[1685073600,0.67390000000000005],[1685160000,0.67049999999999998],[1685246400,0.67049999999999998],[1685332800,0.67049999999999998],[1685419200,0.67049999999999998],[1685505600,0.69579999999999997],[1685592000,0.70520000000000005],[1685678400,0.67459999999999998],[1685764800,0.66049999999999998],[1685851200,0.66049999999999998],[1685937600,0.66049999999999998],[1686024000,0.67669999999999997],[1686110400,0.64890000000000003],[1686196800,0.65229999999999999],[1686283200,0.64810000000000001],[1686369600,0.64410000000000001],[1686456000,0.64410000000000001],[1686542400,0.64410000000000001],[1686628800,0.63870000000000005],[1686715200,0.61170000000000002],[1686801600,0.60360000000000003],[1686888000,0.61480000000000001],[1686974400,0.63500000000000001],[1687060800,0.63500000000000001],[1687147200,0.63500000000000001],[1687233600,0.63500000000000001],[1687320000,0.68130000000000002],[1687406400,0.70720000000000005],[1687492800,0.67369999999999997],[1687579200,0.67069999999999996],[1687665600,0.67069999999999996],[1687752000,0.67069999999999996],[1687838400,0.70660000000000001],[1687924800,0.68589999999999995],[1688011200,0.71189999999999998],[1688097600,0.74050000000000005],[1688184000,0.71740000000000004],[1688270400,0.71740000000000004],[1688356800,0.71740000000000004],[1688443200,0.78380000000000005],[1688529600,0.78380000000000005],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.98799999999999999],[1215144000,0.96550000000000002],[1215230400,0.96550000000000002],[1215316800,0.96550000000000002],[1215403200,0.96550000000000002],[1215489600,0.93979999999999997],[1215576000,0.87939999999999996],[1215662400,0.83720000000000006],[1215748800,0.84360000000000002],[1215835200,0.8407],[1215921600,0.8407],[1216008000,0.8407],[1216094400,0.82809999999999995],[1216180800,0.69069999999999998],[1216267200,0.75700000000000001],[1216353600,0.72250000000000003],[1216440000,0.74060000000000004],[1216526400,0.74060000000000004],[1216612800,0.74060000000000004],[1216699200,0.79979999999999996],[1216785600,0.83999999999999997],[1216872000,0.85470000000000002],[1216958400,0.8246],[1217044800,0.79830000000000001],[1217131200,0.79830000000000001],[1217217600,0.79830000000000001],[1217304000,0.69099999999999995],[1217390400,0.69210000000000005],[1217476800,0.72040000000000004],[1217563200,0.749],[1217649600,0.73140000000000005],[1217736000,0.73140000000000005],[1217822400,0.73140000000000005],[1217908800,0.71889999999999998],[1217995200,0.7258],[1218081600,0.73280000000000001],[1218168000,0.72709999999999997],[1218254400,0.72809999999999997],[1218340800,0.72809999999999997],[1218427200,0.72809999999999997],[1218513600,0.7248],[1218600000,0.65659999999999996],[1218686400,0.6482],[1218772800,0.64259999999999995],[1218859200,0.63280000000000003],[1218945600,0.63280000000000003],[1219032000,0.63280000000000003],[1219118400,0.63080000000000003],[1219204800,0.5917],[1219291200,0.57169999999999999],[1219377600,0.56620000000000004],[1219464000,0.5827],[1219550400,0.5827],[1219636800,0.5827],[1219723200,0.56820000000000004],[1219809600,0.55840000000000001],[1219896000,0.56999999999999995],[1219982400,0.58550000000000002],[1220068800,0.57850000000000001],[1220155200,0.57850000000000001],[1220241600,0.57850000000000001],[1220328000,0.57850000000000001],[1220414400,0.57730000000000004],[1220500800,0.59760000000000002],[1220587200,0.60189999999999999],[1220673600,0.60440000000000005],[1220760000,0.60440000000000005],[1220846400,0.60440000000000005],[1220932800,0.63890000000000002],[1221019200,0.62239999999999995],[1221105600,0.61429999999999996],[1221192000,0.5917],[1221278400,0.56210000000000004],[1221364800,0.56210000000000004],[1221451200,0.56210000000000004],[1221537600,0.56899999999999995],[1221624000,0.59899999999999998],[1221710400,0.48849999999999999],[1221796800,0.62039999999999995],[1221883200,0.61599999999999999],[1221969600,0.61599999999999999],[1222056000,0.61599999999999999],[1222142400,0.59250000000000003],[1222228800,0.6139],[1222315200,0.58350000000000002],[1222401600,0.63619999999999999],[1222488000,0.65620000000000001],[1222574400,0.65620000000000001],[1222660800,0.65620000000000001],[1222747200,0.63829999999999998],[1222833600,0.64570000000000005],[1222920000,0.6341],[1223006400,0.65910000000000002],[1223092800,0.67479999999999996],[1223179200,0.67479999999999996],[1223265600,0.67479999999999996],[1223352000,0.6018],[1223438400,0.58150000000000002],[1223524800,0.59189999999999998],[1223611200,0.55730000000000002],[1223697600,0.54800000000000004],[1223784000,0.54800000000000004],[1223870400,0.54800000000000004],[1223956800,0.56479999999999997],[1224043200,0.56110000000000004],[1224129600,0.46999999999999997],[1224216000,0.47639999999999999],[1224302400,0.60409999999999997],[1224388800,0.60409999999999997],[1224475200,0.60409999999999997],[1224561600,0.56540000000000001],[1224648000,0.51790000000000003],[1224734400,0.48280000000000001],[1224820800,0.45660000000000001],[1224907200,0.4506],[1224993600,0.4506],[1225080000,0.4506],[1225166400,0.45679999999999998],[1225252800,0.4577],[1225339200,0.48930000000000001],[1225425600,0.51290000000000002],[1225512000,0.44059999999999999],[1225598400,0.44059999999999999],[1225688400,0.44059999999999999],[1225774800,0.44230000000000003],[1225861200,0.42059999999999997],[1225947600,0.44119999999999998],[1226034000,0.42649999999999999],[1226120400,0.4592],[1226206800,0.4592],[1226293200,0.4592],[1226379600,0.43049999999999999],[1226466000,0.4536],[1226552400,0.46700000000000003],[1226638800,0.52859999999999996],[1226725200,0.53769999999999996],[1226811600,0.53769999999999996],[1226898000,0.53769999999999996],[1226984400,0.47699999999999998],[1227070800,0.50270000000000004],[1227157200,0.49159999999999998],[1227243600,0.45739999999999997],[1227330000,0.59319999999999995],[1227416400,0.59319999999999995],[1227502800,0.59319999999999995],[1227589200,0.57389999999999997],[1227675600,0.99219999999999997],[1227762000,0.54930000000000001],[1227848400,0.54930000000000001],[1227934800,0.55979999999999996],[1228021200,0.55979999999999996],[1228107600,0.55979999999999996],[1228194000,0.51149999999999995],[1228280400,0.52790000000000004],[1228366800,0.52170000000000005],[1228453200,0.49030000000000001],[1228539600,0.5181],[1228626000,0.5181],[1228712400,0.5181],[1228798800,0.47610000000000002],[1228885200,0.48459999999999998],[1228971600,0.4617],[1229058000,0.4672],[1229144400,0.48209999999999997],[1229230800,0.48209999999999997],[1229317200,0.48209999999999997],[1229403600,0.4617],[1229490000,0.46679999999999999],[1229576400,0.4955],[1229662800,0.53259999999999996],[1229749200,0.52600000000000002],[1229835600,0.52600000000000002],[1229922000,0.52600000000000002],[1230008400,0.5514],[1230094800,0.55359999999999998],[1230181200,0.53969999999999996],[1230267600,0.53969999999999996],[1230354000,0.52969999999999995],[1230440400,0.52969999999999995],[1230526800,0.52969999999999995],[1230613200,0.57020000000000004],[1230699600,0.59289999999999998],[1230786000,0.59160000000000001],[1230872400,0.59160000000000001],[1230958800,0.5534],[1231045200,0.5534],[1231131600,0.5534],[1231218000,0.57269999999999999],[1231304400,0.55449999999999999],[1231390800,0.57989999999999997],[1231477200,0.56240000000000001],[1231563600,0.52490000000000003],[1231650000,0.52490000000000003],[1231736400,0.52490000000000003],[1231822800,0.51549999999999996],[1231909200,0.5766],[1231995600,0.54200000000000004],[1232082000,0.56179999999999997],[1232168400,0.57589999999999997],[1232254800,0.57589999999999997],[1232341200,0.57589999999999997],[1232427600,0.57589999999999997],[1232514000,0.53490000000000004],[1232600400,0.57369999999999999],[1232686800,0.56159999999999999],[1232773200,0.60829999999999995],[1232859600,0.60829999999999995],[1232946000,0.60829999999999995],[1233032400,0.61350000000000005],[1233118800,0.58960000000000001],[1233205200,0.59670000000000001],[1233291600,0.62519999999999998],[1233378000,0.61319999999999997],[1233464400,0.61319999999999997],[1233550800,0.61319999999999997],[1233637200,0.60009999999999997],[1233723600,0.59160000000000001],[1233810000,0.58560000000000001],[1233896400,0.56259999999999999],[1233982800,0.55830000000000002],[1234069200,0.55830000000000002],[1234155600,0.55830000000000002],[1234242000,0.56289999999999996],[1234328400,0.56059999999999999],[1234414800,0.57640000000000002],[1234501200,0.58069999999999999],[1234587600,0.56630000000000003],[1234674000,0.56630000000000003],[1234760400,0.56630000000000003],[1234846800,0.56630000000000003],[1234933200,0.58440000000000003],[1235019600,0.54049999999999998],[1235106000,0.59950000000000003],[1235192400,0.59670000000000001],[1235278800,0.59670000000000001],[1235365200,0.59670000000000001],[1235451600,0.59509999999999996],[1235538000,0.59450000000000003],[1235624400,0.60560000000000003],[1235710800,0.59140000000000004],[1235797200,0.61509999999999998],[1235883600,0.61509999999999998],[1235970000,0.61509999999999998],[1236056400,0.61650000000000005],[1236142800,0.61360000000000003],[1236229200,0.61570000000000003],[1236315600,0.57189999999999996],[1236402000,0.57430000000000003],[1236488400,0.57430000000000003],[1236571200,0.57430000000000003],[1236657600,0.58499999999999996],[1236744000,0.56010000000000004],[1236830400,0.62609999999999999],[1236916800,0.61880000000000002],[1237003200,0.61750000000000005],[1237089600,0.61750000000000005],[1237176000,0.61750000000000005],[1237262400,0.55389999999999995],[1237348800,0.52669999999999995],[1237435200,0.56189999999999996],[1237521600,0.56369999999999998],[1237608000,0.52559999999999996],[1237694400,0.52559999999999996],[1237780800,0.52559999999999996],[1237867200,0.58730000000000004],[1237953600,0.64029999999999998],[1238040000,0.63029999999999997],[1238126400,0.62139999999999995],[1238212800,0.5877],[1238299200,0.5877],[1238385600,0.5877],[1238472000,0.5806],[1238558400,0.62709999999999999],[1238644800,0.65090000000000003],[1238731200,0.64780000000000004],[1238817600,0.65669999999999995],[1238904000,0.65669999999999995],[1238990400,0.65669999999999995],[1239076800,0.59409999999999996],[1239163200,0.57879999999999998],[1239249600,0.57630000000000003],[1239336000,0.61080000000000001],[1239422400,0.61080000000000001],[1239508800,0.61080000000000001],[1239595200,0.61080000000000001],[1239681600,0.57210000000000005],[1239768000,0.5746],[1239854400,0.55500000000000005],[1239940800,0.56599999999999995],[1240027200,0.55059999999999998],[1240113600,0.55059999999999998],[1240200000,0.55059999999999998],[1240286400,0.55889999999999995],[1240372800,0.5403],[1240459200,0.53320000000000001],[1240545600,0.56269999999999998],[1240632000,0.5544],[1240718400,0.5544],[1240804800,0.5544],[1240891200,0.53380000000000005],[1240977600,0.53669999999999995],[1241064000,0.54069999999999996],[1241150400,0.52259999999999995],[1241236800,0.52229999999999999],[1241323200,0.52229999999999999],[1241409600,0.52229999999999999],[1241496000,0.53939999999999999],[1241582400,0.53490000000000004],[1241668800,0.52900000000000003],[1241755200,0.50280000000000002],[1241841600,0.52869999999999995],[1241928000,0.52869999999999995],[1242014400,0.52869999999999995],[1242100800,0.50760000000000005],[1242187200,0.52290000000000003],[1242273600,0.53939999999999999],[1242360000,0.54079999999999995],[1242446400,0.54790000000000005],[1242532800,0.54790000000000005],[1242619200,0.54790000000000005],[1242705600,0.52549999999999997],[1242792000,0.52590000000000003],[1242878400,0.51870000000000005],[1242964800,0.52990000000000004],[1243051200,0.49519999999999997],[1243137600,0.49519999999999997],[1243224000,0.49519999999999997],[1243310400,0.49519999999999997],[1243396800,0.46779999999999999],[1243483200,0.46010000000000001],[1243569600,0.4587],[1243656000,0.47320000000000001],[1243742400,0.47320000000000001],[1243828800,0.47320000000000001],[1243915200,0.46660000000000001],[1244001600,0.46239999999999998],[1244088000,0.47139999999999999],[1244174400,0.45129999999999998],[1244260800,0.4385],[1244347200,0.4385],[1244433600,0.4385],[1244520000,0.43540000000000001],[1244606400,0.44869999999999999],[1244692800,0.44030000000000002],[1244779200,0.42349999999999999],[1244865600,0.43030000000000002],[1244952000,0.43030000000000002],[1245038400,0.43030000000000002],[1245124800,0.44729999999999998],[1245211200,0.4501],[1245297600,0.44750000000000001],[1245384000,0.43930000000000002],[1245470400,0.42830000000000001],[1245556800,0.42830000000000001],[1245643200,0.42830000000000001],[1245729600,0.44900000000000001],[1245816000,0.46910000000000002],[1245902400,0.46679999999999999],[1245988800,0.47349999999999998],[1246075200,0.44740000000000002],[1246161600,0.44740000000000002],[1246248000,0.44740000000000002],[1246334400,0.45729999999999998],[1246420800,0.47270000000000001],[1246507200,0.47070000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.5827],[1562299200,0.5827],[1562385600,0.58720000000000006],[1562472000,0.58720000000000006],[1562558400,0.58720000000000006],[1562644800,0.59370000000000001],[1562731200,0.59489999999999998],[1562817600,0.60840000000000005],[1562904000,0.61939999999999995],[1562990400,0.62690000000000001],[1563076800,0.62690000000000001],[1563163200,0.62690000000000001],[1563249600,0.61890000000000001],[1563336000,0.61960000000000004],[1563422400,0.61570000000000003],[1563508800,0.63249999999999995],[1563595200,0.63229999999999997],[1563681600,0.63229999999999997],[1563768000,0.63229999999999997],[1563854400,0.61719999999999997],[1563940800,0.6139],[1564027200,0.61960000000000004],[1564113600,0.61970000000000003],[1564200000,0.62629999999999997],[1564286400,0.62629999999999997],[1564372800,0.62629999999999997],[1564459200,0.62239999999999995],[1564545600,0.62129999999999996],[1564632000,0.60980000000000001],[1564718400,0.60499999999999998],[1564804800,0.6079],[1564891200,0.6079],[1564977600,0.6079],[1565064000,0.62990000000000002],[1565150400,0.62780000000000002],[1565236800,0.61660000000000004],[1565323200,0.62409999999999999],[1565409600,0.64659999999999995],[1565496000,0.64659999999999995],[1565582400,0.64659999999999995],[1565668800,0.65049999999999997],[1565755200,0.64670000000000005],[1565841600,0.65169999999999995],[1565928000,0.64370000000000005],[1566014400,0.64670000000000005],[1566100800,0.64670000000000005],[1566187200,0.64670000000000005],[1566273600,0.63939999999999997],[1566360000,0.64080000000000004],[1566446400,0.65180000000000005],[1566532800,0.65110000000000001],[1566619200,0.64629999999999999],[1566705600,0.64629999999999999],[1566792000,0.64629999999999999],[1566878400,0.629],[1566964800,0.63100000000000001],[1567051200,0.62580000000000002],[1567137600,0.61850000000000005],[1567224000,0.61309999999999998],[1567310400,0.61309999999999998],[1567396800,0.61309999999999998],[1567483200,0.61309999999999998],[1567569600,0.61660000000000004],[1567656000,0.62570000000000003],[1567742400,0.61970000000000003],[1567828800,0.60340000000000005],[1567915200,0.60340000000000005],[1568001600,0.60340000000000005],[1568088000,0.60129999999999995],[1568174400,0.58550000000000002],[1568260800,0.56910000000000005],[1568347200,0.5736],[1568433600,0.59619999999999995],[1568520000,0.59619999999999995],[1568606400,0.59619999999999995],[1568692800,0.59640000000000004],[1568779200,0.60350000000000004],[1568865600,0.60619999999999996],[1568952000,0.63160000000000005],[1569038400,0.6381],[1569124800,0.6381],[1569211200,0.6381],[1569297600,0.60299999999999998],[1569384000,0.63129999999999997],[1569470400,0.623],[1569556800,0.61619999999999997],[1569643200,0.61880000000000002],[1569729600,0.61880000000000002],[1569816000,0.61880000000000002],[1569902400,0.63049999999999995],[1569988800,0.63729999999999998],[1570075200,0.65529999999999999],[1570161600,0.64659999999999995],[1570248000,0.63470000000000004],[1570334400,0.63470000000000004],[1570420800,0.63470000000000004],[1570507200,0.62780000000000002],[1570593600,0.62290000000000001],[1570680000,0.63270000000000004],[1570766400,0.62619999999999998],[1570852800,0.62060000000000004],[1570939200,0.62060000000000004],[1571025600,0.62060000000000004],[1571112000,0.61280000000000001],[1571198400,0.61370000000000002],[1571284800,0.61499999999999999],[1571371200,0.62450000000000006],[1571457600,0.62329999999999997],[1571544000,0.62329999999999997],[1571630400,0.62329999999999997],[1571716800,0.61880000000000002],[1571803200,0.6139],[1571889600,0.60109999999999997],[1571976000,0.60609999999999997],[1572062400,0.60229999999999995],[1572148800,0.60229999999999995],[1572235200,0.60229999999999995],[1572321600,0.57740000000000002],[1572408000,0.56969999999999998],[1572494400,0.55830000000000002],[1572580800,0.57340000000000002],[1572667200,0.56579999999999997],[1572753600,0.56579999999999997],[1572843600,0.56579999999999997],[1572930000,0.55710000000000004],[1573016400,0.55169999999999997],[1573102800,0.55710000000000004],[1573189200,0.55649999999999999],[1573275600,0.58520000000000005],[1573362000,0.58520000000000005],[1573448400,0.58520000000000005],[1573534800,0.625],[1573621200,0.64639999999999997],[1573707600,0.66969999999999996],[1573794000,0.67010000000000003],[1573880400,0.65990000000000004],[1573966800,0.65990000000000004],[1574053200,0.65990000000000004],[1574139600,0.66210000000000002],[1574226000,0.6704],[1574312400,0.66949999999999998],[1574398800,0.6694],[1574485200,0.66920000000000002],[1574571600,0.66920000000000002],[1574658000,0.66920000000000002],[1574744400,0.66180000000000005],[1574830800,0.67120000000000002],[1574917200,0.66379999999999995],[1575003600,0.66379999999999995],[1575090000,0.65859999999999996],[1575176400,0.65859999999999996],[1575262800,0.65859999999999996],[1575349200,0.66080000000000005],[1575435600,0.65669999999999995],[1575522000,0.65629999999999999],[1575608400,0.65610000000000002],[1575694800,0.64339999999999997],[1575781200,0.64339999999999997],[1575867600,0.64339999999999997],[1575954000,0.625],[1576040400,0.61429999999999996],[1576126800,0.62790000000000001],[1576213200,0.62290000000000001],[1576299600,0.62790000000000001],[1576386000,0.62790000000000001],[1576472400,0.62790000000000001],[1576558800,0.63100000000000001],[1576645200,0.62229999999999996],[1576731600,0.62419999999999998],[1576818000,0.61439999999999995],[1576904400,0.61419999999999997],[1576990800,0.61419999999999997],[1577077200,0.61419999999999997],[1577163600,0.61319999999999997],[1577250000,0.61380000000000001],[1577336400,0.61380000000000001],[1577422800,0.61160000000000003],[1577509200,0.61439999999999995],[1577595600,0.61439999999999995],[1577682000,0.61439999999999995],[1577768400,0.62180000000000002],[1577854800,0.61080000000000001],[1577941200,0.61080000000000001],[1578027600,0.60870000000000002],[1578114000,0.61360000000000003],[1578200400,0.61360000000000003],[1578286800,0.61360000000000003],[1578373200,0.61119999999999997],[1578459600,0.60960000000000003],[1578546000,0.624],[1578632400,0.61429999999999996],[1578718800,0.62560000000000004],[1578805200,0.62560000000000004],[1578891600,0.62560000000000004],[1578978000,0.62409999999999999],[1579064400,0.61450000000000005],[1579150800,0.62429999999999997],[1579237200,0.62839999999999996],[1579323600,0.62509999999999999],[1579410000,0.62509999999999999],[1579496400,0.62509999999999999],[1579582800,0.62509999999999999],[1579669200,0.63249999999999995],[1579755600,0.63360000000000005],[1579842000,0.63600000000000001],[1579928400,0.64590000000000003],[1580014800,0.64590000000000003],[1580101200,0.64590000000000003],[1580187600,0.65400000000000003],[1580274000,0.64349999999999996],[1580360400,0.63649999999999995],[1580446800,0.63360000000000005],[1580533200,0.63500000000000001],[1580619600,0.63500000000000001],[1580706000,0.63500000000000001],[1580792400,0.64500000000000002],[1580878800,0.63890000000000002],[1580965200,0.63949999999999996],[1581051600,0.63849999999999996],[1581138000,0.64510000000000001],[1581224400,0.64510000000000001],[1581310800,0.64510000000000001],[1581397200,0.64490000000000003],[1581483600,0.63060000000000005],[1581570000,0.63139999999999996],[1581656400,0.63439999999999996],[1581742800,0.62980000000000003],[1581829200,0.62980000000000003],[1581915600,0.62980000000000003],[1582002000,0.62980000000000003],[1582088400,0.64119999999999999],[1582174800,0.6613],[1582261200,0.67010000000000003],[1582347600,0.66969999999999996],[1582434000,0.66969999999999996],[1582520400,0.66969999999999996],[1582606800,0.66510000000000002],[1582693200,0.66080000000000005],[1582779600,0.65590000000000004],[1582866000,0.6623],[1582952400,0.65610000000000002],[1583038800,0.65610000000000002],[1583125200,0.65610000000000002],[1583211600,0.67390000000000005],[1583298000,0.66800000000000004],[1583384400,0.65100000000000002],[1583470800,0.64829999999999999],[1583557200,0.63970000000000005],[1583643600,0.63970000000000005],[1583726400,0.63970000000000005],[1583812800,0.66069999999999995],[1583899200,0.64000000000000001],[1583985600,0.61839999999999995],[1584072000,0.64300000000000002],[1584158400,0.63829999999999998],[1584244800,0.63829999999999998],[1584331200,0.63829999999999998],[1584417600,0.57550000000000001],[1584504000,0.56200000000000006],[1584590400,0.61250000000000004],[1584676800,0.60750000000000004],[1584763200,0.6099],[1584849600,0.6099],[1584936000,0.6099],[1585022400,0.59260000000000002],[1585108800,0.59750000000000003],[1585195200,0.64570000000000005],[1585281600,0.70760000000000001],[1585368000,0.65759999999999996],[1585454400,0.65759999999999996],[1585540800,0.65759999999999996],[1585627200,0.62429999999999997],[1585713600,0.69179999999999997],[1585800000,0.68020000000000003],[1585886400,0.6462],[1585972800,0.59709999999999996],[1586059200,0.59709999999999996],[1586145600,0.59709999999999996],[1586232000,0.61639999999999995],[1586318400,0.63649999999999995],[1586404800,0.66710000000000003],[1586491200,0.66659999999999997],[1586577600,0.66659999999999997],[1586664000,0.66659999999999997],[1586750400,0.66659999999999997],[1586836800,0.62819999999999998],[1586923200,0.62180000000000002],[1587009600,0.61880000000000002],[1587096000,0.57130000000000003],[1587182400,0.61119999999999997],[1587268800,0.61119999999999997],[1587355200,0.61119999999999997],[1587441600,0.57999999999999996],[1587528000,0.58709999999999996],[1587614400,0.56120000000000003],[1587700800,0.56030000000000002],[1587787200,0.56340000000000001],[1587873600,0.56340000000000001],[1587960000,0.56340000000000001],[1588046400,0.56940000000000002],[1588132800,0.60250000000000004],[1588219200,0.61499999999999999],[1588305600,0.64039999999999997],[1588392000,0.6361],[1588478400,0.6361],[1588564800,0.6361],[1588651200,0.65329999999999999],[1588737600,0.67979999999999996],[1588824000,0.63680000000000003],[1588910400,0.6411],[1588996800,0.64249999999999996],[1589083200,0.64249999999999996],[1589169600,0.64249999999999996],[1589256000,0.63200000000000001],[1589342400,0.66479999999999995],[1589428800,0.69289999999999996],[1589515200,0.66390000000000005],[1589601600,0.68579999999999997],[1589688000,0.68579999999999997],[1589774400,0.68579999999999997],[1589860800,0.69279999999999997],[1589947200,0.69330000000000003],[1590033600,0.71999999999999997],[1590120000,0.70540000000000003],[1590206400,0.71789999999999998],[1590292800,0.71789999999999998],[1590379200,0.71789999999999998],[1590465600,0.71789999999999998],[1590552000,0.68140000000000001],[1590638400,0.69750000000000001],[1590724800,0.67510000000000003],[1590811200,0.67410000000000003],[1590897600,0.67410000000000003],[1590984000,0.67410000000000003],[1591070400,0.6724],[1591156800,0.66979999999999995],[1591243200,0.67979999999999996],[1591329600,0.64870000000000005],[1591416000,0.65980000000000005],[1591502400,0.65980000000000005],[1591588800,0.65980000000000005],[1591675200,0.63349999999999995],[1591761600,0.65039999999999998],[1591848000,0.65959999999999996],[1591934400,0.69650000000000001],[1592020800,0.67879999999999996],[1592107200,0.67879999999999996],[1592193600,0.67879999999999996],[1592280000,0.67849999999999999],[1592366400,0.67610000000000003],[1592452800,0.67720000000000002],[1592539200,0.66020000000000001],[1592625600,0.6552],[1592712000,0.6552],[1592798400,0.6552],[1592884800,0.66979999999999995],[1592971200,0.7117],[1593057600,0.70589999999999997],[1593144000,0.66669999999999996],[1593230400,0.67069999999999996],[1593316800,0.67069999999999996],[1593403200,0.67069999999999996],[1593489600,0.65490000000000004],[1593576000,0.69079999999999997],[1593662400,0.68630000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0629999999999999],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.0920000000000001],[1026014400,1.0920000000000001],[1026100800,1.0920000000000001],[1026187200,1.0600000000000001],[1026273600,1.024],[1026360000,1.0049999999999999],[1026446400,1.0049999999999999],[1026532800,1],[1026619200,1],[1026705600,1],[1026792000,1.0149999999999999],[1026878400,1.016],[1026964800,0.98960000000000004],[1027051200,1.0089999999999999],[1027137600,1.0229999999999999],[1027224000,1.0229999999999999],[1027310400,1.0229999999999999],[1027396800,1.095],[1027483200,1.0840000000000001],[1027569600,1.071],[1027656000,1.0609999999999999],[1027742400,1.0249999999999999],[1027828800,1.0249999999999999],[1027915200,1.0249999999999999],[1028001600,1.0640000000000001],[1028088000,1.1020000000000001],[1028174400,1.006],[1028260800,1.1060000000000001],[1028347200,1.095],[1028433600,1.095],[1028520000,1.095],[1028606400,1.099],[1028692800,1.04],[1028779200,1.0509999999999999],[1028865600,1.115],[1028952000,1.1160000000000001],[1029038400,1.1160000000000001],[1029124800,1.1160000000000001],[1029211200,1.075],[1029297600,1.071],[1029384000,1.0549999999999999],[1029470400,1.077],[1029556800,1.0720000000000001],[1029643200,1.0720000000000001],[1029729600,1.0720000000000001],[1029816000,1.0509999999999999],[1029902400,1.083],[1029988800,1.0880000000000001],[1030075200,1.071],[1030161600,1.071],[1030248000,1.071],[1030334400,1.071],[1030420800,1.0449999999999999],[1030507200,1.081],[1030593600,1.1080000000000001],[1030680000,1.111],[1030766400,1.1020000000000001],[1030852800,1.1020000000000001],[1030939200,1.1020000000000001],[1031025600,1.1020000000000001],[1031112000,1.069],[1031198400,1.0649999999999999],[1031284800,1.073],[1031371200,0.92810000000000004],[1031457600,0.92810000000000004],[1031544000,0.92810000000000004],[1031630400,0.94010000000000005],[1031716800,0.99519999999999997],[1031803200,0.98360000000000003],[1031889600,1.0640000000000001],[1031976000,1.0840000000000001],[1032062400,1.0840000000000001],[1032148800,1.0840000000000001],[1032235200,1.1080000000000001],[1032321600,1.018],[1032408000,0.96960000000000002],[1032494400,0.93300000000000005],[1032580800,0.93259999999999998],[1032667200,0.93259999999999998],[1032753600,0.93259999999999998],[1032840000,0.95279999999999998],[1032926400,0.92359999999999998],[1033012800,0.8306],[1033099200,0.90229999999999999],[1033185600,0.92630000000000001],[1033272000,0.92630000000000001],[1033358400,0.92630000000000001],[1033444800,0.93540000000000001],[1033531200,0.89180000000000004],[1033617600,0.84470000000000001],[1033704000,0.96819999999999995],[1033790400,0.9425],[1033876800,0.9425],[1033963200,0.9425],[1034049600,0.80249999999999999],[1034136000,0.70820000000000005],[1034222400,0.72729999999999995],[1034308800,0.7137],[1034395200,0.70220000000000005],[1034481600,0.70220000000000005],[1034568000,0.70220000000000005],[1034654400,0.67949999999999999],[1034740800,0.59430000000000005],[1034827200,0.43409999999999999],[1034913600,0.32229999999999998],[1035000000,0.3231],[1035086400,0.3231],[1035172800,0.3231],[1035259200,0.32969999999999999],[1035345600,0.29420000000000002],[1035432000,0.28849999999999998],[1035518400,0.31850000000000001],[1035604800,0.33350000000000002],[1035691200,0.33350000000000002],[1035781200,0.33350000000000002],[1035867600,0.28860000000000002],[1035954000,0.3372],[1036040400,0.38040000000000002],[1036126800,0.38119999999999998],[1036213200,0.3861],[1036299600,0.3861],[1036386000,0.3861],[1036472400,0.4042],[1036558800,0.4007],[1036645200,0.3553],[1036731600,0.34089999999999998],[1036818000,0.42949999999999999],[1036904400,0.42949999999999999],[1036990800,0.42949999999999999],[1037077200,0.36349999999999999],[1037163600,0.38269999999999998],[1037250000,0.3644],[1037336400,0.33810000000000001],[1037422800,0.3291],[1037509200,0.3291],[1037595600,0.3291],[1037682000,0.31269999999999998],[1037768400,0.33710000000000001],[1037854800,0.2656],[1037941200,0.3095],[1038027600,0.377],[1038114000,0.377],[1038200400,0.377],[1038286800,0.46450000000000002],[1038373200,0.84370000000000001],[1038459600,0.8992],[1038546000,0.8992],[1038632400,1.2270000000000001],[1038718800,1.2270000000000001],[1038805200,1.2270000000000001],[1038891600,1.075],[1038978000,1.1659999999999999],[1039064400,1.1699999999999999],[1039150800,1.0089999999999999],[1039237200,0.93730000000000002],[1039323600,0.93730000000000002],[1039410000,0.93730000000000002],[1039496400,1.0349999999999999],[1039582800,0.93479999999999996],[1039669200,0.94530000000000003],[1039755600,0.86519999999999997],[1039842000,0.8679],[1039928400,0.8679],[1040014800,0.8679],[1040101200,0.84750000000000003],[1040187600,0.7278],[1040274000,0.69520000000000004],[1040360400,0.68410000000000004],[1040446800,0.58699999999999997],[1040533200,0.58699999999999997],[1040619600,0.58699999999999997],[1040706000,0.49959999999999999],[1040792400,0.49430000000000002],[1040878800,0.49430000000000002],[1040965200,0.43730000000000002],[1041051600,0.49099999999999999],[1041138000,0.49099999999999999],[1041224400,0.49099999999999999],[1041310800,0.34839999999999999],[1041397200,0.37819999999999998],[1041483600,0.37819999999999998],[1041570000,0.54420000000000002],[1041656400,0.67910000000000004],[1041742800,0.67910000000000004],[1041829200,0.67910000000000004],[1041915600,0.69220000000000004],[1042002000,0.83109999999999995],[1042088400,0.79290000000000005],[1042174800,0.63219999999999998],[1042261200,0.58899999999999997],[1042347600,0.58899999999999997],[1042434000,0.58899999999999997],[1042520400,0.50060000000000004],[1042606800,0.43120000000000003],[1042693200,0.53090000000000004],[1042779600,0.55979999999999996],[1042866000,0.56100000000000005],[1042952400,0.56100000000000005],[1043038800,0.56100000000000005],[1043125200,0.56100000000000005],[1043211600,0.46310000000000001],[1043298000,0.55740000000000001],[1043384400,0.4642],[1043470800,0.49890000000000001],[1043557200,0.49890000000000001],[1043643600,0.49890000000000001],[1043730000,0.56469999999999998],[1043816400,0.57389999999999997],[1043902800,0.4793],[1043989200,0.51170000000000004],[1044075600,0.49709999999999999],[1044162000,0.49709999999999999],[1044248400,0.49709999999999999],[1044334800,0.48580000000000001],[1044421200,0.48799999999999999],[1044507600,0.42830000000000001],[1044594000,0.45050000000000001],[1044680400,0.45050000000000001],[1044766800,0.45050000000000001],[1044853200,0.45050000000000001],[1044939600,0.45100000000000001],[1045026000,0.5222],[1045112400,0.5323],[1045198800,0.46479999999999999],[1045285200,0.4819],[1045371600,0.4819],[1045458000,0.4819],[1045544400,0.4819],[1045630800,0.46850000000000003],[1045717200,0.45490000000000003],[1045803600,0.43440000000000001],[1045890000,0.42920000000000003],[1045976400,0.42920000000000003],[1046062800,0.42920000000000003],[1046149200,0.38919999999999999],[1046235600,0.43330000000000002],[1046322000,0.42749999999999999],[1046408400,0.4168],[1046494800,0.37859999999999999],[1046581200,0.37859999999999999],[1046667600,0.37859999999999999],[1046754000,0.42330000000000001],[1046840400,0.42359999999999998],[1046926800,0.42020000000000002],[1047013200,0.39150000000000001],[1047099600,0.36399999999999999],[1047186000,0.36399999999999999],[1047272400,0.36399999999999999],[1047358800,0.39789999999999998],[1047445200,0.41070000000000001],[1047531600,0.4239],[1047618000,0.42670000000000002],[1047704400,0.39739999999999998],[1047790800,0.39739999999999998],[1047877200,0.39739999999999998],[1047963600,0.4244],[1048050000,0.41660000000000003],[1048136400,0.40429999999999999],[1048222800,0.40649999999999997],[1048309200,0.42409999999999998],[1048395600,0.42409999999999998],[1048482000,0.42409999999999998],[1048568400,0.45440000000000003],[1048654800,0.44500000000000001],[1048741200,0.3503],[1048827600,0.42759999999999998],[1048914000,0.4239],[1049000400,0.4239],[1049086800,0.4239],[1049173200,0.42199999999999999],[1049259600,0.34100000000000003],[1049346000,0.33779999999999999],[1049432400,0.34039999999999998],[1049518800,0.42920000000000003],[1049605200,0.42920000000000003],[1049688000,0.42920000000000003],[1049774400,0.43290000000000001],[1049860800,0.38929999999999998],[1049947200,0.39100000000000001],[1050033600,0.4395],[1050120000,0.45240000000000002],[1050206400,0.45240000000000002],[1050292800,0.45240000000000002],[1050379200,0.3664],[1050465600,0.35920000000000002],[1050552000,0.36199999999999999],[1050638400,0.33750000000000002],[1050724800,0.33750000000000002],[1050811200,0.33750000000000002],[1050897600,0.33750000000000002],[1050984000,0.39889999999999998],[1051070400,0.39600000000000002],[1051156800,0.31730000000000003],[1051243200,0.37230000000000002],[1051329600,0.38679999999999998],[1051416000,0.38679999999999998],[1051502400,0.38679999999999998],[1051588800,0.4093],[1051675200,0.34549999999999997],[1051761600,0.40739999999999998],[1051848000,0.38190000000000002],[1051934400,0.38400000000000001],[1052020800,0.38400000000000001],[1052107200,0.38400000000000001],[1052193600,0.40410000000000001],[1052280000,0.36280000000000001],[1052366400,0.31659999999999999],[1052452800,0.36049999999999999],[1052539200,0.38490000000000002],[1052625600,0.38490000000000002],[1052712000,0.38490000000000002],[1052798400,0.36409999999999998],[1052884800,0.34799999999999998],[1052971200,0.36249999999999999],[1053057600,0.30730000000000002],[1053144000,0.35610000000000003],[1053230400,0.35610000000000003],[1053316800,0.35610000000000003],[1053403200,0.3478],[1053489600,0.33129999999999998],[1053576000,0.28660000000000002],[1053662400,0.3291],[1053748800,0.3236],[1053835200,0.3236],[1053921600,0.3236],[1054008000,0.3236],[1054094400,0.4592],[1054180800,0.42149999999999999],[1054267200,0.42259999999999998],[1054353600,0.41139999999999999],[1054440000,0.41139999999999999],[1054526400,0.41139999999999999],[1054612800,0.4415],[1054699200,0.45290000000000002],[1054785600,0.43880000000000002],[1054872000,0.51180000000000003],[1054958400,0.61180000000000001],[1055044800,0.61180000000000001],[1055131200,0.61180000000000001],[1055217600,1.2909999999999999],[1055304000,1.2190000000000001],[1055390400,1.1439999999999999],[1055476800,1.006],[1055563200,0.95850000000000002],[1055649600,0.95850000000000002],[1055736000,0.95850000000000002],[1055822400,1.224],[1055908800,1.202],[1055995200,1.1220000000000001],[1056081600,1.02],[1056168000,1.204],[1056254400,1.204],[1056340800,1.204],[1056427200,1.3720000000000001],[1056513600,1.242],[1056600000,1.1870000000000001],[1056686400,1.2310000000000001],[1056772800,1.194],[1056859200,1.194],[1056945600,1.194],[1057032000,1.2030000000000001],[1057118400,1.27],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.97699999999999998],[1025755200,1.0589999999999999],[1025841600,1.0589999999999999],[1025928000,1.002],[1026014400,1.002],[1026100800,1.002],[1026187200,0.97430000000000005],[1026273600,1.0660000000000001],[1026360000,1.006],[1026446400,1.0249999999999999],[1026532800,1.0369999999999999],[1026619200,1.0369999999999999],[1026705600,1.0369999999999999],[1026792000,0.96130000000000004],[1026878400,0.9627],[1026964800,0.94989999999999997],[1027051200,0.95940000000000003],[1027137600,0.9153],[1027224000,0.9153],[1027310400,0.9153],[1027396800,0.92390000000000005],[1027483200,0.88029999999999997],[1027569600,0.85040000000000004],[1027656000,0.80769999999999997],[1027742400,0.7147],[1027828800,0.7147],[1027915200,0.7147],[1028001600,0.72940000000000005],[1028088000,0.69369999999999998],[1028174400,0.70999999999999996],[1028260800,0.60840000000000005],[1028347200,0.67349999999999999],[1028433600,0.67349999999999999],[1028520000,0.67349999999999999],[1028606400,0.68189999999999995],[1028692800,0.71399999999999997],[1028779200,0.73140000000000005],[1028865600,0.70379999999999998],[1028952000,0.65959999999999996],[1029038400,0.65959999999999996],[1029124800,0.65959999999999996],[1029211200,0.66779999999999995],[1029297600,0.71619999999999995],[1029384000,0.65510000000000002],[1029470400,0.61750000000000005],[1029556800,0.60460000000000003],[1029643200,0.60460000000000003],[1029729600,0.60460000000000003],[1029816000,0.53320000000000001],[1029902400,0.5393],[1029988800,0.53420000000000001],[1030075200,0.58940000000000003],[1030161600,0.6038],[1030248000,0.6038],[1030334400,0.6038],[1030420800,0.628],[1030507200,0.56569999999999998],[1030593600,0.62970000000000004],[1030680000,0.57150000000000001],[1030766400,0.64639999999999997],[1030852800,0.64639999999999997],[1030939200,0.64639999999999997],[1031025600,0.64639999999999997],[1031112000,0.61260000000000003],[1031198400,0.58030000000000004],[1031284800,0.5645],[1031371200,0.54820000000000002],[1031457600,0.54820000000000002],[1031544000,0.54820000000000002],[1031630400,0.53510000000000002],[1031716800,0.54069999999999996],[1031803200,0.60499999999999998],[1031889600,0.57430000000000003],[1031976000,0.60099999999999998],[1032062400,0.60099999999999998],[1032148800,0.60099999999999998],[1032235200,0.59350000000000003],[1032321600,0.55289999999999995],[1032408000,0.54149999999999998],[1032494400,0.52610000000000001],[1032580800,0.5363],[1032667200,0.5363],[1032753600,0.5363],[1032840000,0.53720000000000001],[1032926400,0.65780000000000005],[1033012800,0.57720000000000005],[1033099200,0.54620000000000002],[1033185600,0.59370000000000001],[1033272000,0.59370000000000001],[1033358400,0.59370000000000001],[1033444800,0.59950000000000003],[1033531200,0.60329999999999995],[1033617600,0.56030000000000002],[1033704000,0.5746],[1033790400,0.54320000000000002],[1033876800,0.54320000000000002],[1033963200,0.54320000000000002],[1034049600,0.50670000000000004],[1034136000,0.4546],[1034222400,0.50470000000000004],[1034308800,0.49519999999999997],[1034395200,0.5847],[1034481600,0.5847],[1034568000,0.5847],[1034654400,0.58079999999999998],[1034740800,0.5605],[1034827200,0.57740000000000002],[1034913600,0.49669999999999997],[1035000000,0.48570000000000002],[1035086400,0.48570000000000002],[1035172800,0.48570000000000002],[1035259200,0.60719999999999996],[1035345600,0.6512],[1035432000,0.48199999999999998],[1035518400,0.51480000000000004],[1035604800,0.49349999999999999],[1035691200,0.49349999999999999],[1035781200,0.49349999999999999],[1035867600,0.54630000000000001],[1035954000,0.54159999999999997],[1036040400,0.58689999999999998],[1036126800,0.55430000000000001],[1036213200,0.64739999999999998],[1036299600,0.64739999999999998],[1036386000,0.64739999999999998],[1036472400,0.58589999999999998],[1036558800,0.8175],[1036645200,0.59560000000000002],[1036731600,0.61509999999999998],[1036818000,0.66039999999999999],[1036904400,0.66039999999999999],[1036990800,0.66039999999999999],[1037077200,0.72009999999999996],[1037163600,0.65280000000000005],[1037250000,0.75529999999999997],[1037336400,0.65349999999999997],[1037422800,0.64410000000000001],[1037509200,0.64410000000000001],[1037595600,0.64410000000000001],[1037682000,0.59509999999999996],[1037768400,0.55900000000000005],[1037854800,0.52129999999999999],[1037941200,0.52339999999999998],[1038027600,0.53129999999999999],[1038114000,0.53129999999999999],[1038200400,0.53129999999999999],[1038286800,0.64939999999999998],[1038373200,0.59199999999999997],[1038459600,0.57789999999999997],[1038546000,0.57789999999999997],[1038632400,0.59709999999999996],[1038718800,0.59709999999999996],[1038805200,0.59709999999999996],[1038891600,0.5857],[1038978000,0.62729999999999997],[1039064400,0.62360000000000004],[1039150800,0.60570000000000002],[1039237200,0.6069],[1039323600,0.6069],[1039410000,0.6069],[1039496400,0.56210000000000004],[1039582800,0.56920000000000004],[1039669200,0.51170000000000004],[1039755600,0.51459999999999995],[1039842000,0.50549999999999995],[1039928400,0.50549999999999995],[1040014800,0.50549999999999995],[1040101200,0.51539999999999997],[1040187600,0.51829999999999998],[1040274000,0.4899],[1040360400,0.47389999999999999],[1040446800,0.51849999999999996],[1040533200,0.51849999999999996],[1040619600,0.51849999999999996],[1040706000,0.47499999999999998],[1040792400,0.55740000000000001],[1040878800,0.55740000000000001],[1040965200,0.49309999999999998],[1041051600,0.49830000000000002],[1041138000,0.49830000000000002],[1041224400,0.49830000000000002],[1041310800,0.4602],[1041397200,0.4264],[1041483600,0.4264],[1041570000,0.51680000000000004],[1041656400,0.50690000000000002],[1041742800,0.50690000000000002],[1041829200,0.50690000000000002],[1041915600,0.49569999999999997],[1042002000,0.4894],[1042088400,0.5575],[1042174800,0.66120000000000001],[1042261200,0.65400000000000003],[1042347600,0.65400000000000003],[1042434000,0.65400000000000003],[1042520400,0.66710000000000003],[1042606800,0.73960000000000004],[1042693200,0.66969999999999996],[1042779600,0.73309999999999997],[1042866000,0.7571],[1042952400,0.7571],[1043038800,0.7571],[1043125200,0.7571],[1043211600,0.80420000000000003],[1043298000,0.78569999999999995],[1043384400,0.80610000000000004],[1043470800,0.79610000000000003],[1043557200,0.79610000000000003],[1043643600,0.79610000000000003],[1043730000,0.78779999999999994],[1043816400,0.79810000000000003],[1043902800,0.85389999999999999],[1043989200,0.85999999999999999],[1044075600,0.87309999999999999],[1044162000,0.87309999999999999],[1044248400,0.87309999999999999],[1044334800,0.89139999999999997],[1044421200,0.874],[1044507600,0.93369999999999997],[1044594000,0.91859999999999997],[1044680400,1.0589999999999999],[1044766800,1.0589999999999999],[1044853200,1.0589999999999999],[1044939600,1.0820000000000001],[1045026000,1.1779999999999999],[1045112400,0.99319999999999997],[1045198800,0.94779999999999998],[1045285200,0.96479999999999999],[1045371600,0.96479999999999999],[1045458000,0.96479999999999999],[1045544400,0.96479999999999999],[1045630800,0.85119999999999996],[1045717200,0.88790000000000002],[1045803600,0.94040000000000001],[1045890000,0.9194],[1045976400,0.9194],[1046062800,0.9194],[1046149200,0.93630000000000002],[1046235600,0.94789999999999996],[1046322000,0.98380000000000001],[1046408400,0.95909999999999995],[1046494800,0.93910000000000005],[1046581200,0.93910000000000005],[1046667600,0.93910000000000005],[1046754000,0.94499999999999995],[1046840400,0.95530000000000004],[1046926800,0.9476],[1047013200,0.91239999999999999],[1047099600,0.89910000000000001],[1047186000,0.89910000000000001],[1047272400,0.89910000000000001],[1047358800,0.88739999999999997],[1047445200,0.85570000000000002],[1047531600,0.81669999999999998],[1047618000,0.95250000000000001],[1047704400,0.95469999999999999],[1047790800,0.95469999999999999],[1047877200,0.95469999999999999],[1047963600,0.94750000000000001],[1048050000,0.94910000000000005],[1048136400,0.94030000000000002],[1048222800,0.94540000000000002],[1048309200,0.94679999999999997],[1048395600,0.94679999999999997],[1048482000,0.94679999999999997],[1048568400,0.87009999999999998],[1048654800,0.91669999999999996],[1048741200,0.95379999999999998],[1048827600,0.93530000000000002],[1048914000,0.93689999999999996],[1049000400,0.93689999999999996],[1049086800,0.93689999999999996],[1049173200,0.93259999999999998],[1049259600,0.93230000000000002],[1049346000,0.99050000000000005],[1049432400,0.94989999999999997],[1049518800,0.91949999999999998],[1049605200,0.91949999999999998],[1049688000,0.91949999999999998],[1049774400,0.97619999999999996],[1049860800,0.92679999999999996],[1049947200,0.96999999999999997],[1050033600,0.96209999999999996],[1050120000,0.98099999999999998],[1050206400,0.98099999999999998],[1050292800,0.98099999999999998],[1050379200,0.98360000000000003],[1050465600,1.0029999999999999],[1050552000,0.99129999999999996],[1050638400,0.97040000000000004],[1050724800,0.97040000000000004],[1050811200,0.97040000000000004],[1050897600,0.97040000000000004],[1050984000,0.96519999999999995],[1051070400,0.93030000000000002],[1051156800,1.0640000000000001],[1051243200,1.032],[1051329600,0.97699999999999998],[1051416000,0.97699999999999998],[1051502400,0.97699999999999998],[1051588800,1.028],[1051675200,1.073],[1051761600,1.0920000000000001],[1051848000,1.0629999999999999],[1051934400,1.3420000000000001],[1052020800,1.3420000000000001],[1052107200,1.3420000000000001],[1052193600,1.341],[1052280000,1.355],[1052366400,1.2150000000000001],[1052452800,1.143],[1052539200,1.228],[1052625600,1.228],[1052712000,1.228],[1052798400,1.208],[1052884800,1.1930000000000001],[1052971200,1.111],[1053057600,1.1319999999999999],[1053144000,1.1890000000000001],[1053230400,1.1890000000000001],[1053316800,1.1890000000000001],[1053403200,1.1459999999999999],[1053489600,1.0980000000000001],[1053576000,1.127],[1053662400,1.1279999999999999],[1053748800,1.1240000000000001],[1053835200,1.1240000000000001],[1053921600,1.1240000000000001],[1054008000,1.1240000000000001],[1054094400,1.2170000000000001],[1054180800,1.1950000000000001],[1054267200,1.1739999999999999],[1054353600,1.325],[1054440000,1.325],[1054526400,1.325],[1054612800,1.383],[1054699200,1.151],[1054785600,1.244],[1054872000,1.2330000000000001],[1054958400,1.2809999999999999],[1055044800,1.2809999999999999],[1055131200,1.2809999999999999],[1055217600,1.1000000000000001],[1055304000,1.119],[1055390400,1.1579999999999999],[1055476800,1.1279999999999999],[1055563200,1.0429999999999999],[1055649600,1.0429999999999999],[1055736000,1.0429999999999999],[1055822400,1.179],[1055908800,1.123],[1055995200,1.2589999999999999],[1056081600,1.3320000000000001],[1056168000,1.2370000000000001],[1056254400,1.2370000000000001],[1056340800,1.2370000000000001],[1056427200,1.2470000000000001],[1056513600,1.264],[1056600000,1.3700000000000001],[1056686400,1.3640000000000001],[1056772800,1.2769999999999999],[1056859200,1.2769999999999999],[1056945600,1.2769999999999999],[1057032000,1.3440000000000001],[1057118400,1.357],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.8911],[962942400,0.87190000000000001],[963028800,0.88929999999999998],[963115200,0.88929999999999998],[963201600,0.88929999999999998],[963288000,0.88790000000000002],[963374400,0.8821],[963460800,0.88260000000000005],[963547200,0.88690000000000002],[963633600,0.88539999999999996],[963720000,0.88539999999999996],[963806400,0.88539999999999996],[963892800,0.87029999999999996],[963979200,0.87829999999999997],[964065600,0.88070000000000004],[964152000,0.88049999999999995],[964238400,0.88190000000000002],[964324800,0.88190000000000002],[964411200,0.88190000000000002],[964497600,0.8851],[964584000,0.89510000000000001],[964670400,0.92100000000000004],[964756800,0.9083],[964843200,0.91210000000000002],[964929600,0.91210000000000002],[965016000,0.91210000000000002],[965102400,0.91269999999999996],[965188800,0.90310000000000001],[965275200,0.89449999999999996],[965361600,0.90129999999999999],[965448000,0.89259999999999995],[965534400,0.89259999999999995],[965620800,0.89259999999999995],[965707200,0.86399999999999999],[965793600,0.86670000000000003],[965880000,0.85640000000000005],[965966400,0.8639],[966052800,0.875],[966139200,0.875],[966225600,0.875],[966312000,0.86780000000000002],[966398400,0.86639999999999995],[966484800,0.89670000000000005],[966571200,0.8891],[966657600,0.87009999999999998],[966744000,0.87009999999999998],[966830400,0.87009999999999998],[966916800,0.84689999999999999],[967003200,0.82110000000000005],[967089600,0.85070000000000001],[967176000,0.84589999999999999],[967262400,0.84450000000000003],[967348800,0.84450000000000003],[967435200,0.84450000000000003],[967521600,0.84319999999999995],[967608000,0.84319999999999995],[967694400,0.83509999999999995],[967780800,0.84719999999999995],[967867200,0.84589999999999999],[967953600,0.84589999999999999],[968040000,0.84589999999999999],[968126400,0.84589999999999999],[968212800,0.82289999999999996],[968299200,0.81659999999999999],[968385600,0.81340000000000001],[968472000,0.81940000000000002],[968558400,0.81940000000000002],[968644800,0.81940000000000002],[968731200,0.81999999999999995],[968817600,0.82220000000000004],[968904000,0.82699999999999996],[968990400,0.85370000000000001],[969076800,0.83389999999999997],[969163200,0.83389999999999997],[969249600,0.83389999999999997],[969336000,0.86960000000000004],[969422400,0.83140000000000003],[969508800,0.83050000000000002],[969595200,0.86650000000000005],[969681600,0.81810000000000005],[969768000,0.81810000000000005],[969854400,0.81810000000000005],[969940800,0.83909999999999996],[970027200,0.84540000000000004],[970113600,0.83409999999999995],[970200000,0.83179999999999998],[970286400,0.8286],[970372800,0.8286],[970459200,0.8286],[970545600,0.81610000000000005],[970632000,0.83330000000000004],[970718400,0.80820000000000003],[970804800,0.80469999999999997],[970891200,0.82830000000000004],[970977600,0.82830000000000004],[971064000,0.82830000000000004],[971150400,0.81430000000000002],[971236800,0.82379999999999998],[971323200,0.81889999999999996],[971409600,0.85250000000000004],[971496000,0.84789999999999999],[971582400,0.84789999999999999],[971668800,0.84789999999999999],[971755200,0.84409999999999996],[971841600,0.85570000000000002],[971928000,0.8387],[972014400,0.83389999999999997],[972100800,0.82269999999999999],[972187200,0.82269999999999999],[972273600,0.82269999999999999],[972360000,0.79849999999999999],[972446400,0.77710000000000001],[972532800,0.77090000000000003],[972619200,0.74890000000000001],[972705600,0.8054],[972792000,0.8054],[972882000,0.8054],[972968400,0.79500000000000004],[973054800,0.79279999999999995],[973141200,0.77749999999999997],[973227600,0.78600000000000003],[973314000,0.78110000000000002],[973400400,0.78110000000000002],[973486800,0.78110000000000002],[973573200,0.78120000000000001],[973659600,0.77690000000000003],[973746000,0.77829999999999999],[973832400,0.76190000000000002],[973918800,0.77000000000000002],[974005200,0.77000000000000002],[974091600,0.77000000000000002],[974178000,0.71970000000000001],[974264400,0.71279999999999999],[974350800,0.71240000000000003],[974437200,0.74150000000000005],[974523600,0.73529999999999995],[974610000,0.73529999999999995],[974696400,0.73529999999999995],[974782800,0.72450000000000003],[974869200,0.75629999999999997],[974955600,0.83699999999999997],[975042000,0.83699999999999997],[975128400,0.75700000000000001],[975214800,0.75700000000000001],[975301200,0.75700000000000001],[975387600,0.7581],[975474000,0.76119999999999999],[975560400,0.70779999999999998],[975646800,0.72430000000000005],[975733200,0.72399999999999998],[975819600,0.72399999999999998],[975906000,0.72399999999999998],[975992400,0.73089999999999999],[976078800,0.69079999999999997],[976165200,0.66820000000000002],[976251600,0.67559999999999998],[976338000,0.69169999999999998],[976424400,0.69169999999999998],[976510800,0.69169999999999998],[976597200,0.71799999999999997],[976683600,0.71009999999999995],[976770000,0.72670000000000001],[976856400,0.72560000000000002],[976942800,0.79669999999999996],[977029200,0.79669999999999996],[977115600,0.79669999999999996],[977202000,0.75680000000000003],[977288400,0.77969999999999995],[977374800,0.8075],[977461200,0.80840000000000001],[977547600,0.80220000000000002],[977634000,0.80220000000000002],[977720400,0.80220000000000002],[977806800,0.80220000000000002],[977893200,0.79590000000000005],[977979600,0.7732],[978066000,0.77100000000000002],[978152400,0.80269999999999997],[978238800,0.80269999999999997],[978325200,0.80269999999999997],[978411600,0.80269999999999997],[978498000,0.81240000000000001],[978584400,0.81210000000000004],[978670800,0.79690000000000005],[978757200,0.7792],[978843600,0.7792],[978930000,0.7792],[979016400,0.78600000000000003],[979102800,0.80369999999999997],[979189200,0.84489999999999998],[979275600,0.84370000000000001],[979362000,0.9607],[979448400,0.9607],[979534800,0.9607],[979621200,0.9607],[979707600,0.89190000000000003],[979794000,0.85840000000000005],[979880400,0.86450000000000005],[979966800,0.86019999999999996],[980053200,0.86019999999999996],[980139600,0.86019999999999996],[980226000,0.85650000000000004],[980312400,0.85940000000000005],[980398800,0.84599999999999997],[980485200,0.84750000000000003],[980571600,0.83620000000000005],[980658000,0.83620000000000005],[980744400,0.83620000000000005],[980830800,0.83389999999999997],[980917200,0.84119999999999995],[981003600,0.84860000000000002],[981090000,0.90190000000000003],[981176400,0.86939999999999995],[981262800,0.86939999999999995],[981349200,0.86939999999999995],[981435600,0.85229999999999995],[981522000,0.84499999999999997],[981608400,0.84309999999999996],[981694800,0.81859999999999999],[981781200,0.84350000000000003],[981867600,0.84350000000000003],[981954000,0.84350000000000003],[982040400,0.80259999999999998],[982126800,0.79220000000000002],[982213200,0.7591],[982299600,0.7722],[982386000,0.78110000000000002],[982472400,0.78110000000000002],[982558800,0.78110000000000002],[982645200,0.78110000000000002],[982731600,0.7893],[982818000,0.80479999999999996],[982904400,0.82140000000000002],[982990800,0.80920000000000003],[983077200,0.80920000000000003],[983163600,0.80920000000000003],[983250000,0.80530000000000002],[983336400,0.80769999999999997],[983422800,0.81140000000000001],[983509200,0.81840000000000002],[983595600,0.79039999999999999],[983682000,0.79039999999999999],[983768400,0.79039999999999999],[983854800,0.79720000000000002],[983941200,0.80559999999999998],[984027600,0.80230000000000001],[984114000,0.81059999999999999],[984200400,0.81759999999999999],[984286800,0.81759999999999999],[984373200,0.81759999999999999],[984459600,0.82879999999999998],[984546000,0.84719999999999995],[984632400,0.86019999999999996],[984718800,0.86050000000000004],[984805200,0.879],[984891600,0.879],[984978000,0.879],[985064400,0.83799999999999997],[985150800,0.83509999999999995],[985237200,0.83679999999999999],[985323600,0.83460000000000001],[985410000,0.80879999999999996],[985496400,0.80879999999999996],[985582800,0.80879999999999996],[985669200,0.82350000000000001],[985755600,0.81630000000000003],[985842000,0.81440000000000001],[985928400,0.78139999999999998],[986014800,0.76859999999999995],[986101200,0.76859999999999995],[986184000,0.76859999999999995],[986270400,0.83440000000000003],[986356800,0.85370000000000001],[986443200,0.8619],[986529600,0.84799999999999998],[986616000,0.86260000000000003],[986702400,0.86260000000000003],[986788800,0.86260000000000003],[986875200,0.85129999999999995],[986961600,0.79679999999999995],[987048000,0.80169999999999997],[987134400,0.79910000000000003],[987220800,0.79910000000000003],[987307200,0.79910000000000003],[987393600,0.79910000000000003],[987480000,0.79800000000000004],[987566400,0.82540000000000002],[987652800,0.85299999999999998],[987739200,0.77439999999999998],[987825600,0.76380000000000003],[987912000,0.76380000000000003],[987998400,0.76380000000000003],[988084800,0.76539999999999997],[988171200,0.76080000000000003],[988257600,0.73519999999999996],[988344000,0.75109999999999999],[988430400,0.74439999999999995],[988516800,0.74439999999999995],[988603200,0.74439999999999995],[988689600,0.75149999999999995],[988776000,0.78059999999999996],[988862400,0.76039999999999996],[988948800,0.78700000000000003],[989035200,0.77180000000000004],[989121600,0.77180000000000004],[989208000,0.77180000000000004],[989294400,0.76190000000000002],[989380800,0.75190000000000001],[989467200,0.74619999999999997],[989553600,0.75560000000000005],[989640000,0.77849999999999997],[989726400,0.77849999999999997],[989812800,0.77849999999999997],[989899200,0.79239999999999999],[989985600,0.77900000000000003],[990072000,0.87260000000000004],[990158400,0.98160000000000003],[990244800,0.95279999999999998],[990331200,0.95279999999999998],[990417600,0.95279999999999998],[990504000,0.97219999999999995],[990590400,0.86539999999999995],[990676800,0.87670000000000003],[990763200,0.87639999999999996],[990849600,0.88600000000000001],[990936000,0.88600000000000001],[991022400,0.88600000000000001],[991108800,0.88600000000000001],[991195200,0.88629999999999998],[991281600,0.91879999999999995],[991368000,0.96560000000000001],[991454400,0.91579999999999995],[991540800,0.91579999999999995],[991627200,0.91579999999999995],[991713600,0.9466],[991800000,0.92069999999999996],[991886400,0.91210000000000002],[991972800,0.90659999999999996],[992059200,0.92230000000000001],[992145600,0.92230000000000001],[992232000,0.92230000000000001],[992318400,0.92859999999999998],[992404800,0.91220000000000001],[992491200,0.91590000000000005],[992577600,0.93079999999999996],[992664000,0.94340000000000002],[992750400,0.94340000000000002],[992836800,0.94340000000000002],[992923200,0.93279999999999996],[993009600,0.93769999999999998],[993096000,0.90800000000000003],[993182400,0.8972],[993268800,0.90210000000000001],[993355200,0.90210000000000001],[993441600,0.90210000000000001],[993528000,0.88959999999999995],[993614400,0.87580000000000002],[993700800,0.8589],[993787200,0.82520000000000004],[993873600,0.84719999999999995],[993960000,0.84719999999999995],[994046400,0.84719999999999995],[994132800,0.81089999999999995],[994219200,0.81369999999999998],[994305600,0.81369999999999998],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75490000000000002],[1467864000,0.74690000000000001],[1467950400,0.75339999999999996],[1468036800,0.74960000000000004],[1468123200,0.74960000000000004],[1468209600,0.74960000000000004],[1468296000,0.75160000000000005],[1468382400,0.75319999999999998],[1468468800,0.74329999999999996],[1468555200,0.73829999999999996],[1468641600,0.71689999999999998],[1468728000,0.71689999999999998],[1468814400,0.71689999999999998],[1468900800,0.74219999999999997],[1468987200,0.74490000000000001],[1469073600,0.72199999999999998],[1469160000,0.70720000000000005],[1469246400,0.70050000000000001],[1469332800,0.70050000000000001],[1469419200,0.70050000000000001],[1469505600,0.67379999999999995],[1469592000,0.71599999999999997],[1469678400,0.73140000000000005],[1469764800,0.71209999999999996],[1469851200,0.75600000000000001],[1469937600,0.75600000000000001],[1470024000,0.75600000000000001],[1470110400,0.74519999999999997],[1470196800,0.74929999999999997],[1470283200,0.74460000000000004],[1470369600,0.74339999999999995],[1470456000,0.73329999999999995],[1470542400,0.73329999999999995],[1470628800,0.73329999999999995],[1470715200,0.73370000000000002],[1470801600,0.73760000000000003],[1470888000,0.74690000000000001],[1470974400,0.74380000000000002],[1471060800,0.73829999999999996],[1471147200,0.73829999999999996],[1471233600,0.73829999999999996],[1471320000,0.7379],[1471406400,0.7389],[1471492800,0.73729999999999996],[1471579200,0.74299999999999999],[1471665600,0.74250000000000005],[1471752000,0.74250000000000005],[1471838400,0.74250000000000005],[1471924800,0.7278],[1472011200,0.71530000000000005],[1472097600,0.71140000000000003],[1472184000,0.7077],[1472270400,0.70860000000000001],[1472356800,0.70860000000000001],[1472443200,0.70860000000000001],[1472529600,0.68879999999999997],[1472616000,0.69710000000000005],[1472702400,0.67030000000000001],[1472788800,0.67100000000000004],[1472875200,0.66710000000000003],[1472961600,0.66710000000000003],[1473048000,0.66710000000000003],[1473134400,0.66710000000000003],[1473220800,0.65110000000000001],[1473307200,0.64790000000000003],[1473393600,0.66100000000000003],[1473480000,0.69920000000000004],[1473566400,0.69920000000000004],[1473652800,0.69920000000000004],[1473739200,0.73089999999999999],[1473825600,0.85609999999999997],[1473912000,0.8488],[1473998400,0.84079999999999999],[1474084800,0.83919999999999995],[1474171200,0.83919999999999995],[1474257600,0.83919999999999995],[1474344000,0.86680000000000001],[1474430400,0.88990000000000002],[1474516800,0.8821],[1474603200,0.8871],[1474689600,0.8629],[1474776000,0.8629],[1474862400,0.8629],[1474948800,0.85360000000000003],[1475035200,0.86829999999999996],[1475121600,0.84460000000000002],[1475208000,0.84109999999999996],[1475294400,0.80020000000000002],[1475380800,0.80020000000000002],[1475467200,0.80020000000000002],[1475553600,0.77539999999999998],[1475640000,0.80300000000000005],[1475726400,0.80000000000000004],[1475812800,0.80859999999999999],[1475899200,0.8216],[1475985600,0.8216],[1476072000,0.8216],[1476158400,0.82809999999999995],[1476244800,0.81799999999999995],[1476331200,0.81079999999999997],[1476417600,0.7863],[1476504000,0.80640000000000001],[1476590400,0.80640000000000001],[1476676800,0.80640000000000001],[1476763200,0.8054],[1476849600,0.79949999999999999],[1476936000,0.7964],[1477022400,0.79630000000000001],[1477108800,0.81059999999999999],[1477195200,0.81059999999999999],[1477281600,0.81059999999999999],[1477368000,0.81399999999999995],[1477454400,0.81889999999999996],[1477540800,0.81420000000000003],[1477627200,0.81559999999999999],[1477713600,0.8196],[1477800000,0.8196],[1477886400,0.8196],[1477972800,0.83919999999999995],[1478059200,0.82299999999999995],[1478145600,0.83279999999999998],[1478232000,0.84260000000000002],[1478318400,0.86270000000000002],[1478404800,0.86270000000000002],[1478494800,0.86270000000000002],[1478581200,0.86119999999999997],[1478667600,0.87549999999999994],[1478754000,0.87539999999999996],[1478840400,0.85550000000000004],[1478926800,0.88929999999999998],[1479013200,0.88929999999999998],[1479099600,0.88929999999999998],[1479186000,0.9032],[1479272400,0.91879999999999995],[1479358800,0.92969999999999997],[1479445200,0.96840000000000004],[1479531600,0.97299999999999998],[1479618000,0.97299999999999998],[1479704400,0.97299999999999998],[1479790800,0.93620000000000003],[1479877200,0.93189999999999995],[1479963600,0.94140000000000001],[1480050000,0.94140000000000001],[1480136400,0.92320000000000002],[1480222800,0.92320000000000002],[1480309200,0.92320000000000002],[1480395600,0.89570000000000005],[1480482000,0.89419999999999999],[1480568400,0.89880000000000004],[1480654800,0.89590000000000003],[1480741200,0.89629999999999999],[1480827600,0.89629999999999999],[1480914000,0.89629999999999999],[1481000400,0.90559999999999996],[1481086800,0.88959999999999995],[1481173200,0.88859999999999995],[1481259600,0.87809999999999999],[1481346000,0.88339999999999996],[1481432400,0.88339999999999996],[1481518800,0.88339999999999996],[1481605200,0.874],[1481691600,0.88360000000000005],[1481778000,0.89439999999999997],[1481864400,0.89959999999999996],[1481950800,0.90239999999999998],[1482037200,0.90239999999999998],[1482123600,0.90239999999999998],[1482210000,0.89729999999999999],[1482296400,0.9022],[1482382800,0.89359999999999995],[1482469200,0.89949999999999997],[1482555600,0.90710000000000002],[1482642000,0.90710000000000002],[1482728400,0.90710000000000002],[1482814800,0.90710000000000002],[1482901200,0.90759999999999996],[1482987600,0.92369999999999997],[1483074000,0.92689999999999995],[1483160400,0.91410000000000002],[1483246800,0.91410000000000002],[1483333200,0.91410000000000002],[1483419600,0.91410000000000002],[1483506000,0.91180000000000005],[1483592400,0.89559999999999995],[1483678800,0.91400000000000003],[1483765200,0.90490000000000004],[1483851600,0.90490000000000004],[1483938000,0.90490000000000004],[1484024400,0.87729999999999997],[1484110800,0.87970000000000004],[1484197200,0.88300000000000001],[1484283600,0.87039999999999995],[1484370000,0.87190000000000001],[1484456400,0.87190000000000001],[1484542800,0.87190000000000001],[1484629200,0.87190000000000001],[1484715600,0.83960000000000001],[1484802000,0.85209999999999997],[1484888400,0.8357],[1484974800,0.85440000000000005],[1485061200,0.85440000000000005],[1485147600,0.85440000000000005],[1485234000,0.87170000000000003],[1485320400,0.86519999999999997],[1485406800,0.87080000000000002],[1485493200,0.88439999999999996],[1485579600,0.87749999999999995],[1485666000,0.87749999999999995],[1485752400,0.87749999999999995],[1485838800,0.85760000000000003],[1485925200,0.83889999999999998],[1486011600,0.8508],[1486098000,0.86339999999999995],[1486184400,0.88139999999999996],[1486270800,0.88139999999999996],[1486357200,0.88139999999999996],[1486443600,0.87660000000000005],[1486530000,0.87749999999999995],[1486616400,0.87660000000000005],[1486702800,0.89280000000000004],[1486789200,0.91059999999999997],[1486875600,0.91059999999999997],[1486962000,0.91059999999999997],[1487048400,0.90200000000000002],[1487134800,0.8982],[1487221200,0.89970000000000006],[1487307600,0.92549999999999999],[1487394000,0.93479999999999996],[1487480400,0.93479999999999996],[1487566800,0.93479999999999996],[1487653200,0.93479999999999996],[1487739600,0.94430000000000003],[1487826000,0.96299999999999997],[1487912400,0.92910000000000004],[1487998800,0.92789999999999995],[1488085200,0.92789999999999995],[1488171600,0.92789999999999995],[1488258000,0.92110000000000003],[1488344400,0.87360000000000004],[1488430800,0.89500000000000002],[1488517200,0.90229999999999999],[1488603600,0.91879999999999995],[1488690000,0.91879999999999995],[1488776400,0.91879999999999995],[1488862800,0.94710000000000005],[1488949200,0.94310000000000005],[1489035600,0.93310000000000004],[1489122000,0.93520000000000003],[1489208400,0.95799999999999996],[1489294800,0.95799999999999996],[1489377600,0.95799999999999996],[1489464000,0.9456],[1489550400,0.93459999999999999],[1489636800,0.93630000000000002],[1489723200,0.91200000000000003],[1489809600,0.91649999999999998],[1489896000,0.91649999999999998],[1489982400,0.91649999999999998],[1490068800,0.91069999999999995],[1490155200,0.9052],[1490241600,0.91710000000000003],[1490328000,0.9234],[1490414400,0.91869999999999996],[1490500800,0.91869999999999996],[1490587200,0.91869999999999996],[1490673600,0.90949999999999998],[1490760000,0.90469999999999995],[1490846400,0.9093],[1490932800,0.90810000000000002],[1491019200,0.91649999999999998],[1491105600,0.91649999999999998],[1491192000,0.91649999999999998],[1491278400,0.93059999999999998],[1491364800,0.94489999999999996],[1491451200,0.95220000000000005],[1491537600,0.92310000000000003],[1491624000,0.91410000000000002],[1491710400,0.91410000000000002],[1491796800,0.91410000000000002],[1491883200,0.91210000000000002],[1491969600,0.90400000000000003],[1492056000,0.91339999999999999],[1492142400,0.91469999999999996],[1492228800,0.91469999999999996],[1492315200,0.91469999999999996],[1492401600,0.91469999999999996],[1492488000,0.92279999999999995],[1492574400,0.94020000000000004],[1492660800,0.96009999999999995],[1492747200,0.95760000000000001],[1492833600,0.95469999999999999],[1492920000,0.95469999999999999],[1493006400,0.95469999999999999],[1493092800,0.95330000000000004],[1493179200,0.96140000000000003],[1493265600,0.94979999999999998],[1493352000,0.95450000000000002],[1493438400,0.96930000000000005],[1493524800,0.96930000000000005],[1493611200,0.96930000000000005],[1493697600,0.95840000000000003],[1493784000,0.94889999999999997],[1493870400,0.93400000000000005],[1493956800,0.94359999999999999],[1494043200,0.95269999999999999],[1494129600,0.95269999999999999],[1494216000,0.95269999999999999],[1494302400,0.96930000000000005],[1494388800,0.96079999999999999],[1494475200,0.94910000000000005],[1494561600,0.92479999999999996],[1494648000,0.90980000000000005],[1494734400,0.90980000000000005],[1494820800,0.90980000000000005],[1494907200,0.89539999999999997],[1494993600,0.90110000000000001],[1495080000,0.88219999999999998],[1495166400,0.89170000000000005],[1495252800,0.87749999999999995],[1495339200,0.87749999999999995],[1495425600,0.87749999999999995],[1495512000,0.87019999999999997],[1495598400,0.87190000000000001],[1495684800,0.88039999999999996],[1495771200,0.877],[1495857600,0.87890000000000001],[1495944000,0.87890000000000001],[1496030400,0.87890000000000001],[1496116800,0.87890000000000001],[1496203200,0.88780000000000003],[1496289600,0.92169999999999996],[1496376000,0.96289999999999998],[1496462400,0.98529999999999995],[1496548800,0.98529999999999995],[1496635200,0.98529999999999995],[1496721600,0.98319999999999996],[1496808000,0.97009999999999996],[1496894400,0.9859],[1496980800,0.97870000000000001],[1497067200,0.97160000000000002],[1497153600,0.97160000000000002],[1497240000,0.97160000000000002],[1497326400,0.96809999999999996],[1497412800,0.97189999999999999],[1497499200,0.95940000000000003],[1497585600,0.94550000000000001],[1497672000,0.92559999999999998],[1497758400,0.92559999999999998],[1497844800,0.92559999999999998],[1497931200,0.92430000000000001],[1498017600,0.92769999999999997],[1498104000,0.94930000000000003],[1498190400,0.93940000000000001],[1498276800,0.93149999999999999],[1498363200,0.93149999999999999],[1498449600,0.93149999999999999],[1498536000,0.95920000000000005],[1498622400,0.96460000000000001],[1498708800,0.97350000000000003],[1498795200,0.9677],[1498881600,0.96340000000000003],[1498968000,0.96340000000000003],[1499054400,0.96340000000000003],[1499140800,0.95420000000000005],[1499227200,0.95420000000000005],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.165],[1025755200,1.1679999999999999],[1025841600,1.1679999999999999],[1025928000,1.107],[1026014400,1.107],[1026100800,1.107],[1026187200,1.014],[1026273600,1.0409999999999999],[1026360000,1.0509999999999999],[1026446400,0.98809999999999998],[1026532800,0.99229999999999996],[1026619200,0.99229999999999996],[1026705600,0.99229999999999996],[1026792000,1.0169999999999999],[1026878400,1.085],[1026964800,1.117],[1027051200,1.077],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.238],[1027483200,1.1200000000000001],[1027569600,1.147],[1027656000,1.2110000000000001],[1027742400,1.1719999999999999],[1027828800,1.1719999999999999],[1027915200,1.1719999999999999],[1028001600,1.1990000000000001],[1028088000,1.167],[1028174400,1.2490000000000001],[1028260800,1.177],[1028347200,1.0980000000000001],[1028433600,1.0980000000000001],[1028520000,1.0980000000000001],[1028606400,1.111],[1028692800,1.097],[1028779200,1.0800000000000001],[1028865600,1.0429999999999999],[1028952000,1.032],[1029038400,1.032],[1029124800,1.032],[1029211200,1.077],[1029297600,1.0760000000000001],[1029384000,1.1539999999999999],[1029470400,1.194],[1029556800,1.1819999999999999],[1029643200,1.1819999999999999],[1029729600,1.1819999999999999],[1029816000,1.161],[1029902400,1.1479999999999999],[1029988800,1.1599999999999999],[1030075200,1.0960000000000001],[1030161600,1.1160000000000001],[1030248000,1.1160000000000001],[1030334400,1.1160000000000001],[1030420800,1.0289999999999999],[1030507200,1.032],[1030593600,1.1100000000000001],[1030680000,1.145],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.1359999999999999],[1031198400,1.1870000000000001],[1031284800,1.1890000000000001],[1031371200,1.1379999999999999],[1031457600,1.1379999999999999],[1031544000,1.1379999999999999],[1031630400,1.0860000000000001],[1031716800,1.0660000000000001],[1031803200,1.05],[1031889600,1.0529999999999999],[1031976000,1.0249999999999999],[1032062400,1.0249999999999999],[1032148800,1.0249999999999999],[1032235200,1.048],[1032321600,1.0820000000000001],[1032408000,1.0880000000000001],[1032494400,1.0880000000000001],[1032580800,1.1020000000000001],[1032667200,1.1020000000000001],[1032753600,1.1020000000000001],[1032840000,1.1559999999999999],[1032926400,1.1220000000000001],[1033012800,1.1259999999999999],[1033099200,1.111],[1033185600,1.1180000000000001],[1033272000,1.1180000000000001],[1033358400,1.1180000000000001],[1033444800,1.079],[1033531200,1.151],[1033617600,1.1120000000000001],[1033704000,1.105],[1033790400,1.0860000000000001],[1033876800,1.0860000000000001],[1033963200,1.0860000000000001],[1034049600,1.109],[1034136000,1.0960000000000001],[1034222400,1.0109999999999999],[1034308800,1.1379999999999999],[1034395200,1.1160000000000001],[1034481600,1.1160000000000001],[1034568000,1.1160000000000001],[1034654400,1.196],[1034740800,1.125],[1034827200,1.0580000000000001],[1034913600,1.1140000000000001],[1035000000,0.94379999999999997],[1035086400,0.94379999999999997],[1035172800,0.94379999999999997],[1035259200,0.99329999999999996],[1035345600,0.94230000000000003],[1035432000,0.97430000000000005],[1035518400,1.0589999999999999],[1035604800,1.048],[1035691200,1.048],[1035781200,1.048],[1035867600,1.0449999999999999],[1035954000,0.99570000000000003],[1036040400,1.046],[1036126800,1.0009999999999999],[1036213200,1.073],[1036299600,1.073],[1036386000,1.073],[1036472400,0.96020000000000005],[1036558800,0.91830000000000001],[1036645200,0.90190000000000003],[1036731600,0.84240000000000004],[1036818000,0.84030000000000005],[1036904400,0.84030000000000005],[1036990800,0.84030000000000005],[1037077200,0.83040000000000003],[1037163600,0.80630000000000002],[1037250000,0.8286],[1037336400,0.78610000000000002],[1037422800,0.78410000000000002],[1037509200,0.78410000000000002],[1037595600,0.78410000000000002],[1037682000,0.77629999999999999],[1037768400,0.78749999999999998],[1037854800,0.76980000000000004],[1037941200,0.76439999999999997],[1038027600,0.73750000000000004],[1038114000,0.73750000000000004],[1038200400,0.73750000000000004],[1038286800,0.76329999999999998],[1038373200,0.74099999999999999],[1038459600,0.7389],[1038546000,0.7389],[1038632400,0.72519999999999996],[1038718800,0.72519999999999996],[1038805200,0.72519999999999996],[1038891600,0.70089999999999997],[1038978000,0.73729999999999996],[1039064400,0.71309999999999996],[1039150800,0.69940000000000002],[1039237200,0.63180000000000003],[1039323600,0.63180000000000003],[1039410000,0.63180000000000003],[1039496400,0.64029999999999998],[1039582800,0.62180000000000002],[1039669200,0.60289999999999999],[1039755600,0.61380000000000001],[1039842000,0.64190000000000003],[1039928400,0.64190000000000003],[1040014800,0.64190000000000003],[1040101200,0.65210000000000001],[1040187600,0.63700000000000001],[1040274000,0.63849999999999996],[1040360400,0.5736],[1040446800,0.58960000000000001],[1040533200,0.58960000000000001],[1040619600,0.58960000000000001],[1040706000,0.53280000000000005],[1040792400,0.49519999999999997],[1040878800,0.49519999999999997],[1040965200,0.57040000000000002],[1041051600,0.58789999999999998],[1041138000,0.58789999999999998],[1041224400,0.58789999999999998],[1041310800,0.56869999999999998],[1041397200,0.58799999999999997],[1041483600,0.58799999999999997],[1041570000,0.58279999999999998],[1041656400,0.62129999999999996],[1041742800,0.62129999999999996],[1041829200,0.62129999999999996],[1041915600,0.67710000000000004],[1042002000,0.70099999999999996],[1042088400,0.7409],[1042174800,0.77439999999999998],[1042261200,0.78359999999999996],[1042347600,0.78359999999999996],[1042434000,0.78359999999999996],[1042520400,0.89039999999999997],[1042606800,1.0549999999999999],[1042693200,1.2150000000000001],[1042779600,1.0069999999999999],[1042866000,0.97170000000000001],[1042952400,0.97170000000000001],[1043038800,0.97170000000000001],[1043125200,0.97170000000000001],[1043211600,1.0289999999999999],[1043298000,1.036],[1043384400,0.999],[1043470800,1.0129999999999999],[1043557200,1.0129999999999999],[1043643600,1.0129999999999999],[1043730000,0.98499999999999999],[1043816400,1.0069999999999999],[1043902800,1.054],[1043989200,1.099],[1044075600,1.0960000000000001],[1044162000,1.0960000000000001],[1044248400,1.0960000000000001],[1044334800,1.107],[1044421200,1.101],[1044507600,1.087],[1044594000,1.0880000000000001],[1044680400,1.103],[1044766800,1.103],[1044853200,1.103],[1044939600,0.93879999999999997],[1045026000,0.98829999999999996],[1045112400,0.87870000000000004],[1045198800,0.6462],[1045285200,0.83509999999999995],[1045371600,0.83509999999999995],[1045458000,0.83509999999999995],[1045544400,0.83509999999999995],[1045630800,0.78769999999999996],[1045717200,0.78390000000000004],[1045803600,0.80230000000000001],[1045890000,0.80600000000000005],[1045976400,0.80600000000000005],[1046062800,0.80600000000000005],[1046149200,0.78180000000000005],[1046235600,0.79690000000000005],[1046322000,0.80220000000000002],[1046408400,0.74880000000000002],[1046494800,0.74070000000000003],[1046581200,0.74070000000000003],[1046667600,0.74070000000000003],[1046754000,0.79500000000000004],[1046840400,0.78890000000000005],[1046926800,0.84179999999999999],[1047013200,0.88519999999999999],[1047099600,0.85460000000000003],[1047186000,0.85460000000000003],[1047272400,0.85460000000000003],[1047358800,0.88229999999999997],[1047445200,0.85940000000000005],[1047531600,0.88129999999999997],[1047618000,0.83479999999999999],[1047704400,0.84509999999999996],[1047790800,0.84509999999999996],[1047877200,0.84509999999999996],[1047963600,0.83020000000000005],[1048050000,0.84830000000000005],[1048136400,0.81410000000000005],[1048222800,0.82840000000000003],[1048309200,0.76659999999999995],[1048395600,0.76659999999999995],[1048482000,0.76659999999999995],[1048568400,0.82189999999999996],[1048654800,0.82040000000000002],[1048741200,0.80910000000000004],[1048827600,0.74950000000000006],[1048914000,0.76970000000000005],[1049000400,0.76970000000000005],[1049086800,0.76970000000000005],[1049173200,0.77270000000000005],[1049259600,0.82379999999999998],[1049346000,0.77990000000000004],[1049432400,0.78239999999999998],[1049518800,0.77929999999999999],[1049605200,0.77929999999999999],[1049688000,0.77929999999999999],[1049774400,0.76900000000000002],[1049860800,0.75829999999999997],[1049947200,0.75480000000000003],[1050033600,0.77900000000000003],[1050120000,0.8034],[1050206400,0.8034],[1050292800,0.8034],[1050379200,0.83630000000000004],[1050465600,0.80649999999999999],[1050552000,0.81279999999999997],[1050638400,0.7923],[1050724800,0.7923],[1050811200,0.7923],[1050897600,0.7923],[1050984000,0.78369999999999995],[1051070400,0.76829999999999998],[1051156800,0.75109999999999999],[1051243200,0.73150000000000004],[1051329600,0.72350000000000003],[1051416000,0.72350000000000003],[1051502400,0.72350000000000003],[1051588800,0.69799999999999995],[1051675200,0.72099999999999997],[1051761600,0.71879999999999999],[1051848000,0.74109999999999998],[1051934400,0.72419999999999995],[1052020800,0.72419999999999995],[1052107200,0.72419999999999995],[1052193600,0.69220000000000004],[1052280000,0.68920000000000003],[1052366400,0.68430000000000002],[1052452800,0.73470000000000002],[1052539200,0.67630000000000001],[1052625600,0.67630000000000001],[1052712000,0.67630000000000001],[1052798400,0.67330000000000001],[1052884800,0.68079999999999996],[1052971200,0.63429999999999997],[1053057600,0.67059999999999997],[1053144000,0.68069999999999997],[1053230400,0.68069999999999997],[1053316800,0.68069999999999997],[1053403200,0.65639999999999998],[1053489600,0.64280000000000004],[1053576000,0.65990000000000004],[1053662400,0.65149999999999997],[1053748800,0.63319999999999999],[1053835200,0.63319999999999999],[1053921600,0.63319999999999999],[1054008000,0.63319999999999999],[1054094400,0.60940000000000005],[1054180800,0.59370000000000001],[1054267200,0.59619999999999995],[1054353600,0.60240000000000005],[1054440000,0.60240000000000005],[1054526400,0.60240000000000005],[1054612800,0.63100000000000001],[1054699200,0.63319999999999999],[1054785600,0.61719999999999997],[1054872000,0.61450000000000005],[1054958400,0.61560000000000004],[1055044800,0.61560000000000004],[1055131200,0.61560000000000004],[1055217600,0.60819999999999996],[1055304000,0.60340000000000005],[1055390400,0.62250000000000005],[1055476800,0.61429999999999996],[1055563200,0.61780000000000002],[1055649600,0.61780000000000002],[1055736000,0.61780000000000002],[1055822400,0.61819999999999997],[1055908800,0.59809999999999997],[1055995200,0.57350000000000001],[1056081600,0.6028],[1056168000,0.56320000000000003],[1056254400,0.56320000000000003],[1056340800,0.56320000000000003],[1056427200,0.55379999999999996],[1056513600,0.5675],[1056600000,0.58930000000000005],[1056686400,0.56100000000000005],[1056772800,0.60119999999999996],[1056859200,0.60119999999999996],[1056945600,0.60119999999999996],[1057032000,0.57569999999999999],[1057118400,0.59689999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75600000000000001],[1467864000,0.746],[1467950400,0.75490000000000002],[1468036800,0.75080000000000002],[1468123200,0.75080000000000002],[1468209600,0.75080000000000002],[1468296000,0.754],[1468382400,0.75290000000000001],[1468468800,0.74719999999999998],[1468555200,0.74139999999999995],[1468641600,0.7218],[1468728000,0.7218],[1468814400,0.7218],[1468900800,0.748],[1468987200,0.74750000000000005],[1469073600,0.72529999999999994],[1469160000,0.7087],[1469246400,0.69969999999999999],[1469332800,0.69969999999999999],[1469419200,0.69969999999999999],[1469505600,0.67620000000000002],[1469592000,0.7157],[1469678400,0.72799999999999998],[1469764800,0.70799999999999996],[1469851200,0.75360000000000005],[1469937600,0.75360000000000005],[1470024000,0.75360000000000005],[1470110400,0.74039999999999995],[1470196800,0.74860000000000004],[1470283200,0.746],[1470369600,0.74070000000000003],[1470456000,0.73099999999999998],[1470542400,0.73099999999999998],[1470628800,0.73099999999999998],[1470715200,0.72940000000000005],[1470801600,0.7339],[1470888000,0.7419],[1470974400,0.7389],[1471060800,0.73219999999999996],[1471147200,0.73219999999999996],[1471233600,0.73219999999999996],[1471320000,0.73460000000000003],[1471406400,0.73309999999999997],[1471492800,0.73089999999999999],[1471579200,0.73999999999999999],[1471665600,0.74199999999999999],[1471752000,0.74199999999999999],[1471838400,0.74199999999999999],[1471924800,0.72509999999999997],[1472011200,0.71409999999999996],[1472097600,0.7107],[1472184000,0.70689999999999997],[1472270400,0.70609999999999995],[1472356800,0.70609999999999995],[1472443200,0.70609999999999995],[1472529600,0.68869999999999998],[1472616000,0.69940000000000002],[1472702400,0.67220000000000002],[1472788800,0.67149999999999999],[1472875200,0.66749999999999998],[1472961600,0.66749999999999998],[1473048000,0.66749999999999998],[1473134400,0.66749999999999998],[1473220800,0.65349999999999997],[1473307200,0.65190000000000003],[1473393600,0.65600000000000003],[1473480000,0.69740000000000002],[1473566400,0.69740000000000002],[1473652800,0.69740000000000002],[1473739200,0.72789999999999999],[1473825600,0.84760000000000002],[1473912000,0.8387],[1473998400,0.83660000000000001],[1474084800,0.82999999999999996],[1474171200,0.82999999999999996],[1474257600,0.82999999999999996],[1474344000,0.85740000000000005],[1474430400,0.88039999999999996],[1474516800,0.87829999999999997],[1474603200,0.87690000000000001],[1474689600,0.8548],[1474776000,0.8548],[1474862400,0.8548],[1474948800,0.84970000000000001],[1475035200,0.85729999999999995],[1475121600,0.83689999999999998],[1475208000,0.83120000000000005],[1475294400,0.79320000000000002],[1475380800,0.79320000000000002],[1475467200,0.79320000000000002],[1475553600,0.77049999999999996],[1475640000,0.79990000000000006],[1475726400,0.79849999999999999],[1475812800,0.80900000000000005],[1475899200,0.82130000000000003],[1475985600,0.82130000000000003],[1476072000,0.82130000000000003],[1476158400,0.83189999999999997],[1476244800,0.82199999999999995],[1476331200,0.81130000000000002],[1476417600,0.78449999999999998],[1476504000,0.80169999999999997],[1476590400,0.80169999999999997],[1476676800,0.80169999999999997],[1476763200,0.79930000000000001],[1476849600,0.79320000000000002],[1476936000,0.79010000000000002],[1477022400,0.79059999999999997],[1477108800,0.80520000000000003],[1477195200,0.80520000000000003],[1477281600,0.80520000000000003],[1477368000,0.80779999999999996],[1477454400,0.81259999999999999],[1477540800,0.80569999999999997],[1477627200,0.81030000000000002],[1477713600,0.8115],[1477800000,0.8115],[1477886400,0.8115],[1477972800,0.83430000000000004],[1478059200,0.81810000000000005],[1478145600,0.82640000000000002],[1478232000,0.83689999999999998],[1478318400,0.85929999999999995],[1478404800,0.85929999999999995],[1478494800,0.85929999999999995],[1478581200,0.86429999999999996],[1478667600,0.87519999999999998],[1478754000,0.87270000000000003],[1478840400,0.85850000000000004],[1478926800,0.89119999999999999],[1479013200,0.89119999999999999],[1479099600,0.89119999999999999],[1479186000,0.90739999999999998],[1479272400,0.92079999999999995],[1479358800,0.93210000000000004],[1479445200,0.97230000000000005],[1479531600,0.98019999999999996],[1479618000,0.98019999999999996],[1479704400,0.98019999999999996],[1479790800,0.94469999999999998],[1479877200,0.93820000000000003],[1479963600,0.95009999999999994],[1480050000,0.95009999999999994],[1480136400,0.92910000000000004],[1480222800,0.92910000000000004],[1480309200,0.92910000000000004],[1480395600,0.90239999999999998],[1480482000,0.89770000000000005],[1480568400,0.90310000000000001],[1480654800,0.90339999999999998],[1480741200,0.90400000000000003],[1480827600,0.90400000000000003],[1480914000,0.90400000000000003],[1481000400,0.91500000000000004],[1481086800,0.89610000000000001],[1481173200,0.89229999999999998],[1481259600,0.88629999999999998],[1481346000,0.88900000000000001],[1481432400,0.88900000000000001],[1481518800,0.88900000000000001],[1481605200,0.87490000000000001],[1481691600,0.88749999999999996],[1481778000,0.89749999999999996],[1481864400,0.90390000000000004],[1481950800,0.9073],[1482037200,0.9073],[1482123600,0.9073],[1482210000,0.90080000000000005],[1482296400,0.90690000000000004],[1482382800,0.89900000000000002],[1482469200,0.90680000000000005],[1482555600,0.91590000000000005],[1482642000,0.91590000000000005],[1482728400,0.91590000000000005],[1482814800,0.91590000000000005],[1482901200,0.91690000000000005],[1482987600,0.93030000000000002],[1483074000,0.93459999999999999],[1483160400,0.92200000000000004],[1483246800,0.92200000000000004],[1483333200,0.92200000000000004],[1483419600,0.92200000000000004],[1483506000,0.91569999999999996],[1483592400,0.90369999999999995],[1483678800,0.92000000000000004],[1483765200,0.91190000000000004],[1483851600,0.91190000000000004],[1483938000,0.91190000000000004],[1484024400,0.88690000000000002],[1484110800,0.88729999999999998],[1484197200,0.88919999999999999],[1484283600,0.877],[1484370000,0.88060000000000005],[1484456400,0.88060000000000005],[1484542800,0.88060000000000005],[1484629200,0.88060000000000005],[1484715600,0.84770000000000001],[1484802000,0.85829999999999995],[1484888400,0.82950000000000002],[1484974800,0.84289999999999998],[1485061200,0.84289999999999998],[1485147600,0.84289999999999998],[1485234000,0.85699999999999998],[1485320400,0.85350000000000004],[1485406800,0.86150000000000004],[1485493200,0.87919999999999998],[1485579600,0.87560000000000004],[1485666000,0.87560000000000004],[1485752400,0.87560000000000004],[1485838800,0.85660000000000003],[1485925200,0.83979999999999999],[1486011600,0.85489999999999999],[1486098000,0.86850000000000005],[1486184400,0.88849999999999996],[1486270800,0.88849999999999996],[1486357200,0.88849999999999996],[1486443600,0.88480000000000003],[1486530000,0.8881],[1486616400,0.89690000000000003],[1486702800,0.91190000000000004],[1486789200,0.93069999999999997],[1486875600,0.93069999999999997],[1486962000,0.93069999999999997],[1487048400,0.91859999999999997],[1487134800,0.91410000000000002],[1487221200,0.91339999999999999],[1487307600,0.9415],[1487394000,0.94910000000000005],[1487480400,0.94910000000000005],[1487566800,0.94910000000000005],[1487653200,0.94910000000000005],[1487739600,0.96309999999999996],[1487826000,0.98880000000000001],[1487912400,0.95430000000000004],[1487998800,0.95499999999999996],[1488085200,0.95499999999999996],[1488171600,0.95499999999999996],[1488258000,0.95109999999999995],[1488344400,0.89900000000000002],[1488430800,0.92659999999999998],[1488517200,0.9395],[1488603600,0.95860000000000001],[1488690000,0.95860000000000001],[1488776400,0.95860000000000001],[1488862800,0.99580000000000002],[1488949200,0.99309999999999998],[1489035600,0.98919999999999997],[1489122000,0.99639999999999995],[1489208400,1.0169999999999999],[1489294800,1.0169999999999999],[1489377600,1.0169999999999999],[1489464000,1.0089999999999999],[1489550400,0.99370000000000003],[1489636800,0.99429999999999996],[1489723200,0.96909999999999996],[1489809600,0.97330000000000005],[1489896000,0.97330000000000005],[1489982400,0.97330000000000005],[1490068800,0.96450000000000002],[1490155200,0.96189999999999998],[1490241600,0.97019999999999995],[1490328000,0.97829999999999995],[1490414400,0.97529999999999994],[1490500800,0.97529999999999994],[1490587200,0.97529999999999994],[1490673600,0.96550000000000002],[1490760000,0.9577],[1490846400,0.96130000000000004],[1490932800,0.96289999999999998],[1491019200,0.96609999999999996],[1491105600,0.96609999999999996],[1491192000,0.96609999999999996],[1491278400,0.98060000000000003],[1491364800,0.99770000000000003],[1491451200,1.0089999999999999],[1491537600,0.98140000000000005],[1491624000,0.97289999999999999],[1491710400,0.97289999999999999],[1491796800,0.97289999999999999],[1491883200,0.96509999999999996],[1491969600,0.96079999999999999],[1492056000,0.97009999999999996],[1492142400,0.96989999999999998],[1492228800,0.96989999999999998],[1492315200,0.96989999999999998],[1492401600,0.96989999999999998],[1492488000,0.98329999999999995],[1492574400,0.99960000000000004],[1492660800,1.0149999999999999],[1492747200,1.016],[1492833600,1.012],[1492920000,1.012],[1493006400,1.012],[1493092800,1.004],[1493179200,1.0109999999999999],[1493265600,0.99480000000000002],[1493352000,0.99770000000000003],[1493438400,1.01],[1493524800,1.01],[1493611200,1.01],[1493697600,0.99790000000000001],[1493784000,0.98960000000000004],[1493870400,0.97209999999999996],[1493956800,0.98150000000000004],[1494043200,0.9879],[1494129600,0.9879],[1494216000,0.9879],[1494302400,1.0089999999999999],[1494388800,0.99780000000000002],[1494475200,0.99390000000000001],[1494561600,0.97319999999999995],[1494648000,0.95909999999999995],[1494734400,0.95909999999999995],[1494820800,0.95909999999999995],[1494907200,0.94469999999999998],[1494993600,0.95140000000000002],[1495080000,0.91700000000000004],[1495166400,0.92030000000000001],[1495252800,0.9032],[1495339200,0.9032],[1495425600,0.9032],[1495512000,0.89810000000000001],[1495598400,0.8992],[1495684800,0.91700000000000004],[1495771200,0.91379999999999995],[1495857600,0.91439999999999999],[1495944000,0.91439999999999999],[1496030400,0.91439999999999999],[1496116800,0.91439999999999999],[1496203200,0.92689999999999995],[1496289600,0.97109999999999996],[1496376000,1.0149999999999999],[1496462400,1.048],[1496548800,1.048],[1496635200,1.048],[1496721600,1.044],[1496808000,1.028],[1496894400,1.048],[1496980800,1.04],[1497067200,1.0349999999999999],[1497153600,1.0349999999999999],[1497240000,1.0349999999999999],[1497326400,1.0269999999999999],[1497412800,1.034],[1497499200,1.0209999999999999],[1497585600,1.008],[1497672000,0.98250000000000004],[1497758400,0.98250000000000004],[1497844800,0.98250000000000004],[1497931200,0.98619999999999997],[1498017600,0.98470000000000002],[1498104000,1.012],[1498190400,0.99660000000000004],[1498276800,0.99309999999999998],[1498363200,0.99309999999999998],[1498449600,0.99309999999999998],[1498536000,1.02],[1498622400,1.026],[1498708800,1.0249999999999999],[1498795200,1.0189999999999999],[1498881600,1.0169999999999999],[1498968000,1.0169999999999999],[1499054400,1.0169999999999999],[1499140800,1.0029999999999999],[1499227200,1.0029999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.173],[1372910400,1.171],[1372996800,1.171],[1373083200,1.169],[1373169600,1.169],[1373256000,1.169],[1373342400,1.155],[1373428800,1.1399999999999999],[1373515200,1.149],[1373601600,1.1499999999999999],[1373688000,1.1479999999999999],[1373774400,1.1479999999999999],[1373860800,1.1479999999999999],[1373947200,1.159],[1374033600,1.139],[1374120000,1.1599999999999999],[1374206400,1.1259999999999999],[1374292800,1.099],[1374379200,1.099],[1374465600,1.099],[1374552000,1.1100000000000001],[1374638400,1.105],[1374724800,1.111],[1374811200,1.111],[1374897600,1.1220000000000001],[1374984000,1.1220000000000001],[1375070400,1.1220000000000001],[1375156800,1.1140000000000001],[1375243200,1.121],[1375329600,1.1180000000000001],[1375416000,1.107],[1375502400,1.101],[1375588800,1.101],[1375675200,1.101],[1375761600,1.0429999999999999],[1375848000,1.0900000000000001],[1375934400,1.1020000000000001],[1376020800,1.1080000000000001],[1376107200,1.121],[1376193600,1.121],[1376280000,1.121],[1376366400,1.099],[1376452800,1.1040000000000001],[1376539200,1.105],[1376625600,1.113],[1376712000,1.119],[1376798400,1.119],[1376884800,1.119],[1376971200,1.1379999999999999],[1377057600,1.137],[1377144000,1.135],[1377230400,1.1459999999999999],[1377316800,1.125],[1377403200,1.125],[1377489600,1.125],[1377576000,1.1299999999999999],[1377662400,1.1719999999999999],[1377748800,1.1719999999999999],[1377835200,1.165],[1377921600,1.1579999999999999],[1378008000,1.1579999999999999],[1378094400,1.1579999999999999],[1378180800,1.1579999999999999],[1378267200,1.139],[1378353600,1.1359999999999999],[1378440000,1.1339999999999999],[1378526400,1.129],[1378612800,1.129],[1378699200,1.129],[1378785600,1.1040000000000001],[1378872000,1.113],[1378958400,1.0920000000000001],[1379044800,1.0860000000000001],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.093],[1379476800,1.069],[1379563200,1.0609999999999999],[1379649600,1.0609999999999999],[1379736000,1.0820000000000001],[1379822400,1.0820000000000001],[1379908800,1.0820000000000001],[1379995200,1.0620000000000001],[1380081600,1.0609999999999999],[1380168000,1.0640000000000001],[1380254400,1.0760000000000001],[1380340800,1.069],[1380427200,1.069],[1380513600,1.069],[1380600000,1.0680000000000001],[1380686400,1.0660000000000001],[1380772800,1.0740000000000001],[1380859200,1.0800000000000001],[1380945600,1.0680000000000001],[1381032000,1.0680000000000001],[1381118400,1.0680000000000001],[1381204800,1.05],[1381291200,1.0589999999999999],[1381377600,1.0649999999999999],[1381464000,1.0509999999999999],[1381550400,1.04],[1381636800,1.04],[1381723200,1.04],[1381809600,1.0409999999999999],[1381896000,1.026],[1381982400,0.98629999999999995],[1382068800,0.98170000000000002],[1382155200,0.98939999999999995],[1382241600,0.98939999999999995],[1382328000,0.98939999999999995],[1382414400,0.99939999999999996],[1382500800,0.99129999999999996],[1382587200,0.99990000000000001],[1382673600,0.99560000000000004],[1382760000,0.97899999999999998],[1382846400,0.97899999999999998],[1382932800,0.97899999999999998],[1383019200,0.98040000000000005],[1383105600,0.97950000000000004],[1383192000,0.9919],[1383278400,1.0049999999999999],[1383364800,1.0209999999999999],[1383451200,1.0209999999999999],[1383541200,1.0209999999999999],[1383627600,1.014],[1383714000,1.0069999999999999],[1383800400,1.022],[1383886800,1.0269999999999999],[1383973200,1.0249999999999999],[1384059600,1.0249999999999999],[1384146000,1.0249999999999999],[1384232400,1.014],[1384318800,1.0189999999999999],[1384405200,1.006],[1384491600,0.98470000000000002],[1384578000,0.99519999999999997],[1384664400,0.99519999999999997],[1384750800,0.99519999999999997],[1384837200,1.0009999999999999],[1384923600,0.99229999999999996],[1385010000,1.0049999999999999],[1385096400,0.99270000000000003],[1385182800,0.97319999999999995],[1385269200,0.97319999999999995],[1385355600,0.97319999999999995],[1385442000,0.98760000000000003],[1385528400,0.999],[1385614800,0.9859],[1385701200,0.9859],[1385787600,0.97350000000000003],[1385874000,0.97350000000000003],[1385960400,0.97350000000000003],[1386046800,0.99009999999999998],[1386133200,0.97689999999999999],[1386219600,0.98660000000000003],[1386306000,0.97719999999999996],[1386392400,0.97119999999999995],[1386478800,0.97119999999999995],[1386565200,0.97119999999999995],[1386651600,0.97360000000000002],[1386738000,0.96379999999999999],[1386824400,1.0189999999999999],[1386910800,0.98719999999999997],[1386997200,0.97870000000000001],[1387083600,0.97870000000000001],[1387170000,0.97870000000000001],[1387256400,0.97099999999999997],[1387342800,0.96550000000000002],[1387429200,0.96679999999999999],[1387515600,0.96020000000000005],[1387602000,0.95999999999999996],[1387688400,0.95999999999999996],[1387774800,0.95999999999999996],[1387861200,0.95279999999999998],[1387947600,0.95740000000000003],[1388034000,0.95740000000000003],[1388120400,0.95279999999999998],[1388206800,0.94720000000000004],[1388293200,0.94720000000000004],[1388379600,0.94720000000000004],[1388466000,0.94699999999999995],[1388552400,0.94589999999999996],[1388638800,0.94589999999999996],[1388725200,0.94379999999999997],[1388811600,0.95520000000000005],[1388898000,0.95520000000000005],[1388984400,0.95520000000000005],[1389070800,0.95340000000000003],[1389157200,0.95950000000000002],[1389243600,0.94320000000000004],[1389330000,0.9798],[1389416400,0.93220000000000003],[1389502800,0.93220000000000003],[1389589200,0.93220000000000003],[1389675600,0.93630000000000002],[1389762000,0.90759999999999996],[1389848400,0.96870000000000001],[1389934800,0.97819999999999996],[1390021200,0.96260000000000001],[1390107600,0.96260000000000001],[1390194000,0.96260000000000001],[1390280400,0.96260000000000001],[1390366800,0.9556],[1390453200,0.95050000000000001],[1390539600,0.94689999999999996],[1390626000,0.96079999999999999],[1390712400,0.96079999999999999],[1390798800,0.96079999999999999],[1390885200,0.9758],[1390971600,0.97440000000000004],[1391058000,0.96740000000000004],[1391144400,0.96970000000000001],[1391230800,0.96399999999999997],[1391317200,0.96399999999999997],[1391403600,0.96399999999999997],[1391490000,0.98440000000000005],[1391576400,0.98160000000000003],[1391662800,0.98299999999999998],[1391749200,0.97570000000000001],[1391835600,0.95540000000000003],[1391922000,0.95540000000000003],[1392008400,0.95540000000000003],[1392094800,0.94820000000000004],[1392181200,0.91769999999999996],[1392267600,0.91779999999999995],[1392354000,0.90690000000000004],[1392440400,0.89259999999999995],[1392526800,0.89259999999999995],[1392613200,0.89259999999999995],[1392699600,0.89259999999999995],[1392786000,0.86970000000000003],[1392872400,0.873],[1392958800,0.8619],[1393045200,0.87829999999999997],[1393131600,0.87829999999999997],[1393218000,0.87829999999999997],[1393304400,0.8548],[1393390800,0.87549999999999994],[1393477200,0.80700000000000005],[1393563600,0.81330000000000002],[1393650000,0.8226],[1393736400,0.8226],[1393822800,0.8226],[1393909200,0.8115],[1393995600,0.78769999999999996],[1394082000,0.79479999999999995],[1394168400,0.80100000000000005],[1394254800,0.7853],[1394341200,0.7853],[1394424000,0.7853],[1394510400,0.8034],[1394596800,0.81000000000000005],[1394683200,0.81330000000000002],[1394769600,0.84419999999999995],[1394856000,0.83179999999999998],[1394942400,0.83179999999999998],[1395028800,0.83179999999999998],[1395115200,0.80559999999999998],[1395201600,0.8004],[1395288000,0.79159999999999997],[1395374400,0.80300000000000005],[1395460800,0.80820000000000003],[1395547200,0.80820000000000003],[1395633600,0.80820000000000003],[1395720000,0.82440000000000002],[1395806400,0.8206],[1395892800,0.84370000000000001],[1395979200,0.83330000000000004],[1396065600,0.83640000000000003],[1396152000,0.83640000000000003],[1396238400,0.83640000000000003],[1396324800,0.82740000000000002],[1396411200,0.81379999999999997],[1396497600,0.80910000000000004],[1396584000,0.8367],[1396670400,0.83530000000000004],[1396756800,0.83530000000000004],[1396843200,0.83530000000000004],[1396929600,0.85470000000000002],[1397016000,0.85140000000000005],[1397102400,0.84540000000000004],[1397188800,0.87329999999999997],[1397275200,0.86819999999999997],[1397361600,0.86819999999999997],[1397448000,0.86819999999999997],[1397534400,0.877],[1397620800,0.89829999999999999],[1397707200,0.89970000000000006],[1397793600,0.88380000000000003],[1397880000,0.88380000000000003],[1397966400,0.88380000000000003],[1398052800,0.88380000000000003],[1398139200,0.89359999999999995],[1398225600,0.88039999999999996],[1398312000,0.87560000000000004],[1398398400,0.88280000000000003],[1398484800,0.89070000000000005],[1398571200,0.89070000000000005],[1398657600,0.89070000000000005],[1398744000,0.90620000000000001],[1398830400,0.90900000000000003],[1398916800,0.91990000000000005],[1399003200,0.92359999999999998],[1399089600,0.92190000000000005],[1399176000,0.92190000000000005],[1399262400,0.92190000000000005],[1399348800,0.93149999999999999],[1399435200,0.9536],[1399521600,0.94620000000000004],[1399608000,0.94999999999999996],[1399694400,0.97660000000000002],[1399780800,0.97660000000000002],[1399867200,0.97660000000000002],[1399953600,0.95069999999999999],[1400040000,0.91959999999999997],[1400126400,0.92800000000000005],[1400212800,0.93559999999999999],[1400299200,0.93149999999999999],[1400385600,0.93149999999999999],[1400472000,0.93149999999999999],[1400558400,0.92659999999999998],[1400644800,0.93720000000000003],[1400731200,0.91739999999999999],[1400817600,0.91190000000000004],[1400904000,0.91469999999999996],[1400990400,0.91469999999999996],[1401076800,0.91469999999999996],[1401163200,0.91469999999999996],[1401249600,0.92059999999999997],[1401336000,0.92000000000000004],[1401422400,0.91990000000000005],[1401508800,0.91969999999999996],[1401595200,0.91969999999999996],[1401681600,0.91969999999999996],[1401768000,0.93340000000000001],[1401854400,0.9254],[1401940800,0.9335],[1402027200,0.92449999999999999],[1402113600,0.91820000000000002],[1402200000,0.91820000000000002],[1402286400,0.91820000000000002],[1402372800,0.91139999999999999],[1402459200,0.91610000000000003],[1402545600,0.91769999999999996],[1402632000,0.92320000000000002],[1402718400,0.91679999999999995],[1402804800,0.91679999999999995],[1402891200,0.91679999999999995],[1402977600,0.90790000000000004],[1403064000,0.90880000000000005],[1403150400,0.90500000000000003],[1403236800,0.90069999999999995],[1403323200,0.9073],[1403409600,0.9073],[1403496000,0.9073],[1403582400,0.89890000000000003],[1403668800,0.89380000000000004],[1403755200,0.89959999999999996],[1403841600,0.90480000000000005],[1403928000,0.9194],[1404014400,0.9194],[1404100800,0.9194],[1404187200,0.91669999999999996],[1404273600,0.9012],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1379999999999999],[1372910400,1.139],[1372996800,1.139],[1373083200,1.145],[1373169600,1.145],[1373256000,1.145],[1373342400,1.1359999999999999],[1373428800,1.133],[1373515200,1.135],[1373601600,1.129],[1373688000,1.135],[1373774400,1.135],[1373860800,1.135],[1373947200,1.167],[1374033600,1.1759999999999999],[1374120000,1.1739999999999999],[1374206400,1.177],[1374292800,1.181],[1374379200,1.181],[1374465600,1.181],[1374552000,1.1759999999999999],[1374638400,1.1699999999999999],[1374724800,1.173],[1374811200,1.1819999999999999],[1374897600,1.1890000000000001],[1374984000,1.1890000000000001],[1375070400,1.1890000000000001],[1375156800,1.1930000000000001],[1375243200,1.1859999999999999],[1375329600,1.1870000000000001],[1375416000,1.1930000000000001],[1375502400,1.204],[1375588800,1.204],[1375675200,1.204],[1375761600,1.202],[1375848000,1.214],[1375934400,1.2509999999999999],[1376020800,1.0549999999999999],[1376107200,1.038],[1376193600,1.038],[1376280000,1.038],[1376366400,1.0249999999999999],[1376452800,1.034],[1376539200,1.0389999999999999],[1376625600,1.0549999999999999],[1376712000,1.0589999999999999],[1376798400,1.0589999999999999],[1376884800,1.0589999999999999],[1376971200,1.0740000000000001],[1377057600,1.069],[1377144000,1.0609999999999999],[1377230400,1.0489999999999999],[1377316800,1.085],[1377403200,1.085],[1377489600,1.085],[1377576000,1.073],[1377662400,1.0609999999999999],[1377748800,1.0509999999999999],[1377835200,1.0449999999999999],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.048],[1378353600,1.0149999999999999],[1378440000,1.0109999999999999],[1378526400,1.01],[1378612800,1.01],[1378699200,1.01],[1378785600,0.99880000000000002],[1378872000,0.99980000000000002],[1378958400,0.97760000000000002],[1379044800,1.014],[1379131200,1.006],[1379217600,1.006],[1379304000,1.006],[1379390400,1.02],[1379476800,1.046],[1379563200,1.0549999999999999],[1379649600,1.0529999999999999],[1379736000,1.0620000000000001],[1379822400,1.0620000000000001],[1379908800,1.0620000000000001],[1379995200,1.0629999999999999],[1380081600,1.0600000000000001],[1380168000,1.0549999999999999],[1380254400,1.0580000000000001],[1380340800,1.0589999999999999],[1380427200,1.0589999999999999],[1380513600,1.0589999999999999],[1380600000,1.0609999999999999],[1380686400,1.079],[1380772800,1.0629999999999999],[1380859200,1.0669999999999999],[1380945600,1.0740000000000001],[1381032000,1.0740000000000001],[1381118400,1.0740000000000001],[1381204800,1.089],[1381291200,1.1120000000000001],[1381377600,1.1200000000000001],[1381464000,1.115],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1279999999999999],[1381896000,1.125],[1381982400,1.099],[1382068800,1.081],[1382155200,1.0740000000000001],[1382241600,1.0740000000000001],[1382328000,1.0740000000000001],[1382414400,1.0609999999999999],[1382500800,1.0800000000000001],[1382587200,1.091],[1382673600,1.0820000000000001],[1382760000,1.079],[1382846400,1.079],[1382932800,1.079],[1383019200,1.073],[1383105600,1.085],[1383192000,1.0900000000000001],[1383278400,1.087],[1383364800,1.101],[1383451200,1.101],[1383541200,1.101],[1383627600,1.1040000000000001],[1383714000,1.071],[1383800400,1.1080000000000001],[1383886800,1.125],[1383973200,1.1240000000000001],[1384059600,1.1240000000000001],[1384146000,1.1240000000000001],[1384232400,1.107],[1384318800,1.115],[1384405200,1.107],[1384491600,1.077],[1384578000,1.0860000000000001],[1384664400,1.0860000000000001],[1384750800,1.0860000000000001],[1384837200,1.0740000000000001],[1384923600,1.0800000000000001],[1385010000,1.0760000000000001],[1385096400,1.0649999999999999],[1385182800,1.024],[1385269200,1.024],[1385355600,1.024],[1385442000,1.054],[1385528400,1.081],[1385614800,1.0740000000000001],[1385701200,1.0740000000000001],[1385787600,1.0760000000000001],[1385874000,1.0760000000000001],[1385960400,1.0760000000000001],[1386046800,1.0860000000000001],[1386133200,1.0720000000000001],[1386219600,1.0840000000000001],[1386306000,1.0700000000000001],[1386392400,1.069],[1386478800,1.069],[1386565200,1.069],[1386651600,1.0600000000000001],[1386738000,1.04],[1386824400,0.97430000000000005],[1386910800,0.91959999999999997],[1386997200,0.88900000000000001],[1387083600,0.88900000000000001],[1387170000,0.88900000000000001],[1387256400,0.86409999999999998],[1387342800,0.87809999999999999],[1387429200,0.87880000000000003],[1387515600,0.88719999999999999],[1387602000,0.91790000000000005],[1387688400,0.91790000000000005],[1387774800,0.91790000000000005],[1387861200,0.92369999999999997],[1387947600,0.92420000000000002],[1388034000,0.92420000000000002],[1388120400,0.90180000000000005],[1388206800,0.92100000000000004],[1388293200,0.92100000000000004],[1388379600,0.92100000000000004],[1388466000,0.92249999999999999],[1388552400,0.92949999999999999],[1388638800,0.92949999999999999],[1388725200,0.91800000000000004],[1388811600,0.91320000000000001],[1388898000,0.91320000000000001],[1388984400,0.91320000000000001],[1389070800,0.91949999999999998],[1389157200,0.89139999999999997],[1389243600,0.84550000000000003],[1389330000,0.83360000000000001],[1389416400,0.81420000000000003],[1389502800,0.81420000000000003],[1389589200,0.81420000000000003],[1389675600,0.84330000000000005],[1389762000,0.8498],[1389848400,0.84409999999999996],[1389934800,0.85370000000000001],[1390021200,0.85409999999999997],[1390107600,0.85409999999999997],[1390194000,0.85409999999999997],[1390280400,0.85409999999999997],[1390366800,0.86309999999999998],[1390453200,0.85719999999999996],[1390539600,0.82620000000000005],[1390626000,0.84050000000000002],[1390712400,0.84050000000000002],[1390798800,0.84050000000000002],[1390885200,0.86350000000000005],[1390971600,0.83660000000000001],[1391058000,0.83760000000000001],[1391144400,0.85750000000000004],[1391230800,0.85099999999999998],[1391317200,0.85099999999999998],[1391403600,0.85099999999999998],[1391490000,0.86270000000000002],[1391576400,0.85999999999999999],[1391662800,0.92959999999999998],[1391749200,0.94550000000000001],[1391835600,0.92789999999999995],[1391922000,0.92789999999999995],[1392008400,0.92789999999999995],[1392094800,0.96160000000000001],[1392181200,0.97160000000000002],[1392267600,0.95999999999999996],[1392354000,0.93969999999999998],[1392440400,0.93389999999999995],[1392526800,0.93389999999999995],[1392613200,0.93389999999999995],[1392699600,0.93389999999999995],[1392786000,0.89649999999999996],[1392872400,0.89129999999999998],[1392958800,0.89810000000000001],[1393045200,0.90269999999999995],[1393131600,0.90269999999999995],[1393218000,0.90269999999999995],[1393304400,0.88949999999999996],[1393390800,0.90000000000000002],[1393477200,0.84799999999999998],[1393563600,0.85919999999999996],[1393650000,0.87839999999999996],[1393736400,0.87839999999999996],[1393822800,0.87839999999999996],[1393909200,0.85860000000000003],[1393995600,0.85440000000000005],[1394082000,0.85509999999999997],[1394168400,0.86050000000000004],[1394254800,0.86460000000000004],[1394341200,0.86460000000000004],[1394424000,0.86460000000000004],[1394510400,0.87680000000000002],[1394596800,0.86160000000000003],[1394683200,0.88529999999999998],[1394769600,0.90539999999999998],[1394856000,0.89019999999999999],[1394942400,0.89019999999999999],[1395028800,0.89019999999999999],[1395115200,0.86240000000000006],[1395201600,0.86240000000000006],[1395288000,0.86050000000000004],[1395374400,0.84950000000000003],[1395460800,0.86360000000000003],[1395547200,0.86360000000000003],[1395633600,0.86360000000000003],[1395720000,0.89600000000000002],[1395806400,0.8962],[1395892800,0.93730000000000002],[1395979200,0.92249999999999999],[1396065600,0.95430000000000004],[1396152000,0.95430000000000004],[1396238400,0.95430000000000004],[1396324800,0.95409999999999995],[1396411200,0.95940000000000003],[1396497600,0.96799999999999997],[1396584000,1.0109999999999999],[1396670400,1.0009999999999999],[1396756800,1.0009999999999999],[1396843200,1.0009999999999999],[1396929600,1.0129999999999999],[1397016000,1.0289999999999999],[1397102400,1.006],[1397188800,1.004],[1397275200,0.98740000000000006],[1397361600,0.98740000000000006],[1397448000,0.98740000000000006],[1397534400,0.98939999999999995],[1397620800,0.99929999999999997],[1397707200,1.004],[1397793600,1.01],[1397880000,1.01],[1397966400,1.01],[1398052800,1.01],[1398139200,1.0029999999999999],[1398225600,1.018],[1398312000,1.0289999999999999],[1398398400,1.0389999999999999],[1398484800,1.044],[1398571200,1.044],[1398657600,1.044],[1398744000,1.0600000000000001],[1398830400,1.0620000000000001],[1398916800,1.0589999999999999],[1399003200,1.0609999999999999],[1399089600,1.056],[1399176000,1.056],[1399262400,1.056],[1399348800,1.0509999999999999],[1399435200,1.042],[1399521600,0.99039999999999995],[1399608000,0.99570000000000003],[1399694400,1.004],[1399780800,1.004],[1399867200,1.004],[1399953600,0.9899],[1400040000,0.98199999999999998],[1400126400,0.99209999999999998],[1400212800,0.99760000000000004],[1400299200,1.008],[1400385600,1.008],[1400472000,1.008],[1400558400,1.008],[1400644800,1.0089999999999999],[1400731200,1.008],[1400817600,1.0109999999999999],[1400904000,1.0149999999999999],[1400990400,1.0149999999999999],[1401076800,1.0149999999999999],[1401163200,1.0149999999999999],[1401249600,1.0109999999999999],[1401336000,0.99860000000000004],[1401422400,1.0069999999999999],[1401508800,1.02],[1401595200,1.02],[1401681600,1.02],[1401768000,1.016],[1401854400,0.98819999999999997],[1401940800,1],[1402027200,0.99870000000000003],[1402113600,1.0209999999999999],[1402200000,1.0209999999999999],[1402286400,1.0209999999999999],[1402372800,1.117],[1402459200,1.107],[1402545600,1.125],[1402632000,1.133],[1402718400,1.125],[1402804800,1.125],[1402891200,1.125],[1402977600,1.1240000000000001],[1403064000,1.1399999999999999],[1403150400,1.137],[1403236800,1.1399999999999999],[1403323200,1.139],[1403409600,1.139],[1403496000,1.139],[1403582400,1.2010000000000001],[1403668800,1.196],[1403755200,1.179],[1403841600,1.171],[1403928000,1.1499999999999999],[1404014400,1.1499999999999999],[1404100800,1.1499999999999999],[1404187200,1.143],[1404273600,1.1419999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.46460000000000001],[1720065600,0.50900000000000001],[1720152000,0.50900000000000001],[1720238400,0.49440000000000001],[1720324800,0.49440000000000001],[1720411200,0.49440000000000001],[1720497600,0.4894],[1720584000,0.48199999999999998],[1720670400,0.47760000000000002],[1720756800,0.45979999999999999],[1720843200,0.45119999999999999],[1720929600,0.45119999999999999],[1721016000,0.45119999999999999],[1721102400,0.43130000000000002],[1721188800,0.42270000000000002],[1721275200,0.43719999999999998],[1721361600,0.44840000000000002],[1721448000,0.41760000000000003],[1721534400,0.41760000000000003],[1721620800,0.41760000000000003],[1721707200,0.42609999999999998],[1721793600,0.40799999999999997],[1721880000,0.432],[1721966400,0.43969999999999998],[1722052800,0.44109999999999999],[1722139200,0.44109999999999999],[1722225600,0.44109999999999999],[1722312000,0.45340000000000003],[1722398400,0.44040000000000001],[1722484800,0.45490000000000003],[1722571200,0.505],[1722657600,0.50639999999999996],[1722744000,0.50639999999999996],[1722830400,0.50639999999999996],[1722916800,0.49120000000000003],[1723003200,0.5121],[1723089600,0.51459999999999995],[1723176000,0.48720000000000002],[1723262400,0.5222],[1723348800,0.5222],[1723435200,0.5222],[1723521600,0.54690000000000005],[1723608000,0.54730000000000001],[1723694400,0.51839999999999997],[1723780800,0.46050000000000002],[1723867200,0.4496],[1723953600,0.4496],[1724040000,0.4496],[1724126400,0.42999999999999999],[1724212800,0.4415],[1724299200,0.4385],[1724385600,0.44240000000000002],[1724472000,0.4244],[1724558400,0.4244],[1724644800,0.4244],[1724731200,0.41889999999999999],[1724817600,0.44059999999999999],[1724904000,0.45329999999999998],[1724990400,0.45019999999999999],[1725076800,0.4546],[1725163200,0.4546],[1725249600,0.4546],[1725336000,0.4546],[1725422400,0.45669999999999999],[1725508800,0.4506],[1725595200,0.44640000000000002],[1725681600,0.45569999999999999],[1725768000,0.45569999999999999],[1725854400,0.45569999999999999],[1725940800,0.45739999999999997],[1726027200,0.42709999999999998],[1726113600,0.40789999999999998],[1726200000,0.38440000000000002],[1726286400,0.39689999999999998],[1726372800,0.39689999999999998],[1726459200,0.39689999999999998],[1726545600,0.41610000000000003],[1726632000,0.42149999999999999],[1726718400,0.4199],[1726804800,0.4143],[1726891200,0.43359999999999999],[1726977600,0.43359999999999999],[1727064000,0.43359999999999999],[1727150400,0.42049999999999998],[1727236800,0.40989999999999999],[1727323200,0.41320000000000001],[1727409600,0.40310000000000001],[1727496000,0.41860000000000003],[1727582400,0.41860000000000003],[1727668800,0.41860000000000003],[1727755200,0.41289999999999999],[1727841600,0.41770000000000002],[1727928000,0.41239999999999999],[1728014400,0.41520000000000001],[1728100800,0.41909999999999997],[1728187200,0.41909999999999997],[1728273600,0.41909999999999997],[1728360000,0.41880000000000001],[1728446400,0.41699999999999998],[1728532800,0.42120000000000002],[1728619200,0.43330000000000002],[1728705600,0.4204],[1728792000,0.4204],[1728878400,0.4204],[1728964800,0.41789999999999999],[1729051200,0.41299999999999998],[1729137600,0.42499999999999999],[1729224000,0.40110000000000001],[1729310400,0.38769999999999999],[1729396800,0.38769999999999999],[1729483200,0.38769999999999999],[1729569600,0.4118],[1729656000,0.40139999999999998],[1729742400,0.4042],[1729828800,0.39879999999999999],[1729915200,0.40389999999999998],[1730001600,0.40389999999999998],[1730088000,0.40389999999999998],[1730174400,0.40570000000000001],[1730260800,0.41889999999999999],[1730347200,0.44619999999999999],[1730433600,0.44019999999999998],[1730520000,0.42730000000000001],[1730606400,0.42730000000000001],[1730696400,0.42730000000000001],[1730782800,0.41249999999999998],[1730869200,0.40329999999999999],[1730955600,0.4143],[1731042000,0.41399999999999998],[1731128400,0.41120000000000001],[1731214800,0.41120000000000001],[1731301200,0.41120000000000001],[1731387600,0.39229999999999998],[1731474000,0.40310000000000001],[1731560400,0.71440000000000003],[1731646800,0.9425],[1731733200,1.3460000000000001],[1731819600,1.3460000000000001],[1731906000,1.3460000000000001],[1731992400,1.375],[1732078800,1.109],[1732165200,1.1379999999999999],[1732251600,1.2190000000000001],[1732338000,1.2010000000000001],[1732424400,1.2010000000000001],[1732510800,1.2010000000000001],[1732597200,1.161],[1732683600,1.216],[1732770000,1.401],[1732856400,1.401],[1732942800,1.2569999999999999],[1733029200,1.2569999999999999],[1733115600,1.2569999999999999],[1733202000,1.177],[1733288400,1.1719999999999999],[1733374800,1.117],[1733461200,1.087],[1733547600,1.1339999999999999],[1733634000,1.1339999999999999],[1733720400,1.1339999999999999],[1733806800,1.0980000000000001],[1733893200,1.0860000000000001],[1733979600,1.0840000000000001],[1734066000,1.0960000000000001],[1734152400,1.0880000000000001],[1734238800,1.0880000000000001],[1734325200,1.0880000000000001],[1734411600,1.1339999999999999],[1734498000,1.171],[1734584400,1.2130000000000001],[1734670800,1.155],[1734757200,1.1399999999999999],[1734843600,1.1399999999999999],[1734930000,1.1399999999999999],[1735016400,1.0920000000000001],[1735102800,1.141],[1735189200,1.141],[1735275600,1.1479999999999999],[1735362000,1.165],[1735448400,1.165],[1735534800,1.165],[1735621200,1.254],[1735707600,1.2909999999999999],[1735794000,1.2909999999999999],[1735880400,1.3740000000000001],[1735966800,1.254],[1736053200,1.254],[1736139600,1.254],[1736226000,1.0800000000000001],[1736312400,1.0920000000000001],[1736398800,1.085],[1736485200,1.085],[1736571600,1.1240000000000001],[1736658000,1.1240000000000001],[1736744400,1.1240000000000001],[1736830800,1.1479999999999999],[1736917200,1.137],[1737003600,1.111],[1737090000,1.1459999999999999],[1737176400,1.1319999999999999],[1737262800,1.1319999999999999],[1737349200,1.1319999999999999],[1737435600,1.1319999999999999],[1737522000,1.1140000000000001],[1737608400,1.1259999999999999],[1737694800,1.2430000000000001],[1737781200,1.3069999999999999],[1737867600,1.3069999999999999],[1737954000,1.3069999999999999],[1738040400,1.276],[1738126800,1.2909999999999999],[1738213200,1.444],[1738299600,1.427],[1738386000,1.4279999999999999],[1738472400,1.4279999999999999],[1738558800,1.4279999999999999],[1738645200,1.419],[1738731600,1.3160000000000001],[1738818000,1.359],[1738904400,1.3959999999999999],[1738990800,1.3720000000000001],[1739077200,1.3720000000000001],[1739163600,1.3720000000000001],[1739250000,1.417],[1739336400,1.4099999999999999],[1739422800,1.379],[1739509200,1.3799999999999999],[1739595600,1.4259999999999999],[1739682000,1.4259999999999999],[1739768400,1.4259999999999999],[1739854800,1.4259999999999999],[1739941200,1.8109999999999999],[1740027600,1.698],[1740114000,1.6499999999999999],[1740200400,1.677],[1740286800,1.677],[1740373200,1.677],[1740459600,1.5149999999999999],[1740546000,1.623],[1740632400,1.5509999999999999],[1740718800,1.516],[1740805200,1.5820000000000001],[1740891600,1.5820000000000001],[1740978000,1.5820000000000001],[1741064400,1.6040000000000001],[1741150800,1.484],[1741237200,1.522],[1741323600,1.492],[1741410000,1.4450000000000001],[1741496400,1.4450000000000001],[1741579200,1.4450000000000001],[1741665600,1.419],[1741752000,1.546],[1741838400,1.6779999999999999],[1741924800,1.7050000000000001],[1742011200,1.738],[1742097600,1.738],[1742184000,1.738],[1742270400,1.6579999999999999],[1742356800,1.5129999999999999],[1742443200,1.5580000000000001],[1742529600,1.5169999999999999],[1742616000,1.502],[1742702400,1.502],[1742788800,1.502],[1742875200,1.4239999999999999],[1742961600,1.3859999999999999],[1743048000,1.377],[1743134400,1.478],[1743220800,1.496],[1743307200,1.496],[1743393600,1.496],[1743480000,1.407],[1743566400,1.325],[1743652800,1.2749999999999999],[1743739200,1.319],[1743825600,1.2490000000000001],[1743912000,1.2490000000000001],[1743998400,1.2490000000000001],[1744084800,1.304],[1744171200,1.331],[1744257600,1.2889999999999999],[1744344000,1.262],[1744430400,1.244],[1744516800,1.244],[1744603200,1.244],[1744689600,1.218],[1744776000,1.2150000000000001],[1744862400,1.2430000000000001],[1744948800,1.4159999999999999],[1745035200,1.4159999999999999],[1745121600,1.4159999999999999],[1745208000,1.4159999999999999],[1745294400,1.3819999999999999],[1745380800,1.395],[1745467200,1.3859999999999999],[1745553600,1.4139999999999999],[1745640000,1.3939999999999999],[1745726400,1.3939999999999999],[1745812800,1.3939999999999999],[1745899200,1.381],[1745985600,1.373],[1746072000,1.4299999999999999],[1746158400,1.3999999999999999],[1746244800,1.3280000000000001],[1746331200,1.3280000000000001],[1746417600,1.3280000000000001],[1746504000,1.339],[1746590400,1.341],[1746676800,1.3380000000000001],[1746763200,1.2789999999999999],[1746849600,1.2729999999999999],[1746936000,1.2729999999999999],[1747022400,1.2729999999999999],[1747108800,1.3029999999999999],[1747195200,1.3320000000000001],[1747281600,1.2769999999999999],[1747368000,1.3089999999999999],[1747454400,1.296],[1747540800,1.296],[1747627200,1.296],[1747713600,1.28],[1747800000,1.2609999999999999],[1747886400,1.2490000000000001],[1747972800,1.2989999999999999],[1748059200,1.3620000000000001],[1748145600,1.3620000000000001],[1748232000,1.3620000000000001],[1748318400,1.3620000000000001],[1748404800,1.5229999999999999],[1748491200,1.782],[1748577600,1.5900000000000001],[1748664000,1.7629999999999999],[1748750400,1.7629999999999999],[1748836800,1.7629999999999999],[1748923200,1.6739999999999999],[1749009600,1.6739999999999999],[1749096000,1.7330000000000001],[1749182400,1.744],[1749268800,1.681],[1749355200,1.681],[1749441600,1.681],[1749528000,1.6140000000000001],[1749614400,1.5860000000000001],[1749700800,1.593],[1749787200,1.5249999999999999],[1749873600,1.522],[1749960000,1.522],[1750046400,1.522],[1750132800,1.673],[1750219200,1.607],[1750305600,1.5580000000000001],[1750392000,1.5580000000000001],[1750478400,1.4530000000000001],[1750564800,1.4530000000000001],[1750651200,1.4530000000000001],[1750737600,1.3560000000000001],[1750824000,1.3340000000000001],[1750910400,1.3080000000000001],[1750996800,1.3120000000000001],[1751083200,1.3140000000000001],[1751169600,1.3140000000000001],[1751256000,1.3140000000000001],[1751342400,1.3],[1751428800,1.236],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.175],[1025755200,1.1739999999999999],[1025841600,1.1739999999999999],[1025928000,1.1399999999999999],[1026014400,1.1399999999999999],[1026100800,1.1399999999999999],[1026187200,1.1479999999999999],[1026273600,1.151],[1026360000,1.175],[1026446400,1.1759999999999999],[1026532800,1.1699999999999999],[1026619200,1.1699999999999999],[1026705600,1.1699999999999999],[1026792000,1.1579999999999999],[1026878400,1.198],[1026964800,1.21],[1027051200,1.244],[1027137600,1.2709999999999999],[1027224000,1.2709999999999999],[1027310400,1.2709999999999999],[1027396800,1.302],[1027483200,1.2529999999999999],[1027569600,1.2270000000000001],[1027656000,1.272],[1027742400,1.244],[1027828800,1.244],[1027915200,1.244],[1028001600,1.2190000000000001],[1028088000,1.2749999999999999],[1028174400,1.2370000000000001],[1028260800,1.2509999999999999],[1028347200,1.2689999999999999],[1028433600,1.2689999999999999],[1028520000,1.2689999999999999],[1028606400,1.268],[1028692800,1.2090000000000001],[1028779200,1.194],[1028865600,1.171],[1028952000,1.181],[1029038400,1.181],[1029124800,1.181],[1029211200,1.1850000000000001],[1029297600,1.1799999999999999],[1029384000,1.163],[1029470400,1.1679999999999999],[1029556800,1.2370000000000001],[1029643200,1.2370000000000001],[1029729600,1.2370000000000001],[1029816000,1.2070000000000001],[1029902400,1.244],[1029988800,1.1359999999999999],[1030075200,1.1100000000000001],[1030161600,1.1839999999999999],[1030248000,1.1839999999999999],[1030334400,1.1839999999999999],[1030420800,1.1759999999999999],[1030507200,1.2490000000000001],[1030593600,1.159],[1030680000,1.151],[1030766400,1.1100000000000001],[1030852800,1.1100000000000001],[1030939200,1.1100000000000001],[1031025600,1.1100000000000001],[1031112000,1.127],[1031198400,1.133],[1031284800,1.1419999999999999],[1031371200,1.1180000000000001],[1031457600,1.1180000000000001],[1031544000,1.1180000000000001],[1031630400,1.127],[1031716800,1.1339999999999999],[1031803200,1.147],[1031889600,1.1339999999999999],[1031976000,1.1539999999999999],[1032062400,1.1539999999999999],[1032148800,1.1539999999999999],[1032235200,1.1080000000000001],[1032321600,1.1319999999999999],[1032408000,1.119],[1032494400,1.175],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.1599999999999999],[1032926400,1.1659999999999999],[1033012800,1.1579999999999999],[1033099200,1.139],[1033185600,1.1699999999999999],[1033272000,1.1699999999999999],[1033358400,1.1699999999999999],[1033444800,1.181],[1033531200,1.171],[1033617600,1.1559999999999999],[1033704000,1.1859999999999999],[1033790400,1.2190000000000001],[1033876800,1.2190000000000001],[1033963200,1.2190000000000001],[1034049600,1.3600000000000001],[1034136000,1.3979999999999999],[1034222400,1.2350000000000001],[1034308800,1.5069999999999999],[1034395200,1.45],[1034481600,1.45],[1034568000,1.45],[1034654400,1.472],[1034740800,1.419],[1034827200,1.4810000000000001],[1034913600,1.5],[1035000000,1.504],[1035086400,1.504],[1035172800,1.504],[1035259200,1.325],[1035345600,1.4239999999999999],[1035432000,1.397],[1035518400,1.387],[1035604800,1.3620000000000001],[1035691200,1.3620000000000001],[1035781200,1.3620000000000001],[1035867600,1.329],[1035954000,1.3169999999999999],[1036040400,1.284],[1036126800,1.2929999999999999],[1036213200,1.276],[1036299600,1.276],[1036386000,1.276],[1036472400,1.24],[1036558800,1.23],[1036645200,1.2150000000000001],[1036731600,1.163],[1036818000,1.194],[1036904400,1.194],[1036990800,1.194],[1037077200,1.202],[1037163600,1.2],[1037250000,1.117],[1037336400,1.2050000000000001],[1037422800,1.1839999999999999],[1037509200,1.1839999999999999],[1037595600,1.1839999999999999],[1037682000,1.2070000000000001],[1037768400,1.2130000000000001],[1037854800,1.2030000000000001],[1037941200,1.2230000000000001],[1038027600,1.153],[1038114000,1.153],[1038200400,1.153],[1038286800,1.131],[1038373200,1.147],[1038459600,1.052],[1038546000,1.052],[1038632400,1.032],[1038718800,1.032],[1038805200,1.032],[1038891600,1.048],[1038978000,1.071],[1039064400,1.0660000000000001],[1039150800,1.089],[1039237200,1.1020000000000001],[1039323600,1.1020000000000001],[1039410000,1.1020000000000001],[1039496400,1.117],[1039582800,1.1100000000000001],[1039669200,1.1060000000000001],[1039755600,1.135],[1039842000,1.1160000000000001],[1039928400,1.1160000000000001],[1040014800,1.1160000000000001],[1040101200,1.125],[1040187600,1.1259999999999999],[1040274000,1.204],[1040360400,1.149],[1040446800,1.1559999999999999],[1040533200,1.1559999999999999],[1040619600,1.1559999999999999],[1040706000,1.1459999999999999],[1040792400,1.198],[1040878800,1.198],[1040965200,1.137],[1041051600,1.1599999999999999],[1041138000,1.1599999999999999],[1041224400,1.1599999999999999],[1041310800,1.1639999999999999],[1041397200,1.1879999999999999],[1041483600,1.1879999999999999],[1041570000,1.1679999999999999],[1041656400,1.1699999999999999],[1041742800,1.1699999999999999],[1041829200,1.1699999999999999],[1041915600,1.1439999999999999],[1042002000,1.1299999999999999],[1042088400,1.1080000000000001],[1042174800,1.077],[1042261200,1.0649999999999999],[1042347600,1.0649999999999999],[1042434000,1.0649999999999999],[1042520400,1.0700000000000001],[1042606800,1.056],[1042693200,1.0580000000000001],[1042779600,1.0609999999999999],[1042866000,1.081],[1042952400,1.081],[1043038800,1.081],[1043125200,1.081],[1043211600,1.089],[1043298000,1.087],[1043384400,1.0860000000000001],[1043470800,1.101],[1043557200,1.101],[1043643600,1.101],[1043730000,1.119],[1043816400,1.119],[1043902800,1.121],[1043989200,1.135],[1044075600,1.1240000000000001],[1044162000,1.1240000000000001],[1044248400,1.1240000000000001],[1044334800,1.131],[1044421200,1.165],[1044507600,1.1699999999999999],[1044594000,1.1779999999999999],[1044680400,1.161],[1044766800,1.161],[1044853200,1.161],[1044939600,1.163],[1045026000,1.2470000000000001],[1045112400,1.1439999999999999],[1045198800,1.1679999999999999],[1045285200,1.1559999999999999],[1045371600,1.1559999999999999],[1045458000,1.1559999999999999],[1045544400,1.1559999999999999],[1045630800,1.02],[1045717200,1.0289999999999999],[1045803600,1.026],[1045890000,1.014],[1045976400,1.014],[1046062800,1.014],[1046149200,1.022],[1046235600,1.024],[1046322000,1.052],[1046408400,1.0609999999999999],[1046494800,1.044],[1046581200,1.044],[1046667600,1.044],[1046754000,1],[1046840400,1.0109999999999999],[1046926800,1.0029999999999999],[1047013200,1.044],[1047099600,1.04],[1047186000,1.04],[1047272400,1.04],[1047358800,1.0609999999999999],[1047445200,1.0920000000000001],[1047531600,1.0800000000000001],[1047618000,1.0649999999999999],[1047704400,1.0569999999999999],[1047790800,1.0569999999999999],[1047877200,1.0569999999999999],[1047963600,1.0129999999999999],[1048050000,1.0149999999999999],[1048136400,1.0049999999999999],[1048222800,0.99560000000000004],[1048309200,1.0429999999999999],[1048395600,1.0429999999999999],[1048482000,1.0429999999999999],[1048568400,1.018],[1048654800,1.0620000000000001],[1048741200,1.0349999999999999],[1048827600,1.097],[1048914000,1.1379999999999999],[1049000400,1.1379999999999999],[1049086800,1.1379999999999999],[1049173200,1.1679999999999999],[1049259600,1.1850000000000001],[1049346000,1.2],[1049432400,1.2989999999999999],[1049518800,1.3100000000000001],[1049605200,1.3100000000000001],[1049688000,1.3100000000000001],[1049774400,1.3049999999999999],[1049860800,1.3200000000000001],[1049947200,1.3260000000000001],[1050033600,1.3149999999999999],[1050120000,1.3280000000000001],[1050206400,1.3280000000000001],[1050292800,1.3280000000000001],[1050379200,1.1739999999999999],[1050465600,1.167],[1050552000,1.1759999999999999],[1050638400,1.1879999999999999],[1050724800,1.1879999999999999],[1050811200,1.1879999999999999],[1050897600,1.1879999999999999],[1050984000,1.1599999999999999],[1051070400,1.141],[1051156800,1.107],[1051243200,1.087],[1051329600,1.0840000000000001],[1051416000,1.0840000000000001],[1051502400,1.0840000000000001],[1051588800,1.179],[1051675200,1.1719999999999999],[1051761600,1.173],[1051848000,1.1890000000000001],[1051934400,1.105],[1052020800,1.105],[1052107200,1.105],[1052193600,1.1160000000000001],[1052280000,1.107],[1052366400,1.103],[1052452800,1.099],[1052539200,1.0629999999999999],[1052625600,1.0629999999999999],[1052712000,1.0629999999999999],[1052798400,1.0449999999999999],[1052884800,1.036],[1052971200,1.018],[1053057600,0.97819999999999996],[1053144000,1.0069999999999999],[1053230400,1.0069999999999999],[1053316800,1.0069999999999999],[1053403200,1.0149999999999999],[1053489600,0.98970000000000002],[1053576000,0.93010000000000004],[1053662400,0.91830000000000001],[1053748800,0.93540000000000001],[1053835200,0.93540000000000001],[1053921600,0.93540000000000001],[1054008000,0.93540000000000001],[1054094400,0.94310000000000005],[1054180800,0.86270000000000002],[1054267200,0.85270000000000001],[1054353600,0.88219999999999998],[1054440000,0.88219999999999998],[1054526400,0.88219999999999998],[1054612800,0.92810000000000004],[1054699200,0.92159999999999997],[1054785600,0.90129999999999999],[1054872000,0.88770000000000004],[1054958400,0.83489999999999998],[1055044800,0.83489999999999998],[1055131200,0.83489999999999998],[1055217600,0.89680000000000004],[1055304000,0.83340000000000003],[1055390400,0.90059999999999996],[1055476800,0.92279999999999995],[1055563200,0.94830000000000003],[1055649600,0.94830000000000003],[1055736000,0.94830000000000003],[1055822400,0.95640000000000003],[1055908800,0.94879999999999998],[1055995200,0.91959999999999997],[1056081600,0.90280000000000005],[1056168000,0.90000000000000002],[1056254400,0.90000000000000002],[1056340800,0.90000000000000002],[1056427200,0.92889999999999995],[1056513600,0.92400000000000004],[1056600000,0.9587],[1056686400,0.9476],[1056772800,0.98109999999999997],[1056859200,0.98109999999999997],[1056945600,0.98109999999999997],[1057032000,1.0049999999999999],[1057118400,0.98480000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.92159999999999997],[1215144000,0.93100000000000005],[1215230400,0.93100000000000005],[1215316800,0.93100000000000005],[1215403200,0.93100000000000005],[1215489600,0.88070000000000004],[1215576000,0.81950000000000001],[1215662400,0.87350000000000005],[1215748800,0.88619999999999999],[1215835200,0.85729999999999995],[1215921600,0.85729999999999995],[1216008000,0.85729999999999995],[1216094400,0.872],[1216180800,0.80400000000000005],[1216267200,0.77300000000000002],[1216353600,0.80720000000000003],[1216440000,0.78769999999999996],[1216526400,0.78769999999999996],[1216612800,0.78769999999999996],[1216699200,0.75449999999999995],[1216785600,0.72140000000000004],[1216872000,0.73409999999999997],[1216958400,0.73719999999999997],[1217044800,0.72550000000000003],[1217131200,0.72550000000000003],[1217217600,0.72550000000000003],[1217304000,0.74939999999999996],[1217390400,0.71999999999999997],[1217476800,0.68689999999999996],[1217563200,0.70650000000000002],[1217649600,0.69069999999999998],[1217736000,0.69069999999999998],[1217822400,0.69069999999999998],[1217908800,0.69599999999999995],[1217995200,0.65080000000000005],[1218081600,0.64149999999999996],[1218168000,0.68010000000000004],[1218254400,0.6502],[1218340800,0.6502],[1218427200,0.6502],[1218513600,0.68400000000000005],[1218600000,0.64470000000000005],[1218686400,0.66769999999999996],[1218772800,0.68140000000000001],[1218859200,0.63119999999999998],[1218945600,0.63119999999999998],[1219032000,0.63119999999999998],[1219118400,0.69259999999999999],[1219204800,0.71260000000000001],[1219291200,0.71150000000000002],[1219377600,0.70120000000000005],[1219464000,1.1140000000000001],[1219550400,1.1140000000000001],[1219636800,1.1140000000000001],[1219723200,0.93269999999999997],[1219809600,0.98160000000000003],[1219896000,0.91020000000000001],[1219982400,0.83309999999999995],[1220068800,0.81069999999999998],[1220155200,0.81069999999999998],[1220241600,0.81069999999999998],[1220328000,0.81069999999999998],[1220414400,0.79310000000000003],[1220500800,0.77380000000000004],[1220587200,0.82789999999999997],[1220673600,0.81059999999999999],[1220760000,0.81059999999999999],[1220846400,0.81059999999999999],[1220932800,0.78800000000000003],[1221019200,0.81459999999999999],[1221105600,0.79569999999999996],[1221192000,0.7288],[1221278400,0.72550000000000003],[1221364800,0.72550000000000003],[1221451200,0.72550000000000003],[1221537600,0.69359999999999999],[1221624000,0.6159],[1221710400,0.67720000000000002],[1221796800,0.62690000000000001],[1221883200,0.61460000000000004],[1221969600,0.61460000000000004],[1222056000,0.61460000000000004],[1222142400,0.66579999999999995],[1222228800,0.61970000000000003],[1222315200,0.65280000000000005],[1222401600,0.60189999999999999],[1222488000,0.57389999999999997],[1222574400,0.57389999999999997],[1222660800,0.57389999999999997],[1222747200,0.56869999999999998],[1222833600,0.55449999999999999],[1222920000,0.61890000000000001],[1223006400,0.62339999999999995],[1223092800,0.62749999999999995],[1223179200,0.62749999999999995],[1223265600,0.62749999999999995],[1223352000,0.57399999999999995],[1223438400,0.6139],[1223524800,0.52829999999999999],[1223611200,0.49669999999999997],[1223697600,0.48580000000000001],[1223784000,0.48580000000000001],[1223870400,0.48580000000000001],[1223956800,0.46920000000000001],[1224043200,0.51749999999999996],[1224129600,0.56599999999999995],[1224216000,0.4904],[1224302400,0.61980000000000002],[1224388800,0.61980000000000002],[1224475200,0.61980000000000002],[1224561600,0.6371],[1224648000,0.63129999999999997],[1224734400,0.71389999999999998],[1224820800,0.73729999999999996],[1224907200,0.79159999999999997],[1224993600,0.79159999999999997],[1225080000,0.79159999999999997],[1225166400,0.81579999999999997],[1225252800,0.70989999999999998],[1225339200,0.68730000000000002],[1225425600,0.65369999999999995],[1225512000,0.58720000000000006],[1225598400,0.58720000000000006],[1225688400,0.58720000000000006],[1225774800,0.62290000000000001],[1225861200,0.58260000000000001],[1225947600,0.61650000000000005],[1226034000,0.66839999999999999],[1226120400,0.70030000000000003],[1226206800,0.70030000000000003],[1226293200,0.70030000000000003],[1226379600,0.66320000000000001],[1226466000,0.65400000000000003],[1226552400,0.70020000000000004],[1226638800,0.65559999999999996],[1226725200,0.67859999999999998],[1226811600,0.67859999999999998],[1226898000,0.67859999999999998],[1226984400,0.73529999999999995],[1227070800,0.78949999999999998],[1227157200,0.78310000000000002],[1227243600,0.86280000000000001],[1227330000,0.84699999999999998],[1227416400,0.84699999999999998],[1227502800,0.84699999999999998],[1227589200,0.73099999999999998],[1227675600,0.88660000000000005],[1227762000,0.7863],[1227848400,0.7863],[1227934800,0.69010000000000005],[1228021200,0.69010000000000005],[1228107600,0.69010000000000005],[1228194000,0.77310000000000001],[1228280400,0.67320000000000002],[1228366800,1.0600000000000001],[1228453200,1.2889999999999999],[1228539600,1.9179999999999999],[1228626000,1.9179999999999999],[1228712400,1.9179999999999999],[1228798800,2.0670000000000002],[1228885200,1.615],[1228971600,1.5940000000000001],[1229058000,1.613],[1229144400,1.819],[1229230800,1.819],[1229317200,1.819],[1229403600,1.6060000000000001],[1229490000,1.4390000000000001],[1229576400,1.4099999999999999],[1229662800,1.405],[1229749200,1.163],[1229835600,1.163],[1229922000,1.163],[1230008400,1.048],[1230094800,1.119],[1230181200,1.0620000000000001],[1230267600,1.0620000000000001],[1230354000,1.0740000000000001],[1230440400,1.0740000000000001],[1230526800,1.0740000000000001],[1230613200,0.85680000000000001],[1230699600,0.83740000000000003],[1230786000,0.76280000000000003],[1230872400,0.76280000000000003],[1230958800,0.86009999999999998],[1231045200,0.86009999999999998],[1231131600,0.86009999999999998],[1231218000,1.0269999999999999],[1231304400,1.022],[1231390800,1.081],[1231477200,1.0329999999999999],[1231563600,1.0960000000000001],[1231650000,1.0960000000000001],[1231736400,1.0960000000000001],[1231822800,1.1180000000000001],[1231909200,1.115],[1231995600,1.173],[1232082000,1.3300000000000001],[1232168400,1.429],[1232254800,1.429],[1232341200,1.429],[1232427600,1.429],[1232514000,1.5609999999999999],[1232600400,1.4810000000000001],[1232686800,1.4990000000000001],[1232773200,1.4590000000000001],[1232859600,1.4590000000000001],[1232946000,1.4590000000000001],[1233032400,1.429],[1233118800,1.4259999999999999],[1233205200,1.327],[1233291600,1.3640000000000001],[1233378000,1.224],[1233464400,1.224],[1233550800,1.224],[1233637200,1.1830000000000001],[1233723600,1.1259999999999999],[1233810000,1.302],[1233896400,1.1970000000000001],[1233982800,1.097],[1234069200,1.097],[1234155600,1.097],[1234242000,1.069],[1234328400,1.121],[1234414800,1.1100000000000001],[1234501200,1.1519999999999999],[1234587600,1.0669999999999999],[1234674000,1.0669999999999999],[1234760400,1.0669999999999999],[1234846800,1.0669999999999999],[1234933200,0.82740000000000002],[1235019600,0.99960000000000004],[1235106000,1.1359999999999999],[1235192400,1.071],[1235278800,1.071],[1235365200,1.071],[1235451600,1.044],[1235538000,1.083],[1235624400,1.0629999999999999],[1235710800,1.1200000000000001],[1235797200,1.1439999999999999],[1235883600,1.1439999999999999],[1235970000,1.1439999999999999],[1236056400,1.1359999999999999],[1236142800,1.359],[1236229200,1.2549999999999999],[1236315600,1.3149999999999999],[1236402000,1.3260000000000001],[1236488400,1.3260000000000001],[1236571200,1.3260000000000001],[1236657600,1.347],[1236744000,1.2689999999999999],[1236830400,1.3220000000000001],[1236916800,1.2290000000000001],[1237003200,1.218],[1237089600,1.218],[1237176000,1.218],[1237262400,1.2470000000000001],[1237348800,1.3440000000000001],[1237435200,1.1000000000000001],[1237521600,1.1160000000000001],[1237608000,1.171],[1237694400,1.171],[1237780800,1.171],[1237867200,1.0580000000000001],[1237953600,1.1559999999999999],[1238040000,1.125],[1238126400,1.2070000000000001],[1238212800,1.141],[1238299200,1.141],[1238385600,1.141],[1238472000,1.1890000000000001],[1238558400,1.276],[1238644800,1.149],[1238731200,1.1080000000000001],[1238817600,1.0840000000000001],[1238904000,1.0840000000000001],[1238990400,1.0840000000000001],[1239076800,1.0640000000000001],[1239163200,1.0680000000000001],[1239249600,1.048],[1239336000,1.0109999999999999],[1239422400,1.0109999999999999],[1239508800,1.0109999999999999],[1239595200,1.0109999999999999],[1239681600,1.0620000000000001],[1239768000,1.0609999999999999],[1239854400,1.0549999999999999],[1239940800,1.04],[1240027200,1.016],[1240113600,1.016],[1240200000,1.016],[1240286400,1.081],[1240372800,1.1599999999999999],[1240459200,1.1060000000000001],[1240545600,1.099],[1240632000,1.117],[1240718400,1.117],[1240804800,1.117],[1240891200,1.127],[1240977600,1.2130000000000001],[1241064000,1.2569999999999999],[1241150400,1.4379999999999999],[1241236800,1.496],[1241323200,1.496],[1241409600,1.496],[1241496000,1.5169999999999999],[1241582400,1.496],[1241668800,1.3680000000000001],[1241755200,1.516],[1241841600,1.45],[1241928000,1.45],[1242014400,1.45],[1242100800,1.456],[1242187200,1.5469999999999999],[1242273600,1.5489999999999999],[1242360000,1.675],[1242446400,1.8180000000000001],[1242532800,1.8180000000000001],[1242619200,1.8180000000000001],[1242705600,2.4380000000000002],[1242792000,2.7400000000000002],[1242878400,2.8330000000000002],[1242964800,3.3969999999999998],[1243051200,4.2679999999999998],[1243137600,4.2679999999999998],[1243224000,4.2679999999999998],[1243310400,4.2679999999999998],[1243396800,3.4089999999999998],[1243483200,3.9199999999999999],[1243569600,3.9500000000000002],[1243656000,3.48],[1243742400,3.48],[1243828800,3.48],[1243915200,3.5760000000000001],[1244001600,3.5409999999999999],[1244088000,3.9340000000000002],[1244174400,4.5899999999999999],[1244260800,4.5979999999999999],[1244347200,4.5979999999999999],[1244433600,4.5979999999999999],[1244520000,4.5369999999999999],[1244606400,4.6849999999999996],[1244692800,4.7450000000000001],[1244779200,4.7800000000000002],[1244865600,4.9000000000000004],[1244952000,4.9000000000000004],[1245038400,4.9000000000000004],[1245124800,5.016],[1245211200,5.0819999999999999],[1245297600,4.8280000000000003],[1245384000,4.6310000000000002],[1245470400,4.6440000000000001],[1245556800,4.6440000000000001],[1245643200,4.6440000000000001],[1245729600,4.3419999999999996],[1245816000,4.0279999999999996],[1245902400,4.4390000000000001],[1245988800,4.1829999999999998],[1246075200,4.5789999999999997],[1246161600,4.5789999999999997],[1246248000,4.5789999999999997],[1246334400,4.3639999999999999],[1246420800,4.2290000000000001],[1246507200,4.4320000000000004],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.353],[1057377600,1.353],[1057464000,1.353],[1057550400,1.353],[1057636800,1.369],[1057723200,1.4079999999999999],[1057809600,1.452],[1057896000,1.4670000000000001],[1057982400,1.4590000000000001],[1058068800,1.4590000000000001],[1058155200,1.4590000000000001],[1058241600,1.4650000000000001],[1058328000,1.4319999999999999],[1058414400,1.4259999999999999],[1058500800,1.3859999999999999],[1058587200,1.242],[1058673600,1.242],[1058760000,1.242],[1058846400,1.2350000000000001],[1058932800,1.1459999999999999],[1059019200,1.2090000000000001],[1059105600,1.2070000000000001],[1059192000,1.1910000000000001],[1059278400,1.1910000000000001],[1059364800,1.1910000000000001],[1059451200,1.1739999999999999],[1059537600,1.1699999999999999],[1059624000,1.1699999999999999],[1059710400,1.2070000000000001],[1059796800,1.2110000000000001],[1059883200,1.2110000000000001],[1059969600,1.2110000000000001],[1060056000,1.3140000000000001],[1060142400,1.3899999999999999],[1060228800,1.2929999999999999],[1060315200,1.3029999999999999],[1060401600,1.3260000000000001],[1060488000,1.3260000000000001],[1060574400,1.3260000000000001],[1060660800,1.2989999999999999],[1060747200,1.2230000000000001],[1060833600,1.272],[1060920000,1.2290000000000001],[1061006400,1.242],[1061092800,1.242],[1061179200,1.242],[1061265600,1.157],[1061352000,1.1890000000000001],[1061438400,1.157],[1061524800,1.113],[1061611200,1.091],[1061697600,1.091],[1061784000,1.091],[1061870400,1.0920000000000001],[1061956800,1.117],[1062043200,1.099],[1062129600,1.1040000000000001],[1062216000,1.137],[1062302400,1.137],[1062388800,1.137],[1062475200,1.137],[1062561600,1.04],[1062648000,1.1439999999999999],[1062734400,1.137],[1062820800,1.143],[1062907200,1.143],[1062993600,1.143],[1063080000,1.0980000000000001],[1063166400,1.282],[1063252800,1.2869999999999999],[1063339200,1.276],[1063425600,1.254],[1063512000,1.254],[1063598400,1.254],[1063684800,1.238],[1063771200,1.2290000000000001],[1063857600,1.236],[1063944000,1.2470000000000001],[1064030400,1.234],[1064116800,1.234],[1064203200,1.234],[1064289600,1.246],[1064376000,1.2190000000000001],[1064462400,1.2330000000000001],[1064548800,1.2050000000000001],[1064635200,1.2090000000000001],[1064721600,1.2090000000000001],[1064808000,1.2090000000000001],[1064894400,1.2110000000000001],[1064980800,1.264],[1065067200,1.256],[1065153600,1.1659999999999999],[1065240000,1.202],[1065326400,1.202],[1065412800,1.202],[1065499200,1.1799999999999999],[1065585600,1.196],[1065672000,1.204],[1065758400,1.468],[1065844800,1.4339999999999999],[1065931200,1.4339999999999999],[1066017600,1.4339999999999999],[1066104000,1.472],[1066190400,1.4399999999999999],[1066276800,1.4399999999999999],[1066363200,1.3600000000000001],[1066449600,1.373],[1066536000,1.373],[1066622400,1.373],[1066708800,1.365],[1066795200,1.3799999999999999],[1066881600,1.5189999999999999],[1066968000,1.5],[1067054400,1.5980000000000001],[1067140800,1.5980000000000001],[1067230800,1.5980000000000001],[1067317200,1.621],[1067403600,1.635],[1067490000,1.579],[1067576400,1.649],[1067662800,1.6850000000000001],[1067749200,1.6850000000000001],[1067835600,1.6850000000000001],[1067922000,1.6879999999999999],[1068008400,1.7869999999999999],[1068094800,1.742],[1068181200,1.7829999999999999],[1068267600,1.7989999999999999],[1068354000,1.7989999999999999],[1068440400,1.7989999999999999],[1068526800,1.8300000000000001],[1068613200,1.8540000000000001],[1068699600,1.744],[1068786000,1.75],[1068872400,1.7450000000000001],[1068958800,1.7450000000000001],[1069045200,1.7450000000000001],[1069131600,1.766],[1069218000,1.784],[1069304400,1.76],[1069390800,1.7210000000000001],[1069477200,1.7010000000000001],[1069563600,1.7010000000000001],[1069650000,1.7010000000000001],[1069736400,1.6499999999999999],[1069822800,1.645],[1069909200,1.6619999999999999],[1069995600,1.6619999999999999],[1070082000,1.607],[1070168400,1.607],[1070254800,1.607],[1070341200,1.556],[1070427600,1.5620000000000001],[1070514000,1.587],[1070600400,1.538],[1070686800,1.6240000000000001],[1070773200,1.6240000000000001],[1070859600,1.6240000000000001],[1070946000,1.6299999999999999],[1071032400,1.7230000000000001],[1071118800,1.768],[1071205200,1.7689999999999999],[1071291600,1.8069999999999999],[1071378000,1.8069999999999999],[1071464400,1.8069999999999999],[1071550800,1.863],[1071637200,1.845],[1071723600,1.8320000000000001],[1071810000,1.8660000000000001],[1071896400,1.835],[1071982800,1.835],[1072069200,1.835],[1072155600,1.7849999999999999],[1072242000,1.6839999999999999],[1072328400,1.675],[1072414800,1.675],[1072501200,1.6899999999999999],[1072587600,1.6899999999999999],[1072674000,1.6899999999999999],[1072760400,1.6830000000000001],[1072846800,1.698],[1072933200,1.677],[1073019600,1.677],[1073106000,1.6120000000000001],[1073192400,1.6120000000000001],[1073278800,1.6120000000000001],[1073365200,1.556],[1073451600,1.548],[1073538000,1.5429999999999999],[1073624400,1.5009999999999999],[1073710800,1.46],[1073797200,1.46],[1073883600,1.46],[1073970000,1.4910000000000001],[1074056400,1.502],[1074142800,1.452],[1074229200,1.474],[1074315600,1.4370000000000001],[1074402000,1.4370000000000001],[1074488400,1.4370000000000001],[1074574800,1.4370000000000001],[1074661200,1.407],[1074747600,1.4319999999999999],[1074834000,1.4279999999999999],[1074920400,1.4530000000000001],[1075006800,1.4530000000000001],[1075093200,1.4530000000000001],[1075179600,1.4350000000000001],[1075266000,1.4239999999999999],[1075352400,1.4339999999999999],[1075438800,1.4690000000000001],[1075525200,1.474],[1075611600,1.474],[1075698000,1.474],[1075784400,1.5009999999999999],[1075870800,1.498],[1075957200,1.528],[1076043600,1.522],[1076130000,1.4470000000000001],[1076216400,1.4470000000000001],[1076302800,1.4470000000000001],[1076389200,1.3839999999999999],[1076475600,1.4139999999999999],[1076562000,1.395],[1076648400,1.405],[1076734800,1.4219999999999999],[1076821200,1.4219999999999999],[1076907600,1.4219999999999999],[1076994000,1.4219999999999999],[1077080400,1.4199999999999999],[1077166800,1.46],[1077253200,1.502],[1077339600,1.528],[1077426000,1.528],[1077512400,1.528],[1077598800,1.5049999999999999],[1077685200,1.5089999999999999],[1077771600,1.49],[1077858000,1.4890000000000001],[1077944400,1.4239999999999999],[1078030800,1.4239999999999999],[1078117200,1.4239999999999999],[1078203600,1.391],[1078290000,1.4019999999999999],[1078376400,1.4159999999999999],[1078462800,1.395],[1078549200,1.357],[1078635600,1.357],[1078722000,1.357],[1078808400,1.401],[1078894800,1.4319999999999999],[1078981200,1.454],[1079067600,1.4970000000000001],[1079154000,1.482],[1079240400,1.482],[1079326800,1.482],[1079413200,1.5169999999999999],[1079499600,1.4870000000000001],[1079586000,1.4930000000000001],[1079672400,1.4590000000000001],[1079758800,1.4650000000000001],[1079845200,1.4650000000000001],[1079931600,1.4650000000000001],[1080018000,1.466],[1080104400,1.4630000000000001],[1080190800,1.4550000000000001],[1080277200,1.48],[1080363600,1.464],[1080450000,1.464],[1080536400,1.464],[1080622800,1.4970000000000001],[1080709200,1.474],[1080795600,1.484],[1080882000,1.4790000000000001],[1080968400,1.4930000000000001],[1081054800,1.4930000000000001],[1081137600,1.4930000000000001],[1081224000,1.496],[1081310400,1.464],[1081396800,1.5209999999999999],[1081483200,1.496],[1081569600,1.496],[1081656000,1.496],[1081742400,1.496],[1081828800,1.5249999999999999],[1081915200,1.597],[1082001600,1.5960000000000001],[1082088000,1.5720000000000001],[1082174400,1.5900000000000001],[1082260800,1.5900000000000001],[1082347200,1.5900000000000001],[1082433600,1.5469999999999999],[1082520000,1.599],[1082606400,1.456],[1082692800,1.3859999999999999],[1082779200,1.405],[1082865600,1.405],[1082952000,1.405],[1083038400,1.417],[1083124800,1.4319999999999999],[1083211200,1.4490000000000001],[1083297600,1.464],[1083384000,1.478],[1083470400,1.478],[1083556800,1.478],[1083643200,1.5209999999999999],[1083729600,1.524],[1083816000,1.4710000000000001],[1083902400,1.4830000000000001],[1083988800,1.5029999999999999],[1084075200,1.5029999999999999],[1084161600,1.5029999999999999],[1084248000,1.5960000000000001],[1084334400,1.5669999999999999],[1084420800,1.5069999999999999],[1084507200,1.421],[1084593600,1.4059999999999999],[1084680000,1.4059999999999999],[1084766400,1.4059999999999999],[1084852800,1.3899999999999999],[1084939200,1.367],[1085025600,1.4419999999999999],[1085112000,1.518],[1085198400,1.5089999999999999],[1085284800,1.5089999999999999],[1085371200,1.5089999999999999],[1085457600,1.444],[1085544000,1.4079999999999999],[1085630400,1.3680000000000001],[1085716800,1.4299999999999999],[1085803200,1.4590000000000001],[1085889600,1.4590000000000001],[1085976000,1.4590000000000001],[1086062400,1.4590000000000001],[1086148800,1.444],[1086235200,1.446],[1086321600,1.4530000000000001],[1086408000,1.4119999999999999],[1086494400,1.4119999999999999],[1086580800,1.4119999999999999],[1086667200,1.401],[1086753600,1.3560000000000001],[1086840000,1.3540000000000001],[1086926400,1.4119999999999999],[1087012800,1.4119999999999999],[1087099200,1.4119999999999999],[1087185600,1.4119999999999999],[1087272000,1.4119999999999999],[1087358400,1.379],[1087444800,1.383],[1087531200,1.373],[1087617600,1.3680000000000001],[1087704000,1.3680000000000001],[1087790400,1.3680000000000001],[1087876800,1.3140000000000001],[1087963200,1.359],[1088049600,1.3360000000000001],[1088136000,1.2929999999999999],[1088222400,1.3029999999999999],[1088308800,1.3029999999999999],[1088395200,1.3029999999999999],[1088481600,1.2649999999999999],[1088568000,1.2250000000000001],[1088654400,1.2010000000000001],[1088740800,1.2090000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.149],[1372910400,1.202],[1372996800,1.202],[1373083200,1.1619999999999999],[1373169600,1.1619999999999999],[1373256000,1.1619999999999999],[1373342400,1.119],[1373428800,1.0169999999999999],[1373515200,1.0309999999999999],[1373601600,1.0669999999999999],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1],[1374033600,1.016],[1374120000,1.0640000000000001],[1374206400,1.044],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,0.95840000000000003],[1374638400,1.0509999999999999],[1374724800,0.99719999999999998],[1374811200,0.88070000000000004],[1374897600,0.82569999999999999],[1374984000,0.82569999999999999],[1375070400,0.82569999999999999],[1375156800,0.89029999999999998],[1375243200,0.82630000000000003],[1375329600,0.98250000000000004],[1375416000,0.99009999999999998],[1375502400,0.98770000000000002],[1375588800,0.98770000000000002],[1375675200,0.98770000000000002],[1375761600,1],[1375848000,1.0740000000000001],[1375934400,1.1000000000000001],[1376020800,1.1559999999999999],[1376107200,1.0469999999999999],[1376193600,1.0469999999999999],[1376280000,1.0469999999999999],[1376366400,1.095],[1376452800,1.135],[1376539200,1.145],[1376625600,1.1719999999999999],[1376712000,1.1799999999999999],[1376798400,1.1799999999999999],[1376884800,1.1799999999999999],[1376971200,0.99239999999999995],[1377057600,1.0029999999999999],[1377144000,1.2410000000000001],[1377230400,1.3009999999999999],[1377316800,1.2350000000000001],[1377403200,1.2350000000000001],[1377489600,1.2350000000000001],[1377576000,1.282],[1377662400,1.202],[1377748800,1.1419999999999999],[1377835200,1.1950000000000001],[1377921600,1.2090000000000001],[1378008000,1.2090000000000001],[1378094400,1.2090000000000001],[1378180800,1.2090000000000001],[1378267200,1.248],[1378353600,1.1830000000000001],[1378440000,1.2],[1378526400,1.2749999999999999],[1378612800,1.2749999999999999],[1378699200,1.2749999999999999],[1378785600,1.1879999999999999],[1378872000,1.1930000000000001],[1378958400,1.155],[1379044800,1.1479999999999999],[1379131200,1.127],[1379217600,1.127],[1379304000,1.127],[1379390400,1.159],[1379476800,1.1399999999999999],[1379563200,1.085],[1379649600,1.1220000000000001],[1379736000,1.0700000000000001],[1379822400,1.0700000000000001],[1379908800,1.0700000000000001],[1379995200,1.1339999999999999],[1380081600,1.1160000000000001],[1380168000,1.1180000000000001],[1380254400,1.0880000000000001],[1380340800,1.1020000000000001],[1380427200,1.1020000000000001],[1380513600,1.1020000000000001],[1380600000,1.121],[1380686400,1.1160000000000001],[1380772800,1.119],[1380859200,1.0960000000000001],[1380945600,1.0840000000000001],[1381032000,1.0840000000000001],[1381118400,1.0840000000000001],[1381204800,1.329],[1381291200,1.1910000000000001],[1381377600,1.194],[1381464000,1.123],[1381550400,1.204],[1381636800,1.204],[1381723200,1.204],[1381809600,1.234],[1381896000,1.5469999999999999],[1381982400,1.5900000000000001],[1382068800,1.548],[1382155200,1.5860000000000001],[1382241600,1.5860000000000001],[1382328000,1.5860000000000001],[1382414400,1.593],[1382500800,1.5],[1382587200,1.478],[1382673600,1.429],[1382760000,1.4410000000000001],[1382846400,1.4410000000000001],[1382932800,1.4410000000000001],[1383019200,1.349],[1383105600,1.4330000000000001],[1383192000,1.375],[1383278400,1.474],[1383364800,1.468],[1383451200,1.468],[1383541200,1.468],[1383627600,1.369],[1383714000,1.3580000000000001],[1383800400,1.3759999999999999],[1383886800,1.399],[1383973200,1.367],[1384059600,1.367],[1384146000,1.367],[1384232400,1.294],[1384318800,1.4039999999999999],[1384405200,1.3899999999999999],[1384491600,1.353],[1384578000,1.444],[1384664400,1.444],[1384750800,1.444],[1384837200,1.429],[1384923600,1.304],[1385010000,1.284],[1385096400,1.325],[1385182800,1.2649999999999999],[1385269200,1.2649999999999999],[1385355600,1.2649999999999999],[1385442000,1.3],[1385528400,1.246],[1385614800,1.2110000000000001],[1385701200,1.2110000000000001],[1385787600,1.254],[1385874000,1.254],[1385960400,1.254],[1386046800,1.23],[1386133200,1.234],[1386219600,1.262],[1386306000,1.3109999999999999],[1386392400,1.323],[1386478800,1.323],[1386565200,1.323],[1386651600,1.3200000000000001],[1386738000,1.2509999999999999],[1386824400,1.2789999999999999],[1386910800,1.2609999999999999],[1386997200,1.286],[1387083600,1.286],[1387170000,1.286],[1387256400,1.27],[1387342800,1.2889999999999999],[1387429200,1.226],[1387515600,1.2649999999999999],[1387602000,1.28],[1387688400,1.28],[1387774800,1.28],[1387861200,1.246],[1387947600,1.2450000000000001],[1388034000,1.2450000000000001],[1388120400,1.3109999999999999],[1388206800,1.508],[1388293200,1.508],[1388379600,1.508],[1388466000,1.498],[1388552400,1.4099999999999999],[1388638800,1.4099999999999999],[1388725200,1.276],[1388811600,1.361],[1388898000,1.361],[1388984400,1.361],[1389070800,1.411],[1389157200,1.3169999999999999],[1389243600,1.361],[1389330000,1.379],[1389416400,1.345],[1389502800,1.345],[1389589200,1.345],[1389675600,1.2509999999999999],[1389762000,1.2669999999999999],[1389848400,1.2929999999999999],[1389934800,1.3260000000000001],[1390021200,1.288],[1390107600,1.288],[1390194000,1.288],[1390280400,1.288],[1390366800,1.298],[1390453200,1.2749999999999999],[1390539600,1.2949999999999999],[1390626000,1.2889999999999999],[1390712400,1.2889999999999999],[1390798800,1.2889999999999999],[1390885200,1.234],[1390971600,1.3240000000000001],[1391058000,1.3169999999999999],[1391144400,1.2969999999999999],[1391230800,1.3240000000000001],[1391317200,1.3240000000000001],[1391403600,1.3240000000000001],[1391490000,1.365],[1391576400,1.3620000000000001],[1391662800,1.2829999999999999],[1391749200,1.321],[1391835600,1.3260000000000001],[1391922000,1.3260000000000001],[1392008400,1.3260000000000001],[1392094800,1.248],[1392181200,1.381],[1392267600,1.3740000000000001],[1392354000,1.3560000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.8080000000000001],[1392872400,1.6240000000000001],[1392958800,1.6399999999999999],[1393045200,1.649],[1393131600,1.649],[1393218000,1.649],[1393304400,1.7430000000000001],[1393390800,1.595],[1393477200,3.1000000000000001],[1393563600,2.6040000000000001],[1393650000,2.375],[1393736400,2.375],[1393822800,2.375],[1393909200,2.6480000000000001],[1393995600,2.7010000000000001],[1394082000,2.669],[1394168400,2.5009999999999999],[1394254800,2.4380000000000002],[1394341200,2.4380000000000002],[1394424000,2.4380000000000002],[1394510400,2.25],[1394596800,2.3359999999999999],[1394683200,2.3799999999999999],[1394769600,2.298],[1394856000,2.2719999999999998],[1394942400,2.2719999999999998],[1395028800,2.2719999999999998],[1395115200,2.46],[1395201600,2.5],[1395288000,2.5099999999999998],[1395374400,2.3460000000000001],[1395460800,2.3690000000000002],[1395547200,2.3690000000000002],[1395633600,2.3690000000000002],[1395720000,2.3479999999999999],[1395806400,2.5259999999999998],[1395892800,2.2919999999999998],[1395979200,2.4209999999999998],[1396065600,2.3940000000000001],[1396152000,2.3940000000000001],[1396238400,2.3940000000000001],[1396324800,2.5329999999999999],[1396411200,2.552],[1396497600,2.5590000000000002],[1396584000,2.4159999999999999],[1396670400,2.5129999999999999],[1396756800,2.5129999999999999],[1396843200,2.5129999999999999],[1396929600,2.4670000000000001],[1397016000,2.46],[1397102400,2.4649999999999999],[1397188800,2.5190000000000001],[1397275200,2.532],[1397361600,2.532],[1397448000,2.532],[1397534400,2.4510000000000001],[1397620800,2.081],[1397707200,1.9690000000000001],[1397793600,1.982],[1397880000,1.982],[1397966400,1.982],[1398052800,1.982],[1398139200,1.907],[1398225600,1.833],[1398312000,1.631],[1398398400,1.6599999999999999],[1398484800,1.667],[1398571200,1.667],[1398657600,1.667],[1398744000,1.633],[1398830400,1.5149999999999999],[1398916800,1.4379999999999999],[1399003200,1.377],[1399089600,1.387],[1399176000,1.387],[1399262400,1.387],[1399348800,1.4710000000000001],[1399435200,1.373],[1399521600,1.345],[1399608000,1.2829999999999999],[1399694400,1.3],[1399780800,1.3],[1399867200,1.3],[1399953600,1.3660000000000001],[1400040000,1.337],[1400126400,1.3620000000000001],[1400212800,1.4059999999999999],[1400299200,1.3400000000000001],[1400385600,1.3400000000000001],[1400472000,1.3400000000000001],[1400558400,1.248],[1400644800,1.246],[1400731200,1.4970000000000001],[1400817600,1.5549999999999999],[1400904000,1.458],[1400990400,1.458],[1401076800,1.458],[1401163200,1.458],[1401249600,1.464],[1401336000,1.516],[1401422400,1.522],[1401508800,1.5449999999999999],[1401595200,1.5449999999999999],[1401681600,1.5449999999999999],[1401768000,1.464],[1401854400,1.4610000000000001],[1401940800,1.4430000000000001],[1402027200,1.403],[1402113600,1.421],[1402200000,1.421],[1402286400,1.421],[1402372800,1.2829999999999999],[1402459200,1.304],[1402545600,1.292],[1402632000,1.3260000000000001],[1402718400,1.2889999999999999],[1402804800,1.2889999999999999],[1402891200,1.2889999999999999],[1402977600,1.3740000000000001],[1403064000,1.3],[1403150400,1.2629999999999999],[1403236800,1.262],[1403323200,1.2869999999999999],[1403409600,1.2869999999999999],[1403496000,1.2869999999999999],[1403582400,1.369],[1403668800,1.3620000000000001],[1403755200,1.375],[1403841600,1.2709999999999999],[1403928000,1.306],[1404014400,1.306],[1404100800,1.306],[1404187200,1.3089999999999999],[1404273600,1.3160000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.109],[1025755200,1.224],[1025841600,1.224],[1025928000,1.2070000000000001],[1026014400,1.2070000000000001],[1026100800,1.2070000000000001],[1026187200,1.2529999999999999],[1026273600,1.238],[1026360000,1.2450000000000001],[1026446400,1.302],[1026532800,1.3520000000000001],[1026619200,1.3520000000000001],[1026705600,1.3520000000000001],[1026792000,1.4099999999999999],[1026878400,1.431],[1026964800,1.401],[1027051200,1.448],[1027137600,1.369],[1027224000,1.369],[1027310400,1.369],[1027396800,1.3360000000000001],[1027483200,1.282],[1027569600,1.2470000000000001],[1027656000,1.1619999999999999],[1027742400,1.1000000000000001],[1027828800,1.1000000000000001],[1027915200,1.1000000000000001],[1028001600,1.0980000000000001],[1028088000,1.1830000000000001],[1028174400,1.149],[1028260800,1.1619999999999999],[1028347200,1.232],[1028433600,1.232],[1028520000,1.232],[1028606400,1.161],[1028692800,1.167],[1028779200,1.351],[1028865600,1.3180000000000001],[1028952000,1.288],[1029038400,1.288],[1029124800,1.288],[1029211200,1.325],[1029297600,1.256],[1029384000,1.3],[1029470400,1.4319999999999999],[1029556800,1.363],[1029643200,1.363],[1029729600,1.363],[1029816000,1.3560000000000001],[1029902400,1.397],[1029988800,1.5029999999999999],[1030075200,1.508],[1030161600,1.4630000000000001],[1030248000,1.4630000000000001],[1030334400,1.4630000000000001],[1030420800,1.427],[1030507200,1.3400000000000001],[1030593600,1.373],[1030680000,1.3979999999999999],[1030766400,1.3660000000000001],[1030852800,1.3660000000000001],[1030939200,1.3660000000000001],[1031025600,1.3660000000000001],[1031112000,1.379],[1031198400,1.478],[1031284800,1.5940000000000001],[1031371200,1.639],[1031457600,1.639],[1031544000,1.639],[1031630400,1.5129999999999999],[1031716800,1.486],[1031803200,1.532],[1031889600,1.4299999999999999],[1031976000,1.4630000000000001],[1032062400,1.4630000000000001],[1032148800,1.4630000000000001],[1032235200,1.387],[1032321600,1.498],[1032408000,1.4730000000000001],[1032494400,1.357],[1032580800,1.488],[1032667200,1.488],[1032753600,1.488],[1032840000,1.476],[1032926400,1.369],[1033012800,1.3600000000000001],[1033099200,1.2929999999999999],[1033185600,1.327],[1033272000,1.327],[1033358400,1.327],[1033444800,1.3169999999999999],[1033531200,1.2789999999999999],[1033617600,1.2130000000000001],[1033704000,1.22],[1033790400,1.278],[1033876800,1.278],[1033963200,1.278],[1034049600,1.306],[1034136000,1.355],[1034222400,1.365],[1034308800,1.3400000000000001],[1034395200,1.3939999999999999],[1034481600,1.3939999999999999],[1034568000,1.3939999999999999],[1034654400,1.466],[1034740800,1.4450000000000001],[1034827200,1.5409999999999999],[1034913600,1.4370000000000001],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.47],[1035345600,1.4830000000000001],[1035432000,1.429],[1035518400,1.6439999999999999],[1035604800,1.516],[1035691200,1.516],[1035781200,1.516],[1035867600,1.524],[1035954000,1.4870000000000001],[1036040400,1.48],[1036126800,1.4830000000000001],[1036213200,1.603],[1036299600,1.603],[1036386000,1.603],[1036472400,1.694],[1036558800,1.5669999999999999],[1036645200,1.6000000000000001],[1036731600,1.669],[1036818000,1.6259999999999999],[1036904400,1.6259999999999999],[1036990800,1.6259999999999999],[1037077200,1.522],[1037163600,1.635],[1037250000,1.456],[1037336400,1.496],[1037422800,1.522],[1037509200,1.522],[1037595600,1.522],[1037682000,1.5369999999999999],[1037768400,1.5589999999999999],[1037854800,1.5469999999999999],[1037941200,1.657],[1038027600,1.99],[1038114000,1.99],[1038200400,1.99],[1038286800,2.0489999999999999],[1038373200,1.9139999999999999],[1038459600,1.9410000000000001],[1038546000,1.9410000000000001],[1038632400,1.885],[1038718800,1.885],[1038805200,1.885],[1038891600,1.8700000000000001],[1038978000,1.748],[1039064400,1.5740000000000001],[1039150800,1.456],[1039237200,1.546],[1039323600,1.546],[1039410000,1.546],[1039496400,1.5669999999999999],[1039582800,1.7330000000000001],[1039669200,1.73],[1039755600,1.696],[1039842000,1.6559999999999999],[1039928400,1.6559999999999999],[1040014800,1.6559999999999999],[1040101200,1.609],[1040187600,1.6180000000000001],[1040274000,1.5860000000000001],[1040360400,1.6279999999999999],[1040446800,1.6759999999999999],[1040533200,1.6759999999999999],[1040619600,1.6759999999999999],[1040706000,1.655],[1040792400,1.647],[1040878800,1.647],[1040965200,1.619],[1041051600,1.659],[1041138000,1.659],[1041224400,1.659],[1041310800,1.7050000000000001],[1041397200,1.6579999999999999],[1041483600,1.6579999999999999],[1041570000,1.6799999999999999],[1041656400,1.6830000000000001],[1041742800,1.6830000000000001],[1041829200,1.6830000000000001],[1041915600,1.712],[1042002000,1.647],[1042088400,1.6419999999999999],[1042174800,1.6339999999999999],[1042261200,1.8069999999999999],[1042347600,1.8069999999999999],[1042434000,1.8069999999999999],[1042520400,1.794],[1042606800,1.855],[1042693200,1.8999999999999999],[1042779600,1.8009999999999999],[1042866000,1.77],[1042952400,1.77],[1043038800,1.77],[1043125200,1.77],[1043211600,1.6950000000000001],[1043298000,1.7],[1043384400,1.6990000000000001],[1043470800,1.7230000000000001],[1043557200,1.7230000000000001],[1043643600,1.7230000000000001],[1043730000,1.774],[1043816400,1.728],[1043902800,1.8],[1043989200,1.6990000000000001],[1044075600,1.7270000000000001],[1044162000,1.7270000000000001],[1044248400,1.7270000000000001],[1044334800,1.6990000000000001],[1044421200,1.5489999999999999],[1044507600,1.5629999999999999],[1044594000,1.597],[1044680400,1.619],[1044766800,1.619],[1044853200,1.619],[1044939600,1.599],[1045026000,1.5149999999999999],[1045112400,1.522],[1045198800,1.5309999999999999],[1045285200,1.5],[1045371600,1.5],[1045458000,1.5],[1045544400,1.5],[1045630800,1.323],[1045717200,1.3340000000000001],[1045803600,1.407],[1045890000,1.349],[1045976400,1.349],[1046062800,1.349],[1046149200,1.319],[1046235600,1.2410000000000001],[1046322000,1.1870000000000001],[1046408400,1.1180000000000001],[1046494800,1.125],[1046581200,1.125],[1046667600,1.125],[1046754000,1.0529999999999999],[1046840400,1.093],[1046926800,1.2230000000000001],[1047013200,1.3879999999999999],[1047099600,1.4239999999999999],[1047186000,1.4239999999999999],[1047272400,1.4239999999999999],[1047358800,1.3899999999999999],[1047445200,1.3620000000000001],[1047531600,1.3260000000000001],[1047618000,1.2869999999999999],[1047704400,1.216],[1047790800,1.216],[1047877200,1.216],[1047963600,1.2549999999999999],[1048050000,1.2769999999999999],[1048136400,1.206],[1048222800,1.212],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.2070000000000001],[1048654800,1.2050000000000001],[1048741200,1.2629999999999999],[1048827600,1.365],[1048914000,1.2929999999999999],[1049000400,1.2929999999999999],[1049086800,1.2929999999999999],[1049173200,1.208],[1049259600,1.2],[1049346000,1.288],[1049432400,1.258],[1049518800,1.2689999999999999],[1049605200,1.2689999999999999],[1049688000,1.2689999999999999],[1049774400,1.2390000000000001],[1049860800,1.218],[1049947200,1.2230000000000001],[1050033600,1.234],[1050120000,1.204],[1050206400,1.204],[1050292800,1.204],[1050379200,1.208],[1050465600,1.385],[1050552000,1.476],[1050638400,1.544],[1050724800,1.544],[1050811200,1.544],[1050897600,1.544],[1050984000,1.5209999999999999],[1051070400,1.375],[1051156800,1.3400000000000001],[1051243200,1.456],[1051329600,1.47],[1051416000,1.47],[1051502400,1.47],[1051588800,1.323],[1051675200,1.333],[1051761600,1.2809999999999999],[1051848000,1.28],[1051934400,1.2789999999999999],[1052020800,1.2789999999999999],[1052107200,1.2789999999999999],[1052193600,1.2350000000000001],[1052280000,1.2949999999999999],[1052366400,1.256],[1052452800,1.216],[1052539200,1.2270000000000001],[1052625600,1.2270000000000001],[1052712000,1.2270000000000001],[1052798400,1.357],[1052884800,1.47],[1052971200,1.4610000000000001],[1053057600,1.6020000000000001],[1053144000,1.5429999999999999],[1053230400,1.5429999999999999],[1053316800,1.5429999999999999],[1053403200,1.472],[1053489600,1.444],[1053576000,1.423],[1053662400,1.498],[1053748800,1.8069999999999999],[1053835200,1.8069999999999999],[1053921600,1.8069999999999999],[1054008000,1.8069999999999999],[1054094400,1.6739999999999999],[1054180800,1.667],[1054267200,2.0249999999999999],[1054353600,2.0819999999999999],[1054440000,2.0819999999999999],[1054526400,2.0819999999999999],[1054612800,1.798],[1054699200,1.8560000000000001],[1054785600,1.9059999999999999],[1054872000,1.952],[1054958400,1.887],[1055044800,1.887],[1055131200,1.887],[1055217600,1.7629999999999999],[1055304000,1.849],[1055390400,2.1480000000000001],[1055476800,2.0880000000000001],[1055563200,2.0899999999999999],[1055649600,2.0899999999999999],[1055736000,2.0899999999999999],[1055822400,1.984],[1055908800,1.9910000000000001],[1055995200,1.9530000000000001],[1056081600,1.8640000000000001],[1056168000,1.758],[1056254400,1.758],[1056340800,1.758],[1056427200,1.603],[1056513600,1.611],[1056600000,1.6120000000000001],[1056686400,1.7849999999999999],[1056772800,1.7250000000000001],[1056859200,1.7250000000000001],[1056945600,1.7250000000000001],[1057032000,1.861],[1057118400,1.913],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1279999999999999],[1025755200,0.84309999999999996],[1025841600,0.84309999999999996],[1025928000,1.1539999999999999],[1026014400,1.1539999999999999],[1026100800,1.1539999999999999],[1026187200,1.1120000000000001],[1026273600,1.04],[1026360000,0.95950000000000002],[1026446400,0.84470000000000001],[1026532800,1.1459999999999999],[1026619200,1.1459999999999999],[1026705600,1.1459999999999999],[1026792000,1.163],[1026878400,1.139],[1026964800,1.093],[1027051200,1.1020000000000001],[1027137600,1.036],[1027224000,1.036],[1027310400,1.036],[1027396800,1.0289999999999999],[1027483200,1.4490000000000001],[1027569600,0.9819],[1027656000,0.90069999999999995],[1027742400,0.88429999999999997],[1027828800,0.88429999999999997],[1027915200,0.88429999999999997],[1028001600,0.73140000000000005],[1028088000,1.0740000000000001],[1028174400,0.97419999999999995],[1028260800,0.84450000000000003],[1028347200,0.95050000000000001],[1028433600,0.95050000000000001],[1028520000,0.95050000000000001],[1028606400,0.75819999999999999],[1028692800,1.137],[1028779200,0.88690000000000002],[1028865600,0.92230000000000001],[1028952000,0.87360000000000004],[1029038400,0.87360000000000004],[1029124800,0.87360000000000004],[1029211200,0.85540000000000005],[1029297600,1.0249999999999999],[1029384000,1.0669999999999999],[1029470400,0.94279999999999997],[1029556800,0.93859999999999999],[1029643200,0.93859999999999999],[1029729600,0.93859999999999999],[1029816000,1.101],[1029902400,0.99080000000000001],[1029988800,1.103],[1030075200,1.1859999999999999],[1030161600,1.2150000000000001],[1030248000,1.2150000000000001],[1030334400,1.2150000000000001],[1030420800,1.1859999999999999],[1030507200,1.198],[1030593600,1.27],[1030680000,1.2729999999999999],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.091],[1031198400,1.1439999999999999],[1031284800,0.96740000000000004],[1031371200,1.0549999999999999],[1031457600,1.0549999999999999],[1031544000,1.0549999999999999],[1031630400,1.1679999999999999],[1031716800,1.224],[1031803200,1.423],[1031889600,1.4039999999999999],[1031976000,1.3799999999999999],[1032062400,1.3799999999999999],[1032148800,1.3799999999999999],[1032235200,1.337],[1032321600,1.458],[1032408000,1.4550000000000001],[1032494400,1.411],[1032580800,1.766],[1032667200,1.766],[1032753600,1.766],[1032840000,1.7889999999999999],[1032926400,1.841],[1033012800,1.9830000000000001],[1033099200,2.2069999999999999],[1033185600,2.2650000000000001],[1033272000,2.2650000000000001],[1033358400,2.2650000000000001],[1033444800,2.1150000000000002],[1033531200,2.0019999999999998],[1033617600,2.056],[1033704000,1.784],[1033790400,1.833],[1033876800,1.833],[1033963200,1.833],[1034049600,1.8220000000000001],[1034136000,1.9770000000000001],[1034222400,1.7809999999999999],[1034308800,1.7470000000000001],[1034395200,1.5469999999999999],[1034481600,1.5469999999999999],[1034568000,1.5469999999999999],[1034654400,1.5700000000000001],[1034740800,1.5469999999999999],[1034827200,1.329],[1034913600,1.8979999999999999],[1035000000,1.9019999999999999],[1035086400,1.9019999999999999],[1035172800,1.9019999999999999],[1035259200,1.2589999999999999],[1035345600,1.4910000000000001],[1035432000,1.4630000000000001],[1035518400,1.1830000000000001],[1035604800,1.327],[1035691200,1.327],[1035781200,1.327],[1035867600,1.6240000000000001],[1035954000,1.7889999999999999],[1036040400,1.752],[1036126800,1.4850000000000001],[1036213200,1.6539999999999999],[1036299600,1.6539999999999999],[1036386000,1.6539999999999999],[1036472400,1.9139999999999999],[1036558800,1.746],[1036645200,1.651],[1036731600,1.6279999999999999],[1036818000,1.786],[1036904400,1.786],[1036990800,1.786],[1037077200,1.782],[1037163600,1.6859999999999999],[1037250000,1.6930000000000001],[1037336400,1.8440000000000001],[1037422800,1.849],[1037509200,1.849],[1037595600,1.849],[1037682000,1.8660000000000001],[1037768400,1.657],[1037854800,1.6439999999999999],[1037941200,1.6930000000000001],[1038027600,1.875],[1038114000,1.875],[1038200400,1.875],[1038286800,1.9810000000000001],[1038373200,1.8200000000000001],[1038459600,2.0030000000000001],[1038546000,2.0030000000000001],[1038632400,1.8680000000000001],[1038718800,1.8680000000000001],[1038805200,1.8680000000000001],[1038891600,1.9239999999999999],[1038978000,1.8560000000000001],[1039064400,1.8759999999999999],[1039150800,1.8420000000000001],[1039237200,1.875],[1039323600,1.875],[1039410000,1.875],[1039496400,1.901],[1039582800,1.859],[1039669200,1.5649999999999999],[1039755600,1.5129999999999999],[1039842000,1.518],[1039928400,1.518],[1040014800,1.518],[1040101200,1.5],[1040187600,1.6759999999999999],[1040274000,1.659],[1040360400,1.54],[1040446800,1.526],[1040533200,1.526],[1040619600,1.526],[1040706000,1.7150000000000001],[1040792400,1.4319999999999999],[1040878800,1.4319999999999999],[1040965200,1.7170000000000001],[1041051600,1.5469999999999999],[1041138000,1.5469999999999999],[1041224400,1.5469999999999999],[1041310800,1.552],[1041397200,1.4410000000000001],[1041483600,1.4410000000000001],[1041570000,1.383],[1041656400,1.4610000000000001],[1041742800,1.4610000000000001],[1041829200,1.4610000000000001],[1041915600,1.548],[1042002000,1.381],[1042088400,1.4099999999999999],[1042174800,1.516],[1042261200,1.5720000000000001],[1042347600,1.5720000000000001],[1042434000,1.5720000000000001],[1042520400,1.448],[1042606800,1.4299999999999999],[1042693200,1.3600000000000001],[1042779600,1.5660000000000001],[1042866000,1.595],[1042952400,1.595],[1043038800,1.595],[1043125200,1.595],[1043211600,1.5029999999999999],[1043298000,1.464],[1043384400,1.4039999999999999],[1043470800,1.498],[1043557200,1.498],[1043643600,1.498],[1043730000,1.325],[1043816400,1.385],[1043902800,1.327],[1043989200,1.306],[1044075600,1.3839999999999999],[1044162000,1.3839999999999999],[1044248400,1.3839999999999999],[1044334800,1.3640000000000001],[1044421200,1.3700000000000001],[1044507600,1.363],[1044594000,1.22],[1044680400,1.22],[1044766800,1.22],[1044853200,1.22],[1044939600,1.252],[1045026000,1.345],[1045112400,1.3089999999999999],[1045198800,1.3380000000000001],[1045285200,1.3300000000000001],[1045371600,1.3300000000000001],[1045458000,1.3300000000000001],[1045544400,1.3300000000000001],[1045630800,1.105],[1045717200,1.0720000000000001],[1045803600,1.327],[1045890000,1.3660000000000001],[1045976400,1.3660000000000001],[1046062800,1.3660000000000001],[1046149200,1.5],[1046235600,1.4339999999999999],[1046322000,1.5269999999999999],[1046408400,1.4750000000000001],[1046494800,1.4730000000000001],[1046581200,1.4730000000000001],[1046667600,1.4730000000000001],[1046754000,1.3200000000000001],[1046840400,1.429],[1046926800,1.524],[1047013200,1.454],[1047099600,1.655],[1047186000,1.655],[1047272400,1.655],[1047358800,1.6890000000000001],[1047445200,1.7330000000000001],[1047531600,1.5880000000000001],[1047618000,1.5800000000000001],[1047704400,1.5669999999999999],[1047790800,1.5669999999999999],[1047877200,1.5669999999999999],[1047963600,1.5669999999999999],[1048050000,1.569],[1048136400,1.6220000000000001],[1048222800,1.6850000000000001],[1048309200,1.552],[1048395600,1.552],[1048482000,1.552],[1048568400,1.542],[1048654800,1.498],[1048741200,1.591],[1048827600,1.4419999999999999],[1048914000,1.579],[1049000400,1.579],[1049086800,1.579],[1049173200,1.571],[1049259600,1.6279999999999999],[1049346000,1.734],[1049432400,1.706],[1049518800,1.5569999999999999],[1049605200,1.5569999999999999],[1049688000,1.5569999999999999],[1049774400,1.4470000000000001],[1049860800,1.514],[1049947200,1.5900000000000001],[1050033600,1.577],[1050120000,1.5920000000000001],[1050206400,1.5920000000000001],[1050292800,1.5920000000000001],[1050379200,1.6100000000000001],[1050465600,1.579],[1050552000,1.2889999999999999],[1050638400,1.343],[1050724800,1.343],[1050811200,1.343],[1050897600,1.343],[1050984000,1.8520000000000001],[1051070400,1.7070000000000001],[1051156800,2.0830000000000002],[1051243200,2.1110000000000002],[1051329600,2.081],[1051416000,2.081],[1051502400,2.081],[1051588800,2.04],[1051675200,2.1139999999999999],[1051761600,1.9690000000000001],[1051848000,1.984],[1051934400,2.1509999999999998],[1052020800,2.1509999999999998],[1052107200,2.1509999999999998],[1052193600,2.2210000000000001],[1052280000,2.105],[1052366400,2.0990000000000002],[1052452800,2.032],[1052539200,1.9650000000000001],[1052625600,1.9650000000000001],[1052712000,1.9650000000000001],[1052798400,1.9319999999999999],[1052884800,1.883],[1052971200,1.8500000000000001],[1053057600,1.847],[1053144000,2.125],[1053230400,2.125],[1053316800,2.125],[1053403200,2.0619999999999998],[1053489600,2.012],[1053576000,2.121],[1053662400,2.0630000000000002],[1053748800,2.0289999999999999],[1053835200,2.0289999999999999],[1053921600,2.0289999999999999],[1054008000,2.0289999999999999],[1054094400,2.1720000000000002],[1054180800,1.907],[1054267200,1.7989999999999999],[1054353600,1.8240000000000001],[1054440000,1.8240000000000001],[1054526400,1.8240000000000001],[1054612800,1.9810000000000001],[1054699200,1.9219999999999999],[1054785600,2.0099999999999998],[1054872000,2.0270000000000001],[1054958400,1.994],[1055044800,1.994],[1055131200,1.994],[1055217600,1.899],[1055304000,1.8759999999999999],[1055390400,1.927],[1055476800,1.8560000000000001],[1055563200,1.956],[1055649600,1.956],[1055736000,1.956],[1055822400,1.788],[1055908800,1.853],[1055995200,1.905],[1056081600,1.76],[1056168000,1.788],[1056254400,1.788],[1056340800,1.788],[1056427200,1.7689999999999999],[1056513600,1.748],[1056600000,1.758],[1056686400,1.8200000000000001],[1056772800,1.7589999999999999],[1056859200,1.7589999999999999],[1056945600,1.7589999999999999],[1057032000,1.732],[1057118400,1.766],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.96350000000000002],[1025755200,0.89810000000000001],[1025841600,0.89810000000000001],[1025928000,0.94210000000000005],[1026014400,0.94210000000000005],[1026100800,0.94210000000000005],[1026187200,0.93740000000000001],[1026273600,1.0449999999999999],[1026360000,1.127],[1026446400,1.4399999999999999],[1026532800,1.671],[1026619200,1.671],[1026705600,1.671],[1026792000,1.514],[1026878400,1.577],[1026964800,1.5249999999999999],[1027051200,1.4430000000000001],[1027137600,1.45],[1027224000,1.45],[1027310400,1.45],[1027396800,1.6080000000000001],[1027483200,1.5009999999999999],[1027569600,1.79],[1027656000,1.6890000000000001],[1027742400,1.619],[1027828800,1.619],[1027915200,1.619],[1028001600,1.8280000000000001],[1028088000,1.7210000000000001],[1028174400,1.5649999999999999],[1028260800,1.623],[1028347200,1.5660000000000001],[1028433600,1.5660000000000001],[1028520000,1.5660000000000001],[1028606400,1.613],[1028692800,1.552],[1028779200,1.554],[1028865600,1.516],[1028952000,1.53],[1029038400,1.53],[1029124800,1.53],[1029211200,1.6439999999999999],[1029297600,1.556],[1029384000,1.667],[1029470400,1.54],[1029556800,1.466],[1029643200,1.466],[1029729600,1.466],[1029816000,1.476],[1029902400,1.427],[1029988800,1.413],[1030075200,1.4319999999999999],[1030161600,1.454],[1030248000,1.454],[1030334400,1.454],[1030420800,1.7130000000000001],[1030507200,1.677],[1030593600,1.653],[1030680000,1.724],[1030766400,1.776],[1030852800,1.776],[1030939200,1.776],[1031025600,1.776],[1031112000,1.7929999999999999],[1031198400,1.734],[1031284800,1.8],[1031371200,1.8460000000000001],[1031457600,1.8460000000000001],[1031544000,1.8460000000000001],[1031630400,1.7629999999999999],[1031716800,1.728],[1031803200,1.734],[1031889600,1.6419999999999999],[1031976000,1.6850000000000001],[1032062400,1.6850000000000001],[1032148800,1.6850000000000001],[1032235200,1.653],[1032321600,1.6419999999999999],[1032408000,1.984],[1032494400,1.8089999999999999],[1032580800,1.7949999999999999],[1032667200,1.7949999999999999],[1032753600,1.7949999999999999],[1032840000,1.649],[1032926400,1.6679999999999999],[1033012800,1.671],[1033099200,1.8420000000000001],[1033185600,1.702],[1033272000,1.702],[1033358400,1.702],[1033444800,1.792],[1033531200,1.7589999999999999],[1033617600,1.72],[1033704000,1.7789999999999999],[1033790400,1.796],[1033876800,1.796],[1033963200,1.796],[1034049600,1.788],[1034136000,1.837],[1034222400,1.8859999999999999],[1034308800,1.851],[1034395200,1.821],[1034481600,1.821],[1034568000,1.821],[1034654400,1.6679999999999999],[1034740800,1.837],[1034827200,1.827],[1034913600,1.619],[1035000000,1.7190000000000001],[1035086400,1.7190000000000001],[1035172800,1.7190000000000001],[1035259200,1.6719999999999999],[1035345600,1.6739999999999999],[1035432000,1.6899999999999999],[1035518400,1.552],[1035604800,1.399],[1035691200,1.399],[1035781200,1.399],[1035867600,1.3680000000000001],[1035954000,1.3260000000000001],[1036040400,1.478],[1036126800,1.3320000000000001],[1036213200,1.4910000000000001],[1036299600,1.4910000000000001],[1036386000,1.4910000000000001],[1036472400,1.321],[1036558800,1.323],[1036645200,1.4330000000000001],[1036731600,1.351],[1036818000,1.3979999999999999],[1036904400,1.3979999999999999],[1036990800,1.3979999999999999],[1037077200,1.4510000000000001],[1037163600,1.4199999999999999],[1037250000,1.3220000000000001],[1037336400,1.3109999999999999],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.3999999999999999],[1037768400,1.2869999999999999],[1037854800,1.3939999999999999],[1037941200,1.3420000000000001],[1038027600,1.4059999999999999],[1038114000,1.4059999999999999],[1038200400,1.4059999999999999],[1038286800,1.4410000000000001],[1038373200,1.3700000000000001],[1038459600,1.556],[1038546000,1.556],[1038632400,1.409],[1038718800,1.409],[1038805200,1.409],[1038891600,1.389],[1038978000,1.365],[1039064400,1.3799999999999999],[1039150800,1.3400000000000001],[1039237200,1.3979999999999999],[1039323600,1.3979999999999999],[1039410000,1.3979999999999999],[1039496400,1.375],[1039582800,1.367],[1039669200,1.4670000000000001],[1039755600,1.319],[1039842000,1.323],[1039928400,1.323],[1040014800,1.323],[1040101200,1.349],[1040187600,1.357],[1040274000,1.3400000000000001],[1040360400,1.2829999999999999],[1040446800,1.2989999999999999],[1040533200,1.2989999999999999],[1040619600,1.2989999999999999],[1040706000,1.3009999999999999],[1040792400,1.4159999999999999],[1040878800,1.4159999999999999],[1040965200,1.421],[1041051600,1.4059999999999999],[1041138000,1.4059999999999999],[1041224400,1.4059999999999999],[1041310800,1.3660000000000001],[1041397200,1.425],[1041483600,1.425],[1041570000,1.367],[1041656400,1.341],[1041742800,1.341],[1041829200,1.341],[1041915600,1.27],[1042002000,1.3220000000000001],[1042088400,1.3080000000000001],[1042174800,1.2709999999999999],[1042261200,1.244],[1042347600,1.244],[1042434000,1.244],[1042520400,1.29],[1042606800,1.2729999999999999],[1042693200,1.302],[1042779600,1.28],[1042866000,1.345],[1042952400,1.345],[1043038800,1.345],[1043125200,1.345],[1043211600,1.3260000000000001],[1043298000,1.3169999999999999],[1043384400,1.302],[1043470800,1.306],[1043557200,1.306],[1043643600,1.306],[1043730000,1.3140000000000001],[1043816400,1.2270000000000001],[1043902800,1.173],[1043989200,1.2529999999999999],[1044075600,1.2410000000000001],[1044162000,1.2410000000000001],[1044248400,1.2410000000000001],[1044334800,1.236],[1044421200,1.27],[1044507600,1.264],[1044594000,1.272],[1044680400,1.2729999999999999],[1044766800,1.2729999999999999],[1044853200,1.2729999999999999],[1044939600,1.3029999999999999],[1045026000,1.3029999999999999],[1045112400,1.2849999999999999],[1045198800,1.3129999999999999],[1045285200,1.379],[1045371600,1.379],[1045458000,1.379],[1045544400,1.379],[1045630800,1.2430000000000001],[1045717200,1.2789999999999999],[1045803600,1.244],[1045890000,1.2549999999999999],[1045976400,1.2549999999999999],[1046062800,1.2549999999999999],[1046149200,1.3160000000000001],[1046235600,1.3320000000000001],[1046322000,1.3009999999999999],[1046408400,1.3069999999999999],[1046494800,1.2669999999999999],[1046581200,1.2669999999999999],[1046667600,1.2669999999999999],[1046754000,1.3009999999999999],[1046840400,1.327],[1046926800,1.2909999999999999],[1047013200,1.3240000000000001],[1047099600,1.4610000000000001],[1047186000,1.4610000000000001],[1047272400,1.4610000000000001],[1047358800,1.385],[1047445200,1.5049999999999999],[1047531600,1.7130000000000001],[1047618000,1.6759999999999999],[1047704400,1.9330000000000001],[1047790800,1.9330000000000001],[1047877200,1.9330000000000001],[1047963600,1.988],[1048050000,2.0289999999999999],[1048136400,2.0609999999999999],[1048222800,1.794],[1048309200,2.0750000000000002],[1048395600,2.0750000000000002],[1048482000,2.0750000000000002],[1048568400,1.97],[1048654800,1.966],[1048741200,1.9630000000000001],[1048827600,1.9390000000000001],[1048914000,1.9350000000000001],[1049000400,1.9350000000000001],[1049086800,1.9350000000000001],[1049173200,1.9139999999999999],[1049259600,1.907],[1049346000,1.9399999999999999],[1049432400,1.853],[1049518800,1.895],[1049605200,1.895],[1049688000,1.895],[1049774400,1.8859999999999999],[1049860800,1.8839999999999999],[1049947200,1.841],[1050033600,1.7869999999999999],[1050120000,1.7],[1050206400,1.7],[1050292800,1.7],[1050379200,1.6399999999999999],[1050465600,1.633],[1050552000,1.659],[1050638400,1.724],[1050724800,1.724],[1050811200,1.724],[1050897600,1.724],[1050984000,1.7110000000000001],[1051070400,1.6739999999999999],[1051156800,1.728],[1051243200,1.9670000000000001],[1051329600,2.2040000000000002],[1051416000,2.2040000000000002],[1051502400,2.2040000000000002],[1051588800,1.8200000000000001],[1051675200,1.821],[1051761600,1.8340000000000001],[1051848000,1.8600000000000001],[1051934400,1.833],[1052020800,1.833],[1052107200,1.833],[1052193600,1.8879999999999999],[1052280000,2.052],[1052366400,2.2490000000000001],[1052452800,2.218],[1052539200,2.1880000000000002],[1052625600,2.1880000000000002],[1052712000,2.1880000000000002],[1052798400,2.226],[1052884800,2.3879999999999999],[1052971200,2.653],[1053057600,2.8010000000000002],[1053144000,2.7989999999999999],[1053230400,2.7989999999999999],[1053316800,2.7989999999999999],[1053403200,2.5939999999999999],[1053489600,2.5819999999999999],[1053576000,2.6150000000000002],[1053662400,2.847],[1053748800,2.7999999999999998],[1053835200,2.7999999999999998],[1053921600,2.7999999999999998],[1054008000,2.7999999999999998],[1054094400,2.6560000000000001],[1054180800,3.3140000000000001],[1054267200,3.0009999999999999],[1054353600,2.8839999999999999],[1054440000,2.8839999999999999],[1054526400,2.8839999999999999],[1054612800,2.8540000000000001],[1054699200,2.972],[1054785600,3.202],[1054872000,3.262],[1054958400,3.129],[1055044800,3.129],[1055131200,3.129],[1055217600,3.149],[1055304000,2.9009999999999998],[1055390400,3.0720000000000001],[1055476800,3.323],[1055563200,3.4060000000000001],[1055649600,3.4060000000000001],[1055736000,3.4060000000000001],[1055822400,3.319],[1055908800,3.5219999999999998],[1055995200,3.379],[1056081600,3.403],[1056168000,3.4159999999999999],[1056254400,3.4159999999999999],[1056340800,3.4159999999999999],[1056427200,3.5670000000000002],[1056513600,3.6059999999999999],[1056600000,3.2469999999999999],[1056686400,3.0529999999999999],[1056772800,3.1659999999999999],[1056859200,3.1659999999999999],[1056945600,3.1659999999999999],[1057032000,2.9700000000000002],[1057118400,2.8959999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.093],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.175],[1026014400,1.175],[1026100800,1.175],[1026187200,1.1479999999999999],[1026273600,1.139],[1026360000,1.079],[1026446400,1.1160000000000001],[1026532800,1.038],[1026619200,1.038],[1026705600,1.038],[1026792000,1.1140000000000001],[1026878400,1.0669999999999999],[1026964800,1.0980000000000001],[1027051200,1.095],[1027137600,1.1100000000000001],[1027224000,1.1100000000000001],[1027310400,1.1100000000000001],[1027396800,1.0549999999999999],[1027483200,1.1000000000000001],[1027569600,1.214],[1027656000,1.306],[1027742400,1.4510000000000001],[1027828800,1.4510000000000001],[1027915200,1.4510000000000001],[1028001600,1.498],[1028088000,0.96860000000000002],[1028174400,0.90010000000000001],[1028260800,1.0289999999999999],[1028347200,1.012],[1028433600,1.012],[1028520000,1.012],[1028606400,1.0249999999999999],[1028692800,1.012],[1028779200,1.036],[1028865600,1.024],[1028952000,0.92630000000000001],[1029038400,0.92630000000000001],[1029124800,0.92630000000000001],[1029211200,0.99209999999999998],[1029297600,0.94740000000000002],[1029384000,0.85329999999999995],[1029470400,0.81689999999999996],[1029556800,0.81320000000000003],[1029643200,0.81320000000000003],[1029729600,0.81320000000000003],[1029816000,0.54859999999999998],[1029902400,0.47110000000000002],[1029988800,0.48420000000000002],[1030075200,0.85650000000000004],[1030161600,0.72019999999999995],[1030248000,0.72019999999999995],[1030334400,0.72019999999999995],[1030420800,0.75409999999999999],[1030507200,0.67100000000000004],[1030593600,0.56859999999999999],[1030680000,0.59689999999999999],[1030766400,0.46039999999999998],[1030852800,0.46039999999999998],[1030939200,0.46039999999999998],[1031025600,0.46039999999999998],[1031112000,0.5181],[1031198400,0.52939999999999998],[1031284800,0.50680000000000003],[1031371200,0.58009999999999995],[1031457600,0.58009999999999995],[1031544000,0.58009999999999995],[1031630400,0.54759999999999998],[1031716800,0.49940000000000001],[1031803200,0.56020000000000003],[1031889600,0.52910000000000001],[1031976000,0.47170000000000001],[1032062400,0.47170000000000001],[1032148800,0.47170000000000001],[1032235200,0.48209999999999997],[1032321600,0.49680000000000002],[1032408000,0.48209999999999997],[1032494400,0.48709999999999998],[1032580800,0.47299999999999998],[1032667200,0.47299999999999998],[1032753600,0.47299999999999998],[1032840000,0.46910000000000002],[1032926400,0.46410000000000001],[1033012800,0.43219999999999997],[1033099200,0.45340000000000003],[1033185600,0.4073],[1033272000,0.4073],[1033358400,0.4073],[1033444800,0.45529999999999998],[1033531200,0.42859999999999998],[1033617600,0.41510000000000002],[1033704000,0.4713],[1033790400,0.45300000000000001],[1033876800,0.45300000000000001],[1033963200,0.45300000000000001],[1034049600,0.43090000000000001],[1034136000,0.43880000000000002],[1034222400,0.36720000000000003],[1034308800,0.34389999999999998],[1034395200,0.38669999999999999],[1034481600,0.38669999999999999],[1034568000,0.38669999999999999],[1034654400,0.35970000000000002],[1034740800,0.45129999999999998],[1034827200,0.39850000000000002],[1034913600,0.33650000000000002],[1035000000,0.32129999999999997],[1035086400,0.32129999999999997],[1035172800,0.32129999999999997],[1035259200,0.36059999999999998],[1035345600,0.3251],[1035432000,0.31879999999999997],[1035518400,0.31669999999999998],[1035604800,0.77729999999999999],[1035691200,0.77729999999999999],[1035781200,0.77729999999999999],[1035867600,0.89180000000000004],[1035954000,0.88419999999999999],[1036040400,0.86609999999999998],[1036126800,0.8679],[1036213200,0.85650000000000004],[1036299600,0.85650000000000004],[1036386000,0.85650000000000004],[1036472400,0.83260000000000001],[1036558800,0.82540000000000002],[1036645200,0.83089999999999997],[1036731600,0.84279999999999999],[1036818000,0.84450000000000003],[1036904400,0.84450000000000003],[1036990800,0.84450000000000003],[1037077200,0.84999999999999998],[1037163600,0.84889999999999999],[1037250000,0.85219999999999996],[1037336400,0.8357],[1037422800,0.83760000000000001],[1037509200,0.83760000000000001],[1037595600,0.83760000000000001],[1037682000,0.84560000000000002],[1037768400,0.85780000000000001],[1037854800,0.85109999999999997],[1037941200,0.8367],[1038027600,0.81530000000000002],[1038114000,0.81530000000000002],[1038200400,0.81530000000000002],[1038286800,0.80369999999999997],[1038373200,0.81110000000000004],[1038459600,0.77800000000000002],[1038546000,0.77800000000000002],[1038632400,0.76359999999999995],[1038718800,0.76359999999999995],[1038805200,0.76359999999999995],[1038891600,0.77490000000000003],[1038978000,0.77629999999999999],[1039064400,0.78449999999999998],[1039150800,0.80130000000000001],[1039237200,0.80289999999999995],[1039323600,0.80289999999999995],[1039410000,0.80289999999999995],[1039496400,0.81369999999999998],[1039582800,0.80879999999999996],[1039669200,0.81789999999999996],[1039755600,0.8226],[1039842000,0.82520000000000004],[1039928400,0.82520000000000004],[1040014800,0.82520000000000004],[1040101200,0.82389999999999997],[1040187600,0.8286],[1040274000,0.83540000000000003],[1040360400,0.84560000000000002],[1040446800,0.84650000000000003],[1040533200,0.84650000000000003],[1040619600,0.84650000000000003],[1040706000,0.84750000000000003],[1040792400,0.85529999999999995],[1040878800,0.85529999999999995],[1040965200,0.84089999999999998],[1041051600,0.84970000000000001],[1041138000,0.84970000000000001],[1041224400,0.84970000000000001],[1041310800,0.86129999999999995],[1041397200,0.86099999999999999],[1041483600,0.86099999999999999],[1041570000,0.82609999999999995],[1041656400,0.82750000000000001],[1041742800,0.82750000000000001],[1041829200,0.82750000000000001],[1041915600,0.80930000000000002],[1042002000,0.79890000000000005],[1042088400,0.80710000000000004],[1042174800,0.79269999999999996],[1042261200,0.78400000000000003],[1042347600,0.78400000000000003],[1042434000,0.78400000000000003],[1042520400,0.78749999999999998],[1042606800,0.77729999999999999],[1042693200,0.77859999999999996],[1042779600,0.78120000000000001],[1042866000,0.79579999999999995],[1042952400,0.79579999999999995],[1043038800,0.79579999999999995],[1043125200,0.79579999999999995],[1043211600,0.8014],[1043298000,0.80379999999999996],[1043384400,0.80330000000000001],[1043470800,0.8145],[1043557200,0.8145],[1043643600,0.8145],[1043730000,0.82809999999999995],[1043816400,0.82750000000000001],[1043902800,0.82940000000000003],[1043989200,0.83530000000000004],[1044075600,0.82709999999999995],[1044162000,0.82709999999999995],[1044248400,0.82709999999999995],[1044334800,0.82410000000000005],[1044421200,0.82789999999999997],[1044507600,0.82350000000000001],[1044594000,0.82920000000000005],[1044680400,0.82930000000000004],[1044766800,0.82930000000000004],[1044853200,0.82930000000000004],[1044939600,0.83030000000000004],[1045026000,0.82150000000000001],[1045112400,0.83740000000000003],[1045198800,0.85560000000000003],[1045285200,0.85089999999999999],[1045371600,0.85089999999999999],[1045458000,0.85089999999999999],[1045544400,0.85089999999999999],[1045630800,4.4009999999999998],[1045717200,4.1760000000000002],[1045803600,4.0300000000000002],[1045890000,4.2249999999999996],[1045976400,4.2249999999999996],[1046062800,4.2249999999999996],[1046149200,4.0899999999999999],[1046235600,4.3959999999999999],[1046322000,4.3079999999999998],[1046408400,4.4660000000000002],[1046494800,4.9569999999999999],[1046581200,4.9569999999999999],[1046667600,4.9569999999999999],[1046754000,5.0510000000000002],[1046840400,5.0549999999999997],[1046926800,4.9889999999999999],[1047013200,4.4000000000000004],[1047099600,4.4210000000000003],[1047186000,4.4210000000000003],[1047272400,4.4210000000000003],[1047358800,3.9969999999999999],[1047445200,3.5960000000000001],[1047531600,3.9790000000000001],[1047618000,4.0659999999999998],[1047704400,3.9820000000000002],[1047790800,3.9820000000000002],[1047877200,3.9820000000000002],[1047963600,4.0129999999999999],[1048050000,3.6779999999999999],[1048136400,4.0209999999999999],[1048222800,4.0049999999999999],[1048309200,3.8210000000000002],[1048395600,3.8210000000000002],[1048482000,3.8210000000000002],[1048568400,3.7730000000000001],[1048654800,3.7919999999999998],[1048741200,3.8239999999999998],[1048827600,3.8399999999999999],[1048914000,3.794],[1049000400,3.794],[1049086800,3.794],[1049173200,4.1550000000000002],[1049259600,3.7639999999999998],[1049346000,3.5529999999999999],[1049432400,3.4910000000000001],[1049518800,3.5600000000000001],[1049605200,3.5600000000000001],[1049688000,3.5600000000000001],[1049774400,3.4740000000000002],[1049860800,3.6779999999999999],[1049947200,3.6419999999999999],[1050033600,3.6509999999999998],[1050120000,3.6339999999999999],[1050206400,3.6339999999999999],[1050292800,3.6339999999999999],[1050379200,3.6429999999999998],[1050465600,3.827],[1050552000,3.7930000000000001],[1050638400,3.7130000000000001],[1050724800,3.7130000000000001],[1050811200,3.7130000000000001],[1050897600,3.7130000000000001],[1050984000,3.3849999999999998],[1051070400,3.569],[1051156800,3.4430000000000001],[1051243200,3.4020000000000001],[1051329600,3.2890000000000001],[1051416000,3.2890000000000001],[1051502400,3.2890000000000001],[1051588800,3.375],[1051675200,3.298],[1051761600,3.1989999999999998],[1051848000,3.0230000000000001],[1051934400,2.8290000000000002],[1052020800,2.8290000000000002],[1052107200,2.8290000000000002],[1052193600,3.0489999999999999],[1052280000,3.0329999999999999],[1052366400,3.081],[1052452800,3.1930000000000001],[1052539200,3.347],[1052625600,3.347],[1052712000,3.347],[1052798400,3.3130000000000002],[1052884800,3.3220000000000001],[1052971200,3.6429999999999998],[1053057600,3.6259999999999999],[1053144000,3.4220000000000002],[1053230400,3.4220000000000002],[1053316800,3.4220000000000002],[1053403200,4.476],[1053489600,4.79],[1053576000,4.8220000000000001],[1053662400,4.5650000000000004],[1053748800,4.6340000000000003],[1053835200,4.6340000000000003],[1053921600,4.6340000000000003],[1054008000,4.6340000000000003],[1054094400,4.7300000000000004],[1054180800,4.9039999999999999],[1054267200,5.1399999999999997],[1054353600,5.0670000000000002],[1054440000,5.0670000000000002],[1054526400,5.0670000000000002],[1054612800,4.4089999999999998],[1054699200,4.585],[1054785600,4.5110000000000001],[1054872000,4.3819999999999997],[1054958400,4.3369999999999997],[1055044800,4.3369999999999997],[1055131200,4.3369999999999997],[1055217600,4.3639999999999999],[1055304000,4.5330000000000004],[1055390400,4.4379999999999997],[1055476800,4.4199999999999999],[1055563200,4.1210000000000004],[1055649600,4.1210000000000004],[1055736000,4.1210000000000004],[1055822400,4.0659999999999998],[1055908800,3.952],[1055995200,4.0599999999999996],[1056081600,4.1159999999999997],[1056168000,4.2709999999999999],[1056254400,4.2709999999999999],[1056340800,4.2709999999999999],[1056427200,4.319],[1056513600,4.2199999999999998],[1056600000,4.3869999999999996],[1056686400,4.2939999999999996],[1056772800,4.3120000000000003],[1056859200,4.3120000000000003],[1056945600,4.3120000000000003],[1057032000,4.4459999999999997],[1057118400,4.4349999999999996],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.956],[1183608000,1.956],[1183694400,1.9610000000000001],[1183780800,1.9410000000000001],[1183867200,1.9410000000000001],[1183953600,1.9410000000000001],[1184040000,1.9259999999999999],[1184126400,1.9319999999999999],[1184212800,1.915],[1184299200,1.883],[1184385600,1.877],[1184472000,1.877],[1184558400,1.877],[1184644800,1.9319999999999999],[1184731200,1.964],[1184817600,1.9830000000000001],[1184904000,1.9610000000000001],[1184990400,1.992],[1185076800,1.992],[1185163200,1.992],[1185249600,2.0139999999999998],[1185336000,1.9610000000000001],[1185422400,2.0179999999999998],[1185508800,2],[1185595200,2.02],[1185681600,2.02],[1185768000,2.02],[1185854400,2.0329999999999999],[1185940800,1.978],[1186027200,1.9850000000000001],[1186113600,1.982],[1186200000,2.0680000000000001],[1186286400,2.0680000000000001],[1186372800,2.0680000000000001],[1186459200,2.0430000000000001],[1186545600,2.0299999999999998],[1186632000,1.95],[1186718400,1.9330000000000001],[1186804800,2.0249999999999999],[1186891200,2.0249999999999999],[1186977600,2.0249999999999999],[1187064000,2.069],[1187150400,2.077],[1187236800,2.1160000000000001],[1187323200,2.085],[1187409600,2.0939999999999999],[1187496000,2.0939999999999999],[1187582400,2.0939999999999999],[1187668800,2.1030000000000002],[1187755200,2.1459999999999999],[1187841600,2.1779999999999999],[1187928000,2.1480000000000001],[1188014400,2.1800000000000002],[1188100800,2.1800000000000002],[1188187200,2.1800000000000002],[1188273600,2.1600000000000001],[1188360000,2.2400000000000002],[1188446400,2.2490000000000001],[1188532800,2.298],[1188619200,2.2599999999999998],[1188705600,2.2599999999999998],[1188792000,2.2599999999999998],[1188878400,2.2599999999999998],[1188964800,2.2330000000000001],[1189051200,2.2210000000000001],[1189137600,2.2549999999999999],[1189224000,2.3879999999999999],[1189310400,2.3879999999999999],[1189396800,2.3879999999999999],[1189483200,2.4590000000000001],[1189569600,2.3370000000000002],[1189656000,2.3799999999999999],[1189742400,2.4049999999999998],[1189828800,2.3839999999999999],[1189915200,2.3839999999999999],[1190001600,2.3839999999999999],[1190088000,2.3849999999999998],[1190174400,2.3159999999999998],[1190260800,2.3119999999999998],[1190347200,2.327],[1190433600,2.286],[1190520000,2.286],[1190606400,2.286],[1190692800,2.3300000000000001],[1190779200,2.3860000000000001],[1190865600,2.3879999999999999],[1190952000,2.4289999999999998],[1191038400,2.4740000000000002],[1191124800,2.4740000000000002],[1191211200,2.4740000000000002],[1191297600,2.4630000000000001],[1191384000,2.363],[1191470400,2.4369999999999998],[1191556800,2.411],[1191643200,2.3809999999999998],[1191729600,2.3809999999999998],[1191816000,2.3809999999999998],[1191902400,2.339],[1191988800,2.4220000000000002],[1192075200,2.4180000000000001],[1192161600,2.3439999999999999],[1192248000,2.3839999999999999],[1192334400,2.3839999999999999],[1192420800,2.3839999999999999],[1192507200,2.3540000000000001],[1192593600,2.411],[1192680000,2.4460000000000002],[1192766400,2.476],[1192852800,2.48],[1192939200,2.48],[1193025600,2.48],[1193112000,2.4489999999999998],[1193198400,2.4609999999999999],[1193284800,2.46],[1193371200,2.4740000000000002],[1193457600,2.4609999999999999],[1193544000,2.4609999999999999],[1193630400,2.4609999999999999],[1193716800,2.4649999999999999],[1193803200,2.4489999999999998],[1193889600,2.5550000000000002],[1193976000,2.641],[1194062400,2.7189999999999999],[1194148800,2.7189999999999999],[1194238800,2.7189999999999999],[1194325200,2.71],[1194411600,2.738],[1194498000,2.742],[1194584400,2.7469999999999999],[1194670800,2.6640000000000001],[1194757200,2.6640000000000001],[1194843600,2.6640000000000001],[1194930000,2.5649999999999999],[1195016400,2.5489999999999999],[1195102800,2.6160000000000001],[1195189200,2.6469999999999998],[1195275600,2.641],[1195362000,2.641],[1195448400,2.641],[1195534800,2.6949999999999998],[1195621200,2.7080000000000002],[1195707600,2.746],[1195794000,2.746],[1195880400,2.7770000000000001],[1195966800,2.7770000000000001],[1196053200,2.7770000000000001],[1196139600,2.8149999999999999],[1196226000,2.871],[1196312400,2.8519999999999999],[1196398800,2.8079999999999998],[1196485200,2.7890000000000001],[1196571600,2.7890000000000001],[1196658000,2.7890000000000001],[1196744400,2.7490000000000001],[1196830800,2.75],[1196917200,2.7919999999999998],[1197003600,2.71],[1197090000,2.7050000000000001],[1197176400,2.7050000000000001],[1197262800,2.7050000000000001],[1197349200,2.6520000000000001],[1197435600,2.7850000000000001],[1197522000,2.8460000000000001],[1197608400,2.8100000000000001],[1197694800,2.8199999999999998],[1197781200,2.8199999999999998],[1197867600,2.8199999999999998],[1197954000,2.911],[1198040400,2.8839999999999999],[1198126800,2.8820000000000001],[1198213200,2.9039999999999999],[1198299600,2.9119999999999999],[1198386000,2.9119999999999999],[1198472400,2.9119999999999999],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8570000000000002],[1198818000,2.8119999999999998],[1198904400,2.8900000000000001],[1198990800,2.8900000000000001],[1199077200,2.8900000000000001],[1199163600,2.9449999999999998],[1199250000,2.9449999999999998],[1199336400,2.9009999999999998],[1199422800,2.952],[1199509200,2.9670000000000001],[1199595600,2.9670000000000001],[1199682000,2.9670000000000001],[1199768400,2.9809999999999999],[1199854800,3],[1199941200,3.1110000000000002],[1200027600,3.1360000000000001],[1200114000,3.1779999999999999],[1200200400,3.1779999999999999],[1200286800,3.1779999999999999],[1200373200,3.161],[1200459600,3.202],[1200546000,3.1299999999999999],[1200632400,3.0600000000000001],[1200718800,3.073],[1200805200,3.073],[1200891600,3.073],[1200978000,3.073],[1201064400,2.9409999999999998],[1201150800,2.8010000000000002],[1201237200,2.8519999999999999],[1201323600,2.8599999999999999],[1201410000,2.8599999999999999],[1201496400,2.8599999999999999],[1201582800,2.7450000000000001],[1201669200,2.734],[1201755600,2.7189999999999999],[1201842000,2.7170000000000001],[1201928400,2.6640000000000001],[1202014800,2.6640000000000001],[1202101200,2.6640000000000001],[1202187600,2.7200000000000002],[1202274000,2.7290000000000001],[1202360400,2.7309999999999999],[1202446800,2.7509999999999999],[1202533200,2.7429999999999999],[1202619600,2.7429999999999999],[1202706000,2.7429999999999999],[1202792400,2.7000000000000002],[1202878800,2.7349999999999999],[1202965200,2.7269999999999999],[1203051600,2.7799999999999998],[1203138000,2.798],[1203224400,2.798],[1203310800,2.798],[1203397200,2.798],[1203483600,2.782],[1203570000,2.7509999999999999],[1203656400,2.7949999999999999],[1203742800,2.8420000000000001],[1203829200,2.8420000000000001],[1203915600,2.8420000000000001],[1204002000,2.7799999999999998],[1204088400,2.758],[1204174800,2.7570000000000001],[1204261200,2.794],[1204347600,2.9159999999999999],[1204434000,2.9159999999999999],[1204520400,2.9159999999999999],[1204606800,2.9940000000000002],[1204693200,2.9780000000000002],[1204779600,2.964],[1204866000,2.9889999999999999],[1204952400,3.0539999999999998],[1205038800,3.0539999999999998],[1205121600,3.0539999999999998],[1205208000,3.0369999999999999],[1205294400,2.9510000000000001],[1205380800,2.9569999999999999],[1205467200,2.8999999999999999],[1205553600,2.9359999999999999],[1205640000,2.9359999999999999],[1205726400,2.9359999999999999],[1205812800,2.863],[1205899200,2.8740000000000001],[1205985600,2.7829999999999999],[1206072000,2.8180000000000001],[1206158400,2.8180000000000001],[1206244800,2.8180000000000001],[1206331200,2.8180000000000001],[1206417600,2.7450000000000001],[1206504000,2.7549999999999999],[1206590400,2.7629999999999999],[1206676800,2.7490000000000001],[1206763200,2.798],[1206849600,2.798],[1206936000,2.798],[1207022400,2.7829999999999999],[1207108800,2.7149999999999999],[1207195200,2.7210000000000001],[1207281600,2.734],[1207368000,2.7130000000000001],[1207454400,2.7130000000000001],[1207540800,2.7130000000000001],[1207627200,2.734],[1207713600,2.7890000000000001],[1207800000,2.8149999999999999],[1207886400,2.8130000000000002],[1207972800,2.835],[1208059200,2.835],[1208145600,2.835],[1208232000,2.806],[1208318400,2.8420000000000001],[1208404800,2.8220000000000001],[1208491200,2.843],[1208577600,2.8069999999999999],[1208664000,2.8069999999999999],[1208750400,2.8069999999999999],[1208836800,2.7970000000000002],[1208923200,2.7919999999999998],[1209009600,2.8519999999999999],[1209096000,2.7709999999999999],[1209182400,2.8279999999999998],[1209268800,2.8279999999999998],[1209355200,2.8279999999999998],[1209441600,2.7730000000000001],[1209528000,2.7799999999999998],[1209614400,2.7559999999999998],[1209700800,2.7530000000000001],[1209787200,2.7000000000000002],[1209873600,2.7000000000000002],[1209960000,2.7000000000000002],[1210046400,2.6909999999999998],[1210132800,2.694],[1210219200,2.7250000000000001],[1210305600,2.7610000000000001],[1210392000,2.7799999999999998],[1210478400,2.7799999999999998],[1210564800,2.7799999999999998],[1210651200,2.774],[1210737600,2.7229999999999999],[1210824000,2.681],[1210910400,2.6760000000000002],[1210996800,2.6829999999999998],[1211083200,2.6829999999999998],[1211169600,2.6829999999999998],[1211256000,2.6989999999999998],[1211342400,2.7210000000000001],[1211428800,2.6989999999999998],[1211515200,2.7789999999999999],[1211601600,2.7959999999999998],[1211688000,2.7959999999999998],[1211774400,2.7959999999999998],[1211860800,2.7959999999999998],[1211947200,2.7930000000000001],[1212033600,2.782],[1212120000,2.8010000000000002],[1212206400,2.8010000000000002],[1212292800,2.8010000000000002],[1212379200,2.8010000000000002],[1212465600,2.8199999999999998],[1212552000,2.778],[1212638400,2.9620000000000002],[1212724800,2.9340000000000002],[1212811200,2.9369999999999998],[1212897600,2.9369999999999998],[1212984000,2.9369999999999998],[1213070400,3],[1213156800,2.9649999999999999],[1213243200,3.036],[1213329600,3.0139999999999998],[1213416000,2.9510000000000001],[1213502400,2.9510000000000001],[1213588800,2.9510000000000001],[1213675200,2.9209999999999998],[1213761600,2.9329999999999998],[1213848000,2.9550000000000001],[1213934400,2.9039999999999999],[1214020800,2.9449999999999998],[1214107200,2.9449999999999998],[1214193600,2.9449999999999998],[1214280000,2.9649999999999999],[1214366400,3.0099999999999998],[1214452800,2.98],[1214539200,3.028],[1214625600,3.121],[1214712000,3.121],[1214798400,3.121],[1214884800,3.0979999999999999],[1214971200,3.1240000000000001],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.2280000000000002],[1120708800,2.2440000000000002],[1120795200,2.2480000000000002],[1120881600,2.262],[1120968000,2.262],[1121054400,2.262],[1121140800,2.3359999999999999],[1121227200,2.306],[1121313600,2.3050000000000002],[1121400000,2.294],[1121486400,2.3660000000000001],[1121572800,2.3660000000000001],[1121659200,2.3660000000000001],[1121745600,2.625],[1121832000,2.585],[1121918400,2.8490000000000002],[1122004800,2.7919999999999998],[1122091200,2.7599999999999998],[1122177600,2.7599999999999998],[1122264000,2.7599999999999998],[1122350400,2.7879999999999998],[1122436800,2.6720000000000002],[1122523200,2.6030000000000002],[1122609600,2.5249999999999999],[1122696000,2.5670000000000002],[1122782400,2.5670000000000002],[1122868800,2.5670000000000002],[1122955200,2.524],[1123041600,2.6459999999999999],[1123128000,2.6520000000000001],[1123214400,2.4900000000000002],[1123300800,2.4990000000000001],[1123387200,2.4990000000000001],[1123473600,2.4990000000000001],[1123560000,2.4449999999999998],[1123646400,2.323],[1123732800,2.3079999999999998],[1123819200,2.5110000000000001],[1123905600,2.496],[1123992000,2.496],[1124078400,2.496],[1124164800,2.3109999999999999],[1124251200,2.2690000000000001],[1124337600,2.2869999999999999],[1124424000,2.2149999999999999],[1124510400,2.323],[1124596800,2.323],[1124683200,2.323],[1124769600,2.2069999999999999],[1124856000,2.298],[1124942400,2.29],[1125028800,2.427],[1125115200,2.3490000000000002],[1125201600,2.3490000000000002],[1125288000,2.3490000000000002],[1125374400,2.3399999999999999],[1125460800,2.3210000000000002],[1125547200,2.2669999999999999],[1125633600,2.214],[1125720000,2.2290000000000001],[1125806400,2.2290000000000001],[1125892800,2.2290000000000001],[1125979200,2.2290000000000001],[1126065600,2.1800000000000002],[1126152000,2.2240000000000002],[1126238400,2.194],[1126324800,2.1880000000000002],[1126411200,2.1880000000000002],[1126497600,2.1880000000000002],[1126584000,2.1880000000000002],[1126670400,2.2549999999999999],[1126756800,2.266],[1126843200,2.2160000000000002],[1126929600,2.2269999999999999],[1127016000,2.2269999999999999],[1127102400,2.2269999999999999],[1127188800,2.1819999999999999],[1127275200,2.2400000000000002],[1127361600,2.327],[1127448000,2.2480000000000002],[1127534400,2.1930000000000001],[1127620800,2.1930000000000001],[1127707200,2.1930000000000001],[1127793600,2.1699999999999999],[1127880000,2.2010000000000001],[1127966400,2.2349999999999999],[1128052800,2.0289999999999999],[1128139200,1.873],[1128225600,1.873],[1128312000,1.873],[1128398400,1.893],[1128484800,1.9239999999999999],[1128571200,1.9239999999999999],[1128657600,1.9359999999999999],[1128744000,2.0019999999999998],[1128830400,2.0019999999999998],[1128916800,2.0019999999999998],[1129003200,2.0310000000000001],[1129089600,2.468],[1129176000,2.589],[1129262400,2.843],[1129348800,2.8879999999999999],[1129435200,2.8879999999999999],[1129521600,2.8879999999999999],[1129608000,2.802],[1129694400,2.786],[1129780800,2.7240000000000002],[1129867200,2.7559999999999998],[1129953600,2.7549999999999999],[1130040000,2.7549999999999999],[1130126400,2.7549999999999999],[1130212800,2.8199999999999998],[1130299200,2.9289999999999998],[1130385600,2.944],[1130472000,2.9870000000000001],[1130558400,2.9630000000000001],[1130644800,2.9630000000000001],[1130734800,2.9630000000000001],[1130821200,3.0470000000000002],[1130907600,3.1030000000000002],[1130994000,3.0019999999999998],[1131080400,3.2160000000000002],[1131166800,3.1499999999999999],[1131253200,3.1499999999999999],[1131339600,3.1499999999999999],[1131426000,3.1920000000000002],[1131512400,3.2200000000000002],[1131598800,3.302],[1131685200,3.2810000000000001],[1131771600,3.3610000000000002],[1131858000,3.3610000000000002],[1131944400,3.3610000000000002],[1132030800,3.2970000000000002],[1132117200,3.306],[1132203600,3.3010000000000002],[1132290000,3.3849999999999998],[1132376400,3.105],[1132462800,3.105],[1132549200,3.105],[1132635600,3.214],[1132722000,3.246],[1132808400,3.258],[1132894800,3.258],[1132981200,3.29],[1133067600,3.29],[1133154000,3.29],[1133240400,3.282],[1133326800,3.2200000000000002],[1133413200,3.1829999999999998],[1133499600,3.2040000000000002],[1133586000,3.448],[1133672400,3.448],[1133758800,3.448],[1133845200,3.2120000000000002],[1133931600,3.177],[1134018000,3.1320000000000001],[1134104400,3.1230000000000002],[1134190800,3.0899999999999999],[1134277200,3.0899999999999999],[1134363600,3.0899999999999999],[1134450000,3.0939999999999999],[1134536400,3.1160000000000001],[1134622800,3.1019999999999999],[1134709200,3.105],[1134795600,3.113],[1134882000,3.113],[1134968400,3.113],[1135054800,3.169],[1135141200,3.1709999999999998],[1135227600,3.1560000000000001],[1135314000,3.1890000000000001],[1135400400,3.1259999999999999],[1135486800,3.1259999999999999],[1135573200,3.1259999999999999],[1135659600,3.1259999999999999],[1135746000,3.1589999999999998],[1135832400,3.214],[1135918800,3.2400000000000002],[1136005200,3.181],[1136091600,3.181],[1136178000,3.181],[1136264400,3.181],[1136350800,3.1099999999999999],[1136437200,3.1200000000000001],[1136523600,3.1509999999999998],[1136610000,3.133],[1136696400,3.133],[1136782800,3.133],[1136869200,3.1309999999999998],[1136955600,3.1160000000000001],[1137042000,3.1659999999999999],[1137128400,3.1419999999999999],[1137214800,3.165],[1137301200,3.165],[1137387600,3.165],[1137474000,3.165],[1137560400,3.1019999999999999],[1137646800,3.1299999999999999],[1137733200,3.1030000000000002],[1137819600,3.1619999999999999],[1137906000,3.1619999999999999],[1137992400,3.1619999999999999],[1138078800,3.1800000000000002],[1138165200,3.177],[1138251600,3.1560000000000001],[1138338000,3.3969999999999998],[1138424400,3.617],[1138510800,3.617],[1138597200,3.617],[1138683600,3.8050000000000002],[1138770000,4.1799999999999997],[1138856400,3.8159999999999998],[1138942800,3.8109999999999999],[1139029200,3.9329999999999998],[1139115600,3.9329999999999998],[1139202000,3.9329999999999998],[1139288400,4.0359999999999996],[1139374800,4.0640000000000001],[1139461200,4.218],[1139547600,4.2690000000000001],[1139634000,4.2329999999999997],[1139720400,4.2329999999999997],[1139806800,4.2329999999999997],[1139893200,4.2690000000000001],[1139979600,4.0830000000000002],[1140066000,3.996],[1140152400,4.1239999999999997],[1140238800,4.1299999999999999],[1140325200,4.1299999999999999],[1140411600,4.1299999999999999],[1140498000,4.1299999999999999],[1140584400,4.1200000000000001],[1140670800,4.0410000000000004],[1140757200,4.0209999999999999],[1140843600,4.3449999999999998],[1140930000,4.3449999999999998],[1141016400,4.3449999999999998],[1141102800,4.2359999999999998],[1141189200,4.2409999999999997],[1141275600,4.2069999999999999],[1141362000,4.2880000000000003],[1141448400,4.431],[1141534800,4.431],[1141621200,4.431],[1141707600,4.391],[1141794000,4.3390000000000004],[1141880400,4.3140000000000001],[1141966800,4.4210000000000003],[1142053200,4.2969999999999997],[1142139600,4.2969999999999997],[1142226000,4.2969999999999997],[1142312400,4.2220000000000004],[1142398800,4.0590000000000002],[1142485200,4.0060000000000002],[1142571600,4.1070000000000002],[1142658000,3.8300000000000001],[1142744400,3.8300000000000001],[1142830800,3.8300000000000001],[1142917200,3.8130000000000002],[1143003600,3.8410000000000002],[1143090000,3.5009999999999999],[1143176400,3.4620000000000002],[1143262800,3.4420000000000002],[1143349200,3.4420000000000002],[1143435600,3.4420000000000002],[1143522000,3.4500000000000002],[1143608400,3.4249999999999998],[1143694800,3.3839999999999999],[1143781200,3.3319999999999999],[1143867600,3.6509999999999998],[1143954000,3.6509999999999998],[1144036800,3.6509999999999998],[1144123200,3.48],[1144209600,3.1600000000000001],[1144296000,3.1760000000000002],[1144382400,3.141],[1144468800,3.125],[1144555200,3.125],[1144641600,3.125],[1144728000,3.1459999999999999],[1144814400,3.0219999999999998],[1144900800,3.0859999999999999],[1144987200,3.1019999999999999],[1145073600,3.1019999999999999],[1145160000,3.1019999999999999],[1145246400,3.1019999999999999],[1145332800,3.0150000000000001],[1145419200,3.1859999999999999],[1145505600,3.0899999999999999],[1145592000,3.032],[1145678400,3.081],[1145764800,3.081],[1145851200,3.081],[1145937600,3.0680000000000001],[1146024000,2.9449999999999998],[1146110400,2.9009999999999998],[1146196800,2.9630000000000001],[1146283200,2.9359999999999999],[1146369600,2.9359999999999999],[1146456000,2.9359999999999999],[1146542400,2.9359999999999999],[1146628800,2.9380000000000002],[1146715200,2.9079999999999999],[1146801600,2.907],[1146888000,3.383],[1146974400,3.383],[1147060800,3.383],[1147147200,3.694],[1147233600,3.649],[1147320000,3.7490000000000001],[1147406400,3.7269999999999999],[1147492800,3.7759999999999998],[1147579200,3.7759999999999998],[1147665600,3.7759999999999998],[1147752000,3.8370000000000002],[1147838400,3.7930000000000001],[1147924800,3.8159999999999998],[1148011200,3.6880000000000002],[1148097600,3.5990000000000002],[1148184000,3.5990000000000002],[1148270400,3.5990000000000002],[1148356800,3.6200000000000001],[1148443200,3.5230000000000001],[1148529600,3.48],[1148616000,3.5310000000000001],[1148702400,3.5880000000000001],[1148788800,3.5880000000000001],[1148875200,3.5880000000000001],[1148961600,3.5880000000000001],[1149048000,3.738],[1149134400,3.617],[1149220800,3.6379999999999999],[1149307200,3.6680000000000001],[1149393600,3.6680000000000001],[1149480000,3.6680000000000001],[1149566400,3.6789999999999998],[1149652800,3.6120000000000001],[1149739200,3.657],[1149825600,3.6259999999999999],[1149912000,3.746],[1149998400,3.746],[1150084800,3.746],[1150171200,3.7839999999999998],[1150257600,3.6099999999999999],[1150344000,3.5070000000000001],[1150430400,3.5339999999999998],[1150516800,3.5249999999999999],[1150603200,3.5249999999999999],[1150689600,3.5249999999999999],[1150776000,3.6579999999999999],[1150862400,2.5600000000000001],[1150948800,2.2799999999999998],[1151035200,2.2690000000000001],[1151121600,2.274],[1151208000,2.274],[1151294400,2.274],[1151380800,2.129],[1151467200,2.125],[1151553600,2.173],[1151640000,2.2229999999999999],[1151726400,2.1890000000000001],[1151812800,2.1890000000000001],[1151899200,2.1890000000000001],[1151985600,2.1880000000000002],[1152072000,2.1880000000000002],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.409],[1057291200,1.4059999999999999],[1057377600,1.4059999999999999],[1057464000,1.4059999999999999],[1057550400,1.4059999999999999],[1057636800,1.4370000000000001],[1057723200,1.498],[1057809600,1.5349999999999999],[1057896000,1.571],[1057982400,1.5669999999999999],[1058068800,1.5669999999999999],[1058155200,1.5669999999999999],[1058241600,1.6020000000000001],[1058328000,1.5800000000000001],[1058414400,1.5509999999999999],[1058500800,1.488],[1058587200,1.4790000000000001],[1058673600,1.4790000000000001],[1058760000,1.4790000000000001],[1058846400,1.5209999999999999],[1058932800,1.532],[1059019200,1.5209999999999999],[1059105600,1.526],[1059192000,1.6240000000000001],[1059278400,1.6240000000000001],[1059364800,1.6240000000000001],[1059451200,1.6839999999999999],[1059537600,1.74],[1059624000,1.6499999999999999],[1059710400,1.643],[1059796800,1.6279999999999999],[1059883200,1.6279999999999999],[1059969600,1.6279999999999999],[1060056000,1.5840000000000001],[1060142400,1.5609999999999999],[1060228800,1.5680000000000001],[1060315200,1.4119999999999999],[1060401600,1.4179999999999999],[1060488000,1.4179999999999999],[1060574400,1.4179999999999999],[1060660800,1.4279999999999999],[1060747200,1.462],[1060833600,1.5],[1060920000,1.5009999999999999],[1061006400,1.516],[1061092800,1.516],[1061179200,1.516],[1061265600,1.47],[1061352000,1.403],[1061438400,1.375],[1061524800,1.2889999999999999],[1061611200,1.3260000000000001],[1061697600,1.3260000000000001],[1061784000,1.3260000000000001],[1061870400,1.238],[1061956800,1.262],[1062043200,1.198],[1062129600,1.1819999999999999],[1062216000,1.1100000000000001],[1062302400,1.1100000000000001],[1062388800,1.1100000000000001],[1062475200,1.1100000000000001],[1062561600,1.081],[1062648000,1.1259999999999999],[1062734400,1.202],[1062820800,1.2070000000000001],[1062907200,1.2070000000000001],[1062993600,1.2070000000000001],[1063080000,1.1899999999999999],[1063166400,1.234],[1063252800,1.2689999999999999],[1063339200,1.26],[1063425600,1.292],[1063512000,1.292],[1063598400,1.292],[1063684800,1.234],[1063771200,1.2330000000000001],[1063857600,1.248],[1063944000,1.2789999999999999],[1064030400,1.2729999999999999],[1064116800,1.2729999999999999],[1064203200,1.2729999999999999],[1064289600,1.2390000000000001],[1064376000,1.2450000000000001],[1064462400,1.2150000000000001],[1064548800,1.1870000000000001],[1064635200,1.167],[1064721600,1.167],[1064808000,1.167],[1064894400,1.139],[1064980800,1.167],[1065067200,1.1719999999999999],[1065153600,1.167],[1065240000,1.1819999999999999],[1065326400,1.1819999999999999],[1065412800,1.1819999999999999],[1065499200,1.1539999999999999],[1065585600,1.1479999999999999],[1065672000,1.194],[1065758400,1.177],[1065844800,1.171],[1065931200,1.171],[1066017600,1.171],[1066104000,1.1839999999999999],[1066190400,1.1950000000000001],[1066276800,1.1950000000000001],[1066363200,1.2250000000000001],[1066449600,1.2010000000000001],[1066536000,1.2010000000000001],[1066622400,1.2010000000000001],[1066708800,1.2],[1066795200,1.198],[1066881600,1.1459999999999999],[1066968000,1.1579999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.24],[1067403600,1.2170000000000001],[1067490000,1.232],[1067576400,1.214],[1067662800,1.208],[1067749200,1.208],[1067835600,1.208],[1067922000,1.1930000000000001],[1068008400,1.254],[1068094800,1.262],[1068181200,1.248],[1068267600,1.2569999999999999],[1068354000,1.2569999999999999],[1068440400,1.2569999999999999],[1068526800,1.2470000000000001],[1068613200,1.2310000000000001],[1068699600,1.2330000000000001],[1068786000,1.2889999999999999],[1068872400,1.27],[1068958800,1.27],[1069045200,1.27],[1069131600,1.2330000000000001],[1069218000,1.2130000000000001],[1069304400,1.208],[1069390800,1.2190000000000001],[1069477200,1.226],[1069563600,1.226],[1069650000,1.226],[1069736400,1.2769999999999999],[1069822800,1.2929999999999999],[1069909200,1.4239999999999999],[1069995600,1.4239999999999999],[1070082000,1.3799999999999999],[1070168400,1.3799999999999999],[1070254800,1.3799999999999999],[1070341200,1.357],[1070427600,1.355],[1070514000,1.2949999999999999],[1070600400,1.244],[1070686800,1.2629999999999999],[1070773200,1.2629999999999999],[1070859600,1.2629999999999999],[1070946000,1.2270000000000001],[1071032400,1.2150000000000001],[1071118800,1.2090000000000001],[1071205200,1.181],[1071291600,1.1759999999999999],[1071378000,1.1759999999999999],[1071464400,1.1759999999999999],[1071550800,1.161],[1071637200,1.077],[1071723600,1.077],[1071810000,1.081],[1071896400,1.091],[1071982800,1.091],[1072069200,1.091],[1072155600,1.083],[1072242000,1.107],[1072328400,1.111],[1072414800,1.111],[1072501200,1.1080000000000001],[1072587600,1.1080000000000001],[1072674000,1.1080000000000001],[1072760400,1.0700000000000001],[1072846800,1.0880000000000001],[1072933200,1.1279999999999999],[1073019600,1.1279999999999999],[1073106000,1.141],[1073192400,1.141],[1073278800,1.141],[1073365200,1.2090000000000001],[1073451600,1.1890000000000001],[1073538000,1.1890000000000001],[1073624400,1.1859999999999999],[1073710800,1.139],[1073797200,1.139],[1073883600,1.139],[1073970000,1.1419999999999999],[1074056400,1.111],[1074142800,1.1319999999999999],[1074229200,1.115],[1074315600,1.1899999999999999],[1074402000,1.1899999999999999],[1074488400,1.1899999999999999],[1074574800,1.1899999999999999],[1074661200,1.198],[1074747600,1.1899999999999999],[1074834000,1.1539999999999999],[1074920400,1.091],[1075006800,1.091],[1075093200,1.091],[1075179600,1.111],[1075266000,1.111],[1075352400,1.056],[1075438800,1.0600000000000001],[1075525200,1.119],[1075611600,1.119],[1075698000,1.119],[1075784400,1.1319999999999999],[1075870800,1.131],[1075957200,1.0600000000000001],[1076043600,0.97829999999999995],[1076130000,0.97589999999999999],[1076216400,0.97589999999999999],[1076302800,0.97589999999999999],[1076389200,1.022],[1076475600,1.0309999999999999],[1076562000,1.0129999999999999],[1076648400,0.97899999999999998],[1076734800,0.97189999999999999],[1076821200,0.97189999999999999],[1076907600,0.97189999999999999],[1076994000,0.97189999999999999],[1077080400,0.9929],[1077166800,0.97089999999999999],[1077253200,0.92749999999999999],[1077339600,0.91210000000000002],[1077426000,0.91210000000000002],[1077512400,0.91210000000000002],[1077598800,0.93689999999999996],[1077685200,0.9325],[1077771600,0.96060000000000001],[1077858000,0.96799999999999997],[1077944400,0.96879999999999999],[1078030800,0.96879999999999999],[1078117200,0.96879999999999999],[1078203600,0.96719999999999995],[1078290000,0.95699999999999996],[1078376400,0.98560000000000003],[1078462800,0.99370000000000003],[1078549200,0.95289999999999997],[1078635600,0.95289999999999997],[1078722000,0.95289999999999997],[1078808400,0.95079999999999998],[1078894800,0.90269999999999995],[1078981200,0.86870000000000003],[1079067600,0.90449999999999997],[1079154000,0.93600000000000005],[1079240400,0.93600000000000005],[1079326800,0.93600000000000005],[1079413200,0.93140000000000001],[1079499600,0.88549999999999995],[1079586000,0.87649999999999995],[1079672400,0.87829999999999997],[1079758800,0.89739999999999998],[1079845200,0.89739999999999998],[1079931600,0.89739999999999998],[1080018000,0.80989999999999995],[1080104400,0.8518],[1080190800,0.86450000000000005],[1080277200,0.88390000000000002],[1080363600,0.86329999999999996],[1080450000,0.86329999999999996],[1080536400,0.86329999999999996],[1080622800,0.87560000000000004],[1080709200,0.88759999999999994],[1080795600,0.8659],[1080882000,0.86329999999999996],[1080968400,0.87209999999999999],[1081054800,0.87209999999999999],[1081137600,0.87209999999999999],[1081224000,0.8871],[1081310400,0.87170000000000003],[1081396800,0.83440000000000003],[1081483200,0.84350000000000003],[1081569600,0.84350000000000003],[1081656000,0.84350000000000003],[1081742400,0.84350000000000003],[1081828800,0.84750000000000003],[1081915200,0.86409999999999998],[1082001600,0.88300000000000001],[1082088000,0.8397],[1082174400,0.7661],[1082260800,0.7661],[1082347200,0.7661],[1082433600,0.77029999999999998],[1082520000,0.76439999999999997],[1082606400,0.74809999999999999],[1082692800,0.7954],[1082779200,0.77459999999999996],[1082865600,0.77459999999999996],[1082952000,0.77459999999999996],[1083038400,0.75860000000000005],[1083124800,0.75949999999999995],[1083211200,0.72960000000000003],[1083297600,0.7611],[1083384000,0.74890000000000001],[1083470400,0.74890000000000001],[1083556800,0.74890000000000001],[1083643200,0.73970000000000002],[1083729600,0.74409999999999998],[1083816000,0.74419999999999997],[1083902400,0.72389999999999999],[1083988800,0.73219999999999996],[1084075200,0.73219999999999996],[1084161600,0.73219999999999996],[1084248000,0.75160000000000005],[1084334400,0.74539999999999995],[1084420800,0.73419999999999996],[1084507200,0.71519999999999995],[1084593600,0.84660000000000002],[1084680000,0.84660000000000002],[1084766400,0.84660000000000002],[1084852800,0.79890000000000005],[1084939200,0.79259999999999997],[1085025600,0.85589999999999999],[1085112000,0.82869999999999999],[1085198400,0.82340000000000002],[1085284800,0.82340000000000002],[1085371200,0.82340000000000002],[1085457600,0.81030000000000002],[1085544000,0.83599999999999997],[1085630400,0.83389999999999997],[1085716800,0.82010000000000005],[1085803200,0.82410000000000005],[1085889600,0.82410000000000005],[1085976000,0.82410000000000005],[1086062400,0.82410000000000005],[1086148800,0.82730000000000004],[1086235200,0.84250000000000003],[1086321600,0.78500000000000003],[1086408000,0.79579999999999995],[1086494400,0.79579999999999995],[1086580800,0.79579999999999995],[1086667200,0.78139999999999998],[1086753600,0.79859999999999998],[1086840000,0.79149999999999998],[1086926400,0.77459999999999996],[1087012800,0.77459999999999996],[1087099200,0.77459999999999996],[1087185600,0.77459999999999996],[1087272000,0.75990000000000002],[1087358400,0.75470000000000004],[1087444800,0.75560000000000005],[1087531200,0.73009999999999997],[1087617600,0.73040000000000005],[1087704000,0.73040000000000005],[1087790400,0.73040000000000005],[1087876800,0.73599999999999999],[1087963200,0.76439999999999997],[1088049600,0.77729999999999999],[1088136000,0.74980000000000002],[1088222400,0.74909999999999999],[1088308800,0.74909999999999999],[1088395200,0.74909999999999999],[1088481600,0.74850000000000005],[1088568000,0.73509999999999998],[1088654400,0.72660000000000002],[1088740800,0.69679999999999997],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3640000000000001],[1057291200,1.3640000000000001],[1057377600,1.3640000000000001],[1057464000,1.3640000000000001],[1057550400,1.3640000000000001],[1057636800,1.331],[1057723200,1.2929999999999999],[1057809600,1.262],[1057896000,1.323],[1057982400,1.3069999999999999],[1058068800,1.3069999999999999],[1058155200,1.3069999999999999],[1058241600,1.3380000000000001],[1058328000,1.3240000000000001],[1058414400,1.357],[1058500800,1.3839999999999999],[1058587200,1.3540000000000001],[1058673600,1.3540000000000001],[1058760000,1.3540000000000001],[1058846400,1.3959999999999999],[1058932800,1.343],[1059019200,1.425],[1059105600,1.411],[1059192000,1.4510000000000001],[1059278400,1.4510000000000001],[1059364800,1.4510000000000001],[1059451200,1.4570000000000001],[1059537600,1.4490000000000001],[1059624000,1.4510000000000001],[1059710400,1.4139999999999999],[1059796800,1.419],[1059883200,1.419],[1059969600,1.419],[1060056000,1.4690000000000001],[1060142400,1.4079999999999999],[1060228800,1.4059999999999999],[1060315200,1.363],[1060401600,1.4019999999999999],[1060488000,1.4019999999999999],[1060574400,1.4019999999999999],[1060660800,1.3759999999999999],[1060747200,1.4039999999999999],[1060833600,1.419],[1060920000,1.4730000000000001],[1061006400,1.478],[1061092800,1.478],[1061179200,1.478],[1061265600,1.534],[1061352000,1.534],[1061438400,1.5589999999999999],[1061524800,1.609],[1061611200,1.5940000000000001],[1061697600,1.5940000000000001],[1061784000,1.5940000000000001],[1061870400,1.6040000000000001],[1061956800,1.548],[1062043200,1.6299999999999999],[1062129600,1.599],[1062216000,1.5980000000000001],[1062302400,1.5980000000000001],[1062388800,1.5980000000000001],[1062475200,1.5980000000000001],[1062561600,1.6240000000000001],[1062648000,1.6839999999999999],[1062734400,1.7470000000000001],[1062820800,1.712],[1062907200,1.712],[1062993600,1.712],[1063080000,1.6539999999999999],[1063166400,1.7010000000000001],[1063252800,1.696],[1063339200,1.7010000000000001],[1063425600,1.7030000000000001],[1063512000,1.7030000000000001],[1063598400,1.7030000000000001],[1063684800,1.663],[1063771200,1.645],[1063857600,1.653],[1063944000,1.665],[1064030400,1.6220000000000001],[1064116800,1.6220000000000001],[1064203200,1.6220000000000001],[1064289600,1.6339999999999999],[1064376000,1.575],[1064462400,1.5780000000000001],[1064548800,1.6020000000000001],[1064635200,1.591],[1064721600,1.591],[1064808000,1.591],[1064894400,1.6060000000000001],[1064980800,1.609],[1065067200,1.581],[1065153600,1.593],[1065240000,1.5720000000000001],[1065326400,1.5720000000000001],[1065412800,1.5720000000000001],[1065499200,1.484],[1065585600,1.6279999999999999],[1065672000,1.7490000000000001],[1065758400,1.7430000000000001],[1065844800,1.8160000000000001],[1065931200,1.8160000000000001],[1066017600,1.8160000000000001],[1066104000,1.8240000000000001],[1066190400,1.841],[1066276800,1.8320000000000001],[1066363200,1.919],[1066449600,1.901],[1066536000,1.901],[1066622400,1.901],[1066708800,1.8759999999999999],[1066795200,1.859],[1066881600,1.788],[1066968000,1.9099999999999999],[1067054400,1.8839999999999999],[1067140800,1.8839999999999999],[1067230800,1.8839999999999999],[1067317200,1.8999999999999999],[1067403600,1.837],[1067490000,1.827],[1067576400,1.841],[1067662800,1.9079999999999999],[1067749200,1.9079999999999999],[1067835600,1.9079999999999999],[1067922000,1.861],[1068008400,1.845],[1068094800,1.8380000000000001],[1068181200,1.8160000000000001],[1068267600,1.839],[1068354000,1.839],[1068440400,1.839],[1068526800,1.786],[1068613200,1.8759999999999999],[1068699600,1.8520000000000001],[1068786000,1.8899999999999999],[1068872400,2.0049999999999999],[1068958800,2.0049999999999999],[1069045200,2.0049999999999999],[1069131600,1.952],[1069218000,1.9590000000000001],[1069304400,1.919],[1069390800,1.974],[1069477200,1.9650000000000001],[1069563600,1.9650000000000001],[1069650000,1.9650000000000001],[1069736400,1.9419999999999999],[1069822800,1.8740000000000001],[1069909200,1.958],[1069995600,1.958],[1070082000,2.0870000000000002],[1070168400,2.0870000000000002],[1070254800,2.0870000000000002],[1070341200,2.0859999999999999],[1070427600,2.0190000000000001],[1070514000,2.0219999999999998],[1070600400,2.0230000000000001],[1070686800,2.0230000000000001],[1070773200,2.0230000000000001],[1070859600,2.0230000000000001],[1070946000,1.9890000000000001],[1071032400,1.9790000000000001],[1071118800,1.976],[1071205200,1.9079999999999999],[1071291600,1.875],[1071378000,1.875],[1071464400,1.875],[1071550800,1.869],[1071637200,1.831],[1071723600,1.8819999999999999],[1071810000,1.851],[1071896400,1.748],[1071982800,1.748],[1072069200,1.748],[1072155600,1.827],[1072242000,1.8360000000000001],[1072328400,1.8200000000000001],[1072414800,1.8200000000000001],[1072501200,1.8029999999999999],[1072587600,1.8029999999999999],[1072674000,1.8029999999999999],[1072760400,1.804],[1072846800,1.7589999999999999],[1072933200,1.7430000000000001],[1073019600,1.7430000000000001],[1073106000,1.7150000000000001],[1073192400,1.7150000000000001],[1073278800,1.7150000000000001],[1073365200,1.6359999999999999],[1073451600,1.5960000000000001],[1073538000,1.7150000000000001],[1073624400,1.8620000000000001],[1073710800,1.8180000000000001],[1073797200,1.8180000000000001],[1073883600,1.8180000000000001],[1073970000,1.8540000000000001],[1074056400,1.8720000000000001],[1074142800,1.9159999999999999],[1074229200,1.887],[1074315600,1.905],[1074402000,1.905],[1074488400,1.905],[1074574800,1.905],[1074661200,1.899],[1074747600,1.752],[1074834000,1.7490000000000001],[1074920400,1.6919999999999999],[1075006800,1.6919999999999999],[1075093200,1.6919999999999999],[1075179600,1.6910000000000001],[1075266000,1.6839999999999999],[1075352400,1.635],[1075438800,1.6839999999999999],[1075525200,1.7290000000000001],[1075611600,1.7290000000000001],[1075698000,1.7290000000000001],[1075784400,1.724],[1075870800,1.704],[1075957200,1.6910000000000001],[1076043600,1.6739999999999999],[1076130000,1.7070000000000001],[1076216400,1.7070000000000001],[1076302800,1.7070000000000001],[1076389200,1.6879999999999999],[1076475600,1.6839999999999999],[1076562000,1.696],[1076648400,1.6990000000000001],[1076734800,1.7270000000000001],[1076821200,1.7270000000000001],[1076907600,1.7270000000000001],[1076994000,1.7270000000000001],[1077080400,1.7],[1077166800,1.679],[1077253200,1.575],[1077339600,1.5940000000000001],[1077426000,1.5940000000000001],[1077512400,1.5940000000000001],[1077598800,1.5640000000000001],[1077685200,1.556],[1077771600,1.597],[1077858000,1.548],[1077944400,1.472],[1078030800,1.472],[1078117200,1.472],[1078203600,1.3899999999999999],[1078290000,1.3600000000000001],[1078376400,1.365],[1078462800,1.383],[1078549200,1.4470000000000001],[1078635600,1.4470000000000001],[1078722000,1.4470000000000001],[1078808400,1.4219999999999999],[1078894800,1.474],[1078981200,1.488],[1079067600,1.5029999999999999],[1079154000,1.4359999999999999],[1079240400,1.4359999999999999],[1079326800,1.4359999999999999],[1079413200,1.357],[1079499600,1.401],[1079586000,1.4279999999999999],[1079672400,1.407],[1079758800,1.421],[1079845200,1.421],[1079931600,1.421],[1080018000,1.4750000000000001],[1080104400,1.45],[1080190800,1.4510000000000001],[1080277200,1.472],[1080363600,1.4550000000000001],[1080450000,1.4550000000000001],[1080536400,1.4550000000000001],[1080622800,1.4019999999999999],[1080709200,1.409],[1080795600,1.3999999999999999],[1080882000,1.3520000000000001],[1080968400,1.369],[1081054800,1.369],[1081137600,1.369],[1081224000,1.3680000000000001],[1081310400,1.375],[1081396800,1.478],[1081483200,1.476],[1081569600,1.476],[1081656000,1.476],[1081742400,1.476],[1081828800,1.456],[1081915200,1.4770000000000001],[1082001600,1.4770000000000001],[1082088000,1.484],[1082174400,1.484],[1082260800,1.484],[1082347200,1.484],[1082433600,1.4710000000000001],[1082520000,1.403],[1082606400,1.379],[1082692800,1.2649999999999999],[1082779200,1.5389999999999999],[1082865600,1.5389999999999999],[1082952000,1.5389999999999999],[1083038400,1.6200000000000001],[1083124800,1.6100000000000001],[1083211200,1.611],[1083297600,1.635],[1083384000,1.6220000000000001],[1083470400,1.6220000000000001],[1083556800,1.6220000000000001],[1083643200,1.589],[1083729600,1.6180000000000001],[1083816000,1.744],[1083902400,1.6970000000000001],[1083988800,1.7450000000000001],[1084075200,1.7450000000000001],[1084161600,1.7450000000000001],[1084248000,1.843],[1084334400,1.8500000000000001],[1084420800,1.869],[1084507200,1.8640000000000001],[1084593600,1.8400000000000001],[1084680000,1.8400000000000001],[1084766400,1.8400000000000001],[1084852800,1.8400000000000001],[1084939200,1.8500000000000001],[1085025600,1.8120000000000001],[1085112000,1.8560000000000001],[1085198400,1.833],[1085284800,1.833],[1085371200,1.833],[1085457600,1.8400000000000001],[1085544000,1.8240000000000001],[1085630400,1.8029999999999999],[1085716800,1.8160000000000001],[1085803200,1.8759999999999999],[1085889600,1.8759999999999999],[1085976000,1.8759999999999999],[1086062400,1.8759999999999999],[1086148800,1.9330000000000001],[1086235200,1.97],[1086321600,1.9550000000000001],[1086408000,1.9390000000000001],[1086494400,1.9390000000000001],[1086580800,1.9390000000000001],[1086667200,1.798],[1086753600,1.784],[1086840000,1.7250000000000001],[1086926400,1.7150000000000001],[1087012800,1.7150000000000001],[1087099200,1.7150000000000001],[1087185600,1.7150000000000001],[1087272000,1.74],[1087358400,1.694],[1087444800,1.718],[1087531200,1.768],[1087617600,1.7490000000000001],[1087704000,1.7490000000000001],[1087790400,1.7490000000000001],[1087876800,1.7190000000000001],[1087963200,1.7390000000000001],[1088049600,1.722],[1088136000,1.7370000000000001],[1088222400,1.718],[1088308800,1.718],[1088395200,1.718],[1088481600,1.7010000000000001],[1088568000,1.6899999999999999],[1088654400,1.6859999999999999],[1088740800,1.6970000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.512],[1057291200,1.4099999999999999],[1057377600,1.4099999999999999],[1057464000,1.4099999999999999],[1057550400,1.4099999999999999],[1057636800,1.4179999999999999],[1057723200,1.3819999999999999],[1057809600,1.7250000000000001],[1057896000,1.6659999999999999],[1057982400,1.645],[1058068800,1.645],[1058155200,1.645],[1058241600,1.6699999999999999],[1058328000,1.605],[1058414400,1.5369999999999999],[1058500800,1.5],[1058587200,1.534],[1058673600,1.534],[1058760000,1.534],[1058846400,1.5269999999999999],[1058932800,1.6080000000000001],[1059019200,1.6579999999999999],[1059105600,1.9259999999999999],[1059192000,1.8149999999999999],[1059278400,1.8149999999999999],[1059364800,1.8149999999999999],[1059451200,1.8420000000000001],[1059537600,1.8360000000000001],[1059624000,2.0230000000000001],[1059710400,2.105],[1059796800,2.3199999999999998],[1059883200,2.3199999999999998],[1059969600,2.3199999999999998],[1060056000,2.1070000000000002],[1060142400,2.0230000000000001],[1060228800,1.8700000000000001],[1060315200,2.0030000000000001],[1060401600,1.966],[1060488000,1.966],[1060574400,1.966],[1060660800,2.0070000000000001],[1060747200,1.9450000000000001],[1060833600,2.089],[1060920000,2.1099999999999999],[1061006400,2.1320000000000001],[1061092800,2.1320000000000001],[1061179200,2.1320000000000001],[1061265600,2.1219999999999999],[1061352000,2.161],[1061438400,2.0979999999999999],[1061524800,2.4630000000000001],[1061611200,2.4820000000000002],[1061697600,2.4820000000000002],[1061784000,2.4820000000000002],[1061870400,2.4940000000000002],[1061956800,2.4729999999999999],[1062043200,2.4609999999999999],[1062129600,2.4359999999999999],[1062216000,2.4409999999999998],[1062302400,2.4409999999999998],[1062388800,2.4409999999999998],[1062475200,2.4409999999999998],[1062561600,2.5299999999999998],[1062648000,2.754],[1062734400,2.6579999999999999],[1062820800,2.5369999999999999],[1062907200,2.5369999999999999],[1062993600,2.5369999999999999],[1063080000,2.6640000000000001],[1063166400,2.6869999999999998],[1063252800,2.5830000000000002],[1063339200,2.6499999999999999],[1063425600,2.621],[1063512000,2.621],[1063598400,2.621],[1063684800,2.5680000000000001],[1063771200,2.6779999999999999],[1063857600,2.629],[1063944000,2.6059999999999999],[1064030400,2.5419999999999998],[1064116800,2.5419999999999998],[1064203200,2.5419999999999998],[1064289600,2.4889999999999999],[1064376000,2.3490000000000002],[1064462400,2.2320000000000002],[1064548800,2.1339999999999999],[1064635200,1.903],[1064721600,1.903],[1064808000,1.903],[1064894400,2.258],[1064980800,2.2690000000000001],[1065067200,2.218],[1065153600,2.29],[1065240000,2.125],[1065326400,2.125],[1065412800,2.125],[1065499200,2.0750000000000002],[1065585600,2.0830000000000002],[1065672000,2.0720000000000001],[1065758400,1.9810000000000001],[1065844800,1.9279999999999999],[1065931200,1.9279999999999999],[1066017600,1.9279999999999999],[1066104000,1.8520000000000001],[1066190400,1.861],[1066276800,1.9650000000000001],[1066363200,1.966],[1066449600,1.9199999999999999],[1066536000,1.9199999999999999],[1066622400,1.9199999999999999],[1066708800,1.9319999999999999],[1066795200,1.8600000000000001],[1066881600,1.9970000000000001],[1066968000,1.742],[1067054400,1.5900000000000001],[1067140800,1.5900000000000001],[1067230800,1.5900000000000001],[1067317200,1.677],[1067403600,1.635],[1067490000,1.653],[1067576400,1.911],[1067662800,1.925],[1067749200,1.925],[1067835600,1.925],[1067922000,1.887],[1068008400,1.954],[1068094800,1.8680000000000001],[1068181200,1.883],[1068267600,2.0150000000000001],[1068354000,2.0150000000000001],[1068440400,2.0150000000000001],[1068526800,2.0489999999999999],[1068613200,2.0150000000000001],[1068699600,2.1949999999999998],[1068786000,2.0790000000000002],[1068872400,2.0609999999999999],[1068958800,2.0609999999999999],[1069045200,2.0609999999999999],[1069131600,2.1379999999999999],[1069218000,2.2519999999999998],[1069304400,2.2869999999999999],[1069390800,2.2919999999999998],[1069477200,2.2650000000000001],[1069563600,2.2650000000000001],[1069650000,2.2650000000000001],[1069736400,2.4359999999999999],[1069822800,2.6040000000000001],[1069909200,2.6099999999999999],[1069995600,2.6099999999999999],[1070082000,2.6040000000000001],[1070168400,2.6040000000000001],[1070254800,2.6040000000000001],[1070341200,2.4590000000000001],[1070427600,2.399],[1070514000,2.3879999999999999],[1070600400,2.339],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.2669999999999999],[1071032400,2.202],[1071118800,2.0489999999999999],[1071205200,2.149],[1071291600,2.0939999999999999],[1071378000,2.0939999999999999],[1071464400,2.0939999999999999],[1071550800,1.992],[1071637200,2.028],[1071723600,2.016],[1071810000,1.9450000000000001],[1071896400,1.976],[1071982800,1.976],[1072069200,1.976],[1072155600,2.0329999999999999],[1072242000,2.028],[1072328400,2.0179999999999998],[1072414800,2.0179999999999998],[1072501200,2.1110000000000002],[1072587600,2.1110000000000002],[1072674000,2.1110000000000002],[1072760400,2.0350000000000001],[1072846800,2.0920000000000001],[1072933200,2.109],[1073019600,2.109],[1073106000,2.125],[1073192400,2.125],[1073278800,2.125],[1073365200,2.1539999999999999],[1073451600,2.1579999999999999],[1073538000,2.4140000000000001],[1073624400,2.2519999999999998],[1073710800,2.371],[1073797200,2.371],[1073883600,2.371],[1073970000,2.5289999999999999],[1074056400,2.6349999999999998],[1074142800,2.581],[1074229200,2.4929999999999999],[1074315600,2.504],[1074402000,2.504],[1074488400,2.504],[1074574800,2.504],[1074661200,2.6920000000000002],[1074747600,2.5590000000000002],[1074834000,2.4929999999999999],[1074920400,2.5539999999999998],[1075006800,2.5539999999999998],[1075093200,2.5539999999999998],[1075179600,2.5760000000000001],[1075266000,2.5939999999999999],[1075352400,2.4079999999999999],[1075438800,2.4359999999999999],[1075525200,2.3769999999999998],[1075611600,2.3769999999999998],[1075698000,2.3769999999999998],[1075784400,2.4569999999999999],[1075870800,2.472],[1075957200,2.4329999999999998],[1076043600,2.6850000000000001],[1076130000,2.7029999999999998],[1076216400,2.7029999999999998],[1076302800,2.7029999999999998],[1076389200,2.585],[1076475600,2.5499999999999998],[1076562000,2.6259999999999999],[1076648400,2.681],[1076734800,2.71],[1076821200,2.71],[1076907600,2.71],[1076994000,2.71],[1077080400,2.6230000000000002],[1077166800,2.6299999999999999],[1077253200,2.6040000000000001],[1077339600,2.5819999999999999],[1077426000,2.5819999999999999],[1077512400,2.5819999999999999],[1077598800,2.6579999999999999],[1077685200,2.6419999999999999],[1077771600,2.6419999999999999],[1077858000,2.5750000000000002],[1077944400,2.4710000000000001],[1078030800,2.4710000000000001],[1078117200,2.4710000000000001],[1078203600,2.3069999999999999],[1078290000,2.234],[1078376400,2.1179999999999999],[1078462800,2.3380000000000001],[1078549200,2.2679999999999998],[1078635600,2.2679999999999998],[1078722000,2.2679999999999998],[1078808400,2.294],[1078894800,2.3500000000000001],[1078981200,2.258],[1079067600,2.1920000000000002],[1079154000,2.141],[1079240400,2.141],[1079326800,2.141],[1079413200,2.089],[1079499600,2.0339999999999998],[1079586000,2.093],[1079672400,1.9610000000000001],[1079758800,2.0379999999999998],[1079845200,2.0379999999999998],[1079931600,2.0379999999999998],[1080018000,2.0600000000000001],[1080104400,2.1059999999999999],[1080190800,2.1760000000000002],[1080277200,2.2000000000000002],[1080363600,2.1760000000000002],[1080450000,2.1760000000000002],[1080536400,2.1760000000000002],[1080622800,2.0750000000000002],[1080709200,2.0289999999999999],[1080795600,1.98],[1080882000,2.0230000000000001],[1080968400,2.0579999999999998],[1081054800,2.0579999999999998],[1081137600,2.0579999999999998],[1081224000,2.0619999999999998],[1081310400,2.052],[1081396800,2.0299999999999998],[1081483200,2.0449999999999999],[1081569600,2.0449999999999999],[1081656000,2.0449999999999999],[1081742400,2.0449999999999999],[1081828800,2.0550000000000002],[1081915200,2.044],[1082001600,2.036],[1082088000,1.994],[1082174400,2.0350000000000001],[1082260800,2.0350000000000001],[1082347200,2.0350000000000001],[1082433600,2.0169999999999999],[1082520000,1.9770000000000001],[1082606400,1.9930000000000001],[1082692800,1.9450000000000001],[1082779200,1.9570000000000001],[1082865600,1.9570000000000001],[1082952000,1.9570000000000001],[1083038400,1.9199999999999999],[1083124800,1.9350000000000001],[1083211200,1.712],[1083297600,1.3360000000000001],[1083384000,1.2929999999999999],[1083470400,1.2929999999999999],[1083556800,1.2929999999999999],[1083643200,1.3009999999999999],[1083729600,1.2490000000000001],[1083816000,1.2050000000000001],[1083902400,1.1679999999999999],[1083988800,1.2270000000000001],[1084075200,1.2270000000000001],[1084161600,1.2270000000000001],[1084248000,1.276],[1084334400,1.3089999999999999],[1084420800,1.4059999999999999],[1084507200,1.4019999999999999],[1084593600,1.4299999999999999],[1084680000,1.4299999999999999],[1084766400,1.4299999999999999],[1084852800,1.403],[1084939200,1.3460000000000001],[1085025600,1.3120000000000001],[1085112000,1.3200000000000001],[1085198400,1.294],[1085284800,1.294],[1085371200,1.294],[1085457600,1.3089999999999999],[1085544000,1.258],[1085630400,1.22],[1085716800,1.2390000000000001],[1085803200,1.246],[1085889600,1.246],[1085976000,1.246],[1086062400,1.246],[1086148800,1.2949999999999999],[1086235200,1.337],[1086321600,1.3380000000000001],[1086408000,1.3580000000000001],[1086494400,1.3580000000000001],[1086580800,1.3580000000000001],[1086667200,1.339],[1086753600,1.327],[1086840000,1.3240000000000001],[1086926400,1.22],[1087012800,1.22],[1087099200,1.22],[1087185600,1.22],[1087272000,1.171],[1087358400,1.1950000000000001],[1087444800,1.147],[1087531200,1.1100000000000001],[1087617600,1.1060000000000001],[1087704000,1.1060000000000001],[1087790400,1.1060000000000001],[1087876800,1.075],[1087963200,1.0589999999999999],[1088049600,1.0800000000000001],[1088136000,1.083],[1088222400,1.0780000000000001],[1088308800,1.0780000000000001],[1088395200,1.0780000000000001],[1088481600,1.0680000000000001],[1088568000,1.0780000000000001],[1088654400,1.0609999999999999],[1088740800,1.071],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.375],[1057291200,1.4019999999999999],[1057377600,1.4019999999999999],[1057464000,1.4019999999999999],[1057550400,1.4019999999999999],[1057636800,1.456],[1057723200,1.6899999999999999],[1057809600,1.75],[1057896000,1.706],[1057982400,1.696],[1058068800,1.696],[1058155200,1.696],[1058241600,1.6679999999999999],[1058328000,1.6200000000000001],[1058414400,1.542],[1058500800,1.5329999999999999],[1058587200,1.478],[1058673600,1.478],[1058760000,1.478],[1058846400,1.534],[1058932800,1.7869999999999999],[1059019200,1.72],[1059105600,1.738],[1059192000,1.8520000000000001],[1059278400,1.8520000000000001],[1059364800,1.8520000000000001],[1059451200,1.887],[1059537600,1.851],[1059624000,1.6299999999999999],[1059710400,1.712],[1059796800,1.8069999999999999],[1059883200,1.8069999999999999],[1059969600,1.8069999999999999],[1060056000,1.8660000000000001],[1060142400,1.9339999999999999],[1060228800,1.944],[1060315200,1.8899999999999999],[1060401600,1.823],[1060488000,1.823],[1060574400,1.823],[1060660800,1.7729999999999999],[1060747200,1.7310000000000001],[1060833600,1.673],[1060920000,1.7849999999999999],[1061006400,1.857],[1061092800,1.857],[1061179200,1.857],[1061265600,1.7969999999999999],[1061352000,1.8089999999999999],[1061438400,1.8340000000000001],[1061524800,1.8149999999999999],[1061611200,1.794],[1061697600,1.794],[1061784000,1.794],[1061870400,1.8879999999999999],[1061956800,1.849],[1062043200,1.841],[1062129600,1.8220000000000001],[1062216000,1.8240000000000001],[1062302400,1.8240000000000001],[1062388800,1.8240000000000001],[1062475200,1.8240000000000001],[1062561600,1.9450000000000001],[1062648000,1.9199999999999999],[1062734400,1.891],[1062820800,1.7949999999999999],[1062907200,1.7949999999999999],[1062993600,1.7949999999999999],[1063080000,1.792],[1063166400,1.73],[1063252800,1.7509999999999999],[1063339200,1.8029999999999999],[1063425600,1.758],[1063512000,1.758],[1063598400,1.758],[1063684800,1.7749999999999999],[1063771200,1.8089999999999999],[1063857600,1.774],[1063944000,1.794],[1064030400,1.873],[1064116800,1.873],[1064203200,1.873],[1064289600,1.905],[1064376000,1.8919999999999999],[1064462400,2.0409999999999999],[1064548800,2.0840000000000001],[1064635200,2.097],[1064721600,2.097],[1064808000,2.097],[1064894400,2.0219999999999998],[1064980800,2.056],[1065067200,2.0049999999999999],[1065153600,1.9510000000000001],[1065240000,1.9430000000000001],[1065326400,1.9430000000000001],[1065412800,1.9430000000000001],[1065499200,1.948],[1065585600,1.841],[1065672000,1.909],[1065758400,1.8939999999999999],[1065844800,1.8819999999999999],[1065931200,1.8819999999999999],[1066017600,1.8819999999999999],[1066104000,1.885],[1066190400,1.909],[1066276800,2.0049999999999999],[1066363200,2.0030000000000001],[1066449600,2.0030000000000001],[1066536000,2.0030000000000001],[1066622400,2.0030000000000001],[1066708800,2.0289999999999999],[1066795200,2.1949999999999998],[1066881600,2.194],[1066968000,2.1850000000000001],[1067054400,2.1960000000000002],[1067140800,2.1960000000000002],[1067230800,2.1960000000000002],[1067317200,2.1749999999999998],[1067403600,2.093],[1067490000,1.9950000000000001],[1067576400,1.944],[1067662800,2.1150000000000002],[1067749200,2.1150000000000002],[1067835600,2.1150000000000002],[1067922000,2.371],[1068008400,2.3050000000000002],[1068094800,2.278],[1068181200,2.2879999999999998],[1068267600,2.3300000000000001],[1068354000,2.3300000000000001],[1068440400,2.3300000000000001],[1068526800,2.3220000000000001],[1068613200,2.302],[1068699600,2.2770000000000001],[1068786000,2.254],[1068872400,2.274],[1068958800,2.274],[1069045200,2.274],[1069131600,2.3029999999999999],[1069218000,2.3570000000000002],[1069304400,2.351],[1069390800,2.395],[1069477200,2.3889999999999998],[1069563600,2.3889999999999998],[1069650000,2.3889999999999998],[1069736400,2.2679999999999998],[1069822800,2.29],[1069909200,2.2610000000000001],[1069995600,2.2610000000000001],[1070082000,2.2240000000000002],[1070168400,2.2240000000000002],[1070254800,2.2240000000000002],[1070341200,2.242],[1070427600,2.2690000000000001],[1070514000,2.2759999999999998],[1070600400,2.359],[1070686800,2.3460000000000001],[1070773200,2.3460000000000001],[1070859600,2.3460000000000001],[1070946000,2.286],[1071032400,2.3500000000000001],[1071118800,2.3740000000000001],[1071205200,2.3450000000000002],[1071291600,2.4849999999999999],[1071378000,2.4849999999999999],[1071464400,2.4849999999999999],[1071550800,2.6070000000000002],[1071637200,2.5379999999999998],[1071723600,2.552],[1071810000,2.524],[1071896400,2.5529999999999999],[1071982800,2.5529999999999999],[1072069200,2.5529999999999999],[1072155600,2.464],[1072242000,2.448],[1072328400,2.4540000000000002],[1072414800,2.4540000000000002],[1072501200,2.4399999999999999],[1072587600,2.4399999999999999],[1072674000,2.4399999999999999],[1072760400,2.4340000000000002],[1072846800,2.5830000000000002],[1072933200,2.8010000000000002],[1073019600,2.8010000000000002],[1073106000,2.5880000000000001],[1073192400,2.5880000000000001],[1073278800,2.5880000000000001],[1073365200,2.8090000000000002],[1073451600,2.9159999999999999],[1073538000,2.8439999999999999],[1073624400,2.927],[1073710800,3.3050000000000002],[1073797200,3.3050000000000002],[1073883600,3.3050000000000002],[1073970000,2.9550000000000001],[1074056400,2.996],[1074142800,3.081],[1074229200,3.1629999999999998],[1074315600,3.2679999999999998],[1074402000,3.2679999999999998],[1074488400,3.2679999999999998],[1074574800,3.2679999999999998],[1074661200,3.0859999999999999],[1074747600,2.774],[1074834000,2.823],[1074920400,2.919],[1075006800,2.919],[1075093200,2.919],[1075179600,2.907],[1075266000,2.8919999999999999],[1075352400,2.984],[1075438800,2.992],[1075525200,2.8759999999999999],[1075611600,2.8759999999999999],[1075698000,2.8759999999999999],[1075784400,2.855],[1075870800,2.907],[1075957200,2.9990000000000001],[1076043600,2.9790000000000001],[1076130000,2.9300000000000002],[1076216400,2.9300000000000002],[1076302800,2.9300000000000002],[1076389200,2.9249999999999998],[1076475600,2.9039999999999999],[1076562000,2.915],[1076648400,2.8370000000000002],[1076734800,3.0800000000000001],[1076821200,3.0800000000000001],[1076907600,3.0800000000000001],[1076994000,3.0800000000000001],[1077080400,3.0630000000000002],[1077166800,2.9609999999999999],[1077253200,2.915],[1077339600,2.8809999999999998],[1077426000,2.8809999999999998],[1077512400,2.8809999999999998],[1077598800,2.992],[1077685200,3.016],[1077771600,2.8900000000000001],[1077858000,2.8639999999999999],[1077944400,2.9590000000000001],[1078030800,2.9590000000000001],[1078117200,2.9590000000000001],[1078203600,2.847],[1078290000,2.9449999999999998],[1078376400,2.9820000000000002],[1078462800,2.9159999999999999],[1078549200,2.847],[1078635600,2.847],[1078722000,2.847],[1078808400,2.8999999999999999],[1078894800,2.9750000000000001],[1078981200,3.0430000000000001],[1079067600,3.0590000000000002],[1079154000,3.0350000000000001],[1079240400,3.0350000000000001],[1079326800,3.0350000000000001],[1079413200,2.9239999999999999],[1079499600,2.9470000000000001],[1079586000,2.8170000000000002],[1079672400,2.9220000000000002],[1079758800,2.8359999999999999],[1079845200,2.8359999999999999],[1079931600,2.8359999999999999],[1080018000,2.4929999999999999],[1080104400,2.3340000000000001],[1080190800,2.2709999999999999],[1080277200,2.0550000000000002],[1080363600,2.089],[1080450000,2.089],[1080536400,2.089],[1080622800,2.1579999999999999],[1080709200,2.375],[1080795600,2.2250000000000001],[1080882000,2.206],[1080968400,2.1160000000000001],[1081054800,2.1160000000000001],[1081137600,2.1160000000000001],[1081224000,2.0169999999999999],[1081310400,2.105],[1081396800,2.2050000000000001],[1081483200,2.1099999999999999],[1081569600,2.1099999999999999],[1081656000,2.1099999999999999],[1081742400,2.1099999999999999],[1081828800,2.1509999999999998],[1081915200,2.1429999999999998],[1082001600,2.2029999999999998],[1082088000,2.161],[1082174400,2.21],[1082260800,2.21],[1082347200,2.21],[1082433600,2.3069999999999999],[1082520000,2.302],[1082606400,2.266],[1082692800,2.2690000000000001],[1082779200,2.25],[1082865600,2.25],[1082952000,2.25],[1083038400,2.2080000000000002],[1083124800,2.024],[1083211200,1.97],[1083297600,1.95],[1083384000,1.8320000000000001],[1083470400,1.8320000000000001],[1083556800,1.8320000000000001],[1083643200,1.659],[1083729600,1.671],[1083816000,1.621],[1083902400,1.6100000000000001],[1083988800,1.6379999999999999],[1084075200,1.6379999999999999],[1084161600,1.6379999999999999],[1084248000,1.6910000000000001],[1084334400,1.657],[1084420800,1.6639999999999999],[1084507200,1.631],[1084593600,1.6379999999999999],[1084680000,1.6379999999999999],[1084766400,1.6379999999999999],[1084852800,1.6499999999999999],[1084939200,1.6639999999999999],[1085025600,1.6240000000000001],[1085112000,1.5880000000000001],[1085198400,1.599],[1085284800,1.599],[1085371200,1.599],[1085457600,1.5700000000000001],[1085544000,1.5429999999999999],[1085630400,1.5169999999999999],[1085716800,1.53],[1085803200,1.4930000000000001],[1085889600,1.4930000000000001],[1085976000,1.4930000000000001],[1086062400,1.4930000000000001],[1086148800,1.4830000000000001],[1086235200,1.516],[1086321600,1.478],[1086408000,1.498],[1086494400,1.498],[1086580800,1.498],[1086667200,1.4750000000000001],[1086753600,1.389],[1086840000,1.464],[1086926400,1.46],[1087012800,1.46],[1087099200,1.46],[1087185600,1.46],[1087272000,1.4750000000000001],[1087358400,1.5169999999999999],[1087444800,1.508],[1087531200,1.5149999999999999],[1087617600,1.833],[1087704000,1.833],[1087790400,1.833],[1087876800,1.7749999999999999],[1087963200,1.786],[1088049600,1.655],[1088136000,1.708],[1088222400,1.766],[1088308800,1.766],[1088395200,1.766],[1088481600,1.758],[1088568000,1.762],[1088654400,1.8300000000000001],[1088740800,1.841],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666152000,0.38840000000000002],[1666238400,null],[1666411200,0.38440000000000002],[1666497600,0.38440000000000002],[1666584000,0.38440000000000002],[1666670400,null],[1672894800,0.3241],[1672981200,null],[1708059600,0.29010000000000002],[1708146000,0.28089999999999998],[1708232400,0.28089999999999998],[1708318800,0.28089999999999998],[1708405200,0.28089999999999998],[1708491600,0.3135],[1708578000,0.29349999999999998],[1708664400,0.31230000000000002],[1708750800,0.312],[1708837200,0.312],[1708923600,0.312],[1709010000,0.30530000000000002],[1709096400,0.30359999999999998],[1709182800,0.29360000000000003],[1709269200,0.27939999999999998],[1709355600,0.2858],[1709442000,0.2858],[1709528400,0.2858],[1709614800,0.30230000000000001],[1709701200,0.2903],[1709787600,0.28560000000000002],[1709874000,0.30149999999999999],[1709960400,0.26579999999999998],[1710046800,0.26579999999999998],[1710129600,0.26579999999999998],[1710216000,null],[1751515200,0.38590000000000002],[1751601600,0.4299],[1751688000,0.4299],[1751774400,0.4299],[1751860800,0.4299],[1751947200,0.4244],[1752033600,0.44350000000000001],[1752120000,0.45019999999999999],[1752206400,0.47189999999999999],[1752292800,0.49480000000000002],[1752379200,0.49480000000000002],[1752465600,0.49480000000000002],[1752552000,0.45710000000000001],[1752638400,0.4667],[1752724800,0.44340000000000002],[1752811200,0.44819999999999999],[1752897600,0.46639999999999998],[1752984000,0.46639999999999998],[1753070400,0.46639999999999998],[1753156800,0.48249999999999998],[1753243200,0.50900000000000001],[1753329600,0.5242],[1753416000,0.49740000000000001],[1753502400,0.49099999999999999],[1753588800,0.49099999999999999],[1753675200,0.49099999999999999],[1753761600,0.44890000000000002],[1753848000,0.44080000000000003],[1753934400,0.41410000000000002],[1754020800,0.44829999999999998],[1754107200,0.44109999999999999],[1754193600,0.44109999999999999],[1754280000,0.44109999999999999],[1754366400,0.4304],[1754452800,0.42820000000000003],[1754539200,0.44369999999999998],[1754625600,0.43409999999999999],[1754712000,0.4587],[1754798400,0.4587],[1754884800,0.4587],[1754971200,0.44769999999999999],[1755057600,0.44240000000000002],[1755144000,0.43120000000000003],[1755230400,0.43330000000000002],[1755316800,0.43319999999999997],[1755403200,0.43319999999999997],[1755489600,0.43319999999999997],[1755576000,0.4143],[1755662400,0.42830000000000001],[1755748800,0.43369999999999997],[1755835200,0.42399999999999999],[1755921600,0.40620000000000001],[1756008000,0.40620000000000001],[1756094400,0.40620000000000001],[1756180800,0.42230000000000001],[1756267200,0.41189999999999999],[1756353600,0.40739999999999998],[1756440000,0.40529999999999999],[1756526400,0.40110000000000001],[1756612800,0.40110000000000001],[1756699200,0.40110000000000001],[1756785600,0.40110000000000001],[1756872000,0.3982],[1756958400,0.40029999999999999],[1757044800,0.38929999999999998],[1757131200,0.38369999999999999],[1757217600,0.38369999999999999],[1757304000,0.38369999999999999],[1757390400,0.38229999999999997],[1757476800,0.38090000000000002],[1757563200,0.38080000000000003],[1757649600,0.3498],[1757736000,0.34300000000000003],[1757822400,0.34300000000000003],[1757908800,0.34300000000000003],[1757995200,0.36480000000000001],[1758081600,0.35899999999999999],[1758168000,0.35799999999999998],[1758254400,0.36770000000000003],[1758340800,0.35949999999999999],[1758427200,0.35949999999999999],[1758513600,0.35949999999999999],[1758600000,0.35749999999999998],[1758686400,0.39950000000000002],[1758772800,0.3755],[1758859200,0.34689999999999999],[1758945600,0.34870000000000001],[1759032000,0.34870000000000001],[1759118400,0.34870000000000001],[1759204800,0.38550000000000001],[1759291200,0.38040000000000002],[1759377600,0.3826],[1759464000,0.37590000000000001],[1759550400,0.3639],[1759636800,0.3639],[1759723200,0.3639],[1759809600,0.375],[1759896000,0.33260000000000001],[1759982400,0.33829999999999999],[1760068800,0.33360000000000001],[1760155200,0.33810000000000001],[1760241600,0.33810000000000001],[1760328000,0.33810000000000001],[1760414400,0.33379999999999999],[1760500800,0.32840000000000003],[1760587200,0.32190000000000002],[1760673600,0.32479999999999998],[1760760000,0.32429999999999998],[1760846400,0.32429999999999998],[1760932800,0.32429999999999998],[1761019200,0.31540000000000001],[1761105600,0.36680000000000001],[1761192000,0.35149999999999998],[1761278400,0.3513],[1761364800,0.34739999999999999],[1761451200,0.34739999999999999],[1761537600,0.34739999999999999],[1761624000,0.34250000000000003],[1761710400,0.35809999999999997],[1761796800,0.35809999999999997],[1761883200,0.36820000000000003],[1761969600,0.36209999999999998],[1762056000,0.36209999999999998],[1762146000,0.36209999999999998],[1762232400,0.37059999999999998],[1762318800,0.39639999999999997],[1762405200,0.38579999999999998],[1762491600,0.37969999999999998],[1762578000,0.3639],[1762664400,0.3639],[1762750800,0.3639],[1762837200,0.41560000000000002],[1762923600,0.4088],[1763010000,0.40589999999999998],[1763096400,0.42209999999999998],[1763182800,0.40789999999999998],[1763269200,0.40789999999999998],[1763355600,0.40789999999999998],[1763442000,0.41089999999999999],[1763528400,0.41410000000000002],[1763614800,0.43990000000000001],[1763701200,0.43590000000000001],[1763787600,0.43009999999999998],[1763874000,0.43009999999999998],[1763960400,0.43009999999999998],[1764046800,0.40339999999999998],[1764133200,0.40100000000000002],[1764219600,0.39760000000000001],[1764306000,0.39760000000000001],[1764392400,0.38030000000000003],[1764478800,0.38030000000000003],[1764565200,0.38030000000000003],[1764651600,0.37780000000000002],[1764738000,0.38109999999999999],[1764824400,0.34420000000000001],[1764910800,0.32819999999999999],[1764997200,0.3367],[1765083600,0.3367],[1765170000,0.3367],[1765256400,0.33339999999999997],[1765342800,0.33950000000000002],[1765429200,0.32800000000000001],[1765515600,0.32690000000000002],[1765602000,0.32079999999999997],[1765688400,0.32079999999999997],[1765774800,0.32079999999999997],[1765861200,0.32050000000000001],[1765947600,0.32550000000000001],[1766034000,0.35560000000000003],[1766120400,0.5706],[1766206800,0.58250000000000002],[1766293200,0.58250000000000002],[1766379600,0.58250000000000002],[1766466000,0.60860000000000003],[1766552400,0.62439999999999996],[1766638800,0.59250000000000003],[1766725200,0.59250000000000003],[1766811600,0.61250000000000004],[1766898000,0.61250000000000004],[1766984400,0.61250000000000004],[1767070800,0.62319999999999998],[1767157200,0.59440000000000004],[1767243600,0.63590000000000002],[1767330000,0.63590000000000002],[1767416400,0.58450000000000002],[1767502800,0.58450000000000002],[1767589200,0.58450000000000002],[1767675600,0.54990000000000006],[1767762000,0.57050000000000001],[1767848400,0.59030000000000005],[1767934800,0.57569999999999999],[1768021200,0.53259999999999996],[1768107600,0.53259999999999996],[1768194000,0.53259999999999996],[1768280400,0.53410000000000002],[1768366800,0.52470000000000006],[1768453200,0.52400000000000002],[1768539600,0.51349999999999996],[1768626000,0.49399999999999999],[1768712400,0.49399999999999999],[1768798800,0.49399999999999999],[1768885200,0.49399999999999999],[1768971600,0.50780000000000003],[1769058000,0.50460000000000005],[1769144400,0.4844],[1769230800,0.47070000000000001],[1769317200,0.47070000000000001],[1769403600,0.47070000000000001],[1769490000,0.43540000000000001],[1769576400,0.43009999999999998],[1769662800,0.40000000000000002],[1769749200,0.39279999999999998],[1769835600,0.40400000000000003],[1769922000,0.40400000000000003],[1770008400,0.40400000000000003],[1770094800,0.39489999999999997],[1770181200,0.39169999999999999],[1770267600,0.40460000000000002],[1770354000,0.42920000000000003],[1770440400,0.39629999999999999],[1770526800,0.39629999999999999],[1770613200,0.39629999999999999],[1770699600,0.38059999999999999],[1770786000,0.41370000000000001],[1770872400,0.42399999999999999],[1770958800,0.39600000000000002],[1771045200,0.36620000000000003],[1771131600,0.36620000000000003],[1771218000,0.36620000000000003],[1771304400,0.36620000000000003],[1771390800,0.3659],[1771477200,0.38869999999999999],[1771563600,0.441],[1771650000,0.44500000000000001],[1771736400,0.44500000000000001],[1771822800,0.44500000000000001],[1771909200,0.46629999999999999],[1771995600,0.4662],[1772082000,0.45290000000000002],[1772168400,0.43659999999999999],[1772254800,0.44090000000000001],[1772341200,0.44090000000000001],[1772427600,0.44090000000000001],[1772514000,0.44500000000000001],[1772600400,0.44359999999999999],[1772686800,0.46250000000000002],[1772773200,0.42020000000000002],[1772859600,0.4123],[1772946000,0.4123],[1773028800,0.4123],[1773115200,0.4652],[1773201600,0.47889999999999999],[1773288000,0.51000000000000001],[1773374400,0.56599999999999995],[1773460800,0.58960000000000001],[1773547200,0.58960000000000001],[1773633600,0.58960000000000001],[1773720000,0.64480000000000004],[1773806400,0.86240000000000006],[1773892800,0.76659999999999995],[1773979200,0.78320000000000001],[1774065600,0.78869999999999996],[1774152000,0.78869999999999996],[1774238400,0.78869999999999996],[1774324800,0.7349],[1774411200,0.7157],[1774497600,0.70720000000000005],[1774584000,0.76160000000000005],[1774670400,0.72729999999999995],[1774756800,0.72729999999999995],[1774843200,0.72729999999999995],[1774929600,0.76990000000000003],[1775016000,0.81459999999999999],[1775102400,0.78769999999999996],[1775188800,0.89170000000000005],[1775275200,0.89170000000000005],[1775361600,0.89170000000000005],[1775448000,0.89170000000000005],[1775534400,0.85209999999999997],[1775620800,0.90680000000000005],[1775707200,0.73450000000000004],[1775793600,0.72070000000000001],[1775880000,0.73329999999999995],[1775966400,0.73329999999999995],[1776052800,0.73329999999999995],[1776139200,0.72150000000000003],[1776225600,0.66679999999999995],[1776312000,0.67849999999999999],[1776398400,0.58919999999999995],[1776484800,0.61880000000000002],[1776571200,0.61880000000000002],[1776657600,0.61880000000000002],[1776744000,0.64610000000000001],[1776830400,0.64380000000000004],[1776916800,0.63429999999999997],[1777003200,0.60580000000000001],[1777089600,0.58930000000000005],[1777176000,0.58930000000000005],[1777262400,0.58930000000000005],[1777348800,0.59319999999999995],[1777435200,0.62360000000000004],[1777521600,0.64019999999999999],[1777608000,0.64570000000000005],[1777694400,0.62419999999999998],[1777780800,0.62419999999999998],[1777867200,0.62419999999999998],[1777953600,0.66720000000000002],[1778040000,0.65549999999999997],[1778126400,0.64759999999999995],[1778212800,0.68200000000000005],[1778299200,0.7026],[1778385600,0.7026],[1778472000,0.7026],[1778558400,0.70509999999999995],[1778644800,0.7198],[1778731200,0.73070000000000002],[1778817600,0.7742],[1778904000,0.81259999999999999],[1778990400,0.81259999999999999],[1779076800,0.81259999999999999],[1779163200,0.75739999999999996],[1779249600,0.76770000000000005],[1779336000,0.71950000000000003],[1779422400,0.73440000000000005],[1779508800,0.75439999999999996],[1779595200,0.75439999999999996],[1779681600,0.75439999999999996],[1779768000,0.75439999999999996],[1779854400,0.70720000000000005],[1779940800,0.69099999999999995],[1780027200,0.67359999999999998],[1780113600,0.65410000000000001],[1780200000,0.65410000000000001],[1780286400,0.65410000000000001],[1780372800,0.64780000000000004]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3109999999999999],[1278561600,1.22],[1278648000,1.194],[1278734400,1.175],[1278820800,1.175],[1278907200,1.175],[1278993600,1.2430000000000001],[1279080000,1.226],[1279166400,1.2070000000000001],[1279252800,1.2010000000000001],[1279339200,1.264],[1279425600,1.264],[1279512000,1.264],[1279598400,1.266],[1279684800,1.2390000000000001],[1279771200,1.2629999999999999],[1279857600,1.222],[1279944000,1.2430000000000001],[1280030400,1.2430000000000001],[1280116800,1.2430000000000001],[1280203200,1.2210000000000001],[1280289600,1.149],[1280376000,1.1759999999999999],[1280462400,1.238],[1280548800,1.1899999999999999],[1280635200,1.1899999999999999],[1280721600,1.1899999999999999],[1280808000,1.1859999999999999],[1280894400,1.1839999999999999],[1280980800,1.1819999999999999],[1281067200,1.1919999999999999],[1281153600,1.2070000000000001],[1281240000,1.2070000000000001],[1281326400,1.2070000000000001],[1281412800,1.1850000000000001],[1281499200,1.121],[1281585600,1.1180000000000001],[1281672000,1.157],[1281758400,1.0940000000000001],[1281844800,1.0940000000000001],[1281931200,1.0940000000000001],[1282017600,1.3120000000000001],[1282104000,1.1339999999999999],[1282190400,1.133],[1282276800,1.1240000000000001],[1282363200,1.1870000000000001],[1282449600,1.1870000000000001],[1282536000,1.1870000000000001],[1282622400,1.1519999999999999],[1282708800,1.1699999999999999],[1282795200,1.083],[1282881600,1.115],[1282968000,1.0980000000000001],[1283054400,1.0980000000000001],[1283140800,1.0980000000000001],[1283227200,1.1639999999999999],[1283313600,1.1990000000000001],[1283400000,1.226],[1283486400,1.2270000000000001],[1283572800,1.167],[1283659200,1.167],[1283745600,1.167],[1283832000,1.167],[1283918400,1.075],[1284004800,1.0940000000000001],[1284091200,1.0860000000000001],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.071],[1284523200,1.077],[1284609600,1.2070000000000001],[1284696000,1.2090000000000001],[1284782400,1.163],[1284868800,1.163],[1284955200,1.163],[1285041600,1.1579999999999999],[1285128000,1.1200000000000001],[1285214400,1.1200000000000001],[1285300800,1.095],[1285387200,1.0720000000000001],[1285473600,1.0720000000000001],[1285560000,1.0720000000000001],[1285646400,1.0660000000000001],[1285732800,1.0549999999999999],[1285819200,1.175],[1285905600,1.169],[1285992000,1.0620000000000001],[1286078400,1.0620000000000001],[1286164800,1.0620000000000001],[1286251200,1.048],[1286337600,1.018],[1286424000,1.032],[1286510400,1.04],[1286596800,1.0669999999999999],[1286683200,1.0669999999999999],[1286769600,1.0669999999999999],[1286856000,1.0600000000000001],[1286942400,1.0129999999999999],[1287028800,1.0489999999999999],[1287115200,1.048],[1287201600,1.038],[1287288000,1.038],[1287374400,1.038],[1287460800,1.0549999999999999],[1287547200,1.0820000000000001],[1287633600,1.117],[1287720000,1.1160000000000001],[1287806400,1.1160000000000001],[1287892800,1.1160000000000001],[1287979200,1.1160000000000001],[1288065600,1.069],[1288152000,1.177],[1288238400,1.147],[1288324800,1.149],[1288411200,1.1379999999999999],[1288497600,1.1379999999999999],[1288584000,1.1379999999999999],[1288670400,1.1279999999999999],[1288756800,1.0609999999999999],[1288843200,1.069],[1288929600,1.115],[1289016000,1.0840000000000001],[1289102400,1.0840000000000001],[1289192400,1.0840000000000001],[1289278800,0.99750000000000005],[1289365200,1.006],[1289451600,0.99460000000000004],[1289538000,1.0169999999999999],[1289624400,1.046],[1289710800,1.046],[1289797200,1.046],[1289883600,1.0820000000000001],[1289970000,1.107],[1290056400,1.1240000000000001],[1290142800,1.1120000000000001],[1290229200,1.097],[1290315600,1.097],[1290402000,1.097],[1290488400,1.0700000000000001],[1290574800,1.0569999999999999],[1290661200,1.0269999999999999],[1290747600,1.0269999999999999],[1290834000,1.036],[1290920400,1.036],[1291006800,1.036],[1291093200,1.004],[1291179600,0.95669999999999999],[1291266000,0.92859999999999998],[1291352400,0.91210000000000002],[1291438800,0.92359999999999998],[1291525200,0.92359999999999998],[1291611600,0.92359999999999998],[1291698000,0.93869999999999998],[1291784400,0.92330000000000001],[1291870800,0.92930000000000001],[1291957200,0.92369999999999997],[1292043600,0.91639999999999999],[1292130000,0.91639999999999999],[1292216400,0.91639999999999999],[1292302800,0.92000000000000004],[1292389200,0.92769999999999997],[1292475600,0.97189999999999999],[1292562000,0.98809999999999998],[1292648400,0.96509999999999996],[1292734800,0.96509999999999996],[1292821200,0.96509999999999996],[1292907600,0.9929],[1292994000,0.98419999999999996],[1293080400,0.95330000000000004],[1293166800,0.98380000000000001],[1293253200,0.98380000000000001],[1293339600,0.98380000000000001],[1293426000,0.98380000000000001],[1293512400,0.98929999999999996],[1293598800,0.97529999999999994],[1293685200,0.98080000000000001],[1293771600,0.97330000000000005],[1293858000,0.96799999999999997],[1293944400,0.96799999999999997],[1294030800,0.96799999999999997],[1294117200,0.96199999999999997],[1294203600,0.99960000000000004],[1294290000,0.97819999999999996],[1294376400,0.96319999999999995],[1294462800,0.96089999999999998],[1294549200,0.96089999999999998],[1294635600,0.96089999999999998],[1294722000,0.96879999999999999],[1294808400,0.95720000000000005],[1294894800,0.94930000000000003],[1294981200,0.95530000000000004],[1295067600,0.94530000000000003],[1295154000,0.94530000000000003],[1295240400,0.94530000000000003],[1295326800,0.94530000000000003],[1295413200,1.0069999999999999],[1295499600,1.002],[1295586000,1.0229999999999999],[1295672400,1.022],[1295758800,1.022],[1295845200,1.022],[1295931600,1.0089999999999999],[1296018000,1.018],[1296104400,1.024],[1296190800,0.97230000000000005],[1296277200,1.032],[1296363600,1.032],[1296450000,1.032],[1296536400,1.004],[1296622800,0.93689999999999996],[1296709200,0.9859],[1296795600,0.95789999999999997],[1296882000,0.96450000000000002],[1296968400,0.96450000000000002],[1297054800,0.96450000000000002],[1297141200,0.94910000000000005],[1297227600,0.93289999999999995],[1297314000,0.98880000000000001],[1297400400,1.0069999999999999],[1297486800,1.008],[1297573200,1.008],[1297659600,1.008],[1297746000,0.97409999999999997],[1297832400,0.9758],[1297918800,0.88260000000000005],[1298005200,0.87660000000000005],[1298091600,0.91710000000000003],[1298178000,0.91710000000000003],[1298264400,0.91710000000000003],[1298350800,0.91710000000000003],[1298437200,0.94810000000000005],[1298523600,0.90859999999999996],[1298610000,0.91069999999999995],[1298696400,0.92030000000000001],[1298782800,0.92030000000000001],[1298869200,0.92030000000000001],[1298955600,0.93689999999999996],[1299042000,0.93400000000000005],[1299128400,1.004],[1299214800,1.042],[1299301200,1.034],[1299387600,1.034],[1299474000,1.034],[1299560400,1.05],[1299646800,1.0189999999999999],[1299733200,0.98819999999999997],[1299819600,1.0580000000000001],[1299906000,1.0580000000000001],[1299992400,1.0580000000000001],[1300075200,1.0580000000000001],[1300161600,1.075],[1300248000,1.038],[1300334400,1.0640000000000001],[1300420800,1.012],[1300507200,0.98650000000000004],[1300593600,0.98650000000000004],[1300680000,0.98650000000000004],[1300766400,0.92369999999999997],[1300852800,0.93510000000000004],[1300939200,0.93669999999999998],[1301025600,0.92930000000000001],[1301112000,0.90339999999999998],[1301198400,0.90339999999999998],[1301284800,0.90339999999999998],[1301371200,0.89429999999999998],[1301457600,0.8982],[1301544000,0.8992],[1301630400,0.88],[1301716800,0.90259999999999996],[1301803200,0.90259999999999996],[1301889600,0.90259999999999996],[1301976000,0.88260000000000005],[1302062400,0.85540000000000005],[1302148800,0.875],[1302235200,0.85799999999999998],[1302321600,0.86950000000000005],[1302408000,0.86950000000000005],[1302494400,0.86950000000000005],[1302580800,0.89070000000000005],[1302667200,0.88239999999999996],[1302753600,0.8871],[1302840000,0.90049999999999997],[1302926400,0.89529999999999998],[1303012800,0.89529999999999998],[1303099200,0.89529999999999998],[1303185600,0.91849999999999998],[1303272000,0.88959999999999995],[1303358400,0.90449999999999997],[1303444800,0.89380000000000004],[1303531200,0.89380000000000004],[1303617600,0.89380000000000004],[1303704000,0.89380000000000004],[1303790400,0.89639999999999997],[1303876800,0.8911],[1303963200,0.89500000000000002],[1304049600,0.85840000000000005],[1304136000,0.85940000000000005],[1304222400,0.85940000000000005],[1304308800,0.85940000000000005],[1304395200,0.85089999999999999],[1304481600,0.8639],[1304568000,0.90349999999999997],[1304654400,0.85799999999999998],[1304740800,0.87109999999999999],[1304827200,0.87109999999999999],[1304913600,0.87109999999999999],[1305000000,0.88019999999999998],[1305086400,0.87090000000000001],[1305172800,0.88819999999999999],[1305259200,0.90369999999999995],[1305345600,0.88480000000000003],[1305432000,0.88480000000000003],[1305518400,0.88480000000000003],[1305604800,0.93030000000000002],[1305691200,0.92390000000000005],[1305777600,0.87450000000000006],[1305864000,0.89070000000000005],[1305950400,0.90459999999999996],[1306036800,0.90459999999999996],[1306123200,0.90459999999999996],[1306209600,0.91459999999999997],[1306296000,0.93810000000000004],[1306382400,0.92300000000000004],[1306468800,0.89670000000000005],[1306555200,0.88749999999999996],[1306641600,0.88749999999999996],[1306728000,0.88749999999999996],[1306814400,0.88749999999999996],[1306900800,0.88600000000000001],[1306987200,0.91649999999999998],[1307073600,0.92000000000000004],[1307160000,0.9264],[1307246400,0.9264],[1307332800,0.9264],[1307419200,0.94110000000000005],[1307505600,0.97170000000000001],[1307592000,0.95669999999999999],[1307678400,0.98599999999999999],[1307764800,1.0029999999999999],[1307851200,1.0029999999999999],[1307937600,1.0029999999999999],[1308024000,1.002],[1308110400,0.98799999999999999],[1308196800,1.0029999999999999],[1308283200,0.9869],[1308369600,1.0169999999999999],[1308456000,1.0169999999999999],[1308542400,1.0169999999999999],[1308628800,0.99809999999999999],[1308715200,0.97070000000000001],[1308801600,0.97209999999999996],[1308888000,0.96789999999999998],[1308974400,0.97050000000000003],[1309060800,0.97050000000000003],[1309147200,0.97050000000000003],[1309233600,0.9637],[1309320000,0.96099999999999997],[1309406400,0.95099999999999996],[1309492800,0.90549999999999997],[1309579200,0.90739999999999998],[1309665600,0.90739999999999998],[1309752000,0.90739999999999998],[1309838400,0.90739999999999998],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.046],[1625371200,1.046],[1625457600,1.046],[1625544000,1.046],[1625630400,1.0760000000000001],[1625716800,1.075],[1625803200,1.069],[1625889600,1.0649999999999999],[1625976000,1.0649999999999999],[1626062400,1.0649999999999999],[1626148800,1.0700000000000001],[1626235200,1.107],[1626321600,1.115],[1626408000,1.111],[1626494400,1.141],[1626580800,1.141],[1626667200,1.141],[1626753600,1.179],[1626840000,1.1080000000000001],[1626926400,1.0640000000000001],[1627012800,1.069],[1627099200,1.052],[1627185600,1.052],[1627272000,1.052],[1627358400,1.0509999999999999],[1627444800,1.0489999999999999],[1627531200,1.0669999999999999],[1627617600,1.044],[1627704000,1.054],[1627790400,1.054],[1627876800,1.054],[1627963200,1.1080000000000001],[1628049600,1.1479999999999999],[1628136000,1.169],[1628222400,1.151],[1628308800,1.145],[1628395200,1.145],[1628481600,1.145],[1628568000,1.1659999999999999],[1628654400,1.1100000000000001],[1628740800,1.054],[1628827200,1.2170000000000001],[1628913600,1.2709999999999999],[1629000000,1.2709999999999999],[1629086400,1.2709999999999999],[1629172800,1.1899999999999999],[1629259200,1.1870000000000001],[1629345600,1.2090000000000001],[1629432000,1.228],[1629518400,1.25],[1629604800,1.25],[1629691200,1.25],[1629777600,1.371],[1629864000,1.3620000000000001],[1629950400,1.3600000000000001],[1630036800,1.3720000000000001],[1630123200,1.3280000000000001],[1630209600,1.3280000000000001],[1630296000,1.3280000000000001],[1630382400,1.401],[1630468800,1.395],[1630555200,1.411],[1630641600,1.458],[1630728000,1.431],[1630814400,1.431],[1630900800,1.431],[1630987200,1.431],[1631073600,1.391],[1631160000,1.5169999999999999],[1631246400,1.482],[1631332800,1.411],[1631419200,1.411],[1631505600,1.411],[1631592000,1.401],[1631678400,1.51],[1631764800,1.4690000000000001],[1631851200,1.444],[1631937600,1.488],[1632024000,1.488],[1632110400,1.488],[1632196800,1.5680000000000001],[1632283200,1.53],[1632369600,1.474],[1632456000,1.4379999999999999],[1632542400,1.486],[1632628800,1.486],[1632715200,1.486],[1632801600,1.5],[1632888000,1.5109999999999999],[1632974400,1.532],[1633060800,1.4610000000000001],[1633147200,1.508],[1633233600,1.508],[1633320000,1.508],[1633406400,1.472],[1633492800,1.5349999999999999],[1633579200,1.5029999999999999],[1633665600,1.4770000000000001],[1633752000,1.4830000000000001],[1633838400,1.4830000000000001],[1633924800,1.4830000000000001],[1634011200,1.512],[1634097600,1.4430000000000001],[1634184000,1.482],[1634270400,1.51],[1634356800,1.4530000000000001],[1634443200,1.4530000000000001],[1634529600,1.4530000000000001],[1634616000,1.427],[1634702400,1.421],[1634788800,1.411],[1634875200,1.379],[1634961600,1.3979999999999999],[1635048000,1.3979999999999999],[1635134400,1.3979999999999999],[1635220800,1.3839999999999999],[1635307200,1.419],[1635393600,1.421],[1635480000,1.4119999999999999],[1635566400,1.4019999999999999],[1635652800,1.4019999999999999],[1635739200,1.4019999999999999],[1635825600,1.3799999999999999],[1635912000,1.405],[1635998400,1.3819999999999999],[1636084800,1.351],[1636171200,1.3380000000000001],[1636257600,1.3380000000000001],[1636347600,1.3380000000000001],[1636434000,1.3959999999999999],[1636520400,1.403],[1636606800,1.355],[1636693200,1.339],[1636779600,1.3879999999999999],[1636866000,1.3879999999999999],[1636952400,1.3879999999999999],[1637038800,1.375],[1637125200,1.3600000000000001],[1637211600,1.381],[1637298000,1.4890000000000001],[1637384400,1.4730000000000001],[1637470800,1.4730000000000001],[1637557200,1.4730000000000001],[1637643600,1.5169999999999999],[1637730000,1.5489999999999999],[1637816400,1.5389999999999999],[1637902800,1.5389999999999999],[1637989200,1.5429999999999999],[1638075600,1.5429999999999999],[1638162000,1.5429999999999999],[1638248400,1.645],[1638334800,1.641],[1638421200,1.681],[1638507600,1.595],[1638594000,1.6619999999999999],[1638680400,1.6619999999999999],[1638766800,1.6619999999999999],[1638853200,1.639],[1638939600,1.5780000000000001],[1639026000,1.5649999999999999],[1639112400,1.514],[1639198800,1.49],[1639285200,1.49],[1639371600,1.49],[1639458000,1.5149999999999999],[1639544400,1.514],[1639630800,1.6200000000000001],[1639717200,1.5780000000000001],[1639803600,1.6659999999999999],[1639890000,1.6659999999999999],[1639976400,1.6659999999999999],[1640062800,1.6080000000000001],[1640149200,1.5880000000000001],[1640235600,1.52],[1640322000,1.492],[1640408400,1.492],[1640494800,1.492],[1640581200,1.492],[1640667600,1.522],[1640754000,1.5249999999999999],[1640840400,1.5700000000000001],[1640926800,1.4950000000000001],[1641013200,1.486],[1641099600,1.486],[1641186000,1.486],[1641272400,1.474],[1641358800,1.518],[1641445200,1.5580000000000001],[1641531600,1.5880000000000001],[1641618000,1.617],[1641704400,1.617],[1641790800,1.617],[1641877200,1.6299999999999999],[1641963600,1.6399999999999999],[1642050000,1.665],[1642136400,1.6830000000000001],[1642222800,1.7190000000000001],[1642309200,1.7190000000000001],[1642395600,1.7190000000000001],[1642482000,1.7190000000000001],[1642568400,1.736],[1642654800,1.726],[1642741200,1.756],[1642827600,1.8089999999999999],[1642914000,1.8089999999999999],[1643000400,1.8089999999999999],[1643086800,1.7050000000000001],[1643173200,1.6990000000000001],[1643259600,1.74],[1643346000,1.659],[1643432400,1.6679999999999999],[1643518800,1.6679999999999999],[1643605200,1.6679999999999999],[1643691600,1.651],[1643778000,1.722],[1643864400,1.679],[1643950800,1.71],[1644037200,1.7869999999999999],[1644123600,1.7869999999999999],[1644210000,1.7869999999999999],[1644296400,1.776],[1644382800,1.7869999999999999],[1644469200,1.7829999999999999],[1644555600,1.74],[1644642000,1.8080000000000001],[1644728400,1.8080000000000001],[1644814800,1.8080000000000001],[1644901200,1.8069999999999999],[1644987600,1.7410000000000001],[1645074000,1.732],[1645160400,1.7649999999999999],[1645246800,1.79],[1645333200,1.79],[1645419600,1.79],[1645506000,1.79],[1645592400,1.837],[1645678800,1.806],[1645765200,1.7789999999999999],[1645851600,1.7549999999999999],[1645938000,1.7549999999999999],[1646024400,1.7549999999999999],[1646110800,1.738],[1646197200,1.7749999999999999],[1646283600,1.7749999999999999],[1646370000,1.7669999999999999],[1646456400,1.772],[1646542800,1.772],[1646629200,1.772],[1646715600,1.776],[1646802000,1.7689999999999999],[1646888400,1.7769999999999999],[1646974800,1.772],[1647061200,1.76],[1647147600,1.76],[1647230400,1.76],[1647316800,1.8009999999999999],[1647403200,1.794],[1647489600,1.748],[1647576000,1.7430000000000001],[1647662400,1.7769999999999999],[1647748800,1.7769999999999999],[1647835200,1.7769999999999999],[1647921600,1.79],[1648008000,1.7969999999999999],[1648094400,1.8240000000000001],[1648180800,1.7949999999999999],[1648267200,1.827],[1648353600,1.827],[1648440000,1.827],[1648526400,1.8220000000000001],[1648612800,1.8169999999999999],[1648699200,1.798],[1648785600,1.8120000000000001],[1648872000,1.7569999999999999],[1648958400,1.7569999999999999],[1649044800,1.7569999999999999],[1649131200,1.7],[1649217600,1.667],[1649304000,1.6950000000000001],[1649390400,1.738],[1649476800,1.6919999999999999],[1649563200,1.6919999999999999],[1649649600,1.6919999999999999],[1649736000,1.5569999999999999],[1649822400,1.552],[1649908800,1.522],[1649995200,1.474],[1650081600,1.474],[1650168000,1.474],[1650254400,1.474],[1650340800,1.343],[1650427200,1.3260000000000001],[1650513600,1.319],[1650600000,1.3240000000000001],[1650686400,1.4019999999999999],[1650772800,1.4019999999999999],[1650859200,1.4019999999999999],[1650945600,1.411],[1651032000,1.444],[1651118400,1.454],[1651204800,1.4330000000000001],[1651291200,1.4399999999999999],[1651377600,1.4399999999999999],[1651464000,1.4399999999999999],[1651550400,1.381],[1651636800,1.373],[1651723200,1.3460000000000001],[1651809600,1.3720000000000001],[1651896000,1.389],[1651982400,1.389],[1652068800,1.389],[1652155200,1.46],[1652241600,1.456],[1652328000,1.4910000000000001],[1652414400,1.494],[1652500800,1.4590000000000001],[1652587200,1.4590000000000001],[1652673600,1.4590000000000001],[1652760000,1.46],[1652846400,1.421],[1652932800,1.5029999999999999],[1653019200,1.504],[1653105600,1.4239999999999999],[1653192000,1.4239999999999999],[1653278400,1.4239999999999999],[1653364800,1.3959999999999999],[1653451200,1.4359999999999999],[1653537600,1.4399999999999999],[1653624000,1.331],[1653710400,1.3240000000000001],[1653796800,1.3240000000000001],[1653883200,1.3240000000000001],[1653969600,1.3240000000000001],[1654056000,1.3700000000000001],[1654142400,1.3660000000000001],[1654228800,1.327],[1654315200,1.401],[1654401600,1.401],[1654488000,1.401],[1654574400,1.3919999999999999],[1654660800,1.331],[1654747200,1.339],[1654833600,1.3959999999999999],[1654920000,1.4430000000000001],[1655006400,1.4430000000000001],[1655092800,1.4430000000000001],[1655179200,1.5620000000000001],[1655265600,1.494],[1655352000,1.5029999999999999],[1655438400,1.5720000000000001],[1655524800,1.603],[1655611200,1.603],[1655697600,1.603],[1655784000,1.603],[1655870400,1.5209999999999999],[1655956800,1.5009999999999999],[1656043200,1.546],[1656129600,1.538],[1656216000,1.538],[1656302400,1.538],[1656388800,1.5369999999999999],[1656475200,1.5700000000000001],[1656561600,1.589],[1656648000,1.5960000000000001],[1656734400,1.591],[1656820800,1.591],[1656907200,1.591],[1656993600,1.591],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9630000000000001],[1088913600,1.9630000000000001],[1089000000,1.9630000000000001],[1089086400,1.9630000000000001],[1089172800,1.992],[1089259200,2.0489999999999999],[1089345600,2.036],[1089432000,2.0259999999999998],[1089518400,2.0259999999999998],[1089604800,2.0259999999999998],[1089691200,2.024],[1089777600,1.962],[1089864000,1.9830000000000001],[1089950400,2.0630000000000002],[1090036800,2.1779999999999999],[1090123200,2.1779999999999999],[1090209600,2.1779999999999999],[1090296000,2.1539999999999999],[1090382400,2.1040000000000001],[1090468800,2.0249999999999999],[1090555200,2.0129999999999999],[1090641600,2.0230000000000001],[1090728000,2.0230000000000001],[1090814400,2.0230000000000001],[1090900800,1.968],[1090987200,1.976],[1091073600,1.8979999999999999],[1091160000,1.8240000000000001],[1091246400,1.8340000000000001],[1091332800,1.8340000000000001],[1091419200,1.8340000000000001],[1091505600,1.823],[1091592000,1.8360000000000001],[1091678400,1.821],[1091764800,1.8100000000000001],[1091851200,1.681],[1091937600,1.681],[1092024000,1.681],[1092110400,1.7170000000000001],[1092196800,1.6639999999999999],[1092283200,1.619],[1092369600,1.5449999999999999],[1092456000,1.427],[1092542400,1.427],[1092628800,1.427],[1092715200,1.452],[1092801600,1.4490000000000001],[1092888000,1.454],[1092974400,1.4630000000000001],[1093060800,1.4990000000000001],[1093147200,1.4990000000000001],[1093233600,1.4990000000000001],[1093320000,1.516],[1093406400,1.5429999999999999],[1093492800,1.575],[1093579200,1.5860000000000001],[1093665600,1.5660000000000001],[1093752000,1.5660000000000001],[1093838400,1.5660000000000001],[1093924800,1.615],[1094011200,1.657],[1094097600,1.7849999999999999],[1094184000,1.7270000000000001],[1094270400,1.742],[1094356800,1.742],[1094443200,1.742],[1094529600,1.742],[1094616000,1.671],[1094702400,1.7030000000000001],[1094788800,1.665],[1094875200,1.6759999999999999],[1094961600,1.6759999999999999],[1095048000,1.6759999999999999],[1095134400,1.6579999999999999],[1095220800,1.6419999999999999],[1095307200,1.6850000000000001],[1095393600,1.673],[1095480000,1.821],[1095566400,1.821],[1095652800,1.821],[1095739200,1.8200000000000001],[1095825600,1.802],[1095912000,1.8120000000000001],[1095998400,1.7649999999999999],[1096084800,1.722],[1096171200,1.722],[1096257600,1.722],[1096344000,1.7450000000000001],[1096430400,1.6459999999999999],[1096516800,1.7350000000000001],[1096603200,1.8420000000000001],[1096689600,1.762],[1096776000,1.762],[1096862400,1.762],[1096948800,1.726],[1097035200,1.724],[1097121600,1.7430000000000001],[1097208000,1.764],[1097294400,1.7969999999999999],[1097380800,1.7969999999999999],[1097467200,1.7969999999999999],[1097553600,1.8069999999999999],[1097640000,1.8200000000000001],[1097726400,1.909],[1097812800,1.9570000000000001],[1097899200,1.9870000000000001],[1097985600,1.9870000000000001],[1098072000,1.9870000000000001],[1098158400,1.968],[1098244800,1.923],[1098331200,1.913],[1098417600,1.8899999999999999],[1098504000,1.847],[1098590400,1.847],[1098676800,1.847],[1098763200,1.698],[1098849600,1.6830000000000001],[1098936000,1.734],[1099022400,1.8440000000000001],[1099108800,1.8460000000000001],[1099195200,1.8460000000000001],[1099285200,1.8460000000000001],[1099371600,1.7989999999999999],[1099458000,1.7210000000000001],[1099544400,1.655],[1099630800,1.6850000000000001],[1099717200,1.7629999999999999],[1099803600,1.7629999999999999],[1099890000,1.7629999999999999],[1099976400,1.9810000000000001],[1100062800,1.994],[1100149200,1.8819999999999999],[1100235600,1.863],[1100322000,1.841],[1100408400,1.841],[1100494800,1.841],[1100581200,1.8109999999999999],[1100667600,1.804],[1100754000,1.698],[1100840400,1.7509999999999999],[1100926800,1.7669999999999999],[1101013200,1.7669999999999999],[1101099600,1.7669999999999999],[1101186000,1.706],[1101272400,1.621],[1101358800,1.655],[1101445200,1.655],[1101531600,1.6830000000000001],[1101618000,1.6830000000000001],[1101704400,1.6830000000000001],[1101790800,1.6910000000000001],[1101877200,1.8240000000000001],[1101963600,1.794],[1102050000,1.776],[1102136400,1.7330000000000001],[1102222800,1.7330000000000001],[1102309200,1.7330000000000001],[1102395600,1.73],[1102482000,1.7609999999999999],[1102568400,1.734],[1102654800,1.716],[1102741200,1.71],[1102827600,1.71],[1102914000,1.71],[1103000400,1.702],[1103086800,1.694],[1103173200,1.7050000000000001],[1103259600,1.663],[1103346000,1.6279999999999999],[1103432400,1.6279999999999999],[1103518800,1.6279999999999999],[1103605200,1.6759999999999999],[1103691600,1.6679999999999999],[1103778000,1.677],[1103864400,1.6539999999999999],[1103950800,1.6539999999999999],[1104037200,1.6539999999999999],[1104123600,1.6539999999999999],[1104210000,1.679],[1104296400,1.6559999999999999],[1104382800,1.6379999999999999],[1104469200,1.724],[1104555600,1.7549999999999999],[1104642000,1.7549999999999999],[1104728400,1.7549999999999999],[1104814800,1.7190000000000001],[1104901200,1.6990000000000001],[1104987600,1.724],[1105074000,1.72],[1105160400,1.7270000000000001],[1105246800,1.7270000000000001],[1105333200,1.7270000000000001],[1105419600,1.7010000000000001],[1105506000,1.7030000000000001],[1105592400,1.6850000000000001],[1105678800,1.7270000000000001],[1105765200,1.7410000000000001],[1105851600,1.7410000000000001],[1105938000,1.7410000000000001],[1106024400,1.7410000000000001],[1106110800,1.758],[1106197200,1.6599999999999999],[1106283600,1.6160000000000001],[1106370000,1.53],[1106456400,1.53],[1106542800,1.53],[1106629200,1.486],[1106715600,1.504],[1106802000,1.48],[1106888400,1.466],[1106974800,1.4650000000000001],[1107061200,1.4650000000000001],[1107147600,1.4650000000000001],[1107234000,1.581],[1107320400,1.5529999999999999],[1107406800,1.5649999999999999],[1107493200,1.5780000000000001],[1107579600,1.5740000000000001],[1107666000,1.5740000000000001],[1107752400,1.5740000000000001],[1107838800,1.573],[1107925200,1.504],[1108011600,1.5309999999999999],[1108098000,1.5249999999999999],[1108184400,1.498],[1108270800,1.498],[1108357200,1.498],[1108443600,1.4590000000000001],[1108530000,1.4470000000000001],[1108616400,1.421],[1108702800,1.3500000000000001],[1108789200,1.3380000000000001],[1108875600,1.3380000000000001],[1108962000,1.3380000000000001],[1109048400,1.3380000000000001],[1109134800,1.335],[1109221200,1.3480000000000001],[1109307600,1.3009999999999999],[1109394000,1.294],[1109480400,1.294],[1109566800,1.294],[1109653200,1.3240000000000001],[1109739600,1.3109999999999999],[1109826000,1.2809999999999999],[1109912400,1.2669999999999999],[1109998800,1.244],[1110085200,1.244],[1110171600,1.244],[1110258000,1.1930000000000001],[1110344400,1.2290000000000001],[1110430800,1.1950000000000001],[1110517200,1.218],[1110603600,1.288],[1110690000,1.288],[1110776400,1.288],[1110862800,1.268],[1110949200,1.222],[1111035600,1.2290000000000001],[1111122000,1.22],[1111208400,1.196],[1111294800,1.196],[1111381200,1.196],[1111467600,1.2869999999999999],[1111554000,1.2969999999999999],[1111640400,1.3280000000000001],[1111726800,1.3380000000000001],[1111813200,1.3380000000000001],[1111899600,1.3380000000000001],[1111986000,1.3380000000000001],[1112072400,1.3149999999999999],[1112158800,1.3939999999999999],[1112245200,1.401],[1112331600,1.405],[1112418000,1.4279999999999999],[1112504400,1.4279999999999999],[1112587200,1.4279999999999999],[1112673600,1.3759999999999999],[1112760000,1.395],[1112846400,1.3919999999999999],[1112932800,1.401],[1113019200,1.3939999999999999],[1113105600,1.3939999999999999],[1113192000,1.3939999999999999],[1113278400,1.4119999999999999],[1113364800,1.3959999999999999],[1113451200,1.3759999999999999],[1113537600,1.3400000000000001],[1113624000,1.391],[1113710400,1.391],[1113796800,1.391],[1113883200,1.304],[1113969600,1.2410000000000001],[1114056000,1.2589999999999999],[1114142400,1.208],[1114228800,1.226],[1114315200,1.226],[1114401600,1.226],[1114488000,1.175],[1114574400,1.173],[1114660800,1.1100000000000001],[1114747200,1.135],[1114833600,1.1399999999999999],[1114920000,1.1399999999999999],[1115006400,1.1399999999999999],[1115092800,1.0880000000000001],[1115179200,1.0960000000000001],[1115265600,1.03],[1115352000,1.0660000000000001],[1115438400,1.079],[1115524800,1.079],[1115611200,1.079],[1115697600,1.1599999999999999],[1115784000,1.1890000000000001],[1115870400,1.1910000000000001],[1115956800,1.272],[1116043200,1.2909999999999999],[1116129600,1.2909999999999999],[1116216000,1.2909999999999999],[1116302400,1.319],[1116388800,1.2649999999999999],[1116475200,1.244],[1116561600,1.2350000000000001],[1116648000,1.23],[1116734400,1.23],[1116820800,1.23],[1116907200,1.242],[1116993600,1.2290000000000001],[1117080000,1.222],[1117166400,1.2350000000000001],[1117252800,1.276],[1117339200,1.276],[1117425600,1.276],[1117512000,1.276],[1117598400,1.2490000000000001],[1117684800,1.2809999999999999],[1117771200,1.347],[1117857600,1.3859999999999999],[1117944000,1.3859999999999999],[1118030400,1.3859999999999999],[1118116800,1.4179999999999999],[1118203200,1.3580000000000001],[1118289600,1.345],[1118376000,1.3740000000000001],[1118462400,1.4079999999999999],[1118548800,1.4079999999999999],[1118635200,1.4079999999999999],[1118721600,1.3939999999999999],[1118808000,1.379],[1118894400,1.371],[1118980800,1.3759999999999999],[1119067200,1.413],[1119153600,1.413],[1119240000,1.413],[1119326400,1.3899999999999999],[1119412800,1.4099999999999999],[1119499200,1.3740000000000001],[1119585600,1.377],[1119672000,1.385],[1119758400,1.385],[1119844800,1.385],[1119931200,1.3540000000000001],[1120017600,1.3720000000000001],[1120104000,1.331],[1120190400,1.353],[1120276800,1.3580000000000001],[1120363200,1.3580000000000001],[1120449600,1.3580000000000001],[1120536000,1.3580000000000001],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"IDEX":{"name":"IDEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.0309999999999999],[1625371200,1.0309999999999999],[1625457600,1.0309999999999999],[1625544000,1.0309999999999999],[1625630400,1.03],[1625716800,0.99229999999999996],[1625803200,1.0229999999999999],[1625889600,1.012],[1625976000,1.012],[1626062400,1.012],[1626148800,1.0129999999999999],[1626235200,0.98919999999999997],[1626321600,0.96430000000000005],[1626408000,0.99370000000000003],[1626494400,1.012],[1626580800,1.012],[1626667200,1.012],[1626753600,0.98309999999999997],[1626840000,0.99680000000000002],[1626926400,1.0389999999999999],[1627012800,1.0389999999999999],[1627099200,0.9718],[1627185600,0.9718],[1627272000,0.9718],[1627358400,0.99170000000000003],[1627444800,0.94750000000000001],[1627531200,0.97299999999999998],[1627617600,0.9375],[1627704000,0.91969999999999996],[1627790400,0.91969999999999996],[1627876800,0.91969999999999996],[1627963200,0.93240000000000001],[1628049600,0.92159999999999997],[1628136000,0.92159999999999997],[1628222400,0.9093],[1628308800,0.9617],[1628395200,0.9617],[1628481600,0.9617],[1628568000,0.97099999999999997],[1628654400,0.9325],[1628740800,0.93459999999999999],[1628827200,0.92310000000000003],[1628913600,0.88629999999999998],[1629000000,0.88629999999999998],[1629086400,0.88629999999999998],[1629172800,0.88319999999999999],[1629259200,0.83760000000000001],[1629345600,0.86819999999999997],[1629432000,0.84379999999999999],[1629518400,0.85299999999999998],[1629604800,0.85299999999999998],[1629691200,0.85299999999999998],[1629777600,0.87580000000000002],[1629864000,0.90139999999999998],[1629950400,0.88859999999999995],[1630036800,0.89490000000000003],[1630123200,0.89229999999999998],[1630209600,0.89229999999999998],[1630296000,0.89229999999999998],[1630382400,0.93789999999999996],[1630468800,0.97640000000000005],[1630555200,0.93730000000000002],[1630641600,0.95469999999999999],[1630728000,0.94110000000000005],[1630814400,0.94110000000000005],[1630900800,0.94110000000000005],[1630987200,0.94110000000000005],[1631073600,0.92969999999999997],[1631160000,0.89670000000000005],[1631246400,0.90180000000000005],[1631332800,0.87260000000000004],[1631419200,0.87260000000000004],[1631505600,0.87260000000000004],[1631592000,0.87339999999999995],[1631678400,0.85999999999999999],[1631764800,0.87780000000000002],[1631851200,0.85519999999999996],[1631937600,0.86329999999999996],[1632024000,0.86329999999999996],[1632110400,0.86329999999999996],[1632196800,0.84089999999999998],[1632283200,0.85170000000000001],[1632369600,0.85440000000000005],[1632456000,0.83560000000000001],[1632542400,0.80030000000000001],[1632628800,0.80030000000000001],[1632715200,0.80030000000000001],[1632801600,0.81869999999999998],[1632888000,0.79620000000000002],[1632974400,0.74639999999999995],[1633060800,0.78090000000000004],[1633147200,0.75929999999999997],[1633233600,0.75929999999999997],[1633320000,0.75929999999999997],[1633406400,0.73429999999999995],[1633492800,0.74860000000000004],[1633579200,0.74299999999999999],[1633665600,0.74660000000000004],[1633752000,0.74970000000000003],[1633838400,0.74970000000000003],[1633924800,0.74970000000000003],[1634011200,0.73080000000000001],[1634097600,0.74760000000000004],[1634184000,0.74539999999999995],[1634270400,0.73419999999999996],[1634356800,0.72660000000000002],[1634443200,0.72660000000000002],[1634529600,0.72660000000000002],[1634616000,0.70599999999999996],[1634702400,0.74009999999999998],[1634788800,0.75],[1634875200,0.76190000000000002],[1634961600,0.72599999999999998],[1635048000,0.72599999999999998],[1635134400,0.72599999999999998],[1635220800,0.75690000000000002],[1635307200,0.73909999999999998],[1635393600,0.71999999999999997],[1635480000,0.74670000000000003],[1635566400,0.77370000000000005],[1635652800,0.77370000000000005],[1635739200,0.77370000000000005],[1635825600,0.81130000000000002],[1635912000,0.80030000000000001],[1635998400,0.76839999999999997],[1636084800,0.77090000000000003],[1636171200,0.74429999999999996],[1636257600,0.74429999999999996],[1636347600,0.74429999999999996],[1636434000,0.76480000000000004],[1636520400,0.74950000000000006],[1636606800,0.73360000000000003],[1636693200,0.73609999999999998],[1636779600,0.755],[1636866000,0.755],[1636952400,0.755],[1637038800,0.73860000000000003],[1637125200,0.71499999999999997],[1637211600,0.70660000000000001],[1637298000,0.66359999999999997],[1637384400,0.69650000000000001],[1637470800,0.69650000000000001],[1637557200,0.69650000000000001],[1637643600,0.65529999999999999],[1637730000,0.56169999999999998],[1637816400,0.61070000000000002],[1637902800,0.61070000000000002],[1637989200,0.63239999999999996],[1638075600,0.63239999999999996],[1638162000,0.63239999999999996],[1638248400,0.61870000000000003],[1638334800,0.65329999999999999],[1638421200,0.61219999999999997],[1638507600,0.59340000000000004],[1638594000,0.55369999999999997],[1638680400,0.55369999999999997],[1638766800,0.55369999999999997],[1638853200,0.56220000000000003],[1638939600,0.61450000000000005],[1639026000,0.62949999999999995],[1639112400,0.60899999999999999],[1639198800,0.5514],[1639285200,0.5514],[1639371600,0.5514],[1639458000,0.55020000000000002],[1639544400,0.54079999999999995],[1639630800,0.5625],[1639717200,0.55079999999999996],[1639803600,0.55210000000000004],[1639890000,0.55210000000000004],[1639976400,0.55210000000000004],[1640062800,0.52410000000000001],[1640149200,0.50960000000000005],[1640235600,0.503],[1640322000,0.47420000000000001],[1640408400,0.47420000000000001],[1640494800,0.47420000000000001],[1640581200,0.47420000000000001],[1640667600,0.4521],[1640754000,0.43619999999999998],[1640840400,0.42749999999999999],[1640926800,0.4501],[1641013200,0.44319999999999998],[1641099600,0.44319999999999998],[1641186000,0.44319999999999998],[1641272400,0.50900000000000001],[1641358800,0.47999999999999998],[1641445200,0.44409999999999999],[1641531600,0.46300000000000002],[1641618000,0.45129999999999998],[1641704400,0.45129999999999998],[1641790800,0.45129999999999998],[1641877200,0.43809999999999999],[1641963600,0.44130000000000003],[1642050000,0.43090000000000001],[1642136400,0.41660000000000003],[1642222800,0.43719999999999998],[1642309200,0.43719999999999998],[1642395600,0.43719999999999998],[1642482000,0.43719999999999998],[1642568400,0.42449999999999999],[1642654800,0.40710000000000002],[1642741200,0.40189999999999998],[1642827600,0.39510000000000001],[1642914000,0.39510000000000001],[1643000400,0.39510000000000001],[1643086800,0.39040000000000002],[1643173200,0.39750000000000002],[1643259600,0.38650000000000001],[1643346000,0.36580000000000001],[1643432400,0.36880000000000002],[1643518800,0.36880000000000002],[1643605200,0.36880000000000002],[1643691600,0.42170000000000002],[1643778000,0.43330000000000002],[1643864400,0.3982],[1643950800,0.38479999999999998],[1644037200,0.40189999999999998],[1644123600,0.40189999999999998],[1644210000,0.40189999999999998],[1644296400,0.40550000000000003],[1644382800,0.40810000000000002],[1644469200,0.41489999999999999],[1644555600,0.41930000000000001],[1644642000,0.40629999999999999],[1644728400,0.40629999999999999],[1644814800,0.40629999999999999],[1644901200,0.39760000000000001],[1644987600,0.43530000000000002],[1645074000,0.42530000000000001],[1645160400,0.40560000000000002],[1645246800,0.39629999999999999],[1645333200,0.39629999999999999],[1645419600,0.39629999999999999],[1645506000,0.39629999999999999],[1645592400,0.3755],[1645678800,0.36099999999999999],[1645765200,0.38679999999999998],[1645851600,0.37519999999999998],[1645938000,0.37519999999999998],[1646024400,0.37519999999999998],[1646110800,0.41520000000000001],[1646197200,0.38750000000000001],[1646283600,0.38879999999999998],[1646370000,0.36380000000000001],[1646456400,0.35349999999999998],[1646542800,0.35349999999999998],[1646629200,0.35349999999999998],[1646715600,0.36399999999999999],[1646802000,0.37009999999999998],[1646888400,0.38529999999999998],[1646974800,0.36709999999999998],[1647061200,0.34329999999999999],[1647147600,0.34329999999999999],[1647230400,0.34329999999999999],[1647316800,0.32629999999999998],[1647403200,0.3362],[1647489600,0.35520000000000002],[1647576000,0.38219999999999998],[1647662400,0.37790000000000001],[1647748800,0.37790000000000001],[1647835200,0.37790000000000001],[1647921600,0.3569],[1648008000,0.36749999999999999],[1648094400,0.36709999999999998],[1648180800,0.3654],[1648267200,0.35589999999999999],[1648353600,0.35589999999999999],[1648440000,0.35589999999999999],[1648526400,0.371],[1648612800,0.39989999999999998],[1648699200,0.40389999999999998],[1648785600,0.43640000000000001],[1648872000,0.40920000000000001],[1648958400,0.40920000000000001],[1649044800,0.40920000000000001],[1649131200,0.43819999999999998],[1649217600,0.42959999999999998],[1649304000,0.42049999999999998],[1649390400,0.38729999999999998],[1649476800,0.37080000000000002],[1649563200,0.37080000000000002],[1649649600,0.37080000000000002],[1649736000,0.38090000000000002],[1649822400,0.3538],[1649908800,0.35510000000000003],[1649995200,0.35320000000000001],[1650081600,0.35320000000000001],[1650168000,0.35320000000000001],[1650254400,0.35320000000000001],[1650340800,0.33650000000000002],[1650427200,0.33239999999999997],[1650513600,0.31890000000000002],[1650600000,0.30669999999999997],[1650686400,0.30630000000000002],[1650772800,0.30630000000000002],[1650859200,0.30630000000000002],[1650945600,0.30690000000000001],[1651032000,0.2913],[1651118400,0.30180000000000001],[1651204800,0.3029],[1651291200,0.29609999999999997],[1651377600,0.29609999999999997],[1651464000,0.29609999999999997],[1651550400,0.29699999999999999],[1651636800,0.2898],[1651723200,0.29139999999999999],[1651809600,0.27689999999999998],[1651896000,0.26369999999999999],[1651982400,0.26369999999999999],[1652068800,0.26369999999999999],[1652155200,0.24390000000000001],[1652241600,0.24249999999999999],[1652328000,0.23319999999999999],[1652414400,0.23580000000000001],[1652500800,0.26169999999999999],[1652587200,0.26169999999999999],[1652673600,0.26169999999999999],[1652760000,0.24879999999999999],[1652846400,0.252],[1652932800,0.24510000000000001],[1653019200,0.249],[1653105600,0.23899999999999999],[1653192000,0.23899999999999999],[1653278400,0.23899999999999999],[1653364800,0.2298],[1653451200,0.22559999999999999],[1653537600,0.22489999999999999],[1653624000,0.23400000000000001],[1653710400,0.24790000000000001],[1653796800,0.24790000000000001],[1653883200,0.24790000000000001],[1653969600,0.24790000000000001],[1654056000,0.2384],[1654142400,0.24210000000000001],[1654228800,0.24260000000000001],[1654315200,0.2402],[1654401600,0.2402],[1654488000,0.2402],[1654574400,0.22700000000000001],[1654660800,0.26569999999999999],[1654747200,0.29530000000000001],[1654833600,0.29420000000000002],[1654920000,0.29270000000000002],[1655006400,0.29270000000000002],[1655092800,0.29270000000000002],[1655179200,0.27729999999999999],[1655265600,0.27989999999999998],[1655352000,0.29330000000000001],[1655438400,0.29799999999999999],[1655524800,0.30980000000000002],[1655611200,0.30980000000000002],[1655697600,0.30980000000000002],[1655784000,0.30980000000000002],[1655870400,0.3014],[1655956800,0.34749999999999998],[1656043200,0.38150000000000001],[1656129600,0.34060000000000001],[1656216000,0.34060000000000001],[1656302400,0.34060000000000001],[1656388800,0.30909999999999999],[1656475200,0.315],[1656561600,0.30880000000000002],[1656648000,0.29620000000000002],[1656734400,0.27879999999999999],[1656820800,0.27879999999999999],[1656907200,0.27879999999999999],[1656993600,0.27879999999999999],[1657080000,null],[1657166400,0.34029999999999999],[1657252800,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.37909999999999999],[1723867200,0.3755],[1723953600,0.3755],[1724040000,0.3755],[1724126400,null],[1724299200,0.3876],[1724385600,0.39960000000000001],[1724472000,0.38519999999999999],[1724558400,0.38519999999999999],[1724644800,0.38519999999999999],[1724731200,0.41060000000000002],[1724817600,0.4088],[1724904000,0.41660000000000003],[1724990400,0.38969999999999999],[1725076800,null],[1725508800,0.36659999999999998],[1725595200,0.3836],[1725681600,null],[1726113600,0.36840000000000001],[1726200000,null],[1726286400,0.3579],[1726372800,0.3579],[1726459200,0.3579],[1726545600,0.35289999999999999],[1726632000,null],[1726804800,0.34810000000000002],[1726891200,0.34329999999999999],[1726977600,0.34329999999999999],[1727064000,0.34329999999999999],[1727150400,null],[1727236800,0.34200000000000003],[1727323200,null],[1727496000,0.34799999999999998],[1727582400,0.34799999999999998],[1727668800,0.34799999999999998],[1727755200,0.34329999999999999],[1727841600,null],[1729224000,0.34860000000000002],[1729310400,0.35659999999999997],[1729396800,0.35659999999999997],[1729483200,0.35659999999999997],[1729569600,0.3518],[1729656000,0.35560000000000003],[1729742400,0.36199999999999999],[1729828800,0.36380000000000001],[1729915200,0.35570000000000002],[1730001600,0.35570000000000002],[1730088000,0.35570000000000002],[1730174400,0.34410000000000002],[1730260800,0.35120000000000001],[1730347200,null],[1730869200,0.36890000000000001],[1730955600,0.38129999999999997],[1731042000,0.38279999999999997],[1731128400,0.38019999999999998],[1731214800,0.38019999999999998],[1731301200,0.38019999999999998],[1731387600,0.39429999999999998],[1731474000,0.36580000000000001],[1731560400,0.36809999999999998],[1731646800,null],[1752811200,0.34599999999999997],[1752897600,0.39789999999999998],[1752984000,0.39789999999999998],[1753070400,0.39789999999999998],[1753156800,0.4289],[1753243200,0.46129999999999999],[1753329600,0.4718],[1753416000,0.47110000000000002],[1753502400,0.41959999999999997],[1753588800,0.41959999999999997],[1753675200,0.41959999999999997],[1753761600,0.36299999999999999],[1753848000,0.38829999999999998],[1753934400,0.36709999999999998],[1754020800,0.37330000000000002],[1754107200,0.37709999999999999],[1754193600,0.37709999999999999],[1754280000,0.37709999999999999],[1754366400,0.3644],[1754452800,0.36109999999999998],[1754539200,0.378],[1754625600,0.37980000000000003],[1754712000,0.38129999999999997],[1754798400,0.38129999999999997],[1754884800,0.38129999999999997],[1754971200,0.41439999999999999],[1755057600,0.39810000000000001],[1755144000,0.60040000000000004],[1755230400,0.57879999999999998],[1755316800,0.66369999999999996],[1755403200,0.66369999999999996],[1755489600,0.66369999999999996],[1755576000,0.62250000000000005],[1755662400,0.64019999999999999],[1755748800,0.65439999999999998],[1755835200,0.65110000000000001],[1755921600,0.6653],[1756008000,0.6653],[1756094400,0.6653],[1756180800,0.74309999999999998],[1756267200,0.7853],[1756353600,0.81220000000000003],[1756440000,0.81079999999999997],[1756526400,0.83630000000000004],[1756612800,0.83630000000000004],[1756699200,0.83630000000000004],[1756785600,0.83630000000000004],[1756872000,0.80100000000000005],[1756958400,0.85509999999999997],[1757044800,0.82130000000000003],[1757131200,0.76529999999999998],[1757217600,0.76529999999999998],[1757304000,0.76529999999999998],[1757390400,0.77929999999999999],[1757476800,0.7782],[1757563200,0.79069999999999996],[1757649600,0.72419999999999995],[1757736000,0.75970000000000004],[1757822400,0.75970000000000004],[1757908800,0.75970000000000004],[1757995200,0.76949999999999996],[1758081600,0.67869999999999997],[1758168000,0.69530000000000003],[1758254400,0.71150000000000002],[1758340800,0.71140000000000003],[1758427200,0.71140000000000003],[1758513600,0.71140000000000003],[1758600000,0.75819999999999999],[1758686400,0.75670000000000004],[1758772800,0.81740000000000002],[1758859200,0.8125],[1758945600,0.98909999999999998],[1759032000,0.98909999999999998],[1759118400,0.98909999999999998],[1759204800,0.80940000000000001],[1759291200,0.75609999999999999],[1759377600,0.78990000000000005],[1759464000,0.93789999999999996],[1759550400,1.024],[1759636800,1.024],[1759723200,1.024],[1759809600,0.98350000000000004],[1759896000,0.91080000000000005],[1759982400,0.85870000000000002],[1760068800,0.93720000000000003],[1760155200,0.95040000000000002],[1760241600,0.95040000000000002],[1760328000,0.95040000000000002],[1760414400,0.89239999999999997],[1760500800,0.97240000000000004],[1760587200,0.90600000000000003],[1760673600,0.88180000000000003],[1760760000,0.83909999999999996],[1760846400,0.83909999999999996],[1760932800,0.83909999999999996],[1761019200,0.89749999999999996],[1761105600,0.87190000000000001],[1761192000,0.9113],[1761278400,0.86939999999999995],[1761364800,0.88049999999999995],[1761451200,0.88049999999999995],[1761537600,0.88049999999999995],[1761624000,0.84189999999999998],[1761710400,0.80979999999999996],[1761796800,0.80640000000000001],[1761883200,0.76570000000000005],[1761969600,0.77139999999999997],[1762056000,0.77139999999999997],[1762146000,0.77139999999999997],[1762232400,0.77539999999999998],[1762318800,0.77959999999999996],[1762405200,0.77880000000000005],[1762491600,0.79710000000000003],[1762578000,0.78969999999999996],[1762664400,0.78969999999999996],[1762750800,0.78969999999999996],[1762837200,0.77539999999999998],[1762923600,0.75529999999999997],[1763010000,0.72150000000000003],[1763096400,0.68210000000000004],[1763182800,0.74550000000000005],[1763269200,0.74550000000000005],[1763355600,0.74550000000000005],[1763442000,0.74880000000000002],[1763528400,0.75209999999999999],[1763614800,0.74709999999999999],[1763701200,0.74139999999999995],[1763787600,0.8286],[1763874000,0.8286],[1763960400,0.8286],[1764046800,0.86060000000000003],[1764133200,0.85170000000000001],[1764219600,0.90749999999999997],[1764306000,0.90749999999999997],[1764392400,0.98040000000000005],[1764478800,0.98040000000000005],[1764565200,0.98040000000000005],[1764651600,1.0129999999999999],[1764738000,0.89590000000000003],[1764824400,0.87590000000000001],[1764910800,0.87639999999999996],[1764997200,0.90790000000000004],[1765083600,0.90790000000000004],[1765170000,0.90790000000000004],[1765256400,0.85919999999999996],[1765342800,0.84140000000000004],[1765429200,0.84930000000000005],[1765515600,0.86439999999999995],[1765602000,0.86050000000000004],[1765688400,0.86050000000000004],[1765774800,0.86050000000000004],[1765861200,0.82189999999999996],[1765947600,0.82299999999999995],[1766034000,0.80469999999999997],[1766120400,0.72009999999999996],[1766206800,0.77759999999999996],[1766293200,0.77759999999999996],[1766379600,0.77759999999999996],[1766466000,0.93169999999999997],[1766552400,0.95250000000000001],[1766638800,0.92589999999999995],[1766725200,0.92589999999999995],[1766811600,0.92249999999999999],[1766898000,0.92249999999999999],[1766984400,0.92249999999999999],[1767070800,0.86780000000000002],[1767157200,0.87350000000000005],[1767243600,0.86660000000000004],[1767330000,0.86660000000000004],[1767416400,0.9355],[1767502800,0.9355],[1767589200,0.9355],[1767675600,0.878],[1767762000,0.91439999999999999],[1767848400,0.90720000000000001],[1767934800,0.87670000000000003],[1768021200,0.83389999999999997],[1768107600,0.83389999999999997],[1768194000,0.83389999999999997],[1768280400,0.8135],[1768366800,0.83779999999999999],[1768453200,0.83169999999999999],[1768539600,0.81569999999999998],[1768626000,0.80459999999999998],[1768712400,0.80459999999999998],[1768798800,0.80459999999999998],[1768885200,0.80459999999999998],[1768971600,0.78669999999999995],[1769058000,0.83660000000000001],[1769144400,0.87380000000000002],[1769230800,0.86660000000000004],[1769317200,0.86660000000000004],[1769403600,0.86660000000000004],[1769490000,0.89959999999999996],[1769576400,0.91920000000000002],[1769662800,0.80900000000000005],[1769749200,0.81810000000000005],[1769835600,0.84160000000000001],[1769922000,0.84160000000000001],[1770008400,0.84160000000000001],[1770094800,0.81159999999999999],[1770181200,0.82650000000000001],[1770267600,0.80289999999999995],[1770354000,0.82230000000000003],[1770440400,0.87629999999999997],[1770526800,0.87629999999999997],[1770613200,0.87629999999999997],[1770699600,0.85329999999999995],[1770786000,0.87629999999999997],[1770872400,0.85329999999999995],[1770958800,0.80330000000000001],[1771045200,0.75839999999999996],[1771131600,0.75839999999999996],[1771218000,0.75839999999999996],[1771304400,0.75839999999999996],[1771390800,0.75439999999999996],[1771477200,0.75449999999999995],[1771563600,0.76719999999999999],[1771650000,0.74470000000000003],[1771736400,0.74470000000000003],[1771822800,0.74470000000000003],[1771909200,0.7379],[1771995600,0.75009999999999999],[1772082000,0.79920000000000002],[1772168400,0.81130000000000002],[1772254800,0.80789999999999995],[1772341200,0.80789999999999995],[1772427600,0.80789999999999995],[1772514000,0.81740000000000002],[1772600400,0.85680000000000001],[1772686800,0.82230000000000003],[1772773200,0.9163],[1772859600,0.94040000000000001],[1772946000,0.94040000000000001],[1773028800,0.94040000000000001],[1773115200,1.0209999999999999],[1773201600,1.004],[1773288000,0.96699999999999997],[1773374400,0.95999999999999996],[1773460800,0.95960000000000001],[1773547200,0.95960000000000001],[1773633600,0.95960000000000001],[1773720000,0.94520000000000004],[1773806400,0.97089999999999999],[1773892800,1.141],[1773979200,1.1479999999999999],[1774065600,1.3180000000000001],[1774152000,1.3180000000000001],[1774238400,1.3180000000000001],[1774324800,1.266],[1774411200,1.2150000000000001],[1774497600,1.1899999999999999],[1774584000,1.2250000000000001],[1774670400,1.1799999999999999],[1774756800,1.1799999999999999],[1774843200,1.1799999999999999],[1774929600,1.1100000000000001],[1775016000,1.113],[1775102400,1.075],[1775188800,1.0940000000000001],[1775275200,1.0940000000000001],[1775361600,1.0940000000000001],[1775448000,1.0940000000000001],[1775534400,1.129],[1775620800,1.258],[1775707200,1.262],[1775793600,1.377],[1775880000,1.3169999999999999],[1775966400,1.3169999999999999],[1776052800,1.3169999999999999],[1776139200,1.3129999999999999],[1776225600,1.377],[1776312000,1.25],[1776398400,1.2689999999999999],[1776484800,1.286],[1776571200,1.286],[1776657600,1.286],[1776744000,1.26],[1776830400,1.26],[1776916800,1.1659999999999999],[1777003200,1.1919999999999999],[1777089600,1.1639999999999999],[1777176000,1.1639999999999999],[1777262400,1.1639999999999999],[1777348800,1.21],[1777435200,1.226],[1777521600,1.2430000000000001],[1777608000,1.244],[1777694400,1.25],[1777780800,1.25],[1777867200,1.25],[1777953600,1.296],[1778040000,1.2490000000000001],[1778126400,1.21],[1778212800,1.204],[1778299200,1.24],[1778385600,1.24],[1778472000,1.24],[1778558400,1.244],[1778644800,1.286],[1778731200,1.2549999999999999],[1778817600,1.2470000000000001],[1778904000,1.2010000000000001],[1778990400,1.2010000000000001],[1779076800,1.2010000000000001],[1779163200,1.1399999999999999],[1779249600,1.1559999999999999],[1779336000,1.131],[1779422400,1.1259999999999999],[1779508800,1.1419999999999999],[1779595200,1.1419999999999999],[1779681600,1.1419999999999999],[1779768000,1.1419999999999999],[1779854400,1.1339999999999999],[1779940800,1.1319999999999999],[1780027200,1.1679999999999999],[1780113600,1.1850000000000001],[1780200000,1.1850000000000001],[1780286400,1.1850000000000001],[1780372800,1.1299999999999999]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5202],[1246680000,0.5202],[1246766400,0.5202],[1246852800,0.5202],[1246939200,0.53300000000000003],[1247025600,0.52400000000000002],[1247112000,null],[1247198400,0.52300000000000002],[1247284800,null],[1247544000,0.53280000000000005],[1247630400,0.52939999999999998],[1247716800,0.53800000000000003],[1247803200,0.53820000000000001],[1247889600,null],[1278129600,1.278],[1278216000,1.278],[1278302400,1.278],[1278388800,1.278],[1278475200,1.2969999999999999],[1278561600,1.3160000000000001],[1278648000,1.3220000000000001],[1278734400,1.304],[1278820800,1.304],[1278907200,1.304],[1278993600,1.3100000000000001],[1279080000,1.272],[1279166400,1.2829999999999999],[1279252800,1.2809999999999999],[1279339200,1.276],[1279425600,1.276],[1279512000,1.276],[1279598400,1.2949999999999999],[1279684800,1.292],[1279771200,1.2969999999999999],[1279857600,1.268],[1279944000,1.2689999999999999],[1280030400,1.2689999999999999],[1280116800,1.2689999999999999],[1280203200,1.2669999999999999],[1280289600,1.286],[1280376000,1.302],[1280462400,1.296],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.2749999999999999],[1280894400,1.2989999999999999],[1280980800,1.3],[1281067200,1.304],[1281153600,1.304],[1281240000,1.304],[1281326400,1.304],[1281412800,1.268],[1281499200,1.2849999999999999],[1281585600,1.2989999999999999],[1281672000,1.2909999999999999],[1281758400,1.2989999999999999],[1281844800,1.2989999999999999],[1281931200,1.2989999999999999],[1282017600,1.294],[1282104000,1.292],[1282190400,1.2849999999999999],[1282276800,1.28],[1282363200,1.2669999999999999],[1282449600,1.2669999999999999],[1282536000,1.2669999999999999],[1282622400,1.2729999999999999],[1282708800,1.2609999999999999],[1282795200,1.246],[1282881600,1.2609999999999999],[1282968000,1.2470000000000001],[1283054400,1.2470000000000001],[1283140800,1.2470000000000001],[1283227200,1.242],[1283313600,1.2430000000000001],[1283400000,1.236],[1283486400,1.2310000000000001],[1283572800,1.23],[1283659200,1.23],[1283745600,1.23],[1283832000,1.23],[1283918400,1.258],[1284004800,1.266],[1284091200,1.282],[1284177600,1.28],[1284264000,1.28],[1284350400,1.28],[1284436800,1.276],[1284523200,1.272],[1284609600,1.2949999999999999],[1284696000,1.3080000000000001],[1284782400,1.3120000000000001],[1284868800,1.3120000000000001],[1284955200,1.3120000000000001],[1285041600,1.2849999999999999],[1285128000,1.29],[1285214400,1.3029999999999999],[1285300800,1.2829999999999999],[1285387200,1.288],[1285473600,1.288],[1285560000,1.288],[1285646400,1.2709999999999999],[1285732800,1.258],[1285819200,1.254],[1285905600,1.244],[1285992000,1.2529999999999999],[1286078400,1.2529999999999999],[1286164800,1.2529999999999999],[1286251200,1.25],[1286337600,1.2569999999999999],[1286424000,1.2889999999999999],[1286510400,1.3069999999999999],[1286596800,1.288],[1286683200,1.288],[1286769600,1.288],[1286856000,1.2749999999999999],[1286942400,1.294],[1287028800,1.2889999999999999],[1287115200,1.28],[1287201600,1.232],[1287288000,1.232],[1287374400,1.232],[1287460800,1.2270000000000001],[1287547200,1.2470000000000001],[1287633600,1.242],[1287720000,1.242],[1287806400,1.232],[1287892800,1.232],[1287979200,1.232],[1288065600,1.2270000000000001],[1288152000,1.2350000000000001],[1288238400,1.2290000000000001],[1288324800,1.2450000000000001],[1288411200,1.2330000000000001],[1288497600,1.2330000000000001],[1288584000,1.2330000000000001],[1288670400,1.2390000000000001],[1288756800,1.206],[1288843200,1.2070000000000001],[1288929600,1.2010000000000001],[1289016000,1.2070000000000001],[1289102400,1.2070000000000001],[1289192400,1.2070000000000001],[1289278800,1.1919999999999999],[1289365200,1.1990000000000001],[1289451600,1.1839999999999999],[1289538000,1.1759999999999999],[1289624400,1.1910000000000001],[1289710800,1.1910000000000001],[1289797200,1.1910000000000001],[1289883600,1.198],[1289970000,1.1899999999999999],[1290056400,1.1919999999999999],[1290142800,1.196],[1290229200,1.21],[1290315600,1.21],[1290402000,1.21],[1290488400,1.1990000000000001],[1290574800,1.1990000000000001],[1290661200,1.1879999999999999],[1290747600,1.1879999999999999],[1290834000,1.1930000000000001],[1290920400,1.1930000000000001],[1291006800,1.1930000000000001],[1291093200,1.1950000000000001],[1291179600,1.1859999999999999],[1291266000,1.1930000000000001],[1291352400,1.1899999999999999],[1291438800,1.1910000000000001],[1291525200,1.1910000000000001],[1291611600,1.1910000000000001],[1291698000,1.1759999999999999],[1291784400,1.2010000000000001],[1291870800,1.202],[1291957200,1.2050000000000001],[1292043600,1.24],[1292130000,1.24],[1292216400,1.24],[1292302800,1.23],[1292389200,1.242],[1292475600,1.234],[1292562000,1.2410000000000001],[1292648400,1.2290000000000001],[1292734800,1.2290000000000001],[1292821200,1.2290000000000001],[1292907600,1.208],[1292994000,1.2110000000000001],[1293080400,1.2230000000000001],[1293166800,1.236],[1293253200,1.236],[1293339600,1.236],[1293426000,1.236],[1293512400,1.24],[1293598800,1.2589999999999999],[1293685200,1.2589999999999999],[1293771600,1.2509999999999999],[1293858000,1.2609999999999999],[1293944400,1.2609999999999999],[1294030800,1.2609999999999999],[1294117200,1.228],[1294203600,1.2669999999999999],[1294290000,1.246],[1294376400,1.2350000000000001],[1294462800,1.22],[1294549200,1.22],[1294635600,1.22],[1294722000,1.228],[1294808400,1.2250000000000001],[1294894800,1.2210000000000001],[1294981200,1.2170000000000001],[1295067600,1.212],[1295154000,1.212],[1295240400,1.212],[1295326800,1.212],[1295413200,1.1990000000000001],[1295499600,1.2150000000000001],[1295586000,1.2270000000000001],[1295672400,1.3140000000000001],[1295758800,1.3140000000000001],[1295845200,1.3140000000000001],[1295931600,1.3129999999999999],[1296018000,1.3100000000000001],[1296104400,1.278],[1296190800,1.3080000000000001],[1296277200,1.339],[1296363600,1.339],[1296450000,1.339],[1296536400,1.3340000000000001],[1296622800,1.2749999999999999],[1296709200,1.282],[1296795600,1.248],[1296882000,1.224],[1296968400,1.224],[1297054800,1.224],[1297141200,1.2250000000000001],[1297227600,1.222],[1297314000,1.2210000000000001],[1297400400,1.224],[1297486800,1.2210000000000001],[1297573200,1.2210000000000001],[1297659600,1.2210000000000001],[1297746000,1.2430000000000001],[1297832400,1.248],[1297918800,1.2290000000000001],[1298005200,1.228],[1298091600,1.254],[1298178000,1.254],[1298264400,1.254],[1298350800,1.254],[1298437200,1.272],[1298523600,1.268],[1298610000,1.282],[1298696400,1.2729999999999999],[1298782800,1.2729999999999999],[1298869200,1.2729999999999999],[1298955600,1.2809999999999999],[1299042000,1.28],[1299128400,1.2709999999999999],[1299214800,1.2729999999999999],[1299301200,1.2669999999999999],[1299387600,1.2669999999999999],[1299474000,1.2669999999999999],[1299560400,1.288],[1299646800,1.288],[1299733200,1.292],[1299819600,1.2989999999999999],[1299906000,1.3129999999999999],[1299992400,1.3129999999999999],[1300075200,1.3129999999999999],[1300161600,1.3009999999999999],[1300248000,1.2909999999999999],[1300334400,1.276],[1300420800,1.288],[1300507200,1.282],[1300593600,1.282],[1300680000,1.282],[1300766400,1.2809999999999999],[1300852800,1.2749999999999999],[1300939200,1.276],[1301025600,1.282],[1301112000,1.262],[1301198400,1.262],[1301284800,1.262],[1301371200,1.2709999999999999],[1301457600,1.28],[1301544000,1.294],[1301630400,1.284],[1301716800,1.3129999999999999],[1301803200,1.3129999999999999],[1301889600,1.3129999999999999],[1301976000,1.327],[1302062400,1.3160000000000001],[1302148800,1.3200000000000001],[1302235200,1.3129999999999999],[1302321600,1.3109999999999999],[1302408000,1.3109999999999999],[1302494400,1.3109999999999999],[1302580800,1.3200000000000001],[1302667200,1.3200000000000001],[1302753600,1.321],[1302840000,1.3260000000000001],[1302926400,1.321],[1303012800,1.321],[1303099200,1.321],[1303185600,1.3280000000000001],[1303272000,1.335],[1303358400,1.3200000000000001],[1303444800,1.2829999999999999],[1303531200,1.2829999999999999],[1303617600,1.2829999999999999],[1303704000,1.2829999999999999],[1303790400,1.2829999999999999],[1303876800,1.2809999999999999],[1303963200,1.3180000000000001],[1304049600,1.3220000000000001],[1304136000,1.302],[1304222400,1.302],[1304308800,1.302],[1304395200,1.3220000000000001],[1304481600,1.353],[1304568000,1.345],[1304654400,1.3280000000000001],[1304740800,1.323],[1304827200,1.323],[1304913600,1.323],[1305000000,1.3320000000000001],[1305086400,1.341],[1305172800,1.3460000000000001],[1305259200,1.3400000000000001],[1305345600,1.3440000000000001],[1305432000,1.3440000000000001],[1305518400,1.3440000000000001],[1305604800,1.3500000000000001],[1305691200,1.357],[1305777600,1.3779999999999999],[1305864000,1.383],[1305950400,1.377],[1306036800,1.377],[1306123200,1.377],[1306209600,1.383],[1306296000,1.3720000000000001],[1306382400,1.3580000000000001],[1306468800,1.363],[1306555200,1.3500000000000001],[1306641600,1.3500000000000001],[1306728000,1.3500000000000001],[1306814400,1.3500000000000001],[1306900800,1.345],[1306987200,1.355],[1307073600,1.353],[1307160000,1.3520000000000001],[1307246400,1.3520000000000001],[1307332800,1.3520000000000001],[1307419200,1.355],[1307505600,1.363],[1307592000,1.3859999999999999],[1307678400,1.3819999999999999],[1307764800,1.399],[1307851200,1.399],[1307937600,1.399],[1308024000,1.407],[1308110400,1.3899999999999999],[1308196800,1.395],[1308283200,1.4139999999999999],[1308369600,1.417],[1308456000,1.417],[1308542400,1.417],[1308628800,1.407],[1308715200,1.397],[1308801600,1.3799999999999999],[1308888000,1.361],[1308974400,1.3380000000000001],[1309060800,1.3380000000000001],[1309147200,1.3380000000000001],[1309233600,1.3520000000000001],[1309320000,1.343],[1309406400,1.359],[1309492800,1.373],[1309579200,1.3700000000000001],[1309665600,1.3700000000000001],[1309752000,1.3700000000000001],[1309838400,1.3700000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.43030000000000002],[1593835200,0.43030000000000002],[1593921600,0.43030000000000002],[1594008000,0.43030000000000002],[1594094400,null],[1594440000,0.54590000000000005],[1594526400,0.54590000000000005],[1594612800,0.54590000000000005],[1594699200,0.46810000000000002],[1594785600,null],[1594872000,0.49569999999999997],[1594958400,0.46999999999999997],[1595044800,0.52690000000000003],[1595131200,0.52690000000000003],[1595217600,0.52690000000000003],[1595304000,null],[1599278400,0.45579999999999998],[1599364800,0.45579999999999998],[1599451200,0.45579999999999998],[1599537600,0.45579999999999998],[1599624000,0.50270000000000004],[1599710400,0.50919999999999999],[1599796800,0.48849999999999999],[1599883200,0.48080000000000001],[1599969600,0.48080000000000001],[1600056000,0.48080000000000001],[1600142400,null],[1600833600,0.44],[1600920000,0.45669999999999999],[1601006400,null],[1601092800,0.45129999999999998],[1601179200,0.45129999999999998],[1601265600,0.45129999999999998],[1601352000,0.4335],[1601438400,0.42520000000000002],[1601524800,0.4476],[1601611200,0.46150000000000002],[1601697600,0.4652],[1601784000,0.4652],[1601870400,0.4652],[1601956800,0.43190000000000001],[1602043200,0.4128],[1602129600,null],[1602216000,0.4108],[1602302400,null],[1602561600,0.41689999999999999],[1602648000,0.42680000000000001],[1602734400,0.4199],[1602820800,0.42630000000000001],[1602907200,null],[1604379600,0.42070000000000002],[1604466000,null],[1604984400,0.43140000000000001],[1605070800,0.47699999999999998],[1605157200,0.54559999999999997],[1605243600,0.51429999999999998],[1605330000,0.53169999999999995],[1605416400,0.53169999999999995],[1605502800,0.53169999999999995],[1605589200,0.49930000000000002],[1605675600,0.47939999999999999],[1605762000,0.48699999999999999],[1605848400,0.50419999999999998],[1605934800,0.52849999999999997],[1606021200,0.52849999999999997],[1606107600,0.52849999999999997],[1606194000,0.51900000000000002],[1606280400,0.52280000000000004],[1606366800,0.48780000000000001],[1606453200,0.48780000000000001],[1606539600,0.4803],[1606626000,0.4803],[1606712400,0.4803],[1606798800,0.49159999999999998],[1606885200,0.4758],[1606971600,0.47489999999999999],[1607058000,0.46400000000000002],[1607144400,0.45179999999999998],[1607230800,0.45179999999999998],[1607317200,0.45179999999999998],[1607403600,0.439],[1607490000,0.4763],[1607576400,0.50249999999999995],[1607662800,0.45989999999999998],[1607749200,0.45750000000000002],[1607835600,0.45750000000000002],[1607922000,0.45750000000000002],[1608008400,0.46160000000000001],[1608094800,0.4713],[1608181200,0.48620000000000002],[1608267600,0.49809999999999999],[1608354000,0.51829999999999998],[1608440400,0.51829999999999998],[1608526800,0.51829999999999998],[1608613200,0.56040000000000001],[1608699600,0.57869999999999999],[1608786000,0.59250000000000003],[1608872400,0.62070000000000003],[1608958800,0.62070000000000003],[1609045200,0.62070000000000003],[1609131600,0.62070000000000003],[1609218000,0.61950000000000005],[1609304400,0.67269999999999996],[1609390800,0.5897],[1609477200,0.57150000000000001],[1609563600,0.57150000000000001],[1609650000,0.57150000000000001],[1609736400,0.57150000000000001],[1609822800,0.56679999999999997],[1609909200,0.5948],[1609995600,0.55700000000000005],[1610082000,0.53469999999999995],[1610168400,0.54620000000000002],[1610254800,0.54620000000000002],[1610341200,0.54620000000000002],[1610427600,0.60980000000000001],[1610514000,0.59509999999999996],[1610600400,0.58989999999999998],[1610686800,0.59079999999999999],[1610773200,0.57189999999999996],[1610859600,0.57189999999999996],[1610946000,0.57189999999999996],[1611032400,0.57189999999999996],[1611118800,0.53300000000000003],[1611205200,0.51890000000000003],[1611291600,0.51329999999999998],[1611378000,0.49959999999999999],[1611464400,0.49959999999999999],[1611550800,0.49959999999999999],[1611637200,0.53690000000000004],[1611723600,0.53349999999999997],[1611810000,0.625],[1611896400,0.66510000000000002],[1611982800,0.61580000000000001],[1612069200,0.61580000000000001],[1612155600,0.61580000000000001],[1612242000,0.64929999999999999],[1612328400,0.64219999999999999],[1612414800,0.65410000000000001],[1612501200,0.66369999999999996],[1612587600,0.72850000000000004],[1612674000,0.72850000000000004],[1612760400,0.72850000000000004],[1612846800,0.70140000000000002],[1612933200,0.64559999999999995],[1613019600,0.70440000000000003],[1613106000,0.73219999999999996],[1613192400,0.70330000000000004],[1613278800,0.70330000000000004],[1613365200,0.70330000000000004],[1613451600,0.70330000000000004],[1613538000,0.68069999999999997],[1613624400,0.63790000000000002],[1613710800,0.61719999999999997],[1613797200,0.66690000000000005],[1613883600,0.66690000000000005],[1613970000,0.66690000000000005],[1614056400,0.69520000000000004],[1614142800,0.62570000000000003],[1614229200,0.62790000000000001],[1614315600,0.59960000000000002],[1614402000,0.59819999999999995],[1614488400,0.59819999999999995],[1614574800,0.59819999999999995],[1614661200,0.65169999999999995],[1614747600,0.6754],[1614834000,0.63319999999999999],[1614920400,0.64349999999999996],[1615006800,0.64180000000000004],[1615093200,0.64180000000000004],[1615179600,0.64180000000000004],[1615266000,0.67710000000000004],[1615352400,0.63460000000000005],[1615438800,0.70109999999999995],[1615525200,0.75749999999999995],[1615611600,0.74319999999999997],[1615698000,0.74319999999999997],[1615780800,0.74319999999999997],[1615867200,0.74250000000000005],[1615953600,0.74860000000000004],[1616040000,0.76759999999999995],[1616126400,0.78029999999999999],[1616212800,0.77969999999999995],[1616299200,0.77969999999999995],[1616385600,0.77969999999999995],[1616472000,0.73629999999999995],[1616558400,0.72309999999999997],[1616644800,0.70150000000000001],[1616731200,0.68859999999999999],[1616817600,0.68200000000000005],[1616904000,0.68200000000000005],[1616990400,0.68200000000000005],[1617076800,0.67510000000000003],[1617163200,0.68359999999999999],[1617249600,0.71050000000000002],[1617336000,0.71989999999999998],[1617422400,0.71989999999999998],[1617508800,0.71989999999999998],[1617595200,0.71989999999999998],[1617681600,0.70209999999999995],[1617768000,0.71050000000000002],[1617854400,0.67279999999999995],[1617940800,0.63160000000000005],[1618027200,0.59909999999999997],[1618113600,0.59909999999999997],[1618200000,0.59909999999999997],[1618286400,0.59699999999999998],[1618372800,0.61650000000000005],[1618459200,0.59309999999999996],[1618545600,0.59130000000000005],[1618632000,0.61880000000000002],[1618718400,0.61880000000000002],[1618804800,0.61880000000000002],[1618891200,0.61319999999999997],[1618977600,0.62690000000000001],[1619064000,0.64380000000000004],[1619150400,0.65390000000000004],[1619236800,0.64000000000000001],[1619323200,0.64000000000000001],[1619409600,0.64000000000000001],[1619496000,0.64390000000000003],[1619582400,0.64149999999999996],[1619668800,0.6593],[1619755200,0.6452],[1619841600,0.67079999999999995],[1619928000,0.67079999999999995],[1620014400,0.67079999999999995],[1620100800,0.65800000000000003],[1620187200,0.65790000000000004],[1620273600,0.64000000000000001],[1620360000,0.62829999999999997],[1620446400,0.60940000000000005],[1620532800,0.60940000000000005],[1620619200,0.60940000000000005],[1620705600,0.60560000000000003],[1620792000,0.54259999999999997],[1620878400,0.54520000000000002],[1620964800,0.53559999999999997],[1621051200,0.5454],[1621137600,0.5454],[1621224000,0.5454],[1621310400,0.57199999999999995],[1621396800,0.57889999999999997],[1621483200,0.55279999999999996],[1621569600,0.56000000000000005],[1621656000,0.57110000000000005],[1621742400,0.57110000000000005],[1621828800,0.57110000000000005],[1621915200,0.59760000000000002],[1622001600,0.61509999999999998],[1622088000,0.6109],[1622174400,0.57789999999999997],[1622260800,0.61160000000000003],[1622347200,0.61160000000000003],[1622433600,0.61160000000000003],[1622520000,0.61160000000000003],[1622606400,0.62419999999999998],[1622692800,0.6371],[1622779200,0.63829999999999998],[1622865600,0.6583],[1622952000,0.6583],[1623038400,0.6583],[1623124800,0.66290000000000004],[1623211200,0.67820000000000003],[1623297600,0.6704],[1623384000,0.68710000000000004],[1623470400,0.69479999999999997],[1623556800,0.69479999999999997],[1623643200,0.69479999999999997],[1623729600,0.72399999999999998],[1623816000,0.74119999999999997],[1623902400,0.74329999999999996],[1623988800,0.70630000000000004],[1624075200,0.72919999999999996],[1624161600,0.72919999999999996],[1624248000,0.72919999999999996],[1624334400,0.72299999999999998],[1624420800,0.71750000000000003],[1624507200,0.70020000000000004],[1624593600,0.68230000000000002],[1624680000,0.65749999999999997],[1624766400,0.65749999999999997],[1624852800,0.65749999999999997],[1624939200,0.66710000000000003],[1625025600,0.65490000000000004],[1625112000,0.53879999999999995],[1625198400,0.5413],[1625284800,null],[1688616000,0.45929999999999999],[1688702400,0.58479999999999999],[1688788800,0.56820000000000004],[1688875200,0.56820000000000004],[1688961600,0.56820000000000004],[1689048000,0.48770000000000002],[1689134400,0.43830000000000002],[1689220800,0.43559999999999999],[1689307200,0.39929999999999999],[1689393600,0.42170000000000002],[1689480000,0.42170000000000002],[1689566400,0.42170000000000002],[1689652800,null],[1690862400,0.37919999999999998],[1690948800,0.379],[1691035200,0.39419999999999999],[1691121600,0.4279],[1691208000,0.43080000000000002],[1691294400,0.43080000000000002],[1691380800,0.43080000000000002],[1691467200,0.41699999999999998],[1691553600,0.42370000000000002],[1691640000,0.41410000000000002],[1691726400,0.42380000000000001],[1691812800,0.441],[1691899200,0.441],[1691985600,0.441],[1692072000,0.44309999999999999],[1692158400,0.41639999999999999],[1692244800,0.4052],[1692331200,0.41139999999999999],[1692417600,0.3921],[1692504000,0.3921],[1692590400,0.3921],[1692676800,0.38169999999999998],[1692763200,0.38240000000000002],[1692849600,0.37459999999999999],[1692936000,0.3589],[1693022400,0.36499999999999999],[1693108800,0.36499999999999999],[1693195200,0.36499999999999999],[1693281600,0.34760000000000002],[1693368000,0.37930000000000003],[1693454400,0.36009999999999998],[1693540800,0.34770000000000001],[1693627200,null],[1695787200,0.35049999999999998],[1695873600,null],[1699419600,0.30420000000000003],[1699506000,0.30649999999999999],[1699592400,0.31430000000000002],[1699678800,0.313],[1699765200,0.313],[1699851600,0.313],[1699938000,0.32740000000000002],[1700024400,0.35770000000000002],[1700110800,0.34910000000000002],[1700197200,0.34889999999999999],[1700283600,0.35260000000000002],[1700370000,0.35260000000000002],[1700456400,0.35260000000000002],[1700542800,0.32850000000000001],[1700629200,0.33029999999999998],[1700715600,0.31879999999999997],[1700802000,0.31879999999999997],[1700888400,0.311],[1700974800,0.311],[1701061200,0.311],[1701147600,0.3039],[1701234000,null],[1702011600,0.32050000000000001],[1702098000,0.30470000000000003],[1702184400,0.30470000000000003],[1702270800,0.30470000000000003],[1702357200,0.32500000000000001],[1702443600,0.33139999999999997],[1702530000,0.32650000000000001],[1702616400,0.31859999999999999],[1702702800,0.30930000000000002],[1702789200,0.30930000000000002],[1702875600,0.30930000000000002],[1702962000,0.30309999999999998],[1703048400,0.29339999999999999],[1703134800,0.29580000000000001],[1703221200,null],[1703826000,0.31659999999999999],[1703912400,0.34260000000000002],[1703998800,0.34260000000000002],[1704085200,0.34260000000000002],[1704171600,0.34260000000000002],[1704258000,0.3654],[1704344400,0.34920000000000001],[1704430800,0.39069999999999999],[1704517200,0.39950000000000002],[1704603600,0.39950000000000002],[1704690000,0.39950000000000002],[1704776400,0.43390000000000001],[1704862800,0.48480000000000001],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5413],[1246680000,0.5413],[1246766400,0.5413],[1246852800,0.5413],[1246939200,0.5413],[1247025600,0.5474],[1247112000,0.54910000000000003],[1247198400,0.54310000000000003],[1247284800,0.53539999999999999],[1247371200,0.53539999999999999],[1247457600,0.53539999999999999],[1247544000,null],[1247630400,0.53859999999999997],[1247716800,0.52139999999999997],[1247803200,0.51570000000000005],[1247889600,0.52590000000000003],[1247976000,0.52590000000000003],[1248062400,0.52590000000000003],[1248148800,0.51849999999999996],[1248235200,0.52059999999999995],[1248321600,0.52869999999999995],[1248408000,0.51129999999999998],[1248494400,0.52949999999999997],[1248580800,0.52949999999999997],[1248667200,0.52949999999999997],[1248753600,0.53190000000000004],[1248840000,0.53620000000000001],[1248926400,0.53690000000000004],[1249012800,0.52190000000000003],[1249099200,0.51359999999999995],[1249185600,0.51359999999999995],[1249272000,0.51359999999999995],[1249358400,null],[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3169999999999999],[1278561600,1.2989999999999999],[1278648000,1.3169999999999999],[1278734400,1.2989999999999999],[1278820800,1.2989999999999999],[1278907200,1.2989999999999999],[1278993600,1.3029999999999999],[1279080000,1.2450000000000001],[1279166400,1.2549999999999999],[1279252800,1.252],[1279339200,1.3009999999999999],[1279425600,1.3009999999999999],[1279512000,1.3009999999999999],[1279598400,1.327],[1279684800,1.3069999999999999],[1279771200,1.3580000000000001],[1279857600,1.3220000000000001],[1279944000,1.2809999999999999],[1280030400,1.2809999999999999],[1280116800,1.2809999999999999],[1280203200,1.2789999999999999],[1280289600,1.298],[1280376000,1.321],[1280462400,1.304],[1280548800,1.3],[1280635200,1.3],[1280721600,1.3],[1280808000,1.2569999999999999],[1280894400,1.29],[1280980800,1.2749999999999999],[1281067200,1.2370000000000001],[1281153600,1.2549999999999999],[1281240000,1.2549999999999999],[1281326400,1.2549999999999999],[1281412800,1.2270000000000001],[1281499200,1.2110000000000001],[1281585600,1.2350000000000001],[1281672000,1.258],[1281758400,1.302],[1281844800,1.302],[1281931200,1.302],[1282017600,1.278],[1282104000,1.276],[1282190400,1.2549999999999999],[1282276800,1.278],[1282363200,1.3089999999999999],[1282449600,1.3089999999999999],[1282536000,1.3089999999999999],[1282622400,1.351],[1282708800,1.3720000000000001],[1282795200,1.365],[1282881600,1.401],[1282968000,1.3859999999999999],[1283054400,1.3859999999999999],[1283140800,1.3859999999999999],[1283227200,1.411],[1283313600,1.409],[1283400000,1.359],[1283486400,1.329],[1283572800,1.274],[1283659200,1.274],[1283745600,1.274],[1283832000,1.274],[1283918400,1.306],[1284004800,1.284],[1284091200,1.2929999999999999],[1284177600,1.3140000000000001],[1284264000,1.3140000000000001],[1284350400,1.3140000000000001],[1284436800,1.2949999999999999],[1284523200,1.292],[1284609600,1.304],[1284696000,1.3089999999999999],[1284782400,1.3300000000000001],[1284868800,1.3300000000000001],[1284955200,1.3300000000000001],[1285041600,1.256],[1285128000,1.2569999999999999],[1285214400,1.2829999999999999],[1285300800,1.2709999999999999],[1285387200,1.2370000000000001],[1285473600,1.2370000000000001],[1285560000,1.2370000000000001],[1285646400,1.258],[1285732800,1.2450000000000001],[1285819200,1.254],[1285905600,1.246],[1285992000,1.256],[1286078400,1.256],[1286164800,1.256],[1286251200,1.268],[1286337600,1.2450000000000001],[1286424000,1.2529999999999999],[1286510400,1.2709999999999999],[1286596800,1.2529999999999999],[1286683200,1.2529999999999999],[1286769600,1.2529999999999999],[1286856000,1.2490000000000001],[1286942400,1.274],[1287028800,1.2589999999999999],[1287115200,1.2529999999999999],[1287201600,1.2609999999999999],[1287288000,1.2609999999999999],[1287374400,1.2609999999999999],[1287460800,1.262],[1287547200,1.2909999999999999],[1287633600,1.298],[1287720000,1.304],[1287806400,1.306],[1287892800,1.306],[1287979200,1.306],[1288065600,1.3220000000000001],[1288152000,1.3420000000000001],[1288238400,1.381],[1288324800,1.3859999999999999],[1288411200,1.381],[1288497600,1.381],[1288584000,1.381],[1288670400,1.3740000000000001],[1288756800,1.3160000000000001],[1288843200,1.302],[1288929600,1.2809999999999999],[1289016000,1.276],[1289102400,1.276],[1289192400,1.276],[1289278800,1.2649999999999999],[1289365200,1.28],[1289451600,1.2669999999999999],[1289538000,1.228],[1289624400,1.256],[1289710800,1.256],[1289797200,1.256],[1289883600,1.2769999999999999],[1289970000,1.27],[1290056400,1.2729999999999999],[1290142800,1.2829999999999999],[1290229200,1.302],[1290315600,1.302],[1290402000,1.302],[1290488400,1.306],[1290574800,1.3200000000000001],[1290661200,1.2869999999999999],[1290747600,1.2869999999999999],[1290834000,1.294],[1290920400,1.294],[1291006800,1.294],[1291093200,1.292],[1291179600,1.2929999999999999],[1291266000,1.266],[1291352400,1.2410000000000001],[1291438800,1.238],[1291525200,1.238],[1291611600,1.238],[1291698000,1.2290000000000001],[1291784400,1.2430000000000001],[1291870800,1.2450000000000001],[1291957200,1.236],[1292043600,1.2270000000000001],[1292130000,1.2270000000000001],[1292216400,1.2270000000000001],[1292302800,1.236],[1292389200,1.2370000000000001],[1292475600,1.2330000000000001],[1292562000,1.2350000000000001],[1292648400,1.2290000000000001],[1292734800,1.2290000000000001],[1292821200,1.2290000000000001],[1292907600,1.208],[1292994000,1.23],[1293080400,1.2210000000000001],[1293166800,1.2250000000000001],[1293253200,1.2250000000000001],[1293339600,1.2250000000000001],[1293426000,1.2250000000000001],[1293512400,1.208],[1293598800,1.22],[1293685200,1.2410000000000001],[1293771600,1.246],[1293858000,1.252],[1293944400,1.252],[1294030800,1.252],[1294117200,1.218],[1294203600,1.24],[1294290000,1.226],[1294376400,1.226],[1294462800,1.2190000000000001],[1294549200,1.2190000000000001],[1294635600,1.2190000000000001],[1294722000,1.2230000000000001],[1294808400,1.2090000000000001],[1294894800,1.2010000000000001],[1294981200,1.2],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.163],[1295499600,1.2010000000000001],[1295586000,1.202],[1295672400,1.2230000000000001],[1295758800,1.2230000000000001],[1295845200,1.2230000000000001],[1295931600,1.242],[1296018000,1.262],[1296104400,1.2430000000000001],[1296190800,1.26],[1296277200,1.2909999999999999],[1296363600,1.2909999999999999],[1296450000,1.2909999999999999],[1296536400,1.3089999999999999],[1296622800,1.1830000000000001],[1296709200,1.196],[1296795600,1.1200000000000001],[1296882000,1.111],[1296968400,1.111],[1297054800,1.111],[1297141200,1.095],[1297227600,1.0680000000000001],[1297314000,1.0580000000000001],[1297400400,1.0620000000000001],[1297486800,1.0580000000000001],[1297573200,1.0580000000000001],[1297659600,1.0580000000000001],[1297746000,1.0720000000000001],[1297832400,1.085],[1297918800,1.0609999999999999],[1298005200,1.0609999999999999],[1298091600,1.0940000000000001],[1298178000,1.0940000000000001],[1298264400,1.0940000000000001],[1298350800,1.0940000000000001],[1298437200,1.1339999999999999],[1298523600,1.1379999999999999],[1298610000,1.131],[1298696400,1.121],[1298782800,1.121],[1298869200,1.121],[1298955600,1.119],[1299042000,1.1439999999999999],[1299128400,1.1399999999999999],[1299214800,1.129],[1299301200,1.137],[1299387600,1.137],[1299474000,1.137],[1299560400,1.147],[1299646800,1.1180000000000001],[1299733200,1.0960000000000001],[1299819600,1.0660000000000001],[1299906000,1.085],[1299992400,1.085],[1300075200,1.085],[1300161600,1.103],[1300248000,1.103],[1300334400,1.1379999999999999],[1300420800,1.141],[1300507200,1.121],[1300593600,1.121],[1300680000,1.121],[1300766400,1.1180000000000001],[1300852800,1.1439999999999999],[1300939200,1.137],[1301025600,1.1299999999999999],[1301112000,1.115],[1301198400,1.115],[1301284800,1.115],[1301371200,1.1180000000000001],[1301457600,1.1220000000000001],[1301544000,1.125],[1301630400,1.115],[1301716800,1.135],[1301803200,1.135],[1301889600,1.135],[1301976000,1.1459999999999999],[1302062400,1.1459999999999999],[1302148800,1.1519999999999999],[1302235200,1.1599999999999999],[1302321600,1.163],[1302408000,1.163],[1302494400,1.163],[1302580800,1.159],[1302667200,1.165],[1302753600,1.1739999999999999],[1302840000,1.1699999999999999],[1302926400,1.1739999999999999],[1303012800,1.1739999999999999],[1303099200,1.1739999999999999],[1303185600,1.1819999999999999],[1303272000,1.1899999999999999],[1303358400,1.1830000000000001],[1303444800,1.1930000000000001],[1303531200,1.1930000000000001],[1303617600,1.1930000000000001],[1303704000,1.1930000000000001],[1303790400,1.1970000000000001],[1303876800,1.1879999999999999],[1303963200,1.1910000000000001],[1304049600,1.198],[1304136000,1.196],[1304222400,1.196],[1304308800,1.196],[1304395200,1.21],[1304481600,1.2050000000000001],[1304568000,1.1830000000000001],[1304654400,1.1719999999999999],[1304740800,1.1699999999999999],[1304827200,1.1699999999999999],[1304913600,1.1699999999999999],[1305000000,1.173],[1305086400,1.159],[1305172800,1.1499999999999999],[1305259200,1.1399999999999999],[1305345600,1.151],[1305432000,1.151],[1305518400,1.151],[1305604800,1.163],[1305691200,1.159],[1305777600,1.1890000000000001],[1305864000,1.1970000000000001],[1305950400,1.228],[1306036800,1.228],[1306123200,1.228],[1306209600,1.2370000000000001],[1306296000,1.2490000000000001],[1306382400,1.2270000000000001],[1306468800,1.2190000000000001],[1306555200,1.214],[1306641600,1.214],[1306728000,1.214],[1306814400,1.214],[1306900800,1.2110000000000001],[1306987200,1.238],[1307073600,1.2470000000000001],[1307160000,1.23],[1307246400,1.23],[1307332800,1.23],[1307419200,1.238],[1307505600,1.2370000000000001],[1307592000,1.2330000000000001],[1307678400,1.2290000000000001],[1307764800,1.232],[1307851200,1.232],[1307937600,1.232],[1308024000,1.216],[1308110400,1.2010000000000001],[1308196800,1.202],[1308283200,1.171],[1308369600,1.181],[1308456000,1.181],[1308542400,1.181],[1308628800,1.143],[1308715200,1.177],[1308801600,1.21],[1308888000,1.24],[1308974400,1.24],[1309060800,1.24],[1309147200,1.24],[1309233600,1.2529999999999999],[1309320000,1.2470000000000001],[1309406400,1.246],[1309492800,1.254],[1309579200,1.232],[1309665600,1.232],[1309752000,1.232],[1309838400,1.232],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.95889999999999997],[1215144000,1.0069999999999999],[1215230400,1.0069999999999999],[1215316800,1.0069999999999999],[1215403200,1.0069999999999999],[1215489600,0.95860000000000001],[1215576000,1.0309999999999999],[1215662400,1.02],[1215748800,0.96040000000000003],[1215835200,0.94020000000000004],[1215921600,0.94020000000000004],[1216008000,0.94020000000000004],[1216094400,1.002],[1216180800,0.97909999999999997],[1216267200,1.0600000000000001],[1216353600,1.095],[1216440000,1.1060000000000001],[1216526400,1.1060000000000001],[1216612800,1.1060000000000001],[1216699200,1.1339999999999999],[1216785600,1.155],[1216872000,1.161],[1216958400,1.046],[1217044800,1.0529999999999999],[1217131200,1.0529999999999999],[1217217600,1.0529999999999999],[1217304000,1.032],[1217390400,1.091],[1217476800,1.071],[1217563200,1.1080000000000001],[1217649600,1.109],[1217736000,1.109],[1217822400,1.109],[1217908800,1.0780000000000001],[1217995200,1.113],[1218081600,1.0960000000000001],[1218168000,1.131],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.117],[1218600000,1.073],[1218686400,1.0600000000000001],[1218772800,1.1140000000000001],[1218859200,1.103],[1218945600,1.103],[1219032000,1.103],[1219118400,1.0720000000000001],[1219204800,1.0629999999999999],[1219291200,1.125],[1219377600,1.1579999999999999],[1219464000,1.1579999999999999],[1219550400,1.1579999999999999],[1219636800,1.1579999999999999],[1219723200,1.151],[1219809600,1.125],[1219896000,1.1299999999999999],[1219982400,1.1719999999999999],[1220068800,1.2170000000000001],[1220155200,1.2170000000000001],[1220241600,1.2170000000000001],[1220328000,1.2170000000000001],[1220414400,1.224],[1220500800,1.198],[1220587200,1.179],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.3080000000000001],[1221019200,1.2450000000000001],[1221105600,1.286],[1221192000,1.3500000000000001],[1221278400,1.365],[1221364800,1.365],[1221451200,1.365],[1221537600,1.377],[1221624000,1.3999999999999999],[1221710400,1.3320000000000001],[1221796800,1.4299999999999999],[1221883200,1.431],[1221969600,1.431],[1222056000,1.431],[1222142400,1.353],[1222228800,1.3149999999999999],[1222315200,1.3580000000000001],[1222401600,1.387],[1222488000,1.4379999999999999],[1222574400,1.4379999999999999],[1222660800,1.4379999999999999],[1222747200,1.3440000000000001],[1222833600,1.296],[1222920000,1.4159999999999999],[1223006400,1.389],[1223092800,1.337],[1223179200,1.337],[1223265600,1.337],[1223352000,1.3600000000000001],[1223438400,1.3540000000000001],[1223524800,1.45],[1223611200,1.4390000000000001],[1223697600,1.512],[1223784000,1.512],[1223870400,1.512],[1223956800,1.4299999999999999],[1224043200,1.4239999999999999],[1224129600,1.343],[1224216000,1.403],[1224302400,1.379],[1224388800,1.379],[1224475200,1.379],[1224561600,1.468],[1224648000,1.4370000000000001],[1224734400,1.4359999999999999],[1224820800,1.2290000000000001],[1224907200,1.3540000000000001],[1224993600,1.3540000000000001],[1225080000,1.3540000000000001],[1225166400,1.3819999999999999],[1225252800,1.458],[1225339200,1.5169999999999999],[1225425600,1.534],[1225512000,1.5820000000000001],[1225598400,1.5820000000000001],[1225688400,1.5820000000000001],[1225774800,1.478],[1225861200,1.5449999999999999],[1225947600,1.512],[1226034000,1.583],[1226120400,1.4930000000000001],[1226206800,1.4930000000000001],[1226293200,1.4930000000000001],[1226379600,1.4810000000000001],[1226466000,1.4770000000000001],[1226552400,1.4730000000000001],[1226638800,1.4590000000000001],[1226725200,1.55],[1226811600,1.55],[1226898000,1.55],[1226984400,1.5489999999999999],[1227070800,1.627],[1227157200,1.6919999999999999],[1227243600,1.6220000000000001],[1227330000,1.5009999999999999],[1227416400,1.5009999999999999],[1227502800,1.5009999999999999],[1227589200,1.7010000000000001],[1227675600,1.8160000000000001],[1227762000,1.835],[1227848400,1.835],[1227934800,1.796],[1228021200,1.796],[1228107600,1.796],[1228194000,1.718],[1228280400,1.752],[1228366800,1.867],[1228453200,1.9139999999999999],[1228539600,1.877],[1228626000,1.877],[1228712400,1.877],[1228798800,1.792],[1228885200,1.708],[1228971600,1.73],[1229058000,1.694],[1229144400,1.6399999999999999],[1229230800,1.6399999999999999],[1229317200,1.6399999999999999],[1229403600,1.623],[1229490000,1.75],[1229576400,1.784],[1229662800,1.728],[1229749200,1.6739999999999999],[1229835600,1.6739999999999999],[1229922000,1.6739999999999999],[1230008400,1.665],[1230094800,1.6259999999999999],[1230181200,1.6060000000000001],[1230267600,1.6060000000000001],[1230354000,1.579],[1230440400,1.579],[1230526800,1.579],[1230613200,1.6299999999999999],[1230699600,1.673],[1230786000,1.6839999999999999],[1230872400,1.6839999999999999],[1230958800,1.6539999999999999],[1231045200,1.6539999999999999],[1231131600,1.6539999999999999],[1231218000,1.7549999999999999],[1231304400,1.7629999999999999],[1231390800,1.7290000000000001],[1231477200,1.7310000000000001],[1231563600,1.712],[1231650000,1.712],[1231736400,1.712],[1231822800,1.609],[1231909200,1.637],[1231995600,1.589],[1232082000,1.635],[1232168400,1.694],[1232254800,1.694],[1232341200,1.694],[1232427600,1.694],[1232514000,1.6850000000000001],[1232600400,1.651],[1232686800,1.6890000000000001],[1232773200,1.722],[1232859600,1.722],[1232946000,1.722],[1233032400,1.7290000000000001],[1233118800,1.722],[1233205200,1.786],[1233291600,1.71],[1233378000,1.6799999999999999],[1233464400,1.6799999999999999],[1233550800,1.6799999999999999],[1233637200,1.6619999999999999],[1233723600,1.728],[1233810000,1.7390000000000001],[1233896400,1.825],[1233982800,1.923],[1234069200,1.923],[1234155600,1.923],[1234242000,1.786],[1234328400,1.696],[1234414800,1.8069999999999999],[1234501200,1.7509999999999999],[1234587600,1.7549999999999999],[1234674000,1.7549999999999999],[1234760400,1.7549999999999999],[1234846800,1.7549999999999999],[1234933200,1.7070000000000001],[1235019600,1.665],[1235106000,1.5649999999999999],[1235192400,1.595],[1235278800,1.595],[1235365200,1.595],[1235451600,1.635],[1235538000,1.762],[1235624400,1.7809999999999999],[1235710800,1.7509999999999999],[1235797200,1.6899999999999999],[1235883600,1.6899999999999999],[1235970000,1.6899999999999999],[1236056400,1.6499999999999999],[1236142800,1.6040000000000001],[1236229200,1.6200000000000001],[1236315600,1.6559999999999999],[1236402000,1.625],[1236488400,1.625],[1236571200,1.625],[1236657600,1.6739999999999999],[1236744000,1.79],[1236830400,1.788],[1236916800,1.8560000000000001],[1237003200,1.8400000000000001],[1237089600,1.8400000000000001],[1237176000,1.8400000000000001],[1237262400,1.7929999999999999],[1237348800,1.835],[1237435200,1.8899999999999999],[1237521600,1.7929999999999999],[1237608000,1.744],[1237694400,1.744],[1237780800,1.744],[1237867200,1.839],[1237953600,1.841],[1238040000,1.855],[1238126400,1.821],[1238212800,1.823],[1238299200,1.823],[1238385600,1.823],[1238472000,1.865],[1238558400,1.8400000000000001],[1238644800,1.883],[1238731200,1.7929999999999999],[1238817600,1.8129999999999999],[1238904000,1.8129999999999999],[1238990400,1.8129999999999999],[1239076800,1.8169999999999999],[1239163200,1.738],[1239249600,1.5249999999999999],[1239336000,1.54],[1239422400,1.54],[1239508800,1.54],[1239595200,1.54],[1239681600,1.5429999999999999],[1239768000,1.5609999999999999],[1239854400,1.611],[1239940800,1.6359999999999999],[1240027200,1.649],[1240113600,1.649],[1240200000,1.649],[1240286400,1.6060000000000001],[1240372800,1.615],[1240459200,1.581],[1240545600,1.595],[1240632000,1.6240000000000001],[1240718400,1.6240000000000001],[1240804800,1.6240000000000001],[1240891200,1.629],[1240977600,1.554],[1241064000,1.5649999999999999],[1241150400,1.506],[1241236800,1.4710000000000001],[1241323200,1.4710000000000001],[1241409600,1.4710000000000001],[1241496000,1.5309999999999999],[1241582400,1.528],[1241668800,1.3939999999999999],[1241755200,1.3879999999999999],[1241841600,1.4159999999999999],[1241928000,1.4159999999999999],[1242014400,1.4159999999999999],[1242100800,1.401],[1242187200,1.3799999999999999],[1242273600,1.3480000000000001],[1242360000,1.294],[1242446400,1.29],[1242532800,1.29],[1242619200,1.29],[1242705600,1.2729999999999999],[1242792000,1.248],[1242878400,1.1799999999999999],[1242964800,1.1459999999999999],[1243051200,1.127],[1243137600,1.127],[1243224000,1.127],[1243310400,1.127],[1243396800,1.1519999999999999],[1243483200,1.1140000000000001],[1243569600,1.032],[1243656000,1.046],[1243742400,1.046],[1243828800,1.046],[1243915200,0.99160000000000004],[1244001600,1.0189999999999999],[1244088000,0.9889],[1244174400,0.94669999999999999],[1244260800,0.9788],[1244347200,0.9788],[1244433600,0.9788],[1244520000,1.0029999999999999],[1244606400,1.0449999999999999],[1244692800,1.042],[1244779200,0.98809999999999998],[1244865600,0.98919999999999997],[1244952000,0.98919999999999997],[1245038400,0.98919999999999997],[1245124800,1.0069999999999999],[1245211200,1.0209999999999999],[1245297600,1.046],[1245384000,1.024],[1245470400,1.0349999999999999],[1245556800,1.0349999999999999],[1245643200,1.0349999999999999],[1245729600,1.0860000000000001],[1245816000,1.0840000000000001],[1245902400,1.03],[1245988800,1.0669999999999999],[1246075200,1.0209999999999999],[1246161600,1.0209999999999999],[1246248000,1.0209999999999999],[1246334400,1.042],[1246420800,1.0309999999999999],[1246507200,1.0329999999999999],[1246593600,null],[1247803200,0.51459999999999995],[1247889600,0.52049999999999996],[1247976000,0.52049999999999996],[1248062400,0.52049999999999996],[1248148800,0.51470000000000005],[1248235200,null],[1248321600,0.51719999999999999],[1248408000,0.51280000000000003],[1248494400,0.50529999999999997],[1248580800,0.50529999999999997],[1248667200,0.50529999999999997],[1248753600,0.53439999999999999],[1248840000,0.54259999999999997],[1248926400,0.54139999999999999],[1249012800,0.54339999999999999],[1249099200,0.54320000000000002],[1249185600,0.54320000000000002],[1249272000,0.54320000000000002],[1249358400,0.53269999999999995],[1249444800,0.51300000000000001],[1249531200,0.51910000000000001],[1249617600,0.51200000000000001],[1249704000,0.51770000000000005],[1249790400,0.51770000000000005],[1249876800,0.51770000000000005],[1249963200,0.49790000000000001],[1250049600,0.50539999999999996],[1250136000,0.51500000000000001],[1250222400,0.50990000000000002],[1250308800,0.50580000000000003],[1250395200,0.50580000000000003],[1250481600,0.50580000000000003],[1250568000,0.51490000000000002],[1250654400,0.49809999999999999],[1250740800,0.49149999999999999],[1250827200,null],[1250913600,0.47539999999999999],[1251000000,0.47539999999999999],[1251086400,0.47539999999999999],[1251172800,0.46400000000000002],[1251259200,0.46389999999999998],[1251345600,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.3861],[1657339200,0.3538],[1657425600,0.3538],[1657512000,0.3538],[1657598400,null],[1658289600,0.36430000000000001],[1658376000,null],[1658548800,0.35970000000000002],[1658635200,0.35970000000000002],[1658721600,0.35970000000000002],[1658808000,null],[1658894400,0.3609],[1658980800,0.36770000000000003],[1659067200,0.3725],[1659153600,0.37740000000000001],[1659240000,0.37740000000000001],[1659326400,0.37740000000000001],[1659412800,0.36430000000000001],[1659499200,null],[1660017600,0.38719999999999999],[1660104000,0.39190000000000003],[1660190400,0.43440000000000001],[1660276800,0.40629999999999999],[1660363200,0.41189999999999999],[1660449600,0.41189999999999999],[1660536000,0.41189999999999999],[1660622400,0.39989999999999998],[1660708800,0.39650000000000002],[1660795200,0.39629999999999999],[1660881600,null],[1661400000,0.39279999999999998],[1661486400,null],[1661918400,0.38640000000000002],[1662004800,null],[1662091200,0.40160000000000001],[1662177600,null],[1672894800,0.3206],[1672981200,0.32579999999999998],[1673067600,0.33460000000000001],[1673154000,0.33460000000000001],[1673240400,0.33460000000000001],[1673326800,null],[1686715200,0.30830000000000002],[1686801600,0.2964],[1686888000,0.30109999999999998],[1686974400,null],[1719979200,0.42809999999999998],[1720065600,0.42070000000000002],[1720152000,0.42070000000000002],[1720238400,0.45300000000000001],[1720324800,0.45300000000000001],[1720411200,0.45300000000000001],[1720497600,0.47170000000000001],[1720584000,0.48709999999999998],[1720670400,0.47839999999999999],[1720756800,0.49719999999999998],[1720843200,0.52780000000000005],[1720929600,0.52780000000000005],[1721016000,0.52780000000000005],[1721102400,0.52010000000000001],[1721188800,0.5444],[1721275200,0.51070000000000004],[1721361600,0.52710000000000001],[1721448000,0.50560000000000005],[1721534400,0.50560000000000005],[1721620800,0.50560000000000005],[1721707200,0.51900000000000002],[1721793600,0.53439999999999999],[1721880000,0.5262],[1721966400,0.5534],[1722052800,0.54859999999999998],[1722139200,0.54859999999999998],[1722225600,0.54859999999999998],[1722312000,0.51100000000000001],[1722398400,0.4945],[1722484800,0.49959999999999999],[1722571200,0.50670000000000004],[1722657600,0.48970000000000002],[1722744000,0.48970000000000002],[1722830400,0.48970000000000002],[1722916800,0.47249999999999998],[1723003200,0.47239999999999999],[1723089600,0.45050000000000001],[1723176000,0.46110000000000001],[1723262400,0.46600000000000003],[1723348800,0.46600000000000003],[1723435200,0.46600000000000003],[1723521600,0.47299999999999998],[1723608000,0.49159999999999998],[1723694400,0.47910000000000003],[1723780800,0.47410000000000002],[1723867200,0.44790000000000002],[1723953600,0.44790000000000002],[1724040000,0.44790000000000002],[1724126400,0.47349999999999998],[1724212800,0.47120000000000001],[1724299200,0.49590000000000001],[1724385600,0.4829],[1724472000,0.49859999999999999],[1724558400,0.49859999999999999],[1724644800,0.49859999999999999],[1724731200,0.50319999999999998],[1724817600,0.46010000000000001],[1724904000,0.46889999999999998],[1724990400,0.4395],[1725076800,0.44700000000000001],[1725163200,0.44700000000000001],[1725249600,0.44700000000000001],[1725336000,0.44700000000000001],[1725422400,0.44359999999999999],[1725508800,0.44419999999999998],[1725595200,0.45540000000000003],[1725681600,0.42670000000000002],[1725768000,0.42670000000000002],[1725854400,0.42670000000000002],[1725940800,0.43480000000000002],[1726027200,0.44419999999999998],[1726113600,0.44330000000000003],[1726200000,0.41820000000000002],[1726286400,0.44469999999999998],[1726372800,0.44469999999999998],[1726459200,0.44469999999999998],[1726545600,0.44109999999999999],[1726632000,0.43430000000000002],[1726718400,0.43340000000000001],[1726804800,0.41880000000000001],[1726891200,0.42999999999999999],[1726977600,0.42999999999999999],[1727064000,0.42999999999999999],[1727150400,0.41349999999999998],[1727236800,0.42730000000000001],[1727323200,0.42909999999999998],[1727409600,0.44269999999999998],[1727496000,0.42809999999999998],[1727582400,0.42809999999999998],[1727668800,0.42809999999999998],[1727755200,0.4143],[1727841600,0.42349999999999999],[1727928000,0.4254],[1728014400,0.42699999999999999],[1728100800,0.43159999999999998],[1728187200,0.43159999999999998],[1728273600,0.43159999999999998],[1728360000,0.43640000000000001],[1728446400,0.43919999999999998],[1728532800,0.43230000000000002],[1728619200,0.4481],[1728705600,0.46560000000000001],[1728792000,0.46560000000000001],[1728878400,0.46560000000000001],[1728964800,0.47320000000000001],[1729051200,0.4728],[1729137600,0.4834],[1729224000,0.53649999999999998],[1729310400,0.57740000000000002],[1729396800,0.57740000000000002],[1729483200,0.57740000000000002],[1729569600,0.59209999999999996],[1729656000,0.59530000000000005],[1729742400,0.58279999999999998],[1729828800,0.56269999999999998],[1729915200,0.61519999999999997],[1730001600,0.61519999999999997],[1730088000,0.61519999999999997],[1730174400,0.59860000000000002],[1730260800,0.63300000000000001],[1730347200,0.63880000000000003],[1730433600,0.62570000000000003],[1730520000,0.63380000000000003],[1730606400,0.63380000000000003],[1730696400,0.63380000000000003],[1730782800,0.63629999999999998],[1730869200,0.70550000000000002],[1730955600,0.76180000000000003],[1731042000,0.77280000000000004],[1731128400,0.78520000000000001],[1731214800,0.78520000000000001],[1731301200,0.78520000000000001],[1731387600,0.8448],[1731474000,0.81789999999999996],[1731560400,0.90559999999999996],[1731646800,0.87450000000000006],[1731733200,0.93369999999999997],[1731819600,0.93369999999999997],[1731906000,0.93369999999999997],[1731992400,0.95309999999999995],[1732078800,0.94750000000000001],[1732165200,0.96489999999999998],[1732251600,0.96819999999999995],[1732338000,0.99980000000000002],[1732424400,0.99980000000000002],[1732510800,0.99980000000000002],[1732597200,1.0169999999999999],[1732683600,1.0429999999999999],[1732770000,1.0289999999999999],[1732856400,1.0289999999999999],[1732942800,1.0389999999999999],[1733029200,1.0389999999999999],[1733115600,1.0389999999999999],[1733202000,1.135],[1733288400,1.127],[1733374800,1.1339999999999999],[1733461200,1.163],[1733547600,1.218],[1733634000,1.218],[1733720400,1.218],[1733806800,1.536],[1733893200,1.5],[1733979600,1.3500000000000001],[1734066000,1.288],[1734152400,1.3120000000000001],[1734238800,1.3120000000000001],[1734325200,1.3120000000000001],[1734411600,1.2689999999999999],[1734498000,1.385],[1734584400,1.4159999999999999],[1734670800,1.3959999999999999],[1734757200,1.353],[1734843600,1.353],[1734930000,1.353],[1735016400,1.4419999999999999],[1735102800,1.5289999999999999],[1735189200,1.5289999999999999],[1735275600,1.645],[1735362000,1.494],[1735448400,1.494],[1735534800,1.494],[1735621200,1.4990000000000001],[1735707600,1.514],[1735794000,1.514],[1735880400,1.274],[1735966800,1.3069999999999999],[1736053200,1.3069999999999999],[1736139600,1.3069999999999999],[1736226000,1.3169999999999999],[1736312400,1.373],[1736398800,1.3720000000000001],[1736485200,1.3720000000000001],[1736571600,1.28],[1736658000,1.28],[1736744400,1.28],[1736830800,1.2310000000000001],[1736917200,1.2050000000000001],[1737003600,1.3899999999999999],[1737090000,1.1739999999999999],[1737176400,1.093],[1737262800,1.093],[1737349200,1.093],[1737435600,1.093],[1737522000,1.131],[1737608400,1.222],[1737694800,1.2310000000000001],[1737781200,1.1830000000000001],[1737867600,1.1830000000000001],[1737954000,1.1830000000000001],[1738040400,1.135],[1738126800,1.0640000000000001],[1738213200,1.0269999999999999],[1738299600,1.026],[1738386000,0.9768],[1738472400,0.9768],[1738558800,0.9768],[1738645200,0.90600000000000003],[1738731600,0.88619999999999999],[1738818000,0.88419999999999999],[1738904400,0.85550000000000004],[1738990800,0.82740000000000002],[1739077200,0.82740000000000002],[1739163600,0.82740000000000002],[1739250000,0.82369999999999999],[1739336400,0.82809999999999995],[1739422800,0.77349999999999997],[1739509200,0.77310000000000001],[1739595600,0.79430000000000001],[1739682000,0.79430000000000001],[1739768400,0.79430000000000001],[1739854800,0.79430000000000001],[1739941200,0.76580000000000004],[1740027600,0.74560000000000004],[1740114000,0.71399999999999997],[1740200400,0.6885],[1740286800,0.6885],[1740373200,0.6885],[1740459600,0.67330000000000001],[1740546000,0.61939999999999995],[1740632400,0.65949999999999998],[1740718800,0.64539999999999997],[1740805200,0.6623],[1740891600,0.6623],[1740978000,0.6623],[1741064400,0.66049999999999998],[1741150800,0.64629999999999999],[1741237200,0.63660000000000005],[1741323600,0.622],[1741410000,0.60129999999999995],[1741496400,0.60129999999999995],[1741579200,0.60129999999999995],[1741665600,0.64049999999999996],[1741752000,0.62819999999999998],[1741838400,0.64700000000000002],[1741924800,0.59240000000000004],[1742011200,0.61380000000000001],[1742097600,0.61380000000000001],[1742184000,0.61380000000000001],[1742270400,0.57469999999999999],[1742356800,0.54500000000000004],[1742443200,0.55640000000000001],[1742529600,0.53480000000000005],[1742616000,0.54269999999999996],[1742702400,0.54269999999999996],[1742788800,0.54269999999999996],[1742875200,0.57589999999999997],[1742961600,0.53049999999999997],[1743048000,0.50509999999999999],[1743134400,0.51239999999999997],[1743220800,0.49819999999999998],[1743307200,0.49819999999999998],[1743393600,0.49819999999999998],[1743480000,0.48759999999999998],[1743566400,0.45029999999999998],[1743652800,0.46210000000000001],[1743739200,0.43569999999999998],[1743825600,0.44400000000000001],[1743912000,0.44400000000000001],[1743998400,0.44400000000000001],[1744084800,0.41860000000000003],[1744171200,0.40789999999999998],[1744257600,0.43090000000000001],[1744344000,0.40210000000000001],[1744430400,0.41310000000000002],[1744516800,0.41310000000000002],[1744603200,0.41310000000000002],[1744689600,0.4047],[1744776000,0.42830000000000001],[1744862400,0.44440000000000002],[1744948800,0.52190000000000003],[1745035200,0.52190000000000003],[1745121600,0.52190000000000003],[1745208000,0.52190000000000003],[1745294400,0.59970000000000001],[1745380800,0.65290000000000004],[1745467200,0.70009999999999994],[1745553600,0.72019999999999995],[1745640000,0.7117],[1745726400,0.7117],[1745812800,0.7117],[1745899200,0.74029999999999996],[1745985600,0.73909999999999998],[1746072000,0.77580000000000005],[1746158400,0.78839999999999999],[1746244800,0.82599999999999996],[1746331200,0.82599999999999996],[1746417600,0.82599999999999996],[1746504000,0.8589],[1746590400,0.67630000000000001],[1746676800,0.67859999999999998],[1746763200,0.69259999999999999],[1746849600,0.64639999999999997],[1746936000,0.64639999999999997],[1747022400,0.64639999999999997],[1747108800,0.69950000000000001],[1747195200,0.6794],[1747281600,0.67630000000000001],[1747368000,0.55779999999999996],[1747454400,0.57589999999999997],[1747540800,0.57589999999999997],[1747627200,0.57589999999999997],[1747713600,0.6048],[1747800000,0.6623],[1747886400,0.59350000000000003],[1747972800,0.58289999999999997],[1748059200,0.56589999999999996],[1748145600,0.56589999999999996],[1748232000,0.56589999999999996],[1748318400,0.56589999999999996],[1748404800,0.5796],[1748491200,0.56459999999999999],[1748577600,0.5716],[1748664000,0.54910000000000003],[1748750400,0.54910000000000003],[1748836800,0.54910000000000003],[1748923200,0.57799999999999996],[1749009600,0.62419999999999998],[1749096000,0.625],[1749182400,0.62450000000000006],[1749268800,0.65739999999999998],[1749355200,0.65739999999999998],[1749441600,0.65739999999999998],[1749528000,0.64839999999999998],[1749614400,0.65190000000000003],[1749700800,0.62580000000000002],[1749787200,0.57789999999999997],[1749873600,0.62229999999999996],[1749960000,0.62229999999999996],[1750046400,0.62229999999999996],[1750132800,0.59189999999999998],[1750219200,0.57530000000000003],[1750305600,0.56559999999999999],[1750392000,0.56559999999999999],[1750478400,0.58240000000000003],[1750564800,0.58240000000000003],[1750651200,0.58240000000000003],[1750737600,0.58599999999999997],[1750824000,0.56459999999999999],[1750910400,0.5806],[1750996800,0.58550000000000002],[1751083200,0.57289999999999996],[1751169600,0.57289999999999996],[1751256000,0.57289999999999996],[1751342400,0.57769999999999999],[1751428800,0.57840000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.0609999999999999],[1625371200,1.0609999999999999],[1625457600,1.0609999999999999],[1625544000,1.0609999999999999],[1625630400,1.073],[1625716800,1.0580000000000001],[1625803200,1.04],[1625889600,1.05],[1625976000,1.05],[1626062400,1.05],[1626148800,1.0549999999999999],[1626235200,0.98219999999999996],[1626321600,0.9778],[1626408000,0.94579999999999997],[1626494400,0.96540000000000004],[1626580800,0.96540000000000004],[1626667200,0.96540000000000004],[1626753600,0.95230000000000004],[1626840000,0.93840000000000001],[1626926400,0.93910000000000005],[1627012800,0.92579999999999996],[1627099200,0.90980000000000005],[1627185600,0.90980000000000005],[1627272000,0.90980000000000005],[1627358400,0.93759999999999999],[1627444800,0.93200000000000005],[1627531200,0.92689999999999995],[1627617600,0.92210000000000003],[1627704000,0.9123],[1627790400,0.9123],[1627876800,0.9123],[1627963200,0.91139999999999999],[1628049600,0.90700000000000003],[1628136000,0.91490000000000005],[1628222400,0.90359999999999996],[1628308800,0.90369999999999995],[1628395200,0.90369999999999995],[1628481600,0.90369999999999995],[1628568000,0.90380000000000005],[1628654400,0.90869999999999995],[1628740800,0.91449999999999998],[1628827200,0.91539999999999999],[1628913600,0.92949999999999999],[1629000000,0.92949999999999999],[1629086400,0.92949999999999999],[1629172800,0.93540000000000001],[1629259200,0.95120000000000005],[1629345600,0.95309999999999995],[1629432000,0.94350000000000001],[1629518400,0.94299999999999995],[1629604800,0.94299999999999995],[1629691200,0.94299999999999995],[1629777600,0.94750000000000001],[1629864000,0.94699999999999995],[1629950400,0.95030000000000003],[1630036800,0.94810000000000005],[1630123200,0.9446],[1630209600,0.9446],[1630296000,0.9446],[1630382400,0.94020000000000004],[1630468800,0.94159999999999999],[1630555200,0.93710000000000004],[1630641600,0.92800000000000005],[1630728000,0.93620000000000003],[1630814400,0.93620000000000003],[1630900800,0.93620000000000003],[1630987200,0.93620000000000003],[1631073600,0.94130000000000003],[1631160000,0.94530000000000003],[1631246400,0.95240000000000002],[1631332800,0.9365],[1631419200,0.9365],[1631505600,0.9365],[1631592000,0.94350000000000001],[1631678400,0.95069999999999999],[1631764800,0.94259999999999999],[1631851200,0.92810000000000004],[1631937600,0.93410000000000004],[1632024000,0.93410000000000004],[1632110400,0.93410000000000004],[1632196800,0.95030000000000003],[1632283200,0.96230000000000004],[1632369600,0.96660000000000001],[1632456000,0.9496],[1632542400,0.95069999999999999],[1632628800,0.95069999999999999],[1632715200,0.95069999999999999],[1632801600,0.94310000000000005],[1632888000,0.94910000000000005],[1632974400,0.9516],[1633060800,0.94599999999999995],[1633147200,0.94230000000000003],[1633233600,0.94230000000000003],[1633320000,0.94230000000000003],[1633406400,0.94889999999999997],[1633492800,0.95889999999999997],[1633579200,0.96460000000000001],[1633665600,0.95989999999999998],[1633752000,0.96679999999999999],[1633838400,0.96679999999999999],[1633924800,0.96679999999999999],[1634011200,0.97989999999999999],[1634097600,0.98480000000000001],[1634184000,0.97899999999999998],[1634270400,0.97450000000000003],[1634356800,0.97399999999999998],[1634443200,0.97399999999999998],[1634529600,0.97399999999999998],[1634616000,0.97140000000000004],[1634702400,0.97350000000000003],[1634788800,0.9708],[1634875200,0.97270000000000001],[1634961600,0.98050000000000004],[1635048000,0.98050000000000004],[1635134400,0.98050000000000004],[1635220800,0.9718],[1635307200,0.94789999999999996],[1635393600,0.95369999999999999],[1635480000,0.94169999999999998],[1635566400,0.94420000000000004],[1635652800,0.94420000000000004],[1635739200,0.94420000000000004],[1635825600,0.94210000000000005],[1635912000,0.93130000000000002],[1635998400,0.91920000000000002],[1636084800,0.91959999999999997],[1636171200,0.91910000000000003],[1636257600,0.91910000000000003],[1636347600,0.91910000000000003],[1636434000,0.90329999999999999],[1636520400,0.89900000000000002],[1636606800,0.89480000000000004],[1636693200,0.90400000000000003],[1636779600,0.89390000000000003],[1636866000,0.89390000000000003],[1636952400,0.89390000000000003],[1637038800,0.87090000000000001],[1637125200,0.87260000000000004],[1637211600,0.87039999999999995],[1637298000,0.86990000000000001],[1637384400,0.87909999999999999],[1637470800,0.87909999999999999],[1637557200,0.87909999999999999],[1637643600,0.87639999999999996],[1637730000,0.88049999999999995],[1637816400,0.89039999999999997],[1637902800,0.89039999999999997],[1637989200,0.89670000000000005],[1638075600,0.89670000000000005],[1638162000,0.89670000000000005],[1638248400,0.90439999999999998],[1638334800,0.89810000000000001],[1638421200,0.89100000000000001],[1638507600,0.90700000000000003],[1638594000,0.90710000000000002],[1638680400,0.90710000000000002],[1638766800,0.90710000000000002],[1638853200,0.91390000000000005],[1638939600,0.91039999999999999],[1639026000,0.9083],[1639112400,0.90810000000000002],[1639198800,0.84699999999999998],[1639285200,0.84699999999999998],[1639371600,0.84699999999999998],[1639458000,0.86150000000000004],[1639544400,0.85350000000000004],[1639630800,0.85409999999999997],[1639717200,0.85109999999999997],[1639803600,0.84430000000000005],[1639890000,0.84430000000000005],[1639976400,0.84430000000000005],[1640062800,0.81200000000000006],[1640149200,0.82609999999999995],[1640235600,0.82969999999999999],[1640322000,0.84489999999999998],[1640408400,0.84489999999999998],[1640494800,0.84489999999999998],[1640581200,0.84489999999999998],[1640667600,0.84260000000000002],[1640754000,0.84440000000000004],[1640840400,0.83479999999999999],[1640926800,0.83289999999999997],[1641013200,0.82509999999999994],[1641099600,0.82509999999999994],[1641186000,0.82509999999999994],[1641272400,0.84699999999999998],[1641358800,0.8266],[1641445200,0.82969999999999999],[1641531600,0.83850000000000002],[1641618000,0.84609999999999996],[1641704400,0.84609999999999996],[1641790800,0.84609999999999996],[1641877200,0.85699999999999998],[1641963600,0.8629],[1642050000,0.85750000000000004],[1642136400,0.8468],[1642222800,0.8478],[1642309200,0.8478],[1642395600,0.8478],[1642482000,0.8478],[1642568400,0.85450000000000004],[1642654800,0.85729999999999995],[1642741200,0.85440000000000005],[1642827600,0.85550000000000004],[1642914000,0.85550000000000004],[1643000400,0.85550000000000004],[1643086800,0.83220000000000005],[1643173200,0.85260000000000002],[1643259600,0.86199999999999999],[1643346000,0.86519999999999997],[1643432400,0.87119999999999997],[1643518800,0.87119999999999997],[1643605200,0.87119999999999997],[1643691600,0.87749999999999995],[1643778000,0.86150000000000004],[1643864400,0.85260000000000002],[1643950800,0.8377],[1644037200,0.81659999999999999],[1644123600,0.81659999999999999],[1644210000,0.81659999999999999],[1644296400,0.81740000000000002],[1644382800,0.81130000000000002],[1644469200,0.80169999999999997],[1644555600,0.81950000000000001],[1644642000,0.80969999999999998],[1644728400,0.80969999999999998],[1644814800,0.80969999999999998],[1644901200,0.8014],[1644987600,0.81079999999999997],[1645074000,0.81120000000000003],[1645160400,0.80049999999999999],[1645246800,0.80859999999999999],[1645333200,0.80859999999999999],[1645419600,0.80859999999999999],[1645506000,0.80859999999999999],[1645592400,0.79930000000000001],[1645678800,0.78500000000000003],[1645765200,0.7903],[1645851600,0.7762],[1645938000,0.7762],[1646024400,0.7762],[1646110800,0.77470000000000006],[1646197200,0.77900000000000003],[1646283600,0.77869999999999995],[1646370000,0.77700000000000002],[1646456400,0.77039999999999997],[1646542800,0.77039999999999997],[1646629200,0.77039999999999997],[1646715600,0.78259999999999996],[1646802000,0.79820000000000002],[1646888400,0.78790000000000004],[1646974800,0.78839999999999999],[1647061200,0.78620000000000001],[1647147600,0.78620000000000001],[1647230400,0.78620000000000001],[1647316800,0.80130000000000001],[1647403200,0.80449999999999999],[1647489600,0.79920000000000002],[1647576000,0.79700000000000004],[1647662400,0.78820000000000001],[1647748800,0.78820000000000001],[1647835200,0.78820000000000001],[1647921600,0.78359999999999996],[1648008000,0.79169999999999996],[1648094400,0.79549999999999998],[1648180800,0.8014],[1648267200,0.81969999999999998],[1648353600,0.81969999999999998],[1648440000,0.81969999999999998],[1648526400,0.83919999999999995],[1648612800,0.83819999999999995],[1648699200,0.8347],[1648785600,0.83440000000000003],[1648872000,0.82820000000000005],[1648958400,0.82820000000000005],[1649044800,0.82820000000000005],[1649131200,0.82569999999999999],[1649217600,0.83099999999999996],[1649304000,0.82699999999999996],[1649390400,0.81489999999999996],[1649476800,0.82299999999999995],[1649563200,0.82299999999999995],[1649649600,0.82299999999999995],[1649736000,0.82030000000000003],[1649822400,0.81640000000000001],[1649908800,0.81330000000000002],[1649995200,0.82150000000000001],[1650081600,0.82150000000000001],[1650168000,0.82150000000000001],[1650254400,0.82150000000000001],[1650340800,0.82799999999999996],[1650427200,0.7893],[1650513600,0.80210000000000004],[1650600000,0.79530000000000001],[1650686400,0.7903],[1650772800,0.7903],[1650859200,0.7903],[1650945600,0.78959999999999997],[1651032000,0.7792],[1651118400,0.78869999999999996],[1651204800,0.80179999999999996],[1651291200,0.79100000000000004],[1651377600,0.79100000000000004],[1651464000,0.79100000000000004],[1651550400,0.80030000000000001],[1651636800,0.82669999999999999],[1651723200,0.82389999999999997],[1651809600,0.85029999999999994],[1651896000,0.87760000000000005],[1651982400,0.87760000000000005],[1652068800,0.87760000000000005],[1652155200,0.90880000000000005],[1652241600,0.90580000000000005],[1652328000,0.92279999999999995],[1652414400,0.89500000000000002],[1652500800,0.88190000000000002],[1652587200,0.88190000000000002],[1652673600,0.88190000000000002],[1652760000,0.86229999999999996],[1652846400,0.84309999999999996],[1652932800,0.82850000000000001],[1653019200,0.82750000000000001],[1653105600,0.82379999999999998],[1653192000,0.82379999999999998],[1653278400,0.82379999999999998],[1653364800,0.83220000000000005],[1653451200,0.85599999999999998],[1653537600,0.83350000000000002],[1653624000,0.83750000000000002],[1653710400,0.84409999999999996],[1653796800,0.84409999999999996],[1653883200,0.84409999999999996],[1653969600,0.84409999999999996],[1654056000,0.84750000000000003],[1654142400,0.84840000000000004],[1654228800,0.84060000000000001],[1654315200,0.83840000000000003],[1654401600,0.83840000000000003],[1654488000,0.83840000000000003],[1654574400,0.83289999999999997],[1654660800,0.84189999999999998],[1654747200,0.83730000000000004],[1654833600,0.84850000000000003],[1654920000,0.85680000000000001],[1655006400,0.85680000000000001],[1655092800,0.85680000000000001],[1655179200,0.81569999999999998],[1655265600,0.80149999999999999],[1655352000,0.78220000000000001],[1655438400,0.77270000000000005],[1655524800,0.7893],[1655611200,0.7893],[1655697600,0.7893],[1655784000,0.7893],[1655870400,0.81359999999999999],[1655956800,0.83399999999999996],[1656043200,0.87370000000000003],[1656129600,0.89059999999999995],[1656216000,0.89059999999999995],[1656302400,0.89059999999999995],[1656388800,0.88419999999999999],[1656475200,0.88149999999999995],[1656561600,0.88729999999999998],[1656648000,0.88939999999999997],[1656734400,0.90069999999999995],[1656820800,0.90069999999999995],[1656907200,0.90069999999999995],[1656993600,0.90069999999999995],[1657080000,null],[1698984000,0.30070000000000002],[1699070400,0.30080000000000001],[1699156800,0.30080000000000001],[1699246800,0.30080000000000001],[1699333200,null],[1699506000,0.29680000000000001],[1699592400,0.30359999999999998],[1699678800,0.30549999999999999],[1699765200,0.30549999999999999],[1699851600,0.30549999999999999],[1699938000,0.30659999999999998],[1700024400,0.311],[1700110800,0.30790000000000001],[1700197200,0.30809999999999998],[1700283600,0.31019999999999998],[1700370000,0.31019999999999998],[1700456400,0.31019999999999998],[1700542800,0.30740000000000001],[1700629200,0.30499999999999999],[1700715600,0.3024],[1700802000,0.3024],[1700888400,0.29470000000000002],[1700974800,0.29470000000000002],[1701061200,0.29470000000000002],[1701147600,0.29859999999999998],[1701234000,0.29830000000000001],[1701320400,0.30270000000000002],[1701406800,0.29970000000000002],[1701493200,0.30049999999999999],[1701579600,0.30049999999999999],[1701666000,0.30049999999999999],[1701752400,0.29959999999999998],[1701838800,0.30309999999999998],[1701925200,0.29299999999999998],[1702011600,0.29299999999999998],[1702098000,0.2883],[1702184400,0.2883],[1702270800,0.2883],[1702357200,0.29630000000000001],[1702443600,0.29799999999999999],[1702530000,0.2974],[1702616400,0.2918],[1702702800,0.2873],[1702789200,0.2873],[1702875600,0.2873],[1702962000,0.2833],[1703048400,0.28310000000000002],[1703134800,0.28460000000000002],[1703221200,null],[1717560000,0.22370000000000001],[1717646400,null],[1717732800,0.2238],[1717819200,null],[1718337600,0.22439999999999999],[1718424000,0.22459999999999999],[1718510400,0.22459999999999999],[1718596800,0.22459999999999999],[1718683200,0.23430000000000001],[1718769600,0.2412],[1718856000,0.2412],[1718942400,0.2457],[1719028800,0.24030000000000001],[1719115200,0.24030000000000001],[1719201600,0.24030000000000001],[1719288000,0.25059999999999999],[1719374400,0.25509999999999999],[1719460800,0.25290000000000001],[1719547200,0.24590000000000001],[1719633600,0.24360000000000001],[1719720000,0.24360000000000001],[1719806400,0.24360000000000001],[1719892800,0.2374],[1719979200,null],[1741410000,0.316],[1741496400,0.316],[1741579200,0.316],[1741665600,0.32269999999999999],[1741752000,0.31119999999999998],[1741838400,null],[1742356800,0.31409999999999999],[1742443200,null],[1743739200,0.316],[1743825600,null],[1745985600,0.30930000000000002],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"MLNK":{"name":"MLNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75319999999999998],[1467864000,0.74099999999999999],[1467950400,0.73419999999999996],[1468036800,0.72389999999999999],[1468123200,0.72389999999999999],[1468209600,0.72389999999999999],[1468296000,0.73229999999999995],[1468382400,0.74160000000000004],[1468468800,0.72599999999999998],[1468555200,0.70330000000000004],[1468641600,0.6835],[1468728000,0.6835],[1468814400,0.6835],[1468900800,null],[1469764800,0.62890000000000001],[1469851200,0.62770000000000004],[1469937600,0.62770000000000004],[1470024000,0.62770000000000004],[1470110400,0.63600000000000001],[1470196800,0.65169999999999995],[1470283200,0.6341],[1470369600,0.62949999999999995],[1470456000,0.64559999999999995],[1470542400,0.64559999999999995],[1470628800,0.64559999999999995],[1470715200,0.65800000000000003],[1470801600,0.65429999999999999],[1470888000,0.65259999999999996],[1470974400,0.6522],[1471060800,0.63600000000000001],[1471147200,0.63600000000000001],[1471233600,0.63600000000000001],[1471320000,0.62580000000000002],[1471406400,null],[1471492800,0.62929999999999997],[1471579200,0.63539999999999996],[1471665600,0.63090000000000002],[1471752000,0.63090000000000002],[1471838400,0.63090000000000002],[1471924800,0.64610000000000001],[1472011200,0.61819999999999997],[1472097600,0.61360000000000003],[1472184000,0.65190000000000003],[1472270400,0.6512],[1472356800,0.6512],[1472443200,0.6512],[1472529600,0.66510000000000002],[1472616000,0.65380000000000005],[1472702400,0.66879999999999995],[1472788800,0.71299999999999997],[1472875200,0.69140000000000001],[1472961600,0.69140000000000001],[1473048000,0.69140000000000001],[1473134400,0.69140000000000001],[1473220800,0.65590000000000004],[1473307200,0.65300000000000002],[1473393600,0.62360000000000004],[1473480000,0.60219999999999996],[1473566400,0.60219999999999996],[1473652800,0.60219999999999996],[1473739200,0.60470000000000002],[1473825600,0.60699999999999998],[1473912000,0.61770000000000003],[1473998400,0.62939999999999996],[1474084800,0.65559999999999996],[1474171200,0.65559999999999996],[1474257600,0.65559999999999996],[1474344000,0.62229999999999996],[1474430400,0.63],[1474516800,0.61729999999999996],[1474603200,0.63100000000000001],[1474689600,0.67130000000000001],[1474776000,0.67130000000000001],[1474862400,0.67130000000000001],[1474948800,0.65990000000000004],[1475035200,0.65949999999999998],[1475121600,0.71919999999999995],[1475208000,0.70289999999999997],[1475294400,0.68269999999999997],[1475380800,0.68269999999999997],[1475467200,0.68269999999999997],[1475553600,0.63649999999999995],[1475640000,0.63219999999999998],[1475726400,0.66510000000000002],[1475812800,0.65590000000000004],[1475899200,0.64019999999999999],[1475985600,0.64019999999999999],[1476072000,0.64019999999999999],[1476158400,0.6401],[1476244800,0.63719999999999999],[1476331200,0.62280000000000002],[1476417600,0.63490000000000002],[1476504000,0.61580000000000001],[1476590400,0.61580000000000001],[1476676800,0.61580000000000001],[1476763200,0.61150000000000004],[1476849600,0.5958],[1476936000,0.58950000000000002],[1477022400,0.58089999999999997],[1477108800,0.59099999999999997],[1477195200,0.59099999999999997],[1477281600,0.59099999999999997],[1477368000,0.58740000000000003],[1477454400,0.58499999999999996],[1477540800,0.59279999999999999],[1477627200,0.59940000000000004],[1477713600,0.59799999999999998],[1477800000,0.59799999999999998],[1477886400,0.59799999999999998],[1477972800,0.60389999999999999],[1478059200,0.60109999999999997],[1478145600,0.60780000000000001],[1478232000,0.62890000000000001],[1478318400,0.62980000000000003],[1478404800,0.62980000000000003],[1478494800,0.62980000000000003],[1478581200,0.625],[1478667600,0.63249999999999995],[1478754000,0.62739999999999996],[1478840400,0.60580000000000001],[1478926800,0.61750000000000005],[1479013200,0.61750000000000005],[1479099600,0.61750000000000005],[1479186000,0.59819999999999995],[1479272400,0.60470000000000002],[1479358800,0.62990000000000002],[1479445200,0.64419999999999999],[1479531600,0.64239999999999997],[1479618000,0.64239999999999997],[1479704400,0.64239999999999997],[1479790800,0.61960000000000004],[1479877200,0.63390000000000002],[1479963600,0.62060000000000004],[1480050000,0.62060000000000004],[1480136400,0.61380000000000001],[1480222800,0.61380000000000001],[1480309200,0.61380000000000001],[1480395600,0.59550000000000003],[1480482000,0.5917],[1480568400,0.57530000000000003],[1480654800,0.59019999999999995],[1480741200,0.58520000000000005],[1480827600,0.58520000000000005],[1480914000,0.58520000000000005],[1481000400,0.58109999999999995],[1481086800,0.57430000000000003],[1481173200,0.57879999999999998],[1481259600,0.61280000000000001],[1481346000,0.6361],[1481432400,0.6361],[1481518800,0.6361],[1481605200,0.63219999999999998],[1481691600,0.63060000000000005],[1481778000,0.64329999999999998],[1481864400,0.62919999999999998],[1481950800,0.61429999999999996],[1482037200,0.61429999999999996],[1482123600,0.61429999999999996],[1482210000,0.61229999999999996],[1482296400,0.59609999999999996],[1482382800,0.58599999999999997],[1482469200,0.59860000000000002],[1482555600,0.6149],[1482642000,0.6149],[1482728400,0.6149],[1482814800,0.6149],[1482901200,0.62439999999999996],[1482987600,0.60860000000000003],[1483074000,0.61070000000000002],[1483160400,0.62260000000000004],[1483246800,0.62260000000000004],[1483333200,0.62260000000000004],[1483419600,0.62260000000000004],[1483506000,0.68700000000000006],[1483592400,0.77139999999999997],[1483678800,0.79810000000000003],[1483765200,0.82809999999999995],[1483851600,0.82809999999999995],[1483938000,0.82809999999999995],[1484024400,0.83989999999999998],[1484110800,0.80249999999999999],[1484197200,0.84850000000000003],[1484283600,0.84760000000000002],[1484370000,0.84489999999999998],[1484456400,0.84489999999999998],[1484542800,0.84489999999999998],[1484629200,0.84489999999999998],[1484715600,0.83979999999999999],[1484802000,0.80410000000000004],[1484888400,0.79549999999999998],[1484974800,0.79500000000000004],[1485061200,0.79500000000000004],[1485147600,0.79500000000000004],[1485234000,0.77039999999999997],[1485320400,0.73650000000000004],[1485406800,0.7258],[1485493200,0.72240000000000004],[1485579600,0.72689999999999999],[1485666000,0.72689999999999999],[1485752400,0.72689999999999999],[1485838800,0.74390000000000001],[1485925200,0.73750000000000004],[1486011600,0.7097],[1486098000,0.72750000000000004],[1486184400,0.73319999999999996],[1486270800,0.73319999999999996],[1486357200,0.73319999999999996],[1486443600,0.72019999999999995],[1486530000,0.7016],[1486616400,0.71309999999999996],[1486702800,0.72540000000000004],[1486789200,0.69669999999999999],[1486875600,0.69669999999999999],[1486962000,0.69669999999999999],[1487048400,0.71630000000000005],[1487134800,0.7258],[1487221200,0.72130000000000005],[1487307600,0.71889999999999998],[1487394000,0.74960000000000004],[1487480400,0.74960000000000004],[1487566800,0.74960000000000004],[1487653200,0.74960000000000004],[1487739600,0.72919999999999996],[1487826000,0.7238],[1487912400,0.67810000000000004],[1487998800,0.67610000000000003],[1488085200,0.67610000000000003],[1488171600,0.67610000000000003],[1488258000,0.6169],[1488344400,0.61950000000000005],[1488430800,0.61929999999999996],[1488517200,0.62939999999999996],[1488603600,0.61339999999999995],[1488690000,0.61339999999999995],[1488776400,0.61339999999999995],[1488862800,0.60270000000000001],[1488949200,0.71550000000000002],[1489035600,0.71309999999999996],[1489122000,0.70589999999999997],[1489208400,0.70279999999999998],[1489294800,0.70279999999999998],[1489377600,0.70279999999999998],[1489464000,0.71730000000000005],[1489550400,0.74760000000000004],[1489636800,0.78580000000000005],[1489723200,0.75849999999999995],[1489809600,0.78239999999999998],[1489896000,0.78239999999999998],[1489982400,0.78239999999999998],[1490068800,0.78559999999999997],[1490155200,0.76719999999999999],[1490241600,0.76980000000000004],[1490328000,0.76019999999999999],[1490414400,0.75980000000000003],[1490500800,0.75980000000000003],[1490587200,0.75980000000000003],[1490673600,0.76129999999999998],[1490760000,0.75470000000000004],[1490846400,0.7591],[1490932800,0.76200000000000001],[1491019200,0.747],[1491105600,0.747],[1491192000,0.747],[1491278400,0.72460000000000002],[1491364800,0.70120000000000005],[1491451200,0.68300000000000005],[1491537600,0.69950000000000001],[1491624000,0.66320000000000001],[1491710400,0.66320000000000001],[1491796800,0.66320000000000001],[1491883200,0.63639999999999997],[1491969600,0.67230000000000001],[1492056000,0.66110000000000002],[1492142400,0.68879999999999997],[1492228800,0.68879999999999997],[1492315200,0.68879999999999997],[1492401600,0.68879999999999997],[1492488000,0.67600000000000005],[1492574400,0.67349999999999999],[1492660800,0.66710000000000003],[1492747200,0.66749999999999998],[1492833600,0.66059999999999997],[1492920000,0.66059999999999997],[1493006400,0.66059999999999997],[1493092800,0.66669999999999996],[1493179200,0.67979999999999996],[1493265600,0.67479999999999996],[1493352000,0.69269999999999998],[1493438400,0.71130000000000004],[1493524800,0.71130000000000004],[1493611200,0.71130000000000004],[1493697600,0.68500000000000005],[1493784000,0.67059999999999997],[1493870400,0.67190000000000005],[1493956800,0.66559999999999997],[1494043200,0.67900000000000005],[1494129600,0.67900000000000005],[1494216000,0.67900000000000005],[1494302400,0.68049999999999999],[1494388800,0.68079999999999996],[1494475200,0.67210000000000003],[1494561600,0.68600000000000005],[1494648000,0.69220000000000004],[1494734400,0.69220000000000004],[1494820800,0.69220000000000004],[1494907200,0.66930000000000001],[1494993600,0.66679999999999995],[1495080000,0.65880000000000005],[1495166400,0.65629999999999999],[1495252800,0.66639999999999999],[1495339200,0.66639999999999999],[1495425600,0.66639999999999999],[1495512000,0.66890000000000005],[1495598400,0.67779999999999996],[1495684800,0.68010000000000004],[1495771200,0.66659999999999997],[1495857600,0.68830000000000002],[1495944000,0.68830000000000002],[1496030400,0.68830000000000002],[1496116800,0.68830000000000002],[1496203200,0.67510000000000003],[1496289600,0.72330000000000005],[1496376000,0.71909999999999996],[1496462400,0.69510000000000005],[1496548800,0.69510000000000005],[1496635200,0.69510000000000005],[1496721600,0.71230000000000004],[1496808000,0.67610000000000003],[1496894400,0.66520000000000001],[1496980800,0.65939999999999999],[1497067200,0.66420000000000001],[1497153600,0.66420000000000001],[1497240000,0.66420000000000001],[1497326400,0.64049999999999996],[1497412800,0.62170000000000003],[1497499200,0.65510000000000002],[1497585600,0.6361],[1497672000,0.6421],[1497758400,0.6421],[1497844800,0.6421],[1497931200,0.6452],[1498017600,0.64700000000000002],[1498104000,0.65639999999999998],[1498190400,0.66410000000000002],[1498276800,0.67430000000000001],[1498363200,0.67430000000000001],[1498449600,0.67430000000000001],[1498536000,0.66579999999999995],[1498622400,0.67700000000000005],[1498708800,0.68069999999999997],[1498795200,0.66900000000000004],[1498881600,0.6845],[1498968000,0.6845],[1499054400,0.6845],[1499140800,0.67620000000000002],[1499227200,0.67620000000000002],[1499313600,null],[1719979200,0.44409999999999999],[1720065600,0.44790000000000002],[1720152000,0.44790000000000002],[1720238400,0.4597],[1720324800,0.4597],[1720411200,0.4597],[1720497600,0.45800000000000002],[1720584000,0.45979999999999999],[1720670400,0.4415],[1720756800,0.4153],[1720843200,0.4163],[1720929600,0.4163],[1721016000,0.4163],[1721102400,0.41899999999999998],[1721188800,0.39229999999999998],[1721275200,0.40210000000000001],[1721361600,0.41089999999999999],[1721448000,0.4143],[1721534400,0.4143],[1721620800,0.4143],[1721707200,0.41289999999999999],[1721793600,0.40749999999999997],[1721880000,0.4113],[1721966400,0.40510000000000002],[1722052800,0.39879999999999999],[1722139200,0.39879999999999999],[1722225600,0.39879999999999999],[1722312000,0.4037],[1722398400,0.40760000000000002],[1722484800,0.40810000000000002],[1722571200,0.41649999999999998],[1722657600,0.42530000000000001],[1722744000,0.42530000000000001],[1722830400,0.42530000000000001],[1722916800,0.4284],[1723003200,0.42099999999999999],[1723089600,0.41220000000000001],[1723176000,0.40679999999999999],[1723262400,0.42720000000000002],[1723348800,0.42720000000000002],[1723435200,0.42720000000000002],[1723521600,0.4118],[1723608000,0.39929999999999999],[1723694400,0.39989999999999998],[1723780800,0.39300000000000002],[1723867200,0.39389999999999997],[1723953600,0.39389999999999997],[1724040000,0.39389999999999997],[1724126400,0.377],[1724212800,0.38040000000000002],[1724299200,0.38119999999999998],[1724385600,0.38979999999999998],[1724472000,null],[1724731200,0.38080000000000003],[1724817600,0.38440000000000002],[1724904000,0.38850000000000001],[1724990400,0.38669999999999999],[1725076800,0.39190000000000003],[1725163200,0.39190000000000003],[1725249600,0.39190000000000003],[1725336000,0.39190000000000003],[1725422400,0.36820000000000003],[1725508800,null],[1725595200,0.378],[1725681600,0.40510000000000002],[1725768000,0.40510000000000002],[1725854400,0.40510000000000002],[1725940800,0.36830000000000002],[1726027200,0.37809999999999999],[1726113600,0.379],[1726200000,0.37269999999999998],[1726286400,0.34739999999999999],[1726372800,0.34739999999999999],[1726459200,0.34739999999999999],[1726545600,null],[1733547600,0.3508],[1733634000,0.3508],[1733720400,0.3508],[1733806800,null],[1734066000,0.35049999999999998],[1734152400,0.3538],[1734238800,0.3538],[1734325200,0.3538],[1734411600,0.35639999999999999],[1734498000,0.3594],[1734584400,0.36880000000000002],[1734670800,0.36649999999999999],[1734757200,0.36049999999999999],[1734843600,0.36049999999999999],[1734930000,0.36049999999999999],[1735016400,0.35920000000000002],[1735102800,0.35680000000000001],[1735189200,0.35680000000000001],[1735275600,0.3473],[1735362000,0.34239999999999998],[1735448400,0.34239999999999998],[1735534800,0.34239999999999998],[1735621200,0.34360000000000002],[1735707600,0.34999999999999998],[1735794000,0.34999999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3417],[1657166400,null],[1659067200,0.3649],[1659153600,0.36180000000000001],[1659240000,0.36180000000000001],[1659326400,0.36180000000000001],[1659412800,0.3695],[1659499200,null],[1664337600,0.4047],[1664424000,0.45229999999999998],[1664510400,0.48220000000000002],[1664596800,0.55579999999999996],[1664683200,0.55579999999999996],[1664769600,0.55579999999999996],[1664856000,0.48220000000000002],[1664942400,0.56299999999999994],[1665028800,0.63519999999999999],[1665115200,0.67579999999999996],[1665201600,0.6956],[1665288000,0.6956],[1665374400,0.6956],[1665460800,0.66830000000000001],[1665547200,0.67059999999999997],[1665633600,0.64119999999999999],[1665720000,0.69630000000000003],[1665806400,0.66180000000000005],[1665892800,0.66180000000000005],[1665979200,0.66180000000000005],[1666065600,0.65800000000000003],[1666152000,0.58989999999999998],[1666238400,0.62090000000000001],[1666324800,0.60980000000000001],[1666411200,0.65939999999999999],[1666497600,0.65939999999999999],[1666584000,0.65939999999999999],[1666670400,0.63290000000000002],[1666756800,0.63370000000000004],[1666843200,0.60319999999999996],[1666929600,0.62350000000000005],[1667016000,0.60340000000000005],[1667102400,0.60340000000000005],[1667188800,0.60340000000000005],[1667275200,0.58479999999999999],[1667361600,0.57550000000000001],[1667448000,0.60819999999999996],[1667534400,0.5847],[1667620800,0.57820000000000005],[1667707200,0.57820000000000005],[1667797200,0.57820000000000005],[1667883600,0.56169999999999998],[1667970000,0.56699999999999995],[1668056400,0.55989999999999995],[1668142800,0.56610000000000005],[1668229200,0.59630000000000005],[1668315600,0.59630000000000005],[1668402000,0.59630000000000005],[1668488400,0.57509999999999994],[1668574800,0.56999999999999995],[1668661200,0.54879999999999995],[1668747600,0.56040000000000001],[1668834000,0.57850000000000001],[1668920400,0.57850000000000001],[1669006800,0.57850000000000001],[1669093200,0.56200000000000006],[1669179600,0.55179999999999996],[1669266000,0.53139999999999998],[1669352400,0.53139999999999998],[1669438800,0.55230000000000001],[1669525200,0.55230000000000001],[1669611600,0.55230000000000001],[1669698000,0.54949999999999999],[1669784400,0.57630000000000003],[1669870800,0.46210000000000001],[1669957200,0.4451],[1670043600,0.42399999999999999],[1670130000,0.42399999999999999],[1670216400,0.42399999999999999],[1670302800,0.40439999999999998],[1670389200,0.3851],[1670475600,null],[1681358400,0.32390000000000002],[1681444800,0.34250000000000003],[1681531200,null],[1681876800,0.3715],[1681963200,0.38169999999999998],[1682049600,0.37640000000000001],[1682136000,0.40189999999999998],[1682222400,0.40189999999999998],[1682308800,0.40189999999999998],[1682395200,0.39660000000000001],[1682481600,0.38429999999999997],[1682568000,0.42370000000000002],[1682654400,0.42320000000000002],[1682740800,0.39800000000000002],[1682827200,0.39800000000000002],[1682913600,0.39800000000000002],[1683000000,0.41799999999999998],[1683086400,0.39090000000000003],[1683172800,0.39589999999999997],[1683259200,0.41299999999999998],[1683345600,0.44359999999999999],[1683432000,0.44359999999999999],[1683518400,0.44359999999999999],[1683604800,0.42630000000000001],[1683691200,0.3952],[1683777600,0.41889999999999999],[1683864000,0.38700000000000001],[1683950400,0.38640000000000002],[1684036800,0.38640000000000002],[1684123200,0.38640000000000002],[1684209600,0.40250000000000002],[1684296000,0.46450000000000002],[1684382400,0.5736],[1684468800,0.50239999999999996],[1684555200,0.54830000000000001],[1684641600,0.54830000000000001],[1684728000,0.54830000000000001],[1684814400,0.56810000000000005],[1684900800,0.54010000000000002],[1684987200,0.52449999999999997],[1685073600,0.54410000000000003],[1685160000,0.53710000000000002],[1685246400,0.53710000000000002],[1685332800,0.53710000000000002],[1685419200,0.53710000000000002],[1685505600,0.51780000000000004],[1685592000,0.54420000000000002],[1685678400,0.57979999999999998],[1685764800,0.56259999999999999],[1685851200,0.56259999999999999],[1685937600,0.56259999999999999],[1686024000,0.55700000000000005],[1686110400,0.54430000000000001],[1686196800,0.52410000000000001],[1686283200,0.52929999999999999],[1686369600,0.55879999999999996],[1686456000,0.55879999999999996],[1686542400,0.55879999999999996],[1686628800,0.55669999999999997],[1686715200,0.60340000000000005],[1686801600,0.58940000000000003],[1686888000,0.55289999999999995],[1686974400,0.52749999999999997],[1687060800,0.52749999999999997],[1687147200,0.52749999999999997],[1687233600,0.52749999999999997],[1687320000,0.50049999999999994],[1687406400,0.50880000000000003],[1687492800,0.49170000000000003],[1687579200,0.49330000000000002],[1687665600,0.49330000000000002],[1687752000,0.49330000000000002],[1687838400,0.46660000000000001],[1687924800,0.44540000000000002],[1688011200,0.46729999999999999],[1688097600,0.44490000000000002],[1688184000,0.45850000000000002],[1688270400,0.45850000000000002],[1688356800,0.45850000000000002],[1688443200,0.44479999999999997],[1688529600,0.44479999999999997],[1688616000,null],[1751515200,0.4093],[1751601600,0.38540000000000002],[1751688000,0.38540000000000002],[1751774400,0.38540000000000002],[1751860800,0.38540000000000002],[1751947200,null],[1753761600,0.37359999999999999],[1753848000,0.35260000000000002],[1753934400,0.33119999999999999],[1754020800,null],[1755057600,0.47839999999999999],[1755144000,0.52249999999999996],[1755230400,0.55120000000000002],[1755316800,0.49690000000000001],[1755403200,0.49690000000000001],[1755489600,0.49690000000000001],[1755576000,0.42349999999999999],[1755662400,0.50849999999999995],[1755748800,0.49149999999999999],[1755835200,0.5514],[1755921600,0.6452],[1756008000,0.6452],[1756094400,0.6452],[1756180800,0.65949999999999998],[1756267200,0.75119999999999998],[1756353600,0.69489999999999996],[1756440000,0.68110000000000004],[1756526400,0.62519999999999998],[1756612800,0.62519999999999998],[1756699200,0.62519999999999998],[1756785600,0.62519999999999998],[1756872000,0.57589999999999997],[1756958400,0.51119999999999999],[1757044800,0.59060000000000001],[1757131200,0.55500000000000005],[1757217600,0.55500000000000005],[1757304000,0.55500000000000005],[1757390400,0.54290000000000005],[1757476800,0.52459999999999996],[1757563200,0.54649999999999999],[1757649600,0.48720000000000002],[1757736000,0.50090000000000001],[1757822400,0.50090000000000001],[1757908800,0.50090000000000001],[1757995200,0.45810000000000001],[1758081600,0.48699999999999999],[1758168000,0.46429999999999999],[1758254400,0.48159999999999997],[1758340800,0.47499999999999998],[1758427200,0.47499999999999998],[1758513600,0.47499999999999998],[1758600000,0.50629999999999997],[1758686400,0.52800000000000002],[1758772800,0.53120000000000001],[1758859200,0.49630000000000002],[1758945600,0.50409999999999999],[1759032000,0.50409999999999999],[1759118400,0.50409999999999999],[1759204800,0.49359999999999998],[1759291200,0.50690000000000002],[1759377600,0.53190000000000004],[1759464000,0.50719999999999998],[1759550400,0.49330000000000002],[1759636800,0.49330000000000002],[1759723200,0.49330000000000002],[1759809600,0.4718],[1759896000,0.47810000000000002],[1759982400,0.45979999999999999],[1760068800,0.4708],[1760155200,0.4481],[1760241600,0.4481],[1760328000,0.4481],[1760414400,0.44040000000000001],[1760500800,0.42059999999999997],[1760587200,0.4002],[1760673600,0.42509999999999998],[1760760000,0.42909999999999998],[1760846400,0.42909999999999998],[1760932800,0.42909999999999998],[1761019200,0.43530000000000002],[1761105600,0.43609999999999999],[1761192000,0.44719999999999999],[1761278400,0.43880000000000002],[1761364800,0.52310000000000001],[1761451200,0.52310000000000001],[1761537600,0.52310000000000001],[1761624000,0.50149999999999995],[1761710400,0.52769999999999995],[1761796800,0.53000000000000003],[1761883200,0.56830000000000003],[1761969600,0.57140000000000002],[1762056000,0.57140000000000002],[1762146000,0.57140000000000002],[1762232400,0.58560000000000001],[1762318800,0.59299999999999997],[1762405200,0.52969999999999995],[1762491600,0.5353],[1762578000,0.56559999999999999],[1762664400,0.56559999999999999],[1762750800,0.56559999999999999],[1762837200,0.53129999999999999],[1762923600,0.50329999999999997],[1763010000,0.53910000000000002],[1763096400,0.5403],[1763182800,0.53280000000000005],[1763269200,0.53280000000000005],[1763355600,0.53280000000000005],[1763442000,0.53720000000000001],[1763528400,0.52270000000000005],[1763614800,0.54290000000000005],[1763701200,0.57299999999999995],[1763787600,0.56559999999999999],[1763874000,0.56559999999999999],[1763960400,0.56559999999999999],[1764046800,0.55930000000000002],[1764133200,0.54979999999999996],[1764219600,0.51639999999999997],[1764306000,0.51639999999999997],[1764392400,0.51090000000000002],[1764478800,0.51090000000000002],[1764565200,0.51090000000000002],[1764651600,0.4516],[1764738000,0.46760000000000002],[1764824400,0.45910000000000001],[1764910800,0.52390000000000003],[1764997200,0.5514],[1765083600,0.5514],[1765170000,0.5514],[1765256400,0.53210000000000002],[1765342800,0.49709999999999999],[1765429200,0.51970000000000005],[1765515600,0.51800000000000002],[1765602000,0.52280000000000004],[1765688400,0.52280000000000004],[1765774800,0.52280000000000004],[1765861200,0.50480000000000003],[1765947600,0.502],[1766034000,0.48630000000000001],[1766120400,0.50119999999999998],[1766206800,0.48530000000000001],[1766293200,0.48530000000000001],[1766379600,0.48530000000000001],[1766466000,0.54390000000000005],[1766552400,0.55249999999999999],[1766638800,0.58589999999999998],[1766725200,0.58589999999999998],[1766811600,0.59430000000000005],[1766898000,0.59430000000000005],[1766984400,0.59430000000000005],[1767070800,0.57630000000000003],[1767157200,0.56810000000000005],[1767243600,0.54200000000000004],[1767330000,0.54200000000000004],[1767416400,0.52690000000000003],[1767502800,0.52690000000000003],[1767589200,0.52690000000000003],[1767675600,0.51759999999999995],[1767762000,0.52429999999999999],[1767848400,0.51959999999999995],[1767934800,0.52170000000000005],[1768021200,0.50900000000000001],[1768107600,0.50900000000000001],[1768194000,0.50900000000000001],[1768280400,0.50219999999999998],[1768366800,0.50070000000000003],[1768453200,0.48430000000000001],[1768539600,0.4733],[1768626000,0.48320000000000002],[1768712400,0.48320000000000002],[1768798800,0.48320000000000002],[1768885200,0.48320000000000002],[1768971600,0.48409999999999997],[1769058000,0.48749999999999999],[1769144400,0.47839999999999999],[1769230800,0.48349999999999999],[1769317200,0.48349999999999999],[1769403600,0.48349999999999999],[1769490000,0.47820000000000001],[1769576400,0.47889999999999999],[1769662800,0.48149999999999998],[1769749200,0.49630000000000002],[1769835600,0.50870000000000004],[1769922000,0.50870000000000004],[1770008400,0.50870000000000004],[1770094800,0.54520000000000002],[1770181200,0.54349999999999998],[1770267600,0.5323],[1770354000,0.52890000000000004],[1770440400,0.49690000000000001],[1770526800,0.49690000000000001],[1770613200,0.49690000000000001],[1770699600,0.48859999999999998],[1770786000,0.50519999999999998],[1770872400,0.46910000000000002],[1770958800,0.45989999999999998],[1771045200,0.46410000000000001],[1771131600,0.46410000000000001],[1771218000,0.46410000000000001],[1771304400,0.46410000000000001],[1771390800,0.4168],[1771477200,0.39379999999999998],[1771563600,0.3987],[1771650000,0.40799999999999997],[1771736400,0.40799999999999997],[1771822800,0.40799999999999997],[1771909200,0.4098],[1771995600,0.42909999999999998],[1772082000,0.4325],[1772168400,0.40720000000000001],[1772254800,0.4345],[1772341200,0.4345],[1772427600,0.4345],[1772514000,0.42670000000000002],[1772600400,0.42770000000000002],[1772686800,0.43659999999999999],[1772773200,0.46700000000000003],[1772859600,0.4718],[1772946000,0.4718],[1773028800,0.4718],[1773115200,0.50460000000000005],[1773201600,0.55989999999999995],[1773288000,0.51549999999999996],[1773374400,0.47220000000000001],[1773460800,0.45810000000000001],[1773547200,0.45810000000000001],[1773633600,0.45810000000000001],[1773720000,0.43969999999999998],[1773806400,0.52070000000000005],[1773892800,0.5121],[1773979200,0.53049999999999997],[1774065600,0.54890000000000005],[1774152000,0.54890000000000005],[1774238400,0.54890000000000005],[1774324800,0.51490000000000002],[1774411200,0.4889],[1774497600,0.51659999999999995],[1774584000,0.54690000000000005],[1774670400,0.52829999999999999],[1774756800,0.52829999999999999],[1774843200,0.52829999999999999],[1774929600,0.53480000000000005],[1775016000,0.52780000000000005],[1775102400,0.55159999999999998],[1775188800,0.5373],[1775275200,0.5373],[1775361600,0.5373],[1775448000,0.5373],[1775534400,0.50900000000000001],[1775620800,0.46710000000000002],[1775707200,0.50080000000000002],[1775793600,0.49590000000000001],[1775880000,0.50039999999999996],[1775966400,0.50039999999999996],[1776052800,0.50039999999999996],[1776139200,0.4955],[1776225600,0.498],[1776312000,0.49990000000000001],[1776398400,0.47810000000000002],[1776484800,0.48330000000000001],[1776571200,0.48330000000000001],[1776657600,0.48330000000000001],[1776744000,0.46550000000000002],[1776830400,0.46970000000000001],[1776916800,0.49370000000000003],[1777003200,0.48520000000000002],[1777089600,0.46899999999999997],[1777176000,0.46899999999999997],[1777262400,0.46899999999999997],[1777348800,0.4824],[1777435200,0.4768],[1777521600,0.48270000000000002],[1777608000,0.46579999999999999],[1777694400,0.47820000000000001],[1777780800,0.47820000000000001],[1777867200,0.47820000000000001],[1777953600,0.47439999999999999],[1778040000,0.47239999999999999],[1778126400,0.48570000000000002],[1778212800,0.48209999999999997],[1778299200,0.5],[1778385600,0.5],[1778472000,0.5],[1778558400,0.51119999999999999],[1778644800,0.4955],[1778731200,0.48309999999999997],[1778817600,0.4541],[1778904000,0.45860000000000001],[1778990400,0.45860000000000001],[1779076800,0.45860000000000001],[1779163200,0.44379999999999997],[1779249600,0.44669999999999999],[1779336000,0.45479999999999998],[1779422400,0.47520000000000001],[1779508800,0.47589999999999999],[1779595200,0.47589999999999999],[1779681600,0.47589999999999999],[1779768000,0.47589999999999999],[1779854400,0.4718],[1779940800,0.45779999999999998],[1780027200,0.46660000000000001],[1780113600,0.47660000000000002],[1780200000,0.47660000000000002],[1780286400,0.47660000000000002],[1780372800,0.4622]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724817600,0.37459999999999999],[1724904000,null],[1724990400,0.38290000000000002],[1725076800,0.38279999999999997],[1725163200,0.38279999999999997],[1725249600,0.38279999999999997],[1725336000,0.38279999999999997],[1725422400,0.37480000000000002],[1725508800,0.38379999999999997],[1725595200,0.3947],[1725681600,0.39489999999999997],[1725768000,0.39489999999999997],[1725854400,0.39489999999999997],[1725940800,0.38629999999999998],[1726027200,0.37659999999999999],[1726113600,0.3795],[1726200000,0.37559999999999999],[1726286400,0.36030000000000001],[1726372800,0.36030000000000001],[1726459200,0.36030000000000001],[1726545600,0.44790000000000002],[1726632000,0.38969999999999999],[1726718400,0.36349999999999999],[1726804800,0.37719999999999998],[1726891200,null],[1727150400,0.35599999999999998],[1727236800,0.35759999999999997],[1727323200,0.36430000000000001],[1727409600,0.36249999999999999],[1727496000,0.35899999999999999],[1727582400,0.35899999999999999],[1727668800,0.35899999999999999],[1727755200,null],[1727841600,0.37840000000000001],[1727928000,0.37540000000000001],[1728014400,0.37969999999999998],[1728100800,0.377],[1728187200,0.377],[1728273600,0.377],[1728360000,0.38119999999999998],[1728446400,0.3755],[1728532800,0.38150000000000001],[1728619200,0.37830000000000003],[1728705600,0.38129999999999997],[1728792000,0.38129999999999997],[1728878400,0.38129999999999997],[1728964800,0.38040000000000002],[1729051200,0.38240000000000002],[1729137600,0.37440000000000001],[1729224000,0.37019999999999997],[1729310400,0.36320000000000002],[1729396800,0.36320000000000002],[1729483200,0.36320000000000002],[1729569600,0.36359999999999998],[1729656000,0.35999999999999999],[1729742400,0.3538],[1729828800,null],[1729915200,0.35160000000000002],[1730001600,0.35160000000000002],[1730088000,0.35160000000000002],[1730174400,0.33929999999999999],[1730260800,0.35549999999999998],[1730347200,null],[1730520000,0.37780000000000002],[1730606400,0.37780000000000002],[1730696400,0.37780000000000002],[1730782800,0.37340000000000001],[1730869200,0.35930000000000001],[1730955600,null],[1731042000,0.35089999999999999],[1731128400,null],[1734584400,0.50380000000000003],[1734670800,0.51939999999999997],[1734757200,0.85389999999999999],[1734843600,0.85389999999999999],[1734930000,0.85389999999999999],[1735016400,0.90580000000000005],[1735102800,0.7198],[1735189200,0.7198],[1735275600,0.65039999999999998],[1735362000,0.69930000000000003],[1735448400,0.69930000000000003],[1735534800,0.69930000000000003],[1735621200,0.67779999999999996],[1735707600,0.64349999999999996],[1735794000,0.64349999999999996],[1735880400,0.66790000000000005],[1735966800,0.68779999999999997],[1736053200,0.68779999999999997],[1736139600,0.68779999999999997],[1736226000,0.69099999999999995],[1736312400,0.71519999999999995],[1736398800,0.69799999999999995],[1736485200,0.69799999999999995],[1736571600,0.72589999999999999],[1736658000,0.72589999999999999],[1736744400,0.72589999999999999],[1736830800,0.81679999999999997],[1736917200,0.749],[1737003600,0.70289999999999997],[1737090000,0.65500000000000003],[1737176400,0.60229999999999995],[1737262800,0.60229999999999995],[1737349200,0.60229999999999995],[1737435600,0.60229999999999995],[1737522000,0.51680000000000004],[1737608400,0.41389999999999999],[1737694800,0.67130000000000001],[1737781200,0.56110000000000004],[1737867600,0.56110000000000004],[1737954000,0.56110000000000004],[1738040400,0.61399999999999999],[1738126800,0.61609999999999998],[1738213200,0.65200000000000002],[1738299600,0.61899999999999999],[1738386000,0.62590000000000001],[1738472400,0.62590000000000001],[1738558800,0.62590000000000001],[1738645200,0.62929999999999997],[1738731600,0.64059999999999995],[1738818000,0.58299999999999996],[1738904400,0.57420000000000004],[1738990800,0.60389999999999999],[1739077200,0.60389999999999999],[1739163600,0.60389999999999999],[1739250000,0.54300000000000004],[1739336400,0.53690000000000004],[1739422800,0.53480000000000005],[1739509200,0.51949999999999996],[1739595600,0.5333],[1739682000,0.5333],[1739768400,0.5333],[1739854800,0.5333],[1739941200,0.50270000000000004],[1740027600,0.47199999999999998],[1740114000,0.48130000000000001],[1740200400,0.46550000000000002],[1740286800,0.46550000000000002],[1740373200,0.46550000000000002],[1740459600,0.49370000000000003],[1740546000,0.50970000000000004],[1740632400,0.52370000000000005],[1740718800,0.51980000000000004],[1740805200,0.52229999999999999],[1740891600,0.52229999999999999],[1740978000,0.52229999999999999],[1741064400,0.51749999999999996],[1741150800,0.48859999999999998],[1741237200,0.4556],[1741323600,0.45550000000000002],[1741410000,0.43990000000000001],[1741496400,0.43990000000000001],[1741579200,0.43990000000000001],[1741665600,0.47010000000000002],[1741752000,0.44390000000000002],[1741838400,0.40939999999999999],[1741924800,0.41299999999999998],[1742011200,0.40360000000000001],[1742097600,0.40360000000000001],[1742184000,0.40360000000000001],[1742270400,0.40639999999999998],[1742356800,0.40060000000000001],[1742443200,0.38400000000000001],[1742529600,0.3775],[1742616000,0.38059999999999999],[1742702400,0.38059999999999999],[1742788800,0.38059999999999999],[1742875200,0.3745],[1742961600,0.37890000000000001],[1743048000,0.39960000000000001],[1743134400,0.39689999999999998],[1743220800,0.38190000000000002],[1743307200,0.38190000000000002],[1743393600,0.38190000000000002],[1743480000,0.38779999999999998],[1743566400,0.40250000000000002],[1743652800,0.39000000000000001],[1743739200,0.39229999999999998],[1743825600,0.36940000000000001],[1743912000,0.36940000000000001],[1743998400,0.36940000000000001],[1744084800,0.34799999999999998],[1744171200,0.3175],[1744257600,0.35039999999999999],[1744344000,0.33450000000000002],[1744430400,0.33900000000000002],[1744516800,0.33900000000000002],[1744603200,0.33900000000000002],[1744689600,0.34720000000000001],[1744776000,0.3705],[1744862400,0.33029999999999998],[1744948800,0.33729999999999999],[1745035200,0.33729999999999999],[1745121600,0.33729999999999999],[1745208000,0.33729999999999999],[1745294400,0.34300000000000003],[1745380800,0.33760000000000001],[1745467200,0.34250000000000003],[1745553600,0.3594],[1745640000,0.37369999999999998],[1745726400,0.37369999999999998],[1745812800,0.37369999999999998],[1745899200,0.35959999999999998],[1745985600,0.3674],[1746072000,0.35349999999999998],[1746158400,0.39979999999999999],[1746244800,0.44979999999999998],[1746331200,0.44979999999999998],[1746417600,0.44979999999999998],[1746504000,0.40560000000000002],[1746590400,0.38040000000000002],[1746676800,0.34429999999999999],[1746763200,0.32390000000000002],[1746849600,0.32869999999999999],[1746936000,0.32869999999999999],[1747022400,0.32869999999999999],[1747108800,0.33250000000000002],[1747195200,0.3251],[1747281600,0.32900000000000001],[1747368000,0.33079999999999998],[1747454400,0.32879999999999998],[1747540800,0.32879999999999998],[1747627200,0.32879999999999998],[1747713600,0.31440000000000001],[1747800000,0.31840000000000002],[1747886400,0.30819999999999997],[1747972800,0.30370000000000003],[1748059200,null],[1749009600,0.28710000000000002],[1749096000,0.2762],[1749182400,null],[1750132800,0.30890000000000001],[1750219200,null],[1757649600,0.3992],[1757736000,0.37580000000000002],[1757822400,0.37580000000000002],[1757908800,0.37580000000000002],[1757995200,0.36940000000000001],[1758081600,0.34360000000000002],[1758168000,0.33539999999999998],[1758254400,0.33529999999999999],[1758340800,0.40899999999999997],[1758427200,0.40899999999999997],[1758513600,0.40899999999999997],[1758600000,0.44369999999999998],[1758686400,0.39400000000000002],[1758772800,0.42280000000000001],[1758859200,0.4451],[1758945600,0.43909999999999999],[1759032000,0.43909999999999999],[1759118400,0.43909999999999999],[1759204800,0.40720000000000001],[1759291200,0.42630000000000001],[1759377600,0.4239],[1759464000,0.3916],[1759550400,0.3821],[1759636800,0.3821],[1759723200,0.3821],[1759809600,0.39550000000000002],[1759896000,0.37580000000000002],[1759982400,0.37209999999999999],[1760068800,0.36049999999999999],[1760155200,0.35720000000000002],[1760241600,0.35720000000000002],[1760328000,0.35720000000000002],[1760414400,0.32969999999999999],[1760500800,0.34389999999999998],[1760587200,0.38679999999999998],[1760673600,0.37719999999999998],[1760760000,0.38200000000000001],[1760846400,0.38200000000000001],[1760932800,0.38200000000000001],[1761019200,0.34739999999999999],[1761105600,0.34799999999999998],[1761192000,0.36020000000000002],[1761278400,0.36080000000000001],[1761364800,0.34849999999999998],[1761451200,0.34849999999999998],[1761537600,0.34849999999999998],[1761624000,0.34179999999999999],[1761710400,0.33750000000000002],[1761796800,0.33800000000000002],[1761883200,0.34339999999999998],[1761969600,0.34770000000000001],[1762056000,0.34770000000000001],[1762146000,0.34770000000000001],[1762232400,0.35260000000000002],[1762318800,0.35499999999999998],[1762405200,0.35980000000000001],[1762491600,0.34849999999999998],[1762578000,0.34389999999999998],[1762664400,0.34389999999999998],[1762750800,0.34389999999999998],[1762837200,0.34279999999999999],[1762923600,0.32290000000000002],[1763010000,0.32390000000000002],[1763096400,0.3377],[1763182800,0.31],[1763269200,0.31],[1763355600,0.31],[1763442000,0.30709999999999998],[1763528400,0.30130000000000001],[1763614800,0.30359999999999998],[1763701200,0.32600000000000001],[1763787600,0.31690000000000002],[1763874000,0.31690000000000002],[1763960400,0.31690000000000002],[1764046800,0.29149999999999998],[1764133200,0.29160000000000003],[1764219600,0.30630000000000002],[1764306000,0.30630000000000002],[1764392400,0.30580000000000002],[1764478800,0.30580000000000002],[1764565200,0.30580000000000002],[1764651600,0.33700000000000002],[1764738000,0.32769999999999999],[1764824400,0.34300000000000003],[1764910800,0.34429999999999999],[1764997200,0.35549999999999998],[1765083600,0.35549999999999998],[1765170000,0.35549999999999998],[1765256400,0.38190000000000002],[1765342800,0.38450000000000001],[1765429200,0.39000000000000001],[1765515600,0.37819999999999998],[1765602000,0.40250000000000002],[1765688400,0.40250000000000002],[1765774800,0.40250000000000002],[1765861200,0.42199999999999999],[1765947600,0.42530000000000001],[1766034000,0.41760000000000003],[1766120400,0.42099999999999999],[1766206800,0.47010000000000002],[1766293200,0.47010000000000002],[1766379600,0.47010000000000002],[1766466000,0.50370000000000004],[1766552400,0.51160000000000005],[1766638800,0.49249999999999999],[1766725200,0.49249999999999999],[1766811600,0.50609999999999999],[1766898000,0.50609999999999999],[1766984400,0.50609999999999999],[1767070800,0.50090000000000001],[1767157200,0.4763],[1767243600,0.48070000000000002],[1767330000,0.48070000000000002],[1767416400,0.48409999999999997],[1767502800,0.48409999999999997],[1767589200,0.48409999999999997],[1767675600,0.51070000000000004],[1767762000,0.46060000000000001],[1767848400,0.4284],[1767934800,0.3992],[1768021200,0.37369999999999998],[1768107600,0.37369999999999998],[1768194000,0.37369999999999998],[1768280400,0.33260000000000001],[1768366800,0.31640000000000001],[1768453200,0.31519999999999998],[1768539600,0.3332],[1768626000,0.31430000000000002],[1768712400,0.31430000000000002],[1768798800,0.31430000000000002],[1768885200,0.31430000000000002],[1768971600,0.31459999999999999],[1769058000,0.30840000000000001],[1769144400,0.30130000000000001],[1769230800,0.30830000000000002],[1769317200,0.30830000000000002],[1769403600,0.30830000000000002],[1769490000,0.30059999999999998],[1769576400,0.29089999999999999],[1769662800,0.30809999999999998],[1769749200,0.32079999999999997],[1769835600,0.3226],[1769922000,0.3226],[1770008400,0.3226],[1770094800,0.32669999999999999],[1770181200,0.3241],[1770267600,0.32619999999999999],[1770354000,0.31609999999999999],[1770440400,0.31730000000000003],[1770526800,0.31730000000000003],[1770613200,0.31730000000000003],[1770699600,0.31290000000000001],[1770786000,0.31430000000000002],[1770872400,0.3039],[1770958800,0.29730000000000001],[1771045200,0.2994],[1771131600,0.2994],[1771218000,0.2994],[1771304400,0.2994],[1771390800,0.29520000000000002],[1771477200,0.30620000000000003],[1771563600,0.29799999999999999],[1771650000,0.33019999999999999],[1771736400,0.33019999999999999],[1771822800,0.33019999999999999],[1771909200,0.3049],[1771995600,0.31830000000000003],[1772082000,0.32529999999999998],[1772168400,0.34849999999999998],[1772254800,0.33500000000000002],[1772341200,0.33500000000000002],[1772427600,0.33500000000000002],[1772514000,0.32200000000000001],[1772600400,0.31469999999999998],[1772686800,0.30880000000000002],[1772773200,0.30209999999999998],[1772859600,0.28960000000000002],[1772946000,0.28960000000000002],[1773028800,0.28960000000000002],[1773115200,0.27589999999999998],[1773201600,null],[1773288000,0.25219999999999998],[1773374400,0.25779999999999997],[1773460800,0.26829999999999998],[1773547200,0.26829999999999998],[1773633600,0.26829999999999998],[1773720000,null],[1776225600,0.28589999999999999],[1776312000,0.31309999999999999],[1776398400,0.30230000000000001],[1776484800,0.32879999999999998],[1776571200,0.32879999999999998],[1776657600,0.32879999999999998],[1776744000,0.42859999999999998],[1776830400,0.3967],[1776916800,0.42220000000000002],[1777003200,0.42070000000000002],[1777089600,0.46920000000000001],[1777176000,0.46920000000000001],[1777262400,0.46920000000000001],[1777348800,0.45390000000000003],[1777435200,0.4824],[1777521600,0.46529999999999999],[1777608000,0.49180000000000001],[1777694400,0.47960000000000003],[1777780800,0.47960000000000003],[1777867200,0.47960000000000003],[1777953600,0.50460000000000005],[1778040000,0.54239999999999999],[1778126400,0.48320000000000002],[1778212800,0.45379999999999998],[1778299200,0.44900000000000001],[1778385600,0.44900000000000001],[1778472000,0.44900000000000001],[1778558400,0.40789999999999998],[1778644800,0.42759999999999998],[1778731200,0.41649999999999998],[1778817600,0.41349999999999998],[1778904000,0.433],[1778990400,0.433],[1779076800,0.433],[1779163200,0.43609999999999999],[1779249600,0.45760000000000001],[1779336000,0.4456],[1779422400,0.42949999999999999],[1779508800,0.42599999999999999],[1779595200,0.42599999999999999],[1779681600,0.42599999999999999],[1779768000,0.42599999999999999],[1779854400,0.42859999999999998],[1779940800,0.4168],[1780027200,0.41920000000000002],[1780113600,0.42049999999999998],[1780200000,0.42049999999999998],[1780286400,0.42049999999999998],[1780372800,0.43769999999999998]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.33950000000000002],[1689220800,0.35020000000000001],[1689307200,0.36520000000000002],[1689393600,0.36599999999999999],[1689480000,0.36599999999999999],[1689566400,0.36599999999999999],[1689652800,0.3826],[1689739200,0.38850000000000001],[1689825600,0.39079999999999998],[1689912000,0.42099999999999999],[1689998400,0.45450000000000002],[1690084800,0.45450000000000002],[1690171200,0.45450000000000002],[1690257600,0.51380000000000003],[1690344000,0.50360000000000005],[1690430400,0.49309999999999998],[1690516800,0.49280000000000002],[1690603200,0.47239999999999999],[1690689600,0.47239999999999999],[1690776000,0.47239999999999999],[1690862400,0.48980000000000001],[1690948800,0.52239999999999998],[1691035200,0.49559999999999998],[1691121600,0.48149999999999998],[1691208000,0.50919999999999999],[1691294400,0.50919999999999999],[1691380800,0.50919999999999999],[1691467200,0.49740000000000001],[1691553600,0.51639999999999997],[1691640000,0.51060000000000005],[1691726400,0.46079999999999999],[1691812800,0.50670000000000004],[1691899200,0.50670000000000004],[1691985600,0.50670000000000004],[1692072000,0.4461],[1692158400,0.4506],[1692244800,0.42580000000000001],[1692331200,0.45729999999999998],[1692417600,0.4461],[1692504000,0.4461],[1692590400,0.4461],[1692676800,0.44590000000000002],[1692763200,0.44729999999999998],[1692849600,0.44090000000000001],[1692936000,0.42699999999999999],[1693022400,0.43180000000000002],[1693108800,0.43180000000000002],[1693195200,0.43180000000000002],[1693281600,0.44800000000000001],[1693368000,0.4572],[1693454400,0.5393],[1693540800,0.6169],[1693627200,0.60799999999999998],[1693713600,0.60799999999999998],[1693800000,0.60799999999999998],[1693886400,0.60799999999999998],[1693972800,0.63449999999999995],[1694059200,0.65010000000000001],[1694145600,0.63470000000000004],[1694232000,0.70309999999999995],[1694318400,0.70309999999999995],[1694404800,0.70309999999999995],[1694491200,0.91180000000000005],[1694577600,0.91039999999999999],[1694664000,0.8921],[1694750400,0.87329999999999997],[1694836800,0.9113],[1694923200,0.9113],[1695009600,0.9113],[1695096000,0.91959999999999997],[1695182400,0.88980000000000004],[1695268800,0.8054],[1695355200,0.77910000000000001],[1695441600,0.85099999999999998],[1695528000,0.85099999999999998],[1695614400,0.85099999999999998],[1695700800,0.88439999999999996],[1695787200,0.88639999999999997],[1695873600,0.86909999999999998],[1695960000,0.8478],[1696046400,0.81979999999999997],[1696132800,0.81979999999999997],[1696219200,0.81979999999999997],[1696305600,0.76339999999999997],[1696392000,0.73929999999999996],[1696478400,0.76490000000000002],[1696564800,0.77280000000000004],[1696651200,0.79920000000000002],[1696737600,0.79920000000000002],[1696824000,0.79920000000000002],[1696910400,0.85819999999999996],[1696996800,0.86519999999999997],[1697083200,0.83089999999999997],[1697169600,0.82999999999999996],[1697256000,0.86299999999999999],[1697342400,0.86299999999999999],[1697428800,0.86299999999999999],[1697515200,0.86570000000000003],[1697601600,0.8639],[1697688000,0.86639999999999995],[1697774400,0.83430000000000004],[1697860800,0.82540000000000002],[1697947200,0.82540000000000002],[1698033600,0.82540000000000002],[1698120000,0.81220000000000003],[1698206400,0.86140000000000005],[1698292800,0.92689999999999995],[1698379200,0.95889999999999997],[1698465600,1.0580000000000001],[1698552000,1.0580000000000001],[1698638400,1.0580000000000001],[1698724800,1.0669999999999999],[1698811200,1.0760000000000001],[1698897600,1.1919999999999999],[1698984000,1.0349999999999999],[1699070400,1.0620000000000001],[1699156800,1.0620000000000001],[1699246800,1.0620000000000001],[1699333200,0.88919999999999999],[1699419600,0.90210000000000001],[1699506000,0.96109999999999995],[1699592400,1.2809999999999999],[1699678800,1.341],[1699765200,1.341],[1699851600,1.341],[1699938000,1.3859999999999999],[1700024400,1.278],[1700110800,1.1579999999999999],[1700197200,1.0820000000000001],[1700283600,1.196],[1700370000,1.196],[1700456400,1.196],[1700542800,1.139],[1700629200,1.131],[1700715600,1.012],[1700802000,1.012],[1700888400,0.94089999999999996],[1700974800,0.94089999999999996],[1701061200,0.94089999999999996],[1701147600,0.97399999999999998],[1701234000,1.0389999999999999],[1701320400,0.93230000000000002],[1701406800,0.8538],[1701493200,0.75680000000000003],[1701579600,0.75680000000000003],[1701666000,0.75680000000000003],[1701752400,0.73570000000000002],[1701838800,0.70999999999999996],[1701925200,0.68689999999999996],[1702011600,0.63729999999999998],[1702098000,0.60640000000000005],[1702184400,0.60640000000000005],[1702270800,0.60640000000000005],[1702357200,0.60140000000000005],[1702443600,0.56889999999999996],[1702530000,0.55210000000000004],[1702616400,0.58620000000000005],[1702702800,0.624],[1702789200,0.624],[1702875600,0.624],[1702962000,0.64439999999999997],[1703048400,0.74460000000000004],[1703134800,0.81559999999999999],[1703221200,0.77959999999999996],[1703307600,0.80400000000000005],[1703394000,0.80400000000000005],[1703480400,0.80400000000000005],[1703566800,0.80400000000000005],[1703653200,0.90229999999999999],[1703739600,0.89170000000000005],[1703826000,0.91610000000000003],[1703912400,0.9113],[1703998800,0.9113],[1704085200,0.9113],[1704171600,0.9113],[1704258000,1.02],[1704344400,0.96840000000000004],[1704430800,0.95750000000000002],[1704517200,0.87250000000000005],[1704603600,0.87250000000000005],[1704690000,0.87250000000000005],[1704776400,0.80489999999999995],[1704862800,0.84509999999999996],[1704949200,0.87949999999999995],[1705035600,0.9415],[1705122000,0.88660000000000005],[1705208400,0.88660000000000005],[1705294800,0.88660000000000005],[1705381200,0.88660000000000005],[1705467600,0.89280000000000004],[1705554000,0.86729999999999996],[1705640400,0.95879999999999999],[1705726800,0.96260000000000001],[1705813200,0.96260000000000001],[1705899600,0.96260000000000001],[1705986000,0.93000000000000005],[1706072400,0.9345],[1706158800,0.94940000000000002],[1706245200,0.90649999999999997],[1706331600,0.92579999999999996],[1706418000,0.92579999999999996],[1706504400,0.92579999999999996],[1706590800,0.91900000000000004],[1706677200,0.93140000000000001],[1706763600,0.88970000000000005],[1706850000,0.90129999999999999],[1706936400,0.91710000000000003],[1707022800,0.91710000000000003],[1707109200,0.91710000000000003],[1707195600,0.92620000000000002],[1707282000,0.91279999999999994],[1707368400,0.82569999999999999],[1707454800,0.83189999999999997],[1707541200,0.86960000000000004],[1707627600,0.86960000000000004],[1707714000,0.86960000000000004],[1707800400,0.84030000000000005],[1707886800,0.84730000000000005],[1707973200,0.80010000000000003],[1708059600,0.7349],[1708146000,0.79259999999999997],[1708232400,0.79259999999999997],[1708318800,0.79259999999999997],[1708405200,0.79259999999999997],[1708491600,0.78090000000000004],[1708578000,0.75600000000000001],[1708664400,0.76970000000000005],[1708750800,0.75670000000000004],[1708837200,0.75670000000000004],[1708923600,0.75670000000000004],[1709010000,0.76449999999999996],[1709096400,0.749],[1709182800,0.7087],[1709269200,0.70660000000000001],[1709355600,0.64259999999999995],[1709442000,0.64259999999999995],[1709528400,0.64259999999999995],[1709614800,0.64329999999999998],[1709701200,0.62660000000000005],[1709787600,0.61819999999999997],[1709874000,0.64339999999999997],[1709960400,0.64610000000000001],[1710046800,0.64610000000000001],[1710129600,0.64610000000000001],[1710216000,0.64970000000000006],[1710302400,0.70409999999999995],[1710388800,0.71540000000000004],[1710475200,0.76700000000000002],[1710561600,0.66990000000000005],[1710648000,0.66990000000000005],[1710734400,0.66990000000000005],[1710820800,0.65329999999999999],[1710907200,0.59230000000000005],[1710993600,0.56020000000000003],[1711080000,0.53949999999999998],[1711166400,0.54339999999999999],[1711252800,0.54339999999999999],[1711339200,0.54339999999999999],[1711425600,0.60589999999999999],[1711512000,0.65569999999999995],[1711598400,0.70040000000000002],[1711684800,0.59999999999999998],[1711771200,0.59999999999999998],[1711857600,0.59999999999999998],[1711944000,0.59999999999999998],[1712030400,0.59740000000000004],[1712116800,0.59799999999999998],[1712203200,0.57469999999999999],[1712289600,0.56810000000000005],[1712376000,0.56820000000000004],[1712462400,0.56820000000000004],[1712548800,0.56820000000000004],[1712635200,0.59850000000000003],[1712721600,0.58889999999999998],[1712808000,0.55020000000000002],[1712894400,0.50990000000000002],[1712980800,0.48599999999999999],[1713067200,0.48599999999999999],[1713153600,0.48599999999999999],[1713240000,0.4642],[1713326400,0.4516],[1713412800,0.4672],[1713499200,0.49209999999999998],[1713585600,0.4839],[1713672000,0.4839],[1713758400,0.4839],[1713844800,0.45240000000000002],[1713931200,0.46000000000000002],[1714017600,0.46489999999999998],[1714104000,0.46250000000000002],[1714190400,0.4451],[1714276800,0.4451],[1714363200,0.4451],[1714449600,0.41489999999999999],[1714536000,0.39810000000000001],[1714622400,0.38990000000000002],[1714708800,0.3972],[1714795200,0.35709999999999997],[1714881600,0.35709999999999997],[1714968000,0.35709999999999997],[1715054400,0.31440000000000001],[1715140800,0.30409999999999998],[1715227200,0.30220000000000002],[1715313600,0.30709999999999998],[1715400000,0.29830000000000001],[1715486400,0.29830000000000001],[1715572800,0.29830000000000001],[1715659200,0.26500000000000001],[1715745600,0.26700000000000002],[1715832000,0.20000000000000001],[1715918400,0.2056],[1716004800,0.19670000000000001],[1716091200,0.19670000000000001],[1716177600,0.19670000000000001],[1716264000,null],[1737608400,0.38190000000000002],[1737694800,null],[1737781200,0.40200000000000002],[1737867600,0.40200000000000002],[1737954000,0.40200000000000002],[1738040400,0.42209999999999998],[1738126800,0.4284],[1738213200,0.4572],[1738299600,0.54559999999999997],[1738386000,0.54620000000000002],[1738472400,0.54620000000000002],[1738558800,0.54620000000000002],[1738645200,0.51029999999999998],[1738731600,0.48499999999999999],[1738818000,0.45929999999999999],[1738904400,0.48039999999999999],[1738990800,0.45129999999999998],[1739077200,0.45129999999999998],[1739163600,0.45129999999999998],[1739250000,0.55200000000000005],[1739336400,0.55500000000000005],[1739422800,0.52569999999999995],[1739509200,0.49230000000000002],[1739595600,0.52310000000000001],[1739682000,0.52310000000000001],[1739768400,0.52310000000000001],[1739854800,0.52310000000000001],[1739941200,0.51090000000000002],[1740027600,0.51129999999999998],[1740114000,0.4819],[1740200400,0.49270000000000003],[1740286800,0.49270000000000003],[1740373200,0.49270000000000003],[1740459600,0.48420000000000002],[1740546000,0.4612],[1740632400,0.54500000000000004],[1740718800,0.51270000000000004],[1740805200,0.4914],[1740891600,0.4914],[1740978000,0.4914],[1741064400,0.43880000000000002],[1741150800,0.42620000000000002],[1741237200,0.38669999999999999],[1741323600,0.3755],[1741410000,0.42559999999999998],[1741496400,0.42559999999999998],[1741579200,0.42559999999999998],[1741665600,0.37890000000000001],[1741752000,0.38869999999999999],[1741838400,0.39410000000000001],[1741924800,0.40479999999999999],[1742011200,0.39410000000000001],[1742097600,0.39410000000000001],[1742184000,0.39410000000000001],[1742270400,0.41789999999999999],[1742356800,0.49819999999999998],[1742443200,0.55330000000000001],[1742529600,0.57240000000000002],[1742616000,0.58989999999999998],[1742702400,0.58989999999999998],[1742788800,0.58989999999999998],[1742875200,0.72599999999999998],[1742961600,0.74639999999999995],[1743048000,0.72660000000000002],[1743134400,0.66520000000000001],[1743220800,0.69840000000000002],[1743307200,0.69840000000000002],[1743393600,0.69840000000000002],[1743480000,0.70920000000000005],[1743566400,0.79310000000000003],[1743652800,0.91659999999999997],[1743739200,0.93559999999999999],[1743825600,0.91279999999999994],[1743912000,0.91279999999999994],[1743998400,0.91279999999999994],[1744084800,0.99639999999999995],[1744171200,0.95669999999999999],[1744257600,1.0529999999999999],[1744344000,1.161],[1744430400,1.214],[1744516800,1.214],[1744603200,1.214],[1744689600,1.2949999999999999],[1744776000,1.2609999999999999],[1744862400,1.3069999999999999],[1744948800,1.421],[1745035200,1.421],[1745121600,1.421],[1745208000,1.421],[1745294400,1.5780000000000001],[1745380800,1.74],[1745467200,1.8080000000000001],[1745553600,1.9870000000000001],[1745640000,2.0489999999999999],[1745726400,2.0489999999999999],[1745812800,2.0489999999999999],[1745899200,1.831],[1745985600,1.5900000000000001],[1746072000,1.579],[1746158400,1.7529999999999999],[1746244800,1.724],[1746331200,1.724],[1746417600,1.724],[1746504000,1.6559999999999999],[1746590400,1.6619999999999999],[1746676800,1.726],[1746763200,1.8089999999999999],[1746849600,1.718],[1746936000,1.718],[1747022400,1.718],[1747108800,1.546],[1747195200,1.599],[1747281600,1.456],[1747368000,1.8220000000000001],[1747454400,1.7609999999999999],[1747540800,1.7609999999999999],[1747627200,1.7609999999999999],[1747713600,1.7849999999999999],[1747800000,1.623],[1747886400,1.607],[1747972800,1.7589999999999999],[1748059200,1.778],[1748145600,1.778],[1748232000,1.778],[1748318400,1.778],[1748404800,1.744],[1748491200,1.8009999999999999],[1748577600,1.839],[1748664000,1.8440000000000001],[1748750400,1.8440000000000001],[1748836800,1.8440000000000001],[1748923200,1.867],[1749009600,1.8140000000000001],[1749096000,1.8029999999999999],[1749182400,1.591],[1749268800,1.5469999999999999],[1749355200,1.5469999999999999],[1749441600,1.5469999999999999],[1749528000,1.454],[1749614400,1.4710000000000001],[1749700800,1.589],[1749787200,1.4890000000000001],[1749873600,1.4179999999999999],[1749960000,1.4179999999999999],[1750046400,1.4179999999999999],[1750132800,1.3819999999999999],[1750219200,1.357],[1750305600,1.365],[1750392000,1.365],[1750478400,1.3759999999999999],[1750564800,1.3759999999999999],[1750651200,1.3759999999999999],[1750737600,1.323],[1750824000,1.3149999999999999],[1750910400,1.2110000000000001],[1750996800,1.242],[1751083200,1.2130000000000001],[1751169600,1.2130000000000001],[1751256000,1.2130000000000001],[1751342400,1.1359999999999999],[1751428800,1.2110000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.33329999999999999],[1657166400,null],[1659499200,0.35630000000000001],[1659585600,null],[1660622400,0.55720000000000003],[1660708800,0.48730000000000001],[1660795200,0.56669999999999998],[1660881600,0.51980000000000004],[1660968000,0.57440000000000002],[1661054400,0.57440000000000002],[1661140800,0.57440000000000002],[1661227200,0.54720000000000002],[1661313600,0.55310000000000004],[1661400000,0.53610000000000002],[1661486400,0.55810000000000004],[1661572800,0.55130000000000001],[1661659200,0.55130000000000001],[1661745600,0.55130000000000001],[1661832000,0.53610000000000002],[1661918400,0.5262],[1662004800,0.52049999999999996],[1662091200,0.50519999999999998],[1662177600,0.53359999999999996],[1662264000,0.53359999999999996],[1662350400,0.53359999999999996],[1662436800,0.53359999999999996],[1662523200,0.51629999999999998],[1662609600,0.53680000000000005],[1662696000,0.52869999999999995],[1662782400,0.55010000000000003],[1662868800,0.55010000000000003],[1662955200,0.55010000000000003],[1663041600,0.55530000000000002],[1663128000,0.51659999999999995],[1663214400,0.52270000000000005],[1663300800,0.50760000000000005],[1663387200,0.51090000000000002],[1663473600,0.51090000000000002],[1663560000,0.51090000000000002],[1663646400,0.51659999999999995],[1663732800,0.51060000000000005],[1663819200,0.51449999999999996],[1663905600,0.48309999999999997],[1663992000,0.50619999999999998],[1664078400,0.50619999999999998],[1664164800,0.50619999999999998],[1664251200,0.51249999999999996],[1664337600,0.50349999999999995],[1664424000,0.50319999999999998],[1664510400,0.49859999999999999],[1664596800,0.50080000000000002],[1664683200,0.50080000000000002],[1664769600,0.50080000000000002],[1664856000,0.49209999999999998],[1664942400,0.44919999999999999],[1665028800,0.46610000000000001],[1665115200,0.46329999999999999],[1665201600,0.46879999999999999],[1665288000,0.46879999999999999],[1665374400,0.46879999999999999],[1665460800,0.44109999999999999],[1665547200,0.42749999999999999],[1665633600,0.38719999999999999],[1665720000,0.40589999999999998],[1665806400,0.40960000000000002],[1665892800,0.40960000000000002],[1665979200,0.40960000000000002],[1666065600,0.4209],[1666152000,0.42130000000000001],[1666238400,0.43309999999999998],[1666324800,0.4143],[1666411200,0.40100000000000002],[1666497600,0.40100000000000002],[1666584000,0.40100000000000002],[1666670400,0.38790000000000002],[1666756800,0.38469999999999999],[1666843200,null],[1673586000,0.36470000000000002],[1673672400,null],[1678766400,0.33119999999999999],[1678852800,0.32379999999999998],[1678939200,null],[1719979200,0.4758],[1720065600,0.47560000000000002],[1720152000,0.47560000000000002],[1720238400,0.46589999999999998],[1720324800,0.46589999999999998],[1720411200,0.46589999999999998],[1720497600,0.46560000000000001],[1720584000,0.46360000000000001],[1720670400,0.46820000000000001],[1720756800,0.44169999999999998],[1720843200,0.45190000000000002],[1720929600,0.45190000000000002],[1721016000,0.45190000000000002],[1721102400,0.46560000000000001],[1721188800,0.4904],[1721275200,0.51800000000000002],[1721361600,0.47689999999999999],[1721448000,0.47570000000000001],[1721534400,0.47570000000000001],[1721620800,0.47570000000000001],[1721707200,0.5071],[1721793600,0.50539999999999996],[1721880000,0.50239999999999996],[1721966400,0.51259999999999994],[1722052800,0.48820000000000002],[1722139200,0.48820000000000002],[1722225600,0.48820000000000002],[1722312000,0.49270000000000003],[1722398400,0.50070000000000003],[1722484800,0.49759999999999999],[1722571200,0.51429999999999998],[1722657600,0.53339999999999999],[1722744000,0.53339999999999999],[1722830400,0.53339999999999999],[1722916800,0.53449999999999998],[1723003200,0.53000000000000003],[1723089600,0.51349999999999996],[1723176000,0.51090000000000002],[1723262400,0.52500000000000002],[1723348800,0.52500000000000002],[1723435200,0.52500000000000002],[1723521600,0.53990000000000005],[1723608000,0.54379999999999995],[1723694400,0.55059999999999998],[1723780800,0.52680000000000005],[1723867200,0.52659999999999996],[1723953600,0.52659999999999996],[1724040000,0.52659999999999996],[1724126400,0.50119999999999998],[1724212800,0.50439999999999996],[1724299200,0.53380000000000005],[1724385600,0.54220000000000002],[1724472000,0.55669999999999997],[1724558400,0.55669999999999997],[1724644800,0.55669999999999997],[1724731200,0.59660000000000002],[1724817600,0.67710000000000004],[1724904000,0.69669999999999999],[1724990400,0.72409999999999997],[1725076800,0.71060000000000001],[1725163200,0.71060000000000001],[1725249600,0.71060000000000001],[1725336000,0.71060000000000001],[1725422400,0.73350000000000004],[1725508800,0.78910000000000002],[1725595200,0.96640000000000004],[1725681600,0.92679999999999996],[1725768000,0.92679999999999996],[1725854400,0.92679999999999996],[1725940800,0.86909999999999998],[1726027200,0.90069999999999995],[1726113600,0.90739999999999998],[1726200000,0.87339999999999995],[1726286400,0.80269999999999997],[1726372800,0.80269999999999997],[1726459200,0.80269999999999997],[1726545600,0.77339999999999998],[1726632000,0.68730000000000002],[1726718400,0.70250000000000001],[1726804800,0.69869999999999999],[1726891200,0.69750000000000001],[1726977600,0.69750000000000001],[1727064000,0.69750000000000001],[1727150400,0.7208],[1727236800,0.72589999999999999],[1727323200,0.72309999999999997],[1727409600,0.71240000000000003],[1727496000,0.69799999999999995],[1727582400,0.69799999999999995],[1727668800,0.69799999999999995],[1727755200,0.70660000000000001],[1727841600,0.7349],[1727928000,0.83309999999999995],[1728014400,0.99470000000000003],[1728100800,1.004],[1728187200,1.004],[1728273600,1.004],[1728360000,1.0640000000000001],[1728446400,1.157],[1728532800,1.218],[1728619200,1.2230000000000001],[1728705600,1.012],[1728792000,1.012],[1728878400,1.012],[1728964800,1.085],[1729051200,1.04],[1729137600,1.0489999999999999],[1729224000,1.05],[1729310400,1.0229999999999999],[1729396800,1.0229999999999999],[1729483200,1.0229999999999999],[1729569600,0.89710000000000001],[1729656000,0.96630000000000005],[1729742400,1.0389999999999999],[1729828800,0.94420000000000004],[1729915200,0.93140000000000001],[1730001600,0.93140000000000001],[1730088000,0.93140000000000001],[1730174400,0.86660000000000004],[1730260800,0.96560000000000001],[1730347200,0.94079999999999997],[1730433600,0.95199999999999996],[1730520000,0.82279999999999998],[1730606400,0.82279999999999998],[1730696400,0.82279999999999998],[1730782800,0.82099999999999995],[1730869200,0.84570000000000001],[1730955600,0.84509999999999996],[1731042000,0.86140000000000005],[1731128400,1.0489999999999999],[1731214800,1.0489999999999999],[1731301200,1.0489999999999999],[1731387600,0.98719999999999997],[1731474000,0.72230000000000005],[1731560400,0.68569999999999998],[1731646800,0.74639999999999995],[1731733200,0.70369999999999999],[1731819600,0.70369999999999999],[1731906000,0.70369999999999999],[1731992400,0.75149999999999995],[1732078800,0.79430000000000001],[1732165200,0.79820000000000002],[1732251600,0.76629999999999998],[1732338000,0.82779999999999998],[1732424400,0.82779999999999998],[1732510800,0.82779999999999998],[1732597200,0.77300000000000002],[1732683600,0.75890000000000002],[1732770000,0.73360000000000003],[1732856400,0.73360000000000003],[1732942800,0.76729999999999998],[1733029200,0.76729999999999998],[1733115600,0.76729999999999998],[1733202000,0.72999999999999998],[1733288400,0.81220000000000003],[1733374800,0.72099999999999997],[1733461200,0.74539999999999995],[1733547600,0.72440000000000004],[1733634000,0.72440000000000004],[1733720400,0.72440000000000004],[1733806800,0.6855],[1733893200,0.65529999999999999],[1733979600,0.67720000000000002],[1734066000,0.69159999999999999],[1734152400,0.66110000000000002],[1734238800,0.66110000000000002],[1734325200,0.66110000000000002],[1734411600,0.70220000000000005],[1734498000,0.68359999999999999],[1734584400,0.68669999999999998],[1734670800,0.68769999999999998],[1734757200,0.68100000000000005],[1734843600,0.68100000000000005],[1734930000,0.68100000000000005],[1735016400,0.68179999999999996],[1735102800,0.69120000000000004],[1735189200,0.69120000000000004],[1735275600,0.65800000000000003],[1735362000,0.61660000000000004],[1735448400,0.61660000000000004],[1735534800,0.61660000000000004],[1735621200,0.61529999999999996],[1735707600,0.56320000000000003],[1735794000,0.56320000000000003],[1735880400,0.59060000000000001],[1735966800,0.60880000000000001],[1736053200,0.60880000000000001],[1736139600,0.60880000000000001],[1736226000,0.63749999999999996],[1736312400,0.66849999999999998],[1736398800,0.68279999999999996],[1736485200,0.68279999999999996],[1736571600,0.68179999999999996],[1736658000,0.68179999999999996],[1736744400,0.68179999999999996],[1736830800,0.65469999999999995],[1736917200,0.66420000000000001],[1737003600,0.68879999999999997],[1737090000,0.70530000000000004],[1737176400,0.71199999999999997],[1737262800,0.71199999999999997],[1737349200,0.71199999999999997],[1737435600,0.71199999999999997],[1737522000,0.79179999999999995],[1737608400,0.79830000000000001],[1737694800,0.78949999999999998],[1737781200,0.74139999999999995],[1737867600,0.74139999999999995],[1737954000,0.74139999999999995],[1738040400,0.75680000000000003],[1738126800,0.75890000000000002],[1738213200,0.75380000000000003],[1738299600,0.74009999999999998],[1738386000,0.74880000000000002],[1738472400,0.74880000000000002],[1738558800,0.74880000000000002],[1738645200,0.80279999999999996],[1738731600,0.77829999999999999],[1738818000,0.71199999999999997],[1738904400,0.74509999999999998],[1738990800,0.76619999999999999],[1739077200,0.76619999999999999],[1739163600,0.76619999999999999],[1739250000,0.7752],[1739336400,0.81469999999999998],[1739422800,0.83609999999999995],[1739509200,0.82820000000000005],[1739595600,0.75980000000000003],[1739682000,0.75980000000000003],[1739768400,0.75980000000000003],[1739854800,0.75980000000000003],[1739941200,0.78039999999999998],[1740027600,0.77059999999999995],[1740114000,0.79890000000000005],[1740200400,0.7681],[1740286800,0.7681],[1740373200,0.7681],[1740459600,0.77769999999999995],[1740546000,0.78820000000000001],[1740632400,0.7671],[1740718800,0.79079999999999995],[1740805200,0.77039999999999997],[1740891600,0.77039999999999997],[1740978000,0.77039999999999997],[1741064400,0.80920000000000003],[1741150800,0.82489999999999997],[1741237200,0.74229999999999996],[1741323600,0.7329],[1741410000,0.69230000000000003],[1741496400,0.69230000000000003],[1741579200,0.69230000000000003],[1741665600,0.65080000000000005],[1741752000,0.65300000000000002],[1741838400,0.64600000000000002],[1741924800,0.69310000000000005],[1742011200,0.68369999999999997],[1742097600,0.68369999999999997],[1742184000,0.68369999999999997],[1742270400,0.6845],[1742356800,0.81000000000000005],[1742443200,0.70240000000000002],[1742529600,0.71050000000000002],[1742616000,0.84040000000000004],[1742702400,0.84040000000000004],[1742788800,0.84040000000000004],[1742875200,0.81469999999999998],[1742961600,0.87009999999999998],[1743048000,0.82130000000000003],[1743134400,0.8206],[1743220800,0.84840000000000004],[1743307200,0.84840000000000004],[1743393600,0.84840000000000004],[1743480000,0.85850000000000004],[1743566400,0.87629999999999997],[1743652800,0.89710000000000001],[1743739200,0.9617],[1743825600,1.054],[1743912000,1.054],[1743998400,1.054],[1744084800,1.0720000000000001],[1744171200,1.0620000000000001],[1744257600,1.0940000000000001],[1744344000,1.1619999999999999],[1744430400,1.1970000000000001],[1744516800,1.1970000000000001],[1744603200,1.1970000000000001],[1744689600,1.252],[1744776000,1.296],[1744862400,1.232],[1744948800,1.2549999999999999],[1745035200,1.2549999999999999],[1745121600,1.2549999999999999],[1745208000,1.2549999999999999],[1745294400,1.29],[1745380800,1.0640000000000001],[1745467200,1.145],[1745553600,1.107],[1745640000,1.127],[1745726400,1.127],[1745812800,1.127],[1745899200,1.107],[1745985600,1.141],[1746072000,1.0660000000000001],[1746158400,1.0609999999999999],[1746244800,1.04],[1746331200,1.04],[1746417600,1.04],[1746504000,1.089],[1746590400,1.099],[1746676800,1.093],[1746763200,1.0109999999999999],[1746849600,1.034],[1746936000,1.034],[1747022400,1.034],[1747108800,1.0469999999999999],[1747195200,1.0860000000000001],[1747281600,1.0700000000000001],[1747368000,1.0680000000000001],[1747454400,1.02],[1747540800,1.02],[1747627200,1.02],[1747713600,0.99399999999999999],[1747800000,0.99370000000000003],[1747886400,0.91539999999999999],[1747972800,1.028],[1748059200,0.9536],[1748145600,0.9536],[1748232000,0.9536],[1748318400,0.9536],[1748404800,0.89459999999999995],[1748491200,0.87760000000000005],[1748577600,0.84770000000000001],[1748664000,0.85309999999999997],[1748750400,0.85309999999999997],[1748836800,0.85309999999999997],[1748923200,0.89319999999999999],[1749009600,0.88270000000000004],[1749096000,0.89049999999999996],[1749182400,0.88580000000000003],[1749268800,0.8488],[1749355200,0.8488],[1749441600,0.8488],[1749528000,0.83819999999999995],[1749614400,0.84809999999999997],[1749700800,0.88290000000000002],[1749787200,0.90580000000000005],[1749873600,0.93569999999999998],[1749960000,0.93569999999999998],[1750046400,0.93569999999999998],[1750132800,0.93120000000000003],[1750219200,0.95830000000000004],[1750305600,0.94469999999999998],[1750392000,0.94469999999999998],[1750478400,0.92510000000000003],[1750564800,0.92510000000000003],[1750651200,0.92510000000000003],[1750737600,0.92959999999999998],[1750824000,0.83860000000000001],[1750910400,0.81979999999999997],[1750996800,0.81140000000000001],[1751083200,0.81389999999999996],[1751169600,0.81389999999999996],[1751256000,0.81389999999999996],[1751342400,0.82269999999999999],[1751428800,0.83999999999999997],[1751515200,0.38729999999999998],[1751601600,0.38279999999999997],[1751688000,0.38279999999999997],[1751774400,0.38279999999999997],[1751860800,0.38279999999999997],[1751947200,0.38450000000000001],[1752033600,0.35709999999999997],[1752120000,null],[1753934400,0.32769999999999999],[1754020800,null],[1754107200,0.33129999999999998],[1754193600,0.33129999999999998],[1754280000,0.33129999999999998],[1754366400,null],[1755144000,0.34360000000000002],[1755230400,null],[1755316800,0.3337],[1755403200,0.3337],[1755489600,0.3337],[1755576000,0.3206],[1755662400,0.31950000000000001],[1755748800,0.32940000000000003],[1755835200,0.31490000000000001],[1755921600,null],[1756180800,0.31380000000000002],[1756267200,0.31990000000000002],[1756353600,0.31780000000000003],[1756440000,0.31830000000000003],[1756526400,0.31859999999999999],[1756612800,0.31859999999999999],[1756699200,0.31859999999999999],[1756785600,0.31859999999999999],[1756872000,0.30930000000000002],[1756958400,null],[1757044800,0.3105],[1757131200,null],[1757390400,0.31030000000000002],[1757476800,0.30590000000000001],[1757563200,0.30020000000000002],[1757649600,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51690000000000003],[1246680000,0.51690000000000003],[1246766400,0.51690000000000003],[1246852800,0.51690000000000003],[1246939200,0.55430000000000001],[1247025600,0.55430000000000001],[1247112000,0.56299999999999994],[1247198400,0.56140000000000001],[1247284800,0.56220000000000003],[1247371200,0.56220000000000003],[1247457600,0.56220000000000003],[1247544000,0.56379999999999997],[1247630400,0.55810000000000004],[1247716800,0.56730000000000003],[1247803200,0.56259999999999999],[1247889600,0.54759999999999998],[1247976000,0.54759999999999998],[1248062400,0.54759999999999998],[1248148800,0.55200000000000005],[1248235200,0.53490000000000004],[1248321600,0.53029999999999999],[1248408000,0.51259999999999994],[1248494400,0.52249999999999996],[1248580800,0.52249999999999996],[1248667200,0.52249999999999996],[1248753600,0.51090000000000002],[1248840000,0.52290000000000003],[1248926400,0.52780000000000005],[1249012800,0.52629999999999999],[1249099200,0.51370000000000005],[1249185600,0.51370000000000005],[1249272000,0.51370000000000005],[1249358400,null],[1249617600,0.49299999999999999],[1249704000,0.47720000000000001],[1249790400,0.47720000000000001],[1249876800,0.47720000000000001],[1249963200,0.47270000000000001],[1250049600,0.48070000000000002],[1250136000,0.4839],[1250222400,0.4955],[1250308800,0.50029999999999997],[1250395200,0.50029999999999997],[1250481600,0.50029999999999997],[1250568000,0.51919999999999999],[1250654400,0.50680000000000003],[1250740800,0.49490000000000001],[1250827200,0.48309999999999997],[1250913600,0.48549999999999999],[1251000000,0.48549999999999999],[1251086400,0.48549999999999999],[1251172800,0.47139999999999999],[1251259200,0.4698],[1251345600,null],[1252555200,0.47870000000000001],[1252641600,0.48709999999999998],[1252728000,0.47749999999999998],[1252814400,0.47749999999999998],[1252900800,0.47749999999999998],[1252987200,0.47639999999999999],[1253073600,0.48549999999999999],[1253160000,0.47839999999999999],[1253246400,0.48330000000000001],[1253332800,0.47370000000000001],[1253419200,0.47370000000000001],[1253505600,0.47370000000000001],[1253592000,0.47199999999999998],[1253678400,0.45889999999999997],[1253764800,0.44969999999999999],[1253851200,0.45810000000000001],[1253937600,0.4738],[1254024000,0.4738],[1254110400,0.4738],[1254196800,0.45629999999999998],[1254283200,0.4501],[1254369600,0.44240000000000002],[1254456000,0.43980000000000002],[1254542400,0.4471],[1254628800,0.4471],[1254715200,0.4471],[1254801600,0.43280000000000002],[1254888000,0.44800000000000001],[1254974400,0.43440000000000001],[1255060800,0.44640000000000002],[1255147200,0.43390000000000001],[1255233600,0.43390000000000001],[1255320000,0.43390000000000001],[1255406400,0.41949999999999998],[1255492800,0.41699999999999998],[1255579200,null],[1256011200,0.41689999999999999],[1256097600,0.41920000000000002],[1256184000,null],[1259902800,0.40949999999999998],[1259989200,0.42480000000000001],[1260075600,0.42480000000000001],[1260162000,0.42480000000000001],[1260248400,0.4093],[1260334800,0.41039999999999999],[1260421200,0.39929999999999999],[1260507600,0.39750000000000002],[1260594000,0.40389999999999998],[1260680400,0.40389999999999998],[1260766800,0.40389999999999998],[1260853200,0.4093],[1260939600,0.39779999999999999],[1261026000,0.3967],[1261112400,0.40300000000000002],[1261198800,0.40960000000000002],[1261285200,0.40960000000000002],[1261371600,0.40960000000000002],[1261458000,0.39400000000000002],[1261544400,0.38990000000000002],[1261630800,0.39439999999999997],[1261717200,0.39410000000000001],[1261803600,0.39410000000000001],[1261890000,0.39410000000000001],[1261976400,0.39410000000000001],[1262062800,0.38300000000000001],[1262149200,0.37390000000000001],[1262235600,null],[1262322000,0.37469999999999998],[1262408400,0.37469999999999998],[1262494800,0.37469999999999998],[1262581200,0.37469999999999998],[1262667600,null],[1341374400,1.417],[1341460800,1.417],[1341547200,1.4019999999999999],[1341633600,1.452],[1341720000,1.452],[1341806400,1.452],[1341892800,1.417],[1341979200,1.4670000000000001],[1342065600,1.6870000000000001],[1342152000,1.6659999999999999],[1342238400,1.6870000000000001],[1342324800,1.6870000000000001],[1342411200,1.6870000000000001],[1342497600,1.7070000000000001],[1342584000,1.706],[1342670400,1.746],[1342756800,1.7170000000000001],[1342843200,1.6579999999999999],[1342929600,1.6579999999999999],[1343016000,1.6579999999999999],[1343102400,1.5920000000000001],[1343188800,1.4870000000000001],[1343275200,1.492],[1343361600,1.4910000000000001],[1343448000,1.5109999999999999],[1343534400,1.5109999999999999],[1343620800,1.5109999999999999],[1343707200,1.5049999999999999],[1343793600,1.5229999999999999],[1343880000,1.4419999999999999],[1343966400,1.387],[1344052800,1.3859999999999999],[1344139200,1.3859999999999999],[1344225600,1.3859999999999999],[1344312000,1.417],[1344398400,1.423],[1344484800,1.7],[1344571200,1.6339999999999999],[1344657600,1.6950000000000001],[1344744000,1.6950000000000001],[1344830400,1.6950000000000001],[1344916800,1.659],[1345003200,1.6910000000000001],[1345089600,1.6899999999999999],[1345176000,1.694],[1345262400,1.6919999999999999],[1345348800,1.6919999999999999],[1345435200,1.6919999999999999],[1345521600,1.728],[1345608000,1.7450000000000001],[1345694400,1.746],[1345780800,1.722],[1345867200,1.704],[1345953600,1.704],[1346040000,1.704],[1346126400,1.7529999999999999],[1346212800,1.72],[1346299200,1.7270000000000001],[1346385600,1.742],[1346472000,1.748],[1346558400,1.748],[1346644800,1.748],[1346731200,1.748],[1346817600,1.766],[1346904000,1.7909999999999999],[1346990400,1.772],[1347076800,1.78],[1347163200,1.78],[1347249600,1.78],[1347336000,1.7869999999999999],[1347422400,1.8],[1347508800,1.8680000000000001],[1347595200,1.923],[1347681600,1.9950000000000001],[1347768000,1.9950000000000001],[1347854400,1.9950000000000001],[1347940800,2.02],[1348027200,2.0179999999999998],[1348113600,2.004],[1348200000,1.9770000000000001],[1348286400,1.9279999999999999],[1348372800,1.9279999999999999],[1348459200,1.9279999999999999],[1348545600,1.9550000000000001],[1348632000,1.964],[1348718400,2.044],[1348804800,2.0310000000000001],[1348891200,1.9970000000000001],[1348977600,1.9970000000000001],[1349064000,1.9970000000000001],[1349150400,2.0430000000000001],[1349236800,2.0539999999999998],[1349323200,2.0430000000000001],[1349409600,2.0739999999999998],[1349496000,2.0899999999999999],[1349582400,2.0899999999999999],[1349668800,2.0899999999999999],[1349755200,2.121],[1349841600,2.0990000000000002],[1349928000,2.0049999999999999],[1350014400,2.0489999999999999],[1350100800,2.0619999999999998],[1350187200,2.0619999999999998],[1350273600,2.0619999999999998],[1350360000,2.0840000000000001],[1350446400,2.0310000000000001],[1350532800,2.1139999999999999],[1350619200,2.1419999999999999],[1350705600,2.0910000000000002],[1350792000,2.0910000000000002],[1350878400,2.0910000000000002],[1350964800,2.0670000000000002],[1351051200,2.0750000000000002],[1351137600,2.0590000000000002],[1351224000,2.048],[1351310400,2.0640000000000001],[1351396800,2.0640000000000001],[1351483200,2.0640000000000001],[1351569600,2.0640000000000001],[1351656000,2.0640000000000001],[1351742400,2.0390000000000001],[1351828800,2.0590000000000002],[1351915200,2.0630000000000002],[1352001600,2.0630000000000002],[1352091600,2.0630000000000002],[1352178000,2.036],[1352264400,2.0430000000000001],[1352350800,2.0070000000000001],[1352437200,2.052],[1352523600,2.0489999999999999],[1352610000,2.0489999999999999],[1352696400,2.0489999999999999],[1352782800,2.133],[1352869200,2.125],[1352955600,2.0990000000000002],[1353042000,2.1379999999999999],[1353128400,2.109],[1353214800,2.109],[1353301200,2.109],[1353387600,2.137],[1353474000,2.1499999999999999],[1353560400,2.093],[1353646800,2.093],[1353733200,2.0939999999999999],[1353819600,2.0939999999999999],[1353906000,2.0939999999999999],[1353992400,2.073],[1354078800,2.0960000000000001],[1354165200,2.0950000000000002],[1354251600,2.0910000000000002],[1354338000,2.1320000000000001],[1354424400,2.1320000000000001],[1354510800,2.1320000000000001],[1354597200,2.0830000000000002],[1354683600,2.113],[1354770000,2.145],[1354856400,2.1349999999999998],[1354942800,2.1320000000000001],[1355029200,2.1320000000000001],[1355115600,2.1320000000000001],[1355202000,2.1539999999999999],[1355288400,2.181],[1355374800,2.1419999999999999],[1355461200,2.1619999999999999],[1355547600,2.1739999999999999],[1355634000,2.1739999999999999],[1355720400,2.1739999999999999],[1355806800,2.2280000000000002],[1355893200,2.2389999999999999],[1355979600,2.2610000000000001],[1356066000,2.2719999999999998],[1356152400,2.2589999999999999],[1356238800,2.2589999999999999],[1356325200,2.2589999999999999],[1356411600,2.2370000000000001],[1356498000,2.2370000000000001],[1356584400,2.2040000000000002],[1356670800,2.2029999999999998],[1356757200,2.181],[1356843600,2.181],[1356930000,2.181],[1357016400,2.1680000000000001],[1357102800,2.1680000000000001],[1357189200,2.1429999999999998],[1357275600,2.141],[1357362000,2.242],[1357448400,2.242],[1357534800,2.242],[1357621200,2.2210000000000001],[1357707600,2.2530000000000001],[1357794000,2.2450000000000001],[1357880400,2.1829999999999998],[1357966800,2.2160000000000002],[1358053200,2.2160000000000002],[1358139600,2.2160000000000002],[1358226000,2.214],[1358312400,2.1909999999999998],[1358398800,2.2160000000000002],[1358485200,2.214],[1358571600,2.1840000000000002],[1358658000,2.1840000000000002],[1358744400,2.1840000000000002],[1358830800,2.1840000000000002],[1358917200,2.1989999999999998],[1359003600,2.1800000000000002],[1359090000,2.0259999999999998],[1359176400,2.0459999999999998],[1359262800,2.0459999999999998],[1359349200,2.0459999999999998],[1359435600,2.0640000000000001],[1359522000,2.0550000000000002],[1359608400,2.0099999999999998],[1359694800,2.0099999999999998],[1359781200,2.0579999999999998],[1359867600,2.0579999999999998],[1359954000,2.0579999999999998],[1360040400,2.0179999999999998],[1360126800,2.02],[1360213200,2.093],[1360299600,2.0579999999999998],[1360386000,2.0619999999999998],[1360472400,2.0619999999999998],[1360558800,2.0619999999999998],[1360645200,2.109],[1360731600,2.0089999999999999],[1360818000,2.0649999999999999],[1360904400,1.998],[1360990800,2.0299999999999998],[1361077200,2.0299999999999998],[1361163600,2.0299999999999998],[1361250000,2.0299999999999998],[1361336400,2.1280000000000001],[1361422800,2.145],[1361509200,2.214],[1361595600,2.2519999999999998],[1361682000,2.2519999999999998],[1361768400,2.2519999999999998],[1361854800,2.2690000000000001],[1361941200,2.2389999999999999],[1362027600,2.2440000000000002],[1362114000,2.2679999999999998],[1362200400,2.3069999999999999],[1362286800,2.3069999999999999],[1362373200,2.3069999999999999],[1362459600,2.3599999999999999],[1362546000,2.3210000000000002],[1362632400,2.339],[1362718800,2.3300000000000001],[1362805200,2.298],[1362891600,2.298],[1362974400,2.298],[1363060800,2.2850000000000001],[1363147200,2.3100000000000001],[1363233600,2.363],[1363320000,2.3929999999999998],[1363406400,2.4020000000000001],[1363492800,2.4020000000000001],[1363579200,2.4020000000000001],[1363665600,2.4790000000000001],[1363752000,2.468],[1363838400,2.4470000000000001],[1363924800,2.4449999999999998],[1364011200,2.4529999999999998],[1364097600,2.4529999999999998],[1364184000,2.4529999999999998],[1364270400,2.415],[1364356800,2.4540000000000002],[1364443200,2.468],[1364529600,2.4670000000000001],[1364616000,2.4670000000000001],[1364702400,2.4670000000000001],[1364788800,2.4670000000000001],[1364875200,2.5009999999999999],[1364961600,2.2989999999999999],[1365048000,2.2050000000000001],[1365134400,2.278],[1365220800,2.335],[1365307200,2.335],[1365393600,2.335],[1365480000,2.383],[1365566400,2.3340000000000001],[1365652800,2.3769999999999998],[1365739200,2.4119999999999999],[1365825600,2.351],[1365912000,2.351],[1365998400,2.351],[1366084800,2.2709999999999999],[1366171200,2.3140000000000001],[1366257600,2.29],[1366344000,2.3260000000000001],[1366430400,2.331],[1366516800,2.331],[1366603200,2.331],[1366689600,2.294],[1366776000,2.2639999999999998],[1366862400,2.262],[1366948800,2.1800000000000002],[1367035200,2.1840000000000002],[1367121600,2.1840000000000002],[1367208000,2.1840000000000002],[1367294400,2.214],[1367380800,2.2130000000000001],[1367467200,2.198],[1367553600,2.2400000000000002],[1367640000,2.2400000000000002],[1367726400,2.2400000000000002],[1367812800,2.2400000000000002],[1367899200,2.2160000000000002],[1367985600,2.323],[1368072000,2.165],[1368158400,2.093],[1368244800,2.1059999999999999],[1368331200,2.1059999999999999],[1368417600,2.1059999999999999],[1368504000,2.1240000000000001],[1368590400,2.073],[1368676800,2.0779999999999998],[1368763200,2.0369999999999999],[1368849600,2.0219999999999998],[1368936000,2.0219999999999998],[1369022400,2.0219999999999998],[1369108800,2.0219999999999998],[1369195200,2.0329999999999999],[1369281600,2.0299999999999998],[1369368000,2.085],[1369454400,2.0720000000000001],[1369540800,2.0720000000000001],[1369627200,2.0720000000000001],[1369713600,2.0720000000000001],[1369800000,2.0299999999999998],[1369886400,2.0089999999999999],[1369972800,1.986],[1370059200,1.994],[1370145600,1.994],[1370232000,1.994],[1370318400,2.0569999999999999],[1370404800,2.0230000000000001],[1370491200,1.929],[1370577600,1.909],[1370664000,1.974],[1370750400,1.974],[1370836800,1.974],[1370923200,1.968],[1371009600,1.9730000000000001],[1371096000,2.0049999999999999],[1371182400,2.0129999999999999],[1371268800,2.0150000000000001],[1371355200,2.0150000000000001],[1371441600,2.0150000000000001],[1371528000,2.0329999999999999],[1371614400,2.0249999999999999],[1371700800,1.992],[1371787200,1.9690000000000001],[1371873600,1.956],[1371960000,1.956],[1372046400,1.956],[1372132800,1.978],[1372219200,1.9990000000000001],[1372305600,1.97],[1372392000,1.992],[1372478400,1.9570000000000001],[1372564800,1.9570000000000001],[1372651200,1.9570000000000001],[1372737600,2.0230000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.071],[1625371200,1.071],[1625457600,1.071],[1625544000,1.071],[1625630400,1.0649999999999999],[1625716800,1.044],[1625803200,1.026],[1625889600,1.0189999999999999],[1625976000,1.0189999999999999],[1626062400,1.0189999999999999],[1626148800,1.006],[1626235200,1.016],[1626321600,1.014],[1626408000,1.0169999999999999],[1626494400,1.0629999999999999],[1626580800,1.0629999999999999],[1626667200,1.0629999999999999],[1626753600,1.0660000000000001],[1626840000,1.03],[1626926400,1.008],[1627012800,1.01],[1627099200,1.01],[1627185600,1.01],[1627272000,1.01],[1627358400,0.99260000000000004],[1627444800,1.006],[1627531200,1.0149999999999999],[1627617600,0.99990000000000001],[1627704000,1.046],[1627790400,1.046],[1627876800,1.046],[1627963200,1.0569999999999999],[1628049600,1.0800000000000001],[1628136000,1.139],[1628222400,1.107],[1628308800,1.0920000000000001],[1628395200,1.0920000000000001],[1628481600,1.0920000000000001],[1628568000,1.0800000000000001],[1628654400,1.0609999999999999],[1628740800,1.0580000000000001],[1628827200,1.0549999999999999],[1628913600,1.0680000000000001],[1629000000,1.0680000000000001],[1629086400,1.0680000000000001],[1629172800,1.0840000000000001],[1629259200,1.135],[1629345600,1.1339999999999999],[1629432000,1.143],[1629518400,1.131],[1629604800,1.131],[1629691200,1.131],[1629777600,1.163],[1629864000,1.161],[1629950400,1.173],[1630036800,1.1799999999999999],[1630123200,1.1419999999999999],[1630209600,1.1419999999999999],[1630296000,1.1419999999999999],[1630382400,1.157],[1630468800,1.145],[1630555200,1.089],[1630641600,1.0760000000000001],[1630728000,1.048],[1630814400,1.048],[1630900800,1.048],[1630987200,1.048],[1631073600,1.0429999999999999],[1631160000,1.079],[1631246400,1.0580000000000001],[1631332800,1.0649999999999999],[1631419200,1.0649999999999999],[1631505600,1.0649999999999999],[1631592000,1.048],[1631678400,1.0620000000000001],[1631764800,1.056],[1631851200,1.0529999999999999],[1631937600,1.0720000000000001],[1632024000,1.0720000000000001],[1632110400,1.0720000000000001],[1632196800,1.1240000000000001],[1632283200,1.175],[1632369600,1.1919999999999999],[1632456000,1.145],[1632542400,1.1060000000000001],[1632628800,1.1060000000000001],[1632715200,1.1060000000000001],[1632801600,1.097],[1632888000,1.107],[1632974400,1.127],[1633060800,1.1819999999999999],[1633147200,1.1850000000000001],[1633233600,1.1850000000000001],[1633320000,1.1850000000000001],[1633406400,1.194],[1633492800,1.1890000000000001],[1633579200,1.157],[1633665600,1.1200000000000001],[1633752000,1.1220000000000001],[1633838400,1.1220000000000001],[1633924800,1.1220000000000001],[1634011200,1.125],[1634097600,1.1379999999999999],[1634184000,1.157],[1634270400,1.155],[1634356800,1.179],[1634443200,1.179],[1634529600,1.179],[1634616000,1.165],[1634702400,1.179],[1634788800,1.175],[1634875200,1.169],[1634961600,1.169],[1635048000,1.169],[1635134400,1.169],[1635220800,1.1850000000000001],[1635307200,1.2210000000000001],[1635393600,1.2070000000000001],[1635480000,1.2210000000000001],[1635566400,1.21],[1635652800,1.21],[1635739200,1.21],[1635825600,1.206],[1635912000,1.226],[1635998400,1.2470000000000001],[1636084800,1.274],[1636171200,1.2729999999999999],[1636257600,1.2729999999999999],[1636347600,1.2729999999999999],[1636434000,1.26],[1636520400,1.236],[1636606800,1.218],[1636693200,1.1819999999999999],[1636779600,1.1930000000000001],[1636866000,1.1930000000000001],[1636952400,1.1930000000000001],[1637038800,1.2090000000000001],[1637125200,1.206],[1637211600,1.22],[1637298000,1.234],[1637384400,1.2410000000000001],[1637470800,1.2410000000000001],[1637557200,1.2410000000000001],[1637643600,1.1919999999999999],[1637730000,1.175],[1637816400,1.1719999999999999],[1637902800,1.1719999999999999],[1637989200,1.1839999999999999],[1638075600,1.1839999999999999],[1638162000,1.1839999999999999],[1638248400,1.159],[1638334800,1.1399999999999999],[1638421200,1.1339999999999999],[1638507600,1.117],[1638594000,1.0780000000000001],[1638680400,1.0780000000000001],[1638766800,1.0780000000000001],[1638853200,1.022],[1638939600,1.0129999999999999],[1639026000,1.0209999999999999],[1639112400,0.99399999999999999],[1639198800,0.93300000000000005],[1639285200,0.93300000000000005],[1639371600,0.93300000000000005],[1639458000,0.96760000000000002],[1639544400,0.98009999999999997],[1639630800,1.0089999999999999],[1639717200,1.0129999999999999],[1639803600,1.0249999999999999],[1639890000,1.0249999999999999],[1639976400,1.0249999999999999],[1640062800,1.04],[1640149200,1.024],[1640235600,1.018],[1640322000,1.032],[1640408400,1.032],[1640494800,1.032],[1640581200,1.032],[1640667600,1.018],[1640754000,1.024],[1640840400,1.0289999999999999],[1640926800,1.0189999999999999],[1641013200,1.0029999999999999],[1641099600,1.0029999999999999],[1641186000,1.0029999999999999],[1641272400,1.0229999999999999],[1641358800,0.97519999999999996],[1641445200,0.94679999999999997],[1641531600,0.94969999999999999],[1641618000,0.94950000000000001],[1641704400,0.94950000000000001],[1641790800,0.94950000000000001],[1641877200,0.96250000000000002],[1641963600,0.94820000000000004],[1642050000,0.92820000000000003],[1642136400,0.89359999999999995],[1642222800,0.89970000000000006],[1642309200,0.89970000000000006],[1642395600,0.89970000000000006],[1642482000,0.89970000000000006],[1642568400,0.87529999999999997],[1642654800,0.90280000000000005],[1642741200,0.92100000000000004],[1642827600,0.90000000000000002],[1642914000,0.90000000000000002],[1643000400,0.90000000000000002],[1643086800,0.90559999999999996],[1643173200,0.87339999999999995],[1643259600,0.87050000000000005],[1643346000,0.87870000000000004],[1643432400,0.90549999999999997],[1643518800,0.90549999999999997],[1643605200,0.90549999999999997],[1643691600,0.93120000000000003],[1643778000,0.94450000000000001],[1643864400,0.94089999999999996],[1643950800,0.93989999999999996],[1644037200,0.96409999999999996],[1644123600,0.96409999999999996],[1644210000,0.96409999999999996],[1644296400,0.98309999999999997],[1644382800,0.96479999999999999],[1644469200,0.96299999999999997],[1644555600,0.86809999999999998],[1644642000,0.87709999999999999],[1644728400,0.87709999999999999],[1644814800,0.87709999999999999],[1644901200,0.87380000000000002],[1644987600,0.88660000000000005],[1645074000,0.88180000000000003],[1645160400,0.86709999999999998],[1645246800,0.84189999999999998],[1645333200,0.84189999999999998],[1645419600,0.84189999999999998],[1645506000,0.84189999999999998],[1645592400,0.88460000000000005],[1645678800,0.85189999999999999],[1645765200,0.88770000000000004],[1645851600,0.88980000000000004],[1645938000,0.88980000000000004],[1646024400,0.88980000000000004],[1646110800,0.89500000000000002],[1646197200,0.90769999999999995],[1646283600,0.86719999999999997],[1646370000,0.86980000000000002],[1646456400,0.90800000000000003],[1646542800,0.90800000000000003],[1646629200,0.90800000000000003],[1646715600,0.95230000000000004],[1646802000,0.95920000000000005],[1646888400,0.95620000000000005],[1646974800,0.95389999999999997],[1647061200,0.94259999999999999],[1647147600,0.94259999999999999],[1647230400,0.94259999999999999],[1647316800,0.95669999999999999],[1647403200,0.95469999999999999],[1647489600,0.95340000000000003],[1647576000,0.94989999999999997],[1647662400,0.94910000000000005],[1647748800,0.94910000000000005],[1647835200,0.94910000000000005],[1647921600,0.94940000000000002],[1648008000,0.95420000000000005],[1648094400,0.94630000000000003],[1648180800,0.95989999999999998],[1648267200,0.94210000000000005],[1648353600,0.94210000000000005],[1648440000,0.94210000000000005],[1648526400,0.95820000000000005],[1648612800,0.96699999999999997],[1648699200,0.9657],[1648785600,0.98599999999999999],[1648872000,1.0189999999999999],[1648958400,1.0189999999999999],[1649044800,1.0189999999999999],[1649131200,1.0209999999999999],[1649217600,1.0529999999999999],[1649304000,1.079],[1649390400,1.1080000000000001],[1649476800,1.0820000000000001],[1649563200,1.0820000000000001],[1649649600,1.0820000000000001],[1649736000,1.0329999999999999],[1649822400,1.0169999999999999],[1649908800,1.034],[1649995200,1.052],[1650081600,1.052],[1650168000,1.052],[1650254400,1.052],[1650340800,1.0249999999999999],[1650427200,1.008],[1650513600,0.995],[1650600000,0.98129999999999995],[1650686400,0.97460000000000002],[1650772800,0.97460000000000002],[1650859200,0.97460000000000002],[1650945600,0.97770000000000001],[1651032000,0.95509999999999995],[1651118400,0.95230000000000004],[1651204800,0.93120000000000003],[1651291200,0.94730000000000003],[1651377600,0.94730000000000003],[1651464000,0.94730000000000003],[1651550400,0.94259999999999999],[1651636800,0.94289999999999996],[1651723200,0.93130000000000002],[1651809600,0.92169999999999996],[1651896000,0.89529999999999998],[1651982400,0.89529999999999998],[1652068800,0.89529999999999998],[1652155200,0.82979999999999998],[1652241600,0.9123],[1652328000,0.9214],[1652414400,0.97119999999999995],[1652500800,0.99980000000000002],[1652587200,0.99980000000000002],[1652673600,0.99980000000000002],[1652760000,1.0509999999999999],[1652846400,1.0529999999999999],[1652932800,1.04],[1653019200,1.038],[1653105600,1.024],[1653192000,1.024],[1653278400,1.024],[1653364800,1.002],[1653451200,0.98699999999999999],[1653537600,0.97489999999999999],[1653624000,0.96930000000000005],[1653710400,0.97360000000000002],[1653796800,0.97360000000000002],[1653883200,0.97360000000000002],[1653969600,0.97360000000000002],[1654056000,0.94679999999999997],[1654142400,0.93369999999999997],[1654228800,0.92649999999999999],[1654315200,0.96789999999999998],[1654401600,0.96789999999999998],[1654488000,0.96789999999999998],[1654574400,0.98480000000000001],[1654660800,0.98960000000000004],[1654747200,1],[1654833600,0.996],[1654920000,1.012],[1655006400,1.012],[1655092800,1.012],[1655179200,1.0649999999999999],[1655265600,1.1060000000000001],[1655352000,1.115],[1655438400,1.1519999999999999],[1655524800,1.29],[1655611200,1.29],[1655697600,1.29],[1655784000,1.29],[1655870400,1.3160000000000001],[1655956800,1.3240000000000001],[1656043200,1.3560000000000001],[1656129600,1.3819999999999999],[1656216000,1.3819999999999999],[1656302400,1.3819999999999999],[1656388800,1.363],[1656475200,1.381],[1656561600,1.3999999999999999],[1656648000,1.389],[1656734400,1.403],[1656820800,1.403],[1656907200,1.403],[1656993600,1.403],[1657080000,null],[1678766400,0.32869999999999999],[1678852800,null],[1678939200,0.3306],[1679025600,0.3261],[1679112000,0.33119999999999999],[1679198400,0.33119999999999999],[1679284800,0.33119999999999999],[1679371200,0.33529999999999999],[1679457600,null],[1679544000,0.33189999999999997],[1679630400,0.33100000000000002],[1679716800,0.32950000000000002],[1679803200,0.32950000000000002],[1679889600,0.32950000000000002],[1679976000,0.3332],[1680062400,0.33839999999999998],[1680148800,0.3342],[1680235200,null],[1680321600,0.32700000000000001],[1680408000,0.32700000000000001],[1680494400,0.32700000000000001],[1680580800,0.32419999999999999],[1680667200,0.33729999999999999],[1680753600,0.34350000000000003],[1680840000,0.34360000000000002],[1680926400,0.34360000000000002],[1681012800,0.34360000000000002],[1681099200,0.34360000000000002],[1681185600,0.33960000000000001],[1681272000,0.33450000000000002],[1681358400,0.33660000000000001],[1681444800,0.33429999999999999],[1681531200,0.33529999999999999],[1681617600,0.33529999999999999],[1681704000,0.33529999999999999],[1681790400,0.3286],[1681876800,null],[1682049600,0.32640000000000002],[1682136000,null],[1682395200,0.32550000000000001],[1682481600,0.33389999999999997],[1682568000,0.32840000000000003],[1682654400,0.32269999999999999],[1682740800,0.31259999999999999],[1682827200,0.31259999999999999],[1682913600,0.31259999999999999],[1683000000,0.30609999999999998],[1683086400,0.31330000000000002],[1683172800,0.30669999999999997],[1683259200,null],[1683345600,0.30109999999999998],[1683432000,0.30109999999999998],[1683518400,0.30109999999999998],[1683604800,null],[1683950400,0.30199999999999999],[1684036800,0.30199999999999999],[1684123200,0.30199999999999999],[1684209600,0.30509999999999998],[1684296000,null],[1695441600,0.35139999999999999],[1695528000,0.35139999999999999],[1695614400,0.35139999999999999],[1695700800,0.35859999999999997],[1695787200,0.3629],[1695873600,0.35699999999999998],[1695960000,0.35489999999999999],[1696046400,0.3553],[1696132800,0.3553],[1696219200,0.3553],[1696305600,0.32790000000000002],[1696392000,0.33779999999999999],[1696478400,0.34129999999999999],[1696564800,0.34739999999999999],[1696651200,0.34129999999999999],[1696737600,0.34129999999999999],[1696824000,0.34129999999999999],[1696910400,0.34189999999999998],[1696996800,0.33579999999999999],[1697083200,0.33539999999999998],[1697169600,0.33939999999999998],[1697256000,0.34079999999999999],[1697342400,0.34079999999999999],[1697428800,0.34079999999999999],[1697515200,0.32640000000000002],[1697601600,0.32250000000000001],[1697688000,0.3286],[1697774400,0.33090000000000003],[1697860800,0.32819999999999999],[1697947200,0.32819999999999999],[1698033600,0.32819999999999999],[1698120000,0.33139999999999997],[1698206400,0.34339999999999998],[1698292800,0.34389999999999998],[1698379200,0.34589999999999999],[1698465600,0.34339999999999998],[1698552000,0.34339999999999998],[1698638400,0.34339999999999998],[1698724800,0.34379999999999999],[1698811200,0.34289999999999998],[1698897600,0.34789999999999999],[1698984000,0.33289999999999997],[1699070400,0.32340000000000002],[1699156800,0.32340000000000002],[1699246800,0.32340000000000002],[1699333200,0.32050000000000001],[1699419600,0.31719999999999998],[1699506000,0.31929999999999997],[1699592400,0.33200000000000002],[1699678800,0.33189999999999997],[1699765200,0.33189999999999997],[1699851600,0.33189999999999997],[1699938000,0.33150000000000002],[1700024400,0.3246],[1700110800,0.31640000000000001],[1700197200,0.31990000000000002],[1700283600,0.31469999999999998],[1700370000,0.31469999999999998],[1700456400,0.31469999999999998],[1700542800,0.30940000000000001],[1700629200,0.312],[1700715600,0.30680000000000002],[1700802000,0.30680000000000002],[1700888400,0.30370000000000003],[1700974800,0.30370000000000003],[1701061200,0.30370000000000003],[1701147600,0.3095],[1701234000,0.30730000000000002],[1701320400,0.30769999999999997],[1701406800,0.30449999999999999],[1701493200,0.3009],[1701579600,0.3009],[1701666000,0.3009],[1701752400,0.30099999999999999],[1701838800,0.30859999999999999],[1701925200,0.30499999999999999],[1702011600,0.30609999999999998],[1702098000,0.3014],[1702184400,0.3014],[1702270800,0.3014],[1702357200,0.31759999999999999],[1702443600,0.32669999999999999],[1702530000,0.31680000000000003],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.4844],[1657166400,0.47910000000000003],[1657252800,0.4965],[1657339200,0.51680000000000004],[1657425600,0.51680000000000004],[1657512000,0.51680000000000004],[1657598400,0.5232],[1657684800,0.56469999999999998],[1657771200,0.58560000000000001],[1657857600,0.58799999999999997],[1657944000,0.58140000000000003],[1658030400,0.58140000000000003],[1658116800,0.58140000000000003],[1658203200,0.60750000000000004],[1658289600,0.63109999999999999],[1658376000,0.65769999999999995],[1658462400,0.60850000000000004],[1658548800,0.56859999999999999],[1658635200,0.56859999999999999],[1658721600,0.56859999999999999],[1658808000,0.59219999999999995],[1658894400,0.59030000000000005],[1658980800,0.60440000000000005],[1659067200,0.64280000000000004],[1659153600,0.64290000000000003],[1659240000,0.64290000000000003],[1659326400,0.64290000000000003],[1659412800,0.64429999999999998],[1659499200,0.68540000000000001],[1659585600,0.71630000000000005],[1659672000,0.74039999999999995],[1659758400,0.72989999999999999],[1659844800,0.72989999999999999],[1659931200,0.72989999999999999],[1660017600,0.71399999999999997],[1660104000,0.73240000000000005],[1660190400,0.7349],[1660276800,0.74880000000000002],[1660363200,0.75660000000000005],[1660449600,0.75660000000000005],[1660536000,0.75660000000000005],[1660622400,0.76119999999999999],[1660708800,0.76680000000000004],[1660795200,0.73050000000000004],[1660881600,0.72450000000000003],[1660968000,0.65710000000000002],[1661054400,0.65710000000000002],[1661140800,0.65710000000000002],[1661227200,0.62329999999999997],[1661313600,0.62119999999999997],[1661400000,0.63619999999999999],[1661486400,0.69030000000000002],[1661572800,0.68700000000000006],[1661659200,0.68700000000000006],[1661745600,0.68700000000000006],[1661832000,0.66849999999999998],[1661918400,0.65590000000000004],[1662004800,0.66469999999999996],[1662091200,0.68400000000000005],[1662177600,0.72109999999999996],[1662264000,0.72109999999999996],[1662350400,0.72109999999999996],[1662436800,0.72109999999999996],[1662523200,0.68659999999999999],[1662609600,0.70640000000000003],[1662696000,0.68140000000000001],[1662782400,0.70369999999999999],[1662868800,0.70369999999999999],[1662955200,0.70369999999999999],[1663041600,0.69620000000000004],[1663128000,0.64749999999999996],[1663214400,0.67910000000000004],[1663300800,0.66449999999999998],[1663387200,0.6462],[1663473600,0.6462],[1663560000,0.6462],[1663646400,0.65110000000000001],[1663732800,0.65669999999999995],[1663819200,0.622],[1663905600,0.59389999999999998],[1663992000,0.60860000000000003],[1664078400,0.60860000000000003],[1664164800,0.60860000000000003],[1664251200,0.61760000000000004],[1664337600,0.61309999999999998],[1664424000,0.61099999999999999],[1664510400,0.58579999999999999],[1664596800,0.57740000000000002],[1664683200,0.57740000000000002],[1664769600,0.57740000000000002],[1664856000,0.58479999999999999],[1664942400,0.58979999999999999],[1665028800,0.57509999999999994],[1665115200,0.55879999999999996],[1665201600,0.56499999999999995],[1665288000,0.56499999999999995],[1665374400,0.56499999999999995],[1665460800,0.55910000000000004],[1665547200,0.56259999999999999],[1665633600,0.59379999999999999],[1665720000,0.60760000000000003],[1665806400,0.62470000000000003],[1665892800,0.62470000000000003],[1665979200,0.62470000000000003],[1666065600,0.6462],[1666152000,0.65610000000000002],[1666238400,0.66769999999999996],[1666324800,0.65269999999999995],[1666411200,0.66910000000000003],[1666497600,0.66910000000000003],[1666584000,0.66910000000000003],[1666670400,0.66200000000000003],[1666756800,0.65869999999999995],[1666843200,0.63600000000000001],[1666929600,0.6341],[1667016000,0.62560000000000004],[1667102400,0.62560000000000004],[1667188800,0.62560000000000004],[1667275200,0.65190000000000003],[1667361600,0.62580000000000002],[1667448000,0.53910000000000002],[1667534400,0.4995],[1667620800,0.52170000000000005],[1667707200,0.52170000000000005],[1667797200,0.52170000000000005],[1667883600,0.50390000000000001],[1667970000,0.51680000000000004],[1668056400,0.52900000000000003],[1668142800,0.53420000000000001],[1668229200,0.55649999999999999],[1668315600,0.55649999999999999],[1668402000,0.55649999999999999],[1668488400,0.53169999999999995],[1668574800,0.53990000000000005],[1668661200,0.53049999999999997],[1668747600,0.54020000000000001],[1668834000,0.54179999999999995],[1668920400,0.54179999999999995],[1669006800,0.54179999999999995],[1669093200,0.54239999999999999],[1669179600,0.53859999999999997],[1669266000,0.52159999999999995],[1669352400,0.52159999999999995],[1669438800,0.52500000000000002],[1669525200,0.52500000000000002],[1669611600,0.52500000000000002],[1669698000,0.50980000000000003],[1669784400,0.51429999999999998],[1669870800,0.52310000000000001],[1669957200,0.51359999999999995],[1670043600,0.5161],[1670130000,0.5161],[1670216400,0.5161],[1670302800,0.49299999999999999],[1670389200,0.50980000000000003],[1670475600,0.4909],[1670562000,0.47460000000000002],[1670648400,0.4955],[1670734800,0.4955],[1670821200,0.4955],[1670907600,0.49690000000000001],[1670994000,0.47720000000000001],[1671080400,0.45250000000000001],[1671166800,0.42899999999999999],[1671253200,0.43059999999999998],[1671339600,0.43059999999999998],[1671426000,0.43059999999999998],[1671512400,0.42830000000000001],[1671598800,0.41420000000000001],[1671685200,0.38240000000000002],[1671771600,0.3609],[1671858000,0.36990000000000001],[1671944400,0.36990000000000001],[1672030800,0.36990000000000001],[1672117200,0.36990000000000001],[1672203600,0.35149999999999998],[1672290000,0.34460000000000002],[1672376400,0.34129999999999999],[1672462800,0.34470000000000001],[1672549200,0.34470000000000001],[1672635600,0.34470000000000001],[1672722000,0.34470000000000001],[1672808400,0.33229999999999998],[1672894800,0.32179999999999997],[1672981200,null],[1673413200,0.3528],[1673499600,0.38369999999999999],[1673586000,0.39500000000000002],[1673672400,0.39460000000000001],[1673758800,0.39460000000000001],[1673845200,0.39460000000000001],[1673931600,0.39460000000000001],[1674018000,0.38819999999999999],[1674104400,0.3851],[1674190800,0.39219999999999999],[1674277200,0.4113],[1674363600,0.4113],[1674450000,0.4113],[1674536400,0.41620000000000001],[1674622800,0.40429999999999999],[1674709200,0.41999999999999998],[1674795600,0.43259999999999998],[1674882000,0.43290000000000001],[1674968400,0.43290000000000001],[1675054800,0.43290000000000001],[1675141200,0.43869999999999998],[1675227600,0.441],[1675314000,0.44950000000000001],[1675400400,0.44450000000000001],[1675486800,0.43369999999999997],[1675573200,0.43369999999999997],[1675659600,0.43369999999999997],[1675746000,0.41649999999999998],[1675832400,0.40960000000000002],[1675918800,0.39779999999999999],[1676005200,0.39989999999999998],[1676091600,0.39450000000000002],[1676178000,0.39450000000000002],[1676264400,0.39450000000000002],[1676350800,0.40550000000000003],[1676437200,0.41060000000000002],[1676523600,0.40689999999999998],[1676610000,0.39989999999999998],[1676696400,0.38779999999999998],[1676782800,0.38779999999999998],[1676869200,0.38779999999999998],[1676955600,0.38779999999999998],[1677042000,0.38919999999999999],[1677128400,0.3674],[1677214800,0.36649999999999999],[1677301200,0.36530000000000001],[1677387600,0.36530000000000001],[1677474000,0.36530000000000001],[1677560400,0.3609],[1677646800,null],[1683259200,0.31409999999999999],[1683345600,0.30359999999999998],[1683432000,0.30359999999999998],[1683518400,0.30359999999999998],[1683604800,null],[1688616000,0.43909999999999999],[1688702400,0.42780000000000001],[1688788800,0.44340000000000002],[1688875200,0.44340000000000002],[1688961600,0.44340000000000002],[1689048000,0.42730000000000001],[1689134400,0.44109999999999999],[1689220800,0.43049999999999999],[1689307200,0.41689999999999999],[1689393600,0.41149999999999998],[1689480000,0.41149999999999998],[1689566400,0.41149999999999998],[1689652800,0.3926],[1689739200,0.40189999999999998],[1689825600,0.3851],[1689912000,0.39389999999999997],[1689998400,0.38629999999999998],[1690084800,0.38629999999999998],[1690171200,0.38629999999999998],[1690257600,0.40100000000000002],[1690344000,0.4007],[1690430400,0.40460000000000002],[1690516800,0.39489999999999997],[1690603200,0.4007],[1690689600,0.4007],[1690776000,0.4007],[1690862400,0.41689999999999999],[1690948800,0.40670000000000001],[1691035200,0.38419999999999999],[1691121600,0.37209999999999999],[1691208000,0.35880000000000001],[1691294400,0.35880000000000001],[1691380800,0.35880000000000001],[1691467200,null],[1694232000,0.3523],[1694318400,0.3523],[1694404800,0.3523],[1694491200,null],[1719979200,0.43149999999999999],[1720065600,0.4753],[1720152000,0.4753],[1720238400,0.4909],[1720324800,0.4909],[1720411200,0.4909],[1720497600,0.49509999999999998],[1720584000,0.49220000000000003],[1720670400,0.49509999999999998],[1720756800,0.49280000000000002],[1720843200,0.48130000000000001],[1720929600,0.48130000000000001],[1721016000,0.48130000000000001],[1721102400,0.4627],[1721188800,0.45960000000000001],[1721275200,0.4642],[1721361600,0.4672],[1721448000,0.43690000000000001],[1721534400,0.43690000000000001],[1721620800,0.43690000000000001],[1721707200,0.46589999999999998],[1721793600,0.45979999999999999],[1721880000,0.44990000000000002],[1721966400,0.43780000000000002],[1722052800,0.44019999999999998],[1722139200,0.44019999999999998],[1722225600,0.44019999999999998],[1722312000,0.41139999999999999],[1722398400,0.4209],[1722484800,0.45650000000000002],[1722571200,0.45279999999999998],[1722657600,0.45779999999999998],[1722744000,0.45779999999999998],[1722830400,0.45779999999999998],[1722916800,0.45119999999999999],[1723003200,0.44729999999999998],[1723089600,0.44779999999999998],[1723176000,0.436],[1723262400,0.44040000000000001],[1723348800,0.44040000000000001],[1723435200,0.44040000000000001],[1723521600,0.43140000000000001],[1723608000,0.43540000000000001],[1723694400,0.4304],[1723780800,0.43659999999999999],[1723867200,0.42180000000000001],[1723953600,0.42180000000000001],[1724040000,0.42180000000000001],[1724126400,0.4148],[1724212800,0.43990000000000001],[1724299200,0.42709999999999998],[1724385600,0.41920000000000002],[1724472000,0.46189999999999998],[1724558400,0.46189999999999998],[1724644800,0.46189999999999998],[1724731200,0.45379999999999998],[1724817600,0.45450000000000002],[1724904000,0.44650000000000001],[1724990400,0.44130000000000003],[1725076800,0.42909999999999998],[1725163200,0.42909999999999998],[1725249600,0.42909999999999998],[1725336000,0.42909999999999998],[1725422400,0.4209],[1725508800,0.41749999999999998],[1725595200,0.41720000000000002],[1725681600,0.39950000000000002],[1725768000,0.39950000000000002],[1725854400,0.39950000000000002],[1725940800,0.39689999999999998],[1726027200,0.37580000000000002],[1726113600,0.38030000000000003],[1726200000,0.36620000000000003],[1726286400,null],[1726632000,0.36870000000000003],[1726718400,0.36170000000000002],[1726804800,0.36320000000000002],[1726891200,0.37759999999999999],[1726977600,0.37759999999999999],[1727064000,0.37759999999999999],[1727150400,0.34870000000000001],[1727236800,0.36049999999999999],[1727323200,0.37009999999999998],[1727409600,0.36759999999999998],[1727496000,null],[1731128400,0.3664],[1731214800,0.3664],[1731301200,0.3664],[1731387600,0.36520000000000002],[1731474000,0.44040000000000001],[1731560400,0.41499999999999998],[1731646800,0.4012],[1731733200,0.40920000000000001],[1731819600,0.40920000000000001],[1731906000,0.40920000000000001],[1731992400,0.37540000000000001],[1732078800,0.36770000000000003],[1732165200,0.3911],[1732251600,0.40400000000000003],[1732338000,0.38240000000000002],[1732424400,0.38240000000000002],[1732510800,0.38240000000000002],[1732597200,0.3715],[1732683600,null],[1733374800,0.37180000000000002],[1733461200,null],[1733547600,0.35149999999999998],[1733634000,0.35149999999999998],[1733720400,0.35149999999999998],[1733806800,null],[1736917200,0.37059999999999998],[1737003600,null],[1737090000,0.3397],[1737176400,null],[1739509200,0.38019999999999998],[1739595600,0.35830000000000001],[1739682000,0.35830000000000001],[1739768400,0.35830000000000001],[1739854800,0.35830000000000001],[1739941200,0.3372],[1740027600,0.33479999999999999],[1740114000,0.32929999999999998],[1740200400,0.3362],[1740286800,0.3362],[1740373200,0.3362],[1740459600,0.3463],[1740546000,0.3427],[1740632400,0.3372],[1740718800,0.3387],[1740805200,0.318],[1740891600,0.318],[1740978000,0.318],[1741064400,0.32990000000000003],[1741150800,0.3357],[1741237200,0.32219999999999999],[1741323600,0.32900000000000001],[1741410000,0.34739999999999999],[1741496400,0.34739999999999999],[1741579200,0.34739999999999999],[1741665600,0.34999999999999998],[1741752000,0.34539999999999998],[1741838400,0.33950000000000002],[1741924800,0.33850000000000002],[1742011200,0.32900000000000001],[1742097600,0.32900000000000001],[1742184000,0.32900000000000001],[1742270400,0.32069999999999999],[1742356800,0.31480000000000002],[1742443200,null],[1742616000,0.30880000000000002],[1742702400,0.30880000000000002],[1742788800,0.30880000000000002],[1742875200,0.31159999999999999],[1742961600,0.31440000000000001],[1743048000,0.3145],[1743134400,0.31169999999999998],[1743220800,0.31780000000000003],[1743307200,0.31780000000000003],[1743393600,0.31780000000000003],[1743480000,0.31869999999999998],[1743566400,0.32240000000000002],[1743652800,0.31280000000000002],[1743739200,null],[1743825600,0.3135],[1743912000,0.3135],[1743998400,0.3135],[1744084800,null],[1751515200,0.39829999999999999],[1751601600,0.39069999999999999],[1751688000,0.39069999999999999],[1751774400,0.39069999999999999],[1751860800,0.39069999999999999],[1751947200,0.41399999999999998],[1752033600,0.42320000000000002],[1752120000,0.4234],[1752206400,0.40250000000000002],[1752292800,0.40410000000000001],[1752379200,0.40410000000000001],[1752465600,0.40410000000000001],[1752552000,0.39889999999999998],[1752638400,0.3957],[1752724800,0.39550000000000002],[1752811200,0.38500000000000001],[1752897600,0.38019999999999998],[1752984000,0.38019999999999998],[1753070400,0.38019999999999998],[1753156800,0.36720000000000003],[1753243200,0.36180000000000001],[1753329600,0.35630000000000001],[1753416000,0.35020000000000001],[1753502400,0.3533],[1753588800,0.3533],[1753675200,0.3533],[1753761600,0.36109999999999998],[1753848000,0.36509999999999998],[1753934400,0.36720000000000003],[1754020800,0.37580000000000002],[1754107200,0.37480000000000002],[1754193600,0.37480000000000002],[1754280000,0.37480000000000002],[1754366400,0.36880000000000002],[1754452800,0.36270000000000002],[1754539200,0.36699999999999999],[1754625600,0.36780000000000002],[1754712000,0.36919999999999997],[1754798400,0.36919999999999997],[1754884800,0.36919999999999997],[1754971200,0.373],[1755057600,0.37080000000000002],[1755144000,0.34329999999999999],[1755230400,0.33679999999999999],[1755316800,0.33839999999999998],[1755403200,0.33839999999999998],[1755489600,0.33839999999999998],[1755576000,0.32640000000000002],[1755662400,0.32769999999999999],[1755748800,0.33310000000000001],[1755835200,0.3236],[1755921600,0.31590000000000001],[1756008000,0.31590000000000001],[1756094400,0.31590000000000001],[1756180800,0.31519999999999998],[1756267200,null],[1756353600,0.31219999999999998],[1756440000,0.3085],[1756526400,0.30969999999999998],[1756612800,0.30969999999999998],[1756699200,0.30969999999999998],[1756785600,0.30969999999999998],[1756872000,null],[1757390400,0.30730000000000002],[1757476800,0.3049],[1757563200,0.30980000000000002],[1757649600,0.2833],[1757736000,null],[1757995200,0.2888],[1758081600,0.29210000000000003],[1758168000,0.28789999999999999],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.56579999999999997],[1562472000,0.56579999999999997],[1562558400,0.56579999999999997],[1562644800,null],[1562817600,0.56810000000000005],[1562904000,0.55920000000000003],[1562990400,0.56789999999999996],[1563076800,0.56789999999999996],[1563163200,0.56789999999999996],[1563249600,0.5766],[1563336000,0.57720000000000005],[1563422400,0.57569999999999999],[1563508800,null],[1563595200,0.56110000000000004],[1563681600,0.56110000000000004],[1563768000,0.56110000000000004],[1563854400,null],[1564027200,0.56830000000000003],[1564113600,null],[1564200000,0.58999999999999997],[1564286400,0.58999999999999997],[1564372800,0.58999999999999997],[1564459200,0.59219999999999995],[1564545600,0.58109999999999995],[1564632000,0.58599999999999997],[1564718400,null],[1568088000,0.57250000000000001],[1568174400,0.61980000000000002],[1568260800,0.6532],[1568347200,0.6381],[1568433600,0.64439999999999997],[1568520000,0.64439999999999997],[1568606400,0.64439999999999997],[1568692800,0.66359999999999997],[1568779200,0.70469999999999999],[1568865600,0.7248],[1568952000,0.65259999999999996],[1569038400,0.64600000000000002],[1569124800,0.64600000000000002],[1569211200,0.64600000000000002],[1569297600,0.66020000000000001],[1569384000,0.6653],[1569470400,0.65559999999999996],[1569556800,0.61890000000000001],[1569643200,0.62019999999999997],[1569729600,0.62019999999999997],[1569816000,0.62019999999999997],[1569902400,0.62270000000000003],[1569988800,0.6048],[1570075200,null],[1575522000,0.51529999999999998],[1575608400,null],[1584417600,0.62019999999999997],[1584504000,0.82130000000000003],[1584590400,1.0880000000000001],[1584676800,0.90129999999999999],[1584763200,1.012],[1584849600,1.012],[1584936000,1.012],[1585022400,1.04],[1585108800,0.82540000000000002],[1585195200,0.73809999999999998],[1585281600,0.72550000000000003],[1585368000,0.67910000000000004],[1585454400,0.67910000000000004],[1585540800,0.67910000000000004],[1585627200,0.67230000000000001],[1585713600,0.72360000000000002],[1585800000,0.74709999999999999],[1585886400,0.75990000000000002],[1585972800,0.81789999999999996],[1586059200,0.81789999999999996],[1586145600,0.81789999999999996],[1586232000,0.81110000000000004],[1586318400,0.72999999999999998],[1586404800,0.74280000000000002],[1586491200,0.7359],[1586577600,0.7359],[1586664000,0.7359],[1586750400,0.7359],[1586836800,0.75900000000000001],[1586923200,0.70309999999999995],[1587009600,0.76290000000000002],[1587096000,0.8226],[1587182400,0.82010000000000005],[1587268800,0.82010000000000005],[1587355200,0.82010000000000005],[1587441600,0.87109999999999999],[1587528000,0.86809999999999998],[1587614400,0.88729999999999998],[1587700800,0.89300000000000002],[1587787200,0.8639],[1587873600,0.8639],[1587960000,0.8639],[1588046400,0.82030000000000003],[1588132800,0.7913],[1588219200,0.70920000000000005],[1588305600,0.70140000000000002],[1588392000,0.76690000000000003],[1588478400,0.76690000000000003],[1588564800,0.76690000000000003],[1588651200,0.73709999999999998],[1588737600,0.70950000000000002],[1588824000,0.74780000000000002],[1588910400,0.71630000000000005],[1588996800,0.78310000000000002],[1589083200,0.78310000000000002],[1589169600,0.78310000000000002],[1589256000,0.82589999999999997],[1589342400,1.0289999999999999],[1589428800,1.518],[1589515200,1.2230000000000001],[1589601600,1.234],[1589688000,1.234],[1589774400,1.234],[1589860800,1.1599999999999999],[1589947200,1.157],[1590033600,1.1180000000000001],[1590120000,1.0629999999999999],[1590206400,1.052],[1590292800,1.052],[1590379200,1.052],[1590465600,1.052],[1590552000,1.0449999999999999],[1590638400,1.0389999999999999],[1590724800,1.0529999999999999],[1590811200,1.133],[1590897600,1.133],[1590984000,1.133],[1591070400,1.2170000000000001],[1591156800,1.1930000000000001],[1591243200,1.1339999999999999],[1591329600,1.1220000000000001],[1591416000,1.089],[1591502400,1.089],[1591588800,1.089],[1591675200,1.1339999999999999],[1591761600,1.1539999999999999],[1591848000,0.95240000000000002],[1591934400,0.85619999999999996],[1592020800,0.86529999999999996],[1592107200,0.86529999999999996],[1592193600,0.86529999999999996],[1592280000,0.89339999999999997],[1592366400,0.88370000000000004],[1592452800,0.85629999999999995],[1592539200,0.88060000000000005],[1592625600,0.87150000000000005],[1592712000,0.87150000000000005],[1592798400,0.87150000000000005],[1592884800,0.92459999999999998],[1592971200,0.91639999999999999],[1593057600,0.9677],[1593144000,0.98009999999999997],[1593230400,0.98809999999999998],[1593316800,0.98809999999999998],[1593403200,0.98809999999999998],[1593489600,1.0009999999999999],[1593576000,0.97360000000000002],[1593662400,0.95799999999999996],[1593748800,null],[1719979200,0.44690000000000002],[1720065600,0.43440000000000001],[1720152000,0.43440000000000001],[1720238400,0.44330000000000003],[1720324800,0.44330000000000003],[1720411200,0.44330000000000003],[1720497600,0.44019999999999998],[1720584000,0.42699999999999999],[1720670400,0.41970000000000002],[1720756800,0.4173],[1720843200,0.41239999999999999],[1720929600,0.41239999999999999],[1721016000,0.41239999999999999],[1721102400,0.41610000000000003],[1721188800,0.42059999999999997],[1721275200,0.438],[1721361600,0.45839999999999997],[1721448000,0.46489999999999998],[1721534400,0.46489999999999998],[1721620800,0.46489999999999998],[1721707200,0.4551],[1721793600,0.46910000000000002],[1721880000,0.46750000000000003],[1721966400,0.46810000000000002],[1722052800,0.48570000000000002],[1722139200,0.48570000000000002],[1722225600,0.48570000000000002],[1722312000,0.48039999999999999],[1722398400,0.49509999999999998],[1722484800,0.49309999999999998],[1722571200,0.47920000000000001],[1722657600,0.49440000000000001],[1722744000,0.49440000000000001],[1722830400,0.49440000000000001],[1722916800,0.47220000000000001],[1723003200,0.46910000000000002],[1723089600,0.46539999999999998],[1723176000,0.44890000000000002],[1723262400,0.44159999999999999],[1723348800,0.44159999999999999],[1723435200,0.44159999999999999],[1723521600,0.43719999999999998],[1723608000,0.44009999999999999],[1723694400,0.44290000000000002],[1723780800,0.45519999999999999],[1723867200,0.44550000000000001],[1723953600,0.44550000000000001],[1724040000,0.44550000000000001],[1724126400,0.44800000000000001],[1724212800,0.43919999999999998],[1724299200,0.44030000000000002],[1724385600,0.44479999999999997],[1724472000,0.43359999999999999],[1724558400,0.43359999999999999],[1724644800,0.43359999999999999],[1724731200,0.44869999999999999],[1724817600,0.46339999999999998],[1724904000,0.48180000000000001],[1724990400,0.48470000000000002],[1725076800,0.49930000000000002],[1725163200,0.49930000000000002],[1725249600,0.49930000000000002],[1725336000,0.49930000000000002],[1725422400,0.55030000000000001],[1725508800,0.55640000000000001],[1725595200,0.53759999999999997],[1725681600,0.52470000000000006],[1725768000,0.52470000000000006],[1725854400,0.52470000000000006],[1725940800,0.4919],[1726027200,0.48309999999999997],[1726113600,0.48259999999999997],[1726200000,0.4965],[1726286400,0.46889999999999998],[1726372800,0.46889999999999998],[1726459200,0.46889999999999998],[1726545600,0.46750000000000003],[1726632000,0.47810000000000002],[1726718400,0.4698],[1726804800,0.4753],[1726891200,0.4914],[1726977600,0.4914],[1727064000,0.4914],[1727150400,0.5171],[1727236800,0.50060000000000004],[1727323200,0.50460000000000005],[1727409600,0.50649999999999995],[1727496000,0.49890000000000001],[1727582400,0.49890000000000001],[1727668800,0.49890000000000001],[1727755200,0.49480000000000002],[1727841600,0.66269999999999996],[1727928000,0.63480000000000003],[1728014400,0.58130000000000004],[1728100800,0.59409999999999996],[1728187200,0.59409999999999996],[1728273600,0.59409999999999996],[1728360000,0.58740000000000003],[1728446400,0.60970000000000002],[1728532800,0.59960000000000002],[1728619200,0.61119999999999997],[1728705600,0.62670000000000003],[1728792000,0.62670000000000003],[1728878400,0.62670000000000003],[1728964800,0.62860000000000005],[1729051200,0.63300000000000001],[1729137600,0.63060000000000005],[1729224000,0.6643],[1729310400,0.63639999999999997],[1729396800,0.63639999999999997],[1729483200,0.63639999999999997],[1729569600,0.61109999999999998],[1729656000,0.624],[1729742400,0.629],[1729828800,0.61250000000000004],[1729915200,0.6048],[1730001600,0.6048],[1730088000,0.6048],[1730174400,0.62060000000000004],[1730260800,0.61809999999999998],[1730347200,0.61939999999999995],[1730433600,0.62060000000000004],[1730520000,0.62939999999999996],[1730606400,0.62939999999999996],[1730696400,0.62939999999999996],[1730782800,0.59560000000000002],[1730869200,0.62170000000000003],[1730955600,0.64949999999999997],[1731042000,0.63439999999999996],[1731128400,0.63400000000000001],[1731214800,0.63400000000000001],[1731301200,0.63400000000000001],[1731387600,0.61650000000000005],[1731474000,0.62529999999999997],[1731560400,0.63270000000000004],[1731646800,0.65580000000000005],[1731733200,0.67759999999999998],[1731819600,0.67759999999999998],[1731906000,0.67759999999999998],[1731992400,0.68310000000000004],[1732078800,0.67989999999999995],[1732165200,0.70530000000000004],[1732251600,0.71789999999999998],[1732338000,0.70660000000000001],[1732424400,0.70660000000000001],[1732510800,0.70660000000000001],[1732597200,0.73099999999999998],[1732683600,0.72430000000000005],[1732770000,0.71960000000000002],[1732856400,0.71960000000000002],[1732942800,0.71650000000000003],[1733029200,0.71650000000000003],[1733115600,0.71650000000000003],[1733202000,0.71479999999999999],[1733288400,0.7208],[1733374800,0.71079999999999999],[1733461200,0.71189999999999998],[1733547600,0.69359999999999999],[1733634000,0.69359999999999999],[1733720400,0.69359999999999999],[1733806800,0.69199999999999995],[1733893200,0.82310000000000005],[1733979600,0.78549999999999998],[1734066000,0.81140000000000001],[1734152400,0.81789999999999996],[1734238800,0.81789999999999996],[1734325200,0.81789999999999996],[1734411600,0.80820000000000003],[1734498000,0.81420000000000003],[1734584400,0.79359999999999997],[1734670800,0.78110000000000002],[1734757200,0.74990000000000001],[1734843600,0.74990000000000001],[1734930000,0.74990000000000001],[1735016400,0.74109999999999998],[1735102800,0.76949999999999996],[1735189200,0.76949999999999996],[1735275600,0.76219999999999999],[1735362000,0.74660000000000004],[1735448400,0.74660000000000004],[1735534800,0.74660000000000004],[1735621200,0.75780000000000003],[1735707600,0.77010000000000001],[1735794000,0.77010000000000001],[1735880400,0.75560000000000005],[1735966800,0.75939999999999996],[1736053200,0.75939999999999996],[1736139600,0.75939999999999996],[1736226000,0.73560000000000003],[1736312400,0.76180000000000003],[1736398800,0.79700000000000004],[1736485200,0.79700000000000004],[1736571600,0.7782],[1736658000,0.7782],[1736744400,0.7782],[1736830800,0.80889999999999995],[1736917200,0.82340000000000002],[1737003600,0.80589999999999995],[1737090000,0.79790000000000005],[1737176400,0.8075],[1737262800,0.8075],[1737349200,0.8075],[1737435600,0.8075],[1737522000,0.78910000000000002],[1737608400,0.76749999999999996],[1737694800,0.75690000000000002],[1737781200,0.79279999999999995],[1737867600,0.79279999999999995],[1737954000,0.79279999999999995],[1738040400,0.81420000000000003],[1738126800,0.85160000000000002],[1738213200,0.84609999999999996],[1738299600,0.85189999999999999],[1738386000,0.84109999999999996],[1738472400,0.84109999999999996],[1738558800,0.84109999999999996],[1738645200,0.85350000000000004],[1738731600,0.85750000000000004],[1738818000,0.86619999999999997],[1738904400,0.86429999999999996],[1738990800,0.84889999999999999],[1739077200,0.84889999999999999],[1739163600,0.84889999999999999],[1739250000,0.86550000000000005],[1739336400,0.89080000000000004],[1739422800,0.91820000000000002],[1739509200,0.96540000000000004],[1739595600,0.95130000000000003],[1739682000,0.95130000000000003],[1739768400,0.95130000000000003],[1739854800,0.95130000000000003],[1739941200,0.90459999999999996],[1740027600,0.88160000000000005],[1740114000,0.90159999999999996],[1740200400,0.90910000000000002],[1740286800,0.90910000000000002],[1740373200,0.90910000000000002],[1740459600,0.92549999999999999],[1740546000,0.97030000000000005],[1740632400,0.95750000000000002],[1740718800,0.94240000000000002],[1740805200,0.94920000000000004],[1740891600,0.94920000000000004],[1740978000,0.94920000000000004],[1741064400,0.91259999999999997],[1741150800,0.90159999999999996],[1741237200,0.85099999999999998],[1741323600,0.83930000000000005],[1741410000,0.82820000000000005],[1741496400,0.82820000000000005],[1741579200,0.82820000000000005],[1741665600,0.82410000000000005],[1741752000,0.78359999999999996],[1741838400,0.86499999999999999],[1741924800,0.84609999999999996],[1742011200,0.83530000000000004],[1742097600,0.83530000000000004],[1742184000,0.83530000000000004],[1742270400,0.81759999999999999],[1742356800,0.81469999999999998],[1742443200,0.81240000000000001],[1742529600,0.80489999999999995],[1742616000,0.80300000000000005],[1742702400,0.80300000000000005],[1742788800,0.80300000000000005],[1742875200,0.83220000000000005],[1742961600,0.82879999999999998],[1743048000,0.85160000000000002],[1743134400,0.83679999999999999],[1743220800,0.84699999999999998],[1743307200,0.84699999999999998],[1743393600,0.84699999999999998],[1743480000,0.88229999999999997],[1743566400,0.90080000000000005],[1743652800,0.89980000000000004],[1743739200,0.88370000000000004],[1743825600,0.8609],[1743912000,0.8609],[1743998400,0.8609],[1744084800,0.86560000000000004],[1744171200,0.86699999999999999],[1744257600,0.87409999999999999],[1744344000,0.84389999999999998],[1744430400,0.84999999999999998],[1744516800,0.84999999999999998],[1744603200,0.84999999999999998],[1744689600,0.84760000000000002],[1744776000,0.82620000000000005],[1744862400,0.84540000000000004],[1744948800,0.8397],[1745035200,0.8397],[1745121600,0.8397],[1745208000,0.8397],[1745294400,0.83640000000000003],[1745380800,0.85650000000000004],[1745467200,0.83660000000000001],[1745553600,0.82110000000000005],[1745640000,0.83999999999999997],[1745726400,0.83999999999999997],[1745812800,0.83999999999999997],[1745899200,0.84519999999999995],[1745985600,0.8639],[1746072000,0.88070000000000004],[1746158400,0.87660000000000005],[1746244800,0.85489999999999999],[1746331200,0.85489999999999999],[1746417600,0.85489999999999999],[1746504000,0.85140000000000005],[1746590400,0.88119999999999998],[1746676800,0.86129999999999995],[1746763200,0.87429999999999997],[1746849600,0.87719999999999998],[1746936000,0.87719999999999998],[1747022400,0.87719999999999998],[1747108800,0.88619999999999999],[1747195200,0.88970000000000005],[1747281600,0.90359999999999996],[1747368000,0.94889999999999997],[1747454400,0.94910000000000005],[1747540800,0.94910000000000005],[1747627200,0.94910000000000005],[1747713600,0.91710000000000003],[1747800000,0.93410000000000004],[1747886400,0.92149999999999999],[1747972800,0.89659999999999995],[1748059200,0.89439999999999997],[1748145600,0.89439999999999997],[1748232000,0.89439999999999997],[1748318400,0.89439999999999997],[1748404800,0.91379999999999995],[1748491200,0.9093],[1748577600,0.91669999999999996],[1748664000,0.91479999999999995],[1748750400,0.91479999999999995],[1748836800,0.91479999999999995],[1748923200,0.93859999999999999],[1749009600,0.84550000000000003],[1749096000,0.80800000000000005],[1749182400,0.80820000000000003],[1749268800,0.80420000000000003],[1749355200,0.80420000000000003],[1749441600,0.80420000000000003],[1749528000,0.751],[1749614400,0.66690000000000005],[1749700800,0.63680000000000003],[1749787200,0.62770000000000004],[1749873600,0.63300000000000001],[1749960000,0.63300000000000001],[1750046400,0.63300000000000001],[1750132800,0.65010000000000001],[1750219200,0.64810000000000001],[1750305600,0.63780000000000003],[1750392000,0.63780000000000003],[1750478400,0.63770000000000004],[1750564800,0.63770000000000004],[1750651200,0.63770000000000004],[1750737600,0.67210000000000003],[1750824000,0.628],[1750910400,0.63180000000000003],[1750996800,0.61650000000000005],[1751083200,0.65329999999999999],[1751169600,0.65329999999999999],[1751256000,0.65329999999999999],[1751342400,0.66890000000000005],[1751428800,0.65210000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83809999999999996],[1499400000,0.82010000000000005],[1499486400,0.83850000000000002],[1499572800,0.83850000000000002],[1499659200,0.83850000000000002],[1499745600,0.82999999999999996],[1499832000,0.83579999999999999],[1499918400,0.85350000000000004],[1500004800,0.87139999999999995],[1500091200,0.86380000000000001],[1500177600,0.86380000000000001],[1500264000,0.86380000000000001],[1500350400,0.89290000000000003],[1500436800,0.87939999999999996],[1500523200,0.87070000000000003],[1500609600,0.87019999999999997],[1500696000,0.87490000000000001],[1500782400,0.87490000000000001],[1500868800,0.87490000000000001],[1500955200,0.89059999999999995],[1501041600,0.85319999999999996],[1501128000,0.8569],[1501214400,0.84599999999999997],[1501300800,0.84950000000000003],[1501387200,0.84950000000000003],[1501473600,0.84950000000000003],[1501560000,0.85060000000000002],[1501646400,0.83530000000000004],[1501732800,0.83479999999999999],[1501819200,0.8528],[1501905600,0.83220000000000005],[1501992000,0.83220000000000005],[1502078400,0.83220000000000005],[1502164800,0.84799999999999998],[1502251200,0.84370000000000001],[1502337600,0.85680000000000001],[1502424000,0.87839999999999996],[1502510400,0.87480000000000002],[1502596800,0.87480000000000002],[1502683200,0.87480000000000002],[1502769600,0.86470000000000002],[1502856000,0.87370000000000003],[1502942400,0.85409999999999997],[1503028800,0.85499999999999998],[1503115200,0.86080000000000001],[1503201600,0.86080000000000001],[1503288000,0.86080000000000001],[1503374400,0.87539999999999996],[1503460800,0.87539999999999996],[1503547200,0.86580000000000001],[1503633600,0.93889999999999996],[1503720000,0.89490000000000003],[1503806400,0.89490000000000003],[1503892800,0.89490000000000003],[1503979200,0.91210000000000002],[1504065600,0.94469999999999998],[1504152000,0.95509999999999995],[1504238400,0.93140000000000001],[1504324800,0.9375],[1504411200,0.9375],[1504497600,0.9375],[1504584000,0.9375],[1504670400,0.8649],[1504756800,0.92310000000000003],[1504843200,0.91720000000000002],[1504929600,0.95960000000000001],[1505016000,0.95960000000000001],[1505102400,0.95960000000000001],[1505188800,1.018],[1505275200,1.01],[1505361600,1.0569999999999999],[1505448000,1.1519999999999999],[1505534400,1.1559999999999999],[1505620800,1.1559999999999999],[1505707200,1.1559999999999999],[1505793600,1.1359999999999999],[1505880000,1.1499999999999999],[1505966400,1.133],[1506052800,1.165],[1506139200,1.1140000000000001],[1506225600,1.1140000000000001],[1506312000,1.1140000000000001],[1506398400,1.085],[1506484800,1.091],[1506571200,1.1100000000000001],[1506657600,1.1000000000000001],[1506744000,1.151],[1506830400,1.151],[1506916800,1.151],[1507003200,1.218],[1507089600,1.181],[1507176000,1.1779999999999999],[1507262400,1.1279999999999999],[1507348800,1.0980000000000001],[1507435200,1.0980000000000001],[1507521600,1.0980000000000001],[1507608000,1.105],[1507694400,1.135],[1507780800,1.1220000000000001],[1507867200,1.218],[1507953600,1.1739999999999999],[1508040000,1.1739999999999999],[1508126400,1.1739999999999999],[1508212800,1.1419999999999999],[1508299200,1.1259999999999999],[1508385600,1.0740000000000001],[1508472000,1.0549999999999999],[1508558400,1.0780000000000001],[1508644800,1.0780000000000001],[1508731200,1.0780000000000001],[1508817600,1.042],[1508904000,0.99870000000000003],[1508990400,0.98829999999999996],[1509076800,0.99419999999999997],[1509163200,1.006],[1509249600,1.006],[1509336000,1.006],[1509422400,1.03],[1509508800,1.0229999999999999],[1509595200,0.99680000000000002],[1509681600,1.028],[1509768000,1.026],[1509854400,1.026],[1509944400,1.026],[1510030800,1.0049999999999999],[1510117200,0.99550000000000005],[1510203600,0.94410000000000005],[1510290000,0.89259999999999995],[1510376400,0.82820000000000005],[1510462800,0.82820000000000005],[1510549200,0.82820000000000005],[1510635600,0.87490000000000001],[1510722000,0.93120000000000003],[1510808400,0.89590000000000003],[1510894800,0.92789999999999995],[1510981200,0.92669999999999997],[1511067600,0.92669999999999997],[1511154000,0.92669999999999997],[1511240400,0.87160000000000004],[1511326800,0.87749999999999995],[1511413200,0.88460000000000005],[1511499600,0.88460000000000005],[1511586000,0.88880000000000003],[1511672400,0.88880000000000003],[1511758800,0.88880000000000003],[1511845200,0.90090000000000003],[1511931600,0.88580000000000003],[1512018000,0.87250000000000005],[1512104400,0.89100000000000001],[1512190800,0.89459999999999995],[1512277200,0.89459999999999995],[1512363600,0.89459999999999995],[1512450000,0.88100000000000001],[1512536400,0.89990000000000003],[1512622800,0.93149999999999999],[1512709200,0.9637],[1512795600,1.01],[1512882000,1.01],[1512968400,1.01],[1513054800,0.97130000000000005],[1513141200,0.93149999999999999],[1513227600,0.92159999999999997],[1513314000,0.92889999999999995],[1513400400,0.88990000000000002],[1513486800,0.88990000000000002],[1513573200,0.88990000000000002],[1513659600,0.9365],[1513746000,0.9758],[1513832400,0.98750000000000004],[1513918800,0.98719999999999997],[1514005200,0.99039999999999995],[1514091600,0.99039999999999995],[1514178000,0.99039999999999995],[1514264400,0.99039999999999995],[1514350800,0.98829999999999996],[1514437200,1.018],[1514523600,1.0089999999999999],[1514610000,0.98119999999999996],[1514696400,0.98119999999999996],[1514782800,0.98119999999999996],[1514869200,0.98119999999999996],[1514955600,1.01],[1515042000,1.171],[1515128400,1.2030000000000001],[1515214800,1.2110000000000001],[1515301200,1.2110000000000001],[1515387600,1.2110000000000001],[1515474000,1.163],[1515560400,1.131],[1515646800,1.171],[1515733200,1.079],[1515819600,1.0649999999999999],[1515906000,1.0649999999999999],[1515992400,1.0649999999999999],[1516078800,1.0649999999999999],[1516165200,1.1850000000000001],[1516251600,1.242],[1516338000,1.2430000000000001],[1516424400,1.2949999999999999],[1516510800,1.2949999999999999],[1516597200,1.2949999999999999],[1516683600,1.3500000000000001],[1516770000,1.4079999999999999],[1516856400,1.504],[1516942800,1.6990000000000001],[1517029200,1.8200000000000001],[1517115600,1.8200000000000001],[1517202000,1.8200000000000001],[1517288400,1.958],[1517374800,2.085],[1517461200,1.9490000000000001],[1517547600,2.0920000000000001],[1517634000,2.0539999999999998],[1517720400,2.0539999999999998],[1517806800,2.0539999999999998],[1517893200,2.1440000000000001],[1517979600,1.988],[1518066000,2.0270000000000001],[1518152400,2.2050000000000001],[1518238800,2.069],[1518325200,2.069],[1518411600,2.069],[1518498000,1.972],[1518584400,1.974],[1518670800,1.8100000000000001],[1518757200,1.7809999999999999],[1518843600,1.7669999999999999],[1518930000,1.7669999999999999],[1519016400,1.7669999999999999],[1519102800,1.7669999999999999],[1519189200,1.7350000000000001],[1519275600,1.7809999999999999],[1519362000,1.9079999999999999],[1519448400,1.9410000000000001],[1519534800,1.9410000000000001],[1519621200,1.9410000000000001],[1519707600,1.857],[1519794000,1.915],[1519880400,1.988],[1519966800,1.9179999999999999],[1520053200,2.0030000000000001],[1520139600,2.0030000000000001],[1520226000,2.0030000000000001],[1520312400,2.0390000000000001],[1520398800,2.0230000000000001],[1520485200,1.9490000000000001],[1520571600,1.9259999999999999],[1520658000,1.8720000000000001],[1520744400,1.8720000000000001],[1520827200,1.8720000000000001],[1520913600,1.8680000000000001],[1521000000,1.867],[1521086400,1.8440000000000001],[1521172800,1.9319999999999999],[1521259200,1.8240000000000001],[1521345600,1.8240000000000001],[1521432000,1.8240000000000001],[1521518400,1.6699999999999999],[1521604800,1.712],[1521691200,1.71],[1521777600,1.7],[1521864000,1.732],[1521950400,1.732],[1522036800,1.732],[1522123200,1.748],[1522209600,1.55],[1522296000,1.5860000000000001],[1522382400,1.603],[1522468800,1.603],[1522555200,1.603],[1522641600,1.603],[1522728000,1.6180000000000001],[1522814400,1.5609999999999999],[1522900800,1.5800000000000001],[1522987200,1.575],[1523073600,1.502],[1523160000,1.502],[1523246400,1.502],[1523332800,1.5920000000000001],[1523419200,1.6830000000000001],[1523505600,1.597],[1523592000,1.698],[1523678400,1.724],[1523764800,1.724],[1523851200,1.724],[1523937600,1.6779999999999999],[1524024000,1.7390000000000001],[1524110400,1.6899999999999999],[1524196800,1.681],[1524283200,1.6439999999999999],[1524369600,1.6439999999999999],[1524456000,1.6439999999999999],[1524542400,1.587],[1524628800,1.571],[1524715200,1.585],[1524801600,1.645],[1524888000,1.7450000000000001],[1524974400,1.7450000000000001],[1525060800,1.7450000000000001],[1525147200,1.704],[1525233600,1.677],[1525320000,1.7170000000000001],[1525406400,1.7170000000000001],[1525492800,1.448],[1525579200,1.448],[1525665600,1.448],[1525752000,1.526],[1525838400,1.4990000000000001],[1525924800,1.575],[1526011200,1.544],[1526097600,1.5669999999999999],[1526184000,1.5669999999999999],[1526270400,1.5669999999999999],[1526356800,1.6080000000000001],[1526443200,1.6040000000000001],[1526529600,1.625],[1526616000,1.585],[1526702400,1.609],[1526788800,1.609],[1526875200,1.609],[1526961600,1.554],[1527048000,1.5820000000000001],[1527134400,1.6299999999999999],[1527220800,1.581],[1527307200,1.5980000000000001],[1527393600,1.5980000000000001],[1527480000,1.5980000000000001],[1527566400,1.5980000000000001],[1527652800,1.5620000000000001],[1527739200,1.6299999999999999],[1527825600,1.609],[1527912000,1.613],[1527998400,1.613],[1528084800,1.613],[1528171200,1.595],[1528257600,1.6140000000000001],[1528344000,1.72],[1528430400,1.609],[1528516800,1.569],[1528603200,1.569],[1528689600,1.569],[1528776000,1.5489999999999999],[1528862400,1.46],[1528948800,1.4370000000000001],[1529035200,1.405],[1529121600,1.401],[1529208000,1.401],[1529294400,1.401],[1529380800,1.415],[1529467200,1.492],[1529553600,1.5409999999999999],[1529640000,1.496],[1529726400,1.5609999999999999],[1529812800,1.5609999999999999],[1529899200,1.5609999999999999],[1529985600,1.5640000000000001],[1530072000,1.571],[1530158400,1.4199999999999999],[1530244800,1.415],[1530331200,1.4019999999999999],[1530417600,1.4019999999999999],[1530504000,1.4019999999999999],[1530590400,1.4179999999999999],[1530676800,null],[1657080000,0.45569999999999999],[1657166400,0.48249999999999998],[1657252800,0.52980000000000005],[1657339200,0.56850000000000001],[1657425600,0.56850000000000001],[1657512000,0.56850000000000001],[1657598400,0.61350000000000005],[1657684800,0.65790000000000004],[1657771200,0.65580000000000005],[1657857600,0.66269999999999996],[1657944000,0.62250000000000005],[1658030400,0.62250000000000005],[1658116800,0.62250000000000005],[1658203200,0.63549999999999995],[1658289600,0.63009999999999999],[1658376000,0.63180000000000003],[1658462400,0.62270000000000003],[1658548800,0.58679999999999999],[1658635200,0.58679999999999999],[1658721600,0.58679999999999999],[1658808000,0.58009999999999995],[1658894400,0.58620000000000005],[1658980800,0.59570000000000001],[1659067200,0.57509999999999994],[1659153600,0.54559999999999997],[1659240000,0.54559999999999997],[1659326400,0.54559999999999997],[1659412800,0.51859999999999995],[1659499200,0.49309999999999998],[1659585600,0.51019999999999999],[1659672000,0.53920000000000001],[1659758400,0.56079999999999997],[1659844800,0.56079999999999997],[1659931200,0.56079999999999997],[1660017600,0.52190000000000003],[1660104000,0.52680000000000005],[1660190400,0.5272],[1660276800,0.51349999999999996],[1660363200,0.4889],[1660449600,0.4889],[1660536000,0.4889],[1660622400,0.46100000000000002],[1660708800,0.46310000000000001],[1660795200,0.45479999999999998],[1660881600,0.45269999999999999],[1660968000,0.4365],[1661054400,0.4365],[1661140800,0.4365],[1661227200,0.43769999999999998],[1661313600,0.43980000000000002],[1661400000,0.42920000000000003],[1661486400,0.40539999999999998],[1661572800,0.40739999999999998],[1661659200,0.40739999999999998],[1661745600,0.40739999999999998],[1661832000,0.3957],[1661918400,0.43869999999999998],[1662004800,0.42570000000000002],[1662091200,0.41839999999999999],[1662177600,0.41439999999999999],[1662264000,0.41439999999999999],[1662350400,0.41439999999999999],[1662436800,0.41439999999999999],[1662523200,null],[1662609600,0.40679999999999999],[1662696000,0.41170000000000001],[1662782400,0.40739999999999998],[1662868800,0.40739999999999998],[1662955200,0.40739999999999998],[1663041600,null],[1663128000,0.3861],[1663214400,0.4017],[1663300800,0.40629999999999999],[1663387200,0.41599999999999998],[1663473600,0.41599999999999998],[1663560000,0.41599999999999998],[1663646400,0.3997],[1663732800,0.39800000000000002],[1663819200,0.41639999999999999],[1663905600,0.41089999999999999],[1663992000,0.40389999999999998],[1664078400,0.40389999999999998],[1664164800,0.40389999999999998],[1664251200,0.39360000000000001],[1664337600,null],[1664424000,0.3992],[1664510400,0.40589999999999998],[1664596800,0.40820000000000001],[1664683200,0.40820000000000001],[1664769600,0.40820000000000001],[1664856000,0.42220000000000002],[1664942400,0.41670000000000001],[1665028800,0.4078],[1665115200,0.4133],[1665201600,0.40760000000000002],[1665288000,0.40760000000000002],[1665374400,0.40760000000000002],[1665460800,0.39689999999999998],[1665547200,0.38900000000000001],[1665633600,0.3987],[1665720000,0.38600000000000001],[1665806400,0.40279999999999999],[1665892800,0.40279999999999999],[1665979200,0.40279999999999999],[1666065600,0.4093],[1666152000,0.39529999999999998],[1666238400,null],[1666324800,0.375],[1666411200,0.3836],[1666497600,0.3836],[1666584000,0.3836],[1666670400,0.39279999999999998],[1666756800,0.38729999999999998],[1666843200,null],[1681876800,0.33110000000000001],[1681963200,0.33160000000000001],[1682049600,0.3659],[1682136000,0.34079999999999999],[1682222400,0.34079999999999999],[1682308800,0.34079999999999999],[1682395200,0.33079999999999998],[1682481600,null],[1684814400,0.30930000000000002],[1684900800,0.32029999999999997],[1684987200,0.31459999999999999],[1685073600,0.34360000000000002],[1685160000,0.35060000000000002],[1685246400,0.35060000000000002],[1685332800,0.35060000000000002],[1685419200,0.35060000000000002],[1685505600,0.39729999999999999],[1685592000,0.43590000000000001],[1685678400,0.39360000000000001],[1685764800,0.40910000000000002],[1685851200,0.40910000000000002],[1685937600,0.40910000000000002],[1686024000,0.45390000000000003],[1686110400,0.46000000000000002],[1686196800,0.48599999999999999],[1686283200,0.47849999999999998],[1686369600,0.51219999999999999],[1686456000,0.51219999999999999],[1686542400,0.51219999999999999],[1686628800,0.49609999999999999],[1686715200,0.4677],[1686801600,0.4753],[1686888000,0.47020000000000001],[1686974400,0.49080000000000001],[1687060800,0.49080000000000001],[1687147200,0.49080000000000001],[1687233600,0.49080000000000001],[1687320000,0.50670000000000004],[1687406400,0.51190000000000002],[1687492800,0.51870000000000005],[1687579200,0.4425],[1687665600,0.4425],[1687752000,0.4425],[1687838400,0.46760000000000002],[1687924800,0.48299999999999998],[1688011200,0.49230000000000002],[1688097600,0.50560000000000005],[1688184000,0.49680000000000002],[1688270400,0.49680000000000002],[1688356800,0.49680000000000002],[1688443200,0.49109999999999998],[1688529600,0.49109999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.82479999999999998],[947221200,0.82299999999999995],[947307600,0.81899999999999995],[947394000,0.81899999999999995],[947480400,0.81899999999999995],[947566800,0.82950000000000002],[947653200,0.83660000000000001],[947739600,0.84030000000000005],[947826000,0.83020000000000005],[947912400,0.86399999999999999],[947998800,0.86399999999999999],[948085200,0.86399999999999999],[948171600,0.86399999999999999],[948258000,0.85199999999999998],[948344400,0.77180000000000004],[948430800,0.77669999999999995],[948517200,0.8367],[948603600,0.8367],[948690000,0.8367],[948776400,0.77949999999999997],[948862800,0.81869999999999998],[948949200,0.80689999999999995],[949035600,0.79849999999999999],[949122000,0.80769999999999997],[949208400,0.80769999999999997],[949294800,0.80769999999999997],[949381200,0.8115],[949467600,0.80289999999999995],[949554000,0.82589999999999997],[949640400,0.82240000000000002],[949726800,0.82669999999999999],[949813200,0.82669999999999999],[949899600,0.82669999999999999],[949986000,0.83509999999999995],[950072400,0.82579999999999998],[950158800,0.83189999999999997],[950245200,0.82369999999999999],[950331600,0.83420000000000005],[950418000,0.83420000000000005],[950504400,0.83420000000000005],[950590800,0.85109999999999997],[950677200,0.87250000000000005],[950763600,0.87150000000000005],[950850000,0.85340000000000005],[950936400,0.85809999999999997],[951022800,0.85809999999999997],[951109200,0.85809999999999997],[951195600,0.85809999999999997],[951282000,0.8397],[951368400,0.90149999999999997],[951454800,0.89890000000000003],[951541200,0.89019999999999999],[951627600,0.89019999999999999],[951714000,0.89019999999999999],[951800400,0.90229999999999999],[951886800,0.89680000000000004],[951973200,0.86970000000000003],[952059600,0.85160000000000002],[952146000,0.87150000000000005],[952232400,0.87150000000000005],[952318800,0.87150000000000005],[952405200,0.87909999999999999],[952491600,0.84950000000000003],[952578000,0.78129999999999999],[952664400,0.77039999999999997],[952750800,0.77700000000000002],[952837200,0.77700000000000002],[952923600,0.77700000000000002],[953010000,0.75480000000000003],[953096400,0.78300000000000003],[953182800,0.79069999999999996],[953269200,0.79059999999999997],[953355600,0.78969999999999996],[953442000,0.78969999999999996],[953528400,0.78969999999999996],[953614800,0.8407],[953701200,0.8054],[953787600,0.84699999999999998],[953874000,0.83140000000000003],[953960400,0.82389999999999997],[954046800,0.82389999999999997],[954133200,0.82389999999999997],[954219600,0.81289999999999996],[954306000,0.83120000000000005],[954392400,0.84030000000000005],[954478800,0.77680000000000005],[954565200,0.74099999999999999],[954651600,0.74099999999999999],[954734400,0.74099999999999999],[954820800,0.77239999999999998],[954907200,0.75880000000000003],[954993600,0.7319],[955080000,0.72640000000000005],[955166400,0.71860000000000002],[955252800,0.71860000000000002],[955339200,0.71860000000000002],[955425600,0.74270000000000003],[955512000,0.72719999999999996],[955598400,0.7359],[955684800,0.72209999999999996],[955771200,0.74980000000000002],[955857600,0.74980000000000002],[955944000,0.74980000000000002],[956030400,0.71530000000000005],[956116800,0.68620000000000003],[956203200,0.75839999999999996],[956289600,0.76590000000000003],[956376000,0.76590000000000003],[956462400,0.76590000000000003],[956548800,0.76590000000000003],[956635200,0.72970000000000002],[956721600,0.71199999999999997],[956808000,0.70479999999999998],[956894400,0.76819999999999999],[956980800,0.80630000000000002],[957067200,0.80630000000000002],[957153600,0.80630000000000002],[957240000,0.73780000000000001],[957326400,0.73329999999999995],[957412800,0.73919999999999997],[957499200,0.73709999999999998],[957585600,0.71660000000000001],[957672000,0.71660000000000001],[957758400,0.71660000000000001],[957844800,0.72589999999999999],[957931200,0.72670000000000001],[958017600,0.74390000000000001],[958104000,0.77280000000000004],[958190400,0.77470000000000006],[958276800,0.77470000000000006],[958363200,0.77470000000000006],[958449600,0.77129999999999999],[958536000,0.76949999999999996],[958622400,0.76819999999999999],[958708800,0.76349999999999996],[958795200,0.78810000000000002],[958881600,0.78810000000000002],[958968000,0.78810000000000002],[959054400,0.75749999999999995],[959140800,0.76490000000000002],[959227200,0.7702],[959313600,0.81059999999999999],[959400000,0.81310000000000004],[959486400,0.81310000000000004],[959572800,0.81310000000000004],[959659200,0.81310000000000004],[959745600,0.77739999999999998],[959832000,0.7752],[959918400,0.76619999999999999],[960004800,0.73340000000000005],[960091200,0.73340000000000005],[960177600,0.73340000000000005],[960264000,0.72609999999999997],[960350400,0.7288],[960436800,0.67220000000000002],[960523200,0.70920000000000005],[960609600,0.7228],[960696000,0.7228],[960782400,0.7228],[960868800,0.69389999999999996],[960955200,0.72750000000000004],[961041600,0.74570000000000003],[961128000,0.75190000000000001],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.6734],[961560000,0.64529999999999998],[961646400,0.6462],[961732800,0.64800000000000002],[961819200,0.63749999999999996],[961905600,0.63749999999999996],[961992000,0.63749999999999996],[962078400,0.61970000000000003],[962164800,0.61809999999999998],[962251200,0.62150000000000005],[962337600,0.64900000000000002],[962424000,0.64039999999999997],[962510400,0.64039999999999997],[962596800,0.64039999999999997],[962683200,0.6048],[962769600,0.6048],[962856000,0.59689999999999999],[962942400,0.58950000000000002],[963028800,0.86170000000000002],[963115200,0.86170000000000002],[963201600,0.86170000000000002],[963288000,0.87419999999999998],[963374400,0.85460000000000003],[963460800,0.85509999999999997],[963547200,0.85019999999999996],[963633600,0.8488],[963720000,0.8488],[963806400,0.8488],[963892800,0.88660000000000005],[963979200,0.90449999999999997],[964065600,0.92059999999999997],[964152000,0.9123],[964238400,0.92190000000000005],[964324800,0.92190000000000005],[964411200,0.92190000000000005],[964497600,0.91839999999999999],[964584000,0.93710000000000004],[964670400,0.92920000000000003],[964756800,0.91890000000000005],[964843200,0.93100000000000005],[964929600,0.93100000000000005],[965016000,0.93100000000000005],[965102400,0.9194],[965188800,0.86419999999999997],[965275200,0.82850000000000001],[965361600,0.79790000000000005],[965448000,0.79700000000000004],[965534400,0.79700000000000004],[965620800,0.79700000000000004],[965707200,0.77170000000000005],[965793600,0.74639999999999995],[965880000,0.77800000000000002],[965966400,0.77790000000000004],[966052800,0.78159999999999996],[966139200,0.78159999999999996],[966225600,0.78159999999999996],[966312000,0.78180000000000005],[966398400,0.78739999999999999],[966484800,0.79420000000000002],[966571200,0.81000000000000005],[966657600,0.82220000000000004],[966744000,0.82220000000000004],[966830400,0.82220000000000004],[966916800,0.80320000000000003],[967003200,0.8327],[967089600,0.82220000000000004],[967176000,0.80430000000000001],[967262400,0.80300000000000005],[967348800,0.80300000000000005],[967435200,0.80300000000000005],[967521600,0.80659999999999998],[967608000,0.79520000000000002],[967694400,0.7923],[967780800,0.7883],[967867200,0.78710000000000002],[967953600,0.78710000000000002],[968040000,0.78710000000000002],[968126400,0.78710000000000002],[968212800,0.7843],[968299200,0.75739999999999996],[968385600,0.75439999999999996],[968472000,0.76000000000000001],[968558400,0.76000000000000001],[968644800,0.76000000000000001],[968731200,0.78010000000000002],[968817600,0.78210000000000002],[968904000,0.76049999999999995],[968990400,0.72960000000000003],[969076800,0.74890000000000001],[969163200,0.74890000000000001],[969249600,0.74890000000000001],[969336000,0.78580000000000005],[969422400,0.78080000000000005],[969508800,0.75990000000000002],[969595200,0.76290000000000002],[969681600,0.78420000000000001],[969768000,0.78420000000000001],[969854400,0.78420000000000001],[969940800,0.78069999999999995],[970027200,0.78649999999999998],[970113600,0.79200000000000004],[970200000,0.77380000000000004],[970286400,0.77090000000000003],[970372800,0.77090000000000003],[970459200,0.77090000000000003],[970545600,0.78910000000000002],[970632000,0.7893],[970718400,0.78139999999999998],[970804800,0.78649999999999998],[970891200,0.76680000000000004],[970977600,0.76680000000000004],[971064000,0.76680000000000004],[971150400,0.79590000000000005],[971236800,0.79139999999999999],[971323200,0.80369999999999997],[971409600,0.81889999999999996],[971496000,0.79259999999999997],[971582400,0.79259999999999997],[971668800,0.79259999999999997],[971755200,0.77259999999999995],[971841600,0.7833],[971928000,0.80879999999999996],[972014400,0.80420000000000003],[972100800,0.79339999999999999],[972187200,0.79339999999999999],[972273600,0.79339999999999999],[972360000,0.79520000000000002],[972446400,0.79869999999999997],[972532800,0.79420000000000002],[972619200,0.83399999999999996],[972705600,0.81040000000000001],[972792000,0.81040000000000001],[972882000,0.81040000000000001],[972968400,0.81420000000000003],[973054800,0.78710000000000002],[973141200,0.7893],[973227600,0.78029999999999999],[973314000,0.77539999999999998],[973400400,0.77539999999999998],[973486800,0.77539999999999998],[973573200,0.77559999999999996],[973659600,0.77129999999999999],[973746000,0.77270000000000005],[973832400,0.73719999999999997],[973918800,0.75280000000000002],[974005200,0.75280000000000002],[974091600,0.75280000000000002],[974178000,0.76800000000000002],[974264400,0.76929999999999998],[974350800,0.755],[974437200,0.75829999999999997],[974523600,0.72419999999999995],[974610000,0.72419999999999995],[974696400,0.72419999999999995],[974782800,0.73950000000000005],[974869200,0.75090000000000001],[974955600,0.76180000000000003],[975042000,0.76180000000000003],[975128400,0.79559999999999997],[975214800,0.79559999999999997],[975301200,0.79559999999999997],[975387600,0.81169999999999998],[975474000,0.81499999999999995],[975560400,0.8125],[975646800,0.83140000000000003],[975733200,0.81659999999999999],[975819600,0.81659999999999999],[975906000,0.81659999999999999],[975992400,0.79259999999999997],[976078800,0.72370000000000001],[976165200,0.69920000000000004],[976251600,0.6825],[976338000,0.66479999999999995],[976424400,0.66479999999999995],[976510800,0.66479999999999995],[976597200,0.60089999999999999],[976683600,0.62290000000000001],[976770000,0.62539999999999996],[976856400,0.61750000000000005],[976942800,0.63319999999999999],[977029200,0.63319999999999999],[977115600,0.63319999999999999],[977202000,0.65720000000000001],[977288400,0.60760000000000003],[977374800,0.59360000000000002],[977461200,0.58209999999999995],[977547600,0.5897],[977634000,0.5897],[977720400,0.5897],[977806800,0.5897],[977893200,0.59250000000000003],[977979600,0.55059999999999998],[978066000,0.54300000000000004],[978152400,0.54069999999999996],[978238800,0.54069999999999996],[978325200,0.54069999999999996],[978411600,0.54069999999999996],[978498000,0.54720000000000002],[978584400,0.53110000000000002],[978670800,0.5212],[978757200,0.52000000000000002],[978843600,0.52000000000000002],[978930000,0.52000000000000002],[979016400,0.53139999999999998],[979102800,0.53010000000000002],[979189200,0.52549999999999997],[979275600,0.52000000000000002],[979362000,0.51380000000000003],[979448400,0.51380000000000003],[979534800,0.51380000000000003],[979621200,0.51380000000000003],[979707600,0.52490000000000003],[979794000,0.52990000000000004],[979880400,0.52900000000000003],[979966800,0.59540000000000004],[980053200,0.59540000000000004],[980139600,0.59540000000000004],[980226000,0.59279999999999999],[980312400,0.54959999999999998],[980398800,0.52129999999999999],[980485200,0.5222],[980571600,0.53879999999999995],[980658000,0.53879999999999995],[980744400,0.53879999999999995],[980830800,0.5373],[980917200,0.56499999999999995],[981003600,0.53010000000000002],[981090000,0.56469999999999998],[981176400,0.55720000000000003],[981262800,0.55720000000000003],[981349200,0.55720000000000003],[981435600,0.54630000000000001],[981522000,0.57499999999999996],[981608400,0.57850000000000001],[981694800,0.58220000000000005],[981781200,0.56289999999999996],[981867600,0.56289999999999996],[981954000,0.56289999999999996],[982040400,0.54339999999999999],[982126800,0.54110000000000003],[982213200,0.58220000000000005],[982299600,0.58120000000000005],[982386000,0.56140000000000001],[982472400,0.56140000000000001],[982558800,0.56140000000000001],[982645200,0.56140000000000001],[982731600,0.58589999999999998],[982818000,0.59109999999999996],[982904400,0.59040000000000004],[982990800,0.59250000000000003],[983077200,0.59250000000000003],[983163600,0.59250000000000003],[983250000,0.57879999999999998],[983336400,0.58050000000000002],[983422800,0.58320000000000005],[983509200,0.58819999999999995],[983595600,0.55349999999999999],[983682000,0.55349999999999999],[983768400,0.55349999999999999],[983854800,0.54800000000000004],[983941200,0.53800000000000003],[984027600,0.53580000000000005],[984114000,0.53659999999999997],[984200400,0.53300000000000003],[984286800,0.53300000000000003],[984373200,0.53300000000000003],[984459600,0.58399999999999996],[984546000,0.57350000000000001],[984632400,0.57589999999999997],[984718800,0.57609999999999995],[984805200,0.57469999999999999],[984891600,0.57469999999999999],[984978000,0.57469999999999999],[985064400,0.56389999999999996],[985150800,0.54239999999999999],[985237200,0.54349999999999998],[985323600,0.55889999999999995],[985410000,0.54769999999999996],[985496400,0.54769999999999996],[985582800,0.54769999999999996],[985669200,0.5413],[985755600,0.53659999999999997],[985842000,0.53690000000000004],[985928400,0.55530000000000002],[986014800,0.5242],[986101200,0.5242],[986184000,0.5242],[986270400,0.5242],[986356800,0.5363],[986443200,0.54149999999999998],[986529600,0.5605],[986616000,0.55900000000000005],[986702400,0.55900000000000005],[986788800,0.55900000000000005],[986875200,0.53559999999999997],[986961600,0.52149999999999996],[987048000,0.53320000000000001],[987134400,0.53139999999999998],[987220800,0.53139999999999998],[987307200,0.53139999999999998],[987393600,0.53139999999999998],[987480000,0.52239999999999998],[987566400,0.47789999999999999],[987652800,0.48080000000000001],[987739200,0.48020000000000002],[987825600,0.48039999999999999],[987912000,0.48039999999999999],[987998400,0.48039999999999999],[988084800,0.50190000000000001],[988171200,0.49809999999999999],[988257600,0.48130000000000001],[988344000,0.45860000000000001],[988430400,0.45450000000000002],[988516800,0.45450000000000002],[988603200,0.45450000000000002],[988689600,0.45529999999999998],[988776000,0.46529999999999999],[988862400,0.47049999999999997],[988948800,0.47189999999999999],[989035200,0.46000000000000002],[989121600,0.46000000000000002],[989208000,0.46000000000000002],[989294400,0.49199999999999999],[989380800,0.48909999999999998],[989467200,0.45739999999999997],[989553600,0.45639999999999997],[989640000,0.46010000000000001],[989726400,0.46010000000000001],[989812800,0.46010000000000001],[989899200,0.47120000000000001],[989985600,0.46629999999999999],[990072000,0.4642],[990158400,0.4551],[990244800,0.45200000000000001],[990331200,0.45200000000000001],[990417600,0.45200000000000001],[990504000,0.49669999999999997],[990590400,0.49259999999999998],[990676800,0.46779999999999999],[990763200,0.46760000000000002],[990849600,0.4728],[990936000,0.4728],[991022400,0.4728],[991108800,0.4728],[991195200,0.49330000000000002],[991281600,0.4884],[991368000,0.4874],[991454400,0.53949999999999998],[991540800,0.53949999999999998],[991627200,0.53949999999999998],[991713600,0.55500000000000005],[991800000,0.55869999999999997],[991886400,0.55669999999999997],[991972800,0.5494],[992059200,0.56689999999999996],[992145600,0.56689999999999996],[992232000,0.56689999999999996],[992318400,0.57199999999999995],[992404800,0.54290000000000005],[992491200,0.64059999999999995],[992577600,0.64729999999999999],[992664000,0.57509999999999994],[992750400,0.57509999999999994],[992836800,0.57509999999999994],[992923200,0.57609999999999995],[993009600,0.57909999999999995],[993096000,0.55159999999999998],[993182400,0.54500000000000004],[993268800,0.54800000000000004],[993355200,0.54800000000000004],[993441600,0.54800000000000004],[993528000,0.54500000000000004],[993614400,0.5827],[993700800,0.56320000000000003],[993787200,0.6038],[993873600,0.54490000000000005],[993960000,0.54490000000000005],[994046400,0.54490000000000005],[994132800,0.54159999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88849999999999996],[947048400,0.80659999999999998],[947134800,0.74950000000000006],[947221200,0.60740000000000005],[947307600,0.69110000000000005],[947394000,0.69110000000000005],[947480400,0.69110000000000005],[947566800,0.75509999999999999],[947653200,0.66290000000000004],[947739600,0.64049999999999996],[947826000,0.63939999999999997],[947912400,0.62749999999999995],[947998800,0.62749999999999995],[948085200,0.62749999999999995],[948171600,0.62749999999999995],[948258000,0.64659999999999995],[948344400,0.6351],[948430800,0.68669999999999998],[948517200,0.74950000000000006],[948603600,0.74950000000000006],[948690000,0.74950000000000006],[948776400,0.69289999999999996],[948862800,0.74370000000000003],[948949200,0.70669999999999999],[949035600,0.68430000000000002],[949122000,0.63],[949208400,0.63],[949294800,0.63],[949381200,0.60629999999999995],[949467600,0.63480000000000003],[949554000,0.6401],[949640400,0.72650000000000003],[949726800,0.68910000000000005],[949813200,0.68910000000000005],[949899600,0.68910000000000005],[949986000,0.69810000000000005],[950072400,0.71679999999999999],[950158800,0.79530000000000001],[950245200,0.81810000000000005],[950331600,0.80689999999999995],[950418000,0.80689999999999995],[950504400,0.80689999999999995],[950590800,0.82920000000000005],[950677200,0.83040000000000003],[950763600,0.84079999999999999],[950850000,0.83130000000000004],[950936400,0.81810000000000005],[951022800,0.81810000000000005],[951109200,0.81810000000000005],[951195600,0.81810000000000005],[951282000,0.85550000000000004],[951368400,0.95609999999999995],[951454800,1.0509999999999999],[951541200,1.0920000000000001],[951627600,1.0920000000000001],[951714000,1.0920000000000001],[951800400,1.0589999999999999],[951886800,1.131],[951973200,1.1439999999999999],[952059600,1.1080000000000001],[952146000,1.143],[952232400,1.143],[952318800,1.143],[952405200,1.204],[952491600,1.208],[952578000,1.179],[952664400,1.1559999999999999],[952750800,1.129],[952837200,1.129],[952923600,1.129],[953010000,0.98839999999999995],[953096400,0.34810000000000002],[953182800,0.31659999999999999],[953269200,0.32569999999999999],[953355600,0.33379999999999999],[953442000,0.33379999999999999],[953528400,0.33379999999999999],[953614800,0.29520000000000002],[953701200,0.3054],[953787600,0.31340000000000001],[953874000,0.28749999999999998],[953960400,0.28439999999999999],[954046800,0.28439999999999999],[954133200,0.28439999999999999],[954219600,0.28120000000000001],[954306000,0.27310000000000001],[954392400,0.2311],[954478800,0.22270000000000001],[954565200,0.19500000000000001],[954651600,0.19500000000000001],[954734400,0.19500000000000001],[954820800,0.19259999999999999],[954907200,0.18909999999999999],[954993600,0.21970000000000001],[955080000,0.2495],[955166400,0.24399999999999999],[955252800,0.24399999999999999],[955339200,0.24399999999999999],[955425600,0.1966],[955512000,0.2064],[955598400,0.18099999999999999],[955684800,0.1789],[955771200,0.1401],[955857600,0.1401],[955944000,0.1401],[956030400,0.12590000000000001],[956116800,0.17399999999999999],[956203200,0.16589999999999999],[956289600,0.16930000000000001],[956376000,0.16930000000000001],[956462400,0.16930000000000001],[956548800,0.16930000000000001],[956635200,0.16109999999999999],[956721600,0.14949999999999999],[956808000,0.1474],[956894400,0.1799],[956980800,0.1956],[957067200,0.1956],[957153600,0.1956],[957240000,0.1893],[957326400,0.2056],[957412800,0.20119999999999999],[957499200,0.20780000000000001],[957585600,0.21510000000000001],[957672000,0.21510000000000001],[957758400,0.21510000000000001],[957844800,0.2036],[957931200,0.1986],[958017600,0.18690000000000001],[958104000,0.1938],[958190400,0.20499999999999999],[958276800,0.20499999999999999],[958363200,0.20499999999999999],[958449600,0.2026],[958536000,0.215],[958622400,0.20649999999999999],[958708800,0.2021],[958795200,0.1948],[958881600,0.1948],[958968000,0.1948],[959054400,0.17829999999999999],[959140800,0.16220000000000001],[959227200,0.16209999999999999],[959313600,0.1464],[959400000,0.1633],[959486400,0.1633],[959572800,0.1633],[959659200,0.1633],[959745600,0.1792],[959832000,0.1656],[959918400,0.1986],[960004800,0.2387],[960091200,0.2387],[960177600,0.2387],[960264000,0.2281],[960350400,0.2185],[960436800,0.2293],[960523200,0.22750000000000001],[960609600,0.22620000000000001],[960696000,0.22620000000000001],[960782400,0.22620000000000001],[960868800,0.21460000000000001],[960955200,0.22570000000000001],[961041600,0.20979999999999999],[961128000,0.21609999999999999],[961214400,0.21310000000000001],[961300800,0.21310000000000001],[961387200,0.21310000000000001],[961473600,0.2266],[961560000,0.2611],[961646400,0.26519999999999999],[961732800,0.25319999999999998],[961819200,0.23980000000000001],[961905600,0.23980000000000001],[961992000,0.23980000000000001],[962078400,0.23699999999999999],[962164800,0.22620000000000001],[962251200,0.23680000000000001],[962337600,0.2268],[962424000,0.2089],[962510400,0.2089],[962596800,0.2089],[962683200,0.2145],[962769600,0.2145],[962856000,0.87160000000000004],[962942400,0.84399999999999997],[963028800,0.6321],[963115200,0.6321],[963201600,0.6321],[963288000,0.62909999999999999],[963374400,0.54869999999999997],[963460800,0.62239999999999995],[963547200,0.64700000000000002],[963633600,0.63719999999999999],[963720000,0.63719999999999999],[963806400,0.63719999999999999],[963892800,0.68710000000000004],[963979200,0.66469999999999996],[964065600,0.62529999999999997],[964152000,0.68789999999999996],[964238400,0.63290000000000002],[964324800,0.63290000000000002],[964411200,0.63290000000000002],[964497600,0.58709999999999996],[964584000,0.62849999999999995],[964670400,0.58520000000000005],[964756800,0.54920000000000002],[964843200,0.52490000000000003],[964929600,0.52490000000000003],[965016000,0.52490000000000003],[965102400,0.56200000000000006],[965188800,0.5393],[965275200,0.52529999999999999],[965361600,0.54110000000000003],[965448000,0.54920000000000002],[965534400,0.54920000000000002],[965620800,0.54920000000000002],[965707200,0.52710000000000001],[965793600,0.48659999999999998],[965880000,0.4753],[965966400,0.46500000000000002],[966052800,0.4546],[966139200,0.4546],[966225600,0.4546],[966312000,0.45300000000000001],[966398400,0.43969999999999998],[966484800,0.41360000000000002],[966571200,0.4889],[966657600,0.43309999999999998],[966744000,0.43309999999999998],[966830400,0.43309999999999998],[966916800,0.45860000000000001],[967003200,0.44069999999999998],[967089600,0.46379999999999999],[967176000,0.4622],[967262400,0.45379999999999998],[967348800,0.45379999999999998],[967435200,0.45379999999999998],[967521600,0.47370000000000001],[967608000,0.4662],[967694400,0.50949999999999995],[967780800,0.50619999999999998],[967867200,0.57140000000000002],[967953600,0.57140000000000002],[968040000,0.57140000000000002],[968126400,0.57140000000000002],[968212800,0.53649999999999998],[968299200,0.52100000000000002],[968385600,0.55259999999999998],[968472000,0.52249999999999996],[968558400,0.52249999999999996],[968644800,0.52249999999999996],[968731200,0.49270000000000003],[968817600,0.48549999999999999],[968904000,0.51090000000000002],[968990400,0.48799999999999999],[969076800,0.48720000000000002],[969163200,0.48720000000000002],[969249600,0.48720000000000002],[969336000,0.46739999999999998],[969422400,0.48609999999999998],[969508800,0.48180000000000001],[969595200,0.45550000000000002],[969681600,0.47510000000000002],[969768000,0.47510000000000002],[969854400,0.47510000000000002],[969940800,0.4672],[970027200,0.44700000000000001],[970113600,0.4214],[970200000,0.41649999999999998],[970286400,0.38140000000000002],[970372800,0.38140000000000002],[970459200,0.38140000000000002],[970545600,0.33050000000000002],[970632000,0.30499999999999999],[970718400,0.3216],[970804800,0.30559999999999998],[970891200,0.27979999999999999],[970977600,0.27979999999999999],[971064000,0.27979999999999999],[971150400,0.33900000000000002],[971236800,0.36430000000000001],[971323200,0.373],[971409600,0.3669],[971496000,0.34860000000000002],[971582400,0.34860000000000002],[971668800,0.34860000000000002],[971755200,0.37630000000000002],[971841600,0.4178],[971928000,0.40060000000000001],[972014400,0.41599999999999998],[972100800,0.45989999999999998],[972187200,0.45989999999999998],[972273600,0.45989999999999998],[972360000,0.44319999999999998],[972446400,0.42449999999999999],[972532800,0.40560000000000002],[972619200,0.40560000000000002],[972705600,0.43240000000000001],[972792000,0.43240000000000001],[972882000,0.43240000000000001],[972968400,0.44069999999999998],[973054800,0.46400000000000002],[973141200,0.48970000000000002],[973227600,0.51500000000000001],[973314000,0.5484],[973400400,0.5484],[973486800,0.5484],[973573200,0.55320000000000003],[973659600,0.55310000000000004],[973746000,0.52529999999999999],[973832400,0.50580000000000003],[973918800,0.496],[974005200,0.496],[974091600,0.496],[974178000,0.45290000000000002],[974264400,0.52700000000000002],[974350800,0.51700000000000002],[974437200,0.52859999999999996],[974523600,0.56279999999999997],[974610000,0.56279999999999997],[974696400,0.56279999999999997],[974782800,0.50280000000000002],[974869200,0.49509999999999998],[974955600,0.44579999999999997],[975042000,0.44579999999999997],[975128400,0.49669999999999997],[975214800,0.49669999999999997],[975301200,0.49669999999999997],[975387600,0.4844],[975474000,0.38519999999999999],[975560400,0.38800000000000001],[975646800,0.36959999999999998],[975733200,0.32829999999999998],[975819600,0.32829999999999998],[975906000,0.32829999999999998],[975992400,0.31619999999999998],[976078800,0.39650000000000002],[976165200,0.39179999999999998],[976251600,0.34520000000000001],[976338000,0.37069999999999997],[976424400,0.37069999999999997],[976510800,0.37069999999999997],[976597200,0.40820000000000001],[976683600,0.38929999999999998],[976770000,0.34860000000000002],[976856400,0.33129999999999998],[976942800,0.3281],[977029200,0.3281],[977115600,0.3281],[977202000,0.2737],[977288400,0.23710000000000001],[977374800,0.21590000000000001],[977461200,0.21709999999999999],[977547600,0.2334],[977634000,0.2334],[977720400,0.2334],[977806800,0.2334],[977893200,0.23669999999999999],[977979600,0.22239999999999999],[978066000,0.2079],[978152400,0.19040000000000001],[978238800,0.19040000000000001],[978325200,0.19040000000000001],[978411600,0.19040000000000001],[978498000,0.15709999999999999],[978584400,0.2029],[978670800,0.16769999999999999],[978757200,0.15790000000000001],[978843600,0.15790000000000001],[978930000,0.15790000000000001],[979016400,0.16880000000000001],[979102800,0.19939999999999999],[979189200,0.2266],[979275600,0.2223],[979362000,0.22969999999999999],[979448400,0.22969999999999999],[979534800,0.22969999999999999],[979621200,0.22969999999999999],[979707600,0.2414],[979794000,0.247],[979880400,0.21809999999999999],[979966800,0.2177],[980053200,0.2177],[980139600,0.2177],[980226000,0.21479999999999999],[980312400,0.2205],[980398800,0.24160000000000001],[980485200,0.21260000000000001],[980571600,0.19989999999999999],[980658000,0.19989999999999999],[980744400,0.19989999999999999],[980830800,0.21190000000000001],[980917200,0.20349999999999999],[981003600,0.19109999999999999],[981090000,0.185],[981176400,0.17929999999999999],[981262800,0.17929999999999999],[981349200,0.17929999999999999],[981435600,0.17469999999999999],[981522000,0.17119999999999999],[981608400,0.1714],[981694800,0.1681],[981781200,0.15479999999999999],[981867600,0.15479999999999999],[981954000,0.15479999999999999],[982040400,0.15010000000000001],[982126800,0.1333],[982213200,0.12720000000000001],[982299600,0.13639999999999999],[982386000,0.12759999999999999],[982472400,0.12759999999999999],[982558800,0.12759999999999999],[982645200,0.12759999999999999],[982731600,0.1154],[982818000,0.11600000000000001],[982904400,0.10970000000000001],[982990800,0.1133],[983077200,0.1133],[983163600,0.1133],[983250000,0.12759999999999999],[983336400,0.115],[983422800,0.10390000000000001],[983509200,0.1084],[983595600,0.09912],[983682000,0.09912],[983768400,0.09912],[983854800,0.091929999999999998],[983941200,0.099790000000000004],[984027600,0.098140000000000005],[984114000,0.093460000000000001],[984200400,0.08523],[984286800,0.08523],[984373200,0.08523],[984459600,0.079780000000000004],[984546000,0.087160000000000001],[984632400,0.082790000000000002],[984718800,0.075499999999999998],[984805200,0.071660000000000001],[984891600,0.071660000000000001],[984978000,0.071660000000000001],[985064400,0.077229999999999993],[985150800,0.074179999999999996],[985237200,0.073450000000000001],[985323600,0.084029999999999994],[985410000,0.085419999999999996],[985496400,0.085419999999999996],[985582800,0.085419999999999996],[985669200,0.087169999999999997],[985755600,0.085980000000000001],[985842000,0.07442],[985928400,0.073179999999999995],[986014800,0.075660000000000005],[986101200,0.075660000000000005],[986184000,0.075660000000000005],[986270400,0.063329999999999997],[986356800,0.043049999999999998],[986443200,0.043029999999999999],[986529600,0.044060000000000002],[986616000,0.042000000000000003],[986702400,0.042000000000000003],[986788800,0.042000000000000003],[986875200,0.040239999999999998],[986961600,0.043549999999999998],[987048000,0.046100000000000002],[987134400,0.054140000000000001],[987220800,0.054140000000000001],[987307200,0.054140000000000001],[987393600,0.054140000000000001],[987480000,0.053650000000000003],[987566400,0.05382],[987652800,0.060220000000000003],[987739200,0.073730000000000004],[987825600,0.083979999999999999],[987912000,0.083979999999999999],[987998400,0.083979999999999999],[988084800,0.064769999999999994],[988171200,0.071569999999999995],[988257600,0.068489999999999995],[988344000,0.068029999999999993],[988430400,0.072139999999999996],[988516800,0.072139999999999996],[988603200,0.072139999999999996],[988689600,0.083659999999999998],[988776000,0.098760000000000001],[988862400,0.1031],[988948800,0.093259999999999996],[989035200,0.099080000000000001],[989121600,0.099080000000000001],[989208000,0.099080000000000001],[989294400,0.094479999999999995],[989380800,0.092149999999999996],[989467200,0.085400000000000004],[989553600,0.084959999999999994],[989640000,0.082989999999999994],[989726400,0.082989999999999994],[989812800,0.082989999999999994],[989899200,0.075009999999999993],[989985600,0.070010000000000003],[990072000,0.075550000000000006],[990158400,0.075160000000000005],[990244800,0.080600000000000005],[990331200,0.080600000000000005],[990417600,0.080600000000000005],[990504000,0.091310000000000002],[990590400,0.089940000000000006],[990676800,0.089120000000000005],[990763200,0.092069999999999999],[990849600,0.093210000000000001],[990936000,0.093210000000000001],[991022400,0.093210000000000001],[991108800,0.093210000000000001],[991195200,0.08609],[991281600,0.074940000000000007],[991368000,0.078119999999999995],[991454400,0.078009999999999996],[991540800,0.078009999999999996],[991627200,0.078009999999999996],[991713600,0.078649999999999998],[991800000,0.07782],[991886400,0.073770000000000002],[991972800,0.075090000000000004],[992059200,0.070610000000000006],[992145600,0.070610000000000006],[992232000,0.070610000000000006],[992318400,0.068169999999999994],[992404800,0.070260000000000003],[992491200,0.065180000000000002],[992577600,0.058950000000000002],[992664000,0.058470000000000001],[992750400,0.058470000000000001],[992836800,0.058470000000000001],[992923200,0.053350000000000002],[993009600,0.054010000000000002],[993096000,0.055910000000000001],[993182400,0.053269999999999998],[993268800,0.053809999999999997],[993355200,0.053809999999999997],[993441600,0.053809999999999997],[993528000,0.057570000000000003],[993614400,0.057180000000000002],[993700800,0.05876],[993787200,0.060470000000000003],[993873600,0.060810000000000003],[993960000,0.060810000000000003],[994046400,0.060810000000000003],[994132800,0.058200000000000002],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83009999999999995],[947048400,0.83699999999999997],[947134800,0.82630000000000003],[947221200,0.84119999999999995],[947307600,0.83130000000000004],[947394000,0.83130000000000004],[947480400,0.83130000000000004],[947566800,0.79749999999999999],[947653200,0.81010000000000004],[947739600,0.76619999999999999],[947826000,0.77090000000000003],[947912400,0.75770000000000004],[947998800,0.75770000000000004],[948085200,0.75770000000000004],[948171600,0.75770000000000004],[948258000,0.7712],[948344400,0.77690000000000003],[948430800,0.77110000000000001],[948517200,0.78069999999999995],[948603600,0.78069999999999995],[948690000,0.78069999999999995],[948776400,0.80649999999999999],[948862800,0.78220000000000001],[948949200,0.77880000000000005],[949035600,0.80689999999999995],[949122000,0.81610000000000005],[949208400,0.81610000000000005],[949294800,0.81610000000000005],[949381200,0.8004],[949467600,0.81140000000000001],[949554000,0.82120000000000004],[949640400,0.82079999999999997],[949726800,0.83040000000000003],[949813200,0.83040000000000003],[949899600,0.83040000000000003],[949986000,0.79410000000000003],[950072400,0.7853],[950158800,0.78000000000000003],[950245200,0.77800000000000002],[950331600,0.78480000000000005],[950418000,0.78480000000000005],[950504400,0.78480000000000005],[950590800,0.76990000000000003],[950677200,0.75409999999999999],[950763600,0.73970000000000002],[950850000,0.70050000000000001],[950936400,0.69110000000000005],[951022800,0.69110000000000005],[951109200,0.69110000000000005],[951195600,0.69110000000000005],[951282000,0.64849999999999997],[951368400,0.64300000000000002],[951454800,0.62470000000000003],[951541200,0.62419999999999998],[951627600,0.62419999999999998],[951714000,0.62419999999999998],[951800400,0.65129999999999999],[951886800,0.64849999999999997],[951973200,0.63480000000000003],[952059600,0.60470000000000002],[952146000,0.68069999999999997],[952232400,0.68069999999999997],[952318800,0.68069999999999997],[952405200,0.64490000000000003],[952491600,0.66839999999999999],[952578000,0.61909999999999998],[952664400,0.63080000000000003],[952750800,0.63619999999999999],[952837200,0.63619999999999999],[952923600,0.63619999999999999],[953010000,0.62670000000000003],[953096400,0.64510000000000001],[953182800,0.67520000000000002],[953269200,0.65780000000000005],[953355600,0.65190000000000003],[953442000,0.65190000000000003],[953528400,0.65190000000000003],[953614800,0.69379999999999997],[953701200,0.6825],[953787600,0.66990000000000005],[953874000,0.69259999999999999],[953960400,0.66149999999999998],[954046800,0.66149999999999998],[954133200,0.66149999999999998],[954219600,0.68959999999999999],[954306000,0.69479999999999997],[954392400,0.69879999999999998],[954478800,0.70789999999999997],[954565200,0.73770000000000002],[954651600,0.73770000000000002],[954734400,0.73770000000000002],[954820800,0.72170000000000001],[954907200,0.76339999999999997],[954993600,0.78120000000000001],[955080000,0.76490000000000002],[955166400,0.77229999999999999],[955252800,0.77229999999999999],[955339200,0.77229999999999999],[955425600,0.76519999999999999],[955512000,0.74009999999999998],[955598400,0.74890000000000001],[955684800,0.73580000000000001],[955771200,0.75900000000000001],[955857600,0.75900000000000001],[955944000,0.75900000000000001],[956030400,0.76129999999999998],[956116800,0.74239999999999995],[956203200,0.78269999999999995],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.68140000000000001],[956721600,0.72409999999999997],[956808000,0.71679999999999999],[956894400,0.69869999999999999],[956980800,0.68100000000000005],[957067200,0.68100000000000005],[957153600,0.68100000000000005],[957240000,0.68510000000000004],[957326400,0.70850000000000002],[957412800,0.72550000000000003],[957499200,0.71750000000000003],[957585600,0.7056],[957672000,0.7056],[957758400,0.7056],[957844800,0.67330000000000001],[957931200,0.70269999999999999],[958017600,0.73250000000000004],[958104000,0.7319],[958190400,0.77039999999999997],[958276800,0.77039999999999997],[958363200,0.77039999999999997],[958449600,0.7591],[958536000,0.75480000000000003],[958622400,0.72760000000000002],[958708800,0.72309999999999997],[958795200,0.76490000000000002],[958881600,0.76490000000000002],[958968000,0.76490000000000002],[959054400,0.74590000000000001],[959140800,0.75890000000000002],[959227200,0.68149999999999999],[959313600,0.75090000000000001],[959400000,0.70889999999999997],[959486400,0.70889999999999997],[959572800,0.70889999999999997],[959659200,0.70889999999999997],[959745600,0.623],[959832000,0.67569999999999997],[959918400,0.64639999999999997],[960004800,0.63339999999999996],[960091200,0.63339999999999996],[960177600,0.63339999999999996],[960264000,0.62419999999999998],[960350400,0.64480000000000004],[960436800,0.61929999999999996],[960523200,0.62019999999999997],[960609600,0.62919999999999998],[960696000,0.62919999999999998],[960782400,0.62919999999999998],[960868800,0.62139999999999995],[960955200,0.60880000000000001],[961041600,0.69579999999999997],[961128000,0.6603],[961214400,0.62970000000000004],[961300800,0.62970000000000004],[961387200,0.62970000000000004],[961473600,0.72640000000000005],[961560000,0.66490000000000005],[961646400,0.66579999999999995],[961732800,0.69299999999999995],[961819200,0.63680000000000003],[961905600,0.63680000000000003],[961992000,0.63680000000000003],[962078400,0.62180000000000002],[962164800,0.62009999999999998],[962251200,0.64870000000000005],[962337600,0.60240000000000005],[962424000,0.61919999999999997],[962510400,0.61919999999999997],[962596800,0.61919999999999997],[962683200,0.59660000000000002],[962769600,0.59660000000000002],[962856000,0.89549999999999996],[962942400,0.83679999999999999],[963028800,0.82769999999999999],[963115200,0.82769999999999999],[963201600,0.82769999999999999],[963288000,0.82630000000000003],[963374400,0.82789999999999997],[963460800,0.77790000000000004],[963547200,0.80010000000000003],[963633600,0.77910000000000001],[963720000,0.77910000000000001],[963806400,0.77910000000000001],[963892800,0.80359999999999998],[963979200,0.80669999999999997],[964065600,0.80049999999999999],[964152000,0.78500000000000003],[964238400,0.76539999999999997],[964324800,0.76539999999999997],[964411200,0.76539999999999997],[964497600,0.76180000000000003],[964584000,0.77410000000000001],[964670400,0.77400000000000002],[964756800,0.78449999999999998],[964843200,0.79469999999999996],[964929600,0.79469999999999996],[965016000,0.79469999999999996],[965102400,0.78169999999999995],[965188800,0.78700000000000003],[965275200,0.78259999999999996],[965361600,0.79849999999999999],[965448000,0.80649999999999999],[965534400,0.80649999999999999],[965620800,0.80649999999999999],[965707200,0.81940000000000002],[965793600,0.75600000000000001],[965880000,0.76449999999999996],[965966400,0.78659999999999997],[966052800,0.77510000000000001],[966139200,0.77510000000000001],[966225600,0.77510000000000001],[966312000,0.79090000000000005],[966398400,0.80310000000000004],[966484800,0.75619999999999998],[966571200,0.73399999999999999],[966657600,0.72760000000000002],[966744000,0.72760000000000002],[966830400,0.72760000000000002],[966916800,0.72789999999999999],[967003200,0.73819999999999997],[967089600,0.74750000000000005],[967176000,0.74019999999999997],[967262400,0.7389],[967348800,0.7389],[967435200,0.7389],[967521600,0.73609999999999998],[967608000,0.71230000000000004],[967694400,0.72899999999999998],[967780800,0.74399999999999999],[967867200,0.7177],[967953600,0.7177],[968040000,0.7177],[968126400,0.7177],[968212800,0.71519999999999995],[968299200,0.70369999999999999],[968385600,0.70740000000000003],[968472000,0.7127],[968558400,0.7127],[968644800,0.7127],[968731200,0.70660000000000001],[968817600,0.70850000000000002],[968904000,0.70660000000000001],[968990400,0.70430000000000004],[969076800,0.71109999999999995],[969163200,0.71109999999999995],[969249600,0.71109999999999995],[969336000,0.76300000000000001],[969422400,0.71919999999999995],[969508800,0.7117],[969595200,0.71460000000000001],[969681600,0.72860000000000003],[969768000,0.72860000000000003],[969854400,0.72860000000000003],[969940800,0.69940000000000002],[970027200,0.72760000000000002],[970113600,0.72270000000000001],[970200000,0.71279999999999999],[970286400,0.72909999999999997],[970372800,0.72909999999999997],[970459200,0.72909999999999997],[970545600,0.72689999999999999],[970632000,0.72709999999999997],[970718400,0.7167],[970804800,0.72760000000000002],[970891200,0.74460000000000004],[970977600,0.74460000000000004],[971064000,0.74460000000000004],[971150400,0.73309999999999997],[971236800,0.74170000000000003],[971323200,0.75319999999999998],[971409600,0.76749999999999996],[971496000,0.79690000000000005],[971582400,0.79690000000000005],[971668800,0.79690000000000005],[971755200,0.75249999999999995],[971841600,0.76349999999999996],[971928000,0.79920000000000002],[972014400,0.76319999999999999],[972100800,0.76329999999999998],[972187200,0.76329999999999998],[972273600,0.76329999999999998],[972360000,0.7651],[972446400,0.78920000000000001],[972532800,0.77359999999999995],[972619200,0.8236],[972705600,0.80089999999999995],[972792000,0.80089999999999995],[972882000,0.80089999999999995],[972968400,0.8246],[973054800,0.79079999999999995],[973141200,0.83330000000000004],[973227600,0.83720000000000006],[973314000,0.8679],[973400400,0.8679],[973486800,0.8679],[973573200,0.82150000000000001],[973659600,0.84330000000000005],[973746000,0.8448],[973832400,0.80610000000000004],[973918800,0.76919999999999999],[974005200,0.76919999999999999],[974091600,0.76919999999999999],[974178000,0.77039999999999997],[974264400,0.76849999999999996],[974350800,0.75129999999999997],[974437200,0.7611],[974523600,0.75480000000000003],[974610000,0.75480000000000003],[974696400,0.75480000000000003],[974782800,0.77070000000000005],[974869200,0.82269999999999999],[974955600,0.77900000000000003],[975042000,0.77900000000000003],[975128400,0.81210000000000004],[975214800,0.81210000000000004],[975301200,0.81210000000000004],[975387600,0.77310000000000001],[975474000,0.76629999999999998],[975560400,0.79800000000000004],[975646800,0.78849999999999998],[975733200,0.78139999999999998],[975819600,0.78139999999999998],[975906000,0.78139999999999998],[975992400,0.77459999999999996],[976078800,0.75780000000000003],[976165200,0.76200000000000001],[976251600,0.76649999999999996],[976338000,0.76000000000000001],[976424400,0.76000000000000001],[976510800,0.76000000000000001],[976597200,0.73199999999999998],[976683600,0.75539999999999996],[976770000,0.74490000000000001],[976856400,0.76600000000000001],[976942800,0.81620000000000004],[977029200,0.81620000000000004],[977115600,0.81620000000000004],[977202000,0.76229999999999998],[977288400,0.78949999999999998],[977374800,0.81010000000000004],[977461200,0.80730000000000002],[977547600,0.78290000000000004],[977634000,0.78290000000000004],[977720400,0.78290000000000004],[977806800,0.78290000000000004],[977893200,0.75560000000000005],[977979600,0.73480000000000001],[978066000,0.70750000000000002],[978152400,0.71840000000000004],[978238800,0.71840000000000004],[978325200,0.71840000000000004],[978411600,0.71840000000000004],[978498000,0.72699999999999998],[978584400,0.69650000000000001],[978670800,0.68340000000000001],[978757200,0.70809999999999995],[978843600,0.70809999999999995],[978930000,0.70809999999999995],[979016400,0.70799999999999996],[979102800,0.66839999999999999],[979189200,0.66890000000000005],[979275600,0.68430000000000002],[979362000,0.65390000000000004],[979448400,0.65390000000000004],[979534800,0.65390000000000004],[979621200,0.65390000000000004],[979707600,0.63139999999999996],[979794000,0.6361],[979880400,0.61639999999999995],[979966800,0.64319999999999999],[980053200,0.64319999999999999],[980139600,0.64319999999999999],[980226000,0.63439999999999996],[980312400,0.62450000000000006],[980398800,0.60240000000000005],[980485200,0.64339999999999997],[980571600,0.64390000000000003],[980658000,0.64390000000000003],[980744400,0.64390000000000003],[980830800,0.62649999999999995],[980917200,0.62770000000000004],[981003600,0.63180000000000003],[981090000,0.63180000000000003],[981176400,0.66369999999999996],[981262800,0.66369999999999996],[981349200,0.66369999999999996],[981435600,0.64780000000000004],[981522000,0.64480000000000004],[981608400,0.64170000000000005],[981694800,0.62639999999999996],[981781200,0.64049999999999996],[981867600,0.64049999999999996],[981954000,0.64049999999999996],[982040400,0.61409999999999998],[982126800,0.61160000000000003],[982213200,0.59989999999999999],[982299600,0.60460000000000003],[982386000,0.62980000000000003],[982472400,0.62980000000000003],[982558800,0.62980000000000003],[982645200,0.62980000000000003],[982731600,0.63009999999999999],[982818000,0.63949999999999996],[982904400,0.64970000000000006],[982990800,0.64900000000000002],[983077200,0.64900000000000002],[983163600,0.64900000000000002],[983250000,0.64629999999999999],[983336400,0.64180000000000004],[983422800,0.64770000000000005],[983509200,0.66279999999999994],[983595600,0.63049999999999995],[983682000,0.63049999999999995],[983768400,0.63049999999999995],[983854800,0.65200000000000002],[983941200,0.62809999999999999],[984027600,0.62219999999999998],[984114000,0.62029999999999996],[984200400,0.62560000000000004],[984286800,0.62560000000000004],[984373200,0.62560000000000004],[984459600,0.64270000000000005],[984546000,0.6452],[984632400,0.6552],[984718800,0.65539999999999998],[984805200,0.66469999999999996],[984891600,0.66469999999999996],[984978000,0.66469999999999996],[985064400,0.65229999999999999],[985150800,0.65659999999999996],[985237200,0.65490000000000004],[985323600,0.65869999999999995],[985410000,0.66469999999999996],[985496400,0.66469999999999996],[985582800,0.66469999999999996],[985669200,0.66300000000000003],[985755600,0.64480000000000004],[985842000,0.63829999999999998],[985928400,0.64190000000000003],[986014800,0.63749999999999996],[986101200,0.63749999999999996],[986184000,0.63749999999999996],[986270400,0.64049999999999996],[986356800,0.64070000000000005],[986443200,0.64890000000000003],[986529600,0.63549999999999995],[986616000,0.65610000000000002],[986702400,0.65610000000000002],[986788800,0.65610000000000002],[986875200,0.65139999999999998],[986961600,0.63419999999999999],[987048000,0.64559999999999995],[987134400,0.6361],[987220800,0.6361],[987307200,0.6361],[987393600,0.6361],[987480000,0.63519999999999999],[987566400,0.63729999999999998],[987652800,0.63500000000000001],[987739200,0.62129999999999996],[987825600,0.61770000000000003],[987912000,0.61770000000000003],[987998400,0.61770000000000003],[988084800,0.62229999999999996],[988171200,0.61760000000000004],[988257600,0.6018],[988344000,0.61839999999999995],[988430400,0.61060000000000003],[988516800,0.61060000000000003],[988603200,0.61060000000000003],[988689600,0.63800000000000001],[988776000,0.61660000000000004],[988862400,0.63049999999999995],[988948800,0.623],[989035200,0.60740000000000005],[989121600,0.60740000000000005],[989208000,0.60740000000000005],[989294400,0.6018],[989380800,0.59609999999999996],[989467200,0.59160000000000001],[989553600,0.59030000000000005],[989640000,0.60050000000000003],[989726400,0.60050000000000003],[989812800,0.60050000000000003],[989899200,0.59950000000000003],[989985600,0.60370000000000001],[990072000,0.59670000000000001],[990158400,0.57220000000000004],[990244800,0.56840000000000002],[990331200,0.56840000000000002],[990417600,0.56840000000000002],[990504000,0.60019999999999996],[990590400,0.59340000000000004],[990676800,0.57579999999999998],[990763200,0.58460000000000001],[990849600,0.60929999999999995],[990936000,0.60929999999999995],[991022400,0.60929999999999995],[991108800,0.60929999999999995],[991195200,0.60860000000000003],[991281600,0.60260000000000002],[991368000,0.60209999999999997],[991454400,0.59940000000000004],[991540800,0.59940000000000004],[991627200,0.59940000000000004],[991713600,0.59450000000000003],[991800000,0.61539999999999995],[991886400,0.63639999999999997],[991972800,0.64690000000000003],[992059200,0.627],[992145600,0.627],[992232000,0.627],[992318400,0.64180000000000004],[992404800,0.64570000000000005],[992491200,0.65090000000000003],[992577600,0.6462],[992664000,0.66390000000000005],[992750400,0.66390000000000005],[992836800,0.66390000000000005],[992923200,0.65620000000000001],[993009600,0.67300000000000004],[993096000,0.63229999999999997],[993182400,0.60340000000000005],[993268800,0.59770000000000001],[993355200,0.59770000000000001],[993441600,0.59770000000000001],[993528000,0.64610000000000001],[993614400,0.63339999999999996],[993700800,0.62570000000000003],[993787200,0.56269999999999998],[993873600,0.57889999999999997],[993960000,0.57889999999999997],[994046400,0.57889999999999997],[994132800,0.56389999999999996],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84760000000000002],[947048400,0.86929999999999996],[947134800,0.78459999999999996],[947221200,0.78290000000000004],[947307600,0.75409999999999999],[947394000,0.75409999999999999],[947480400,0.75409999999999999],[947566800,0.8569],[947653200,0.78480000000000005],[947739600,0.79449999999999998],[947826000,0.73709999999999998],[947912400,0.75139999999999996],[947998800,0.75139999999999996],[948085200,0.75139999999999996],[948171600,0.75139999999999996],[948258000,0.8165],[948344400,0.83819999999999995],[948430800,0.84360000000000002],[948517200,0.79900000000000004],[948603600,0.79900000000000004],[948690000,0.79900000000000004],[948776400,0.83830000000000005],[948862800,0.84899999999999998],[948949200,1.0129999999999999],[949035600,0.93789999999999996],[949122000,0.94869999999999999],[949208400,0.94869999999999999],[949294800,0.94869999999999999],[949381200,0.95330000000000004],[949467600,1.0349999999999999],[949554000,0.99509999999999998],[949640400,0.91369999999999996],[949726800,0.86609999999999998],[949813200,0.86609999999999998],[949899600,0.86609999999999998],[949986000,0.86270000000000002],[950072400,0.91749999999999998],[950158800,0.93640000000000001],[950245200,1.0049999999999999],[950331600,0.96609999999999996],[950418000,0.96609999999999996],[950504400,0.96609999999999996],[950590800,0.98070000000000002],[950677200,0.99219999999999997],[950763600,0.85089999999999999],[950850000,0.95840000000000003],[950936400,0.88859999999999995],[951022800,0.88859999999999995],[951109200,0.88859999999999995],[951195600,0.88859999999999995],[951282000,0.96850000000000003],[951368400,0.9657],[951454800,0.91810000000000003],[951541200,0.90920000000000001],[951627600,0.90920000000000001],[951714000,0.90920000000000001],[951800400,0.89790000000000003],[951886800,0.87970000000000004],[951973200,0.78269999999999995],[952059600,0.81899999999999995],[952146000,0.80669999999999997],[952232400,0.80669999999999997],[952318800,0.80669999999999997],[952405200,0.86890000000000001],[952491600,0.87229999999999996],[952578000,0.68400000000000005],[952664400,0.75339999999999996],[952750800,0.77159999999999995],[952837200,0.77159999999999995],[952923600,0.77159999999999995],[953010000,0.75439999999999996],[953096400,0.78249999999999997],[953182800,0.74009999999999998],[953269200,0.86619999999999997],[953355600,0.80279999999999996],[953442000,0.80279999999999996],[953528400,0.80279999999999996],[953614800,0.82130000000000003],[953701200,0.79690000000000005],[953787600,0.79390000000000005],[953874000,0.74539999999999995],[953960400,0.73670000000000002],[954046800,0.73670000000000002],[954133200,0.73670000000000002],[954219600,0.7571],[954306000,0.7742],[954392400,0.79769999999999996],[954478800,0.82579999999999998],[954565200,0.82199999999999995],[954651600,0.82199999999999995],[954734400,0.82199999999999995],[954820800,0.8327],[954907200,0.7923],[954993600,0.81469999999999998],[955080000,0.8085],[955166400,0.80569999999999997],[955252800,0.80569999999999997],[955339200,0.80569999999999997],[955425600,0.81230000000000002],[955512000,0.81530000000000002],[955598400,0.80520000000000003],[955684800,0.80830000000000002],[955771200,0.7167],[955857600,0.7167],[955944000,0.7167],[956030400,0.73140000000000005],[956116800,0.72550000000000003],[956203200,0.81769999999999998],[956289600,0.78439999999999999],[956376000,0.78439999999999999],[956462400,0.78439999999999999],[956548800,0.78439999999999999],[956635200,0.83909999999999996],[956721600,0.81879999999999997],[956808000,0.86109999999999998],[956894400,0.85219999999999996],[956980800,0.79379999999999995],[957067200,0.79379999999999995],[957153600,0.79379999999999995],[957240000,0.80910000000000004],[957326400,0.77880000000000005],[957412800,0.78520000000000001],[957499200,0.78290000000000004],[957585600,0.76100000000000001],[957672000,0.76100000000000001],[957758400,0.76100000000000001],[957844800,0.78249999999999997],[957931200,0.73450000000000004],[958017600,0.75190000000000001],[958104000,0.69599999999999995],[958190400,0.67369999999999997],[958276800,0.67369999999999997],[958363200,0.67369999999999997],[958449600,0.67079999999999995],[958536000,0.69289999999999996],[958622400,0.69179999999999997],[958708800,0.63839999999999997],[958795200,0.62050000000000005],[958881600,0.62050000000000005],[958968000,0.62050000000000005],[959054400,0.69010000000000005],[959140800,0.67000000000000004],[959227200,0.64980000000000004],[959313600,0.63819999999999999],[959400000,0.73219999999999996],[959486400,0.73219999999999996],[959572800,0.73219999999999996],[959659200,0.73219999999999996],[959745600,0.68330000000000002],[959832000,0.69569999999999999],[959918400,0.67349999999999999],[960004800,0.65429999999999999],[960091200,0.65429999999999999],[960177600,0.65429999999999999],[960264000,0.64770000000000005],[960350400,0.67569999999999997],[960436800,0.62809999999999999],[960523200,0.61739999999999995],[960609600,0.61760000000000004],[960696000,0.61760000000000004],[960782400,0.61760000000000004],[960868800,0.65849999999999997],[960955200,0.61619999999999997],[961041600,0.62809999999999999],[961128000,0.65859999999999996],[961214400,0.64290000000000003],[961300800,0.64290000000000003],[961387200,0.64290000000000003],[961473600,0.61929999999999996],[961560000,0.62280000000000002],[961646400,0.60070000000000001],[961732800,0.61970000000000003],[961819200,0.59260000000000002],[961905600,0.59260000000000002],[961992000,0.59260000000000002],[962078400,0.57840000000000003],[962164800,0.59589999999999999],[962251200,0.57999999999999996],[962337600,0.59350000000000003],[962424000,0.5413],[962510400,0.5413],[962596800,0.5413],[962683200,0.5494],[962769600,0.5494],[962856000,0.84109999999999996],[962942400,0.8306],[963028800,0.87609999999999999],[963115200,0.87609999999999999],[963201600,0.87609999999999999],[963288000,0.87460000000000004],[963374400,0.84140000000000004],[963460800,0.84189999999999998],[963547200,0.83709999999999996],[963633600,0.8357],[963720000,0.8357],[963806400,0.8357],[963892800,0.83020000000000005],[963979200,0.84840000000000004],[964065600,0.83189999999999997],[964152000,0.82430000000000003],[964238400,0.83299999999999996],[964324800,0.83299999999999996],[964411200,0.83299999999999996],[964497600,0.87939999999999996],[964584000,0.8448],[964670400,0.8569],[964756800,0.85370000000000001],[964843200,0.88149999999999995],[964929600,0.88149999999999995],[965016000,0.88149999999999995],[965102400,0.85409999999999997],[965188800,0.85640000000000005],[965275200,0.81299999999999994],[965361600,0.84719999999999995],[965448000,0.83899999999999997],[965534400,0.83899999999999997],[965620800,0.83899999999999997],[965707200,0.81930000000000003],[965793600,0.7883],[965880000,0.79400000000000004],[965966400,0.79379999999999995],[966052800,0.78220000000000001],[966139200,0.78220000000000001],[966225600,0.78220000000000001],[966312000,0.81569999999999998],[966398400,0.85250000000000004],[966484800,0.89349999999999996],[966571200,0.88219999999999998],[966657600,1.032],[966744000,1.032],[966830400,1.032],[966916800,1.05],[967003200,1.0189999999999999],[967089600,1.018],[967176000,1.012],[967262400,1.0109999999999999],[967348800,1.0109999999999999],[967435200,1.0109999999999999],[967521600,1.0309999999999999],[967608000,1.0089999999999999],[967694400,0.9718],[967780800,0.96679999999999999],[967867200,0.91639999999999999],[967953600,0.91639999999999999],[968040000,0.91639999999999999],[968126400,0.91639999999999999],[968212800,0.96199999999999997],[968299200,0.96340000000000003],[968385600,0.9929],[968472000,1],[968558400,1],[968644800,1],[968731200,0.96740000000000004],[968817600,0.96999999999999997],[968904000,0.9758],[968990400,0.97260000000000002],[969076800,1.012],[969163200,1.012],[969249600,1.012],[969336000,1.0660000000000001],[969422400,1.028],[969508800,1.0269999999999999],[969595200,1.0549999999999999],[969681600,0.99760000000000004],[969768000,0.99760000000000004],[969854400,0.99760000000000004],[969940800,1.0269999999999999],[970027200,1.0349999999999999],[970113600,1.042],[970200000,0.98440000000000005],[970286400,1.046],[970372800,1.046],[970459200,1.046],[970545600,1.0620000000000001],[970632000,0.99550000000000005],[970718400,1.0509999999999999],[970804800,1.0509999999999999],[970891200,1.077],[970977600,1.077],[971064000,1.077],[971150400,1.0800000000000001],[971236800,1.0920000000000001],[971323200,1.1100000000000001],[971409600,1.0600000000000001],[971496000,1.052],[971582400,1.052],[971668800,1.052],[971755200,1.0229999999999999],[971841600,1.1599999999999999],[971928000,1.173],[972014400,1.113],[972100800,1.0840000000000001],[972187200,1.0840000000000001],[972273600,1.0840000000000001],[972360000,1.101],[972446400,1.1220000000000001],[972532800,1.177],[972619200,1.149],[972705600,1.139],[972792000,1.139],[972882000,1.139],[972968400,1.0369999999999999],[973054800,1.028],[973141200,1.0309999999999999],[973227600,1.054],[973314000,1.1040000000000001],[973400400,1.1040000000000001],[973486800,1.1040000000000001],[973573200,1.0800000000000001],[973659600,1.05],[973746000,1.0760000000000001],[973832400,1.077],[973918800,1.048],[974005200,1.048],[974091600,1.048],[974178000,1.05],[974264400,1.002],[974350800,1.0009999999999999],[974437200,0.97789999999999999],[974523600,0.96970000000000001],[974610000,0.96970000000000001],[974696400,0.96970000000000001],[974782800,1.018],[974869200,0.99490000000000001],[974955600,1.0089999999999999],[975042000,1.0089999999999999],[975128400,1.0609999999999999],[975214800,1.0609999999999999],[975301200,1.0609999999999999],[975387600,1.0169999999999999],[975474000,1.0549999999999999],[975560400,1.105],[975646800,1.042],[975733200,1.004],[975819600,1.004],[975906000,1.004],[975992400,1.0129999999999999],[976078800,0.98280000000000001],[976165200,0.98819999999999997],[976251600,0.98480000000000001],[976338000,0.89070000000000005],[976424400,0.89070000000000005],[976510800,0.89070000000000005],[976597200,0.9657],[976683600,0.97870000000000001],[976770000,0.96609999999999996],[976856400,0.99239999999999995],[976942800,0.99490000000000001],[977029200,0.99490000000000001],[977115600,0.99490000000000001],[977202000,0.99299999999999999],[977288400,1.0469999999999999],[977374800,1.075],[977461200,1.0860000000000001],[977547600,1.038],[977634000,1.038],[977720400,1.038],[977806800,1.038],[977893200,1.095],[977979600,1.1120000000000001],[978066000,1.1140000000000001],[978152400,1.1259999999999999],[978238800,1.1259999999999999],[978325200,1.1259999999999999],[978411600,1.1259999999999999],[978498000,1.123],[978584400,1.0920000000000001],[978670800,1.173],[978757200,1.2030000000000001],[978843600,1.2030000000000001],[978930000,1.2030000000000001],[979016400,1.1299999999999999],[979102800,1.1739999999999999],[979189200,1.1950000000000001],[979275600,1.167],[979362000,1.2509999999999999],[979448400,1.2509999999999999],[979534800,1.2509999999999999],[979621200,1.2509999999999999],[979707600,1.262],[979794000,1.3540000000000001],[979880400,1.3819999999999999],[979966800,1.2849999999999999],[980053200,1.2849999999999999],[980139600,1.2849999999999999],[980226000,1.2490000000000001],[980312400,1.167],[980398800,1.097],[980485200,1.004],[980571600,1.0069999999999999],[980658000,1.0069999999999999],[980744400,1.0069999999999999],[980830800,0.94940000000000002],[980917200,1.0009999999999999],[981003600,1.0569999999999999],[981090000,1.048],[981176400,1.05],[981262800,1.05],[981349200,1.05],[981435600,1.056],[981522000,1.0069999999999999],[981608400,1.014],[981694800,1.0940000000000001],[981781200,1.0329999999999999],[981867600,1.0329999999999999],[981954000,1.0329999999999999],[982040400,1.079],[982126800,1.075],[982213200,1.0800000000000001],[982299600,1.0780000000000001],[982386000,1.0620000000000001],[982472400,1.0620000000000001],[982558800,1.0620000000000001],[982645200,1.0620000000000001],[982731600,1.117],[982818000,1.1240000000000001],[982904400,1.147],[982990800,1.151],[983077200,1.151],[983163600,1.151],[983250000,1.1240000000000001],[983336400,1.0980000000000001],[983422800,1.141],[983509200,1.0489999999999999],[983595600,1.097],[983682000,1.097],[983768400,1.097],[983854800,1.0369999999999999],[983941200,1.032],[984027600,1.028],[984114000,0.98340000000000005],[984200400,0.97729999999999995],[984286800,0.97729999999999995],[984373200,0.97729999999999995],[984459600,0.94550000000000001],[984546000,0.94930000000000003],[984632400,0.97929999999999995],[984718800,0.96419999999999995],[984805200,0.9879],[984891600,0.9879],[984978000,0.9879],[985064400,0.9849],[985150800,0.98150000000000004],[985237200,1.0169999999999999],[985323600,0.99929999999999997],[985410000,0.97919999999999996],[985496400,0.97919999999999996],[985582800,0.97919999999999996],[985669200,0.93730000000000002],[985755600,0.85109999999999997],[985842000,0.88190000000000002],[985928400,0.87729999999999997],[986014800,0.96599999999999997],[986101200,0.96599999999999997],[986184000,0.96599999999999997],[986270400,1.1200000000000001],[986356800,1.1459999999999999],[986443200,0.95660000000000001],[986529600,0.88560000000000005],[986616000,0.91220000000000001],[986702400,0.91220000000000001],[986788800,0.91220000000000001],[986875200,0.89790000000000003],[986961600,0.94120000000000004],[987048000,0.88470000000000004],[987134400,0.88180000000000003],[987220800,0.88180000000000003],[987307200,0.88180000000000003],[987393600,0.88180000000000003],[987480000,0.89800000000000002],[987566400,0.90090000000000003],[987652800,0.99660000000000004],[987739200,0.98260000000000003],[987825600,1.024],[987912000,1.024],[987998400,1.024],[988084800,0.99709999999999999],[988171200,0.91720000000000002],[988257600,0.93289999999999995],[988344000,0.87809999999999999],[988430400,0.8841],[988516800,0.8841],[988603200,0.8841],[988689600,0.95469999999999999],[988776000,1.0009999999999999],[988862400,1.0129999999999999],[988948800,1.05],[989035200,1.1399999999999999],[989121600,1.1399999999999999],[989208000,1.1399999999999999],[989294400,1.1140000000000001],[989380800,1.1080000000000001],[989467200,1.099],[989553600,0.93989999999999996],[989640000,0.96999999999999997],[989726400,0.96999999999999997],[989812800,0.96999999999999997],[989899200,0.96220000000000006],[989985600,0.96660000000000001],[990072000,1.1020000000000001],[990158400,1.0660000000000001],[990244800,0.93920000000000003],[990331200,0.93920000000000003],[990417600,0.93920000000000003],[990504000,0.96050000000000002],[990590400,0.95250000000000001],[990676800,0.96489999999999998],[990763200,0.96889999999999998],[990849600,1.01],[990936000,1.01],[991022400,1.01],[991108800,1.01],[991195200,1.099],[991281600,1.1120000000000001],[991368000,1.109],[991454400,1.0549999999999999],[991540800,1.0549999999999999],[991627200,1.0549999999999999],[991713600,1.0069999999999999],[991800000,1.02],[991886400,1.016],[991972800,1.026],[992059200,1.0209999999999999],[992145600,1.0209999999999999],[992232000,1.0209999999999999],[992318400,1.02],[992404800,1.0780000000000001],[992491200,1.0649999999999999],[992577600,1.0820000000000001],[992664000,1.1459999999999999],[992750400,1.1459999999999999],[992836800,1.1459999999999999],[992923200,1.054],[993009600,1.0600000000000001],[993096000,1.048],[993182400,1.0349999999999999],[993268800,1.0629999999999999],[993355200,1.0629999999999999],[993441600,1.0629999999999999],[993528000,1.014],[993614400,1.022],[993700800,1.03],[993787200,1.079],[993873600,1.0960000000000001],[993960000,1.0960000000000001],[994046400,1.0960000000000001],[994132800,1.087],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81610000000000005],[947048400,0.82289999999999996],[947134800,0.81789999999999996],[947221200,0.81620000000000004],[947307600,0.81210000000000004],[947394000,0.81210000000000004],[947480400,0.81210000000000004],[947566800,0.84489999999999998],[947653200,0.85219999999999996],[947739600,0.8901],[947826000,0.89190000000000003],[947912400,0.9103],[947998800,0.9103],[948085200,0.9103],[948171600,0.9103],[948258000,0.89770000000000005],[948344400,0.90129999999999999],[948430800,0.90710000000000002],[948517200,0.90569999999999995],[948603600,0.90569999999999995],[948690000,0.90569999999999995],[948776400,0.9103],[948862800,0.92649999999999999],[948949200,0.91310000000000002],[949035600,0.91669999999999996],[949122000,0.92720000000000002],[949208400,0.92720000000000002],[949294800,0.92720000000000002],[949381200,0.89710000000000001],[949467600,0.89580000000000004],[949554000,0.89539999999999997],[949640400,0.9012],[949726800,0.90590000000000004],[949813200,0.90590000000000004],[949899600,0.90590000000000004],[949986000,0.90229999999999999],[950072400,0.90490000000000004],[950158800,0.89890000000000003],[950245200,0.89000000000000001],[950331600,0.91769999999999996],[950418000,0.91769999999999996],[950504400,0.91769999999999996],[950590800,0.91400000000000003],[950677200,0.92459999999999998],[950763600,0.90610000000000002],[950850000,0.88739999999999997],[950936400,0.89219999999999999],[951022800,0.89219999999999999],[951109200,0.89219999999999999],[951195600,0.89219999999999999],[951282000,0.89670000000000005],[951368400,0.89980000000000004],[951454800,0.84809999999999997],[951541200,0.80689999999999995],[951627600,0.80689999999999995],[951714000,0.80689999999999995],[951800400,0.78269999999999995],[951886800,0.77449999999999997],[951973200,0.73260000000000003],[952059600,0.73129999999999995],[952146000,0.69999999999999996],[952232400,0.69999999999999996],[952318800,0.69999999999999996],[952405200,0.68169999999999997],[952491600,0.71650000000000003],[952578000,0.75639999999999996],[952664400,0.6905],[952750800,0.6331],[952837200,0.6331],[952923600,0.6331],[953010000,0.68610000000000004],[953096400,0.64700000000000002],[953182800,0.71879999999999999],[953269200,0.7409],[953355600,0.72819999999999996],[953442000,0.72819999999999996],[953528400,0.72819999999999996],[953614800,0.75539999999999996],[953701200,0.75429999999999997],[953787600,0.74399999999999999],[953874000,0.73770000000000002],[953960400,0.70779999999999998],[954046800,0.70779999999999998],[954133200,0.70779999999999998],[954219600,0.71650000000000003],[954306000,0.72509999999999997],[954392400,0.73119999999999996],[954478800,0.82289999999999996],[954565200,0.78759999999999997],[954651600,0.78759999999999997],[954734400,0.78759999999999997],[954820800,0.76600000000000001],[954907200,0.83879999999999999],[954993600,0.7712],[955080000,0.76529999999999998],[955166400,0.80259999999999998],[955252800,0.80259999999999998],[955339200,0.80259999999999998],[955425600,0.72629999999999995],[955512000,0.73429999999999995],[955598400,0.74299999999999999],[955684800,0.77829999999999999],[955771200,0.67869999999999997],[955857600,0.67869999999999997],[955944000,0.67869999999999997],[956030400,0.81699999999999995],[956116800,0.79669999999999996],[956203200,0.73250000000000004],[956289600,0.73980000000000001],[956376000,0.73980000000000001],[956462400,0.73980000000000001],[956548800,0.73980000000000001],[956635200,0.75180000000000002],[956721600,0.73350000000000004],[956808000,0.72609999999999997],[956894400,0.71860000000000002],[956980800,0.76800000000000002],[957067200,0.76800000000000002],[957153600,0.76800000000000002],[957240000,0.71860000000000002],[957326400,0.71419999999999995],[957412800,0.70340000000000003],[957499200,0.68610000000000004],[957585600,0.67700000000000005],[957672000,0.67700000000000005],[957758400,0.67700000000000005],[957844800,0.68579999999999997],[957931200,0.67000000000000004],[958017600,0.70279999999999998],[958104000,0.68789999999999996],[958190400,0.68179999999999996],[958276800,0.68179999999999996],[958363200,0.68179999999999996],[958449600,0.67879999999999996],[958536000,0.64500000000000002],[958622400,0.61170000000000002],[958708800,0.65659999999999996],[958795200,0.63549999999999995],[958881600,0.63549999999999995],[958968000,0.63549999999999995],[959054400,0.63980000000000004],[959140800,0.64610000000000001],[959227200,0.71279999999999999],[959313600,0.73109999999999997],[959400000,0.73329999999999995],[959486400,0.73329999999999995],[959572800,0.73329999999999995],[959659200,0.73329999999999995],[959745600,0.73970000000000002],[959832000,0.72960000000000003],[959918400,0.72909999999999997],[960004800,0.70830000000000004],[960091200,0.70830000000000004],[960177600,0.70830000000000004],[960264000,0.75739999999999996],[960350400,0.76019999999999999],[960436800,0.74790000000000001],[960523200,0.74909999999999999],[960609600,0.71460000000000001],[960696000,0.71460000000000001],[960782400,0.71460000000000001],[960868800,0.74629999999999996],[960955200,0.74760000000000004],[961041600,0.748],[961128000,0.75409999999999999],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.72999999999999998],[961560000,0.70299999999999996],[961646400,0.71899999999999997],[961732800,0.68969999999999998],[961819200,0.67849999999999999],[961905600,0.67849999999999999],[961992000,0.67849999999999999],[962078400,0.66910000000000003],[962164800,0.6512],[962251200,0.67100000000000004],[962337600,0.67949999999999999],[962424000,0.71970000000000001],[962510400,0.71970000000000001],[962596800,0.71970000000000001],[962683200,0.74580000000000002],[962769600,0.74580000000000002],[962856000,0.87490000000000001],[962942400,0.91459999999999997],[963028800,0.91579999999999995],[963115200,0.91579999999999995],[963201600,0.91579999999999995],[963288000,0.9143],[963374400,1.0229999999999999],[963460800,0.99070000000000003],[963547200,1.0509999999999999],[963633600,1.2130000000000001],[963720000,1.2130000000000001],[963806400,1.2130000000000001],[963892800,1.1719999999999999],[963979200,1.0629999999999999],[964065600,1.1559999999999999],[964152000,1.089],[964238400,1.1000000000000001],[964324800,1.1000000000000001],[964411200,1.1000000000000001],[964497600,1.1040000000000001],[964584000,1.0940000000000001],[964670400,1.069],[964756800,1.0720000000000001],[964843200,1.161],[964929600,1.161],[965016000,1.161],[965102400,1.1459999999999999],[965188800,1.1339999999999999],[965275200,1.155],[965361600,1.1539999999999999],[965448000,1.1339999999999999],[965534400,1.1339999999999999],[965620800,1.1339999999999999],[965707200,1.107],[965793600,1.113],[965880000,1.121],[965966400,1.121],[966052800,1.121],[966139200,1.121],[966225600,1.121],[966312000,1.125],[966398400,1.1599999999999999],[966484800,1.177],[966571200,1.3089999999999999],[966657600,1.3280000000000001],[966744000,1.3280000000000001],[966830400,1.3280000000000001],[966916800,1.282],[967003200,1.254],[967089600,1.228],[967176000,1.2529999999999999],[967262400,1.2190000000000001],[967348800,1.2190000000000001],[967435200,1.2190000000000001],[967521600,1.2250000000000001],[967608000,1.3420000000000001],[967694400,1.2749999999999999],[967780800,1.238],[967867200,1.236],[967953600,1.236],[968040000,1.236],[968126400,1.236],[968212800,1.278],[968299200,1.234],[968385600,1.2589999999999999],[968472000,1.3620000000000001],[968558400,1.3620000000000001],[968644800,1.3620000000000001],[968731200,1.3009999999999999],[968817600,1.304],[968904000,1.343],[968990400,1.417],[969076800,1.393],[969163200,1.393],[969249600,1.393],[969336000,1.4239999999999999],[969422400,1.47],[969508800,1.524],[969595200,1.4830000000000001],[969681600,1.5489999999999999],[969768000,1.5489999999999999],[969854400,1.5489999999999999],[969940800,1.653],[970027200,1.6499999999999999],[970113600,1.4830000000000001],[970200000,1.5920000000000001],[970286400,1.6639999999999999],[970372800,1.6639999999999999],[970459200,1.6639999999999999],[970545600,1.6879999999999999],[970632000,1.7210000000000001],[970718400,1.7030000000000001],[970804800,1.665],[970891200,1.681],[970977600,1.681],[971064000,1.681],[971150400,1.653],[971236800,1.6719999999999999],[971323200,1.698],[971409600,1.6619999999999999],[971496000,1.607],[971582400,1.607],[971668800,1.607],[971755200,1.53],[971841600,1.5509999999999999],[971928000,1.534],[972014400,1.5940000000000001],[972100800,1.6719999999999999],[972187200,1.6719999999999999],[972273600,1.6719999999999999],[972360000,1.71],[972446400,1.6839999999999999],[972532800,1.728],[972619200,1.716],[972705600,1.708],[972792000,1.708],[972882000,1.708],[972968400,1.6859999999999999],[973054800,1.5960000000000001],[973141200,1.6160000000000001],[973227600,1.5980000000000001],[973314000,1.5629999999999999],[973400400,1.5629999999999999],[973486800,1.5629999999999999],[973573200,1.5960000000000001],[973659600,1.579],[973746000,1.5820000000000001],[973832400,1.5680000000000001],[973918800,1.651],[974005200,1.651],[974091600,1.651],[974178000,1.653],[974264400,1.673],[974350800,1.7210000000000001],[974437200,1.7290000000000001],[974523600,1.748],[974610000,1.748],[974696400,1.748],[974782800,1.784],[974869200,1.762],[974955600,1.778],[975042000,1.778],[975128400,1.7729999999999999],[975214800,1.7729999999999999],[975301200,1.7729999999999999],[975387600,1.766],[975474000,1.7729999999999999],[975560400,1.784],[975646800,1.825],[975733200,1.7989999999999999],[975819600,1.7989999999999999],[975906000,1.7989999999999999],[975992400,1.825],[976078800,1.77],[976165200,1.78],[976251600,1.764],[976338000,1.718],[976424400,1.718],[976510800,1.718],[976597200,1.7010000000000001],[976683600,1.724],[976770000,1.7310000000000001],[976856400,1.6899999999999999],[976942800,1.6439999999999999],[977029200,1.6439999999999999],[977115600,1.6439999999999999],[977202000,1.516],[977288400,1.498],[977374800,1.298],[977461200,1.329],[977547600,1.306],[977634000,1.306],[977720400,1.306],[977806800,1.306],[977893200,1.3049999999999999],[977979600,1.3260000000000001],[978066000,1.341],[978152400,1.3520000000000001],[978238800,1.3520000000000001],[978325200,1.3520000000000001],[978411600,1.3520000000000001],[978498000,1.3680000000000001],[978584400,1.278],[978670800,1.375],[978757200,1.508],[978843600,1.508],[978930000,1.508],[979016400,1.5700000000000001],[979102800,1.548],[979189200,1.5269999999999999],[979275600,1.518],[979362000,1.462],[979448400,1.462],[979534800,1.462],[979621200,1.462],[979707600,1.4390000000000001],[979794000,1.427],[979880400,1.621],[979966800,1.5660000000000001],[980053200,1.5660000000000001],[980139600,1.5660000000000001],[980226000,1.552],[980312400,1.528],[980398800,1.399],[980485200,1.371],[980571600,1.4399999999999999],[980658000,1.4399999999999999],[980744400,1.4399999999999999],[980830800,1.4279999999999999],[980917200,1.377],[981003600,1.3660000000000001],[981090000,1.331],[981176400,1.3580000000000001],[981262800,1.3580000000000001],[981349200,1.3580000000000001],[981435600,1.331],[981522000,1.28],[981608400,1.274],[981694800,1.2669999999999999],[981781200,1.3129999999999999],[981867600,1.3129999999999999],[981954000,1.3129999999999999],[982040400,1.2809999999999999],[982126800,1.2609999999999999],[982213200,1.2669999999999999],[982299600,1.3089999999999999],[982386000,1.3240000000000001],[982472400,1.3240000000000001],[982558800,1.3240000000000001],[982645200,1.3240000000000001],[982731600,1.2929999999999999],[982818000,1.319],[982904400,1.3160000000000001],[982990800,1.1519999999999999],[983077200,1.1519999999999999],[983163600,1.1519999999999999],[983250000,1.095],[983336400,1.099],[983422800,1.081],[983509200,1.0740000000000001],[983595600,1.155],[983682000,1.155],[983768400,1.155],[983854800,1.2470000000000001],[983941200,1.444],[984027600,1.474],[984114000,1.4610000000000001],[984200400,1.3939999999999999],[984286800,1.3939999999999999],[984373200,1.3939999999999999],[984459600,1.3919999999999999],[984546000,1.383],[984632400,1.4119999999999999],[984718800,1.389],[984805200,1.423],[984891600,1.423],[984978000,1.423],[985064400,1.4039999999999999],[985150800,1.377],[985237200,1.363],[985323600,1.3779999999999999],[985410000,1.357],[985496400,1.357],[985582800,1.357],[985669200,1.357],[985755600,1.3600000000000001],[985842000,1.3460000000000001],[985928400,1.339],[986014800,1.3300000000000001],[986101200,1.3300000000000001],[986184000,1.3300000000000001],[986270400,1.3220000000000001],[986356800,1.3380000000000001],[986443200,1.351],[986529600,1.3220000000000001],[986616000,1.353],[986702400,1.353],[986788800,1.353],[986875200,1.373],[986961600,1.3320000000000001],[987048000,1.3400000000000001],[987134400,1.3360000000000001],[987220800,1.3360000000000001],[987307200,1.3360000000000001],[987393600,1.3360000000000001],[987480000,1.3280000000000001],[987566400,1.3320000000000001],[987652800,1.3],[987739200,1.3380000000000001],[987825600,1.341],[987912000,1.341],[987998400,1.341],[988084800,1.3779999999999999],[988171200,1.333],[988257600,1.292],[988344000,1.2789999999999999],[988430400,1.27],[988516800,1.27],[988603200,1.27],[988689600,1.2809999999999999],[988776000,1.282],[988862400,1.286],[988948800,1.306],[989035200,1.2669999999999999],[989121600,1.2669999999999999],[989208000,1.2669999999999999],[989294400,1.3160000000000001],[989380800,1.3109999999999999],[989467200,1.381],[989553600,1.4450000000000001],[989640000,1.51],[989726400,1.51],[989812800,1.51],[989899200,1.5149999999999999],[989985600,1.6559999999999999],[990072000,1.825],[990158400,1.849],[990244800,1.8420000000000001],[990331200,1.8420000000000001],[990417600,1.8420000000000001],[990504000,1.825],[990590400,1.8680000000000001],[990676800,1.925],[990763200,1.8819999999999999],[990849600,1.929],[990936000,1.929],[991022400,1.929],[991108800,1.929],[991195200,1.956],[991281600,1.9259999999999999],[991368000,1.9319999999999999],[991454400,1.8959999999999999],[991540800,1.8959999999999999],[991627200,1.8959999999999999],[991713600,1.8939999999999999],[991800000,1.913],[991886400,1.931],[991972800,1.8220000000000001],[992059200,1.8080000000000001],[992145600,1.8080000000000001],[992232000,1.8080000000000001],[992318400,1.8999999999999999],[992404800,1.9350000000000001],[992491200,1.9219999999999999],[992577600,1.9370000000000001],[992664000,1.9570000000000001],[992750400,1.9570000000000001],[992836800,1.9570000000000001],[992923200,1.9610000000000001],[993009600,1.9810000000000001],[993096000,2.0939999999999999],[993182400,2.0720000000000001],[993268800,2.1120000000000001],[993355200,2.1120000000000001],[993441600,2.1120000000000001],[993528000,2.1480000000000001],[993614400,2.2330000000000001],[993700800,2.363],[993787200,2.2290000000000001],[993873600,2.202],[993960000,2.202],[994046400,2.202],[994132800,2.2450000000000001],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79749999999999999],[947048400,0.80410000000000004],[947134800,0.79930000000000001],[947221200,0.79749999999999999],[947307600,0.78169999999999995],[947394000,0.78169999999999995],[947480400,0.78169999999999995],[947566800,0.79259999999999997],[947653200,0.78739999999999999],[947739600,0.77880000000000005],[947826000,0.79239999999999999],[947912400,0.77890000000000004],[947998800,0.77890000000000004],[948085200,0.77890000000000004],[948171600,0.77890000000000004],[948258000,0.79139999999999999],[948344400,0.78290000000000004],[948430800,0.78790000000000004],[948517200,0.77490000000000003],[948603600,0.77490000000000003],[948690000,0.77490000000000003],[948776400,0.72940000000000005],[948862800,0.69210000000000005],[948949200,0.69399999999999995],[949035600,0.69669999999999999],[949122000,0.69259999999999999],[949208400,0.69259999999999999],[949294800,0.69259999999999999],[949381200,0.75870000000000004],[949467600,0.73860000000000003],[949554000,0.75029999999999997],[949640400,0.72319999999999995],[949726800,0.70099999999999996],[949813200,0.70099999999999996],[949899600,0.70099999999999996],[949986000,0.73609999999999998],[950072400,0.70020000000000004],[950158800,0.69550000000000001],[950245200,0.67689999999999995],[950331600,0.64759999999999995],[950418000,0.64759999999999995],[950504400,0.64759999999999995],[950590800,0.62119999999999997],[950677200,0.62839999999999996],[950763600,0.63949999999999996],[950850000,0.63780000000000003],[950936400,0.64129999999999998],[951022800,0.64129999999999998],[951109200,0.64129999999999998],[951195600,0.64129999999999998],[951282000,0.64449999999999996],[951368400,0.64680000000000004],[951454800,0.64490000000000003],[951541200,0.6522],[951627600,0.6522],[951714000,0.6522],[951800400,0.66439999999999999],[951886800,0.63949999999999996],[951973200,0.64129999999999998],[952059600,0.62680000000000002],[952146000,0.66410000000000002],[952232400,0.66410000000000002],[952318800,0.66410000000000002],[952405200,0.66990000000000005],[952491600,0.66120000000000001],[952578000,0.6421],[952664400,0.59809999999999997],[952750800,0.59209999999999996],[952837200,0.59209999999999996],[952923600,0.59209999999999996],[953010000,0.58330000000000004],[953096400,0.59370000000000001],[953182800,0.5383],[953269200,0.59119999999999995],[953355600,0.54579999999999995],[953442000,0.54579999999999995],[953528400,0.54579999999999995],[953614800,0.54259999999999997],[953701200,0.63390000000000002],[953787600,0.6774],[953874000,0.5857],[953960400,0.58040000000000003],[954046800,0.58040000000000003],[954133200,0.58040000000000003],[954219600,0.57669999999999999],[954306000,0.58960000000000001],[954392400,0.58840000000000003],[954478800,0.61429999999999996],[954565200,0.61140000000000005],[954651600,0.61140000000000005],[954734400,0.61140000000000005],[954820800,0.61939999999999995],[954907200,0.65069999999999995],[954993600,0.63680000000000003],[955080000,0.6431],[955166400,0.65849999999999997],[955252800,0.65849999999999997],[955339200,0.65849999999999997],[955425600,0.68320000000000003],[955512000,0.70189999999999997],[955598400,0.7349],[955684800,0.72440000000000004],[955771200,0.70840000000000003],[955857600,0.70840000000000003],[955944000,0.70840000000000003],[956030400,0.73650000000000004],[956116800,0.7298],[956203200,0.74380000000000002],[956289600,0.75109999999999999],[956376000,0.75109999999999999],[956462400,0.75109999999999999],[956548800,0.75109999999999999],[956635200,0.75129999999999997],[956721600,0.73309999999999997],[956808000,0.73729999999999996],[956894400,0.74299999999999999],[956980800,0.74670000000000003],[957067200,0.74670000000000003],[957153600,0.74670000000000003],[957240000,0.75960000000000005],[957326400,0.76800000000000002],[957412800,0.7742],[957499200,0.77200000000000002],[957585600,0.74890000000000001],[957672000,0.74890000000000001],[957758400,0.74890000000000001],[957844800,0.75860000000000005],[957931200,0.7258],[958017600,0.74299999999999999],[958104000,0.72350000000000003],[958190400,0.73860000000000003],[958276800,0.73860000000000003],[958363200,0.73860000000000003],[958449600,0.74670000000000003],[958536000,0.72040000000000004],[958622400,0.70789999999999997],[958708800,0.70350000000000001],[958795200,0.70299999999999996],[958881600,0.70299999999999996],[958968000,0.70299999999999996],[959054400,0.7429],[959140800,0.73829999999999996],[959227200,0.76919999999999999],[959313600,0.75890000000000002],[959400000,0.74919999999999998],[959486400,0.74919999999999998],[959572800,0.74919999999999998],[959659200,0.74919999999999998],[959745600,0.76490000000000002],[959832000,0.73719999999999997],[959918400,0.74029999999999996],[960004800,0.70789999999999997],[960091200,0.70789999999999997],[960177600,0.70789999999999997],[960264000,0.72509999999999997],[960350400,0.70350000000000001],[960436800,0.68100000000000005],[960523200,0.69320000000000004],[960609600,0.70889999999999997],[960696000,0.70889999999999997],[960782400,0.70889999999999997],[960868800,0.6754],[960955200,0.62360000000000004],[961041600,0.57769999999999999],[961128000,0.6401],[961214400,0.63580000000000003],[961300800,0.63580000000000003],[961387200,0.63580000000000003],[961473600,0.626],[961560000,0.6754],[961646400,0.69840000000000002],[961732800,0.68930000000000002],[961819200,0.66720000000000002],[961905600,0.66720000000000002],[961992000,0.66720000000000002],[962078400,0.67269999999999996],[962164800,0.67090000000000005],[962251200,0.67459999999999998],[962337600,0.68989999999999996],[962424000,0.62590000000000001],[962510400,0.62590000000000001],[962596800,0.62590000000000001],[962683200,0.62270000000000003],[962769600,0.62270000000000003],[962856000,0.91690000000000005],[962942400,0.88919999999999999],[963028800,0.87629999999999997],[963115200,0.87629999999999997],[963201600,0.87629999999999997],[963288000,0.84689999999999999],[963374400,0.81120000000000003],[963460800,0.86970000000000003],[963547200,0.90849999999999997],[963633600,0.83560000000000001],[963720000,0.83560000000000001],[963806400,0.83560000000000001],[963892800,0.85750000000000004],[963979200,0.9052],[964065600,0.90769999999999995],[964152000,0.94220000000000004],[964238400,0.95209999999999995],[964324800,0.95209999999999995],[964411200,0.95209999999999995],[964497600,0.9556],[964584000,0.97499999999999998],[964670400,1.0109999999999999],[964756800,0.96330000000000005],[964843200,0.9899],[964929600,0.9899],[965016000,0.9899],[965102400,1.0489999999999999],[965188800,1.153],[965275200,1.2130000000000001],[965361600,1.198],[965448000,1.087],[965534400,1.087],[965620800,1.087],[965707200,1.0349999999999999],[965793600,1.099],[965880000,1.1220000000000001],[965966400,1.1060000000000001],[966052800,1.077],[966139200,1.077],[966225600,1.077],[966312000,1.0649999999999999],[966398400,1.0720000000000001],[966484800,1.0529999999999999],[966571200,1.0549999999999999],[966657600,1.0580000000000001],[966744000,1.0580000000000001],[966830400,1.0580000000000001],[966916800,1.046],[967003200,1.048],[967089600,1.079],[967176000,1.073],[967262400,1.056],[967348800,1.056],[967435200,1.056],[967521600,1.0209999999999999],[967608000,0.98650000000000004],[967694400,1.0660000000000001],[967780800,1.0600000000000001],[967867200,1.018],[967953600,1.018],[968040000,1.018],[968126400,1.018],[968212800,1.0680000000000001],[968299200,1.083],[968385600,1.1319999999999999],[968472000,1.1819999999999999],[968558400,1.1819999999999999],[968644800,1.1819999999999999],[968731200,1.2370000000000001],[968817600,1.2410000000000001],[968904000,1.2350000000000001],[968990400,1.214],[969076800,1.2350000000000001],[969163200,1.2350000000000001],[969249600,1.2350000000000001],[969336000,1.2629999999999999],[969422400,1.2869999999999999],[969508800,1.3009999999999999],[969595200,1.258],[969681600,1.26],[969768000,1.26],[969854400,1.26],[969940800,1.2390000000000001],[970027200,1.216],[970113600,1.224],[970200000,1.258],[970286400,1.224],[970372800,1.224],[970459200,1.224],[970545600,1.2569999999999999],[970632000,1.2270000000000001],[970718400,1.2150000000000001],[970804800,1.2330000000000001],[970891200,1.2450000000000001],[970977600,1.2450000000000001],[971064000,1.2450000000000001],[971150400,1.248],[971236800,1.2290000000000001],[971323200,1.248],[971409600,1.288],[971496000,1.3340000000000001],[971582400,1.3340000000000001],[971668800,1.3340000000000001],[971755200,1.3129999999999999],[971841600,1.3149999999999999],[971928000,1.329],[972014400,1.306],[972100800,1.3540000000000001],[972187200,1.3540000000000001],[972273600,1.3540000000000001],[972360000,1.357],[972446400,1.345],[972532800,1.349],[972619200,1.3080000000000001],[972705600,1.2809999999999999],[972792000,1.2809999999999999],[972882000,1.2809999999999999],[972968400,1.3149999999999999],[973054800,1.298],[973141200,1.27],[973227600,1.1919999999999999],[973314000,1.1990000000000001],[973400400,1.1990000000000001],[973486800,1.1990000000000001],[973573200,1.151],[973659600,1.2410000000000001],[973746000,1.2889999999999999],[973832400,1.2909999999999999],[973918800,1.3029999999999999],[974005200,1.3029999999999999],[974091600,1.3029999999999999],[974178000,1.208],[974264400,1.21],[974350800,1.2410000000000001],[974437200,1.2150000000000001],[974523600,1.22],[974610000,1.22],[974696400,1.22],[974782800,1.246],[974869200,1.226],[974955600,1.2430000000000001],[975042000,1.2430000000000001],[975128400,1.24],[975214800,1.24],[975301200,1.24],[975387600,1.194],[975474000,1.1990000000000001],[975560400,1.1950000000000001],[975646800,1.2230000000000001],[975733200,1.2230000000000001],[975819600,1.2230000000000001],[975906000,1.2230000000000001],[975992400,1.355],[976078800,1.3300000000000001],[976165200,1.4039999999999999],[976251600,1.367],[976338000,1.363],[976424400,1.363],[976510800,1.363],[976597200,1.4770000000000001],[976683600,1.4319999999999999],[976770000,1.407],[976856400,1.452],[976942800,1.4059999999999999],[977029200,1.4059999999999999],[977115600,1.4059999999999999],[977202000,1.427],[977288400,1.4350000000000001],[977374800,1.4890000000000001],[977461200,1.488],[977547600,1.4990000000000001],[977634000,1.4990000000000001],[977720400,1.4990000000000001],[977806800,1.4990000000000001],[977893200,1.4510000000000001],[977979600,1.5089999999999999],[978066000,1.5049999999999999],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.6799999999999999],[978584400,1.8149999999999999],[978670800,1.6950000000000001],[978757200,1.758],[978843600,1.758],[978930000,1.758],[979016400,1.7569999999999999],[979102800,1.7390000000000001],[979189200,1.724],[979275600,1.74],[979362000,1.7350000000000001],[979448400,1.7350000000000001],[979534800,1.7350000000000001],[979621200,1.7350000000000001],[979707600,1.7230000000000001],[979794000,1.718],[979880400,1.7],[979966800,1.724],[980053200,1.724],[980139600,1.724],[980226000,1.732],[980312400,1.8009999999999999],[980398800,1.774],[980485200,1.794],[980571600,1.754],[980658000,1.754],[980744400,1.754],[980830800,1.7809999999999999],[980917200,1.7729999999999999],[981003600,1.7609999999999999],[981090000,1.7270000000000001],[981176400,1.738],[981262800,1.738],[981349200,1.738],[981435600,1.714],[981522000,1.73],[981608400,1.748],[981694800,1.865],[981781200,1.8640000000000001],[981867600,1.8640000000000001],[981954000,1.8640000000000001],[982040400,1.8680000000000001],[982126800,1.8680000000000001],[982213200,1.889],[982299600,1.9219999999999999],[982386000,1.9930000000000001],[982472400,1.9930000000000001],[982558800,1.9930000000000001],[982645200,1.9930000000000001],[982731600,2.0009999999999999],[982818000,2.016],[982904400,2.0569999999999999],[982990800,2.1030000000000002],[983077200,2.1030000000000002],[983163600,2.1030000000000002],[983250000,2.0920000000000001],[983336400,2.0979999999999999],[983422800,2.1230000000000002],[983509200,2.141],[983595600,2.0939999999999999],[983682000,2.0939999999999999],[983768400,2.0939999999999999],[983854800,2.1179999999999999],[983941200,2.0699999999999998],[984027600,2.0369999999999999],[984114000,2.0619999999999998],[984200400,2.0699999999999998],[984286800,2.0699999999999998],[984373200,2.0699999999999998],[984459600,2.1280000000000001],[984546000,2.1339999999999999],[984632400,2.1539999999999999],[984718800,2.1760000000000002],[984805200,2.2109999999999999],[984891600,2.2109999999999999],[984978000,2.2109999999999999],[985064400,2.1819999999999999],[985150800,2.157],[985237200,2.1480000000000001],[985323600,2.2090000000000001],[985410000,2.1640000000000001],[985496400,2.1640000000000001],[985582800,2.1640000000000001],[985669200,2.1520000000000001],[985755600,2.133],[985842000,2.1269999999999998],[985928400,2.1110000000000002],[986014800,2.097],[986101200,2.097],[986184000,2.097],[986270400,2.169],[986356800,2.214],[986443200,2.2639999999999998],[986529600,2.2320000000000002],[986616000,2.258],[986702400,2.258],[986788800,2.258],[986875200,2.234],[986961600,2.1850000000000001],[987048000,2.2189999999999999],[987134400,2.2290000000000001],[987220800,2.2290000000000001],[987307200,2.2290000000000001],[987393600,2.2290000000000001],[987480000,2.2010000000000001],[987566400,2.226],[987652800,2.1829999999999998],[987739200,2.1699999999999999],[987825600,2.1779999999999999],[987912000,2.1779999999999999],[987998400,2.1779999999999999],[988084800,2.226],[988171200,2.2240000000000002],[988257600,2.1509999999999998],[988344000,2.121],[988430400,2.0899999999999999],[988516800,2.0899999999999999],[988603200,2.0899999999999999],[988689600,2.0800000000000001],[988776000,2.1280000000000001],[988862400,2.117],[988948800,2.1349999999999998],[989035200,2.081],[989121600,2.081],[989208000,2.081],[989294400,2.0539999999999998],[989380800,2.04],[989467200,2.0289999999999999],[989553600,2.0249999999999999],[989640000,2.0369999999999999],[989726400,2.0369999999999999],[989812800,2.0369999999999999],[989899200,2.0649999999999999],[989985600,2.0179999999999998],[990072000,2.0089999999999999],[990158400,1.9650000000000001],[990244800,1.998],[990331200,1.998],[990417600,1.998],[990504000,2.0499999999999998],[990590400,1.988],[990676800,2.0139999999999998],[990763200,2.036],[990849600,2.0419999999999998],[990936000,2.0419999999999998],[991022400,2.0419999999999998],[991108800,2.0419999999999998],[991195200,2.0430000000000001],[991281600,2.0179999999999998],[991368000,2.0670000000000002],[991454400,2.0419999999999998],[991540800,2.0419999999999998],[991627200,2.0419999999999998],[991713600,2.0750000000000002],[991800000,2.1040000000000001],[991886400,2.077],[991972800,2.1200000000000001],[992059200,2.1099999999999999],[992145600,2.1099999999999999],[992232000,2.1099999999999999],[992318400,2.125],[992404800,2.1699999999999999],[992491200,2.1589999999999998],[992577600,2.1779999999999999],[992664000,2.2130000000000001],[992750400,2.2130000000000001],[992836800,2.2130000000000001],[992923200,2.2120000000000002],[993009600,2.238],[993096000,2.2090000000000001],[993182400,2.2269999999999999],[993268800,2.242],[993355200,2.242],[993441600,2.242],[993528000,2.2360000000000002],[993614400,2.2959999999999998],[993700800,2.3079999999999998],[993787200,2.3399999999999999],[993873600,2.3370000000000002],[993960000,2.3370000000000002],[994046400,2.3370000000000002],[994132800,2.323],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.84230000000000005],[947134800,0.8609],[947221200,0.85909999999999997],[947307600,0.89649999999999996],[947394000,0.89649999999999996],[947480400,0.89649999999999996],[947566800,0.92659999999999998],[947653200,0.95299999999999996],[947739600,0.92279999999999995],[947826000,0.85860000000000003],[947912400,0.82050000000000001],[947998800,0.82050000000000001],[948085200,0.82050000000000001],[948171600,0.82050000000000001],[948258000,0.8962],[948344400,0.86899999999999999],[948430800,0.84089999999999998],[948517200,0.87319999999999998],[948603600,0.87319999999999998],[948690000,0.87319999999999998],[948776400,0.90880000000000005],[948862800,0.92500000000000004],[948949200,0.88029999999999997],[949035600,0.88380000000000003],[949122000,0.89400000000000002],[949208400,0.89400000000000002],[949294800,0.89400000000000002],[949381200,0.83179999999999998],[949467600,0.92030000000000001],[949554000,0.85409999999999997],[949640400,0.91600000000000004],[949726800,0.88919999999999999],[949813200,0.88919999999999999],[949899600,0.88919999999999999],[949986000,0.91720000000000002],[950072400,0.91979999999999995],[950158800,0.91359999999999997],[950245200,0.92010000000000003],[950331600,0.88470000000000004],[950418000,0.88470000000000004],[950504400,0.88470000000000004],[950590800,0.87990000000000002],[950677200,0.87460000000000004],[950763600,0.87360000000000004],[950850000,0.87070000000000003],[950936400,0.84240000000000004],[951022800,0.84240000000000004],[951109200,0.84240000000000004],[951195600,0.84240000000000004],[951282000,0.83130000000000004],[951368400,0.83420000000000005],[951454800,0.83179999999999998],[951541200,0.8085],[951627600,0.8085],[951714000,0.8085],[951800400,0.80930000000000002],[951886800,0.77790000000000004],[951973200,0.76259999999999994],[952059600,0.8085],[952146000,0.85760000000000003],[952232400,0.85760000000000003],[952318800,0.85760000000000003],[952405200,0.78849999999999998],[952491600,0.76670000000000005],[952578000,0.75760000000000005],[952664400,0.84609999999999996],[952750800,0.9143],[952837200,0.9143],[952923600,0.9143],[953010000,0.99199999999999999],[953096400,0.93430000000000002],[953182800,0.94359999999999999],[953269200,0.86829999999999996],[953355600,0.91449999999999998],[953442000,0.91449999999999998],[953528400,0.91449999999999998],[953614800,0.89449999999999996],[953701200,0.84719999999999995],[953787600,0.84399999999999997],[953874000,0.80020000000000002],[953960400,0.82099999999999995],[954046800,0.82099999999999995],[954133200,0.82099999999999995],[954219600,0.86199999999999999],[954306000,0.88859999999999995],[954392400,0.87960000000000005],[954478800,0.79220000000000002],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.81359999999999999],[954907200,0.80759999999999998],[954993600,0.80430000000000001],[955080000,0.85960000000000003],[955166400,0.85040000000000004],[955252800,0.85040000000000004],[955339200,0.85040000000000004],[955425600,0.85119999999999996],[955512000,0.86050000000000004],[955598400,0.88580000000000003],[955684800,0.87409999999999999],[955771200,0.91479999999999995],[955857600,0.91479999999999995],[955944000,0.91479999999999995],[956030400,0.90190000000000003],[956116800,0.89480000000000004],[956203200,0.89749999999999996],[956289600,0.90639999999999998],[956376000,0.90639999999999998],[956462400,0.90639999999999998],[956548800,0.90639999999999998],[956635200,0.92110000000000003],[956721600,0.89880000000000004],[956808000,0.88970000000000005],[956894400,0.86529999999999996],[956980800,0.87129999999999996],[957067200,0.87129999999999996],[957153600,0.87129999999999996],[957240000,0.86019999999999996],[957326400,0.8256],[957412800,0.83230000000000004],[957499200,0.79800000000000004],[957585600,0.81899999999999995],[957672000,0.81899999999999995],[957758400,0.81899999999999995],[957844800,0.79759999999999998],[957931200,0.81330000000000002],[958017600,0.8175],[958104000,0.81069999999999998],[958190400,0.81269999999999998],[958276800,0.81269999999999998],[958363200,0.81269999999999998],[958449600,0.98089999999999999],[958536000,1.0409999999999999],[958622400,1.1160000000000001],[958708800,1.109],[958795200,1.0329999999999999],[958881600,1.0329999999999999],[958968000,1.0329999999999999],[959054400,1.0580000000000001],[959140800,1.0349999999999999],[959227200,0.88019999999999998],[959313600,0.88429999999999997],[959400000,0.96840000000000004],[959486400,0.96840000000000004],[959572800,0.96840000000000004],[959659200,0.96840000000000004],[959745600,0.93999999999999995],[959832000,0.91930000000000001],[959918400,0.90869999999999995],[960004800,0.88270000000000004],[960091200,0.88270000000000004],[960177600,0.88270000000000004],[960264000,0.8911],[960350400,0.87719999999999998],[960436800,0.90910000000000002],[960523200,0.93730000000000002],[960609600,0.94340000000000002],[960696000,0.94340000000000002],[960782400,0.94340000000000002],[960868800,0.94330000000000003],[960955200,0.93540000000000001],[961041600,0.93579999999999997],[961128000,0.93620000000000003],[961214400,0.92579999999999996],[961300800,0.92579999999999996],[961387200,0.92579999999999996],[961473600,0.95620000000000005],[961560000,0.97609999999999997],[961646400,0.9173],[961732800,0.86680000000000001],[961819200,0.93579999999999997],[961905600,0.93579999999999997],[961992000,0.93579999999999997],[962078400,0.83099999999999996],[962164800,0.82869999999999999],[962251200,0.83330000000000004],[962337600,0.82540000000000002],[962424000,0.85219999999999996],[962510400,0.85219999999999996],[962596800,0.85219999999999996],[962683200,0.8478],[962769600,0.8478],[962856000,null],[994219200,1.2509999999999999],[994305600,1.2509999999999999],[994392000,1.264],[994478400,1.2829999999999999],[994564800,1.2829999999999999],[994651200,1.2829999999999999],[994737600,1.28],[994824000,1.2889999999999999],[994910400,1.3069999999999999],[994996800,1.2949999999999999],[995083200,1.2869999999999999],[995169600,1.2869999999999999],[995256000,1.2869999999999999],[995342400,1.2869999999999999],[995428800,1.274],[995515200,1.284],[995601600,1.296],[995688000,1.2869999999999999],[995774400,1.2869999999999999],[995860800,1.2869999999999999],[995947200,1.349],[996033600,1.319],[996120000,1.2849999999999999],[996206400,1.3420000000000001],[996292800,1.3140000000000001],[996379200,1.3140000000000001],[996465600,1.3140000000000001],[996552000,1.29],[996638400,1.276],[996724800,1.2809999999999999],[996811200,1.262],[996897600,1.276],[996984000,1.276],[997070400,1.276],[997156800,1.2809999999999999],[997243200,1.2729999999999999],[997329600,1.3100000000000001],[997416000,1.2929999999999999],[997502400,1.28],[997588800,1.28],[997675200,1.28],[997761600,1.2789999999999999],[997848000,1.2709999999999999],[997934400,1.2869999999999999],[998020800,1.2849999999999999],[998107200,1.288],[998193600,1.288],[998280000,1.288],[998366400,1.298],[998452800,1.3180000000000001],[998539200,1.3100000000000001],[998625600,1.3120000000000001],[998712000,1.294],[998798400,1.294],[998884800,1.294],[998971200,1.3049999999999999],[999057600,1.304],[999144000,1.302],[999230400,1.3220000000000001],[999316800,1.3089999999999999],[999403200,1.3089999999999999],[999489600,1.3089999999999999],[999576000,1.3089999999999999],[999662400,1.3089999999999999],[999748800,1.3200000000000001],[999835200,1.319],[999921600,1.329],[1000008000,1.329],[1000094400,1.329],[1000180800,1.3460000000000001],[1000267200,1.3460000000000001],[1000353600,1.3460000000000001],[1000440000,1.3460000000000001],[1000526400,1.3460000000000001],[1000612800,1.3460000000000001],[1000699200,1.3460000000000001],[1000785600,1.387],[1000872000,1.3999999999999999],[1000958400,1.429],[1001044800,1.478],[1001131200,1.494],[1001217600,1.494],[1001304000,1.494],[1001390400,1.444],[1001476800,1.5149999999999999],[1001563200,1.6679999999999999],[1001649600,1.5640000000000001],[1001736000,1.4139999999999999],[1001822400,1.4139999999999999],[1001908800,1.4139999999999999],[1001995200,1.5189999999999999],[1002081600,1.54],[1002168000,1.54],[1002254400,1.5629999999999999],[1002340800,1.5469999999999999],[1002427200,1.5469999999999999],[1002513600,1.5469999999999999],[1002600000,1.4790000000000001],[1002686400,1.8240000000000001],[1002772800,1.762],[1002859200,1.5049999999999999],[1002945600,1.6699999999999999],[1003032000,1.6699999999999999],[1003118400,1.6699999999999999],[1003204800,1.7110000000000001],[1003291200,1.506],[1003377600,1.573],[1003464000,1.5569999999999999],[1003550400,1.6040000000000001],[1003636800,1.6040000000000001],[1003723200,1.6040000000000001],[1003809600,1.5489999999999999],[1003896000,1.615],[1003982400,1.641],[1004068800,1.679],[1004155200,1.6699999999999999],[1004241600,1.6699999999999999],[1004331600,1.6699999999999999],[1004418000,1.758],[1004504400,1.8],[1004590800,1.754],[1004677200,1.7050000000000001],[1004763600,1.7629999999999999],[1004850000,1.7629999999999999],[1004936400,1.7629999999999999],[1005022800,1.742],[1005109200,1.748],[1005195600,1.758],[1005282000,1.7390000000000001],[1005368400,1.698],[1005454800,1.698],[1005541200,1.698],[1005627600,1.669],[1005714000,1.51],[1005800400,1.458],[1005886800,1.4490000000000001],[1005973200,1.5760000000000001],[1006059600,1.5760000000000001],[1006146000,1.5760000000000001],[1006232400,1.5269999999999999],[1006318800,1.48],[1006405200,1.476],[1006491600,1.476],[1006578000,1.512],[1006664400,1.512],[1006750800,1.512],[1006837200,1.4179999999999999],[1006923600,1.399],[1007010000,1.4199999999999999],[1007096400,1.4670000000000001],[1007182800,1.446],[1007269200,1.446],[1007355600,1.446],[1007442000,1.4399999999999999],[1007528400,1.5149999999999999],[1007614800,1.472],[1007701200,1.486],[1007787600,1.4550000000000001],[1007874000,1.4550000000000001],[1007960400,1.4550000000000001],[1008046800,1.4770000000000001],[1008133200,1.4179999999999999],[1008219600,1.474],[1008306000,1.462],[1008392400,1.452],[1008478800,1.452],[1008565200,1.452],[1008651600,1.3640000000000001],[1008738000,1.4419999999999999],[1008824400,1.4419999999999999],[1008910800,1.4199999999999999],[1008997200,1.4259999999999999],[1009083600,1.4259999999999999],[1009170000,1.4259999999999999],[1009256400,1.385],[1009342800,1.385],[1009429200,1.365],[1009515600,1.3480000000000001],[1009602000,1.341],[1009688400,1.341],[1009774800,1.341],[1009861200,1.3140000000000001],[1009947600,1.3140000000000001],[1010034000,1.3799999999999999],[1010120400,1.357],[1010206800,1.345],[1010293200,1.345],[1010379600,1.345],[1010466000,1.3300000000000001],[1010552400,1.3169999999999999],[1010638800,1.302],[1010725200,1.2909999999999999],[1010811600,1.3089999999999999],[1010898000,1.3089999999999999],[1010984400,1.3089999999999999],[1011070800,1.288],[1011157200,1.292],[1011243600,1.2949999999999999],[1011330000,1.3029999999999999],[1011416400,1.284],[1011502800,1.284],[1011589200,1.284],[1011675600,1.284],[1011762000,1.3129999999999999],[1011848400,1.2989999999999999],[1011934800,1.274],[1012021200,1.292],[1012107600,1.292],[1012194000,1.292],[1012280400,1.2809999999999999],[1012366800,1.2969999999999999],[1012453200,1.3109999999999999],[1012539600,1.276],[1012626000,1.2529999999999999],[1012712400,1.2529999999999999],[1012798800,1.2529999999999999],[1012885200,1.254],[1012971600,1.276],[1013058000,1.274],[1013144400,1.3169999999999999],[1013230800,1.3120000000000001],[1013317200,1.3120000000000001],[1013403600,1.3120000000000001],[1013490000,1.2869999999999999],[1013576400,1.2629999999999999],[1013662800,1.258],[1013749200,1.2350000000000001],[1013835600,1.226],[1013922000,1.226],[1014008400,1.226],[1014094800,1.226],[1014181200,1.2669999999999999],[1014267600,1.232],[1014354000,1.2150000000000001],[1014440400,1.1879999999999999],[1014526800,1.1879999999999999],[1014613200,1.1879999999999999],[1014699600,1.1859999999999999],[1014786000,1.2170000000000001],[1014872400,1.2190000000000001],[1014958800,1.2130000000000001],[1015045200,1.1970000000000001],[1015131600,1.1970000000000001],[1015218000,1.1970000000000001],[1015304400,1.089],[1015390800,1.077],[1015477200,1.0920000000000001],[1015563600,1.0669999999999999],[1015650000,1.095],[1015736400,1.095],[1015822800,1.095],[1015909200,1.0489999999999999],[1015995600,1.0369999999999999],[1016082000,1.0189999999999999],[1016168400,1.1040000000000001],[1016254800,1.085],[1016341200,1.085],[1016427600,1.085],[1016514000,1.0900000000000001],[1016600400,1.0349999999999999],[1016686800,1.0329999999999999],[1016773200,1.0469999999999999],[1016859600,1.0549999999999999],[1016946000,1.0549999999999999],[1017032400,1.0549999999999999],[1017118800,1.0369999999999999],[1017205200,1.028],[1017291600,1.024],[1017378000,1.0629999999999999],[1017464400,1.0629999999999999],[1017550800,1.0629999999999999],[1017637200,1.0629999999999999],[1017723600,1.0329999999999999],[1017810000,1.0509999999999999],[1017896400,1.0720000000000001],[1017982800,1.008],[1018069200,1.0640000000000001],[1018155600,1.0640000000000001],[1018238400,1.0640000000000001],[1018324800,1.0649999999999999],[1018411200,1.097],[1018497600,1.0980000000000001],[1018584000,1.087],[1018670400,1.105],[1018756800,1.105],[1018843200,1.105],[1018929600,1.115],[1019016000,1.1259999999999999],[1019102400,1.1220000000000001],[1019188800,1.129],[1019275200,1.1080000000000001],[1019361600,1.1080000000000001],[1019448000,1.1080000000000001],[1019534400,1.1140000000000001],[1019620800,1.097],[1019707200,1.133],[1019793600,1.147],[1019880000,1.1559999999999999],[1019966400,1.1559999999999999],[1020052800,1.1559999999999999],[1020139200,1.169],[1020225600,1.163],[1020312000,1.1659999999999999],[1020398400,1.1479999999999999],[1020484800,1.131],[1020571200,1.131],[1020657600,1.131],[1020744000,1.1319999999999999],[1020830400,1.1240000000000001],[1020916800,1.1240000000000001],[1021003200,1.1279999999999999],[1021089600,1.1220000000000001],[1021176000,1.1220000000000001],[1021262400,1.1220000000000001],[1021348800,1.1519999999999999],[1021435200,1.1040000000000001],[1021521600,1.155],[1021608000,1.194],[1021694400,1.1319999999999999],[1021780800,1.1319999999999999],[1021867200,1.1319999999999999],[1021953600,1.1180000000000001],[1022040000,1.0960000000000001],[1022126400,1.103],[1022212800,1.091],[1022299200,1.0920000000000001],[1022385600,1.0920000000000001],[1022472000,1.0920000000000001],[1022558400,1.0920000000000001],[1022644800,1.1100000000000001],[1022731200,1.1459999999999999],[1022817600,1.117],[1022904000,1.1100000000000001],[1022990400,1.1100000000000001],[1023076800,1.1100000000000001],[1023163200,1.1020000000000001],[1023249600,1.069],[1023336000,1.095],[1023422400,1.105],[1023508800,1.087],[1023595200,1.087],[1023681600,1.087],[1023768000,1.0920000000000001],[1023854400,1.1180000000000001],[1023940800,1.1020000000000001],[1024027200,1.1339999999999999],[1024113600,1.1299999999999999],[1024200000,1.1299999999999999],[1024286400,1.1299999999999999],[1024372800,1.1799999999999999],[1024459200,1.157],[1024545600,1.1180000000000001],[1024632000,1.212],[1024718400,1.2290000000000001],[1024804800,1.2290000000000001],[1024891200,1.2290000000000001],[1024977600,1.204],[1025064000,1.2090000000000001],[1025150400,1.224],[1025236800,1.2549999999999999],[1025323200,1.2629999999999999],[1025409600,1.2629999999999999],[1025496000,1.2629999999999999],[1025582400,1.2629999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78310000000000002],[947048400,0.77500000000000002],[947134800,0.75590000000000002],[947221200,0.75419999999999998],[947307600,0.79359999999999997],[947394000,0.79359999999999997],[947480400,0.79359999999999997],[947566800,0.74950000000000006],[947653200,0.77049999999999996],[947739600,0.77380000000000004],[947826000,0.82150000000000001],[947912400,0.82179999999999997],[947998800,0.82179999999999997],[948085200,0.82179999999999997],[948171600,0.82179999999999997],[948258000,0.8387],[948344400,0.82789999999999997],[948430800,0.83320000000000005],[948517200,0.78669999999999995],[948603600,0.78669999999999995],[948690000,0.78669999999999995],[948776400,0.8075],[948862800,0.79020000000000001],[948949200,0.76439999999999997],[949035600,0.85640000000000005],[949122000,0.8054],[949208400,0.8054],[949294800,0.8054],[949381200,0.82640000000000002],[949467600,0.81759999999999999],[949554000,0.84630000000000005],[949640400,0.874],[949726800,0.92220000000000002],[949813200,0.92220000000000002],[949899600,0.92220000000000002],[949986000,0.88959999999999995],[950072400,0.86070000000000002],[950158800,0.88619999999999999],[950245200,0.93689999999999996],[950331600,0.91749999999999998],[950418000,0.91749999999999998],[950504400,0.91749999999999998],[950590800,0.92720000000000002],[950677200,0.92369999999999997],[950763600,0.95120000000000005],[950850000,0.96179999999999999],[950936400,0.93659999999999999],[951022800,0.93659999999999999],[951109200,0.93659999999999999],[951195600,0.93659999999999999],[951282000,0.94130000000000003],[951368400,0.89970000000000006],[951454800,0.89710000000000001],[951541200,0.86040000000000005],[951627600,0.86040000000000005],[951714000,0.86040000000000005],[951800400,0.78890000000000005],[951886800,0.78659999999999997],[951973200,0.78869999999999996],[952059600,0.7873],[952146000,0.77549999999999997],[952232400,0.77549999999999997],[952318800,0.77549999999999997],[952405200,0.78220000000000001],[952491600,0.85609999999999997],[952578000,0.77600000000000002],[952664400,0.7651],[952750800,0.74250000000000005],[952837200,0.74250000000000005],[952923600,0.74250000000000005],[953010000,0.78669999999999995],[953096400,0.80230000000000001],[953182800,0.81020000000000003],[953269200,0.78520000000000001],[953355600,0.75829999999999997],[953442000,0.75829999999999997],[953528400,0.75829999999999997],[953614800,0.72489999999999999],[953701200,0.73709999999999998],[953787600,0.74990000000000001],[953874000,0.72089999999999999],[953960400,0.70140000000000002],[954046800,0.70140000000000002],[954133200,0.70140000000000002],[954219600,0.69689999999999996],[954306000,0.6835],[954392400,0.65539999999999998],[954478800,0.65939999999999999],[954565200,0.65629999999999999],[954651600,0.65629999999999999],[954734400,0.65629999999999999],[954820800,0.65129999999999999],[954907200,0.64239999999999997],[954993600,0.65569999999999995],[955080000,0.62129999999999996],[955166400,0.61480000000000001],[955252800,0.61480000000000001],[955339200,0.61480000000000001],[955425600,0.61529999999999996],[955512000,0.59489999999999998],[955598400,0.62949999999999995],[955684800,0.57450000000000001],[955771200,0.64690000000000003],[955857600,0.64690000000000003],[955944000,0.64690000000000003],[956030400,0.58850000000000002],[956116800,0.55979999999999996],[956203200,0.64880000000000004],[956289600,0.64090000000000003],[956376000,0.64090000000000003],[956462400,0.64090000000000003],[956548800,0.64090000000000003],[956635200,0.63680000000000003],[956721600,0.63549999999999995],[956808000,0.61499999999999999],[956894400,0.59250000000000003],[956980800,0.55889999999999995],[957067200,0.55889999999999995],[957153600,0.55889999999999995],[957240000,0.62180000000000002],[957326400,0.66069999999999995],[957412800,0.63660000000000005],[957499200,0.67769999999999997],[957585600,0.65539999999999998],[957672000,0.65539999999999998],[957758400,0.65539999999999998],[957844800,0.76319999999999999],[957931200,0.67820000000000003],[958017600,0.68030000000000002],[958104000,0.6885],[958190400,0.70399999999999996],[958276800,0.70399999999999996],[958363200,0.70399999999999996],[958449600,0.68710000000000004],[958536000,0.69920000000000004],[958622400,0.65700000000000003],[958708800,0.6371],[958795200,0.62960000000000005],[958881600,0.62960000000000005],[958968000,0.62960000000000005],[959054400,0.60319999999999996],[959140800,0.62580000000000002],[959227200,0.61339999999999995],[959313600,0.61619999999999997],[959400000,0.58919999999999995],[959486400,0.58919999999999995],[959572800,0.58919999999999995],[959659200,0.58919999999999995],[959745600,0.59560000000000002],[959832000,0.57969999999999999],[959918400,0.54249999999999998],[960004800,0.55659999999999998],[960091200,0.55659999999999998],[960177600,0.55659999999999998],[960264000,0.59399999999999997],[960350400,0.62350000000000005],[960436800,0.58660000000000001],[960523200,0.57189999999999996],[960609600,0.53510000000000002],[960696000,0.53510000000000002],[960782400,0.53510000000000002],[960868800,0.5756],[960955200,0.55740000000000001],[961041600,0.59999999999999998],[961128000,0.60489999999999999],[961214400,0.60370000000000001],[961300800,0.60370000000000001],[961387200,0.60370000000000001],[961473600,0.57840000000000003],[961560000,0.53969999999999996],[961646400,0.56710000000000005],[961732800,0.56869999999999998],[961819200,0.54630000000000001],[961905600,0.54630000000000001],[961992000,0.54630000000000001],[962078400,0.53759999999999997],[962164800,0.54930000000000001],[962251200,0.53910000000000002],[962337600,0.52080000000000004],[962424000,0.51849999999999996],[962510400,0.51849999999999996],[962596800,0.51849999999999996],[962683200,0.50309999999999999],[962769600,0.50309999999999999],[962856000,null],[994219200,1.2410000000000001],[994305600,1.2410000000000001],[994392000,1.1930000000000001],[994478400,1.282],[994564800,1.282],[994651200,1.282],[994737600,1.2669999999999999],[994824000,1.331],[994910400,1.3380000000000001],[994996800,1.2629999999999999],[995083200,1.194],[995169600,1.194],[995256000,1.194],[995342400,1.143],[995428800,1.1299999999999999],[995515200,1.1799999999999999],[995601600,1.099],[995688000,1.111],[995774400,1.111],[995860800,1.111],[995947200,1.077],[996033600,1.093],[996120000,1.0660000000000001],[996206400,0.97119999999999995],[996292800,0.99119999999999997],[996379200,0.99119999999999997],[996465600,0.99119999999999997],[996552000,0.92420000000000002],[996638400,0.9113],[996724800,0.89449999999999996],[996811200,0.87170000000000003],[996897600,0.91059999999999997],[996984000,0.91059999999999997],[997070400,0.91059999999999997],[997156800,0.88490000000000002],[997243200,0.83050000000000002],[997329600,0.87770000000000004],[997416000,0.87190000000000001],[997502400,0.85329999999999995],[997588800,0.85329999999999995],[997675200,0.85329999999999995],[997761600,0.85250000000000004],[997848000,0.85680000000000001],[997934400,0.83779999999999999],[998020800,0.84670000000000001],[998107200,0.91800000000000004],[998193600,0.91800000000000004],[998280000,0.91800000000000004],[998366400,0.92479999999999996],[998452800,0.86819999999999997],[998539200,0.88329999999999997],[998625600,0.88480000000000003],[998712000,0.8327],[998798400,0.8327],[998884800,0.8327],[998971200,0.80959999999999999],[999057600,0.87929999999999997],[999144000,0.90759999999999996],[999230400,0.871],[999316800,0.8427],[999403200,0.8427],[999489600,0.8427],[999576000,0.8427],[999662400,0.8024],[999748800,0.77690000000000003],[999835200,0.75960000000000005],[999921600,0.75509999999999999],[1000008000,0.75509999999999999],[1000094400,0.75509999999999999],[1000180800,0.7621],[1000267200,0.7621],[1000353600,0.7621],[1000440000,0.7621],[1000526400,0.7621],[1000612800,0.7621],[1000699200,0.7621],[1000785600,0.90149999999999997],[1000872000,0.93189999999999995],[1000958400,1.03],[1001044800,1.0640000000000001],[1001131200,1.089],[1001217600,1.089],[1001304000,1.089],[1001390400,0.92779999999999996],[1001476800,0.95020000000000004],[1001563200,0.9546],[1001649600,0.96130000000000004],[1001736000,0.94969999999999999],[1001822400,0.94969999999999999],[1001908800,0.94969999999999999],[1001995200,1.0680000000000001],[1002081600,1.0229999999999999],[1002168000,1.004],[1002254400,1.0409999999999999],[1002340800,1.0529999999999999],[1002427200,1.0529999999999999],[1002513600,1.0529999999999999],[1002600000,1.0249999999999999],[1002686400,0.92959999999999998],[1002772800,0.92010000000000003],[1002859200,0.88019999999999998],[1002945600,0.90349999999999997],[1003032000,0.90349999999999997],[1003118400,0.90349999999999997],[1003204800,0.91930000000000001],[1003291200,0.89149999999999996],[1003377600,0.9405],[1003464000,0.89670000000000005],[1003550400,0.87170000000000003],[1003636800,0.87170000000000003],[1003723200,0.87170000000000003],[1003809600,0.86429999999999996],[1003896000,0.89139999999999997],[1003982400,0.86839999999999995],[1004068800,0.88829999999999998],[1004155200,0.88229999999999997],[1004241600,0.88229999999999997],[1004331600,0.88229999999999997],[1004418000,0.8992],[1004504400,0.88170000000000004],[1004590800,0.87239999999999995],[1004677200,0.80569999999999997],[1004763600,0.80800000000000005],[1004850000,0.80800000000000005],[1004936400,0.80800000000000005],[1005022800,0.8004],[1005109200,0.80830000000000002],[1005195600,0.80820000000000003],[1005282000,0.77739999999999998],[1005368400,0.77569999999999995],[1005454800,0.77569999999999995],[1005541200,0.77569999999999995],[1005627600,0.7792],[1005714000,0.74609999999999999],[1005800400,0.69930000000000003],[1005886800,0.68530000000000002],[1005973200,0.67530000000000001],[1006059600,0.67530000000000001],[1006146000,0.67530000000000001],[1006232400,0.66439999999999999],[1006318800,0.6643],[1006405200,0.62409999999999999],[1006491600,0.62409999999999999],[1006578000,0.64270000000000005],[1006664400,0.64270000000000005],[1006750800,0.64270000000000005],[1006837200,0.63109999999999999],[1006923600,0.62319999999999998],[1007010000,0.69099999999999995],[1007096400,0.68459999999999999],[1007182800,0.69499999999999995],[1007269200,0.69499999999999995],[1007355600,0.69499999999999995],[1007442000,0.70540000000000003],[1007528400,0.67669999999999997],[1007614800,0.66869999999999996],[1007701200,0.62139999999999995],[1007787600,0.62770000000000004],[1007874000,0.62770000000000004],[1007960400,0.62770000000000004],[1008046800,0.6361],[1008133200,0.65680000000000005],[1008219600,0.62670000000000003],[1008306000,0.65449999999999997],[1008392400,0.6966],[1008478800,0.6966],[1008565200,0.6966],[1008651600,0.68220000000000003],[1008738000,0.73440000000000005],[1008824400,0.68940000000000001],[1008910800,0.65800000000000003],[1008997200,0.73619999999999997],[1009083600,0.73619999999999997],[1009170000,0.73619999999999997],[1009256400,0.77390000000000003],[1009342800,0.77390000000000003],[1009429200,0.75890000000000002],[1009515600,0.72319999999999995],[1009602000,0.70120000000000005],[1009688400,0.70120000000000005],[1009774800,0.70120000000000005],[1009861200,0.7298],[1009947600,0.7298],[1010034000,0.72430000000000005],[1010120400,0.69730000000000003],[1010206800,0.70009999999999994],[1010293200,0.70009999999999994],[1010379600,0.70009999999999994],[1010466000,0.72419999999999995],[1010552400,0.72330000000000005],[1010638800,0.75819999999999999],[1010725200,0.76049999999999995],[1010811600,0.78180000000000005],[1010898000,0.78180000000000005],[1010984400,0.78180000000000005],[1011070800,0.69040000000000001],[1011157200,0.71830000000000005],[1011243600,0.78839999999999999],[1011330000,0.73499999999999999],[1011416400,0.76359999999999995],[1011502800,0.76359999999999995],[1011589200,0.76359999999999995],[1011675600,0.76359999999999995],[1011762000,0.75470000000000004],[1011848400,0.73050000000000004],[1011934800,0.69979999999999998],[1012021200,0.7268],[1012107600,0.7268],[1012194000,0.7268],[1012280400,0.72929999999999995],[1012366800,0.77249999999999996],[1012453200,0.75049999999999994],[1012539600,0.73040000000000005],[1012626000,0.82920000000000005],[1012712400,0.82920000000000005],[1012798800,0.82920000000000005],[1012885200,0.87990000000000002],[1012971600,0.98829999999999996],[1013058000,0.97960000000000003],[1013144400,1.002],[1013230800,0.99039999999999995],[1013317200,0.99039999999999995],[1013403600,0.99039999999999995],[1013490000,0.93759999999999999],[1013576400,0.95250000000000001],[1013662800,0.94089999999999996],[1013749200,1.0229999999999999],[1013835600,1.034],[1013922000,1.034],[1014008400,1.034],[1014094800,1.034],[1014181200,0.98999999999999999],[1014267600,0.97470000000000001],[1014354000,1.0269999999999999],[1014440400,0.99550000000000005],[1014526800,0.99550000000000005],[1014613200,0.99550000000000005],[1014699600,0.95140000000000002],[1014786000,0.98719999999999997],[1014872400,0.97989999999999999],[1014958800,1.0249999999999999],[1015045200,1.0029999999999999],[1015131600,1.0029999999999999],[1015218000,1.0029999999999999],[1015304400,0.995],[1015390800,0.96870000000000001],[1015477200,0.93579999999999997],[1015563600,0.89119999999999999],[1015650000,0.90080000000000005],[1015736400,0.90080000000000005],[1015822800,0.90080000000000005],[1015909200,0.86409999999999998],[1015995600,0.87870000000000004],[1016082000,0.87],[1016168400,0.877],[1016254800,0.8619],[1016341200,0.8619],[1016427600,0.8619],[1016514000,0.88],[1016600400,0.88839999999999997],[1016686800,0.90859999999999996],[1016773200,0.86870000000000003],[1016859600,0.8891],[1016946000,0.8891],[1017032400,0.8891],[1017118800,0.91910000000000003],[1017205200,0.86799999999999999],[1017291600,0.94369999999999998],[1017378000,1.0269999999999999],[1017464400,1.0269999999999999],[1017550800,1.0269999999999999],[1017637200,1.0269999999999999],[1017723600,1.0049999999999999],[1017810000,0.93240000000000001],[1017896400,0.92020000000000002],[1017982800,0.90869999999999995],[1018069200,0.91690000000000005],[1018155600,0.91690000000000005],[1018238400,0.91690000000000005],[1018324800,0.87309999999999999],[1018411200,0.83960000000000001],[1018497600,0.8901],[1018584000,0.88190000000000002],[1018670400,0.86160000000000003],[1018756800,0.86160000000000003],[1018843200,0.86160000000000003],[1018929600,0.74239999999999995],[1019016000,0.74490000000000001],[1019102400,0.81269999999999998],[1019188800,0.82250000000000001],[1019275200,0.80689999999999995],[1019361600,0.80689999999999995],[1019448000,0.80689999999999995],[1019534400,0.80920000000000003],[1019620800,0.78390000000000004],[1019707200,0.79410000000000003],[1019793600,0.85550000000000004],[1019880000,0.90059999999999996],[1019966400,0.90059999999999996],[1020052800,0.90059999999999996],[1020139200,0.93140000000000001],[1020225600,0.87219999999999998],[1020312000,0.84760000000000002],[1020398400,0.82709999999999995],[1020484800,0.80800000000000005],[1020571200,0.80800000000000005],[1020657600,0.80800000000000005],[1020744000,0.78220000000000001],[1020830400,0.72219999999999995],[1020916800,0.65529999999999999],[1021003200,0.71160000000000001],[1021089600,0.70379999999999998],[1021176000,0.70379999999999998],[1021262400,0.70379999999999998],[1021348800,0.77580000000000005],[1021435200,0.78690000000000004],[1021521600,0.74580000000000002],[1021608000,0.72450000000000003],[1021694400,0.73419999999999996],[1021780800,0.73419999999999996],[1021867200,0.73419999999999996],[1021953600,0.81220000000000003],[1022040000,0.95640000000000003],[1022126400,1.0289999999999999],[1022212800,1.069],[1022299200,1.1140000000000001],[1022385600,1.1140000000000001],[1022472000,1.1140000000000001],[1022558400,1.1140000000000001],[1022644800,1.248],[1022731200,1.2030000000000001],[1022817600,1.1519999999999999],[1022904000,1.2130000000000001],[1022990400,1.2130000000000001],[1023076800,1.2130000000000001],[1023163200,1.3440000000000001],[1023249600,1.3839999999999999],[1023336000,1.1739999999999999],[1023422400,1.246],[1023508800,1.1819999999999999],[1023595200,1.1819999999999999],[1023681600,1.1819999999999999],[1023768000,1.073],[1023854400,1.1779999999999999],[1023940800,1.115],[1024027200,1.1639999999999999],[1024113600,1.173],[1024200000,1.173],[1024286400,1.173],[1024372800,1.139],[1024459200,1.169],[1024545600,1.216],[1024632000,1.2629999999999999],[1024718400,1.256],[1024804800,1.256],[1024891200,1.256],[1024977600,1.321],[1025064000,1.284],[1025150400,1.2929999999999999],[1025236800,1.2130000000000001],[1025323200,1.147],[1025409600,1.147],[1025496000,1.147],[1025582400,1.2050000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.45669999999999999],[1598760000,0.45669999999999999],[1598846400,0.45669999999999999],[1598932800,0.45610000000000001],[1599019200,0.4335],[1599105600,0.43759999999999999],[1599192000,null],[1604638800,0.44190000000000002],[1604725200,0.61870000000000003],[1604811600,0.61870000000000003],[1604898000,0.61870000000000003],[1604984400,0.69410000000000005],[1605070800,0.70240000000000002],[1605157200,0.68830000000000002],[1605243600,0.67549999999999999],[1605330000,0.70050000000000001],[1605416400,0.70050000000000001],[1605502800,0.70050000000000001],[1605589200,0.72119999999999995],[1605675600,0.73909999999999998],[1605762000,0.7601],[1605848400,0.70579999999999998],[1605934800,0.69350000000000001],[1606021200,0.69350000000000001],[1606107600,0.69350000000000001],[1606194000,0.66910000000000003],[1606280400,0.71450000000000002],[1606366800,0.69430000000000003],[1606453200,0.69430000000000003],[1606539600,0.67030000000000001],[1606626000,0.67030000000000001],[1606712400,0.67030000000000001],[1606798800,0.63349999999999995],[1606885200,0.68669999999999998],[1606971600,0.67749999999999999],[1607058000,0.69940000000000002],[1607144400,0.72809999999999997],[1607230800,0.72809999999999997],[1607317200,0.72809999999999997],[1607403600,0.6925],[1607490000,0.68089999999999995],[1607576400,0.66790000000000005],[1607662800,0.64959999999999996],[1607749200,0.60399999999999998],[1607835600,0.60399999999999998],[1607922000,0.60399999999999998],[1608008400,0.57250000000000001],[1608094800,0.57130000000000003],[1608181200,0.59319999999999995],[1608267600,0.59660000000000002],[1608354000,0.60009999999999997],[1608440400,0.60009999999999997],[1608526800,0.60009999999999997],[1608613200,0.59140000000000004],[1608699600,0.58650000000000002],[1608786000,0.60870000000000002],[1608872400,0.60609999999999997],[1608958800,0.60609999999999997],[1609045200,0.60609999999999997],[1609131600,0.60609999999999997],[1609218000,0.59340000000000004],[1609304400,0.57210000000000005],[1609390800,0.57650000000000001],[1609477200,0.5877],[1609563600,0.5877],[1609650000,0.5877],[1609736400,0.5877],[1609822800,0.56089999999999995],[1609909200,0.58209999999999995],[1609995600,0.58879999999999999],[1610082000,0.57210000000000005],[1610168400,0.5806],[1610254800,0.5806],[1610341200,0.5806],[1610427600,0.64910000000000001],[1610514000,0.63229999999999997],[1610600400,0.62060000000000004],[1610686800,0.61619999999999997],[1610773200,0.59470000000000001],[1610859600,0.59470000000000001],[1610946000,0.59470000000000001],[1611032400,0.59470000000000001],[1611118800,0.55989999999999995],[1611205200,0.56479999999999997],[1611291600,0.53359999999999996],[1611378000,0.48999999999999999],[1611464400,0.48999999999999999],[1611550800,0.48999999999999999],[1611637200,0.4783],[1611723600,0.45129999999999998],[1611810000,0.42299999999999999],[1611896400,0.4481],[1611982800,0.44219999999999998],[1612069200,0.44219999999999998],[1612155600,0.44219999999999998],[1612242000,0.47199999999999998],[1612328400,0.47499999999999998],[1612414800,0.48039999999999999],[1612501200,0.48139999999999999],[1612587600,0.46629999999999999],[1612674000,0.46629999999999999],[1612760400,0.46629999999999999],[1612846800,0.48399999999999999],[1612933200,0.51119999999999999],[1613019600,0.52229999999999999],[1613106000,0.52569999999999995],[1613192400,0.46850000000000003],[1613278800,0.46850000000000003],[1613365200,0.46850000000000003],[1613451600,0.46850000000000003],[1613538000,0.46350000000000002],[1613624400,0.45929999999999999],[1613710800,0.42470000000000002],[1613797200,0.43759999999999999],[1613883600,0.43759999999999999],[1613970000,0.43759999999999999],[1614056400,0.46700000000000003],[1614142800,0.46429999999999999],[1614229200,0.4783],[1614315600,0.45979999999999999],[1614402000,0.45679999999999998],[1614488400,0.45679999999999998],[1614574800,0.45679999999999998],[1614661200,0.46460000000000001],[1614747600,0.4556],[1614834000,0.4718],[1614920400,0.47349999999999998],[1615006800,0.4773],[1615093200,0.4773],[1615179600,0.4773],[1615266000,0.46429999999999999],[1615352400,0.4506],[1615438800,0.46689999999999998],[1615525200,0.50490000000000002],[1615611600,0.54330000000000001],[1615698000,0.54330000000000001],[1615780800,0.54330000000000001],[1615867200,0.5222],[1615953600,0.504],[1616040000,0.50990000000000002],[1616126400,0.47589999999999999],[1616212800,0.48099999999999998],[1616299200,0.48099999999999998],[1616385600,0.48099999999999998],[1616472000,0.44390000000000002],[1616558400,0.42430000000000001],[1616644800,0.40639999999999998],[1616731200,0.42480000000000001],[1616817600,0.41849999999999998],[1616904000,0.41849999999999998],[1616990400,0.41849999999999998],[1617076800,0.40589999999999998],[1617163200,0.42520000000000002],[1617249600,0.43719999999999998],[1617336000,0.41220000000000001],[1617422400,0.41220000000000001],[1617508800,0.41220000000000001],[1617595200,0.41220000000000001],[1617681600,0.4279],[1617768000,0.41149999999999998],[1617854400,0.41449999999999998],[1617940800,0.41510000000000002],[1618027200,0.38500000000000001],[1618113600,0.38500000000000001],[1618200000,0.38500000000000001],[1618286400,0.39400000000000002],[1618372800,0.39140000000000003],[1618459200,0.4017],[1618545600,0.40450000000000003],[1618632000,0.3886],[1618718400,0.3886],[1618804800,0.3886],[1618891200,0.38940000000000002],[1618977600,null],[1619064000,0.37319999999999998],[1619150400,null],[1619236800,0.36620000000000003],[1619323200,0.36620000000000003],[1619409600,0.36620000000000003],[1619496000,0.371],[1619582400,null],[1620446400,0.372],[1620532800,0.372],[1620619200,0.372],[1620705600,null],[1657080000,0.44719999999999999],[1657166400,0.42930000000000001],[1657252800,0.43519999999999998],[1657339200,0.435],[1657425600,0.435],[1657512000,0.435],[1657598400,0.38879999999999998],[1657684800,0.39889999999999998],[1657771200,0.39539999999999997],[1657857600,0.39610000000000001],[1657944000,0.39279999999999998],[1658030400,0.39279999999999998],[1658116800,0.39279999999999998],[1658203200,0.39910000000000001],[1658289600,0.43990000000000001],[1658376000,0.47049999999999997],[1658462400,0.45569999999999999],[1658548800,0.42970000000000003],[1658635200,0.42970000000000003],[1658721600,0.42970000000000003],[1658808000,0.42949999999999999],[1658894400,0.39550000000000002],[1658980800,0.40660000000000002],[1659067200,0.38379999999999997],[1659153600,0.37259999999999999],[1659240000,0.37259999999999999],[1659326400,0.37259999999999999],[1659412800,0.36520000000000002],[1659499200,0.39710000000000001],[1659585600,0.42470000000000002],[1659672000,0.41549999999999998],[1659758400,0.6875],[1659844800,0.6875],[1659931200,0.6875],[1660017600,0.74360000000000004],[1660104000,0.79430000000000001],[1660190400,0.83799999999999997],[1660276800,0.86319999999999997],[1660363200,0.84340000000000004],[1660449600,0.84340000000000004],[1660536000,0.84340000000000004],[1660622400,0.83899999999999997],[1660708800,0.83260000000000001],[1660795200,0.80979999999999996],[1660881600,0.75490000000000002],[1660968000,0.73960000000000004],[1661054400,0.73960000000000004],[1661140800,0.73960000000000004],[1661227200,0.7571],[1661313600,0.7228],[1661400000,0.69120000000000004],[1661486400,0.70389999999999997],[1661572800,0.69279999999999997],[1661659200,0.69279999999999997],[1661745600,0.69279999999999997],[1661832000,0.66459999999999997],[1661918400,0.67610000000000003],[1662004800,0.66490000000000005],[1662091200,0.66820000000000002],[1662177600,0.69710000000000005],[1662264000,0.69710000000000005],[1662350400,0.69710000000000005],[1662436800,0.69710000000000005],[1662523200,0.63959999999999995],[1662609600,0.62729999999999997],[1662696000,0.63470000000000004],[1662782400,0.67469999999999997],[1662868800,0.67469999999999997],[1662955200,0.67469999999999997],[1663041600,0.72509999999999997],[1663128000,0.72470000000000001],[1663214400,0.71189999999999998],[1663300800,0.73060000000000003],[1663387200,0.6694],[1663473600,0.6694],[1663560000,0.6694],[1663646400,0.70220000000000005],[1663732800,0.68979999999999997],[1663819200,0.64870000000000005],[1663905600,0.66449999999999998],[1663992000,0.65069999999999995],[1664078400,0.65069999999999995],[1664164800,0.65069999999999995],[1664251200,0.65010000000000001],[1664337600,0.65949999999999998],[1664424000,0.65739999999999998],[1664510400,0.59589999999999999],[1664596800,0.58069999999999999],[1664683200,0.58069999999999999],[1664769600,0.58069999999999999],[1664856000,0.57150000000000001],[1664942400,0.63549999999999995],[1665028800,0.61560000000000004],[1665115200,0.63939999999999997],[1665201600,0.63639999999999997],[1665288000,0.63639999999999997],[1665374400,0.63639999999999997],[1665460800,0.62409999999999999],[1665547200,0.6371],[1665633600,0.63990000000000002],[1665720000,0.62129999999999996],[1665806400,0.63239999999999996],[1665892800,0.63239999999999996],[1665979200,0.63239999999999996],[1666065600,0.65310000000000001],[1666152000,0.65339999999999998],[1666238400,0.65810000000000002],[1666324800,0.64070000000000005],[1666411200,0.66559999999999997],[1666497600,0.66559999999999997],[1666584000,0.66559999999999997],[1666670400,0.72270000000000001],[1666756800,0.79200000000000004],[1666843200,0.81379999999999997],[1666929600,0.8669],[1667016000,0.88980000000000004],[1667102400,0.88980000000000004],[1667188800,0.88980000000000004],[1667275200,0.89439999999999997],[1667361600,0.88759999999999994],[1667448000,0.66539999999999999],[1667534400,0.70599999999999996],[1667620800,0.72660000000000002],[1667707200,0.72660000000000002],[1667797200,0.72660000000000002],[1667883600,0.73129999999999995],[1667970000,0.73519999999999996],[1668056400,0.74690000000000001],[1668142800,0.73619999999999997],[1668229200,0.74429999999999996],[1668315600,0.74429999999999996],[1668402000,0.74429999999999996],[1668488400,0.68710000000000004],[1668574800,0.72119999999999995],[1668661200,0.6986],[1668747600,0.68559999999999999],[1668834000,0.70030000000000003],[1668920400,0.70030000000000003],[1669006800,0.70030000000000003],[1669093200,0.64939999999999998],[1669179600,0.63060000000000005],[1669266000,0.66239999999999999],[1669352400,0.66239999999999999],[1669438800,0.67859999999999998],[1669525200,0.67859999999999998],[1669611600,0.67859999999999998],[1669698000,0.63319999999999999],[1669784400,0.64029999999999998],[1669870800,0.6663],[1669957200,0.64949999999999997],[1670043600,0.64280000000000004],[1670130000,0.64280000000000004],[1670216400,0.64280000000000004],[1670302800,0.62229999999999996],[1670389200,0.61550000000000005],[1670475600,0.58840000000000003],[1670562000,0.61229999999999996],[1670648400,0.61439999999999995],[1670734800,0.61439999999999995],[1670821200,0.61439999999999995],[1670907600,0.64339999999999997],[1670994000,0.62990000000000002],[1671080400,0.63700000000000001],[1671166800,0.60460000000000003],[1671253200,0.63100000000000001],[1671339600,0.63100000000000001],[1671426000,0.63100000000000001],[1671512400,0.59889999999999999],[1671598800,0.60399999999999998],[1671685200,0.64000000000000001],[1671771600,0.60399999999999998],[1671858000,0.61970000000000003],[1671944400,0.61970000000000003],[1672030800,0.61970000000000003],[1672117200,0.61970000000000003],[1672203600,0.66049999999999998],[1672290000,0.73140000000000005],[1672376400,0.79859999999999998],[1672462800,0.81930000000000003],[1672549200,0.81930000000000003],[1672635600,0.81930000000000003],[1672722000,0.81930000000000003],[1672808400,0.85040000000000004],[1672894800,0.88549999999999995],[1672981200,0.91849999999999998],[1673067600,0.97350000000000003],[1673154000,0.97350000000000003],[1673240400,0.97350000000000003],[1673326800,0.99360000000000004],[1673413200,1.0640000000000001],[1673499600,1.0980000000000001],[1673586000,1.151],[1673672400,0.97619999999999996],[1673758800,0.97619999999999996],[1673845200,0.97619999999999996],[1673931600,0.97619999999999996],[1674018000,1.0229999999999999],[1674104400,1.0549999999999999],[1674190800,0.99870000000000003],[1674277200,0.98999999999999999],[1674363600,0.98999999999999999],[1674450000,0.98999999999999999],[1674536400,1.0269999999999999],[1674622800,0.99209999999999998],[1674709200,0.9647],[1674795600,1.024],[1674882000,1.149],[1674968400,1.149],[1675054800,1.149],[1675141200,1.181],[1675227600,1.254],[1675314000,1.284],[1675400400,1.242],[1675486800,1.242],[1675573200,1.242],[1675659600,1.242],[1675746000,1.28],[1675832400,1.2290000000000001],[1675918800,1.282],[1676005200,1.359],[1676091600,1.3089999999999999],[1676178000,1.3089999999999999],[1676264400,1.3089999999999999],[1676350800,1.327],[1676437200,1.353],[1676523600,1.4099999999999999],[1676610000,1.361],[1676696400,1.1759999999999999],[1676782800,1.1759999999999999],[1676869200,1.1759999999999999],[1676955600,1.1759999999999999],[1677042000,1.1859999999999999],[1677128400,1.254],[1677214800,1.2390000000000001],[1677301200,1.2529999999999999],[1677387600,1.2529999999999999],[1677474000,1.2529999999999999],[1677560400,1.2509999999999999],[1677646800,1.2729999999999999],[1677733200,1.272],[1677819600,1.28],[1677906000,1.3169999999999999],[1677992400,1.3169999999999999],[1678078800,1.3169999999999999],[1678165200,1.2729999999999999],[1678251600,1.2549999999999999],[1678338000,1.3089999999999999],[1678424400,1.296],[1678510800,1.3240000000000001],[1678597200,1.3240000000000001],[1678680000,1.3240000000000001],[1678766400,1.24],[1678852800,1.254],[1678939200,1.143],[1679025600,1.202],[1679112000,1.1339999999999999],[1679198400,1.1339999999999999],[1679284800,1.1339999999999999],[1679371200,1.165],[1679457600,1.2010000000000001],[1679544000,1.1579999999999999],[1679630400,1.173],[1679716800,1.1679999999999999],[1679803200,1.1679999999999999],[1679889600,1.1679999999999999],[1679976000,1.2030000000000001],[1680062400,1.2130000000000001],[1680148800,1.175],[1680235200,1.1890000000000001],[1680321600,1.218],[1680408000,1.218],[1680494400,1.218],[1680580800,1.1779999999999999],[1680667200,1.1399999999999999],[1680753600,1.0900000000000001],[1680840000,1.0760000000000001],[1680926400,1.0760000000000001],[1681012800,1.0760000000000001],[1681099200,1.0760000000000001],[1681185600,1.117],[1681272000,1.1379999999999999],[1681358400,1.1339999999999999],[1681444800,1.117],[1681531200,1.101],[1681617600,1.101],[1681704000,1.101],[1681790400,1.0600000000000001],[1681876800,1.034],[1681963200,0.98899999999999999],[1682049600,0.94810000000000005],[1682136000,0.95309999999999995],[1682222400,0.95309999999999995],[1682308800,0.95309999999999995],[1682395200,0.96550000000000002],[1682481600,0.95340000000000003],[1682568000,1.0009999999999999],[1682654400,1.0720000000000001],[1682740800,1.1140000000000001],[1682827200,1.1140000000000001],[1682913600,1.1140000000000001],[1683000000,1.0980000000000001],[1683086400,1.0960000000000001],[1683172800,1.028],[1683259200,0.92030000000000001],[1683345600,0.91800000000000004],[1683432000,0.91800000000000004],[1683518400,0.91800000000000004],[1683604800,0.92000000000000004],[1683691200,0.89639999999999997],[1683777600,0.84599999999999997],[1683864000,0.84130000000000005],[1683950400,0.81040000000000001],[1684036800,0.81040000000000001],[1684123200,0.81040000000000001],[1684209600,0.83189999999999997],[1684296000,0.81620000000000004],[1684382400,0.84619999999999995],[1684468800,0.8286],[1684555200,0.90400000000000003],[1684641600,0.90400000000000003],[1684728000,0.90400000000000003],[1684814400,0.92330000000000001],[1684900800,0.93110000000000004],[1684987200,0.91620000000000001],[1685073600,0.92159999999999997],[1685160000,0.94899999999999995],[1685246400,0.94899999999999995],[1685332800,0.94899999999999995],[1685419200,0.94899999999999995],[1685505600,0.87160000000000004],[1685592000,0.89139999999999997],[1685678400,0.87880000000000003],[1685764800,0.90669999999999995],[1685851200,0.90669999999999995],[1685937600,0.90669999999999995],[1686024000,0.91180000000000005],[1686110400,0.94269999999999998],[1686196800,0.93769999999999998],[1686283200,0.9143],[1686369600,0.91159999999999997],[1686456000,0.91159999999999997],[1686542400,0.91159999999999997],[1686628800,0.88749999999999996],[1686715200,0.88949999999999996],[1686801600,0.87909999999999999],[1686888000,0.98129999999999995],[1686974400,0.96150000000000002],[1687060800,0.96150000000000002],[1687147200,0.96150000000000002],[1687233600,0.96150000000000002],[1687320000,1.069],[1687406400,1.1579999999999999],[1687492800,1.1200000000000001],[1687579200,0.98229999999999995],[1687665600,0.98229999999999995],[1687752000,0.98229999999999995],[1687838400,0.96540000000000004],[1687924800,1.1180000000000001],[1688011200,1.1100000000000001],[1688097600,1.069],[1688184000,1.0309999999999999],[1688270400,1.0309999999999999],[1688356800,1.0309999999999999],[1688443200,1.0780000000000001],[1688529600,1.0780000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.41930000000000001],[1697688000,0.41460000000000002],[1697774400,0.32400000000000001],[1697860800,null],[1699070400,0.3085],[1699156800,0.3085],[1699246800,0.3085],[1699333200,0.31080000000000002],[1699419600,0.30409999999999998],[1699506000,null],[1700024400,0.31109999999999999],[1700110800,0.33000000000000002],[1700197200,0.31559999999999999],[1700283600,0.34549999999999997],[1700370000,0.34549999999999997],[1700456400,0.34549999999999997],[1700542800,0.34060000000000001],[1700629200,0.3286],[1700715600,0.33260000000000001],[1700802000,0.33260000000000001],[1700888400,0.33090000000000003],[1700974800,0.33090000000000003],[1701061200,0.33090000000000003],[1701147600,0.32569999999999999],[1701234000,0.31480000000000002],[1701320400,0.32000000000000001],[1701406800,0.3362],[1701493200,0.34310000000000002],[1701579600,0.34310000000000002],[1701666000,0.34310000000000002],[1701752400,0.3463],[1701838800,0.34939999999999999],[1701925200,0.3453],[1702011600,0.34639999999999999],[1702098000,0.33510000000000001],[1702184400,0.33510000000000001],[1702270800,0.33510000000000001],[1702357200,0.35659999999999997],[1702443600,0.35260000000000002],[1702530000,0.34339999999999998],[1702616400,0.35039999999999999],[1702702800,0.37719999999999998],[1702789200,0.37719999999999998],[1702875600,0.37719999999999998],[1702962000,0.36890000000000001],[1703048400,0.45369999999999999],[1703134800,0.43380000000000002],[1703221200,0.45729999999999998],[1703307600,0.53949999999999998],[1703394000,0.53949999999999998],[1703480400,0.53949999999999998],[1703566800,0.53949999999999998],[1703653200,0.59289999999999998],[1703739600,0.60160000000000002],[1703826000,0.69210000000000005],[1703912400,0.752],[1703998800,0.752],[1704085200,0.752],[1704171600,0.752],[1704258000,0.7208],[1704344400,0.63619999999999999],[1704430800,0.67579999999999996],[1704517200,0.67769999999999997],[1704603600,0.67769999999999997],[1704690000,0.67769999999999997],[1704776400,1.153],[1704862800,1.0940000000000001],[1704949200,1.0680000000000001],[1705035600,1.0600000000000001],[1705122000,0.97330000000000005],[1705208400,0.97330000000000005],[1705294800,0.97330000000000005],[1705381200,0.97330000000000005],[1705467600,0.96999999999999997],[1705554000,1.04],[1705640400,0.97240000000000004],[1705726800,0.85119999999999996],[1705813200,0.85119999999999996],[1705899600,0.85119999999999996],[1705986000,0.89429999999999998],[1706072400,0.89349999999999996],[1706158800,0.92610000000000003],[1706245200,0.98929999999999996],[1706331600,1.0169999999999999],[1706418000,1.0169999999999999],[1706504400,1.0169999999999999],[1706590800,1.026],[1706677200,1.01],[1706763600,1.0009999999999999],[1706850000,1.1499999999999999],[1706936400,1.056],[1707022800,1.056],[1707109200,1.056],[1707195600,0.99739999999999995],[1707282000,1.1000000000000001],[1707368400,1.1000000000000001],[1707454800,1.1799999999999999],[1707541200,1.1899999999999999],[1707627600,1.1899999999999999],[1707714000,1.1899999999999999],[1707800400,1.218],[1707886800,1.1479999999999999],[1707973200,1.105],[1708059600,1.0960000000000001],[1708146000,1.1240000000000001],[1708232400,1.1240000000000001],[1708318800,1.1240000000000001],[1708405200,1.1240000000000001],[1708491600,1.087],[1708578000,0.99860000000000004],[1708664400,0.99719999999999998],[1708750800,1.0069999999999999],[1708837200,1.0069999999999999],[1708923600,1.0069999999999999],[1709010000,1.0669999999999999],[1709096400,1.1439999999999999],[1709182800,1.0620000000000001],[1709269200,1.1579999999999999],[1709355600,1.2310000000000001],[1709442000,1.2310000000000001],[1709528400,1.2310000000000001],[1709614800,1.278],[1709701200,1.28],[1709787600,1.52],[1709874000,1.4279999999999999],[1709960400,1.4350000000000001],[1710046800,1.4350000000000001],[1710129600,1.4350000000000001],[1710216000,1.4059999999999999],[1710302400,1.329],[1710388800,1.3220000000000001],[1710475200,1.1839999999999999],[1710561600,1.2370000000000001],[1710648000,1.2370000000000001],[1710734400,1.2370000000000001],[1710820800,1.1719999999999999],[1710907200,1.2470000000000001],[1710993600,1.3009999999999999],[1711080000,1.3129999999999999],[1711166400,0.90229999999999999],[1711252800,0.90229999999999999],[1711339200,0.90229999999999999],[1711425600,1.0389999999999999],[1711512000,0.97660000000000002],[1711598400,1.0760000000000001],[1711684800,1.0469999999999999],[1711771200,1.0469999999999999],[1711857600,1.0469999999999999],[1711944000,1.0469999999999999],[1712030400,1.0569999999999999],[1712116800,0.97950000000000004],[1712203200,0.93310000000000004],[1712289600,0.90790000000000004],[1712376000,0.90720000000000001],[1712462400,0.90720000000000001],[1712548800,0.90720000000000001],[1712635200,0.85060000000000002],[1712721600,0.85340000000000005],[1712808000,0.80210000000000004],[1712894400,0.82930000000000004],[1712980800,0.84630000000000005],[1713067200,0.84630000000000005],[1713153600,0.84630000000000005],[1713240000,0.86860000000000004],[1713326400,0.77349999999999997],[1713412800,0.80059999999999998],[1713499200,0.79490000000000005],[1713585600,0.75600000000000001],[1713672000,0.75600000000000001],[1713758400,0.75600000000000001],[1713844800,0.75460000000000005],[1713931200,0.75170000000000003],[1714017600,0.70850000000000002],[1714104000,0.68169999999999997],[1714190400,0.67810000000000004],[1714276800,0.67810000000000004],[1714363200,0.67810000000000004],[1714449600,0.67179999999999995],[1714536000,0.63980000000000004],[1714622400,0.66500000000000004],[1714708800,0.65769999999999995],[1714795200,0.62990000000000002],[1714881600,0.62990000000000002],[1714968000,0.62990000000000002],[1715054400,0.60529999999999995],[1715140800,0.59689999999999999],[1715227200,0.53700000000000003],[1715313600,0.51880000000000004],[1715400000,0.51139999999999997],[1715486400,0.51139999999999997],[1715572800,0.51139999999999997],[1715659200,0.51160000000000005],[1715745600,0.49559999999999998],[1715832000,0.51300000000000001],[1715918400,0.53120000000000001],[1716004800,0.51270000000000004],[1716091200,0.51270000000000004],[1716177600,0.51270000000000004],[1716264000,0.53790000000000004],[1716350400,0.57010000000000005],[1716436800,0.61809999999999998],[1716523200,0.59809999999999997],[1716609600,0.59119999999999995],[1716696000,0.59119999999999995],[1716782400,0.59119999999999995],[1716868800,0.59119999999999995],[1716955200,0.60750000000000004],[1717041600,0.62329999999999997],[1717128000,0.60719999999999996],[1717214400,0.62180000000000002],[1717300800,0.62180000000000002],[1717387200,0.62180000000000002],[1717473600,0.63090000000000002],[1717560000,0.62639999999999996],[1717646400,0.65869999999999995],[1717732800,0.64219999999999999],[1717819200,0.62560000000000004],[1717905600,0.62560000000000004],[1717992000,0.62560000000000004],[1718078400,0.63400000000000001],[1718164800,0.62329999999999997],[1718251200,0.59389999999999998],[1718337600,0.59109999999999996],[1718424000,0.57230000000000003],[1718510400,0.57230000000000003],[1718596800,0.57230000000000003],[1718683200,0.55579999999999996],[1718769600,0.53549999999999998],[1718856000,0.53549999999999998],[1718942400,0.54190000000000005],[1719028800,0.55010000000000003],[1719115200,0.55010000000000003],[1719201600,0.55010000000000003],[1719288000,0.58399999999999996],[1719374400,0.64829999999999999],[1719460800,0.63080000000000003],[1719547200,0.60389999999999999],[1719633600,0.59960000000000002],[1719720000,0.59960000000000002],[1719806400,0.59960000000000002],[1719892800,0.58809999999999996],[1719979200,null],[1751515200,0.39119999999999999],[1751601600,0.38819999999999999],[1751688000,0.38819999999999999],[1751774400,0.38819999999999999],[1751860800,0.38819999999999999],[1751947200,0.38119999999999998],[1752033600,0.37430000000000002],[1752120000,0.36470000000000002],[1752206400,0.35399999999999998],[1752292800,0.36530000000000001],[1752379200,0.36530000000000001],[1752465600,0.36530000000000001],[1752552000,0.37680000000000002],[1752638400,0.376],[1752724800,0.37059999999999998],[1752811200,0.4002],[1752897600,0.3831],[1752984000,0.3831],[1753070400,0.3831],[1753156800,0.37709999999999999],[1753243200,0.39760000000000001],[1753329600,0.41660000000000003],[1753416000,0.4032],[1753502400,0.40620000000000001],[1753588800,0.40620000000000001],[1753675200,0.40620000000000001],[1753761600,0.41970000000000002],[1753848000,0.41039999999999999],[1753934400,0.44369999999999998],[1754020800,0.4491],[1754107200,0.44319999999999998],[1754193600,0.44319999999999998],[1754280000,0.44319999999999998],[1754366400,0.43130000000000002],[1754452800,0.41749999999999998],[1754539200,0.42930000000000001],[1754625600,0.41370000000000001],[1754712000,0.40649999999999997],[1754798400,0.40649999999999997],[1754884800,0.40649999999999997],[1754971200,0.41549999999999998],[1755057600,0.39539999999999997],[1755144000,0.42870000000000003],[1755230400,0.41999999999999998],[1755316800,0.44190000000000002],[1755403200,0.44190000000000002],[1755489600,0.44190000000000002],[1755576000,0.43469999999999998],[1755662400,0.43419999999999997],[1755748800,0.43159999999999998],[1755835200,0.43759999999999999],[1755921600,0.42430000000000001],[1756008000,0.42430000000000001],[1756094400,0.42430000000000001],[1756180800,0.39750000000000002],[1756267200,0.39429999999999998],[1756353600,0.40029999999999999],[1756440000,0.39560000000000001],[1756526400,0.38390000000000002],[1756612800,0.38390000000000002],[1756699200,0.38390000000000002],[1756785600,0.38390000000000002],[1756872000,0.37909999999999999],[1756958400,0.37430000000000002],[1757044800,0.37590000000000001],[1757131200,0.38979999999999998],[1757217600,0.38979999999999998],[1757304000,0.38979999999999998],[1757390400,0.36930000000000002],[1757476800,0.36009999999999998],[1757563200,0.35420000000000001],[1757649600,0.33239999999999997],[1757736000,0.32929999999999998],[1757822400,0.32929999999999998],[1757908800,0.32929999999999998],[1757995200,0.32829999999999998],[1758081600,0.32179999999999997],[1758168000,0.31730000000000003],[1758254400,0.32169999999999999],[1758340800,0.32590000000000002],[1758427200,0.32590000000000002],[1758513600,0.32590000000000002],[1758600000,0.34210000000000002],[1758686400,0.33960000000000001],[1758772800,0.33339999999999997],[1758859200,0.31950000000000001],[1758945600,0.32329999999999998],[1759032000,0.32329999999999998],[1759118400,0.32329999999999998],[1759204800,0.33169999999999999],[1759291200,0.3337],[1759377600,0.34039999999999998],[1759464000,0.34720000000000001],[1759550400,0.32840000000000003],[1759636800,0.32840000000000003],[1759723200,0.32840000000000003],[1759809600,0.32740000000000002],[1759896000,0.31140000000000001],[1759982400,0.31490000000000001],[1760068800,0.35239999999999999],[1760155200,0.3407],[1760241600,0.3407],[1760328000,0.3407],[1760414400,0.3538],[1760500800,0.36809999999999998],[1760587200,0.40029999999999999],[1760673600,0.38769999999999999],[1760760000,0.36149999999999999],[1760846400,0.36149999999999999],[1760932800,0.36149999999999999],[1761019200,0.3679],[1761105600,0.36099999999999999],[1761192000,0.34520000000000001],[1761278400,0.34910000000000002],[1761364800,0.3609],[1761451200,0.3609],[1761537600,0.3609],[1761624000,0.3427],[1761710400,0.34799999999999998],[1761796800,0.32219999999999999],[1761883200,0.32219999999999999],[1761969600,0.3246],[1762056000,0.3246],[1762146000,0.3246],[1762232400,0.32240000000000002],[1762318800,0.3201],[1762405200,0.3165],[1762491600,0.32729999999999998],[1762578000,0.32500000000000001],[1762664400,0.32500000000000001],[1762750800,0.32500000000000001],[1762837200,0.312],[1762923600,0.31169999999999998],[1763010000,0.29699999999999999],[1763096400,0.29620000000000002],[1763182800,0.29609999999999997],[1763269200,0.29609999999999997],[1763355600,0.29609999999999997],[1763442000,0.28899999999999998],[1763528400,0.2858],[1763614800,0.28960000000000002],[1763701200,0.29139999999999999],[1763787600,0.29530000000000001],[1763874000,0.29530000000000001],[1763960400,0.29530000000000001],[1764046800,0.28660000000000002],[1764133200,0.28489999999999999],[1764219600,0.28239999999999998],[1764306000,0.28239999999999998],[1764392400,0.28849999999999998],[1764478800,0.28849999999999998],[1764565200,0.28849999999999998],[1764651600,0.28220000000000001],[1764738000,null],[1764910800,0.27589999999999998],[1764997200,null],[1765342800,0.28220000000000001],[1765429200,null],[1766206800,0.26250000000000001],[1766293200,0.26250000000000001],[1766379600,0.26250000000000001],[1766466000,null],[1767070800,0.2697],[1767157200,0.27179999999999999],[1767243600,0.27260000000000001],[1767330000,0.27260000000000001],[1767416400,0.27550000000000002],[1767502800,0.27550000000000002],[1767589200,0.27550000000000002],[1767675600,0.27860000000000001],[1767762000,0.27789999999999998],[1767848400,0.29099999999999998],[1767934800,0.2964],[1768021200,0.2893],[1768107600,0.2893],[1768194000,0.2893],[1768280400,0.30530000000000002],[1768366800,0.28849999999999998],[1768453200,0.28920000000000001],[1768539600,0.2787],[1768626000,0.2898],[1768712400,0.2898],[1768798800,0.2898],[1768885200,0.2898],[1768971600,0.29270000000000002],[1769058000,0.31109999999999999],[1769144400,0.3322],[1769230800,0.35389999999999999],[1769317200,0.35389999999999999],[1769403600,0.35389999999999999],[1769490000,0.35249999999999998],[1769576400,0.35759999999999997],[1769662800,0.3574],[1769749200,0.35549999999999998],[1769835600,0.33200000000000002],[1769922000,0.33200000000000002],[1770008400,0.33200000000000002],[1770094800,0.32179999999999997],[1770181200,0.3281],[1770267600,0.30830000000000002],[1770354000,0.30180000000000001],[1770440400,0.30669999999999997],[1770526800,0.30669999999999997],[1770613200,0.30669999999999997],[1770699600,0.3009],[1770786000,0.29620000000000002],[1770872400,0.29749999999999999],[1770958800,0.29239999999999999],[1771045200,null],[1771390800,0.30120000000000002],[1771477200,0.31950000000000001],[1771563600,0.33019999999999999],[1771650000,0.32719999999999999],[1771736400,0.32719999999999999],[1771822800,0.32719999999999999],[1771909200,0.32590000000000002],[1771995600,0.34560000000000002],[1772082000,0.35420000000000001],[1772168400,0.35709999999999997],[1772254800,0.371],[1772341200,0.371],[1772427600,0.371],[1772514000,0.36849999999999999],[1772600400,0.35899999999999999],[1772686800,0.37040000000000001],[1772773200,0.3377],[1772859600,0.3412],[1772946000,0.3412],[1773028800,0.3412],[1773115200,0.34129999999999999],[1773201600,0.33579999999999999],[1773288000,0.31469999999999998],[1773374400,0.30320000000000003],[1773460800,0.30520000000000003],[1773547200,0.30520000000000003],[1773633600,0.30520000000000003],[1773720000,0.30630000000000002],[1773806400,0.31059999999999999],[1773892800,0.30809999999999998],[1773979200,0.30030000000000001],[1774065600,0.29849999999999999],[1774152000,0.29849999999999999],[1774238400,0.29849999999999999],[1774324800,0.29999999999999999],[1774411200,0.28539999999999999],[1774497600,0.29260000000000003],[1774584000,0.2954],[1774670400,0.29299999999999998],[1774756800,0.29299999999999998],[1774843200,0.29299999999999998],[1774929600,0.29160000000000003],[1775016000,0.29330000000000001],[1775102400,0.30209999999999998],[1775188800,0.31979999999999997],[1775275200,0.31979999999999997],[1775361600,0.31979999999999997],[1775448000,0.31979999999999997],[1775534400,0.32100000000000001],[1775620800,0.30649999999999999],[1775707200,0.31069999999999998],[1775793600,0.31009999999999999],[1775880000,0.28810000000000002],[1775966400,0.28810000000000002],[1776052800,0.28810000000000002],[1776139200,0.29880000000000001],[1776225600,0.2954],[1776312000,0.3039],[1776398400,0.35170000000000001],[1776484800,0.42520000000000002],[1776571200,0.42520000000000002],[1776657600,0.42520000000000002],[1776744000,0.42170000000000002],[1776830400,0.40670000000000001],[1776916800,0.37540000000000001],[1777003200,0.3674],[1777089600,0.3624],[1777176000,0.3624],[1777262400,0.3624],[1777348800,0.35270000000000001],[1777435200,0.34870000000000001],[1777521600,0.34449999999999997],[1777608000,0.3448],[1777694400,0.36380000000000001],[1777780800,0.36380000000000001],[1777867200,0.36380000000000001],[1777953600,0.37019999999999997],[1778040000,0.37680000000000002],[1778126400,0.40039999999999998],[1778212800,0.38500000000000001],[1778299200,0.3916],[1778385600,0.3916],[1778472000,0.3916],[1778558400,0.39300000000000002],[1778644800,0.4073],[1778731200,0.38009999999999999],[1778817600,0.34699999999999998],[1778904000,0.33429999999999999],[1778990400,0.33429999999999999],[1779076800,0.33429999999999999],[1779163200,0.35149999999999998],[1779249600,0.35770000000000002],[1779336000,0.3674],[1779422400,0.38769999999999999],[1779508800,0.38819999999999999],[1779595200,0.38819999999999999],[1779681600,0.38819999999999999],[1779768000,0.38819999999999999],[1779854400,0.3926],[1779940800,0.39419999999999999],[1780027200,0.40450000000000003],[1780113600,0.39090000000000003],[1780200000,0.39090000000000003],[1780286400,0.39090000000000003],[1780372800,0.3841]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.91080000000000005],[947048400,0.73529999999999995],[947134800,0.87849999999999995],[947221200,0.77039999999999997],[947307600,0.72570000000000001],[947394000,0.72570000000000001],[947480400,0.72570000000000001],[947566800,0.85070000000000001],[947653200,0.77229999999999999],[947739600,0.77559999999999996],[947826000,0.77710000000000001],[947912400,0.74350000000000005],[947998800,0.74350000000000005],[948085200,0.74350000000000005],[948171600,0.74350000000000005],[948258000,0.77329999999999999],[948344400,0.77639999999999998],[948430800,0.78139999999999998],[948517200,0.80389999999999995],[948603600,0.80389999999999995],[948690000,0.80389999999999995],[948776400,0.72309999999999997],[948862800,0.75670000000000004],[948949200,0.84109999999999996],[949035600,0.87509999999999999],[949122000,0.75729999999999997],[949208400,0.75729999999999997],[949294800,0.75729999999999997],[949381200,0.76090000000000002],[949467600,0.85940000000000005],[949554000,0.7319],[949640400,0.87590000000000001],[949726800,0.77390000000000003],[949813200,0.77390000000000003],[949899600,0.77390000000000003],[949986000,0.85650000000000004],[950072400,0.74209999999999998],[950158800,0.76790000000000003],[950245200,0.8448],[950331600,0.85560000000000003],[950418000,0.85560000000000003],[950504400,0.85560000000000003],[950590800,0.87949999999999995],[950677200,0.88980000000000004],[950763600,0.88870000000000005],[950850000,0.87029999999999996],[950936400,0.87509999999999999],[951022800,0.87509999999999999],[951109200,0.87509999999999999],[951195600,0.87509999999999999],[951282000,0.87949999999999995],[951368400,0.88260000000000005],[951454800,0.83650000000000002],[951541200,0.6925],[951627600,0.6925],[951714000,0.6925],[951800400,0.69320000000000004],[951886800,0.85460000000000003],[951973200,0.77539999999999998],[952059600,0.81310000000000004],[952146000,0.76249999999999996],[952232400,0.76249999999999996],[952318800,0.76249999999999996],[952405200,0.72709999999999997],[952491600,0.81100000000000005],[952578000,0.68279999999999996],[952664400,0.67320000000000002],[952750800,0.67889999999999995],[952837200,0.67889999999999995],[952923600,0.67889999999999995],[953010000,0.66890000000000005],[953096400,0.7329],[953182800,0.70069999999999999],[953269200,0.69089999999999996],[953355600,1.0269999999999999],[953442000,1.0269999999999999],[953528400,1.0269999999999999],[953614800,0.95079999999999998],[953701200,1.1870000000000001],[953787600,1.0249999999999999],[953874000,1.006],[953960400,1.073],[954046800,1.073],[954133200,1.073],[954219600,1.0089999999999999],[954306000,0.81259999999999999],[954392400,1.109],[954478800,1.077],[954565200,1.0720000000000001],[954651600,1.0720000000000001],[954734400,1.0720000000000001],[954820800,0.88370000000000004],[954907200,0.89339999999999997],[954993600,0.80889999999999995],[955080000,0.78339999999999999],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.77580000000000005],[955512000,0.74250000000000005],[955598400,0.65059999999999996],[955684800,0.58120000000000005],[955771200,0.60819999999999996],[955857600,0.60819999999999996],[955944000,0.60819999999999996],[956030400,0.55869999999999997],[956116800,0.54479999999999995],[956203200,0.54649999999999999],[956289600,0.42320000000000002],[956376000,0.42320000000000002],[956462400,0.42320000000000002],[956548800,0.42320000000000002],[956635200,0.59179999999999999],[956721600,0.57740000000000002],[956808000,0.4985],[956894400,0.65780000000000005],[956980800,0.65100000000000002],[957067200,0.65100000000000002],[957153600,0.65100000000000002],[957240000,0.58160000000000001],[957326400,0.45989999999999998],[957412800,0.46360000000000001],[957499200,0.4622],[957585600,0.57340000000000002],[957672000,0.57340000000000002],[957758400,0.57340000000000002],[957844800,0.48130000000000001],[957931200,0.48180000000000001],[958017600,0.57550000000000001],[958104000,0.59030000000000005],[958190400,0.55249999999999999],[958276800,0.55249999999999999],[958363200,0.55249999999999999],[958449600,0.55010000000000003],[958536000,0.4481],[958622400,0.44740000000000002],[958708800,0.53480000000000005],[958795200,0.55210000000000004],[958881600,0.55210000000000004],[958968000,0.55210000000000004],[959054400,0.46210000000000001],[959140800,0.44290000000000002],[959227200,0.44600000000000001],[959313600,0.34210000000000002],[959400000,0.34310000000000002],[959486400,0.34310000000000002],[959572800,0.34310000000000002],[959659200,0.34310000000000002],[959745600,0.34870000000000001],[959832000,0.50639999999999996],[959918400,0.41710000000000003],[960004800,0.4052],[960091200,0.4052],[960177600,0.4052],[960264000,0.44290000000000002],[960350400,0.48320000000000002],[960436800,0.47539999999999999],[960523200,0.47620000000000001],[960609600,0.36109999999999998],[960696000,0.36109999999999998],[960782400,0.36109999999999998],[960868800,0.36099999999999999],[960955200,0.35799999999999998],[961041600,0.27889999999999998],[961128000,0.28120000000000001],[961214400,0.312],[961300800,0.312],[961387200,0.312],[961473600,0.3125],[961560000,0.31430000000000002],[961646400,0.39350000000000002],[961732800,0.39460000000000001],[961819200,0.38819999999999999],[961905600,0.38819999999999999],[961992000,0.38819999999999999],[962078400,0.3538],[962164800,0.3528],[962251200,0.3548],[962337600,0.311],[962424000,0.30199999999999999],[962510400,0.30199999999999999],[962596800,0.30199999999999999],[962683200,0.3004],[962769600,0.3004],[962856000,0.84130000000000005],[962942400,0.93889999999999996],[963028800,0.94010000000000005],[963115200,0.94010000000000005],[963201600,0.94010000000000005],[963288000,0.9385],[963374400,0.93240000000000001],[963460800,0.8256],[963547200,0.82089999999999996],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.81410000000000005],[963979200,1.0069999999999999],[964065600,1.01],[964152000,1.0009999999999999],[964238400,1.0109999999999999],[964324800,1.0109999999999999],[964411200,1.0109999999999999],[964497600,1.0149999999999999],[964584000,0.93610000000000004],[964670400,0.92830000000000001],[964756800,0.92479999999999996],[964843200,0.93700000000000006],[964929600,0.93700000000000006],[965016000,0.93700000000000006],[965102400,0.92530000000000001],[965188800,0.92779999999999996],[965275200,0.91890000000000005],[965361600,0.91779999999999995],[965448000,1.0049999999999999],[965534400,1.0049999999999999],[965620800,1.0049999999999999],[965707200,0.9819],[965793600,0.84260000000000002],[965880000,0.84870000000000001],[965966400,0.84850000000000003],[966052800,0.83609999999999995],[966139200,0.83609999999999995],[966225600,0.83609999999999995],[966312000,0.83640000000000003],[966398400,0.84240000000000004],[966484800,0.84960000000000002],[966571200,0.83879999999999999],[966657600,0.83140000000000003],[966744000,0.83140000000000003],[966830400,0.83140000000000003],[966916800,0.95389999999999997],[967003200,0.95569999999999999],[967089600,0.98429999999999995],[967176000,0.85340000000000005],[967262400,0.85199999999999998],[967348800,0.85199999999999998],[967435200,0.85199999999999998],[967521600,0.85580000000000001],[967608000,0.85060000000000002],[967694400,0.84760000000000002],[967780800,0.81999999999999995],[967867200,0.84199999999999997],[967953600,0.84199999999999997],[968040000,0.84199999999999997],[968126400,0.84199999999999997],[968212800,0.83909999999999996],[968299200,0.84030000000000005],[968385600,0.83699999999999997],[968472000,0.96699999999999997],[968558400,0.96699999999999997],[968644800,0.96699999999999997],[968731200,0.9677],[968817600,0.97019999999999995],[968904000,0.85109999999999997],[968990400,0.87949999999999995],[969076800,0.88419999999999999],[969163200,0.88419999999999999],[969249600,0.88419999999999999],[969336000,0.90390000000000004],[969422400,1.097],[969508800,1.0960000000000001],[969595200,1.1000000000000001],[969681600,1.1020000000000001],[969768000,1.1020000000000001],[969854400,1.1020000000000001],[969940800,1.097],[970027200,1.105],[970113600,1.113],[970200000,1.087],[970286400,1.083],[970372800,1.083],[970459200,1.083],[970545600,1.099],[970632000,1.099],[970718400,1.1120000000000001],[970804800,1.129],[970891200,1.1399999999999999],[970977600,1.1399999999999999],[971064000,1.1399999999999999],[971150400,1.1419999999999999],[971236800,1.1559999999999999],[971323200,1.1739999999999999],[971409600,1.196],[971496000,1.1779999999999999],[971582400,1.1779999999999999],[971668800,1.1779999999999999],[971755200,1.2470000000000001],[971841600,1.1890000000000001],[971928000,1.202],[972014400,1.1950000000000001],[972100800,1.179],[972187200,1.179],[972273600,1.179],[972360000,1.1819999999999999],[972446400,1.1870000000000001],[972532800,1.2050000000000001],[972619200,1.1970000000000001],[972705600,1.204],[972792000,1.204],[972882000,1.204],[972968400,1.1890000000000001],[973054800,1.159],[973141200,1.163],[973227600,1.1499999999999999],[973314000,1.1419999999999999],[973400400,1.1419999999999999],[973486800,1.1419999999999999],[973573200,1.143],[973659600,1.1359999999999999],[973746000,1.1379999999999999],[973832400,1.115],[973918800,1.1060000000000001],[974005200,1.1060000000000001],[974091600,1.1060000000000001],[974178000,1.1899999999999999],[974264400,1.1100000000000001],[974350800,1.109],[974437200,1.1140000000000001],[974523600,1.105],[974610000,1.105],[974696400,1.105],[974782800,1.0269999999999999],[974869200,0.9476],[974955600,0.96140000000000003],[975042000,0.96140000000000003],[975128400,0.95899999999999996],[975214800,0.95899999999999996],[975301200,0.95899999999999996],[975387600,0.8407],[975474000,1.0549999999999999],[975560400,1.052],[975646800,0.86109999999999998],[975733200,0.86080000000000001],[975819600,0.86080000000000001],[975906000,0.86080000000000001],[975992400,0.86890000000000001],[976078800,0.74150000000000005],[976165200,0.74560000000000004],[976251600,0.74299999999999999],[976338000,0.72370000000000001],[976424400,0.72370000000000001],[976510800,0.72370000000000001],[976597200,0.71630000000000005],[976683600,0.72589999999999999],[976770000,0.72889999999999999],[976856400,0.73609999999999998],[976942800,0.73799999999999999],[977029200,0.73799999999999999],[977115600,0.73799999999999999],[977202000,0.63849999999999996],[977288400,0.64939999999999998],[977374800,0.66639999999999999],[977461200,0.44890000000000002],[977547600,0.44140000000000001],[977634000,0.44140000000000001],[977720400,0.44140000000000001],[977806800,0.44140000000000001],[977893200,0.43790000000000001],[977979600,0.43009999999999998],[978066000,0.42420000000000002],[978152400,0.5323],[978238800,0.5323],[978325200,0.5323],[978411600,0.5323],[978498000,0.53869999999999996],[978584400,0.5161],[978670800,0.4501],[978757200,0.4491],[978843600,0.4491],[978930000,0.4491],[979016400,0.60680000000000001],[979102800,0.59509999999999996],[979189200,0.58999999999999997],[979275600,0.58379999999999999],[979362000,0.57679999999999998],[979448400,0.57679999999999998],[979534800,0.57679999999999998],[979621200,0.57679999999999998],[979707600,0.56779999999999997],[979794000,0.47570000000000001],[979880400,0.47499999999999998],[979966800,0.57850000000000001],[980053200,0.57850000000000001],[980139600,0.57850000000000001],[980226000,0.57599999999999996],[980312400,0.75600000000000001],[980398800,0.75190000000000001],[980485200,0.56489999999999996],[980571600,0.72729999999999995],[980658000,0.72729999999999995],[980744400,0.72729999999999995],[980830800,0.70279999999999998],[980917200,0.6956],[981003600,0.70169999999999999],[981090000,0.69530000000000003],[981176400,0.69369999999999998],[981262800,0.69369999999999998],[981349200,0.69369999999999998],[981435600,0.68010000000000004],[981522000,0.66859999999999997],[981608400,0.53669999999999995],[981694800,0.58330000000000004],[981781200,0.5907],[981867600,0.5907],[981954000,0.5907],[982040400,0.58289999999999997],[982126800,0.58050000000000002],[982213200,0.58330000000000004],[982299600,0.58240000000000003],[982386000,0.58909999999999996],[982472400,0.58909999999999996],[982558800,0.58909999999999996],[982645200,0.58909999999999996],[982731600,0.59530000000000005],[982818000,0.60699999999999998],[982904400,0.61950000000000005],[982990800,0.74460000000000004],[983077200,0.74460000000000004],[983163600,0.74460000000000004],[983250000,0.72740000000000005],[983336400,0.72950000000000004],[983422800,0.61199999999999999],[983509200,0.61719999999999997],[983595600,0.60729999999999995],[983682000,0.60729999999999995],[983768400,0.60729999999999995],[983854800,0.67549999999999999],[983941200,0.68510000000000004],[984027600,0.68220000000000003],[984114000,0.68320000000000003],[984200400,0.68910000000000005],[984286800,0.68910000000000005],[984373200,0.68910000000000005],[984459600,0.47660000000000002],[984546000,0.56969999999999998],[984632400,0.57850000000000001],[984718800,0.57869999999999999],[984805200,0.59289999999999998],[984891600,0.59289999999999998],[984978000,0.59289999999999998],[985064400,0.58179999999999998],[985150800,0.57969999999999999],[985237200,0.58089999999999997],[985323600,0.49580000000000002],[985410000,0.4859],[985496400,0.4859],[985582800,0.4859],[985669200,0.48020000000000002],[985755600,0.47599999999999998],[985842000,0.499],[985928400,0.49640000000000001],[986014800,0.47060000000000002],[986101200,0.47060000000000002],[986184000,0.47060000000000002],[986270400,0.47060000000000002],[986356800,0.48149999999999998],[986443200,0.48609999999999998],[986529600,0.50109999999999999],[986616000,0.50749999999999995],[986702400,0.50749999999999995],[986788800,0.50749999999999995],[986875200,0.50380000000000003],[986961600,0.49049999999999999],[987048000,0.49359999999999998],[987134400,0.49199999999999999],[987220800,0.49199999999999999],[987307200,0.49199999999999999],[987393600,0.49199999999999999],[987480000,0.49130000000000001],[987566400,0.4929],[987652800,0.48730000000000001],[987739200,0.48049999999999998],[987825600,0.47339999999999999],[987912000,0.47339999999999999],[987998400,0.47339999999999999],[988084800,0.4743],[988171200,0.53600000000000003],[988257600,0.51790000000000003],[988344000,0.51449999999999996],[988430400,0.50990000000000002],[988516800,0.50990000000000002],[988603200,0.50990000000000002],[988689600,0.44869999999999999],[988776000,0.44890000000000002],[988862400,0.45400000000000001],[988948800,0.45529999999999998],[989035200,0.44390000000000002],[989121600,0.44390000000000002],[989208000,0.44390000000000002],[989294400,0.43819999999999998],[989380800,0.43559999999999999],[989467200,0.43230000000000002],[989553600,0.43140000000000001],[989640000,0.43490000000000001],[989726400,0.43490000000000001],[989812800,0.43490000000000001],[989899200,0.4365],[989985600,0.65920000000000001],[990072000,0.75470000000000004],[990158400,0.84279999999999999],[990244800,1.0229999999999999],[990331200,1.0229999999999999],[990417600,1.0229999999999999],[990504000,0.89790000000000003],[990590400,0.89039999999999997],[990676800,0.90200000000000002],[990763200,0.90159999999999996],[990849600,0.91159999999999997],[990936000,0.91159999999999997],[991022400,0.91159999999999997],[991108800,0.91159999999999997],[991195200,0.91190000000000004],[991281600,0.90280000000000005],[991368000,0.90080000000000005],[991454400,0.88419999999999999],[991540800,0.88419999999999999],[991627200,0.88419999999999999],[991713600,0.79349999999999998],[991800000,0.74080000000000001],[991886400,0.79590000000000005],[991972800,0.79569999999999996],[992059200,0.80010000000000003],[992145600,0.80010000000000003],[992232000,0.80010000000000003],[992318400,0.80740000000000001],[992404800,0.81020000000000003],[992491200,0.80859999999999999],[992577600,0.82179999999999997],[992664000,0.82620000000000005],[992750400,0.82620000000000005],[992836800,0.82620000000000005],[992923200,0.82769999999999999],[993009600,0.83209999999999995],[993096000,0.80569999999999997],[993182400,0.79610000000000003],[993268800,0.8004],[993355200,0.8004],[993441600,0.8004],[993528000,0.79610000000000003],[993614400,0.78559999999999997],[993700800,0.81399999999999995],[993787200,0.81610000000000005],[993873600,0.77029999999999998],[993960000,0.77029999999999998],[994046400,0.77029999999999998],[994132800,0.76559999999999995],[994219200,0.76829999999999998],[994305600,0.76829999999999998],[994392000,0.77629999999999999],[994478400,0.78769999999999996],[994564800,0.78769999999999996],[994651200,0.78769999999999996],[994737600,0.79120000000000001],[994824000,0.79830000000000001],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1568088000,0.54620000000000002],[1568174400,null],[1573621200,0.49940000000000001],[1573707600,null],[1594699200,0.44679999999999997],[1594785600,0.43159999999999998],[1594872000,null],[1594958400,0.47089999999999999],[1595044800,null],[1597291200,0.4546],[1597377600,0.45350000000000001],[1597464000,0.44650000000000001],[1597550400,0.44650000000000001],[1597636800,0.44650000000000001],[1597723200,0.45319999999999999],[1597809600,null],[1597896000,0.44940000000000002],[1597982400,0.45000000000000001],[1598068800,null],[1625284800,1.0529999999999999],[1625371200,1.0529999999999999],[1625457600,1.0529999999999999],[1625544000,1.0529999999999999],[1625630400,1.05],[1625716800,1.038],[1625803200,0.99080000000000001],[1625889600,1.002],[1625976000,1.002],[1626062400,1.002],[1626148800,1.0289999999999999],[1626235200,1.0469999999999999],[1626321600,1.0569999999999999],[1626408000,1.0449999999999999],[1626494400,1.0780000000000001],[1626580800,1.0780000000000001],[1626667200,1.0780000000000001],[1626753600,1.0489999999999999],[1626840000,1.0640000000000001],[1626926400,1.0589999999999999],[1627012800,1.0609999999999999],[1627099200,1.0249999999999999],[1627185600,1.0249999999999999],[1627272000,1.0249999999999999],[1627358400,1.0429999999999999],[1627444800,1.0489999999999999],[1627531200,1.0600000000000001],[1627617600,1.0449999999999999],[1627704000,1.044],[1627790400,1.044],[1627876800,1.044],[1627963200,1.0129999999999999],[1628049600,1.016],[1628136000,1.038],[1628222400,1.1419999999999999],[1628308800,1.159],[1628395200,1.159],[1628481600,1.159],[1628568000,1.2170000000000001],[1628654400,1.2569999999999999],[1628740800,1.2869999999999999],[1628827200,1.2709999999999999],[1628913600,1.2789999999999999],[1629000000,1.2789999999999999],[1629086400,1.2789999999999999],[1629172800,1.2929999999999999],[1629259200,1.329],[1629345600,1.304],[1629432000,1.282],[1629518400,1.28],[1629604800,1.28],[1629691200,1.28],[1629777600,1.2929999999999999],[1629864000,1.2849999999999999],[1629950400,1.3280000000000001],[1630036800,1.3069999999999999],[1630123200,1.296],[1630209600,1.296],[1630296000,1.296],[1630382400,1.331],[1630468800,1.3839999999999999],[1630555200,1.3480000000000001],[1630641600,1.389],[1630728000,1.3919999999999999],[1630814400,1.3919999999999999],[1630900800,1.3919999999999999],[1630987200,1.3919999999999999],[1631073600,1.4410000000000001],[1631160000,1.4830000000000001],[1631246400,1.4630000000000001],[1631332800,1.4950000000000001],[1631419200,1.4950000000000001],[1631505600,1.4950000000000001],[1631592000,1.52],[1631678400,1.528],[1631764800,1.5489999999999999],[1631851200,1.552],[1631937600,1.5980000000000001],[1632024000,1.5980000000000001],[1632110400,1.5980000000000001],[1632196800,1.5860000000000001],[1632283200,1.5580000000000001],[1632369600,1.5780000000000001],[1632456000,1.605],[1632542400,1.611],[1632628800,1.611],[1632715200,1.611],[1632801600,1.597],[1632888000,1.5640000000000001],[1632974400,1.6040000000000001],[1633060800,1.589],[1633147200,1.625],[1633233600,1.625],[1633320000,1.625],[1633406400,1.625],[1633492800,1.5840000000000001],[1633579200,1.5700000000000001],[1633665600,1.552],[1633752000,1.552],[1633838400,1.552],[1633924800,1.552],[1634011200,1.544],[1634097600,1.536],[1634184000,1.47],[1634270400,1.4730000000000001],[1634356800,1.488],[1634443200,1.488],[1634529600,1.488],[1634616000,1.4339999999999999],[1634702400,1.409],[1634788800,1.4139999999999999],[1634875200,1.45],[1634961600,1.4990000000000001],[1635048000,1.4990000000000001],[1635134400,1.4990000000000001],[1635220800,1.4590000000000001],[1635307200,1.514],[1635393600,1.546],[1635480000,1.5349999999999999],[1635566400,1.5549999999999999],[1635652800,1.5549999999999999],[1635739200,1.5549999999999999],[1635825600,1.546],[1635912000,1.5449999999999999],[1635998400,1.5449999999999999],[1636084800,1.6100000000000001],[1636171200,1.7070000000000001],[1636257600,1.7070000000000001],[1636347600,1.7070000000000001],[1636434000,1.772],[1636520400,1.7789999999999999],[1636606800,1.865],[1636693200,1.8740000000000001],[1636779600,1.8129999999999999],[1636866000,1.8129999999999999],[1636952400,1.8129999999999999],[1637038800,1.843],[1637125200,1.8500000000000001],[1637211600,1.865],[1637298000,1.9399999999999999],[1637384400,1.966],[1637470800,1.966],[1637557200,1.966],[1637643600,1.9179999999999999],[1637730000,1.95],[1637816400,1.9259999999999999],[1637902800,1.9259999999999999],[1637989200,1.8440000000000001],[1638075600,1.8440000000000001],[1638162000,1.8440000000000001],[1638248400,1.831],[1638334800,1.875],[1638421200,1.849],[1638507600,1.9199999999999999],[1638594000,1.881],[1638680400,1.881],[1638766800,1.881],[1638853200,1.9059999999999999],[1638939600,1.9390000000000001],[1639026000,1.9930000000000001],[1639112400,2.0049999999999999],[1639198800,1.96],[1639285200,1.96],[1639371600,1.96],[1639458000,1.944],[1639544400,1.9790000000000001],[1639630800,2.0329999999999999],[1639717200,1.964],[1639803600,2.0129999999999999],[1639890000,2.0129999999999999],[1639976400,2.0129999999999999],[1640062800,1.863],[1640149200,1.9530000000000001],[1640235600,1.9870000000000001],[1640322000,2.0230000000000001],[1640408400,2.0230000000000001],[1640494800,2.0230000000000001],[1640581200,2.0230000000000001],[1640667600,2.0409999999999999],[1640754000,2.0110000000000001],[1640840400,2.016],[1640926800,1.9910000000000001],[1641013200,2.0139999999999998],[1641099600,2.0139999999999998],[1641186000,2.0139999999999998],[1641272400,2.012],[1641358800,1.99],[1641445200,1.9550000000000001],[1641531600,1.996],[1641618000,1.992],[1641704400,1.992],[1641790800,1.992],[1641877200,1.897],[1641963600,1.8580000000000001],[1642050000,1.853],[1642136400,1.8999999999999999],[1642222800,1.891],[1642309200,1.891],[1642395600,1.891],[1642482000,1.891],[1642568400,1.8089999999999999],[1642654800,1.796],[1642741200,1.823],[1642827600,1.8049999999999999],[1642914000,1.8049999999999999],[1643000400,1.8049999999999999],[1643086800,1.831],[1643173200,1.8260000000000001],[1643259600,1.831],[1643346000,1.798],[1643432400,1.8069999999999999],[1643518800,1.8069999999999999],[1643605200,1.8069999999999999],[1643691600,1.8360000000000001],[1643778000,1.8200000000000001],[1643864400,1.7749999999999999],[1643950800,1.7629999999999999],[1644037200,1.7729999999999999],[1644123600,1.7729999999999999],[1644210000,1.7729999999999999],[1644296400,1.8109999999999999],[1644382800,1.8200000000000001],[1644469200,1.804],[1644555600,1.833],[1644642000,1.7929999999999999],[1644728400,1.7929999999999999],[1644814800,1.7929999999999999],[1644901200,1.8120000000000001],[1644987600,1.8280000000000001],[1645074000,1.9019999999999999],[1645160400,1.855],[1645246800,1.8620000000000001],[1645333200,1.8620000000000001],[1645419600,1.8620000000000001],[1645506000,1.8620000000000001],[1645592400,1.8600000000000001],[1645678800,1.764],[1645765200,1.746],[1645851600,1.768],[1645938000,1.768],[1646024400,1.768],[1646110800,1.7410000000000001],[1646197200,1.6830000000000001],[1646283600,1.726],[1646370000,1.72],[1646456400,1.746],[1646542800,1.746],[1646629200,1.746],[1646715600,1.5740000000000001],[1646802000,1.6890000000000001],[1646888400,1.7509999999999999],[1646974800,1.873],[1647061200,1.875],[1647147600,1.875],[1647230400,1.875],[1647316800,1.895],[1647403200,1.907],[1647489600,1.9450000000000001],[1647576000,1.9239999999999999],[1647662400,1.9199999999999999],[1647748800,1.9199999999999999],[1647835200,1.9199999999999999],[1647921600,1.8680000000000001],[1648008000,1.8500000000000001],[1648094400,1.8440000000000001],[1648180800,1.873],[1648267200,1.845],[1648353600,1.845],[1648440000,1.845],[1648526400,1.8049999999999999],[1648612800,1.8080000000000001],[1648699200,1.8049999999999999],[1648785600,1.7909999999999999],[1648872000,1.714],[1648958400,1.714],[1649044800,1.714],[1649131200,1.633],[1649217600,1.671],[1649304000,1.597],[1649390400,1.571],[1649476800,1.548],[1649563200,1.548],[1649649600,1.548],[1649736000,1.5649999999999999],[1649822400,1.599],[1649908800,1.641],[1649995200,1.6579999999999999],[1650081600,1.6579999999999999],[1650168000,1.6579999999999999],[1650254400,1.6579999999999999],[1650340800,1.6830000000000001],[1650427200,1.7170000000000001],[1650513600,1.7250000000000001],[1650600000,1.708],[1650686400,1.752],[1650772800,1.752],[1650859200,1.752],[1650945600,1.7669999999999999],[1651032000,1.7210000000000001],[1651118400,1.73],[1651204800,1.7130000000000001],[1651291200,1.6919999999999999],[1651377600,1.6919999999999999],[1651464000,1.6919999999999999],[1651550400,1.706],[1651636800,1.6659999999999999],[1651723200,1.6459999999999999],[1651809600,1.659],[1651896000,1.696],[1651982400,1.696],[1652068800,1.696],[1652155200,1.637],[1652241600,1.6930000000000001],[1652328000,1.681],[1652414400,1.6240000000000001],[1652500800,1.603],[1652587200,1.603],[1652673600,1.603],[1652760000,1.6699999999999999],[1652846400,1.71],[1652932800,1.627],[1653019200,1.6180000000000001],[1653105600,1.5860000000000001],[1653192000,1.5860000000000001],[1653278400,1.5860000000000001],[1653364800,1.6120000000000001],[1653451200,1.641],[1653537600,1.657],[1653624000,1.7090000000000001],[1653710400,1.6899999999999999],[1653796800,1.6899999999999999],[1653883200,1.6899999999999999],[1653969600,1.6899999999999999],[1654056000,1.73],[1654142400,1.7549999999999999],[1654228800,1.754],[1654315200,1.76],[1654401600,1.76],[1654488000,1.76],[1654574400,1.8200000000000001],[1654660800,1.8420000000000001],[1654747200,1.8380000000000001],[1654833600,1.831],[1654920000,1.722],[1655006400,1.722],[1655092800,1.722],[1655179200,1.782],[1655265600,1.823],[1655352000,1.857],[1655438400,1.7509999999999999],[1655524800,1.7589999999999999],[1655611200,1.7589999999999999],[1655697600,1.7589999999999999],[1655784000,1.7589999999999999],[1655870400,1.736],[1655956800,1.7230000000000001],[1656043200,1.6850000000000001],[1656129600,1.8169999999999999],[1656216000,1.8169999999999999],[1656302400,1.8169999999999999],[1656388800,1.802],[1656475200,1.7849999999999999],[1656561600,1.748],[1656648000,1.744],[1656734400,1.7689999999999999],[1656820800,1.7689999999999999],[1656907200,1.7689999999999999],[1656993600,1.7689999999999999],[1657080000,null],[1677560400,0.36530000000000001],[1677646800,0.3574],[1677733200,0.35139999999999999],[1677819600,0.35539999999999999],[1677906000,null],[1678165200,0.35210000000000002],[1678251600,0.36770000000000003],[1678338000,0.36199999999999999],[1678424400,0.36759999999999998],[1678510800,0.37159999999999999],[1678597200,0.37159999999999999],[1678680000,0.37159999999999999],[1678766400,null],[1680840000,0.33210000000000001],[1680926400,0.33210000000000001],[1681012800,0.33210000000000001],[1681099200,0.33210000000000001],[1681185600,0.32869999999999999],[1681272000,0.32350000000000001],[1681358400,0.32450000000000001],[1681444800,0.33229999999999998],[1681531200,0.33760000000000001],[1681617600,0.33760000000000001],[1681704000,0.33760000000000001],[1681790400,0.33050000000000002],[1681876800,0.33329999999999999],[1681963200,0.33579999999999999],[1682049600,0.34260000000000002],[1682136000,0.34110000000000001],[1682222400,0.34110000000000001],[1682308800,0.34110000000000001],[1682395200,0.34350000000000003],[1682481600,0.34399999999999997],[1682568000,0.3301],[1682654400,0.32540000000000002],[1682740800,0.32379999999999998],[1682827200,0.32379999999999998],[1682913600,0.32379999999999998],[1683000000,0.32740000000000002],[1683086400,0.32229999999999998],[1683172800,0.31580000000000003],[1683259200,null],[1684382400,0.30869999999999997],[1684468800,0.314],[1684555200,0.31840000000000002],[1684641600,0.31840000000000002],[1684728000,0.31840000000000002],[1684814400,0.32669999999999999],[1684900800,0.32669999999999999],[1684987200,0.32890000000000003],[1685073600,0.33389999999999997],[1685160000,0.33600000000000002],[1685246400,0.33600000000000002],[1685332800,0.33600000000000002],[1685419200,0.33600000000000002],[1685505600,0.32690000000000002],[1685592000,0.31830000000000003],[1685678400,0.32400000000000001],[1685764800,0.34389999999999998],[1685851200,0.34389999999999998],[1685937600,0.34389999999999998],[1686024000,0.33839999999999998],[1686110400,0.34789999999999999],[1686196800,0.35980000000000001],[1686283200,0.34179999999999999],[1686369600,0.34599999999999997],[1686456000,0.34599999999999997],[1686542400,0.34599999999999997],[1686628800,0.34870000000000001],[1686715200,0.3483],[1686801600,0.3493],[1686888000,0.34289999999999998],[1686974400,0.34860000000000002],[1687060800,0.34860000000000002],[1687147200,0.34860000000000002],[1687233600,0.34860000000000002],[1687320000,0.3498],[1687406400,0.35709999999999997],[1687492800,0.35199999999999998],[1687579200,0.34860000000000002],[1687665600,0.34860000000000002],[1687752000,0.34860000000000002],[1687838400,0.34860000000000002],[1687924800,0.35399999999999998],[1688011200,0.34350000000000003],[1688097600,0.35110000000000002],[1688184000,0.35199999999999998],[1688270400,0.35199999999999998],[1688356800,0.35199999999999998],[1688443200,0.35260000000000002],[1688529600,0.35260000000000002],[1688616000,null],[1688788800,0.31509999999999999],[1688875200,0.31509999999999999],[1688961600,0.31509999999999999],[1689048000,null],[1697083200,0.3029],[1697169600,null],[1699333200,0.60240000000000005],[1699419600,0.59499999999999997],[1699506000,0.59860000000000002],[1699592400,0.62790000000000001],[1699678800,0.62649999999999995],[1699765200,0.62649999999999995],[1699851600,0.62649999999999995],[1699938000,0.62549999999999994],[1700024400,0.61080000000000001],[1700110800,0.6018],[1700197200,0.60929999999999995],[1700283600,0.59930000000000005],[1700370000,0.59930000000000005],[1700456400,0.59930000000000005],[1700542800,0.58930000000000005],[1700629200,0.58830000000000005],[1700715600,0.58409999999999995],[1700802000,0.58409999999999995],[1700888400,0.57579999999999998],[1700974800,0.57579999999999998],[1701061200,0.57579999999999998],[1701147600,0.58499999999999996],[1701234000,0.58209999999999995],[1701320400,0.5897],[1701406800,0.58340000000000003],[1701493200,0.57999999999999996],[1701579600,0.57999999999999996],[1701666000,0.57999999999999996],[1701752400,0.5857],[1701838800,0.58960000000000001],[1701925200,0.57889999999999997],[1702011600,0.57430000000000003],[1702098000,0.56120000000000003],[1702184400,0.56120000000000003],[1702270800,0.56120000000000003],[1702357200,0.58460000000000001],[1702443600,0.58130000000000004],[1702530000,0.56540000000000001],[1702616400,0.54730000000000001],[1702702800,0.5454],[1702789200,0.5454],[1702875600,0.5454],[1702962000,0.54710000000000003],[1703048400,0.5423],[1703134800,0.54649999999999999],[1703221200,0.54279999999999995],[1703307600,0.54039999999999999],[1703394000,0.54039999999999999],[1703480400,0.54039999999999999],[1703566800,0.54039999999999999],[1703653200,0.52529999999999999],[1703739600,0.5202],[1703826000,0.51570000000000005],[1703912400,0.52759999999999996],[1703998800,0.52759999999999996],[1704085200,0.52759999999999996],[1704171600,0.52759999999999996],[1704258000,0.52349999999999997],[1704344400,0.5242],[1704430800,0.51919999999999999],[1704517200,0.5161],[1704603600,0.5161],[1704690000,0.5161],[1704776400,0.49630000000000002],[1704862800,0.49530000000000002],[1704949200,0.49780000000000002],[1705035600,0.50439999999999996],[1705122000,0.50490000000000002],[1705208400,0.50490000000000002],[1705294800,0.50490000000000002],[1705381200,0.50490000000000002],[1705467600,0.51600000000000001],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.3543],[1688702400,0.4012],[1688788800,0.35759999999999997],[1688875200,0.35759999999999997],[1688961600,0.35759999999999997],[1689048000,0.36530000000000001],[1689134400,0.3473],[1689220800,0.3589],[1689307200,0.35959999999999998],[1689393600,0.33850000000000002],[1689480000,0.33850000000000002],[1689566400,0.33850000000000002],[1689652800,0.34320000000000001],[1689739200,0.35630000000000001],[1689825600,0.36699999999999999],[1689912000,null],[1689998400,0.36630000000000001],[1690084800,0.36630000000000001],[1690171200,0.36630000000000001],[1690257600,0.37209999999999999],[1690344000,0.37890000000000001],[1690430400,0.3735],[1690516800,0.37040000000000001],[1690603200,0.37390000000000001],[1690689600,0.37390000000000001],[1690776000,0.37390000000000001],[1690862400,0.38229999999999997],[1690948800,0.36199999999999999],[1691035200,0.35930000000000001],[1691121600,0.36180000000000001],[1691208000,0.36930000000000002],[1691294400,0.36930000000000002],[1691380800,0.36930000000000002],[1691467200,0.35399999999999998],[1691553600,null],[1692331200,0.35299999999999998],[1692417600,null],[1692936000,0.34460000000000002],[1693022400,null],[1702530000,0.52329999999999999],[1702616400,0.46079999999999999],[1702702800,0.44869999999999999],[1702789200,0.44869999999999999],[1702875600,0.44869999999999999],[1702962000,0.4173],[1703048400,0.40920000000000001],[1703134800,0.39529999999999998],[1703221200,0.4002],[1703307600,0.39960000000000001],[1703394000,0.39960000000000001],[1703480400,0.39960000000000001],[1703566800,0.39960000000000001],[1703653200,0.45939999999999998],[1703739600,0.44190000000000002],[1703826000,0.51590000000000003],[1703912400,0.495],[1703998800,0.495],[1704085200,0.495],[1704171600,0.495],[1704258000,0.56730000000000003],[1704344400,0.50590000000000002],[1704430800,0.54869999999999997],[1704517200,0.55030000000000001],[1704603600,0.55030000000000001],[1704690000,0.55030000000000001],[1704776400,0.56289999999999996],[1704862800,0.60029999999999994],[1704949200,0.63849999999999996],[1705035600,0.60760000000000003],[1705122000,0.57120000000000004],[1705208400,0.57120000000000004],[1705294800,0.57120000000000004],[1705381200,0.57120000000000004],[1705467600,0.58789999999999998],[1705554000,0.58689999999999998],[1705640400,0.52810000000000001],[1705726800,0.52129999999999999],[1705813200,0.52129999999999999],[1705899600,0.52129999999999999],[1705986000,0.49740000000000001],[1706072400,0.4899],[1706158800,0.47620000000000001],[1706245200,0.48630000000000001],[1706331600,0.46629999999999999],[1706418000,0.46629999999999999],[1706504400,0.46629999999999999],[1706590800,0.52580000000000005],[1706677200,0.50590000000000002],[1706763600,0.52600000000000002],[1706850000,0.4819],[1706936400,0.45129999999999998],[1707022800,0.45129999999999998],[1707109200,0.45129999999999998],[1707195600,0.44569999999999999],[1707282000,0.46489999999999998],[1707368400,0.45879999999999999],[1707454800,0.46539999999999998],[1707541200,0.50670000000000004],[1707627600,0.50670000000000004],[1707714000,0.50670000000000004],[1707800400,0.55979999999999996],[1707886800,0.55079999999999996],[1707973200,0.60370000000000001],[1708059600,0.6361],[1708146000,0.6361],[1708232400,0.6361],[1708318800,0.6361],[1708405200,0.6361],[1708491600,0.61419999999999997],[1708578000,0.58420000000000005],[1708664400,0.71030000000000004],[1708750800,0.72509999999999997],[1708837200,0.72509999999999997],[1708923600,0.72509999999999997],[1709010000,0.75439999999999996],[1709096400,0.74990000000000001],[1709182800,0.8226],[1709269200,0.80940000000000001],[1709355600,0.81000000000000005],[1709442000,0.81000000000000005],[1709528400,0.81000000000000005],[1709614800,0.80200000000000005],[1709701200,0.78200000000000003],[1709787600,0.8175],[1709874000,0.78069999999999995],[1709960400,0.82969999999999999],[1710046800,0.82969999999999999],[1710129600,0.82969999999999999],[1710216000,0.82089999999999996],[1710302400,0.83940000000000003],[1710388800,0.8458],[1710475200,0.76090000000000002],[1710561600,0.69840000000000002],[1710648000,0.69840000000000002],[1710734400,0.69840000000000002],[1710820800,0.64770000000000005],[1710907200,0.68200000000000005],[1710993600,0.69279999999999997],[1711080000,0.67769999999999997],[1711166400,0.63939999999999997],[1711252800,0.63939999999999997],[1711339200,0.63939999999999997],[1711425600,0.62539999999999996],[1711512000,0.60409999999999997],[1711598400,0.60099999999999998],[1711684800,0.60840000000000005],[1711771200,0.60840000000000005],[1711857600,0.60840000000000005],[1711944000,0.60840000000000005],[1712030400,0.60840000000000005],[1712116800,0.58489999999999998],[1712203200,0.59760000000000002],[1712289600,0.57340000000000002],[1712376000,0.55869999999999997],[1712462400,0.55869999999999997],[1712548800,0.55869999999999997],[1712635200,0.5655],[1712721600,0.59770000000000001],[1712808000,0.59079999999999999],[1712894400,0.5645],[1712980800,0.55179999999999996],[1713067200,0.55179999999999996],[1713153600,0.55179999999999996],[1713240000,0.52480000000000004],[1713326400,0.52149999999999996],[1713412800,0.53810000000000002],[1713499200,0.54220000000000002],[1713585600,0.53590000000000004],[1713672000,0.53590000000000004],[1713758400,0.53590000000000004],[1713844800,0.53869999999999996],[1713931200,0.52759999999999996],[1714017600,0.49159999999999998],[1714104000,0.47960000000000003],[1714190400,0.46829999999999999],[1714276800,0.46829999999999999],[1714363200,0.46829999999999999],[1714449600,0.4718],[1714536000,0.46400000000000002],[1714622400,0.44650000000000001],[1714708800,0.43180000000000002],[1714795200,0.44119999999999998],[1714881600,0.44119999999999998],[1714968000,0.44119999999999998],[1715054400,0.43990000000000001],[1715140800,0.45829999999999999],[1715227200,0.41620000000000001],[1715313600,0.43059999999999998],[1715400000,0.3876],[1715486400,0.3876],[1715572800,0.3876],[1715659200,0.36890000000000001],[1715745600,0.34910000000000002],[1715832000,0.35039999999999999],[1715918400,0.35749999999999998],[1716004800,0.34289999999999998],[1716091200,0.34289999999999998],[1716177600,0.34289999999999998],[1716264000,0.34539999999999998],[1716350400,0.38669999999999999],[1716436800,0.3967],[1716523200,0.39169999999999999],[1716609600,0.38679999999999998],[1716696000,0.38679999999999998],[1716782400,0.38679999999999998],[1716868800,0.38679999999999998],[1716955200,0.38700000000000001],[1717041600,0.36459999999999998],[1717128000,0.35770000000000002],[1717214400,0.35210000000000002],[1717300800,0.35210000000000002],[1717387200,0.35210000000000002],[1717473600,0.34379999999999999],[1717560000,0.35809999999999997],[1717646400,0.35820000000000002],[1717732800,0.3473],[1717819200,0.3397],[1717905600,0.3397],[1717992000,0.3397],[1718078400,0.35549999999999998],[1718164800,0.35830000000000001],[1718251200,0.3584],[1718337600,0.35099999999999998],[1718424000,0.32069999999999999],[1718510400,0.32069999999999999],[1718596800,0.32069999999999999],[1718683200,0.31209999999999999],[1718769600,0.31879999999999997],[1718856000,0.31879999999999997],[1718942400,0.31869999999999998],[1719028800,0.3261],[1719115200,0.3261],[1719201600,0.3261],[1719288000,0.37769999999999998],[1719374400,0.38300000000000001],[1719460800,0.37619999999999998],[1719547200,0.36609999999999998],[1719633600,0.3604],[1719720000,0.3604],[1719806400,0.3604],[1719892800,0.37490000000000001],[1719979200,null],[1751515200,0.38700000000000001],[1751601600,0.37180000000000002],[1751688000,0.37180000000000002],[1751774400,0.37180000000000002],[1751860800,0.37180000000000002],[1751947200,0.38819999999999999],[1752033600,0.40720000000000001],[1752120000,0.46100000000000002],[1752206400,0.44319999999999998],[1752292800,0.50419999999999998],[1752379200,0.50419999999999998],[1752465600,0.50419999999999998],[1752552000,0.5373],[1752638400,0.49370000000000003],[1752724800,0.46329999999999999],[1752811200,0.49399999999999999],[1752897600,0.52690000000000003],[1752984000,0.52690000000000003],[1753070400,0.52690000000000003],[1753156800,0.50490000000000002],[1753243200,0.48060000000000003],[1753329600,0.51200000000000001],[1753416000,0.48870000000000002],[1753502400,0.48130000000000001],[1753588800,0.48130000000000001],[1753675200,0.48130000000000001],[1753761600,0.47089999999999999],[1753848000,0.50760000000000005],[1753934400,0.49780000000000002],[1754020800,0.48049999999999998],[1754107200,0.50190000000000001],[1754193600,0.50190000000000001],[1754280000,0.50190000000000001],[1754366400,0.48380000000000001],[1754452800,0.45910000000000001],[1754539200,0.45590000000000003],[1754625600,0.60140000000000005],[1754712000,0.58120000000000005],[1754798400,0.58120000000000005],[1754884800,0.58120000000000005],[1754971200,0.5665],[1755057600,0.51170000000000004],[1755144000,0.51180000000000003],[1755230400,0.5081],[1755316800,0.52829999999999999],[1755403200,0.52829999999999999],[1755489600,0.52829999999999999],[1755576000,0.59909999999999997],[1755662400,0.59009999999999996],[1755748800,0.56220000000000003],[1755835200,0.5575],[1755921600,0.5292],[1756008000,0.5292],[1756094400,0.5292],[1756180800,0.51770000000000005],[1756267200,0.51929999999999998],[1756353600,0.52210000000000001],[1756440000,0.51919999999999999],[1756526400,0.53320000000000001],[1756612800,0.53320000000000001],[1756699200,0.53320000000000001],[1756785600,0.53320000000000001],[1756872000,0.5131],[1756958400,0.51670000000000005],[1757044800,0.53359999999999996],[1757131200,0.53129999999999999],[1757217600,0.53129999999999999],[1757304000,0.53129999999999999],[1757390400,0.53459999999999996],[1757476800,0.52800000000000002],[1757563200,0.5242],[1757649600,0.4965],[1757736000,0.50349999999999995],[1757822400,0.50349999999999995],[1757908800,0.50349999999999995],[1757995200,0.67369999999999997],[1758081600,0.63719999999999999],[1758168000,0.63590000000000002],[1758254400,0.60780000000000001],[1758340800,0.58320000000000005],[1758427200,0.58320000000000005],[1758513600,0.58320000000000005],[1758600000,0.48149999999999998],[1758686400,0.48820000000000002],[1758772800,0.44350000000000001],[1758859200,0.39610000000000001],[1758945600,0.4002],[1759032000,0.4002],[1759118400,0.4002],[1759204800,0.4047],[1759291200,0.40529999999999999],[1759377600,0.3891],[1759464000,0.3967],[1759550400,0.39639999999999997],[1759636800,0.39639999999999997],[1759723200,0.39639999999999997],[1759809600,0.39319999999999999],[1759896000,0.38690000000000002],[1759982400,0.38040000000000002],[1760068800,0.40749999999999997],[1760155200,0.40200000000000002],[1760241600,0.40200000000000002],[1760328000,0.40200000000000002],[1760414400,0.37409999999999999],[1760500800,0.3523],[1760587200,0.38269999999999998],[1760673600,0.43730000000000002],[1760760000,0.42180000000000001],[1760846400,0.42180000000000001],[1760932800,0.42180000000000001],[1761019200,0.43369999999999997],[1761105600,0.42080000000000001],[1761192000,0.40510000000000002],[1761278400,0.41639999999999999],[1761364800,0.41539999999999999],[1761451200,0.41539999999999999],[1761537600,0.41539999999999999],[1761624000,0.43769999999999998],[1761710400,0.44009999999999999],[1761796800,0.43819999999999998],[1761883200,0.43159999999999998],[1761969600,0.45469999999999999],[1762056000,0.45469999999999999],[1762146000,0.45469999999999999],[1762232400,0.43740000000000001],[1762318800,0.4158],[1762405200,0.43559999999999999],[1762491600,0.44769999999999999],[1762578000,0.43940000000000001],[1762664400,0.43940000000000001],[1762750800,0.43940000000000001],[1762837200,0.4219],[1762923600,0.4355],[1763010000,0.42549999999999999],[1763096400,0.43719999999999998],[1763182800,0.44290000000000002],[1763269200,0.44290000000000002],[1763355600,0.44290000000000002],[1763442000,0.45200000000000001],[1763528400,0.44350000000000001],[1763614800,0.45810000000000001],[1763701200,0.45400000000000001],[1763787600,0.45329999999999998],[1763874000,0.45329999999999998],[1763960400,0.45329999999999998],[1764046800,0.44600000000000001],[1764133200,0.442],[1764219600,0.46839999999999998],[1764306000,0.46839999999999998],[1764392400,0.46850000000000003],[1764478800,0.46850000000000003],[1764565200,0.46850000000000003],[1764651600,0.44850000000000001],[1764738000,0.43809999999999999],[1764824400,0.48899999999999999],[1764910800,0.43980000000000002],[1764997200,0.45569999999999999],[1765083600,0.45569999999999999],[1765170000,0.45569999999999999],[1765256400,0.43359999999999999],[1765342800,0.43569999999999998],[1765429200,0.42459999999999998],[1765515600,0.41770000000000002],[1765602000,0.40679999999999999],[1765688400,0.40679999999999999],[1765774800,0.40679999999999999],[1765861200,0.40189999999999998],[1765947600,0.37669999999999998],[1766034000,0.34989999999999999],[1766120400,0.33910000000000001],[1766206800,0.33710000000000001],[1766293200,0.33710000000000001],[1766379600,0.33710000000000001],[1766466000,0.34150000000000003],[1766552400,0.3337],[1766638800,0.33960000000000001],[1766725200,0.33960000000000001],[1766811600,0.34489999999999998],[1766898000,0.34489999999999998],[1766984400,0.34489999999999998],[1767070800,0.33510000000000001],[1767157200,0.32969999999999999],[1767243600,0.31879999999999997],[1767330000,0.31879999999999997],[1767416400,0.32200000000000001],[1767502800,0.32200000000000001],[1767589200,0.32200000000000001],[1767675600,0.33700000000000002],[1767762000,0.33110000000000001],[1767848400,0.35520000000000002],[1767934800,0.34839999999999999],[1768021200,0.33539999999999998],[1768107600,0.33539999999999998],[1768194000,0.33539999999999998],[1768280400,0.33779999999999999],[1768366800,0.36820000000000003],[1768453200,0.36870000000000003],[1768539600,0.35749999999999998],[1768626000,0.35880000000000001],[1768712400,0.35880000000000001],[1768798800,0.35880000000000001],[1768885200,0.35880000000000001],[1768971600,0.35420000000000001],[1769058000,0.33950000000000002],[1769144400,0.3417],[1769230800,0.34610000000000002],[1769317200,0.34610000000000002],[1769403600,0.34610000000000002],[1769490000,0.33589999999999998],[1769576400,0.3412],[1769662800,0.33260000000000001],[1769749200,0.32469999999999999],[1769835600,0.32179999999999997],[1769922000,0.32179999999999997],[1770008400,0.32179999999999997],[1770094800,0.31719999999999998],[1770181200,0.33639999999999998],[1770267600,0.32190000000000002],[1770354000,0.3044],[1770440400,0.31290000000000001],[1770526800,0.31290000000000001],[1770613200,0.31290000000000001],[1770699600,0.30180000000000001],[1770786000,0.30859999999999999],[1770872400,0.30830000000000002],[1770958800,0.30759999999999998],[1771045200,0.31690000000000002],[1771131600,0.31690000000000002],[1771218000,0.31690000000000002],[1771304400,0.31690000000000002],[1771390800,0.30299999999999999],[1771477200,0.30990000000000001],[1771563600,0.33589999999999998],[1771650000,0.34350000000000003],[1771736400,0.34350000000000003],[1771822800,0.34350000000000003],[1771909200,0.3674],[1771995600,0.37269999999999998],[1772082000,0.42899999999999999],[1772168400,0.42909999999999998],[1772254800,0.42009999999999997],[1772341200,0.42009999999999997],[1772427600,0.42009999999999997],[1772514000,0.48999999999999999],[1772600400,0.4667],[1772686800,0.4748],[1772773200,0.47110000000000002],[1772859600,0.4698],[1772946000,0.4698],[1773028800,0.4698],[1773115200,0.53769999999999996],[1773201600,0.4617],[1773288000,0.4385],[1773374400,0.4123],[1773460800,0.41589999999999999],[1773547200,0.41589999999999999],[1773633600,0.41589999999999999],[1773720000,0.41539999999999999],[1773806400,0.41849999999999998],[1773892800,0.41889999999999999],[1773979200,0.40899999999999997],[1774065600,0.42649999999999999],[1774152000,0.42649999999999999],[1774238400,0.42649999999999999],[1774324800,0.39889999999999998],[1774411200,0.39410000000000001],[1774497600,0.41849999999999998],[1774584000,0.40949999999999998],[1774670400,0.38819999999999999],[1774756800,0.38819999999999999],[1774843200,0.38819999999999999],[1774929600,0.38800000000000001],[1775016000,0.41399999999999998],[1775102400,0.42170000000000002],[1775188800,0.44019999999999998],[1775275200,0.44019999999999998],[1775361600,0.44019999999999998],[1775448000,0.44019999999999998],[1775534400,0.4375],[1775620800,0.42259999999999998],[1775707200,0.44169999999999998],[1775793600,0.42470000000000002],[1775880000,0.38109999999999999],[1775966400,0.38109999999999999],[1776052800,0.38109999999999999],[1776139200,0.40789999999999998],[1776225600,0.40310000000000001],[1776312000,0.41099999999999998],[1776398400,0.41249999999999998],[1776484800,0.4052],[1776571200,0.4052],[1776657600,0.4052],[1776744000,0.40920000000000001],[1776830400,0.43290000000000001],[1776916800,0.4224],[1777003200,0.41470000000000001],[1777089600,0.40479999999999999],[1777176000,0.40479999999999999],[1777262400,0.40479999999999999],[1777348800,0.39939999999999998],[1777435200,0.39200000000000002],[1777521600,0.37130000000000002],[1777608000,0.39900000000000002],[1777694400,0.41049999999999998],[1777780800,0.41049999999999998],[1777867200,0.41049999999999998],[1777953600,0.42130000000000001],[1778040000,0.41149999999999998],[1778126400,0.4002],[1778212800,0.41249999999999998],[1778299200,0.41010000000000002],[1778385600,0.41010000000000002],[1778472000,0.41010000000000002],[1778558400,0.44359999999999999],[1778644800,0.44579999999999997],[1778731200,0.51770000000000005],[1778817600,0.50760000000000005],[1778904000,0.51039999999999996],[1778990400,0.51039999999999996],[1779076800,0.51039999999999996],[1779163200,0.4783],[1779249600,0.47010000000000002],[1779336000,0.4874],[1779422400,0.51000000000000001],[1779508800,0.51649999999999996],[1779595200,0.51649999999999996],[1779681600,0.51649999999999996],[1779768000,0.51649999999999996],[1779854400,0.5071],[1779940800,0.52339999999999998],[1780027200,0.5081],[1780113600,0.59530000000000005],[1780200000,0.59530000000000005],[1780286400,0.59530000000000005],[1780372800,0.60680000000000001]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.58179999999999998],[1563595200,0.60019999999999996],[1563681600,0.60019999999999996],[1563768000,0.60019999999999996],[1563854400,0.62370000000000003],[1563940800,0.62580000000000002],[1564027200,0.57530000000000003],[1564113600,0.56069999999999998],[1564200000,0.5706],[1564286400,0.5706],[1564372800,0.5706],[1564459200,0.58660000000000001],[1564545600,0.60240000000000005],[1564632000,0.64380000000000004],[1564718400,0.69389999999999996],[1564804800,0.63360000000000005],[1564891200,0.63360000000000005],[1564977600,0.63360000000000005],[1565064000,0.63139999999999996],[1565150400,0.60109999999999997],[1565236800,0.63500000000000001],[1565323200,0.60709999999999997],[1565409600,0.58709999999999996],[1565496000,0.58709999999999996],[1565582400,0.58709999999999996],[1565668800,0.56889999999999996],[1565755200,0.57020000000000004],[1565841600,0.57840000000000003],[1565928000,0.59119999999999995],[1566014400,0.59660000000000002],[1566100800,0.59660000000000002],[1566187200,0.59660000000000002],[1566273600,0.60880000000000001],[1566360000,0.59760000000000002],[1566446400,0.61599999999999999],[1566532800,0.65259999999999996],[1566619200,0.61029999999999995],[1566705600,0.61029999999999995],[1566792000,0.61029999999999995],[1566878400,0.60409999999999997],[1566964800,0.63829999999999998],[1567051200,0.63300000000000001],[1567137600,0.60499999999999998],[1567224000,0.60289999999999999],[1567310400,0.60289999999999999],[1567396800,0.60289999999999999],[1567483200,0.60289999999999999],[1567569600,0.59060000000000001],[1567656000,0.59150000000000003],[1567742400,0.59360000000000002],[1567828800,0.57879999999999998],[1567915200,0.57879999999999998],[1568001600,0.57879999999999998],[1568088000,0.57469999999999999],[1568174400,0.61070000000000002],[1568260800,0.61599999999999999],[1568347200,0.62639999999999996],[1568433600,0.6099],[1568520000,0.6099],[1568606400,0.6099],[1568692800,0.63180000000000003],[1568779200,0.62870000000000004],[1568865600,0.64880000000000004],[1568952000,0.63129999999999997],[1569038400,0.60360000000000003],[1569124800,0.60360000000000003],[1569211200,0.60360000000000003],[1569297600,0.55640000000000001],[1569384000,0.56479999999999997],[1569470400,null],[1569643200,0.5484],[1569729600,0.5484],[1569816000,0.5484],[1569902400,null],[1573016400,0.49049999999999999],[1573102800,null],[1573794000,0.51529999999999998],[1573880400,null],[1574139600,0.50539999999999996],[1574226000,0.52310000000000001],[1574312400,0.52929999999999999],[1574398800,0.52349999999999997],[1574485200,null],[1574744400,0.51539999999999997],[1574830800,0.52010000000000001],[1574917200,0.51880000000000004],[1575003600,0.51880000000000004],[1575090000,0.49249999999999999],[1575176400,0.49249999999999999],[1575262800,0.49249999999999999],[1575349200,null],[1575608400,0.50009999999999999],[1575694800,null],[1575954000,0.52559999999999996],[1576040400,0.49740000000000001],[1576126800,0.49769999999999998],[1576213200,0.49159999999999998],[1576299600,0.50929999999999997],[1576386000,0.50929999999999997],[1576472400,0.50929999999999997],[1576558800,0.50549999999999995],[1576645200,0.50129999999999997],[1576731600,null],[1576904400,0.57609999999999995],[1576990800,0.57609999999999995],[1577077200,0.57609999999999995],[1577163600,0.59399999999999997],[1577250000,0.70540000000000003],[1577336400,0.70540000000000003],[1577422800,0.9425],[1577509200,0.83789999999999998],[1577595600,0.83789999999999998],[1577682000,0.83789999999999998],[1577768400,0.69799999999999995],[1577854800,0.75560000000000005],[1577941200,0.75560000000000005],[1578027600,0.67730000000000001],[1578114000,0.66539999999999999],[1578200400,0.66539999999999999],[1578286800,0.66539999999999999],[1578373200,0.65939999999999999],[1578459600,0.62639999999999996],[1578546000,0.63400000000000001],[1578632400,0.65490000000000004],[1578718800,0.64129999999999998],[1578805200,0.64129999999999998],[1578891600,0.64129999999999998],[1578978000,0.59850000000000003],[1579064400,0.60050000000000003],[1579150800,0.59550000000000003],[1579237200,0.58789999999999998],[1579323600,0.60140000000000005],[1579410000,0.60140000000000005],[1579496400,0.60140000000000005],[1579582800,0.60140000000000005],[1579669200,0.66249999999999998],[1579755600,0.59709999999999996],[1579842000,0.58230000000000004],[1579928400,0.53510000000000002],[1580014800,0.53510000000000002],[1580101200,0.53510000000000002],[1580187600,0.50790000000000002],[1580274000,0.50390000000000001],[1580360400,0.48630000000000001],[1580446800,null],[1580533200,0.50439999999999996],[1580619600,0.50439999999999996],[1580706000,0.50439999999999996],[1580792400,null],[1580878800,0.53190000000000004],[1580965200,null],[1581051600,0.52700000000000002],[1581138000,null],[1583384400,0.49830000000000002],[1583470800,0.48970000000000002],[1583557200,null],[1583899200,0.5544],[1583985600,null],[1584072000,0.53080000000000005],[1584158400,null],[1584417600,0.47789999999999999],[1584504000,0.51319999999999999],[1584590400,0.49830000000000002],[1584676800,0.51380000000000003],[1584763200,null],[1585022400,0.47220000000000001],[1585108800,null],[1585368000,0.4793],[1585454400,0.4793],[1585540800,0.4793],[1585627200,null],[1586232000,0.4859],[1586318400,null],[1589256000,0.49380000000000002],[1589342400,0.46739999999999998],[1589428800,0.50519999999999998],[1589515200,0.50149999999999995],[1589601600,0.51739999999999997],[1589688000,0.51739999999999997],[1589774400,0.51739999999999997],[1589860800,0.50949999999999995],[1589947200,0.60060000000000002],[1590033600,0.57150000000000001],[1590120000,0.55969999999999998],[1590206400,0.57750000000000001],[1590292800,0.57750000000000001],[1590379200,0.57750000000000001],[1590465600,0.57750000000000001],[1590552000,0.5847],[1590638400,0.56969999999999998],[1590724800,0.57269999999999999],[1590811200,0.54649999999999999],[1590897600,0.54649999999999999],[1590984000,0.54649999999999999],[1591070400,0.5262],[1591156800,0.52380000000000004],[1591243200,0.52439999999999998],[1591329600,0.50719999999999998],[1591416000,0.48980000000000001],[1591502400,0.48980000000000001],[1591588800,0.48980000000000001],[1591675200,0.46229999999999999],[1591761600,0.52490000000000003],[1591848000,0.52710000000000001],[1591934400,0.53539999999999999],[1592020800,0.49769999999999998],[1592107200,0.49769999999999998],[1592193600,0.49769999999999998],[1592280000,0.51600000000000001],[1592366400,0.5625],[1592452800,0.56579999999999997],[1592539200,0.56059999999999999],[1592625600,0.58220000000000005],[1592712000,0.58220000000000005],[1592798400,0.58220000000000005],[1592884800,0.60060000000000002],[1592971200,0.60760000000000003],[1593057600,0.62370000000000003],[1593144000,0.63849999999999996],[1593230400,0.64200000000000002],[1593316800,0.64200000000000002],[1593403200,0.64200000000000002],[1593489600,0.61040000000000005],[1593576000,0.59950000000000003],[1593662400,0.59740000000000004],[1593748800,null],[1688616000,0.45219999999999999],[1688702400,0.47570000000000001],[1688788800,0.49080000000000001],[1688875200,0.49080000000000001],[1688961600,0.49080000000000001],[1689048000,0.47160000000000002],[1689134400,0.4451],[1689220800,0.45440000000000003],[1689307200,0.43309999999999998],[1689393600,0.435],[1689480000,0.435],[1689566400,0.435],[1689652800,0.42549999999999999],[1689739200,0.42109999999999997],[1689825600,0.45150000000000001],[1689912000,0.45839999999999997],[1689998400,0.42380000000000001],[1690084800,0.42380000000000001],[1690171200,0.42380000000000001],[1690257600,0.43209999999999998],[1690344000,0.42949999999999999],[1690430400,0.43390000000000001],[1690516800,0.44879999999999998],[1690603200,0.42799999999999999],[1690689600,0.42799999999999999],[1690776000,0.42799999999999999],[1690862400,0.44409999999999999],[1690948800,0.43959999999999999],[1691035200,0.4304],[1691121600,0.4239],[1691208000,0.4214],[1691294400,0.4214],[1691380800,0.4214],[1691467200,0.4194],[1691553600,0.41820000000000002],[1691640000,0.39879999999999999],[1691726400,0.39639999999999997],[1691812800,0.4012],[1691899200,0.4012],[1691985600,0.4012],[1692072000,0.39839999999999998],[1692158400,0.41589999999999999],[1692244800,0.3987],[1692331200,0.3821],[1692417600,0.38800000000000001],[1692504000,0.38800000000000001],[1692590400,0.38800000000000001],[1692676800,0.38600000000000001],[1692763200,0.42530000000000001],[1692849600,0.42680000000000001],[1692936000,0.43619999999999998],[1693022400,0.42659999999999998],[1693108800,0.42659999999999998],[1693195200,0.42659999999999998],[1693281600,0.39550000000000002],[1693368000,0.40610000000000002],[1693454400,0.3962],[1693540800,0.38900000000000001],[1693627200,0.41720000000000002],[1693713600,0.41720000000000002],[1693800000,0.41720000000000002],[1693886400,0.41720000000000002],[1693972800,0.4375],[1694059200,0.48010000000000003],[1694145600,0.49630000000000002],[1694232000,0.4819],[1694318400,0.4819],[1694404800,0.4819],[1694491200,0.46800000000000003],[1694577600,0.47149999999999997],[1694664000,0.47649999999999998],[1694750400,0.47949999999999998],[1694836800,0.46910000000000002],[1694923200,0.46910000000000002],[1695009600,0.46910000000000002],[1695096000,0.46889999999999998],[1695182400,0.44290000000000002],[1695268800,0.43120000000000003],[1695355200,0.41899999999999998],[1695441600,0.44319999999999998],[1695528000,0.44319999999999998],[1695614400,0.44319999999999998],[1695700800,0.42859999999999998],[1695787200,0.42170000000000002],[1695873600,0.44340000000000002],[1695960000,0.53190000000000004],[1696046400,0.50660000000000005],[1696132800,0.50660000000000005],[1696219200,0.50660000000000005],[1696305600,0.49390000000000001],[1696392000,0.51290000000000002],[1696478400,0.6119],[1696564800,0.60929999999999995],[1696651200,0.58309999999999995],[1696737600,0.58309999999999995],[1696824000,0.58309999999999995],[1696910400,0.59599999999999997],[1696996800,0.59289999999999998],[1697083200,0.61050000000000004],[1697169600,0.62380000000000002],[1697256000,0.60719999999999996],[1697342400,0.60719999999999996],[1697428800,0.60719999999999996],[1697515200,0.59450000000000003],[1697601600,0.57379999999999998],[1697688000,0.57620000000000005],[1697774400,0.57150000000000001],[1697860800,0.52629999999999999],[1697947200,0.52629999999999999],[1698033600,0.52629999999999999],[1698120000,0.54069999999999996],[1698206400,0.57620000000000005],[1698292800,0.57189999999999996],[1698379200,0.53510000000000002],[1698465600,0.55300000000000005],[1698552000,0.55300000000000005],[1698638400,0.55300000000000005],[1698724800,0.54459999999999997],[1698811200,0.54359999999999997],[1698897600,0.54010000000000002],[1698984000,0.52280000000000004],[1699070400,0.48110000000000003],[1699156800,0.48110000000000003],[1699246800,0.48110000000000003],[1699333200,0.42780000000000001],[1699419600,0.49469999999999997],[1699506000,0.55179999999999996],[1699592400,0.47739999999999999],[1699678800,0.4128],[1699765200,0.4128],[1699851600,0.4128],[1699938000,0.44190000000000002],[1700024400,0.43659999999999999],[1700110800,0.42120000000000002],[1700197200,0.41320000000000001],[1700283600,0.41639999999999999],[1700370000,0.41639999999999999],[1700456400,0.41639999999999999],[1700542800,0.40960000000000002],[1700629200,0.40720000000000001],[1700715600,0.40649999999999997],[1700802000,0.40649999999999997],[1700888400,0.4012],[1700974800,0.4012],[1701061200,0.4012],[1701147600,0.4088],[1701234000,0.39589999999999997],[1701320400,0.39900000000000002],[1701406800,0.37440000000000001],[1701493200,0.39419999999999999],[1701579600,0.39419999999999999],[1701666000,0.39419999999999999],[1701752400,0.39610000000000001],[1701838800,0.41289999999999999],[1701925200,0.39639999999999997],[1702011600,0.374],[1702098000,0.36720000000000003],[1702184400,0.36720000000000003],[1702270800,0.36720000000000003],[1702357200,0.37580000000000002],[1702443600,0.37419999999999998],[1702530000,0.35670000000000002],[1702616400,0.34910000000000002],[1702702800,0.34539999999999998],[1702789200,0.34539999999999998],[1702875600,0.34539999999999998],[1702962000,0.37069999999999997],[1703048400,0.36630000000000001],[1703134800,0.36570000000000003],[1703221200,0.35830000000000001],[1703307600,0.36409999999999998],[1703394000,0.36409999999999998],[1703480400,0.36409999999999998],[1703566800,0.36409999999999998],[1703653200,0.35770000000000002],[1703739600,0.35470000000000002],[1703826000,0.35339999999999999],[1703912400,0.36659999999999998],[1703998800,0.36659999999999998],[1704085200,0.36659999999999998],[1704171600,0.36659999999999998],[1704258000,0.37340000000000001],[1704344400,0.35799999999999998],[1704430800,0.36209999999999998],[1704517200,0.3644],[1704603600,0.3644],[1704690000,0.3644],[1704776400,0.34250000000000003],[1704862800,0.3417],[1704949200,0.34250000000000003],[1705035600,0.33210000000000001],[1705122000,0.3357],[1705208400,0.3357],[1705294800,0.3357],[1705381200,0.3357],[1705467600,0.31669999999999998],[1705554000,0.36430000000000001],[1705640400,0.34770000000000001],[1705726800,0.34670000000000001],[1705813200,0.34670000000000001],[1705899600,0.34670000000000001],[1705986000,0.34649999999999997],[1706072400,0.3332],[1706158800,0.3211],[1706245200,0.3211],[1706331600,0.3236],[1706418000,0.3236],[1706504400,0.3236],[1706590800,0.31419999999999998],[1706677200,0.32179999999999997],[1706763600,0.32079999999999997],[1706850000,0.33939999999999998],[1706936400,0.33589999999999998],[1707022800,0.33589999999999998],[1707109200,0.33589999999999998],[1707195600,0.34620000000000001],[1707282000,0.33679999999999999],[1707368400,0.33829999999999999],[1707454800,0.33550000000000002],[1707541200,0.32929999999999998],[1707627600,0.32929999999999998],[1707714000,0.32929999999999998],[1707800400,0.34870000000000001],[1707886800,0.34279999999999999],[1707973200,0.3367],[1708059600,0.32719999999999999],[1708146000,0.31540000000000001],[1708232400,0.31540000000000001],[1708318800,0.31540000000000001],[1708405200,0.31540000000000001],[1708491600,0.32929999999999998],[1708578000,0.31559999999999999],[1708664400,0.32590000000000002],[1708750800,0.317],[1708837200,0.317],[1708923600,0.317],[1709010000,0.3165],[1709096400,0.3115],[1709182800,0.30430000000000001],[1709269200,0.28970000000000001],[1709355600,0.29559999999999997],[1709442000,0.29559999999999997],[1709528400,0.29559999999999997],[1709614800,0.30209999999999998],[1709701200,0.30359999999999998],[1709787600,0.30030000000000001],[1709874000,0.2989],[1709960400,0.30649999999999999],[1710046800,0.30649999999999999],[1710129600,0.30649999999999999],[1710216000,0.31490000000000001],[1710302400,0.31490000000000001],[1710388800,0.313],[1710475200,0.28449999999999998],[1710561600,0.2823],[1710648000,0.2823],[1710734400,0.2823],[1710820800,0.28120000000000001],[1710907200,0.28220000000000001],[1710993600,0.30209999999999998],[1711080000,0.30159999999999998],[1711166400,0.28910000000000002],[1711252800,0.28910000000000002],[1711339200,0.28910000000000002],[1711425600,0.28310000000000002],[1711512000,0.29089999999999999],[1711598400,0.28939999999999999],[1711684800,0.28070000000000001],[1711771200,0.28070000000000001],[1711857600,0.28070000000000001],[1711944000,0.28070000000000001],[1712030400,0.28720000000000001],[1712116800,0.28910000000000002],[1712203200,0.28720000000000001],[1712289600,0.27600000000000002],[1712376000,0.27510000000000001],[1712462400,0.27510000000000001],[1712548800,0.27510000000000001],[1712635200,0.26450000000000001],[1712721600,0.2697],[1712808000,0.2752],[1712894400,0.27510000000000001],[1712980800,0.25380000000000003],[1713067200,0.25380000000000003],[1713153600,0.25380000000000003],[1713240000,0.25059999999999999],[1713326400,0.25209999999999999],[1713412800,0.2576],[1713499200,0.27479999999999999],[1713585600,0.27610000000000001],[1713672000,0.27610000000000001],[1713758400,0.27610000000000001],[1713844800,0.28239999999999998],[1713931200,0.28620000000000001],[1714017600,0.28639999999999999],[1714104000,0.28770000000000001],[1714190400,0.28660000000000002],[1714276800,0.28660000000000002],[1714363200,0.28660000000000002],[1714449600,0.28839999999999999],[1714536000,0.28260000000000002],[1714622400,0.27839999999999998],[1714708800,0.27289999999999998],[1714795200,0.25900000000000001],[1714881600,0.25900000000000001],[1714968000,0.25900000000000001],[1715054400,0.26290000000000002],[1715140800,0.27250000000000002],[1715227200,0.25869999999999999],[1715313600,0.25559999999999999],[1715400000,0.24560000000000001],[1715486400,0.24560000000000001],[1715572800,0.24560000000000001],[1715659200,0.2286],[1715745600,0.1983],[1715832000,null],[1715918400,0.2089],[1716004800,0.20499999999999999],[1716091200,0.20499999999999999],[1716177600,0.20499999999999999],[1716264000,0.2152],[1716350400,0.2261],[1716436800,0.2331],[1716523200,0.2359],[1716609600,0.23119999999999999],[1716696000,0.23119999999999999],[1716782400,0.23119999999999999],[1716868800,0.23119999999999999],[1716955200,null],[1717041600,0.22850000000000001],[1717128000,null],[1717560000,0.2218],[1717646400,0.2273],[1717732800,0.24490000000000001],[1717819200,0.2397],[1717905600,0.2397],[1717992000,0.2397],[1718078400,0.23760000000000001],[1718164800,0.25130000000000002],[1718251200,0.2424],[1718337600,0.2419],[1718424000,0.23200000000000001],[1718510400,0.23200000000000001],[1718596800,0.23200000000000001],[1718683200,0.23180000000000001],[1718769600,0.2298],[1718856000,0.2298],[1718942400,0.22409999999999999],[1719028800,0.2293],[1719115200,0.2293],[1719201600,0.2293],[1719288000,0.24329999999999999],[1719374400,0.24349999999999999],[1719460800,0.24329999999999999],[1719547200,0.24049999999999999],[1719633600,0.2419],[1719720000,0.2419],[1719806400,0.2419],[1719892800,0.2429],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"DMRA":{"name":"DMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.34849999999999998],[1657252800,null],[1661572800,0.40439999999999998],[1661659200,0.40439999999999998],[1661745600,0.40439999999999998],[1661832000,0.39560000000000001],[1661918400,0.38250000000000001],[1662004800,null],[1662177600,0.42670000000000002],[1662264000,0.42670000000000002],[1662350400,0.42670000000000002],[1662436800,0.42670000000000002],[1662523200,0.42399999999999999],[1662609600,0.44500000000000001],[1662696000,0.43990000000000001],[1662782400,0.4299],[1662868800,0.4299],[1662955200,0.4299],[1663041600,0.41799999999999998],[1663128000,0.40610000000000002],[1663214400,0.39219999999999999],[1663300800,0.41699999999999998],[1663387200,0.40060000000000001],[1663473600,0.40060000000000001],[1663560000,0.40060000000000001],[1663646400,null],[1663992000,0.38729999999999998],[1664078400,0.38729999999999998],[1664164800,0.38729999999999998],[1664251200,0.38390000000000002],[1664337600,0.3921],[1664424000,0.45789999999999997],[1664510400,null],[1664942400,0.39489999999999997],[1665028800,0.39789999999999998],[1665115200,0.38059999999999999],[1665201600,null],[1665547200,0.39639999999999997],[1665633600,0.4219],[1665720000,0.39450000000000002],[1665806400,0.38679999999999998],[1665892800,0.38679999999999998],[1665979200,0.38679999999999998],[1666065600,null],[1667534400,0.44280000000000003],[1667620800,0.40720000000000001],[1667707200,0.40720000000000001],[1667797200,0.40720000000000001],[1667883600,null],[1675314000,0.35970000000000002],[1675400400,0.36009999999999998],[1675486800,0.39429999999999998],[1675573200,0.39429999999999998],[1675659600,0.39429999999999998],[1675746000,0.39100000000000001],[1675832400,0.41189999999999999],[1675918800,0.39410000000000001],[1676005200,0.38229999999999997],[1676091600,0.40200000000000002],[1676178000,0.40200000000000002],[1676264400,0.40200000000000002],[1676350800,0.39839999999999998],[1676437200,0.39729999999999999],[1676523600,0.4017],[1676610000,0.39269999999999999],[1676696400,0.42059999999999997],[1676782800,0.42059999999999997],[1676869200,0.42059999999999997],[1676955600,0.42059999999999997],[1677042000,0.42830000000000001],[1677128400,0.41810000000000003],[1677214800,0.36930000000000002],[1677301200,0.36180000000000001],[1677387600,0.36180000000000001],[1677474000,0.36180000000000001],[1677560400,null],[1677646800,0.34960000000000002],[1677733200,0.35210000000000002],[1677819600,null],[1677906000,0.35449999999999998],[1677992400,0.35449999999999998],[1678078800,0.35449999999999998],[1678165200,null],[1678338000,0.33189999999999997],[1678424400,null],[1678766400,0.34710000000000002],[1678852800,0.32879999999999998],[1678939200,null],[1679112000,0.33639999999999998],[1679198400,0.33639999999999998],[1679284800,0.33639999999999998],[1679371200,0.34389999999999998],[1679457600,0.3543],[1679544000,0.34739999999999999],[1679630400,0.33100000000000002],[1679716800,null],[1680062400,0.33910000000000001],[1680148800,0.33789999999999998],[1680235200,0.33829999999999999],[1680321600,0.34050000000000002],[1680408000,0.34050000000000002],[1680494400,0.34050000000000002],[1680580800,0.36220000000000002],[1680667200,0.39419999999999999],[1680753600,0.38169999999999998],[1680840000,0.33650000000000002],[1680926400,0.33650000000000002],[1681012800,0.33650000000000002],[1681099200,0.33650000000000002],[1681185600,0.32169999999999999],[1681272000,null],[1681790400,0.33739999999999998],[1681876800,0.34339999999999998],[1681963200,0.34310000000000002],[1682049600,0.34870000000000001],[1682136000,0.3493],[1682222400,0.3493],[1682308800,0.3493],[1682395200,0.34949999999999998],[1682481600,0.34129999999999999],[1682568000,0.32829999999999998],[1682654400,0.30309999999999998],[1682740800,null],[1683259200,0.3478],[1683345600,0.34000000000000002],[1683432000,0.34000000000000002],[1683518400,0.34000000000000002],[1683604800,0.32479999999999998],[1683691200,0.3261],[1683777600,0.3231],[1683864000,0.31929999999999997],[1683950400,0.31509999999999999],[1684036800,0.31509999999999999],[1684123200,0.31509999999999999],[1684209600,0.34660000000000002],[1684296000,0.37130000000000002],[1684382400,0.36759999999999998],[1684468800,0.38500000000000001],[1684555200,0.39290000000000003],[1684641600,0.39290000000000003],[1684728000,0.39290000000000003],[1684814400,0.42149999999999999],[1684900800,0.42659999999999998],[1684987200,0.39250000000000002],[1685073600,0.37590000000000001],[1685160000,0.3629],[1685246400,0.3629],[1685332800,0.3629],[1685419200,0.3629],[1685505600,0.37909999999999999],[1685592000,0.35749999999999998],[1685678400,0.34189999999999998],[1685764800,0.34260000000000002],[1685851200,0.34260000000000002],[1685937600,0.34260000000000002],[1686024000,0.35320000000000001],[1686110400,0.35570000000000002],[1686196800,0.33579999999999999],[1686283200,0.34039999999999998],[1686369600,0.33729999999999999],[1686456000,0.33729999999999999],[1686542400,0.33729999999999999],[1686628800,0.3241],[1686715200,0.31430000000000002],[1686801600,0.32619999999999999],[1686888000,0.32779999999999998],[1686974400,0.42430000000000001],[1687060800,0.42430000000000001],[1687147200,0.42430000000000001],[1687233600,0.42430000000000001],[1687320000,0.4032],[1687406400,0.37959999999999999],[1687492800,0.37980000000000003],[1687579200,0.39410000000000001],[1687665600,0.39410000000000001],[1687752000,0.39410000000000001],[1687838400,0.39290000000000003],[1687924800,0.39489999999999997],[1688011200,0.36480000000000001],[1688097600,0.3604],[1688184000,0.36430000000000001],[1688270400,0.36430000000000001],[1688356800,0.36430000000000001],[1688443200,0.36759999999999998],[1688529600,0.36759999999999998],[1688616000,null],[1719979200,0.44850000000000001],[1720065600,0.4955],[1720152000,0.4955],[1720238400,0.48920000000000002],[1720324800,0.48920000000000002],[1720411200,0.48920000000000002],[1720497600,0.49519999999999997],[1720584000,0.495],[1720670400,0.48359999999999997],[1720756800,0.4718],[1720843200,0.501],[1720929600,0.501],[1721016000,0.501],[1721102400,0.53510000000000002],[1721188800,0.48699999999999999],[1721275200,0.49380000000000002],[1721361600,0.5151],[1721448000,0.49809999999999999],[1721534400,0.49809999999999999],[1721620800,0.49809999999999999],[1721707200,0.48270000000000002],[1721793600,0.47899999999999998],[1721880000,0.49199999999999999],[1721966400,0.4894],[1722052800,0.49769999999999998],[1722139200,0.49769999999999998],[1722225600,0.49769999999999998],[1722312000,0.48659999999999998],[1722398400,0.48980000000000001],[1722484800,0.49199999999999999],[1722571200,0.49109999999999998],[1722657600,0.4869],[1722744000,0.4869],[1722830400,0.4869],[1722916800,0.4824],[1723003200,0.47170000000000001],[1723089600,0.47189999999999999],[1723176000,0.4657],[1723262400,0.50449999999999995],[1723348800,0.50449999999999995],[1723435200,0.50449999999999995],[1723521600,0.49680000000000002],[1723608000,0.51990000000000003],[1723694400,0.50749999999999995],[1723780800,0.5121],[1723867200,0.54300000000000004],[1723953600,0.54300000000000004],[1724040000,0.54300000000000004],[1724126400,0.50880000000000003],[1724212800,0.53120000000000001],[1724299200,0.53769999999999996],[1724385600,0.50849999999999995],[1724472000,0.47710000000000002],[1724558400,0.47710000000000002],[1724644800,0.47710000000000002],[1724731200,0.4884],[1724817600,0.49320000000000003],[1724904000,0.46960000000000002],[1724990400,0.43440000000000001],[1725076800,0.43290000000000001],[1725163200,0.43290000000000001],[1725249600,0.43290000000000001],[1725336000,0.43290000000000001],[1725422400,0.4138],[1725508800,0.43230000000000002],[1725595200,0.42949999999999999],[1725681600,0.41930000000000001],[1725768000,0.41930000000000001],[1725854400,0.41930000000000001],[1725940800,0.4269],[1726027200,0.43640000000000001],[1726113600,0.48549999999999999],[1726200000,0.49959999999999999],[1726286400,0.43149999999999999],[1726372800,0.43149999999999999],[1726459200,0.43149999999999999],[1726545600,0.42709999999999998],[1726632000,0.46279999999999999],[1726718400,0.45500000000000002],[1726804800,0.4556],[1726891200,0.43930000000000002],[1726977600,0.43930000000000002],[1727064000,0.43930000000000002],[1727150400,0.4027],[1727236800,0.3906],[1727323200,0.38300000000000001],[1727409600,0.38679999999999998],[1727496000,0.38400000000000001],[1727582400,0.38400000000000001],[1727668800,0.38400000000000001],[1727755200,0.39329999999999998],[1727841600,0.38059999999999999],[1727928000,0.37680000000000002],[1728014400,0.39579999999999999],[1728100800,0.38450000000000001],[1728187200,0.38450000000000001],[1728273600,0.38450000000000001],[1728360000,null],[1751515200,0.40589999999999998],[1751601600,0.38379999999999997],[1751688000,0.38379999999999997],[1751774400,0.38379999999999997],[1751860800,0.38379999999999997],[1751947200,0.371],[1752033600,0.35010000000000002],[1752120000,0.35270000000000001],[1752206400,0.3422],[1752292800,0.3614],[1752379200,0.3614],[1752465600,0.3614],[1752552000,0.38990000000000002],[1752638400,0.40200000000000002],[1752724800,0.36359999999999998],[1752811200,0.36620000000000003],[1752897600,0.36909999999999998],[1752984000,0.36909999999999998],[1753070400,0.36909999999999998],[1753156800,0.3624],[1753243200,0.34889999999999999],[1753329600,0.35510000000000003],[1753416000,0.37230000000000002],[1753502400,0.35930000000000001],[1753588800,0.35930000000000001],[1753675200,0.35930000000000001],[1753761600,0.3664],[1753848000,0.35160000000000002],[1753934400,0.3296],[1754020800,0.34670000000000001],[1754107200,0.3397],[1754193600,0.3397],[1754280000,0.3397],[1754366400,0.34889999999999999],[1754452800,0.34189999999999998],[1754539200,0.34189999999999998],[1754625600,0.33650000000000002],[1754712000,0.35510000000000003],[1754798400,0.35510000000000003],[1754884800,0.35510000000000003],[1754971200,0.3493],[1755057600,0.33479999999999999],[1755144000,null],[1755230400,0.32269999999999999],[1755316800,0.32529999999999998],[1755403200,0.32529999999999998],[1755489600,0.32529999999999998],[1755576000,null],[1755748800,0.32369999999999999],[1755835200,0.314],[1755921600,null],[1758686400,0.3523],[1758772800,0.34570000000000001],[1758859200,0.35639999999999999],[1758945600,0.35049999999999998],[1759032000,0.35049999999999998],[1759118400,0.35049999999999998],[1759204800,0.3054],[1759291200,0.30070000000000002],[1759377600,null],[1759464000,0.314],[1759550400,0.29310000000000003],[1759636800,0.29310000000000003],[1759723200,0.29310000000000003],[1759809600,0.2833],[1759896000,1.3580000000000001],[1759982400,0.80459999999999998],[1760068800,1.1040000000000001],[1760155200,1.002],[1760241600,1.002],[1760328000,1.002],[1760414400,1.0009999999999999],[1760500800,0.87670000000000003],[1760587200,0.8911],[1760673600,0.85799999999999998],[1760760000,0.755],[1760846400,0.755],[1760932800,0.755],[1761019200,0.71299999999999997],[1761105600,0.64610000000000001],[1761192000,0.60819999999999996],[1761278400,0.64219999999999999],[1761364800,0.63300000000000001],[1761451200,0.63300000000000001],[1761537600,0.63300000000000001],[1761624000,0.53720000000000001],[1761710400,0.54090000000000005],[1761796800,0.57750000000000001],[1761883200,0.57099999999999995],[1761969600,0.56469999999999998],[1762056000,0.56469999999999998],[1762146000,0.56469999999999998],[1762232400,0.52329999999999999],[1762318800,0.48559999999999998],[1762405200,0.48349999999999999],[1762491600,0.48480000000000001],[1762578000,0.41160000000000002],[1762664400,0.41160000000000002],[1762750800,0.41160000000000002],[1762837200,1.377],[1762923600,1.8340000000000001],[1763010000,1.7929999999999999],[1763096400,2.2000000000000002],[1763182800,2.1299999999999999],[1763269200,2.1299999999999999],[1763355600,2.1299999999999999],[1763442000,1.829],[1763528400,1.653],[1763614800,1.649],[1763701200,1.466],[1763787600,1.3799999999999999],[1763874000,1.3799999999999999],[1763960400,1.3799999999999999],[1764046800,1.3089999999999999],[1764133200,1.3089999999999999],[1764219600,1.3460000000000001],[1764306000,1.3460000000000001],[1764392400,1.361],[1764478800,1.361],[1764565200,1.361],[1764651600,1.3899999999999999],[1764738000,1.544],[1764824400,1.706],[1764910800,1.7210000000000001],[1764997200,2.0750000000000002],[1765083600,2.0750000000000002],[1765170000,2.0750000000000002],[1765256400,1.9450000000000001],[1765342800,2.0699999999999998],[1765429200,2.1459999999999999],[1765515600,2.1120000000000001],[1765602000,2.3340000000000001],[1765688400,2.3340000000000001],[1765774800,2.3340000000000001],[1765861200,2.3140000000000001],[1765947600,2.214],[1766034000,1.99],[1766120400,1.9419999999999999],[1766206800,1.998],[1766293200,1.998],[1766379600,1.998],[1766466000,2.0920000000000001],[1766552400,2.1269999999999998],[1766638800,2.1320000000000001],[1766725200,2.1320000000000001],[1766811600,2.4590000000000001],[1766898000,2.4590000000000001],[1766984400,2.4590000000000001],[1767070800,2.165],[1767157200,1.6619999999999999],[1767243600,1.7],[1767330000,1.7],[1767416400,1.6120000000000001],[1767502800,1.6120000000000001],[1767589200,1.6120000000000001],[1767675600,1.5629999999999999],[1767762000,1.577],[1767848400,1.488],[1767934800,1.4350000000000001],[1768021200,1.423],[1768107600,1.423],[1768194000,1.423],[1768280400,1.5329999999999999],[1768366800,1.6439999999999999],[1768453200,1.7509999999999999],[1768539600,1.708],[1768626000,1.7789999999999999],[1768712400,1.7789999999999999],[1768798800,1.7789999999999999],[1768885200,1.7789999999999999],[1768971600,2.0089999999999999],[1769058000,1.998],[1769144400,2.0529999999999999],[1769230800,1.8360000000000001],[1769317200,1.8360000000000001],[1769403600,1.8360000000000001],[1769490000,1.794],[1769576400,1.804],[1769662800,1.774],[1769749200,1.841],[1769835600,1.9670000000000001],[1769922000,1.9670000000000001],[1770008400,1.9670000000000001],[1770094800,2.044],[1770181200,1.8979999999999999],[1770267600,1.7929999999999999],[1770354000,1.784],[1770440400,1.923],[1770526800,1.923],[1770613200,1.923],[1770699600,1.802],[1770786000,1.5980000000000001],[1770872400,1.6259999999999999],[1770958800,2.2349999999999999],[1771045200,2.1619999999999999],[1771131600,2.1619999999999999],[1771218000,2.1619999999999999],[1771304400,2.1619999999999999],[1771390800,2.1930000000000001],[1771477200,2.1909999999999998],[1771563600,2.137],[1771650000,2.113],[1771736400,2.113],[1771822800,2.113],[1771909200,2.1070000000000002],[1771995600,2.1920000000000002],[1772082000,2.2149999999999999],[1772168400,2.0350000000000001],[1772254800,2.0379999999999998],[1772341200,2.0379999999999998],[1772427600,2.0379999999999998],[1772514000,2.0569999999999999],[1772600400,1.9670000000000001],[1772686800,2.0190000000000001],[1772773200,1.952],[1772859600,1.9790000000000001],[1772946000,1.9790000000000001],[1773028800,1.9790000000000001],[1773115200,1.903],[1773201600,1.671],[1773288000,1.712],[1773374400,1.7509999999999999],[1773460800,1.7829999999999999],[1773547200,1.7829999999999999],[1773633600,1.7829999999999999],[1773720000,1.6830000000000001],[1773806400,1.6120000000000001],[1773892800,1.4590000000000001],[1773979200,1.3320000000000001],[1774065600,1.2689999999999999],[1774152000,1.2689999999999999],[1774238400,1.2689999999999999],[1774324800,1.591],[1774411200,1.6699999999999999],[1774497600,1.726],[1774584000,1.774],[1774670400,1.819],[1774756800,1.819],[1774843200,1.819],[1774929600,1.774],[1775016000,1.806],[1775102400,1.7350000000000001],[1775188800,1.734],[1775275200,1.734],[1775361600,1.734],[1775448000,1.734],[1775534400,1.6759999999999999],[1775620800,1.667],[1775707200,1.7270000000000001],[1775793600,1.774],[1775880000,1.7190000000000001],[1775966400,1.7190000000000001],[1776052800,1.7190000000000001],[1776139200,1.73],[1776225600,1.7290000000000001],[1776312000,1.6759999999999999],[1776398400,1.7010000000000001],[1776484800,1.6339999999999999],[1776571200,1.6339999999999999],[1776657600,1.6339999999999999],[1776744000,1.6020000000000001],[1776830400,1.6479999999999999],[1776916800,1.5780000000000001],[1777003200,1.5720000000000001],[1777089600,1.54],[1777176000,1.54],[1777262400,1.54],[1777348800,1.5940000000000001],[1777435200,1.53],[1777521600,1.5369999999999999],[1777608000,1.6020000000000001],[1777694400,1.579],[1777780800,1.579],[1777867200,1.579],[1777953600,1.5940000000000001],[1778040000,1.526],[1778126400,1.4930000000000001],[1778212800,1.532],[1778299200,1.4870000000000001],[1778385600,1.4870000000000001],[1778472000,1.4870000000000001],[1778558400,1.51],[1778644800,1.4379999999999999],[1778731200,1.5049999999999999],[1778817600,1.4790000000000001],[1778904000,1.5620000000000001],[1778990400,1.5620000000000001],[1779076800,1.5620000000000001],[1779163200,1.6379999999999999],[1779249600,1.609],[1779336000,1.589],[1779422400,1.595],[1779508800,1.625],[1779595200,1.625],[1779681600,1.625],[1779768000,1.625],[1779854400,1.6659999999999999],[1779940800,1.5620000000000001],[1780027200,1.5269999999999999],[1780113600,1.5009999999999999],[1780200000,1.5009999999999999],[1780286400,1.5009999999999999],[1780372800,1.524]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596600000,0.44009999999999999],[1596686400,0.48049999999999998],[1596772800,0.47920000000000001],[1596859200,0.48770000000000002],[1596945600,0.48770000000000002],[1597032000,0.48770000000000002],[1597118400,0.50890000000000002],[1597204800,null],[1599192000,0.47189999999999999],[1599278400,0.4965],[1599364800,0.4965],[1599451200,0.4965],[1599537600,0.4965],[1599624000,0.56420000000000003],[1599710400,0.5323],[1599796800,0.5292],[1599883200,0.50919999999999999],[1599969600,0.50919999999999999],[1600056000,0.50919999999999999],[1600142400,0.5141],[1600228800,0.57010000000000005],[1600315200,0.50490000000000002],[1600401600,0.53239999999999998],[1600488000,0.57310000000000005],[1600574400,0.57310000000000005],[1600660800,0.57310000000000005],[1600747200,0.55649999999999999],[1600833600,0.55059999999999998],[1600920000,0.5252],[1601006400,0.52100000000000002],[1601092800,0.53569999999999995],[1601179200,0.53569999999999995],[1601265600,0.53569999999999995],[1601352000,0.51880000000000004],[1601438400,0.55710000000000004],[1601524800,0.52259999999999995],[1601611200,0.53039999999999998],[1601697600,0.5262],[1601784000,0.5262],[1601870400,0.5262],[1601956800,0.53400000000000003],[1602043200,0.54110000000000003],[1602129600,0.55220000000000002],[1602216000,0.56940000000000002],[1602302400,0.56710000000000005],[1602388800,0.56710000000000005],[1602475200,0.56710000000000005],[1602561600,0.50919999999999999],[1602648000,0.50080000000000002],[1602734400,0.47699999999999998],[1602820800,0.48809999999999998],[1602907200,0.49880000000000002],[1602993600,0.49880000000000002],[1603080000,0.49880000000000002],[1603166400,0.52739999999999998],[1603252800,0.44829999999999998],[1603339200,null],[1606539600,0.48110000000000003],[1606626000,0.48110000000000003],[1606712400,0.48110000000000003],[1606798800,0.47420000000000001],[1606885200,0.4521],[1606971600,0.45989999999999998],[1607058000,0.4677],[1607144400,0.46810000000000002],[1607230800,0.46810000000000002],[1607317200,0.46810000000000002],[1607403600,0.44790000000000002],[1607490000,0.44],[1607576400,0.42070000000000002],[1607662800,0.52010000000000001],[1607749200,0.501],[1607835600,0.501],[1607922000,0.501],[1608008400,0.4541],[1608094800,0.46210000000000001],[1608181200,0.45429999999999998],[1608267600,null],[1608354000,0.4224],[1608440400,0.4224],[1608526800,0.4224],[1608613200,null],[1608699600,0.42049999999999998],[1608786000,0.41689999999999999],[1608872400,0.41489999999999999],[1608958800,0.41489999999999999],[1609045200,0.41489999999999999],[1609131600,0.41489999999999999],[1609218000,0.42049999999999998],[1609304400,null],[1610168400,0.4098],[1610254800,0.4098],[1610341200,0.4098],[1610427600,0.41320000000000001],[1610514000,0.4163],[1610600400,0.4194],[1610686800,0.43819999999999998],[1610773200,0.42970000000000003],[1610859600,0.42970000000000003],[1610946000,0.42970000000000003],[1611032400,0.42970000000000003],[1611118800,0.45140000000000002],[1611205200,0.51490000000000002],[1611291600,0.45939999999999998],[1611378000,0.47410000000000002],[1611464400,0.47410000000000002],[1611550800,0.47410000000000002],[1611637200,0.497],[1611723600,0.52600000000000002],[1611810000,0.53500000000000003],[1611896400,0.48259999999999997],[1611982800,0.504],[1612069200,0.504],[1612155600,0.504],[1612242000,0.49709999999999999],[1612328400,0.50260000000000005],[1612414800,0.5393],[1612501200,0.55159999999999998],[1612587600,0.53639999999999999],[1612674000,0.53639999999999999],[1612760400,0.53639999999999999],[1612846800,0.54910000000000003],[1612933200,0.5252],[1613019600,0.49399999999999999],[1613106000,0.48799999999999999],[1613192400,0.47670000000000001],[1613278800,0.47670000000000001],[1613365200,0.47670000000000001],[1613451600,0.47670000000000001],[1613538000,0.45140000000000002],[1613624400,0.46160000000000001],[1613710800,0.44319999999999998],[1613797200,0.4496],[1613883600,0.4496],[1613970000,0.4496],[1614056400,0.46650000000000003],[1614142800,0.45540000000000003],[1614229200,0.44429999999999997],[1614315600,0.41570000000000001],[1614402000,0.41470000000000001],[1614488400,0.41470000000000001],[1614574800,0.41470000000000001],[1614661200,0.4199],[1614747600,0.41399999999999998],[1614834000,0.40649999999999997],[1614920400,null],[1616472000,0.44669999999999999],[1616558400,null],[1616644800,0.47249999999999998],[1616731200,0.56269999999999998],[1616817600,0.63100000000000001],[1616904000,0.63100000000000001],[1616990400,0.63100000000000001],[1617076800,0.57989999999999997],[1617163200,0.56930000000000003],[1617249600,0.76060000000000005],[1617336000,0.75029999999999997],[1617422400,0.75029999999999997],[1617508800,0.75029999999999997],[1617595200,0.75029999999999997],[1617681600,0.71289999999999998],[1617768000,0.87270000000000003],[1617854400,0.76270000000000004],[1617940800,0.71150000000000002],[1618027200,0.67469999999999997],[1618113600,0.67469999999999997],[1618200000,0.67469999999999997],[1618286400,0.65369999999999995],[1618372800,0.60340000000000005],[1618459200,0.60509999999999997],[1618545600,0.55930000000000002],[1618632000,0.53890000000000005],[1618718400,0.53890000000000005],[1618804800,0.53890000000000005],[1618891200,0.63360000000000005],[1618977600,0.58599999999999997],[1619064000,0.6048],[1619150400,0.59509999999999996],[1619236800,0.74399999999999999],[1619323200,0.74399999999999999],[1619409600,0.74399999999999999],[1619496000,0.7802],[1619582400,0.79390000000000005],[1619668800,0.80830000000000002],[1619755200,0.79339999999999999],[1619841600,0.88849999999999996],[1619928000,0.88849999999999996],[1620014400,0.88849999999999996],[1620100800,0.76519999999999999],[1620187200,0.67059999999999997],[1620273600,0.68430000000000002],[1620360000,0.63929999999999998],[1620446400,0.65290000000000004],[1620532800,0.65290000000000004],[1620619200,0.65290000000000004],[1620705600,0.70240000000000002],[1620792000,0.69499999999999995],[1620878400,0.67879999999999996],[1620964800,0.68789999999999996],[1621051200,0.6885],[1621137600,0.6885],[1621224000,0.6885],[1621310400,0.55249999999999999],[1621396800,0.51200000000000001],[1621483200,0.58809999999999996],[1621569600,0.56840000000000002],[1621656000,0.54579999999999995],[1621742400,0.54579999999999995],[1621828800,0.54579999999999995],[1621915200,0.57130000000000003],[1622001600,0.54320000000000002],[1622088000,0.54310000000000003],[1622174400,0.59509999999999996],[1622260800,0.60619999999999996],[1622347200,0.60619999999999996],[1622433600,0.60619999999999996],[1622520000,0.60619999999999996],[1622606400,0.66910000000000003],[1622692800,0.67859999999999998],[1622779200,0.65900000000000003],[1622865600,0.61309999999999998],[1622952000,0.61309999999999998],[1623038400,0.61309999999999998],[1623124800,0.61870000000000003],[1623211200,0.59330000000000005],[1623297600,0.5595],[1623384000,0.57410000000000005],[1623470400,0.58819999999999995],[1623556800,0.58819999999999995],[1623643200,0.58819999999999995],[1623729600,0.58909999999999996],[1623816000,0.54349999999999998],[1623902400,0.5484],[1623988800,0.54649999999999999],[1624075200,0.54700000000000004],[1624161600,0.54700000000000004],[1624248000,0.54700000000000004],[1624334400,0.55910000000000004],[1624420800,0.57830000000000004],[1624507200,0.56879999999999997],[1624593600,0.69789999999999996],[1624680000,0.621],[1624766400,0.621],[1624852800,0.621],[1624939200,0.61180000000000001],[1625025600,0.58579999999999999],[1625112000,0.58550000000000002],[1625198400,0.59460000000000002],[1625284800,null],[1657080000,0.46879999999999999],[1657166400,0.45900000000000002],[1657252800,0.46529999999999999],[1657339200,0.45319999999999999],[1657425600,0.45319999999999999],[1657512000,0.45319999999999999],[1657598400,0.44209999999999999],[1657684800,0.44490000000000002],[1657771200,0.46079999999999999],[1657857600,0.4506],[1657944000,0.45140000000000002],[1658030400,0.45140000000000002],[1658116800,0.45140000000000002],[1658203200,0.45629999999999998],[1658289600,0.46039999999999998],[1658376000,0.47410000000000002],[1658462400,0.46189999999999998],[1658548800,0.45910000000000001],[1658635200,0.45910000000000001],[1658721600,0.45910000000000001],[1658808000,0.47620000000000001],[1658894400,0.49259999999999998],[1658980800,0.51239999999999997],[1659067200,0.51390000000000002],[1659153600,0.51259999999999994],[1659240000,0.51259999999999994],[1659326400,0.51259999999999994],[1659412800,0.51670000000000005],[1659499200,0.53000000000000003],[1659585600,0.52659999999999996],[1659672000,0.52869999999999995],[1659758400,0.52159999999999995],[1659844800,0.52159999999999995],[1659931200,0.52159999999999995],[1660017600,0.51529999999999998],[1660104000,0.60770000000000002],[1660190400,0.55789999999999995],[1660276800,0.55649999999999999],[1660363200,0.56289999999999996],[1660449600,0.56289999999999996],[1660536000,0.56289999999999996],[1660622400,0.56630000000000003],[1660708800,0.55979999999999996],[1660795200,0.54900000000000004],[1660881600,0.54310000000000003],[1660968000,0.53959999999999997],[1661054400,0.53959999999999997],[1661140800,0.53959999999999997],[1661227200,0.55659999999999998],[1661313600,0.56169999999999998],[1661400000,0.53800000000000003],[1661486400,0.53600000000000003],[1661572800,0.51910000000000001],[1661659200,0.51910000000000001],[1661745600,0.51910000000000001],[1661832000,0.52210000000000001],[1661918400,0.51290000000000002],[1662004800,0.50460000000000005],[1662091200,0.51060000000000005],[1662177600,0.49730000000000002],[1662264000,0.49730000000000002],[1662350400,0.49730000000000002],[1662436800,0.49730000000000002],[1662523200,0.50570000000000004],[1662609600,0.50609999999999999],[1662696000,0.49490000000000001],[1662782400,0.49380000000000002],[1662868800,0.49380000000000002],[1662955200,0.49380000000000002],[1663041600,0.495],[1663128000,0.50800000000000001],[1663214400,0.51649999999999996],[1663300800,0.51270000000000004],[1663387200,0.498],[1663473600,0.498],[1663560000,0.498],[1663646400,0.50219999999999998],[1663732800,0.49919999999999998],[1663819200,0.51249999999999996],[1663905600,0.51370000000000005],[1663992000,0.52980000000000005],[1664078400,0.52980000000000005],[1664164800,0.52980000000000005],[1664251200,0.53290000000000004],[1664337600,0.53620000000000001],[1664424000,0.52200000000000002],[1664510400,0.53459999999999996],[1664596800,0.52980000000000005],[1664683200,0.52980000000000005],[1664769600,0.52980000000000005],[1664856000,0.53869999999999996],[1664942400,0.52680000000000005],[1665028800,0.51910000000000001],[1665115200,0.51029999999999998],[1665201600,0.51819999999999999],[1665288000,0.51819999999999999],[1665374400,0.51819999999999999],[1665460800,0.5333],[1665547200,0.54379999999999995],[1665633600,0.53069999999999995],[1665720000,0.52580000000000005],[1665806400,0.50260000000000005],[1665892800,0.50260000000000005],[1665979200,0.50260000000000005],[1666065600,0.50600000000000001],[1666152000,0.49719999999999998],[1666238400,0.48749999999999999],[1666324800,0.49819999999999998],[1666411200,0.49990000000000001],[1666497600,0.49990000000000001],[1666584000,0.49990000000000001],[1666670400,0.50529999999999997],[1666756800,0.52600000000000002],[1666843200,0.54239999999999999],[1666929600,0.60270000000000001],[1667016000,0.58420000000000005],[1667102400,0.58420000000000005],[1667188800,0.58420000000000005],[1667275200,0.57969999999999999],[1667361600,0.57879999999999998],[1667448000,0.5736],[1667534400,0.60570000000000002],[1667620800,0.60089999999999999],[1667707200,0.60089999999999999],[1667797200,0.60089999999999999],[1667883600,0.6028],[1667970000,0.54239999999999999],[1668056400,0.55910000000000004],[1668142800,0.54479999999999995],[1668229200,0.53949999999999998],[1668315600,0.53949999999999998],[1668402000,0.53949999999999998],[1668488400,0.52239999999999998],[1668574800,0.51119999999999999],[1668661200,0.51700000000000002],[1668747600,0.53839999999999999],[1668834000,0.54190000000000005],[1668920400,0.54190000000000005],[1669006800,0.54190000000000005],[1669093200,0.52390000000000003],[1669179600,0.49859999999999999],[1669266000,0.49399999999999999],[1669352400,0.49399999999999999],[1669438800,0.49480000000000002],[1669525200,0.49480000000000002],[1669611600,0.49480000000000002],[1669698000,0.51029999999999998],[1669784400,0.50370000000000004],[1669870800,0.52100000000000002],[1669957200,0.50790000000000002],[1670043600,0.50749999999999995],[1670130000,0.50749999999999995],[1670216400,0.50749999999999995],[1670302800,0.49590000000000001],[1670389200,0.5091],[1670475600,0.50019999999999998],[1670562000,0.49049999999999999],[1670648400,0.4894],[1670734800,0.4894],[1670821200,0.4894],[1670907600,0.4889],[1670994000,0.49540000000000001],[1671080400,0.48409999999999997],[1671166800,0.47639999999999999],[1671253200,0.4864],[1671339600,0.4864],[1671426000,0.4864],[1671512400,0.4849],[1671598800,0.47810000000000002],[1671685200,0.46389999999999998],[1671771600,0.44359999999999999],[1671858000,0.44269999999999998],[1671944400,0.44269999999999998],[1672030800,0.44269999999999998],[1672117200,0.44269999999999998],[1672203600,0.43790000000000001],[1672290000,0.43159999999999998],[1672376400,0.41010000000000002],[1672462800,0.41339999999999999],[1672549200,0.41339999999999999],[1672635600,0.41339999999999999],[1672722000,0.41339999999999999],[1672808400,0.40620000000000001],[1672894800,0.3967],[1672981200,0.39550000000000002],[1673067600,0.39000000000000001],[1673154000,0.39000000000000001],[1673240400,0.39000000000000001],[1673326800,0.3876],[1673413200,0.3805],[1673499600,0.38069999999999998],[1673586000,0.377],[1673672400,0.38779999999999998],[1673758800,0.38779999999999998],[1673845200,0.38779999999999998],[1673931600,0.38779999999999998],[1674018000,0.37040000000000001],[1674104400,0.3679],[1674190800,0.38300000000000001],[1674277200,0.38240000000000002],[1674363600,0.38240000000000002],[1674450000,0.38240000000000002],[1674536400,0.37390000000000001],[1674622800,0.37109999999999999],[1674709200,0.37809999999999999],[1674795600,0.37630000000000002],[1674882000,0.37080000000000002],[1674968400,0.37080000000000002],[1675054800,0.37080000000000002],[1675141200,0.37859999999999999],[1675227600,0.37859999999999999],[1675314000,0.38179999999999997],[1675400400,0.38169999999999998],[1675486800,0.38300000000000001],[1675573200,0.38300000000000001],[1675659600,0.38300000000000001],[1675746000,0.37690000000000001],[1675832400,0.38069999999999998],[1675918800,0.3921],[1676005200,0.39679999999999999],[1676091600,0.39329999999999998],[1676178000,0.39329999999999998],[1676264400,0.39329999999999998],[1676350800,0.39800000000000002],[1676437200,0.40970000000000001],[1676523600,0.41670000000000001],[1676610000,0.42899999999999999],[1676696400,0.43459999999999999],[1676782800,0.43459999999999999],[1676869200,0.43459999999999999],[1676955600,0.43459999999999999],[1677042000,0.43090000000000001],[1677128400,0.4259],[1677214800,0.41310000000000002],[1677301200,0.42649999999999999],[1677387600,0.42649999999999999],[1677474000,0.42649999999999999],[1677560400,0.4234],[1677646800,0.41849999999999998],[1677733200,0.4173],[1677819600,0.42180000000000001],[1677906000,0.41720000000000002],[1677992400,0.41720000000000002],[1678078800,0.41720000000000002],[1678165200,0.42220000000000002],[1678251600,0.43070000000000003],[1678338000,0.42999999999999999],[1678424400,0.43109999999999998],[1678510800,0.45529999999999998],[1678597200,0.45529999999999998],[1678680000,0.45529999999999998],[1678766400,0.433],[1678852800,0.41370000000000001],[1678939200,0.40300000000000002],[1679025600,0.4002],[1679112000,0.40050000000000002],[1679198400,0.40050000000000002],[1679284800,0.40050000000000002],[1679371200,0.40649999999999997],[1679457600,0.39389999999999997],[1679544000,0.39889999999999998],[1679630400,0.39829999999999999],[1679716800,0.40889999999999999],[1679803200,0.40889999999999999],[1679889600,0.40889999999999999],[1679976000,0.40179999999999999],[1680062400,0.38100000000000001],[1680148800,0.3765],[1680235200,0.38269999999999998],[1680321600,0.38140000000000002],[1680408000,0.38140000000000002],[1680494400,0.38140000000000002],[1680580800,0.38750000000000001],[1680667200,0.38629999999999998],[1680753600,0.38679999999999998],[1680840000,0.38329999999999997],[1680926400,0.38329999999999997],[1681012800,0.38329999999999997],[1681099200,0.38329999999999997],[1681185600,0.3805],[1681272000,0.37309999999999999],[1681358400,0.37380000000000002],[1681444800,0.37059999999999998],[1681531200,0.37540000000000001],[1681617600,0.37540000000000001],[1681704000,0.37540000000000001],[1681790400,0.36940000000000001],[1681876800,0.36320000000000002],[1681963200,0.3574],[1682049600,0.36399999999999999],[1682136000,0.37309999999999999],[1682222400,0.37309999999999999],[1682308800,0.37309999999999999],[1682395200,0.36969999999999997],[1682481600,0.37819999999999998],[1682568000,0.37030000000000002],[1682654400,0.36620000000000003],[1682740800,0.35260000000000002],[1682827200,0.35260000000000002],[1682913600,0.35260000000000002],[1683000000,0.33510000000000001],[1683086400,0.3488],[1683172800,0.3367],[1683259200,0.3387],[1683345600,0.32619999999999999],[1683432000,0.32619999999999999],[1683518400,0.32619999999999999],[1683604800,0.32740000000000002],[1683691200,0.32719999999999999],[1683777600,0.31380000000000002],[1683864000,0.30080000000000001],[1683950400,0.33539999999999998],[1684036800,0.33539999999999998],[1684123200,0.33539999999999998],[1684209600,0.34720000000000001],[1684296000,0.34250000000000003],[1684382400,0.3407],[1684468800,0.32479999999999998],[1684555200,0.3286],[1684641600,0.3286],[1684728000,0.3286],[1684814400,0.33169999999999999],[1684900800,0.33679999999999999],[1684987200,0.33160000000000001],[1685073600,0.33000000000000002],[1685160000,0.33279999999999998],[1685246400,0.33279999999999998],[1685332800,0.33279999999999998],[1685419200,0.33279999999999998],[1685505600,0.3377],[1685592000,0.32919999999999999],[1685678400,0.3276],[1685764800,null],[1687406400,0.3004],[1687492800,null],[1687579200,0.2969],[1687665600,0.2969],[1687752000,0.2969],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.82210000000000005],[1530763200,0.82210000000000005],[1530849600,0.81479999999999997],[1530936000,0.79800000000000004],[1531022400,0.79800000000000004],[1531108800,0.79800000000000004],[1531195200,0.78169999999999995],[1531281600,0.77690000000000003],[1531368000,0.76390000000000002],[1531454400,0.76000000000000001],[1531540800,0.75160000000000005],[1531627200,0.75160000000000005],[1531713600,0.75160000000000005],[1531800000,0.75009999999999999],[1531886400,0.73329999999999995],[1531972800,0.74239999999999995],[1532059200,0.75990000000000002],[1532145600,0.74770000000000003],[1532232000,0.74770000000000003],[1532318400,0.74770000000000003],[1532404800,0.7228],[1532491200,0.72060000000000002],[1532577600,0.74060000000000004],[1532664000,0.76449999999999996],[1532750400,0.748],[1532836800,0.748],[1532923200,0.748],[1533009600,0.73660000000000003],[1533096000,0.76619999999999999],[1533182400,0.7429],[1533268800,0.78290000000000004],[1533355200,0.74119999999999997],[1533441600,0.74119999999999997],[1533528000,0.74119999999999997],[1533614400,0.72940000000000005],[1533700800,0.70530000000000004],[1533787200,0.67249999999999999],[1533873600,0.69010000000000005],[1533960000,0.6905],[1534046400,0.6905],[1534132800,0.6905],[1534219200,0.69359999999999999],[1534305600,0.69889999999999997],[1534392000,0.70489999999999997],[1534478400,0.70789999999999997],[1534564800,0.71840000000000004],[1534651200,0.71840000000000004],[1534737600,0.71840000000000004],[1534824000,0.72199999999999998],[1534910400,0.76329999999999998],[1534996800,0.79749999999999999],[1535083200,0.78690000000000004],[1535169600,0.84370000000000001],[1535256000,0.84370000000000001],[1535342400,0.84370000000000001],[1535428800,0.84970000000000001],[1535515200,0.88390000000000002],[1535601600,0.89490000000000003],[1535688000,0.91300000000000003],[1535774400,0.90649999999999997],[1535860800,0.90649999999999997],[1535947200,0.90649999999999997],[1536033600,0.90649999999999997],[1536120000,0.83589999999999998],[1536206400,0.79800000000000004],[1536292800,0.74480000000000002],[1536379200,0.77590000000000003],[1536465600,0.77590000000000003],[1536552000,0.77590000000000003],[1536638400,0.77839999999999998],[1536724800,0.82379999999999998],[1536811200,0.84660000000000002],[1536897600,0.82040000000000002],[1536984000,0.82379999999999998],[1537070400,0.82379999999999998],[1537156800,0.82379999999999998],[1537243200,0.88060000000000005],[1537329600,0.90429999999999999],[1537416000,0.86850000000000005],[1537502400,0.86229999999999996],[1537588800,0.84799999999999998],[1537675200,0.84799999999999998],[1537761600,0.84799999999999998],[1537848000,0.8619],[1537934400,0.85780000000000001],[1538020800,0.80300000000000005],[1538107200,0.82820000000000005],[1538193600,0.85560000000000003],[1538280000,0.85560000000000003],[1538366400,0.85560000000000003],[1538452800,0.84719999999999995],[1538539200,0.89070000000000005],[1538625600,0.90510000000000002],[1538712000,0.89759999999999995],[1538798400,0.88129999999999997],[1538884800,0.88129999999999997],[1538971200,0.88129999999999997],[1539057600,0.88439999999999996],[1539144000,0.93610000000000004],[1539230400,0.89019999999999999],[1539316800,0.89759999999999995],[1539403200,0.92479999999999996],[1539489600,0.92479999999999996],[1539576000,0.92479999999999996],[1539662400,0.91369999999999996],[1539748800,0.93110000000000004],[1539835200,0.92049999999999998],[1539921600,0.91849999999999998],[1540008000,0.9163],[1540094400,0.9163],[1540180800,0.9163],[1540267200,0.92649999999999999],[1540353600,0.92849999999999999],[1540440000,0.91290000000000004],[1540526400,0.92930000000000001],[1540612800,0.87360000000000004],[1540699200,0.87360000000000004],[1540785600,0.87360000000000004],[1540872000,0.83509999999999995],[1540958400,0.81399999999999995],[1541044800,0.84540000000000004],[1541131200,0.8599],[1541217600,0.8548],[1541304000,0.8548],[1541394000,0.8548],[1541480400,0.84840000000000004],[1541566800,0.87329999999999997],[1541653200,0.83830000000000005],[1541739600,0.78569999999999995],[1541826000,0.77480000000000004],[1541912400,0.77480000000000004],[1541998800,0.77480000000000004],[1542085200,0.71050000000000002],[1542171600,0.69510000000000005],[1542258000,0.74850000000000005],[1542344400,0.8246],[1542430800,0.83379999999999999],[1542517200,0.83379999999999999],[1542603600,0.83379999999999999],[1542690000,0.77800000000000002],[1542776400,0.76759999999999995],[1542862800,0.76880000000000004],[1542949200,0.76880000000000004],[1543035600,0.75280000000000002],[1543122000,0.75280000000000002],[1543208400,0.75280000000000002],[1543294800,0.75160000000000005],[1543381200,0.7399],[1543467600,0.75160000000000005],[1543554000,0.75060000000000004],[1543640400,0.7419],[1543726800,0.7419],[1543813200,0.7419],[1543899600,0.7893],[1543986000,0.74880000000000002],[1544072400,0.74880000000000002],[1544158800,0.74050000000000005],[1544245200,0.74160000000000004],[1544331600,0.74160000000000004],[1544418000,0.74160000000000004],[1544504400,0.73370000000000002],[1544590800,0.76119999999999999],[1544677200,0.76949999999999996],[1544763600,0.75280000000000002],[1544850000,0.77449999999999997],[1544936400,0.77449999999999997],[1545022800,0.77449999999999997],[1545109200,0.75890000000000002],[1545195600,0.7198],[1545282000,0.76459999999999995],[1545368400,0.75649999999999995],[1545454800,0.7581],[1545541200,0.7581],[1545627600,0.7581],[1545714000,0.77900000000000003],[1545800400,0.77900000000000003],[1545886800,0.82730000000000004],[1545973200,0.82769999999999999],[1546059600,0.8387],[1546146000,0.8387],[1546232400,0.8387],[1546318800,0.86250000000000004],[1546405200,0.86250000000000004],[1546491600,0.85840000000000005],[1546578000,0.85940000000000005],[1546664400,0.86040000000000005],[1546750800,0.86040000000000005],[1546837200,0.86040000000000005],[1546923600,0.89270000000000005],[1547010000,0.91959999999999997],[1547096400,0.93940000000000001],[1547182800,0.87409999999999999],[1547269200,0.83389999999999997],[1547355600,0.83389999999999997],[1547442000,0.83389999999999997],[1547528400,0.84079999999999999],[1547614800,0.86339999999999995],[1547701200,0.87150000000000005],[1547787600,0.90049999999999997],[1547874000,0.90880000000000005],[1547960400,0.90880000000000005],[1548046800,0.90880000000000005],[1548133200,0.90880000000000005],[1548219600,0.90749999999999997],[1548306000,0.90449999999999997],[1548392400,0.88729999999999998],[1548478800,0.88470000000000004],[1548565200,0.88470000000000004],[1548651600,0.88470000000000004],[1548738000,0.97450000000000003],[1548824400,1.006],[1548910800,1.0609999999999999],[1548997200,1.0649999999999999],[1549083600,1.0740000000000001],[1549170000,1.0740000000000001],[1549256400,1.0740000000000001],[1549342800,1.0760000000000001],[1549429200,1.079],[1549515600,1.0049999999999999],[1549602000,1.0249999999999999],[1549688400,1.0169999999999999],[1549774800,1.0169999999999999],[1549861200,1.0169999999999999],[1549947600,0.99880000000000002],[1550034000,0.96050000000000002],[1550120400,0.98519999999999996],[1550206800,1.034],[1550293200,1.0589999999999999],[1550379600,1.0589999999999999],[1550466000,1.0589999999999999],[1550552400,1.0589999999999999],[1550638800,1.0169999999999999],[1550725200,1.0149999999999999],[1550811600,0.99450000000000005],[1550898000,1.024],[1550984400,1.024],[1551070800,1.024],[1551157200,0.99980000000000002],[1551243600,1.004],[1551330000,1.0429999999999999],[1551416400,1.022],[1551502800,0.99970000000000003],[1551589200,0.99970000000000003],[1551675600,0.99970000000000003],[1551762000,0.96840000000000004],[1551848400,0.97160000000000002],[1551934800,0.9667],[1552021200,0.94969999999999999],[1552107600,0.93330000000000002],[1552194000,0.93330000000000002],[1552276800,0.93330000000000002],[1552363200,0.91569999999999996],[1552449600,0.94689999999999996],[1552536000,0.94779999999999998],[1552622400,0.9738],[1552708800,0.98199999999999998],[1552795200,0.98199999999999998],[1552881600,0.98199999999999998],[1552968000,0.96340000000000003],[1553054400,0.96509999999999996],[1553140800,1.006],[1553227200,1.032],[1553313600,1.02],[1553400000,1.02],[1553486400,1.02],[1553572800,1.054],[1553659200,1.079],[1553745600,1.143],[1553832000,1.131],[1553918400,1.1519999999999999],[1554004800,1.1519999999999999],[1554091200,1.1519999999999999],[1554177600,1.1419999999999999],[1554264000,1.129],[1554350400,1.107],[1554436800,1.0449999999999999],[1554523200,1.0269999999999999],[1554609600,1.0269999999999999],[1554696000,1.0269999999999999],[1554782400,1.034],[1554868800,0.99770000000000003],[1554955200,1.008],[1555041600,1.0069999999999999],[1555128000,1.0429999999999999],[1555214400,1.0429999999999999],[1555300800,1.0429999999999999],[1555387200,1.026],[1555473600,1.0169999999999999],[1555560000,1.0409999999999999],[1555646400,1.028],[1555732800,1.028],[1555819200,1.028],[1555905600,1.028],[1555992000,1.022],[1556078400,1.002],[1556164800,0.96450000000000002],[1556251200,0.99690000000000001],[1556337600,0.94840000000000002],[1556424000,0.94840000000000002],[1556510400,0.94840000000000002],[1556596800,0.95169999999999999],[1556683200,0.96309999999999996],[1556769600,0.90439999999999998],[1556856000,0.91839999999999999],[1556942400,0.93269999999999997],[1557028800,0.93269999999999997],[1557115200,0.93269999999999997],[1557201600,0.92420000000000002],[1557288000,0.92810000000000004],[1557374400,0.8982],[1557460800,0.91859999999999997],[1557547200,0.94399999999999995],[1557633600,0.94399999999999995],[1557720000,0.94399999999999995],[1557806400,0.88070000000000004],[1557892800,0.91549999999999998],[1557979200,0.92779999999999996],[1558065600,0.94040000000000001],[1558152000,0.90810000000000002],[1558238400,0.90810000000000002],[1558324800,0.90810000000000002],[1558411200,0.92879999999999996],[1558497600,0.93520000000000003],[1558584000,0.91410000000000002],[1558670400,0.87139999999999995],[1558756800,0.88990000000000002],[1558843200,0.88990000000000002],[1558929600,0.88990000000000002],[1559016000,0.88990000000000002],[1559102400,0.89370000000000005],[1559188800,0.87329999999999997],[1559275200,0.84570000000000001],[1559361600,0.84489999999999998],[1559448000,0.84489999999999998],[1559534400,0.84489999999999998],[1559620800,0.87209999999999999],[1559707200,0.85770000000000002],[1559793600,0.82620000000000005],[1559880000,0.84560000000000002],[1559966400,0.83809999999999996],[1560052800,0.83809999999999996],[1560139200,0.83809999999999996],[1560225600,0.8296],[1560312000,0.80669999999999997],[1560398400,0.78339999999999999],[1560484800,0.85029999999999994],[1560571200,0.82979999999999998],[1560657600,0.82979999999999998],[1560744000,0.82979999999999998],[1560830400,0.84199999999999997],[1560916800,0.85119999999999996],[1561003200,0.87070000000000003],[1561089600,0.87580000000000002],[1561176000,0.83599999999999997],[1561262400,0.83599999999999997],[1561348800,0.83599999999999997],[1561435200,0.82699999999999996],[1561521600,0.83409999999999995],[1561608000,0.84740000000000004],[1561694400,0.83650000000000002],[1561780800,0.83160000000000001],[1561867200,0.83160000000000001],[1561953600,0.83160000000000001],[1562040000,0.80579999999999996],[1562126400,null],[1657080000,0.4466],[1657166400,0.43519999999999998],[1657252800,0.46439999999999998],[1657339200,0.45739999999999997],[1657425600,0.45739999999999997],[1657512000,0.45739999999999997],[1657598400,0.4526],[1657684800,0.43419999999999997],[1657771200,0.46289999999999998],[1657857600,0.46029999999999999],[1657944000,0.46150000000000002],[1658030400,0.46150000000000002],[1658116800,0.46150000000000002],[1658203200,0.49469999999999997],[1658289600,0.51670000000000005],[1658376000,0.53990000000000005],[1658462400,0.52759999999999996],[1658548800,0.52739999999999998],[1658635200,0.52739999999999998],[1658721600,0.52739999999999998],[1658808000,0.55569999999999997],[1658894400,0.53259999999999996],[1658980800,0.54500000000000004],[1659067200,0.53200000000000003],[1659153600,0.54530000000000001],[1659240000,0.54530000000000001],[1659326400,0.54530000000000001],[1659412800,0.52549999999999997],[1659499200,0.48409999999999997],[1659585600,0.48799999999999999],[1659672000,0.4466],[1659758400,0.46310000000000001],[1659844800,0.46310000000000001],[1659931200,0.46310000000000001],[1660017600,0.46060000000000001],[1660104000,0.48949999999999999],[1660190400,0.51439999999999997],[1660276800,0.53779999999999994],[1660363200,0.5403],[1660449600,0.5403],[1660536000,0.5403],[1660622400,0.52149999999999996],[1660708800,0.5373],[1660795200,0.54859999999999998],[1660881600,0.61729999999999996],[1660968000,0.59489999999999998],[1661054400,0.59489999999999998],[1661140800,0.59489999999999998],[1661227200,0.62480000000000002],[1661313600,0.63790000000000002],[1661400000,0.62670000000000003],[1661486400,0.59089999999999998],[1661572800,0.6149],[1661659200,0.6149],[1661745600,0.6149],[1661832000,0.5323],[1661918400,0.53259999999999996],[1662004800,0.57740000000000002],[1662091200,0.56869999999999998],[1662177600,0.60060000000000002],[1662264000,0.60060000000000002],[1662350400,0.60060000000000002],[1662436800,0.60060000000000002],[1662523200,0.66439999999999999],[1662609600,0.62339999999999995],[1662696000,0.62190000000000001],[1662782400,0.627],[1662868800,0.627],[1662955200,0.627],[1663041600,0.58760000000000001],[1663128000,0.57809999999999995],[1663214400,0.60150000000000003],[1663300800,0.5615],[1663387200,0.58230000000000004],[1663473600,0.58230000000000004],[1663560000,0.58230000000000004],[1663646400,0.57969999999999999],[1663732800,0.45279999999999998],[1663819200,0.4844],[1663905600,0.44240000000000002],[1663992000,null],[1664251200,0.3962],[1664337600,0.4007],[1664424000,0.40389999999999998],[1664510400,0.39300000000000002],[1664596800,0.4108],[1664683200,0.4108],[1664769600,0.4108],[1664856000,0.43259999999999998],[1664942400,0.436],[1665028800,0.43120000000000003],[1665115200,0.42630000000000001],[1665201600,0.44400000000000001],[1665288000,0.44400000000000001],[1665374400,0.44400000000000001],[1665460800,0.42730000000000001],[1665547200,0.42420000000000002],[1665633600,0.42859999999999998],[1665720000,0.4622],[1665806400,0.43619999999999998],[1665892800,0.43619999999999998],[1665979200,0.43619999999999998],[1666065600,0.4602],[1666152000,0.45760000000000001],[1666238400,0.47220000000000001],[1666324800,0.45590000000000003],[1666411200,0.46379999999999999],[1666497600,0.46379999999999999],[1666584000,0.46379999999999999],[1666670400,0.42559999999999998],[1666756800,0.43640000000000001],[1666843200,0.435],[1666929600,0.41839999999999999],[1667016000,0.41599999999999998],[1667102400,0.41599999999999998],[1667188800,0.41599999999999998],[1667275200,0.43219999999999997],[1667361600,0.43309999999999998],[1667448000,0.44059999999999999],[1667534400,0.48670000000000002],[1667620800,0.48509999999999998],[1667707200,0.48509999999999998],[1667797200,0.48509999999999998],[1667883600,0.49259999999999998],[1667970000,0.48159999999999997],[1668056400,0.4385],[1668142800,0.45119999999999999],[1668229200,0.46200000000000002],[1668315600,0.46200000000000002],[1668402000,0.46200000000000002],[1668488400,0.43369999999999997],[1668574800,0.45319999999999999],[1668661200,0.43049999999999999],[1668747600,0.43070000000000003],[1668834000,0.4304],[1668920400,0.4304],[1669006800,0.4304],[1669093200,0.44240000000000002],[1669179600,0.44090000000000001],[1669266000,0.42409999999999998],[1669352400,0.42409999999999998],[1669438800,null],[1669698000,0.40920000000000001],[1669784400,0.4204],[1669870800,0.42859999999999998],[1669957200,null],[1670043600,0.40179999999999999],[1670130000,0.40179999999999999],[1670216400,0.40179999999999999],[1670302800,null],[1670475600,0.36930000000000002],[1670562000,0.36670000000000003],[1670648400,0.35709999999999997],[1670734800,0.35709999999999997],[1670821200,0.35709999999999997],[1670907600,0.38229999999999997],[1670994000,0.39379999999999998],[1671080400,0.37280000000000002],[1671166800,0.38200000000000001],[1671253200,0.39489999999999997],[1671339600,0.39489999999999997],[1671426000,0.39489999999999997],[1671512400,null],[1688616000,0.44879999999999998],[1688702400,0.443],[1688788800,0.46949999999999997],[1688875200,0.46949999999999997],[1688961600,0.46949999999999997],[1689048000,0.47820000000000001],[1689134400,0.49809999999999999],[1689220800,0.45960000000000001],[1689307200,0.4587],[1689393600,0.44080000000000003],[1689480000,0.44080000000000003],[1689566400,0.44080000000000003],[1689652800,0.46949999999999997],[1689739200,0.48780000000000001],[1689825600,0.50670000000000004],[1689912000,0.48849999999999999],[1689998400,0.4788],[1690084800,0.4788],[1690171200,0.4788],[1690257600,0.50380000000000003],[1690344000,0.50700000000000001],[1690430400,0.49809999999999999],[1690516800,0.48520000000000002],[1690603200,0.50519999999999998],[1690689600,0.50519999999999998],[1690776000,0.50519999999999998],[1690862400,0.52710000000000001],[1690948800,0.50339999999999996],[1691035200,0.49730000000000002],[1691121600,0.53149999999999997],[1691208000,0.51639999999999997],[1691294400,0.51639999999999997],[1691380800,0.51639999999999997],[1691467200,0.48430000000000001],[1691553600,0.47810000000000002],[1691640000,0.48859999999999998],[1691726400,0.46679999999999999],[1691812800,0.4677],[1691899200,0.4677],[1691985600,0.4677],[1692072000,0.43890000000000001],[1692158400,0.41870000000000002],[1692244800,0.42530000000000001],[1692331200,0.43020000000000003],[1692417600,0.4254],[1692504000,0.4254],[1692590400,0.4254],[1692676800,0.43969999999999998],[1692763200,0.40699999999999997],[1692849600,0.38519999999999999],[1692936000,0.36870000000000003],[1693022400,0.39950000000000002],[1693108800,0.39950000000000002],[1693195200,0.39950000000000002],[1693281600,0.38240000000000002],[1693368000,0.39090000000000003],[1693454400,0.38469999999999999],[1693540800,0.36530000000000001],[1693627200,0.37119999999999997],[1693713600,0.37119999999999997],[1693800000,0.37119999999999997],[1693886400,0.37119999999999997],[1693972800,0.3695],[1694059200,0.41199999999999998],[1694145600,0.43490000000000001],[1694232000,0.438],[1694318400,0.438],[1694404800,0.438],[1694491200,0.41260000000000002],[1694577600,0.43140000000000001],[1694664000,0.42049999999999998],[1694750400,0.43109999999999998],[1694836800,0.43690000000000001],[1694923200,0.43690000000000001],[1695009600,0.43690000000000001],[1695096000,0.41260000000000002],[1695182400,0.41270000000000001],[1695268800,0.3947],[1695355200,0.38469999999999999],[1695441600,0.39319999999999999],[1695528000,0.39319999999999999],[1695614400,0.39319999999999999],[1695700800,0.41389999999999999],[1695787200,0.4032],[1695873600,0.4249],[1695960000,0.41949999999999998],[1696046400,0.42009999999999997],[1696132800,0.42009999999999997],[1696219200,0.42009999999999997],[1696305600,0.3553],[1696392000,0.3579],[1696478400,0.3458],[1696564800,0.36070000000000002],[1696651200,0.34620000000000001],[1696737600,0.34620000000000001],[1696824000,0.34620000000000001],[1696910400,0.36049999999999999],[1696996800,0.34589999999999999],[1697083200,0.33489999999999998],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"LTRPA":{"name":"LTRPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598587200,0.44269999999999998],[1598673600,0.43790000000000001],[1598760000,0.43790000000000001],[1598846400,0.43790000000000001],[1598932800,null],[1607144400,0.44840000000000002],[1607230800,0.44840000000000002],[1607317200,0.44840000000000002],[1607403600,0.43490000000000001],[1607490000,0.42399999999999999],[1607576400,0.4325],[1607662800,null],[1609477200,0.4254],[1609563600,0.4254],[1609650000,0.4254],[1609736400,0.4254],[1609822800,null],[1609909200,0.43830000000000002],[1609995600,0.45250000000000001],[1610082000,0.44690000000000002],[1610168400,0.5091],[1610254800,0.5091],[1610341200,0.5091],[1610427600,0.45610000000000001],[1610514000,null],[1613624400,0.38869999999999999],[1613710800,0.40129999999999999],[1613797200,null],[1614056400,0.40139999999999998],[1614142800,0.39910000000000001],[1614229200,0.42330000000000001],[1614315600,null],[1614402000,0.41520000000000001],[1614488400,0.41520000000000001],[1614574800,0.41520000000000001],[1614661200,0.38840000000000002],[1614747600,0.40810000000000002],[1614834000,0.40760000000000002],[1614920400,0.41620000000000001],[1615006800,0.41010000000000002],[1615093200,0.41010000000000002],[1615179600,0.41010000000000002],[1615266000,null],[1615352400,0.42599999999999999],[1615438800,0.41760000000000003],[1615525200,0.45379999999999998],[1615611600,0.45279999999999998],[1615698000,0.45279999999999998],[1615780800,0.45279999999999998],[1615867200,0.46889999999999998],[1615953600,0.4577],[1616040000,0.4607],[1616126400,0.48330000000000001],[1616212800,0.50160000000000005],[1616299200,0.50160000000000005],[1616385600,0.50160000000000005],[1616472000,0.46860000000000002],[1616558400,0.44619999999999999],[1616644800,0.41649999999999998],[1616731200,0.42820000000000003],[1616817600,0.42949999999999999],[1616904000,0.42949999999999999],[1616990400,0.42949999999999999],[1617076800,0.441],[1617163200,0.44130000000000003],[1617249600,0.44419999999999998],[1617336000,0.45500000000000002],[1617422400,0.45500000000000002],[1617508800,0.45500000000000002],[1617595200,0.45500000000000002],[1617681600,0.45610000000000001],[1617768000,0.43419999999999997],[1617854400,0.4249],[1617940800,0.42259999999999998],[1618027200,0.41410000000000002],[1618113600,0.41410000000000002],[1618200000,0.41410000000000002],[1618286400,0.4002],[1618372800,0.3977],[1618459200,0.39710000000000001],[1618545600,0.39760000000000001],[1618632000,0.3997],[1618718400,0.3997],[1618804800,0.3997],[1618891200,0.38950000000000001],[1618977600,null],[1625284800,1.0669999999999999],[1625371200,1.0669999999999999],[1625457600,1.0669999999999999],[1625544000,1.0669999999999999],[1625630400,1.048],[1625716800,1.0029999999999999],[1625803200,0.94010000000000005],[1625889600,1.006],[1625976000,1.006],[1626062400,1.006],[1626148800,0.98399999999999999],[1626235200,1.0049999999999999],[1626321600,1.024],[1626408000,1.028],[1626494400,1.016],[1626580800,1.016],[1626667200,1.016],[1626753600,1.01],[1626840000,1.0229999999999999],[1626926400,1.04],[1627012800,1.0249999999999999],[1627099200,0.9849],[1627185600,0.9849],[1627272000,0.9849],[1627358400,1.115],[1627444800,1.1020000000000001],[1627531200,1.1240000000000001],[1627617600,1.1399999999999999],[1627704000,1.1080000000000001],[1627790400,1.1080000000000001],[1627876800,1.1080000000000001],[1627963200,1.1299999999999999],[1628049600,1.0780000000000001],[1628136000,1.0720000000000001],[1628222400,1.117],[1628308800,1.0840000000000001],[1628395200,1.0840000000000001],[1628481600,1.0840000000000001],[1628568000,1.046],[1628654400,1.042],[1628740800,1.052],[1628827200,1.0249999999999999],[1628913600,0.9798],[1629000000,0.9798],[1629086400,0.9798],[1629172800,0.9657],[1629259200,0.99219999999999997],[1629345600,0.99719999999999998],[1629432000,0.96440000000000003],[1629518400,0.96099999999999997],[1629604800,0.96099999999999997],[1629691200,0.96099999999999997],[1629777600,0.98340000000000005],[1629864000,1.008],[1629950400,1.0309999999999999],[1630036800,0.997],[1630123200,1.0589999999999999],[1630209600,1.0589999999999999],[1630296000,1.0589999999999999],[1630382400,0.98770000000000002],[1630468800,0.99380000000000002],[1630555200,0.98819999999999997],[1630641600,0.98340000000000005],[1630728000,0.99639999999999995],[1630814400,0.99639999999999995],[1630900800,0.99639999999999995],[1630987200,0.99639999999999995],[1631073600,1.01],[1631160000,0.997],[1631246400,1.018],[1631332800,0.99790000000000001],[1631419200,0.99790000000000001],[1631505600,0.99790000000000001],[1631592000,1.018],[1631678400,1.0049999999999999],[1631764800,1.0069999999999999],[1631851200,0.97360000000000002],[1631937600,0.97919999999999996],[1632024000,0.97919999999999996],[1632110400,0.97919999999999996],[1632196800,0.88759999999999994],[1632283200,0.84489999999999998],[1632369600,0.84660000000000002],[1632456000,0.88970000000000005],[1632542400,0.94930000000000003],[1632628800,0.94930000000000003],[1632715200,0.94930000000000003],[1632801600,0.92679999999999996],[1632888000,0.86909999999999998],[1632974400,0.81410000000000005],[1633060800,0.8367],[1633147200,0.95209999999999995],[1633233600,0.95209999999999995],[1633320000,0.95209999999999995],[1633406400,0.91190000000000004],[1633492800,0.89949999999999997],[1633579200,0.92000000000000004],[1633665600,0.90990000000000004],[1633752000,0.92169999999999996],[1633838400,0.92169999999999996],[1633924800,0.92169999999999996],[1634011200,0.89039999999999997],[1634097600,0.90029999999999999],[1634184000,0.89229999999999998],[1634270400,0.89480000000000004],[1634356800,0.93679999999999997],[1634443200,0.93679999999999997],[1634529600,0.93679999999999997],[1634616000,0.92230000000000001],[1634702400,0.91879999999999995],[1634788800,0.873],[1634875200,0.876],[1634961600,0.85650000000000004],[1635048000,0.85650000000000004],[1635134400,0.85650000000000004],[1635220800,0.87129999999999996],[1635307200,0.85470000000000002],[1635393600,0.84119999999999995],[1635480000,0.83850000000000002],[1635566400,0.82469999999999999],[1635652800,0.82469999999999999],[1635739200,0.82469999999999999],[1635825600,0.86140000000000005],[1635912000,0.83179999999999998],[1635998400,0.84440000000000004],[1636084800,0.82779999999999998],[1636171200,0.89229999999999998],[1636257600,0.89229999999999998],[1636347600,0.89229999999999998],[1636434000,0.90839999999999999],[1636520400,0.80410000000000004],[1636606800,0.7923],[1636693200,0.7671],[1636779600,0.75929999999999997],[1636866000,0.75929999999999997],[1636952400,0.75929999999999997],[1637038800,0.749],[1637125200,0.75319999999999998],[1637211600,0.73819999999999997],[1637298000,0.71120000000000005],[1637384400,0.65969999999999995],[1637470800,0.65969999999999995],[1637557200,0.65969999999999995],[1637643600,0.63190000000000002],[1637730000,0.63329999999999997],[1637816400,0.62370000000000003],[1637902800,0.62370000000000003],[1637989200,0.61529999999999996],[1638075600,0.61529999999999996],[1638162000,0.61529999999999996],[1638248400,0.60940000000000005],[1638334800,0.59870000000000001],[1638421200,0.5827],[1638507600,0.60250000000000004],[1638594000,0.56730000000000003],[1638680400,0.56730000000000003],[1638766800,0.56730000000000003],[1638853200,0.67259999999999998],[1638939600,0.68069999999999997],[1639026000,0.7087],[1639112400,0.69599999999999995],[1639198800,0.62350000000000005],[1639285200,0.62350000000000005],[1639371600,0.62350000000000005],[1639458000,0.61070000000000002],[1639544400,0.59370000000000001],[1639630800,0.5776],[1639717200,0.56169999999999998],[1639803600,0.60019999999999996],[1639890000,0.60019999999999996],[1639976400,0.60019999999999996],[1640062800,0.57740000000000002],[1640149200,0.61229999999999996],[1640235600,0.60629999999999995],[1640322000,0.62239999999999995],[1640408400,0.62239999999999995],[1640494800,0.62239999999999995],[1640581200,0.62239999999999995],[1640667600,0.58999999999999997],[1640754000,0.57310000000000005],[1640840400,0.54879999999999995],[1640926800,0.5544],[1641013200,0.5474],[1641099600,0.5474],[1641186000,0.5474],[1641272400,0.60470000000000002],[1641358800,0.59119999999999995],[1641445200,0.58389999999999997],[1641531600,0.58909999999999996],[1641618000,0.60119999999999996],[1641704400,0.60119999999999996],[1641790800,0.60119999999999996],[1641877200,0.60370000000000001],[1641963600,0.61050000000000004],[1642050000,0.60660000000000003],[1642136400,0.59960000000000002],[1642222800,0.60229999999999995],[1642309200,0.60229999999999995],[1642395600,0.60229999999999995],[1642482000,0.60229999999999995],[1642568400,0.57469999999999999],[1642654800,0.57999999999999996],[1642741200,0.58679999999999999],[1642827600,0.58450000000000002],[1642914000,0.58450000000000002],[1643000400,0.58450000000000002],[1643086800,0.55189999999999995],[1643173200,0.54569999999999996],[1643259600,0.55069999999999997],[1643346000,0.55049999999999999],[1643432400,0.58220000000000005],[1643518800,0.58220000000000005],[1643605200,0.58220000000000005],[1643691600,0.60570000000000002],[1643778000,0.6079],[1643864400,0.59470000000000001],[1643950800,0.5575],[1644037200,0.57350000000000001],[1644123600,0.57350000000000001],[1644210000,0.57350000000000001],[1644296400,0.58919999999999995],[1644382800,0.60299999999999998],[1644469200,0.61970000000000003],[1644555600,0.64039999999999997],[1644642000,0.6149],[1644728400,0.6149],[1644814800,0.6149],[1644901200,0.60040000000000004],[1644987600,0.6482],[1645074000,0.63959999999999995],[1645160400,0.61650000000000005],[1645246800,0.58530000000000004],[1645333200,0.58530000000000004],[1645419600,0.58530000000000004],[1645506000,0.58530000000000004],[1645592400,0.59909999999999997],[1645678800,0.59550000000000003],[1645765200,0.60960000000000003],[1645851600,0.59840000000000004],[1645938000,0.59840000000000004],[1646024400,0.59840000000000004],[1646110800,0.5726],[1646197200,0.53710000000000002],[1646283600,0.54310000000000003],[1646370000,0.50670000000000004],[1646456400,0.46820000000000001],[1646542800,0.46820000000000001],[1646629200,0.46820000000000001],[1646715600,0.45469999999999999],[1646802000,0.49740000000000001],[1646888400,0.51359999999999995],[1646974800,0.49780000000000002],[1647061200,0.47820000000000001],[1647147600,0.47820000000000001],[1647230400,0.47820000000000001],[1647316800,0.48659999999999998],[1647403200,0.50190000000000001],[1647489600,0.52049999999999996],[1647576000,0.504],[1647662400,0.49880000000000002],[1647748800,0.49880000000000002],[1647835200,0.49880000000000002],[1647921600,0.48780000000000001],[1648008000,0.51659999999999995],[1648094400,0.51200000000000001],[1648180800,0.52849999999999997],[1648267200,0.5323],[1648353600,0.5323],[1648440000,0.5323],[1648526400,0.52010000000000001],[1648612800,0.57520000000000004],[1648699200,0.54649999999999999],[1648785600,0.54569999999999996],[1648872000,0.54569999999999996],[1648958400,0.54569999999999996],[1649044800,0.54569999999999996],[1649131200,0.55100000000000005],[1649217600,0.52980000000000005],[1649304000,0.50260000000000005],[1649390400,0.48830000000000001],[1649476800,0.46260000000000001],[1649563200,0.46260000000000001],[1649649600,0.46260000000000001],[1649736000,0.45079999999999998],[1649822400,0.45050000000000001],[1649908800,0.46079999999999999],[1649995200,0.47010000000000002],[1650081600,0.47010000000000002],[1650168000,0.47010000000000002],[1650254400,0.47010000000000002],[1650340800,0.44429999999999997],[1650427200,0.48060000000000003],[1650513600,0.43559999999999999],[1650600000,0.4209],[1650686400,0.41199999999999998],[1650772800,0.41199999999999998],[1650859200,0.41199999999999998],[1650945600,0.42259999999999998],[1651032000,0.40639999999999998],[1651118400,0.4032],[1651204800,0.42270000000000002],[1651291200,0.42180000000000001],[1651377600,0.42180000000000001],[1651464000,0.42180000000000001],[1651550400,0.41589999999999999],[1651636800,0.41260000000000002],[1651723200,0.40679999999999999],[1651809600,0.41499999999999998],[1651896000,0.3977],[1651982400,0.3977],[1652068800,0.3977],[1652155200,0.38250000000000001],[1652241600,0.38869999999999999],[1652328000,0.378],[1652414400,0.36849999999999999],[1652500800,0.38700000000000001],[1652587200,0.38700000000000001],[1652673600,0.38700000000000001],[1652760000,0.34999999999999998],[1652846400,0.35339999999999999],[1652932800,0.33929999999999999],[1653019200,0.35089999999999999],[1653105600,0.35930000000000001],[1653192000,0.35930000000000001],[1653278400,0.35930000000000001],[1653364800,0.34389999999999998],[1653451200,0.31919999999999998],[1653537600,0.31950000000000001],[1653624000,0.31580000000000003],[1653710400,0.31869999999999998],[1653796800,0.31869999999999998],[1653883200,0.31869999999999998],[1653969600,0.31869999999999998],[1654056000,0.28220000000000001],[1654142400,0.27060000000000001],[1654228800,0.28050000000000003],[1654315200,0.26900000000000002],[1654401600,0.26900000000000002],[1654488000,0.26900000000000002],[1654574400,0.28749999999999998],[1654660800,0.28260000000000002],[1654747200,0.28039999999999998],[1654833600,0.2732],[1654920000,0.28789999999999999],[1655006400,0.28789999999999999],[1655092800,0.28789999999999999],[1655179200,0.2621],[1655265600,0.24959999999999999],[1655352000,0.26340000000000002],[1655438400,0.25359999999999999],[1655524800,0.26840000000000003],[1655611200,0.26840000000000003],[1655697600,0.26840000000000003],[1655784000,0.26840000000000003],[1655870400,0.27200000000000002],[1655956800,0.26590000000000003],[1656043200,0.2606],[1656129600,0.26540000000000002],[1656216000,0.26540000000000002],[1656302400,0.26540000000000002],[1656388800,0.25979999999999998],[1656475200,0.25629999999999997],[1656561600,0.24099999999999999],[1656648000,0.23100000000000001],[1656734400,0.23330000000000001],[1656820800,0.23330000000000001],[1656907200,0.23330000000000001],[1656993600,0.23330000000000001],[1657080000,null],[1660190400,0.44409999999999999],[1660276800,0.46899999999999997],[1660363200,0.47570000000000001],[1660449600,0.47570000000000001],[1660536000,0.47570000000000001],[1660622400,0.46089999999999998],[1660708800,0.4899],[1660795200,0.46800000000000003],[1660881600,0.46239999999999998],[1660968000,0.46350000000000002],[1661054400,0.46350000000000002],[1661140800,0.46350000000000002],[1661227200,0.44719999999999999],[1661313600,0.45279999999999998],[1661400000,0.44900000000000001],[1661486400,0.46629999999999999],[1661572800,0.47660000000000002],[1661659200,0.47660000000000002],[1661745600,0.47660000000000002],[1661832000,0.46560000000000001],[1661918400,0.4481],[1662004800,0.44990000000000002],[1662091200,0.43890000000000001],[1662177600,0.43859999999999999],[1662264000,0.43859999999999999],[1662350400,0.43859999999999999],[1662436800,0.43859999999999999],[1662523200,0.43709999999999999],[1662609600,0.4572],[1662696000,0.47260000000000002],[1662782400,0.51480000000000004],[1662868800,0.51480000000000004],[1662955200,0.51480000000000004],[1663041600,0.51959999999999995],[1663128000,0.50970000000000004],[1663214400,0.52700000000000002],[1663300800,0.52439999999999998],[1663387200,0.50919999999999999],[1663473600,0.50919999999999999],[1663560000,0.50919999999999999],[1663646400,0.48770000000000002],[1663732800,0.5222],[1663819200,0.51049999999999995],[1663905600,0.49869999999999998],[1663992000,0.50019999999999998],[1664078400,0.50019999999999998],[1664164800,0.50019999999999998],[1664251200,0.5111],[1664337600,0.50719999999999998],[1664424000,0.50970000000000004],[1664510400,0.45889999999999997],[1664596800,0.47849999999999998],[1664683200,0.47849999999999998],[1664769600,0.47849999999999998],[1664856000,0.45290000000000002],[1664942400,0.49180000000000001],[1665028800,0.47839999999999999],[1665115200,0.46360000000000001],[1665201600,0.48259999999999997],[1665288000,0.48259999999999997],[1665374400,0.48259999999999997],[1665460800,0.47960000000000003],[1665547200,0.46589999999999998],[1665633600,0.4854],[1665720000,0.47670000000000001],[1665806400,0.46910000000000002],[1665892800,0.46910000000000002],[1665979200,0.46910000000000002],[1666065600,0.52429999999999999],[1666152000,0.54720000000000002],[1666238400,0.55149999999999999],[1666324800,0.54159999999999997],[1666411200,0.5343],[1666497600,0.5343],[1666584000,0.5343],[1666670400,0.52359999999999995],[1666756800,0.52900000000000003],[1666843200,0.51019999999999999],[1666929600,0.48480000000000001],[1667016000,0.46389999999999998],[1667102400,0.46389999999999998],[1667188800,0.46389999999999998],[1667275200,0.46139999999999998],[1667361600,0.49349999999999999],[1667448000,0.5071],[1667534400,0.50139999999999996],[1667620800,0.50649999999999995],[1667707200,0.50649999999999995],[1667797200,0.50649999999999995],[1667883600,0.53320000000000001],[1667970000,null],[1668056400,0.40029999999999999],[1668142800,null],[1668229200,0.4128],[1668315600,0.4128],[1668402000,0.4128],[1668488400,null],[1673326800,0.36899999999999999],[1673413200,0.39190000000000003],[1673499600,0.3775],[1673586000,0.37409999999999999],[1673672400,0.38200000000000001],[1673758800,0.38200000000000001],[1673845200,0.38200000000000001],[1673931600,0.38200000000000001],[1674018000,0.37580000000000002],[1674104400,0.36730000000000002],[1674190800,0.39340000000000003],[1674277200,0.41959999999999997],[1674363600,0.41959999999999997],[1674450000,0.41959999999999997],[1674536400,0.41510000000000002],[1674622800,0.4249],[1674709200,0.44600000000000001],[1674795600,0.42920000000000003],[1674882000,0.44500000000000001],[1674968400,0.44500000000000001],[1675054800,0.44500000000000001],[1675141200,0.43569999999999998],[1675227600,0.4209],[1675314000,0.43469999999999998],[1675400400,0.46800000000000003],[1675486800,0.44650000000000001],[1675573200,0.44650000000000001],[1675659600,0.44650000000000001],[1675746000,0.45079999999999998],[1675832400,0.48330000000000001],[1675918800,0.50280000000000002],[1676005200,0.53080000000000005],[1676091600,0.50900000000000001],[1676178000,0.50900000000000001],[1676264400,0.50900000000000001],[1676350800,0.49199999999999999],[1676437200,0.52549999999999997],[1676523600,0.55389999999999995],[1676610000,0.4113],[1676696400,0.40770000000000001],[1676782800,0.40770000000000001],[1676869200,0.40770000000000001],[1676955600,0.40770000000000001],[1677042000,0.4073],[1677128400,0.40010000000000001],[1677214800,0.39889999999999998],[1677301200,0.38679999999999998],[1677387600,0.38679999999999998],[1677474000,0.38679999999999998],[1677560400,0.4007],[1677646800,0.39119999999999999],[1677733200,0.37809999999999999],[1677819600,0.377],[1677906000,0.37580000000000002],[1677992400,0.37580000000000002],[1678078800,0.37580000000000002],[1678165200,0.37240000000000001],[1678251600,0.37330000000000002],[1678338000,0.36470000000000002],[1678424400,0.35799999999999998],[1678510800,0.37169999999999997],[1678597200,0.37169999999999997],[1678680000,0.37169999999999997],[1678766400,0.33779999999999999],[1678852800,0.34610000000000002],[1678939200,null],[1680580800,0.33019999999999999],[1680667200,null],[1688702400,0.3387],[1688788800,0.3513],[1688875200,0.3513],[1688961600,0.3513],[1689048000,0.35780000000000001],[1689134400,0.37419999999999998],[1689220800,0.35870000000000002],[1689307200,0.35730000000000001],[1689393600,0.36770000000000003],[1689480000,0.36770000000000003],[1689566400,0.36770000000000003],[1689652800,0.37490000000000001],[1689739200,0.36670000000000003],[1689825600,null],[1689912000,0.3548],[1689998400,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82289999999999996],[947048400,0.85670000000000002],[947134800,0.8639],[947221200,0.82299999999999995],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.84440000000000004],[947653200,0.85170000000000001],[947739600,0.86780000000000002],[947826000,0.86950000000000005],[947912400,0.85470000000000002],[947998800,0.85470000000000002],[948085200,0.85470000000000002],[948171600,0.85470000000000002],[948258000,0.8931],[948344400,0.95930000000000004],[948430800,0.91459999999999997],[948517200,0.89500000000000002],[948603600,0.89500000000000002],[948690000,0.89500000000000002],[948776400,0.89949999999999997],[948862800,0.91549999999999998],[948949200,0.89610000000000001],[949035600,0.91200000000000003],[949122000,0.85799999999999998],[949208400,0.85799999999999998],[949294800,0.85799999999999998],[949381200,0.89970000000000006],[949467600,0.87780000000000002],[949554000,0.86499999999999999],[949640400,0.86140000000000005],[949726800,0.87829999999999997],[949813200,0.87829999999999997],[949899600,0.87829999999999997],[949986000,0.88719999999999999],[950072400,0.88970000000000005],[950158800,0.85919999999999996],[950245200,0.96440000000000003],[950331600,0.87390000000000001],[950418000,0.87390000000000001],[950504400,0.87390000000000001],[950590800,0.91620000000000001],[950677200,0.83950000000000002],[950763600,0.83850000000000002],[950850000,0.82120000000000004],[950936400,0.86160000000000003],[951022800,0.86160000000000003],[951109200,0.86160000000000003],[951195600,0.86160000000000003],[951282000,0.8921],[951368400,0.8952],[951454800,0.84240000000000004],[951541200,0.80830000000000002],[951627600,0.80830000000000002],[951714000,0.80830000000000002],[951800400,0.80910000000000004],[951886800,0.79269999999999996],[951973200,0.79479999999999995],[952059600,0.79339999999999999],[952146000,0.80649999999999999],[952232400,0.80649999999999999],[952318800,0.80649999999999999],[952405200,0.77659999999999996],[952491600,0.84009999999999996],[952578000,0.83009999999999995],[952664400,0.80700000000000005],[952750800,0.80249999999999999],[952837200,0.80249999999999999],[952923600,0.80249999999999999],[953010000,0.76600000000000001],[953096400,0.77110000000000001],[953182800,0.77880000000000005],[953269200,0.81659999999999999],[953355600,0.81410000000000005],[953442000,0.81410000000000005],[953528400,0.81410000000000005],[953614800,0.81879999999999997],[953701200,0.80810000000000004],[953787600,0.8165],[953874000,0.80149999999999999],[953960400,0.79420000000000002],[954046800,0.79420000000000002],[954133200,0.79420000000000002],[954219600,0.79279999999999995],[954306000,0.78769999999999996],[954392400,0.78610000000000002],[954478800,0.79079999999999995],[954565200,0.77380000000000004],[954651600,0.77380000000000004],[954734400,0.77380000000000004],[954820800,0.78390000000000004],[954907200,0.75729999999999997],[954993600,0.76590000000000003],[955080000,0.74850000000000005],[955166400,0.77490000000000003],[955252800,0.77490000000000003],[955339200,0.77490000000000003],[955425600,0.75270000000000004],[955512000,0.74939999999999996],[955598400,0.75829999999999997],[955684800,0.76119999999999999],[955771200,0.79659999999999997],[955857600,0.79659999999999997],[955944000,0.79659999999999997],[956030400,0.78459999999999996],[956116800,0.7651],[956203200,0.76749999999999996],[956289600,0.77510000000000001],[956376000,0.77510000000000001],[956462400,0.77510000000000001],[956548800,0.77510000000000001],[956635200,0.82689999999999997],[956721600,0.75639999999999996],[956808000,0.81069999999999998],[956894400,0.77859999999999996],[956980800,0.77049999999999996],[957067200,0.77049999999999996],[957153600,0.77049999999999996],[957240000,1.0620000000000001],[957326400,1.115],[957412800,1.0409999999999999],[957499200,1.0609999999999999],[957585600,1.024],[957672000,1.024],[957758400,1.024],[957844800,1.0600000000000001],[957931200,1.135],[958017600,1.0629999999999999],[958104000,1.0780000000000001],[958190400,1.155],[958276800,1.155],[958363200,1.155],[958449600,1.173],[958536000,1.171],[958622400,1.157],[958708800,1.161],[958795200,1.2490000000000001],[958881600,1.2490000000000001],[958968000,1.2490000000000001],[959054400,1.284],[959140800,1.27],[959227200,1.1759999999999999],[959313600,1.157],[959400000,1.2370000000000001],[959486400,1.2370000000000001],[959572800,1.2370000000000001],[959659200,1.2370000000000001],[959745600,1.2210000000000001],[959832000,1.268],[959918400,1.2789999999999999],[960004800,1.2909999999999999],[960091200,1.2909999999999999],[960177600,1.2909999999999999],[960264000,1.302],[960350400,1.1870000000000001],[960436800,1.2849999999999999],[960523200,1.2649999999999999],[960609600,1.3440000000000001],[960696000,1.3440000000000001],[960782400,1.3440000000000001],[960868800,1.1879999999999999],[960955200,1.1539999999999999],[961041600,1.167],[961128000,1.1519999999999999],[961214400,1.1359999999999999],[961300800,1.1359999999999999],[961387200,1.1359999999999999],[961473600,1.127],[961560000,1.1220000000000001],[961646400,1.123],[961732800,1.127],[961819200,1.097],[961905600,1.097],[961992000,1.097],[962078400,1.153],[962164800,1.0429999999999999],[962251200,1.079],[962337600,1.028],[962424000,1.1339999999999999],[962510400,1.1339999999999999],[962596800,1.1339999999999999],[962683200,1.1279999999999999],[962769600,1.1279999999999999],[962856000,null],[1246593600,0.78600000000000003],[1246680000,0.78600000000000003],[1246766400,0.78600000000000003],[1246852800,0.78600000000000003],[1246939200,0.80889999999999995],[1247025600,0.82909999999999995],[1247112000,0.77939999999999998],[1247198400,0.78669999999999995],[1247284800,0.75829999999999997],[1247371200,0.75829999999999997],[1247457600,0.75829999999999997],[1247544000,0.76629999999999998],[1247630400,0.74960000000000004],[1247716800,0.76570000000000005],[1247803200,0.74339999999999995],[1247889600,0.74119999999999997],[1247976000,0.74119999999999997],[1248062400,0.74119999999999997],[1248148800,0.70340000000000003],[1248235200,0.69599999999999995],[1248321600,0.70179999999999998],[1248408000,0.66490000000000005],[1248494400,0.64900000000000002],[1248580800,0.64900000000000002],[1248667200,0.64900000000000002],[1248753600,0.63839999999999997],[1248840000,0.58169999999999999],[1248926400,0.61199999999999999],[1249012800,0.59319999999999995],[1249099200,0.57709999999999995],[1249185600,0.57709999999999995],[1249272000,0.57709999999999995],[1249358400,0.55069999999999997],[1249444800,0.54369999999999996],[1249531200,0.52759999999999996],[1249617600,0.52939999999999998],[1249704000,0.53900000000000003],[1249790400,0.53900000000000003],[1249876800,0.53900000000000003],[1249963200,0.53549999999999998],[1250049600,0.54690000000000005],[1250136000,0.50219999999999998],[1250222400,0.54090000000000005],[1250308800,0.55789999999999995],[1250395200,0.55789999999999995],[1250481600,0.55789999999999995],[1250568000,0.54659999999999997],[1250654400,0.53769999999999996],[1250740800,0.53410000000000002],[1250827200,0.53220000000000001],[1250913600,0.53300000000000003],[1251000000,0.53300000000000003],[1251086400,0.53300000000000003],[1251172800,0.51939999999999997],[1251259200,0.50229999999999997],[1251345600,0.49259999999999998],[1251432000,0.49719999999999998],[1251518400,0.48270000000000002],[1251604800,0.48270000000000002],[1251691200,0.48270000000000002],[1251777600,0.51639999999999997],[1251864000,0.49280000000000002],[1251950400,0.49780000000000002],[1252036800,0.48699999999999999],[1252123200,0.47510000000000002],[1252209600,0.47510000000000002],[1252296000,0.47510000000000002],[1252382400,0.47510000000000002],[1252468800,0.47960000000000003],[1252555200,null],[1274500800,0.32019999999999998],[1274587200,0.32019999999999998],[1274673600,0.32019999999999998],[1274760000,null],[1275451200,0.35580000000000001],[1275537600,0.35399999999999998],[1275624000,0.34849999999999998],[1275710400,0.36499999999999999],[1275796800,0.36499999999999999],[1275883200,0.36499999999999999],[1275969600,0.34449999999999997],[1276056000,0.34489999999999998],[1276142400,0.34789999999999999],[1276228800,null],[1276660800,0.33229999999999998],[1276747200,0.33629999999999999],[1276833600,null],[1277179200,0.33160000000000001],[1277265600,0.32550000000000001],[1277352000,0.33650000000000002],[1277438400,0.34520000000000001],[1277524800,0.34010000000000001],[1277611200,0.34010000000000001],[1277697600,0.34010000000000001],[1277784000,0.35570000000000002],[1277870400,0.36930000000000002],[1277956800,null],[1309924800,1.978],[1310011200,1.974],[1310097600,1.9850000000000001],[1310184000,1.9890000000000001],[1310270400,1.9890000000000001],[1310356800,1.9890000000000001],[1310443200,2.0299999999999998],[1310529600,2.032],[1310616000,2.0350000000000001],[1310702400,2.1030000000000002],[1310788800,2.077],[1310875200,2.077],[1310961600,2.077],[1311048000,1.9379999999999999],[1311134400,1.905],[1311220800,1.907],[1311307200,1.925],[1311393600,1.952],[1311480000,1.952],[1311566400,1.952],[1311652800,1.958],[1311739200,1.9510000000000001],[1311825600,1.948],[1311912000,1.98],[1311998400,2.0179999999999998],[1312084800,2.0179999999999998],[1312171200,2.0179999999999998],[1312257600,1.982],[1312344000,2.0350000000000001],[1312430400,2.0630000000000002],[1312516800,2.1739999999999999],[1312603200,2.2090000000000001],[1312689600,2.2090000000000001],[1312776000,2.2090000000000001],[1312862400,2.2959999999999998],[1312948800,2.1560000000000001],[1313035200,2.294],[1313121600,2.2829999999999999],[1313208000,2.3180000000000001],[1313294400,2.3180000000000001],[1313380800,2.3180000000000001],[1313467200,2.238],[1313553600,2.2519999999999998],[1313640000,2.2450000000000001],[1313726400,2.5499999999999998],[1313812800,2.6499999999999999],[1313899200,2.6499999999999999],[1313985600,2.6499999999999999],[1314072000,2.6480000000000001],[1314158400,2.4710000000000001],[1314244800,2.387],[1314331200,2.3900000000000001],[1314417600,2.3180000000000001],[1314504000,2.3180000000000001],[1314590400,2.3180000000000001],[1314676800,2.2450000000000001],[1314763200,2.1819999999999999],[1314849600,2.1659999999999999],[1314936000,2.2280000000000002],[1315022400,2.3090000000000002],[1315108800,2.3090000000000002],[1315195200,2.3090000000000002],[1315281600,2.3090000000000002],[1315368000,2.2440000000000002],[1315454400,2.214],[1315540800,2.2400000000000002],[1315627200,2.202],[1315713600,2.202],[1315800000,2.202],[1315886400,2.2130000000000001],[1315972800,2.1749999999999998],[1316059200,2.1269999999999998],[1316145600,2.1190000000000002],[1316232000,2.1669999999999998],[1316318400,2.1669999999999998],[1316404800,2.1669999999999998],[1316491200,2.1909999999999998],[1316577600,2.367],[1316664000,2.415],[1316750400,2.5009999999999999],[1316836800,2.573],[1316923200,2.573],[1317009600,2.573],[1317096000,2.573],[1317182400,2.4990000000000001],[1317268800,2.569],[1317355200,2.52],[1317441600,2.5489999999999999],[1317528000,2.5489999999999999],[1317614400,2.5489999999999999],[1317700800,2.7010000000000001],[1317787200,2.5630000000000002],[1317873600,2.5179999999999998],[1317960000,2.4790000000000001],[1318046400,2.4550000000000001],[1318132800,2.4550000000000001],[1318219200,2.4550000000000001],[1318305600,2.4239999999999999],[1318392000,2.4100000000000001],[1318478400,2.4009999999999998],[1318564800,2.403],[1318651200,2.347],[1318737600,2.347],[1318824000,2.347],[1318910400,2.4580000000000002],[1318996800,2.3479999999999999],[1319083200,2.3740000000000001],[1319169600,2.379],[1319256000,2.3199999999999998],[1319342400,2.3199999999999998],[1319428800,2.3199999999999998],[1319515200,2.2389999999999999],[1319601600,2.2810000000000001],[1319688000,2.2010000000000001],[1319774400,2.069],[1319860800,2.056],[1319947200,2.056],[1320033600,2.056],[1320120000,2.0870000000000002],[1320206400,2.2309999999999999],[1320292800,2.1930000000000001],[1320379200,2.0649999999999999],[1320465600,2.1259999999999999],[1320552000,2.1259999999999999],[1320642000,2.1259999999999999],[1320728400,2.0739999999999998],[1320814800,2.012],[1320901200,2.125],[1320987600,2.1150000000000002],[1321074000,2.0499999999999998],[1321160400,2.0499999999999998],[1321246800,2.0499999999999998],[1321333200,2.0779999999999998],[1321419600,2.0369999999999999],[1321506000,1.9850000000000001],[1321592400,2.0190000000000001],[1321678800,2.0219999999999998],[1321765200,2.0219999999999998],[1321851600,2.0219999999999998],[1321938000,2.0289999999999999],[1322024400,2.0249999999999999],[1322110800,2.0350000000000001],[1322197200,2.0350000000000001],[1322283600,2.0630000000000002],[1322370000,2.0630000000000002],[1322456400,2.0630000000000002],[1322542800,1.954],[1322629200,2.1139999999999999],[1322715600,2.0830000000000002],[1322802000,2.0030000000000001],[1322888400,2.0190000000000001],[1322974800,2.0190000000000001],[1323061200,2.0190000000000001],[1323147600,2.0310000000000001],[1323234000,2.016],[1323320400,2.1560000000000001],[1323406800,2.0950000000000002],[1323493200,1.984],[1323579600,1.984],[1323666000,1.984],[1323752400,1.9590000000000001],[1323838800,2.085],[1323925200,2.069],[1324011600,2.1240000000000001],[1324098000,2.1989999999999998],[1324184400,2.1989999999999998],[1324270800,2.1989999999999998],[1324357200,2.1819999999999999],[1324443600,2.0910000000000002],[1324530000,2.173],[1324616400,2.1749999999999998],[1324702800,2.4620000000000002],[1324789200,2.4620000000000002],[1324875600,2.4620000000000002],[1324962000,2.4620000000000002],[1325048400,2.4849999999999999],[1325134800,2.5750000000000002],[1325221200,2.476],[1325307600,2.556],[1325394000,2.556],[1325480400,2.556],[1325566800,2.556],[1325653200,2.5670000000000002],[1325739600,2.589],[1325826000,2.5779999999999998],[1325912400,2.5329999999999999],[1325998800,2.5329999999999999],[1326085200,2.5329999999999999],[1326171600,2.52],[1326258000,2.4169999999999998],[1326344400,2.2730000000000001],[1326430800,2.2869999999999999],[1326517200,2.2130000000000001],[1326603600,2.2130000000000001],[1326690000,2.2130000000000001],[1326776400,2.2130000000000001],[1326862800,2.3610000000000002],[1326949200,2.2690000000000001],[1327035600,2.2850000000000001],[1327122000,2.3090000000000002],[1327208400,2.3090000000000002],[1327294800,2.3090000000000002],[1327381200,2.242],[1327467600,2.218],[1327554000,2.2320000000000002],[1327640400,2.2320000000000002],[1327726800,2.214],[1327813200,2.214],[1327899600,2.214],[1327986000,2.2330000000000001],[1328072400,2.27],[1328158800,2.25],[1328245200,2.2759999999999998],[1328331600,2.2639999999999998],[1328418000,2.2639999999999998],[1328504400,2.2639999999999998],[1328590800,2.2759999999999998],[1328677200,2.3599999999999999],[1328763600,2.2789999999999999],[1328850000,2.2050000000000001],[1328936400,2.234],[1329022800,2.234],[1329109200,2.234],[1329195600,2.1819999999999999],[1329282000,2.206],[1329368400,2.1960000000000002],[1329454800,2.1909999999999998],[1329541200,2.1749999999999998],[1329627600,2.1749999999999998],[1329714000,2.1749999999999998],[1329800400,2.1749999999999998],[1329886800,2.2229999999999999],[1329973200,2.2400000000000002],[1330059600,2.2309999999999999],[1330146000,2.2400000000000002],[1330232400,2.2400000000000002],[1330318800,2.2400000000000002],[1330405200,2.2069999999999999],[1330491600,2.2050000000000001],[1330578000,2.169],[1330664400,2.1699999999999999],[1330750800,2.2080000000000002],[1330837200,2.2080000000000002],[1330923600,2.2080000000000002],[1331010000,2.2320000000000002],[1331096400,2.2879999999999998],[1331182800,2.2509999999999999],[1331269200,2.198],[1331355600,2.2050000000000001],[1331442000,2.2050000000000001],[1331524800,2.2050000000000001],[1331611200,2.2269999999999999],[1331697600,2.177],[1331784000,2.194],[1331870400,2.0779999999999998],[1331956800,2.105],[1332043200,2.105],[1332129600,2.105],[1332216000,2.1320000000000001],[1332302400,2.1779999999999999],[1332388800,2.129],[1332475200,2.1469999999999998],[1332561600,2.1339999999999999],[1332648000,2.1339999999999999],[1332734400,2.1339999999999999],[1332820800,2.1949999999999998],[1332907200,2.145],[1332993600,2.1709999999999998],[1333080000,2.181],[1333166400,2.177],[1333252800,2.177],[1333339200,2.177],[1333425600,2.2440000000000002],[1333512000,2.218],[1333598400,2.3050000000000002],[1333684800,2.2650000000000001],[1333771200,2.2650000000000001],[1333857600,2.2650000000000001],[1333944000,2.2650000000000001],[1334030400,2.246],[1334116800,2.3769999999999998],[1334203200,2.371],[1334289600,2.2639999999999998],[1334376000,2.2450000000000001],[1334462400,2.2450000000000001],[1334548800,2.2450000000000001],[1334635200,2.4100000000000001],[1334721600,2.4199999999999999],[1334808000,2.4460000000000002],[1334894400,2.3769999999999998],[1334980800,2.371],[1335067200,2.371],[1335153600,2.371],[1335240000,2.452],[1335326400,2.4399999999999999],[1335412800,2.3660000000000001],[1335499200,2.234],[1335585600,2.202],[1335672000,2.202],[1335758400,2.202],[1335844800,2.2749999999999999],[1335931200,2.2749999999999999],[1336017600,2.1829999999999998],[1336104000,2.3220000000000001],[1336190400,2.3069999999999999],[1336276800,2.3069999999999999],[1336363200,2.3069999999999999],[1336449600,2.3239999999999998],[1336536000,2.3340000000000001],[1336622400,2.3319999999999999],[1336708800,2.3100000000000001],[1336795200,2.3199999999999998],[1336881600,2.3199999999999998],[1336968000,2.3199999999999998],[1337054400,2.3210000000000002],[1337140800,1.879],[1337227200,1.78],[1337313600,1.948],[1337400000,1.9570000000000001],[1337486400,1.9570000000000001],[1337572800,1.9570000000000001],[1337659200,1.9239999999999999],[1337745600,1.9239999999999999],[1337832000,1.8779999999999999],[1337918400,1.923],[1338004800,1.901],[1338091200,1.901],[1338177600,1.901],[1338264000,1.901],[1338350400,1.8819999999999999],[1338436800,1.952],[1338523200,1.976],[1338609600,1.948],[1338696000,1.948],[1338782400,1.948],[1338868800,1.9990000000000001],[1338955200,1.958],[1339041600,1.879],[1339128000,1.8200000000000001],[1339214400,1.758],[1339300800,1.758],[1339387200,1.758],[1339473600,1.921],[1339560000,1.798],[1339646400,1.9239999999999999],[1339732800,1.8109999999999999],[1339819200,1.7070000000000001],[1339905600,1.7070000000000001],[1339992000,1.7070000000000001],[1340078400,1.575],[1340164800,1.556],[1340251200,1.5620000000000001],[1340337600,1.631],[1340424000,1.6379999999999999],[1340510400,1.6379999999999999],[1340596800,1.6379999999999999],[1340683200,1.694],[1340769600,1.7],[1340856000,1.611],[1340942400,1.6040000000000001],[1341028800,1.623],[1341115200,1.623],[1341201600,1.623],[1341288000,1.6479999999999999],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,0.41510000000000002],[1596254400,null],[1625284800,1.0669999999999999],[1625371200,1.0669999999999999],[1625457600,1.0669999999999999],[1625544000,1.0669999999999999],[1625630400,1.0549999999999999],[1625716800,1.0289999999999999],[1625803200,1.01],[1625889600,1.0740000000000001],[1625976000,1.0740000000000001],[1626062400,1.0740000000000001],[1626148800,1.0449999999999999],[1626235200,1.0580000000000001],[1626321600,1.0329999999999999],[1626408000,1.03],[1626494400,1.028],[1626580800,1.028],[1626667200,1.028],[1626753600,1.0169999999999999],[1626840000,0.95909999999999995],[1626926400,0.96719999999999995],[1627012800,0.96799999999999997],[1627099200,0.9546],[1627185600,0.9546],[1627272000,0.9546],[1627358400,1.014],[1627444800,0.99580000000000002],[1627531200,0.98580000000000001],[1627617600,0.96950000000000003],[1627704000,0.96630000000000005],[1627790400,0.96630000000000005],[1627876800,0.96630000000000005],[1627963200,0.94230000000000003],[1628049600,0.94010000000000005],[1628136000,0.88480000000000003],[1628222400,0.89049999999999996],[1628308800,0.86599999999999999],[1628395200,0.86599999999999999],[1628481600,0.86599999999999999],[1628568000,0.88519999999999999],[1628654400,0.89580000000000004],[1628740800,0.91069999999999995],[1628827200,0.90690000000000004],[1628913600,0.86360000000000003],[1629000000,0.86360000000000003],[1629086400,0.86360000000000003],[1629172800,0.87039999999999995],[1629259200,0.89249999999999996],[1629345600,0.89700000000000002],[1629432000,0.86829999999999996],[1629518400,0.86250000000000004],[1629604800,0.86250000000000004],[1629691200,0.86250000000000004],[1629777600,0.87749999999999995],[1629864000,0.88349999999999995],[1629950400,0.86450000000000005],[1630036800,0.87539999999999996],[1630123200,0.87729999999999997],[1630209600,0.87729999999999997],[1630296000,0.87729999999999997],[1630382400,0.87809999999999999],[1630468800,0.85850000000000004],[1630555200,0.87880000000000003],[1630641600,0.88360000000000005],[1630728000,0.88290000000000002],[1630814400,0.88290000000000002],[1630900800,0.88290000000000002],[1630987200,0.88290000000000002],[1631073600,0.88319999999999999],[1631160000,0.89329999999999998],[1631246400,0.89910000000000001],[1631332800,0.90390000000000004],[1631419200,0.90390000000000004],[1631505600,0.90390000000000004],[1631592000,0.89610000000000001],[1631678400,0.88600000000000001],[1631764800,0.90659999999999996],[1631851200,0.87480000000000002],[1631937600,0.85089999999999999],[1632024000,0.85089999999999999],[1632110400,0.85089999999999999],[1632196800,0.90490000000000004],[1632283200,0.89449999999999996],[1632369600,0.90780000000000005],[1632456000,0.86529999999999996],[1632542400,0.86199999999999999],[1632628800,0.86199999999999999],[1632715200,0.86199999999999999],[1632801600,0.90329999999999999],[1632888000,0.95079999999999998],[1632974400,0.96319999999999995],[1633060800,1.024],[1633147200,0.97709999999999997],[1633233600,0.97709999999999997],[1633320000,0.97709999999999997],[1633406400,0.98629999999999995],[1633492800,1.0089999999999999],[1633579200,0.99299999999999999],[1633665600,0.99519999999999997],[1633752000,1.004],[1633838400,1.004],[1633924800,1.004],[1634011200,0.99990000000000001],[1634097600,0.995],[1634184000,1.034],[1634270400,1.038],[1634356800,1.0429999999999999],[1634443200,1.0429999999999999],[1634529600,1.0429999999999999],[1634616000,1.042],[1634702400,1.0680000000000001],[1634788800,1.079],[1634875200,1.0469999999999999],[1634961600,1.0429999999999999],[1635048000,1.0429999999999999],[1635134400,1.0429999999999999],[1635220800,1.044],[1635307200,1.0369999999999999],[1635393600,1.038],[1635480000,1.0169999999999999],[1635566400,1.008],[1635652800,1.008],[1635739200,1.008],[1635825600,1.0109999999999999],[1635912000,1.014],[1635998400,0.99909999999999999],[1636084800,1.0009999999999999],[1636171200,0.97260000000000002],[1636257600,0.97260000000000002],[1636347600,0.97260000000000002],[1636434000,0.95369999999999999],[1636520400,0.92949999999999999],[1636606800,0.93700000000000006],[1636693200,0.89649999999999996],[1636779600,0.88239999999999996],[1636866000,0.88239999999999996],[1636952400,0.88239999999999996],[1637038800,0.87129999999999996],[1637125200,0.90080000000000005],[1637211600,0.88890000000000002],[1637298000,0.85609999999999997],[1637384400,0.85309999999999997],[1637470800,0.85309999999999997],[1637557200,0.85309999999999997],[1637643600,0.83389999999999997],[1637730000,0.83579999999999999],[1637816400,0.84760000000000002],[1637902800,0.84760000000000002],[1637989200,0.84399999999999997],[1638075600,0.84399999999999997],[1638162000,0.84399999999999997],[1638248400,0.81499999999999995],[1638334800,0.81869999999999998],[1638421200,0.80569999999999997],[1638507600,0.79330000000000001],[1638594000,0.77559999999999996],[1638680400,0.77559999999999996],[1638766800,0.77559999999999996],[1638853200,0.78480000000000005],[1638939600,0.79659999999999997],[1639026000,0.79249999999999998],[1639112400,0.7863],[1639198800,0.72909999999999997],[1639285200,0.72909999999999997],[1639371600,0.72909999999999997],[1639458000,0.71879999999999999],[1639544400,0.71650000000000003],[1639630800,0.68779999999999997],[1639717200,0.70120000000000005],[1639803600,0.68059999999999998],[1639890000,0.68059999999999998],[1639976400,0.68059999999999998],[1640062800,0.65029999999999999],[1640149200,0.63460000000000005],[1640235600,0.67500000000000004],[1640322000,0.66379999999999995],[1640408400,0.66379999999999995],[1640494800,0.66379999999999995],[1640581200,0.66379999999999995],[1640667600,0.65869999999999995],[1640754000,0.68479999999999996],[1640840400,0.6764],[1640926800,0.6704],[1641013200,0.67949999999999999],[1641099600,0.67949999999999999],[1641186000,0.67949999999999999],[1641272400,0.72270000000000001],[1641358800,0.72919999999999996],[1641445200,0.71230000000000004],[1641531600,0.74429999999999996],[1641618000,0.76900000000000002],[1641704400,0.76900000000000002],[1641790800,0.76900000000000002],[1641877200,0.75639999999999996],[1641963600,0.82310000000000005],[1642050000,0.80549999999999999],[1642136400,0.80030000000000001],[1642222800,0.80959999999999999],[1642309200,0.80959999999999999],[1642395600,0.80959999999999999],[1642482000,0.80959999999999999],[1642568400,0.85409999999999997],[1642654800,0.88819999999999999],[1642741200,0.8669],[1642827600,0.81740000000000002],[1642914000,0.81740000000000002],[1643000400,0.81740000000000002],[1643086800,0.80259999999999998],[1643173200,0.87350000000000005],[1643259600,0.89080000000000004],[1643346000,0.873],[1643432400,0.86180000000000001],[1643518800,0.86180000000000001],[1643605200,0.86180000000000001],[1643691600,0.88200000000000001],[1643778000,0.90169999999999995],[1643864400,0.93589999999999995],[1643950800,0.96350000000000002],[1644037200,0.97350000000000003],[1644123600,0.97350000000000003],[1644210000,0.97350000000000003],[1644296400,0.88819999999999999],[1644382800,0.8609],[1644469200,0.8347],[1644555600,0.85029999999999994],[1644642000,0.85070000000000001],[1644728400,0.85070000000000001],[1644814800,0.85070000000000001],[1644901200,0.85289999999999999],[1644987600,0.85460000000000003],[1645074000,0.86639999999999995],[1645160400,0.87739999999999996],[1645246800,0.86539999999999995],[1645333200,0.86539999999999995],[1645419600,0.86539999999999995],[1645506000,0.86539999999999995],[1645592400,0.86529999999999996],[1645678800,0.87670000000000003],[1645765200,0.88870000000000005],[1645851600,0.88080000000000003],[1645938000,0.88080000000000003],[1646024400,0.88080000000000003],[1646110800,0.86850000000000005],[1646197200,0.87539999999999996],[1646283600,0.89990000000000003],[1646370000,0.87639999999999996],[1646456400,0.93979999999999997],[1646542800,0.93979999999999997],[1646629200,0.93979999999999997],[1646715600,1.046],[1646802000,1.131],[1646888400,1.069],[1646974800,1.079],[1647061200,1.111],[1647147600,1.111],[1647230400,1.111],[1647316800,1.054],[1647403200,1.0549999999999999],[1647489600,1.022],[1647576000,1.0680000000000001],[1647662400,1.038],[1647748800,1.038],[1647835200,1.038],[1647921600,1.048],[1648008000,1.016],[1648094400,1.048],[1648180800,1.0509999999999999],[1648267200,1.0449999999999999],[1648353600,1.0449999999999999],[1648440000,1.0449999999999999],[1648526400,1.02],[1648612800,1.014],[1648699200,1.0409999999999999],[1648785600,1.0229999999999999],[1648872000,1.0449999999999999],[1648958400,1.0449999999999999],[1649044800,1.0449999999999999],[1649131200,1.0469999999999999],[1649217600,1.024],[1649304000,1.0169999999999999],[1649390400,0.98680000000000001],[1649476800,1.0389999999999999],[1649563200,1.0389999999999999],[1649649600,1.0389999999999999],[1649736000,1.0169999999999999],[1649822400,1.0509999999999999],[1649908800,1.0309999999999999],[1649995200,1.0529999999999999],[1650081600,1.0529999999999999],[1650168000,1.0529999999999999],[1650254400,1.0529999999999999],[1650340800,1.054],[1650427200,1.0700000000000001],[1650513600,1.125],[1650600000,1.0469999999999999],[1650686400,1.04],[1650772800,1.04],[1650859200,1.04],[1650945600,1.0049999999999999],[1651032000,1.024],[1651118400,1.0009999999999999],[1651204800,1.002],[1651291200,0.99719999999999998],[1651377600,0.99719999999999998],[1651464000,0.99719999999999998],[1651550400,0.99039999999999995],[1651636800,0.97850000000000004],[1651723200,1.0249999999999999],[1651809600,0.98170000000000002],[1651896000,1.006],[1651982400,1.006],[1652068800,1.006],[1652155200,0.9899],[1652241600,0.96809999999999996],[1652328000,1.0089999999999999],[1652414400,0.93759999999999999],[1652500800,0.94110000000000005],[1652587200,0.94110000000000005],[1652673600,0.94110000000000005],[1652760000,0.96340000000000003],[1652846400,0.99680000000000002],[1652932800,1.008],[1653019200,1.0289999999999999],[1653105600,1.0309999999999999],[1653192000,1.0309999999999999],[1653278400,1.0309999999999999],[1653364800,1.0800000000000001],[1653451200,1.121],[1653537600,1.081],[1653624000,1.0629999999999999],[1653710400,1.1000000000000001],[1653796800,1.1000000000000001],[1653883200,1.1000000000000001],[1653969600,1.1000000000000001],[1654056000,1.127],[1654142400,1.129],[1654228800,1.1100000000000001],[1654315200,1.129],[1654401600,1.129],[1654488000,1.129],[1654574400,1.127],[1654660800,1.121],[1654747200,1.1479999999999999],[1654833600,1.1679999999999999],[1654920000,1.194],[1655006400,1.194],[1655092800,1.194],[1655179200,1.1619999999999999],[1655265600,1.1479999999999999],[1655352000,1.0940000000000001],[1655438400,1.1699999999999999],[1655524800,1.123],[1655611200,1.123],[1655697600,1.123],[1655784000,1.123],[1655870400,1.113],[1655956800,1.032],[1656043200,0.97389999999999999],[1656129600,1.0349999999999999],[1656216000,1.0349999999999999],[1656302400,1.0349999999999999],[1656388800,1.0389999999999999],[1656475200,1.0309999999999999],[1656561600,1.048],[1656648000,1.006],[1656734400,0.9819],[1656820800,0.9819],[1656907200,0.9819],[1656993600,0.9819],[1657080000,null],[1661400000,0.39279999999999998],[1661486400,null],[1661572800,0.40300000000000002],[1661659200,0.40300000000000002],[1661745600,0.40300000000000002],[1661832000,0.42870000000000003],[1661918400,0.40960000000000002],[1662004800,0.40189999999999998],[1662091200,0.39589999999999997],[1662177600,0.4078],[1662264000,0.4078],[1662350400,0.4078],[1662436800,0.4078],[1662523200,0.40579999999999999],[1662609600,null],[1663732800,0.38300000000000001],[1663819200,null],[1665201600,0.40429999999999999],[1665288000,0.40429999999999999],[1665374400,0.40429999999999999],[1665460800,0.4138],[1665547200,0.39779999999999999],[1665633600,0.40039999999999998],[1665720000,0.40129999999999999],[1665806400,0.4052],[1665892800,0.4052],[1665979200,0.4052],[1666065600,0.41070000000000001],[1666152000,0.40849999999999997],[1666238400,0.41239999999999999],[1666324800,0.41410000000000002],[1666411200,0.41549999999999998],[1666497600,0.41549999999999998],[1666584000,0.41549999999999998],[1666670400,0.42170000000000002],[1666756800,0.44009999999999999],[1666843200,0.45979999999999999],[1666929600,0.45550000000000002],[1667016000,0.44],[1667102400,0.44],[1667188800,0.44],[1667275200,0.4375],[1667361600,0.4279],[1667448000,0.42959999999999998],[1667534400,0.44240000000000002],[1667620800,0.45329999999999998],[1667707200,0.45329999999999998],[1667797200,0.45329999999999998],[1667883600,0.45989999999999998],[1667970000,0.47399999999999998],[1668056400,0.4945],[1668142800,0.48070000000000002],[1668229200,0.48180000000000001],[1668315600,0.48180000000000001],[1668402000,0.48180000000000001],[1668488400,0.46379999999999999],[1668574800,0.46450000000000002],[1668661200,0.47389999999999999],[1668747600,0.47970000000000002],[1668834000,0.4758],[1668920400,0.4758],[1669006800,0.4758],[1669093200,0.47920000000000001],[1669179600,0.48120000000000002],[1669266000,0.49070000000000003],[1669352400,0.49070000000000003],[1669438800,0.48780000000000001],[1669525200,0.48780000000000001],[1669611600,0.48780000000000001],[1669698000,0.47049999999999997],[1669784400,0.47549999999999998],[1669870800,0.48220000000000002],[1669957200,0.50309999999999999],[1670043600,0.49919999999999998],[1670130000,0.49919999999999998],[1670216400,0.49919999999999998],[1670302800,0.49230000000000002],[1670389200,0.49630000000000002],[1670475600,0.50849999999999995],[1670562000,0.50749999999999995],[1670648400,0.49669999999999997],[1670734800,0.49669999999999997],[1670821200,0.49669999999999997],[1670907600,0.48909999999999998],[1670994000,0.501],[1671080400,0.50729999999999997],[1671166800,0.52149999999999996],[1671253200,0.52569999999999995],[1671339600,0.52569999999999995],[1671426000,0.52569999999999995],[1671512400,0.50660000000000005],[1671598800,0.53110000000000002],[1671685200,0.51639999999999997],[1671771600,0.51359999999999995],[1671858000,0.52359999999999995],[1671944400,0.52359999999999995],[1672030800,0.52359999999999995],[1672117200,0.52359999999999995],[1672203600,0.53369999999999995],[1672290000,0.51929999999999998],[1672376400,0.47789999999999999],[1672462800,0.46970000000000001],[1672549200,0.46970000000000001],[1672635600,0.46970000000000001],[1672722000,0.46970000000000001],[1672808400,0.44359999999999999],[1672894800,0.41420000000000001],[1672981200,0.42749999999999999],[1673067600,0.42720000000000002],[1673154000,0.42720000000000002],[1673240400,0.42720000000000002],[1673326800,0.43469999999999998],[1673413200,0.43319999999999997],[1673499600,0.42170000000000002],[1673586000,0.41360000000000002],[1673672400,0.40639999999999998],[1673758800,0.40639999999999998],[1673845200,0.40639999999999998],[1673931600,0.40639999999999998],[1674018000,0.4118],[1674104400,0.42420000000000002],[1674190800,0.42980000000000002],[1674277200,0.44],[1674363600,0.44],[1674450000,0.44],[1674536400,0.43719999999999998],[1674622800,0.43730000000000002],[1674709200,0.45789999999999997],[1674795600,0.44950000000000001],[1674882000,0.43020000000000003],[1674968400,0.43020000000000003],[1675054800,0.43020000000000003],[1675141200,0.43630000000000002],[1675227600,0.43619999999999998],[1675314000,0.42780000000000001],[1675400400,0.4037],[1675486800,0.40970000000000001],[1675573200,0.40970000000000001],[1675659600,0.40970000000000001],[1675746000,0.41830000000000001],[1675832400,0.41049999999999998],[1675918800,0.41349999999999998],[1676005200,0.4194],[1676091600,0.44169999999999998],[1676178000,0.44169999999999998],[1676264400,0.44169999999999998],[1676350800,0.43540000000000001],[1676437200,0.43619999999999998],[1676523600,0.43609999999999999],[1676610000,0.43330000000000002],[1676696400,0.43319999999999997],[1676782800,0.43319999999999997],[1676869200,0.43319999999999997],[1676955600,0.43319999999999997],[1677042000,0.44890000000000002],[1677128400,0.4108],[1677214800,0.40910000000000002],[1677301200,0.4264],[1677387600,0.4264],[1677474000,0.4264],[1677560400,0.42609999999999998],[1677646800,0.41149999999999998],[1677733200,0.41360000000000002],[1677819600,0.42280000000000001],[1677906000,0.42449999999999999],[1677992400,0.42449999999999999],[1678078800,0.42449999999999999],[1678165200,0.42730000000000001],[1678251600,0.42159999999999997],[1678338000,0.41870000000000002],[1678424400,0.4214],[1678510800,0.43459999999999999],[1678597200,0.43459999999999999],[1678680000,0.43459999999999999],[1678766400,0.43790000000000001],[1678852800,0.42249999999999999],[1678939200,0.40110000000000001],[1679025600,0.37259999999999999],[1679112000,0.35549999999999998],[1679198400,0.35549999999999998],[1679284800,0.35549999999999998],[1679371200,0.36909999999999998],[1679457600,0.3846],[1679544000,0.37640000000000001],[1679630400,0.35849999999999999],[1679716800,0.35680000000000001],[1679803200,0.35680000000000001],[1679889600,0.35680000000000001],[1679976000,0.37290000000000001],[1680062400,0.39019999999999999],[1680148800,0.38419999999999999],[1680235200,0.38429999999999997],[1680321600,0.3831],[1680408000,0.3831],[1680494400,0.3831],[1680580800,0.39589999999999997],[1680667200,0.38879999999999998],[1680753600,0.38169999999999998],[1680840000,0.37019999999999997],[1680926400,0.37019999999999997],[1681012800,0.37019999999999997],[1681099200,0.37019999999999997],[1681185600,0.37619999999999998],[1681272000,0.37580000000000002],[1681358400,0.37769999999999998],[1681444800,0.36880000000000002],[1681531200,0.37209999999999999],[1681617600,0.37209999999999999],[1681704000,0.37209999999999999],[1681790400,0.35780000000000001],[1681876800,0.34610000000000002],[1681963200,0.34620000000000001],[1682049600,0.3397],[1682136000,0.33289999999999997],[1682222400,0.33289999999999997],[1682308800,0.33289999999999997],[1682395200,0.33700000000000002],[1682481600,0.3367],[1682568000,0.33090000000000003],[1682654400,0.32329999999999998],[1682740800,0.32319999999999999],[1682827200,0.32319999999999999],[1682913600,0.32319999999999999],[1683000000,0.31459999999999999],[1683086400,null],[1683345600,0.3049],[1683432000,0.3049],[1683518400,0.3049],[1683604800,0.30259999999999998],[1683691200,0.30880000000000002],[1683777600,0.30880000000000002],[1683864000,0.30199999999999999],[1683950400,0.30459999999999998],[1684036800,0.30459999999999998],[1684123200,0.30459999999999998],[1684209600,0.3226],[1684296000,0.32719999999999999],[1684382400,0.32779999999999998],[1684468800,0.33489999999999998],[1684555200,0.33339999999999997],[1684641600,0.33339999999999997],[1684728000,0.33339999999999997],[1684814400,0.3483],[1684900800,0.36359999999999998],[1684987200,0.36649999999999999],[1685073600,0.35749999999999998],[1685160000,0.3483],[1685246400,0.3483],[1685332800,0.3483],[1685419200,0.3483],[1685505600,0.32850000000000001],[1685592000,null],[1685764800,0.33050000000000002],[1685851200,0.33050000000000002],[1685937600,0.33050000000000002],[1686024000,0.3322],[1686110400,0.33760000000000001],[1686196800,0.34810000000000002],[1686283200,0.34189999999999998],[1686369600,0.34379999999999999],[1686456000,0.34379999999999999],[1686542400,0.34379999999999999],[1686628800,0.33289999999999997],[1686715200,0.32769999999999999],[1686801600,0.32890000000000003],[1686888000,0.33050000000000002],[1686974400,0.33389999999999997],[1687060800,0.33389999999999997],[1687147200,0.33389999999999997],[1687233600,0.33389999999999997],[1687320000,0.33529999999999999],[1687406400,0.35310000000000002],[1687492800,0.33250000000000002],[1687579200,0.30620000000000003],[1687665600,0.30620000000000003],[1687752000,0.30620000000000003],[1687838400,0.31969999999999998],[1687924800,0.32629999999999998],[1688011200,null],[1688097600,0.32090000000000002],[1688184000,0.32569999999999999],[1688270400,0.32569999999999999],[1688356800,0.32569999999999999],[1688443200,0.33040000000000003],[1688529600,0.33040000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9470000000000001],[1088913600,1.9470000000000001],[1089000000,1.9470000000000001],[1089086400,1.9470000000000001],[1089172800,1.9630000000000001],[1089259200,1.9390000000000001],[1089345600,1.911],[1089432000,1.901],[1089518400,1.901],[1089604800,1.901],[1089691200,1.891],[1089777600,1.8999999999999999],[1089864000,1.927],[1089950400,1.911],[1090036800,1.9710000000000001],[1090123200,1.9710000000000001],[1090209600,1.9710000000000001],[1090296000,1.917],[1090382400,1.901],[1090468800,1.8979999999999999],[1090555200,1.869],[1090641600,1.9199999999999999],[1090728000,1.9199999999999999],[1090814400,1.9199999999999999],[1090900800,1.9099999999999999],[1090987200,1.9770000000000001],[1091073600,1.9530000000000001],[1091160000,1.9570000000000001],[1091246400,2],[1091332800,2],[1091419200,2],[1091505600,2.0110000000000001],[1091592000,2.0590000000000002],[1091678400,2.0369999999999999],[1091764800,2.0270000000000001],[1091851200,2.0339999999999998],[1091937600,2.0339999999999998],[1092024000,2.0339999999999998],[1092110400,1.998],[1092196800,2.036],[1092283200,2.0600000000000001],[1092369600,2.105],[1092456000,2.153],[1092542400,2.153],[1092628800,2.153],[1092715200,2.1400000000000001],[1092801600,2.1429999999999998],[1092888000,2.1669999999999998],[1092974400,2.141],[1093060800,2.129],[1093147200,2.129],[1093233600,2.129],[1093320000,2.1040000000000001],[1093406400,2.093],[1093492800,2.0630000000000002],[1093579200,2.0859999999999999],[1093665600,2.153],[1093752000,2.153],[1093838400,2.153],[1093924800,2.1520000000000001],[1094011200,2.1579999999999999],[1094097600,2.1909999999999998],[1094184000,2.1720000000000002],[1094270400,2.1930000000000001],[1094356800,2.1930000000000001],[1094443200,2.1930000000000001],[1094529600,2.1930000000000001],[1094616000,2.1779999999999999],[1094702400,2.21],[1094788800,2.1709999999999998],[1094875200,2.1829999999999998],[1094961600,2.1829999999999998],[1095048000,2.1829999999999998],[1095134400,2.141],[1095220800,2.1789999999999998],[1095307200,2.2269999999999999],[1095393600,2.1480000000000001],[1095480000,2.1829999999999998],[1095566400,2.1829999999999998],[1095652800,2.1829999999999998],[1095739200,2.1709999999999998],[1095825600,2.2170000000000001],[1095912000,2.2440000000000002],[1095998400,2.2210000000000001],[1096084800,2.2429999999999999],[1096171200,2.2429999999999999],[1096257600,2.2429999999999999],[1096344000,2.1819999999999999],[1096430400,2.113],[1096516800,2.2040000000000002],[1096603200,2.1720000000000002],[1096689600,2.1539999999999999],[1096776000,2.1539999999999999],[1096862400,2.1539999999999999],[1096948800,2.1120000000000001],[1097035200,2.0979999999999999],[1097121600,2.0779999999999998],[1097208000,2.0819999999999999],[1097294400,2.0830000000000002],[1097380800,2.0830000000000002],[1097467200,2.0830000000000002],[1097553600,2.0609999999999999],[1097640000,2.0619999999999998],[1097726400,2.1440000000000001],[1097812800,2.1520000000000001],[1097899200,2.1099999999999999],[1097985600,2.1099999999999999],[1098072000,2.1099999999999999],[1098158400,2.0960000000000001],[1098244800,2.077],[1098331200,2.1110000000000002],[1098417600,2.0550000000000002],[1098504000,2.117],[1098590400,2.117],[1098676800,2.117],[1098763200,2.1280000000000001],[1098849600,2.153],[1098936000,2.1150000000000002],[1099022400,2.109],[1099108800,2.1110000000000002],[1099195200,2.1110000000000002],[1099285200,2.1110000000000002],[1099371600,2.0009999999999999],[1099458000,2.0310000000000001],[1099544400,2.0510000000000002],[1099630800,2.0179999999999998],[1099717200,1.9670000000000001],[1099803600,1.9670000000000001],[1099890000,1.9670000000000001],[1099976400,1.976],[1100062800,1.9890000000000001],[1100149200,1.9450000000000001],[1100235600,1.9339999999999999],[1100322000,1.919],[1100408400,1.919],[1100494800,1.919],[1100581200,1.9379999999999999],[1100667600,1.952],[1100754000,1.9350000000000001],[1100840400,1.925],[1100926800,1.897],[1101013200,1.897],[1101099600,1.897],[1101186000,1.8939999999999999],[1101272400,1.923],[1101358800,1.9079999999999999],[1101445200,1.9079999999999999],[1101531600,1.9219999999999999],[1101618000,1.9219999999999999],[1101704400,1.9219999999999999],[1101790800,1.948],[1101877200,1.913],[1101963600,1.9590000000000001],[1102050000,2.0249999999999999],[1102136400,1.9930000000000001],[1102222800,1.9930000000000001],[1102309200,1.9930000000000001],[1102395600,2.0049999999999999],[1102482000,2.1299999999999999],[1102568400,2.1549999999999998],[1102654800,2.1560000000000001],[1102741200,2.0859999999999999],[1102827600,2.0859999999999999],[1102914000,2.0859999999999999],[1103000400,2.0539999999999998],[1103086800,2.0379999999999998],[1103173200,2.0470000000000002],[1103259600,2.048],[1103346000,2.056],[1103432400,2.056],[1103518800,2.056],[1103605200,2.0470000000000002],[1103691600,2.036],[1103778000,2.028],[1103864400,2.0289999999999999],[1103950800,2.0289999999999999],[1104037200,2.0289999999999999],[1104123600,2.0289999999999999],[1104210000,2.0489999999999999],[1104296400,2.0329999999999999],[1104382800,2.036],[1104469200,2.036],[1104555600,2.044],[1104642000,2.044],[1104728400,2.044],[1104814800,2.0419999999999998],[1104901200,2.0790000000000002],[1104987600,2.109],[1105074000,2.1040000000000001],[1105160400,2.113],[1105246800,2.113],[1105333200,2.113],[1105419600,2.1000000000000001],[1105506000,2.1139999999999999],[1105592400,2.1160000000000001],[1105678800,2.093],[1105765200,2.0910000000000002],[1105851600,2.0910000000000002],[1105938000,2.0910000000000002],[1106024400,2.0910000000000002],[1106110800,2.0680000000000001],[1106197200,2.1000000000000001],[1106283600,2.1240000000000001],[1106370000,2.137],[1106456400,2.137],[1106542800,2.137],[1106629200,2.1600000000000001],[1106715600,2.169],[1106802000,2.1469999999999998],[1106888400,2.1419999999999999],[1106974800,2.1440000000000001],[1107061200,2.1440000000000001],[1107147600,2.1440000000000001],[1107234000,2.1269999999999998],[1107320400,2.0939999999999999],[1107406800,2.0920000000000001],[1107493200,2.0960000000000001],[1107579600,2.093],[1107666000,2.093],[1107752400,2.093],[1107838800,2.0920000000000001],[1107925200,2.109],[1108011600,2.1480000000000001],[1108098000,2.137],[1108184400,2.1309999999999998],[1108270800,2.1309999999999998],[1108357200,2.1309999999999998],[1108443600,2.1219999999999999],[1108530000,2.1230000000000002],[1108616400,2.121],[1108702800,2.161],[1108789200,2.1709999999999998],[1108875600,2.1709999999999998],[1108962000,2.1709999999999998],[1109048400,2.1709999999999998],[1109134800,2.206],[1109221200,2.2029999999999998],[1109307600,2.1640000000000001],[1109394000,2.1429999999999998],[1109480400,2.1429999999999998],[1109566800,2.1429999999999998],[1109653200,2.1709999999999998],[1109739600,2.1600000000000001],[1109826000,2.1800000000000002],[1109912400,2.181],[1109998800,2.177],[1110085200,2.177],[1110171600,2.177],[1110258000,2.2000000000000002],[1110344400,2.214],[1110430800,2.2309999999999999],[1110517200,2.2389999999999999],[1110603600,2.218],[1110690000,2.218],[1110776400,2.218],[1110862800,2.214],[1110949200,2.214],[1111035600,2.2250000000000001],[1111122000,2.226],[1111208400,2.2530000000000001],[1111294800,2.2530000000000001],[1111381200,2.2530000000000001],[1111467600,2.2509999999999999],[1111554000,2.262],[1111640400,2.2770000000000001],[1111726800,2.254],[1111813200,2.254],[1111899600,2.254],[1111986000,2.254],[1112072400,2.2549999999999999],[1112158800,2.2789999999999999],[1112245200,2.2570000000000001],[1112331600,2.258],[1112418000,2.2789999999999999],[1112504400,2.2789999999999999],[1112587200,2.2789999999999999],[1112673600,2.2869999999999999],[1112760000,2.3039999999999998],[1112846400,2.3069999999999999],[1112932800,2.2999999999999998],[1113019200,2.3210000000000002],[1113105600,2.3210000000000002],[1113192000,2.3210000000000002],[1113278400,2.3359999999999999],[1113364800,2.2749999999999999],[1113451200,2.3170000000000002],[1113537600,2.3500000000000001],[1113624000,2.3900000000000001],[1113710400,2.3900000000000001],[1113796800,2.3900000000000001],[1113883200,2.3300000000000001],[1113969600,2.2959999999999998],[1114056000,2.3210000000000002],[1114142400,2.2850000000000001],[1114228800,2.3039999999999998],[1114315200,2.3039999999999998],[1114401600,2.3039999999999998],[1114488000,2.2879999999999998],[1114574400,2.2919999999999998],[1114660800,2.2810000000000001],[1114747200,2.3239999999999998],[1114833600,2.3460000000000001],[1114920000,2.3460000000000001],[1115006400,2.3460000000000001],[1115092800,2.319],[1115179200,2.3119999999999998],[1115265600,2.2719999999999998],[1115352000,2.278],[1115438400,2.278],[1115524800,2.278],[1115611200,2.278],[1115697600,2.2490000000000001],[1115784000,2.274],[1115870400,2.262],[1115956800,2.2949999999999999],[1116043200,2.3090000000000002],[1116129600,2.3090000000000002],[1116216000,2.3090000000000002],[1116302400,2.2869999999999999],[1116388800,2.3170000000000002],[1116475200,2.2650000000000001],[1116561600,2.266],[1116648000,2.2679999999999998],[1116734400,2.2679999999999998],[1116820800,2.2679999999999998],[1116907200,2.2669999999999999],[1116993600,2.2360000000000002],[1117080000,2.2330000000000001],[1117166400,2.2229999999999999],[1117252800,2.226],[1117339200,2.226],[1117425600,2.226],[1117512000,2.226],[1117598400,2.2250000000000001],[1117684800,2.2200000000000002],[1117771200,2.1930000000000001],[1117857600,2.1880000000000002],[1117944000,2.1880000000000002],[1118030400,2.1880000000000002],[1118116800,2.1760000000000002],[1118203200,2.173],[1118289600,2.1960000000000002],[1118376000,2.1789999999999998],[1118462400,2.1680000000000001],[1118548800,2.1680000000000001],[1118635200,2.1680000000000001],[1118721600,2.1600000000000001],[1118808000,2.1680000000000001],[1118894400,2.1419999999999999],[1118980800,2.1230000000000002],[1119067200,2.0840000000000001],[1119153600,2.0840000000000001],[1119240000,2.0840000000000001],[1119326400,2.0430000000000001],[1119412800,2.0230000000000001],[1119499200,2.0409999999999999],[1119585600,2.044],[1119672000,1.9379999999999999],[1119758400,1.9379999999999999],[1119844800,1.9379999999999999],[1119931200,1.968],[1120017600,1.964],[1120104000,2.0209999999999999],[1120190400,2.0209999999999999],[1120276800,1.9770000000000001],[1120363200,1.9770000000000001],[1120449600,1.9770000000000001],[1120536000,1.9770000000000001],[1120622400,2.1970000000000001],[1120708800,2.177],[1120795200,2.1800000000000002],[1120881600,2.2269999999999999],[1120968000,2.2269999999999999],[1121054400,2.2269999999999999],[1121140800,2.1789999999999998],[1121227200,2.194],[1121313600,2.2599999999999998],[1121400000,2.2639999999999998],[1121486400,2.238],[1121572800,2.238],[1121659200,2.238],[1121745600,2.181],[1121832000,2.1859999999999999],[1121918400,2.1160000000000001],[1122004800,2.194],[1122091200,2.1589999999999998],[1122177600,2.1589999999999998],[1122264000,2.1589999999999998],[1122350400,2.1589999999999998],[1122436800,2.1179999999999999],[1122523200,2.1539999999999999],[1122609600,2.1150000000000002],[1122696000,2.1160000000000001],[1122782400,2.1160000000000001],[1122868800,2.1160000000000001],[1122955200,2.1909999999999998],[1123041600,2.1539999999999999],[1123128000,2.1709999999999998],[1123214400,2.1880000000000002],[1123300800,2.2050000000000001],[1123387200,2.2050000000000001],[1123473600,2.2050000000000001],[1123560000,2.2349999999999999],[1123646400,2.2229999999999999],[1123732800,2.2120000000000002],[1123819200,2.1899999999999999],[1123905600,2.2010000000000001],[1123992000,2.2010000000000001],[1124078400,2.2010000000000001],[1124164800,2.2200000000000002],[1124251200,2.2589999999999999],[1124337600,2.254],[1124424000,2.2749999999999999],[1124510400,2.258],[1124596800,2.258],[1124683200,2.258],[1124769600,2.25],[1124856000,2.2480000000000002],[1124942400,2.2370000000000001],[1125028800,2.2010000000000001],[1125115200,2.1970000000000001],[1125201600,2.1970000000000001],[1125288000,2.1970000000000001],[1125374400,2.1840000000000002],[1125460800,2.1539999999999999],[1125547200,2.1480000000000001],[1125633600,2.1440000000000001],[1125720000,2.1400000000000001],[1125806400,2.1400000000000001],[1125892800,2.1400000000000001],[1125979200,2.1400000000000001],[1126065600,2.1339999999999999],[1126152000,2.1160000000000001],[1126238400,2.1099999999999999],[1126324800,2.0939999999999999],[1126411200,2.0939999999999999],[1126497600,2.0939999999999999],[1126584000,2.0960000000000001],[1126670400,2.1389999999999998],[1126756800,2.1269999999999998],[1126843200,2.117],[1126929600,2.0819999999999999],[1127016000,2.0819999999999999],[1127102400,2.0819999999999999],[1127188800,2.1190000000000002],[1127275200,2.1509999999999998],[1127361600,2.1709999999999998],[1127448000,2.194],[1127534400,2.1970000000000001],[1127620800,2.1970000000000001],[1127707200,2.1970000000000001],[1127793600,2.169],[1127880000,2.1890000000000001],[1127966400,2.1789999999999998],[1128052800,2.1480000000000001],[1128139200,2.173],[1128225600,2.173],[1128312000,2.173],[1128398400,2.145],[1128484800,2.194],[1128571200,2.2440000000000002],[1128657600,2.3119999999999998],[1128744000,2.3010000000000002],[1128830400,2.3010000000000002],[1128916800,2.3010000000000002],[1129003200,2.3460000000000001],[1129089600,2.3140000000000001],[1129176000,2.3570000000000002],[1129262400,2.3220000000000001],[1129348800,2.2989999999999999],[1129435200,2.2989999999999999],[1129521600,2.2989999999999999],[1129608000,2.3290000000000002],[1129694400,2.1099999999999999],[1129780800,2.1200000000000001],[1129867200,2.1059999999999999],[1129953600,2.0979999999999999],[1130040000,2.0979999999999999],[1130126400,2.0979999999999999],[1130212800,2.1000000000000001],[1130299200,2.1190000000000002],[1130385600,2.0489999999999999],[1130472000,2.0670000000000002],[1130558400,2.0579999999999998],[1130644800,2.0579999999999998],[1130734800,2.0579999999999998],[1130821200,2.0259999999999998],[1130907600,2.036],[1130994000,1.9390000000000001],[1131080400,1.827],[1131166800,1.875],[1131253200,1.875],[1131339600,1.875],[1131426000,1.8320000000000001],[1131512400,1.8109999999999999],[1131598800,1.819],[1131685200,1.8420000000000001],[1131771600,1.871],[1131858000,1.871],[1131944400,1.871],[1132030800,1.861],[1132117200,2.0230000000000001],[1132203600,2.0409999999999999],[1132290000,2.0089999999999999],[1132376400,1.994],[1132462800,1.994],[1132549200,1.994],[1132635600,1.962],[1132722000,1.952],[1132808400,1.966],[1132894800,1.966],[1132981200,1.9750000000000001],[1133067600,1.9750000000000001],[1133154000,1.9750000000000001],[1133240400,1.976],[1133326800,1.992],[1133413200,1.982],[1133499600,1.966],[1133586000,1.96],[1133672400,1.96],[1133758800,1.96],[1133845200,2.1640000000000001],[1133931600,2.1110000000000002],[1134018000,2.085],[1134104400,2.0990000000000002],[1134190800,2.0790000000000002],[1134277200,2.0790000000000002],[1134363600,2.0790000000000002],[1134450000,2.0750000000000002],[1134536400,2.089],[1134622800,2.0680000000000001],[1134709200,2.0800000000000001],[1134795600,2.0699999999999998],[1134882000,2.0699999999999998],[1134968400,2.0699999999999998],[1135054800,2.0990000000000002],[1135141200,2.0960000000000001],[1135227600,2.105],[1135314000,2.0830000000000002],[1135400400,2.0750000000000002],[1135486800,2.0750000000000002],[1135573200,2.0750000000000002],[1135659600,2.0750000000000002],[1135746000,2.0249999999999999],[1135832400,2.0369999999999999],[1135918800,2.0449999999999999],[1136005200,2.0419999999999998],[1136091600,2.0419999999999998],[1136178000,2.0419999999999998],[1136264400,2.0419999999999998],[1136350800,2.04],[1136437200,2.0409999999999999],[1136523600,2.0470000000000002],[1136610000,2.0459999999999998],[1136696400,2.0459999999999998],[1136782800,2.0459999999999998],[1136869200,2.089],[1136955600,2.0859999999999999],[1137042000,2.105],[1137128400,2.1280000000000001],[1137214800,2.117],[1137301200,2.117],[1137387600,2.117],[1137474000,2.117],[1137560400,2.2589999999999999],[1137646800,2.2709999999999999],[1137733200,2.2549999999999999],[1137819600,2.2719999999999998],[1137906000,2.2719999999999998],[1137992400,2.2719999999999998],[1138078800,2.2450000000000001],[1138165200,2.2360000000000002],[1138251600,2.1840000000000002],[1138338000,2.129],[1138424400,2.077],[1138510800,2.077],[1138597200,2.077],[1138683600,2.0289999999999999],[1138770000,2.036],[1138856400,2.0569999999999999],[1138942800,2.0739999999999998],[1139029200,2.0609999999999999],[1139115600,2.0609999999999999],[1139202000,2.0609999999999999],[1139288400,2.0609999999999999],[1139374800,2.1179999999999999],[1139461200,2.0960000000000001],[1139547600,2.1059999999999999],[1139634000,2.0950000000000002],[1139720400,2.0950000000000002],[1139806800,2.0950000000000002],[1139893200,2.1120000000000001],[1139979600,2.1299999999999999],[1140066000,2.1509999999999998],[1140152400,2.1469999999999998],[1140238800,2.149],[1140325200,2.149],[1140411600,2.149],[1140498000,2.149],[1140584400,2.149],[1140670800,2.1379999999999999],[1140757200,2.129],[1140843600,2.117],[1140930000,2.117],[1141016400,2.117],[1141102800,2.149],[1141189200,2.1560000000000001],[1141275600,2.145],[1141362000,2.1480000000000001],[1141448400,2.1429999999999998],[1141534800,2.1429999999999998],[1141621200,2.1429999999999998],[1141707600,2.1760000000000002],[1141794000,2.2149999999999999],[1141880400,2.2010000000000001],[1141966800,2.2109999999999999],[1142053200,2.2050000000000001],[1142139600,2.2050000000000001],[1142226000,2.2050000000000001],[1142312400,2.21],[1142398800,2.2029999999999998],[1142485200,2.165],[1142571600,2.1509999999999998],[1142658000,2.1669999999999998],[1142744400,2.1669999999999998],[1142830800,2.1669999999999998],[1142917200,2.1930000000000001],[1143003600,2.2080000000000002],[1143090000,2.2069999999999999],[1143176400,2.2080000000000002],[1143262800,2.1960000000000002],[1143349200,2.1960000000000002],[1143435600,2.1960000000000002],[1143522000,2.202],[1143608400,2.1930000000000001],[1143694800,2.1560000000000001],[1143781200,2.165],[1143867600,2.1339999999999999],[1143954000,2.1339999999999999],[1144036800,2.1339999999999999],[1144123200,2.1299999999999999],[1144209600,2.1459999999999999],[1144296000,2.1259999999999999],[1144382400,2.1459999999999999],[1144468800,2.145],[1144555200,2.145],[1144641600,2.145],[1144728000,2.145],[1144814400,2.1899999999999999],[1144900800,2.2069999999999999],[1144987200,2.1720000000000002],[1145073600,2.1720000000000002],[1145160000,2.1720000000000002],[1145246400,2.1720000000000002],[1145332800,2.1920000000000002],[1145419200,2.1459999999999999],[1145505600,2.1030000000000002],[1145592000,2.0950000000000002],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75880000000000003],[1467864000,0.74729999999999996],[1467950400,0.73870000000000002],[1468036800,0.73370000000000002],[1468123200,0.73370000000000002],[1468209600,0.73370000000000002],[1468296000,0.73199999999999998],[1468382400,0.72340000000000004],[1468468800,null],[1468900800,0.66269999999999996],[1468987200,null],[1469592000,0.59389999999999998],[1469678400,null],[1470888000,0.63719999999999999],[1470974400,0.64100000000000001],[1471060800,0.64570000000000005],[1471147200,0.64570000000000005],[1471233600,0.64570000000000005],[1471320000,0.63719999999999999],[1471406400,0.63390000000000002],[1471492800,0.63219999999999998],[1471579200,0.63649999999999995],[1471665600,0.62509999999999999],[1471752000,0.62509999999999999],[1471838400,0.62509999999999999],[1471924800,0.6099],[1472011200,null],[1472097600,0.59699999999999998],[1472184000,null],[1472529600,0.56689999999999996],[1472616000,0.5746],[1472702400,0.56540000000000001],[1472788800,0.5706],[1472875200,0.55910000000000004],[1472961600,0.55910000000000004],[1473048000,0.55910000000000004],[1473134400,0.55910000000000004],[1473220800,0.56159999999999999],[1473307200,0.55910000000000004],[1473393600,0.58240000000000003],[1473480000,0.61890000000000001],[1473566400,0.61890000000000001],[1473652800,0.61890000000000001],[1473739200,0.63460000000000005],[1473825600,0.65349999999999997],[1473912000,0.65429999999999999],[1473998400,0.6593],[1474084800,0.65310000000000001],[1474171200,0.65310000000000001],[1474257600,0.65310000000000001],[1474344000,0.65659999999999996],[1474430400,0.67459999999999998],[1474516800,0.65920000000000001],[1474603200,0.65710000000000002],[1474689600,0.67810000000000004],[1474776000,0.67810000000000004],[1474862400,0.67810000000000004],[1474948800,0.69940000000000002],[1475035200,0.70469999999999999],[1475121600,0.67149999999999999],[1475208000,0.66890000000000005],[1475294400,0.64149999999999996],[1475380800,0.64149999999999996],[1475467200,0.64149999999999996],[1475553600,0.6018],[1475640000,0.60880000000000001],[1475726400,0.60729999999999995],[1475812800,0.60370000000000001],[1475899200,0.59440000000000004],[1475985600,0.59440000000000004],[1476072000,0.59440000000000004],[1476158400,0.61409999999999998],[1476244800,0.60880000000000001],[1476331200,0.62460000000000004],[1476417600,0.60570000000000002],[1476504000,0.64410000000000001],[1476590400,0.64410000000000001],[1476676800,0.64410000000000001],[1476763200,0.63870000000000005],[1476849600,0.62270000000000003],[1476936000,0.6159],[1477022400,0.61839999999999995],[1477108800,0.61919999999999997],[1477195200,0.61919999999999997],[1477281600,0.61919999999999997],[1477368000,0.62439999999999996],[1477454400,0.61339999999999995],[1477540800,0.61899999999999999],[1477627200,0.61099999999999999],[1477713600,0.53620000000000001],[1477800000,0.53620000000000001],[1477886400,0.53620000000000001],[1477972800,0.51929999999999998],[1478059200,0.53320000000000001],[1478145600,0.504],[1478232000,0.49299999999999999],[1478318400,0.4879],[1478404800,0.4879],[1478494800,0.4879],[1478581200,0.47899999999999998],[1478667600,0.4793],[1478754000,0.48859999999999998],[1478840400,0.48320000000000002],[1478926800,0.47510000000000002],[1479013200,0.47510000000000002],[1479099600,0.47510000000000002],[1479186000,null],[1479272400,0.52480000000000004],[1479358800,0.54290000000000005],[1479445200,0.54110000000000003],[1479531600,0.54990000000000006],[1479618000,0.54990000000000006],[1479704400,0.54990000000000006],[1479790800,0.55649999999999999],[1479877200,0.55200000000000005],[1479963600,0.53759999999999997],[1480050000,0.53759999999999997],[1480136400,0.5272],[1480222800,0.5272],[1480309200,0.5272],[1480395600,0.51139999999999997],[1480482000,0.48099999999999998],[1480568400,0.47899999999999998],[1480654800,0.48399999999999999],[1480741200,0.48449999999999999],[1480827600,0.48449999999999999],[1480914000,0.48449999999999999],[1481000400,0.48480000000000001],[1481086800,0.48930000000000001],[1481173200,0.4677],[1481259600,0.4839],[1481346000,0.47260000000000002],[1481432400,0.47260000000000002],[1481518800,0.47260000000000002],[1481605200,0.46960000000000002],[1481691600,0.4642],[1481778000,0.46150000000000002],[1481864400,0.46650000000000003],[1481950800,0.48959999999999998],[1482037200,0.48959999999999998],[1482123600,0.48959999999999998],[1482210000,0.50119999999999998],[1482296400,0.50090000000000001],[1482382800,0.49120000000000003],[1482469200,0.4955],[1482555600,0.50319999999999998],[1482642000,0.50319999999999998],[1482728400,0.50319999999999998],[1482814800,0.50319999999999998],[1482901200,0.49519999999999997],[1482987600,0.4788],[1483074000,0.43819999999999998],[1483160400,0.44990000000000002],[1483246800,0.44990000000000002],[1483333200,0.44990000000000002],[1483419600,0.44990000000000002],[1483506000,0.46279999999999999],[1483592400,0.47960000000000003],[1483678800,0.46689999999999998],[1483765200,0.45419999999999999],[1483851600,0.45419999999999999],[1483938000,0.45419999999999999],[1484024400,0.45689999999999997],[1484110800,0.48499999999999999],[1484197200,0.47520000000000001],[1484283600,0.48520000000000002],[1484370000,0.4965],[1484456400,0.4965],[1484542800,0.4965],[1484629200,0.4965],[1484715600,0.49519999999999997],[1484802000,0.49819999999999998],[1484888400,0.5131],[1484974800,0.50900000000000001],[1485061200,0.50900000000000001],[1485147600,0.50900000000000001],[1485234000,0.50419999999999998],[1485320400,0.5262],[1485406800,0.53669999999999995],[1485493200,0.53000000000000003],[1485579600,0.52839999999999998],[1485666000,0.52839999999999998],[1485752400,0.52839999999999998],[1485838800,0.52010000000000001],[1485925200,0.53090000000000004],[1486011600,0.52370000000000005],[1486098000,0.53110000000000002],[1486184400,0.52990000000000004],[1486270800,0.52990000000000004],[1486357200,0.52990000000000004],[1486443600,0.53290000000000004],[1486530000,0.52669999999999995],[1486616400,0.50790000000000002],[1486702800,0.50080000000000002],[1486789200,0.50290000000000001],[1486875600,0.50290000000000001],[1486962000,0.50290000000000001],[1487048400,0.50880000000000003],[1487134800,0.51780000000000004],[1487221200,0.501],[1487307600,0.48470000000000002],[1487394000,0.48970000000000002],[1487480400,0.48970000000000002],[1487566800,0.48970000000000002],[1487653200,0.48970000000000002],[1487739600,0.48909999999999998],[1487826000,0.51239999999999997],[1487912400,0.50180000000000002],[1487998800,0.51839999999999997],[1488085200,0.51839999999999997],[1488171600,0.51839999999999997],[1488258000,0.56279999999999997],[1488344400,0.55889999999999995],[1488430800,0.56499999999999995],[1488517200,0.55820000000000003],[1488603600,0.5444],[1488690000,0.5444],[1488776400,0.5444],[1488862800,0.54430000000000001],[1488949200,0.53959999999999997],[1489035600,0.53359999999999996],[1489122000,0.5383],[1489208400,0.53690000000000004],[1489294800,0.53690000000000004],[1489377600,0.53690000000000004],[1489464000,0.55200000000000005],[1489550400,0.5585],[1489636800,0.55520000000000003],[1489723200,0.54200000000000004],[1489809600,0.53979999999999995],[1489896000,0.53979999999999995],[1489982400,0.53979999999999995],[1490068800,0.54559999999999997],[1490155200,0.54239999999999999],[1490241600,0.54459999999999997],[1490328000,0.5454],[1490414400,0.54120000000000001],[1490500800,0.54120000000000001],[1490587200,0.54120000000000001],[1490673600,0.58220000000000005],[1490760000,0.55900000000000005],[1490846400,0.57330000000000003],[1490932800,0.58579999999999999],[1491019200,0.58650000000000002],[1491105600,0.58650000000000002],[1491192000,0.58650000000000002],[1491278400,0.58609999999999995],[1491364800,0.57820000000000005],[1491451200,0.57509999999999994],[1491537600,0.53969999999999996],[1491624000,0.52300000000000002],[1491710400,0.52300000000000002],[1491796800,0.52300000000000002],[1491883200,0.51680000000000004],[1491969600,0.51280000000000003],[1492056000,0.51759999999999995],[1492142400,0.52400000000000002],[1492228800,0.52400000000000002],[1492315200,0.52400000000000002],[1492401600,0.52400000000000002],[1492488000,0.5282],[1492574400,0.52080000000000004],[1492660800,0.52569999999999995],[1492747200,0.51739999999999997],[1492833600,0.50849999999999995],[1492920000,0.50849999999999995],[1493006400,0.50849999999999995],[1493092800,0.51219999999999999],[1493179200,0.51070000000000004],[1493265600,0.51100000000000001],[1493352000,0.50829999999999997],[1493438400,0.50319999999999998],[1493524800,0.50319999999999998],[1493611200,0.50319999999999998],[1493697600,0.48420000000000002],[1493784000,0.48409999999999997],[1493870400,0.48809999999999998],[1493956800,0.504],[1494043200,0.49659999999999999],[1494129600,0.49659999999999999],[1494216000,0.49659999999999999],[1494302400,0.49859999999999999],[1494388800,0.47999999999999998],[1494475200,0.47120000000000001],[1494561600,0.46560000000000001],[1494648000,0.47889999999999999],[1494734400,0.47889999999999999],[1494820800,0.47889999999999999],[1494907200,0.46829999999999999],[1494993600,0.4647],[1495080000,0.4718],[1495166400,0.47189999999999999],[1495252800,0.46060000000000001],[1495339200,0.46060000000000001],[1495425600,0.46060000000000001],[1495512000,0.45279999999999998],[1495598400,0.44479999999999997],[1495684800,0.4491],[1495771200,0.4531],[1495857600,0.45619999999999999],[1495944000,0.45619999999999999],[1496030400,0.45619999999999999],[1496116800,0.45619999999999999],[1496203200,0.46060000000000001],[1496289600,0.4597],[1496376000,0.45529999999999998],[1496462400,0.44879999999999998],[1496548800,0.44879999999999998],[1496635200,0.44879999999999998],[1496721600,0.44469999999999998],[1496808000,0.44640000000000002],[1496894400,null],[1497326400,0.45090000000000002],[1497412800,0.44669999999999999],[1497499200,0.44600000000000001],[1497585600,null],[1497931200,0.42080000000000001],[1498017600,0.42470000000000002],[1498104000,0.42630000000000001],[1498190400,0.43219999999999997],[1498276800,null],[1498536000,0.42270000000000002],[1498622400,null],[1499140800,0.44359999999999999],[1499227200,0.44359999999999999],[1499313600,null],[1751515200,0.3876],[1751601600,0.3876],[1751688000,0.3876],[1751774400,0.3876],[1751860800,0.3876],[1751947200,0.39169999999999999],[1752033600,0.39240000000000003],[1752120000,0.3866],[1752206400,0.40110000000000001],[1752292800,0.39579999999999999],[1752379200,0.39579999999999999],[1752465600,0.39579999999999999],[1752552000,0.38829999999999998],[1752638400,0.39810000000000001],[1752724800,0.3886],[1752811200,0.37690000000000001],[1752897600,0.38429999999999997],[1752984000,0.38429999999999997],[1753070400,0.38429999999999997],[1753156800,0.37540000000000001],[1753243200,0.37940000000000002],[1753329600,0.34370000000000001],[1753416000,0.34200000000000003],[1753502400,0.32950000000000002],[1753588800,0.32950000000000002],[1753675200,0.32950000000000002],[1753761600,0.33800000000000002],[1753848000,0.33760000000000001],[1753934400,0.34870000000000001],[1754020800,0.35560000000000003],[1754107200,0.35770000000000002],[1754193600,0.35770000000000002],[1754280000,0.35770000000000002],[1754366400,0.34570000000000001],[1754452800,0.3402],[1754539200,0.34239999999999998],[1754625600,0.34549999999999997],[1754712000,0.33500000000000002],[1754798400,0.33500000000000002],[1754884800,0.33500000000000002],[1754971200,0.3609],[1755057600,0.3362],[1755144000,0.32779999999999998],[1755230400,0.3407],[1755316800,0.34770000000000001],[1755403200,0.34770000000000001],[1755489600,0.34770000000000001],[1755576000,0.32800000000000001],[1755662400,0.32790000000000002],[1755748800,0.3241],[1755835200,0.32140000000000002],[1755921600,0.31719999999999998],[1756008000,0.31719999999999998],[1756094400,0.31719999999999998],[1756180800,0.32329999999999998],[1756267200,0.31840000000000002],[1756353600,0.3241],[1756440000,0.32800000000000001],[1756526400,0.3196],[1756612800,0.3196],[1756699200,0.3196],[1756785600,0.3196],[1756872000,0.39369999999999999],[1756958400,0.39200000000000002],[1757044800,0.37709999999999999],[1757131200,0.36809999999999998],[1757217600,0.36809999999999998],[1757304000,0.36809999999999998],[1757390400,0.40110000000000001],[1757476800,0.39400000000000002],[1757563200,0.38869999999999999],[1757649600,0.3755],[1757736000,0.39610000000000001],[1757822400,0.39610000000000001],[1757908800,0.39610000000000001],[1757995200,0.40689999999999998],[1758081600,0.40720000000000001],[1758168000,0.40770000000000001],[1758254400,0.40139999999999998],[1758340800,0.42509999999999998],[1758427200,0.42509999999999998],[1758513600,0.42509999999999998],[1758600000,0.41860000000000003],[1758686400,0.4269],[1758772800,0.42070000000000002],[1758859200,0.41110000000000002],[1758945600,0.41560000000000002],[1759032000,0.41560000000000002],[1759118400,0.41560000000000002],[1759204800,0.42080000000000001],[1759291200,0.43719999999999998],[1759377600,0.43819999999999998],[1759464000,0.44900000000000001],[1759550400,0.43049999999999999],[1759636800,0.43049999999999999],[1759723200,0.43049999999999999],[1759809600,0.40050000000000002],[1759896000,0.39560000000000001],[1759982400,0.38140000000000002],[1760068800,0.4032],[1760155200,0.41370000000000001],[1760241600,0.41370000000000001],[1760328000,0.41370000000000001],[1760414400,0.40479999999999999],[1760500800,0.40179999999999999],[1760587200,0.38479999999999998],[1760673600,0.37880000000000003],[1760760000,0.3871],[1760846400,0.3871],[1760932800,0.3871],[1761019200,0.36030000000000001],[1761105600,0.3765],[1761192000,0.37580000000000002],[1761278400,0.38529999999999998],[1761364800,0.36130000000000001],[1761451200,0.36130000000000001],[1761537600,0.36130000000000001],[1761624000,0.3735],[1761710400,0.36070000000000002],[1761796800,0.37730000000000002],[1761883200,0.38629999999999998],[1761969600,0.3821],[1762056000,0.3821],[1762146000,0.3821],[1762232400,0.4335],[1762318800,0.47249999999999998],[1762405200,0.4667],[1762491600,0.4899],[1762578000,0.50119999999999998],[1762664400,0.50119999999999998],[1762750800,0.50119999999999998],[1762837200,0.53259999999999996],[1762923600,0.53700000000000003],[1763010000,0.54749999999999999],[1763096400,0.57430000000000003],[1763182800,0.55759999999999998],[1763269200,0.55759999999999998],[1763355600,0.55759999999999998],[1763442000,0.56779999999999997],[1763528400,0.55430000000000001],[1763614800,0.60799999999999998],[1763701200,0.61909999999999998],[1763787600,0.56520000000000004],[1763874000,0.56520000000000004],[1763960400,0.56520000000000004],[1764046800,0.55730000000000002],[1764133200,0.50170000000000003],[1764219600,0.48570000000000002],[1764306000,0.48570000000000002],[1764392400,0.47370000000000001],[1764478800,0.47370000000000001],[1764565200,0.47370000000000001],[1764651600,0.42709999999999998],[1764738000,0.46839999999999998],[1764824400,0.4632],[1764910800,0.47839999999999999],[1764997200,0.48039999999999999],[1765083600,0.48039999999999999],[1765170000,0.48039999999999999],[1765256400,0.53600000000000003],[1765342800,0.55859999999999999],[1765429200,0.58289999999999997],[1765515600,0.55030000000000001],[1765602000,0.58709999999999996],[1765688400,0.58709999999999996],[1765774800,0.58709999999999996],[1765861200,0.57469999999999999],[1765947600,0.60289999999999999],[1766034000,0.60450000000000004],[1766120400,0.60289999999999999],[1766206800,0.61550000000000005],[1766293200,0.61550000000000005],[1766379600,0.61550000000000005],[1766466000,0.61639999999999995],[1766552400,0.63759999999999994],[1766638800,0.62549999999999994],[1766725200,0.62549999999999994],[1766811600,0.63480000000000003],[1766898000,0.63480000000000003],[1766984400,0.63480000000000003],[1767070800,0.6452],[1767157200,0.67490000000000006],[1767243600,0.68700000000000006],[1767330000,0.68700000000000006],[1767416400,0.68010000000000004],[1767502800,0.68010000000000004],[1767589200,0.68010000000000004],[1767675600,0.72419999999999995],[1767762000,0.71699999999999997],[1767848400,0.6915],[1767934800,0.67230000000000001],[1768021200,0.57399999999999995],[1768107600,0.57399999999999995],[1768194000,0.57399999999999995],[1768280400,0.55700000000000005],[1768366800,0.61229999999999996],[1768453200,0.65159999999999996],[1768539600,0.61739999999999995],[1768626000,0.58930000000000005],[1768712400,0.58930000000000005],[1768798800,0.58930000000000005],[1768885200,0.58930000000000005],[1768971600,0.53680000000000005],[1769058000,0.54469999999999996],[1769144400,0.54110000000000003],[1769230800,0.56510000000000005],[1769317200,0.56510000000000005],[1769403600,0.56510000000000005],[1769490000,0.56559999999999999],[1769576400,0.55810000000000004],[1769662800,0.57410000000000005],[1769749200,0.58240000000000003],[1769835600,0.61719999999999997],[1769922000,0.61719999999999997],[1770008400,0.61719999999999997],[1770094800,0.6653],[1770181200,0.70960000000000001],[1770267600,0.63819999999999999],[1770354000,0.56820000000000004],[1770440400,0.51349999999999996],[1770526800,0.51349999999999996],[1770613200,0.51349999999999996],[1770699600,0.5524],[1770786000,0.60670000000000002],[1770872400,0.59640000000000004],[1770958800,0.63139999999999996],[1771045200,0.58450000000000002],[1771131600,0.58450000000000002],[1771218000,0.58450000000000002],[1771304400,0.58450000000000002],[1771390800,0.62929999999999997],[1771477200,0.62170000000000003],[1771563600,0.57589999999999997],[1771650000,0.56140000000000001],[1771736400,0.56140000000000001],[1771822800,0.56140000000000001],[1771909200,0.57769999999999999],[1771995600,0.63929999999999998],[1772082000,0.60919999999999996],[1772168400,0.62460000000000004],[1772254800,0.61109999999999998],[1772341200,0.61109999999999998],[1772427600,0.61109999999999998],[1772514000,0.56640000000000001],[1772600400,0.56459999999999999],[1772686800,0.56930000000000003],[1772773200,0.59560000000000002],[1772859600,0.56330000000000002],[1772946000,0.56330000000000002],[1773028800,0.56330000000000002],[1773115200,0.56310000000000004],[1773201600,0.53339999999999999],[1773288000,0.52980000000000005],[1773374400,0.5202],[1773460800,0.52380000000000004],[1773547200,0.52380000000000004],[1773633600,0.52380000000000004],[1773720000,0.59719999999999995],[1773806400,0.57279999999999998],[1773892800,0.58189999999999997],[1773979200,0.58009999999999995],[1774065600,0.58530000000000004],[1774152000,0.58530000000000004],[1774238400,0.58530000000000004],[1774324800,0.59799999999999998],[1774411200,0.58760000000000001],[1774497600,0.61339999999999995],[1774584000,0.60819999999999996],[1774670400,0.63849999999999996],[1774756800,0.63849999999999996],[1774843200,0.63849999999999996],[1774929600,0.62360000000000004],[1775016000,0.64270000000000005],[1775102400,0.65159999999999996],[1775188800,0.66139999999999999],[1775275200,0.66139999999999999],[1775361600,0.66139999999999999],[1775448000,0.66139999999999999],[1775534400,0.627],[1775620800,0.60729999999999995],[1775707200,0.60299999999999998],[1775793600,0.57620000000000005],[1775880000,0.56579999999999997],[1775966400,0.56579999999999997],[1776052800,0.56579999999999997],[1776139200,0.56430000000000002],[1776225600,0.57630000000000003],[1776312000,0.55210000000000004],[1776398400,0.53810000000000002],[1776484800,0.54449999999999998],[1776571200,0.54449999999999998],[1776657600,0.54449999999999998],[1776744000,0.53169999999999995],[1776830400,0.54979999999999996],[1776916800,0.57279999999999998],[1777003200,0.50090000000000001],[1777089600,0.47389999999999999],[1777176000,0.47389999999999999],[1777262400,0.47389999999999999],[1777348800,0.42709999999999998],[1777435200,0.46910000000000002],[1777521600,0.46679999999999999],[1777608000,0.46779999999999999],[1777694400,0.45850000000000002],[1777780800,0.45850000000000002],[1777867200,0.45850000000000002],[1777953600,0.46429999999999999],[1778040000,0.45350000000000001],[1778126400,0.44540000000000002],[1778212800,0.44219999999999998],[1778299200,0.439],[1778385600,0.439],[1778472000,0.439],[1778558400,0.43869999999999998],[1778644800,0.46479999999999999],[1778731200,0.45850000000000002],[1778817600,0.55310000000000004],[1778904000,0.52680000000000005],[1778990400,0.52680000000000005],[1779076800,0.52680000000000005],[1779163200,0.54259999999999997],[1779249600,0.56769999999999998],[1779336000,0.55979999999999996],[1779422400,0.52939999999999998],[1779508800,0.51380000000000003],[1779595200,0.51380000000000003],[1779681600,0.51380000000000003],[1779768000,0.51380000000000003],[1779854400,0.49590000000000001],[1779940800,0.48570000000000002],[1780027200,0.47870000000000001],[1780113600,0.46760000000000002],[1780200000,0.46760000000000002],[1780286400,0.46760000000000002],[1780372800,0.48909999999999998]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84609999999999996],[1530763200,0.84609999999999996],[1530849600,0.79659999999999997],[1530936000,0.80520000000000003],[1531022400,0.80520000000000003],[1531108800,0.80520000000000003],[1531195200,0.79320000000000002],[1531281600,0.86519999999999997],[1531368000,0.81459999999999999],[1531454400,0.79190000000000005],[1531540800,0.78059999999999996],[1531627200,0.78059999999999996],[1531713600,0.78059999999999996],[1531800000,0.75060000000000004],[1531886400,0.71309999999999996],[1531972800,0.70850000000000002],[1532059200,0.73970000000000002],[1532145600,0.80269999999999997],[1532232000,0.80269999999999997],[1532318400,0.80269999999999997],[1532404800,0.84589999999999999],[1532491200,0.84460000000000002],[1532577600,0.83450000000000002],[1532664000,0.81910000000000005],[1532750400,0.79790000000000005],[1532836800,0.79790000000000005],[1532923200,0.79790000000000005],[1533009600,0.76890000000000003],[1533096000,0.77790000000000004],[1533182400,0.77510000000000001],[1533268800,0.80000000000000004],[1533355200,0.8226],[1533441600,0.8226],[1533528000,0.8226],[1533614400,0.83040000000000003],[1533700800,0.78600000000000003],[1533787200,0.79069999999999996],[1533873600,0.78420000000000001],[1533960000,0.78120000000000001],[1534046400,0.78120000000000001],[1534132800,0.78120000000000001],[1534219200,0.78110000000000002],[1534305600,0.76359999999999995],[1534392000,0.70169999999999999],[1534478400,0.72570000000000001],[1534564800,0.69810000000000005],[1534651200,0.69810000000000005],[1534737600,0.69810000000000005],[1534824000,0.67620000000000002],[1534910400,0.67179999999999995],[1534996800,0.66039999999999999],[1535083200,0.6996],[1535169600,0.67069999999999996],[1535256000,0.67069999999999996],[1535342400,0.67069999999999996],[1535428800,0.66800000000000004],[1535515200,0.6855],[1535601600,0.71730000000000005],[1535688000,0.79339999999999999],[1535774400,0.75949999999999995],[1535860800,0.75949999999999995],[1535947200,0.75949999999999995],[1536033600,0.75949999999999995],[1536120000,0.74939999999999996],[1536206400,0.73709999999999998],[1536292800,0.70930000000000004],[1536379200,0.72660000000000002],[1536465600,0.72660000000000002],[1536552000,0.72660000000000002],[1536638400,0.71150000000000002],[1536724800,0.72489999999999999],[1536811200,0.72719999999999996],[1536897600,0.70299999999999996],[1536984000,0.74950000000000006],[1537070400,0.74950000000000006],[1537156800,0.74950000000000006],[1537243200,0.75409999999999999],[1537329600,0.75349999999999995],[1537416000,0.76490000000000002],[1537502400,0.75380000000000003],[1537588800,0.73899999999999999],[1537675200,0.73899999999999999],[1537761600,0.73899999999999999],[1537848000,0.71850000000000003],[1537934400,0.7288],[1538020800,0.73150000000000004],[1538107200,0.73440000000000005],[1538193600,0.73009999999999997],[1538280000,0.73009999999999997],[1538366400,0.73009999999999997],[1538452800,0.7077],[1538539200,0.72160000000000002],[1538625600,0.7198],[1538712000,0.74050000000000005],[1538798400,0.70669999999999999],[1538884800,0.70669999999999999],[1538971200,0.70669999999999999],[1539057600,0.69810000000000005],[1539144000,0.70409999999999995],[1539230400,0.70689999999999997],[1539316800,0.66800000000000004],[1539403200,0.66710000000000003],[1539489600,0.66710000000000003],[1539576000,0.66710000000000003],[1539662400,0.66810000000000003],[1539748800,0.65400000000000003],[1539835200,0.68540000000000001],[1539921600,0.65529999999999999],[1540008000,0.67110000000000003],[1540094400,0.67110000000000003],[1540180800,0.67110000000000003],[1540267200,0.72219999999999995],[1540353600,0.70169999999999999],[1540440000,0.69240000000000002],[1540526400,0.66930000000000001],[1540612800,0.67900000000000005],[1540699200,0.67900000000000005],[1540785600,0.67900000000000005],[1540872000,0.63009999999999999],[1540958400,0.65210000000000001],[1541044800,0.61939999999999995],[1541131200,0.60719999999999996],[1541217600,0.56810000000000005],[1541304000,0.56810000000000005],[1541394000,0.56810000000000005],[1541480400,0.57799999999999996],[1541566800,0.5645],[1541653200,0.53200000000000003],[1541739600,0.52659999999999996],[1541826000,0.5272],[1541912400,0.5272],[1541998800,0.5272],[1542085200,0.50349999999999995],[1542171600,0.50409999999999999],[1542258000,0.49370000000000003],[1542344400,0.50249999999999995],[1542430800,0.4839],[1542517200,0.4839],[1542603600,0.4839],[1542690000,0.46100000000000002],[1542776400,0.49230000000000002],[1542862800,0.4839],[1542949200,0.4839],[1543035600,0.49659999999999999],[1543122000,0.49659999999999999],[1543208400,0.49659999999999999],[1543294800,0.45660000000000001],[1543381200,0.4476],[1543467600,0.45679999999999998],[1543554000,0.436],[1543640400,0.45989999999999998],[1543726800,0.45989999999999998],[1543813200,0.45989999999999998],[1543899600,0.4647],[1543986000,0.48199999999999998],[1544072400,0.48199999999999998],[1544158800,0.48259999999999997],[1544245200,0.45490000000000003],[1544331600,0.45490000000000003],[1544418000,0.45490000000000003],[1544504400,0.53669999999999995],[1544590800,0.48230000000000001],[1544677200,0.4728],[1544763600,0.46429999999999999],[1544850000,0.46960000000000002],[1544936400,0.46960000000000002],[1545022800,0.46960000000000002],[1545109200,0.50560000000000005],[1545195600,0.4955],[1545282000,0.50329999999999997],[1545368400,0.50880000000000003],[1545454800,0.55600000000000005],[1545541200,0.55600000000000005],[1545627600,0.55600000000000005],[1545714000,0.57650000000000001],[1545800400,0.57650000000000001],[1545886800,0.53369999999999995],[1545973200,0.51480000000000004],[1546059600,0.53710000000000002],[1546146000,0.53710000000000002],[1546232400,0.53710000000000002],[1546318800,0.49199999999999999],[1546405200,0.49199999999999999],[1546491600,0.4995],[1546578000,0.5353],[1546664400,0.56520000000000004],[1546750800,0.56520000000000004],[1546837200,0.56520000000000004],[1546923600,0.63839999999999997],[1547010000,0.62250000000000005],[1547096400,0.57440000000000002],[1547182800,0.58530000000000004],[1547269200,0.59470000000000001],[1547355600,0.59470000000000001],[1547442000,0.59470000000000001],[1547528400,0.58660000000000001],[1547614800,0.55669999999999997],[1547701200,0.55800000000000005],[1547787600,0.56379999999999997],[1547874000,0.53280000000000005],[1547960400,0.53280000000000005],[1548046800,0.53280000000000005],[1548133200,0.53280000000000005],[1548219600,0.56610000000000005],[1548306000,0.56069999999999998],[1548392400,0.57379999999999998],[1548478800,0.52649999999999997],[1548565200,0.52649999999999997],[1548651600,0.52649999999999997],[1548738000,0.53380000000000005],[1548824400,0.50619999999999998],[1548910800,0.4859],[1548997200,0.48849999999999999],[1549083600,0.50980000000000003],[1549170000,0.50980000000000003],[1549256400,0.50980000000000003],[1549342800,0.51600000000000001],[1549429200,0.50800000000000001],[1549515600,0.5272],[1549602000,0.49790000000000001],[1549688400,0.50960000000000005],[1549774800,0.50960000000000005],[1549861200,0.50960000000000005],[1549947600,0.49769999999999998],[1550034000,0.47260000000000002],[1550120400,0.47760000000000002],[1550206800,0.45629999999999998],[1550293200,0.43919999999999998],[1550379600,0.43919999999999998],[1550466000,0.43919999999999998],[1550552400,0.43919999999999998],[1550638800,0.45660000000000001],[1550725200,0.45419999999999999],[1550811600,0.46800000000000003],[1550898000,0.44440000000000002],[1550984400,0.44440000000000002],[1551070800,0.44440000000000002],[1551157200,0.49780000000000002],[1551243600,0.64670000000000005],[1551330000,0.78149999999999997],[1551416400,0.79010000000000002],[1551502800,0.77390000000000003],[1551589200,0.77390000000000003],[1551675600,0.77390000000000003],[1551762000,0.6946],[1551848400,0.76419999999999999],[1551934800,0.74029999999999996],[1552021200,0.71319999999999995],[1552107600,0.71240000000000003],[1552194000,0.71240000000000003],[1552276800,0.71240000000000003],[1552363200,0.66679999999999995],[1552449600,0.62629999999999997],[1552536000,0.64690000000000003],[1552622400,0.70999999999999996],[1552708800,0.70899999999999996],[1552795200,0.70899999999999996],[1552881600,0.70899999999999996],[1552968000,0.65549999999999997],[1553054400,0.66549999999999998],[1553140800,0.64710000000000001],[1553227200,0.6532],[1553313600,0.65380000000000005],[1553400000,0.65380000000000005],[1553486400,0.65380000000000005],[1553572800,0.63560000000000005],[1553659200,0.60940000000000005],[1553745600,0.64890000000000003],[1553832000,0.63570000000000004],[1553918400,0.64880000000000004],[1554004800,0.64880000000000004],[1554091200,0.64880000000000004],[1554177600,0.65839999999999999],[1554264000,0.62609999999999999],[1554350400,0.66359999999999997],[1554436800,0.63819999999999999],[1554523200,0.69640000000000002],[1554609600,0.69640000000000002],[1554696000,0.69640000000000002],[1554782400,0.69369999999999998],[1554868800,0.66700000000000004],[1554955200,0.67689999999999995],[1555041600,0.69179999999999997],[1555128000,0.65880000000000005],[1555214400,0.65880000000000005],[1555300800,0.65880000000000005],[1555387200,0.71419999999999995],[1555473600,0.7036],[1555560000,0.6784],[1555646400,0.67369999999999997],[1555732800,0.67369999999999997],[1555819200,0.67369999999999997],[1555905600,0.67369999999999997],[1555992000,0.64990000000000003],[1556078400,0.69440000000000002],[1556164800,0.64419999999999999],[1556251200,0.67049999999999998],[1556337600,0.6623],[1556424000,0.6623],[1556510400,0.6623],[1556596800,0.6583],[1556683200,0.60819999999999996],[1556769600,0.56730000000000003],[1556856000,0.60950000000000004],[1556942400,0.60440000000000005],[1557028800,0.60440000000000005],[1557115200,0.60440000000000005],[1557201600,0.63239999999999996],[1557288000,0.64070000000000005],[1557374400,0.62990000000000002],[1557460800,0.62070000000000003],[1557547200,0.60319999999999996],[1557633600,0.60319999999999996],[1557720000,0.60319999999999996],[1557806400,0.62160000000000004],[1557892800,0.59179999999999999],[1557979200,0.57640000000000002],[1558065600,0.62460000000000004],[1558152000,0.6109],[1558238400,0.6109],[1558324800,0.6109],[1558411200,0.62290000000000001],[1558497600,0.62239999999999995],[1558584000,0.61280000000000001],[1558670400,0.61199999999999999],[1558756800,0.59450000000000003],[1558843200,0.59450000000000003],[1558929600,0.59450000000000003],[1559016000,0.59450000000000003],[1559102400,0.56859999999999999],[1559188800,0.55879999999999996],[1559275200,0.55500000000000005],[1559361600,0.57579999999999998],[1559448000,0.57579999999999998],[1559534400,0.57579999999999998],[1559620800,0.57789999999999997],[1559707200,0.57210000000000005],[1559793600,0.5585],[1559880000,0.55989999999999995],[1559966400,0.56010000000000004],[1560052800,0.56010000000000004],[1560139200,0.56010000000000004],[1560225600,0.55010000000000003],[1560312000,0.52680000000000005],[1560398400,0.51649999999999996],[1560484800,0.4617],[1560571200,0.45889999999999997],[1560657600,0.45889999999999997],[1560744000,0.45889999999999997],[1560830400,0.52080000000000004],[1560916800,0.52590000000000003],[1561003200,0.53649999999999998],[1561089600,0.54159999999999997],[1561176000,0.54549999999999998],[1561262400,0.54549999999999998],[1561348800,0.54549999999999998],[1561435200,0.55230000000000001],[1561521600,0.52769999999999995],[1561608000,0.51819999999999999],[1561694400,0.48620000000000002],[1561780800,0.46379999999999999],[1561867200,0.46379999999999999],[1561953600,0.46379999999999999],[1562040000,0.47199999999999998],[1562126400,0.61309999999999998],[1562212800,null],[1562644800,0.59530000000000005],[1562731200,0.60329999999999995],[1562817600,null],[1562904000,0.56330000000000002],[1562990400,null],[1563249600,0.56230000000000002],[1563336000,null],[1563940800,0.57850000000000001],[1564027200,0.57010000000000005],[1564113600,0.59140000000000004],[1564200000,0.5948],[1564286400,0.5948],[1564372800,0.5948],[1564459200,0.59519999999999995],[1564545600,null],[1564804800,0.57699999999999996],[1564891200,0.57699999999999996],[1564977600,0.57699999999999996],[1565064000,0.5696],[1565150400,null],[1565668800,0.55349999999999999],[1565755200,0.59750000000000003],[1565841600,0.56589999999999996],[1565928000,0.57079999999999997],[1566014400,null],[1566532800,0.57650000000000001],[1566619200,null],[1567224000,0.5746],[1567310400,0.5746],[1567396800,0.5746],[1567483200,0.5746],[1567569600,0.60309999999999997],[1567656000,0.58840000000000003],[1567742400,null],[1568865600,0.5534],[1568952000,0.55549999999999999],[1569038400,null],[1569470400,0.53759999999999997],[1569556800,null],[1569643200,0.58230000000000004],[1569729600,0.58230000000000004],[1569816000,0.58230000000000004],[1569902400,0.67800000000000005],[1569988800,0.62409999999999999],[1570075200,0.63919999999999999],[1570161600,0.68020000000000003],[1570248000,0.70140000000000002],[1570334400,0.70140000000000002],[1570420800,0.70140000000000002],[1570507200,0.69779999999999998],[1570593600,0.72399999999999998],[1570680000,0.68630000000000002],[1570766400,0.6643],[1570852800,0.63770000000000004],[1570939200,0.63770000000000004],[1571025600,0.63770000000000004],[1571112000,0.62560000000000004],[1571198400,0.61029999999999995],[1571284800,0.5958],[1571371200,0.60709999999999997],[1571457600,0.64019999999999999],[1571544000,0.64019999999999999],[1571630400,0.64019999999999999],[1571716800,0.67210000000000003],[1571803200,0.60850000000000004],[1571889600,0.63660000000000005],[1571976000,0.61990000000000001],[1572062400,0.62209999999999999],[1572148800,0.62209999999999999],[1572235200,0.62209999999999999],[1572321600,0.61919999999999997],[1572408000,0.65290000000000004],[1572494400,0.61550000000000005],[1572580800,0.60029999999999994],[1572667200,0.60499999999999998],[1572753600,0.60499999999999998],[1572843600,0.60499999999999998],[1572930000,0.5968],[1573016400,0.60109999999999997],[1573102800,0.59919999999999995],[1573189200,0.63229999999999997],[1573275600,0.60799999999999998],[1573362000,0.60799999999999998],[1573448400,0.60799999999999998],[1573534800,0.58489999999999998],[1573621200,0.5534],[1573707600,0.57640000000000002],[1573794000,0.5716],[1573880400,0.56379999999999997],[1573966800,0.56379999999999997],[1574053200,0.56379999999999997],[1574139600,0.58250000000000002],[1574226000,0.5766],[1574312400,0.58730000000000004],[1574398800,0.59189999999999998],[1574485200,0.57169999999999999],[1574571600,0.57169999999999999],[1574658000,0.57169999999999999],[1574744400,0.5716],[1574830800,0.56950000000000001],[1574917200,0.56440000000000001],[1575003600,0.56440000000000001],[1575090000,0.55649999999999999],[1575176400,0.55649999999999999],[1575262800,0.55649999999999999],[1575349200,0.55320000000000003],[1575435600,0.54420000000000002],[1575522000,0.54110000000000003],[1575608400,0.52900000000000003],[1575694800,0.5504],[1575781200,0.5504],[1575867600,0.5504],[1575954000,0.55279999999999996],[1576040400,0.58699999999999997],[1576126800,0.58050000000000002],[1576213200,0.55589999999999995],[1576299600,0.5474],[1576386000,0.5474],[1576472400,0.5474],[1576558800,0.54630000000000001],[1576645200,0.53100000000000003],[1576731600,0.53469999999999995],[1576818000,0.51580000000000004],[1576904400,0.51790000000000003],[1576990800,0.51790000000000003],[1577077200,0.51790000000000003],[1577163600,0.50580000000000003],[1577250000,0.50270000000000004],[1577336400,0.50270000000000004],[1577422800,0.54139999999999999],[1577509200,0.53690000000000004],[1577595600,0.53690000000000004],[1577682000,0.53690000000000004],[1577768400,0.51780000000000004],[1577854800,0.54720000000000002],[1577941200,0.54720000000000002],[1578027600,0.50449999999999995],[1578114000,0.51029999999999998],[1578200400,0.51029999999999998],[1578286800,0.51029999999999998],[1578373200,0.50339999999999996],[1578459600,0.51429999999999998],[1578546000,0.50339999999999996],[1578632400,0.4965],[1578718800,0.50349999999999995],[1578805200,0.50349999999999995],[1578891600,0.50349999999999995],[1578978000,0.50229999999999997],[1579064400,0.501],[1579150800,0.50719999999999998],[1579237200,0.51419999999999999],[1579323600,0.51990000000000003],[1579410000,0.51990000000000003],[1579496400,0.51990000000000003],[1579582800,0.51990000000000003],[1579669200,null],[1579755600,0.53290000000000004],[1579842000,0.51349999999999996],[1579928400,0.52859999999999996],[1580014800,0.52859999999999996],[1580101200,0.52859999999999996],[1580187600,0.52039999999999997],[1580274000,null],[1580446800,0.50180000000000002],[1580533200,0.5353],[1580619600,0.5353],[1580706000,0.5353],[1580792400,0.53049999999999997],[1580878800,0.54959999999999998],[1580965200,0.59260000000000002],[1581051600,0.57940000000000003],[1581138000,0.58389999999999997],[1581224400,0.58389999999999997],[1581310800,0.58389999999999997],[1581397200,0.55710000000000004],[1581483600,0.53979999999999995],[1581570000,0.50900000000000001],[1581656400,0.50209999999999999],[1581742800,null],[1582088400,0.53769999999999996],[1582174800,0.50090000000000001],[1582261200,null],[1582606800,0.50429999999999997],[1582693200,0.52270000000000005],[1582779600,0.52280000000000004],[1582866000,0.53259999999999996],[1582952400,0.53200000000000003],[1583038800,0.53200000000000003],[1583125200,0.53200000000000003],[1583211600,0.60370000000000001],[1583298000,0.61019999999999996],[1583384400,0.61909999999999998],[1583470800,0.626],[1583557200,0.66549999999999998],[1583643600,0.66549999999999998],[1583726400,0.66549999999999998],[1583812800,0.70989999999999998],[1583899200,0.74790000000000001],[1583985600,0.87970000000000004],[1584072000,0.98829999999999996],[1584158400,1.177],[1584244800,1.177],[1584331200,1.177],[1584417600,1.3939999999999999],[1584504000,1.492],[1584590400,1.7569999999999999],[1584676800,1.6140000000000001],[1584763200,1.4730000000000001],[1584849600,1.4730000000000001],[1584936000,1.4730000000000001],[1585022400,1.3280000000000001],[1585108800,1.2549999999999999],[1585195200,1.331],[1585281600,1.3100000000000001],[1585368000,1.381],[1585454400,1.381],[1585540800,1.381],[1585627200,1.3140000000000001],[1585713600,1.3089999999999999],[1585800000,1.3959999999999999],[1585886400,1.3220000000000001],[1585972800,1.425],[1586059200,1.425],[1586145600,1.425],[1586232000,1.347],[1586318400,1.3540000000000001],[1586404800,1.3999999999999999],[1586491200,1.3779999999999999],[1586577600,1.3779999999999999],[1586664000,1.3779999999999999],[1586750400,1.3779999999999999],[1586836800,1.6870000000000001],[1586923200,2.085],[1587009600,2.0870000000000002],[1587096000,2.2570000000000001],[1587182400,2.0649999999999999],[1587268800,2.0649999999999999],[1587355200,2.0649999999999999],[1587441600,1.9870000000000001],[1587528000,1.9790000000000001],[1587614400,2.0499999999999998],[1587700800,1.8799999999999999],[1587787200,1.861],[1587873600,1.861],[1587960000,1.861],[1588046400,1.75],[1588132800,1.7909999999999999],[1588219200,1.724],[1588305600,1.732],[1588392000,1.5840000000000001],[1588478400,1.5840000000000001],[1588564800,1.5840000000000001],[1588651200,1.425],[1588737600,1.4790000000000001],[1588824000,1.512],[1588910400,1.5509999999999999],[1588996800,1.5649999999999999],[1589083200,1.5649999999999999],[1589169600,1.5649999999999999],[1589256000,1.575],[1589342400,1.6779999999999999],[1589428800,1.591],[1589515200,1.603],[1589601600,1.5669999999999999],[1589688000,1.5669999999999999],[1589774400,1.5669999999999999],[1589860800,1.5580000000000001],[1589947200,1.5509999999999999],[1590033600,1.546],[1590120000,1.76],[1590206400,1.7430000000000001],[1590292800,1.7430000000000001],[1590379200,1.7430000000000001],[1590465600,1.7430000000000001],[1590552000,1.694],[1590638400,1.6659999999999999],[1590724800,1.6359999999999999],[1590811200,1.6359999999999999],[1590897600,1.6359999999999999],[1590984000,1.6359999999999999],[1591070400,1.492],[1591156800,1.4810000000000001],[1591243200,1.395],[1591329600,1.3799999999999999],[1591416000,1.292],[1591502400,1.292],[1591588800,1.292],[1591675200,1.171],[1591761600,1.2430000000000001],[1591848000,1.264],[1591934400,1.405],[1592020800,1.371],[1592107200,1.371],[1592193600,1.371],[1592280000,1.3300000000000001],[1592366400,1.266],[1592452800,1.264],[1592539200,1.2010000000000001],[1592625600,1.3149999999999999],[1592712000,1.3149999999999999],[1592798400,1.3149999999999999],[1592884800,1.284],[1592971200,1.2729999999999999],[1593057600,1.276],[1593144000,1.2370000000000001],[1593230400,1.2270000000000001],[1593316800,1.2270000000000001],[1593403200,1.2270000000000001],[1593489600,1.149],[1593576000,1.113],[1593662400,1.212],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.42720000000000002],[1594180800,0.4395],[1594267200,0.44619999999999999],[1594353600,0.48730000000000001],[1594440000,0.47399999999999998],[1594526400,0.47399999999999998],[1594612800,0.47399999999999998],[1594699200,0.4511],[1594785600,0.44950000000000001],[1594872000,null],[1595304000,0.49509999999999998],[1595390400,0.48799999999999999],[1595476800,0.48680000000000001],[1595563200,0.495],[1595649600,0.4955],[1595736000,0.4955],[1595822400,0.4955],[1595908800,0.504],[1595995200,0.4531],[1596081600,null],[1600315200,0.46260000000000001],[1600401600,0.60170000000000001],[1600488000,0.59370000000000001],[1600574400,0.59370000000000001],[1600660800,0.59370000000000001],[1600747200,0.61809999999999998],[1600833600,0.61680000000000001],[1600920000,0.63759999999999994],[1601006400,0.63549999999999995],[1601092800,0.63280000000000003],[1601179200,0.63280000000000003],[1601265600,0.63280000000000003],[1601352000,1.972],[1601438400,1.387],[1601524800,1.274],[1601611200,1.3620000000000001],[1601697600,1.3700000000000001],[1601784000,1.3700000000000001],[1601870400,1.3700000000000001],[1601956800,1.7709999999999999],[1602043200,2.1230000000000002],[1602129600,2.1110000000000002],[1602216000,1.8879999999999999],[1602302400,1.907],[1602388800,1.907],[1602475200,1.907],[1602561600,1.6970000000000001],[1602648000,1.5980000000000001],[1602734400,1.681],[1602820800,1.6240000000000001],[1602907200,1.4930000000000001],[1602993600,1.4930000000000001],[1603080000,1.4930000000000001],[1603166400,1.462],[1603252800,1.472],[1603339200,1.494],[1603425600,1.383],[1603512000,1.302],[1603598400,1.302],[1603684800,1.302],[1603771200,1.2609999999999999],[1603857600,1.226],[1603944000,1.155],[1604030400,1.161],[1604116800,1.097],[1604203200,1.097],[1604293200,1.097],[1604379600,1.1200000000000001],[1604466000,1.228],[1604552400,1.177],[1604638800,1.218],[1604725200,1.135],[1604811600,1.135],[1604898000,1.135],[1604984400,1.1140000000000001],[1605070800,1.129],[1605157200,1.165],[1605243600,1.2669999999999999],[1605330000,1.244],[1605416400,1.244],[1605502800,1.244],[1605589200,1.333],[1605675600,1.246],[1605762000,1.1459999999999999],[1605848400,1.1819999999999999],[1605934800,1.1519999999999999],[1606021200,1.1519999999999999],[1606107600,1.1519999999999999],[1606194000,1.226],[1606280400,1.177],[1606366800,1.1890000000000001],[1606453200,1.1890000000000001],[1606539600,1.212],[1606626000,1.212],[1606712400,1.212],[1606798800,1.1859999999999999],[1606885200,1.1060000000000001],[1606971600,1.089],[1607058000,1.109],[1607144400,1.022],[1607230800,1.022],[1607317200,1.022],[1607403600,1.0660000000000001],[1607490000,1.0740000000000001],[1607576400,1.012],[1607662800,0.98819999999999997],[1607749200,1.0129999999999999],[1607835600,1.0129999999999999],[1607922000,1.0129999999999999],[1608008400,0.99909999999999999],[1608094800,1.0029999999999999],[1608181200,1.0349999999999999],[1608267600,1.048],[1608354000,1.099],[1608440400,1.099],[1608526800,1.099],[1608613200,1.085],[1608699600,1.2],[1608786000,1.1100000000000001],[1608872400,1.091],[1608958800,1.091],[1609045200,1.091],[1609131600,1.091],[1609218000,1.0649999999999999],[1609304400,1.0469999999999999],[1609390800,1.05],[1609477200,1.0229999999999999],[1609563600,1.0229999999999999],[1609650000,1.0229999999999999],[1609736400,1.0229999999999999],[1609822800,1.107],[1609909200,1.2030000000000001],[1609995600,1.0840000000000001],[1610082000,1.2210000000000001],[1610168400,1.194],[1610254800,1.194],[1610341200,1.194],[1610427600,1.169],[1610514000,1.1919999999999999],[1610600400,1.2390000000000001],[1610686800,1.337],[1610773200,1.381],[1610859600,1.381],[1610946000,1.381],[1611032400,1.381],[1611118800,1.5209999999999999],[1611205200,1.4339999999999999],[1611291600,1.6120000000000001],[1611378000,1.5389999999999999],[1611464400,1.5389999999999999],[1611550800,1.5389999999999999],[1611637200,1.7609999999999999],[1611723600,1.9330000000000001],[1611810000,1.9730000000000001],[1611896400,1.798],[1611982800,1.637],[1612069200,1.637],[1612155600,1.637],[1612242000,1.7270000000000001],[1612328400,1.696],[1612414800,1.6080000000000001],[1612501200,1.6160000000000001],[1612587600,1.518],[1612674000,1.518],[1612760400,1.518],[1612846800,1.6779999999999999],[1612933200,1.724],[1613019600,1.702],[1613106000,1.5600000000000001],[1613192400,1.615],[1613278800,1.615],[1613365200,1.615],[1613451600,1.615],[1613538000,1.71],[1613624400,1.661],[1613710800,1.6140000000000001],[1613797200,1.708],[1613883600,1.708],[1613970000,1.708],[1614056400,1.6140000000000001],[1614142800,1.609],[1614229200,1.7729999999999999],[1614315600,1.8640000000000001],[1614402000,1.9470000000000001],[1614488400,1.9470000000000001],[1614574800,1.9470000000000001],[1614661200,2.0579999999999998],[1614747600,2.242],[1614834000,2.0779999999999998],[1614920400,1.7809999999999999],[1615006800,1.621],[1615093200,1.621],[1615179600,1.621],[1615266000,1.605],[1615352400,1.8999999999999999],[1615438800,1.837],[1615525200,1.925],[1615611600,1.883],[1615698000,1.883],[1615780800,1.883],[1615867200,2.056],[1615953600,2.028],[1616040000,1.9990000000000001],[1616126400,2.1240000000000001],[1616212800,2.0840000000000001],[1616299200,2.0840000000000001],[1616385600,2.0840000000000001],[1616472000,2.1659999999999999],[1616558400,2.2789999999999999],[1616644800,1.9690000000000001],[1616731200,1.9570000000000001],[1616817600,1.9199999999999999],[1616904000,1.9199999999999999],[1616990400,1.9199999999999999],[1617076800,1.8160000000000001],[1617163200,1.7589999999999999],[1617249600,1.9019999999999999],[1617336000,1.823],[1617422400,1.823],[1617508800,1.823],[1617595200,1.823],[1617681600,1.7749999999999999],[1617768000,1.8109999999999999],[1617854400,1.782],[1617940800,1.9630000000000001],[1618027200,1.865],[1618113600,1.865],[1618200000,1.865],[1618286400,1.821],[1618372800,1.903],[1618459200,1.8460000000000001],[1618545600,1.8440000000000001],[1618632000,1.778],[1618718400,1.778],[1618804800,1.778],[1618891200,1.8069999999999999],[1618977600,1.804],[1619064000,1.851],[1619150400,1.8400000000000001],[1619236800,1.847],[1619323200,1.847],[1619409600,1.847],[1619496000,1.931],[1619582400,1.946],[1619668800,1.925],[1619755200,1.911],[1619841600,1.8799999999999999],[1619928000,1.8799999999999999],[1620014400,1.8799999999999999],[1620100800,1.7769999999999999],[1620187200,1.7430000000000001],[1620273600,1.712],[1620360000,1.641],[1620446400,1.597],[1620532800,1.597],[1620619200,1.597],[1620705600,1.552],[1620792000,1.5469999999999999],[1620878400,1.4910000000000001],[1620964800,1.425],[1621051200,1.4810000000000001],[1621137600,1.4810000000000001],[1621224000,1.4810000000000001],[1621310400,1.5089999999999999],[1621396800,1.6299999999999999],[1621483200,1.5449999999999999],[1621569600,1.534],[1621656000,1.5029999999999999],[1621742400,1.5029999999999999],[1621828800,1.5029999999999999],[1621915200,1.5349999999999999],[1622001600,1.573],[1622088000,1.52],[1622174400,1.518],[1622260800,1.5229999999999999],[1622347200,1.5229999999999999],[1622433600,1.5229999999999999],[1622520000,1.5229999999999999],[1622606400,1.5129999999999999],[1622692800,1.5580000000000001],[1622779200,1.5760000000000001],[1622865600,1.6519999999999999],[1622952000,1.6519999999999999],[1623038400,1.6519999999999999],[1623124800,1.5880000000000001],[1623211200,1.5509999999999999],[1623297600,1.5880000000000001],[1623384000,1.6879999999999999],[1623470400,1.6779999999999999],[1623556800,1.6779999999999999],[1623643200,1.6779999999999999],[1623729600,1.6499999999999999],[1623816000,1.6060000000000001],[1623902400,1.6379999999999999],[1623988800,1.641],[1624075200,1.643],[1624161600,1.643],[1624248000,1.643],[1624334400,1.6000000000000001],[1624420800,1.623],[1624507200,1.7310000000000001],[1624593600,1.6679999999999999],[1624680000,1.6950000000000001],[1624766400,1.6950000000000001],[1624852800,1.6950000000000001],[1624939200,1.79],[1625025600,1.819],[1625112000,1.831],[1625198400,1.784],[1625284800,1.093],[1625371200,1.093],[1625457600,1.093],[1625544000,1.093],[1625630400,1.0209999999999999],[1625716800,0.98050000000000004],[1625803200,0.96419999999999995],[1625889600,1.006],[1625976000,1.006],[1626062400,1.006],[1626148800,1.038],[1626235200,1.008],[1626321600,0.98360000000000003],[1626408000,0.98709999999999998],[1626494400,0.96430000000000005],[1626580800,0.96430000000000005],[1626667200,0.96430000000000005],[1626753600,0.96030000000000004],[1626840000,0.73880000000000001],[1626926400,0.83389999999999997],[1627012800,0.80979999999999996],[1627099200,0.74890000000000001],[1627185600,0.74890000000000001],[1627272000,0.74890000000000001],[1627358400,0.75880000000000003],[1627444800,0.72650000000000003],[1627531200,0.75319999999999998],[1627617600,0.78259999999999996],[1627704000,0.77429999999999999],[1627790400,0.77429999999999999],[1627876800,0.77429999999999999],[1627963200,0.77569999999999995],[1628049600,0.78239999999999998],[1628136000,0.81100000000000005],[1628222400,0.81799999999999995],[1628308800,0.83660000000000001],[1628395200,0.83660000000000001],[1628481600,0.83660000000000001],[1628568000,0.84260000000000002],[1628654400,0.89580000000000004],[1628740800,0.89590000000000003],[1628827200,0.90839999999999999],[1628913600,0.90339999999999998],[1629000000,0.90339999999999998],[1629086400,0.90339999999999998],[1629172800,0.86250000000000004],[1629259200,0.79849999999999999],[1629345600,0.75449999999999995],[1629432000,0.74409999999999998],[1629518400,0.76149999999999995],[1629604800,0.76149999999999995],[1629691200,0.76149999999999995],[1629777600,0.77280000000000004],[1629864000,0.77890000000000004],[1629950400,0.80059999999999998],[1630036800,0.7772],[1630123200,0.78690000000000004],[1630209600,0.78690000000000004],[1630296000,0.78690000000000004],[1630382400,0.82869999999999999],[1630468800,0.82999999999999996],[1630555200,0.82550000000000001],[1630641600,0.83279999999999998],[1630728000,0.85440000000000005],[1630814400,0.85440000000000005],[1630900800,0.85440000000000005],[1630987200,0.85440000000000005],[1631073600,0.79149999999999998],[1631160000,0.76939999999999997],[1631246400,0.79320000000000002],[1631332800,0.79990000000000006],[1631419200,0.79990000000000006],[1631505600,0.79990000000000006],[1631592000,0.80479999999999996],[1631678400,0.80520000000000003],[1631764800,0.82150000000000001],[1631851200,0.7621],[1631937600,0.7591],[1632024000,0.7591],[1632110400,0.7591],[1632196800,0.73319999999999996],[1632283200,0.74050000000000005],[1632369600,0.7621],[1632456000,0.76619999999999999],[1632542400,0.73899999999999999],[1632628800,0.73899999999999999],[1632715200,0.73899999999999999],[1632801600,0.71599999999999997],[1632888000,0.69750000000000001],[1632974400,0.74580000000000002],[1633060800,0.7823],[1633147200,0.76370000000000005],[1633233600,0.76370000000000005],[1633320000,0.76370000000000005],[1633406400,0.75700000000000001],[1633492800,0.7621],[1633579200,0.75729999999999997],[1633665600,0.78100000000000003],[1633752000,0.77300000000000002],[1633838400,0.77300000000000002],[1633924800,0.77300000000000002],[1634011200,0.82110000000000005],[1634097600,0.82609999999999995],[1634184000,0.85429999999999995],[1634270400,0.875],[1634356800,0.85740000000000005],[1634443200,0.85740000000000005],[1634529600,0.85740000000000005],[1634616000,0.86729999999999996],[1634702400,0.87119999999999997],[1634788800,0.84219999999999995],[1634875200,0.81559999999999999],[1634961600,0.78369999999999995],[1635048000,0.78369999999999995],[1635134400,0.78369999999999995],[1635220800,0.87019999999999997],[1635307200,0.90620000000000001],[1635393600,0.89259999999999995],[1635480000,0.92769999999999997],[1635566400,0.88270000000000004],[1635652800,0.88270000000000004],[1635739200,0.88270000000000004],[1635825600,0.90549999999999997],[1635912000,0.90149999999999997],[1635998400,0.89039999999999997],[1636084800,0.92269999999999996],[1636171200,0.88],[1636257600,0.88],[1636347600,0.88],[1636434000,0.88300000000000001],[1636520400,0.877],[1636606800,0.81189999999999996],[1636693200,0.86580000000000001],[1636779600,0.88319999999999999],[1636866000,0.88319999999999999],[1636952400,0.88319999999999999],[1637038800,0.84140000000000004],[1637125200,0.85119999999999996],[1637211600,0.81989999999999996],[1637298000,0.7994],[1637384400,0.8387],[1637470800,0.8387],[1637557200,0.8387],[1637643600,0.86599999999999999],[1637730000,0.85040000000000004],[1637816400,0.82250000000000001],[1637902800,0.82250000000000001],[1637989200,0.84019999999999995],[1638075600,0.84019999999999995],[1638162000,0.84019999999999995],[1638248400,0.86950000000000005],[1638334800,0.88219999999999998],[1638421200,0.81869999999999998],[1638507600,0.84130000000000005],[1638594000,0.79379999999999995],[1638680400,0.79379999999999995],[1638766800,0.79379999999999995],[1638853200,0.7923],[1638939600,0.83889999999999998],[1639026000,0.87439999999999996],[1639112400,0.83930000000000005],[1639198800,0.7913],[1639285200,0.7913],[1639371600,0.7913],[1639458000,0.79000000000000004],[1639544400,0.75949999999999995],[1639630800,0.751],[1639717200,0.75700000000000001],[1639803600,0.75309999999999999],[1639890000,0.75309999999999999],[1639976400,0.75309999999999999],[1640062800,0.70909999999999995],[1640149200,0.71819999999999995],[1640235600,0.70399999999999996],[1640322000,0.70899999999999996],[1640408400,0.70899999999999996],[1640494800,0.70899999999999996],[1640581200,0.70899999999999996],[1640667600,0.7278],[1640754000,0.69389999999999996],[1640840400,0.67920000000000003],[1640926800,0.71579999999999999],[1641013200,0.70199999999999996],[1641099600,0.70199999999999996],[1641186000,0.70199999999999996],[1641272400,0.72419999999999995],[1641358800,0.7379],[1641445200,0.6925],[1641531600,0.70399999999999996],[1641618000,0.69059999999999999],[1641704400,0.69059999999999999],[1641790800,0.69059999999999999],[1641877200,0.71250000000000002],[1641963600,0.73699999999999999],[1642050000,0.73309999999999997],[1642136400,0.71250000000000002],[1642222800,0.71189999999999998],[1642309200,0.71189999999999998],[1642395600,0.71189999999999998],[1642482000,0.71189999999999998],[1642568400,0.70799999999999996],[1642654800,0.7167],[1642741200,0.71540000000000004],[1642827600,0.6794],[1642914000,0.6794],[1643000400,0.6794],[1643086800,0.64639999999999997],[1643173200,0.64200000000000002],[1643259600,0.65159999999999996],[1643346000,0.65720000000000001],[1643432400,0.64810000000000001],[1643518800,0.64810000000000001],[1643605200,0.64810000000000001],[1643691600,0.69099999999999995],[1643778000,0.69179999999999997],[1643864400,0.67700000000000005],[1643950800,0.65190000000000003],[1644037200,0.70409999999999995],[1644123600,0.70409999999999995],[1644210000,0.70409999999999995],[1644296400,0.68630000000000002],[1644382800,0.7036],[1644469200,0.71589999999999998],[1644555600,0.71589999999999998],[1644642000,0.72350000000000003],[1644728400,0.72350000000000003],[1644814800,0.72350000000000003],[1644901200,0.71650000000000003],[1644987600,0.71789999999999998],[1645074000,0.73460000000000003],[1645160400,0.72540000000000004],[1645246800,0.70320000000000005],[1645333200,0.70320000000000005],[1645419600,0.70320000000000005],[1645506000,0.70320000000000005],[1645592400,0.69220000000000004],[1645678800,0.67649999999999999],[1645765200,0.71830000000000005],[1645851600,0.74429999999999996],[1645938000,0.74429999999999996],[1646024400,0.74429999999999996],[1646110800,0.75290000000000001],[1646197200,0.76100000000000001],[1646283600,0.79069999999999996],[1646370000,0.84009999999999996],[1646456400,0.85760000000000003],[1646542800,0.85760000000000003],[1646629200,0.85760000000000003],[1646715600,0.89259999999999995],[1646802000,0.91110000000000002],[1646888400,0.95520000000000005],[1646974800,0.99099999999999999],[1647061200,0.99860000000000004],[1647147600,0.99860000000000004],[1647230400,0.99860000000000004],[1647316800,0.90969999999999995],[1647403200,0.90259999999999996],[1647489600,0.97409999999999997],[1647576000,0.96279999999999999],[1647662400,0.96479999999999999],[1647748800,0.96479999999999999],[1647835200,0.96479999999999999],[1647921600,1.04],[1648008000,1.0349999999999999],[1648094400,0.98470000000000002],[1648180800,1.0429999999999999],[1648267200,1.0620000000000001],[1648353600,1.0620000000000001],[1648440000,1.0620000000000001],[1648526400,1.0229999999999999],[1648612800,1.0249999999999999],[1648699200,1.054],[1648785600,1.0309999999999999],[1648872000,1.0529999999999999],[1648958400,1.0529999999999999],[1649044800,1.0529999999999999],[1649131200,1.1020000000000001],[1649217600,1.008],[1649304000,1.012],[1649390400,1.01],[1649476800,0.99170000000000003],[1649563200,0.99170000000000003],[1649649600,0.99170000000000003],[1649736000,0.97199999999999998],[1649822400,0.98850000000000005],[1649908800,1.046],[1649995200,1.0600000000000001],[1650081600,1.0600000000000001],[1650168000,1.0600000000000001],[1650254400,1.0600000000000001],[1650340800,1.0589999999999999],[1650427200,1.0840000000000001],[1650513600,1.048],[1650600000,1.0349999999999999],[1650686400,1.0089999999999999],[1650772800,1.0089999999999999],[1650859200,1.0089999999999999],[1650945600,1.0009999999999999],[1651032000,0.96879999999999999],[1651118400,0.99650000000000005],[1651204800,1.012],[1651291200,0.97570000000000001],[1651377600,0.97570000000000001],[1651464000,0.97570000000000001],[1651550400,0.98470000000000002],[1651636800,1],[1651723200,1.0189999999999999],[1651809600,0.99319999999999997],[1651896000,0.92649999999999999],[1651982400,0.92649999999999999],[1652068800,0.92649999999999999],[1652155200,0.77529999999999999],[1652241600,0.77070000000000005],[1652328000,0.71199999999999997],[1652414400,0.73370000000000002],[1652500800,0.7954],[1652587200,0.7954],[1652673600,0.7954],[1652760000,0.78810000000000002],[1652846400,0.84399999999999997],[1652932800,0.82499999999999996],[1653019200,0.8861],[1653105600,0.87739999999999996],[1653192000,0.87739999999999996],[1653278400,0.87739999999999996],[1653364800,0.8871],[1653451200,0.87150000000000005],[1653537600,0.85699999999999998],[1653624000,0.90900000000000003],[1653710400,0.94940000000000002],[1653796800,0.94940000000000002],[1653883200,0.94940000000000002],[1653969600,0.94940000000000002],[1654056000,0.93230000000000002],[1654142400,0.80530000000000002],[1654228800,0.85999999999999999],[1654315200,0.83689999999999998],[1654401600,0.83689999999999998],[1654488000,0.83689999999999998],[1654574400,0.84109999999999996],[1654660800,0.83630000000000004],[1654747200,0.81699999999999995],[1654833600,0.7681],[1654920000,0.80069999999999997],[1655006400,0.80069999999999997],[1655092800,0.80069999999999997],[1655179200,0.76049999999999995],[1655265600,0.745],[1655352000,0.79290000000000005],[1655438400,0.80689999999999995],[1655524800,0.78029999999999999],[1655611200,0.78029999999999999],[1655697600,0.78029999999999999],[1655784000,0.78029999999999999],[1655870400,0.7843],[1655956800,0.74650000000000005],[1656043200,0.67449999999999999],[1656129600,0.66220000000000001],[1656216000,0.66220000000000001],[1656302400,0.66220000000000001],[1656388800,0.68659999999999999],[1656475200,0.65349999999999997],[1656561600,0.62460000000000004],[1656648000,0.58979999999999999],[1656734400,0.57630000000000003],[1656820800,0.57630000000000003],[1656907200,0.57630000000000003],[1656993600,0.57630000000000003],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.59260000000000002],[1562731200,0.57589999999999997],[1562817600,null],[1565236800,0.71289999999999998],[1565323200,0.7863],[1565409600,0.81169999999999998],[1565496000,0.81169999999999998],[1565582400,0.81169999999999998],[1565668800,0.84370000000000001],[1565755200,0.90359999999999996],[1565841600,0.85829999999999995],[1565928000,0.88049999999999995],[1566014400,0.87680000000000002],[1566100800,0.87680000000000002],[1566187200,0.87680000000000002],[1566273600,0.87929999999999997],[1566360000,0.87229999999999996],[1566446400,0.82769999999999999],[1566532800,0.84789999999999999],[1566619200,0.83479999999999999],[1566705600,0.83479999999999999],[1566792000,0.83479999999999999],[1566878400,0.87080000000000002],[1566964800,0.83979999999999999],[1567051200,0.84909999999999997],[1567137600,0.87939999999999996],[1567224000,0.89739999999999998],[1567310400,0.89739999999999998],[1567396800,0.89739999999999998],[1567483200,0.89739999999999998],[1567569600,0.98129999999999995],[1567656000,1.1140000000000001],[1567742400,1.1799999999999999],[1567828800,1.1919999999999999],[1567915200,1.1919999999999999],[1568001600,1.1919999999999999],[1568088000,1.2210000000000001],[1568174400,1.2989999999999999],[1568260800,1.27],[1568347200,1.087],[1568433600,0.96350000000000002],[1568520000,0.96350000000000002],[1568606400,0.96350000000000002],[1568692800,0.92210000000000003],[1568779200,0.90559999999999996],[1568865600,0.87629999999999997],[1568952000,0.87019999999999997],[1569038400,0.87790000000000001],[1569124800,0.87790000000000001],[1569211200,0.87790000000000001],[1569297600,0.85170000000000001],[1569384000,0.86470000000000002],[1569470400,0.86450000000000005],[1569556800,0.87970000000000004],[1569643200,0.88460000000000005],[1569729600,0.88460000000000005],[1569816000,0.88460000000000005],[1569902400,0.90690000000000004],[1569988800,0.90720000000000001],[1570075200,0.93730000000000002],[1570161600,0.96560000000000001],[1570248000,0.96660000000000001],[1570334400,0.96660000000000001],[1570420800,0.96660000000000001],[1570507200,0.99119999999999997],[1570593600,1.034],[1570680000,1.038],[1570766400,1.054],[1570852800,1.008],[1570939200,1.008],[1571025600,1.008],[1571112000,0.98980000000000001],[1571198400,1.014],[1571284800,1.0640000000000001],[1571371200,1.1259999999999999],[1571457600,1.1020000000000001],[1571544000,1.1020000000000001],[1571630400,1.1020000000000001],[1571716800,1.1060000000000001],[1571803200,1.1000000000000001],[1571889600,1.085],[1571976000,1.075],[1572062400,1.087],[1572148800,1.087],[1572235200,1.087],[1572321600,1.087],[1572408000,1.135],[1572494400,1.026],[1572580800,1.0149999999999999],[1572667200,0.98229999999999995],[1572753600,0.98229999999999995],[1572843600,0.98229999999999995],[1572930000,1.0089999999999999],[1573016400,0.95099999999999996],[1573102800,0.97419999999999995],[1573189200,1.038],[1573275600,1.083],[1573362000,1.083],[1573448400,1.083],[1573534800,1.0289999999999999],[1573621200,1.02],[1573707600,1.002],[1573794000,1],[1573880400,1.01],[1573966800,1.01],[1574053200,1.01],[1574139600,1.02],[1574226000,0.98119999999999996],[1574312400,0.95250000000000001],[1574398800,0.96930000000000005],[1574485200,0.98460000000000003],[1574571600,0.98460000000000003],[1574658000,0.98460000000000003],[1574744400,0.99119999999999997],[1574830800,0.98939999999999995],[1574917200,1.008],[1575003600,1.008],[1575090000,1.012],[1575176400,1.012],[1575262800,1.012],[1575349200,0.96840000000000004],[1575435600,1.01],[1575522000,1.0589999999999999],[1575608400,1.0629999999999999],[1575694800,1.111],[1575781200,1.111],[1575867600,1.111],[1575954000,1.1100000000000001],[1576040400,1.1060000000000001],[1576126800,1.0269999999999999],[1576213200,0.89159999999999995],[1576299600,0.81269999999999998],[1576386000,0.81269999999999998],[1576472400,0.81269999999999998],[1576558800,0.80549999999999999],[1576645200,0.77349999999999997],[1576731600,0.78710000000000002],[1576818000,0.75380000000000003],[1576904400,0.72819999999999996],[1576990800,0.72819999999999996],[1577077200,0.72819999999999996],[1577163600,0.7248],[1577250000,0.74460000000000004],[1577336400,0.74460000000000004],[1577422800,0.72070000000000001],[1577509200,0.72550000000000003],[1577595600,0.72550000000000003],[1577682000,0.72550000000000003],[1577768400,0.72350000000000003],[1577854800,0.72889999999999999],[1577941200,0.72889999999999999],[1578027600,0.73140000000000005],[1578114000,0.69789999999999996],[1578200400,0.69789999999999996],[1578286800,0.69789999999999996],[1578373200,0.6885],[1578459600,0.70589999999999997],[1578546000,0.71160000000000001],[1578632400,0.70730000000000004],[1578718800,0.70640000000000003],[1578805200,0.70640000000000003],[1578891600,0.70640000000000003],[1578978000,0.69889999999999997],[1579064400,0.72370000000000001],[1579150800,0.73460000000000003],[1579237200,0.8075],[1579323600,0.76690000000000003],[1579410000,0.76690000000000003],[1579496400,0.76690000000000003],[1579582800,0.76690000000000003],[1579669200,0.89810000000000001],[1579755600,0.92989999999999995],[1579842000,0.91959999999999997],[1579928400,0.87029999999999996],[1580014800,0.87029999999999996],[1580101200,0.87029999999999996],[1580187600,0.92259999999999998],[1580274000,0.91969999999999996],[1580360400,0.9587],[1580446800,0.93869999999999998],[1580533200,0.90880000000000005],[1580619600,0.90880000000000005],[1580706000,0.90880000000000005],[1580792400,0.872],[1580878800,0.80530000000000002],[1580965200,0.88070000000000004],[1581051600,0.90849999999999997],[1581138000,0.89939999999999998],[1581224400,0.89939999999999998],[1581310800,0.89939999999999998],[1581397200,0.94430000000000003],[1581483600,0.96430000000000005],[1581570000,0.93999999999999995],[1581656400,0.93140000000000001],[1581742800,0.92720000000000002],[1581829200,0.92720000000000002],[1581915600,0.92720000000000002],[1582002000,0.92720000000000002],[1582088400,0.90069999999999995],[1582174800,0.93899999999999995],[1582261200,0.98180000000000001],[1582347600,0.96350000000000002],[1582434000,0.96350000000000002],[1582520400,0.96350000000000002],[1582606800,1.0009999999999999],[1582693200,0.98619999999999997],[1582779600,1.0049999999999999],[1582866000,0.96819999999999995],[1582952400,1.085],[1583038800,1.085],[1583125200,1.085],[1583211600,1.1180000000000001],[1583298000,1.0529999999999999],[1583384400,0.92710000000000004],[1583470800,0.93889999999999996],[1583557200,0.91610000000000003],[1583643600,0.91610000000000003],[1583726400,0.91610000000000003],[1583812800,0.85270000000000001],[1583899200,0.87470000000000003],[1583985600,0.85960000000000003],[1584072000,0.89770000000000005],[1584158400,0.92000000000000004],[1584244800,0.92000000000000004],[1584331200,0.92000000000000004],[1584417600,1.179],[1584504000,1.3620000000000001],[1584590400,1.5920000000000001],[1584676800,1.6930000000000001],[1584763200,1.5409999999999999],[1584849600,1.5409999999999999],[1584936000,1.5409999999999999],[1585022400,1.55],[1585108800,1.3819999999999999],[1585195200,1.3089999999999999],[1585281600,1.24],[1585368000,1.286],[1585454400,1.286],[1585540800,1.286],[1585627200,1.921],[1585713600,2.085],[1585800000,1.96],[1585886400,1.855],[1585972800,1.726],[1586059200,1.726],[1586145600,1.726],[1586232000,1.587],[1586318400,1.4199999999999999],[1586404800,1.272],[1586491200,1.292],[1586577600,1.292],[1586664000,1.292],[1586750400,1.292],[1586836800,1.4450000000000001],[1586923200,1.357],[1587009600,1.4059999999999999],[1587096000,1.5169999999999999],[1587182400,1.4710000000000001],[1587268800,1.4710000000000001],[1587355200,1.4710000000000001],[1587441600,1.51],[1587528000,1.518],[1587614400,1.4279999999999999],[1587700800,1.494],[1587787200,1.5269999999999999],[1587873600,1.5269999999999999],[1587960000,1.5269999999999999],[1588046400,1.5580000000000001],[1588132800,1.522],[1588219200,1.4279999999999999],[1588305600,1.349],[1588392000,1.4570000000000001],[1588478400,1.4570000000000001],[1588564800,1.4570000000000001],[1588651200,1.5840000000000001],[1588737600,1.484],[1588824000,1.3089999999999999],[1588910400,1.3740000000000001],[1588996800,1.278],[1589083200,1.278],[1589169600,1.278],[1589256000,1.365],[1589342400,1.2869999999999999],[1589428800,1.3169999999999999],[1589515200,1.365],[1589601600,1.3300000000000001],[1589688000,1.3300000000000001],[1589774400,1.3300000000000001],[1589860800,1.399],[1589947200,1.3919999999999999],[1590033600,1.458],[1590120000,1.4099999999999999],[1590206400,1.28],[1590292800,1.28],[1590379200,1.28],[1590465600,1.28],[1590552000,1.248],[1590638400,1.2629999999999999],[1590724800,1.3009999999999999],[1590811200,1.325],[1590897600,1.325],[1590984000,1.325],[1591070400,1.3],[1591156800,1.2450000000000001],[1591243200,1.206],[1591329600,1.22],[1591416000,1.1950000000000001],[1591502400,1.1950000000000001],[1591588800,1.1950000000000001],[1591675200,1.323],[1591761600,1.2649999999999999],[1591848000,1.2090000000000001],[1591934400,1.23],[1592020800,1.181],[1592107200,1.181],[1592193600,1.181],[1592280000,1.173],[1592366400,1.1719999999999999],[1592452800,1.1439999999999999],[1592539200,1.1100000000000001],[1592625600,1.1220000000000001],[1592712000,1.1220000000000001],[1592798400,1.1220000000000001],[1592884800,1.087],[1592971200,1.119],[1593057600,1.1080000000000001],[1593144000,1.1499999999999999],[1593230400,1.1599999999999999],[1593316800,1.1599999999999999],[1593403200,1.1599999999999999],[1593489600,1.1850000000000001],[1593576000,1.1779999999999999],[1593662400,1.1890000000000001],[1593748800,null],[1595390400,0.68230000000000002],[1595476800,0.60270000000000001],[1595563200,0.7026],[1595649600,0.71209999999999996],[1595736000,0.71209999999999996],[1595822400,0.71209999999999996],[1595908800,0.73609999999999998],[1595995200,0.74839999999999995],[1596081600,0.66379999999999995],[1596168000,0.67390000000000005],[1596254400,0.69969999999999999],[1596340800,0.69969999999999999],[1596427200,0.69969999999999999],[1596513600,0.74490000000000001],[1596600000,0.72019999999999995],[1596686400,0.60229999999999995],[1596772800,0.55669999999999997],[1596859200,0.53080000000000005],[1596945600,0.53080000000000005],[1597032000,0.53080000000000005],[1597118400,0.56479999999999997],[1597204800,0.60770000000000002],[1597291200,0.66559999999999997],[1597377600,0.65869999999999995],[1597464000,0.68440000000000001],[1597550400,0.68440000000000001],[1597636800,0.68440000000000001],[1597723200,0.67900000000000005],[1597809600,0.69640000000000002],[1597896000,0.69669999999999999],[1597982400,0.69179999999999997],[1598068800,0.70640000000000003],[1598155200,0.70640000000000003],[1598241600,0.70640000000000003],[1598328000,0.69669999999999999],[1598414400,0.71130000000000004],[1598500800,0.72330000000000005],[1598587200,0.72050000000000003],[1598673600,0.67969999999999997],[1598760000,0.67969999999999997],[1598846400,0.67969999999999997],[1598932800,0.69279999999999997],[1599019200,0.67979999999999996],[1599105600,0.71560000000000001],[1599192000,0.69989999999999997],[1599278400,0.70830000000000004],[1599364800,0.70830000000000004],[1599451200,0.70830000000000004],[1599537600,0.70830000000000004],[1599624000,0.69779999999999998],[1599710400,0.6875],[1599796800,0.67830000000000001],[1599883200,0.6724],[1599969600,0.6724],[1600056000,0.6724],[1600142400,0.65900000000000003],[1600228800,0.62490000000000001],[1600315200,0.61370000000000002],[1600401600,0.58520000000000005],[1600488000,0.56520000000000004],[1600574400,0.56520000000000004],[1600660800,0.56520000000000004],[1600747200,0.58309999999999995],[1600833600,0.58560000000000001],[1600920000,0.5837],[1601006400,0.8569],[1601092800,0.85529999999999995],[1601179200,0.85529999999999995],[1601265600,0.85529999999999995],[1601352000,0.84430000000000005],[1601438400,0.93840000000000001],[1601524800,0.99790000000000001],[1601611200,0.88629999999999998],[1601697600,0.86209999999999998],[1601784000,0.86209999999999998],[1601870400,0.86209999999999998],[1601956800,0.90900000000000003],[1602043200,0.95650000000000002],[1602129600,0.94579999999999997],[1602216000,0.96899999999999997],[1602302400,0.93869999999999998],[1602388800,0.93869999999999998],[1602475200,0.93869999999999998],[1602561600,0.92789999999999995],[1602648000,0.93420000000000003],[1602734400,0.95340000000000003],[1602820800,0.96240000000000003],[1602907200,0.93530000000000002],[1602993600,0.93530000000000002],[1603080000,0.93530000000000002],[1603166400,0.92059999999999997],[1603252800,0.94469999999999998],[1603339200,0.92210000000000003],[1603425600,0.90780000000000005],[1603512000,0.94089999999999996],[1603598400,0.94089999999999996],[1603684800,0.94089999999999996],[1603771200,0.96040000000000003],[1603857600,0.98019999999999996],[1603944000,0.98960000000000004],[1604030400,0.97829999999999995],[1604116800,1.0089999999999999],[1604203200,1.0089999999999999],[1604293200,1.0089999999999999],[1604379600,1.016],[1604466000,0.95609999999999995],[1604552400,0.91279999999999994],[1604638800,0.92849999999999999],[1604725200,0.90200000000000002],[1604811600,0.90200000000000002],[1604898000,0.90200000000000002],[1604984400,0.80230000000000001],[1605070800,0.76870000000000005],[1605157200,0.80179999999999996],[1605243600,0.82250000000000001],[1605330000,0.78490000000000004],[1605416400,0.78490000000000004],[1605502800,0.78490000000000004],[1605589200,0.77470000000000006],[1605675600,0.76339999999999997],[1605762000,0.74670000000000003],[1605848400,0.74390000000000001],[1605934800,0.74329999999999996],[1606021200,0.74329999999999996],[1606107600,0.74329999999999996],[1606194000,0.74139999999999995],[1606280400,0.76100000000000001],[1606366800,0.76070000000000004],[1606453200,0.76070000000000004],[1606539600,0.75249999999999995],[1606626000,0.75249999999999995],[1606712400,0.75249999999999995],[1606798800,0.79879999999999995],[1606885200,0.80669999999999997],[1606971600,0.77729999999999999],[1607058000,0.75619999999999998],[1607144400,0.74129999999999996],[1607230800,0.74129999999999996],[1607317200,0.74129999999999996],[1607403600,0.72330000000000005],[1607490000,0.7248],[1607576400,0.81389999999999996],[1607662800,0.78710000000000002],[1607749200,0.78139999999999998],[1607835600,0.78139999999999998],[1607922000,0.78139999999999998],[1608008400,0.80779999999999996],[1608094800,0.82410000000000005],[1608181200,0.76890000000000003],[1608267600,0.80300000000000005],[1608354000,0.81910000000000005],[1608440400,0.81910000000000005],[1608526800,0.81910000000000005],[1608613200,0.85850000000000004],[1608699600,0.85029999999999994],[1608786000,0.8508],[1608872400,0.84799999999999998],[1608958800,0.84799999999999998],[1609045200,0.84799999999999998],[1609131600,0.84799999999999998],[1609218000,0.80100000000000005],[1609304400,0.79469999999999996],[1609390800,0.77449999999999997],[1609477200,0.76129999999999998],[1609563600,0.76129999999999998],[1609650000,0.76129999999999998],[1609736400,0.76129999999999998],[1609822800,0.80689999999999995],[1609909200,0.78859999999999997],[1609995600,0.78390000000000004],[1610082000,0.78920000000000001],[1610168400,0.78420000000000001],[1610254800,0.78420000000000001],[1610341200,0.78420000000000001],[1610427600,0.77900000000000003],[1610514000,0.77910000000000001],[1610600400,0.70830000000000004],[1610686800,0.66269999999999996],[1610773200,0.68289999999999995],[1610859600,0.68289999999999995],[1610946000,0.68289999999999995],[1611032400,0.68289999999999995],[1611118800,0.65790000000000004],[1611205200,0.64829999999999999],[1611291600,0.61499999999999999],[1611378000,0.64359999999999995],[1611464400,0.64359999999999995],[1611550800,0.64359999999999995],[1611637200,0.68130000000000002],[1611723600,0.62670000000000003],[1611810000,0.62360000000000004],[1611896400,0.66890000000000005],[1611982800,0.69979999999999998],[1612069200,0.69979999999999998],[1612155600,0.69979999999999998],[1612242000,0.69330000000000003],[1612328400,0.67559999999999998],[1612414800,0.65139999999999998],[1612501200,0.65129999999999999],[1612587600,0.64370000000000005],[1612674000,0.64370000000000005],[1612760400,0.64370000000000005],[1612846800,0.64939999999999998],[1612933200,0.626],[1613019600,0.61050000000000004],[1613106000,0.57950000000000002],[1613192400,0.57250000000000001],[1613278800,0.57250000000000001],[1613365200,0.57250000000000001],[1613451600,0.57250000000000001],[1613538000,0.5514],[1613624400,0.5665],[1613710800,0.56530000000000002],[1613797200,0.54969999999999997],[1613883600,0.54969999999999997],[1613970000,0.54969999999999997],[1614056400,0.52780000000000005],[1614142800,0.53659999999999997],[1614229200,0.67120000000000002],[1614315600,0.69079999999999997],[1614402000,0.72009999999999996],[1614488400,0.72009999999999996],[1614574800,0.72009999999999996],[1614661200,0.69599999999999995],[1614747600,0.66890000000000005],[1614834000,0.65129999999999999],[1614920400,0.65559999999999996],[1615006800,0.69079999999999997],[1615093200,0.69079999999999997],[1615179600,0.69079999999999997],[1615266000,0.70040000000000002],[1615352400,0.6875],[1615438800,0.73380000000000001],[1615525200,0.70589999999999997],[1615611600,0.69269999999999998],[1615698000,0.69269999999999998],[1615780800,0.69269999999999998],[1615867200,0.69320000000000004],[1615953600,0.69540000000000002],[1616040000,0.70279999999999998],[1616126400,0.73550000000000004],[1616212800,0.74180000000000001],[1616299200,0.74180000000000001],[1616385600,0.74180000000000001],[1616472000,0.73080000000000001],[1616558400,0.7329],[1616644800,0.7278],[1616731200,0.74250000000000005],[1616817600,0.76659999999999995],[1616904000,0.76659999999999995],[1616990400,0.76659999999999995],[1617076800,0.76390000000000002],[1617163200,0.76570000000000005],[1617249600,0.75139999999999996],[1617336000,0.74260000000000004],[1617422400,0.74260000000000004],[1617508800,0.74260000000000004],[1617595200,0.74260000000000004],[1617681600,0.73650000000000004],[1617768000,0.74129999999999996],[1617854400,0.74109999999999998],[1617940800,0.74170000000000003],[1618027200,0.72130000000000005],[1618113600,0.72130000000000005],[1618200000,0.72130000000000005],[1618286400,0.72950000000000004],[1618372800,0.75109999999999999],[1618459200,0.75780000000000003],[1618545600,0.75629999999999997],[1618632000,0.74990000000000001],[1618718400,0.74990000000000001],[1618804800,0.74990000000000001],[1618891200,0.75139999999999996],[1618977600,0.73939999999999995],[1619064000,0.75800000000000001],[1619150400,0.76329999999999998],[1619236800,0.75039999999999996],[1619323200,0.75039999999999996],[1619409600,0.75039999999999996],[1619496000,0.71209999999999996],[1619582400,0.69810000000000005],[1619668800,0.70320000000000005],[1619755200,0.70609999999999995],[1619841600,0.70089999999999997],[1619928000,0.70089999999999997],[1620014400,0.70089999999999997],[1620100800,0.70150000000000001],[1620187200,0.6593],[1620273600,0.5927],[1620360000,0.61819999999999997],[1620446400,0.60760000000000003],[1620532800,0.60760000000000003],[1620619200,0.60760000000000003],[1620705600,0.59550000000000003],[1620792000,0.60770000000000002],[1620878400,0.6109],[1620964800,0.59499999999999997],[1621051200,0.58999999999999997],[1621137600,0.58999999999999997],[1621224000,0.58999999999999997],[1621310400,0.56899999999999995],[1621396800,0.55879999999999996],[1621483200,0.58860000000000001],[1621569600,0.58489999999999998],[1621656000,0.57509999999999994],[1621742400,0.57509999999999994],[1621828800,0.57509999999999994],[1621915200,0.56699999999999995],[1622001600,0.58440000000000003],[1622088000,0.77049999999999996],[1622174400,0.77139999999999997],[1622260800,0.76639999999999997],[1622347200,0.76639999999999997],[1622433600,0.76639999999999997],[1622520000,0.76639999999999997],[1622606400,0.70999999999999996],[1622692800,0.70089999999999997],[1622779200,0.70860000000000001],[1622865600,0.70509999999999995],[1622952000,0.70509999999999995],[1623038400,0.70509999999999995],[1623124800,0.80530000000000002],[1623211200,0.80410000000000004],[1623297600,0.77110000000000001],[1623384000,0.79100000000000004],[1623470400,0.79449999999999998],[1623556800,0.79449999999999998],[1623643200,0.79449999999999998],[1623729600,0.79220000000000002],[1623816000,0.78100000000000003],[1623902400,0.80269999999999997],[1623988800,0.7752],[1624075200,0.77310000000000001],[1624161600,0.77310000000000001],[1624248000,0.77310000000000001],[1624334400,0.77349999999999997],[1624420800,0.75849999999999995],[1624507200,0.71419999999999995],[1624593600,0.70150000000000001],[1624680000,0.69899999999999995],[1624766400,0.69899999999999995],[1624852800,0.69899999999999995],[1624939200,0.71799999999999997],[1625025600,0.71599999999999997],[1625112000,0.72450000000000003],[1625198400,0.71419999999999995],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.0580000000000001],[1625371200,1.0580000000000001],[1625457600,1.0580000000000001],[1625544000,1.0580000000000001],[1625630400,1.0620000000000001],[1625716800,0.98329999999999995],[1625803200,0.87549999999999994],[1625889600,0.88119999999999998],[1625976000,0.88119999999999998],[1626062400,0.88119999999999998],[1626148800,0.84819999999999995],[1626235200,0.83169999999999999],[1626321600,0.77290000000000003],[1626408000,0.73450000000000004],[1626494400,0.70109999999999995],[1626580800,0.70109999999999995],[1626667200,0.70109999999999995],[1626753600,0.70989999999999998],[1626840000,0.67279999999999995],[1626926400,0.69699999999999995],[1627012800,0.72789999999999999],[1627099200,0.68030000000000002],[1627185600,0.68030000000000002],[1627272000,0.68030000000000002],[1627358400,0.5998],[1627444800,0.5917],[1627531200,0.62660000000000005],[1627617600,0.61029999999999995],[1627704000,0.66149999999999998],[1627790400,0.66149999999999998],[1627876800,0.66149999999999998],[1627963200,0.62029999999999996],[1628049600,0.61370000000000002],[1628136000,0.625],[1628222400,0.62590000000000001],[1628308800,0.6663],[1628395200,0.6663],[1628481600,0.6663],[1628568000,0.67620000000000002],[1628654400,0.65639999999999998],[1628740800,0.64870000000000005],[1628827200,0.68740000000000001],[1628913600,0.6089],[1629000000,0.6089],[1629086400,0.6089],[1629172800,0.57469999999999999],[1629259200,0.5867],[1629345600,0.58530000000000004],[1629432000,0.55920000000000003],[1629518400,0.57069999999999999],[1629604800,0.57069999999999999],[1629691200,0.57069999999999999],[1629777600,0.56769999999999998],[1629864000,0.5696],[1629950400,0.5101],[1630036800,0.5242],[1630123200,0.54049999999999998],[1630209600,0.54049999999999998],[1630296000,0.54049999999999998],[1630382400,0.54049999999999998],[1630468800,0.52729999999999999],[1630555200,0.5605],[1630641600,0.55010000000000003],[1630728000,0.55940000000000001],[1630814400,0.55940000000000001],[1630900800,0.55940000000000001],[1630987200,0.55940000000000001],[1631073600,0.53969999999999996],[1631160000,0.52839999999999998],[1631246400,0.54490000000000005],[1631332800,0.5413],[1631419200,0.5413],[1631505600,0.5413],[1631592000,0.49709999999999999],[1631678400,0.50590000000000002],[1631764800,0.50009999999999999],[1631851200,0.4985],[1631937600,0.48709999999999998],[1632024000,0.48709999999999998],[1632110400,0.48709999999999998],[1632196800,0.47670000000000001],[1632283200,0.46539999999999998],[1632369600,0.48120000000000002],[1632456000,0.48920000000000002],[1632542400,0.48820000000000002],[1632628800,0.48820000000000002],[1632715200,0.48820000000000002],[1632801600,0.52480000000000004],[1632888000,0.49830000000000002],[1632974400,0.46879999999999999],[1633060800,0.47749999999999998],[1633147200,0.48320000000000002],[1633233600,0.48320000000000002],[1633320000,0.48320000000000002],[1633406400,0.45250000000000001],[1633492800,0.47489999999999999],[1633579200,0.49630000000000002],[1633665600,0.51910000000000001],[1633752000,0.49859999999999999],[1633838400,0.49859999999999999],[1633924800,0.49859999999999999],[1634011200,0.48909999999999998],[1634097600,0.4899],[1634184000,0.51590000000000003],[1634270400,0.52229999999999999],[1634356800,0.50980000000000003],[1634443200,0.50980000000000003],[1634529600,0.50980000000000003],[1634616000,0.50509999999999999],[1634702400,0.49740000000000001],[1634788800,0.48130000000000001],[1634875200,0.50039999999999996],[1634961600,0.45350000000000001],[1635048000,0.45350000000000001],[1635134400,0.45350000000000001],[1635220800,0.45829999999999999],[1635307200,0.46029999999999999],[1635393600,0.44600000000000001],[1635480000,0.46400000000000002],[1635566400,0.4526],[1635652800,0.4526],[1635739200,0.4526],[1635825600,0.4617],[1635912000,0.46039999999999998],[1635998400,0.45669999999999999],[1636084800,0.45789999999999997],[1636171200,0.44479999999999997],[1636257600,0.44479999999999997],[1636347600,0.44479999999999997],[1636434000,0.45610000000000001],[1636520400,0.4698],[1636606800,0.43880000000000002],[1636693200,0.42859999999999998],[1636779600,0.46489999999999998],[1636866000,0.46489999999999998],[1636952400,0.46489999999999998],[1637038800,0.47920000000000001],[1637125200,0.4708],[1637211600,0.44890000000000002],[1637298000,0.41959999999999997],[1637384400,0.42370000000000002],[1637470800,0.42370000000000002],[1637557200,0.42370000000000002],[1637643600,0.3926],[1637730000,0.38990000000000002],[1637816400,0.39729999999999999],[1637902800,0.39729999999999999],[1637989200,0.39439999999999997],[1638075600,0.39439999999999997],[1638162000,0.39439999999999997],[1638248400,0.38840000000000002],[1638334800,0.39200000000000002],[1638421200,0.37859999999999999],[1638507600,0.36520000000000002],[1638594000,0.36759999999999998],[1638680400,0.36759999999999998],[1638766800,0.36759999999999998],[1638853200,0.37180000000000002],[1638939600,0.38829999999999998],[1639026000,0.38690000000000002],[1639112400,0.37909999999999999],[1639198800,0.34560000000000002],[1639285200,0.34560000000000002],[1639371600,0.34560000000000002],[1639458000,0.33410000000000001],[1639544400,0.31990000000000002],[1639630800,0.33119999999999999],[1639717200,0.32350000000000001],[1639803600,0.33539999999999998],[1639890000,0.33539999999999998],[1639976400,0.33539999999999998],[1640062800,0.31],[1640149200,0.31319999999999998],[1640235600,0.34889999999999999],[1640322000,0.37209999999999999],[1640408400,0.37209999999999999],[1640494800,0.37209999999999999],[1640581200,0.37209999999999999],[1640667600,0.35870000000000002],[1640754000,0.37019999999999997],[1640840400,0.34589999999999999],[1640926800,0.37240000000000001],[1641013200,0.3533],[1641099600,0.3533],[1641186000,0.3533],[1641272400,0.36509999999999998],[1641358800,0.35060000000000002],[1641445200,0.29509999999999997],[1641531600,0.32350000000000001],[1641618000,0.31890000000000002],[1641704400,0.31890000000000002],[1641790800,0.31890000000000002],[1641877200,0.3236],[1641963600,0.33729999999999999],[1642050000,0.32169999999999999],[1642136400,0.30690000000000001],[1642222800,0.31459999999999999],[1642309200,0.31459999999999999],[1642395600,0.31459999999999999],[1642482000,0.31459999999999999],[1642568400,0.308],[1642654800,0.30919999999999997],[1642741200,0.30609999999999998],[1642827600,0.27560000000000001],[1642914000,0.27560000000000001],[1643000400,0.27560000000000001],[1643086800,0.30049999999999999],[1643173200,0.28920000000000001],[1643259600,0.28079999999999999],[1643346000,0.2656],[1643432400,0.29549999999999998],[1643518800,0.29549999999999998],[1643605200,0.29549999999999998],[1643691600,0.31040000000000001],[1643778000,0.3125],[1643864400,0.2944],[1643950800,0.27850000000000003],[1644037200,0.29970000000000002],[1644123600,0.29970000000000002],[1644210000,0.29970000000000002],[1644296400,0.29820000000000002],[1644382800,0.30559999999999998],[1644469200,0.31690000000000002],[1644555600,0.31630000000000003],[1644642000,0.31569999999999998],[1644728400,0.31569999999999998],[1644814800,0.31569999999999998],[1644901200,0.312],[1644987600,0.32700000000000001],[1645074000,0.33150000000000002],[1645160400,0.3206],[1645246800,0.30680000000000002],[1645333200,0.30680000000000002],[1645419600,0.30680000000000002],[1645506000,0.30680000000000002],[1645592400,0.31730000000000003],[1645678800,0.29459999999999997],[1645765200,0.3145],[1645851600,0.31390000000000001],[1645938000,0.31390000000000001],[1646024400,0.31390000000000001],[1646110800,0.32079999999999997],[1646197200,0.31480000000000002],[1646283600,0.30199999999999999],[1646370000,0.29289999999999999],[1646456400,0.2853],[1646542800,0.2853],[1646629200,0.2853],[1646715600,0.27200000000000002],[1646802000,0.28320000000000001],[1646888400,0.2797],[1646974800,0.29759999999999998],[1647061200,0.24579999999999999],[1647147600,0.24579999999999999],[1647230400,0.24579999999999999],[1647316800,0.24360000000000001],[1647403200,0.2336],[1647489600,0.23519999999999999],[1647576000,0.2555],[1647662400,0.2581],[1647748800,0.2581],[1647835200,0.2581],[1647921600,0.25],[1648008000,0.25180000000000002],[1648094400,0.24390000000000001],[1648180800,0.24249999999999999],[1648267200,0.26369999999999999],[1648353600,0.26369999999999999],[1648440000,0.26369999999999999],[1648526400,0.25180000000000002],[1648612800,0.25440000000000002],[1648699200,0.24809999999999999],[1648785600,0.25159999999999999],[1648872000,0.25280000000000002],[1648958400,0.25280000000000002],[1649044800,0.25280000000000002],[1649131200,0.27489999999999998],[1649217600,0.30230000000000001],[1649304000,0.26939999999999997],[1649390400,0.2656],[1649476800,0.2571],[1649563200,0.2571],[1649649600,0.2571],[1649736000,0.2651],[1649822400,0.26769999999999999],[1649908800,0.26600000000000001],[1649995200,0.26939999999999997],[1650081600,0.26939999999999997],[1650168000,0.26939999999999997],[1650254400,0.26939999999999997],[1650340800,0.25890000000000002],[1650427200,0.26529999999999998],[1650513600,0.2581],[1650600000,0.2621],[1650686400,0.2616],[1650772800,0.2616],[1650859200,0.2616],[1650945600,0.2606],[1651032000,0.25169999999999998],[1651118400,0.24790000000000001],[1651204800,0.23999999999999999],[1651291200,0.23860000000000001],[1651377600,0.23860000000000001],[1651464000,0.23860000000000001],[1651550400,0.24329999999999999],[1651636800,0.2402],[1651723200,0.21990000000000001],[1651809600,0.2223],[1651896000,0.22309999999999999],[1651982400,0.22309999999999999],[1652068800,0.22309999999999999],[1652155200,0.2238],[1652241600,0.2172],[1652328000,0.20480000000000001],[1652414400,0.20330000000000001],[1652500800,0.2122],[1652587200,0.2122],[1652673600,0.2122],[1652760000,0.23100000000000001],[1652846400,0.23300000000000001],[1652932800,0.2301],[1653019200,0.2213],[1653105600,0.22550000000000001],[1653192000,0.22550000000000001],[1653278400,0.22550000000000001],[1653364800,0.22389999999999999],[1653451200,0.22040000000000001],[1653537600,0.22209999999999999],[1653624000,0.22670000000000001],[1653710400,0.23230000000000001],[1653796800,0.23230000000000001],[1653883200,0.23230000000000001],[1653969600,0.23230000000000001],[1654056000,0.23499999999999999],[1654142400,0.2301],[1654228800,0.23710000000000001],[1654315200,0.23519999999999999],[1654401600,0.23519999999999999],[1654488000,0.23519999999999999],[1654574400,0.2412],[1654660800,0.2462],[1654747200,0.24940000000000001],[1654833600,0.25119999999999998],[1654920000,0.25090000000000001],[1655006400,0.25090000000000001],[1655092800,0.25090000000000001],[1655179200,0.25650000000000001],[1655265600,0.23899999999999999],[1655352000,0.25380000000000003],[1655438400,0.2492],[1655524800,0.25469999999999998],[1655611200,0.25469999999999998],[1655697600,0.25469999999999998],[1655784000,0.25469999999999998],[1655870400,0.2525],[1655956800,0.25969999999999999],[1656043200,0.26590000000000003],[1656129600,0.25180000000000002],[1656216000,0.25180000000000002],[1656302400,0.25180000000000002],[1656388800,0.2419],[1656475200,0.23880000000000001],[1656561600,0.2339],[1656648000,0.22389999999999999],[1656734400,0.22209999999999999],[1656820800,0.22209999999999999],[1656907200,0.22209999999999999],[1656993600,0.22209999999999999],[1657080000,null],[1691553600,0.3664],[1691640000,null],[1691726400,0.37230000000000002],[1691812800,0.38190000000000002],[1691899200,0.38190000000000002],[1691985600,0.38190000000000002],[1692072000,0.39119999999999999],[1692158400,0.39200000000000002],[1692244800,0.3896],[1692331200,0.39100000000000001],[1692417600,0.39650000000000002],[1692504000,0.39650000000000002],[1692590400,0.39650000000000002],[1692676800,0.39610000000000001],[1692763200,0.42259999999999998],[1692849600,0.46439999999999998],[1692936000,0.4279],[1693022400,0.42799999999999999],[1693108800,0.42799999999999999],[1693195200,0.42799999999999999],[1693281600,0.42070000000000002],[1693368000,0.41360000000000002],[1693454400,0.4138],[1693540800,0.40570000000000001],[1693627200,0.43219999999999997],[1693713600,0.43219999999999997],[1693800000,0.43219999999999997],[1693886400,0.43219999999999997],[1693972800,0.42430000000000001],[1694059200,0.45150000000000001],[1694145600,0.44919999999999999],[1694232000,0.44729999999999998],[1694318400,0.44729999999999998],[1694404800,0.44729999999999998],[1694491200,0.42430000000000001],[1694577600,0.41210000000000002],[1694664000,0.39479999999999998],[1694750400,0.38419999999999999],[1694836800,0.37359999999999999],[1694923200,0.37359999999999999],[1695009600,0.37359999999999999],[1695096000,0.37590000000000001],[1695182400,0.3871],[1695268800,0.39119999999999999],[1695355200,0.38400000000000001],[1695441600,0.37359999999999999],[1695528000,0.37359999999999999],[1695614400,0.37359999999999999],[1695700800,0.378],[1695787200,0.36570000000000003],[1695873600,0.37119999999999997],[1695960000,0.38550000000000001],[1696046400,0.39889999999999998],[1696132800,0.39889999999999998],[1696219200,0.39889999999999998],[1696305600,0.35370000000000001],[1696392000,0.35709999999999997],[1696478400,0.37630000000000002],[1696564800,0.37880000000000003],[1696651200,0.37190000000000001],[1696737600,0.37190000000000001],[1696824000,0.37190000000000001],[1696910400,0.3634],[1696996800,0.36309999999999998],[1697083200,0.37240000000000001],[1697169600,0.36759999999999998],[1697256000,0.36709999999999998],[1697342400,0.36709999999999998],[1697428800,0.36709999999999998],[1697515200,0.37669999999999998],[1697601600,0.372],[1697688000,0.34810000000000002],[1697774400,0.33400000000000002],[1697860800,0.33360000000000001],[1697947200,0.33360000000000001],[1698033600,0.33360000000000001],[1698120000,0.34449999999999997],[1698206400,0.35610000000000003],[1698292800,0.3498],[1698379200,0.35070000000000001],[1698465600,0.34239999999999998],[1698552000,0.34239999999999998],[1698638400,0.34239999999999998],[1698724800,0.36059999999999998],[1698811200,0.3695],[1698897600,0.35349999999999998],[1698984000,0.3508],[1699070400,0.3493],[1699156800,0.3493],[1699246800,0.3493],[1699333200,0.35320000000000001],[1699419600,0.3911],[1699506000,0.37109999999999999],[1699592400,0.3695],[1699678800,0.37519999999999998],[1699765200,0.37519999999999998],[1699851600,0.37519999999999998],[1699938000,0.37369999999999998],[1700024400,0.38269999999999998],[1700110800,0.36299999999999999],[1700197200,0.36559999999999998],[1700283600,0.34539999999999998],[1700370000,0.34539999999999998],[1700456400,0.34539999999999998],[1700542800,0.35410000000000003],[1700629200,0.35809999999999997],[1700715600,0.35649999999999998],[1700802000,0.35649999999999998],[1700888400,0.35220000000000001],[1700974800,0.35220000000000001],[1701061200,0.35220000000000001],[1701147600,0.34689999999999999],[1701234000,0.3553],[1701320400,0.37090000000000001],[1701406800,0.38450000000000001],[1701493200,0.38690000000000002],[1701579600,0.38690000000000002],[1701666000,0.38690000000000002],[1701752400,0.40550000000000003],[1701838800,0.41420000000000001],[1701925200,0.4118],[1702011600,0.43359999999999999],[1702098000,0.43209999999999998],[1702184400,0.43209999999999998],[1702270800,0.43209999999999998],[1702357200,0.41099999999999998],[1702443600,0.41889999999999999],[1702530000,0.40949999999999998],[1702616400,0.39190000000000003],[1702702800,0.38629999999999998],[1702789200,0.38629999999999998],[1702875600,0.38629999999999998],[1702962000,0.38629999999999998],[1703048400,0.39539999999999997],[1703134800,0.40710000000000002],[1703221200,0.40400000000000003],[1703307600,0.4052],[1703394000,0.4052],[1703480400,0.4052],[1703566800,0.4052],[1703653200,0.4002],[1703739600,0.38740000000000002],[1703826000,0.37369999999999998],[1703912400,0.3745],[1703998800,0.3745],[1704085200,0.3745],[1704171600,0.3745],[1704258000,0.3498],[1704344400,0.36209999999999998],[1704430800,0.36880000000000002],[1704517200,0.36380000000000001],[1704603600,0.36380000000000001],[1704690000,0.36380000000000001],[1704776400,0.3548],[1704862800,0.3463],[1704949200,0.3483],[1705035600,0.34210000000000002],[1705122000,0.36009999999999998],[1705208400,0.36009999999999998],[1705294800,0.36009999999999998],[1705381200,0.36009999999999998],[1705467600,0.35620000000000002],[1705554000,0.36299999999999999],[1705640400,0.39029999999999998],[1705726800,0.45910000000000001],[1705813200,0.45910000000000001],[1705899600,0.45910000000000001],[1705986000,0.43419999999999997],[1706072400,0.43490000000000001],[1706158800,0.44440000000000002],[1706245200,0.44280000000000003],[1706331600,0.44209999999999999],[1706418000,0.44209999999999999],[1706504400,0.44209999999999999],[1706590800,0.46839999999999998],[1706677200,0.47620000000000001],[1706763600,0.45250000000000001],[1706850000,0.46189999999999998],[1706936400,0.46300000000000002],[1707022800,0.46300000000000002],[1707109200,0.46300000000000002],[1707195600,0.4476],[1707282000,0.44109999999999999],[1707368400,0.43440000000000001],[1707454800,0.44390000000000002],[1707541200,0.45129999999999998],[1707627600,0.45129999999999998],[1707714000,0.45129999999999998],[1707800400,0.44390000000000002],[1707886800,0.42909999999999998],[1707973200,0.44469999999999998],[1708059600,0.4365],[1708146000,0.42130000000000001],[1708232400,0.42130000000000001],[1708318800,0.42130000000000001],[1708405200,0.42130000000000001],[1708491600,0.41120000000000001],[1708578000,0.41389999999999999],[1708664400,0.40010000000000001],[1708750800,0.4098],[1708837200,0.4098],[1708923600,0.4098],[1709010000,0.40500000000000003],[1709096400,0.43269999999999997],[1709182800,0.39889999999999998],[1709269200,0.41570000000000001],[1709355600,0.41420000000000001],[1709442000,0.41420000000000001],[1709528400,0.41420000000000001],[1709614800,0.42759999999999998],[1709701200,0.45179999999999998],[1709787600,0.43559999999999999],[1709874000,0.47470000000000001],[1709960400,0.47399999999999998],[1710046800,0.47399999999999998],[1710129600,0.47399999999999998],[1710216000,0.50590000000000002],[1710302400,0.52849999999999997],[1710388800,0.52129999999999999],[1710475200,0.51170000000000004],[1710561600,0.48220000000000002],[1710648000,0.48220000000000002],[1710734400,0.48220000000000002],[1710820800,0.49259999999999998],[1710907200,0.4869],[1710993600,0.48899999999999999],[1711080000,0.49959999999999999],[1711166400,0.49270000000000003],[1711252800,0.49270000000000003],[1711339200,0.49270000000000003],[1711425600,0.48060000000000003],[1711512000,0.4824],[1711598400,0.4733],[1711684800,0.49249999999999999],[1711771200,0.49249999999999999],[1711857600,0.49249999999999999],[1711944000,0.49249999999999999],[1712030400,0.50319999999999998],[1712116800,0.4914],[1712203200,0.52039999999999997],[1712289600,0.50309999999999999],[1712376000,0.50700000000000001],[1712462400,0.50700000000000001],[1712548800,0.50700000000000001],[1712635200,0.4713],[1712721600,0.46479999999999999],[1712808000,0.45639999999999997],[1712894400,0.42709999999999998],[1712980800,0.42309999999999998],[1713067200,0.42309999999999998],[1713153600,0.42309999999999998],[1713240000,0.41909999999999997],[1713326400,0.41970000000000002],[1713412800,0.43730000000000002],[1713499200,0.4269],[1713585600,0.42049999999999998],[1713672000,0.42049999999999998],[1713758400,0.42049999999999998],[1713844800,0.42520000000000002],[1713931200,0.42880000000000001],[1714017600,0.40350000000000003],[1714104000,0.39579999999999999],[1714190400,0.39219999999999999],[1714276800,0.39219999999999999],[1714363200,0.39219999999999999],[1714449600,0.39129999999999998],[1714536000,0.40160000000000001],[1714622400,0.34429999999999999],[1714708800,0.3387],[1714795200,0.34110000000000001],[1714881600,0.34110000000000001],[1714968000,0.34110000000000001],[1715054400,0.34810000000000002],[1715140800,0.36680000000000001],[1715227200,0.34939999999999999],[1715313600,0.34449999999999997],[1715400000,0.33960000000000001],[1715486400,0.33960000000000001],[1715572800,0.33960000000000001],[1715659200,0.32929999999999998],[1715745600,0.33100000000000002],[1715832000,0.33400000000000002],[1715918400,0.36109999999999998],[1716004800,0.38159999999999999],[1716091200,0.38159999999999999],[1716177600,0.38159999999999999],[1716264000,0.38159999999999999],[1716350400,0.40000000000000002],[1716436800,0.40560000000000002],[1716523200,0.40260000000000001],[1716609600,0.42130000000000001],[1716696000,0.42130000000000001],[1716782400,0.42130000000000001],[1716868800,0.42130000000000001],[1716955200,0.43759999999999999],[1717041600,0.44009999999999999],[1717128000,0.42330000000000001],[1717214400,0.41539999999999999],[1717300800,0.41539999999999999],[1717387200,0.41539999999999999],[1717473600,0.40179999999999999],[1717560000,0.4199],[1717646400,0.43219999999999997],[1717732800,0.42909999999999998],[1717819200,0.41460000000000002],[1717905600,0.41460000000000002],[1717992000,0.41460000000000002],[1718078400,0.42230000000000001],[1718164800,0.4304],[1718251200,0.43609999999999999],[1718337600,0.43269999999999997],[1718424000,0.43330000000000002],[1718510400,0.43330000000000002],[1718596800,0.43330000000000002],[1718683200,0.4405],[1718769600,0.46339999999999998],[1718856000,0.46339999999999998],[1718942400,0.45300000000000001],[1719028800,0.44040000000000001],[1719115200,0.44040000000000001],[1719201600,0.44040000000000001],[1719288000,0.45419999999999999],[1719374400,0.47020000000000001],[1719460800,0.4708],[1719547200,0.46360000000000001],[1719633600,0.47760000000000002],[1719720000,0.47760000000000002],[1719806400,0.47760000000000002],[1719892800,0.49730000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.51739999999999997],[1247803200,0.5171],[1247889600,0.51870000000000005],[1247976000,0.51870000000000005],[1248062400,0.51870000000000005],[1248148800,0.52990000000000004],[1248235200,0.54079999999999995],[1248321600,0.53190000000000004],[1248408000,0.52810000000000001],[1248494400,0.52339999999999998],[1248580800,0.52339999999999998],[1248667200,0.52339999999999998],[1248753600,0.50249999999999995],[1248840000,0.58930000000000005],[1248926400,0.57569999999999999],[1249012800,0.58450000000000002],[1249099200,0.57340000000000002],[1249185600,0.57340000000000002],[1249272000,0.57340000000000002],[1249358400,0.57430000000000003],[1249444800,0.56630000000000003],[1249531200,0.55720000000000003],[1249617600,0.54569999999999996],[1249704000,0.54059999999999997],[1249790400,0.54059999999999997],[1249876800,0.54059999999999997],[1249963200,0.52749999999999997],[1250049600,0.52229999999999999],[1250136000,0.52500000000000002],[1250222400,0.5282],[1250308800,0.52100000000000002],[1250395200,0.52100000000000002],[1250481600,0.52100000000000002],[1250568000,0.50460000000000005],[1250654400,0.50529999999999997],[1250740800,0.50109999999999999],[1250827200,0.4874],[1250913600,0.48849999999999999],[1251000000,0.48849999999999999],[1251086400,0.48849999999999999],[1251172800,0.48420000000000002],[1251259200,0.46999999999999997],[1251345600,0.4859],[1251432000,0.48230000000000001],[1251518400,0.48580000000000001],[1251604800,0.48580000000000001],[1251691200,0.48580000000000001],[1251777600,0.4798],[1251864000,0.50549999999999995],[1251950400,0.57289999999999996],[1252036800,0.54339999999999999],[1252123200,0.53700000000000003],[1252209600,0.53700000000000003],[1252296000,0.53700000000000003],[1252382400,0.53700000000000003],[1252468800,0.55689999999999995],[1252555200,0.56889999999999996],[1252641600,0.57830000000000004],[1252728000,0.56930000000000003],[1252814400,0.56930000000000003],[1252900800,0.56930000000000003],[1252987200,0.57030000000000003],[1253073600,0.59830000000000005],[1253160000,0.56999999999999995],[1253246400,0.54790000000000005],[1253332800,0.54190000000000005],[1253419200,0.54190000000000005],[1253505600,0.54190000000000005],[1253592000,0.53100000000000003],[1253678400,0.52100000000000002],[1253764800,0.5222],[1253851200,0.51829999999999998],[1253937600,0.5121],[1254024000,0.5121],[1254110400,0.5121],[1254196800,0.51939999999999997],[1254283200,0.52010000000000001],[1254369600,0.53269999999999995],[1254456000,0.52539999999999998],[1254542400,0.50980000000000003],[1254628800,0.50980000000000003],[1254715200,0.50980000000000003],[1254801600,0.51249999999999996],[1254888000,0.51349999999999996],[1254974400,0.51749999999999996],[1255060800,0.5302],[1255147200,0.52569999999999995],[1255233600,0.52569999999999995],[1255320000,0.52569999999999995],[1255406400,0.51910000000000001],[1255492800,0.50360000000000005],[1255579200,0.51190000000000002],[1255665600,0.51449999999999996],[1255752000,0.51529999999999998],[1255838400,0.51529999999999998],[1255924800,0.51529999999999998],[1256011200,0.52200000000000002],[1256097600,0.50890000000000002],[1256184000,0.50670000000000004],[1256270400,0.51619999999999999],[1256356800,0.51429999999999998],[1256443200,0.51429999999999998],[1256529600,0.51429999999999998],[1256616000,0.50800000000000001],[1256702400,0.55610000000000004],[1256788800,0.55230000000000001],[1256875200,0.54749999999999999],[1256961600,0.52969999999999995],[1257048000,0.52969999999999995],[1257138000,0.52969999999999995],[1257224400,0.54079999999999995],[1257310800,0.54590000000000005],[1257397200,0.55049999999999999],[1257483600,0.53320000000000001],[1257570000,0.53129999999999999],[1257656400,0.53129999999999999],[1257742800,0.53129999999999999],[1257829200,0.52949999999999997],[1257915600,0.55130000000000001],[1258002000,0.53849999999999998],[1258088400,0.54290000000000005],[1258174800,0.53220000000000001],[1258261200,0.53220000000000001],[1258347600,0.53220000000000001],[1258434000,0.53669999999999995],[1258520400,0.53010000000000002],[1258606800,0.52749999999999997],[1258693200,0.53610000000000002],[1258779600,0.52669999999999995],[1258866000,0.52669999999999995],[1258952400,0.52669999999999995],[1259038800,0.53749999999999998],[1259125200,0.54359999999999997],[1259211600,0.54949999999999999],[1259298000,0.54949999999999999],[1259384400,0.53939999999999999],[1259470800,0.53939999999999999],[1259557200,0.53939999999999999],[1259643600,0.53920000000000001],[1259730000,0.5393],[1259816400,0.54139999999999999],[1259902800,0.5262],[1259989200,0.52070000000000005],[1260075600,0.52070000000000005],[1260162000,0.52070000000000005],[1260248400,0.50449999999999995],[1260334800,0.50190000000000001],[1260421200,0.50049999999999994],[1260507600,0.49790000000000001],[1260594000,0.49969999999999998],[1260680400,0.49969999999999998],[1260766800,0.49969999999999998],[1260853200,0.49490000000000001],[1260939600,0.4899],[1261026000,0.47470000000000001],[1261112400,0.46439999999999998],[1261198800,0.45240000000000002],[1261285200,0.45240000000000002],[1261371600,0.45240000000000002],[1261458000,0.4592],[1261544400,0.45019999999999999],[1261630800,0.45129999999999998],[1261717200,0.44669999999999999],[1261803600,0.44669999999999999],[1261890000,0.44669999999999999],[1261976400,0.44669999999999999],[1262062800,0.44180000000000003],[1262149200,0.43209999999999998],[1262235600,0.43430000000000002],[1262322000,0.43759999999999999],[1262408400,0.43759999999999999],[1262494800,0.43759999999999999],[1262581200,0.43759999999999999],[1262667600,0.43340000000000001],[1262754000,0.41949999999999998],[1262840400,0.43840000000000001],[1262926800,0.44940000000000002],[1263013200,0.44629999999999997],[1263099600,0.44629999999999997],[1263186000,0.44629999999999997],[1263272400,0.46129999999999999],[1263358800,0.45879999999999999],[1263445200,0.44619999999999999],[1263531600,0.48609999999999998],[1263618000,0.46410000000000001],[1263704400,0.46410000000000001],[1263790800,0.46410000000000001],[1263877200,0.46410000000000001],[1263963600,0.48089999999999999],[1264050000,0.47310000000000002],[1264136400,0.46560000000000001],[1264222800,0.47210000000000002],[1264309200,0.47210000000000002],[1264395600,0.47210000000000002],[1264482000,0.46729999999999999],[1264568400,0.45479999999999998],[1264654800,0.46129999999999999],[1264741200,0.42930000000000001],[1264827600,0.43609999999999999],[1264914000,0.43609999999999999],[1265000400,0.43609999999999999],[1265086800,0.45490000000000003],[1265173200,0.44640000000000002],[1265259600,0.44290000000000002],[1265346000,0.4395],[1265432400,0.42959999999999998],[1265518800,0.42959999999999998],[1265605200,0.42959999999999998],[1265691600,0.42220000000000002],[1265778000,0.42099999999999999],[1265864400,0.41749999999999998],[1265950800,0.4133],[1266037200,0.39760000000000001],[1266123600,0.39760000000000001],[1266210000,0.39760000000000001],[1266296400,0.39760000000000001],[1266382800,0.40810000000000002],[1266469200,0.40899999999999997],[1266555600,0.41909999999999997],[1266642000,0.41570000000000001],[1266728400,0.41570000000000001],[1266814800,0.41570000000000001],[1266901200,0.41870000000000002],[1266987600,0.41880000000000001],[1267074000,0.42309999999999998],[1267160400,0.42070000000000002],[1267246800,0.43130000000000002],[1267333200,0.43130000000000002],[1267419600,0.43130000000000002],[1267506000,0.43159999999999998],[1267592400,0.435],[1267678800,0.43540000000000001],[1267765200,0.42509999999999998],[1267851600,0.43369999999999997],[1267938000,0.43369999999999997],[1268024400,0.43369999999999997],[1268110800,0.42680000000000001],[1268197200,0.4254],[1268283600,0.42859999999999998],[1268370000,0.4405],[1268456400,0.43859999999999999],[1268542800,0.43859999999999999],[1268625600,0.43859999999999999],[1268712000,0.43540000000000001],[1268798400,0.43869999999999998],[1268884800,0.43519999999999998],[1268971200,0.4279],[1269057600,0.44390000000000002],[1269144000,0.44390000000000002],[1269230400,0.44390000000000002],[1269316800,0.43640000000000001],[1269403200,0.43680000000000002],[1269489600,0.43490000000000001],[1269576000,0.42720000000000002],[1269662400,0.42449999999999999],[1269748800,0.42449999999999999],[1269835200,0.42449999999999999],[1269921600,0.42549999999999999],[1270008000,0.42470000000000002],[1270094400,0.4219],[1270180800,0.42159999999999997],[1270267200,0.42159999999999997],[1270353600,0.42159999999999997],[1270440000,0.42159999999999997],[1270526400,0.40639999999999998],[1270612800,0.40949999999999998],[1270699200,0.41970000000000002],[1270785600,0.41499999999999998],[1270872000,0.40620000000000001],[1270958400,0.40620000000000001],[1271044800,0.40620000000000001],[1271131200,0.41260000000000002],[1271217600,0.40649999999999997],[1271304000,0.39600000000000002],[1271390400,0.38150000000000001],[1271476800,0.3775],[1271563200,0.3775],[1271649600,0.3775],[1271736000,0.3705],[1271822400,0.36830000000000002],[1271908800,0.35999999999999999],[1271995200,0.39369999999999999],[1272081600,0.38159999999999999],[1272168000,0.38159999999999999],[1272254400,0.38159999999999999],[1272340800,0.38619999999999999],[1272427200,0.374],[1272513600,0.37709999999999999],[1272600000,0.36899999999999999],[1272686400,0.36770000000000003],[1272772800,0.36770000000000003],[1272859200,0.36770000000000003],[1272945600,0.3629],[1273032000,0.36980000000000002],[1273118400,0.37990000000000002],[1273204800,0.3876],[1273291200,0.3644],[1273377600,0.3644],[1273464000,0.3644],[1273550400,0.37540000000000001],[1273636800,0.37609999999999999],[1273723200,0.38150000000000001],[1273809600,0.37119999999999997],[1273896000,0.3669],[1273982400,0.3669],[1274068800,0.3669],[1274155200,0.3604],[1274241600,0.35899999999999999],[1274328000,0.35809999999999997],[1274414400,0.35139999999999999],[1274500800,0.36840000000000001],[1274587200,0.36840000000000001],[1274673600,0.36840000000000001],[1274760000,0.36499999999999999],[1274846400,0.3589],[1274932800,0.36749999999999999],[1275019200,0.36749999999999999],[1275105600,0.3609],[1275192000,0.3609],[1275278400,0.3609],[1275364800,0.3609],[1275451200,0.35659999999999997],[1275537600,0.35699999999999998],[1275624000,0.35620000000000002],[1275710400,0.34320000000000001],[1275796800,0.34320000000000001],[1275883200,0.34320000000000001],[1275969600,0.34939999999999999],[1276056000,0.37240000000000001],[1276142400,0.36909999999999998],[1276228800,0.37009999999999998],[1276315200,0.36680000000000001],[1276401600,0.36680000000000001],[1276488000,0.36680000000000001],[1276574400,0.36249999999999999],[1276660800,0.36670000000000003],[1276747200,0.36399999999999999],[1276833600,0.36649999999999999],[1276920000,0.36890000000000001],[1277006400,0.36890000000000001],[1277092800,0.36890000000000001],[1277179200,0.36890000000000001],[1277265600,0.36449999999999999],[1277352000,0.36159999999999998],[1277438400,0.36659999999999998],[1277524800,0.37669999999999998],[1277611200,0.37669999999999998],[1277697600,0.37669999999999998],[1277784000,0.37119999999999997],[1277870400,0.35759999999999997],[1277956800,0.36809999999999998],[1278043200,0.35420000000000001],[1278129600,1.278],[1278216000,1.278],[1278302400,1.278],[1278388800,1.278],[1278475200,1.306],[1278561600,1.335],[1278648000,1.3129999999999999],[1278734400,1.341],[1278820800,1.341],[1278907200,1.341],[1278993600,1.3400000000000001],[1279080000,1.329],[1279166400,1.3320000000000001],[1279252800,1.325],[1279339200,1.3140000000000001],[1279425600,1.3140000000000001],[1279512000,1.3140000000000001],[1279598400,1.345],[1279684800,1.351],[1279771200,1.4830000000000001],[1279857600,1.4550000000000001],[1279944000,1.4490000000000001],[1280030400,1.4490000000000001],[1280116800,1.4490000000000001],[1280203200,1.4359999999999999],[1280289600,1.4219999999999999],[1280376000,1.4450000000000001],[1280462400,1.4339999999999999],[1280548800,1.4330000000000001],[1280635200,1.4330000000000001],[1280721600,1.4330000000000001],[1280808000,1.4279999999999999],[1280894400,1.444],[1280980800,1.464],[1281067200,1.4570000000000001],[1281153600,1.4259999999999999],[1281240000,1.4259999999999999],[1281326400,1.4259999999999999],[1281412800,1.403],[1281499200,1.3740000000000001],[1281585600,1.3560000000000001],[1281672000,1.327],[1281758400,1.3260000000000001],[1281844800,1.3260000000000001],[1281931200,1.3260000000000001],[1282017600,1.292],[1282104000,1.3160000000000001],[1282190400,1.3200000000000001],[1282276800,1.3149999999999999],[1282363200,1.302],[1282449600,1.302],[1282536000,1.302],[1282622400,1.2869999999999999],[1282708800,1.302],[1282795200,1.2849999999999999],[1282881600,1.3080000000000001],[1282968000,1.3089999999999999],[1283054400,1.3089999999999999],[1283140800,1.3089999999999999],[1283227200,1.3180000000000001],[1283313600,1.266],[1283400000,1.2869999999999999],[1283486400,1.292],[1283572800,1.3049999999999999],[1283659200,1.3049999999999999],[1283745600,1.3049999999999999],[1283832000,1.3049999999999999],[1283918400,1.2829999999999999],[1284004800,1.3029999999999999],[1284091200,1.296],[1284177600,1.3100000000000001],[1284264000,1.3100000000000001],[1284350400,1.3100000000000001],[1284436800,1.3029999999999999],[1284523200,1.288],[1284609600,1.296],[1284696000,1.331],[1284782400,1.331],[1284868800,1.331],[1284955200,1.331],[1285041600,1.347],[1285128000,1.3600000000000001],[1285214400,1.367],[1285300800,1.3380000000000001],[1285387200,1.377],[1285473600,1.377],[1285560000,1.377],[1285646400,1.379],[1285732800,1.3720000000000001],[1285819200,1.361],[1285905600,1.351],[1285992000,1.365],[1286078400,1.365],[1286164800,1.365],[1286251200,1.379],[1286337600,1.4059999999999999],[1286424000,1.413],[1286510400,1.3959999999999999],[1286596800,1.3959999999999999],[1286683200,1.3959999999999999],[1286769600,1.3959999999999999],[1286856000,1.3879999999999999],[1286942400,1.3879999999999999],[1287028800,1.3859999999999999],[1287115200,1.365],[1287201600,1.3959999999999999],[1287288000,1.3959999999999999],[1287374400,1.3959999999999999],[1287460800,1.377],[1287547200,1.395],[1287633600,1.381],[1287720000,1.3879999999999999],[1287806400,1.379],[1287892800,1.379],[1287979200,1.379],[1288065600,1.367],[1288152000,1.357],[1288238400,1.3600000000000001],[1288324800,1.3740000000000001],[1288411200,1.375],[1288497600,1.375],[1288584000,1.375],[1288670400,1.387],[1288756800,1.3919999999999999],[1288843200,1.395],[1288929600,1.3859999999999999],[1289016000,1.3999999999999999],[1289102400,1.3999999999999999],[1289192400,1.3999999999999999],[1289278800,1.3919999999999999],[1289365200,1.3919999999999999],[1289451600,1.363],[1289538000,1.3500000000000001],[1289624400,1.345],[1289710800,1.345],[1289797200,1.345],[1289883600,1.343],[1289970000,1.3420000000000001],[1290056400,1.3540000000000001],[1290142800,1.375],[1290229200,1.383],[1290315600,1.383],[1290402000,1.383],[1290488400,1.3959999999999999],[1290574800,1.4059999999999999],[1290661200,1.4350000000000001],[1290747600,1.4350000000000001],[1290834000,1.4279999999999999],[1290920400,1.4279999999999999],[1291006800,1.4279999999999999],[1291093200,1.4359999999999999],[1291179600,1.4390000000000001],[1291266000,1.444],[1291352400,1.4350000000000001],[1291438800,1.4450000000000001],[1291525200,1.4450000000000001],[1291611600,1.4450000000000001],[1291698000,1.4039999999999999],[1291784400,1.4019999999999999],[1291870800,1.399],[1291957200,1.395],[1292043600,1.4079999999999999],[1292130000,1.4079999999999999],[1292216400,1.4079999999999999],[1292302800,1.4199999999999999],[1292389200,1.4419999999999999],[1292475600,1.423],[1292562000,1.4019999999999999],[1292648400,1.389],[1292734800,1.389],[1292821200,1.389],[1292907600,1.383],[1292994000,1.365],[1293080400,1.3460000000000001],[1293166800,1.393],[1293253200,1.393],[1293339600,1.393],[1293426000,1.393],[1293512400,1.393],[1293598800,1.3999999999999999],[1293685200,1.389],[1293771600,1.3819999999999999],[1293858000,1.3899999999999999],[1293944400,1.3899999999999999],[1294030800,1.3899999999999999],[1294117200,1.3759999999999999],[1294203600,1.379],[1294290000,1.3839999999999999],[1294376400,1.3879999999999999],[1294462800,1.3660000000000001],[1294549200,1.3660000000000001],[1294635600,1.3660000000000001],[1294722000,1.377],[1294808400,1.3640000000000001],[1294894800,1.3899999999999999],[1294981200,1.4059999999999999],[1295067600,1.391],[1295154000,1.391],[1295240400,1.391],[1295326800,1.391],[1295413200,1.4299999999999999],[1295499600,1.4390000000000001],[1295586000,1.4790000000000001],[1295672400,1.5109999999999999],[1295758800,1.5109999999999999],[1295845200,1.5109999999999999],[1295931600,1.5169999999999999],[1296018000,1.5129999999999999],[1296104400,1.4590000000000001],[1296190800,1.4830000000000001],[1296277200,1.488],[1296363600,1.488],[1296450000,1.488],[1296536400,1.4850000000000001],[1296622800,1.399],[1296709200,1.413],[1296795600,1.3999999999999999],[1296882000,1.3799999999999999],[1296968400,1.3799999999999999],[1297054800,1.3799999999999999],[1297141200,1.389],[1297227600,1.367],[1297314000,1.3380000000000001],[1297400400,1.3320000000000001],[1297486800,1.347],[1297573200,1.347],[1297659600,1.347],[1297746000,1.3500000000000001],[1297832400,1.3700000000000001],[1297918800,1.3660000000000001],[1298005200,1.3779999999999999],[1298091600,1.421],[1298178000,1.421],[1298264400,1.421],[1298350800,1.421],[1298437200,1.4199999999999999],[1298523600,1.4099999999999999],[1298610000,1.3979999999999999],[1298696400,1.405],[1298782800,1.405],[1298869200,1.405],[1298955600,1.405],[1299042000,1.405],[1299128400,1.391],[1299214800,1.419],[1299301200,1.4219999999999999],[1299387600,1.4219999999999999],[1299474000,1.4219999999999999],[1299560400,1.4259999999999999],[1299646800,1.446],[1299733200,1.46],[1299819600,1.45],[1299906000,1.4570000000000001],[1299992400,1.4570000000000001],[1300075200,1.4570000000000001],[1300161600,1.4570000000000001],[1300248000,1.4299999999999999],[1300334400,1.431],[1300420800,1.4370000000000001],[1300507200,1.4390000000000001],[1300593600,1.4390000000000001],[1300680000,1.4390000000000001],[1300766400,1.4790000000000001],[1300852800,1.4610000000000001],[1300939200,1.5209999999999999],[1301025600,1.5],[1301112000,1.4630000000000001],[1301198400,1.4630000000000001],[1301284800,1.4630000000000001],[1301371200,1.4670000000000001],[1301457600,1.474],[1301544000,1.48],[1301630400,1.4870000000000001],[1301716800,1.4990000000000001],[1301803200,1.4990000000000001],[1301889600,1.4990000000000001],[1301976000,1.5109999999999999],[1302062400,1.5409999999999999],[1302148800,1.526],[1302235200,1.522],[1302321600,1.496],[1302408000,1.496],[1302494400,1.496],[1302580800,1.5069999999999999],[1302667200,1.502],[1302753600,1.4950000000000001],[1302840000,1.476],[1302926400,1.4670000000000001],[1303012800,1.4670000000000001],[1303099200,1.4670000000000001],[1303185600,1.452],[1303272000,1.4399999999999999],[1303358400,1.399],[1303444800,1.3939999999999999],[1303531200,1.3939999999999999],[1303617600,1.3939999999999999],[1303704000,1.3939999999999999],[1303790400,1.397],[1303876800,1.393],[1303963200,1.3979999999999999],[1304049600,1.405],[1304136000,1.4079999999999999],[1304222400,1.4079999999999999],[1304308800,1.4079999999999999],[1304395200,1.4179999999999999],[1304481600,1.411],[1304568000,1.4019999999999999],[1304654400,1.397],[1304740800,1.3999999999999999],[1304827200,1.3999999999999999],[1304913600,1.3999999999999999],[1305000000,1.405],[1305086400,1.3979999999999999],[1305172800,1.4099999999999999],[1305259200,1.3999999999999999],[1305345600,1.409],[1305432000,1.409],[1305518400,1.409],[1305604800,1.407],[1305691200,1.3759999999999999],[1305777600,1.3959999999999999],[1305864000,1.375],[1305950400,1.3660000000000001],[1306036800,1.3660000000000001],[1306123200,1.3660000000000001],[1306209600,1.335],[1306296000,1.3620000000000001],[1306382400,1.355],[1306468800,1.3220000000000001],[1306555200,1.3220000000000001],[1306641600,1.3220000000000001],[1306728000,1.3220000000000001],[1306814400,1.3220000000000001],[1306900800,1.3280000000000001],[1306987200,1.3400000000000001],[1307073600,1.3480000000000001],[1307160000,1.3340000000000001],[1307246400,1.3340000000000001],[1307332800,1.3340000000000001],[1307419200,1.361],[1307505600,1.347],[1307592000,1.347],[1307678400,1.351],[1307764800,1.361],[1307851200,1.361],[1307937600,1.361],[1308024000,1.3759999999999999],[1308110400,1.3720000000000001],[1308196800,1.3759999999999999],[1308283200,1.391],[1308369600,1.4019999999999999],[1308456000,1.4019999999999999],[1308542400,1.4019999999999999],[1308628800,1.4199999999999999],[1308715200,1.429],[1308801600,1.4199999999999999],[1308888000,1.4259999999999999],[1308974400,1.401],[1309060800,1.401],[1309147200,1.401],[1309233600,1.395],[1309320000,1.391],[1309406400,1.429],[1309492800,1.4470000000000001],[1309579200,1.4370000000000001],[1309665600,1.4370000000000001],[1309752000,1.4370000000000001],[1309838400,1.4370000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.56479999999999997],[1562299200,0.56479999999999997],[1562385600,null],[1562644800,0.56389999999999996],[1562731200,null],[1564632000,0.59899999999999998],[1564718400,0.59330000000000005],[1564804800,0.6532],[1564891200,0.6532],[1564977600,0.6532],[1565064000,0.61250000000000004],[1565150400,0.59050000000000002],[1565236800,0.58289999999999997],[1565323200,null],[1565409600,0.56530000000000002],[1565496000,0.56530000000000002],[1565582400,0.56530000000000002],[1565668800,0.54910000000000003],[1565755200,null],[1566619200,0.57879999999999998],[1566705600,0.57879999999999998],[1566792000,0.57879999999999998],[1566878400,0.56859999999999999],[1566964800,0.61550000000000005],[1567051200,0.5514],[1567137600,0.56179999999999997],[1567224000,null],[1568088000,0.61980000000000002],[1568174400,0.61660000000000004],[1568260800,0.64039999999999997],[1568347200,0.58279999999999998],[1568433600,0.56489999999999996],[1568520000,0.56489999999999996],[1568606400,0.56489999999999996],[1568692800,null],[1569038400,0.57969999999999999],[1569124800,0.57969999999999999],[1569211200,0.57969999999999999],[1569297600,0.61040000000000005],[1569384000,0.61699999999999999],[1569470400,0.60260000000000002],[1569556800,0.60340000000000005],[1569643200,0.60729999999999995],[1569729600,0.60729999999999995],[1569816000,0.60729999999999995],[1569902400,0.54659999999999997],[1569988800,0.57640000000000002],[1570075200,0.57140000000000002],[1570161600,0.56189999999999996],[1570248000,0.57850000000000001],[1570334400,0.57850000000000001],[1570420800,0.57850000000000001],[1570507200,0.57340000000000002],[1570593600,0.59189999999999998],[1570680000,0.63939999999999997],[1570766400,0.64910000000000001],[1570852800,0.64090000000000003],[1570939200,0.64090000000000003],[1571025600,0.64090000000000003],[1571112000,0.65639999999999998],[1571198400,0.63249999999999995],[1571284800,0.66810000000000003],[1571371200,0.66039999999999999],[1571457600,0.66759999999999997],[1571544000,0.66759999999999997],[1571630400,0.66759999999999997],[1571716800,0.63900000000000001],[1571803200,0.61919999999999997],[1571889600,0.64219999999999999],[1571976000,0.65400000000000003],[1572062400,0.64229999999999998],[1572148800,0.64229999999999998],[1572235200,0.64229999999999998],[1572321600,0.65700000000000003],[1572408000,0.6099],[1572494400,0.87150000000000005],[1572580800,0.81259999999999999],[1572667200,0.77949999999999997],[1572753600,0.77949999999999997],[1572843600,0.77949999999999997],[1572930000,0.80089999999999995],[1573016400,0.82169999999999999],[1573102800,0.82389999999999997],[1573189200,0.82220000000000004],[1573275600,0.79830000000000001],[1573362000,0.79830000000000001],[1573448400,0.79830000000000001],[1573534800,0.80900000000000005],[1573621200,0.76029999999999998],[1573707600,0.72809999999999997],[1573794000,0.73180000000000001],[1573880400,0.72350000000000003],[1573966800,0.72350000000000003],[1574053200,0.72350000000000003],[1574139600,0.70269999999999999],[1574226000,0.70130000000000003],[1574312400,0.66080000000000005],[1574398800,0.66600000000000004],[1574485200,0.70399999999999996],[1574571600,0.70399999999999996],[1574658000,0.70399999999999996],[1574744400,0.70820000000000005],[1574830800,0.71799999999999997],[1574917200,0.70569999999999999],[1575003600,0.70569999999999999],[1575090000,0.70779999999999998],[1575176400,0.70779999999999998],[1575262800,0.70779999999999998],[1575349200,0.67669999999999997],[1575435600,0.66700000000000004],[1575522000,0.67349999999999999],[1575608400,0.67269999999999996],[1575694800,0.67420000000000002],[1575781200,0.67420000000000002],[1575867600,0.67420000000000002],[1575954000,0.69469999999999998],[1576040400,0.76039999999999996],[1576126800,0.74570000000000003],[1576213200,0.72829999999999995],[1576299600,0.72799999999999998],[1576386000,0.72799999999999998],[1576472400,0.72799999999999998],[1576558800,0.72850000000000004],[1576645200,0.7097],[1576731600,0.72770000000000001],[1576818000,0.74399999999999999],[1576904400,0.74680000000000002],[1576990800,0.74680000000000002],[1577077200,0.74680000000000002],[1577163600,0.73929999999999996],[1577250000,0.73480000000000001],[1577336400,0.73480000000000001],[1577422800,0.73329999999999995],[1577509200,0.73909999999999998],[1577595600,0.73909999999999998],[1577682000,0.73909999999999998],[1577768400,0.72919999999999996],[1577854800,0.72489999999999999],[1577941200,0.72489999999999999],[1578027600,0.73460000000000003],[1578114000,0.73809999999999998],[1578200400,0.73809999999999998],[1578286800,0.73809999999999998],[1578373200,0.7762],[1578459600,0.75070000000000003],[1578546000,0.76949999999999996],[1578632400,0.76449999999999996],[1578718800,0.77080000000000004],[1578805200,0.77080000000000004],[1578891600,0.77080000000000004],[1578978000,0.76400000000000001],[1579064400,0.99119999999999997],[1579150800,0.95150000000000001],[1579237200,0.94889999999999997],[1579323600,0.93030000000000002],[1579410000,0.93030000000000002],[1579496400,0.93030000000000002],[1579582800,0.93030000000000002],[1579669200,0.92259999999999998],[1579755600,0.91400000000000003],[1579842000,0.90459999999999996],[1579928400,0.91579999999999995],[1580014800,0.91579999999999995],[1580101200,0.91579999999999995],[1580187600,0.93720000000000003],[1580274000,0.92669999999999997],[1580360400,0.94189999999999996],[1580446800,0.97199999999999998],[1580533200,0.92810000000000004],[1580619600,0.92810000000000004],[1580706000,0.92810000000000004],[1580792400,0.93589999999999995],[1580878800,0.9325],[1580965200,0.91769999999999996],[1581051600,0.86739999999999995],[1581138000,0.8448],[1581224400,0.8448],[1581310800,0.8448],[1581397200,0.83120000000000005],[1581483600,0.81069999999999998],[1581570000,0.80310000000000004],[1581656400,0.80769999999999997],[1581742800,0.84079999999999999],[1581829200,0.84079999999999999],[1581915600,0.84079999999999999],[1582002000,0.84079999999999999],[1582088400,0.85119999999999996],[1582174800,0.85119999999999996],[1582261200,0.85429999999999995],[1582347600,0.8488],[1582434000,0.8488],[1582520400,0.8488],[1582606800,0.80359999999999998],[1582693200,0.75270000000000004],[1582779600,0.61260000000000003],[1582866000,0.61450000000000005],[1582952400,0.60740000000000005],[1583038800,0.60740000000000005],[1583125200,0.60740000000000005],[1583211600,0.61309999999999998],[1583298000,0.58909999999999996],[1583384400,0.59809999999999997],[1583470800,0.62429999999999997],[1583557200,0.64100000000000001],[1583643600,0.64100000000000001],[1583726400,0.64100000000000001],[1583812800,0.6079],[1583899200,0.60309999999999997],[1583985600,0.57499999999999996],[1584072000,0.52690000000000003],[1584158400,0.55430000000000001],[1584244800,0.55430000000000001],[1584331200,0.55430000000000001],[1584417600,0.53959999999999997],[1584504000,0.52439999999999998],[1584590400,0.44750000000000001],[1584676800,null],[1585108800,0.51439999999999997],[1585195200,0.47470000000000001],[1585281600,0.4889],[1585368000,0.49459999999999998],[1585454400,0.49459999999999998],[1585540800,0.49459999999999998],[1585627200,null],[1589947200,0.46679999999999999],[1590033600,0.42770000000000002],[1590120000,0.47849999999999998],[1590206400,0.53369999999999995],[1590292800,0.53369999999999995],[1590379200,0.53369999999999995],[1590465600,0.53369999999999995],[1590552000,0.56720000000000004],[1590638400,0.55600000000000005],[1590724800,0.55879999999999996],[1590811200,0.54410000000000003],[1590897600,0.54410000000000003],[1590984000,0.54410000000000003],[1591070400,0.56059999999999999],[1591156800,0.6391],[1591243200,0.76190000000000002],[1591329600,0.65169999999999995],[1591416000,0.60470000000000002],[1591502400,0.60470000000000002],[1591588800,0.60470000000000002],[1591675200,0.61470000000000002],[1591761600,0.60399999999999998],[1591848000,0.57920000000000005],[1591934400,0.55179999999999996],[1592020800,0.56740000000000002],[1592107200,0.56740000000000002],[1592193600,0.56740000000000002],[1592280000,0.54890000000000005],[1592366400,0.53749999999999998],[1592452800,0.53810000000000002],[1592539200,0.54890000000000005],[1592625600,0.52980000000000005],[1592712000,0.52980000000000005],[1592798400,0.52980000000000005],[1592884800,0.53890000000000005],[1592971200,0.53069999999999995],[1593057600,0.49959999999999999],[1593144000,0.56559999999999999],[1593230400,0.52049999999999996],[1593316800,0.52049999999999996],[1593403200,0.52049999999999996],[1593489600,0.52139999999999997],[1593576000,0.52510000000000001],[1593662400,0.52329999999999999],[1593748800,null],[1594353600,0.56369999999999998],[1594440000,0.54430000000000001],[1594526400,0.54430000000000001],[1594612800,0.54430000000000001],[1594699200,0.53559999999999997],[1594785600,0.54400000000000004],[1594872000,0.55410000000000004],[1594958400,0.57989999999999997],[1595044800,0.60040000000000004],[1595131200,0.60040000000000004],[1595217600,0.60040000000000004],[1595304000,0.70089999999999997],[1595390400,0.67310000000000003],[1595476800,0.80869999999999997],[1595563200,0.75190000000000001],[1595649600,0.83309999999999995],[1595736000,0.83309999999999995],[1595822400,0.83309999999999995],[1595908800,0.86399999999999999],[1595995200,0.82420000000000004],[1596081600,1.0569999999999999],[1596168000,0.92710000000000004],[1596254400,0.96960000000000002],[1596340800,0.96960000000000002],[1596427200,0.96960000000000002],[1596513600,0.95660000000000001],[1596600000,0.95520000000000005],[1596686400,0.999],[1596772800,1.0429999999999999],[1596859200,1.294],[1596945600,1.294],[1597032000,1.294],[1597118400,1.226],[1597204800,1.091],[1597291200,1.075],[1597377600,1.0580000000000001],[1597464000,1.083],[1597550400,1.083],[1597636800,1.083],[1597723200,1.046],[1597809600,1.0169999999999999],[1597896000,1.0900000000000001],[1597982400,1.1140000000000001],[1598068800,1.044],[1598155200,1.044],[1598241600,1.044],[1598328000,0.99860000000000004],[1598414400,0.9869],[1598500800,1.141],[1598587200,1.046],[1598673600,1.0309999999999999],[1598760000,1.0309999999999999],[1598846400,1.0309999999999999],[1598932800,0.99839999999999995],[1599019200,1.006],[1599105600,1.0049999999999999],[1599192000,0.97299999999999998],[1599278400,0.98499999999999999],[1599364800,0.98499999999999999],[1599451200,0.98499999999999999],[1599537600,0.98499999999999999],[1599624000,0.95330000000000004],[1599710400,0.98240000000000005],[1599796800,1.0569999999999999],[1599883200,1.0529999999999999],[1599969600,1.0529999999999999],[1600056000,1.0529999999999999],[1600142400,0.95150000000000001],[1600228800,0.97919999999999996],[1600315200,0.96409999999999996],[1600401600,1.014],[1600488000,1.079],[1600574400,1.079],[1600660800,1.079],[1600747200,1.0580000000000001],[1600833600,1.016],[1600920000,1.0509999999999999],[1601006400,0.97729999999999995],[1601092800,1.01],[1601179200,1.01],[1601265600,1.01],[1601352000,1.004],[1601438400,1.0389999999999999],[1601524800,1.2010000000000001],[1601611200,1.2470000000000001],[1601697600,1.2170000000000001],[1601784000,1.2170000000000001],[1601870400,1.2170000000000001],[1601956800,1.2050000000000001],[1602043200,1.157],[1602129600,1.2390000000000001],[1602216000,1.228],[1602302400,1.1659999999999999],[1602388800,1.1659999999999999],[1602475200,1.1659999999999999],[1602561600,1.159],[1602648000,1.224],[1602734400,1.21],[1602820800,1.27],[1602907200,1.323],[1602993600,1.323],[1603080000,1.323],[1603166400,1.3140000000000001],[1603252800,1.216],[1603339200,1.248],[1603425600,1.226],[1603512000,1.224],[1603598400,1.224],[1603684800,1.224],[1603771200,1.224],[1603857600,1.262],[1603944000,1.2090000000000001],[1604030400,1.171],[1604116800,1.1919999999999999],[1604203200,1.1919999999999999],[1604293200,1.1919999999999999],[1604379600,1.2190000000000001],[1604466000,1.1950000000000001],[1604552400,1.238],[1604638800,1.3420000000000001],[1604725200,1.357],[1604811600,1.357],[1604898000,1.357],[1604984400,1.111],[1605070800,1.1000000000000001],[1605157200,1.145],[1605243600,1.1699999999999999],[1605330000,1.131],[1605416400,1.131],[1605502800,1.131],[1605589200,1.0780000000000001],[1605675600,1.093],[1605762000,1.169],[1605848400,1.25],[1605934800,1.2709999999999999],[1606021200,1.2709999999999999],[1606107600,1.2709999999999999],[1606194000,1.298],[1606280400,1.2190000000000001],[1606366800,1.238],[1606453200,1.238],[1606539600,1.242],[1606626000,1.242],[1606712400,1.242],[1606798800,1.206],[1606885200,1.202],[1606971600,1.1719999999999999],[1607058000,1.163],[1607144400,1.1220000000000001],[1607230800,1.1220000000000001],[1607317200,1.1220000000000001],[1607403600,1.0860000000000001],[1607490000,1.073],[1607576400,1.0680000000000001],[1607662800,1.0029999999999999],[1607749200,0.9506],[1607835600,0.9506],[1607922000,0.9506],[1608008400,0.9698],[1608094800,1.0109999999999999],[1608181200,1.0169999999999999],[1608267600,1.0429999999999999],[1608354000,1.075],[1608440400,1.075],[1608526800,1.075],[1608613200,1.167],[1608699600,1.3560000000000001],[1608786000,1.3100000000000001],[1608872400,1.2490000000000001],[1608958800,1.2490000000000001],[1609045200,1.2490000000000001],[1609131600,1.2490000000000001],[1609218000,1.2629999999999999],[1609304400,1.196],[1609390800,1.179],[1609477200,1.173],[1609563600,1.173],[1609650000,1.173],[1609736400,1.173],[1609822800,1.1699999999999999],[1609909200,1.2230000000000001],[1609995600,1.2789999999999999],[1610082000,1.2649999999999999],[1610168400,1.2849999999999999],[1610254800,1.2849999999999999],[1610341200,1.2849999999999999],[1610427600,1.2829999999999999],[1610514000,1.319],[1610600400,1.1930000000000001],[1610686800,1.1359999999999999],[1610773200,1.129],[1610859600,1.129],[1610946000,1.129],[1611032400,1.129],[1611118800,1.081],[1611205200,1.153],[1611291600,1.157],[1611378000,1.1559999999999999],[1611464400,1.1559999999999999],[1611550800,1.1559999999999999],[1611637200,1.1919999999999999],[1611723600,1.196],[1611810000,1.1899999999999999],[1611896400,1.23],[1611982800,1.2789999999999999],[1612069200,1.2789999999999999],[1612155600,1.2789999999999999],[1612242000,1.3520000000000001],[1612328400,1.329],[1612414800,1.335],[1612501200,1.3520000000000001],[1612587600,1.377],[1612674000,1.377],[1612760400,1.377],[1612846800,1.3160000000000001],[1612933200,1.335],[1613019600,1.3480000000000001],[1613106000,1.373],[1613192400,1.333],[1613278800,1.333],[1613365200,1.333],[1613451600,1.333],[1613538000,1.3620000000000001],[1613624400,1.3400000000000001],[1613710800,1.3009999999999999],[1613797200,1.3140000000000001],[1613883600,1.3140000000000001],[1613970000,1.3140000000000001],[1614056400,1.282],[1614142800,1.234],[1614229200,1.232],[1614315600,1.224],[1614402000,1.167],[1614488400,1.167],[1614574800,1.167],[1614661200,1.2330000000000001],[1614747600,1.218],[1614834000,1.141],[1614920400,1.1180000000000001],[1615006800,1.149],[1615093200,1.149],[1615179600,1.149],[1615266000,1.2290000000000001],[1615352400,1.24],[1615438800,1.208],[1615525200,1.206],[1615611600,1.1759999999999999],[1615698000,1.1759999999999999],[1615780800,1.1759999999999999],[1615867200,1.242],[1615953600,1.2509999999999999],[1616040000,1.26],[1616126400,1.2709999999999999],[1616212800,1.3600000000000001],[1616299200,1.3600000000000001],[1616385600,1.3600000000000001],[1616472000,1.3149999999999999],[1616558400,1.282],[1616644800,1.2190000000000001],[1616731200,1.2070000000000001],[1616817600,1.21],[1616904000,1.21],[1616990400,1.21],[1617076800,1.252],[1617163200,1.262],[1617249600,1.294],[1617336000,1.329],[1617422400,1.329],[1617508800,1.329],[1617595200,1.329],[1617681600,1.3600000000000001],[1617768000,1.347],[1617854400,1.3620000000000001],[1617940800,1.385],[1618027200,1.377],[1618113600,1.377],[1618200000,1.377],[1618286400,1.3859999999999999],[1618372800,1.3680000000000001],[1618459200,1.3400000000000001],[1618545600,1.379],[1618632000,1.3560000000000001],[1618718400,1.3560000000000001],[1618804800,1.3560000000000001],[1618891200,1.3899999999999999],[1618977600,1.373],[1619064000,1.3740000000000001],[1619150400,1.373],[1619236800,1.4379999999999999],[1619323200,1.4379999999999999],[1619409600,1.4379999999999999],[1619496000,1.389],[1619582400,1.4390000000000001],[1619668800,1.4470000000000001],[1619755200,1.48],[1619841600,1.4670000000000001],[1619928000,1.4670000000000001],[1620014400,1.4670000000000001],[1620100800,1.506],[1620187200,1.4790000000000001],[1620273600,1.8959999999999999],[1620360000,2.1440000000000001],[1620446400,2.2170000000000001],[1620532800,2.2170000000000001],[1620619200,2.2170000000000001],[1620705600,2.3010000000000002],[1620792000,2.282],[1620878400,2.1819999999999999],[1620964800,2.1589999999999998],[1621051200,2.2290000000000001],[1621137600,2.2290000000000001],[1621224000,2.2290000000000001],[1621310400,2.347],[1621396800,2.2370000000000001],[1621483200,2.2200000000000002],[1621569600,2.1669999999999998],[1621656000,2.214],[1621742400,2.214],[1621828800,2.214],[1621915200,2.2210000000000001],[1622001600,2.2080000000000002],[1622088000,2.4279999999999999],[1622174400,2.3149999999999999],[1622260800,2.2679999999999998],[1622347200,2.2679999999999998],[1622433600,2.2679999999999998],[1622520000,2.2679999999999998],[1622606400,2.3260000000000001],[1622692800,2.4820000000000002],[1622779200,2.4740000000000002],[1622865600,2.21],[1622952000,2.21],[1623038400,2.21],[1623124800,2.1560000000000001],[1623211200,2.2440000000000002],[1623297600,2.2370000000000001],[1623384000,2.0819999999999999],[1623470400,2.101],[1623556800,2.101],[1623643200,2.101],[1623729600,2.1070000000000002],[1623816000,1.9610000000000001],[1623902400,1.9350000000000001],[1623988800,1.9099999999999999],[1624075200,1.8939999999999999],[1624161600,1.8939999999999999],[1624248000,1.8939999999999999],[1624334400,1.9319999999999999],[1624420800,1.9730000000000001],[1624507200,1.9950000000000001],[1624593600,1.883],[1624680000,1.8740000000000001],[1624766400,1.8740000000000001],[1624852800,1.8740000000000001],[1624939200,1.8879999999999999],[1625025600,1.857],[1625112000,1.891],[1625198400,1.9650000000000001],[1625284800,null],[1719979200,0.3896],[1720065600,0.40610000000000002],[1720152000,0.40610000000000002],[1720238400,0.40939999999999999],[1720324800,0.40939999999999999],[1720411200,0.40939999999999999],[1720497600,0.41860000000000003],[1720584000,0.40720000000000001],[1720670400,0.40160000000000001],[1720756800,0.4178],[1720843200,0.41549999999999998],[1720929600,0.41549999999999998],[1721016000,0.41549999999999998],[1721102400,0.40889999999999999],[1721188800,0.40529999999999999],[1721275200,0.4108],[1721361600,null],[1721448000,0.3906],[1721534400,0.3906],[1721620800,0.3906],[1721707200,null],[1721880000,0.39510000000000001],[1721966400,0.39710000000000001],[1722052800,0.3972],[1722139200,0.3972],[1722225600,0.3972],[1722312000,0.39789999999999998],[1722398400,0.3997],[1722484800,null],[1751601600,0.38200000000000001],[1751688000,0.38200000000000001],[1751774400,0.38200000000000001],[1751860800,0.38200000000000001],[1751947200,0.38840000000000002],[1752033600,0.35959999999999998],[1752120000,0.34699999999999998],[1752206400,0.33629999999999999],[1752292800,0.34379999999999999],[1752379200,0.34379999999999999],[1752465600,0.34379999999999999],[1752552000,0.34089999999999998],[1752638400,0.35580000000000001],[1752724800,0.3463],[1752811200,0.34460000000000002],[1752897600,0.34539999999999998],[1752984000,0.34539999999999998],[1753070400,0.34539999999999998],[1753156800,0.33579999999999999],[1753243200,0.32690000000000002],[1753329600,null],[1753416000,0.32219999999999999],[1753502400,0.32619999999999999],[1753588800,0.32619999999999999],[1753675200,0.32619999999999999],[1753761600,0.32619999999999999],[1753848000,0.3407],[1753934400,0.34799999999999998],[1754020800,0.35389999999999999],[1754107200,0.35999999999999999],[1754193600,0.35999999999999999],[1754280000,0.35999999999999999],[1754366400,0.34789999999999999],[1754452800,0.34489999999999998],[1754539200,0.35120000000000001],[1754625600,0.35449999999999998],[1754712000,0.35599999999999998],[1754798400,0.35599999999999998],[1754884800,0.35599999999999998],[1754971200,0.35599999999999998],[1755057600,0.3498],[1755144000,0.33400000000000002],[1755230400,0.33110000000000001],[1755316800,0.3266],[1755403200,0.3266],[1755489600,0.3266],[1755576000,0.31969999999999998],[1755662400,0.32629999999999998],[1755748800,0.33119999999999999],[1755835200,0.3271],[1755921600,0.30830000000000002],[1756008000,0.30830000000000002],[1756094400,0.30830000000000002],[1756180800,0.31119999999999998],[1756267200,null],[1756440000,0.31180000000000002],[1756526400,0.31190000000000001],[1756612800,0.31190000000000001],[1756699200,0.31190000000000001],[1756785600,0.31190000000000001],[1756872000,0.31309999999999999],[1756958400,0.30690000000000001],[1757044800,0.30609999999999998],[1757131200,null],[1757563200,0.30199999999999999],[1757649600,null],[1757995200,0.28699999999999998],[1758081600,0.28620000000000001],[1758168000,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.94010000000000005],[1341633600,0.97109999999999996],[1341720000,0.97109999999999996],[1341806400,0.97109999999999996],[1341892800,0.98760000000000003],[1341979200,1.026],[1342065600,1.0529999999999999],[1342152000,1.149],[1342238400,1.1910000000000001],[1342324800,1.1910000000000001],[1342411200,1.1910000000000001],[1342497600,1.206],[1342584000,1.1639999999999999],[1342670400,1.137],[1342756800,1.143],[1342843200,1.175],[1342929600,1.175],[1343016000,1.175],[1343102400,1.145],[1343188800,1.179],[1343275200,1.167],[1343361600,1.1759999999999999],[1343448000,1.1499999999999999],[1343534400,1.1499999999999999],[1343620800,1.1499999999999999],[1343707200,1.1379999999999999],[1343793600,1.131],[1343880000,1.155],[1343966400,1.137],[1344052800,1.1870000000000001],[1344139200,1.1870000000000001],[1344225600,1.1870000000000001],[1344312000,1.165],[1344398400,1.1839999999999999],[1344484800,1.1319999999999999],[1344571200,1.1279999999999999],[1344657600,1.1339999999999999],[1344744000,1.1339999999999999],[1344830400,1.1339999999999999],[1344916800,1.143],[1345003200,1.1339999999999999],[1345089600,1.1419999999999999],[1345176000,1.1379999999999999],[1345262400,1.097],[1345348800,1.097],[1345435200,1.097],[1345521600,1.1359999999999999],[1345608000,1.145],[1345694400,1.1519999999999999],[1345780800,1.1539999999999999],[1345867200,1.127],[1345953600,1.127],[1346040000,1.127],[1346126400,1.111],[1346212800,1.127],[1346299200,1.1359999999999999],[1346385600,1.1459999999999999],[1346472000,1.149],[1346558400,1.149],[1346644800,1.149],[1346731200,1.149],[1346817600,1.1419999999999999],[1346904000,1.105],[1346990400,1.0860000000000001],[1347076800,1.1240000000000001],[1347163200,1.1240000000000001],[1347249600,1.1240000000000001],[1347336000,1.0900000000000001],[1347422400,1.0740000000000001],[1347508800,1.1040000000000001],[1347595200,1.113],[1347681600,1.097],[1347768000,1.097],[1347854400,1.097],[1347940800,1.1040000000000001],[1348027200,1.0960000000000001],[1348113600,1.073],[1348200000,1.077],[1348286400,1.095],[1348372800,1.095],[1348459200,1.095],[1348545600,1.0800000000000001],[1348632000,1.121],[1348718400,1.1779999999999999],[1348804800,1.1459999999999999],[1348891200,1.141],[1348977600,1.141],[1349064000,1.141],[1349150400,1.1379999999999999],[1349236800,1.137],[1349323200,1.1519999999999999],[1349409600,1.145],[1349496000,1.1539999999999999],[1349582400,1.1539999999999999],[1349668800,1.1539999999999999],[1349755200,1.135],[1349841600,1.125],[1349928000,1.089],[1350014400,1.0609999999999999],[1350100800,1.0669999999999999],[1350187200,1.0669999999999999],[1350273600,1.0669999999999999],[1350360000,1.0580000000000001],[1350446400,1.0529999999999999],[1350532800,1.1080000000000001],[1350619200,1.111],[1350705600,1.24],[1350792000,1.24],[1350878400,1.24],[1350964800,1.288],[1351051200,1.292],[1351137600,1.262],[1351224000,1.2889999999999999],[1351310400,1.2470000000000001],[1351396800,1.2470000000000001],[1351483200,1.2470000000000001],[1351569600,1.2470000000000001],[1351656000,1.2470000000000001],[1351742400,1.3029999999999999],[1351828800,1.226],[1351915200,1.24],[1352001600,1.24],[1352091600,1.24],[1352178000,1.2430000000000001],[1352264400,1.3280000000000001],[1352350800,1.2989999999999999],[1352437200,1.3069999999999999],[1352523600,1.3420000000000001],[1352610000,1.3420000000000001],[1352696400,1.3420000000000001],[1352782800,1.4239999999999999],[1352869200,1.421],[1352955600,1.3859999999999999],[1353042000,1.3859999999999999],[1353128400,1.3959999999999999],[1353214800,1.3959999999999999],[1353301200,1.3959999999999999],[1353387600,1.3640000000000001],[1353474000,1.355],[1353560400,1.375],[1353646800,1.375],[1353733200,1.3180000000000001],[1353819600,1.3180000000000001],[1353906000,1.3180000000000001],[1353992400,1.2969999999999999],[1354078800,1.2929999999999999],[1354165200,1.304],[1354251600,1.327],[1354338000,1.391],[1354424400,1.391],[1354510800,1.391],[1354597200,1.4199999999999999],[1354683600,1.4850000000000001],[1354770000,1.5169999999999999],[1354856400,1.5309999999999999],[1354942800,1.512],[1355029200,1.512],[1355115600,1.512],[1355202000,1.5249999999999999],[1355288400,1.516],[1355374800,1.4650000000000001],[1355461200,1.4910000000000001],[1355547600,1.5249999999999999],[1355634000,1.5249999999999999],[1355720400,1.5249999999999999],[1355806800,1.4710000000000001],[1355893200,1.478],[1355979600,1.46],[1356066000,1.456],[1356152400,1.4399999999999999],[1356238800,1.4399999999999999],[1356325200,1.4399999999999999],[1356411600,1.4319999999999999],[1356498000,1.4319999999999999],[1356584400,1.454],[1356670800,1.4530000000000001],[1356757200,1.4590000000000001],[1356843600,1.4590000000000001],[1356930000,1.4590000000000001],[1357016400,1.4330000000000001],[1357102800,1.4330000000000001],[1357189200,1.4490000000000001],[1357275600,1.51],[1357362000,1.5209999999999999],[1357448400,1.5209999999999999],[1357534800,1.5209999999999999],[1357621200,1.524],[1357707600,1.55],[1357794000,1.526],[1357880400,1.6719999999999999],[1357966800,1.651],[1358053200,1.651],[1358139600,1.651],[1358226000,1.659],[1358312400,1.6910000000000001],[1358398800,1.7470000000000001],[1358485200,1.738],[1358571600,1.7270000000000001],[1358658000,1.7270000000000001],[1358744400,1.7270000000000001],[1358830800,1.7270000000000001],[1358917200,1.7410000000000001],[1359003600,1.7130000000000001],[1359090000,1.714],[1359176400,1.6930000000000001],[1359262800,1.6930000000000001],[1359349200,1.6930000000000001],[1359435600,1.694],[1359522000,1.7250000000000001],[1359608400,1.726],[1359694800,1.7170000000000001],[1359781200,1.742],[1359867600,1.742],[1359954000,1.742],[1360040400,1.7749999999999999],[1360126800,1.6739999999999999],[1360213200,1.7],[1360299600,1.681],[1360386000,1.6899999999999999],[1360472400,1.6899999999999999],[1360558800,1.6899999999999999],[1360645200,1.6639999999999999],[1360731600,1.6200000000000001],[1360818000,1.6739999999999999],[1360904400,1.669],[1360990800,1.6419999999999999],[1361077200,1.6419999999999999],[1361163600,1.6419999999999999],[1361250000,1.6419999999999999],[1361336400,1.6339999999999999],[1361422800,1.5629999999999999],[1361509200,1.619],[1361595600,1.5229999999999999],[1361682000,1.5229999999999999],[1361768400,1.5229999999999999],[1361854800,1.502],[1361941200,1.474],[1362027600,1.444],[1362114000,1.4399999999999999],[1362200400,1.5089999999999999],[1362286800,1.5089999999999999],[1362373200,1.5089999999999999],[1362459600,1.5149999999999999],[1362546000,1.556],[1362632400,1.5660000000000001],[1362718800,1.7509999999999999],[1362805200,1.752],[1362891600,1.752],[1362974400,1.752],[1363060800,1.7589999999999999],[1363147200,1.766],[1363233600,1.8859999999999999],[1363320000,1.9399999999999999],[1363406400,1.952],[1363492800,1.952],[1363579200,1.952],[1363665600,1.9850000000000001],[1363752000,1.97],[1363838400,1.998],[1363924800,1.976],[1364011200,1.9390000000000001],[1364097600,1.9390000000000001],[1364184000,1.9390000000000001],[1364270400,1.9239999999999999],[1364356800,1.917],[1364443200,1.954],[1364529600,1.921],[1364616000,1.921],[1364702400,1.921],[1364788800,1.921],[1364875200,1.907],[1364961600,1.9510000000000001],[1365048000,1.917],[1365134400,1.9570000000000001],[1365220800,1.9339999999999999],[1365307200,1.9339999999999999],[1365393600,1.9339999999999999],[1365480000,1.8899999999999999],[1365566400,1.9490000000000001],[1365652800,1.9370000000000001],[1365739200,1.97],[1365825600,1.984],[1365912000,1.984],[1365998400,1.984],[1366084800,1.9950000000000001],[1366171200,1.9650000000000001],[1366257600,1.9950000000000001],[1366344000,2.0569999999999999],[1366430400,2.056],[1366516800,2.056],[1366603200,2.056],[1366689600,2.0720000000000001],[1366776000,2.1139999999999999],[1366862400,2.2029999999999998],[1366948800,2.238],[1367035200,2.2480000000000002],[1367121600,2.2480000000000002],[1367208000,2.2480000000000002],[1367294400,2.2690000000000001],[1367380800,2.1749999999999998],[1367467200,2.2250000000000001],[1367553600,2.1739999999999999],[1367640000,2.173],[1367726400,2.173],[1367812800,2.173],[1367899200,2.093],[1367985600,2.137],[1368072000,2.1150000000000002],[1368158400,2.04],[1368244800,2],[1368331200,2],[1368417600,2],[1368504000,1.9830000000000001],[1368590400,2.0139999999999998],[1368676800,2.032],[1368763200,2.069],[1368849600,2.0939999999999999],[1368936000,2.0939999999999999],[1369022400,2.0939999999999999],[1369108800,2.1030000000000002],[1369195200,2.1000000000000001],[1369281600,2.1000000000000001],[1369368000,2.0819999999999999],[1369454400,2.097],[1369540800,2.097],[1369627200,2.097],[1369713600,2.097],[1369800000,2.0840000000000001],[1369886400,2.0710000000000002],[1369972800,2.0699999999999998],[1370059200,2.0640000000000001],[1370145600,2.0640000000000001],[1370232000,2.0640000000000001],[1370318400,2.0960000000000001],[1370404800,2.0779999999999998],[1370491200,2.0990000000000002],[1370577600,2.0960000000000001],[1370664000,2.081],[1370750400,2.081],[1370836800,2.081],[1370923200,2.0390000000000001],[1371009600,2.044],[1371096000,2.0059999999999998],[1371182400,2.0209999999999999],[1371268800,2.0379999999999998],[1371355200,2.0379999999999998],[1371441600,2.0379999999999998],[1371528000,2.073],[1371614400,1.988],[1371700800,1.9850000000000001],[1371787200,1.996],[1371873600,1.994],[1371960000,1.994],[1372046400,1.994],[1372132800,1.964],[1372219200,2.0350000000000001],[1372305600,2.0470000000000002],[1372392000,2.1320000000000001],[1372478400,2.1419999999999999],[1372564800,2.1419999999999999],[1372651200,2.1419999999999999],[1372737600,2.1070000000000002],[1372824000,null],[1499313600,1.236],[1499400000,1.2330000000000001],[1499486400,1.2370000000000001],[1499572800,1.2370000000000001],[1499659200,1.2370000000000001],[1499745600,1.2490000000000001],[1499832000,1.246],[1499918400,1.268],[1500004800,1.268],[1500091200,1.244],[1500177600,1.244],[1500264000,1.244],[1500350400,1.2290000000000001],[1500436800,1.228],[1500523200,1.2330000000000001],[1500609600,1.222],[1500696000,1.228],[1500782400,1.228],[1500868800,1.228],[1500955200,1.2190000000000001],[1501041600,1.214],[1501128000,1.202],[1501214400,1.2090000000000001],[1501300800,1.236],[1501387200,1.236],[1501473600,1.236],[1501560000,1.2450000000000001],[1501646400,1.228],[1501732800,1.238],[1501819200,1.2350000000000001],[1501905600,1.266],[1501992000,1.266],[1502078400,1.266],[1502164800,1.232],[1502251200,1.2470000000000001],[1502337600,1.2629999999999999],[1502424000,1.242],[1502510400,1.248],[1502596800,1.248],[1502683200,1.248],[1502769600,1.2350000000000001],[1502856000,1.246],[1502942400,1.2709999999999999],[1503028800,1.2829999999999999],[1503115200,1.286],[1503201600,1.286],[1503288000,1.286],[1503374400,1.274],[1503460800,1.2749999999999999],[1503547200,1.2589999999999999],[1503633600,1.204],[1503720000,1.167],[1503806400,1.167],[1503892800,1.167],[1503979200,1.1919999999999999],[1504065600,1.212],[1504152000,1.323],[1504238400,1.292],[1504324800,1.3280000000000001],[1504411200,1.3280000000000001],[1504497600,1.3280000000000001],[1504584000,1.3280000000000001],[1504670400,1.286],[1504756800,1.2849999999999999],[1504843200,1.262],[1504929600,1.3029999999999999],[1505016000,1.3029999999999999],[1505102400,1.3029999999999999],[1505188800,1.2250000000000001],[1505275200,1.1930000000000001],[1505361600,1.155],[1505448000,1.1160000000000001],[1505534400,1.1120000000000001],[1505620800,1.1120000000000001],[1505707200,1.1120000000000001],[1505793600,1.1120000000000001],[1505880000,1.127],[1505966400,1.1699999999999999],[1506052800,1.1830000000000001],[1506139200,1.175],[1506225600,1.175],[1506312000,1.175],[1506398400,1.1439999999999999],[1506484800,1.121],[1506571200,1.137],[1506657600,1.1479999999999999],[1506744000,1.1459999999999999],[1506830400,1.1459999999999999],[1506916800,1.1459999999999999],[1507003200,1.107],[1507089600,1.1279999999999999],[1507176000,1.1459999999999999],[1507262400,1.147],[1507348800,1.1399999999999999],[1507435200,1.1399999999999999],[1507521600,1.1399999999999999],[1507608000,1.151],[1507694400,1.1419999999999999],[1507780800,1.1399999999999999],[1507867200,1.1279999999999999],[1507953600,1.143],[1508040000,1.143],[1508126400,1.143],[1508212800,1.1439999999999999],[1508299200,1.147],[1508385600,1.1459999999999999],[1508472000,1.153],[1508558400,1.1659999999999999],[1508644800,1.1659999999999999],[1508731200,1.1659999999999999],[1508817600,1.173],[1508904000,1.1859999999999999],[1508990400,1.169],[1509076800,1.1879999999999999],[1509163200,1.1799999999999999],[1509249600,1.1799999999999999],[1509336000,1.1799999999999999],[1509422400,1.177],[1509508800,1.1719999999999999],[1509595200,1.1679999999999999],[1509681600,1.1659999999999999],[1509768000,1.175],[1509854400,1.175],[1509944400,1.175],[1510030800,1.1799999999999999],[1510117200,1.177],[1510203600,1.1870000000000001],[1510290000,1.145],[1510376400,1.093],[1510462800,1.093],[1510549200,1.093],[1510635600,1.1020000000000001],[1510722000,1.127],[1510808400,1.095],[1510894800,1.0820000000000001],[1510981200,1.0860000000000001],[1511067600,1.0860000000000001],[1511154000,1.0860000000000001],[1511240400,1.0820000000000001],[1511326800,1.0509999999999999],[1511413200,1.0409999999999999],[1511499600,1.0409999999999999],[1511586000,1.0309999999999999],[1511672400,1.0309999999999999],[1511758800,1.0309999999999999],[1511845200,1.034],[1511931600,1.038],[1512018000,1.0860000000000001],[1512104400,1.125],[1512190800,1.119],[1512277200,1.119],[1512363600,1.119],[1512450000,1.1659999999999999],[1512536400,1.173],[1512622800,1.1499999999999999],[1512709200,1.1599999999999999],[1512795600,1.1890000000000001],[1512882000,1.1890000000000001],[1512968400,1.1890000000000001],[1513054800,1.1479999999999999],[1513141200,1.121],[1513227600,1.1519999999999999],[1513314000,1.1000000000000001],[1513400400,1.083],[1513486800,1.083],[1513573200,1.083],[1513659600,1.111],[1513746000,1.079],[1513832400,1.0780000000000001],[1513918800,1.093],[1514005200,1.1040000000000001],[1514091600,1.1040000000000001],[1514178000,1.1040000000000001],[1514264400,1.1040000000000001],[1514350800,1.1259999999999999],[1514437200,1.1319999999999999],[1514523600,1.111],[1514610000,1.117],[1514696400,1.117],[1514782800,1.117],[1514869200,1.117],[1514955600,1.101],[1515042000,1.0780000000000001],[1515128400,1.0960000000000001],[1515214800,1.091],[1515301200,1.091],[1515387600,1.091],[1515474000,1.099],[1515560400,1.0920000000000001],[1515646800,1.0860000000000001],[1515733200,1.0660000000000001],[1515819600,1.0489999999999999],[1515906000,1.0489999999999999],[1515992400,1.0489999999999999],[1516078800,1.0489999999999999],[1516165200,1.0309999999999999],[1516251600,1.0049999999999999],[1516338000,0.99639999999999995],[1516424400,0.99329999999999996],[1516510800,0.99329999999999996],[1516597200,0.99329999999999996],[1516683600,1.016],[1516770000,1.0309999999999999],[1516856400,1.01],[1516942800,1.044],[1517029200,1.0369999999999999],[1517115600,1.0369999999999999],[1517202000,1.0369999999999999],[1517288400,1.028],[1517374800,1.038],[1517461200,0.98999999999999999],[1517547600,1.0289999999999999],[1517634000,1.046],[1517720400,1.046],[1517806800,1.046],[1517893200,1.028],[1517979600,1.0309999999999999],[1518066000,1.048],[1518152400,1.03],[1518238800,1.0409999999999999],[1518325200,1.0409999999999999],[1518411600,1.0409999999999999],[1518498000,1.048],[1518584400,1.0609999999999999],[1518670800,1.0389999999999999],[1518757200,1.052],[1518843600,1.026],[1518930000,1.026],[1519016400,1.026],[1519102800,1.026],[1519189200,1.0089999999999999],[1519275600,0.99750000000000005],[1519362000,1.016],[1519448400,1.012],[1519534800,1.012],[1519621200,1.012],[1519707600,1.012],[1519794000,0.98550000000000004],[1519880400,0.99429999999999996],[1519966800,0.95830000000000004],[1520053200,0.93920000000000003],[1520139600,0.93920000000000003],[1520226000,0.93920000000000003],[1520312400,0.93110000000000004],[1520398800,0.93210000000000004],[1520485200,0.92059999999999997],[1520571600,0.91390000000000005],[1520658000,0.90310000000000001],[1520744400,0.90310000000000001],[1520827200,0.90310000000000001],[1520913600,0.85499999999999998],[1521000000,0.83430000000000004],[1521086400,0.7863],[1521172800,0.76280000000000003],[1521259200,0.76319999999999999],[1521345600,0.76319999999999999],[1521432000,0.76319999999999999],[1521518400,0.75360000000000005],[1521604800,0.75860000000000005],[1521691200,0.76459999999999995],[1521777600,0.76180000000000003],[1521864000,0.78969999999999996],[1521950400,0.78969999999999996],[1522036800,0.78969999999999996],[1522123200,0.81510000000000005],[1522209600,0.80689999999999995],[1522296000,0.78490000000000004],[1522382400,0.79500000000000004],[1522468800,0.79500000000000004],[1522555200,0.79500000000000004],[1522641600,0.79500000000000004],[1522728000,0.80200000000000005],[1522814400,0.80000000000000004],[1522900800,0.78539999999999999],[1522987200,0.78310000000000002],[1523073600,0.77259999999999995],[1523160000,0.77259999999999995],[1523246400,0.77259999999999995],[1523332800,0.75970000000000004],[1523419200,0.77039999999999997],[1523505600,0.75560000000000005],[1523592000,0.74809999999999999],[1523678400,0.74870000000000003],[1523764800,0.74870000000000003],[1523851200,0.74870000000000003],[1523937600,0.73809999999999998],[1524024000,0.73729999999999996],[1524110400,0.76429999999999998],[1524196800,0.75629999999999997],[1524283200,0.73780000000000001],[1524369600,0.73780000000000001],[1524456000,0.73780000000000001],[1524542400,0.72650000000000003],[1524628800,0.73919999999999997],[1524715200,0.74370000000000003],[1524801600,0.75560000000000005],[1524888000,0.74939999999999996],[1524974400,0.74939999999999996],[1525060800,0.74939999999999996],[1525147200,0.75900000000000001],[1525233600,0.73870000000000002],[1525320000,0.7863],[1525406400,0.78400000000000003],[1525492800,0.79000000000000004],[1525579200,0.79000000000000004],[1525665600,0.79000000000000004],[1525752000,0.7944],[1525838400,0.79369999999999996],[1525924800,0.76939999999999997],[1526011200,0.75170000000000003],[1526097600,0.74909999999999999],[1526184000,0.74909999999999999],[1526270400,0.74909999999999999],[1526356800,0.74990000000000001],[1526443200,0.77259999999999995],[1526529600,0.7702],[1526616000,0.72240000000000004],[1526702400,0.70309999999999995],[1526788800,0.70309999999999995],[1526875200,0.70309999999999995],[1526961600,0.71430000000000005],[1527048000,0.72870000000000001],[1527134400,0.7419],[1527220800,0.71030000000000004],[1527307200,0.72660000000000002],[1527393600,0.72660000000000002],[1527480000,0.72660000000000002],[1527566400,0.72660000000000002],[1527652800,0.72950000000000004],[1527739200,0.73260000000000003],[1527825600,0.74760000000000004],[1527912000,0.73280000000000001],[1527998400,0.73280000000000001],[1528084800,0.73280000000000001],[1528171200,0.73429999999999995],[1528257600,0.73029999999999995],[1528344000,0.72860000000000003],[1528430400,0.7329],[1528516800,0.72599999999999998],[1528603200,0.72599999999999998],[1528689600,0.72599999999999998],[1528776000,0.73370000000000002],[1528862400,0.75490000000000002],[1528948800,0.77370000000000005],[1529035200,0.77010000000000001],[1529121600,0.78420000000000001],[1529208000,0.78420000000000001],[1529294400,0.78420000000000001],[1529380800,0.78280000000000005],[1529467200,0.76519999999999999],[1529553600,0.74919999999999998],[1529640000,0.73629999999999995],[1529726400,0.72319999999999995],[1529812800,0.72319999999999995],[1529899200,0.72319999999999995],[1529985600,0.69969999999999999],[1530072000,0.66869999999999996],[1530158400,0.6482],[1530244800,0.64639999999999997],[1530331200,0.66149999999999998],[1530417600,0.66149999999999998],[1530504000,0.66149999999999998],[1530590400,0.65300000000000002],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.89559999999999995],[963115200,0.89559999999999995],[963201600,0.89559999999999995],[963288000,0.83030000000000004],[963374400,0.85780000000000001],[963460800,0.82530000000000003],[963547200,0.88370000000000004],[963633600,0.91500000000000004],[963720000,0.91500000000000004],[963806400,0.91500000000000004],[963892800,0.89139999999999997],[963979200,0.86729999999999996],[964065600,0.86970000000000003],[964152000,0.83220000000000005],[964238400,0.84099999999999997],[964324800,0.84099999999999997],[964411200,0.84099999999999997],[964497600,0.96899999999999997],[964584000,0.82820000000000005],[964670400,0.82120000000000004],[964756800,0.75519999999999998],[964843200,0.79830000000000001],[964929600,0.79830000000000001],[965016000,0.79830000000000001],[965102400,0.88160000000000005],[965188800,0.75760000000000005],[965275200,0.84540000000000004],[965361600,0.78200000000000003],[965448000,0.77439999999999998],[965534400,0.77439999999999998],[965620800,0.77439999999999998],[965707200,0.7248],[965793600,0.77280000000000004],[965880000,0.77829999999999999],[965966400,0.7782],[966052800,0.75260000000000005],[966139200,0.75260000000000005],[966225600,0.75260000000000005],[966312000,0.74109999999999998],[966398400,0.75829999999999997],[966484800,0.75039999999999996],[966571200,0.71719999999999995],[966657600,0.70389999999999997],[966744000,0.70389999999999997],[966830400,0.70389999999999997],[966916800,0.70420000000000005],[967003200,0.76429999999999998],[967089600,0.72660000000000002],[967176000,0.72250000000000003],[967262400,0.70679999999999998],[967348800,0.70679999999999998],[967435200,0.70679999999999998],[967521600,0.72450000000000003],[967608000,0.72009999999999996],[967694400,0.71760000000000002],[967780800,0.71389999999999998],[967867200,0.71279999999999999],[967953600,0.71279999999999999],[968040000,0.71279999999999999],[968126400,0.71279999999999999],[968212800,0.71030000000000004],[968299200,0.68289999999999995],[968385600,0.70860000000000001],[968472000,0.66859999999999997],[968558400,0.66859999999999997],[968644800,0.66859999999999997],[968731200,0.69999999999999996],[968817600,0.71619999999999995],[968904000,0.72050000000000003],[968990400,0.68940000000000001],[969076800,0.69310000000000005],[969163200,0.69310000000000005],[969249600,0.69310000000000005],[969336000,0.70860000000000001],[969422400,0.68689999999999996],[969508800,0.68620000000000003],[969595200,0.68889999999999996],[969681600,0.76849999999999996],[969768000,0.76849999999999996],[969854400,0.76849999999999996],[969940800,0.73329999999999995],[970027200,0.73870000000000002],[970113600,0.74390000000000001],[970200000,0.69779999999999998],[970286400,0.72409999999999997],[970372800,0.72409999999999997],[970459200,0.72409999999999997],[970545600,0.67359999999999998],[970632000,0.67379999999999995],[970718400,0.6986],[970804800,0.73880000000000001],[970891200,0.629],[970977600,0.629],[971064000,0.629],[971150400,0.63049999999999995],[971236800,0.63780000000000003],[971323200,0.64780000000000004],[971409600,0.66000000000000003],[971496000,0.77090000000000003],[971582400,0.77090000000000003],[971668800,0.77090000000000003],[971755200,0.70340000000000003],[971841600,0.77800000000000002],[971928000,0.65549999999999997],[972014400,0.65180000000000005],[972100800,0.64300000000000002],[972187200,0.64300000000000002],[972273600,0.64300000000000002],[972360000,0.67810000000000004],[972446400,0.63180000000000003],[972532800,0.65739999999999998],[972619200,0.65280000000000005],[972705600,0.69099999999999995],[972792000,0.69099999999999995],[972882000,0.69099999999999995],[972968400,0.64839999999999998],[973054800,0.66520000000000001],[973141200,0.6341],[973227600,0.6119],[973314000,0.623],[973400400,0.623],[973486800,0.623],[973573200,0.62309999999999999],[973659600,0.58989999999999998],[973746000,0.59099999999999997],[973832400,0.52949999999999997],[973918800,0.54069999999999996],[974005200,0.54069999999999996],[974091600,0.54069999999999996],[974178000,0.60509999999999997],[974264400,0.50939999999999996],[974350800,0.47860000000000003],[974437200,0.54459999999999997],[974523600,0.57050000000000001],[974610000,0.57050000000000001],[974696400,0.57050000000000001],[974782800,0.51780000000000004],[974869200,0.4849],[974955600,0.49199999999999999],[975042000,0.49199999999999999],[975128400,0.45679999999999998],[975214800,0.45679999999999998],[975301200,0.45679999999999998],[975387600,0.51719999999999999],[975474000,0.51929999999999998],[975560400,0.48659999999999998],[975646800,0.46350000000000002],[975733200,0.44740000000000002],[975819600,0.44740000000000002],[975906000,0.44740000000000002],[975992400,0.41689999999999999],[976078800,0.48730000000000001],[976165200,0.4899],[976251600,0.3947],[976338000,0.47549999999999998],[976424400,0.47549999999999998],[976510800,0.47549999999999998],[976597200,0.36049999999999999],[976683600,0.41360000000000002],[976770000,0.47899999999999998],[976856400,0.4657],[976942800,0.38690000000000002],[977029200,0.38690000000000002],[977115600,0.38690000000000002],[977202000,0.3614],[977288400,0.43409999999999999],[977374800,0.38540000000000002],[977461200,0.41420000000000001],[977547600,0.42359999999999998],[977634000,0.42359999999999998],[977720400,0.42359999999999998],[977806800,0.42359999999999998],[977893200,0.40410000000000001],[977979600,0.43130000000000002],[978066000,0.40710000000000002],[978152400,0.39760000000000001],[978238800,0.39760000000000001],[978325200,0.39760000000000001],[978411600,0.39760000000000001],[978498000,0.39450000000000002],[978584400,0.38550000000000001],[978670800,0.37830000000000003],[978757200,0.40210000000000001],[978843600,0.40210000000000001],[978930000,0.40210000000000001],[979016400,0.38819999999999999],[979102800,0.41249999999999998],[979189200,0.42349999999999999],[979275600,0.46450000000000002],[979362000,0.47310000000000002],[979448400,0.47310000000000002],[979534800,0.47310000000000002],[979621200,0.47310000000000002],[979707600,0.47970000000000002],[979794000,0.4506],[979880400,0.52180000000000004],[979966800,0.44600000000000001],[980053200,0.44600000000000001],[980139600,0.44600000000000001],[980226000,0.53149999999999997],[980312400,0.53720000000000001],[980398800,0.49259999999999998],[980485200,0.49349999999999999],[980571600,0.53269999999999995],[980658000,0.53269999999999995],[980744400,0.53269999999999995],[980830800,0.57499999999999996],[980917200,0.56899999999999995],[981003600,0.61770000000000003],[981090000,0.61199999999999999],[981176400,0.55389999999999995],[981262800,0.55389999999999995],[981349200,0.55389999999999995],[981435600,0.61199999999999999],[981522000,0.60160000000000002],[981608400,0.61860000000000004],[981694800,0.60919999999999996],[981781200,0.60340000000000005],[981867600,0.60340000000000005],[981954000,0.60340000000000005],[982040400,0.62860000000000005],[982126800,0.59960000000000002],[982213200,0.59589999999999999],[982299600,0.58830000000000005],[982386000,0.57940000000000003],[982472400,0.57940000000000003],[982558800,0.57940000000000003],[982645200,0.57940000000000003],[982731600,0.57869999999999999],[982818000,0.46100000000000002],[982904400,0.50819999999999999],[982990800,0.47220000000000001],[983077200,0.47220000000000001],[983163600,0.47220000000000001],[983250000,0.46129999999999999],[983336400,0.4627],[983422800,0.46479999999999999],[983509200,0.48280000000000001],[983595600,0.49120000000000003],[983682000,0.49120000000000003],[983768400,0.49120000000000003],[983854800,0.51370000000000005],[983941200,0.37880000000000003],[984027600,0.41970000000000002],[984114000,0.42030000000000001],[984200400,0.39460000000000001],[984286800,0.39460000000000001],[984373200,0.39460000000000001],[984459600,0.44450000000000001],[984546000,0.4299],[984632400,0.4294],[984718800,0.42949999999999999],[984805200,0.45710000000000001],[984891600,0.45710000000000001],[984978000,0.45710000000000001],[985064400,0.44850000000000001],[985150800,0.4304],[985237200,0.40260000000000001],[985323600,0.40910000000000002],[985410000,0.40089999999999998],[985496400,0.40089999999999998],[985582800,0.40089999999999998],[985669200,0.43140000000000001],[985755600,0.4718],[985842000,0.49540000000000001],[985928400,0.43490000000000001],[986014800,0.47339999999999999],[986101200,0.47339999999999999],[986184000,0.47339999999999999],[986270400,0.45960000000000001],[986356800,0.45610000000000001],[986443200,0.46050000000000002],[986529600,0.4531],[986616000,0.47299999999999998],[986702400,0.47299999999999998],[986788800,0.47299999999999998],[986875200,0.46960000000000002],[986961600,0.40460000000000002],[987048000,0.40710000000000002],[987134400,0.40579999999999999],[987220800,0.40579999999999999],[987307200,0.40579999999999999],[987393600,0.40579999999999999],[987480000,0.435],[987566400,0.40889999999999999],[987652800,0.40429999999999999],[987739200,0.39860000000000001],[987825600,0.39879999999999999],[987912000,0.39879999999999999],[987998400,0.39879999999999999],[988084800,0.39279999999999998],[988171200,0.38990000000000002],[988257600,0.42409999999999998],[988344000,0.39560000000000001],[988430400,0.3921],[988516800,0.3921],[988603200,0.3921],[988689600,0.37159999999999999],[988776000,0.39300000000000002],[988862400,0.39750000000000002],[988948800,0.38779999999999998],[989035200,0.36969999999999997],[989121600,0.36969999999999997],[989208000,0.36969999999999997],[989294400,0.3629],[989380800,0.38140000000000002],[989467200,0.3785],[989553600,0.37759999999999999],[989640000,0.38080000000000003],[989726400,0.38080000000000003],[989812800,0.38080000000000003],[989899200,0.36349999999999999],[989985600,0.37509999999999999],[990072000,0.3553],[990158400,0.36609999999999998],[990244800,0.36370000000000002],[990331200,0.36370000000000002],[990417600,0.36370000000000002],[990504000,0.35020000000000001],[990590400,0.3493],[990676800,0.31559999999999999],[990763200,0.33160000000000001],[990849600,0.3352],[990936000,0.3352],[991022400,0.3352],[991108800,0.3352],[991195200,0.32519999999999999],[991281600,0.34210000000000002],[991368000,0.3614],[991454400,0.36459999999999998],[991540800,0.36459999999999998],[991627200,0.36459999999999998],[991713600,0.36409999999999998],[991800000,0.37640000000000001],[991886400,0.37509999999999999],[991972800,0.32569999999999999],[992059200,0.32750000000000001],[992145600,0.32750000000000001],[992232000,0.32750000000000001],[992318400,0.3705],[992404800,0.37180000000000002],[992491200,0.37109999999999999],[992577600,0.37709999999999999],[992664000,0.36159999999999998],[992750400,0.36159999999999998],[992836800,0.36159999999999998],[992923200,0.40360000000000001],[993009600,0.37869999999999998],[993096000,0.34660000000000002],[993182400,0.37630000000000002],[993268800,0.3503],[993355200,0.3503],[993441600,0.3503],[993528000,0.37630000000000002],[993614400,0.3261],[993700800,0.32219999999999999],[993787200,0.3211],[993873600,0.35639999999999999],[993960000,0.35639999999999999],[994046400,0.35639999999999999],[994132800,0.38100000000000001],[994219200,0.38229999999999997],[994305600,0.38229999999999997],[994392000,0.7581],[994478400,0.73060000000000003],[994564800,0.73060000000000003],[994651200,0.73060000000000003],[994737600,0.82010000000000005],[994824000,0.76219999999999999],[994910400,0.77969999999999995],[994996800,0.78749999999999998],[995083200,0.78290000000000004],[995169600,0.78290000000000004],[995256000,0.78290000000000004],[995342400,0.79800000000000004],[995428800,0.76629999999999998],[995515200,0.77200000000000002],[995601600,0.77290000000000003],[995688000,0.81920000000000004],[995774400,0.81920000000000004],[995860800,0.81920000000000004],[995947200,0.80289999999999995],[996033600,0.7853],[996120000,0.76549999999999996],[996206400,0.75439999999999996],[996292800,0.74750000000000005],[996379200,0.74750000000000005],[996465600,0.74750000000000005],[996552000,0.72550000000000003],[996638400,0.75949999999999995],[996724800,0.8196],[996811200,0.68169999999999997],[996897600,0.68920000000000003],[996984000,0.68920000000000003],[997070400,0.68920000000000003],[997156800,0.68379999999999996],[997243200,0.69589999999999996],[997329600,0.70240000000000002],[997416000,0.70569999999999999],[997502400,0.69850000000000001],[997588800,0.69850000000000001],[997675200,0.69850000000000001],[997761600,0.69789999999999996],[997848000,0.76690000000000003],[997934400,0.68140000000000001],[998020800,0.71360000000000001],[998107200,0.68240000000000001],[998193600,0.68240000000000001],[998280000,0.68240000000000001],[998366400,0.68740000000000001],[998452800,0.69789999999999996],[998539200,0.79059999999999997],[998625600,0.73709999999999998],[998712000,0.7268],[998798400,0.7268],[998884800,0.7268],[998971200,0.73280000000000001],[999057600,0.73260000000000003],[999144000,0.63519999999999999],[999230400,0.64500000000000002],[999316800,0.79859999999999998],[999403200,0.79859999999999998],[999489600,0.79859999999999998],[999576000,0.79859999999999998],[999662400,0.7984],[999748800,0.80320000000000003],[999835200,0.75949999999999995],[999921600,0.76529999999999998],[1000008000,0.76529999999999998],[1000094400,0.76529999999999998],[1000180800,0.65600000000000003],[1000267200,0.65600000000000003],[1000353600,0.65600000000000003],[1000440000,0.65600000000000003],[1000526400,0.65600000000000003],[1000612800,0.65600000000000003],[1000699200,0.65600000000000003],[1000785600,0.71099999999999997],[1000872000,0.63560000000000005],[1000958400,0.73799999999999999],[1001044800,0.41689999999999999],[1001131200,0.53410000000000002],[1001217600,0.53410000000000002],[1001304000,0.53410000000000002],[1001390400,0.52149999999999996],[1001476800,0.52759999999999996],[1001563200,0.53649999999999998],[1001649600,0.5403],[1001736000,0.52580000000000005],[1001822400,0.52580000000000005],[1001908800,0.52580000000000005],[1001995200,0.71409999999999996],[1002081600,0.71409999999999996],[1002168000,0.70099999999999996],[1002254400,0.71120000000000005],[1002340800,0.70399999999999996],[1002427200,0.70399999999999996],[1002513600,0.70399999999999996],[1002600000,0.51249999999999996],[1002686400,0.52090000000000003],[1002772800,0.5202],[1002859200,0.55320000000000003],[1002945600,0.54269999999999996],[1003032000,0.54269999999999996],[1003118400,0.54269999999999996],[1003204800,0.50900000000000001],[1003291200,0.48780000000000001],[1003377600,0.497],[1003464000,0.49199999999999999],[1003550400,0.4899],[1003636800,0.4899],[1003723200,0.4899],[1003809600,0.44159999999999999],[1003896000,0.42680000000000001],[1003982400,0.43830000000000002],[1004068800,0.43280000000000002],[1004155200,0.42980000000000002],[1004241600,0.42980000000000002],[1004331600,0.42980000000000002],[1004418000,0.433],[1004504400,0.43890000000000001],[1004590800,0.47299999999999998],[1004677200,0.46410000000000001],[1004763600,0.44429999999999997],[1004850000,0.44429999999999997],[1004936400,0.44429999999999997],[1005022800,0.44569999999999999],[1005109200,0.41909999999999997],[1005195600,0.40210000000000001],[1005282000,0.38069999999999998],[1005368400,0.4178],[1005454800,0.4178],[1005541200,0.4178],[1005627600,0.48330000000000001],[1005714000,0.44350000000000001],[1005800400,0.47299999999999998],[1005886800,0.43690000000000001],[1005973200,0.46739999999999998],[1006059600,0.46739999999999998],[1006146000,0.46739999999999998],[1006232400,0.44209999999999999],[1006318800,0.43559999999999999],[1006405200,0.4224],[1006491600,0.4224],[1006578000,0.42599999999999999],[1006664400,0.42599999999999999],[1006750800,0.42599999999999999],[1006837200,0.41439999999999999],[1006923600,0.4017],[1007010000,0.43630000000000002],[1007096400,0.43219999999999997],[1007182800,0.40439999999999998],[1007269200,0.40439999999999998],[1007355600,0.40439999999999998],[1007442000,0.39140000000000003],[1007528400,0.43919999999999998],[1007614800,0.44190000000000002],[1007701200,0.4274],[1007787600,0.41160000000000002],[1007874000,0.41160000000000002],[1007960400,0.41160000000000002],[1008046800,0.40560000000000002],[1008133200,0.3931],[1008219600,0.38229999999999997],[1008306000,0.39169999999999999],[1008392400,0.35410000000000003],[1008478800,0.35410000000000003],[1008565200,0.35410000000000003],[1008651600,0.3785],[1008738000,0.45369999999999999],[1008824400,0.49459999999999998],[1008910800,0.51980000000000004],[1008997200,0.49430000000000002],[1009083600,0.49430000000000002],[1009170000,0.49430000000000002],[1009256400,0.47660000000000002],[1009342800,0.47660000000000002],[1009429200,0.44819999999999999],[1009515600,0.42959999999999998],[1009602000,0.44259999999999999],[1009688400,0.44259999999999999],[1009774800,0.44259999999999999],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39069999999999999],[1010120400,0.47699999999999998],[1010206800,0.64900000000000002],[1010293200,0.64900000000000002],[1010379600,0.64900000000000002],[1010466000,0.61419999999999997],[1010552400,0.58420000000000005],[1010638800,0.55230000000000001],[1010725200,0.52270000000000005],[1010811600,0.55430000000000001],[1010898000,0.55430000000000001],[1010984400,0.55430000000000001],[1011070800,0.55000000000000004],[1011157200,0.51949999999999996],[1011243600,0.5242],[1011330000,0.45300000000000001],[1011416400,0.51190000000000002],[1011502800,0.51190000000000002],[1011589200,0.51190000000000002],[1011675600,0.51190000000000002],[1011762000,0.50880000000000003],[1011848400,0.36730000000000002],[1011934800,0.51570000000000005],[1012021200,0.51590000000000003],[1012107600,0.51590000000000003],[1012194000,0.51590000000000003],[1012280400,0.46189999999999998],[1012366800,0.57540000000000002],[1012453200,0.53600000000000003],[1012539600,0.46939999999999998],[1012626000,0.50019999999999998],[1012712400,0.50019999999999998],[1012798800,0.50019999999999998],[1012885200,0.50780000000000003],[1012971600,0.4884],[1013058000,0.52200000000000002],[1013144400,0.50249999999999995],[1013230800,0.49359999999999998],[1013317200,0.49359999999999998],[1013403600,0.49359999999999998],[1013490000,0.48749999999999999],[1013576400,0.43759999999999999],[1013662800,0.48139999999999999],[1013749200,0.45689999999999997],[1013835600,0.48249999999999998],[1013922000,0.48249999999999998],[1014008400,0.48249999999999998],[1014094800,0.48249999999999998],[1014181200,0.4899],[1014267600,0.48649999999999999],[1014354000,0.49120000000000003],[1014440400,0.4556],[1014526800,0.4556],[1014613200,0.4556],[1014699600,0.44369999999999998],[1014786000,0.45500000000000002],[1014872400,0.45540000000000003],[1014958800,0.45669999999999999],[1015045200,0.437],[1015131600,0.437],[1015218000,0.437],[1015304400,0.41689999999999999],[1015390800,0.41239999999999999],[1015477200,0.40500000000000003],[1015563600,0.37019999999999997],[1015650000,0.38059999999999999],[1015736400,0.38059999999999999],[1015822800,0.38059999999999999],[1015909200,0.32490000000000002],[1015995600,0.4083],[1016082000,0.41120000000000001],[1016168400,0.38929999999999998],[1016254800,0.3427],[1016341200,0.3427],[1016427600,0.3427],[1016514000,0.34739999999999999],[1016600400,0.34799999999999998],[1016686800,0.34439999999999998],[1016773200,0.38200000000000001],[1016859600,0.39369999999999999],[1016946000,0.39369999999999999],[1017032400,0.39369999999999999],[1017118800,0.4093],[1017205200,0.36359999999999998],[1017291600,0.37440000000000001],[1017378000,0.47749999999999998],[1017464400,0.47749999999999998],[1017550800,0.47749999999999998],[1017637200,0.47749999999999998],[1017723600,0.42099999999999999],[1017810000,0.41099999999999998],[1017896400,0.40889999999999999],[1017982800,0.40379999999999999],[1018069200,0.3841],[1018155600,0.3841],[1018238400,0.3841],[1018324800,0.38319999999999999],[1018411200,0.36880000000000002],[1018497600,0.35310000000000002],[1018584000,0.3553],[1018670400,0.3553],[1018756800,0.3553],[1018843200,0.3553],[1018929600,0.35310000000000002],[1019016000,0.3483],[1019102400,0.35170000000000001],[1019188800,0.39539999999999997],[1019275200,0.36020000000000002],[1019361600,0.36020000000000002],[1019448000,0.36020000000000002],[1019534400,0.78280000000000005],[1019620800,1.026],[1019707200,0.88719999999999999],[1019793600,0.92800000000000005],[1019880000,0.92359999999999998],[1019966400,0.92359999999999998],[1020052800,0.92359999999999998],[1020139200,0.95140000000000002],[1020225600,0.91779999999999995],[1020312000,0.86939999999999995],[1020398400,0.9516],[1020484800,0.88119999999999998],[1020571200,0.88119999999999998],[1020657600,0.88119999999999998],[1020744000,0.87390000000000001],[1020830400,0.9385],[1020916800,0.88249999999999995],[1021003200,0.84940000000000004],[1021089600,0.9304],[1021176000,0.9304],[1021262400,0.9304],[1021348800,0.88390000000000002],[1021435200,0.87639999999999996],[1021521600,0.87260000000000004],[1021608000,0.85729999999999995],[1021694400,0.84450000000000003],[1021780800,0.84450000000000003],[1021867200,0.84450000000000003],[1021953600,0.88249999999999995],[1022040000,0.88160000000000005],[1022126400,0.87619999999999998],[1022212800,0.88449999999999995],[1022299200,0.87829999999999997],[1022385600,0.87829999999999997],[1022472000,0.87829999999999997],[1022558400,0.87829999999999997],[1022644800,0.88560000000000005],[1022731200,0.88160000000000005],[1022817600,0.88280000000000003],[1022904000,0.88149999999999995],[1022990400,0.88149999999999995],[1023076800,0.88149999999999995],[1023163200,0.89029999999999998],[1023249600,0.85419999999999996],[1023336000,0.87739999999999996],[1023422400,0.86060000000000003],[1023508800,0.85850000000000004],[1023595200,0.85850000000000004],[1023681600,0.85850000000000004],[1023768000,0.87639999999999996],[1023854400,0.87029999999999996],[1023940800,0.89770000000000005],[1024027200,0.88149999999999995],[1024113600,0.86229999999999996],[1024200000,0.86229999999999996],[1024286400,0.86229999999999996],[1024372800,0.8911],[1024459200,0.88759999999999994],[1024545600,0.83679999999999999],[1024632000,0.84689999999999999],[1024718400,0.86639999999999995],[1024804800,0.86639999999999995],[1024891200,0.86639999999999995],[1024977600,0.80100000000000005],[1025064000,0.77759999999999996],[1025150400,0.76949999999999996],[1025236800,0.70760000000000001],[1025323200,0.85519999999999996],[1025409600,0.85519999999999996],[1025496000,0.85519999999999996],[1025582400,0.78039999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.88],[962942400,0.90129999999999999],[963028800,0.8962],[963115200,0.8962],[963201600,0.8962],[963288000,0.89470000000000005],[963374400,0.96609999999999996],[963460800,1.0629999999999999],[963547200,0.97960000000000003],[963633600,0.99129999999999996],[963720000,0.99129999999999996],[963806400,0.99129999999999996],[963892800,0.95320000000000005],[963979200,0.98050000000000004],[964065600,0.94589999999999996],[964152000,0.95530000000000004],[964238400,0.97250000000000003],[964324800,0.97250000000000003],[964411200,0.97250000000000003],[964497600,0.95069999999999999],[964584000,0.91110000000000002],[964670400,0.8972],[964756800,0.88780000000000003],[964843200,0.85389999999999999],[964929600,0.85389999999999999],[965016000,0.85389999999999999],[965102400,0.86880000000000002],[965188800,0.87119999999999997],[965275200,0.95820000000000005],[965361600,0.96930000000000005],[965448000,0.95979999999999999],[965534400,0.95979999999999999],[965620800,0.95979999999999999],[965707200,0.96879999999999999],[965793600,0.92930000000000001],[965880000,0.91749999999999998],[965966400,0.92310000000000003],[966052800,0.87990000000000002],[966139200,0.87990000000000002],[966225600,0.87990000000000002],[966312000,0.84379999999999999],[966398400,0.88649999999999995],[966484800,0.92430000000000001],[966571200,0.88849999999999996],[966657600,0.88649999999999995],[966744000,0.88649999999999995],[966830400,0.88649999999999995],[966916800,0.85729999999999995],[967003200,0.90100000000000002],[967089600,0.50419999999999998],[967176000,0.53749999999999998],[967262400,0.52490000000000003],[967348800,0.52490000000000003],[967435200,0.52490000000000003],[967521600,0.52729999999999999],[967608000,0.53580000000000005],[967694400,0.52810000000000001],[967780800,0.53110000000000002],[967867200,0.53029999999999999],[967953600,0.53029999999999999],[968040000,0.53029999999999999],[968126400,0.53029999999999999],[968212800,0.52849999999999997],[968299200,0.52349999999999997],[968385600,0.5272],[968472000,0.52529999999999999],[968558400,0.52529999999999999],[968644800,0.52529999999999999],[968731200,0.51990000000000003],[968817600,0.52129999999999999],[968904000,0.5302],[968990400,0.52270000000000005],[969076800,0.51859999999999995],[969163200,0.51859999999999995],[969249600,0.51859999999999995],[969336000,0.53720000000000001],[969422400,0.52680000000000005],[969508800,0.46479999999999999],[969595200,0.4975],[969681600,0.49819999999999998],[969768000,0.49819999999999998],[969854400,0.49819999999999998],[969940800,0.48999999999999999],[970027200,0.45569999999999999],[970113600,0.45290000000000002],[970200000,0.46700000000000003],[970286400,0.44080000000000003],[970372800,0.44080000000000003],[970459200,0.44080000000000003],[970545600,0.42849999999999999],[970632000,0.41070000000000001],[970718400,0.42430000000000001],[970804800,0.41270000000000001],[970891200,0.42270000000000002],[970977600,0.42270000000000002],[971064000,0.42270000000000002],[971150400,0.41060000000000002],[971236800,0.40920000000000001],[971323200,0.3896],[971409600,0.38429999999999997],[971496000,0.41710000000000003],[971582400,0.41710000000000003],[971668800,0.41710000000000003],[971755200,0.41520000000000001],[971841600,0.40100000000000002],[971928000,0.37240000000000001],[972014400,0.3841],[972100800,0.39140000000000003],[972187200,0.39140000000000003],[972273600,0.39140000000000003],[972360000,0.37980000000000003],[972446400,0.36780000000000002],[972532800,0.37990000000000002],[972619200,0.38469999999999999],[972705600,0.36680000000000001],[972792000,0.36680000000000001],[972882000,0.36680000000000001],[972968400,0.36209999999999998],[973054800,0.35310000000000002],[973141200,0.36030000000000001],[973227600,0.35620000000000002],[973314000,0.34789999999999999],[973400400,0.34789999999999999],[973486800,0.34789999999999999],[973573200,0.35399999999999998],[973659600,0.36509999999999998],[973746000,0.34660000000000002],[973832400,0.34699999999999998],[973918800,0.31519999999999998],[974005200,0.31519999999999998],[974091600,0.31519999999999998],[974178000,0.3095],[974264400,0.31009999999999999],[974350800,0.3296],[974437200,0.32479999999999998],[974523600,0.3221],[974610000,0.3221],[974696400,0.3221],[974782800,0.31519999999999998],[974869200,0.30149999999999999],[974955600,0.27189999999999998],[975042000,0.27189999999999998],[975128400,0.28499999999999998],[975214800,0.28499999999999998],[975301200,0.28499999999999998],[975387600,0.28860000000000002],[975474000,0.2898],[975560400,0.30880000000000002],[975646800,0.32250000000000001],[975733200,0.39000000000000001],[975819600,0.39000000000000001],[975906000,0.39000000000000001],[975992400,0.41320000000000001],[976078800,0.4007],[976165200,0.48230000000000001],[976251600,0.46789999999999998],[976338000,0.43630000000000002],[976424400,0.43630000000000002],[976510800,0.43630000000000002],[976597200,0.41959999999999997],[976683600,0.41189999999999999],[976770000,0.41360000000000002],[976856400,0.35289999999999999],[976942800,0.38629999999999998],[977029200,0.38629999999999998],[977115600,0.38629999999999998],[977202000,0.35920000000000002],[977288400,0.35780000000000001],[977374800,0.38819999999999999],[977461200,0.37090000000000001],[977547600,0.37909999999999999],[977634000,0.37909999999999999],[977720400,0.37909999999999999],[977806800,0.37909999999999999],[977893200,0.41649999999999998],[977979600,0.40910000000000002],[978066000,0.41089999999999999],[978152400,0.39550000000000002],[978238800,0.39550000000000002],[978325200,0.39550000000000002],[978411600,0.39550000000000002],[978498000,0.4269],[978584400,0.42230000000000001],[978670800,0.4204],[978757200,0.41949999999999998],[978843600,0.41949999999999998],[978930000,0.41949999999999998],[979016400,0.45450000000000002],[979102800,0.5141],[979189200,0.57050000000000001],[979275600,0.60729999999999995],[979362000,0.59999999999999998],[979448400,0.59999999999999998],[979534800,0.59999999999999998],[979621200,0.59999999999999998],[979707600,0.55569999999999997],[979794000,0.48359999999999997],[979880400,0.49409999999999998],[979966800,0.52959999999999996],[980053200,0.52959999999999996],[980139600,0.52959999999999996],[980226000,0.5272],[980312400,0.54830000000000001],[980398800,0.50490000000000002],[980485200,0.5171],[980571600,0.53820000000000001],[980658000,0.53820000000000001],[980744400,0.53820000000000001],[980830800,0.54510000000000003],[980917200,0.57730000000000004],[981003600,0.55910000000000004],[981090000,0.56320000000000003],[981176400,0.56189999999999996],[981262800,0.56189999999999996],[981349200,0.56189999999999996],[981435600,0.5554],[981522000,0.54959999999999998],[981608400,0.56279999999999997],[981694800,0.57350000000000001],[981781200,0.51890000000000003],[981867600,0.51890000000000003],[981954000,0.51890000000000003],[982040400,0.53180000000000005],[982126800,0.51890000000000003],[982213200,0.53939999999999999],[982299600,0.5161],[982386000,0.53390000000000004],[982472400,0.53390000000000004],[982558800,0.53390000000000004],[982645200,0.53390000000000004],[982731600,0.55589999999999995],[982818000,0.55569999999999997],[982904400,0.55089999999999995],[982990800,0.53659999999999997],[983077200,0.53659999999999997],[983163600,0.53659999999999997],[983250000,0.55969999999999998],[983336400,0.55389999999999995],[983422800,0.56869999999999998],[983509200,0.5726],[983595600,0.56630000000000003],[983682000,0.56630000000000003],[983768400,0.56630000000000003],[983854800,0.55879999999999996],[983941200,0.55679999999999996],[984027600,0.55259999999999998],[984114000,0.54890000000000005],[984200400,0.56279999999999997],[984286800,0.56279999999999997],[984373200,0.56279999999999997],[984459600,0.58550000000000002],[984546000,0.58979999999999999],[984632400,0.6431],[984718800,0.58560000000000001],[984805200,0.61080000000000001],[984891600,0.61080000000000001],[984978000,0.61080000000000001],[985064400,0.60129999999999995],[985150800,0.59630000000000005],[985237200,0.58499999999999996],[985323600,0.59440000000000004],[985410000,0.56320000000000003],[985496400,0.56320000000000003],[985582800,0.56320000000000003],[985669200,0.58140000000000003],[985755600,0.62439999999999996],[985842000,0.63049999999999995],[985928400,0.65439999999999998],[986014800,0.64339999999999997],[986101200,0.64339999999999997],[986184000,0.64339999999999997],[986270400,0.64810000000000001],[986356800,0.62490000000000001],[986443200,0.60199999999999998],[986529600,0.61129999999999995],[986616000,0.59509999999999996],[986702400,0.59509999999999996],[986788800,0.59509999999999996],[986875200,0.57930000000000004],[986961600,0.60770000000000002],[987048000,0.61799999999999999],[987134400,0.59179999999999999],[987220800,0.59179999999999999],[987307200,0.59179999999999999],[987393600,0.59179999999999999],[987480000,0.62439999999999996],[987566400,0.60589999999999999],[987652800,0.59909999999999997],[987739200,0.58340000000000003],[987825600,0.58179999999999998],[987912000,0.58179999999999998],[987998400,0.58179999999999998],[988084800,0.58660000000000001],[988171200,0.5696],[988257600,0.57479999999999998],[988344000,0.57279999999999998],[988430400,0.56769999999999998],[988516800,0.56769999999999998],[988603200,0.56769999999999998],[988689600,0.58079999999999998],[988776000,0.56899999999999995],[988862400,0.57110000000000005],[988948800,0.55430000000000001],[989035200,0.54979999999999996],[989121600,0.54979999999999996],[989208000,0.54979999999999996],[989294400,0.54279999999999995],[989380800,0.56799999999999995],[989467200,0.55710000000000004],[989553600,0.55500000000000005],[989640000,0.55210000000000004],[989726400,0.55210000000000004],[989812800,0.55210000000000004],[989899200,0.56579999999999997],[989985600,0.53900000000000003],[990072000,0.55700000000000005],[990158400,0.59430000000000005],[990244800,0.63739999999999997],[990331200,0.63739999999999997],[990417600,0.63739999999999997],[990504000,0.64159999999999995],[990590400,0.60729999999999995],[990676800,0.61599999999999999],[990763200,0.61739999999999995],[990849600,0.66710000000000003],[990936000,0.66710000000000003],[991022400,0.66710000000000003],[991108800,0.66710000000000003],[991195200,0.65159999999999996],[991281600,0.63700000000000001],[991368000,0.63959999999999995],[991454400,0.64459999999999995],[991540800,0.64459999999999995],[991627200,0.64459999999999995],[991713600,0.64859999999999995],[991800000,0.65210000000000001],[991886400,0.63690000000000002],[991972800,0.64400000000000002],[992059200,0.61850000000000005],[992145600,0.61850000000000005],[992232000,0.61850000000000005],[992318400,0.53639999999999999],[992404800,0.60350000000000004],[992491200,0.60160000000000002],[992577600,0.59230000000000005],[992664000,0.56179999999999997],[992750400,0.56179999999999997],[992836800,0.56179999999999997],[992923200,0.59219999999999995],[993009600,0.58430000000000004],[993096000,0.60509999999999997],[993182400,0.61560000000000004],[993268800,0.61739999999999995],[993355200,0.61739999999999995],[993441600,0.61739999999999995],[993528000,0.62460000000000004],[993614400,0.63629999999999998],[993700800,0.62780000000000002],[993787200,0.60809999999999997],[993873600,0.64490000000000003],[993960000,0.64490000000000003],[994046400,0.64490000000000003],[994132800,0.60609999999999997],[994219200,0.83430000000000004],[994305600,0.83430000000000004],[994392000,0.78810000000000002],[994478400,0.76680000000000004],[994564800,0.76680000000000004],[994651200,0.76680000000000004],[994737600,0.75360000000000005],[994824000,0.75600000000000001],[994910400,0.69779999999999998],[994996800,0.65010000000000001],[995083200,0.64959999999999996],[995169600,0.64959999999999996],[995256000,0.64959999999999996],[995342400,0.67059999999999997],[995428800,0.69130000000000003],[995515200,0.70189999999999997],[995601600,0.71389999999999998],[995688000,0.72529999999999994],[995774400,0.72529999999999994],[995860800,0.72529999999999994],[995947200,0.76880000000000004],[996033600,0.77290000000000003],[996120000,0.70999999999999996],[996206400,0.69140000000000001],[996292800,0.65629999999999999],[996379200,0.65629999999999999],[996465600,0.65629999999999999],[996552000,0.64410000000000001],[996638400,0.6603],[996724800,0.65080000000000005],[996811200,0.65049999999999997],[996897600,0.62839999999999996],[996984000,0.62839999999999996],[997070400,0.62839999999999996],[997156800,0.63],[997243200,0.60509999999999997],[997329600,0.57920000000000005],[997416000,0.58399999999999996],[997502400,0.63890000000000002],[997588800,0.63890000000000002],[997675200,0.63890000000000002],[997761600,0.66969999999999996],[997848000,0.67059999999999997],[997934400,0.76829999999999998],[998020800,0.76229999999999998],[998107200,0.76419999999999999],[998193600,0.76419999999999999],[998280000,0.76419999999999999],[998366400,0.78049999999999997],[998452800,0.80310000000000004],[998539200,0.81469999999999998],[998625600,0.83420000000000005],[998712000,0.83630000000000004],[998798400,0.83630000000000004],[998884800,0.83630000000000004],[998971200,0.84109999999999996],[999057600,0.85260000000000002],[999144000,0.87329999999999997],[999230400,0.86519999999999997],[999316800,0.87839999999999996],[999403200,0.87839999999999996],[999489600,0.87839999999999996],[999576000,0.87839999999999996],[999662400,0.8901],[999748800,0.89970000000000006],[999835200,0.93010000000000004],[999921600,0.88160000000000005],[1000008000,0.88160000000000005],[1000094400,0.88160000000000005],[1000180800,0.84609999999999996],[1000267200,0.84609999999999996],[1000353600,0.84609999999999996],[1000440000,0.84609999999999996],[1000526400,0.84609999999999996],[1000612800,0.84609999999999996],[1000699200,0.84609999999999996],[1000785600,0.77010000000000001],[1000872000,0.79269999999999996],[1000958400,0.7157],[1001044800,0.73029999999999995],[1001131200,0.7177],[1001217600,0.7177],[1001304000,0.7177],[1001390400,0.77329999999999999],[1001476800,0.78239999999999998],[1001563200,0.75339999999999996],[1001649600,0.76990000000000003],[1001736000,0.74609999999999999],[1001822400,0.74609999999999999],[1001908800,0.74609999999999999],[1001995200,0.68559999999999999],[1002081600,0.70499999999999996],[1002168000,0.79800000000000004],[1002254400,0.83379999999999999],[1002340800,0.8135],[1002427200,0.8135],[1002513600,0.8135],[1002600000,0.81789999999999996],[1002686400,0.77739999999999998],[1002772800,0.81679999999999997],[1002859200,0.873],[1002945600,0.85440000000000005],[1003032000,0.85440000000000005],[1003118400,0.85440000000000005],[1003204800,0.86370000000000002],[1003291200,0.87580000000000002],[1003377600,0.86170000000000002],[1003464000,0.87780000000000002],[1003550400,0.85140000000000005],[1003636800,0.85140000000000005],[1003723200,0.85140000000000005],[1003809600,0.88129999999999997],[1003896000,0.87819999999999998],[1003982400,0.87590000000000001],[1004068800,0.84930000000000005],[1004155200,0.86329999999999996],[1004241600,0.86329999999999996],[1004331600,0.86329999999999996],[1004418000,0.83879999999999999],[1004504400,0.8075],[1004590800,0.84940000000000004],[1004677200,0.83779999999999999],[1004763600,0.84119999999999995],[1004850000,0.84119999999999995],[1004936400,0.84119999999999995],[1005022800,0.85680000000000001],[1005109200,0.85350000000000004],[1005195600,0.84689999999999999],[1005282000,0.79779999999999995],[1005368400,0.80679999999999996],[1005454800,0.80679999999999996],[1005541200,0.80679999999999996],[1005627600,0.8115],[1005714000,0.80210000000000004],[1005800400,0.80330000000000001],[1005886800,0.7954],[1005973200,0.78380000000000005],[1006059600,0.78380000000000005],[1006146000,0.78380000000000005],[1006232400,0.84509999999999996],[1006318800,0.88919999999999999],[1006405200,0.8972],[1006491600,0.8972],[1006578000,0.92190000000000005],[1006664400,0.92190000000000005],[1006750800,0.92190000000000005],[1006837200,0.95550000000000002],[1006923600,0.97260000000000002],[1007010000,0.97489999999999999],[1007096400,0.88029999999999997],[1007182800,0.8679],[1007269200,0.8679],[1007355600,0.8679],[1007442000,0.83979999999999999],[1007528400,0.8427],[1007614800,0.8599],[1007701200,0.88039999999999996],[1007787600,0.86070000000000002],[1007874000,0.86070000000000002],[1007960400,0.86070000000000002],[1008046800,0.86829999999999996],[1008133200,0.93179999999999996],[1008219600,0.95860000000000001],[1008306000,1.008],[1008392400,1.028],[1008478800,1.028],[1008565200,1.028],[1008651600,0.98829999999999996],[1008738000,1.0049999999999999],[1008824400,1.004],[1008910800,0.97360000000000002],[1008997200,1.0109999999999999],[1009083600,1.0109999999999999],[1009170000,1.0109999999999999],[1009256400,0.99370000000000003],[1009342800,0.99370000000000003],[1009429200,0.97640000000000005],[1009515600,0.9698],[1009602000,0.95399999999999996],[1009688400,0.95399999999999996],[1009774800,0.95399999999999996],[1009861200,0.94979999999999998],[1009947600,0.94979999999999998],[1010034000,0.92330000000000001],[1010120400,0.93779999999999997],[1010206800,0.92520000000000002],[1010293200,0.92520000000000002],[1010379600,0.92520000000000002],[1010466000,0.8992],[1010552400,0.93430000000000002],[1010638800,0.92000000000000004],[1010725200,0.95630000000000004],[1010811600,0.88080000000000003],[1010898000,0.88080000000000003],[1010984400,0.88080000000000003],[1011070800,0.89929999999999999],[1011157200,0.90400000000000003],[1011243600,0.87580000000000002],[1011330000,0.84799999999999998],[1011416400,0.8155],[1011502800,0.8155],[1011589200,0.8155],[1011675600,0.8155],[1011762000,0.83740000000000003],[1011848400,0.83979999999999999],[1011934800,0.85440000000000005],[1012021200,0.84009999999999996],[1012107600,0.84009999999999996],[1012194000,0.84009999999999996],[1012280400,0.84219999999999995],[1012366800,0.82589999999999997],[1012453200,0.85609999999999997],[1012539600,0.80649999999999999],[1012626000,0.80130000000000001],[1012712400,0.80130000000000001],[1012798800,0.80130000000000001],[1012885200,0.78890000000000005],[1012971600,0.85240000000000005],[1013058000,0.8488],[1013144400,0.84630000000000005],[1013230800,0.8296],[1013317200,0.8296],[1013403600,0.8296],[1013490000,0.80459999999999998],[1013576400,0.77439999999999998],[1013662800,0.76649999999999996],[1013749200,0.75249999999999995],[1013835600,0.78910000000000002],[1013922000,0.78910000000000002],[1014008400,0.78910000000000002],[1014094800,0.78910000000000002],[1014181200,0.75370000000000004],[1014267600,0.78290000000000004],[1014354000,0.75490000000000002],[1014440400,0.77270000000000005],[1014526800,0.77270000000000005],[1014613200,0.77270000000000005],[1014699600,0.74299999999999999],[1014786000,0.72209999999999996],[1014872400,0.72019999999999995],[1014958800,0.70989999999999998],[1015045200,0.71760000000000002],[1015131600,0.71760000000000002],[1015218000,0.71760000000000002],[1015304400,0.70550000000000002],[1015390800,0.71060000000000001],[1015477200,0.70199999999999996],[1015563600,0.70140000000000002],[1015650000,0.70330000000000004],[1015736400,0.70330000000000004],[1015822800,0.70330000000000004],[1015909200,0.68540000000000001],[1015995600,0.6946],[1016082000,0.69079999999999997],[1016168400,0.71040000000000003],[1016254800,0.69179999999999997],[1016341200,0.69179999999999997],[1016427600,0.69179999999999997],[1016514000,0.68340000000000001],[1016600400,0.70420000000000005],[1016686800,0.69689999999999996],[1016773200,0.72450000000000003],[1016859600,0.71020000000000005],[1016946000,0.71020000000000005],[1017032400,0.71020000000000005],[1017118800,0.70320000000000005],[1017205200,0.69320000000000004],[1017291600,0.68630000000000002],[1017378000,0.68359999999999999],[1017464400,0.68359999999999999],[1017550800,0.68359999999999999],[1017637200,0.68359999999999999],[1017723600,0.66820000000000002],[1017810000,0.67620000000000002],[1017896400,0.67149999999999999],[1017982800,0.70569999999999999],[1018069200,0.74539999999999995],[1018155600,0.74539999999999995],[1018238400,0.74539999999999995],[1018324800,0.74960000000000004],[1018411200,0.77510000000000001],[1018497600,0.82740000000000002],[1018584000,0.80779999999999996],[1018670400,0.85099999999999998],[1018756800,0.85099999999999998],[1018843200,0.85099999999999998],[1018929600,0.85129999999999995],[1019016000,0.85940000000000005],[1019102400,0.87290000000000001],[1019188800,0.85519999999999996],[1019275200,0.86019999999999996],[1019361600,0.86019999999999996],[1019448000,0.86019999999999996],[1019534400,0.87109999999999999],[1019620800,0.87929999999999997],[1019707200,0.95330000000000004],[1019793600,1.0049999999999999],[1019880000,1.0129999999999999],[1019966400,1.0129999999999999],[1020052800,1.0129999999999999],[1020139200,1.0269999999999999],[1020225600,1.0900000000000001],[1020312000,1.087],[1020398400,1.0920000000000001],[1020484800,1.0680000000000001],[1020571200,1.0680000000000001],[1020657600,1.0680000000000001],[1020744000,1.0820000000000001],[1020830400,1.0800000000000001],[1020916800,1.075],[1021003200,1.069],[1021089600,1.044],[1021176000,1.044],[1021262400,1.044],[1021348800,1.0369999999999999],[1021435200,1.0600000000000001],[1021521600,1.0629999999999999],[1021608000,1.1459999999999999],[1021694400,1.1619999999999999],[1021780800,1.1619999999999999],[1021867200,1.1619999999999999],[1021953600,1.2130000000000001],[1022040000,1.1619999999999999],[1022126400,1.145],[1022212800,1.1539999999999999],[1022299200,1.137],[1022385600,1.137],[1022472000,1.137],[1022558400,1.137],[1022644800,1.143],[1022731200,1.1479999999999999],[1022817600,1.099],[1022904000,1.119],[1022990400,1.119],[1023076800,1.119],[1023163200,1.071],[1023249600,1.0309999999999999],[1023336000,1.0780000000000001],[1023422400,1.0800000000000001],[1023508800,1.01],[1023595200,1.01],[1023681600,1.01],[1023768000,1.038],[1023854400,0.98029999999999995],[1023940800,0.9325],[1024027200,0.9526],[1024113600,1.004],[1024200000,1.004],[1024286400,1.004],[1024372800,0.99639999999999995],[1024459200,0.97799999999999998],[1024545600,1.0149999999999999],[1024632000,0.99539999999999995],[1024718400,1.0149999999999999],[1024804800,1.0149999999999999],[1024891200,1.0149999999999999],[1024977600,0.96660000000000001],[1025064000,0.93140000000000001],[1025150400,0.91279999999999994],[1025236800,0.98860000000000003],[1025323200,1.0129999999999999],[1025409600,1.0129999999999999],[1025496000,1.0129999999999999],[1025582400,1.002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87350000000000005],[962942400,0.88280000000000003],[963028800,0.88400000000000001],[963115200,0.88400000000000001],[963201600,0.88400000000000001],[963288000,0.88249999999999995],[963374400,0.87670000000000003],[963460800,0.87719999999999998],[963547200,0.90380000000000005],[963633600,0.91220000000000001],[963720000,0.91220000000000001],[963806400,0.91220000000000001],[963892800,0.92759999999999998],[963979200,0.96850000000000003],[964065600,0.97119999999999995],[964152000,0.97209999999999996],[964238400,0.92179999999999995],[964324800,0.92179999999999995],[964411200,0.92179999999999995],[964497600,0.91359999999999997],[964584000,0.92220000000000002],[964670400,0.90449999999999997],[964756800,0.95250000000000001],[964843200,0.97499999999999998],[964929600,0.97499999999999998],[965016000,0.97499999999999998],[965102400,0.94299999999999995],[965188800,0.94550000000000001],[965275200,0.92659999999999998],[965361600,0.91400000000000003],[965448000,0.89529999999999998],[965534400,0.89529999999999998],[965620800,0.89529999999999998],[965707200,0.87439999999999996],[965793600,0.85109999999999997],[965880000,0.87609999999999999],[965966400,0.86650000000000005],[966052800,0.85389999999999999],[966139200,0.85389999999999999],[966225600,0.85389999999999999],[966312000,0.85409999999999997],[966398400,0.88060000000000005],[966484800,0.88819999999999999],[966571200,0.84730000000000005],[966657600,0.87839999999999996],[966744000,0.87839999999999996],[966830400,0.87839999999999996],[966916800,0.84940000000000004],[967003200,0.84179999999999999],[967089600,0.79679999999999995],[967176000,0.73370000000000002],[967262400,0.72140000000000004],[967348800,0.72140000000000004],[967435200,0.72140000000000004],[967521600,0.69599999999999995],[967608000,0.68079999999999996],[967694400,0.65939999999999999],[967780800,0.66539999999999999],[967867200,0.64570000000000005],[967953600,0.64570000000000005],[968040000,0.64570000000000005],[968126400,0.64570000000000005],[968212800,0.65280000000000005],[968299200,0.66310000000000002],[968385600,0.6512],[968472000,0.65600000000000003],[968558400,0.65600000000000003],[968644800,0.65600000000000003],[968731200,0.67530000000000001],[968817600,0.66769999999999996],[968904000,0.67159999999999997],[968990400,0.66000000000000003],[969076800,0.67300000000000004],[969163200,0.67300000000000004],[969249600,0.67300000000000004],[969336000,0.66859999999999997],[969422400,0.65310000000000001],[969508800,0.65239999999999998],[969595200,0.67600000000000005],[969681600,0.63660000000000005],[969768000,0.63660000000000005],[969854400,0.63660000000000005],[969940800,0.64329999999999998],[970027200,0.61729999999999996],[970113600,0.6331],[970200000,0.5978],[970286400,0.63529999999999998],[970372800,0.63529999999999998],[970459200,0.63529999999999998],[970545600,0.60440000000000005],[970632000,0.60460000000000003],[970718400,0.59860000000000002],[970804800,0.64439999999999997],[970891200,0.69189999999999996],[970977600,0.69189999999999996],[971064000,0.69189999999999996],[971150400,0.69350000000000001],[971236800,0.7016],[971323200,0.69040000000000001],[971409600,0.66020000000000001],[971496000,0.68269999999999997],[971582400,0.68269999999999997],[971668800,0.68269999999999997],[971755200,0.67959999999999998],[971841600,0.68899999999999995],[971928000,0.65310000000000001],[972014400,0.64939999999999998],[972100800,0.67310000000000003],[972187200,0.67310000000000003],[972273600,0.67310000000000003],[972360000,0.68500000000000005],[972446400,0.65529999999999999],[972532800,0.66539999999999999],[972619200,0.70420000000000005],[972705600,0.67710000000000004],[972792000,0.67710000000000004],[972882000,0.67710000000000004],[972968400,0.67869999999999997],[973054800,0.66190000000000004],[973141200,0.63180000000000003],[973227600,0.62460000000000004],[973314000,0.58919999999999995],[973400400,0.58919999999999995],[973486800,0.58919999999999995],[973573200,0.63070000000000004],[973659600,0.63880000000000003],[973746000,0.60860000000000003],[973832400,0.59930000000000005],[973918800,0.62209999999999999],[974005200,0.62209999999999999],[974091600,0.62209999999999999],[974178000,0.62309999999999999],[974264400,0.64449999999999996],[974350800,0.61380000000000001],[974437200,0.62670000000000003],[974523600,0.56920000000000004],[974610000,0.56920000000000004],[974696400,0.56920000000000004],[974782800,0.55879999999999996],[974869200,0.55679999999999996],[974955600,0.54400000000000004],[975042000,0.54400000000000004],[975128400,0.4335],[975214800,0.4335],[975301200,0.4335],[975387600,0.49459999999999998],[975474000,0.49659999999999999],[975560400,0.4728],[975646800,0.48380000000000001],[975733200,0.47299999999999998],[975819600,0.47299999999999998],[975906000,0.47299999999999998],[975992400,0.45440000000000003],[976078800,0.46310000000000001],[976165200,0.46560000000000001],[976251600,0.46400000000000002],[976338000,0.44190000000000002],[976424400,0.44190000000000002],[976510800,0.44190000000000002],[976597200,0.43740000000000001],[976683600,0.44319999999999998],[976770000,0.45519999999999999],[976856400,0.4375],[976942800,0.41799999999999998],[977029200,0.41799999999999998],[977115600,0.41799999999999998],[977202000,0.40179999999999999],[977288400,0.34320000000000001],[977374800,0.36309999999999998],[977461200,0.36209999999999998],[977547600,0.36709999999999998],[977634000,0.36709999999999998],[977720400,0.36709999999999998],[977806800,0.36709999999999998],[977893200,0.39879999999999999],[977979600,0.36849999999999999],[978066000,0.39689999999999998],[978152400,0.35139999999999999],[978238800,0.35139999999999999],[978325200,0.35139999999999999],[978411600,0.35139999999999999],[978498000,0.36630000000000001],[978584400,0.38319999999999999],[978670800,0.39779999999999999],[978757200,0.4269],[978843600,0.4269],[978930000,0.4269],[979016400,0.40039999999999998],[979102800,0.41249999999999998],[979189200,0.41880000000000001],[979275600,0.4451],[979362000,0.44940000000000002],[979448400,0.44940000000000002],[979534800,0.44940000000000002],[979621200,0.44940000000000002],[979707600,0.46289999999999998],[979794000,0.56999999999999995],[979880400,0.58789999999999998],[979966800,0.66239999999999999],[980053200,0.66239999999999999],[980139600,0.66239999999999999],[980226000,0.63870000000000005],[980312400,0.61939999999999995],[980398800,0.60660000000000003],[980485200,0.58730000000000004],[980571600,0.56589999999999996],[980658000,0.56589999999999996],[980744400,0.56589999999999996],[980830800,0.53639999999999999],[980917200,0.52010000000000001],[981003600,0.50449999999999995],[981090000,0.51519999999999999],[981176400,0.52170000000000005],[981262800,0.52170000000000005],[981349200,0.52170000000000005],[981435600,0.504],[981522000,0.51910000000000001],[981608400,0.50600000000000001],[981694800,0.50019999999999998],[981781200,0.50039999999999996],[981867600,0.50039999999999996],[981954000,0.50039999999999996],[982040400,0.52370000000000005],[982126800,0.5141],[982213200,0.49270000000000003],[982299600,0.47089999999999999],[982386000,0.45369999999999999],[982472400,0.45369999999999999],[982558800,0.45369999999999999],[982645200,0.45369999999999999],[982731600,0.48899999999999999],[982818000,0.48620000000000002],[982904400,0.49299999999999999],[982990800,0.49480000000000002],[983077200,0.49480000000000002],[983163600,0.49480000000000002],[983250000,0.47560000000000002],[983336400,0.47389999999999999],[983422800,0.4713],[983509200,0.47539999999999999],[983595600,0.4521],[983682000,0.4521],[983768400,0.4521],[983854800,0.45540000000000003],[983941200,0.4471],[984027600,0.44519999999999998],[984114000,0.44590000000000002],[984200400,0.44969999999999999],[984286800,0.44969999999999999],[984373200,0.44969999999999999],[984459600,0.47670000000000001],[984546000,0.46600000000000003],[984632400,0.4491],[984718800,0.44119999999999998],[984805200,0.44379999999999997],[984891600,0.44379999999999997],[984978000,0.44379999999999997],[985064400,0.4032],[985150800,0.44519999999999998],[985237200,0.46710000000000002],[985323600,0.48280000000000001],[985410000,0.46500000000000002],[985496400,0.46500000000000002],[985582800,0.46500000000000002],[985669200,0.47549999999999998],[985755600,0.47610000000000002],[985842000,0.47639999999999999],[985928400,0.47389999999999999],[986014800,0.4738],[986101200,0.4738],[986184000,0.4738],[986270400,0.4738],[986356800,0.4768],[986443200,0.48139999999999999],[986529600,0.47360000000000002],[986616000,0.48759999999999998],[986702400,0.48759999999999998],[986788800,0.48759999999999998],[986875200,0.47610000000000002],[986961600,0.47910000000000003],[987048000,0.4743],[987134400,0.50370000000000004],[987220800,0.50370000000000004],[987307200,0.50370000000000004],[987393600,0.50370000000000004],[987480000,0.50309999999999999],[987566400,0.51239999999999997],[987652800,0.54510000000000003],[987739200,0.56010000000000004],[987825600,0.56789999999999996],[987912000,0.56789999999999996],[987998400,0.56789999999999996],[988084800,0.55389999999999995],[988171200,0.59489999999999998],[988257600,0.6694],[988344000,0.72999999999999998],[988430400,0.70920000000000005],[988516800,0.70920000000000005],[988603200,0.70920000000000005],[988689600,0.68179999999999996],[988776000,0.60319999999999996],[988862400,0.60999999999999999],[988948800,0.58260000000000001],[989035200,0.58220000000000005],[989121600,0.58220000000000005],[989208000,0.58220000000000005],[989294400,0.56069999999999998],[989380800,0.52959999999999996],[989467200,0.52549999999999997],[989553600,0.50370000000000004],[989640000,0.50090000000000001],[989726400,0.50090000000000001],[989812800,0.50090000000000001],[989899200,0.4622],[989985600,0.48659999999999998],[990072000,0.4844],[990158400,0.53510000000000002],[990244800,0.505],[990331200,0.505],[990417600,0.505],[990504000,0.50060000000000004],[990590400,0.46960000000000002],[990676800,0.46750000000000003],[990763200,0.46329999999999999],[990849600,0.50139999999999996],[990936000,0.50139999999999996],[991022400,0.50139999999999996],[991108800,0.50139999999999996],[991195200,0.48780000000000001],[991281600,0.45710000000000001],[991368000,0.46689999999999998],[991454400,0.46629999999999999],[991540800,0.46629999999999999],[991627200,0.46629999999999999],[991713600,0.45910000000000001],[991800000,0.42859999999999998],[991886400,0.55520000000000003],[991972800,0.54710000000000003],[992059200,0.57689999999999997],[992145600,0.57689999999999997],[992232000,0.57689999999999997],[992318400,0.58079999999999998],[992404800,0.55700000000000005],[992491200,0.54510000000000003],[992577600,0.56640000000000001],[992664000,0.62990000000000002],[992750400,0.62990000000000002],[992836800,0.62990000000000002],[992923200,0.63109999999999999],[993009600,0.61050000000000004],[993096000,0.57889999999999997],[993182400,0.5181],[993268800,0.56830000000000003],[993355200,0.56830000000000003],[993441600,0.56830000000000003],[993528000,0.57869999999999999],[993614400,0.56310000000000004],[993700800,0.54449999999999998],[993787200,0.56569999999999998],[993873600,0.58599999999999997],[993960000,0.58599999999999997],[994046400,0.58599999999999997],[994132800,0.6109],[994219200,0.82150000000000001],[994305600,0.82150000000000001],[994392000,0.83909999999999996],[994478400,0.83330000000000004],[994564800,0.83330000000000004],[994651200,0.83330000000000004],[994737600,0.80059999999999998],[994824000,0.81330000000000002],[994910400,0.83640000000000003],[994996800,0.81689999999999996],[995083200,0.78469999999999995],[995169600,0.78469999999999995],[995256000,0.78469999999999995],[995342400,0.72729999999999995],[995428800,0.7349],[995515200,0.74039999999999995],[995601600,0.71379999999999999],[995688000,0.70340000000000003],[995774400,0.70340000000000003],[995860800,0.70340000000000003],[995947200,0.70799999999999996],[996033600,0.74480000000000002],[996120000,0.73319999999999996],[996206400,0.71279999999999999],[996292800,0.6915],[996379200,0.6915],[996465600,0.6915],[996552000,0.67010000000000003],[996638400,0.69910000000000005],[996724800,0.70309999999999995],[996811200,0.70130000000000003],[996897600,0.6986],[996984000,0.6986],[997070400,0.6986],[997156800,0.6946],[997243200,0.69879999999999998],[997329600,0.68959999999999999],[997416000,0.69289999999999996],[997502400,0.69279999999999997],[997588800,0.69279999999999997],[997675200,0.69279999999999997],[997761600,0.68359999999999999],[997848000,0.69640000000000002],[997934400,0.70320000000000005],[998020800,0.70420000000000005],[998107200,0.70599999999999996],[998193600,0.70599999999999996],[998280000,0.70599999999999996],[998366400,0.70599999999999996],[998452800,0.72199999999999998],[998539200,0.71799999999999997],[998625600,0.72799999999999998],[998712000,0.70899999999999996],[998798400,0.70899999999999996],[998884800,0.70899999999999996],[998971200,0.72370000000000001],[999057600,0.72709999999999997],[999144000,0.72219999999999995],[999230400,0.71550000000000002],[999316800,0.7016],[999403200,0.7016],[999489600,0.7016],[999576000,0.7016],[999662400,0.69259999999999999],[999748800,0.67710000000000004],[999835200,0.6976],[999921600,0.70289999999999997],[1000008000,0.70289999999999997],[1000094400,0.70289999999999997],[1000180800,0.70979999999999999],[1000267200,0.70979999999999999],[1000353600,0.70979999999999999],[1000440000,0.70979999999999999],[1000526400,0.70979999999999999],[1000612800,0.70979999999999999],[1000699200,0.70979999999999999],[1000785600,0.68369999999999997],[1000872000,0.622],[1000958400,0.5282],[1001044800,0.49080000000000001],[1001131200,0.49120000000000003],[1001217600,0.49120000000000003],[1001304000,0.49120000000000003],[1001390400,0.52759999999999996],[1001476800,0.62670000000000003],[1001563200,0.61680000000000001],[1001649600,0.62109999999999999],[1001736000,0.629],[1001822400,0.629],[1001908800,0.629],[1001995200,0.61209999999999998],[1002081600,0.60209999999999997],[1002168000,0.55159999999999998],[1002254400,0.5796],[1002340800,0.57369999999999999],[1002427200,0.57369999999999999],[1002513600,0.57369999999999999],[1002600000,0.53910000000000002],[1002686400,0.54390000000000005],[1002772800,0.55800000000000005],[1002859200,0.4955],[1002945600,0.49990000000000001],[1003032000,0.49990000000000001],[1003118400,0.49990000000000001],[1003204800,0.48320000000000002],[1003291200,0.50009999999999999],[1003377600,0.50960000000000005],[1003464000,0.4713],[1003550400,0.48630000000000001],[1003636800,0.48630000000000001],[1003723200,0.48630000000000001],[1003809600,0.47470000000000001],[1003896000,0.48730000000000001],[1003982400,0.46189999999999998],[1004068800,0.44690000000000002],[1004155200,0.47110000000000002],[1004241600,0.47110000000000002],[1004331600,0.47110000000000002],[1004418000,0.44719999999999999],[1004504400,0.44879999999999998],[1004590800,0.44950000000000001],[1004677200,0.4304],[1004763600,0.42449999999999999],[1004850000,0.42449999999999999],[1004936400,0.42449999999999999],[1005022800,0.41870000000000002],[1005109200,0.40860000000000002],[1005195600,0.41039999999999999],[1005282000,0.41370000000000001],[1005368400,0.39850000000000002],[1005454800,0.39850000000000002],[1005541200,0.39850000000000002],[1005627600,0.37890000000000001],[1005714000,0.41839999999999999],[1005800400,0.44990000000000002],[1005886800,0.44729999999999998],[1005973200,0.43209999999999998],[1006059600,0.43209999999999998],[1006146000,0.43209999999999998],[1006232400,0.46589999999999998],[1006318800,0.58660000000000001],[1006405200,0.68000000000000005],[1006491600,0.68000000000000005],[1006578000,0.66069999999999995],[1006664400,0.66069999999999995],[1006750800,0.66069999999999995],[1006837200,0.61380000000000001],[1006923600,0.60950000000000004],[1007010000,0.62739999999999996],[1007096400,0.63849999999999996],[1007182800,0.63929999999999998],[1007269200,0.63929999999999998],[1007355600,0.63929999999999998],[1007442000,0.63970000000000005],[1007528400,0.61439999999999995],[1007614800,0.61539999999999995],[1007701200,0.60440000000000005],[1007787600,0.59450000000000003],[1007874000,0.59450000000000003],[1007960400,0.59450000000000003],[1008046800,0.62849999999999995],[1008133200,0.6794],[1008219600,0.65920000000000001],[1008306000,0.66869999999999996],[1008392400,0.6643],[1008478800,0.6643],[1008565200,0.6643],[1008651600,0.6431],[1008738000,0.66510000000000002],[1008824400,0.66039999999999999],[1008910800,0.65569999999999995],[1008997200,0.66010000000000002],[1009083600,0.66010000000000002],[1009170000,0.66010000000000002],[1009256400,0.64219999999999999],[1009342800,0.64219999999999999],[1009429200,0.61360000000000003],[1009515600,0.60299999999999998],[1009602000,0.62719999999999998],[1009688400,0.62719999999999998],[1009774800,0.62719999999999998],[1009861200,0.61219999999999997],[1009947600,0.61219999999999997],[1010034000,0.63949999999999996],[1010120400,0.61570000000000003],[1010206800,0.61050000000000004],[1010293200,0.61050000000000004],[1010379600,0.61050000000000004],[1010466000,0.62409999999999999],[1010552400,0.66180000000000005],[1010638800,0.71509999999999996],[1010725200,0.75609999999999999],[1010811600,0.74350000000000005],[1010898000,0.74350000000000005],[1010984400,0.74350000000000005],[1011070800,0.72260000000000002],[1011157200,0.72640000000000005],[1011243600,0.74909999999999999],[1011330000,0.75190000000000001],[1011416400,0.74319999999999997],[1011502800,0.74319999999999997],[1011589200,0.74319999999999997],[1011675600,0.74319999999999997],[1011762000,0.75060000000000004],[1011848400,0.74370000000000003],[1011934800,0.75929999999999997],[1012021200,0.75660000000000005],[1012107600,0.75660000000000005],[1012194000,0.75660000000000005],[1012280400,0.75629999999999997],[1012366800,0.78220000000000001],[1012453200,0.79069999999999996],[1012539600,0.8135],[1012626000,0.86399999999999999],[1012712400,0.86399999999999999],[1012798800,0.86399999999999999],[1012885200,0.89870000000000005],[1012971600,0.92490000000000006],[1013058000,0.95609999999999995],[1013144400,0.97889999999999999],[1013230800,0.97250000000000003],[1013317200,0.97250000000000003],[1013403600,0.97250000000000003],[1013490000,0.99790000000000001],[1013576400,1.077],[1013662800,0.91169999999999995],[1013749200,0.88890000000000002],[1013835600,0.92049999999999998],[1013922000,0.92049999999999998],[1014008400,0.92049999999999998],[1014094800,0.92049999999999998],[1014181200,0.97070000000000001],[1014267600,0.95789999999999997],[1014354000,0.93859999999999999],[1014440400,0.87309999999999999],[1014526800,0.87309999999999999],[1014613200,0.87309999999999999],[1014699600,0.87670000000000003],[1014786000,0.92689999999999995],[1014872400,0.93510000000000004],[1014958800,0.96840000000000004],[1015045200,0.99819999999999998],[1015131600,0.99819999999999998],[1015218000,0.99819999999999998],[1015304400,1.04],[1015390800,0.98750000000000004],[1015477200,0.97660000000000002],[1015563600,0.98370000000000002],[1015650000,0.95589999999999997],[1015736400,0.95589999999999997],[1015822800,0.95589999999999997],[1015909200,0.92610000000000003],[1015995600,0.95189999999999997],[1016082000,0.99539999999999995],[1016168400,1.0409999999999999],[1016254800,1.1160000000000001],[1016341200,1.1160000000000001],[1016427600,1.1160000000000001],[1016514000,1.161],[1016600400,1.1479999999999999],[1016686800,1.113],[1016773200,1.0649999999999999],[1016859600,1.137],[1016946000,1.137],[1017032400,1.137],[1017118800,1.1499999999999999],[1017205200,1.1399999999999999],[1017291600,1.135],[1017378000,1.1080000000000001],[1017464400,1.1080000000000001],[1017550800,1.1080000000000001],[1017637200,1.1080000000000001],[1017723600,1.2190000000000001],[1017810000,1.2410000000000001],[1017896400,1.2529999999999999],[1017982800,1.1120000000000001],[1018069200,1.2390000000000001],[1018155600,1.2390000000000001],[1018238400,1.2390000000000001],[1018324800,1.2290000000000001],[1018411200,1.268],[1018497600,1.2270000000000001],[1018584000,1.1859999999999999],[1018670400,1.1890000000000001],[1018756800,1.1890000000000001],[1018843200,1.1890000000000001],[1018929600,1.123],[1019016000,1.165],[1019102400,1.0900000000000001],[1019188800,1.087],[1019275200,1.087],[1019361600,1.087],[1019448000,1.087],[1019534400,1.0920000000000001],[1019620800,1.1240000000000001],[1019707200,1.1339999999999999],[1019793600,1.0960000000000001],[1019880000,1.1040000000000001],[1019966400,1.1040000000000001],[1020052800,1.1040000000000001],[1020139200,1.093],[1020225600,1.077],[1020312000,1.0449999999999999],[1020398400,1.03],[1020484800,1.073],[1020571200,1.073],[1020657600,1.073],[1020744000,1.1679999999999999],[1020830400,1.169],[1020916800,1.1339999999999999],[1021003200,1.1799999999999999],[1021089600,1.1890000000000001],[1021176000,1.1890000000000001],[1021262400,1.1890000000000001],[1021348800,1.232],[1021435200,1.2350000000000001],[1021521600,1.2470000000000001],[1021608000,1.236],[1021694400,1.254],[1021780800,1.254],[1021867200,1.254],[1021953600,1.2829999999999999],[1022040000,1.2689999999999999],[1022126400,1.264],[1022212800,1.2350000000000001],[1022299200,1.337],[1022385600,1.337],[1022472000,1.337],[1022558400,1.337],[1022644800,1.3360000000000001],[1022731200,1.3180000000000001],[1022817600,1.3899999999999999],[1022904000,1.4750000000000001],[1022990400,1.4750000000000001],[1023076800,1.4750000000000001],[1023163200,1.5569999999999999],[1023249600,1.536],[1023336000,1.5900000000000001],[1023422400,1.635],[1023508800,1.6850000000000001],[1023595200,1.6850000000000001],[1023681600,1.6850000000000001],[1023768000,1.7669999999999999],[1023854400,1.7569999999999999],[1023940800,1.6899999999999999],[1024027200,1.5629999999999999],[1024113600,1.569],[1024200000,1.569],[1024286400,1.569],[1024372800,1.6839999999999999],[1024459200,1.7090000000000001],[1024545600,1.732],[1024632000,1.7070000000000001],[1024718400,1.625],[1024804800,1.625],[1024891200,1.625],[1024977600,1.667],[1025064000,1.754],[1025150400,1.8089999999999999],[1025236800,1.948],[1025323200,1.929],[1025409600,1.929],[1025496000,1.929],[1025582400,1.968],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.81679999999999997],[1499400000,0.82709999999999995],[1499486400,0.81879999999999997],[1499572800,0.81879999999999997],[1499659200,0.81879999999999997],[1499745600,0.82599999999999996],[1499832000,0.82930000000000004],[1499918400,0.83599999999999997],[1500004800,0.82809999999999995],[1500091200,0.81430000000000002],[1500177600,0.81430000000000002],[1500264000,0.81430000000000002],[1500350400,0.82520000000000004],[1500436800,0.83040000000000003],[1500523200,0.83350000000000002],[1500609600,0.83220000000000005],[1500696000,0.83109999999999995],[1500782400,0.83109999999999995],[1500868800,0.83109999999999995],[1500955200,0.87719999999999998],[1501041600,0.86699999999999999],[1501128000,0.8901],[1501214400,0.92049999999999998],[1501300800,0.92100000000000004],[1501387200,0.92100000000000004],[1501473600,0.92100000000000004],[1501560000,0.90090000000000003],[1501646400,0.94010000000000005],[1501732800,1.054],[1501819200,0.96379999999999999],[1501905600,0.97729999999999995],[1501992000,0.97729999999999995],[1502078400,0.97729999999999995],[1502164800,1.006],[1502251200,1.006],[1502337600,0.98270000000000002],[1502424000,0.97509999999999997],[1502510400,0.92820000000000003],[1502596800,0.92820000000000003],[1502683200,0.92820000000000003],[1502769600,0.9375],[1502856000,0.87839999999999996],[1502942400,0.86250000000000004],[1503028800,0.86470000000000002],[1503115200,0.84999999999999998],[1503201600,0.84999999999999998],[1503288000,0.84999999999999998],[1503374400,0.85140000000000005],[1503460800,0.82740000000000002],[1503547200,0.82920000000000005],[1503633600,0.81999999999999995],[1503720000,0.83350000000000002],[1503806400,0.83350000000000002],[1503892800,0.83350000000000002],[1503979200,0.84279999999999999],[1504065600,0.86140000000000005],[1504152000,0.8619],[1504238400,0.86580000000000001],[1504324800,0.85840000000000005],[1504411200,0.85840000000000005],[1504497600,0.85840000000000005],[1504584000,0.85840000000000005],[1504670400,0.86299999999999999],[1504756800,0.86939999999999995],[1504843200,0.87590000000000001],[1504929600,0.87619999999999998],[1505016000,0.87619999999999998],[1505102400,0.87619999999999998],[1505188800,0.86719999999999997],[1505275200,0.87560000000000004],[1505361600,0.90049999999999997],[1505448000,0.87350000000000005],[1505534400,0.85970000000000002],[1505620800,0.85970000000000002],[1505707200,0.85970000000000002],[1505793600,0.89190000000000003],[1505880000,0.89270000000000005],[1505966400,0.87629999999999997],[1506052800,0.86570000000000003],[1506139200,0.88249999999999995],[1506225600,0.88249999999999995],[1506312000,0.88249999999999995],[1506398400,0.87819999999999998],[1506484800,0.90859999999999996],[1506571200,0.90249999999999997],[1506657600,0.92669999999999997],[1506744000,0.95079999999999998],[1506830400,0.95079999999999998],[1506916800,0.95079999999999998],[1507003200,0.89539999999999997],[1507089600,0.88870000000000005],[1507176000,0.89429999999999998],[1507262400,0.88959999999999995],[1507348800,0.90720000000000001],[1507435200,0.90720000000000001],[1507521600,0.90720000000000001],[1507608000,0.91469999999999996],[1507694400,0.90659999999999996],[1507780800,0.92210000000000003],[1507867200,0.90590000000000004],[1507953600,0.9355],[1508040000,0.9355],[1508126400,0.9355],[1508212800,0.95030000000000003],[1508299200,0.99919999999999998],[1508385600,1.0209999999999999],[1508472000,1.02],[1508558400,1.0009999999999999],[1508644800,1.0009999999999999],[1508731200,1.0009999999999999],[1508817600,1.006],[1508904000,1.0209999999999999],[1508990400,1.0229999999999999],[1509076800,1.008],[1509163200,1.012],[1509249600,1.012],[1509336000,1.012],[1509422400,1.0089999999999999],[1509508800,0.97929999999999995],[1509595200,1.0229999999999999],[1509681600,0.99790000000000001],[1509768000,1.012],[1509854400,1.012],[1509944400,1.012],[1510030800,1.0029999999999999],[1510117200,1.0049999999999999],[1510203600,1.016],[1510290000,1.0069999999999999],[1510376400,1.022],[1510462800,1.022],[1510549200,1.022],[1510635600,0.99480000000000002],[1510722000,1.069],[1510808400,1.0609999999999999],[1510894800,1.0509999999999999],[1510981200,1.0589999999999999],[1511067600,1.0589999999999999],[1511154000,1.0589999999999999],[1511240400,1.069],[1511326800,1.0629999999999999],[1511413200,1.0509999999999999],[1511499600,1.0509999999999999],[1511586000,1.0469999999999999],[1511672400,1.0469999999999999],[1511758800,1.0469999999999999],[1511845200,1.081],[1511931600,1.0469999999999999],[1512018000,1.0449999999999999],[1512104400,1.032],[1512190800,1.0740000000000001],[1512277200,1.0740000000000001],[1512363600,1.0740000000000001],[1512450000,1.0609999999999999],[1512536400,1.0800000000000001],[1512622800,1.081],[1512709200,1.0640000000000001],[1512795600,1.0609999999999999],[1512882000,1.0609999999999999],[1512968400,1.0609999999999999],[1513054800,0.99539999999999995],[1513141200,0.97760000000000002],[1513227600,0.97040000000000004],[1513314000,0.97140000000000004],[1513400400,0.98929999999999996],[1513486800,0.98929999999999996],[1513573200,0.98929999999999996],[1513659600,0.96750000000000003],[1513746000,0.99070000000000003],[1513832400,0.96719999999999995],[1513918800,0.95150000000000001],[1514005200,0.98350000000000004],[1514091600,0.98350000000000004],[1514178000,0.98350000000000004],[1514264400,0.98350000000000004],[1514350800,0.94689999999999996],[1514437200,0.92669999999999997],[1514523600,1.371],[1514610000,1.097],[1514696400,1.097],[1514782800,1.097],[1514869200,1.097],[1514955600,1.1739999999999999],[1515042000,1.0820000000000001],[1515128400,1.0209999999999999],[1515214800,1.0309999999999999],[1515301200,1.0309999999999999],[1515387600,1.0309999999999999],[1515474000,1.046],[1515560400,1.016],[1515646800,1.0249999999999999],[1515733200,1.0429999999999999],[1515819600,1.0449999999999999],[1515906000,1.0449999999999999],[1515992400,1.0449999999999999],[1516078800,1.0449999999999999],[1516165200,0.96779999999999999],[1516251600,0.95709999999999995],[1516338000,1.113],[1516424400,1.0800000000000001],[1516510800,1.0800000000000001],[1516597200,1.0800000000000001],[1516683600,1.002],[1516770000,0.98999999999999999],[1516856400,0.98309999999999997],[1516942800,0.9778],[1517029200,0.9728],[1517115600,0.9728],[1517202000,0.9728],[1517288400,0.94610000000000005],[1517374800,0.93379999999999996],[1517461200,0.94389999999999996],[1517547600,0.91600000000000004],[1517634000,0.93300000000000005],[1517720400,0.93300000000000005],[1517806800,0.93300000000000005],[1517893200,0.91679999999999995],[1517979600,0.91700000000000004],[1518066000,0.94089999999999996],[1518152400,0.99350000000000005],[1518238800,0.9556],[1518325200,0.9556],[1518411600,0.9556],[1518498000,1.073],[1518584400,1.091],[1518670800,1.073],[1518757200,0.90549999999999997],[1518843600,0.92349999999999999],[1518930000,0.92349999999999999],[1519016400,0.92349999999999999],[1519102800,0.92349999999999999],[1519189200,0.94059999999999999],[1519275600,0.91439999999999999],[1519362000,0.92390000000000005],[1519448400,0.89729999999999999],[1519534800,0.89729999999999999],[1519621200,0.89729999999999999],[1519707600,0.92030000000000001],[1519794000,0.91239999999999999],[1519880400,0.92669999999999997],[1519966800,0.91669999999999996],[1520053200,0.89659999999999995],[1520139600,0.89659999999999995],[1520226000,0.89659999999999995],[1520312400,0.92069999999999996],[1520398800,0.89980000000000004],[1520485200,0.90790000000000004],[1520571600,0.91110000000000002],[1520658000,0.88880000000000003],[1520744400,0.88880000000000003],[1520827200,0.88880000000000003],[1520913600,0.83260000000000001],[1521000000,0.84130000000000005],[1521086400,0.77210000000000001],[1521172800,0.77610000000000001],[1521259200,0.79020000000000001],[1521345600,0.79020000000000001],[1521432000,0.79020000000000001],[1521518400,0.77100000000000002],[1521604800,0.78300000000000003],[1521691200,0.80700000000000005],[1521777600,0.81630000000000003],[1521864000,0.82909999999999995],[1521950400,0.82909999999999995],[1522036800,0.82909999999999995],[1522123200,0.84199999999999997],[1522209600,0.84919999999999995],[1522296000,0.85919999999999996],[1522382400,0.82269999999999999],[1522468800,0.82269999999999999],[1522555200,0.82269999999999999],[1522641600,0.82269999999999999],[1522728000,0.82520000000000004],[1522814400,0.83489999999999998],[1522900800,0.8397],[1522987200,0.83689999999999998],[1523073600,0.84289999999999998],[1523160000,0.84289999999999998],[1523246400,0.84289999999999998],[1523332800,0.82069999999999999],[1523419200,0.82499999999999996],[1523505600,0.80710000000000004],[1523592000,0.79930000000000001],[1523678400,0.81479999999999997],[1523764800,0.81479999999999997],[1523851200,0.81479999999999997],[1523937600,0.80930000000000002],[1524024000,0.80510000000000004],[1524110400,0.80289999999999995],[1524196800,0.81579999999999997],[1524283200,0.85629999999999995],[1524369600,0.85629999999999995],[1524456000,0.85629999999999995],[1524542400,0.87909999999999999],[1524628800,0.86580000000000001],[1524715200,0.87180000000000002],[1524801600,0.87580000000000002],[1524888000,0.88419999999999999],[1524974400,0.88419999999999999],[1525060800,0.88419999999999999],[1525147200,0.90049999999999997],[1525233600,0.9204],[1525320000,0.91100000000000003],[1525406400,0.91059999999999997],[1525492800,0.90800000000000003],[1525579200,0.90800000000000003],[1525665600,0.90800000000000003],[1525752000,0.90200000000000002],[1525838400,0.90649999999999997],[1525924800,0.91949999999999998],[1526011200,0.92079999999999995],[1526097600,0.91249999999999998],[1526184000,0.91249999999999998],[1526270400,0.91249999999999998],[1526356800,0.94810000000000005],[1526443200,0.86699999999999999],[1526529600,0.82350000000000001],[1526616000,0.80349999999999999],[1526702400,0.81910000000000005],[1526788800,0.81910000000000005],[1526875200,0.81910000000000005],[1526961600,0.81369999999999998],[1527048000,0.81289999999999996],[1527134400,0.80430000000000001],[1527220800,0.78749999999999998],[1527307200,0.78510000000000002],[1527393600,0.78510000000000002],[1527480000,0.78510000000000002],[1527566400,0.78510000000000002],[1527652800,0.7752],[1527739200,0.76200000000000001],[1527825600,0.77869999999999995],[1527912000,0.77259999999999995],[1527998400,0.77259999999999995],[1528084800,0.77259999999999995],[1528171200,0.75490000000000002],[1528257600,0.76429999999999998],[1528344000,0.76980000000000004],[1528430400,0.77869999999999995],[1528516800,0.77339999999999998],[1528603200,0.77339999999999998],[1528689600,0.77339999999999998],[1528776000,0.77629999999999999],[1528862400,0.77729999999999999],[1528948800,0.79420000000000002],[1529035200,0.78990000000000005],[1529121600,0.79879999999999995],[1529208000,0.79879999999999995],[1529294400,0.79879999999999995],[1529380800,0.80789999999999995],[1529467200,0.79990000000000006],[1529553600,0.80600000000000005],[1529640000,0.80930000000000002],[1529726400,0.80800000000000005],[1529812800,0.80800000000000005],[1529899200,0.80800000000000005],[1529985600,0.80300000000000005],[1530072000,0.81110000000000004],[1530158400,0.8276],[1530244800,0.8135],[1530331200,0.81479999999999997],[1530417600,0.81479999999999997],[1530504000,0.81479999999999997],[1530590400,0.80379999999999996],[1530676800,null],[1562126400,0.81489999999999996],[1562212800,0.83989999999999998],[1562299200,0.83989999999999998],[1562385600,0.80620000000000003],[1562472000,0.80620000000000003],[1562558400,0.80620000000000003],[1562644800,0.79959999999999998],[1562731200,0.80469999999999997],[1562817600,0.8175],[1562904000,0.7954],[1562990400,0.78939999999999999],[1563076800,0.78939999999999999],[1563163200,0.78939999999999999],[1563249600,0.80100000000000005],[1563336000,0.79790000000000005],[1563422400,0.81179999999999997],[1563508800,0.81640000000000001],[1563595200,0.81610000000000005],[1563681600,0.81610000000000005],[1563768000,0.81610000000000005],[1563854400,0.81410000000000005],[1563940800,0.78900000000000003],[1564027200,0.79549999999999998],[1564113600,0.78149999999999997],[1564200000,0.76319999999999999],[1564286400,0.76319999999999999],[1564372800,0.76319999999999999],[1564459200,0.77459999999999996],[1564545600,0.7571],[1564632000,0.69350000000000001],[1564718400,0.72360000000000002],[1564804800,0.69220000000000004],[1564891200,0.69220000000000004],[1564977600,0.69220000000000004],[1565064000,0.73699999999999999],[1565150400,0.74390000000000001],[1565236800,0.71519999999999995],[1565323200,0.7429],[1565409600,0.7621],[1565496000,0.7621],[1565582400,0.7621],[1565668800,0.77339999999999998],[1565755200,0.72970000000000002],[1565841600,0.75249999999999995],[1565928000,0.74419999999999997],[1566014400,0.75380000000000003],[1566100800,0.75380000000000003],[1566187200,0.75380000000000003],[1566273600,0.71289999999999998],[1566360000,0.71299999999999997],[1566446400,0.7298],[1566532800,0.75890000000000002],[1566619200,0.78239999999999998],[1566705600,0.78239999999999998],[1566792000,0.78239999999999998],[1566878400,0.77559999999999996],[1566964800,0.81340000000000001],[1567051200,0.83850000000000002],[1567137600,0.83140000000000003],[1567224000,0.82340000000000002],[1567310400,0.82340000000000002],[1567396800,0.82340000000000002],[1567483200,0.82340000000000002],[1567569600,0.81869999999999998],[1567656000,0.79859999999999998],[1567742400,0.78420000000000001],[1567828800,0.78210000000000002],[1567915200,0.78210000000000002],[1568001600,0.78210000000000002],[1568088000,0.75119999999999998],[1568174400,0.75600000000000001],[1568260800,0.80979999999999996],[1568347200,0.84489999999999998],[1568433600,0.81759999999999999],[1568520000,0.81759999999999999],[1568606400,0.81759999999999999],[1568692800,0.82479999999999998],[1568779200,0.84850000000000003],[1568865600,0.92220000000000002],[1568952000,0.85429999999999995],[1569038400,0.82499999999999996],[1569124800,0.82499999999999996],[1569211200,0.82499999999999996],[1569297600,0.89190000000000003],[1569384000,0.82130000000000003],[1569470400,0.90529999999999999],[1569556800,0.9002],[1569643200,0.9143],[1569729600,0.9143],[1569816000,0.9143],[1569902400,0.89180000000000004],[1569988800,0.92720000000000002],[1570075200,0.86619999999999997],[1570161600,0.95220000000000005],[1570248000,0.93930000000000002],[1570334400,0.93930000000000002],[1570420800,0.93930000000000002],[1570507200,0.94299999999999995],[1570593600,0.95989999999999998],[1570680000,0.93989999999999996],[1570766400,0.96740000000000004],[1570852800,0.9133],[1570939200,0.9133],[1571025600,0.9133],[1571112000,0.94820000000000004],[1571198400,0.93030000000000002],[1571284800,0.93899999999999995],[1571371200,0.91080000000000005],[1571457600,0.93720000000000003],[1571544000,0.93720000000000003],[1571630400,0.93720000000000003],[1571716800,0.91190000000000004],[1571803200,0.90759999999999996],[1571889600,0.86860000000000004],[1571976000,0.86980000000000002],[1572062400,0.80520000000000003],[1572148800,0.80520000000000003],[1572235200,0.80520000000000003],[1572321600,0.90049999999999997],[1572408000,0.87419999999999998],[1572494400,0.87870000000000004],[1572580800,0.85770000000000002],[1572667200,0.84179999999999999],[1572753600,0.84179999999999999],[1572843600,0.84179999999999999],[1572930000,0.80740000000000001],[1573016400,0.79630000000000001],[1573102800,0.8296],[1573189200,0.79090000000000005],[1573275600,0.81440000000000001],[1573362000,0.81440000000000001],[1573448400,0.81440000000000001],[1573534800,0.8115],[1573621200,0.83050000000000002],[1573707600,0.8286],[1573794000,0.84970000000000001],[1573880400,0.85629999999999995],[1573966800,0.85629999999999995],[1574053200,0.85629999999999995],[1574139600,0.86109999999999998],[1574226000,0.83960000000000001],[1574312400,0.83999999999999997],[1574398800,0.86140000000000005],[1574485200,0.83530000000000004],[1574571600,0.83530000000000004],[1574658000,0.83530000000000004],[1574744400,0.80840000000000001],[1574830800,0.85870000000000002],[1574917200,0.8347],[1575003600,0.8347],[1575090000,0.83930000000000005],[1575176400,0.83930000000000005],[1575262800,0.83930000000000005],[1575349200,0.83360000000000001],[1575435600,0.84060000000000001],[1575522000,0.8357],[1575608400,0.81910000000000005],[1575694800,0.79149999999999998],[1575781200,0.79149999999999998],[1575867600,0.79149999999999998],[1575954000,0.78369999999999995],[1576040400,0.78159999999999996],[1576126800,0.78010000000000002],[1576213200,0.77910000000000001],[1576299600,0.80330000000000001],[1576386000,0.80330000000000001],[1576472400,0.80330000000000001],[1576558800,0.71099999999999997],[1576645200,0.73809999999999998],[1576731600,0.73429999999999995],[1576818000,0.73099999999999998],[1576904400,0.7298],[1576990800,0.7298],[1577077200,0.7298],[1577163600,0.75580000000000003],[1577250000,0.73170000000000002],[1577336400,0.73170000000000002],[1577422800,0.77039999999999997],[1577509200,0.77200000000000002],[1577595600,0.77200000000000002],[1577682000,0.77200000000000002],[1577768400,0.77929999999999999],[1577854800,0.72089999999999999],[1577941200,0.72089999999999999],[1578027600,0.71179999999999999],[1578114000,0.69579999999999997],[1578200400,0.69579999999999997],[1578286800,0.69579999999999997],[1578373200,0.70650000000000002],[1578459600,0.73509999999999998],[1578546000,0.75839999999999996],[1578632400,0.73909999999999998],[1578718800,0.71650000000000003],[1578805200,0.71650000000000003],[1578891600,0.71650000000000003],[1578978000,0.7167],[1579064400,0.72650000000000003],[1579150800,0.72330000000000005],[1579237200,0.75390000000000001],[1579323600,0.71450000000000002],[1579410000,0.71450000000000002],[1579496400,0.71450000000000002],[1579582800,0.71450000000000002],[1579669200,0.7198],[1579755600,0.72809999999999997],[1579842000,0.72340000000000004],[1579928400,0.7258],[1580014800,0.7258],[1580101200,0.7258],[1580187600,0.68740000000000001],[1580274000,0.70340000000000003],[1580360400,0.69350000000000001],[1580446800,0.6794],[1580533200,0.72060000000000002],[1580619600,0.72060000000000002],[1580706000,0.72060000000000002],[1580792400,0.70220000000000005],[1580878800,0.68200000000000005],[1580965200,0.65190000000000003],[1581051600,0.63900000000000001],[1581138000,0.64680000000000004],[1581224400,0.64680000000000004],[1581310800,0.64680000000000004],[1581397200,0.61199999999999999],[1581483600,0.58050000000000002],[1581570000,0.58020000000000005],[1581656400,0.55630000000000002],[1581742800,0.54659999999999997],[1581829200,0.54659999999999997],[1581915600,0.54659999999999997],[1582002000,0.54659999999999997],[1582088400,null],[1582174800,0.52180000000000004],[1582261200,null],[1582606800,0.64059999999999995],[1582693200,0.64710000000000001],[1582779600,0.61229999999999996],[1582866000,0.5907],[1582952400,0.57920000000000005],[1583038800,0.57920000000000005],[1583125200,0.57920000000000005],[1583211600,0.56899999999999995],[1583298000,0.65859999999999996],[1583384400,0.58540000000000003],[1583470800,0.63190000000000002],[1583557200,0.63180000000000003],[1583643600,0.63180000000000003],[1583726400,0.63180000000000003],[1583812800,0.69530000000000003],[1583899200,0.65210000000000001],[1583985600,0.69279999999999997],[1584072000,0.78220000000000001],[1584158400,0.68830000000000002],[1584244800,0.68830000000000002],[1584331200,0.68830000000000002],[1584417600,0.88190000000000002],[1584504000,0.78159999999999996],[1584590400,0.66500000000000004],[1584676800,0.72009999999999996],[1584763200,0.74790000000000001],[1584849600,0.74790000000000001],[1584936000,0.74790000000000001],[1585022400,0.79310000000000003],[1585108800,0.76570000000000005],[1585195200,0.80600000000000005],[1585281600,0.79069999999999996],[1585368000,0.84699999999999998],[1585454400,0.84699999999999998],[1585540800,0.84699999999999998],[1585627200,0.82340000000000002],[1585713600,0.79269999999999996],[1585800000,0.84909999999999997],[1585886400,0.80700000000000005],[1585972800,0.90280000000000005],[1586059200,0.90280000000000005],[1586145600,0.90280000000000005],[1586232000,0.78390000000000004],[1586318400,0.80230000000000001],[1586404800,0.82920000000000005],[1586491200,0.84640000000000004],[1586577600,0.84640000000000004],[1586664000,0.84640000000000004],[1586750400,0.84640000000000004],[1586836800,0.86509999999999998],[1586923200,0.83840000000000003],[1587009600,0.82669999999999999],[1587096000,0.76190000000000002],[1587182400,0.80830000000000002],[1587268800,0.80830000000000002],[1587355200,0.80830000000000002],[1587441600,0.87129999999999996],[1587528000,0.84599999999999997],[1587614400,0.86560000000000004],[1587700800,0.87270000000000003],[1587787200,0.87329999999999997],[1587873600,0.87329999999999997],[1587960000,0.87329999999999997],[1588046400,0.98370000000000002],[1588132800,0.8931],[1588219200,0.82150000000000001],[1588305600,0.88180000000000003],[1588392000,0.84470000000000001],[1588478400,0.84470000000000001],[1588564800,0.84470000000000001],[1588651200,0.81110000000000004],[1588737600,0.88580000000000003],[1588824000,0.87609999999999999],[1588910400,0.90290000000000004],[1588996800,0.89380000000000004],[1589083200,0.89380000000000004],[1589169600,0.89380000000000004],[1589256000,0.96340000000000003],[1589342400,1.0009999999999999],[1589428800,0.93430000000000002],[1589515200,0.93030000000000002],[1589601600,0.94579999999999997],[1589688000,0.94579999999999997],[1589774400,0.94579999999999997],[1589860800,0.97089999999999999],[1589947200,0.91069999999999995],[1590033600,0.89090000000000003],[1590120000,0.89829999999999999],[1590206400,0.9466],[1590292800,0.9466],[1590379200,0.9466],[1590465600,0.9466],[1590552000,0.9506],[1590638400,0.86299999999999999],[1590724800,1.198],[1590811200,1.222],[1590897600,1.222],[1590984000,1.222],[1591070400,1.149],[1591156800,1.107],[1591243200,1.1060000000000001],[1591329600,1.089],[1591416000,1.0860000000000001],[1591502400,1.0860000000000001],[1591588800,1.0860000000000001],[1591675200,1.052],[1591761600,1.0009999999999999],[1591848000,1.0840000000000001],[1591934400,1.141],[1592020800,1.077],[1592107200,1.077],[1592193600,1.077],[1592280000,0.99880000000000002],[1592366400,0.96499999999999997],[1592452800,1.1910000000000001],[1592539200,1.085],[1592625600,1.0960000000000001],[1592712000,1.0960000000000001],[1592798400,1.0960000000000001],[1592884800,1.071],[1592971200,1.024],[1593057600,1.0309999999999999],[1593144000,1.05],[1593230400,1.0589999999999999],[1593316800,1.0589999999999999],[1593403200,1.0589999999999999],[1593489600,0.96379999999999999],[1593576000,1.0109999999999999],[1593662400,0.99919999999999998],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.80900000000000005],[962942400,0.84560000000000002],[963028800,0.78520000000000001],[963115200,0.78520000000000001],[963201600,0.78520000000000001],[963288000,0.84530000000000005],[963374400,0.86909999999999998],[963460800,0.88670000000000004],[963547200,0.88170000000000004],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.88880000000000003],[963979200,0.87960000000000005],[964065600,0.88200000000000001],[964152000,0.85980000000000001],[964238400,0.86890000000000001],[964324800,0.86890000000000001],[964411200,0.86890000000000001],[964497600,0.84079999999999999],[964584000,0.8579],[964670400,0.86529999999999996],[964756800,0.84750000000000003],[964843200,0.89049999999999996],[964929600,0.89049999999999996],[965016000,0.89049999999999996],[965102400,0.87949999999999995],[965188800,0.88180000000000003],[965275200,0.85650000000000004],[965361600,0.87949999999999995],[965448000,0.84719999999999995],[965534400,0.84719999999999995],[965620800,0.84719999999999995],[965707200,0.87150000000000005],[965793600,0.88739999999999997],[965880000,0.8639],[965966400,0.89359999999999995],[966052800,0.88060000000000005],[966139200,0.88060000000000005],[966225600,0.88060000000000005],[966312000,0.89449999999999996],[966398400,0.87119999999999997],[966484800,0.87870000000000004],[966571200,0.91069999999999995],[966657600,0.8599],[966744000,0.8599],[966830400,0.8599],[966916800,0.83309999999999995],[967003200,0.8347],[967089600,0.87370000000000003],[967176000,0.84089999999999998],[967262400,0.83950000000000002],[967348800,0.83950000000000002],[967435200,0.83950000000000002],[967521600,0.87109999999999999],[967608000,0.8659],[967694400,0.83520000000000005],[967780800,0.83089999999999997],[967867200,0.8296],[967953600,0.8296],[968040000,0.8296],[968126400,0.8296],[968212800,0.82679999999999998],[968299200,0.81200000000000006],[968385600,0.78159999999999996],[968472000,0.78739999999999999],[968558400,0.78739999999999999],[968644800,0.78739999999999999],[968731200,0.7742],[968817600,0.79000000000000004],[968904000,0.80859999999999999],[968990400,0.80589999999999995],[969076800,0.7964],[969163200,0.7964],[969249600,0.7964],[969336000,0.81420000000000003],[969422400,0.80889999999999995],[969508800,0.79400000000000004],[969595200,0.79710000000000003],[969681600,0.79830000000000001],[969768000,0.79830000000000001],[969854400,0.79830000000000001],[969940800,0.79469999999999996],[970027200,0.82899999999999996],[970113600,0.80620000000000003],[970200000,0.80169999999999997],[970286400,0.79869999999999997],[970372800,0.79869999999999997],[970459200,0.79869999999999997],[970545600,0.83879999999999999],[970632000,0.82489999999999997],[970718400,0.81669999999999998],[970804800,0.84330000000000005],[970891200,0.8226],[970977600,0.8226],[971064000,0.8226],[971150400,0.81020000000000003],[971236800,0.83420000000000005],[971323200,0.84719999999999995],[971409600,0.89329999999999998],[971496000,0.85029999999999994],[971582400,0.85029999999999994],[971668800,0.85029999999999994],[971755200,0.87590000000000001],[971841600,0.82569999999999999],[971928000,0.86760000000000004],[972014400,0.83009999999999995],[972100800,0.81899999999999995],[972187200,0.81899999999999995],[972273600,0.81899999999999995],[972360000,0.80600000000000005],[972446400,0.87180000000000002],[972532800,0.79169999999999996],[972619200,0.81630000000000003],[972705600,0.88460000000000005],[972792000,0.88460000000000005],[972882000,0.88460000000000005],[972968400,0.87319999999999998],[973054800,0.7762],[973141200,0.76370000000000005],[973227600,0.755],[973314000,0.75029999999999997],[973400400,0.75029999999999997],[973486800,0.75029999999999997],[973573200,0.75039999999999996],[973659600,0.74629999999999996],[973746000,0.74760000000000004],[973832400,0.74839999999999995],[973918800,0.76429999999999998],[974005200,0.76429999999999998],[974091600,0.76429999999999998],[974178000,0.74839999999999995],[974264400,0.76680000000000004],[974350800,0.76639999999999997],[974437200,0.76980000000000004],[974523600,0.76339999999999997],[974610000,0.76339999999999997],[974696400,0.76339999999999997],[974782800,0.76200000000000001],[974869200,0.77659999999999996],[974955600,0.77029999999999998],[975042000,0.77029999999999998],[975128400,0.76839999999999997],[975214800,0.76839999999999997],[975301200,0.76839999999999997],[975387600,0.7611],[975474000,0.78169999999999995],[975560400,0.74690000000000001],[975646800,0.749],[975733200,0.74870000000000003],[975819600,0.74870000000000003],[975906000,0.74870000000000003],[975992400,0.72240000000000004],[976078800,0.71799999999999997],[976165200,0.72199999999999998],[976251600,0.67200000000000004],[976338000,0.66910000000000003],[976424400,0.66910000000000003],[976510800,0.66910000000000003],[976597200,0.6623],[976683600,0.67120000000000002],[976770000,0.62739999999999996],[976856400,0.71279999999999999],[976942800,0.68240000000000001],[977029200,0.68240000000000001],[977115600,0.68240000000000001],[977202000,0.70779999999999998],[977288400,0.71989999999999998],[977374800,0.73880000000000001],[977461200,0.76500000000000001],[977547600,0.7339],[977634000,0.7339],[977720400,0.7339],[977806800,0.7339],[977893200,0.71260000000000001],[977979600,0.63629999999999998],[978066000,0.62760000000000005],[978152400,0.625],[978238800,0.625],[978325200,0.625],[978411600,0.625],[978498000,0.66539999999999999],[978584400,0.63739999999999997],[978670800,0.71350000000000002],[978757200,0.6976],[978843600,0.6976],[978930000,0.6976],[979016400,0.71809999999999996],[979102800,0.70430000000000004],[979189200,0.6401],[979275600,0.67710000000000004],[979362000,0.65539999999999998],[979448400,0.65539999999999998],[979534800,0.65539999999999998],[979621200,0.65539999999999998],[979707600,0.6855],[979794000,0.67030000000000001],[979880400,0.69820000000000004],[979966800,0.71430000000000005],[980053200,0.71430000000000005],[980139600,0.71430000000000005],[980226000,0.73850000000000005],[980312400,0.64419999999999999],[980398800,0.70960000000000001],[980485200,0.74439999999999995],[980571600,0.6522],[980658000,0.6522],[980744400,0.6522],[980830800,0.65700000000000003],[980917200,0.67000000000000004],[981003600,0.60740000000000005],[981090000,0.6018],[981176400,0.70960000000000001],[981262800,0.70960000000000001],[981349200,0.70960000000000001],[981435600,0.73640000000000005],[981522000,0.71130000000000004],[981608400,0.68820000000000003],[981694800,0.6925],[981781200,0.70120000000000005],[981867600,0.70120000000000005],[981954000,0.70120000000000005],[982040400,0.73240000000000005],[982126800,0.7167],[982213200,0.74580000000000002],[982299600,0.71899999999999997],[982386000,0.74670000000000003],[982472400,0.74670000000000003],[982558800,0.74670000000000003],[982645200,0.74670000000000003],[982731600,0.65229999999999999],[982818000,0.72060000000000002],[982904400,0.67889999999999995],[982990800,0.68130000000000002],[983077200,0.68130000000000002],[983163600,0.68130000000000002],[983250000,0.66559999999999997],[983336400,0.66759999999999997],[983422800,0.67059999999999997],[983509200,0.73270000000000002],[983595600,0.72099999999999997],[983682000,0.72099999999999997],[983768400,0.72099999999999997],[983854800,0.71379999999999999],[983941200,0.7288],[984027600,0.69789999999999996],[984114000,0.69889999999999997],[984200400,0.75919999999999999],[984286800,0.75919999999999999],[984373200,0.75919999999999999],[984459600,0.78349999999999997],[984546000,0.73040000000000005],[984632400,0.79869999999999997],[984718800,0.79900000000000004],[984805200,0.76019999999999999],[984891600,0.76019999999999999],[984978000,0.76019999999999999],[985064400,0.80330000000000001],[985150800,0.77300000000000002],[985237200,0.75860000000000005],[985323600,0.78710000000000002],[985410000,0.79859999999999998],[985496400,0.79859999999999998],[985582800,0.79859999999999998],[985669200,0.7893],[985755600,0.73780000000000001],[985842000,0.74719999999999998],[985928400,0.74329999999999996],[986014800,0.80679999999999996],[986101200,0.80679999999999996],[986184000,0.80679999999999996],[986270400,0.75149999999999995],[986356800,0.76890000000000003],[986443200,0.77629999999999999],[986529600,0.86939999999999995],[986616000,0.81899999999999995],[986702400,0.81899999999999995],[986788800,0.81899999999999995],[986875200,0.81299999999999994],[986961600,0.83560000000000001],[987048000,0.79659999999999997],[987134400,0.78290000000000004],[987220800,0.78290000000000004],[987307200,0.78290000000000004],[987393600,0.78290000000000004],[987480000,0.78190000000000004],[987566400,0.7954],[987652800,0.80400000000000005],[987739200,0.77539999999999998],[987825600,0.77580000000000005],[987912000,0.77580000000000005],[987998400,0.77580000000000005],[988084800,0.76649999999999996],[988171200,0.76080000000000003],[988257600,0.73509999999999998],[988344000,0.75700000000000001],[988430400,0.71760000000000002],[988516800,0.71760000000000002],[988603200,0.71760000000000002],[988689600,0.72099999999999997],[988776000,0.71930000000000005],[988862400,0.72950000000000004],[988948800,0.7399],[989035200,0.71930000000000005],[989121600,0.71930000000000005],[989208000,0.71930000000000005],[989294400,0.70209999999999995],[989380800,0.7238],[989467200,0.6966],[989553600,0.7167],[989640000,0.72660000000000002],[989726400,0.72660000000000002],[989812800,0.72660000000000002],[989899200,0.71519999999999995],[989985600,0.71189999999999998],[990072000,0.70289999999999997],[990158400,0.68910000000000005],[990244800,0.68069999999999997],[990331200,0.68069999999999997],[990417600,0.68069999999999997],[990504000,0.65449999999999997],[990590400,0.64900000000000002],[990676800,0.72519999999999996],[990763200,0.7268],[990849600,0.7036],[990936000,0.7036],[991022400,0.7036],[991108800,0.7036],[991195200,0.78200000000000003],[991281600,0.72589999999999999],[991368000,0.69530000000000003],[991454400,0.75829999999999997],[991540800,0.75829999999999997],[991627200,0.75829999999999997],[991713600,0.72899999999999998],[991800000,0.73370000000000002],[991886400,0.71209999999999996],[991972800,0.71199999999999997],[992059200,0.69679999999999997],[992145600,0.69679999999999997],[992232000,0.69679999999999997],[992318400,0.73980000000000001],[992404800,0.74429999999999996],[992491200,0.70420000000000005],[992577600,0.76470000000000005],[992664000,0.77110000000000001],[992750400,0.77110000000000001],[992836800,0.77110000000000001],[992923200,0.82230000000000003],[993009600,0.86070000000000002],[993096000,0.7772],[993182400,0.8196],[993268800,0.82789999999999997],[993355200,0.82789999999999997],[993441600,0.82789999999999997],[993528000,0.81389999999999996],[993614400,0.80320000000000003],[993700800,0.74680000000000002],[993787200,0.72629999999999995],[993873600,0.71889999999999998],[993960000,0.71889999999999998],[994046400,0.71889999999999998],[994132800,0.65749999999999997],[994219200,0.65980000000000005],[994305600,0.65980000000000005],[994392000,0.87090000000000001],[994478400,0.87409999999999999],[994564800,0.87409999999999999],[994651200,0.87409999999999999],[994737600,0.878],[994824000,0.89800000000000002],[994910400,0.85440000000000005],[994996800,0.85329999999999995],[995083200,0.89439999999999997],[995169600,0.89439999999999997],[995256000,0.89439999999999997],[995342400,0.88700000000000001],[995428800,0.88519999999999999],[995515200,0.89180000000000004],[995601600,0.84689999999999999],[995688000,0.84099999999999997],[995774400,0.84099999999999997],[995860800,0.84099999999999997],[995947200,0.83919999999999995],[996033600,0.84370000000000001],[996120000,0.88870000000000005],[996206400,0.96840000000000004],[996292800,0.98360000000000003],[996379200,0.98360000000000003],[996465600,0.98360000000000003],[996552000,0.96309999999999996],[996638400,0.96089999999999998],[996724800,0.91800000000000004],[996811200,0.89090000000000003],[996897600,0.87329999999999997],[996984000,0.87329999999999997],[997070400,0.87329999999999997],[997156800,0.8609],[997243200,0.94669999999999999],[997329600,0.90710000000000002],[997416000,0.88600000000000001],[997502400,0.86780000000000002],[997588800,0.86780000000000002],[997675200,0.86780000000000002],[997761600,0.93340000000000001],[997848000,0.93200000000000005],[997934400,0.95960000000000001],[998020800,0.93100000000000005],[998107200,0.94489999999999996],[998193600,0.94489999999999996],[998280000,0.94489999999999996],[998366400,0.94030000000000002],[998452800,0.95930000000000004],[998539200,0.97499999999999998],[998625600,0.93889999999999996],[998712000,0.97209999999999996],[998798400,0.97209999999999996],[998884800,0.97209999999999996],[998971200,0.93340000000000001],[999057600,0.95189999999999997],[999144000,0.94310000000000005],[999230400,0.96240000000000003],[999316800,0.9556],[999403200,0.9556],[999489600,0.9556],[999576000,0.9556],[999662400,0.98350000000000004],[999748800,0.96350000000000002],[999835200,1.0329999999999999],[999921600,1.0009999999999999],[1000008000,1.0009999999999999],[1000094400,1.0009999999999999],[1000180800,0.98950000000000005],[1000267200,0.98950000000000005],[1000353600,0.98950000000000005],[1000440000,0.98950000000000005],[1000526400,0.98950000000000005],[1000612800,0.98950000000000005],[1000699200,0.98950000000000005],[1000785600,0.99299999999999999],[1000872000,1.012],[1000958400,1.0349999999999999],[1001044800,1.0569999999999999],[1001131200,1.052],[1001217600,1.052],[1001304000,1.052],[1001390400,1.0960000000000001],[1001476800,1.0960000000000001],[1001563200,1.1279999999999999],[1001649600,1.218],[1001736000,1.069],[1001822400,1.069],[1001908800,1.069],[1001995200,1.141],[1002081600,1.1140000000000001],[1002168000,1.133],[1002254400,1.099],[1002340800,1.099],[1002427200,1.099],[1002513600,1.099],[1002600000,1.0549999999999999],[1002686400,1.0720000000000001],[1002772800,1.1000000000000001],[1002859200,1.1459999999999999],[1002945600,1.1950000000000001],[1003032000,1.1950000000000001],[1003118400,1.1950000000000001],[1003204800,1.2010000000000001],[1003291200,1.1259999999999999],[1003377600,1.123],[1003464000,1.1339999999999999],[1003550400,1.167],[1003636800,1.167],[1003723200,1.167],[1003809600,1.1319999999999999],[1003896000,1.127],[1003982400,1.1579999999999999],[1004068800,1.133],[1004155200,1.0900000000000001],[1004241600,1.0900000000000001],[1004331600,1.0900000000000001],[1004418000,1.115],[1004504400,1.1379999999999999],[1004590800,1.0900000000000001],[1004677200,1.0820000000000001],[1004763600,1.0800000000000001],[1004850000,1.0800000000000001],[1004936400,1.0800000000000001],[1005022800,1.034],[1005109200,1.0620000000000001],[1005195600,1.038],[1005282000,1.0369999999999999],[1005368400,1.028],[1005454800,1.028],[1005541200,1.028],[1005627600,1.0629999999999999],[1005714000,1.0589999999999999],[1005800400,1.05],[1005886800,1.071],[1005973200,1.1419999999999999],[1006059600,1.1419999999999999],[1006146000,1.1419999999999999],[1006232400,1.141],[1006318800,1.0680000000000001],[1006405200,1.121],[1006491600,1.121],[1006578000,1.097],[1006664400,1.097],[1006750800,1.097],[1006837200,1.014],[1006923600,1.052],[1007010000,1.0880000000000001],[1007096400,1.069],[1007182800,1.046],[1007269200,1.046],[1007355600,1.046],[1007442000,1.05],[1007528400,1.046],[1007614800,1.0249999999999999],[1007701200,1],[1007787600,1.03],[1007874000,1.03],[1007960400,1.03],[1008046800,1.012],[1008133200,1.0409999999999999],[1008219600,1.0760000000000001],[1008306000,1.091],[1008392400,1.0840000000000001],[1008478800,1.0840000000000001],[1008565200,1.0840000000000001],[1008651600,1.044],[1008738000,1.022],[1008824400,1.016],[1008910800,1.0089999999999999],[1008997200,1.036],[1009083600,1.036],[1009170000,1.036],[1009256400,1.0229999999999999],[1009342800,1.0229999999999999],[1009429200,0.97350000000000003],[1009515600,1.0049999999999999],[1009602000,0.99929999999999997],[1009688400,0.99929999999999997],[1009774800,0.99929999999999997],[1009861200,0.95850000000000002],[1009947600,0.95850000000000002],[1010034000,0.99339999999999995],[1010120400,0.96850000000000003],[1010206800,0.97060000000000002],[1010293200,0.97060000000000002],[1010379600,0.97060000000000002],[1010466000,0.9677],[1010552400,0.96650000000000003],[1010638800,0.93540000000000001],[1010725200,0.93769999999999998],[1010811600,0.94279999999999997],[1010898000,0.94279999999999997],[1010984400,0.94279999999999997],[1011070800,0.95530000000000004],[1011157200,0.9224],[1011243600,0.95040000000000002],[1011330000,0.93689999999999996],[1011416400,0.99050000000000005],[1011502800,0.99050000000000005],[1011589200,0.99050000000000005],[1011675600,0.99050000000000005],[1011762000,0.99839999999999995],[1011848400,1.0009999999999999],[1011934800,0.96840000000000004],[1012021200,0.97430000000000005],[1012107600,0.97430000000000005],[1012194000,0.97430000000000005],[1012280400,0.96430000000000005],[1012366800,0.98199999999999998],[1012453200,0.99360000000000004],[1012539600,0.99990000000000001],[1012626000,1.0069999999999999],[1012712400,1.0069999999999999],[1012798800,1.0069999999999999],[1012885200,1.008],[1012971600,0.96630000000000005],[1013058000,0.98709999999999998],[1013144400,1],[1013230800,0.99670000000000003],[1013317200,0.99670000000000003],[1013403600,0.99670000000000003],[1013490000,0.97729999999999995],[1013576400,0.95589999999999997],[1013662800,1.0009999999999999],[1013749200,0.97929999999999995],[1013835600,0.97550000000000003],[1013922000,0.97550000000000003],[1014008400,0.97550000000000003],[1014094800,0.97550000000000003],[1014181200,1],[1014267600,0.97950000000000004],[1014354000,1.0389999999999999],[1014440400,1.0249999999999999],[1014526800,1.0249999999999999],[1014613200,1.0249999999999999],[1014699600,1.014],[1014786000,1.01],[1014872400,0.99980000000000002],[1014958800,1.014],[1015045200,1.018],[1015131600,1.018],[1015218000,1.018],[1015304400,1.0309999999999999],[1015390800,1.02],[1015477200,1.006],[1015563600,1.0149999999999999],[1015650000,1.0600000000000001],[1015736400,1.0600000000000001],[1015822800,1.0600000000000001],[1015909200,1.0349999999999999],[1015995600,1.046],[1016082000,0.99829999999999997],[1016168400,1.022],[1016254800,1.0149999999999999],[1016341200,1.0149999999999999],[1016427600,1.0149999999999999],[1016514000,0.99670000000000003],[1016600400,1.002],[1016686800,0.99329999999999996],[1016773200,0.98899999999999999],[1016859600,0.99570000000000003],[1016946000,0.99570000000000003],[1017032400,0.99570000000000003],[1017118800,0.99690000000000001],[1017205200,0.9546],[1017291600,0.95640000000000003],[1017378000,0.94120000000000004],[1017464400,0.94120000000000004],[1017550800,0.94120000000000004],[1017637200,0.94120000000000004],[1017723600,0.93030000000000002],[1017810000,0.91949999999999998],[1017896400,0.91310000000000002],[1017982800,0.91620000000000001],[1018069200,0.9244],[1018155600,0.9244],[1018238400,0.9244],[1018324800,0.9335],[1018411200,0.90110000000000001],[1018497600,0.91310000000000002],[1018584000,0.91869999999999996],[1018670400,0.91149999999999998],[1018756800,0.91149999999999998],[1018843200,0.91149999999999998],[1018929600,0.89790000000000003],[1019016000,0.89439999999999997],[1019102400,0.90169999999999995],[1019188800,0.90500000000000003],[1019275200,0.88790000000000002],[1019361600,0.88790000000000002],[1019448000,0.88790000000000002],[1019534400,0.84940000000000004],[1019620800,0.80320000000000003],[1019707200,0.86209999999999998],[1019793600,0.90429999999999999],[1019880000,0.88349999999999995],[1019966400,0.88349999999999995],[1020052800,0.88349999999999995],[1020139200,0.85399999999999998],[1020225600,0.8367],[1020312000,0.86439999999999995],[1020398400,0.84689999999999999],[1020484800,0.86529999999999996],[1020571200,0.86529999999999996],[1020657600,0.86529999999999996],[1020744000,0.89749999999999996],[1020830400,0.9133],[1020916800,0.92110000000000003],[1021003200,0.91539999999999999],[1021089600,0.90939999999999999],[1021176000,0.90939999999999999],[1021262400,0.90939999999999999],[1021348800,0.89770000000000005],[1021435200,0.86370000000000002],[1021521600,0.84709999999999996],[1021608000,0.89439999999999997],[1021694400,0.88049999999999995],[1021780800,0.88049999999999995],[1021867200,0.88049999999999995],[1021953600,0.84789999999999999],[1022040000,0.8609],[1022126400,0.86260000000000003],[1022212800,0.86250000000000004],[1022299200,0.82589999999999997],[1022385600,0.82589999999999997],[1022472000,0.82589999999999997],[1022558400,0.82589999999999997],[1022644800,0.83279999999999998],[1022731200,0.84440000000000004],[1022817600,0.85929999999999995],[1022904000,0.8417],[1022990400,0.8417],[1023076800,0.8417],[1023163200,0.89639999999999997],[1023249600,0.9536],[1023336000,0.94210000000000005],[1023422400,0.91039999999999999],[1023508800,0.91759999999999997],[1023595200,0.91759999999999997],[1023681600,0.91759999999999997],[1023768000,0.89800000000000002],[1023854400,0.90159999999999996],[1023940800,0.91739999999999999],[1024027200,0.93000000000000005],[1024113600,0.90500000000000003],[1024200000,0.90500000000000003],[1024286400,0.90500000000000003],[1024372800,0.88260000000000005],[1024459200,0.87760000000000005],[1024545600,0.85519999999999996],[1024632000,0.84250000000000003],[1024718400,0.81989999999999996],[1024804800,0.81989999999999996],[1024891200,0.81989999999999996],[1024977600,0.83589999999999998],[1025064000,0.83899999999999997],[1025150400,0.91869999999999996],[1025236800,0.84660000000000002],[1025323200,0.80169999999999997],[1025409600,0.80169999999999997],[1025496000,0.80169999999999997],[1025582400,0.94259999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82169999999999999],[1499400000,0.86680000000000001],[1499486400,0.88080000000000003],[1499572800,0.88080000000000003],[1499659200,0.88080000000000003],[1499745600,0.88929999999999998],[1499832000,0.83589999999999998],[1499918400,0.83679999999999999],[1500004800,0.83789999999999998],[1500091200,0.80089999999999995],[1500177600,0.80089999999999995],[1500264000,0.80089999999999995],[1500350400,0.84450000000000003],[1500436800,0.88890000000000002],[1500523200,0.8508],[1500609600,0.8679],[1500696000,0.85489999999999999],[1500782400,0.85489999999999999],[1500868800,0.85489999999999999],[1500955200,0.82469999999999999],[1501041600,0.84970000000000001],[1501128000,0.85340000000000005],[1501214400,0.88870000000000005],[1501300800,0.83289999999999997],[1501387200,0.83289999999999997],[1501473600,0.83289999999999997],[1501560000,0.82199999999999995],[1501646400,0.80549999999999999],[1501732800,0.74539999999999995],[1501819200,0.8659],[1501905600,0.86199999999999999],[1501992000,0.86199999999999999],[1502078400,0.86199999999999999],[1502164800,0.89080000000000004],[1502251200,0.86350000000000005],[1502337600,0.88739999999999997],[1502424000,0.89200000000000002],[1502510400,1.133],[1502596800,1.133],[1502683200,1.133],[1502769600,1.151],[1502856000,1.101],[1502942400,1.129],[1503028800,1.153],[1503115200,1.161],[1503201600,1.161],[1503288000,1.161],[1503374400,1.1879999999999999],[1503460800,1.1759999999999999],[1503547200,1.1850000000000001],[1503633600,1.2110000000000001],[1503720000,1.3520000000000001],[1503806400,1.3520000000000001],[1503892800,1.3520000000000001],[1503979200,1.248],[1504065600,1.319],[1504152000,1.3100000000000001],[1504238400,1.331],[1504324800,1.375],[1504411200,1.375],[1504497600,1.375],[1504584000,1.375],[1504670400,1.333],[1504756800,1.3280000000000001],[1504843200,1.274],[1504929600,1.304],[1505016000,1.304],[1505102400,1.304],[1505188800,1.302],[1505275200,1.353],[1505361600,1.3779999999999999],[1505448000,1.3720000000000001],[1505534400,1.4159999999999999],[1505620800,1.4159999999999999],[1505707200,1.4159999999999999],[1505793600,1.411],[1505880000,1.409],[1505966400,1.407],[1506052800,1.4359999999999999],[1506139200,1.4039999999999999],[1506225600,1.4039999999999999],[1506312000,1.4039999999999999],[1506398400,1.4379999999999999],[1506484800,1.3959999999999999],[1506571200,1.407],[1506657600,1.452],[1506744000,1.4359999999999999],[1506830400,1.4359999999999999],[1506916800,1.4359999999999999],[1507003200,1.506],[1507089600,1.498],[1507176000,1.542],[1507262400,1.5169999999999999],[1507348800,1.6020000000000001],[1507435200,1.6020000000000001],[1507521600,1.6020000000000001],[1507608000,1.629],[1507694400,1.6100000000000001],[1507780800,1.4199999999999999],[1507867200,1.4590000000000001],[1507953600,1.4059999999999999],[1508040000,1.4059999999999999],[1508126400,1.4059999999999999],[1508212800,1.4339999999999999],[1508299200,1.369],[1508385600,1.3620000000000001],[1508472000,1.385],[1508558400,1.383],[1508644800,1.383],[1508731200,1.383],[1508817600,1.306],[1508904000,1.226],[1508990400,1.2330000000000001],[1509076800,1.1839999999999999],[1509163200,1.2350000000000001],[1509249600,1.2350000000000001],[1509336000,1.2350000000000001],[1509422400,1.2450000000000001],[1509508800,1.1799999999999999],[1509595200,1.1870000000000001],[1509681600,1.2430000000000001],[1509768000,1.1839999999999999],[1509854400,1.1839999999999999],[1509944400,1.1839999999999999],[1510030800,1.206],[1510117200,1.157],[1510203600,1.1240000000000001],[1510290000,1.081],[1510376400,1.0529999999999999],[1510462800,1.0529999999999999],[1510549200,1.0529999999999999],[1510635600,1.083],[1510722000,1.1000000000000001],[1510808400,1.1200000000000001],[1510894800,1.052],[1510981200,0.99819999999999998],[1511067600,0.99819999999999998],[1511154000,0.99819999999999998],[1511240400,0.97609999999999997],[1511326800,0.96630000000000005],[1511413200,1.0169999999999999],[1511499600,1.0169999999999999],[1511586000,1.0409999999999999],[1511672400,1.0409999999999999],[1511758800,1.0409999999999999],[1511845200,1.018],[1511931600,1.0269999999999999],[1512018000,0.98680000000000001],[1512104400,0.88690000000000002],[1512190800,0.94279999999999997],[1512277200,0.94279999999999997],[1512363600,0.94279999999999997],[1512450000,0.9597],[1512536400,0.9748],[1512622800,0.97699999999999998],[1512709200,0.95320000000000005],[1512795600,0.94079999999999997],[1512882000,0.94079999999999997],[1512968400,0.94079999999999997],[1513054800,0.94610000000000005],[1513141200,0.97699999999999998],[1513227600,0.9556],[1513314000,0.9899],[1513400400,0.95350000000000001],[1513486800,0.95350000000000001],[1513573200,0.95350000000000001],[1513659600,0.91459999999999997],[1513746000,0.85829999999999995],[1513832400,0.85580000000000001],[1513918800,0.84319999999999995],[1514005200,0.84589999999999999],[1514091600,0.84589999999999999],[1514178000,0.84589999999999999],[1514264400,0.84589999999999999],[1514350800,0.81850000000000001],[1514437200,0.8448],[1514523600,0.85109999999999997],[1514610000,0.85109999999999997],[1514696400,0.85109999999999997],[1514782800,0.85109999999999997],[1514869200,0.85109999999999997],[1514955600,0.8397],[1515042000,0.80259999999999998],[1515128400,0.80549999999999999],[1515214800,0.80169999999999997],[1515301200,0.80169999999999997],[1515387600,0.80169999999999997],[1515474000,0.80620000000000003],[1515560400,0.80300000000000005],[1515646800,0.78710000000000002],[1515733200,0.7409],[1515819600,0.69810000000000005],[1515906000,0.69810000000000005],[1515992400,0.69810000000000005],[1516078800,0.69810000000000005],[1516165200,0.72970000000000002],[1516251600,0.7157],[1516338000,0.7399],[1516424400,0.80230000000000001],[1516510800,0.80230000000000001],[1516597200,0.80230000000000001],[1516683600,0.77229999999999999],[1516770000,0.76849999999999996],[1516856400,0.77070000000000005],[1516942800,0.77610000000000001],[1517029200,0.78010000000000002],[1517115600,0.78010000000000002],[1517202000,0.78010000000000002],[1517288400,0.81040000000000001],[1517374800,0.77280000000000004],[1517461200,0.78659999999999997],[1517547600,0.80049999999999999],[1517634000,0.77890000000000004],[1517720400,0.77890000000000004],[1517806800,0.77890000000000004],[1517893200,0.80210000000000004],[1517979600,0.81279999999999997],[1518066000,0.79020000000000001],[1518152400,0.78749999999999998],[1518238800,0.78600000000000003],[1518325200,0.78600000000000003],[1518411600,0.78600000000000003],[1518498000,0.77100000000000002],[1518584400,0.79169999999999996],[1518670800,0.79559999999999997],[1518757200,0.74529999999999996],[1518843600,0.78879999999999995],[1518930000,0.78879999999999995],[1519016400,0.78879999999999995],[1519102800,0.78879999999999995],[1519189200,0.77439999999999998],[1519275600,0.77029999999999998],[1519362000,0.80149999999999999],[1519448400,0.77310000000000001],[1519534800,0.77310000000000001],[1519621200,0.77310000000000001],[1519707600,0.79790000000000005],[1519794000,0.80469999999999997],[1519880400,0.79420000000000002],[1519966800,0.79830000000000001],[1520053200,0.83709999999999996],[1520139600,0.83709999999999996],[1520226000,0.83709999999999996],[1520312400,0.8286],[1520398800,0.80269999999999997],[1520485200,0.8014],[1520571600,0.80910000000000004],[1520658000,0.7984],[1520744400,0.7984],[1520827200,0.7984],[1520913600,0.76380000000000003],[1521000000,0.75790000000000002],[1521086400,0.69440000000000002],[1521172800,0.749],[1521259200,0.70109999999999995],[1521345600,0.70109999999999995],[1521432000,0.70109999999999995],[1521518400,0.68289999999999995],[1521604800,0.71789999999999998],[1521691200,0.69399999999999995],[1521777600,0.73529999999999995],[1521864000,0.74919999999999998],[1521950400,0.74919999999999998],[1522036800,0.74919999999999998],[1522123200,0.72809999999999997],[1522209600,0.74139999999999995],[1522296000,0.77700000000000002],[1522382400,0.74009999999999998],[1522468800,0.74009999999999998],[1522555200,0.74009999999999998],[1522641600,0.74009999999999998],[1522728000,0.76049999999999995],[1522814400,0.72840000000000005],[1522900800,0.78510000000000002],[1522987200,0.72719999999999996],[1523073600,0.71360000000000001],[1523160000,0.71360000000000001],[1523246400,0.71360000000000001],[1523332800,0.71079999999999999],[1523419200,0.69740000000000002],[1523505600,0.67100000000000004],[1523592000,0.68169999999999997],[1523678400,0.66820000000000002],[1523764800,0.66820000000000002],[1523851200,0.66820000000000002],[1523937600,0.68410000000000004],[1524024000,0.67190000000000005],[1524110400,0.67010000000000003],[1524196800,0.72160000000000002],[1524283200,0.69899999999999995],[1524369600,0.69899999999999995],[1524456000,0.69899999999999995],[1524542400,0.70860000000000001],[1524628800,0.71919999999999995],[1524715200,0.69569999999999999],[1524801600,0.69850000000000001],[1524888000,0.74309999999999998],[1524974400,0.74309999999999998],[1525060800,0.74309999999999998],[1525147200,0.70589999999999997],[1525233600,0.73060000000000003],[1525320000,0.72430000000000005],[1525406400,0.70030000000000003],[1525492800,0.72770000000000001],[1525579200,0.72770000000000001],[1525665600,0.72770000000000001],[1525752000,0.69930000000000003],[1525838400,0.72330000000000005],[1525924800,0.74509999999999998],[1526011200,0.69550000000000001],[1526097600,0.74150000000000005],[1526184000,0.74150000000000005],[1526270400,0.74150000000000005],[1526356800,0.69389999999999996],[1526443200,0.78790000000000004],[1526529600,0.73129999999999995],[1526616000,0.75490000000000002],[1526702400,0.77729999999999999],[1526788800,0.77729999999999999],[1526875200,0.77729999999999999],[1526961600,0.75229999999999997],[1527048000,0.75949999999999995],[1527134400,0.75739999999999996],[1527220800,0.71160000000000001],[1527307200,0.71919999999999995],[1527393600,0.71919999999999995],[1527480000,0.71919999999999995],[1527566400,0.71919999999999995],[1527652800,0.71479999999999999],[1527739200,0.68779999999999997],[1527825600,0.68969999999999998],[1527912000,0.72589999999999999],[1527998400,0.72589999999999999],[1528084800,0.72589999999999999],[1528171200,0.67300000000000004],[1528257600,0.67049999999999998],[1528344000,0.66779999999999995],[1528430400,0.65100000000000002],[1528516800,0.67249999999999999],[1528603200,0.67249999999999999],[1528689600,0.67249999999999999],[1528776000,0.64690000000000003],[1528862400,0.6653],[1528948800,0.68140000000000001],[1529035200,0.70089999999999997],[1529121600,0.69889999999999997],[1529208000,0.69889999999999997],[1529294400,0.69889999999999997],[1529380800,0.68300000000000005],[1529467200,0.71199999999999997],[1529553600,0.7107],[1529640000,0.73419999999999996],[1529726400,0.73709999999999998],[1529812800,0.73709999999999998],[1529899200,0.73709999999999998],[1529985600,0.69820000000000004],[1530072000,0.68989999999999996],[1530158400,0.74209999999999998],[1530244800,0.70850000000000002],[1530331200,0.70850000000000002],[1530417600,0.70850000000000002],[1530504000,0.70850000000000002],[1530590400,0.72689999999999999],[1530676800,0.78100000000000003],[1530763200,0.78100000000000003],[1530849600,0.77410000000000001],[1530936000,0.76690000000000003],[1531022400,0.76690000000000003],[1531108800,0.76690000000000003],[1531195200,0.76449999999999996],[1531281600,0.76619999999999999],[1531368000,0.79849999999999999],[1531454400,0.77259999999999995],[1531540800,0.80330000000000001],[1531627200,0.80330000000000001],[1531713600,0.80330000000000001],[1531800000,0.78659999999999997],[1531886400,0.80389999999999995],[1531972800,0.78359999999999996],[1532059200,0.75600000000000001],[1532145600,0.83530000000000004],[1532232000,0.83530000000000004],[1532318400,0.83530000000000004],[1532404800,0.81000000000000005],[1532491200,0.81820000000000004],[1532577600,0.82450000000000001],[1532664000,0.79269999999999996],[1532750400,0.80800000000000005],[1532836800,0.80800000000000005],[1532923200,0.80800000000000005],[1533009600,0.75549999999999995],[1533096000,0.75760000000000005],[1533182400,0.77170000000000005],[1533268800,0.72599999999999998],[1533355200,0.75509999999999999],[1533441600,0.75509999999999999],[1533528000,0.75509999999999999],[1533614400,0.75309999999999999],[1533700800,0.77600000000000002],[1533787200,0.69689999999999996],[1533873600,0.66739999999999999],[1533960000,0.93879999999999997],[1534046400,0.93879999999999997],[1534132800,0.93879999999999997],[1534219200,0.90049999999999997],[1534305600,0.92310000000000003],[1534392000,0.95850000000000002],[1534478400,0.94510000000000005],[1534564800,1.0740000000000001],[1534651200,1.0740000000000001],[1534737600,1.0740000000000001],[1534824000,1.22],[1534910400,1.258],[1534996800,1.2290000000000001],[1535083200,1.2090000000000001],[1535169600,1.1779999999999999],[1535256000,1.1779999999999999],[1535342400,1.1779999999999999],[1535428800,1.2250000000000001],[1535515200,1.222],[1535601600,1.2410000000000001],[1535688000,1.2430000000000001],[1535774400,1.2150000000000001],[1535860800,1.2150000000000001],[1535947200,1.2150000000000001],[1536033600,1.2150000000000001],[1536120000,1.286],[1536206400,1.371],[1536292800,1.2350000000000001],[1536379200,1.2949999999999999],[1536465600,1.2949999999999999],[1536552000,1.2949999999999999],[1536638400,1.377],[1536724800,1.351],[1536811200,1.2689999999999999],[1536897600,1.379],[1536984000,1.3939999999999999],[1537070400,1.3939999999999999],[1537156800,1.3939999999999999],[1537243200,1.4630000000000001],[1537329600,1.585],[1537416000,1.569],[1537502400,1.637],[1537588800,1.7110000000000001],[1537675200,1.7110000000000001],[1537761600,1.7110000000000001],[1537848000,1.899],[1537934400,1.8480000000000001],[1538020800,1.889],[1538107200,1.897],[1538193600,1.8939999999999999],[1538280000,1.8939999999999999],[1538366400,1.8939999999999999],[1538452800,1.8799999999999999],[1538539200,1.8580000000000001],[1538625600,1.875],[1538712000,1.9019999999999999],[1538798400,1.9770000000000001],[1538884800,1.9770000000000001],[1538971200,1.9770000000000001],[1539057600,1.867],[1539144000,1.905],[1539230400,1.887],[1539316800,1.9179999999999999],[1539403200,1.98],[1539489600,1.98],[1539576000,1.98],[1539662400,2.0579999999999998],[1539748800,2.0649999999999999],[1539835200,2.0859999999999999],[1539921600,2.1080000000000001],[1540008000,2.1360000000000001],[1540094400,2.1360000000000001],[1540180800,2.1360000000000001],[1540267200,2.133],[1540353600,2.0139999999999998],[1540440000,2.0619999999999998],[1540526400,2.048],[1540612800,2.1200000000000001],[1540699200,2.1200000000000001],[1540785600,2.1200000000000001],[1540872000,2.0859999999999999],[1540958400,2.1280000000000001],[1541044800,2.157],[1541131200,2.206],[1541217600,2.2160000000000002],[1541304000,2.2160000000000002],[1541394000,2.2160000000000002],[1541480400,2.298],[1541566800,2.2639999999999998],[1541653200,2.2410000000000001],[1541739600,2.3130000000000002],[1541826000,2.2999999999999998],[1541912400,2.2999999999999998],[1541998800,2.2999999999999998],[1542085200,2.2679999999999998],[1542171600,2.278],[1542258000,2.2890000000000001],[1542344400,2.2109999999999999],[1542430800,2.202],[1542517200,2.202],[1542603600,2.202],[1542690000,2.2069999999999999],[1542776400,2.2029999999999998],[1542862800,2.2650000000000001],[1542949200,2.2650000000000001],[1543035600,2.2330000000000001],[1543122000,2.2330000000000001],[1543208400,2.2330000000000001],[1543294800,2.3479999999999999],[1543381200,2.2999999999999998],[1543467600,2.2669999999999999],[1543554000,2.2970000000000002],[1543640400,2.2749999999999999],[1543726800,2.2749999999999999],[1543813200,2.2749999999999999],[1543899600,2.1800000000000002],[1543986000,2.1379999999999999],[1544072400,2.1379999999999999],[1544158800,2.0750000000000002],[1544245200,2.1360000000000001],[1544331600,2.1360000000000001],[1544418000,2.1360000000000001],[1544504400,2.1859999999999999],[1544590800,2.2669999999999999],[1544677200,2.282],[1544763600,2.302],[1544850000,2.2599999999999998],[1544936400,2.2599999999999998],[1545022800,2.2599999999999998],[1545109200,2.125],[1545195600,2.1720000000000002],[1545282000,1.875],[1545368400,1.621],[1545454800,1.681],[1545541200,1.681],[1545627600,1.681],[1545714000,1.645],[1545800400,1.645],[1545886800,1.484],[1545973200,1.8360000000000001],[1546059600,2.0489999999999999],[1546146000,2.0489999999999999],[1546232400,2.0489999999999999],[1546318800,2.129],[1546405200,2.129],[1546491600,1.9850000000000001],[1546578000,2.2709999999999999],[1546664400,2.2130000000000001],[1546750800,2.2130000000000001],[1546837200,2.2130000000000001],[1546923600,2.0750000000000002],[1547010000,2.2320000000000002],[1547096400,2.2069999999999999],[1547182800,2.0419999999999998],[1547269200,2.0910000000000002],[1547355600,2.0910000000000002],[1547442000,2.0910000000000002],[1547528400,2.1099999999999999],[1547614800,2.157],[1547701200,2.141],[1547787600,2.1829999999999998],[1547874000,2.2509999999999999],[1547960400,2.2509999999999999],[1548046800,2.2509999999999999],[1548133200,2.2509999999999999],[1548219600,2.3069999999999999],[1548306000,2.2669999999999999],[1548392400,2.2440000000000002],[1548478800,2.238],[1548565200,2.238],[1548651600,2.238],[1548738000,2.2759999999999998],[1548824400,2.214],[1548910800,2.0750000000000002],[1548997200,2.016],[1549083600,2.0419999999999998],[1549170000,2.0419999999999998],[1549256400,2.0419999999999998],[1549342800,2.0870000000000002],[1549429200,1.986],[1549515600,1.9950000000000001],[1549602000,2.0270000000000001],[1549688400,2.0089999999999999],[1549774800,2.0089999999999999],[1549861200,2.0089999999999999],[1549947600,2.0550000000000002],[1550034000,2.032],[1550120400,2.036],[1550206800,2.1389999999999998],[1550293200,2.1930000000000001],[1550379600,2.1930000000000001],[1550466000,2.1930000000000001],[1550552400,2.1930000000000001],[1550638800,2.1920000000000002],[1550725200,2.2080000000000002],[1550811600,2.2080000000000002],[1550898000,2.194],[1550984400,2.194],[1551070800,2.194],[1551157200,2.2029999999999998],[1551243600,2.1800000000000002],[1551330000,2.2589999999999999],[1551416400,2.319],[1551502800,2.3839999999999999],[1551589200,2.3839999999999999],[1551675600,2.3839999999999999],[1551762000,2.5499999999999998],[1551848400,2.8279999999999998],[1551934800,3.1579999999999999],[1552021200,3.1739999999999999],[1552107600,3.218],[1552194000,3.218],[1552276800,3.218],[1552363200,3.3069999999999999],[1552449600,3.5550000000000002],[1552536000,3.6779999999999999],[1552622400,3.5110000000000001],[1552708800,3.577],[1552795200,3.577],[1552881600,3.577],[1552968000,3.5379999999999998],[1553054400,3.5470000000000002],[1553140800,3.415],[1553227200,2.8109999999999999],[1553313600,3.1150000000000002],[1553400000,3.1150000000000002],[1553486400,3.1150000000000002],[1553572800,3.3639999999999999],[1553659200,3.4159999999999999],[1553745600,3.109],[1553832000,3.2189999999999999],[1553918400,2.9500000000000002],[1554004800,2.9500000000000002],[1554091200,2.9500000000000002],[1554177600,2.8239999999999998],[1554264000,3.0550000000000002],[1554350400,2.9950000000000001],[1554436800,3.1920000000000002],[1554523200,3.1200000000000001],[1554609600,3.1200000000000001],[1554696000,3.1200000000000001],[1554782400,3.2080000000000002],[1554868800,3.319],[1554955200,3.4039999999999999],[1555041600,3.371],[1555128000,3.347],[1555214400,3.347],[1555300800,3.347],[1555387200,3.1019999999999999],[1555473600,3.2549999999999999],[1555560000,3.2679999999999998],[1555646400,3.3170000000000002],[1555732800,3.3170000000000002],[1555819200,3.3170000000000002],[1555905600,3.3170000000000002],[1555992000,3.367],[1556078400,3.3220000000000001],[1556164800,3.4039999999999999],[1556251200,3.4100000000000001],[1556337600,3.3799999999999999],[1556424000,3.3799999999999999],[1556510400,3.3799999999999999],[1556596800,3.3220000000000001],[1556683200,3.3999999999999999],[1556769600,3.2749999999999999],[1556856000,3.323],[1556942400,3.3540000000000001],[1557028800,3.3540000000000001],[1557115200,3.3540000000000001],[1557201600,3.3519999999999999],[1557288000,3.3570000000000002],[1557374400,3.4119999999999999],[1557460800,3.4990000000000001],[1557547200,3.7090000000000001],[1557633600,3.7090000000000001],[1557720000,3.7090000000000001],[1557806400,3.524],[1557892800,3.4830000000000001],[1557979200,3.464],[1558065600,3.4079999999999999],[1558152000,3.4849999999999999],[1558238400,3.4849999999999999],[1558324800,3.4849999999999999],[1558411200,3.532],[1558497600,3.5609999999999999],[1558584000,3.5950000000000002],[1558670400,3.6850000000000001],[1558756800,3.7989999999999999],[1558843200,3.7989999999999999],[1558929600,3.7989999999999999],[1559016000,3.7989999999999999],[1559102400,4.0030000000000001],[1559188800,4.4000000000000004],[1559275200,4.3570000000000002],[1559361600,4.3029999999999999],[1559448000,4.3029999999999999],[1559534400,4.3029999999999999],[1559620800,4.0490000000000004],[1559707200,4.0890000000000004],[1559793600,4.2889999999999997],[1559880000,4.3540000000000001],[1559966400,4.415],[1560052800,4.415],[1560139200,4.415],[1560225600,4.641],[1560312000,4.5679999999999996],[1560398400,4.6639999999999997],[1560484800,4.6790000000000003],[1560571200,4.6310000000000002],[1560657600,4.6310000000000002],[1560744000,4.6310000000000002],[1560830400,4.7750000000000004],[1560916800,4.7130000000000001],[1561003200,4.6970000000000001],[1561089600,4.6109999999999998],[1561176000,4.4470000000000001],[1561262400,4.4470000000000001],[1561348800,4.4470000000000001],[1561435200,4.6040000000000001],[1561521600,4.5890000000000004],[1561608000,4.5599999999999996],[1561694400,4.4240000000000004],[1561780800,4.3650000000000002],[1561867200,4.3650000000000002],[1561953600,4.3650000000000002],[1562040000,4.5949999999999998],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.3400000000000001],[1310011200,1.2929999999999999],[1310097600,1.337],[1310184000,1.339],[1310270400,1.339],[1310356800,1.339],[1310443200,1.397],[1310529600,1.3640000000000001],[1310616000,1.4410000000000001],[1310702400,1.4370000000000001],[1310788800,1.423],[1310875200,1.423],[1310961600,1.423],[1311048000,1.444],[1311134400,1.468],[1311220800,1.462],[1311307200,1.4370000000000001],[1311393600,1.3999999999999999],[1311480000,1.3999999999999999],[1311566400,1.3999999999999999],[1311652800,1.395],[1311739200,1.4039999999999999],[1311825600,1.456],[1311912000,1.452],[1311998400,1.4139999999999999],[1312084800,1.4139999999999999],[1312171200,1.4139999999999999],[1312257600,1.4159999999999999],[1312344000,1.488],[1312430400,1.4670000000000001],[1312516800,1.5429999999999999],[1312603200,1.601],[1312689600,1.601],[1312776000,1.601],[1312862400,1.7350000000000001],[1312948800,1.669],[1313035200,1.6970000000000001],[1313121600,1.669],[1313208000,1.639],[1313294400,1.639],[1313380800,1.639],[1313467200,1.542],[1313553600,1.6020000000000001],[1313640000,1.6060000000000001],[1313726400,1.663],[1313812800,1.665],[1313899200,1.665],[1313985600,1.665],[1314072000,1.71],[1314158400,1.641],[1314244800,1.6220000000000001],[1314331200,1.639],[1314417600,1.6220000000000001],[1314504000,1.6220000000000001],[1314590400,1.6220000000000001],[1314676800,1.6259999999999999],[1314763200,1.5469999999999999],[1314849600,1.611],[1314936000,1.649],[1315022400,1.6679999999999999],[1315108800,1.6679999999999999],[1315195200,1.6679999999999999],[1315281600,1.6679999999999999],[1315368000,1.627],[1315454400,1.571],[1315540800,1.5940000000000001],[1315627200,1.7010000000000001],[1315713600,1.7010000000000001],[1315800000,1.7010000000000001],[1315886400,1.6779999999999999],[1315972800,1.589],[1316059200,1.597],[1316145600,1.579],[1316232000,1.5980000000000001],[1316318400,1.5980000000000001],[1316404800,1.5980000000000001],[1316491200,1.546],[1316577600,1.5669999999999999],[1316664000,1.6080000000000001],[1316750400,1.5129999999999999],[1316836800,1.24],[1316923200,1.24],[1317009600,1.24],[1317096000,1.171],[1317182400,1.2450000000000001],[1317268800,1.27],[1317355200,1.3220000000000001],[1317441600,1.4610000000000001],[1317528000,1.4610000000000001],[1317614400,1.4610000000000001],[1317700800,1.351],[1317787200,1.3440000000000001],[1317873600,1.321],[1317960000,1.278],[1318046400,1.304],[1318132800,1.304],[1318219200,1.304],[1318305600,1.232],[1318392000,1.2210000000000001],[1318478400,1.149],[1318564800,1.153],[1318651200,1.1679999999999999],[1318737600,1.1679999999999999],[1318824000,1.1679999999999999],[1318910400,1.2030000000000001],[1318996800,1.1659999999999999],[1319083200,1.194],[1319169600,1.1839999999999999],[1319256000,1.1160000000000001],[1319342400,1.1160000000000001],[1319428800,1.1160000000000001],[1319515200,1.1060000000000001],[1319601600,1.0580000000000001],[1319688000,1.087],[1319774400,1.0920000000000001],[1319860800,1.0980000000000001],[1319947200,1.0980000000000001],[1320033600,1.0980000000000001],[1320120000,1.137],[1320206400,1.153],[1320292800,1.0900000000000001],[1320379200,1.0700000000000001],[1320465600,1.139],[1320552000,1.139],[1320642000,1.139],[1320728400,1.115],[1320814800,1.123],[1320901200,1.151],[1320987600,1.141],[1321074000,1.0409999999999999],[1321160400,1.0409999999999999],[1321246800,1.0409999999999999],[1321333200,1.0229999999999999],[1321419600,0.98550000000000004],[1321506000,1.014],[1321592400,1.032],[1321678800,1.0209999999999999],[1321765200,1.0209999999999999],[1321851600,1.0209999999999999],[1321938000,0.94550000000000001],[1322024400,1.0489999999999999],[1322110800,1.0920000000000001],[1322197200,1.0920000000000001],[1322283600,1.006],[1322370000,1.006],[1322456400,1.006],[1322542800,1.034],[1322629200,1.0920000000000001],[1322715600,1.03],[1322802000,1.0469999999999999],[1322888400,1.03],[1322974800,1.03],[1323061200,1.03],[1323147600,0.98719999999999997],[1323234000,0.94589999999999996],[1323320400,0.89790000000000003],[1323406800,0.96660000000000001],[1323493200,0.94950000000000001],[1323579600,0.94950000000000001],[1323666000,0.94950000000000001],[1323752400,0.96409999999999996],[1323838800,0.92259999999999998],[1323925200,0.95840000000000003],[1324011600,0.89219999999999999],[1324098000,0.88880000000000003],[1324184400,0.88880000000000003],[1324270800,0.88880000000000003],[1324357200,0.9032],[1324443600,0.87929999999999997],[1324530000,0.8821],[1324616400,0.87380000000000002],[1324702800,0.86260000000000003],[1324789200,0.86260000000000003],[1324875600,0.86260000000000003],[1324962000,0.86260000000000003],[1325048400,0.9365],[1325134800,0.90169999999999995],[1325221200,0.94520000000000004],[1325307600,0.99509999999999998],[1325394000,0.99509999999999998],[1325480400,0.99509999999999998],[1325566800,0.99509999999999998],[1325653200,0.92000000000000004],[1325739600,0.93489999999999995],[1325826000,0.91859999999999997],[1325912400,0.91490000000000005],[1325998800,0.91490000000000005],[1326085200,0.91490000000000005],[1326171600,0.90369999999999995],[1326258000,0.91810000000000003],[1326344400,0.85719999999999996],[1326430800,0.87],[1326517200,0.91490000000000005],[1326603600,0.91490000000000005],[1326690000,0.91490000000000005],[1326776400,0.91490000000000005],[1326862800,0.9153],[1326949200,0.873],[1327035600,0.94589999999999996],[1327122000,0.92479999999999996],[1327208400,0.92479999999999996],[1327294800,0.92479999999999996],[1327381200,0.90580000000000005],[1327467600,0.84799999999999998],[1327554000,0.8679],[1327640400,0.88160000000000005],[1327726800,0.90149999999999997],[1327813200,0.90149999999999997],[1327899600,0.90149999999999997],[1327986000,0.86329999999999996],[1328072400,0.86280000000000001],[1328158800,0.86829999999999996],[1328245200,0.86850000000000005],[1328331600,0.83420000000000005],[1328418000,0.83420000000000005],[1328504400,0.83420000000000005],[1328590800,0.78810000000000002],[1328677200,0.84370000000000001],[1328763600,0.83340000000000003],[1328850000,0.83450000000000002],[1328936400,0.84540000000000004],[1329022800,0.84540000000000004],[1329109200,0.84540000000000004],[1329195600,0.83109999999999995],[1329282000,0.83550000000000002],[1329368400,0.83450000000000002],[1329454800,0.83489999999999998],[1329541200,1.03],[1329627600,1.03],[1329714000,1.03],[1329800400,1.03],[1329886800,1.006],[1329973200,1.0229999999999999],[1330059600,0.99990000000000001],[1330146000,1.0369999999999999],[1330232400,1.0369999999999999],[1330318800,1.0369999999999999],[1330405200,0.95130000000000003],[1330491600,1.0529999999999999],[1330578000,1.0649999999999999],[1330664400,1.036],[1330750800,1.032],[1330837200,1.032],[1330923600,1.032],[1331010000,1.016],[1331096400,1.0469999999999999],[1331182800,1.006],[1331269200,1.014],[1331355600,1.0049999999999999],[1331442000,1.0049999999999999],[1331524800,1.0049999999999999],[1331611200,0.99750000000000005],[1331697600,0.99219999999999997],[1331784000,0.99219999999999997],[1331870400,1.0049999999999999],[1331956800,0.98780000000000001],[1332043200,0.98780000000000001],[1332129600,0.98780000000000001],[1332216000,0.96399999999999997],[1332302400,0.94630000000000003],[1332388800,0.91249999999999998],[1332475200,0.90539999999999998],[1332561600,0.88080000000000003],[1332648000,0.88080000000000003],[1332734400,0.88080000000000003],[1332820800,0.89200000000000002],[1332907200,0.90949999999999998],[1332993600,0.86329999999999996],[1333080000,0.94469999999999998],[1333166400,0.96750000000000003],[1333252800,0.96750000000000003],[1333339200,0.96750000000000003],[1333425600,0.97189999999999999],[1333512000,0.9577],[1333598400,0.97130000000000005],[1333684800,0.94130000000000003],[1333771200,0.94130000000000003],[1333857600,0.94130000000000003],[1333944000,0.94130000000000003],[1334030400,1.008],[1334116800,1.0580000000000001],[1334203200,1.0109999999999999],[1334289600,0.95789999999999997],[1334376000,1.0589999999999999],[1334462400,1.0589999999999999],[1334548800,1.0589999999999999],[1334635200,1.0369999999999999],[1334721600,1.02],[1334808000,1.0449999999999999],[1334894400,1.032],[1334980800,1.018],[1335067200,1.018],[1335153600,1.018],[1335240000,0.99399999999999999],[1335326400,1.0509999999999999],[1335412800,1.0149999999999999],[1335499200,1.052],[1335585600,1.0349999999999999],[1335672000,1.0349999999999999],[1335758400,1.0349999999999999],[1335844800,1.054],[1335931200,1.0209999999999999],[1336017600,1.0129999999999999],[1336104000,1.0029999999999999],[1336190400,1.0820000000000001],[1336276800,1.0820000000000001],[1336363200,1.0820000000000001],[1336449600,1.0669999999999999],[1336536000,1.0489999999999999],[1336622400,1.036],[1336708800,1.0629999999999999],[1336795200,1.0229999999999999],[1336881600,1.0229999999999999],[1336968000,1.0229999999999999],[1337054400,1.04],[1337140800,1.0329999999999999],[1337227200,1.0700000000000001],[1337313600,0.96850000000000003],[1337400000,0.98280000000000001],[1337486400,0.98280000000000001],[1337572800,0.98280000000000001],[1337659200,0.98180000000000001],[1337745600,1.0449999999999999],[1337832000,0.98140000000000005],[1337918400,0.98980000000000001],[1338004800,0.96479999999999999],[1338091200,0.96479999999999999],[1338177600,0.96479999999999999],[1338264000,0.96479999999999999],[1338350400,0.94950000000000001],[1338436800,0.99490000000000001],[1338523200,0.9778],[1338609600,1.018],[1338696000,1.018],[1338782400,1.018],[1338868800,0.98250000000000004],[1338955200,1.044],[1339041600,0.96179999999999999],[1339128000,0.96130000000000004],[1339214400,0.91200000000000003],[1339300800,0.91200000000000003],[1339387200,0.91200000000000003],[1339473600,0.99519999999999997],[1339560000,0.94869999999999999],[1339646400,0.97419999999999995],[1339732800,1.0289999999999999],[1339819200,0.9829],[1339905600,0.9829],[1339992000,0.9829],[1340078400,0.9032],[1340164800,0.86699999999999999],[1340251200,0.87019999999999997],[1340337600,0.89490000000000003],[1340424000,0.90269999999999995],[1340510400,0.90269999999999995],[1340596800,0.90269999999999995],[1340683200,0.88009999999999999],[1340769600,0.83530000000000004],[1340856000,0.81369999999999998],[1340942400,0.86229999999999996],[1341028800,0.83120000000000005],[1341115200,0.83120000000000005],[1341201600,0.83120000000000005],[1341288000,0.81859999999999999],[1341374400,0.81259999999999999],[1341460800,0.81259999999999999],[1341547200,0.80520000000000003],[1341633600,0.80569999999999997],[1341720000,0.80569999999999997],[1341806400,0.80569999999999997],[1341892800,0.89480000000000004],[1341979200,0.95940000000000003],[1342065600,0.96440000000000003],[1342152000,1.026],[1342238400,0.93469999999999998],[1342324800,0.93469999999999998],[1342411200,0.93469999999999998],[1342497600,0.94110000000000005],[1342584000,0.95220000000000005],[1342670400,0.96799999999999997],[1342756800,1.014],[1342843200,1.0389999999999999],[1342929600,1.0389999999999999],[1343016000,1.0389999999999999],[1343102400,1.054],[1343188800,1.0489999999999999],[1343275200,1.028],[1343361600,0.98929999999999996],[1343448000,0.96560000000000001],[1343534400,0.96560000000000001],[1343620800,0.96560000000000001],[1343707200,0.97570000000000001],[1343793600,0.93659999999999999],[1343880000,0.93689999999999996],[1343966400,0.98629999999999995],[1344052800,0.94610000000000005],[1344139200,0.94610000000000005],[1344225600,0.94610000000000005],[1344312000,0.92849999999999999],[1344398400,0.96140000000000003],[1344484800,1.014],[1344571200,0.98350000000000004],[1344657600,1.022],[1344744000,1.022],[1344830400,1.022],[1344916800,1.0309999999999999],[1345003200,1],[1345089600,1.044],[1345176000,1.0409999999999999],[1345262400,1.0229999999999999],[1345348800,1.0229999999999999],[1345435200,1.0229999999999999],[1345521600,1.0249999999999999],[1345608000,1.0169999999999999],[1345694400,1.0329999999999999],[1345780800,1.034],[1345867200,0.98050000000000004],[1345953600,0.98050000000000004],[1346040000,0.98050000000000004],[1346126400,0.95169999999999999],[1346212800,0.94520000000000004],[1346299200,0.95079999999999998],[1346385600,0.96830000000000005],[1346472000,0.9919],[1346558400,0.9919],[1346644800,0.9919],[1346731200,0.9919],[1346817600,0.94320000000000004],[1346904000,0.91749999999999998],[1346990400,0.95420000000000005],[1347076800,1.004],[1347163200,1.004],[1347249600,1.004],[1347336000,1.0069999999999999],[1347422400,1.0760000000000001],[1347508800,1.0269999999999999],[1347595200,1.0249999999999999],[1347681600,1.038],[1347768000,1.038],[1347854400,1.038],[1347940800,0.98240000000000005],[1348027200,0.95979999999999999],[1348113600,0.97109999999999996],[1348200000,0.9647],[1348286400,0.998],[1348372800,0.998],[1348459200,0.998],[1348545600,0.8619],[1348632000,0.90000000000000002],[1348718400,0.88249999999999995],[1348804800,0.88600000000000001],[1348891200,0.86919999999999997],[1348977600,0.86919999999999997],[1349064000,0.86919999999999997],[1349150400,0.88539999999999996],[1349236800,0.88819999999999999],[1349323200,0.88270000000000004],[1349409600,0.86919999999999997],[1349496000,0.87119999999999997],[1349582400,0.87119999999999997],[1349668800,0.87119999999999997],[1349755200,0.85589999999999999],[1349841600,0.85209999999999997],[1349928000,0.83020000000000005],[1350014400,0.88549999999999995],[1350100800,0.94710000000000005],[1350187200,0.94710000000000005],[1350273600,0.94710000000000005],[1350360000,0.93799999999999994],[1350446400,0.93179999999999996],[1350532800,0.83479999999999999],[1350619200,0.83779999999999999],[1350705600,0.84570000000000001],[1350792000,0.84570000000000001],[1350878400,0.84570000000000001],[1350964800,0.79110000000000003],[1351051200,0.83699999999999997],[1351137600,0.85619999999999996],[1351224000,0.82479999999999998],[1351310400,0.84279999999999999],[1351396800,0.84279999999999999],[1351483200,0.84279999999999999],[1351569600,0.84279999999999999],[1351656000,0.84279999999999999],[1351742400,0.87029999999999996],[1351828800,0.88859999999999995],[1351915200,0.89810000000000001],[1352001600,0.89810000000000001],[1352091600,0.89810000000000001],[1352178000,0.86850000000000005],[1352264400,0.94340000000000002],[1352350800,0.9476],[1352437200,0.88449999999999995],[1352523600,0.87809999999999999],[1352610000,0.87809999999999999],[1352696400,0.87809999999999999],[1352782800,0.90539999999999998],[1352869200,0.90559999999999996],[1352955600,0.92920000000000003],[1353042000,0.97789999999999999],[1353128400,0.97850000000000004],[1353214800,0.97850000000000004],[1353301200,0.97850000000000004],[1353387600,0.99619999999999997],[1353474000,0.9294],[1353560400,0.88329999999999997],[1353646800,0.88329999999999997],[1353733200,0.88770000000000004],[1353819600,0.88770000000000004],[1353906000,0.88770000000000004],[1353992400,0.83730000000000004],[1354078800,0.86329999999999996],[1354165200,0.8952],[1354251600,0.88719999999999999],[1354338000,0.87870000000000004],[1354424400,0.87870000000000004],[1354510800,0.87870000000000004],[1354597200,0.90569999999999995],[1354683600,0.96830000000000005],[1354770000,0.95220000000000005],[1354856400,0.99080000000000001],[1354942800,0.99470000000000003],[1355029200,0.99470000000000003],[1355115600,0.99470000000000003],[1355202000,0.99819999999999998],[1355288400,0.9899],[1355374800,1.026],[1355461200,1.036],[1355547600,0.99119999999999997],[1355634000,0.99119999999999997],[1355720400,0.99119999999999997],[1355806800,1.008],[1355893200,0.997],[1355979600,0.92110000000000003],[1356066000,0.98750000000000004],[1356152400,0.94689999999999996],[1356238800,0.94689999999999996],[1356325200,0.94689999999999996],[1356411600,0.98229999999999995],[1356498000,0.98229999999999995],[1356584400,0.99199999999999999],[1356670800,0.99470000000000003],[1356757200,0.96999999999999997],[1356843600,0.96999999999999997],[1356930000,0.96999999999999997],[1357016400,0.9607],[1357102800,0.9607],[1357189200,0.91379999999999995],[1357275600,0.92090000000000005],[1357362000,0.91120000000000001],[1357448400,0.91120000000000001],[1357534800,0.91120000000000001],[1357621200,0.85499999999999998],[1357707600,0.82589999999999997],[1357794000,0.83930000000000005],[1357880400,0.86709999999999998],[1357966800,0.84260000000000002],[1358053200,0.84260000000000002],[1358139600,0.84260000000000002],[1358226000,0.85089999999999999],[1358312400,0.85140000000000005],[1358398800,0.84660000000000002],[1358485200,0.84860000000000002],[1358571600,0.83819999999999995],[1358658000,0.83819999999999995],[1358744400,0.83819999999999995],[1358830800,0.83819999999999995],[1358917200,0.79669999999999996],[1359003600,0.76319999999999999],[1359090000,0.76180000000000003],[1359176400,0.80579999999999996],[1359262800,0.80579999999999996],[1359349200,0.80579999999999996],[1359435600,0.81510000000000005],[1359522000,0.80730000000000002],[1359608400,0.77029999999999998],[1359694800,0.79390000000000005],[1359781200,0.79810000000000003],[1359867600,0.79810000000000003],[1359954000,0.79810000000000003],[1360040400,0.755],[1360126800,0.79420000000000002],[1360213200,0.79820000000000002],[1360299600,0.80940000000000001],[1360386000,0.81020000000000003],[1360472400,0.81020000000000003],[1360558800,0.81020000000000003],[1360645200,0.7631],[1360731600,0.7651],[1360818000,0.76259999999999994],[1360904400,0.74019999999999997],[1360990800,0.72819999999999996],[1361077200,0.72819999999999996],[1361163600,0.72819999999999996],[1361250000,0.72819999999999996],[1361336400,0.74560000000000004],[1361422800,0.77529999999999999],[1361509200,0.78359999999999996],[1361595600,0.83209999999999995],[1361682000,0.83209999999999995],[1361768400,0.83209999999999995],[1361854800,0.79769999999999996],[1361941200,0.81859999999999999],[1362027600,0.77190000000000003],[1362114000,0.80469999999999997],[1362200400,0.80600000000000005],[1362286800,0.80600000000000005],[1362373200,0.80600000000000005],[1362459600,0.79659999999999997],[1362546000,0.75949999999999995],[1362632400,0.76270000000000004],[1362718800,0.78920000000000001],[1362805200,0.77990000000000004],[1362891600,0.77990000000000004],[1362974400,0.77990000000000004],[1363060800,0.77629999999999999],[1363147200,0.7712],[1363233600,0.77569999999999995],[1363320000,0.72719999999999996],[1363406400,0.77070000000000005],[1363492800,0.77070000000000005],[1363579200,0.77070000000000005],[1363665600,0.74160000000000004],[1363752000,0.73929999999999996],[1363838400,0.75090000000000001],[1363924800,0.74880000000000002],[1364011200,0.77049999999999996],[1364097600,0.77049999999999996],[1364184000,0.77049999999999996],[1364270400,0.74539999999999995],[1364356800,0.73329999999999995],[1364443200,0.74329999999999996],[1364529600,0.746],[1364616000,0.746],[1364702400,0.746],[1364788800,0.746],[1364875200,0.74150000000000005],[1364961600,0.75280000000000002],[1365048000,0.76639999999999997],[1365134400,0.76359999999999995],[1365220800,0.74639999999999995],[1365307200,0.74639999999999995],[1365393600,0.74639999999999995],[1365480000,0.74519999999999997],[1365566400,0.73029999999999995],[1365652800,0.75780000000000003],[1365739200,0.78500000000000003],[1365825600,0.7651],[1365912000,0.7651],[1365998400,0.7651],[1366084800,0.76149999999999995],[1366171200,0.74339999999999995],[1366257600,0.88149999999999995],[1366344000,0.81110000000000004],[1366430400,0.8629],[1366516800,0.8629],[1366603200,0.8629],[1366689600,0.84770000000000001],[1366776000,0.81779999999999997],[1366862400,0.79069999999999996],[1366948800,0.78500000000000003],[1367035200,0.83040000000000003],[1367121600,0.83040000000000003],[1367208000,0.83040000000000003],[1367294400,0.79790000000000005],[1367380800,0.78200000000000003],[1367467200,0.79800000000000004],[1367553600,0.77129999999999999],[1367640000,0.74760000000000004],[1367726400,0.74760000000000004],[1367812800,0.74760000000000004],[1367899200,0.78300000000000003],[1367985600,0.7782],[1368072000,0.76970000000000005],[1368158400,0.73719999999999997],[1368244800,0.7248],[1368331200,0.7248],[1368417600,0.7248],[1368504000,0.69399999999999995],[1368590400,0.71499999999999997],[1368676800,0.66459999999999997],[1368763200,0.6794],[1368849600,0.66190000000000004],[1368936000,0.66190000000000004],[1369022400,0.66190000000000004],[1369108800,0.66300000000000003],[1369195200,0.69920000000000004],[1369281600,0.69259999999999999],[1369368000,0.67149999999999999],[1369454400,0.68369999999999997],[1369540800,0.68369999999999997],[1369627200,0.68369999999999997],[1369713600,0.68369999999999997],[1369800000,0.64770000000000005],[1369886400,0.63039999999999996],[1369972800,0.63490000000000002],[1370059200,0.6351],[1370145600,0.6351],[1370232000,0.6351],[1370318400,0.63260000000000005],[1370404800,0.66279999999999994],[1370491200,0.63619999999999999],[1370577600,0.63580000000000003],[1370664000,0.63239999999999996],[1370750400,0.63239999999999996],[1370836800,0.63239999999999996],[1370923200,0.64059999999999995],[1371009600,0.64139999999999997],[1371096000,0.63959999999999995],[1371182400,0.62649999999999995],[1371268800,0.60880000000000001],[1371355200,0.60880000000000001],[1371441600,0.60880000000000001],[1371528000,0.59689999999999999],[1371614400,0.60429999999999995],[1371700800,0.58430000000000004],[1371787200,0.61040000000000005],[1371873600,0.59460000000000002],[1371960000,0.59460000000000002],[1372046400,0.59460000000000002],[1372132800,0.60240000000000005],[1372219200,0.60809999999999997],[1372305600,0.6179],[1372392000,0.57050000000000001],[1372478400,0.60729999999999995],[1372564800,0.60729999999999995],[1372651200,0.60729999999999995],[1372737600,0.59650000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85429999999999995],[962942400,0.82950000000000002],[963028800,0.80900000000000005],[963115200,0.80900000000000005],[963201600,0.80900000000000005],[963288000,0.80430000000000001],[963374400,0.85529999999999995],[963460800,0.86260000000000003],[963547200,0.84760000000000002],[963633600,0.86009999999999998],[963720000,0.86009999999999998],[963806400,0.86009999999999998],[963892800,0.83330000000000004],[963979200,0.82469999999999999],[964065600,0.80649999999999999],[964152000,0.83640000000000003],[964238400,0.82150000000000001],[964324800,0.82150000000000001],[964411200,0.82150000000000001],[964497600,0.83109999999999995],[964584000,0.84460000000000002],[964670400,0.84819999999999995],[964756800,0.84109999999999996],[964843200,0.87370000000000003],[964929600,0.87370000000000003],[965016000,0.87370000000000003],[965102400,0.9153],[965188800,0.91779999999999995],[965275200,0.94340000000000002],[965361600,0.93559999999999999],[965448000,0.92649999999999999],[965534400,0.92649999999999999],[965620800,0.92649999999999999],[965707200,0.93810000000000004],[965793600,0.92320000000000002],[965880000,0.93669999999999998],[965966400,0.92959999999999998],[966052800,0.92600000000000005],[966139200,0.92600000000000005],[966225600,0.92600000000000005],[966312000,0.92320000000000002],[966398400,0.90969999999999995],[966484800,0.92769999999999997],[966571200,0.92900000000000005],[966657600,0.90780000000000005],[966744000,0.90780000000000005],[966830400,0.90780000000000005],[966916800,0.90139999999999998],[967003200,0.94599999999999995],[967089600,0.99729999999999996],[967176000,1.0049999999999999],[967262400,1.0269999999999999],[967348800,1.0269999999999999],[967435200,1.0269999999999999],[967521600,0.99450000000000005],[967608000,0.97189999999999999],[967694400,0.9849],[967780800,0.96030000000000004],[967867200,0.9325],[967953600,0.9325],[968040000,0.9325],[968126400,0.9325],[968212800,0.92249999999999999],[968299200,0.93700000000000006],[968385600,0.95320000000000005],[968472000,0.95020000000000004],[968558400,0.95020000000000004],[968644800,0.95020000000000004],[968731200,0.92449999999999999],[968817600,0.95660000000000001],[968904000,0.96599999999999997],[968990400,0.95599999999999996],[969076800,0.94779999999999998],[969163200,0.94779999999999998],[969249600,0.94779999999999998],[969336000,0.92800000000000005],[969422400,0.89170000000000005],[969508800,0.88370000000000004],[969595200,0.86709999999999998],[969681600,0.84760000000000002],[969768000,0.84760000000000002],[969854400,0.84760000000000002],[969940800,0.81340000000000001],[970027200,0.73750000000000004],[970113600,0.69099999999999995],[970200000,0.72250000000000003],[970286400,0.69940000000000002],[970372800,0.69940000000000002],[970459200,0.69940000000000002],[970545600,0.66900000000000004],[970632000,0.69310000000000005],[970718400,0.73680000000000001],[970804800,0.73429999999999995],[970891200,0.72750000000000004],[970977600,0.72750000000000004],[971064000,0.72750000000000004],[971150400,0.7359],[971236800,0.72370000000000001],[971323200,0.70999999999999996],[971409600,0.69799999999999995],[971496000,0.69840000000000002],[971582400,0.69840000000000002],[971668800,0.69840000000000002],[971755200,0.70599999999999996],[971841600,0.69789999999999996],[971928000,0.70909999999999995],[972014400,0.72650000000000003],[972100800,0.72419999999999995],[972187200,0.72419999999999995],[972273600,0.72419999999999995],[972360000,0.71850000000000003],[972446400,0.72160000000000002],[972532800,0.72570000000000001],[972619200,0.67720000000000002],[972705600,0.67800000000000005],[972792000,0.67800000000000005],[972882000,0.67800000000000005],[972968400,0.69389999999999996],[973054800,0.6875],[973141200,0.68259999999999998],[973227600,0.69550000000000001],[973314000,0.6845],[973400400,0.6845],[973486800,0.6845],[973573200,0.67410000000000003],[973659600,0.66700000000000004],[973746000,0.67820000000000003],[973832400,0.67889999999999995],[973918800,0.6865],[974005200,0.6865],[974091600,0.6865],[974178000,0.71919999999999995],[974264400,0.75209999999999999],[974350800,0.74829999999999997],[974437200,0.7409],[974523600,0.80900000000000005],[974610000,0.80900000000000005],[974696400,0.80900000000000005],[974782800,0.81850000000000001],[974869200,0.82640000000000002],[974955600,0.82389999999999997],[975042000,0.82389999999999997],[975128400,0.81840000000000002],[975214800,0.81840000000000002],[975301200,0.81840000000000002],[975387600,0.77110000000000001],[975474000,0.74539999999999995],[975560400,0.73560000000000003],[975646800,0.75690000000000002],[975733200,0.78180000000000005],[975819600,0.78180000000000005],[975906000,0.78180000000000005],[975992400,0.80820000000000003],[976078800,0.76190000000000002],[976165200,0.7661],[976251600,0.74209999999999998],[976338000,0.67349999999999999],[976424400,0.67349999999999999],[976510800,0.67349999999999999],[976597200,0.71160000000000001],[976683600,0.74929999999999997],[976770000,0.74209999999999998],[976856400,0.75639999999999996],[976942800,0.76919999999999999],[977029200,0.76919999999999999],[977115600,0.76919999999999999],[977202000,0.76629999999999998],[977288400,0.79420000000000002],[977374800,0.84889999999999999],[977461200,0.84240000000000004],[977547600,0.91139999999999999],[977634000,0.91139999999999999],[977720400,0.91139999999999999],[977806800,0.91139999999999999],[977893200,0.91930000000000001],[977979600,0.97629999999999995],[978066000,0.99180000000000001],[978152400,0.9335],[978238800,0.9335],[978325200,0.9335],[978411600,0.9335],[978498000,0.91900000000000004],[978584400,0.86309999999999998],[978670800,0.93579999999999997],[978757200,0.91020000000000001],[978843600,0.91020000000000001],[978930000,0.91020000000000001],[979016400,0.92810000000000004],[979102800,0.90700000000000003],[979189200,0.88580000000000003],[979275600,0.87329999999999997],[979362000,0.86599999999999999],[979448400,0.86599999999999999],[979534800,0.86599999999999999],[979621200,0.86599999999999999],[979707600,0.87839999999999996],[979794000,0.87919999999999998],[979880400,0.88439999999999996],[979966800,0.88480000000000003],[980053200,0.88480000000000003],[980139600,0.88480000000000003],[980226000,0.89090000000000003],[980312400,0.91579999999999995],[980398800,0.89790000000000003],[980485200,0.91910000000000003],[980571600,0.90210000000000001],[980658000,0.90210000000000001],[980744400,0.90210000000000001],[980830800,0.93479999999999996],[980917200,0.92920000000000003],[981003600,0.91949999999999998],[981090000,0.90349999999999997],[981176400,0.93620000000000003],[981262800,0.93620000000000003],[981349200,0.93620000000000003],[981435600,0.93120000000000003],[981522000,0.92220000000000002],[981608400,0.94750000000000001],[981694800,0.95540000000000003],[981781200,0.9456],[981867600,0.9456],[981954000,0.9456],[982040400,0.94040000000000001],[982126800,0.96350000000000002],[982213200,0.95830000000000004],[982299600,0.98619999999999997],[982386000,0.96540000000000004],[982472400,0.96540000000000004],[982558800,0.96540000000000004],[982645200,0.96540000000000004],[982731600,0.91779999999999995],[982818000,0.95889999999999997],[982904400,0.93899999999999995],[982990800,0.94289999999999996],[983077200,0.94289999999999996],[983163600,0.94289999999999996],[983250000,0.96199999999999997],[983336400,0.94230000000000003],[983422800,0.94610000000000005],[983509200,0.96519999999999995],[983595600,0.99009999999999998],[983682000,0.99009999999999998],[983768400,0.99009999999999998],[983854800,0.97060000000000002],[983941200,0.94940000000000002],[984027600,0.95289999999999997],[984114000,0.95430000000000004],[984200400,0.96360000000000001],[984286800,0.96360000000000001],[984373200,0.96360000000000001],[984459600,0.96650000000000003],[984546000,0.99270000000000003],[984632400,0.97899999999999998],[984718800,0.95879999999999999],[984805200,0.94510000000000005],[984891600,0.94510000000000005],[984978000,0.94510000000000005],[985064400,0.92900000000000005],[985150800,0.91839999999999999],[985237200,0.87270000000000003],[985323600,0.87809999999999999],[985410000,0.87360000000000004],[985496400,0.87360000000000004],[985582800,0.87360000000000004],[985669200,0.88319999999999999],[985755600,0.90239999999999998],[985842000,0.88390000000000002],[985928400,0.87260000000000004],[986014800,0.88249999999999995],[986101200,0.88249999999999995],[986184000,0.88249999999999995],[986270400,0.88039999999999996],[986356800,0.88360000000000005],[986443200,0.88470000000000004],[986529600,0.92230000000000001],[986616000,0.90980000000000005],[986702400,0.90980000000000005],[986788800,0.90980000000000005],[986875200,0.91210000000000002],[986961600,0.91239999999999999],[987048000,0.90129999999999999],[987134400,0.89019999999999999],[987220800,0.89019999999999999],[987307200,0.89019999999999999],[987393600,0.89019999999999999],[987480000,0.89759999999999995],[987566400,0.89339999999999997],[987652800,0.90100000000000002],[987739200,0.90169999999999995],[987825600,0.91200000000000003],[987912000,0.91200000000000003],[987998400,0.91200000000000003],[988084800,0.91930000000000001],[988171200,0.93420000000000003],[988257600,0.9456],[988344000,0.90280000000000005],[988430400,0.92630000000000001],[988516800,0.92630000000000001],[988603200,0.92630000000000001],[988689600,0.92520000000000002],[988776000,0.95909999999999995],[988862400,0.97760000000000002],[988948800,0.95499999999999996],[989035200,0.96789999999999998],[989121600,0.96789999999999998],[989208000,0.96789999999999998],[989294400,0.97989999999999999],[989380800,1.006],[989467200,0.99939999999999996],[989553600,1.0049999999999999],[989640000,1.0129999999999999],[989726400,1.0129999999999999],[989812800,1.0129999999999999],[989899200,1.0069999999999999],[989985600,0.97350000000000003],[990072000,1.0149999999999999],[990158400,1.054],[990244800,1.038],[990331200,1.038],[990417600,1.038],[990504000,1.075],[990590400,1.0580000000000001],[990676800,1.0680000000000001],[990763200,1.0489999999999999],[990849600,1.032],[990936000,1.032],[991022400,1.032],[991108800,1.032],[991195200,1.002],[991281600,0.9768],[991368000,0.97960000000000003],[991454400,0.95840000000000003],[991540800,0.95840000000000003],[991627200,0.95840000000000003],[991713600,0.97599999999999998],[991800000,0.98419999999999996],[991886400,0.96799999999999997],[991972800,0.98309999999999997],[992059200,0.99199999999999999],[992145600,0.99199999999999999],[992232000,0.99199999999999999],[992318400,0.99350000000000005],[992404800,0.94530000000000003],[992491200,0.97150000000000003],[992577600,0.98140000000000005],[992664000,0.96679999999999999],[992750400,0.96679999999999999],[992836800,0.96679999999999999],[992923200,0.95520000000000005],[993009600,0.9395],[993096000,0.90480000000000005],[993182400,0.88780000000000003],[993268800,0.90639999999999998],[993355200,0.90639999999999998],[993441600,0.90639999999999998],[993528000,0.90059999999999996],[993614400,0.90800000000000003],[993700800,0.92030000000000001],[993787200,0.9002],[993873600,0.89959999999999996],[993960000,0.89959999999999996],[994046400,0.89959999999999996],[994132800,0.89670000000000005],[994219200,null],[1246593600,0.7601],[1246680000,0.7601],[1246766400,0.7601],[1246852800,0.7601],[1246939200,0.74650000000000005],[1247025600,0.74709999999999999],[1247112000,0.74490000000000001],[1247198400,0.74199999999999999],[1247284800,0.73109999999999997],[1247371200,0.73109999999999997],[1247457600,0.73109999999999997],[1247544000,0.74819999999999998],[1247630400,0.74439999999999995],[1247716800,0.77690000000000003],[1247803200,0.8044],[1247889600,0.81810000000000005],[1247976000,0.81810000000000005],[1248062400,0.81810000000000005],[1248148800,0.85160000000000002],[1248235200,0.84709999999999996],[1248321600,0.82899999999999996],[1248408000,0.83379999999999999],[1248494400,0.81100000000000005],[1248580800,0.81100000000000005],[1248667200,0.81100000000000005],[1248753600,0.82150000000000001],[1248840000,0.81110000000000004],[1248926400,0.78320000000000001],[1249012800,0.80869999999999997],[1249099200,0.80210000000000004],[1249185600,0.80210000000000004],[1249272000,0.80210000000000004],[1249358400,0.79590000000000005],[1249444800,0.7742],[1249531200,0.74580000000000002],[1249617600,0.75349999999999995],[1249704000,0.76690000000000003],[1249790400,0.76690000000000003],[1249876800,0.76690000000000003],[1249963200,0.71879999999999999],[1250049600,0.70169999999999999],[1250136000,0.71309999999999996],[1250222400,0.70540000000000003],[1250308800,0.68020000000000003],[1250395200,0.68020000000000003],[1250481600,0.68020000000000003],[1250568000,0.67159999999999997],[1250654400,0.66990000000000005],[1250740800,0.66049999999999998],[1250827200,0.66549999999999998],[1250913600,0.69299999999999995],[1251000000,0.69299999999999995],[1251086400,0.69299999999999995],[1251172800,0.67000000000000004],[1251259200,0.6532],[1251345600,0.64639999999999997],[1251432000,0.65080000000000005],[1251518400,0.65539999999999998],[1251604800,0.65539999999999998],[1251691200,0.65539999999999998],[1251777600,0.63759999999999994],[1251864000,0.64629999999999999],[1251950400,0.63649999999999995],[1252036800,0.64100000000000001],[1252123200,0.64680000000000004],[1252209600,0.64680000000000004],[1252296000,0.64680000000000004],[1252382400,0.64680000000000004],[1252468800,0.65639999999999998],[1252555200,0.66900000000000004],[1252641600,0.67179999999999995],[1252728000,0.66239999999999999],[1252814400,0.66239999999999999],[1252900800,0.66239999999999999],[1252987200,0.68540000000000001],[1253073600,0.68400000000000005],[1253160000,0.68899999999999995],[1253246400,0.68999999999999995],[1253332800,0.67279999999999995],[1253419200,0.67279999999999995],[1253505600,0.67279999999999995],[1253592000,0.6401],[1253678400,0.66710000000000003],[1253764800,0.66920000000000002],[1253851200,0.6784],[1253937600,0.69940000000000002],[1254024000,0.69940000000000002],[1254110400,0.69940000000000002],[1254196800,0.70520000000000005],[1254283200,0.7177],[1254369600,0.7198],[1254456000,0.69650000000000001],[1254542400,0.65229999999999999],[1254628800,0.65229999999999999],[1254715200,0.65229999999999999],[1254801600,0.66490000000000005],[1254888000,0.66510000000000002],[1254974400,0.68259999999999998],[1255060800,0.70499999999999996],[1255147200,0.73140000000000005],[1255233600,0.73140000000000005],[1255320000,0.73140000000000005],[1255406400,0.69789999999999996],[1255492800,0.7046],[1255579200,0.72640000000000005],[1255665600,0.72789999999999999],[1255752000,0.73960000000000004],[1255838400,0.73960000000000004],[1255924800,0.73960000000000004],[1256011200,0.77529999999999999],[1256097600,0.77749999999999997],[1256184000,0.77990000000000004],[1256270400,0.7641],[1256356800,0.78710000000000002],[1256443200,0.78710000000000002],[1256529600,0.78710000000000002],[1256616000,0.80030000000000001],[1256702400,0.78300000000000003],[1256788800,0.77129999999999999],[1256875200,0.77090000000000003],[1256961600,0.74650000000000005],[1257048000,0.74650000000000005],[1257138000,0.74650000000000005],[1257224400,0.74770000000000003],[1257310800,0.76839999999999997],[1257397200,0.75760000000000005],[1257483600,0.72729999999999995],[1257570000,0.69799999999999995],[1257656400,0.69799999999999995],[1257742800,0.69799999999999995],[1257829200,0.71289999999999998],[1257915600,0.71540000000000004],[1258002000,0.71689999999999998],[1258088400,0.72450000000000003],[1258174800,0.7006],[1258261200,0.7006],[1258347600,0.7006],[1258434000,0.71850000000000003],[1258520400,0.70660000000000001],[1258606800,0.71089999999999998],[1258693200,0.69340000000000002],[1258779600,0.6734],[1258866000,0.6734],[1258952400,0.6734],[1259038800,0.65300000000000002],[1259125200,0.64439999999999997],[1259211600,0.65290000000000004],[1259298000,0.65290000000000004],[1259384400,0.63070000000000004],[1259470800,0.63070000000000004],[1259557200,0.63070000000000004],[1259643600,0.62639999999999996],[1259730000,0.63349999999999995],[1259816400,0.62849999999999995],[1259902800,0.61629999999999996],[1259989200,0.60909999999999997],[1260075600,0.60909999999999997],[1260162000,0.60909999999999997],[1260248400,0.61109999999999998],[1260334800,0.59450000000000003],[1260421200,0.58609999999999995],[1260507600,0.58279999999999998],[1260594000,0.57899999999999996],[1260680400,0.57899999999999996],[1260766800,0.57899999999999996],[1260853200,0.5696],[1260939600,0.56620000000000004],[1261026000,0.57950000000000002],[1261112400,0.58420000000000005],[1261198800,0.57520000000000004],[1261285200,0.57520000000000004],[1261371600,0.57520000000000004],[1261458000,0.61660000000000004],[1261544400,0.61550000000000005],[1261630800,0.60329999999999995],[1261717200,0.60450000000000004],[1261803600,0.60450000000000004],[1261890000,0.60450000000000004],[1261976400,0.60450000000000004],[1262062800,0.58289999999999997],[1262149200,0.56989999999999996],[1262235600,0.57020000000000004],[1262322000,0.5696],[1262408400,0.5696],[1262494800,0.5696],[1262581200,0.5696],[1262667600,0.58960000000000001],[1262754000,0.59250000000000003],[1262840400,0.60519999999999996],[1262926800,0.62139999999999995],[1263013200,0.61560000000000004],[1263099600,0.61560000000000004],[1263186000,0.61560000000000004],[1263272400,0.62709999999999999],[1263358800,0.62219999999999998],[1263445200,0.62280000000000002],[1263531600,0.61150000000000004],[1263618000,0.60009999999999997],[1263704400,0.60009999999999997],[1263790800,0.60009999999999997],[1263877200,0.60009999999999997],[1263963600,0.60309999999999997],[1264050000,0.5978],[1264136400,0.59250000000000003],[1264222800,0.58720000000000006],[1264309200,0.58720000000000006],[1264395600,0.58720000000000006],[1264482000,0.58520000000000005],[1264568400,0.57620000000000005],[1264654800,0.56359999999999999],[1264741200,0.55620000000000003],[1264827600,0.53920000000000001],[1264914000,0.53920000000000001],[1265000400,0.53920000000000001],[1265086800,0.54800000000000004],[1265173200,0.53510000000000002],[1265259600,0.53100000000000003],[1265346000,0.51649999999999996],[1265432400,0.50919999999999999],[1265518800,0.50919999999999999],[1265605200,0.50919999999999999],[1265691600,0.50109999999999999],[1265778000,0.50770000000000004],[1265864400,0.50229999999999997],[1265950800,0.51370000000000005],[1266037200,0.50370000000000004],[1266123600,0.50370000000000004],[1266210000,0.50370000000000004],[1266296400,0.50370000000000004],[1266382800,0.52490000000000003],[1266469200,0.53490000000000004],[1266555600,0.5171],[1266642000,0.53620000000000001],[1266728400,0.53620000000000001],[1266814800,0.53620000000000001],[1266901200,0.53459999999999996],[1266987600,0.52329999999999999],[1267074000,0.51719999999999999],[1267160400,0.51529999999999998],[1267246800,0.52100000000000002],[1267333200,0.52100000000000002],[1267419600,0.52100000000000002],[1267506000,0.51880000000000004],[1267592400,0.51390000000000002],[1267678800,0.53979999999999995],[1267765200,0.54849999999999999],[1267851600,0.55830000000000002],[1267938000,0.55830000000000002],[1268024400,0.55830000000000002],[1268110800,0.55030000000000001],[1268197200,0.54590000000000005],[1268283600,0.5413],[1268370000,0.55289999999999995],[1268456400,0.55920000000000003],[1268542800,0.55920000000000003],[1268625600,0.55920000000000003],[1268712000,0.54979999999999996],[1268798400,0.55659999999999998],[1268884800,0.5595],[1268971200,0.54669999999999996],[1269057600,0.54459999999999997],[1269144000,0.54459999999999997],[1269230400,0.54459999999999997],[1269316800,0.53879999999999995],[1269403200,0.54979999999999996],[1269489600,0.53910000000000002],[1269576000,0.53080000000000005],[1269662400,0.52139999999999997],[1269748800,0.52139999999999997],[1269835200,0.52139999999999997],[1269921600,0.53869999999999996],[1270008000,0.53869999999999996],[1270094400,0.55720000000000003],[1270180800,0.57479999999999998],[1270267200,0.57479999999999998],[1270353600,0.57479999999999998],[1270440000,0.57479999999999998],[1270526400,0.57509999999999994],[1270612800,0.58009999999999995],[1270699200,0.57830000000000004],[1270785600,0.58240000000000003],[1270872000,0.59389999999999998],[1270958400,0.59389999999999998],[1271044800,0.59389999999999998],[1271131200,0.58140000000000003],[1271217600,0.57399999999999995],[1271304000,0.5575],[1271390400,0.56389999999999996],[1271476800,0.55469999999999997],[1271563200,0.55469999999999997],[1271649600,0.55469999999999997],[1271736000,0.53059999999999996],[1271822400,0.54069999999999996],[1271908800,0.5373],[1271995200,0.53900000000000003],[1272081600,0.54800000000000004],[1272168000,0.54800000000000004],[1272254400,0.54800000000000004],[1272340800,0.54000000000000004],[1272427200,0.52459999999999996],[1272513600,0.51949999999999996],[1272600000,0.5393],[1272686400,0.52710000000000001],[1272772800,0.52710000000000001],[1272859200,0.52710000000000001],[1272945600,0.53769999999999996],[1273032000,0.52610000000000001],[1273118400,0.52780000000000005],[1273204800,0.52490000000000003],[1273291200,0.49780000000000002],[1273377600,0.49780000000000002],[1273464000,0.49780000000000002],[1273550400,0.51770000000000005],[1273636800,0.50949999999999995],[1273723200,0.50839999999999996],[1273809600,0.50739999999999996],[1273896000,0.4919],[1273982400,0.4919],[1274068800,0.4919],[1274155200,0.47170000000000001],[1274241600,0.46489999999999998],[1274328000,0.46479999999999999],[1274414400,0.4602],[1274500800,0.46829999999999999],[1274587200,0.46829999999999999],[1274673600,0.46829999999999999],[1274760000,0.46039999999999998],[1274846400,0.47039999999999998],[1274932800,0.47999999999999998],[1275019200,0.48020000000000002],[1275105600,0.46910000000000002],[1275192000,0.46910000000000002],[1275278400,0.46910000000000002],[1275364800,0.46910000000000002],[1275451200,0.47039999999999998],[1275537600,0.47370000000000001],[1275624000,0.48139999999999999],[1275710400,0.46820000000000001],[1275796800,0.46820000000000001],[1275883200,0.46820000000000001],[1275969600,0.45889999999999997],[1276056000,0.46150000000000002],[1276142400,0.46550000000000002],[1276228800,0.48230000000000001],[1276315200,0.47420000000000001],[1276401600,0.47420000000000001],[1276488000,0.47420000000000001],[1276574400,0.4763],[1276660800,0.47820000000000001],[1276747200,0.49780000000000002],[1276833600,0.49509999999999998],[1276920000,0.49669999999999997],[1277006400,0.49669999999999997],[1277092800,0.49669999999999997],[1277179200,0.50170000000000003],[1277265600,0.49209999999999998],[1277352000,0.49709999999999999],[1277438400,0.49590000000000001],[1277524800,0.50280000000000002],[1277611200,0.50280000000000002],[1277697600,0.50280000000000002],[1277784000,0.50429999999999997],[1277870400,0.49959999999999999],[1277956800,0.50139999999999996],[1278043200,0.47289999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81520000000000004],[994305600,0.81520000000000004],[994392000,0.81440000000000001],[994478400,0.83589999999999998],[994564800,0.83589999999999998],[994651200,0.83589999999999998],[994737600,0.83950000000000002],[994824000,0.84709999999999996],[994910400,0.82289999999999996],[994996800,0.80259999999999998],[995083200,0.8075],[995169600,0.8075],[995256000,0.8075],[995342400,0.82940000000000003],[995428800,0.90390000000000004],[995515200,0.94899999999999995],[995601600,0.93100000000000005],[995688000,0.85770000000000002],[995774400,0.85770000000000002],[995860800,0.85770000000000002],[995947200,0.88249999999999995],[996033600,0.8679],[996120000,0.84599999999999997],[996206400,0.81499999999999995],[996292800,0.7802],[996379200,0.7802],[996465600,0.7802],[996552000,0.81079999999999997],[996638400,0.82569999999999999],[996724800,0.83740000000000003],[996811200,0.87890000000000001],[996897600,0.89759999999999995],[996984000,0.89759999999999995],[997070400,0.89759999999999995],[997156800,0.91049999999999998],[997243200,0.93189999999999995],[997329600,1.032],[997416000,1.0640000000000001],[997502400,1.099],[997588800,1.099],[997675200,1.099],[997761600,1.0800000000000001],[997848000,1.046],[997934400,0.95830000000000004],[998020800,0.90259999999999996],[998107200,0.88670000000000004],[998193600,0.88670000000000004],[998280000,0.88670000000000004],[998366400,0.92079999999999995],[998452800,0.90680000000000005],[998539200,0.93879999999999997],[998625600,0.92169999999999996],[998712000,0.90880000000000005],[998798400,0.90880000000000005],[998884800,0.90880000000000005],[998971200,0.9163],[999057600,0.92530000000000001],[999144000,0.89590000000000003],[999230400,0.90969999999999995],[999316800,0.90110000000000001],[999403200,0.90110000000000001],[999489600,0.90110000000000001],[999576000,0.90110000000000001],[999662400,0.90090000000000003],[999748800,0.89700000000000002],[999835200,0.89100000000000001],[999921600,0.89770000000000005],[1000008000,0.89770000000000005],[1000094400,0.89770000000000005],[1000180800,0.87],[1000267200,0.87],[1000353600,0.87],[1000440000,0.87],[1000526400,0.87],[1000612800,0.87],[1000699200,0.87],[1000785600,0.83479999999999999],[1000872000,0.83289999999999997],[1000958400,0.84119999999999995],[1001044800,0.84719999999999995],[1001131200,0.75119999999999998],[1001217600,0.75119999999999998],[1001304000,0.75119999999999998],[1001390400,0.88009999999999999],[1001476800,0.83750000000000002],[1001563200,0.8085],[1001649600,0.80330000000000001],[1001736000,0.80620000000000003],[1001822400,0.80620000000000003],[1001908800,0.80620000000000003],[1001995200,0.66290000000000004],[1002081600,0.75760000000000005],[1002168000,0.74370000000000003],[1002254400,0.70209999999999995],[1002340800,0.69089999999999996],[1002427200,0.69089999999999996],[1002513600,0.69089999999999996],[1002600000,0.63270000000000004],[1002686400,0.61399999999999999],[1002772800,0.56459999999999999],[1002859200,0.56040000000000001],[1002945600,0.5665],[1003032000,0.5665],[1003118400,0.5665],[1003204800,0.5716],[1003291200,0.53810000000000002],[1003377600,0.55420000000000003],[1003464000,0.53580000000000005],[1003550400,0.53359999999999996],[1003636800,0.53359999999999996],[1003723200,0.53359999999999996],[1003809600,0.52900000000000003],[1003896000,0.49330000000000002],[1003982400,0.4864],[1004068800,0.48780000000000001],[1004155200,0.49399999999999999],[1004241600,0.49399999999999999],[1004331600,0.49399999999999999],[1004418000,0.48809999999999998],[1004504400,0.48220000000000002],[1004590800,0.4657],[1004677200,0.4178],[1004763600,0.41149999999999998],[1004850000,0.41149999999999998],[1004936400,0.41149999999999998],[1005022800,0.42030000000000001],[1005109200,0.4173],[1005195600,0.40410000000000001],[1005282000,0.40389999999999998],[1005368400,0.39369999999999999],[1005454800,0.39369999999999999],[1005541200,0.39369999999999999],[1005627600,0.40289999999999998],[1005714000,0.42009999999999997],[1005800400,0.44409999999999999],[1005886800,0.56289999999999996],[1005973200,0.52559999999999996],[1006059600,0.52559999999999996],[1006146000,0.52559999999999996],[1006232400,0.52480000000000004],[1006318800,0.5171],[1006405200,0.50329999999999997],[1006491600,0.50329999999999997],[1006578000,0.49919999999999998],[1006664400,0.49919999999999998],[1006750800,0.49919999999999998],[1006837200,0.52159999999999995],[1006923600,0.56289999999999996],[1007010000,0.5786],[1007096400,0.57140000000000002],[1007182800,0.55420000000000003],[1007269200,0.55420000000000003],[1007355600,0.55420000000000003],[1007442000,0.52959999999999996],[1007528400,0.51190000000000002],[1007614800,0.53200000000000003],[1007701200,0.53249999999999997],[1007787600,0.51390000000000002],[1007874000,0.51390000000000002],[1007960400,0.51390000000000002],[1008046800,0.50370000000000004],[1008133200,0.51259999999999994],[1008219600,0.49159999999999998],[1008306000,0.49349999999999999],[1008392400,0.49199999999999999],[1008478800,0.49199999999999999],[1008565200,0.49199999999999999],[1008651600,0.53439999999999999],[1008738000,0.53710000000000002],[1008824400,0.55969999999999998],[1008910800,0.53790000000000004],[1008997200,0.55930000000000002],[1009083600,0.55930000000000002],[1009170000,0.55930000000000002],[1009256400,0.5353],[1009342800,0.5353],[1009429200,0.52500000000000002],[1009515600,0.52559999999999996],[1009602000,0.52280000000000004],[1009688400,0.52280000000000004],[1009774800,0.52280000000000004],[1009861200,0.53559999999999997],[1009947600,0.53559999999999997],[1010034000,0.53990000000000005],[1010120400,0.56889999999999996],[1010206800,0.58350000000000002],[1010293200,0.58350000000000002],[1010379600,0.58350000000000002],[1010466000,0.57369999999999999],[1010552400,0.56169999999999998],[1010638800,0.5585],[1010725200,0.55389999999999995],[1010811600,0.55689999999999995],[1010898000,0.55689999999999995],[1010984400,0.55689999999999995],[1011070800,0.56830000000000003],[1011157200,0.59389999999999998],[1011243600,0.65069999999999995],[1011330000,0.61639999999999995],[1011416400,0.58930000000000005],[1011502800,0.58930000000000005],[1011589200,0.58930000000000005],[1011675600,0.58930000000000005],[1011762000,0.5655],[1011848400,0.54120000000000001],[1011934800,0.52310000000000001],[1012021200,0.52259999999999995],[1012107600,0.52259999999999995],[1012194000,0.52259999999999995],[1012280400,0.52459999999999996],[1012366800,0.50870000000000004],[1012453200,0.50539999999999996],[1012539600,0.48420000000000002],[1012626000,0.48370000000000002],[1012712400,0.48370000000000002],[1012798800,0.48370000000000002],[1012885200,0.46739999999999998],[1012971600,0.47089999999999999],[1013058000,0.46949999999999997],[1013144400,0.47599999999999998],[1013230800,0.47910000000000003],[1013317200,0.47910000000000003],[1013403600,0.47910000000000003],[1013490000,0.4698],[1013576400,0.43480000000000002],[1013662800,0.43640000000000001],[1013749200,0.43190000000000001],[1013835600,0.42820000000000003],[1013922000,0.42820000000000003],[1014008400,0.42820000000000003],[1014094800,0.42820000000000003],[1014181200,0.4299],[1014267600,0.41749999999999998],[1014354000,0.40579999999999999],[1014440400,0.40279999999999999],[1014526800,0.40279999999999999],[1014613200,0.40279999999999999],[1014699600,0.42749999999999999],[1014786000,0.44180000000000003],[1014872400,0.42699999999999999],[1014958800,0.38100000000000001],[1015045200,0.38790000000000002],[1015131600,0.38790000000000002],[1015218000,0.38790000000000002],[1015304400,0.37740000000000001],[1015390800,0.36459999999999998],[1015477200,0.35239999999999999],[1015563600,0.33579999999999999],[1015650000,0.3463],[1015736400,0.3463],[1015822800,0.3463],[1015909200,0.33510000000000001],[1015995600,0.32140000000000002],[1016082000,0.32500000000000001],[1016168400,0.32350000000000001],[1016254800,0.34089999999999998],[1016341200,0.34089999999999998],[1016427600,0.34089999999999998],[1016514000,0.3448],[1016600400,0.35720000000000002],[1016686800,0.39400000000000002],[1016773200,0.4375],[1016859600,0.43509999999999999],[1016946000,0.43509999999999999],[1017032400,0.43509999999999999],[1017118800,0.43559999999999999],[1017205200,0.42780000000000001],[1017291600,0.42370000000000002],[1017378000,0.42209999999999998],[1017464400,0.42209999999999998],[1017550800,0.42209999999999998],[1017637200,0.42209999999999998],[1017723600,0.42349999999999999],[1017810000,0.43809999999999999],[1017896400,0.439],[1017982800,0.43730000000000002],[1018069200,0.43990000000000001],[1018155600,0.43990000000000001],[1018238400,0.43990000000000001],[1018324800,0.4299],[1018411200,0.4214],[1018497600,0.41839999999999999],[1018584000,0.39950000000000002],[1018670400,0.39269999999999999],[1018756800,0.39269999999999999],[1018843200,0.39269999999999999],[1018929600,0.39019999999999999],[1019016000,0.38800000000000001],[1019102400,0.41049999999999998],[1019188800,0.40200000000000002],[1019275200,0.39200000000000002],[1019361600,0.39200000000000002],[1019448000,0.39200000000000002],[1019534400,0.3911],[1019620800,0.38390000000000002],[1019707200,0.38969999999999999],[1019793600,0.39300000000000002],[1019880000,0.38590000000000002],[1019966400,0.38590000000000002],[1020052800,0.38590000000000002],[1020139200,0.3916],[1020225600,0.39950000000000002],[1020312000,0.40820000000000001],[1020398400,0.41439999999999999],[1020484800,0.4143],[1020571200,0.4143],[1020657600,0.4143],[1020744000,0.4148],[1020830400,0.41489999999999999],[1020916800,0.41489999999999999],[1021003200,0.4103],[1021089600,0.41260000000000002],[1021176000,0.41260000000000002],[1021262400,0.41260000000000002],[1021348800,0.40960000000000002],[1021435200,0.40479999999999999],[1021521600,0.40439999999999998],[1021608000,0.40999999999999998],[1021694400,0.45739999999999997],[1021780800,0.45739999999999997],[1021867200,0.45739999999999997],[1021953600,0.4304],[1022040000,0.43980000000000002],[1022126400,0.43990000000000001],[1022212800,0.42759999999999998],[1022299200,0.43070000000000003],[1022385600,0.43070000000000003],[1022472000,0.43070000000000003],[1022558400,0.43070000000000003],[1022644800,0.41349999999999998],[1022731200,0.43109999999999998],[1022817600,0.439],[1022904000,0.4491],[1022990400,0.4491],[1023076800,0.4491],[1023163200,0.44750000000000001],[1023249600,0.4501],[1023336000,0.45090000000000002],[1023422400,0.44900000000000001],[1023508800,0.44790000000000002],[1023595200,0.44790000000000002],[1023681600,0.44790000000000002],[1023768000,0.44369999999999998],[1023854400,0.4415],[1023940800,0.44159999999999999],[1024027200,0.43509999999999999],[1024113600,0.42949999999999999],[1024200000,0.42949999999999999],[1024286400,0.42949999999999999],[1024372800,0.42949999999999999],[1024459200,0.46829999999999999],[1024545600,0.46329999999999999],[1024632000,0.49830000000000002],[1024718400,0.50129999999999997],[1024804800,0.50129999999999997],[1024891200,0.50129999999999997],[1024977600,0.49569999999999997],[1025064000,0.49109999999999998],[1025150400,0.47099999999999997],[1025236800,0.46600000000000003],[1025323200,0.4703],[1025409600,0.4703],[1025496000,0.4703],[1025582400,0.47449999999999998],[1025668800,1.0820000000000001],[1025755200,1.1000000000000001],[1025841600,1.1000000000000001],[1025928000,1.147],[1026014400,1.147],[1026100800,1.147],[1026187200,1.113],[1026273600,1.097],[1026360000,1.105],[1026446400,1.089],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.0720000000000001],[1026878400,1.038],[1026964800,1.0289999999999999],[1027051200,1.0489999999999999],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.008],[1027483200,1],[1027569600,1.028],[1027656000,1.044],[1027742400,1.018],[1027828800,1.018],[1027915200,1.018],[1028001600,1.0209999999999999],[1028088000,1.075],[1028174400,1.151],[1028260800,1.095],[1028347200,1.0860000000000001],[1028433600,1.0860000000000001],[1028520000,1.0860000000000001],[1028606400,1.099],[1028692800,1.0780000000000001],[1028779200,1.0429999999999999],[1028865600,0.96630000000000005],[1028952000,0.88470000000000004],[1029038400,0.88470000000000004],[1029124800,0.88470000000000004],[1029211200,0.84630000000000005],[1029297600,0.83930000000000005],[1029384000,0.87870000000000004],[1029470400,0.93120000000000003],[1029556800,0.96850000000000003],[1029643200,0.96850000000000003],[1029729600,0.96850000000000003],[1029816000,1.03],[1029902400,1.0369999999999999],[1029988800,1.036],[1030075200,1.0409999999999999],[1030161600,1.0700000000000001],[1030248000,1.0700000000000001],[1030334400,1.0700000000000001],[1030420800,1.0609999999999999],[1030507200,1.306],[1030593600,1.2869999999999999],[1030680000,1.27],[1030766400,1.417],[1030852800,1.417],[1030939200,1.417],[1031025600,1.417],[1031112000,1.337],[1031198400,1.3360000000000001],[1031284800,1.363],[1031371200,1.3100000000000001],[1031457600,1.3100000000000001],[1031544000,1.3100000000000001],[1031630400,1.331],[1031716800,1.278],[1031803200,1.2629999999999999],[1031889600,1.2290000000000001],[1031976000,1.196],[1032062400,1.196],[1032148800,1.196],[1032235200,1.2150000000000001],[1032321600,1.2],[1032408000,1.1970000000000001],[1032494400,1.1839999999999999],[1032580800,1.173],[1032667200,1.173],[1032753600,1.173],[1032840000,1.1619999999999999],[1032926400,1.129],[1033012800,1.0920000000000001],[1033099200,1.048],[1033185600,1.087],[1033272000,1.087],[1033358400,1.087],[1033444800,1.101],[1033531200,1.0549999999999999],[1033617600,1.0149999999999999],[1033704000,1.0449999999999999],[1033790400,1.054],[1033876800,1.054],[1033963200,1.054],[1034049600,1.1140000000000001],[1034136000,1.139],[1034222400,1.169],[1034308800,1.1299999999999999],[1034395200,1.254],[1034481600,1.254],[1034568000,1.254],[1034654400,1.226],[1034740800,1.2290000000000001],[1034827200,1.2410000000000001],[1034913600,1.198],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.1819999999999999],[1035345600,1.198],[1035432000,1.282],[1035518400,1.266],[1035604800,1.351],[1035691200,1.351],[1035781200,1.351],[1035867600,1.2769999999999999],[1035954000,1.254],[1036040400,1.2789999999999999],[1036126800,1.359],[1036213200,1.349],[1036299600,1.349],[1036386000,1.349],[1036472400,1.3220000000000001],[1036558800,1.274],[1036645200,1.2749999999999999],[1036731600,1.274],[1036818000,1.2769999999999999],[1036904400,1.2769999999999999],[1036990800,1.2769999999999999],[1037077200,1.2849999999999999],[1037163600,1.2909999999999999],[1037250000,1.3080000000000001],[1037336400,1.3009999999999999],[1037422800,1.304],[1037509200,1.304],[1037595600,1.304],[1037682000,1.2789999999999999],[1037768400,1.3049999999999999],[1037854800,1.3169999999999999],[1037941200,1.288],[1038027600,1.2290000000000001],[1038114000,1.2290000000000001],[1038200400,1.2290000000000001],[1038286800,1.2190000000000001],[1038373200,1.248],[1038459600,1.1830000000000001],[1038546000,1.1830000000000001],[1038632400,1.165],[1038718800,1.165],[1038805200,1.165],[1038891600,1.1399999999999999],[1038978000,1.1459999999999999],[1039064400,1.1579999999999999],[1039150800,1.1759999999999999],[1039237200,1.1850000000000001],[1039323600,1.1850000000000001],[1039410000,1.1850000000000001],[1039496400,1.1579999999999999],[1039582800,1.165],[1039669200,1.1890000000000001],[1039755600,1.196],[1039842000,1.2],[1039928400,1.2],[1040014800,1.2],[1040101200,1.161],[1040187600,1.131],[1040274000,1.129],[1040360400,1.135],[1040446800,1.1279999999999999],[1040533200,1.1279999999999999],[1040619600,1.1279999999999999],[1040706000,1.1180000000000001],[1040792400,1.121],[1040878800,1.121],[1040965200,1.117],[1041051600,1.163],[1041138000,1.163],[1041224400,1.163],[1041310800,1.2330000000000001],[1041397200,1.3129999999999999],[1041483600,1.3129999999999999],[1041570000,1.2929999999999999],[1041656400,1.292],[1041742800,1.292],[1041829200,1.292],[1041915600,1.2669999999999999],[1042002000,1.2190000000000001],[1042088400,1.2270000000000001],[1042174800,1.2090000000000001],[1042261200,1.196],[1042347600,1.196],[1042434000,1.196],[1042520400,1.1479999999999999],[1042606800,1.1479999999999999],[1042693200,1.167],[1042779600,1.2090000000000001],[1042866000,1.228],[1042952400,1.228],[1043038800,1.228],[1043125200,1.228],[1043211600,1.2330000000000001],[1043298000,1.2150000000000001],[1043384400,1.25],[1043470800,1.2609999999999999],[1043557200,1.2609999999999999],[1043643600,1.2609999999999999],[1043730000,1.234],[1043816400,1.24],[1043902800,1.2430000000000001],[1043989200,1.282],[1044075600,1.276],[1044162000,1.276],[1044248400,1.276],[1044334800,1.298],[1044421200,1.2849999999999999],[1044507600,1.2709999999999999],[1044594000,1.28],[1044680400,1.272],[1044766800,1.272],[1044853200,1.272],[1044939600,1.248],[1045026000,1.238],[1045112400,1.244],[1045198800,1.244],[1045285200,1.226],[1045371600,1.226],[1045458000,1.226],[1045544400,1.226],[1045630800,1.054],[1045717200,1.073],[1045803600,1.0589999999999999],[1045890000,1.05],[1045976400,1.05],[1046062800,1.05],[1046149200,1.0580000000000001],[1046235600,1.0629999999999999],[1046322000,1.1080000000000001],[1046408400,1.099],[1046494800,1.1040000000000001],[1046581200,1.1040000000000001],[1046667600,1.1040000000000001],[1046754000,1.1399999999999999],[1046840400,1.1339999999999999],[1046926800,1.1120000000000001],[1047013200,1.101],[1047099600,1.0700000000000001],[1047186000,1.0700000000000001],[1047272400,1.0700000000000001],[1047358800,1.095],[1047445200,1.109],[1047531600,1.0940000000000001],[1047618000,1.0820000000000001],[1047704400,1.0700000000000001],[1047790800,1.0700000000000001],[1047877200,1.0700000000000001],[1047963600,1.071],[1048050000,1.0860000000000001],[1048136400,1.056],[1048222800,1.0589999999999999],[1048309200,1.034],[1048395600,1.034],[1048482000,1.034],[1048568400,1.0449999999999999],[1048654800,1.05],[1048741200,1.0580000000000001],[1048827600,1.0589999999999999],[1048914000,1.05],[1049000400,1.05],[1049086800,1.05],[1049173200,1.0449999999999999],[1049259600,1.056],[1049346000,1.046],[1049432400,1.0600000000000001],[1049518800,1.0660000000000001],[1049605200,1.0660000000000001],[1049688000,1.0660000000000001],[1049774400,1.0760000000000001],[1049860800,1.075],[1049947200,1.083],[1050033600,1.0669999999999999],[1050120000,1.077],[1050206400,1.077],[1050292800,1.077],[1050379200,1.0800000000000001],[1050465600,1.056],[1050552000,1.054],[1050638400,1.0289999999999999],[1050724800,1.0289999999999999],[1050811200,1.0289999999999999],[1050897600,1.0289999999999999],[1050984000,0.99709999999999999],[1051070400,0.98029999999999995],[1051156800,0.94869999999999999],[1051243200,0.92469999999999997],[1051329600,0.92520000000000002],[1051416000,0.92520000000000002],[1051502400,0.92520000000000002],[1051588800,0.91459999999999997],[1051675200,0.91820000000000002],[1051761600,0.93110000000000004],[1051848000,0.93810000000000004],[1051934400,0.9214],[1052020800,0.9214],[1052107200,0.9214],[1052193600,0.91200000000000003],[1052280000,0.90110000000000001],[1052366400,0.89859999999999995],[1052452800,0.89529999999999998],[1052539200,0.8629],[1052625600,0.8629],[1052712000,0.8629],[1052798400,0.85119999999999996],[1052884800,0.82420000000000004],[1052971200,0.81010000000000004],[1053057600,0.80859999999999999],[1053144000,0.81640000000000001],[1053230400,0.81640000000000001],[1053316800,0.81640000000000001],[1053403200,0.81020000000000003],[1053489600,0.80859999999999999],[1053576000,0.78939999999999999],[1053662400,0.77949999999999997],[1053748800,0.75149999999999995],[1053835200,0.75149999999999995],[1053921600,0.75149999999999995],[1054008000,0.75149999999999995],[1054094400,0.74690000000000001],[1054180800,0.69910000000000005],[1054267200,0.69099999999999995],[1054353600,0.68010000000000004],[1054440000,0.68010000000000004],[1054526400,0.68010000000000004],[1054612800,0.7167],[1054699200,0.71279999999999999],[1054785600,0.7046],[1054872000,0.69779999999999998],[1054958400,0.72619999999999996],[1055044800,0.72619999999999996],[1055131200,0.72619999999999996],[1055217600,0.73260000000000003],[1055304000,0.72629999999999995],[1055390400,0.70640000000000003],[1055476800,0.72099999999999997],[1055563200,0.8075],[1055649600,0.8075],[1055736000,0.8075],[1055822400,0.7944],[1055908800,0.77900000000000003],[1055995200,0.79990000000000006],[1056081600,0.77910000000000001],[1056168000,0.76419999999999999],[1056254400,0.76419999999999999],[1056340800,0.76419999999999999],[1056427200,0.75549999999999995],[1056513600,0.73360000000000003],[1056600000,0.73819999999999997],[1056686400,0.73919999999999997],[1056772800,0.72719999999999996],[1056859200,0.72719999999999996],[1056945600,0.72719999999999996],[1057032000,0.7218],[1057118400,0.74070000000000003],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81420000000000003],[994305600,0.81420000000000003],[994392000,0.73240000000000005],[994478400,0.7127],[994564800,0.7127],[994651200,0.7127],[994737600,null],[994824000,0.76870000000000005],[994910400,0.7419],[994996800,0.73580000000000001],[995083200,0.69040000000000001],[995169600,0.69040000000000001],[995256000,0.69040000000000001],[995342400,0.64370000000000005],[995428800,0.67310000000000003],[995515200,0.67290000000000005],[995601600,0.63780000000000003],[995688000,0.58220000000000005],[995774400,0.58220000000000005],[995860800,0.58220000000000005],[995947200,0.57569999999999999],[996033600,0.56850000000000001],[996120000,0.57930000000000004],[996206400,0.54220000000000002],[996292800,0.56079999999999997],[996379200,0.56079999999999997],[996465600,0.56079999999999997],[996552000,0.5262],[996638400,0.55920000000000003],[996724800,0.58540000000000003],[996811200,0.59599999999999997],[996897600,0.60250000000000004],[996984000,0.60250000000000004],[997070400,0.60250000000000004],[997156800,0.56110000000000004],[997243200,0.52849999999999997],[997329600,0.56279999999999997],[997416000,0.54579999999999995],[997502400,0.53049999999999997],[997588800,0.53049999999999997],[997675200,0.53049999999999997],[997761600,0.50570000000000004],[997848000,0.50729999999999997],[997934400,0.49890000000000001],[998020800,0.51300000000000001],[998107200,0.4899],[998193600,0.4899],[998280000,0.4899],[998366400,0.49349999999999999],[998452800,0.496],[998539200,0.50309999999999999],[998625600,0.46899999999999997],[998712000,0.4526],[998798400,0.4526],[998884800,0.4526],[998971200,0.41660000000000003],[999057600,0.42149999999999999],[999144000,0.495],[999230400,0.49259999999999998],[999316800,0.50780000000000003],[999403200,0.50780000000000003],[999489600,0.50780000000000003],[999576000,0.50780000000000003],[999662400,0.54249999999999998],[999748800,0.48570000000000002],[999835200,0.47749999999999998],[999921600,0.47599999999999998],[1000008000,0.47599999999999998],[1000094400,0.47599999999999998],[1000180800,0.51800000000000002],[1000267200,0.51800000000000002],[1000353600,0.51800000000000002],[1000440000,0.51800000000000002],[1000526400,0.51800000000000002],[1000612800,0.51800000000000002],[1000699200,0.51800000000000002],[1000785600,0.4632],[1000872000,0.47320000000000001],[1000958400,0.48380000000000001],[1001044800,0.47670000000000001],[1001131200,0.45429999999999998],[1001217600,0.45429999999999998],[1001304000,0.45429999999999998],[1001390400,0.43240000000000001],[1001476800,0.43740000000000001],[1001563200,0.41020000000000001],[1001649600,0.35489999999999999],[1001736000,0.39269999999999999],[1001822400,0.39269999999999999],[1001908800,0.39269999999999999],[1001995200,0.34399999999999997],[1002081600,0.34399999999999997],[1002168000,0.38750000000000001],[1002254400,0.44369999999999998],[1002340800,0.43919999999999998],[1002427200,0.43919999999999998],[1002513600,0.43919999999999998],[1002600000,0.50860000000000005],[1002686400,0.4224],[1002772800,0.44009999999999999],[1002859200,0.51870000000000005],[1002945600,0.52400000000000002],[1003032000,0.52400000000000002],[1003118400,0.52400000000000002],[1003204800,0.54310000000000003],[1003291200,0.53610000000000002],[1003377600,0.52510000000000001],[1003464000,0.54039999999999999],[1003550400,0.52229999999999999],[1003636800,0.52229999999999999],[1003723200,0.52229999999999999],[1003809600,0.51780000000000004],[1003896000,0.55820000000000003],[1003982400,0.56069999999999998],[1004068800,0.63049999999999995],[1004155200,0.64149999999999996],[1004241600,0.64149999999999996],[1004331600,0.64149999999999996],[1004418000,0.55400000000000005],[1004504400,0.56620000000000004],[1004590800,0.5857],[1004677200,0.55969999999999998],[1004763600,0.60140000000000005],[1004850000,0.60140000000000005],[1004936400,0.60140000000000005],[1005022800,0.61339999999999995],[1005109200,0.62180000000000002],[1005195600,0.66679999999999995],[1005282000,0.66139999999999999],[1005368400,0.75490000000000002],[1005454800,0.75490000000000002],[1005541200,0.75490000000000002],[1005627600,0.73819999999999997],[1005714000,0.8105],[1005800400,0.81810000000000005],[1005886800,0.94630000000000003],[1005973200,0.93730000000000002],[1006059600,0.93730000000000002],[1006146000,0.93730000000000002],[1006232400,0.92120000000000002],[1006318800,0.84560000000000002],[1006405200,0.75760000000000005],[1006491600,0.75760000000000005],[1006578000,0.80930000000000002],[1006664400,0.80930000000000002],[1006750800,0.80930000000000002],[1006837200,0.7198],[1006923600,0.6946],[1007010000,0.65200000000000002],[1007096400,0.64119999999999999],[1007182800,0.62270000000000003],[1007269200,0.62270000000000003],[1007355600,0.62270000000000003],[1007442000,0.88460000000000005],[1007528400,0.92230000000000001],[1007614800,0.93010000000000004],[1007701200,0.9849],[1007787600,0.95709999999999995],[1007874000,0.95709999999999995],[1007960400,0.95709999999999995],[1008046800,0.91959999999999997],[1008133200,0.99170000000000003],[1008219600,0.98329999999999995],[1008306000,0.92800000000000005],[1008392400,0.91259999999999997],[1008478800,0.91259999999999997],[1008565200,0.91259999999999997],[1008651600,0.92859999999999998],[1008738000,0.89249999999999996],[1008824400,0.97009999999999996],[1008910800,0.91890000000000005],[1008997200,0.88049999999999995],[1009083600,0.88049999999999995],[1009170000,0.88049999999999995],[1009256400,0.87919999999999998],[1009342800,0.87919999999999998],[1009429200,0.88480000000000003],[1009515600,0.88590000000000002],[1009602000,1.085],[1009688400,1.085],[1009774800,1.085],[1009861200,1.05],[1009947600,1.05],[1010034000,1.0960000000000001],[1010120400,1.012],[1010206800,0.9859],[1010293200,0.9859],[1010379600,0.9859],[1010466000,0.98299999999999998],[1010552400,0.8952],[1010638800,0.93210000000000004],[1010725200,0.89900000000000002],[1010811600,0.96360000000000001],[1010898000,0.96360000000000001],[1010984400,0.96360000000000001],[1011070800,0.91790000000000005],[1011157200,0.90810000000000002],[1011243600,0.88460000000000005],[1011330000,0.82169999999999999],[1011416400,0.82950000000000002],[1011502800,0.82950000000000002],[1011589200,0.82950000000000002],[1011675600,0.82950000000000002],[1011762000,0.77049999999999996],[1011848400,0.77200000000000002],[1011934800,0.75729999999999997],[1012021200,0.75539999999999996],[1012107600,0.75539999999999996],[1012194000,0.75539999999999996],[1012280400,0.74070000000000003],[1012366800,0.74550000000000005],[1012453200,0.60099999999999998],[1012539600,0.59309999999999996],[1012626000,0.63370000000000004],[1012712400,0.63370000000000004],[1012798800,0.63370000000000004],[1012885200,0.59319999999999995],[1012971600,0.60780000000000001],[1013058000,0.60129999999999995],[1013144400,0.5867],[1013230800,0.5635],[1013317200,0.5635],[1013403600,0.5635],[1013490000,0.58160000000000001],[1013576400,0.53069999999999995],[1013662800,0.57850000000000001],[1013749200,0.53700000000000003],[1013835600,0.55900000000000005],[1013922000,0.55900000000000005],[1014008400,0.55900000000000005],[1014094800,0.55900000000000005],[1014181200,0.54210000000000003],[1014267600,0.53410000000000002],[1014354000,0.56059999999999999],[1014440400,0.57709999999999995],[1014526800,0.57709999999999995],[1014613200,0.57709999999999995],[1014699600,0.57479999999999998],[1014786000,0.56340000000000001],[1014872400,0.56389999999999996],[1014958800,0.58979999999999999],[1015045200,0.67410000000000003],[1015131600,0.67410000000000003],[1015218000,0.67410000000000003],[1015304400,0.7742],[1015390800,0.78159999999999996],[1015477200,0.75219999999999998],[1015563600,0.77780000000000005],[1015650000,0.77759999999999996],[1015736400,0.77759999999999996],[1015822800,0.77759999999999996],[1015909200,0.79900000000000004],[1015995600,0.73280000000000001],[1016082000,0.73429999999999995],[1016168400,0.71930000000000005],[1016254800,0.72489999999999999],[1016341200,0.72489999999999999],[1016427600,0.72489999999999999],[1016514000,0.71819999999999995],[1016600400,0.7097],[1016686800,0.73360000000000003],[1016773200,0.7268],[1016859600,0.72819999999999996],[1016946000,0.72819999999999996],[1017032400,0.72819999999999996],[1017118800,0.68589999999999995],[1017205200,0.66920000000000002],[1017291600,0.6421],[1017378000,0.62490000000000001],[1017464400,0.62490000000000001],[1017550800,0.62490000000000001],[1017637200,0.62490000000000001],[1017723600,0.59499999999999997],[1017810000,0.59740000000000004],[1017896400,0.59850000000000003],[1017982800,0.59789999999999999],[1018069200,0.62390000000000001],[1018155600,0.62390000000000001],[1018238400,0.62390000000000001],[1018324800,0.63959999999999995],[1018411200,0.6048],[1018497600,0.60899999999999999],[1018584000,0.60260000000000002],[1018670400,0.59789999999999999],[1018756800,0.59789999999999999],[1018843200,0.59789999999999999],[1018929600,0.61399999999999999],[1019016000,0.60399999999999998],[1019102400,0.60329999999999995],[1019188800,0.5988],[1019275200,0.59409999999999996],[1019361600,0.59409999999999996],[1019448000,0.59409999999999996],[1019534400,0.53539999999999999],[1019620800,0.5948],[1019707200,0.59770000000000001],[1019793600,0.62529999999999997],[1019880000,0.61040000000000005],[1019966400,0.61040000000000005],[1020052800,0.61040000000000005],[1020139200,0.60050000000000003],[1020225600,0.60729999999999995],[1020312000,0.61580000000000001],[1020398400,0.57530000000000003],[1020484800,0.57330000000000003],[1020571200,0.57330000000000003],[1020657600,0.57330000000000003],[1020744000,0.57069999999999999],[1020830400,0.55079999999999996],[1020916800,0.55420000000000003],[1021003200,0.56299999999999994],[1021089600,0.57650000000000001],[1021176000,0.57650000000000001],[1021262400,0.57650000000000001],[1021348800,0.58430000000000004],[1021435200,0.57410000000000005],[1021521600,0.57679999999999998],[1021608000,0.57599999999999996],[1021694400,0.57630000000000003],[1021780800,0.57630000000000003],[1021867200,0.57630000000000003],[1021953600,0.57010000000000005],[1022040000,0.55649999999999999],[1022126400,0.55659999999999998],[1022212800,0.55649999999999999],[1022299200,0.57869999999999999],[1022385600,0.57869999999999999],[1022472000,0.57869999999999999],[1022558400,0.57869999999999999],[1022644800,0.54410000000000003],[1022731200,0.54169999999999996],[1022817600,0.54569999999999996],[1022904000,0.55620000000000003],[1022990400,0.55620000000000003],[1023076800,0.55620000000000003],[1023163200,0.55189999999999995],[1023249600,0.56289999999999996],[1023336000,0.52959999999999996],[1023422400,0.53139999999999998],[1023508800,0.52680000000000005],[1023595200,0.52680000000000005],[1023681600,0.52680000000000005],[1023768000,0.56259999999999999],[1023854400,0.53400000000000003],[1023940800,0.53669999999999995],[1024027200,0.55079999999999996],[1024113600,0.5413],[1024200000,0.5413],[1024286400,0.5413],[1024372800,0.53449999999999998],[1024459200,0.5494],[1024545600,0.54530000000000001],[1024632000,0.53749999999999998],[1024718400,0.52690000000000003],[1024804800,0.52690000000000003],[1024891200,0.52690000000000003],[1024977600,0.54510000000000003],[1025064000,0.5333],[1025150400,0.52939999999999998],[1025236800,0.52000000000000002],[1025323200,0.4844],[1025409600,0.4844],[1025496000,0.4844],[1025582400,0.48110000000000003],[1025668800,1.1120000000000001],[1025755200,1.0680000000000001],[1025841600,1.0680000000000001],[1025928000,1.077],[1026014400,1.077],[1026100800,1.077],[1026187200,1.117],[1026273600,1.1679999999999999],[1026360000,1.1839999999999999],[1026446400,1.226],[1026532800,1.2110000000000001],[1026619200,1.2110000000000001],[1026705600,1.2110000000000001],[1026792000,1.179],[1026878400,1.1639999999999999],[1026964800,1.1459999999999999],[1027051200,1.101],[1027137600,1.0900000000000001],[1027224000,1.0900000000000001],[1027310400,1.0900000000000001],[1027396800,1.0760000000000001],[1027483200,1.1890000000000001],[1027569600,1.1399999999999999],[1027656000,0.90469999999999995],[1027742400,0.80830000000000002],[1027828800,0.80830000000000002],[1027915200,0.80830000000000002],[1028001600,0.77490000000000003],[1028088000,0.69920000000000004],[1028174400,0.63519999999999999],[1028260800,0.70579999999999998],[1028347200,0.62029999999999996],[1028433600,0.62029999999999996],[1028520000,0.62029999999999996],[1028606400,0.628],[1028692800,0.67549999999999999],[1028779200,0.74770000000000003],[1028865600,0.82089999999999996],[1028952000,0.84699999999999998],[1029038400,0.84699999999999998],[1029124800,0.84699999999999998],[1029211200,0.85750000000000004],[1029297600,0.81679999999999997],[1029384000,0.9052],[1029470400,0.86319999999999997],[1029556800,0.85940000000000005],[1029643200,0.85940000000000005],[1029729600,0.85940000000000005],[1029816000,0.80620000000000003],[1029902400,0.86770000000000003],[1029988800,0.84360000000000002],[1030075200,0.83279999999999998],[1030161600,0.80830000000000002],[1030248000,0.80830000000000002],[1030334400,0.80830000000000002],[1030420800,0.80640000000000001],[1030507200,0.78759999999999997],[1030593600,0.82520000000000004],[1030680000,0.7641],[1030766400,0.73980000000000001],[1030852800,0.73980000000000001],[1030939200,0.73980000000000001],[1031025600,0.73980000000000001],[1031112000,0.7379],[1031198400,0.73519999999999996],[1031284800,0.76819999999999999],[1031371200,0.77759999999999996],[1031457600,0.77759999999999996],[1031544000,0.77759999999999996],[1031630400,0.77859999999999996],[1031716800,0.78669999999999995],[1031803200,0.80500000000000005],[1031889600,0.80020000000000002],[1031976000,0.83179999999999998],[1032062400,0.83179999999999998],[1032148800,0.83179999999999998],[1032235200,0.7651],[1032321600,0.77610000000000001],[1032408000,0.77459999999999996],[1032494400,0.79220000000000002],[1032580800,0.76319999999999999],[1032667200,0.76319999999999999],[1032753600,0.76319999999999999],[1032840000,0.73109999999999997],[1032926400,0.73599999999999999],[1033012800,0.73109999999999997],[1033099200,0.70930000000000004],[1033185600,0.65839999999999999],[1033272000,0.65839999999999999],[1033358400,0.65839999999999999],[1033444800,0.65469999999999995],[1033531200,0.7298],[1033617600,0.73199999999999998],[1033704000,0.74019999999999997],[1033790400,0.72850000000000004],[1033876800,0.72850000000000004],[1033963200,0.72850000000000004],[1034049600,0.73340000000000005],[1034136000,0.5796],[1034222400,0.56089999999999995],[1034308800,0.56159999999999999],[1034395200,0.65200000000000002],[1034481600,0.65200000000000002],[1034568000,0.65200000000000002],[1034654400,0.62790000000000001],[1034740800,0.69640000000000002],[1034827200,0.6946],[1034913600,0.70340000000000003],[1035000000,0.77110000000000001],[1035086400,0.77110000000000001],[1035172800,0.77110000000000001],[1035259200,0.73070000000000002],[1035345600,0.73570000000000002],[1035432000,0.75429999999999997],[1035518400,0.71679999999999999],[1035604800,0.68230000000000002],[1035691200,0.68230000000000002],[1035781200,0.68230000000000002],[1035867600,0.61160000000000003],[1035954000,0.79449999999999998],[1036040400,0.94210000000000005],[1036126800,1.1080000000000001],[1036213200,1.1240000000000001],[1036299600,1.1240000000000001],[1036386000,1.1240000000000001],[1036472400,1.1419999999999999],[1036558800,1.093],[1036645200,1.1890000000000001],[1036731600,1.216],[1036818000,1.228],[1036904400,1.228],[1036990800,1.228],[1037077200,1.2969999999999999],[1037163600,1.405],[1037250000,1.421],[1037336400,1.423],[1037422800,1.4259999999999999],[1037509200,1.4259999999999999],[1037595600,1.4259999999999999],[1037682000,1.4099999999999999],[1037768400,1.4199999999999999],[1037854800,1.409],[1037941200,1.365],[1038027600,1.3009999999999999],[1038114000,1.3009999999999999],[1038200400,1.3009999999999999],[1038286800,1.2829999999999999],[1038373200,1.218],[1038459600,1.1499999999999999],[1038546000,1.1499999999999999],[1038632400,1.1739999999999999],[1038718800,1.1739999999999999],[1038805200,1.1739999999999999],[1038891600,1.1819999999999999],[1038978000,1.2210000000000001],[1039064400,1.2609999999999999],[1039150800,1.2789999999999999],[1039237200,1.49],[1039323600,1.49],[1039410000,1.49],[1039496400,1.6259999999999999],[1039582800,1.415],[1039669200,1.4990000000000001],[1039755600,1.673],[1039842000,1.708],[1039928400,1.708],[1040014800,1.708],[1040101200,1.7050000000000001],[1040187600,1.6950000000000001],[1040274000,1.6890000000000001],[1040360400,1.6000000000000001],[1040446800,1.571],[1040533200,1.571],[1040619600,1.571],[1040706000,1.5129999999999999],[1040792400,1.4970000000000001],[1040878800,1.4970000000000001],[1040965200,1.5209999999999999],[1041051600,1.4870000000000001],[1041138000,1.4870000000000001],[1041224400,1.4870000000000001],[1041310800,1.365],[1041397200,1.2829999999999999],[1041483600,1.2829999999999999],[1041570000,1.3580000000000001],[1041656400,1.409],[1041742800,1.409],[1041829200,1.409],[1041915600,1.512],[1042002000,1.5109999999999999],[1042088400,1.4790000000000001],[1042174800,1.4530000000000001],[1042261200,1.4830000000000001],[1042347600,1.4830000000000001],[1042434000,1.4830000000000001],[1042520400,1.359],[1042606800,1.351],[1042693200,1.3260000000000001],[1042779600,1.3300000000000001],[1042866000,1.298],[1042952400,1.298],[1043038800,1.298],[1043125200,1.298],[1043211600,1.3169999999999999],[1043298000,1.2929999999999999],[1043384400,1.282],[1043470800,1.242],[1043557200,1.242],[1043643600,1.242],[1043730000,1.292],[1043816400,1.2430000000000001],[1043902800,1.2549999999999999],[1043989200,1.264],[1044075600,1.2709999999999999],[1044162000,1.2709999999999999],[1044248400,1.2709999999999999],[1044334800,1.3149999999999999],[1044421200,1.3220000000000001],[1044507600,1.3049999999999999],[1044594000,1.2749999999999999],[1044680400,1.2649999999999999],[1044766800,1.2649999999999999],[1044853200,1.2649999999999999],[1044939600,1.286],[1045026000,1.2629999999999999],[1045112400,1.2769999999999999],[1045198800,1.3149999999999999],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.1359999999999999],[1045717200,1.155],[1045803600,1.1379999999999999],[1045890000,1.0980000000000001],[1045976400,1.0980000000000001],[1046062800,1.0980000000000001],[1046149200,1.133],[1046235600,1.1439999999999999],[1046322000,1.151],[1046408400,1.1140000000000001],[1046494800,1.0669999999999999],[1046581200,1.0669999999999999],[1046667600,1.0669999999999999],[1046754000,1.0649999999999999],[1046840400,1.109],[1046926800,1.1000000000000001],[1047013200,1.157],[1047099600,1.161],[1047186000,1.161],[1047272400,1.161],[1047358800,1.194],[1047445200,1.1970000000000001],[1047531600,1.1930000000000001],[1047618000,1.2030000000000001],[1047704400,1.2110000000000001],[1047790800,1.2110000000000001],[1047877200,1.2110000000000001],[1047963600,1.2070000000000001],[1048050000,1.157],[1048136400,1.181],[1048222800,1.1870000000000001],[1048309200,1.1890000000000001],[1048395600,1.1890000000000001],[1048482000,1.1890000000000001],[1048568400,1.202],[1048654800,1.2430000000000001],[1048741200,1.25],[1048827600,1.2949999999999999],[1048914000,1.284],[1049000400,1.284],[1049086800,1.284],[1049173200,1.278],[1049259600,1.2909999999999999],[1049346000,1.339],[1049432400,1.262],[1049518800,1.3700000000000001],[1049605200,1.3700000000000001],[1049688000,1.3700000000000001],[1049774400,1.399],[1049860800,1.389],[1049947200,1.3600000000000001],[1050033600,1.349],[1050120000,1.3440000000000001],[1050206400,1.3440000000000001],[1050292800,1.3440000000000001],[1050379200,1.365],[1050465600,1.339],[1050552000,1.3839999999999999],[1050638400,1.3380000000000001],[1050724800,1.3380000000000001],[1050811200,1.3380000000000001],[1050897600,1.3380000000000001],[1050984000,1.343],[1051070400,1.452],[1051156800,1.8580000000000001],[1051243200,1.643],[1051329600,1.6779999999999999],[1051416000,1.6779999999999999],[1051502400,1.6779999999999999],[1051588800,1.651],[1051675200,1.681],[1051761600,1.6910000000000001],[1051848000,1.754],[1051934400,1.8300000000000001],[1052020800,1.8300000000000001],[1052107200,1.8300000000000001],[1052193600,1.794],[1052280000,1.74],[1052366400,1.6890000000000001],[1052452800,1.752],[1052539200,2.0430000000000001],[1052625600,2.0430000000000001],[1052712000,2.0430000000000001],[1052798400,2.1840000000000002],[1052884800,2.3140000000000001],[1052971200,2.2669999999999999],[1053057600,2.04],[1053144000,2.1019999999999999],[1053230400,2.1019999999999999],[1053316800,2.1019999999999999],[1053403200,1.9179999999999999],[1053489600,1.964],[1053576000,1.964],[1053662400,1.946],[1053748800,1.9530000000000001],[1053835200,1.9530000000000001],[1053921600,1.9530000000000001],[1054008000,1.9530000000000001],[1054094400,1.9990000000000001],[1054180800,2.137],[1054267200,2.1190000000000002],[1054353600,2.1459999999999999],[1054440000,2.1459999999999999],[1054526400,2.1459999999999999],[1054612800,2.1579999999999999],[1054699200,2.1000000000000001],[1054785600,2.0259999999999998],[1054872000,1.958],[1054958400,2.0270000000000001],[1055044800,2.0270000000000001],[1055131200,2.0270000000000001],[1055217600,2.0830000000000002],[1055304000,2.1280000000000001],[1055390400,2.0609999999999999],[1055476800,2.036],[1055563200,2.0249999999999999],[1055649600,2.0249999999999999],[1055736000,2.0249999999999999],[1055822400,2.1739999999999999],[1055908800,2.3650000000000002],[1055995200,2.46],[1056081600,2.5529999999999999],[1056168000,2.431],[1056254400,2.431],[1056340800,2.431],[1056427200,2.1909999999999998],[1056513600,2.0569999999999999],[1056600000,2.1869999999999998],[1056686400,2.222],[1056772800,2.335],[1056859200,2.335],[1056945600,2.335],[1057032000,2.2040000000000002],[1057118400,2.1789999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.0129999999999999],[1215144000,0.96530000000000005],[1215230400,0.96530000000000005],[1215316800,0.96530000000000005],[1215403200,0.96530000000000005],[1215489600,0.97050000000000003],[1215576000,1.0860000000000001],[1215662400,1.069],[1215748800,1.1279999999999999],[1215835200,1.2010000000000001],[1215921600,1.2010000000000001],[1216008000,1.2010000000000001],[1216094400,1.2070000000000001],[1216180800,1.216],[1216267200,1.2110000000000001],[1216353600,1.246],[1216440000,1.2050000000000001],[1216526400,1.2050000000000001],[1216612800,1.2050000000000001],[1216699200,1.2170000000000001],[1216785600,1.208],[1216872000,1.1699999999999999],[1216958400,1.1839999999999999],[1217044800,1.1319999999999999],[1217131200,1.1319999999999999],[1217217600,1.1319999999999999],[1217304000,1.1259999999999999],[1217390400,1.113],[1217476800,1.087],[1217563200,1.0800000000000001],[1217649600,1.012],[1217736000,1.012],[1217822400,1.012],[1217908800,0.9526],[1217995200,0.96999999999999997],[1218081600,0.99439999999999995],[1218168000,1],[1218254400,1.034],[1218340800,1.034],[1218427200,1.034],[1218513600,1.0169999999999999],[1218600000,1.0269999999999999],[1218686400,1.002],[1218772800,1.0049999999999999],[1218859200,1.0289999999999999],[1218945600,1.0289999999999999],[1219032000,1.0289999999999999],[1219118400,1.0580000000000001],[1219204800,1.0640000000000001],[1219291200,1.046],[1219377600,1.028],[1219464000,1.014],[1219550400,1.014],[1219636800,1.014],[1219723200,1.004],[1219809600,1.0149999999999999],[1219896000,1.01],[1219982400,0.99180000000000001],[1220068800,0.98429999999999995],[1220155200,0.98429999999999995],[1220241600,0.98429999999999995],[1220328000,0.98429999999999995],[1220414400,0.99009999999999998],[1220500800,0.98429999999999995],[1220587200,0.98360000000000003],[1220673600,1.0009999999999999],[1220760000,1.0009999999999999],[1220846400,1.0009999999999999],[1220932800,0.97719999999999996],[1221019200,0.997],[1221105600,0.96850000000000003],[1221192000,1.002],[1221278400,1.032],[1221364800,1.032],[1221451200,1.032],[1221537600,1.0129999999999999],[1221624000,1.0449999999999999],[1221710400,1.008],[1221796800,0.90810000000000002],[1221883200,0.96199999999999997],[1221969600,0.96199999999999997],[1222056000,0.96199999999999997],[1222142400,0.98580000000000001],[1222228800,1.008],[1222315200,0.97240000000000004],[1222401600,0.9597],[1222488000,0.89639999999999997],[1222574400,0.89639999999999997],[1222660800,0.89639999999999997],[1222747200,0.86470000000000002],[1222833600,0.84519999999999995],[1222920000,0.77629999999999999],[1223006400,0.73299999999999998],[1223092800,0.79430000000000001],[1223179200,0.79430000000000001],[1223265600,0.79430000000000001],[1223352000,0.79139999999999999],[1223438400,0.77890000000000004],[1223524800,0.76219999999999999],[1223611200,0.85040000000000004],[1223697600,0.82079999999999997],[1223784000,0.82079999999999997],[1223870400,0.82079999999999997],[1223956800,0.81759999999999999],[1224043200,0.85550000000000004],[1224129600,0.86709999999999998],[1224216000,0.85799999999999998],[1224302400,0.75829999999999997],[1224388800,0.75829999999999997],[1224475200,0.75829999999999997],[1224561600,0.72789999999999999],[1224648000,0.65390000000000004],[1224734400,0.57820000000000005],[1224820800,0.44800000000000001],[1224907200,0.43730000000000002],[1224993600,0.43730000000000002],[1225080000,0.43730000000000002],[1225166400,0.40329999999999999],[1225252800,0.46689999999999998],[1225339200,0.43490000000000001],[1225425600,0.44700000000000001],[1225512000,0.4965],[1225598400,0.4965],[1225688400,0.4965],[1225774800,0.55269999999999997],[1225861200,0.56320000000000003],[1225947600,0.50849999999999995],[1226034000,0.46000000000000002],[1226120400,0.44500000000000001],[1226206800,0.44500000000000001],[1226293200,0.44500000000000001],[1226379600,0.39550000000000002],[1226466000,0.3851],[1226552400,0.37330000000000002],[1226638800,0.35659999999999997],[1226725200,0.33239999999999997],[1226811600,0.33239999999999997],[1226898000,0.33239999999999997],[1226984400,0.29060000000000002],[1227070800,0.23350000000000001],[1227157200,0.19359999999999999],[1227243600,0.20530000000000001],[1227330000,0.1976],[1227416400,0.1976],[1227502800,0.1976],[1227589200,0.2427],[1227675600,0.25419999999999998],[1227762000,0.29139999999999999],[1227848400,0.29139999999999999],[1227934800,0.26700000000000002],[1228021200,0.26700000000000002],[1228107600,0.26700000000000002],[1228194000,0.27139999999999997],[1228280400,0.2777],[1228366800,0.27110000000000001],[1228453200,0.24260000000000001],[1228539600,0.23580000000000001],[1228626000,0.23580000000000001],[1228712400,0.23580000000000001],[1228798800,0.28050000000000003],[1228885200,0.31280000000000002],[1228971600,0.3014],[1229058000,0.2374],[1229144400,0.2263],[1229230800,0.2263],[1229317200,0.2263],[1229403600,0.20710000000000001],[1229490000,0.20349999999999999],[1229576400,0.20369999999999999],[1229662800,0.17480000000000001],[1229749200,0.20019999999999999],[1229835600,0.20019999999999999],[1229922000,0.20019999999999999],[1230008400,0.2049],[1230094800,0.19489999999999999],[1230181200,0.20250000000000001],[1230267600,0.20250000000000001],[1230354000,0.20799999999999999],[1230440400,0.20799999999999999],[1230526800,0.20799999999999999],[1230613200,0.19550000000000001],[1230699600,0.1905],[1230786000,0.2079],[1230872400,0.2079],[1230958800,0.22020000000000001],[1231045200,0.22020000000000001],[1231131600,0.22020000000000001],[1231218000,0.2203],[1231304400,0.26700000000000002],[1231390800,0.2979],[1231477200,0.28270000000000001],[1231563600,0.25840000000000002],[1231650000,0.25840000000000002],[1231736400,0.25840000000000002],[1231822800,0.2392],[1231909200,0.24979999999999999],[1231995600,0.21790000000000001],[1232082000,0.1986],[1232168400,0.1913],[1232254800,0.1913],[1232341200,0.1913],[1232427600,0.1913],[1232514000,0.18559999999999999],[1232600400,0.17560000000000001],[1232686800,0.17829999999999999],[1232773200,0.1842],[1232859600,0.1842],[1232946000,0.1842],[1233032400,0.18920000000000001],[1233118800,0.22259999999999999],[1233205200,0.24060000000000001],[1233291600,0.23269999999999999],[1233378000,0.2233],[1233464400,0.2233],[1233550800,0.2233],[1233637200,0.25290000000000001],[1233723600,0.24340000000000001],[1233810000,0.23200000000000001],[1233896400,0.24049999999999999],[1233982800,0.2485],[1234069200,0.2485],[1234155600,0.2485],[1234242000,0.22720000000000001],[1234328400,0.20050000000000001],[1234414800,0.20569999999999999],[1234501200,0.19969999999999999],[1234587600,0.19370000000000001],[1234674000,0.19370000000000001],[1234760400,0.19370000000000001],[1234846800,0.19370000000000001],[1234933200,0.1757],[1235019600,0.16550000000000001],[1235106000,0.1661],[1235192400,0.15290000000000001],[1235278800,0.15290000000000001],[1235365200,0.15290000000000001],[1235451600,0.14530000000000001],[1235538000,0.16189999999999999],[1235624400,0.1338],[1235710800,0.1424],[1235797200,0.13289999999999999],[1235883600,0.13289999999999999],[1235970000,0.13289999999999999],[1236056400,0.12540000000000001],[1236142800,0.1105],[1236229200,0.093719999999999998],[1236315600,0.08992],[1236402000,0.091380000000000003],[1236488400,0.091380000000000003],[1236571200,0.091380000000000003],[1236657600,0.076950000000000005],[1236744000,0.099199999999999997],[1236830400,0.090039999999999995],[1236916800,0.089429999999999996],[1237003200,0.09887],[1237089600,0.09887],[1237176000,0.09887],[1237262400,0.1361],[1237348800,0.14710000000000001],[1237435200,0.16],[1237521600,0.1578],[1237608000,0.161],[1237694400,0.161],[1237780800,0.161],[1237867200,0.16930000000000001],[1237953600,0.16139999999999999],[1238040000,0.16980000000000001],[1238126400,0.17050000000000001],[1238212800,0.17749999999999999],[1238299200,0.17749999999999999],[1238385600,0.17749999999999999],[1238472000,0.15659999999999999],[1238558400,0.15329999999999999],[1238644800,0.13700000000000001],[1238731200,0.15759999999999999],[1238817600,0.19259999999999999],[1238904000,0.19259999999999999],[1238990400,0.19259999999999999],[1239076800,0.1893],[1239163200,0.18540000000000001],[1239249600,0.18229999999999999],[1239336000,0.1976],[1239422400,0.1976],[1239508800,0.1976],[1239595200,0.1976],[1239681600,0.2019],[1239768000,0.20180000000000001],[1239854400,0.2056],[1239940800,0.20580000000000001],[1240027200,0.22070000000000001],[1240113600,0.22070000000000001],[1240200000,0.22070000000000001],[1240286400,0.21479999999999999],[1240372800,0.21909999999999999],[1240459200,0.2069],[1240545600,0.1905],[1240632000,0.1759],[1240718400,0.1759],[1240804800,0.1759],[1240891200,0.17419999999999999],[1240977600,0.1676],[1241064000,0.17349999999999999],[1241150400,0.18890000000000001],[1241236800,0.17630000000000001],[1241323200,0.17630000000000001],[1241409600,0.17630000000000001],[1241496000,0.20069999999999999],[1241582400,0.32919999999999999],[1241668800,0.4451],[1241755200,0.39600000000000002],[1241841600,0.48949999999999999],[1241928000,0.48949999999999999],[1242014400,0.48949999999999999],[1242100800,0.47189999999999999],[1242187200,0.42299999999999999],[1242273600,0.36520000000000002],[1242360000,0.38200000000000001],[1242446400,0.35999999999999999],[1242532800,0.35999999999999999],[1242619200,0.35999999999999999],[1242705600,0.36530000000000001],[1242792000,0.37580000000000002],[1242878400,0.36559999999999998],[1242964800,0.32179999999999997],[1243051200,0.30120000000000002],[1243137600,0.30120000000000002],[1243224000,0.30120000000000002],[1243310400,0.30120000000000002],[1243396800,0.3085],[1243483200,0.30730000000000002],[1243569600,0.30480000000000002],[1243656000,0.28439999999999999],[1243742400,0.28439999999999999],[1243828800,0.28439999999999999],[1243915200,0.28039999999999998],[1244001600,0.27360000000000001],[1244088000,0.27089999999999997],[1244174400,0.26700000000000002],[1244260800,0.27000000000000002],[1244347200,0.27000000000000002],[1244433600,0.27000000000000002],[1244520000,0.26279999999999998],[1244606400,0.30780000000000002],[1244692800,0.39589999999999997],[1244779200,0.37980000000000003],[1244865600,0.372],[1244952000,0.372],[1245038400,0.372],[1245124800,0.32940000000000003],[1245211200,0.31619999999999998],[1245297600,0.3019],[1245384000,0.3125],[1245470400,0.33479999999999999],[1245556800,0.33479999999999999],[1245643200,0.33479999999999999],[1245729600,0.30520000000000003],[1245816000,0.27639999999999998],[1245902400,0.25700000000000001],[1245988800,0.27360000000000001],[1246075200,0.29170000000000001],[1246161600,0.29170000000000001],[1246248000,0.29170000000000001],[1246334400,0.28889999999999999],[1246420800,0.27700000000000002],[1246507200,0.29270000000000002],[1246593600,0.53539999999999999],[1246680000,0.53539999999999999],[1246766400,0.53539999999999999],[1246852800,0.53539999999999999],[1246939200,0.55100000000000005],[1247025600,0.52800000000000002],[1247112000,null],[1247284800,0.70589999999999997],[1247371200,0.70589999999999997],[1247457600,0.70589999999999997],[1247544000,0.76370000000000005],[1247630400,0.79790000000000005],[1247716800,0.81259999999999999],[1247803200,0.8024],[1247889600,0.78990000000000005],[1247976000,0.78990000000000005],[1248062400,0.78990000000000005],[1248148800,0.94689999999999996],[1248235200,0.91349999999999998],[1248321600,0.96430000000000005],[1248408000,0.96389999999999998],[1248494400,1.01],[1248580800,1.01],[1248667200,1.01],[1248753600,0.98060000000000003],[1248840000,0.93859999999999999],[1248926400,0.94969999999999999],[1249012800,0.98770000000000002],[1249099200,1.097],[1249185600,1.097],[1249272000,1.097],[1249358400,1.2769999999999999],[1249444800,1.3360000000000001],[1249531200,1.327],[1249617600,1.1279999999999999],[1249704000,1.2729999999999999],[1249790400,1.2729999999999999],[1249876800,1.2729999999999999],[1249963200,1.329],[1250049600,1.248],[1250136000,1.2709999999999999],[1250222400,1.2090000000000001],[1250308800,1.1839999999999999],[1250395200,1.1839999999999999],[1250481600,1.1839999999999999],[1250568000,1.1539999999999999],[1250654400,1.2190000000000001],[1250740800,1.3440000000000001],[1250827200,1.4199999999999999],[1250913600,1.4019999999999999],[1251000000,1.4019999999999999],[1251086400,1.4019999999999999],[1251172800,1.3080000000000001],[1251259200,1.343],[1251345600,1.3069999999999999],[1251432000,1.3],[1251518400,1.24],[1251604800,1.24],[1251691200,1.24],[1251777600,1.1970000000000001],[1251864000,1.159],[1251950400,1.125],[1252036800,1.1499999999999999],[1252123200,1.1679999999999999],[1252209600,1.1679999999999999],[1252296000,1.1679999999999999],[1252382400,1.1679999999999999],[1252468800,1.145],[1252555200,1.196],[1252641600,1.1930000000000001],[1252728000,1.2290000000000001],[1252814400,1.2290000000000001],[1252900800,1.2290000000000001],[1252987200,1.339],[1253073600,1.379],[1253160000,1.3480000000000001],[1253246400,1.2769999999999999],[1253332800,1.2709999999999999],[1253419200,1.2709999999999999],[1253505600,1.2709999999999999],[1253592000,1.161],[1253678400,1.403],[1253764800,1.401],[1253851200,1.4159999999999999],[1253937600,1.415],[1254024000,1.415],[1254110400,1.415],[1254196800,1.3660000000000001],[1254283200,1.325],[1254369600,1.399],[1254456000,1.335],[1254542400,1.2889999999999999],[1254628800,1.2889999999999999],[1254715200,1.2889999999999999],[1254801600,1.2909999999999999],[1254888000,1.351],[1254974400,1.365],[1255060800,1.3779999999999999],[1255147200,1.3720000000000001],[1255233600,1.3720000000000001],[1255320000,1.3720000000000001],[1255406400,1.355],[1255492800,1.3240000000000001],[1255579200,1.325],[1255665600,1.335],[1255752000,1.278],[1255838400,1.278],[1255924800,1.278],[1256011200,1.3169999999999999],[1256097600,1.3440000000000001],[1256184000,1.387],[1256270400,1.393],[1256356800,1.3779999999999999],[1256443200,1.3779999999999999],[1256529600,1.3779999999999999],[1256616000,1.379],[1256702400,1.345],[1256788800,1.264],[1256875200,1.26],[1256961600,1.236],[1257048000,1.236],[1257138000,1.236],[1257224400,1.2669999999999999],[1257310800,1.306],[1257397200,1.276],[1257483600,1.226],[1257570000,1.3320000000000001],[1257656400,1.3320000000000001],[1257742800,1.3320000000000001],[1257829200,1.3660000000000001],[1257915600,1.3700000000000001],[1258002000,1.3959999999999999],[1258088400,1.3740000000000001],[1258174800,1.3939999999999999],[1258261200,1.3939999999999999],[1258347600,1.3939999999999999],[1258434000,1.401],[1258520400,1.369],[1258606800,1.383],[1258693200,1.357],[1258779600,1.3380000000000001],[1258866000,1.3380000000000001],[1258952400,1.3380000000000001],[1259038800,1.359],[1259125200,1.349],[1259211600,1.399],[1259298000,1.399],[1259384400,1.3720000000000001],[1259470800,1.3720000000000001],[1259557200,1.3720000000000001],[1259643600,1.4330000000000001],[1259730000,1.5169999999999999],[1259816400,1.5449999999999999],[1259902800,1.5820000000000001],[1259989200,1.552],[1260075600,1.552],[1260162000,1.552],[1260248400,1.5369999999999999],[1260334800,1.593],[1260421200,1.6299999999999999],[1260507600,1.617],[1260594000,1.667],[1260680400,1.667],[1260766800,1.667],[1260853200,1.659],[1260939600,1.7130000000000001],[1261026000,1.667],[1261112400,1.724],[1261198800,1.9059999999999999],[1261285200,1.9059999999999999],[1261371600,1.9059999999999999],[1261458000,1.9059999999999999],[1261544400,1.782],[1261630800,1.8140000000000001],[1261717200,1.835],[1261803600,1.835],[1261890000,1.835],[1261976400,1.835],[1262062800,1.8109999999999999],[1262149200,1.8100000000000001],[1262235600,1.8109999999999999],[1262322000,1.8440000000000001],[1262408400,1.8440000000000001],[1262494800,1.8440000000000001],[1262581200,1.8440000000000001],[1262667600,1.853],[1262754000,1.97],[1262840400,1.9219999999999999],[1262926800,1.8879999999999999],[1263013200,1.923],[1263099600,1.923],[1263186000,1.923],[1263272400,1.944],[1263358800,1.774],[1263445200,1.8149999999999999],[1263531600,1.845],[1263618000,1.7929999999999999],[1263704400,1.7929999999999999],[1263790800,1.7929999999999999],[1263877200,1.7929999999999999],[1263963600,1.75],[1264050000,1.746],[1264136400,1.7090000000000001],[1264222800,1.651],[1264309200,1.651],[1264395600,1.651],[1264482000,1.631],[1264568400,1.653],[1264654800,1.6819999999999999],[1264741200,1.661],[1264827600,1.6819999999999999],[1264914000,1.6819999999999999],[1265000400,1.6819999999999999],[1265086800,1.726],[1265173200,1.702],[1265259600,1.7250000000000001],[1265346000,1.6539999999999999],[1265432400,1.6140000000000001],[1265518800,1.6140000000000001],[1265605200,1.6140000000000001],[1265691600,1.569],[1265778000,1.6679999999999999],[1265864400,1.6719999999999999],[1265950800,1.6639999999999999],[1266037200,1.655],[1266123600,1.655],[1266210000,1.655],[1266296400,1.655],[1266382800,1.665],[1266469200,1.694],[1266555600,1.6910000000000001],[1266642000,1.694],[1266728400,1.694],[1266814800,1.694],[1266901200,1.677],[1266987600,1.6679999999999999],[1267074000,1.7270000000000001],[1267160400,1.7470000000000001],[1267246800,1.8],[1267333200,1.8],[1267419600,1.8],[1267506000,1.7949999999999999],[1267592400,1.7130000000000001],[1267678800,1.746],[1267765200,1.7330000000000001],[1267851600,1.73],[1267938000,1.73],[1268024400,1.73],[1268110800,1.7230000000000001],[1268197200,1.7150000000000001],[1268283600,1.669],[1268370000,1.7110000000000001],[1268456400,1.6890000000000001],[1268542800,1.6890000000000001],[1268625600,1.6890000000000001],[1268712000,1.704],[1268798400,1.7090000000000001],[1268884800,1.6830000000000001],[1268971200,1.661],[1269057600,1.7430000000000001],[1269144000,1.7430000000000001],[1269230400,1.7430000000000001],[1269316800,1.8049999999999999],[1269403200,1.8320000000000001],[1269489600,1.8260000000000001],[1269576000,1.7889999999999999],[1269662400,1.7849999999999999],[1269748800,1.7849999999999999],[1269835200,1.7849999999999999],[1269921600,1.774],[1270008000,1.762],[1270094400,1.724],[1270180800,1.694],[1270267200,1.694],[1270353600,1.694],[1270440000,1.694],[1270526400,1.734],[1270612800,1.728],[1270699200,1.726],[1270785600,1.7230000000000001],[1270872000,1.7310000000000001],[1270958400,1.7310000000000001],[1271044800,1.7310000000000001],[1271131200,1.7729999999999999],[1271217600,1.738],[1271304000,1.7250000000000001],[1271390400,1.706],[1271476800,1.6479999999999999],[1271563200,1.6479999999999999],[1271649600,1.6479999999999999],[1271736000,1.6319999999999999],[1271822400,1.607],[1271908800,1.5860000000000001],[1271995200,1.5629999999999999],[1272081600,1.601],[1272168000,1.601],[1272254400,1.601],[1272340800,1.5660000000000001],[1272427200,1.5009999999999999],[1272513600,1.4630000000000001],[1272600000,1.5409999999999999],[1272686400,1.571],[1272772800,1.571],[1272859200,1.571],[1272945600,1.5529999999999999],[1273032000,1.54],[1273118400,1.5049999999999999],[1273204800,1.522],[1273291200,1.4930000000000001],[1273377600,1.4930000000000001],[1273464000,1.4930000000000001],[1273550400,1.5049999999999999],[1273636800,1.5289999999999999],[1273723200,1.502],[1273809600,1.456],[1273896000,1.4279999999999999],[1273982400,1.4279999999999999],[1274068800,1.4279999999999999],[1274155200,1.3680000000000001],[1274241600,1.343],[1274328000,1.351],[1274414400,1.306],[1274500800,1.3080000000000001],[1274587200,1.3080000000000001],[1274673600,1.3080000000000001],[1274760000,1.3160000000000001],[1274846400,1.377],[1274932800,1.383],[1275019200,1.4239999999999999],[1275105600,1.385],[1275192000,1.385],[1275278400,1.385],[1275364800,1.385],[1275451200,1.367],[1275537600,1.4139999999999999],[1275624000,1.508],[1275710400,1.46],[1275796800,1.46],[1275883200,1.46],[1275969600,1.4339999999999999],[1276056000,1.492],[1276142400,1.476],[1276228800,1.526],[1276315200,1.5760000000000001],[1276401600,1.5760000000000001],[1276488000,1.5760000000000001],[1276574400,1.5589999999999999],[1276660800,1.5760000000000001],[1276747200,1.5389999999999999],[1276833600,1.5780000000000001],[1276920000,1.611],[1277006400,1.611],[1277092800,1.611],[1277179200,1.6000000000000001],[1277265600,1.5629999999999999],[1277352000,1.5700000000000001],[1277438400,1.5840000000000001],[1277524800,1.601],[1277611200,1.601],[1277697600,1.601],[1277784000,1.6160000000000001],[1277870400,1.5980000000000001],[1277956800,1.5800000000000001],[1278043200,1.53],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.80300000000000005],[1499400000,0.7893],[1499486400,0.79400000000000004],[1499572800,0.79400000000000004],[1499659200,0.79400000000000004],[1499745600,0.81120000000000003],[1499832000,0.84540000000000004],[1499918400,0.83679999999999999],[1500004800,0.83789999999999998],[1500091200,0.84570000000000001],[1500177600,0.84570000000000001],[1500264000,0.84570000000000001],[1500350400,0.85499999999999998],[1500436800,0.8579],[1500523200,0.84940000000000004],[1500609600,0.85829999999999995],[1500696000,0.84419999999999995],[1500782400,0.84419999999999995],[1500868800,0.84419999999999995],[1500955200,0.84340000000000004],[1501041600,0.85770000000000002],[1501128000,0.85199999999999998],[1501214400,0.86719999999999997],[1501300800,0.88019999999999998],[1501387200,0.88019999999999998],[1501473600,0.88019999999999998],[1501560000,0.88129999999999997],[1501646400,0.89229999999999998],[1501732800,0.90129999999999999],[1501819200,0.8931],[1501905600,0.87949999999999995],[1501992000,0.87949999999999995],[1502078400,0.87949999999999995],[1502164800,0.8881],[1502251200,0.86219999999999997],[1502337600,0.90549999999999997],[1502424000,0.91020000000000001],[1502510400,0.90639999999999998],[1502596800,0.90639999999999998],[1502683200,0.90639999999999998],[1502769600,0.9153],[1502856000,0.91500000000000004],[1502942400,0.92210000000000003],[1503028800,0.92200000000000004],[1503115200,0.92830000000000001],[1503201600,0.92830000000000001],[1503288000,0.92830000000000001],[1503374400,0.94499999999999995],[1503460800,0.96499999999999997],[1503547200,0.99180000000000001],[1503633600,0.95830000000000004],[1503720000,0.98760000000000003],[1503806400,0.98760000000000003],[1503892800,0.98760000000000003],[1503979200,0.9778],[1504065600,0.96619999999999995],[1504152000,0.94969999999999999],[1504238400,0.9526],[1504324800,0.96079999999999999],[1504411200,0.96079999999999999],[1504497600,0.96079999999999999],[1504584000,0.96079999999999999],[1504670400,0.94440000000000002],[1504756800,0.93179999999999996],[1504843200,0.98440000000000005],[1504929600,0.99319999999999997],[1505016000,0.99319999999999997],[1505102400,0.99319999999999997],[1505188800,0.97340000000000004],[1505275200,0.96619999999999995],[1505361600,0.94379999999999997],[1505448000,0.93000000000000005],[1505534400,0.89149999999999996],[1505620800,0.89149999999999996],[1505707200,0.89149999999999996],[1505793600,0.90749999999999997],[1505880000,0.89649999999999996],[1505966400,0.91410000000000002],[1506052800,0.86729999999999996],[1506139200,0.86570000000000003],[1506225600,0.86570000000000003],[1506312000,0.86570000000000003],[1506398400,0.86850000000000005],[1506484800,0.89780000000000004],[1506571200,0.87719999999999998],[1506657600,0.88770000000000004],[1506744000,0.90510000000000002],[1506830400,0.90510000000000002],[1506916800,0.90510000000000002],[1507003200,0.90490000000000004],[1507089600,0.95340000000000003],[1507176000,0.93679999999999997],[1507262400,0.91279999999999994],[1507348800,0.93130000000000002],[1507435200,0.93130000000000002],[1507521600,0.93130000000000002],[1507608000,0.92859999999999998],[1507694400,0.98029999999999995],[1507780800,1.01],[1507867200,1.042],[1507953600,1.123],[1508040000,1.123],[1508126400,1.123],[1508212800,1.1140000000000001],[1508299200,1.1200000000000001],[1508385600,1.105],[1508472000,1.0489999999999999],[1508558400,1.0469999999999999],[1508644800,1.0469999999999999],[1508731200,1.0469999999999999],[1508817600,1.0429999999999999],[1508904000,1.0549999999999999],[1508990400,1.052],[1509076800,1.0580000000000001],[1509163200,1.0449999999999999],[1509249600,1.0449999999999999],[1509336000,1.0449999999999999],[1509422400,1.044],[1509508800,1.0640000000000001],[1509595200,1.052],[1509681600,1.294],[1509768000,1.444],[1509854400,1.444],[1509944400,1.444],[1510030800,1.5529999999999999],[1510117200,1.589],[1510203600,1.556],[1510290000,1.522],[1510376400,1.47],[1510462800,1.47],[1510549200,1.47],[1510635600,1.4910000000000001],[1510722000,1.528],[1510808400,1.51],[1510894800,1.49],[1510981200,1.53],[1511067600,1.53],[1511154000,1.53],[1511240400,1.5529999999999999],[1511326800,1.5620000000000001],[1511413200,1.534],[1511499600,1.534],[1511586000,1.548],[1511672400,1.548],[1511758800,1.548],[1511845200,1.544],[1511931600,1.5429999999999999],[1512018000,1.512],[1512104400,1.5349999999999999],[1512190800,1.5249999999999999],[1512277200,1.5249999999999999],[1512363600,1.5249999999999999],[1512450000,1.518],[1512536400,1.5389999999999999],[1512622800,1.538],[1512709200,1.538],[1512795600,1.488],[1512882000,1.488],[1512968400,1.488],[1513054800,1.53],[1513141200,1.5209999999999999],[1513227600,1.571],[1513314000,1.6259999999999999],[1513400400,1.635],[1513486800,1.635],[1513573200,1.635],[1513659600,1.7290000000000001],[1513746000,1.73],[1513832400,1.766],[1513918800,1.764],[1514005200,1.762],[1514091600,1.762],[1514178000,1.762],[1514264400,1.762],[1514350800,1.823],[1514437200,1.784],[1514523600,1.736],[1514610000,1.76],[1514696400,1.76],[1514782800,1.76],[1514869200,1.76],[1514955600,1.784],[1515042000,1.7569999999999999],[1515128400,1.7470000000000001],[1515214800,1.732],[1515301200,1.732],[1515387600,1.732],[1515474000,1.726],[1515560400,1.74],[1515646800,1.7609999999999999],[1515733200,1.7869999999999999],[1515819600,1.754],[1515906000,1.754],[1515992400,1.754],[1516078800,1.754],[1516165200,1.772],[1516251600,1.7609999999999999],[1516338000,1.754],[1516424400,1.802],[1516510800,1.802],[1516597200,1.802],[1516683600,1.794],[1516770000,1.786],[1516856400,1.7909999999999999],[1516942800,1.7290000000000001],[1517029200,1.6919999999999999],[1517115600,1.6919999999999999],[1517202000,1.6919999999999999],[1517288400,1.6799999999999999],[1517374800,1.736],[1517461200,1.744],[1517547600,1.258],[1517634000,1.2789999999999999],[1517720400,1.2789999999999999],[1517806800,1.2789999999999999],[1517893200,1.276],[1517979600,1.306],[1518066000,1.2410000000000001],[1518152400,1.27],[1518238800,1.284],[1518325200,1.284],[1518411600,1.284],[1518498000,1.284],[1518584400,1.276],[1518670800,1.266],[1518757200,1.2729999999999999],[1518843600,1.286],[1518930000,1.286],[1519016400,1.286],[1519102800,1.286],[1519189200,1.3029999999999999],[1519275600,1.3120000000000001],[1519362000,1.323],[1519448400,1.3009999999999999],[1519534800,1.3009999999999999],[1519621200,1.3009999999999999],[1519707600,1.3009999999999999],[1519794000,1.3200000000000001],[1519880400,1.321],[1519966800,1.286],[1520053200,1.2909999999999999],[1520139600,1.2909999999999999],[1520226000,1.2909999999999999],[1520312400,1.286],[1520398800,1.2929999999999999],[1520485200,1.3149999999999999],[1520571600,1.3029999999999999],[1520658000,1.3100000000000001],[1520744400,1.3100000000000001],[1520827200,1.3100000000000001],[1520913600,1.284],[1521000000,1.252],[1521086400,1.1830000000000001],[1521172800,1.206],[1521259200,1.23],[1521345600,1.23],[1521432000,1.23],[1521518400,1.2310000000000001],[1521604800,1.2749999999999999],[1521691200,1.3320000000000001],[1521777600,1.3280000000000001],[1521864000,1.284],[1521950400,1.284],[1522036800,1.284],[1522123200,1.2969999999999999],[1522209600,1.321],[1522296000,1.276],[1522382400,1.3029999999999999],[1522468800,1.3029999999999999],[1522555200,1.3029999999999999],[1522641600,1.3029999999999999],[1522728000,1.355],[1522814400,1.407],[1522900800,1.397],[1522987200,1.419],[1523073600,1.472],[1523160000,1.472],[1523246400,1.472],[1523332800,1.5289999999999999],[1523419200,1.5069999999999999],[1523505600,1.5940000000000001],[1523592000,1.5109999999999999],[1523678400,1.5189999999999999],[1523764800,1.5189999999999999],[1523851200,1.5189999999999999],[1523937600,1.5309999999999999],[1524024000,1.504],[1524110400,1.492],[1524196800,1.474],[1524283200,1.4750000000000001],[1524369600,1.4750000000000001],[1524456000,1.4750000000000001],[1524542400,1.496],[1524628800,1.518],[1524715200,1.504],[1524801600,1.502],[1524888000,1.518],[1524974400,1.518],[1525060800,1.518],[1525147200,1.5329999999999999],[1525233600,1.542],[1525320000,1.536],[1525406400,1.4830000000000001],[1525492800,1.528],[1525579200,1.528],[1525665600,1.528],[1525752000,1.5189999999999999],[1525838400,1.5189999999999999],[1525924800,1.522],[1526011200,1.534],[1526097600,1.5069999999999999],[1526184000,1.5069999999999999],[1526270400,1.5069999999999999],[1526356800,1.538],[1526443200,1.55],[1526529600,1.546],[1526616000,1.5609999999999999],[1526702400,1.536],[1526788800,1.536],[1526875200,1.536],[1526961600,1.571],[1527048000,1.5780000000000001],[1527134400,1.6120000000000001],[1527220800,1.5269999999999999],[1527307200,1.5429999999999999],[1527393600,1.5429999999999999],[1527480000,1.5429999999999999],[1527566400,1.5429999999999999],[1527652800,1.5549999999999999],[1527739200,1.5609999999999999],[1527825600,1.573],[1527912000,1.5589999999999999],[1527998400,1.5589999999999999],[1528084800,1.5589999999999999],[1528171200,1.5269999999999999],[1528257600,1.5289999999999999],[1528344000,1.516],[1528430400,1.5209999999999999],[1528516800,1.4910000000000001],[1528603200,1.4910000000000001],[1528689600,1.4910000000000001],[1528776000,1.4410000000000001],[1528862400,1.423],[1528948800,1.46],[1529035200,1.4530000000000001],[1529121600,1.47],[1529208000,1.47],[1529294400,1.47],[1529380800,1.4199999999999999],[1529467200,1.3879999999999999],[1529553600,1.3859999999999999],[1529640000,1.4419999999999999],[1529726400,1.466],[1529812800,1.466],[1529899200,1.466],[1529985600,1.4139999999999999],[1530072000,1.456],[1530158400,1.4950000000000001],[1530244800,1.556],[1530331200,1.5549999999999999],[1530417600,1.5549999999999999],[1530504000,1.5549999999999999],[1530590400,1.5149999999999999],[1530676800,null],[1593748800,0.60940000000000005],[1593835200,0.60940000000000005],[1593921600,0.60940000000000005],[1594008000,0.60940000000000005],[1594094400,0.64829999999999999],[1594180800,0.63980000000000004],[1594267200,0.66039999999999999],[1594353600,0.64149999999999996],[1594440000,0.66220000000000001],[1594526400,0.66220000000000001],[1594612800,0.66220000000000001],[1594699200,0.67969999999999997],[1594785600,0.69689999999999996],[1594872000,0.66959999999999997],[1594958400,0.64790000000000003],[1595044800,0.6825],[1595131200,0.6825],[1595217600,0.6825],[1595304000,0.66269999999999996],[1595390400,0.66790000000000005],[1595476800,0.67249999999999999],[1595563200,0.69169999999999998],[1595649600,0.72209999999999996],[1595736000,0.72209999999999996],[1595822400,0.72209999999999996],[1595908800,0.747],[1595995200,0.73180000000000001],[1596081600,0.65649999999999997],[1596168000,0.76570000000000005],[1596254400,0.69869999999999999],[1596340800,0.69869999999999999],[1596427200,0.69869999999999999],[1596513600,0.77280000000000004],[1596600000,0.73709999999999998],[1596686400,0.68759999999999999],[1596772800,0.69899999999999995],[1596859200,0.71250000000000002],[1596945600,0.71250000000000002],[1597032000,0.71250000000000002],[1597118400,0.73460000000000003],[1597204800,0.70830000000000004],[1597291200,0.68840000000000001],[1597377600,0.72009999999999996],[1597464000,0.72670000000000001],[1597550400,0.72670000000000001],[1597636800,0.72670000000000001],[1597723200,0.82320000000000004],[1597809600,0.80320000000000003],[1597896000,0.98619999999999997],[1597982400,0.96940000000000004],[1598068800,0.94520000000000004],[1598155200,0.94520000000000004],[1598241600,0.94520000000000004],[1598328000,1.054],[1598414400,1.0309999999999999],[1598500800,1.034],[1598587200,1.0580000000000001],[1598673600,1.1100000000000001],[1598760000,1.1100000000000001],[1598846400,1.1100000000000001],[1598932800,1.0469999999999999],[1599019200,1.081],[1599105600,1.0669999999999999],[1599192000,1.044],[1599278400,1.097],[1599364800,1.097],[1599451200,1.097],[1599537600,1.097],[1599624000,1.089],[1599710400,1.075],[1599796800,1.1240000000000001],[1599883200,1.1259999999999999],[1599969600,1.1259999999999999],[1600056000,1.1259999999999999],[1600142400,1.093],[1600228800,1.1240000000000001],[1600315200,1.0760000000000001],[1600401600,1.05],[1600488000,1.0800000000000001],[1600574400,1.0800000000000001],[1600660800,1.0800000000000001],[1600747200,1.1020000000000001],[1600833600,1.0680000000000001],[1600920000,0.98909999999999998],[1601006400,0.95450000000000002],[1601092800,0.93700000000000006],[1601179200,0.93700000000000006],[1601265600,0.93700000000000006],[1601352000,0.8992],[1601438400,0.90049999999999997],[1601524800,0.94299999999999995],[1601611200,0.95330000000000004],[1601697600,0.99060000000000004],[1601784000,0.99060000000000004],[1601870400,0.99060000000000004],[1601956800,0.98850000000000005],[1602043200,0.96819999999999995],[1602129600,0.97789999999999999],[1602216000,0.99109999999999998],[1602302400,0.97919999999999996],[1602388800,0.97919999999999996],[1602475200,0.97919999999999996],[1602561600,0.98860000000000003],[1602648000,0.99690000000000001],[1602734400,0.99760000000000004],[1602820800,0.98460000000000003],[1602907200,0.95430000000000004],[1602993600,0.95430000000000004],[1603080000,0.95430000000000004],[1603166400,0.9375],[1603252800,1.0089999999999999],[1603339200,1.0209999999999999],[1603425600,1.0009999999999999],[1603512000,0.9849],[1603598400,0.9849],[1603684800,0.9849],[1603771200,0.96789999999999998],[1603857600,0.99590000000000001],[1603944000,0.92520000000000002],[1604030400,0.95979999999999999],[1604116800,0.97699999999999998],[1604203200,0.97699999999999998],[1604293200,0.97699999999999998],[1604379600,0.96089999999999998],[1604466000,0.98919999999999997],[1604552400,0.98960000000000004],[1604638800,0.97770000000000001],[1604725200,0.94599999999999995],[1604811600,0.94599999999999995],[1604898000,0.94599999999999995],[1604984400,0.89359999999999995],[1605070800,0.91120000000000001],[1605157200,0.91639999999999999],[1605243600,0.92469999999999997],[1605330000,0.90269999999999995],[1605416400,0.90269999999999995],[1605502800,0.90269999999999995],[1605589200,0.87649999999999995],[1605675600,0.86539999999999995],[1605762000,0.85029999999999994],[1605848400,0.85660000000000003],[1605934800,0.88480000000000003],[1606021200,0.88480000000000003],[1606107600,0.88480000000000003],[1606194000,0.90600000000000003],[1606280400,0.92490000000000006],[1606366800,0.8982],[1606453200,0.8982],[1606539600,0.87870000000000004],[1606626000,0.87870000000000004],[1606712400,0.87870000000000004],[1606798800,0.90029999999999999],[1606885200,0.90810000000000002],[1606971600,0.91339999999999999],[1607058000,0.93610000000000004],[1607144400,0.98109999999999997],[1607230800,0.98109999999999997],[1607317200,0.98109999999999997],[1607403600,0.93930000000000002],[1607490000,0.93459999999999999],[1607576400,0.93999999999999995],[1607662800,0.95960000000000001],[1607749200,0.9637],[1607835600,0.9637],[1607922000,0.9637],[1608008400,0.95989999999999998],[1608094800,0.96560000000000001],[1608181200,0.95960000000000001],[1608267600,0.95469999999999999],[1608354000,0.9667],[1608440400,0.9667],[1608526800,0.9667],[1608613200,0.93620000000000003],[1608699600,0.9093],[1608786000,0.91320000000000001],[1608872400,0.93079999999999996],[1608958800,0.93079999999999996],[1609045200,0.93079999999999996],[1609131600,0.93079999999999996],[1609218000,0.94099999999999995],[1609304400,0.97470000000000001],[1609390800,0.97109999999999996],[1609477200,0.97509999999999997],[1609563600,0.97509999999999997],[1609650000,0.97509999999999997],[1609736400,0.97509999999999997],[1609822800,0.96709999999999996],[1609909200,0.93510000000000004],[1609995600,0.9758],[1610082000,0.97160000000000002],[1610168400,0.97619999999999996],[1610254800,0.97619999999999996],[1610341200,0.97619999999999996],[1610427600,0.99180000000000001],[1610514000,0.96220000000000006],[1610600400,0.96879999999999999],[1610686800,0.95860000000000001],[1610773200,0.98380000000000001],[1610859600,0.98380000000000001],[1610946000,0.98380000000000001],[1611032400,0.98380000000000001],[1611118800,1.0249999999999999],[1611205200,1.0609999999999999],[1611291600,1.046],[1611378000,1.0009999999999999],[1611464400,1.0009999999999999],[1611550800,1.0009999999999999],[1611637200,1.0149999999999999],[1611723600,1.0009999999999999],[1611810000,0.96279999999999999],[1611896400,1.0029999999999999],[1611982800,1.0389999999999999],[1612069200,1.0389999999999999],[1612155600,1.0389999999999999],[1612242000,1.0780000000000001],[1612328400,1.0820000000000001],[1612414800,1.071],[1612501200,0.95499999999999996],[1612587600,0.91979999999999995],[1612674000,0.91979999999999995],[1612760400,0.91979999999999995],[1612846800,0.93310000000000004],[1612933200,0.96560000000000001],[1613019600,1.036],[1613106000,1.1140000000000001],[1613192400,1.1579999999999999],[1613278800,1.1579999999999999],[1613365200,1.1579999999999999],[1613451600,1.1579999999999999],[1613538000,1.1619999999999999],[1613624400,1.052],[1613710800,1.052],[1613797200,1.02],[1613883600,1.02],[1613970000,1.02],[1614056400,1.0429999999999999],[1614142800,1.0449999999999999],[1614229200,1.0549999999999999],[1614315600,1.0389999999999999],[1614402000,1.0449999999999999],[1614488400,1.0449999999999999],[1614574800,1.0449999999999999],[1614661200,1.028],[1614747600,1.0109999999999999],[1614834000,1.03],[1614920400,1.05],[1615006800,1.081],[1615093200,1.081],[1615179600,1.081],[1615266000,1.052],[1615352400,1.0289999999999999],[1615438800,1.004],[1615525200,0.98470000000000002],[1615611600,0.9879],[1615698000,0.9879],[1615780800,0.9879],[1615867200,1.0109999999999999],[1615953600,1.024],[1616040000,1.0189999999999999],[1616126400,0.97150000000000003],[1616212800,0.94689999999999996],[1616299200,0.94689999999999996],[1616385600,0.94689999999999996],[1616472000,0.95369999999999999],[1616558400,0.94199999999999995],[1616644800,0.96809999999999996],[1616731200,1.0169999999999999],[1616817600,1.091],[1616904000,1.091],[1616990400,1.091],[1617076800,1.1399999999999999],[1617163200,1.1579999999999999],[1617249600,1.1599999999999999],[1617336000,1.111],[1617422400,1.111],[1617508800,1.111],[1617595200,1.111],[1617681600,1.1659999999999999],[1617768000,1.1619999999999999],[1617854400,1.1830000000000001],[1617940800,1.2270000000000001],[1618027200,1.258],[1618113600,1.258],[1618200000,1.258],[1618286400,1.27],[1618372800,1.258],[1618459200,1.3080000000000001],[1618545600,1.3480000000000001],[1618632000,1.5640000000000001],[1618718400,1.5640000000000001],[1618804800,1.5640000000000001],[1618891200,1.6890000000000001],[1618977600,1.5389999999999999],[1619064000,1.6659999999999999],[1619150400,1.5589999999999999],[1619236800,1.6120000000000001],[1619323200,1.6120000000000001],[1619409600,1.6120000000000001],[1619496000,1.609],[1619582400,1.6699999999999999],[1619668800,1.573],[1619755200,1.3460000000000001],[1619841600,1.391],[1619928000,1.391],[1620014400,1.391],[1620100800,1.466],[1620187200,1.5109999999999999],[1620273600,1.4430000000000001],[1620360000,1.45],[1620446400,1.5049999999999999],[1620532800,1.5049999999999999],[1620619200,1.5049999999999999],[1620705600,1.4770000000000001],[1620792000,1.494],[1620878400,1.4219999999999999],[1620964800,1.512],[1621051200,1.462],[1621137600,1.462],[1621224000,1.462],[1621310400,1.371],[1621396800,1.4059999999999999],[1621483200,1.4790000000000001],[1621569600,1.478],[1621656000,1.466],[1621742400,1.466],[1621828800,1.466],[1621915200,1.4990000000000001],[1622001600,1.502],[1622088000,1.4970000000000001],[1622174400,1.5629999999999999],[1622260800,1.532],[1622347200,1.532],[1622433600,1.532],[1622520000,1.532],[1622606400,1.431],[1622692800,1.286],[1622779200,1.2669999999999999],[1622865600,1.2689999999999999],[1622952000,1.2689999999999999],[1623038400,1.2689999999999999],[1623124800,1.2070000000000001],[1623211200,1.1339999999999999],[1623297600,1.1699999999999999],[1623384000,1.1559999999999999],[1623470400,1.1659999999999999],[1623556800,1.1659999999999999],[1623643200,1.1659999999999999],[1623729600,1.163],[1623816000,1.2030000000000001],[1623902400,1.218],[1623988800,1.208],[1624075200,1.1890000000000001],[1624161600,1.1890000000000001],[1624248000,1.1890000000000001],[1624334400,1.1879999999999999],[1624420800,1.1870000000000001],[1624507200,1.2130000000000001],[1624593600,1.2170000000000001],[1624680000,1.1919999999999999],[1624766400,1.1919999999999999],[1624852800,1.1919999999999999],[1624939200,1.153],[1625025600,1.133],[1625112000,1.1930000000000001],[1625198400,1.1719999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.80900000000000005],[1530763200,0.80900000000000005],[1530849600,0.79920000000000002],[1530936000,0.78849999999999998],[1531022400,0.78849999999999998],[1531108800,0.78849999999999998],[1531195200,0.79390000000000005],[1531281600,0.80769999999999997],[1531368000,0.81289999999999996],[1531454400,0.81830000000000003],[1531540800,0.84489999999999998],[1531627200,0.84489999999999998],[1531713600,0.84489999999999998],[1531800000,0.85129999999999995],[1531886400,0.83960000000000001],[1531972800,0.85529999999999995],[1532059200,0.8639],[1532145600,0.86980000000000002],[1532232000,0.86980000000000002],[1532318400,0.86980000000000002],[1532404800,0.86319999999999997],[1532491200,0.82530000000000003],[1532577600,0.8387],[1532664000,0.80130000000000001],[1532750400,0.80569999999999997],[1532836800,0.80569999999999997],[1532923200,0.80569999999999997],[1533009600,0.77929999999999999],[1533096000,0.82530000000000003],[1533182400,0.80220000000000002],[1533268800,0.80920000000000003],[1533355200,0.80200000000000005],[1533441600,0.80200000000000005],[1533528000,0.80200000000000005],[1533614400,0.80569999999999997],[1533700800,0.81240000000000001],[1533787200,0.80220000000000002],[1533873600,0.79249999999999998],[1533960000,0.80720000000000003],[1534046400,0.80720000000000003],[1534132800,0.80720000000000003],[1534219200,0.79100000000000004],[1534305600,0.77759999999999996],[1534392000,0.75749999999999995],[1534478400,0.74139999999999995],[1534564800,0.71870000000000001],[1534651200,0.71870000000000001],[1534737600,0.71870000000000001],[1534824000,0.71999999999999997],[1534910400,0.7228],[1534996800,0.7611],[1535083200,0.73980000000000001],[1535169600,0.74329999999999996],[1535256000,0.74329999999999996],[1535342400,0.74329999999999996],[1535428800,0.78320000000000001],[1535515200,0.83550000000000002],[1535601600,0.84870000000000001],[1535688000,0.8589],[1535774400,0.88200000000000001],[1535860800,0.88200000000000001],[1535947200,0.88200000000000001],[1536033600,0.88200000000000001],[1536120000,0.87570000000000003],[1536206400,0.84630000000000005],[1536292800,0.82979999999999998],[1536379200,0.83450000000000002],[1536465600,0.83450000000000002],[1536552000,0.83450000000000002],[1536638400,0.83420000000000005],[1536724800,0.8236],[1536811200,0.81269999999999998],[1536897600,0.76459999999999995],[1536984000,0.74650000000000005],[1537070400,0.74650000000000005],[1537156800,0.74650000000000005],[1537243200,0.75029999999999997],[1537329600,0.74150000000000005],[1537416000,0.73570000000000002],[1537502400,0.74639999999999995],[1537588800,0.71130000000000004],[1537675200,0.71130000000000004],[1537761600,0.71130000000000004],[1537848000,0.71999999999999997],[1537934400,0.72260000000000002],[1538020800,0.71819999999999995],[1538107200,0.69489999999999996],[1538193600,0.69850000000000001],[1538280000,0.69850000000000001],[1538366400,0.69850000000000001],[1538452800,0.69099999999999995],[1538539200,0.69610000000000005],[1538625600,0.70330000000000004],[1538712000,0.70420000000000005],[1538798400,0.69420000000000004],[1538884800,0.69420000000000004],[1538971200,0.69420000000000004],[1539057600,0.69789999999999996],[1539144000,0.71479999999999999],[1539230400,0.71579999999999999],[1539316800,0.75890000000000002],[1539403200,0.78090000000000004],[1539489600,0.78090000000000004],[1539576000,0.78090000000000004],[1539662400,0.74029999999999996],[1539748800,0.76549999999999996],[1539835200,0.80100000000000005],[1539921600,0.81999999999999995],[1540008000,0.87170000000000003],[1540094400,0.87170000000000003],[1540180800,0.87170000000000003],[1540267200,0.86829999999999996],[1540353600,0.84609999999999996],[1540440000,0.79820000000000002],[1540526400,0.82240000000000002],[1540612800,0.83720000000000006],[1540699200,0.83720000000000006],[1540785600,0.83720000000000006],[1540872000,0.81730000000000003],[1540958400,0.82369999999999999],[1541044800,0.83709999999999996],[1541131200,0.87529999999999997],[1541217600,0.88780000000000003],[1541304000,0.88780000000000003],[1541394000,0.88780000000000003],[1541480400,0.87549999999999994],[1541566800,0.84289999999999998],[1541653200,0.84850000000000003],[1541739600,0.77290000000000003],[1541826000,0.76949999999999996],[1541912400,0.76949999999999996],[1541998800,0.76949999999999996],[1542085200,0.74539999999999995],[1542171600,0.68130000000000002],[1542258000,0.67769999999999997],[1542344400,0.69220000000000004],[1542430800,0.71009999999999995],[1542517200,0.71009999999999995],[1542603600,0.71009999999999995],[1542690000,0.68440000000000001],[1542776400,0.70620000000000005],[1542862800,0.68859999999999999],[1542949200,0.68859999999999999],[1543035600,0.68230000000000002],[1543122000,0.68230000000000002],[1543208400,0.68230000000000002],[1543294800,0.66149999999999998],[1543381200,0.64790000000000003],[1543467600,0.67910000000000004],[1543554000,0.68500000000000005],[1543640400,0.72470000000000001],[1543726800,0.72470000000000001],[1543813200,0.72470000000000001],[1543899600,0.73909999999999998],[1543986000,0.70079999999999998],[1544072400,0.70079999999999998],[1544158800,0.71299999999999997],[1544245200,0.67359999999999998],[1544331600,0.67359999999999998],[1544418000,0.67359999999999998],[1544504400,0.72099999999999997],[1544590800,0.72999999999999998],[1544677200,0.74509999999999998],[1544763600,0.74119999999999997],[1544850000,0.74129999999999996],[1544936400,0.74129999999999996],[1545022800,0.74129999999999996],[1545109200,0.73080000000000001],[1545195600,0.74029999999999996],[1545282000,0.74209999999999998],[1545368400,0.61780000000000002],[1545454800,0.67149999999999999],[1545541200,0.67149999999999999],[1545627600,0.67149999999999999],[1545714000,0.67349999999999999],[1545800400,0.67349999999999999],[1545886800,0.74860000000000004],[1545973200,0.67630000000000001],[1546059600,0.65720000000000001],[1546146000,0.65720000000000001],[1546232400,0.65720000000000001],[1546318800,0.62260000000000004],[1546405200,0.62260000000000004],[1546491600,0.63580000000000003],[1546578000,0.62839999999999996],[1546664400,0.63929999999999998],[1546750800,0.63929999999999998],[1546837200,0.63929999999999998],[1546923600,0.64900000000000002],[1547010000,0.68540000000000001],[1547096400,0.66439999999999999],[1547182800,0.68430000000000002],[1547269200,0.69179999999999997],[1547355600,0.69179999999999997],[1547442000,0.69179999999999997],[1547528400,0.68420000000000003],[1547614800,0.69589999999999996],[1547701200,0.68540000000000001],[1547787600,0.69340000000000002],[1547874000,0.50929999999999997],[1547960400,0.50929999999999997],[1548046800,0.50929999999999997],[1548133200,0.50929999999999997],[1548219600,0.51719999999999999],[1548306000,0.51380000000000003],[1548392400,0.54869999999999997],[1548478800,0.55720000000000003],[1548565200,0.55720000000000003],[1548651600,0.55720000000000003],[1548738000,0.54510000000000003],[1548824400,0.55710000000000004],[1548910800,0.57020000000000004],[1548997200,0.55400000000000005],[1549083600,0.56059999999999999],[1549170000,0.56059999999999999],[1549256400,0.56059999999999999],[1549342800,0.56140000000000001],[1549429200,0.55389999999999995],[1549515600,0.54800000000000004],[1549602000,0.53569999999999995],[1549688400,0.52869999999999995],[1549774800,0.52869999999999995],[1549861200,0.52869999999999995],[1549947600,0.51980000000000004],[1550034000,0.5091],[1550120400,0.51970000000000005],[1550206800,0.50929999999999997],[1550293200,0.51390000000000002],[1550379600,0.51390000000000002],[1550466000,0.51390000000000002],[1550552400,0.51390000000000002],[1550638800,0.51259999999999994],[1550725200,0.51160000000000005],[1550811600,0.50590000000000002],[1550898000,0.52710000000000001],[1550984400,0.52710000000000001],[1551070800,0.52710000000000001],[1551157200,0.53139999999999998],[1551243600,0.57269999999999999],[1551330000,0.57669999999999999],[1551416400,0.55210000000000004],[1551502800,0.57540000000000002],[1551589200,0.57540000000000002],[1551675600,0.57540000000000002],[1551762000,0.5786],[1551848400,0.58220000000000005],[1551934800,0.57389999999999997],[1552021200,0.57250000000000001],[1552107600,0.56830000000000003],[1552194000,0.56830000000000003],[1552276800,0.56830000000000003],[1552363200,0.59419999999999995],[1552449600,0.59450000000000003],[1552536000,0.60719999999999996],[1552622400,0.61850000000000005],[1552708800,0.6421],[1552795200,0.6421],[1552881600,0.6421],[1552968000,0.65249999999999997],[1553054400,0.65090000000000003],[1553140800,0.64410000000000001],[1553227200,0.65149999999999997],[1553313600,0.63060000000000005],[1553400000,0.63060000000000005],[1553486400,0.63060000000000005],[1553572800,0.626],[1553659200,0.64280000000000004],[1553745600,0.64129999999999998],[1553832000,0.66139999999999999],[1553918400,0.69440000000000002],[1554004800,0.69440000000000002],[1554091200,0.69440000000000002],[1554177600,0.62819999999999998],[1554264000,0.63990000000000002],[1554350400,0.64029999999999998],[1554436800,0.63549999999999995],[1554523200,0.6391],[1554609600,0.6391],[1554696000,0.6391],[1554782400,0.64690000000000003],[1554868800,0.64349999999999996],[1554955200,0.66420000000000001],[1555041600,0.65500000000000003],[1555128000,0.65800000000000003],[1555214400,0.65800000000000003],[1555300800,0.65800000000000003],[1555387200,0.65549999999999997],[1555473600,0.62119999999999997],[1555560000,0.59370000000000001],[1555646400,0.60470000000000002],[1555732800,0.60470000000000002],[1555819200,0.60470000000000002],[1555905600,0.60470000000000002],[1555992000,0.59650000000000003],[1556078400,0.60119999999999996],[1556164800,0.57269999999999999],[1556251200,0.59640000000000004],[1556337600,0.58650000000000002],[1556424000,0.58650000000000002],[1556510400,0.58650000000000002],[1556596800,0.55740000000000001],[1556683200,0.57099999999999995],[1556769600,0.53710000000000002],[1556856000,0.53220000000000001],[1556942400,0.51910000000000001],[1557028800,0.51910000000000001],[1557115200,0.51910000000000001],[1557201600,0.51910000000000001],[1557288000,0.50829999999999997],[1557374400,0.52029999999999998],[1557460800,0.51500000000000001],[1557547200,0.54510000000000003],[1557633600,0.54510000000000003],[1557720000,0.54510000000000003],[1557806400,0.54600000000000004],[1557892800,0.56359999999999999],[1557979200,0.5484],[1558065600,0.59130000000000005],[1558152000,0.57879999999999998],[1558238400,0.57879999999999998],[1558324800,0.57879999999999998],[1558411200,0.5736],[1558497600,0.58420000000000005],[1558584000,0.55049999999999999],[1558670400,0.54579999999999995],[1558756800,0.55389999999999995],[1558843200,0.55389999999999995],[1558929600,0.55389999999999995],[1559016000,0.55389999999999995],[1559102400,0.52590000000000003],[1559188800,0.52629999999999999],[1559275200,0.50900000000000001],[1559361600,0.50480000000000003],[1559448000,0.50480000000000003],[1559534400,0.50480000000000003],[1559620800,0.46139999999999998],[1559707200,0.4637],[1559793600,0.48099999999999998],[1559880000,0.47689999999999999],[1559966400,0.48899999999999999],[1560052800,0.48899999999999999],[1560139200,0.48899999999999999],[1560225600,0.47449999999999998],[1560312000,0.46879999999999999],[1560398400,0.47249999999999998],[1560484800,0.47610000000000002],[1560571200,0.46650000000000003],[1560657600,0.46650000000000003],[1560744000,0.46650000000000003],[1560830400,0.49149999999999999],[1560916800,0.4965],[1561003200,0.49609999999999999],[1561089600,0.50270000000000004],[1561176000,0.49309999999999998],[1561262400,0.49309999999999998],[1561348800,0.49309999999999998],[1561435200,0.48709999999999998],[1561521600,0.49969999999999998],[1561608000,0.50849999999999995],[1561694400,0.5242],[1561780800,0.51659999999999995],[1561867200,0.51659999999999995],[1561953600,0.51659999999999995],[1562040000,0.51619999999999999],[1562126400,0.55179999999999996],[1562212800,0.57930000000000004],[1562299200,0.57930000000000004],[1562385600,null],[1562990400,0.56640000000000001],[1563076800,0.56640000000000001],[1563163200,0.56640000000000001],[1563249600,null],[1563336000,0.56140000000000001],[1563422400,0.59350000000000003],[1563508800,0.60919999999999996],[1563595200,0.59419999999999995],[1563681600,0.59419999999999995],[1563768000,0.59419999999999995],[1563854400,0.62139999999999995],[1563940800,0.61539999999999995],[1564027200,0.59299999999999997],[1564113600,0.58799999999999997],[1564200000,0.59670000000000001],[1564286400,0.59670000000000001],[1564372800,0.59670000000000001],[1564459200,0.60850000000000004],[1564545600,0.59360000000000002],[1564632000,null],[1565150400,0.59660000000000002],[1565236800,0.58679999999999999],[1565323200,0.61170000000000002],[1565409600,0.59409999999999996],[1565496000,0.59409999999999996],[1565582400,0.59409999999999996],[1565668800,0.60940000000000005],[1565755200,0.60880000000000001],[1565841600,0.60940000000000005],[1565928000,0.59289999999999998],[1566014400,0.61009999999999998],[1566100800,0.61009999999999998],[1566187200,0.61009999999999998],[1566273600,0.59550000000000003],[1566360000,null],[1568174400,0.56169999999999998],[1568260800,0.5786],[1568347200,null],[1568433600,0.58220000000000005],[1568520000,0.58220000000000005],[1568606400,0.58220000000000005],[1568692800,0.60219999999999996],[1568779200,0.6129],[1568865600,0.59760000000000002],[1568952000,0.6048],[1569038400,0.58740000000000003],[1569124800,0.58740000000000003],[1569211200,0.58740000000000003],[1569297600,0.59860000000000002],[1569384000,0.5675],[1569470400,null],[1570248000,0.52210000000000001],[1570334400,0.52210000000000001],[1570420800,0.52210000000000001],[1570507200,0.54049999999999998],[1570593600,null],[1571284800,0.53449999999999998],[1571371200,0.55420000000000003],[1571457600,0.53900000000000003],[1571544000,0.53900000000000003],[1571630400,0.53900000000000003],[1571716800,0.54769999999999996],[1571803200,0.55320000000000003],[1571889600,0.54679999999999995],[1571976000,0.56020000000000003],[1572062400,0.55269999999999997],[1572148800,0.55269999999999997],[1572235200,0.55269999999999997],[1572321600,0.54300000000000004],[1572408000,0.53869999999999996],[1572494400,0.53090000000000004],[1572580800,0.54600000000000004],[1572667200,0.57650000000000001],[1572753600,0.57650000000000001],[1572843600,0.57650000000000001],[1572930000,0.57479999999999998],[1573016400,0.59179999999999999],[1573102800,0.57809999999999995],[1573189200,0.57740000000000002],[1573275600,0.5927],[1573362000,0.5927],[1573448400,0.5927],[1573534800,0.58620000000000005],[1573621200,0.59860000000000002],[1573707600,0.59740000000000004],[1573794000,0.5948],[1573880400,0.60260000000000002],[1573966800,0.60260000000000002],[1574053200,0.60260000000000002],[1574139600,0.61570000000000003],[1574226000,0.6542],[1574312400,0.66090000000000004],[1574398800,0.65090000000000003],[1574485200,0.6552],[1574571600,0.6552],[1574658000,0.6552],[1574744400,0.64790000000000003],[1574830800,0.65249999999999997],[1574917200,0.65739999999999998],[1575003600,0.65739999999999998],[1575090000,0.64970000000000006],[1575176400,0.64970000000000006],[1575262800,0.64970000000000006],[1575349200,0.64900000000000002],[1575435600,0.65590000000000004],[1575522000,0.61809999999999998],[1575608400,0.62919999999999998],[1575694800,0.68620000000000003],[1575781200,0.68620000000000003],[1575867600,0.68620000000000003],[1575954000,0.68120000000000003],[1576040400,0.68420000000000003],[1576126800,0.68000000000000005],[1576213200,0.68000000000000005],[1576299600,0.6895],[1576386000,0.6895],[1576472400,0.6895],[1576558800,0.66520000000000001],[1576645200,0.68740000000000001],[1576731600,0.67390000000000005],[1576818000,0.66339999999999999],[1576904400,0.66180000000000005],[1576990800,0.66180000000000005],[1577077200,0.66180000000000005],[1577163600,0.65139999999999998],[1577250000,0.66259999999999997],[1577336400,0.66259999999999997],[1577422800,0.69669999999999999],[1577509200,0.70309999999999995],[1577595600,0.70309999999999995],[1577682000,0.70309999999999995],[1577768400,0.69010000000000005],[1577854800,0.67469999999999997],[1577941200,0.67469999999999997],[1578027600,0.65139999999999998],[1578114000,0.63600000000000001],[1578200400,0.63600000000000001],[1578286800,0.63600000000000001],[1578373200,0.63170000000000004],[1578459600,0.62880000000000003],[1578546000,0.65010000000000001],[1578632400,0.64080000000000004],[1578718800,0.63870000000000005],[1578805200,0.63870000000000005],[1578891600,0.63870000000000005],[1578978000,0.62749999999999995],[1579064400,0.64529999999999998],[1579150800,0.62519999999999998],[1579237200,0.61029999999999995],[1579323600,0.59819999999999995],[1579410000,0.59819999999999995],[1579496400,0.59819999999999995],[1579582800,0.59819999999999995],[1579669200,0.58779999999999999],[1579755600,0.58809999999999996],[1579842000,0.57669999999999999],[1579928400,0.57389999999999997],[1580014800,0.57389999999999997],[1580101200,0.57389999999999997],[1580187600,0.57269999999999999],[1580274000,0.5736],[1580360400,0.59730000000000005],[1580446800,0.59899999999999998],[1580533200,0.60970000000000002],[1580619600,0.60970000000000002],[1580706000,0.60970000000000002],[1580792400,0.63260000000000005],[1580878800,0.6381],[1580965200,0.62580000000000002],[1581051600,0.62170000000000003],[1581138000,0.61770000000000003],[1581224400,0.61770000000000003],[1581310800,0.61770000000000003],[1581397200,0.62490000000000001],[1581483600,0.60609999999999997],[1581570000,0.61439999999999995],[1581656400,0.59340000000000004],[1581742800,0.57550000000000001],[1581829200,0.57550000000000001],[1581915600,0.57550000000000001],[1582002000,0.57550000000000001],[1582088400,0.58420000000000005],[1582174800,0.57779999999999998],[1582261200,0.55989999999999995],[1582347600,0.56669999999999998],[1582434000,0.56669999999999998],[1582520400,0.56669999999999998],[1582606800,0.57479999999999998],[1582693200,0.55640000000000001],[1582779600,0.56779999999999997],[1582866000,0.55959999999999999],[1582952400,0.57509999999999994],[1583038800,0.57509999999999994],[1583125200,0.57509999999999994],[1583211600,0.58360000000000001],[1583298000,0.59079999999999999],[1583384400,0.59670000000000001],[1583470800,0.59370000000000001],[1583557200,0.60570000000000002],[1583643600,0.60570000000000002],[1583726400,0.60570000000000002],[1583812800,0.6149],[1583899200,0.61860000000000004],[1583985600,0.5806],[1584072000,0.5746],[1584158400,0.60570000000000002],[1584244800,0.60570000000000002],[1584331200,0.60570000000000002],[1584417600,0.51980000000000004],[1584504000,0.54949999999999999],[1584590400,0.58230000000000004],[1584676800,0.58050000000000002],[1584763200,0.63370000000000004],[1584849600,0.63370000000000004],[1584936000,0.63370000000000004],[1585022400,0.67359999999999998],[1585108800,0.70199999999999996],[1585195200,0.65869999999999995],[1585281600,0.66779999999999995],[1585368000,0.6774],[1585454400,0.6774],[1585540800,0.6774],[1585627200,0.71109999999999995],[1585713600,0.69420000000000004],[1585800000,0.55930000000000002],[1585886400,0.5968],[1585972800,0.54069999999999996],[1586059200,0.54069999999999996],[1586145600,0.54069999999999996],[1586232000,0.99529999999999996],[1586318400,1.0029999999999999],[1586404800,0.93269999999999997],[1586491200,0.94520000000000004],[1586577600,0.94520000000000004],[1586664000,0.94520000000000004],[1586750400,0.94520000000000004],[1586836800,1.0009999999999999],[1586923200,0.98419999999999996],[1587009600,0.95930000000000004],[1587096000,0.95489999999999997],[1587182400,0.94279999999999997],[1587268800,0.94279999999999997],[1587355200,0.94279999999999997],[1587441600,1.0429999999999999],[1587528000,1.0629999999999999],[1587614400,1.0640000000000001],[1587700800,1.254],[1587787200,1.341],[1587873600,1.341],[1587960000,1.341],[1588046400,1.28],[1588132800,1.2729999999999999],[1588219200,1.306],[1588305600,1.3080000000000001],[1588392000,1.359],[1588478400,1.359],[1588564800,1.359],[1588651200,1.413],[1588737600,1.4550000000000001],[1588824000,1.4590000000000001],[1588910400,1.4330000000000001],[1588996800,1.395],[1589083200,1.395],[1589169600,1.395],[1589256000,1.3999999999999999],[1589342400,1.379],[1589428800,1.407],[1589515200,1.444],[1589601600,1.494],[1589688000,1.494],[1589774400,1.494],[1589860800,1.4099999999999999],[1589947200,1.3799999999999999],[1590033600,1.4139999999999999],[1590120000,1.383],[1590206400,1.357],[1590292800,1.357],[1590379200,1.357],[1590465600,1.357],[1590552000,1.3069999999999999],[1590638400,1.264],[1590724800,1.264],[1590811200,1.268],[1590897600,1.268],[1590984000,1.268],[1591070400,1.2529999999999999],[1591156800,1.2310000000000001],[1591243200,1.1339999999999999],[1591329600,1.0669999999999999],[1591416000,1.05],[1591502400,1.05],[1591588800,1.05],[1591675200,1.0609999999999999],[1591761600,1.079],[1591848000,1.1399999999999999],[1591934400,1.1539999999999999],[1592020800,1.133],[1592107200,1.133],[1592193600,1.133],[1592280000,1.1100000000000001],[1592366400,1.151],[1592452800,1.1659999999999999],[1592539200,1.1619999999999999],[1592625600,1.25],[1592712000,1.25],[1592798400,1.25],[1592884800,1.258],[1592971200,1.264],[1593057600,1.244],[1593144000,1.2390000000000001],[1593230400,1.284],[1593316800,1.284],[1593403200,1.284],[1593489600,1.206],[1593576000,1.238],[1593662400,1.3120000000000001],[1593748800,null],[1594180800,0.44059999999999999],[1594267200,0.44009999999999999],[1594353600,0.45800000000000002],[1594440000,null],[1594785600,0.4345],[1594872000,null],[1600142400,0.71999999999999997],[1600228800,0.72360000000000002],[1600315200,0.71140000000000003],[1600401600,0.69810000000000005],[1600488000,0.69040000000000001],[1600574400,0.69040000000000001],[1600660800,0.69040000000000001],[1600747200,0.71779999999999999],[1600833600,0.71330000000000005],[1600920000,0.73839999999999995],[1601006400,0.73699999999999999],[1601092800,0.73440000000000005],[1601179200,0.73440000000000005],[1601265600,0.73440000000000005],[1601352000,0.68169999999999997],[1601438400,0.6966],[1601524800,0.69179999999999997],[1601611200,0.68320000000000003],[1601697600,0.66759999999999997],[1601784000,0.66759999999999997],[1601870400,0.66759999999999997],[1601956800,0.65620000000000001],[1602043200,0.6472],[1602129600,0.62890000000000001],[1602216000,0.62319999999999998],[1602302400,0.62719999999999998],[1602388800,0.62719999999999998],[1602475200,0.62719999999999998],[1602561600,0.6351],[1602648000,0.6462],[1602734400,0.65210000000000001],[1602820800,0.64780000000000004],[1602907200,0.64859999999999995],[1602993600,0.64859999999999995],[1603080000,0.64859999999999995],[1603166400,0.65590000000000004],[1603252800,0.66139999999999999],[1603339200,0.67200000000000004],[1603425600,0.67300000000000004],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9790000000000001],[1183608000,1.9790000000000001],[1183694400,1.996],[1183780800,2.0379999999999998],[1183867200,2.0379999999999998],[1183953600,2.0379999999999998],[1184040000,2.4369999999999998],[1184126400,2.427],[1184212800,2.407],[1184299200,2.4830000000000001],[1184385600,2.4390000000000001],[1184472000,2.4390000000000001],[1184558400,2.4390000000000001],[1184644800,2.4430000000000001],[1184731200,2.4039999999999999],[1184817600,2.3929999999999998],[1184904000,2.4279999999999999],[1184990400,2.4009999999999998],[1185076800,2.4009999999999998],[1185163200,2.4009999999999998],[1185249600,2.5209999999999999],[1185336000,2.5049999999999999],[1185422400,2.1749999999999998],[1185508800,2.3679999999999999],[1185595200,2.1549999999999998],[1185681600,2.1549999999999998],[1185768000,2.1549999999999998],[1185854400,2.1179999999999999],[1185940800,2.198],[1186027200,2.2400000000000002],[1186113600,2.0630000000000002],[1186200000,2.2229999999999999],[1186286400,2.2229999999999999],[1186372800,2.2229999999999999],[1186459200,2.1600000000000001],[1186545600,2.0329999999999999],[1186632000,2.0019999999999998],[1186718400,1.835],[1186804800,1.5760000000000001],[1186891200,1.5760000000000001],[1186977600,1.5760000000000001],[1187064000,1.625],[1187150400,1.6659999999999999],[1187236800,1.7250000000000001],[1187323200,1.6439999999999999],[1187409600,1.742],[1187496000,1.742],[1187582400,1.742],[1187668800,1.774],[1187755200,1.6970000000000001],[1187841600,1.7290000000000001],[1187928000,1.804],[1188014400,1.7829999999999999],[1188100800,1.7829999999999999],[1188187200,1.7829999999999999],[1188273600,1.821],[1188360000,1.798],[1188446400,1.7490000000000001],[1188532800,1.7869999999999999],[1188619200,1.708],[1188705600,1.708],[1188792000,1.708],[1188878400,1.708],[1188964800,1.714],[1189051200,1.6839999999999999],[1189137600,1.7],[1189224000,1.671],[1189310400,1.671],[1189396800,1.671],[1189483200,1.647],[1189569600,1.6830000000000001],[1189656000,1.6259999999999999],[1189742400,1.534],[1189828800,1.5429999999999999],[1189915200,1.5429999999999999],[1190001600,1.5429999999999999],[1190088000,1.5229999999999999],[1190174400,1.4399999999999999],[1190260800,1.4239999999999999],[1190347200,1.423],[1190433600,1.3979999999999999],[1190520000,1.3979999999999999],[1190606400,1.3979999999999999],[1190692800,1.54],[1190779200,1.8],[1190865600,1.885],[1190952000,1.823],[1191038400,1.871],[1191124800,1.871],[1191211200,1.871],[1191297600,1.792],[1191384000,1.7629999999999999],[1191470400,1.718],[1191556800,1.869],[1191643200,1.849],[1191729600,1.849],[1191816000,1.849],[1191902400,1.8260000000000001],[1191988800,1.8440000000000001],[1192075200,1.7969999999999999],[1192161600,1.758],[1192248000,1.788],[1192334400,1.788],[1192420800,1.788],[1192507200,1.772],[1192593600,1.857],[1192680000,1.895],[1192766400,1.9510000000000001],[1192852800,1.8779999999999999],[1192939200,1.8779999999999999],[1193025600,1.8779999999999999],[1193112000,1.998],[1193198400,2.0840000000000001],[1193284800,2.0510000000000002],[1193371200,1.8080000000000001],[1193457600,1.9259999999999999],[1193544000,1.9259999999999999],[1193630400,1.9259999999999999],[1193716800,1.9099999999999999],[1193803200,1.8939999999999999],[1193889600,1.835],[1193976000,1.859],[1194062400,1.9610000000000001],[1194148800,1.9610000000000001],[1194238800,1.9610000000000001],[1194325200,1.855],[1194411600,1.8440000000000001],[1194498000,1.8089999999999999],[1194584400,1.78],[1194670800,1.599],[1194757200,1.599],[1194843600,1.599],[1194930000,1.6499999999999999],[1195016400,1.675],[1195102800,1.5029999999999999],[1195189200,1.504],[1195275600,1.546],[1195362000,1.546],[1195448400,1.546],[1195534800,1.5640000000000001],[1195621200,1.5],[1195707600,1.5569999999999999],[1195794000,1.5569999999999999],[1195880400,1.5469999999999999],[1195966800,1.5469999999999999],[1196053200,1.5469999999999999],[1196139600,1.6479999999999999],[1196226000,1.5720000000000001],[1196312400,1.4710000000000001],[1196398800,1.595],[1196485200,1.5289999999999999],[1196571600,1.5289999999999999],[1196658000,1.5289999999999999],[1196744400,1.5960000000000001],[1196830800,1.5720000000000001],[1196917200,1.502],[1197003600,1.52],[1197090000,1.516],[1197176400,1.516],[1197262800,1.516],[1197349200,1.5089999999999999],[1197435600,1.6020000000000001],[1197522000,1.5740000000000001],[1197608400,1.633],[1197694800,1.6040000000000001],[1197781200,1.6040000000000001],[1197867600,1.6040000000000001],[1197954000,1.585],[1198040400,1.482],[1198126800,1.478],[1198213200,1.462],[1198299600,1.466],[1198386000,1.466],[1198472400,1.466],[1198558800,1.4299999999999999],[1198645200,1.4299999999999999],[1198731600,1.482],[1198818000,1.51],[1198904400,1.4379999999999999],[1198990800,1.4379999999999999],[1199077200,1.4379999999999999],[1199163600,1.403],[1199250000,1.403],[1199336400,1.4450000000000001],[1199422800,1.454],[1199509200,1.46],[1199595600,1.46],[1199682000,1.46],[1199768400,1.381],[1199854800,1.401],[1199941200,1.2669999999999999],[1200027600,1.2969999999999999],[1200114000,1.3560000000000001],[1200200400,1.3560000000000001],[1200286800,1.3560000000000001],[1200373200,1.3660000000000001],[1200459600,1.4039999999999999],[1200546000,1.373],[1200632400,1.3029999999999999],[1200718800,1.248],[1200805200,1.248],[1200891600,1.248],[1200978000,1.248],[1201064400,1.22],[1201150800,1.1619999999999999],[1201237200,1.073],[1201323600,1.23],[1201410000,1.23],[1201496400,1.23],[1201582800,1.2989999999999999],[1201669200,1.3169999999999999],[1201755600,1.5840000000000001],[1201842000,1.5600000000000001],[1201928400,1.448],[1202014800,1.448],[1202101200,1.448],[1202187600,1.446],[1202274000,1.421],[1202360400,1.399],[1202446800,1.357],[1202533200,1.4350000000000001],[1202619600,1.4350000000000001],[1202706000,1.4350000000000001],[1202792400,1.3200000000000001],[1202878800,1.341],[1202965200,1.3300000000000001],[1203051600,1.345],[1203138000,1.419],[1203224400,1.419],[1203310800,1.419],[1203397200,1.419],[1203483600,1.4430000000000001],[1203570000,1.4319999999999999],[1203656400,1.3919999999999999],[1203742800,1.2729999999999999],[1203829200,1.2729999999999999],[1203915600,1.2729999999999999],[1204002000,1.337],[1204088400,1.363],[1204174800,1.4179999999999999],[1204261200,1.4119999999999999],[1204347600,1.4590000000000001],[1204434000,1.4590000000000001],[1204520400,1.4590000000000001],[1204606800,1.5289999999999999],[1204693200,1.4930000000000001],[1204779600,1.486],[1204866000,1.4970000000000001],[1204952400,1.4339999999999999],[1205038800,1.4339999999999999],[1205121600,1.4339999999999999],[1205208000,1.393],[1205294400,1.429],[1205380800,1.4650000000000001],[1205467200,1.5249999999999999],[1205553600,1.5],[1205640000,1.5],[1205726400,1.5],[1205812800,1.4059999999999999],[1205899200,1.3600000000000001],[1205985600,1.351],[1206072000,1.3320000000000001],[1206158400,1.3320000000000001],[1206244800,1.3320000000000001],[1206331200,1.3320000000000001],[1206417600,1.2789999999999999],[1206504000,1.2190000000000001],[1206590400,1.3049999999999999],[1206676800,1.389],[1206763200,1.4339999999999999],[1206849600,1.4339999999999999],[1206936000,1.4339999999999999],[1207022400,1.4510000000000001],[1207108800,1.407],[1207195200,1.427],[1207281600,1.3759999999999999],[1207368000,1.4259999999999999],[1207454400,1.4259999999999999],[1207540800,1.4259999999999999],[1207627200,1.325],[1207713600,1.3080000000000001],[1207800000,1.3149999999999999],[1207886400,1.2809999999999999],[1207972800,1.284],[1208059200,1.284],[1208145600,1.284],[1208232000,1.2689999999999999],[1208318400,1.2050000000000001],[1208404800,1.194],[1208491200,1.228],[1208577600,1.2110000000000001],[1208664000,1.2110000000000001],[1208750400,1.2110000000000001],[1208836800,1.2629999999999999],[1208923200,1.2709999999999999],[1209009600,1.296],[1209096000,1.3320000000000001],[1209182400,1.121],[1209268800,1.121],[1209355200,1.121],[1209441600,1.0409999999999999],[1209528000,1.0369999999999999],[1209614400,1.0920000000000001],[1209700800,1.1399999999999999],[1209787200,1.2230000000000001],[1209873600,1.2230000000000001],[1209960000,1.2230000000000001],[1210046400,1.238],[1210132800,1.4039999999999999],[1210219200,1.4490000000000001],[1210305600,1.5669999999999999],[1210392000,1.5800000000000001],[1210478400,1.5800000000000001],[1210564800,1.5800000000000001],[1210651200,1.595],[1210737600,1.51],[1210824000,1.4810000000000001],[1210910400,1.4159999999999999],[1210996800,1.4339999999999999],[1211083200,1.4339999999999999],[1211169600,1.4339999999999999],[1211256000,1.4159999999999999],[1211342400,1.423],[1211428800,1.389],[1211515200,1.3640000000000001],[1211601600,1.389],[1211688000,1.389],[1211774400,1.389],[1211860800,1.389],[1211947200,1.3180000000000001],[1212033600,1.363],[1212120000,1.3220000000000001],[1212206400,1.2949999999999999],[1212292800,1.2949999999999999],[1212379200,1.2949999999999999],[1212465600,1.327],[1212552000,1.1619999999999999],[1212638400,1.516],[1212724800,1.387],[1212811200,1.3959999999999999],[1212897600,1.3959999999999999],[1212984000,1.3959999999999999],[1213070400,1.3600000000000001],[1213156800,1.3220000000000001],[1213243200,1.23],[1213329600,1.2390000000000001],[1213416000,1.26],[1213502400,1.26],[1213588800,1.26],[1213675200,1.155],[1213761600,1.079],[1213848000,0.96489999999999998],[1213934400,1.04],[1214020800,1.0820000000000001],[1214107200,1.0820000000000001],[1214193600,1.0820000000000001],[1214280000,1.0069999999999999],[1214366400,0.98819999999999997],[1214452800,0.91890000000000005],[1214539200,0.96060000000000001],[1214625600,0.91790000000000005],[1214712000,0.91790000000000005],[1214798400,0.91790000000000005],[1214884800,1.097],[1214971200,1.0409999999999999],[1215057600,0.97030000000000005],[1215144000,0.96179999999999999],[1215230400,0.96179999999999999],[1215316800,0.96179999999999999],[1215403200,0.96179999999999999],[1215489600,0.96240000000000003],[1215576000,0.95269999999999999],[1215662400,0.9607],[1215748800,0.94340000000000002],[1215835200,0.90890000000000004],[1215921600,0.90890000000000004],[1216008000,0.90890000000000004],[1216094400,0.89890000000000003],[1216180800,0.83169999999999999],[1216267200,0.81579999999999997],[1216353600,0.76829999999999998],[1216440000,0.80620000000000003],[1216526400,0.80620000000000003],[1216612800,0.80620000000000003],[1216699200,0.76190000000000002],[1216785600,0.6956],[1216872000,0.65480000000000005],[1216958400,0.68279999999999996],[1217044800,0.67200000000000004],[1217131200,0.67200000000000004],[1217217600,0.67200000000000004],[1217304000,0.69410000000000005],[1217390400,0.749],[1217476800,0.86240000000000006],[1217563200,0.86899999999999999],[1217649600,0.81810000000000005],[1217736000,0.81810000000000005],[1217822400,0.81810000000000005],[1217908800,0.88480000000000003],[1217995200,0.85650000000000004],[1218081600,0.86539999999999995],[1218168000,0.9022],[1218254400,0.9395],[1218340800,0.9395],[1218427200,0.9395],[1218513600,0.8952],[1218600000,0.93669999999999998],[1218686400,0.96319999999999995],[1218772800,0.92669999999999997],[1218859200,0.90710000000000002],[1218945600,0.90710000000000002],[1219032000,0.90710000000000002],[1219118400,0.92159999999999997],[1219204800,0.94820000000000004],[1219291200,0.96240000000000003],[1219377600,0.93049999999999999],[1219464000,0.91180000000000005],[1219550400,0.91180000000000005],[1219636800,0.91180000000000005],[1219723200,0.91879999999999995],[1219809600,0.87329999999999997],[1219896000,0.83530000000000004],[1219982400,0.78180000000000005],[1220068800,0.79820000000000002],[1220155200,0.79820000000000002],[1220241600,0.79820000000000002],[1220328000,0.79820000000000002],[1220414400,0.79890000000000005],[1220500800,0.76649999999999996],[1220587200,0.81269999999999998],[1220673600,0.79400000000000004],[1220760000,0.79400000000000004],[1220846400,0.79400000000000004],[1220932800,0.75370000000000004],[1221019200,0.7722],[1221105600,0.7621],[1221192000,0.71830000000000005],[1221278400,0.74139999999999995],[1221364800,0.74139999999999995],[1221451200,0.74139999999999995],[1221537600,0.74450000000000005],[1221624000,0.68359999999999999],[1221710400,0.6946],[1221796800,0.6179],[1221883200,0.66249999999999998],[1221969600,0.66249999999999998],[1222056000,0.66249999999999998],[1222142400,0.79390000000000005],[1222228800,0.77849999999999997],[1222315200,0.78200000000000003],[1222401600,0.629],[1222488000,0.65349999999999997],[1222574400,0.65349999999999997],[1222660800,0.65349999999999997],[1222747200,0.63190000000000002],[1222833600,0.7389],[1222920000,0.7258],[1223006400,0.69950000000000001],[1223092800,0.77549999999999997],[1223179200,0.77549999999999997],[1223265600,0.77549999999999997],[1223352000,0.72030000000000005],[1223438400,0.76629999999999998],[1223524800,0.76529999999999998],[1223611200,0.80789999999999995],[1223697600,0.66859999999999997],[1223784000,0.66859999999999997],[1223870400,0.66859999999999997],[1223956800,0.66839999999999999],[1224043200,0.66400000000000003],[1224129600,0.70799999999999996],[1224216000,0.74680000000000002],[1224302400,0.85429999999999995],[1224388800,0.85429999999999995],[1224475200,0.85429999999999995],[1224561600,0.82099999999999995],[1224648000,0.88129999999999997],[1224734400,0.81169999999999998],[1224820800,0.85829999999999995],[1224907200,0.99380000000000002],[1224993600,0.99380000000000002],[1225080000,0.99380000000000002],[1225166400,1.0469999999999999],[1225252800,1.097],[1225339200,1.0349999999999999],[1225425600,1.0640000000000001],[1225512000,0.88829999999999998],[1225598400,0.88829999999999998],[1225688400,0.88829999999999998],[1225774800,0.88529999999999998],[1225861200,0.88149999999999995],[1225947600,0.87790000000000001],[1226034000,0.89829999999999999],[1226120400,0.86960000000000004],[1226206800,0.86960000000000004],[1226293200,0.86960000000000004],[1226379600,0.98419999999999996],[1226466000,0.94430000000000003],[1226552400,0.84599999999999997],[1226638800,0.77969999999999995],[1226725200,0.78359999999999996],[1226811600,0.78359999999999996],[1226898000,0.78359999999999996],[1226984400,0.8095],[1227070800,0.76219999999999999],[1227157200,0.75360000000000005],[1227243600,0.7026],[1227330000,0.81510000000000005],[1227416400,0.81510000000000005],[1227502800,0.81510000000000005],[1227589200,0.99980000000000002],[1227675600,0.9375],[1227762000,0.96479999999999999],[1227848400,0.96479999999999999],[1227934800,0.95689999999999997],[1228021200,0.95689999999999997],[1228107600,0.95689999999999997],[1228194000,0.97019999999999995],[1228280400,0.94420000000000004],[1228366800,0.87],[1228453200,0.82820000000000005],[1228539600,0.8135],[1228626000,0.8135],[1228712400,0.8135],[1228798800,0.7732],[1228885200,0.66169999999999995],[1228971600,0.63749999999999996],[1229058000,0.73419999999999996],[1229144400,0.754],[1229230800,0.754],[1229317200,0.754],[1229403600,0.751],[1229490000,0.67230000000000001],[1229576400,0.63739999999999997],[1229662800,0.62609999999999999],[1229749200,0.72460000000000002],[1229835600,0.72460000000000002],[1229922000,0.72460000000000002],[1230008400,0.63160000000000005],[1230094800,0.62760000000000005],[1230181200,0.64249999999999996],[1230267600,0.64249999999999996],[1230354000,0.75019999999999998],[1230440400,0.75019999999999998],[1230526800,0.75019999999999998],[1230613200,0.62990000000000002],[1230699600,0.66020000000000001],[1230786000,0.65959999999999996],[1230872400,0.65959999999999996],[1230958800,0.63749999999999996],[1231045200,0.63749999999999996],[1231131600,0.63749999999999996],[1231218000,0.5796],[1231304400,0.62939999999999996],[1231390800,0.61609999999999998],[1231477200,0.62539999999999996],[1231563600,0.71740000000000004],[1231650000,0.71740000000000004],[1231736400,0.71740000000000004],[1231822800,0.70599999999999996],[1231909200,0.68689999999999996],[1231995600,0.6552],[1232082000,0.66600000000000004],[1232168400,0.66059999999999997],[1232254800,0.66059999999999997],[1232341200,0.66059999999999997],[1232427600,0.66059999999999997],[1232514000,0.69340000000000002],[1232600400,0.64859999999999995],[1232686800,0.66010000000000002],[1232773200,0.65990000000000004],[1232859600,0.65990000000000004],[1232946000,0.65990000000000004],[1233032400,0.68340000000000001],[1233118800,0.67800000000000005],[1233205200,0.71860000000000002],[1233291600,0.71950000000000003],[1233378000,0.66000000000000003],[1233464400,0.66000000000000003],[1233550800,0.66000000000000003],[1233637200,0.64019999999999999],[1233723600,0.61419999999999997],[1233810000,0.63239999999999996],[1233896400,0.61050000000000004],[1233982800,0.58679999999999999],[1234069200,0.58679999999999999],[1234155600,0.58679999999999999],[1234242000,0.57310000000000005],[1234328400,0.56779999999999997],[1234414800,0.54549999999999998],[1234501200,0.60450000000000004],[1234587600,0.61450000000000005],[1234674000,0.61450000000000005],[1234760400,0.61450000000000005],[1234846800,0.61450000000000005],[1234933200,0.59809999999999997],[1235019600,0.56630000000000003],[1235106000,0.53749999999999998],[1235192400,0.48499999999999999],[1235278800,0.48499999999999999],[1235365200,0.48499999999999999],[1235451600,0.52690000000000003],[1235538000,0.47189999999999999],[1235624400,0.50929999999999997],[1235710800,0.49490000000000001],[1235797200,0.58389999999999997],[1235883600,0.58389999999999997],[1235970000,0.58389999999999997],[1236056400,0.47770000000000001],[1236142800,0.47920000000000001],[1236229200,0.45750000000000002],[1236315600,0.47549999999999998],[1236402000,0.44700000000000001],[1236488400,0.44700000000000001],[1236571200,0.44700000000000001],[1236657600,0.46389999999999998],[1236744000,0.55079999999999996],[1236830400,0.46860000000000002],[1236916800,0.49109999999999998],[1237003200,0.44359999999999999],[1237089600,0.44359999999999999],[1237176000,0.44359999999999999],[1237262400,0.443],[1237348800,0.47749999999999998],[1237435200,0.50749999999999995],[1237521600,0.42920000000000003],[1237608000,0.44840000000000002],[1237694400,0.44840000000000002],[1237780800,0.44840000000000002],[1237867200,0.58599999999999997],[1237953600,0.56240000000000001],[1238040000,0.60750000000000004],[1238126400,0.61560000000000004],[1238212800,0.62890000000000001],[1238299200,0.62890000000000001],[1238385600,0.62890000000000001],[1238472000,0.66590000000000005],[1238558400,0.61529999999999996],[1238644800,0.55349999999999999],[1238731200,0.54649999999999999],[1238817600,0.55569999999999997],[1238904000,0.55569999999999997],[1238990400,0.55569999999999997],[1239076800,0.57279999999999998],[1239163200,0.57879999999999998],[1239249600,0.5504],[1239336000,0.52849999999999997],[1239422400,0.52849999999999997],[1239508800,0.52849999999999997],[1239595200,0.52849999999999997],[1239681600,0.5071],[1239768000,0.52310000000000001],[1239854400,0.49380000000000002],[1239940800,0.48130000000000001],[1240027200,0.49180000000000001],[1240113600,0.49180000000000001],[1240200000,0.49180000000000001],[1240286400,0.54879999999999995],[1240372800,0.63519999999999999],[1240459200,0.69030000000000002],[1240545600,0.64649999999999996],[1240632000,0.55000000000000004],[1240718400,0.55000000000000004],[1240804800,0.55000000000000004],[1240891200,0.55269999999999997],[1240977600,0.55569999999999997],[1241064000,0.54269999999999996],[1241150400,0.54569999999999996],[1241236800,0.62939999999999996],[1241323200,0.62939999999999996],[1241409600,0.62939999999999996],[1241496000,0.64419999999999999],[1241582400,0.58430000000000004],[1241668800,0.70979999999999999],[1241755200,0.93500000000000005],[1241841600,0.90720000000000001],[1241928000,0.90720000000000001],[1242014400,0.90720000000000001],[1242100800,0.88080000000000003],[1242187200,0.83409999999999995],[1242273600,0.82889999999999997],[1242360000,1.087],[1242446400,1.1419999999999999],[1242532800,1.1419999999999999],[1242619200,1.1419999999999999],[1242705600,1.0349999999999999],[1242792000,1.002],[1242878400,1.0209999999999999],[1242964800,0.91159999999999997],[1243051200,0.85670000000000002],[1243137600,0.85670000000000002],[1243224000,0.85670000000000002],[1243310400,0.85670000000000002],[1243396800,0.82389999999999997],[1243483200,0.87060000000000004],[1243569600,1.002],[1243656000,1.224],[1243742400,1.224],[1243828800,1.224],[1243915200,1.254],[1244001600,1.3160000000000001],[1244088000,1.2589999999999999],[1244174400,1.2509999999999999],[1244260800,1.236],[1244347200,1.236],[1244433600,1.236],[1244520000,1.27],[1244606400,1.2210000000000001],[1244692800,1.1719999999999999],[1244779200,1.2050000000000001],[1244865600,1.1279999999999999],[1244952000,1.1279999999999999],[1245038400,1.1279999999999999],[1245124800,1.0109999999999999],[1245211200,1.1279999999999999],[1245297600,1.083],[1245384000,1.1180000000000001],[1245470400,1.125],[1245556800,1.125],[1245643200,1.125],[1245729600,1.1579999999999999],[1245816000,1.1419999999999999],[1245902400,1.073],[1245988800,1.0429999999999999],[1246075200,0.98040000000000005],[1246161600,0.98040000000000005],[1246248000,0.98040000000000005],[1246334400,1.0600000000000001],[1246420800,1.133],[1246507200,1.0780000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83099999999999996],[1499400000,0.82110000000000005],[1499486400,0.85619999999999996],[1499572800,0.85619999999999996],[1499659200,0.85619999999999996],[1499745600,0.84570000000000001],[1499832000,0.83899999999999997],[1499918400,0.84940000000000004],[1500004800,0.85370000000000001],[1500091200,0.84309999999999996],[1500177600,0.84309999999999996],[1500264000,0.84309999999999996],[1500350400,0.82679999999999998],[1500436800,0.81710000000000005],[1500523200,0.81830000000000003],[1500609600,0.83330000000000004],[1500696000,0.81920000000000004],[1500782400,0.81920000000000004],[1500868800,0.81920000000000004],[1500955200,0.80289999999999995],[1501041600,0.81730000000000003],[1501128000,0.84260000000000002],[1501214400,0.79190000000000005],[1501300800,0.76370000000000005],[1501387200,0.76370000000000005],[1501473600,0.76370000000000005],[1501560000,0.75529999999999997],[1501646400,0.76600000000000001],[1501732800,0.76870000000000005],[1501819200,0.76670000000000005],[1501905600,0.79769999999999996],[1501992000,0.79769999999999996],[1502078400,0.79769999999999996],[1502164800,0.85019999999999996],[1502251200,0.83689999999999998],[1502337600,0.86009999999999998],[1502424000,0.83199999999999996],[1502510400,0.82530000000000003],[1502596800,0.82530000000000003],[1502683200,0.82530000000000003],[1502769600,0.86699999999999999],[1502856000,0.87919999999999998],[1502942400,0.90249999999999997],[1503028800,0.90539999999999998],[1503115200,0.92810000000000004],[1503201600,0.92810000000000004],[1503288000,0.92810000000000004],[1503374400,0.92159999999999997],[1503460800,0.9052],[1503547200,0.92220000000000002],[1503633600,0.93500000000000005],[1503720000,0.9254],[1503806400,0.9254],[1503892800,0.9254],[1503979200,0.94489999999999996],[1504065600,0.95940000000000003],[1504152000,0.96540000000000004],[1504238400,0.99050000000000005],[1504324800,0.9698],[1504411200,0.9698],[1504497600,0.9698],[1504584000,0.9698],[1504670400,0.99519999999999997],[1504756800,0.99209999999999998],[1504843200,0.99350000000000005],[1504929600,0.8569],[1505016000,0.8569],[1505102400,0.8569],[1505188800,0.83850000000000002],[1505275200,0.81010000000000004],[1505361600,0.79779999999999995],[1505448000,0.78469999999999995],[1505534400,0.7853],[1505620800,0.7853],[1505707200,0.7853],[1505793600,0.78300000000000003],[1505880000,0.78769999999999996],[1505966400,0.86419999999999997],[1506052800,0.83309999999999995],[1506139200,0.83150000000000002],[1506225600,0.83150000000000002],[1506312000,0.83150000000000002],[1506398400,0.86219999999999997],[1506484800,0.84219999999999995],[1506571200,0.81930000000000003],[1506657600,0.81520000000000004],[1506744000,0.83919999999999995],[1506830400,0.83919999999999995],[1506916800,0.83919999999999995],[1507003200,0.81899999999999995],[1507089600,0.80030000000000001],[1507176000,0.77029999999999998],[1507262400,0.76070000000000004],[1507348800,0.74980000000000002],[1507435200,0.74980000000000002],[1507521600,0.74980000000000002],[1507608000,0.75770000000000004],[1507694400,0.74490000000000001],[1507780800,0.74409999999999998],[1507867200,0.75329999999999997],[1507953600,0.76629999999999998],[1508040000,0.76629999999999998],[1508126400,0.76629999999999998],[1508212800,0.73109999999999997],[1508299200,0.73509999999999998],[1508385600,0.72540000000000004],[1508472000,0.71709999999999996],[1508558400,0.70430000000000004],[1508644800,0.70430000000000004],[1508731200,0.70430000000000004],[1508817600,0.72499999999999998],[1508904000,0.71260000000000001],[1508990400,0.70150000000000001],[1509076800,0.68779999999999997],[1509163200,0.68530000000000002],[1509249600,0.68530000000000002],[1509336000,0.68530000000000002],[1509422400,0.70550000000000002],[1509508800,0.69169999999999998],[1509595200,0.68959999999999999],[1509681600,0.67759999999999998],[1509768000,0.67610000000000003],[1509854400,0.67610000000000003],[1509944400,0.67610000000000003],[1510030800,0.6845],[1510117200,0.69469999999999998],[1510203600,0.80159999999999998],[1510290000,0.80789999999999995],[1510376400,0.78410000000000002],[1510462800,0.78410000000000002],[1510549200,0.78410000000000002],[1510635600,0.88049999999999995],[1510722000,0.87849999999999995],[1510808400,0.88470000000000004],[1510894800,0.88929999999999998],[1510981200,0.92979999999999996],[1511067600,0.92979999999999996],[1511154000,0.92979999999999996],[1511240400,0.91710000000000003],[1511326800,0.9355],[1511413200,0.94750000000000001],[1511499600,0.94750000000000001],[1511586000,0.94850000000000001],[1511672400,0.94850000000000001],[1511758800,0.94850000000000001],[1511845200,0.88900000000000001],[1511931600,0.86309999999999998],[1512018000,0.86160000000000003],[1512104400,0.86539999999999995],[1512190800,0.88549999999999995],[1512277200,0.88549999999999995],[1512363600,0.88549999999999995],[1512450000,0.8589],[1512536400,0.8407],[1512622800,0.80349999999999999],[1512709200,0.83650000000000002],[1512795600,0.79800000000000004],[1512882000,0.79800000000000004],[1512968400,0.79800000000000004],[1513054800,0.80249999999999999],[1513141200,0.78949999999999998],[1513227600,0.79930000000000001],[1513314000,0.8085],[1513400400,0.80869999999999997],[1513486800,0.80869999999999997],[1513573200,0.80869999999999997],[1513659600,0.80069999999999997],[1513746000,0.80789999999999995],[1513832400,0.7974],[1513918800,0.84230000000000005],[1514005200,0.85860000000000003],[1514091600,0.85860000000000003],[1514178000,0.85860000000000003],[1514264400,0.85860000000000003],[1514350800,0.87560000000000004],[1514437200,0.83309999999999995],[1514523600,0.81989999999999996],[1514610000,0.82520000000000004],[1514696400,0.82520000000000004],[1514782800,0.82520000000000004],[1514869200,0.82520000000000004],[1514955600,0.85329999999999995],[1515042000,0.84799999999999998],[1515128400,0.83560000000000001],[1515214800,0.8266],[1515301200,0.8266],[1515387600,0.8266],[1515474000,0.78469999999999995],[1515560400,0.75470000000000004],[1515646800,0.7147],[1515733200,0.71379999999999999],[1515819600,0.72489999999999999],[1515906000,0.72489999999999999],[1515992400,0.72489999999999999],[1516078800,0.72489999999999999],[1516165200,0.76580000000000004],[1516251600,0.75870000000000004],[1516338000,0.74150000000000005],[1516424400,0.73299999999999998],[1516510800,0.73299999999999998],[1516597200,0.73299999999999998],[1516683600,0.74429999999999996],[1516770000,0.77759999999999996],[1516856400,0.74029999999999996],[1516942800,0.75539999999999996],[1517029200,0.74819999999999998],[1517115600,0.74819999999999998],[1517202000,0.74819999999999998],[1517288400,0.77559999999999996],[1517374800,0.74980000000000002],[1517461200,0.73540000000000005],[1517547600,0.73299999999999998],[1517634000,0.76729999999999998],[1517720400,0.76729999999999998],[1517806800,0.76729999999999998],[1517893200,0.76819999999999999],[1517979600,0.79630000000000001],[1518066000,0.80530000000000002],[1518152400,0.79049999999999998],[1518238800,0.77229999999999999],[1518325200,0.77229999999999999],[1518411600,0.77229999999999999],[1518498000,0.74950000000000006],[1518584400,0.74480000000000002],[1518670800,0.70140000000000002],[1518757200,0.72970000000000002],[1518843600,0.74490000000000001],[1518930000,0.74490000000000001],[1519016400,0.74490000000000001],[1519102800,0.74490000000000001],[1519189200,0.70999999999999996],[1519275600,0.71930000000000005],[1519362000,0.70130000000000003],[1519448400,0.7036],[1519534800,0.7036],[1519621200,0.7036],[1519707600,0.68759999999999999],[1519794000,0.6855],[1519880400,0.73360000000000003],[1519966800,0.74280000000000002],[1520053200,0.71830000000000005],[1520139600,0.71830000000000005],[1520226000,0.71830000000000005],[1520312400,0.73229999999999995],[1520398800,0.76859999999999995],[1520485200,0.78059999999999996],[1520571600,0.79339999999999999],[1520658000,0.78820000000000001],[1520744400,0.78820000000000001],[1520827200,0.78820000000000001],[1520913600,0.76619999999999999],[1521000000,0.77039999999999997],[1521086400,0.70760000000000001],[1521172800,0.71940000000000004],[1521259200,0.7288],[1521345600,0.7288],[1521432000,0.7288],[1521518400,0.71919999999999995],[1521604800,0.70220000000000005],[1521691200,0.71860000000000002],[1521777600,0.71919999999999995],[1521864000,0.7329],[1521950400,0.7329],[1522036800,0.7329],[1522123200,0.72060000000000002],[1522209600,0.70499999999999996],[1522296000,0.73089999999999999],[1522382400,0.71419999999999995],[1522468800,0.71419999999999995],[1522555200,0.71419999999999995],[1522641600,0.71419999999999995],[1522728000,0.72589999999999999],[1522814400,0.70860000000000001],[1522900800,0.69479999999999997],[1522987200,0.68389999999999995],[1523073600,0.69940000000000002],[1523160000,0.69940000000000002],[1523246400,0.69940000000000002],[1523332800,0.70440000000000003],[1523419200,0.72670000000000001],[1523505600,0.71409999999999996],[1523592000,0.69289999999999996],[1523678400,0.68340000000000001],[1523764800,0.68340000000000001],[1523851200,0.68340000000000001],[1523937600,0.66790000000000005],[1524024000,0.65610000000000002],[1524110400,0.64700000000000002],[1524196800,0.64439999999999997],[1524283200,0.64749999999999996],[1524369600,0.64749999999999996],[1524456000,0.64749999999999996],[1524542400,0.64890000000000003],[1524628800,0.65600000000000003],[1524715200,0.65649999999999997],[1524801600,0.65659999999999996],[1524888000,0.66859999999999997],[1524974400,0.66859999999999997],[1525060800,0.66859999999999997],[1525147200,0.6764],[1525233600,0.67420000000000002],[1525320000,0.67849999999999999],[1525406400,0.6583],[1525492800,0.67659999999999998],[1525579200,0.67659999999999998],[1525665600,0.67659999999999998],[1525752000,0.67010000000000003],[1525838400,0.66739999999999999],[1525924800,0.66790000000000005],[1526011200,0.66900000000000004],[1526097600,0.6925],[1526184000,0.6925],[1526270400,0.6925],[1526356800,0.68510000000000004],[1526443200,0.69379999999999997],[1526529600,0.70540000000000003],[1526616000,0.7228],[1526702400,0.71430000000000005],[1526788800,0.71430000000000005],[1526875200,0.71430000000000005],[1526961600,0.69059999999999999],[1527048000,0.70469999999999999],[1527134400,0.69530000000000003],[1527220800,0.67430000000000001],[1527307200,0.67900000000000005],[1527393600,0.67900000000000005],[1527480000,0.67900000000000005],[1527566400,0.67900000000000005],[1527652800,0.65529999999999999],[1527739200,0.66610000000000003],[1527825600,0.67049999999999998],[1527912000,0.67589999999999995],[1527998400,0.67589999999999995],[1528084800,0.67589999999999995],[1528171200,0.66369999999999996],[1528257600,0.66120000000000001],[1528344000,0.65859999999999996],[1528430400,0.7329],[1528516800,0.71540000000000004],[1528603200,0.71540000000000004],[1528689600,0.71540000000000004],[1528776000,0.76129999999999998],[1528862400,0.7339],[1528948800,0.73680000000000001],[1529035200,0.72140000000000004],[1529121600,0.73129999999999995],[1529208000,0.73129999999999995],[1529294400,0.73129999999999995],[1529380800,0.72640000000000005],[1529467200,0.71830000000000005],[1529553600,0.70009999999999994],[1529640000,0.6653],[1529726400,0.64739999999999998],[1529812800,0.64739999999999998],[1529899200,0.64739999999999998],[1529985600,0.66149999999999998],[1530072000,0.64390000000000003],[1530158400,0.66010000000000002],[1530244800,0.65629999999999999],[1530331200,0.68120000000000003],[1530417600,0.68120000000000003],[1530504000,0.68120000000000003],[1530590400,0.68630000000000002],[1530676800,null],[1562126400,0.81310000000000004],[1562212800,0.80489999999999995],[1562299200,0.80489999999999995],[1562385600,0.83240000000000003],[1562472000,0.83240000000000003],[1562558400,0.83240000000000003],[1562644800,0.79320000000000002],[1562731200,0.81110000000000004],[1562817600,0.83330000000000004],[1562904000,0.80710000000000004],[1562990400,0.76249999999999996],[1563076800,0.76249999999999996],[1563163200,0.76249999999999996],[1563249600,0.76700000000000002],[1563336000,0.7984],[1563422400,0.78180000000000005],[1563508800,0.77310000000000001],[1563595200,0.76619999999999999],[1563681600,0.76619999999999999],[1563768000,0.76619999999999999],[1563854400,0.75229999999999997],[1563940800,0.80149999999999999],[1564027200,0.77759999999999996],[1564113600,0.7712],[1564200000,0.76480000000000004],[1564286400,0.76480000000000004],[1564372800,0.76480000000000004],[1564459200,0.76970000000000005],[1564545600,0.78439999999999999],[1564632000,0.76690000000000003],[1564718400,0.7611],[1564804800,0.76149999999999995],[1564891200,0.76149999999999995],[1564977600,0.76149999999999995],[1565064000,0.7661],[1565150400,0.77700000000000002],[1565236800,0.77639999999999998],[1565323200,0.75629999999999997],[1565409600,0.77200000000000002],[1565496000,0.77200000000000002],[1565582400,0.77200000000000002],[1565668800,0.76419999999999999],[1565755200,0.76600000000000001],[1565841600,0.75339999999999996],[1565928000,0.76000000000000001],[1566014400,0.73860000000000003],[1566100800,0.73860000000000003],[1566187200,0.73860000000000003],[1566273600,0.77910000000000001],[1566360000,0.73250000000000004],[1566446400,0.76070000000000004],[1566532800,0.73999999999999999],[1566619200,0.76849999999999996],[1566705600,0.76849999999999996],[1566792000,0.76849999999999996],[1566878400,0.7379],[1566964800,0.74260000000000004],[1567051200,0.75],[1567137600,0.7571],[1567224000,0.7298],[1567310400,0.7298],[1567396800,0.7298],[1567483200,0.7298],[1567569600,0.75309999999999999],[1567656000,0.72699999999999998],[1567742400,0.73750000000000004],[1567828800,0.747],[1567915200,0.747],[1568001600,0.747],[1568088000,0.70960000000000001],[1568174400,0.70550000000000002],[1568260800,0.68500000000000005],[1568347200,0.67279999999999995],[1568433600,0.68189999999999995],[1568520000,0.68189999999999995],[1568606400,0.68189999999999995],[1568692800,0.66930000000000001],[1568779200,0.64739999999999998],[1568865600,0.65100000000000002],[1568952000,0.65339999999999998],[1569038400,0.66400000000000003],[1569124800,0.66400000000000003],[1569211200,0.66400000000000003],[1569297600,0.66300000000000003],[1569384000,0.66120000000000001],[1569470400,0.65149999999999997],[1569556800,0.66410000000000002],[1569643200,0.65949999999999998],[1569729600,0.65949999999999998],[1569816000,0.65949999999999998],[1569902400,0.65639999999999998],[1569988800,0.64570000000000005],[1570075200,0.66139999999999999],[1570161600,0.66920000000000002],[1570248000,0.65720000000000001],[1570334400,0.65720000000000001],[1570420800,0.65720000000000001],[1570507200,0.63329999999999997],[1570593600,0.64190000000000003],[1570680000,0.6371],[1570766400,0.62029999999999996],[1570852800,0.59799999999999998],[1570939200,0.59799999999999998],[1571025600,0.59799999999999998],[1571112000,0.59750000000000003],[1571198400,0.58430000000000004],[1571284800,0.57969999999999999],[1571371200,0.56830000000000003],[1571457600,0.56189999999999996],[1571544000,0.56189999999999996],[1571630400,0.56189999999999996],[1571716800,0.56310000000000004],[1571803200,0.55920000000000003],[1571889600,0.53210000000000002],[1571976000,0.52780000000000005],[1572062400,0.52649999999999997],[1572148800,0.52649999999999997],[1572235200,0.52649999999999997],[1572321600,0.95799999999999996],[1572408000,1.2130000000000001],[1572494400,1.982],[1572580800,1.857],[1572667200,2.117],[1572753600,2.117],[1572843600,2.117],[1572930000,2.0960000000000001],[1573016400,2.1589999999999998],[1573102800,2.1560000000000001],[1573189200,2.2029999999999998],[1573275600,1.966],[1573362000,1.966],[1573448400,1.966],[1573534800,1.923],[1573621200,1.827],[1573707600,1.8009999999999999],[1573794000,1.8089999999999999],[1573880400,1.756],[1573966800,1.756],[1574053200,1.756],[1574139600,1.722],[1574226000,1.726],[1574312400,2.0270000000000001],[1574398800,1.8839999999999999],[1574485200,1.9330000000000001],[1574571600,1.9330000000000001],[1574658000,1.9330000000000001],[1574744400,2.0449999999999999],[1574830800,1.97],[1574917200,1.9710000000000001],[1575003600,1.9710000000000001],[1575090000,1.9399999999999999],[1575176400,1.9399999999999999],[1575262800,1.9399999999999999],[1575349200,2.246],[1575435600,2.3660000000000001],[1575522000,2.3290000000000002],[1575608400,2.427],[1575694800,2.4329999999999998],[1575781200,2.4329999999999998],[1575867600,2.4329999999999998],[1575954000,2.8260000000000001],[1576040400,2.9249999999999998],[1576126800,3.0699999999999998],[1576213200,3.4510000000000001],[1576299600,3.266],[1576386000,3.266],[1576472400,3.266],[1576558800,3.2690000000000001],[1576645200,3.5800000000000001],[1576731600,3.4980000000000002],[1576818000,3.8919999999999999],[1576904400,4.1269999999999998],[1576990800,4.1269999999999998],[1577077200,4.1269999999999998],[1577163600,4.2850000000000001],[1577250000,4.2050000000000001],[1577336400,4.2050000000000001],[1577422800,3.9590000000000001],[1577509200,4.1539999999999999],[1577595600,4.1539999999999999],[1577682000,4.1539999999999999],[1577768400,4.3499999999999996],[1577854800,4.54],[1577941200,4.54],[1578027600,4.1840000000000002],[1578114000,4.3419999999999996],[1578200400,4.3419999999999996],[1578286800,4.3419999999999996],[1578373200,4.2729999999999997],[1578459600,4.4160000000000004],[1578546000,4.0300000000000002],[1578632400,3.9740000000000002],[1578718800,4.0469999999999997],[1578805200,4.0469999999999997],[1578891600,4.0469999999999997],[1578978000,3.6160000000000001],[1579064400,3.6539999999999999],[1579150800,3.6160000000000001],[1579237200,3.5019999999999998],[1579323600,3.5419999999999998],[1579410000,3.5419999999999998],[1579496400,3.5419999999999998],[1579582800,3.5419999999999998],[1579669200,3.488],[1579755600,3.6299999999999999],[1579842000,3.4769999999999999],[1579928400,3.6469999999999998],[1580014800,3.6469999999999998],[1580101200,3.6469999999999998],[1580187600,3.6629999999999998],[1580274000,3.6850000000000001],[1580360400,3.6240000000000001],[1580446800,3.5230000000000001],[1580533200,3.6179999999999999],[1580619600,3.6179999999999999],[1580706000,3.6179999999999999],[1580792400,3.6909999999999998],[1580878800,3.7480000000000002],[1580965200,3.742],[1581051600,3.794],[1581138000,3.8050000000000002],[1581224400,3.8050000000000002],[1581310800,3.8050000000000002],[1581397200,3.758],[1581483600,3.7290000000000001],[1581570000,3.6589999999999998],[1581656400,3.5800000000000001],[1581742800,3.4119999999999999],[1581829200,3.4119999999999999],[1581915600,3.4119999999999999],[1582002000,3.4119999999999999],[1582088400,3.4020000000000001],[1582174800,3.3570000000000002],[1582261200,3.2730000000000001],[1582347600,3.1760000000000002],[1582434000,3.1760000000000002],[1582520400,3.1760000000000002],[1582606800,3.0680000000000001],[1582693200,3.1000000000000001],[1582779600,3.2040000000000002],[1582866000,3.1890000000000001],[1582952400,3.242],[1583038800,3.242],[1583125200,3.242],[1583211600,3.2749999999999999],[1583298000,3.1899999999999999],[1583384400,3.2309999999999999],[1583470800,3.173],[1583557200,3.1989999999999998],[1583643600,3.1989999999999998],[1583726400,3.1989999999999998],[1583812800,3.234],[1583899200,3.1819999999999999],[1583985600,3.2120000000000002],[1584072000,3.1240000000000001],[1584158400,3.3959999999999999],[1584244800,3.3959999999999999],[1584331200,3.3959999999999999],[1584417600,3.4119999999999999],[1584504000,3.343],[1584590400,2.8079999999999998],[1584676800,2.8239999999999998],[1584763200,2.9350000000000001],[1584849600,2.9350000000000001],[1584936000,2.9350000000000001],[1585022400,2.9220000000000002],[1585108800,3.0339999999999998],[1585195200,2.9020000000000001],[1585281600,3.0409999999999999],[1585368000,3.0379999999999998],[1585454400,3.0379999999999998],[1585540800,3.0379999999999998],[1585627200,3.0019999999999998],[1585713600,2.9399999999999999],[1585800000,2.8929999999999998],[1585886400,2.976],[1585972800,2.9209999999999998],[1586059200,2.9209999999999998],[1586145600,2.9209999999999998],[1586232000,3.0169999999999999],[1586318400,2.879],[1586404800,2.8719999999999999],[1586491200,2.7869999999999999],[1586577600,2.7869999999999999],[1586664000,2.7869999999999999],[1586750400,2.7869999999999999],[1586836800,2.9529999999999998],[1586923200,3.0030000000000001],[1587009600,2.9889999999999999],[1587096000,3.1259999999999999],[1587182400,3.0619999999999998],[1587268800,3.0619999999999998],[1587355200,3.0619999999999998],[1587441600,3.1059999999999999],[1587528000,3.0129999999999999],[1587614400,3.052],[1587700800,2.9649999999999999],[1587787200,2.895],[1587873600,2.895],[1587960000,2.895],[1588046400,2.8650000000000002],[1588132800,2.843],[1588219200,2.8490000000000002],[1588305600,2.7730000000000001],[1588392000,2.6880000000000002],[1588478400,2.6880000000000002],[1588564800,2.6880000000000002],[1588651200,2.8050000000000002],[1588737600,2.8919999999999999],[1588824000,2.8050000000000002],[1588910400,2.8639999999999999],[1588996800,2.8820000000000001],[1589083200,2.8820000000000001],[1589169600,2.8820000000000001],[1589256000,3.1070000000000002],[1589342400,2.8849999999999998],[1589428800,2.7320000000000002],[1589515200,2.7440000000000002],[1589601600,2.694],[1589688000,2.694],[1589774400,2.694],[1589860800,2.738],[1589947200,2.7029999999999998],[1590033600,2.742],[1590120000,2.77],[1590206400,2.7690000000000001],[1590292800,2.7690000000000001],[1590379200,2.7690000000000001],[1590465600,2.7690000000000001],[1590552000,2.6840000000000002],[1590638400,2.5659999999999998],[1590724800,2.4750000000000001],[1590811200,2.512],[1590897600,2.512],[1590984000,2.512],[1591070400,2.5009999999999999],[1591156800,2.5600000000000001],[1591243200,2.415],[1591329600,2.3279999999999998],[1591416000,2.3119999999999998],[1591502400,2.3119999999999998],[1591588800,2.3119999999999998],[1591675200,2.2690000000000001],[1591761600,2.3090000000000002],[1591848000,2.3650000000000002],[1591934400,2.3700000000000001],[1592020800,2.3330000000000002],[1592107200,2.3330000000000002],[1592193600,2.3330000000000002],[1592280000,2.516],[1592366400,2.5539999999999998],[1592452800,2.5840000000000001],[1592539200,3.5150000000000001],[1592625600,3.782],[1592712000,3.782],[1592798400,3.782],[1592884800,3.6120000000000001],[1592971200,3.5590000000000002],[1593057600,3.5230000000000001],[1593144000,3.4580000000000002],[1593230400,3.23],[1593316800,3.23],[1593403200,3.23],[1593489600,3.1339999999999999],[1593576000,2.9569999999999999],[1593662400,3.044],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0720000000000001],[1025755200,1.0640000000000001],[1025841600,1.0640000000000001],[1025928000,1.02],[1026014400,1.02],[1026100800,1.02],[1026187200,0.95830000000000004],[1026273600,0.90500000000000003],[1026360000,0.86699999999999999],[1026446400,0.92420000000000002],[1026532800,0.9335],[1026619200,0.9335],[1026705600,0.9335],[1026792000,0.86129999999999995],[1026878400,0.94879999999999998],[1026964800,0.98329999999999995],[1027051200,1.077],[1027137600,1.046],[1027224000,1.046],[1027310400,1.046],[1027396800,1.052],[1027483200,0.90480000000000005],[1027569600,0.75760000000000005],[1027656000,0.93810000000000004],[1027742400,1.121],[1027828800,1.121],[1027915200,1.121],[1028001600,1.0229999999999999],[1028088000,1.0569999999999999],[1028174400,0.98950000000000005],[1028260800,0.93830000000000002],[1028347200,1.0720000000000001],[1028433600,1.0720000000000001],[1028520000,1.0720000000000001],[1028606400,0.87470000000000003],[1028692800,0.89559999999999995],[1028779200,0.83989999999999998],[1028865600,0.89859999999999995],[1028952000,0.87509999999999999],[1029038400,0.87509999999999999],[1029124800,0.87509999999999999],[1029211200,0.96650000000000003],[1029297600,0.88229999999999997],[1029384000,0.83760000000000001],[1029470400,0.98399999999999999],[1029556800,1.0269999999999999],[1029643200,1.0269999999999999],[1029729600,1.0269999999999999],[1029816000,1.0680000000000001],[1029902400,0.98909999999999998],[1029988800,0.96160000000000001],[1030075200,0.98480000000000001],[1030161600,0.99329999999999996],[1030248000,0.99329999999999996],[1030334400,0.99329999999999996],[1030420800,0.96950000000000003],[1030507200,0.91759999999999997],[1030593600,0.98740000000000006],[1030680000,1.0529999999999999],[1030766400,1.1379999999999999],[1030852800,1.1379999999999999],[1030939200,1.1379999999999999],[1031025600,1.1379999999999999],[1031112000,1.26],[1031198400,1.3959999999999999],[1031284800,1.375],[1031371200,1.4059999999999999],[1031457600,1.4059999999999999],[1031544000,1.4059999999999999],[1031630400,1.425],[1031716800,1.3600000000000001],[1031803200,1.423],[1031889600,1.4470000000000001],[1031976000,1.4379999999999999],[1032062400,1.4379999999999999],[1032148800,1.4379999999999999],[1032235200,1.502],[1032321600,1.3580000000000001],[1032408000,1.306],[1032494400,1.254],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.1459999999999999],[1032926400,1.22],[1033012800,1.1950000000000001],[1033099200,1.159],[1033185600,1.069],[1033272000,1.069],[1033358400,1.069],[1033444800,0.95740000000000003],[1033531200,0.91090000000000004],[1033617600,0.9839],[1033704000,1.0449999999999999],[1033790400,1.0549999999999999],[1033876800,1.0549999999999999],[1033963200,1.0549999999999999],[1034049600,1.0780000000000001],[1034136000,0.8669],[1034222400,1.0289999999999999],[1034308800,0.95120000000000005],[1034395200,0.91669999999999996],[1034481600,0.91669999999999996],[1034568000,0.91669999999999996],[1034654400,1.0269999999999999],[1034740800,0.93600000000000005],[1034827200,0.98399999999999999],[1034913600,1.0449999999999999],[1035000000,0.79959999999999998],[1035086400,0.79959999999999998],[1035172800,0.79959999999999998],[1035259200,0.8548],[1035345600,0.80920000000000003],[1035432000,1.1339999999999999],[1035518400,1.1639999999999999],[1035604800,1.05],[1035691200,1.05],[1035781200,1.05],[1035867600,1.1850000000000001],[1035954000,1.1200000000000001],[1036040400,1.0620000000000001],[1036126800,1.153],[1036213200,0.87509999999999999],[1036299600,0.87509999999999999],[1036386000,0.87509999999999999],[1036472400,1.1060000000000001],[1036558800,0.97819999999999996],[1036645200,0.81499999999999995],[1036731600,0.86109999999999998],[1036818000,0.84560000000000002],[1036904400,0.84560000000000002],[1036990800,0.84560000000000002],[1037077200,0.83379999999999999],[1037163600,0.72860000000000003],[1037250000,0.87070000000000003],[1037336400,0.85389999999999999],[1037422800,0.85580000000000001],[1037509200,0.85580000000000001],[1037595600,0.85580000000000001],[1037682000,0.8639],[1037768400,0.8589],[1037854800,0.80000000000000004],[1037941200,0.68389999999999995],[1038027600,0.83309999999999995],[1038114000,0.83309999999999995],[1038200400,0.83309999999999995],[1038286800,0.77190000000000003],[1038373200,0.8619],[1038459600,0.79490000000000005],[1038546000,0.79490000000000005],[1038632400,0.71779999999999999],[1038718800,0.71779999999999999],[1038805200,0.71779999999999999],[1038891600,0.79169999999999996],[1038978000,0.79320000000000002],[1039064400,0.83360000000000001],[1039150800,0.86780000000000002],[1039237200,0.86960000000000004],[1039323600,0.86960000000000004],[1039410000,0.86960000000000004],[1039496400,0.89790000000000003],[1039582800,0.90900000000000003],[1039669200,0.90249999999999997],[1039755600,0.87409999999999999],[1039842000,0.84309999999999996],[1039928400,0.84309999999999996],[1040014800,0.84309999999999996],[1040101200,0.84179999999999999],[1040187600,0.72809999999999997],[1040274000,0.73409999999999997],[1040360400,0.77749999999999997],[1040446800,0.72650000000000003],[1040533200,0.72650000000000003],[1040619600,0.72650000000000003],[1040706000,0.71009999999999995],[1040792400,0.66420000000000001],[1040878800,0.66420000000000001],[1040965200,0.7732],[1041051600,0.74660000000000004],[1041138000,0.74660000000000004],[1041224400,0.74660000000000004],[1041310800,0.70399999999999996],[1041397200,0.61580000000000001],[1041483600,0.61580000000000001],[1041570000,0.82720000000000005],[1041656400,0.71020000000000005],[1041742800,0.71020000000000005],[1041829200,0.71020000000000005],[1041915600,0.67800000000000005],[1042002000,0.6694],[1042088400,0.62670000000000003],[1042174800,0.63180000000000003],[1042261200,0.64090000000000003],[1042347600,0.64090000000000003],[1042434000,0.64090000000000003],[1042520400,0.64370000000000005],[1042606800,0.65129999999999999],[1042693200,0.62050000000000005],[1042779600,0.63849999999999996],[1042866000,0.65039999999999998],[1042952400,0.65039999999999998],[1043038800,0.65039999999999998],[1043125200,0.65039999999999998],[1043211600,0.65510000000000002],[1043298000,0.65700000000000003],[1043384400,0.59089999999999998],[1043470800,0.61580000000000001],[1043557200,0.61580000000000001],[1043643600,0.61580000000000001],[1043730000,0.55840000000000001],[1043816400,0.62570000000000003],[1043902800,0.62709999999999999],[1043989200,0.56330000000000002],[1044075600,0.65910000000000002],[1044162000,0.65910000000000002],[1044248400,0.65910000000000002],[1044334800,0.69040000000000001],[1044421200,0.74439999999999995],[1044507600,0.77400000000000002],[1044594000,0.91500000000000004],[1044680400,1.1519999999999999],[1044766800,1.1519999999999999],[1044853200,1.1519999999999999],[1044939600,1.1200000000000001],[1045026000,1.0069999999999999],[1045112400,0.97540000000000004],[1045198800,0.97899999999999998],[1045285200,1.0429999999999999],[1045371600,1.0429999999999999],[1045458000,1.0429999999999999],[1045544400,1.0429999999999999],[1045630800,0.9204],[1045717200,0.95899999999999996],[1045803600,0.98299999999999998],[1045890000,0.89529999999999998],[1045976400,0.89529999999999998],[1046062800,0.89529999999999998],[1046149200,0.87170000000000003],[1046235600,0.8427],[1046322000,0.87919999999999998],[1046408400,0.85709999999999997],[1046494800,0.87749999999999995],[1046581200,0.87749999999999995],[1046667600,0.87749999999999995],[1046754000,0.88300000000000001],[1046840400,0.86870000000000003],[1046926800,0.89139999999999997],[1047013200,0.92300000000000004],[1047099600,0.8427],[1047186000,0.8427],[1047272400,0.8427],[1047358800,0.85980000000000001],[1047445200,0.85240000000000005],[1047531600,0.81200000000000006],[1047618000,0.78520000000000001],[1047704400,0.91649999999999998],[1047790800,0.91649999999999998],[1047877200,0.91649999999999998],[1047963600,0.82530000000000003],[1048050000,0.82669999999999999],[1048136400,0.68500000000000005],[1048222800,0.64380000000000004],[1048309200,0.67479999999999996],[1048395600,0.67479999999999996],[1048482000,0.67479999999999996],[1048568400,0.75790000000000002],[1048654800,0.69599999999999995],[1048741200,0.74019999999999997],[1048827600,0.6048],[1048914000,0.59960000000000002],[1049000400,0.59960000000000002],[1049086800,0.59960000000000002],[1049173200,0.5222],[1049259600,0.55759999999999998],[1049346000,0.58240000000000003],[1049432400,0.60170000000000001],[1049518800,0.62219999999999998],[1049605200,0.62219999999999998],[1049688000,0.62219999999999998],[1049774400,0.62760000000000005],[1049860800,0.62709999999999999],[1049947200,0.55310000000000004],[1050033600,0.54859999999999998],[1050120000,0.61519999999999997],[1050206400,0.61519999999999997],[1050292800,0.61519999999999997],[1050379200,0.55520000000000003],[1050465600,0.5746],[1050552000,0.54859999999999998],[1050638400,0.62649999999999995],[1050724800,0.62649999999999995],[1050811200,0.62649999999999995],[1050897600,0.62649999999999995],[1050984000,0.5877],[1051070400,0.64180000000000004],[1051156800,0.58899999999999997],[1051243200,0.94620000000000004],[1051329600,0.71120000000000005],[1051416000,0.71120000000000005],[1051502400,0.71120000000000005],[1051588800,0.84650000000000003],[1051675200,0.82799999999999996],[1051761600,0.84250000000000003],[1051848000,0.84060000000000001],[1051934400,0.77390000000000003],[1052020800,0.77390000000000003],[1052107200,0.77390000000000003],[1052193600,0.68759999999999999],[1052280000,0.73499999999999999],[1052366400,0.61299999999999999],[1052452800,0.61080000000000001],[1052539200,0.68049999999999999],[1052625600,0.68049999999999999],[1052712000,0.68049999999999999],[1052798400,0.63119999999999998],[1052884800,0.65210000000000001],[1052971200,0.58050000000000002],[1053057600,0.60360000000000003],[1053144000,0.60540000000000005],[1053230400,0.60540000000000005],[1053316800,0.60540000000000005],[1053403200,0.6028],[1053489600,0.65739999999999998],[1053576000,0.67169999999999996],[1053662400,0.58179999999999998],[1053748800,0.57220000000000004],[1053835200,0.57220000000000004],[1053921600,0.57220000000000004],[1054008000,0.57220000000000004],[1054094400,0.54849999999999999],[1054180800,0.56420000000000003],[1054267200,0.52610000000000001],[1054353600,0.62339999999999995],[1054440000,0.62339999999999995],[1054526400,0.62339999999999995],[1054612800,0.56369999999999998],[1054699200,0.58720000000000006],[1054785600,0.55559999999999998],[1054872000,0.61699999999999999],[1054958400,0.63870000000000005],[1055044800,0.63870000000000005],[1055131200,0.63870000000000005],[1055217600,0.60850000000000004],[1055304000,0.85189999999999999],[1055390400,0.65129999999999999],[1055476800,0.75249999999999995],[1055563200,0.66790000000000005],[1055649600,0.66790000000000005],[1055736000,0.66790000000000005],[1055822400,0.59989999999999999],[1055908800,0.55779999999999996],[1055995200,0.56000000000000005],[1056081600,0.53149999999999997],[1056168000,0.52980000000000005],[1056254400,0.52980000000000005],[1056340800,0.52980000000000005],[1056427200,0.52729999999999999],[1056513600,0.52449999999999997],[1056600000,0.53449999999999998],[1056686400,0.49340000000000001],[1056772800,0.51780000000000004],[1056859200,0.51780000000000004],[1056945600,0.51780000000000004],[1057032000,0.50280000000000002],[1057118400,0.46100000000000002],[1057204800,1.5269999999999999],[1057291200,1.6990000000000001],[1057377600,1.6990000000000001],[1057464000,1.6990000000000001],[1057550400,1.6990000000000001],[1057636800,1.669],[1057723200,1.6679999999999999],[1057809600,1.6379999999999999],[1057896000,1.5469999999999999],[1057982400,1.6739999999999999],[1058068800,1.6739999999999999],[1058155200,1.6739999999999999],[1058241600,1.6950000000000001],[1058328000,1.6439999999999999],[1058414400,1.5649999999999999],[1058500800,1.649],[1058587200,1.651],[1058673600,1.651],[1058760000,1.651],[1058846400,1.639],[1058932800,1.581],[1059019200,1.577],[1059105600,1.52],[1059192000,1.526],[1059278400,1.526],[1059364800,1.526],[1059451200,1.4510000000000001],[1059537600,1.3660000000000001],[1059624000,1.411],[1059710400,1.3700000000000001],[1059796800,1.401],[1059883200,1.401],[1059969600,1.401],[1060056000,1.405],[1060142400,1.4450000000000001],[1060228800,1.456],[1060315200,1.4530000000000001],[1060401600,1.411],[1060488000,1.411],[1060574400,1.411],[1060660800,1.502],[1060747200,1.4259999999999999],[1060833600,1.393],[1060920000,1.502],[1061006400,1.4399999999999999],[1061092800,1.4399999999999999],[1061179200,1.4399999999999999],[1061265600,1.4450000000000001],[1061352000,1.373],[1061438400,1.3520000000000001],[1061524800,1.381],[1061611200,1.3999999999999999],[1061697600,1.3999999999999999],[1061784000,1.3999999999999999],[1061870400,1.4259999999999999],[1061956800,1.4379999999999999],[1062043200,1.415],[1062129600,1.5669999999999999],[1062216000,1.5580000000000001],[1062302400,1.5580000000000001],[1062388800,1.5580000000000001],[1062475200,1.5580000000000001],[1062561600,1.3100000000000001],[1062648000,1.3069999999999999],[1062734400,1.2709999999999999],[1062820800,1.2909999999999999],[1062907200,1.2909999999999999],[1062993600,1.2909999999999999],[1063080000,1.292],[1063166400,1.2470000000000001],[1063252800,1.2629999999999999],[1063339200,1.2470000000000001],[1063425600,1.27],[1063512000,1.27],[1063598400,1.27],[1063684800,1.2709999999999999],[1063771200,1.2130000000000001],[1063857600,1.2150000000000001],[1063944000,1.198],[1064030400,1.1559999999999999],[1064116800,1.1559999999999999],[1064203200,1.1559999999999999],[1064289600,1.2350000000000001],[1064376000,1.6259999999999999],[1064462400,1.5209999999999999],[1064548800,1.4139999999999999],[1064635200,1.415],[1064721600,1.415],[1064808000,1.415],[1064894400,1.2310000000000001],[1064980800,1.256],[1065067200,1.2330000000000001],[1065153600,1.206],[1065240000,1.244],[1065326400,1.244],[1065412800,1.244],[1065499200,1.1950000000000001],[1065585600,1.161],[1065672000,1.147],[1065758400,1.1379999999999999],[1065844800,1.1519999999999999],[1065931200,1.1519999999999999],[1066017600,1.1519999999999999],[1066104000,1.1160000000000001],[1066190400,1.1419999999999999],[1066276800,1.101],[1066363200,1.131],[1066449600,1.246],[1066536000,1.246],[1066622400,1.246],[1066708800,1.2589999999999999],[1066795200,1.177],[1066881600,1.1859999999999999],[1066968000,1.1859999999999999],[1067054400,1.2030000000000001],[1067140800,1.2030000000000001],[1067230800,1.2030000000000001],[1067317200,1.1399999999999999],[1067403600,1.107],[1067490000,1.0860000000000001],[1067576400,1.0840000000000001],[1067662800,1.0880000000000001],[1067749200,1.0880000000000001],[1067835600,1.0880000000000001],[1067922000,1.0820000000000001],[1068008400,1.0640000000000001],[1068094800,1.0509999999999999],[1068181200,1.0329999999999999],[1068267600,1.0089999999999999],[1068354000,1.0089999999999999],[1068440400,1.0089999999999999],[1068526800,1.1579999999999999],[1068613200,1.0860000000000001],[1068699600,1.133],[1068786000,1.3220000000000001],[1068872400,1.1539999999999999],[1068958800,1.1539999999999999],[1069045200,1.1539999999999999],[1069131600,1.236],[1069218000,1.1699999999999999],[1069304400,1.123],[1069390800,1.1910000000000001],[1069477200,1.111],[1069563600,1.111],[1069650000,1.111],[1069736400,1.111],[1069822800,1.1279999999999999],[1069909200,1.0780000000000001],[1069995600,1.0780000000000001],[1070082000,1.2050000000000001],[1070168400,1.2050000000000001],[1070254800,1.2050000000000001],[1070341200,1.143],[1070427600,1.109],[1070514000,1.1299999999999999],[1070600400,1.1830000000000001],[1070686800,1.1459999999999999],[1070773200,1.1459999999999999],[1070859600,1.1459999999999999],[1070946000,1.1539999999999999],[1071032400,1.167],[1071118800,1.147],[1071205200,1.173],[1071291600,1.2350000000000001],[1071378000,1.2350000000000001],[1071464400,1.2350000000000001],[1071550800,1.1699999999999999],[1071637200,1.7989999999999999],[1071723600,1.6419999999999999],[1071810000,1.71],[1071896400,1.675],[1071982800,1.675],[1072069200,1.675],[1072155600,1.6359999999999999],[1072242000,1.5409999999999999],[1072328400,1.6339999999999999],[1072414800,1.6339999999999999],[1072501200,1.5169999999999999],[1072587600,1.5169999999999999],[1072674000,1.5169999999999999],[1072760400,1.599],[1072846800,1.556],[1072933200,1.524],[1073019600,1.524],[1073106000,1.4690000000000001],[1073192400,1.4690000000000001],[1073278800,1.4690000000000001],[1073365200,1.413],[1073451600,1.3480000000000001],[1073538000,1.323],[1073624400,1.3069999999999999],[1073710800,1.333],[1073797200,1.333],[1073883600,1.333],[1073970000,1.472],[1074056400,1.415],[1074142800,1.3500000000000001],[1074229200,1.3759999999999999],[1074315600,1.3859999999999999],[1074402000,1.3859999999999999],[1074488400,1.3859999999999999],[1074574800,1.3859999999999999],[1074661200,1.3540000000000001],[1074747600,1.5189999999999999],[1074834000,1.5],[1074920400,1.458],[1075006800,1.458],[1075093200,1.458],[1075179600,1.504],[1075266000,1.45],[1075352400,1.399],[1075438800,1.3380000000000001],[1075525200,1.383],[1075611600,1.383],[1075698000,1.383],[1075784400,1.3819999999999999],[1075870800,1.3799999999999999],[1075957200,1.391],[1076043600,1.5109999999999999],[1076130000,1.504],[1076216400,1.504],[1076302800,1.504],[1076389200,1.419],[1076475600,1.367],[1076562000,1.3320000000000001],[1076648400,1.357],[1076734800,1.421],[1076821200,1.421],[1076907600,1.421],[1076994000,1.421],[1077080400,1.4610000000000001],[1077166800,1.4039999999999999],[1077253200,1.379],[1077339600,1.341],[1077426000,1.341],[1077512400,1.341],[1077598800,1.3380000000000001],[1077685200,1.343],[1077771600,1.294],[1077858000,1.2609999999999999],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.224],[1078290000,1.264],[1078376400,1.2050000000000001],[1078462800,1.151],[1078549200,1.177],[1078635600,1.177],[1078722000,1.177],[1078808400,1.125],[1078894800,1.085],[1078981200,1.1180000000000001],[1079067600,1.1000000000000001],[1079154000,1.1279999999999999],[1079240400,1.1279999999999999],[1079326800,1.1279999999999999],[1079413200,1.139],[1079499600,1.1519999999999999],[1079586000,1.1679999999999999],[1079672400,1.3149999999999999],[1079758800,1.3049999999999999],[1079845200,1.3049999999999999],[1079931600,1.3049999999999999],[1080018000,1.2909999999999999],[1080104400,1.3360000000000001],[1080190800,1.3109999999999999],[1080277200,1.351],[1080363600,1.304],[1080450000,1.304],[1080536400,1.304],[1080622800,1.3240000000000001],[1080709200,1.3260000000000001],[1080795600,1.381],[1080882000,1.3759999999999999],[1080968400,1.3859999999999999],[1081054800,1.3859999999999999],[1081137600,1.3859999999999999],[1081224000,1.2969999999999999],[1081310400,1.3140000000000001],[1081396800,1.228],[1081483200,1.282],[1081569600,1.282],[1081656000,1.282],[1081742400,1.282],[1081828800,1.1970000000000001],[1081915200,1.2110000000000001],[1082001600,1.208],[1082088000,1.2370000000000001],[1082174400,1.21],[1082260800,1.21],[1082347200,1.21],[1082433600,1.2030000000000001],[1082520000,1.2310000000000001],[1082606400,1.2030000000000001],[1082692800,1.2789999999999999],[1082779200,1.339],[1082865600,1.339],[1082952000,1.339],[1083038400,1.333],[1083124800,1.3320000000000001],[1083211200,1.427],[1083297600,1.395],[1083384000,1.518],[1083470400,1.518],[1083556800,1.518],[1083643200,1.7689999999999999],[1083729600,1.54],[1083816000,1.4379999999999999],[1083902400,1.397],[1083988800,1.3520000000000001],[1084075200,1.3520000000000001],[1084161600,1.3520000000000001],[1084248000,1.2769999999999999],[1084334400,1.3169999999999999],[1084420800,1.26],[1084507200,1.2509999999999999],[1084593600,1.127],[1084680000,1.127],[1084766400,1.127],[1084852800,1.1990000000000001],[1084939200,1.087],[1085025600,1.127],[1085112000,1.0509999999999999],[1085198400,1.075],[1085284800,1.075],[1085371200,1.075],[1085457600,1.083],[1085544000,1.0249999999999999],[1085630400,0.95760000000000001],[1085716800,0.93830000000000002],[1085803200,0.88929999999999998],[1085889600,0.88929999999999998],[1085976000,0.88929999999999998],[1086062400,0.88929999999999998],[1086148800,0.90159999999999996],[1086235200,0.91820000000000002],[1086321600,0.92320000000000002],[1086408000,0.95689999999999997],[1086494400,0.95689999999999997],[1086580800,0.95689999999999997],[1086667200,0.95150000000000001],[1086753600,1.008],[1086840000,0.9385],[1086926400,0.9597],[1087012800,0.9597],[1087099200,0.9597],[1087185600,0.9597],[1087272000,1.002],[1087358400,0.97819999999999996],[1087444800,0.96660000000000001],[1087531200,1.0029999999999999],[1087617600,1.101],[1087704000,1.101],[1087790400,1.101],[1087876800,1.1850000000000001],[1087963200,1.079],[1088049600,0.96179999999999999],[1088136000,1.0529999999999999],[1088222400,1.048],[1088308800,1.048],[1088395200,1.048],[1088481600,1.085],[1088568000,1.038],[1088654400,1.0089999999999999],[1088740800,0.99590000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84960000000000002],[994305600,0.84960000000000002],[994392000,0.83950000000000002],[994478400,0.8518],[994564800,0.8518],[994651200,0.8518],[994737600,0.77769999999999995],[994824000,0.77500000000000002],[994910400,0.7893],[994996800,0.81779999999999997],[995083200,0.90129999999999999],[995169600,0.90129999999999999],[995256000,0.90129999999999999],[995342400,0.90029999999999999],[995428800,0.82089999999999996],[995515200,0.84660000000000002],[995601600,0.88019999999999998],[995688000,0.87080000000000002],[995774400,0.87080000000000002],[995860800,0.87080000000000002],[995947200,0.89600000000000002],[996033600,0.85160000000000002],[996120000,0.84930000000000005],[996206400,0.85919999999999996],[996292800,0.81999999999999995],[996379200,0.81999999999999995],[996465600,0.81999999999999995],[996552000,0.80179999999999996],[996638400,0.8014],[996724800,0.78849999999999998],[996811200,0.80730000000000002],[996897600,0.81620000000000004],[996984000,0.81620000000000004],[997070400,0.81620000000000004],[997156800,0.8196],[997243200,0.77139999999999997],[997329600,0.73509999999999998],[997416000,0.73240000000000005],[997502400,0.74650000000000005],[997588800,0.74650000000000005],[997675200,0.74650000000000005],[997761600,0.749],[997848000,0.81159999999999999],[997934400,0.77510000000000001],[998020800,0.7742],[998107200,0.82279999999999998],[998193600,0.82279999999999998],[998280000,0.82279999999999998],[998366400,0.76629999999999998],[998452800,0.77480000000000004],[998539200,0.75780000000000003],[998625600,0.77480000000000004],[998712000,0.76390000000000002],[998798400,0.76390000000000002],[998884800,0.76390000000000002],[998971200,0.75449999999999995],[999057600,0.75439999999999996],[999144000,0.75290000000000001],[999230400,0.76459999999999995],[999316800,0.78890000000000005],[999403200,0.78890000000000005],[999489600,0.78890000000000005],[999576000,0.78890000000000005],[999662400,0.82030000000000003],[999748800,0.79349999999999998],[999835200,0.7964],[999921600,0.75429999999999997],[1000008000,0.75429999999999997],[1000094400,0.75429999999999997],[1000180800,0.75519999999999998],[1000267200,0.75519999999999998],[1000353600,0.75519999999999998],[1000440000,0.75519999999999998],[1000526400,0.75519999999999998],[1000612800,0.75519999999999998],[1000699200,0.75519999999999998],[1000785600,0.75060000000000004],[1000872000,0.71579999999999999],[1000958400,0.70040000000000002],[1001044800,0.68710000000000004],[1001131200,0.67430000000000001],[1001217600,0.67430000000000001],[1001304000,0.67430000000000001],[1001390400,0.6371],[1001476800,0.66620000000000001],[1001563200,0.63349999999999995],[1001649600,0.57530000000000003],[1001736000,0.58320000000000005],[1001822400,0.58320000000000005],[1001908800,0.58320000000000005],[1001995200,0.5897],[1002081600,0.59330000000000005],[1002168000,0.60699999999999998],[1002254400,0.61939999999999995],[1002340800,0.59199999999999997],[1002427200,0.59199999999999997],[1002513600,0.59199999999999997],[1002600000,0.57540000000000002],[1002686400,0.51790000000000003],[1002772800,0.53700000000000003],[1002859200,0.58840000000000003],[1002945600,0.6129],[1003032000,0.6129],[1003118400,0.6129],[1003204800,0.63339999999999996],[1003291200,0.62019999999999997],[1003377600,0.65549999999999997],[1003464000,0.70509999999999995],[1003550400,0.70889999999999997],[1003636800,0.70889999999999997],[1003723200,0.70889999999999997],[1003809600,0.746],[1003896000,0.78439999999999999],[1003982400,0.78979999999999995],[1004068800,0.74729999999999996],[1004155200,0.77439999999999998],[1004241600,0.77439999999999998],[1004331600,0.77439999999999998],[1004418000,0.74780000000000002],[1004504400,0.76680000000000004],[1004590800,0.75870000000000004],[1004677200,0.7127],[1004763600,0.69889999999999997],[1004850000,0.69889999999999997],[1004936400,0.69889999999999997],[1005022800,0.74890000000000001],[1005109200,0.74690000000000001],[1005195600,0.77849999999999997],[1005282000,0.77810000000000001],[1005368400,0.74780000000000002],[1005454800,0.74780000000000002],[1005541200,0.74780000000000002],[1005627600,0.70030000000000003],[1005714000,0.71350000000000002],[1005800400,0.67559999999999998],[1005886800,0.66849999999999998],[1005973200,0.66490000000000005],[1006059600,0.66490000000000005],[1006146000,0.66490000000000005],[1006232400,0.68530000000000002],[1006318800,0.64500000000000002],[1006405200,0.64329999999999998],[1006491600,0.64329999999999998],[1006578000,0.64570000000000005],[1006664400,0.64570000000000005],[1006750800,0.64570000000000005],[1006837200,0.69330000000000003],[1006923600,0.65139999999999998],[1007010000,0.66120000000000001],[1007096400,0.64300000000000002],[1007182800,0.64670000000000005],[1007269200,0.64670000000000005],[1007355600,0.64670000000000005],[1007442000,0.63859999999999995],[1007528400,0.62960000000000005],[1007614800,0.61029999999999995],[1007701200,0.64180000000000004],[1007787600,0.60089999999999999],[1007874000,0.60089999999999999],[1007960400,0.60089999999999999],[1008046800,0.60899999999999999],[1008133200,0.60499999999999998],[1008219600,0.58560000000000001],[1008306000,0.59409999999999996],[1008392400,0.62809999999999999],[1008478800,0.62809999999999999],[1008565200,0.62809999999999999],[1008651600,0.66690000000000005],[1008738000,0.68120000000000003],[1008824400,0.66830000000000001],[1008910800,0.69479999999999997],[1008997200,0.68279999999999996],[1009083600,0.68279999999999996],[1009170000,0.68279999999999996],[1009256400,0.67459999999999998],[1009342800,0.67459999999999998],[1009429200,0.66149999999999998],[1009515600,0.69969999999999999],[1009602000,0.6875],[1009688400,0.6875],[1009774800,0.6875],[1009861200,0.67430000000000001],[1009947600,0.67430000000000001],[1010034000,0.65780000000000005],[1010120400,0.6885],[1010206800,0.65239999999999998],[1010293200,0.65239999999999998],[1010379600,0.65239999999999998],[1010466000,0.64500000000000002],[1010552400,0.61680000000000001],[1010638800,0.6694],[1010725200,0.60750000000000004],[1010811600,0.60799999999999998],[1010898000,0.60799999999999998],[1010984400,0.60799999999999998],[1011070800,0.60599999999999998],[1011157200,0.6079],[1011243600,0.59570000000000001],[1011330000,0.58730000000000004],[1011416400,0.63519999999999999],[1011502800,0.63519999999999999],[1011589200,0.63519999999999999],[1011675600,0.63519999999999999],[1011762000,0.62749999999999995],[1011848400,0.60829999999999995],[1011934800,0.59670000000000001],[1012021200,0.66710000000000003],[1012107600,0.66710000000000003],[1012194000,0.66710000000000003],[1012280400,0.66149999999999998],[1012366800,0.65880000000000005],[1012453200,0.63039999999999996],[1012539600,0.59260000000000002],[1012626000,0.59730000000000005],[1012712400,0.59730000000000005],[1012798800,0.59730000000000005],[1012885200,0.60050000000000003],[1012971600,0.61370000000000002],[1013058000,0.62439999999999996],[1013144400,0.61439999999999995],[1013230800,0.62839999999999996],[1013317200,0.62839999999999996],[1013403600,0.62839999999999996],[1013490000,0.61619999999999997],[1013576400,0.60450000000000004],[1013662800,0.6129],[1013749200,0.61750000000000005],[1013835600,0.60819999999999996],[1013922000,0.60819999999999996],[1014008400,0.60819999999999996],[1014094800,0.60819999999999996],[1014181200,0.60399999999999998],[1014267600,0.61580000000000001],[1014354000,0.58150000000000002],[1014440400,0.56840000000000002],[1014526800,0.56840000000000002],[1014613200,0.56840000000000002],[1014699600,0.6089],[1014786000,0.60550000000000004],[1014872400,0.64500000000000002],[1014958800,0.62909999999999999],[1015045200,0.63080000000000003],[1015131600,0.63080000000000003],[1015218000,0.63080000000000003],[1015304400,0.62339999999999995],[1015390800,0.60940000000000005],[1015477200,0.6593],[1015563600,0.72250000000000003],[1015650000,0.69530000000000003],[1015736400,0.69530000000000003],[1015822800,0.69530000000000003],[1015909200,0.7016],[1015995600,0.69440000000000002],[1016082000,0.68769999999999998],[1016168400,0.7107],[1016254800,0.68459999999999999],[1016341200,0.68459999999999999],[1016427600,0.68459999999999999],[1016514000,0.64049999999999996],[1016600400,0.65880000000000005],[1016686800,0.6532],[1016773200,0.67749999999999999],[1016859600,0.70940000000000003],[1016946000,0.70940000000000003],[1017032400,0.70940000000000003],[1017118800,0.70569999999999999],[1017205200,0.69950000000000001],[1017291600,0.69710000000000005],[1017378000,0.68600000000000005],[1017464400,0.68600000000000005],[1017550800,0.68600000000000005],[1017637200,0.68600000000000005],[1017723600,0.67569999999999997],[1017810000,0.65659999999999996],[1017896400,0.64910000000000001],[1017982800,0.66039999999999999],[1018069200,0.66639999999999999],[1018155600,0.66639999999999999],[1018238400,0.66639999999999999],[1018324800,0.66479999999999995],[1018411200,0.6794],[1018497600,0.67659999999999998],[1018584000,0.64019999999999999],[1018670400,0.68389999999999995],[1018756800,0.68389999999999995],[1018843200,0.68389999999999995],[1018929600,0.69420000000000004],[1019016000,0.77410000000000001],[1019102400,0.79010000000000002],[1019188800,0.78459999999999996],[1019275200,0.78849999999999998],[1019361600,0.78849999999999998],[1019448000,0.78849999999999998],[1019534400,0.7077],[1019620800,0.84360000000000002],[1019707200,0.88460000000000005],[1019793600,0.88449999999999995],[1019880000,0.95140000000000002],[1019966400,0.95140000000000002],[1020052800,0.95140000000000002],[1020139200,0.95799999999999996],[1020225600,1.008],[1020312000,0.95979999999999999],[1020398400,0.94040000000000001],[1020484800,0.83169999999999999],[1020571200,0.83169999999999999],[1020657600,0.83169999999999999],[1020744000,0.79910000000000003],[1020830400,0.78869999999999996],[1020916800,0.83079999999999998],[1021003200,0.89319999999999999],[1021089600,0.87050000000000005],[1021176000,0.87050000000000005],[1021262400,0.87050000000000005],[1021348800,0.81130000000000002],[1021435200,0.80389999999999995],[1021521600,0.79039999999999999],[1021608000,0.84409999999999996],[1021694400,0.88180000000000003],[1021780800,0.88180000000000003],[1021867200,0.88180000000000003],[1021953600,0.80579999999999996],[1022040000,0.82989999999999997],[1022126400,0.83420000000000005],[1022212800,0.80100000000000005],[1022299200,0.81389999999999996],[1022385600,0.81389999999999996],[1022472000,0.81389999999999996],[1022558400,0.81389999999999996],[1022644800,0.76670000000000005],[1022731200,0.76529999999999998],[1022817600,0.77459999999999996],[1022904000,0.76690000000000003],[1022990400,0.76690000000000003],[1023076800,0.76690000000000003],[1023163200,0.80169999999999997],[1023249600,0.77510000000000001],[1023336000,0.81820000000000004],[1023422400,0.78380000000000005],[1023508800,0.76290000000000002],[1023595200,0.76290000000000002],[1023681600,0.76290000000000002],[1023768000,0.76629999999999998],[1023854400,0.79690000000000005],[1023940800,0.75429999999999997],[1024027200,0.70679999999999998],[1024113600,0.86099999999999999],[1024200000,0.86099999999999999],[1024286400,0.86099999999999999],[1024372800,0.874],[1024459200,0.89859999999999995],[1024545600,0.89349999999999996],[1024632000,0.82899999999999996],[1024718400,0.9758],[1024804800,0.9758],[1024891200,0.9758],[1024977600,0.92930000000000001],[1025064000,0.89990000000000003],[1025150400,0.86219999999999997],[1025236800,0.84999999999999998],[1025323200,0.85250000000000004],[1025409600,0.85250000000000004],[1025496000,0.85250000000000004],[1025582400,0.84730000000000005],[1025668800,null],[1057204800,1.978],[1057291200,1.97],[1057377600,1.97],[1057464000,1.97],[1057550400,1.97],[1057636800,1.905],[1057723200,1.8420000000000001],[1057809600,1.9990000000000001],[1057896000,2.0630000000000002],[1057982400,1.9419999999999999],[1058068800,1.9419999999999999],[1058155200,1.9419999999999999],[1058241600,1.9339999999999999],[1058328000,1.9430000000000001],[1058414400,2.0070000000000001],[1058500800,2.0880000000000001],[1058587200,2.0169999999999999],[1058673600,2.0169999999999999],[1058760000,2.0169999999999999],[1058846400,2],[1058932800,2.0209999999999999],[1059019200,2.016],[1059105600,2.0419999999999998],[1059192000,1.9139999999999999],[1059278400,1.9139999999999999],[1059364800,1.9139999999999999],[1059451200,1.881],[1059537600,1.931],[1059624000,1.8700000000000001],[1059710400,1.9410000000000001],[1059796800,1.9470000000000001],[1059883200,1.9470000000000001],[1059969600,1.9470000000000001],[1060056000,1.9099999999999999],[1060142400,2.0059999999999998],[1060228800,2.1629999999999998],[1060315200,2.1869999999999998],[1060401600,2.04],[1060488000,2.04],[1060574400,2.04],[1060660800,2.0179999999999998],[1060747200,2.0630000000000002],[1060833600,2.0659999999999998],[1060920000,2.0019999999999998],[1061006400,1.831],[1061092800,1.831],[1061179200,1.831],[1061265600,1.825],[1061352000,1.8],[1061438400,2.0129999999999999],[1061524800,1.998],[1061611200,1.899],[1061697600,1.899],[1061784000,1.899],[1061870400,1.9199999999999999],[1061956800,1.917],[1062043200,1.8859999999999999],[1062129600,1.879],[1062216000,1.853],[1062302400,1.853],[1062388800,1.853],[1062475200,1.853],[1062561600,1.758],[1062648000,1.855],[1062734400,1.7609999999999999],[1062820800,1.806],[1062907200,1.806],[1062993600,1.806],[1063080000,1.8129999999999999],[1063166400,1.798],[1063252800,1.875],[1063339200,1.8700000000000001],[1063425600,1.8129999999999999],[1063512000,1.8129999999999999],[1063598400,1.8129999999999999],[1063684800,1.742],[1063771200,1.734],[1063857600,1.7709999999999999],[1063944000,1.657],[1064030400,1.6659999999999999],[1064116800,1.6659999999999999],[1064203200,1.6659999999999999],[1064289600,1.7010000000000001],[1064376000,1.6759999999999999],[1064462400,1.726],[1064548800,1.7809999999999999],[1064635200,1.7],[1064721600,1.7],[1064808000,1.7],[1064894400,1.702],[1064980800,1.659],[1065067200,1.6459999999999999],[1065153600,1.6990000000000001],[1065240000,1.665],[1065326400,1.665],[1065412800,1.665],[1065499200,1.6679999999999999],[1065585600,1.6040000000000001],[1065672000,1.6259999999999999],[1065758400,1.613],[1065844800,1.5700000000000001],[1065931200,1.5700000000000001],[1066017600,1.5700000000000001],[1066104000,1.6220000000000001],[1066190400,1.6240000000000001],[1066276800,1.6299999999999999],[1066363200,1.607],[1066449600,1.649],[1066536000,1.649],[1066622400,1.649],[1066708800,1.569],[1066795200,1.5469999999999999],[1066881600,1.5600000000000001],[1066968000,1.637],[1067054400,1.605],[1067140800,1.605],[1067230800,1.605],[1067317200,1.6180000000000001],[1067403600,1.591],[1067490000,1.5329999999999999],[1067576400,1.5629999999999999],[1067662800,1.5349999999999999],[1067749200,1.5349999999999999],[1067835600,1.5349999999999999],[1067922000,1.6319999999999999],[1068008400,1.5600000000000001],[1068094800,1.5840000000000001],[1068181200,1.52],[1068267600,1.4830000000000001],[1068354000,1.4830000000000001],[1068440400,1.4830000000000001],[1068526800,1.492],[1068613200,1.595],[1068699600,1.5700000000000001],[1068786000,1.554],[1068872400,1.4910000000000001],[1068958800,1.4910000000000001],[1069045200,1.4910000000000001],[1069131600,1.5389999999999999],[1069218000,1.512],[1069304400,1.498],[1069390800,1.496],[1069477200,1.478],[1069563600,1.478],[1069650000,1.478],[1069736400,1.4390000000000001],[1069822800,1.452],[1069909200,1.4019999999999999],[1069995600,1.4019999999999999],[1070082000,1.391],[1070168400,1.391],[1070254800,1.391],[1070341200,1.3660000000000001],[1070427600,1.351],[1070514000,1.333],[1070600400,1.3460000000000001],[1070686800,1.329],[1070773200,1.329],[1070859600,1.329],[1070946000,1.3200000000000001],[1071032400,1.26],[1071118800,1.2589999999999999],[1071205200,1.2390000000000001],[1071291600,1.2270000000000001],[1071378000,1.2270000000000001],[1071464400,1.2270000000000001],[1071550800,1.236],[1071637200,1.347],[1071723600,1.4159999999999999],[1071810000,1.3959999999999999],[1071896400,1.383],[1071982800,1.383],[1072069200,1.383],[1072155600,1.403],[1072242000,1.371],[1072328400,1.3979999999999999],[1072414800,1.3979999999999999],[1072501200,1.446],[1072587600,1.446],[1072674000,1.446],[1072760400,1.407],[1072846800,1.2729999999999999],[1072933200,1.339],[1073019600,1.339],[1073106000,1.3720000000000001],[1073192400,1.3720000000000001],[1073278800,1.3720000000000001],[1073365200,1.379],[1073451600,1.3300000000000001],[1073538000,1.2729999999999999],[1073624400,1.5069999999999999],[1073710800,1.5069999999999999],[1073797200,1.5069999999999999],[1073883600,1.5069999999999999],[1073970000,1.427],[1074056400,1.3460000000000001],[1074142800,1.353],[1074229200,1.3120000000000001],[1074315600,1.3],[1074402000,1.3],[1074488400,1.3],[1074574800,1.3],[1074661200,1.3129999999999999],[1074747600,1.294],[1074834000,1.3],[1074920400,1.3069999999999999],[1075006800,1.3069999999999999],[1075093200,1.3069999999999999],[1075179600,1.254],[1075266000,1.28],[1075352400,1.2889999999999999],[1075438800,1.3200000000000001],[1075525200,1.2729999999999999],[1075611600,1.2729999999999999],[1075698000,1.2729999999999999],[1075784400,1.2909999999999999],[1075870800,1.284],[1075957200,1.3140000000000001],[1076043600,1.268],[1076130000,1.2350000000000001],[1076216400,1.2350000000000001],[1076302800,1.2350000000000001],[1076389200,1.2130000000000001],[1076475600,1.24],[1076562000,1.284],[1076648400,1.2929999999999999],[1076734800,1.2589999999999999],[1076821200,1.2589999999999999],[1076907600,1.2589999999999999],[1076994000,1.2589999999999999],[1077080400,1.1970000000000001],[1077166800,1.208],[1077253200,1.1890000000000001],[1077339600,1.254],[1077426000,1.254],[1077512400,1.254],[1077598800,1.2490000000000001],[1077685200,1.242],[1077771600,1.23],[1077858000,1.2030000000000001],[1077944400,1.147],[1078030800,1.147],[1078117200,1.147],[1078203600,1.127],[1078290000,1.1679999999999999],[1078376400,1.2150000000000001],[1078462800,1.206],[1078549200,1.165],[1078635600,1.165],[1078722000,1.165],[1078808400,1.2],[1078894800,1.2110000000000001],[1078981200,1.226],[1079067600,1.246],[1079154000,1.2250000000000001],[1079240400,1.2250000000000001],[1079326800,1.2250000000000001],[1079413200,1.2529999999999999],[1079499600,1.2330000000000001],[1079586000,1.212],[1079672400,1.204],[1079758800,1.23],[1079845200,1.23],[1079931600,1.23],[1080018000,1.1990000000000001],[1080104400,1.2090000000000001],[1080190800,1.181],[1080277200,1.075],[1080363600,1.0760000000000001],[1080450000,1.0760000000000001],[1080536400,1.0760000000000001],[1080622800,1.0580000000000001],[1080709200,1.0389999999999999],[1080795600,1.0529999999999999],[1080882000,1.119],[1080968400,1.022],[1081054800,1.022],[1081137600,1.022],[1081224000,1.036],[1081310400,0.99280000000000002],[1081396800,1.0129999999999999],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.0129999999999999],[1081915200,1.0469999999999999],[1082001600,1.0249999999999999],[1082088000,1.034],[1082174400,1.0409999999999999],[1082260800,1.0409999999999999],[1082347200,1.0409999999999999],[1082433600,1.01],[1082520000,0.99619999999999997],[1082606400,1.0469999999999999],[1082692800,1.002],[1082779200,0.99409999999999998],[1082865600,0.99409999999999998],[1082952000,0.99409999999999998],[1083038400,1.0129999999999999],[1083124800,1.028],[1083211200,1.0369999999999999],[1083297600,1.044],[1083384000,1.054],[1083470400,1.054],[1083556800,1.054],[1083643200,1.2],[1083729600,1.202],[1083816000,1.1950000000000001],[1083902400,1.226],[1083988800,1.2090000000000001],[1084075200,1.2090000000000001],[1084161600,1.2090000000000001],[1084248000,1.2050000000000001],[1084334400,1.2170000000000001],[1084420800,1.175],[1084507200,1.1870000000000001],[1084593600,1.161],[1084680000,1.161],[1084766400,1.161],[1084852800,1.2030000000000001],[1084939200,1.2110000000000001],[1085025600,1.161],[1085112000,1.151],[1085198400,1.143],[1085284800,1.143],[1085371200,1.143],[1085457600,1.1359999999999999],[1085544000,1.1060000000000001],[1085630400,1.0760000000000001],[1085716800,1.071],[1085803200,1.0669999999999999],[1085889600,1.0669999999999999],[1085976000,1.0669999999999999],[1086062400,1.0669999999999999],[1086148800,1.1499999999999999],[1086235200,1.139],[1086321600,1.177],[1086408000,1.2150000000000001],[1086494400,1.2150000000000001],[1086580800,1.2150000000000001],[1086667200,1.1850000000000001],[1086753600,1.1639999999999999],[1086840000,1.175],[1086926400,1.165],[1087012800,1.165],[1087099200,1.165],[1087185600,1.165],[1087272000,1.179],[1087358400,1.0940000000000001],[1087444800,1.0980000000000001],[1087531200,1.089],[1087617600,1.101],[1087704000,1.101],[1087790400,1.101],[1087876800,1.163],[1087963200,1.101],[1088049600,1.0940000000000001],[1088136000,1.0589999999999999],[1088222400,1.0549999999999999],[1088308800,1.0549999999999999],[1088395200,1.0549999999999999],[1088481600,1.05],[1088568000,1.044],[1088654400,1.0329999999999999],[1088740800,1.048],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.01],[1215144000,1],[1215230400,1],[1215316800,1],[1215403200,1],[1215489600,1.0129999999999999],[1215576000,1.0589999999999999],[1215662400,1.056],[1215748800,1.0860000000000001],[1215835200,1.2150000000000001],[1215921600,1.2150000000000001],[1216008000,1.2150000000000001],[1216094400,1.103],[1216180800,1.153],[1216267200,1.085],[1216353600,1.0680000000000001],[1216440000,1.0549999999999999],[1216526400,1.0549999999999999],[1216612800,1.0549999999999999],[1216699200,1.0309999999999999],[1216785600,0.98340000000000005],[1216872000,0.9637],[1216958400,0.97070000000000001],[1217044800,0.95530000000000004],[1217131200,0.95530000000000004],[1217217600,0.95530000000000004],[1217304000,0.9264],[1217390400,0.89459999999999995],[1217476800,0.93620000000000003],[1217563200,0.91500000000000004],[1217649600,0.99039999999999995],[1217736000,0.99039999999999995],[1217822400,0.99039999999999995],[1217908800,0.93520000000000003],[1217995200,0.96550000000000002],[1218081600,1.0189999999999999],[1218168000,0.95109999999999995],[1218254400,0.95950000000000002],[1218340800,0.95950000000000002],[1218427200,0.95950000000000002],[1218513600,1.0449999999999999],[1218600000,1.0449999999999999],[1218686400,1.0760000000000001],[1218772800,1.0649999999999999],[1218859200,1.1060000000000001],[1218945600,1.1060000000000001],[1219032000,1.1060000000000001],[1219118400,1.1200000000000001],[1219204800,1.1120000000000001],[1219291200,1.0700000000000001],[1219377600,1.0529999999999999],[1219464000,1.071],[1219550400,1.071],[1219636800,1.071],[1219723200,1.0640000000000001],[1219809600,1.0820000000000001],[1219896000,1.0349999999999999],[1219982400,1.0429999999999999],[1220068800,1.0720000000000001],[1220155200,1.0720000000000001],[1220241600,1.0720000000000001],[1220328000,1.0720000000000001],[1220414400,1.0740000000000001],[1220500800,1.179],[1220587200,1.113],[1220673600,1.089],[1220760000,1.089],[1220846400,1.089],[1220932800,1.139],[1221019200,1.167],[1221105600,1.204],[1221192000,1.212],[1221278400,1.23],[1221364800,1.23],[1221451200,1.23],[1221537600,1.222],[1221624000,1.208],[1221710400,1.2210000000000001],[1221796800,1.155],[1221883200,1.0409999999999999],[1221969600,1.0409999999999999],[1222056000,1.0409999999999999],[1222142400,1.1160000000000001],[1222228800,1.155],[1222315200,1.1419999999999999],[1222401600,1.155],[1222488000,1.246],[1222574400,1.246],[1222660800,1.246],[1222747200,1.2849999999999999],[1222833600,1.329],[1222920000,1.3480000000000001],[1223006400,1.399],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.21],[1223438400,1.327],[1223524800,1.3049999999999999],[1223611200,1.2929999999999999],[1223697600,1.161],[1223784000,1.161],[1223870400,1.161],[1223956800,1.2989999999999999],[1224043200,1.2829999999999999],[1224129600,1.123],[1224216000,1.2410000000000001],[1224302400,1.238],[1224388800,1.238],[1224475200,1.238],[1224561600,1.127],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.1020000000000001],[1224907200,0.96419999999999995],[1224993600,0.96419999999999995],[1225080000,0.96419999999999995],[1225166400,0.89810000000000001],[1225252800,0.85719999999999996],[1225339200,0.92249999999999999],[1225425600,1.071],[1225512000,1.087],[1225598400,1.087],[1225688400,1.087],[1225774800,1.0289999999999999],[1225861200,0.99990000000000001],[1225947600,1.034],[1226034000,1.0960000000000001],[1226120400,1.117],[1226206800,1.117],[1226293200,1.117],[1226379600,1.1419999999999999],[1226466000,1.077],[1226552400,1.105],[1226638800,1.2689999999999999],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.1419999999999999],[1227070800,1.123],[1227157200,1.3340000000000001],[1227243600,1.3140000000000001],[1227330000,1.2689999999999999],[1227416400,1.2689999999999999],[1227502800,1.2689999999999999],[1227589200,1.355],[1227675600,1.472],[1227762000,1.538],[1227848400,1.538],[1227934800,1.7],[1228021200,1.7],[1228107600,1.7],[1228194000,1.3700000000000001],[1228280400,1.6060000000000001],[1228366800,1.6419999999999999],[1228453200,1.706],[1228539600,1.645],[1228626000,1.645],[1228712400,1.645],[1228798800,1.625],[1228885200,1.659],[1228971600,1.8879999999999999],[1229058000,1.6930000000000001],[1229144400,1.8680000000000001],[1229230800,1.8680000000000001],[1229317200,1.8680000000000001],[1229403600,1.758],[1229490000,1.776],[1229576400,1.825],[1229662800,1.9530000000000001],[1229749200,2.008],[1229835600,2.008],[1229922000,2.008],[1230008400,2.024],[1230094800,2.1899999999999999],[1230181200,2.0449999999999999],[1230267600,2.0449999999999999],[1230354000,2.1360000000000001],[1230440400,2.1360000000000001],[1230526800,2.1360000000000001],[1230613200,2.2160000000000002],[1230699600,2.25],[1230786000,2.1749999999999998],[1230872400,2.1749999999999998],[1230958800,2.117],[1231045200,2.117],[1231131600,2.117],[1231218000,2.0030000000000001],[1231304400,2.101],[1231390800,1.9970000000000001],[1231477200,2.0390000000000001],[1231563600,2.0950000000000002],[1231650000,2.0950000000000002],[1231736400,2.0950000000000002],[1231822800,2.1459999999999999],[1231909200,2.2999999999999998],[1231995600,2.1499999999999999],[1232082000,2.2770000000000001],[1232168400,2.2730000000000001],[1232254800,2.2730000000000001],[1232341200,2.2730000000000001],[1232427600,2.2730000000000001],[1232514000,2.21],[1232600400,2.4159999999999999],[1232686800,2.3090000000000002],[1232773200,2.343],[1232859600,2.343],[1232946000,2.343],[1233032400,2.4689999999999999],[1233118800,2.363],[1233205200,2.3279999999999998],[1233291600,2.3759999999999999],[1233378000,2.3759999999999999],[1233464400,2.3759999999999999],[1233550800,2.3759999999999999],[1233637200,2.363],[1233723600,2.3050000000000002],[1233810000,2.2730000000000001],[1233896400,2.3279999999999998],[1233982800,2.3460000000000001],[1234069200,2.3460000000000001],[1234155600,2.3460000000000001],[1234242000,2.4670000000000001],[1234328400,2.597],[1234414800,2.6080000000000001],[1234501200,2.7490000000000001],[1234587600,2.903],[1234674000,2.903],[1234760400,2.903],[1234846800,2.903],[1234933200,2.9790000000000001],[1235019600,3.0209999999999999],[1235106000,3.1139999999999999],[1235192400,3.0880000000000001],[1235278800,3.0880000000000001],[1235365200,3.0880000000000001],[1235451600,3.1360000000000001],[1235538000,3.2440000000000002],[1235624400,3.2480000000000002],[1235710800,3.367],[1235797200,3.2959999999999998],[1235883600,3.2959999999999998],[1235970000,3.2959999999999998],[1236056400,3.2770000000000001],[1236142800,3.1669999999999998],[1236229200,3.109],[1236315600,2.984],[1236402000,3.1699999999999999],[1236488400,3.1699999999999999],[1236571200,3.1699999999999999],[1236657600,3.044],[1236744000,3.2799999999999998],[1236830400,3.181],[1236916800,3.0870000000000002],[1237003200,3.1429999999999998],[1237089600,3.1429999999999998],[1237176000,3.1429999999999998],[1237262400,3.254],[1237348800,3.2949999999999999],[1237435200,3.1440000000000001],[1237521600,3.1520000000000001],[1237608000,2.9580000000000002],[1237694400,2.9580000000000002],[1237780800,2.9580000000000002],[1237867200,3.0329999999999999],[1237953600,2.9790000000000001],[1238040000,2.9550000000000001],[1238126400,2.9540000000000002],[1238212800,2.9649999999999999],[1238299200,2.9649999999999999],[1238385600,2.9649999999999999],[1238472000,2.9649999999999999],[1238558400,3.0459999999999998],[1238644800,3.0649999999999999],[1238731200,3.1829999999999998],[1238817600,3.069],[1238904000,3.069],[1238990400,3.069],[1239076800,3.0470000000000002],[1239163200,3.0550000000000002],[1239249600,3.1099999999999999],[1239336000,3.1030000000000002],[1239422400,3.1030000000000002],[1239508800,3.1030000000000002],[1239595200,3.1030000000000002],[1239681600,3.0899999999999999],[1239768000,2.944],[1239854400,2.9510000000000001],[1239940800,3.0720000000000001],[1240027200,3.0350000000000001],[1240113600,3.0350000000000001],[1240200000,3.0350000000000001],[1240286400,2.9620000000000002],[1240372800,3.012],[1240459200,3.0819999999999999],[1240545600,2.9470000000000001],[1240632000,2.931],[1240718400,2.931],[1240804800,2.931],[1240891200,2.8959999999999999],[1240977600,2.867],[1241064000,2.9489999999999998],[1241150400,2.8450000000000002],[1241236800,2.7709999999999999],[1241323200,2.7709999999999999],[1241409600,2.7709999999999999],[1241496000,2.714],[1241582400,2.6920000000000002],[1241668800,2.6389999999999998],[1241755200,2.6459999999999999],[1241841600,2.6859999999999999],[1241928000,2.6859999999999999],[1242014400,2.6859999999999999],[1242100800,2.7709999999999999],[1242187200,2.7850000000000001],[1242273600,2.8140000000000001],[1242360000,2.7000000000000002],[1242446400,2.7069999999999999],[1242532800,2.7069999999999999],[1242619200,2.7069999999999999],[1242705600,2.7909999999999999],[1242792000,2.851],[1242878400,2.9860000000000002],[1242964800,2.911],[1243051200,2.8290000000000002],[1243137600,2.8290000000000002],[1243224000,2.8290000000000002],[1243310400,2.8290000000000002],[1243396800,3.0259999999999998],[1243483200,2.9049999999999998],[1243569600,2.891],[1243656000,2.8119999999999998],[1243742400,2.8119999999999998],[1243828800,2.8119999999999998],[1243915200,2.8740000000000001],[1244001600,2.9159999999999999],[1244088000,2.7650000000000001],[1244174400,2.665],[1244260800,2.6469999999999998],[1244347200,2.6469999999999998],[1244433600,2.6469999999999998],[1244520000,2.6579999999999999],[1244606400,2.617],[1244692800,2.694],[1244779200,2.6859999999999999],[1244865600,2.6349999999999998],[1244952000,2.6349999999999998],[1245038400,2.6349999999999998],[1245124800,2.5590000000000002],[1245211200,2.5270000000000001],[1245297600,2.802],[1245384000,2.766],[1245470400,2.7490000000000001],[1245556800,2.7490000000000001],[1245643200,2.7490000000000001],[1245729600,2.7130000000000001],[1245816000,2.7370000000000001],[1245902400,2.7610000000000001],[1245988800,2.9169999999999998],[1246075200,2.798],[1246161600,2.798],[1246248000,2.798],[1246334400,2.7890000000000001],[1246420800,2.7599999999999998],[1246507200,2.8849999999999998],[1246593600,null],[1372824000,1.7070000000000001],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.716],[1373169600,1.716],[1373256000,1.716],[1373342400,1.7210000000000001],[1373428800,1.732],[1373515200,1.7250000000000001],[1373601600,1.7330000000000001],[1373688000,1.75],[1373774400,1.75],[1373860800,1.75],[1373947200,1.7769999999999999],[1374033600,1.7849999999999999],[1374120000,1.821],[1374206400,1.8360000000000001],[1374292800,1.847],[1374379200,1.847],[1374465600,1.847],[1374552000,1.8200000000000001],[1374638400,1.833],[1374724800,1.827],[1374811200,1.8580000000000001],[1374897600,1.8300000000000001],[1374984000,1.8300000000000001],[1375070400,1.8300000000000001],[1375156800,1.851],[1375243200,1.8700000000000001],[1375329600,1.839],[1375416000,1.8360000000000001],[1375502400,1.8380000000000001],[1375588800,1.8380000000000001],[1375675200,1.8380000000000001],[1375761600,1.843],[1375848000,1.835],[1375934400,1.871],[1376020800,1.605],[1376107200,1.5640000000000001],[1376193600,1.5640000000000001],[1376280000,1.5640000000000001],[1376366400,1.532],[1376452800,1.546],[1376539200,1.546],[1376625600,1.546],[1376712000,1.5489999999999999],[1376798400,1.5489999999999999],[1376884800,1.5489999999999999],[1376971200,1.593],[1377057600,1.6060000000000001],[1377144000,1.585],[1377230400,1.5780000000000001],[1377316800,1.6319999999999999],[1377403200,1.6319999999999999],[1377489600,1.6319999999999999],[1377576000,1.6120000000000001],[1377662400,1.611],[1377748800,1.573],[1377835200,1.5569999999999999],[1377921600,1.5649999999999999],[1378008000,1.5649999999999999],[1378094400,1.5649999999999999],[1378180800,1.5649999999999999],[1378267200,1.556],[1378353600,1.5229999999999999],[1378440000,1.514],[1378526400,1.5049999999999999],[1378612800,1.5049999999999999],[1378699200,1.5049999999999999],[1378785600,1.4990000000000001],[1378872000,1.5],[1378958400,1.4830000000000001],[1379044800,1.5109999999999999],[1379131200,1.52],[1379217600,1.52],[1379304000,1.52],[1379390400,1.52],[1379476800,1.538],[1379563200,1.5549999999999999],[1379649600,1.5660000000000001],[1379736000,1.5740000000000001],[1379822400,1.5740000000000001],[1379908800,1.5740000000000001],[1379995200,1.5900000000000001],[1380081600,1.5760000000000001],[1380168000,1.575],[1380254400,1.587],[1380340800,1.5649999999999999],[1380427200,1.5649999999999999],[1380513600,1.5649999999999999],[1380600000,1.589],[1380686400,1.6200000000000001],[1380772800,1.5920000000000001],[1380859200,1.585],[1380945600,1.593],[1381032000,1.593],[1381118400,1.593],[1381204800,1.609],[1381291200,1.6200000000000001],[1381377600,1.6299999999999999],[1381464000,1.6379999999999999],[1381550400,1.6579999999999999],[1381636800,1.6579999999999999],[1381723200,1.6579999999999999],[1381809600,1.643],[1381896000,1.6399999999999999],[1381982400,1.587],[1382068800,1.5840000000000001],[1382155200,1.5880000000000001],[1382241600,1.5880000000000001],[1382328000,1.5880000000000001],[1382414400,1.571],[1382500800,1.5880000000000001],[1382587200,1.6040000000000001],[1382673600,1.6040000000000001],[1382760000,1.6020000000000001],[1382846400,1.6020000000000001],[1382932800,1.6020000000000001],[1383019200,1.6040000000000001],[1383105600,1.627],[1383192000,1.627],[1383278400,1.6220000000000001],[1383364800,1.653],[1383451200,1.653],[1383541200,1.653],[1383627600,1.6619999999999999],[1383714000,1.637],[1383800400,1.663],[1383886800,1.704],[1383973200,1.7130000000000001],[1384059600,1.7130000000000001],[1384146000,1.7130000000000001],[1384232400,1.675],[1384318800,1.702],[1384405200,1.6930000000000001],[1384491600,1.6399999999999999],[1384578000,1.647],[1384664400,1.647],[1384750800,1.647],[1384837200,1.635],[1384923600,1.651],[1385010000,1.6379999999999999],[1385096400,1.635],[1385182800,1.6200000000000001],[1385269200,1.6200000000000001],[1385355600,1.6200000000000001],[1385442000,1.6220000000000001],[1385528400,1.6619999999999999],[1385614800,1.659],[1385701200,1.659],[1385787600,1.667],[1385874000,1.667],[1385960400,1.667],[1386046800,1.7050000000000001],[1386133200,1.661],[1386219600,1.671],[1386306000,1.6639999999999999],[1386392400,1.6759999999999999],[1386478800,1.6759999999999999],[1386565200,1.6759999999999999],[1386651600,1.6599999999999999],[1386738000,1.627],[1386824400,1.502],[1386910800,1.387],[1386997200,1.3620000000000001],[1387083600,1.3620000000000001],[1387170000,1.3620000000000001],[1387256400,1.3340000000000001],[1387342800,1.3560000000000001],[1387429200,1.3759999999999999],[1387515600,1.385],[1387602000,1.4319999999999999],[1387688400,1.4319999999999999],[1387774800,1.4319999999999999],[1387861200,1.4430000000000001],[1387947600,1.4350000000000001],[1388034000,1.4350000000000001],[1388120400,1.399],[1388206800,1.4179999999999999],[1388293200,1.4179999999999999],[1388379600,1.4179999999999999],[1388466000,1.4139999999999999],[1388552400,1.4059999999999999],[1388638800,1.4059999999999999],[1388725200,1.375],[1388811600,1.387],[1388898000,1.387],[1388984400,1.387],[1389070800,1.413],[1389157200,1.347],[1389243600,1.2969999999999999],[1389330000,1.26],[1389416400,1.2490000000000001],[1389502800,1.2490000000000001],[1389589200,1.2490000000000001],[1389675600,1.2729999999999999],[1389762000,1.276],[1389848400,1.2629999999999999],[1389934800,1.29],[1390021200,1.2849999999999999],[1390107600,1.2849999999999999],[1390194000,1.2849999999999999],[1390280400,1.2849999999999999],[1390366800,1.2949999999999999],[1390453200,1.28],[1390539600,1.232],[1390626000,1.254],[1390712400,1.254],[1390798800,1.254],[1390885200,1.282],[1390971600,1.2470000000000001],[1391058000,1.244],[1391144400,1.2749999999999999],[1391230800,1.2649999999999999],[1391317200,1.2649999999999999],[1391403600,1.2649999999999999],[1391490000,1.2889999999999999],[1391576400,1.276],[1391662800,1.383],[1391749200,1.3999999999999999],[1391835600,1.3839999999999999],[1391922000,1.3839999999999999],[1392008400,1.3839999999999999],[1392094800,1.45],[1392181200,1.472],[1392267600,1.456],[1392354000,1.429],[1392440400,1.4199999999999999],[1392526800,1.4199999999999999],[1392613200,1.4199999999999999],[1392699600,1.4199999999999999],[1392786000,1.371],[1392872400,1.3680000000000001],[1392958800,1.369],[1393045200,1.373],[1393131600,1.373],[1393218000,1.373],[1393304400,1.3540000000000001],[1393390800,1.367],[1393477200,1.288],[1393563600,1.3029999999999999],[1393650000,1.3140000000000001],[1393736400,1.3140000000000001],[1393822800,1.3140000000000001],[1393909200,1.3],[1393995600,1.3069999999999999],[1394082000,1.3129999999999999],[1394168400,1.3260000000000001],[1394254800,1.331],[1394341200,1.331],[1394424000,1.331],[1394510400,1.3700000000000001],[1394596800,1.3280000000000001],[1394683200,1.3660000000000001],[1394769600,1.4079999999999999],[1394856000,1.377],[1394942400,1.377],[1395028800,1.377],[1395115200,1.341],[1395201600,1.3460000000000001],[1395288000,1.335],[1395374400,1.327],[1395460800,1.361],[1395547200,1.361],[1395633600,1.361],[1395720000,1.4139999999999999],[1395806400,1.419],[1395892800,1.472],[1395979200,1.4470000000000001],[1396065600,1.494],[1396152000,1.494],[1396238400,1.494],[1396324800,1.494],[1396411200,1.498],[1396497600,1.5129999999999999],[1396584000,1.5700000000000001],[1396670400,1.548],[1396756800,1.548],[1396843200,1.548],[1396929600,1.5700000000000001],[1397016000,1.6060000000000001],[1397102400,1.5629999999999999],[1397188800,1.5569999999999999],[1397275200,1.5389999999999999],[1397361600,1.5389999999999999],[1397448000,1.5389999999999999],[1397534400,1.542],[1397620800,1.5609999999999999],[1397707200,1.569],[1397793600,1.577],[1397880000,1.577],[1397966400,1.577],[1398052800,1.577],[1398139200,1.5660000000000001],[1398225600,1.581],[1398312000,1.6000000000000001],[1398398400,1.617],[1398484800,1.6279999999999999],[1398571200,1.6279999999999999],[1398657600,1.6279999999999999],[1398744000,1.6599999999999999],[1398830400,1.6619999999999999],[1398916800,1.6579999999999999],[1399003200,1.671],[1399089600,1.661],[1399176000,1.661],[1399262400,1.661],[1399348800,1.655],[1399435200,1.649],[1399521600,1.5740000000000001],[1399608000,1.5820000000000001],[1399694400,1.599],[1399780800,1.599],[1399867200,1.599],[1399953600,1.5760000000000001],[1400040000,1.5609999999999999],[1400126400,1.5629999999999999],[1400212800,1.5740000000000001],[1400299200,1.5820000000000001],[1400385600,1.5820000000000001],[1400472000,1.5820000000000001],[1400558400,1.583],[1400644800,1.585],[1400731200,1.5780000000000001],[1400817600,1.5800000000000001],[1400904000,1.583],[1400990400,1.583],[1401076800,1.583],[1401163200,1.583],[1401249600,1.583],[1401336000,1.5649999999999999],[1401422400,1.573],[1401508800,1.589],[1401595200,1.589],[1401681600,1.589],[1401768000,1.5800000000000001],[1401854400,1.5469999999999999],[1401940800,1.5580000000000001],[1402027200,1.5649999999999999],[1402113600,1.5920000000000001],[1402200000,1.5920000000000001],[1402286400,1.5920000000000001],[1402372800,1.7629999999999999],[1402459200,1.75],[1402545600,1.7889999999999999],[1402632000,1.8140000000000001],[1402718400,1.8009999999999999],[1402804800,1.8009999999999999],[1402891200,1.8009999999999999],[1402977600,1.8120000000000001],[1403064000,1.8160000000000001],[1403150400,1.8089999999999999],[1403236800,1.8109999999999999],[1403323200,1.8],[1403409600,1.8],[1403496000,1.8],[1403582400,1.849],[1403668800,1.8340000000000001],[1403755200,1.819],[1403841600,1.821],[1403928000,1.78],[1404014400,1.78],[1404100800,1.78],[1404187200,1.7789999999999999],[1404273600,1.772],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.143],[1404446400,1.1060000000000001],[1404532800,1.1060000000000001],[1404619200,1.1060000000000001],[1404705600,1.1060000000000001],[1404792000,1.079],[1404878400,1.099],[1404964800,1.0920000000000001],[1405051200,1.107],[1405137600,1.1180000000000001],[1405224000,1.1180000000000001],[1405310400,1.1180000000000001],[1405396800,1.1579999999999999],[1405483200,1.177],[1405569600,1.1599999999999999],[1405656000,1.1659999999999999],[1405742400,1.149],[1405828800,1.149],[1405915200,1.149],[1406001600,1.159],[1406088000,1.145],[1406174400,1.127],[1406260800,1.1819999999999999],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.175],[1406692800,1.196],[1406779200,1.194],[1406865600,1.214],[1406952000,1.216],[1407038400,1.216],[1407124800,1.216],[1407211200,1.194],[1407297600,1.198],[1407384000,1.1950000000000001],[1407470400,1.1839999999999999],[1407556800,1.1799999999999999],[1407643200,1.1799999999999999],[1407729600,1.1799999999999999],[1407816000,1.175],[1407902400,1.1699999999999999],[1407988800,1.165],[1408075200,1.161],[1408161600,1.1879999999999999],[1408248000,1.1879999999999999],[1408334400,1.1879999999999999],[1408420800,1.1679999999999999],[1408507200,1.175],[1408593600,1.1719999999999999],[1408680000,1.1799999999999999],[1408766400,1.1739999999999999],[1408852800,1.1739999999999999],[1408939200,1.1739999999999999],[1409025600,1.137],[1409112000,1.141],[1409198400,1.1659999999999999],[1409284800,1.163],[1409371200,1.1499999999999999],[1409457600,1.1499999999999999],[1409544000,1.1499999999999999],[1409630400,1.1499999999999999],[1409716800,1.151],[1409803200,1.169],[1409889600,1.1279999999999999],[1409976000,1.1180000000000001],[1410062400,1.1180000000000001],[1410148800,1.1180000000000001],[1410235200,1.1200000000000001],[1410321600,1.137],[1410408000,1.0980000000000001],[1410494400,1.1120000000000001],[1410580800,1.1499999999999999],[1410667200,1.1499999999999999],[1410753600,1.1499999999999999],[1410840000,1.135],[1410926400,1.117],[1411012800,1.127],[1411099200,1.1379999999999999],[1411185600,1.1319999999999999],[1411272000,1.1319999999999999],[1411358400,1.1319999999999999],[1411444800,1.1220000000000001],[1411531200,1.0880000000000001],[1411617600,1.109],[1411704000,1.109],[1411790400,1.109],[1411876800,1.109],[1411963200,1.109],[1412049600,1.105],[1412136000,1.141],[1412222400,1.1259999999999999],[1412308800,1.075],[1412395200,1.091],[1412481600,1.091],[1412568000,1.091],[1412654400,1.1120000000000001],[1412740800,1.147],[1412827200,1.1200000000000001],[1412913600,1.149],[1413000000,1.1859999999999999],[1413086400,1.1859999999999999],[1413172800,1.1859999999999999],[1413259200,1.1759999999999999],[1413345600,1.077],[1413432000,1.159],[1413518400,1.1479999999999999],[1413604800,1.119],[1413691200,1.119],[1413777600,1.119],[1413864000,1.1719999999999999],[1413950400,1.1990000000000001],[1414036800,1.5880000000000001],[1414123200,1.48],[1414209600,1.4079999999999999],[1414296000,1.4079999999999999],[1414382400,1.4079999999999999],[1414468800,1.4610000000000001],[1414555200,1.383],[1414641600,1.4119999999999999],[1414728000,1.3859999999999999],[1414814400,1.0980000000000001],[1414900800,1.0980000000000001],[1414990800,1.0980000000000001],[1415077200,1.2],[1415163600,1.2589999999999999],[1415250000,1.3089999999999999],[1415336400,1.3089999999999999],[1415422800,1.2969999999999999],[1415509200,1.2969999999999999],[1415595600,1.2969999999999999],[1415682000,1.3109999999999999],[1415768400,1.2889999999999999],[1415854800,1.321],[1415941200,1.3100000000000001],[1416027600,1.298],[1416114000,1.298],[1416200400,1.298],[1416286800,1.2849999999999999],[1416373200,1.3109999999999999],[1416459600,1.321],[1416546000,1.325],[1416632400,1.327],[1416718800,1.327],[1416805200,1.327],[1416891600,1.357],[1416978000,1.357],[1417064400,1.351],[1417150800,1.351],[1417237200,1.246],[1417323600,1.246],[1417410000,1.246],[1417496400,1.258],[1417582800,1.2470000000000001],[1417669200,1.2410000000000001],[1417755600,1.1870000000000001],[1417842000,1.1599999999999999],[1417928400,1.1599999999999999],[1418014800,1.1599999999999999],[1418101200,1.3360000000000001],[1418187600,1.4950000000000001],[1418274000,1.7989999999999999],[1418360400,1.877],[1418446800,1.9379999999999999],[1418533200,1.9379999999999999],[1418619600,1.9379999999999999],[1418706000,1.8680000000000001],[1418792400,1.9339999999999999],[1418878800,2.222],[1418965200,2.3010000000000002],[1419051600,2.4220000000000002],[1419138000,2.4220000000000002],[1419224400,2.4220000000000002],[1419310800,2.4260000000000002],[1419397200,2.2730000000000001],[1419483600,2.363],[1419570000,2.363],[1419656400,2.3109999999999999],[1419742800,2.3109999999999999],[1419829200,2.3109999999999999],[1419915600,2.3820000000000001],[1420002000,2.379],[1420088400,2.4489999999999998],[1420174800,2.4489999999999998],[1420261200,2.1930000000000001],[1420347600,2.1930000000000001],[1420434000,2.1930000000000001],[1420520400,2.1739999999999999],[1420606800,2.1459999999999999],[1420693200,2.1110000000000002],[1420779600,2.0840000000000001],[1420866000,1.986],[1420952400,1.986],[1421038800,1.986],[1421125200,2.0950000000000002],[1421211600,1.9650000000000001],[1421298000,1.9359999999999999],[1421384400,1.8240000000000001],[1421470800,1.9339999999999999],[1421557200,1.9339999999999999],[1421643600,1.9339999999999999],[1421730000,1.9339999999999999],[1421816400,1.8979999999999999],[1421902800,1.788],[1421989200,1.605],[1422075600,1.6220000000000001],[1422162000,1.6220000000000001],[1422248400,1.6220000000000001],[1422334800,1.613],[1422421200,1.601],[1422507600,1.6910000000000001],[1422594000,1.752],[1422680400,1.6759999999999999],[1422766800,1.6759999999999999],[1422853200,1.6759999999999999],[1422939600,1.675],[1423026000,1.613],[1423112400,1.5960000000000001],[1423198800,1.6499999999999999],[1423285200,1.583],[1423371600,1.583],[1423458000,1.583],[1423544400,1.6040000000000001],[1423630800,1.5740000000000001],[1423717200,1.5860000000000001],[1423803600,1.694],[1423890000,1.728],[1423976400,1.728],[1424062800,1.728],[1424149200,1.728],[1424235600,1.8009999999999999],[1424322000,1.7649999999999999],[1424408400,1.9379999999999999],[1424494800,1.9570000000000001],[1424581200,1.9570000000000001],[1424667600,1.9570000000000001],[1424754000,1.9330000000000001],[1424840400,1.9410000000000001],[1424926800,1.853],[1425013200,1.8799999999999999],[1425099600,1.8149999999999999],[1425186000,1.8149999999999999],[1425272400,1.8149999999999999],[1425358800,1.8260000000000001],[1425445200,1.8300000000000001],[1425531600,1.8380000000000001],[1425618000,1.8460000000000001],[1425704400,1.966],[1425790800,1.966],[1425873600,1.966],[1425960000,1.9139999999999999],[1426046400,1.8919999999999999],[1426132800,1.831],[1426219200,1.8160000000000001],[1426305600,1.843],[1426392000,1.843],[1426478400,1.843],[1426564800,1.9239999999999999],[1426651200,1.8540000000000001],[1426737600,1.8240000000000001],[1426824000,1.881],[1426910400,1.903],[1426996800,1.903],[1427083200,1.903],[1427169600,1.9039999999999999],[1427256000,1.968],[1427342400,1.8979999999999999],[1427428800,1.966],[1427515200,1.9179999999999999],[1427601600,1.9179999999999999],[1427688000,1.9179999999999999],[1427774400,1.8819999999999999],[1427860800,1.9359999999999999],[1427947200,1.8999999999999999],[1428033600,1.931],[1428120000,1.931],[1428206400,1.931],[1428292800,1.931],[1428379200,1.909],[1428465600,1.8120000000000001],[1428552000,1.819],[1428638400,1.718],[1428724800,1.839],[1428811200,1.839],[1428897600,1.839],[1428984000,1.891],[1429070400,1.909],[1429156800,1.845],[1429243200,1.804],[1429329600,1.744],[1429416000,1.744],[1429502400,1.744],[1429588800,1.7250000000000001],[1429675200,1.73],[1429761600,1.756],[1429848000,1.768],[1429934400,1.7609999999999999],[1430020800,1.7609999999999999],[1430107200,1.7609999999999999],[1430193600,1.661],[1430280000,1.6850000000000001],[1430366400,1.5469999999999999],[1430452800,1.516],[1430539200,1.5780000000000001],[1430625600,1.5780000000000001],[1430712000,1.5780000000000001],[1430798400,1.6359999999999999],[1430884800,1.7],[1430971200,1.74],[1431057600,1.7370000000000001],[1431144000,1.6739999999999999],[1431230400,1.6739999999999999],[1431316800,1.6739999999999999],[1431403200,1.72],[1431489600,1.7030000000000001],[1431576000,1.716],[1431662400,1.756],[1431748800,1.7130000000000001],[1431835200,1.7130000000000001],[1431921600,1.7130000000000001],[1432008000,1.663],[1432094400,1.75],[1432180800,1.754],[1432267200,1.78],[1432353600,1.885],[1432440000,1.885],[1432526400,1.885],[1432612800,1.885],[1432699200,1.915],[1432785600,1.9990000000000001],[1432872000,1.8779999999999999],[1432958400,1.8640000000000001],[1433044800,1.8640000000000001],[1433131200,1.8640000000000001],[1433217600,1.8779999999999999],[1433304000,1.921],[1433390400,1.944],[1433476800,1.879],[1433563200,1.905],[1433649600,1.905],[1433736000,1.905],[1433822400,1.8620000000000001],[1433908800,1.806],[1433995200,1.7689999999999999],[1434081600,1.7470000000000001],[1434168000,1.734],[1434254400,1.734],[1434340800,1.734],[1434427200,1.704],[1434513600,1.659],[1434600000,1.675],[1434686400,1.651],[1434772800,1.675],[1434859200,1.675],[1434945600,1.675],[1435032000,1.694],[1435118400,1.6439999999999999],[1435204800,1.6519999999999999],[1435291200,1.681],[1435377600,1.6579999999999999],[1435464000,1.6579999999999999],[1435550400,1.6579999999999999],[1435636800,1.601],[1435723200,1.6679999999999999],[1435809600,1.6779999999999999],[1435896000,null],[1562126400,0.80159999999999998],[1562212800,0.79779999999999995],[1562299200,0.79779999999999995],[1562385600,0.78149999999999997],[1562472000,0.78149999999999997],[1562558400,0.78149999999999997],[1562644800,0.75290000000000001],[1562731200,0.76770000000000005],[1562817600,0.76039999999999996],[1562904000,0.752],[1562990400,0.75219999999999998],[1563076800,0.75219999999999998],[1563163200,0.75219999999999998],[1563249600,0.73270000000000002],[1563336000,0.71999999999999997],[1563422400,0.68379999999999996],[1563508800,0.65290000000000004],[1563595200,0.67930000000000001],[1563681600,0.67930000000000001],[1563768000,0.67930000000000001],[1563854400,0.69499999999999995],[1563940800,0.68479999999999996],[1564027200,0.68010000000000004],[1564113600,0.64990000000000003],[1564200000,0.64439999999999997],[1564286400,0.64439999999999997],[1564372800,0.64439999999999997],[1564459200,0.6704],[1564545600,0.64729999999999999],[1564632000,0.64470000000000005],[1564718400,0.62660000000000005],[1564804800,0.62629999999999997],[1564891200,0.62629999999999997],[1564977600,0.62629999999999997],[1565064000,0.65100000000000002],[1565150400,0.6411],[1565236800,0.8498],[1565323200,0.86029999999999995],[1565409600,0.94230000000000003],[1565496000,0.94230000000000003],[1565582400,0.94230000000000003],[1565668800,0.89790000000000003],[1565755200,0.91220000000000001],[1565841600,0.87880000000000003],[1565928000,0.88439999999999996],[1566014400,0.91520000000000001],[1566100800,0.91520000000000001],[1566187200,0.91520000000000001],[1566273600,0.91369999999999996],[1566360000,0.86839999999999995],[1566446400,0.83389999999999997],[1566532800,0.79820000000000002],[1566619200,0.79630000000000001],[1566705600,0.79630000000000001],[1566792000,0.79630000000000001],[1566878400,0.79279999999999995],[1566964800,0.75970000000000004],[1567051200,0.71999999999999997],[1567137600,0.70350000000000001],[1567224000,0.76859999999999995],[1567310400,0.76859999999999995],[1567396800,0.76859999999999995],[1567483200,0.76859999999999995],[1567569600,0.76590000000000003],[1567656000,0.74460000000000004],[1567742400,0.7389],[1567828800,0.76280000000000003],[1567915200,0.76280000000000003],[1568001600,0.76280000000000003],[1568088000,0.87929999999999997],[1568174400,0.93340000000000001],[1568260800,0.96199999999999997],[1568347200,0.99750000000000005],[1568433600,1.0309999999999999],[1568520000,1.0309999999999999],[1568606400,1.0309999999999999],[1568692800,0.91869999999999996],[1568779200,0.81120000000000003],[1568865600,0.79749999999999999],[1568952000,0.80230000000000001],[1569038400,0.80989999999999995],[1569124800,0.80989999999999995],[1569211200,0.80989999999999995],[1569297600,0.89239999999999997],[1569384000,0.88009999999999999],[1569470400,0.83430000000000004],[1569556800,0.8246],[1569643200,0.83909999999999996],[1569729600,0.83909999999999996],[1569816000,0.83909999999999996],[1569902400,0.78420000000000001],[1569988800,0.78349999999999997],[1570075200,0.78569999999999995],[1570161600,0.72360000000000002],[1570248000,0.73209999999999997],[1570334400,0.73209999999999997],[1570420800,0.73209999999999997],[1570507200,0.74170000000000003],[1570593600,0.70530000000000004],[1570680000,0.65790000000000004],[1570766400,0.64239999999999997],[1570852800,0.60019999999999996],[1570939200,0.60019999999999996],[1571025600,0.60019999999999996],[1571112000,0.59040000000000004],[1571198400,0.61240000000000006],[1571284800,0.61950000000000005],[1571371200,0.62150000000000005],[1571457600,0.58140000000000003],[1571544000,0.58140000000000003],[1571630400,0.58140000000000003],[1571716800,0.56950000000000001],[1571803200,0.61680000000000001],[1571889600,0.64870000000000005],[1571976000,0.60650000000000004],[1572062400,0.57350000000000001],[1572148800,0.57350000000000001],[1572235200,0.57350000000000001],[1572321600,0.5464],[1572408000,0.54020000000000001],[1572494400,0.51060000000000005],[1572580800,0.54200000000000004],[1572667200,0.52980000000000005],[1572753600,0.52980000000000005],[1572843600,0.52980000000000005],[1572930000,0.54469999999999996],[1573016400,0.67910000000000004],[1573102800,0.70230000000000004],[1573189200,0.6996],[1573275600,0.71540000000000004],[1573362000,0.71540000000000004],[1573448400,0.71540000000000004],[1573534800,0.70599999999999996],[1573621200,0.71260000000000001],[1573707600,0.6552],[1573794000,0.59560000000000002],[1573880400,0.59160000000000001],[1573966800,0.59160000000000001],[1574053200,0.59160000000000001],[1574139600,0.55649999999999999],[1574226000,0.55089999999999995],[1574312400,0.5413],[1574398800,0.5655],[1574485200,0.55530000000000002],[1574571600,0.55530000000000002],[1574658000,0.55530000000000002],[1574744400,0.53369999999999995],[1574830800,0.52629999999999999],[1574917200,0.53390000000000004],[1575003600,0.53390000000000004],[1575090000,0.52100000000000002],[1575176400,0.52100000000000002],[1575262800,0.52100000000000002],[1575349200,0.54269999999999996],[1575435600,0.5252],[1575522000,0.5363],[1575608400,0.52449999999999997],[1575694800,0.5242],[1575781200,0.5242],[1575867600,0.5242],[1575954000,0.51480000000000004],[1576040400,0.52080000000000004],[1576126800,0.52610000000000001],[1576213200,0.52270000000000005],[1576299600,0.56069999999999998],[1576386000,0.56069999999999998],[1576472400,0.56069999999999998],[1576558800,0.55489999999999995],[1576645200,0.53300000000000003],[1576731600,0.50739999999999996],[1576818000,0.66500000000000004],[1576904400,0.68510000000000004],[1576990800,0.68510000000000004],[1577077200,0.68510000000000004],[1577163600,0.7339],[1577250000,0.74770000000000003],[1577336400,0.74770000000000003],[1577422800,0.73050000000000004],[1577509200,0.71889999999999998],[1577595600,0.71889999999999998],[1577682000,0.71889999999999998],[1577768400,0.68120000000000003],[1577854800,0.66059999999999997],[1577941200,0.66059999999999997],[1578027600,0.65620000000000001],[1578114000,0.64770000000000005],[1578200400,0.64770000000000005],[1578286800,0.64770000000000005],[1578373200,0.65210000000000001],[1578459600,0.67300000000000004],[1578546000,0.6845],[1578632400,0.70409999999999995],[1578718800,0.68710000000000004],[1578805200,0.68710000000000004],[1578891600,0.68710000000000004],[1578978000,0.64280000000000004],[1579064400,0.6028],[1579150800,0.60519999999999996],[1579237200,0.61609999999999998],[1579323600,0.58899999999999997],[1579410000,0.58899999999999997],[1579496400,0.58899999999999997],[1579582800,0.58899999999999997],[1579669200,0.58399999999999996],[1579755600,0.58789999999999998],[1579842000,0.58009999999999995],[1579928400,0.56799999999999995],[1580014800,0.56799999999999995],[1580101200,0.56799999999999995],[1580187600,0.57210000000000005],[1580274000,0.56110000000000004],[1580360400,0.56130000000000002],[1580446800,0.54969999999999997],[1580533200,0.56710000000000005],[1580619600,0.56710000000000005],[1580706000,0.56710000000000005],[1580792400,0.57930000000000004],[1580878800,0.58720000000000006],[1580965200,0.60440000000000005],[1581051600,0.59999999999999998],[1581138000,0.6149],[1581224400,0.6149],[1581310800,0.6149],[1581397200,0.60699999999999998],[1581483600,0.61660000000000004],[1581570000,0.61799999999999999],[1581656400,0.60160000000000002],[1581742800,0.55430000000000001],[1581829200,0.55430000000000001],[1581915600,0.55430000000000001],[1582002000,0.55430000000000001],[1582088400,0.57089999999999996],[1582174800,0.56930000000000003],[1582261200,0.57310000000000005],[1582347600,0.5726],[1582434000,0.5726],[1582520400,0.5726],[1582606800,0.58679999999999999],[1582693200,0.62629999999999997],[1582779600,0.77039999999999997],[1582866000,0.79510000000000003],[1582952400,0.8831],[1583038800,0.8831],[1583125200,0.8831],[1583211600,0.89870000000000005],[1583298000,0.83009999999999995],[1583384400,0.82399999999999995],[1583470800,0.89459999999999995],[1583557200,0.88660000000000005],[1583643600,0.88660000000000005],[1583726400,0.88660000000000005],[1583812800,0.84430000000000005],[1583899200,0.82110000000000005],[1583985600,0.86770000000000003],[1584072000,0.79530000000000001],[1584158400,0.71589999999999998],[1584244800,0.71589999999999998],[1584331200,0.71589999999999998],[1584417600,0.75260000000000005],[1584504000,0.85319999999999996],[1584590400,1.054],[1584676800,0.96460000000000001],[1584763200,0.87570000000000003],[1584849600,0.87570000000000003],[1584936000,0.87570000000000003],[1585022400,0.88039999999999996],[1585108800,0.8952],[1585195200,0.85050000000000003],[1585281600,0.82769999999999999],[1585368000,0.86509999999999998],[1585454400,0.86509999999999998],[1585540800,0.86509999999999998],[1585627200,0.82879999999999998],[1585713600,0.83389999999999997],[1585800000,0.84209999999999996],[1585886400,0.86129999999999995],[1585972800,0.94920000000000004],[1586059200,0.94920000000000004],[1586145600,0.94920000000000004],[1586232000,1.0489999999999999],[1586318400,1.0940000000000001],[1586404800,1.0980000000000001],[1586491200,1.1060000000000001],[1586577600,1.1060000000000001],[1586664000,1.1060000000000001],[1586750400,1.1060000000000001],[1586836800,1.159],[1586923200,1.097],[1587009600,1.119],[1587096000,1.111],[1587182400,1.069],[1587268800,1.069],[1587355200,1.069],[1587441600,1.099],[1587528000,1.0980000000000001],[1587614400,1.085],[1587700800,1.0740000000000001],[1587787200,1.0640000000000001],[1587873600,1.0640000000000001],[1587960000,1.0640000000000001],[1588046400,1.036],[1588132800,1.032],[1588219200,0.95369999999999999],[1588305600,0.90549999999999997],[1588392000,0.90380000000000005],[1588478400,0.90380000000000005],[1588564800,0.90380000000000005],[1588651200,0.9536],[1588737600,0.99280000000000002],[1588824000,1.0249999999999999],[1588910400,1.022],[1588996800,1.0229999999999999],[1589083200,1.0229999999999999],[1589169600,1.0229999999999999],[1589256000,1.0109999999999999],[1589342400,0.98929999999999996],[1589428800,0.95669999999999999],[1589515200,0.97489999999999999],[1589601600,0.9748],[1589688000,0.9748],[1589774400,0.9748],[1589860800,0.92290000000000005],[1589947200,0.90129999999999999],[1590033600,0.90349999999999997],[1590120000,0.89900000000000002],[1590206400,0.92459999999999998],[1590292800,0.92459999999999998],[1590379200,0.92459999999999998],[1590465600,0.92459999999999998],[1590552000,0.86680000000000001],[1590638400,0.83660000000000001],[1590724800,0.83889999999999998],[1590811200,0.86160000000000003],[1590897600,0.86160000000000003],[1590984000,0.86160000000000003],[1591070400,0.88249999999999995],[1591156800,0.8669],[1591243200,0.84430000000000005],[1591329600,0.84840000000000004],[1591416000,0.86399999999999999],[1591502400,0.86399999999999999],[1591588800,0.86399999999999999],[1591675200,0.84250000000000003],[1591761600,0.87229999999999996],[1591848000,0.84350000000000003],[1591934400,0.85450000000000004],[1592020800,0.81879999999999997],[1592107200,0.81879999999999997],[1592193600,0.81879999999999997],[1592280000,0.82840000000000003],[1592366400,0.83379999999999999],[1592452800,0.82579999999999998],[1592539200,0.82950000000000002],[1592625600,0.8609],[1592712000,0.8609],[1592798400,0.8609],[1592884800,0.87509999999999999],[1592971200,0.85880000000000001],[1593057600,0.88070000000000004],[1593144000,0.88090000000000002],[1593230400,0.88470000000000004],[1593316800,0.88470000000000004],[1593403200,0.88470000000000004],[1593489600,0.9254],[1593576000,0.93740000000000001],[1593662400,0.93369999999999997],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.181],[1404446400,1.1779999999999999],[1404532800,1.1779999999999999],[1404619200,1.1779999999999999],[1404705600,1.1779999999999999],[1404792000,1.1919999999999999],[1404878400,1.1870000000000001],[1404964800,1.1930000000000001],[1405051200,1.165],[1405137600,1.2110000000000001],[1405224000,1.2110000000000001],[1405310400,1.2110000000000001],[1405396800,1.2090000000000001],[1405483200,1.236],[1405569600,1.2170000000000001],[1405656000,1.2470000000000001],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2410000000000001],[1406088000,1.2170000000000001],[1406174400,1.2130000000000001],[1406260800,1.2150000000000001],[1406347200,1.236],[1406433600,1.236],[1406520000,1.236],[1406606400,1.244],[1406692800,1.266],[1406779200,1.2589999999999999],[1406865600,1.2749999999999999],[1406952000,1.252],[1407038400,1.252],[1407124800,1.252],[1407211200,1.2689999999999999],[1407297600,1.288],[1407384000,1.25],[1407470400,1.2490000000000001],[1407556800,1.2589999999999999],[1407643200,1.2589999999999999],[1407729600,1.2589999999999999],[1407816000,1.246],[1407902400,1.2849999999999999],[1407988800,1.2649999999999999],[1408075200,1.2509999999999999],[1408161600,1.274],[1408248000,1.274],[1408334400,1.274],[1408420800,1.246],[1408507200,1.246],[1408593600,1.256],[1408680000,1.2390000000000001],[1408766400,1.2290000000000001],[1408852800,1.2290000000000001],[1408939200,1.2290000000000001],[1409025600,1.224],[1409112000,1.222],[1409198400,1.2250000000000001],[1409284800,1.228],[1409371200,1.23],[1409457600,1.23],[1409544000,1.23],[1409630400,1.23],[1409716800,1.24],[1409803200,1.258],[1409889600,1.2789999999999999],[1409976000,1.3029999999999999],[1410062400,1.3029999999999999],[1410148800,1.3029999999999999],[1410235200,1.2809999999999999],[1410321600,1.3380000000000001],[1410408000,1.359],[1410494400,1.3200000000000001],[1410580800,1.3220000000000001],[1410667200,1.3220000000000001],[1410753600,1.3220000000000001],[1410840000,1.3049999999999999],[1410926400,1.323],[1411012800,1.3400000000000001],[1411099200,1.2989999999999999],[1411185600,1.319],[1411272000,1.319],[1411358400,1.319],[1411444800,1.3220000000000001],[1411531200,1.3280000000000001],[1411617600,1.419],[1411704000,1.4339999999999999],[1411790400,1.4139999999999999],[1411876800,1.4139999999999999],[1411963200,1.4139999999999999],[1412049600,1.3999999999999999],[1412136000,1.3799999999999999],[1412222400,1.419],[1412308800,1.4910000000000001],[1412395200,1.401],[1412481600,1.401],[1412568000,1.401],[1412654400,1.4099999999999999],[1412740800,1.431],[1412827200,1.4399999999999999],[1412913600,1.4510000000000001],[1413000000,1.4570000000000001],[1413086400,1.4570000000000001],[1413172800,1.4570000000000001],[1413259200,1.4419999999999999],[1413345600,1.448],[1413432000,1.4059999999999999],[1413518400,1.391],[1413604800,1.3799999999999999],[1413691200,1.3799999999999999],[1413777600,1.3799999999999999],[1413864000,1.347],[1413950400,1.3260000000000001],[1414036800,1.3180000000000001],[1414123200,1.327],[1414209600,1.306],[1414296000,1.306],[1414382400,1.306],[1414468800,1.3180000000000001],[1414555200,1.3069999999999999],[1414641600,1.3029999999999999],[1414728000,1.3009999999999999],[1414814400,1.325],[1414900800,1.325],[1414990800,1.325],[1415077200,1.3260000000000001],[1415163600,1.2969999999999999],[1415250000,1.2669999999999999],[1415336400,1.2729999999999999],[1415422800,1.333],[1415509200,1.333],[1415595600,1.333],[1415682000,1.242],[1415768400,1.292],[1415854800,1.2370000000000001],[1415941200,1.2949999999999999],[1416027600,1.278],[1416114000,1.278],[1416200400,1.278],[1416286800,1.1619999999999999],[1416373200,1.1839999999999999],[1416459600,1.2170000000000001],[1416546000,1.216],[1416632400,1.2050000000000001],[1416718800,1.2050000000000001],[1416805200,1.2050000000000001],[1416891600,1.2190000000000001],[1416978000,1.194],[1417064400,1.198],[1417150800,1.198],[1417237200,1.222],[1417323600,1.222],[1417410000,1.222],[1417496400,1.1839999999999999],[1417582800,1.171],[1417669200,1.1819999999999999],[1417755600,1.1839999999999999],[1417842000,1.161],[1417928400,1.161],[1418014800,1.161],[1418101200,1.1759999999999999],[1418187600,1.1619999999999999],[1418274000,1.1659999999999999],[1418360400,1.1579999999999999],[1418446800,1.165],[1418533200,1.165],[1418619600,1.165],[1418706000,1.1619999999999999],[1418792400,1.1579999999999999],[1418878800,1.145],[1418965200,1.1060000000000001],[1419051600,1.052],[1419138000,1.052],[1419224400,1.052],[1419310800,1.0580000000000001],[1419397200,1.0669999999999999],[1419483600,1.087],[1419570000,1.087],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.079],[1420002000,1.0680000000000001],[1420088400,1.091],[1420174800,1.091],[1420261200,1.0980000000000001],[1420347600,1.0980000000000001],[1420434000,1.0980000000000001],[1420520400,1.0860000000000001],[1420606800,1.0660000000000001],[1420693200,1.0700000000000001],[1420779600,1.0469999999999999],[1420866000,1.0940000000000001],[1420952400,1.0940000000000001],[1421038800,1.0940000000000001],[1421125200,1.0700000000000001],[1421211600,1.0840000000000001],[1421298000,1.093],[1421384400,1.1499999999999999],[1421470800,1.133],[1421557200,1.133],[1421643600,1.133],[1421730000,1.133],[1421816400,1.141],[1421902800,1.179],[1421989200,1.1759999999999999],[1422075600,1.1739999999999999],[1422162000,1.1739999999999999],[1422248400,1.1739999999999999],[1422334800,1.1259999999999999],[1422421200,1.139],[1422507600,1.1459999999999999],[1422594000,1.119],[1422680400,1.129],[1422766800,1.129],[1422853200,1.129],[1422939600,1.1220000000000001],[1423026000,1.077],[1423112400,1.109],[1423198800,1.0509999999999999],[1423285200,1.113],[1423371600,1.113],[1423458000,1.113],[1423544400,1.0840000000000001],[1423630800,1.04],[1423717200,1.077],[1423803600,1.0329999999999999],[1423890000,1.0289999999999999],[1423976400,1.0289999999999999],[1424062800,1.0289999999999999],[1424149200,1.0289999999999999],[1424235600,1.0289999999999999],[1424322000,1.0109999999999999],[1424408400,1.016],[1424494800,1.0569999999999999],[1424581200,1.0569999999999999],[1424667600,1.0569999999999999],[1424754000,1.014],[1424840400,1.0089999999999999],[1424926800,1.026],[1425013200,1.0069999999999999],[1425099600,1.038],[1425186000,1.038],[1425272400,1.038],[1425358800,1.0009999999999999],[1425445200,1.03],[1425531600,1.022],[1425618000,1.016],[1425704400,1.0189999999999999],[1425790800,1.0189999999999999],[1425873600,1.0189999999999999],[1425960000,1.022],[1426046400,1.091],[1426132800,1.087],[1426219200,1.0780000000000001],[1426305600,1.0669999999999999],[1426392000,1.0669999999999999],[1426478400,1.0669999999999999],[1426564800,1.073],[1426651200,1.0600000000000001],[1426737600,1.0489999999999999],[1426824000,1.0589999999999999],[1426910400,1.0449999999999999],[1426996800,1.0449999999999999],[1427083200,1.0449999999999999],[1427169600,1.0249999999999999],[1427256000,1.0489999999999999],[1427342400,1.0569999999999999],[1427428800,1.0549999999999999],[1427515200,1.075],[1427601600,1.075],[1427688000,1.075],[1427774400,1.0669999999999999],[1427860800,1.046],[1427947200,1.0660000000000001],[1428033600,1.1339999999999999],[1428120000,1.1339999999999999],[1428206400,1.1339999999999999],[1428292800,1.1339999999999999],[1428379200,1.133],[1428465600,1.1279999999999999],[1428552000,1.139],[1428638400,1.093],[1428724800,1.0800000000000001],[1428811200,1.0800000000000001],[1428897600,1.0800000000000001],[1428984000,1.149],[1429070400,1.147],[1429156800,1.1200000000000001],[1429243200,1.1499999999999999],[1429329600,1.153],[1429416000,1.153],[1429502400,1.153],[1429588800,1.133],[1429675200,1.1220000000000001],[1429761600,1.143],[1429848000,1.1399999999999999],[1429934400,1.0860000000000001],[1430020800,1.0860000000000001],[1430107200,1.0860000000000001],[1430193600,1.095],[1430280000,1.1120000000000001],[1430366400,1.1739999999999999],[1430452800,1.284],[1430539200,1.2669999999999999],[1430625600,1.2669999999999999],[1430712000,1.2669999999999999],[1430798400,0.94940000000000002],[1430884800,0.86309999999999998],[1430971200,0.87219999999999998],[1431057600,0.87529999999999997],[1431144000,0.87409999999999999],[1431230400,0.87409999999999999],[1431316800,0.87409999999999999],[1431403200,0.87370000000000003],[1431489600,0.8155],[1431576000,0.8256],[1431662400,0.82020000000000004],[1431748800,0.80910000000000004],[1431835200,0.80910000000000004],[1431921600,0.80910000000000004],[1432008000,0.80620000000000003],[1432094400,0.80830000000000002],[1432180800,0.79859999999999998],[1432267200,0.78900000000000003],[1432353600,0.78879999999999995],[1432440000,0.78879999999999995],[1432526400,0.78879999999999995],[1432612800,0.78879999999999995],[1432699200,0.79079999999999995],[1432785600,0.7863],[1432872000,0.78510000000000002],[1432958400,0.79920000000000002],[1433044800,0.79920000000000002],[1433131200,0.79920000000000002],[1433217600,0.79190000000000005],[1433304000,0.7863],[1433390400,0.78010000000000002],[1433476800,0.79210000000000003],[1433563200,0.79059999999999997],[1433649600,0.79059999999999997],[1433736000,0.79059999999999997],[1433822400,0.77900000000000003],[1433908800,0.78110000000000002],[1433995200,0.77080000000000004],[1434081600,0.77339999999999998],[1434168000,0.7409],[1434254400,0.7409],[1434340800,0.7409],[1434427200,0.73839999999999995],[1434513600,0.74529999999999996],[1434600000,0.74660000000000004],[1434686400,0.7319],[1434772800,0.74839999999999995],[1434859200,0.74839999999999995],[1434945600,0.74839999999999995],[1435032000,0.76000000000000001],[1435118400,0.78680000000000005],[1435204800,0.78420000000000001],[1435291200,0.80310000000000004],[1435377600,0.79979999999999996],[1435464000,0.79979999999999996],[1435550400,0.79979999999999996],[1435636800,0.78769999999999996],[1435723200,0.8024],[1435809600,0.8075],[1435896000,1.018],[1435982400,1.018],[1436068800,1.018],[1436155200,1.018],[1436241600,1.008],[1436328000,1.026],[1436414400,1.036],[1436500800,1.038],[1436587200,1.046],[1436673600,1.046],[1436760000,1.046],[1436846400,1.042],[1436932800,1.0600000000000001],[1437019200,1.036],[1437105600,1.0580000000000001],[1437192000,1.036],[1437278400,1.036],[1437364800,1.036],[1437451200,1.0529999999999999],[1437537600,1.052],[1437624000,1.0529999999999999],[1437710400,1.0720000000000001],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.0860000000000001],[1438142400,1.081],[1438228800,1.0660000000000001],[1438315200,1.0600000000000001],[1438401600,1.0529999999999999],[1438488000,1.0529999999999999],[1438574400,1.0529999999999999],[1438660800,1.0569999999999999],[1438747200,1.0600000000000001],[1438833600,1.075],[1438920000,1.089],[1439006400,1.083],[1439092800,1.083],[1439179200,1.083],[1439265600,1.0600000000000001],[1439352000,1.073],[1439438400,1.0580000000000001],[1439524800,1.0600000000000001],[1439611200,1.0600000000000001],[1439697600,1.0600000000000001],[1439784000,1.0600000000000001],[1439870400,1.054],[1439956800,1.0640000000000001],[1440043200,1.1080000000000001],[1440129600,1.0840000000000001],[1440216000,1.0780000000000001],[1440302400,1.0780000000000001],[1440388800,1.0780000000000001],[1440475200,1.1080000000000001],[1440561600,1.117],[1440648000,1.0880000000000001],[1440734400,1.0569999999999999],[1440820800,1.054],[1440907200,1.054],[1440993600,1.054],[1441080000,1.0389999999999999],[1441166400,8.7100000000000009],[1441252800,8.7379999999999995],[1441339200,8.9090000000000007],[1441425600,8.923],[1441512000,8.923],[1441598400,8.923],[1441684800,8.923],[1441771200,9.1880000000000006],[1441857600,8.8859999999999992],[1441944000,9.4789999999999992],[1442030400,9.0660000000000007],[1442116800,9.0660000000000007],[1442203200,9.0660000000000007],[1442289600,9.0950000000000006],[1442376000,8.8599999999999994],[1442462400,8.8610000000000007],[1442548800,8.6419999999999995],[1442635200,8.7059999999999995],[1442721600,8.7059999999999995],[1442808000,8.7059999999999995],[1442894400,8.4749999999999996],[1442980800,8.5310000000000006],[1443067200,8.5850000000000009],[1443153600,8.5760000000000005],[1443240000,8.6950000000000003],[1443326400,8.6950000000000003],[1443412800,8.6950000000000003],[1443499200,8.7710000000000008],[1443585600,8.7420000000000009],[1443672000,8.6140000000000008],[1443758400,8.6240000000000006],[1443844800,8.4779999999999998],[1443931200,8.4779999999999998],[1444017600,8.4779999999999998],[1444104000,8.3000000000000007],[1444190400,8.2579999999999991],[1444276800,8.2569999999999997],[1444363200,8.218],[1444449600,8.1620000000000008],[1444536000,8.1620000000000008],[1444622400,8.1620000000000008],[1444708800,8.1859999999999999],[1444795200,8.202],[1444881600,8.3059999999999992],[1444968000,8.2430000000000003],[1445054400,8.2349999999999994],[1445140800,8.2349999999999994],[1445227200,8.2349999999999994],[1445313600,8.2690000000000001],[1445400000,8.2400000000000002],[1445486400,8.2759999999999998],[1445572800,8.2680000000000007],[1445659200,8.2650000000000006],[1445745600,8.2650000000000006],[1445832000,8.2650000000000006],[1445918400,8.3889999999999993],[1446004800,8.4120000000000008],[1446091200,8.3780000000000001],[1446177600,8.298],[1446264000,8.2629999999999999],[1446350400,8.2629999999999999],[1446440400,8.2629999999999999],[1446526800,8.2270000000000003],[1446613200,8.2970000000000006],[1446699600,8.3490000000000002],[1446786000,8.359],[1446872400,8.3100000000000005],[1446958800,8.3100000000000005],[1447045200,8.3100000000000005],[1447131600,8.3810000000000002],[1447218000,8.3399999999999999],[1447304400,8.2530000000000001],[1447390800,8.4350000000000005],[1447477200,8.3889999999999993],[1447563600,8.3889999999999993],[1447650000,8.3889999999999993],[1447736400,8.3100000000000005],[1447822800,8.4760000000000009],[1447909200,8.4399999999999995],[1447995600,8.4659999999999993],[1448082000,8.5069999999999997],[1448168400,8.5069999999999997],[1448254800,8.5069999999999997],[1448341200,8.6199999999999992],[1448427600,8.6159999999999997],[1448514000,8.5459999999999994],[1448600400,8.5459999999999994],[1448686800,8.5389999999999997],[1448773200,8.5389999999999997],[1448859600,8.5389999999999997],[1448946000,8.4710000000000001],[1449032400,8.4570000000000007],[1449118800,8.4529999999999994],[1449205200,8.5229999999999997],[1449291600,8.4570000000000007],[1449378000,8.4570000000000007],[1449464400,8.4570000000000007],[1449550800,8.6530000000000005],[1449637200,8.6969999999999992],[1449723600,8.702],[1449810000,8.609],[1449896400,8.7029999999999994],[1449982800,8.7029999999999994],[1450069200,8.7029999999999994],[1450155600,8.7609999999999992],[1450242000,8.7349999999999994],[1450328400,8.6620000000000008],[1450414800,8.5250000000000004],[1450501200,8.4830000000000005],[1450587600,8.4830000000000005],[1450674000,8.4830000000000005],[1450760400,8.4529999999999994],[1450846800,8.3480000000000008],[1450933200,8.2799999999999994],[1451019600,8.3529999999999998],[1451106000,8.3529999999999998],[1451192400,8.3529999999999998],[1451278800,8.3529999999999998],[1451365200,8.4740000000000002],[1451451600,8.3759999999999994],[1451538000,8.3650000000000002],[1451624400,8.3659999999999997],[1451710800,8.3659999999999997],[1451797200,8.3659999999999997],[1451883600,8.3659999999999997],[1451970000,8.5129999999999999],[1452056400,8.4890000000000008],[1452142800,8.7219999999999995],[1452229200,9.0830000000000002],[1452315600,9.0939999999999994],[1452402000,9.0939999999999994],[1452488400,9.0939999999999994],[1452574800,9.1479999999999997],[1452661200,9.1809999999999992],[1452747600,9.3420000000000005],[1452834000,9.452],[1452920400,9.5429999999999993],[1453006800,9.5429999999999993],[1453093200,9.5429999999999993],[1453179600,9.5429999999999993],[1453266000,9.7750000000000004],[1453352400,9.8879999999999999],[1453438800,9.8160000000000007],[1453525200,9.7119999999999997],[1453611600,9.7119999999999997],[1453698000,9.7119999999999997],[1453784400,9.7370000000000001],[1453870800,9.7919999999999998],[1453957200,9.8439999999999994],[1454043600,9.6989999999999998],[1454130000,9.5719999999999992],[1454216400,9.5719999999999992],[1454302800,9.5719999999999992],[1454389200,9.5199999999999996],[1454475600,9.6690000000000005],[1454562000,9.5310000000000006],[1454648400,9.4570000000000007],[1454734800,9.5530000000000008],[1454821200,9.5530000000000008],[1454907600,9.5530000000000008],[1454994000,9.6280000000000001],[1455080400,9.5999999999999996],[1455166800,9.7720000000000002],[1455253200,9.6869999999999994],[1455339600,9.8290000000000006],[1455426000,9.8290000000000006],[1455512400,9.8290000000000006],[1455598800,9.8290000000000006],[1455685200,10],[1455771600,10.029999999999999],[1455858000,9.8840000000000003],[1455944400,10.029999999999999],[1456030800,10.029999999999999],[1456117200,10.029999999999999],[1456203600,9.9730000000000008],[1456290000,10.02],[1456376400,10],[1456462800,9.9100000000000001],[1456549200,9.843],[1456635600,9.843],[1456722000,9.843],[1456808400,9.923],[1456894800,9.8019999999999996],[1456981200,9.6660000000000004],[1457067600,9.577],[1457154000,9.5449999999999999],[1457240400,9.5449999999999999],[1457326800,9.5449999999999999],[1457413200,9.4359999999999999],[1457499600,9.4809999999999999],[1457586000,9.5410000000000004],[1457672400,9.4659999999999993],[1457758800,9.3650000000000002],[1457845200,9.3650000000000002],[1457928000,9.3650000000000002],[1458014400,9.4399999999999995],[1458100800,9.5299999999999994],[1458187200,9.4559999999999995],[1458273600,9.4239999999999995],[1458360000,9.3949999999999996],[1458446400,9.3949999999999996],[1458532800,9.3949999999999996],[1458619200,9.4290000000000003],[1458705600,9.2799999999999994],[1458792000,9.3580000000000005],[1458878400,9.1739999999999995],[1458964800,9.1739999999999995],[1459051200,9.1739999999999995],[1459137600,9.1739999999999995],[1459224000,9.1329999999999991],[1459310400,9.0670000000000002],[1459396800,8.9749999999999996],[1459483200,8.5950000000000006],[1459569600,8.7370000000000001],[1459656000,8.7370000000000001],[1459742400,8.7370000000000001],[1459828800,8.7230000000000008],[1459915200,8.8849999999999998],[1460001600,8.8659999999999997],[1460088000,8.8659999999999997],[1460174400,8.782],[1460260800,8.782],[1460347200,8.782],[1460433600,8.7690000000000001],[1460520000,8.6940000000000008],[1460606400,8.7089999999999996],[1460692800,8.702],[1460779200,8.7390000000000008],[1460865600,8.7390000000000008],[1460952000,8.7390000000000008],[1461038400,8.7569999999999997],[1461124800,8.6479999999999997],[1461211200,8.7059999999999995],[1461297600,8.7029999999999994],[1461384000,8.6760000000000002],[1461470400,8.6760000000000002],[1461556800,8.6760000000000002],[1461643200,8.6440000000000001],[1461729600,8.5640000000000001],[1461816000,8.5180000000000007],[1461902400,8.6430000000000007],[1461988800,8.6790000000000003],[1462075200,8.6790000000000003],[1462161600,8.6790000000000003],[1462248000,8.6509999999999998],[1462334400,8.7739999999999991],[1462420800,8.7420000000000009],[1462507200,8.766],[1462593600,8.7970000000000006],[1462680000,8.7970000000000006],[1462766400,8.7970000000000006],[1462852800,8.8460000000000001],[1462939200,8.7989999999999995],[1463025600,8.9390000000000001],[1463112000,9.0120000000000005],[1463198400,9.0229999999999997],[1463284800,9.0229999999999997],[1463371200,9.0229999999999997],[1463457600,8.9710000000000001],[1463544000,9.0399999999999991],[1463630400,9.0609999999999999],[1463716800,9.0879999999999992],[1463803200,8.9909999999999997],[1463889600,8.9909999999999997],[1463976000,8.9909999999999997],[1464062400,8.9369999999999994],[1464148800,8.8049999999999997],[1464235200,8.7420000000000009],[1464321600,9.1920000000000002],[1464408000,9.5340000000000007],[1464494400,9.5340000000000007],[1464580800,9.5340000000000007],[1464667200,9.5340000000000007],[1464753600,9.6219999999999999],[1464840000,9.5649999999999995],[1464926400,9.5730000000000004],[1465012800,9.5709999999999997],[1465099200,9.5709999999999997],[1465185600,9.5709999999999997],[1465272000,9.4719999999999995],[1465358400,9.0860000000000003],[1465444800,9.1159999999999997],[1465531200,9.0239999999999991],[1465617600,9.1630000000000003],[1465704000,9.1630000000000003],[1465790400,9.1630000000000003],[1465876800,9.2889999999999997],[1465963200,9.2889999999999997],[1466049600,9.1780000000000008],[1466136000,9.2240000000000002],[1466222400,9.1539999999999999],[1466308800,9.1539999999999999],[1466395200,9.1539999999999999],[1466481600,9.0510000000000002],[1466568000,8.9350000000000005],[1466654400,8.9629999999999992],[1466740800,8.7710000000000008],[1466827200,8.9280000000000008],[1466913600,8.9280000000000008],[1467000000,8.9280000000000008],[1467086400,9.1400000000000006],[1467172800,8.9179999999999993],[1467259200,8.7620000000000005],[1467345600,8.7309999999999999],[1467432000,8.657],[1467518400,8.657],[1467604800,8.657],[1467691200,8.657],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.58750000000000002],[1246680000,0.58750000000000002],[1246766400,0.58750000000000002],[1246852800,0.58750000000000002],[1246939200,0.57579999999999998],[1247025600,0.55089999999999995],[1247112000,null],[1247198400,0.5474],[1247284800,0.53939999999999999],[1247371200,0.53939999999999999],[1247457600,0.53939999999999999],[1247544000,0.52859999999999996],[1247630400,null],[1249444800,0.52490000000000003],[1249531200,0.53369999999999995],[1249617600,0.71830000000000005],[1249704000,0.64410000000000001],[1249790400,0.64410000000000001],[1249876800,0.64410000000000001],[1249963200,0.65029999999999999],[1250049600,0.59340000000000004],[1250136000,0.57940000000000003],[1250222400,0.59750000000000003],[1250308800,0.63680000000000003],[1250395200,0.63680000000000003],[1250481600,0.63680000000000003],[1250568000,0.65720000000000001],[1250654400,0.85619999999999996],[1250740800,0.72440000000000004],[1250827200,0.86250000000000004],[1250913600,1.0209999999999999],[1251000000,1.0209999999999999],[1251086400,1.0209999999999999],[1251172800,1.4970000000000001],[1251259200,1.6759999999999999],[1251345600,1.647],[1251432000,1.669],[1251518400,1.6319999999999999],[1251604800,1.6319999999999999],[1251691200,1.6319999999999999],[1251777600,1.6120000000000001],[1251864000,1.6020000000000001],[1251950400,1.52],[1252036800,1.8109999999999999],[1252123200,1.9159999999999999],[1252209600,1.9159999999999999],[1252296000,1.9159999999999999],[1252382400,1.9159999999999999],[1252468800,1.754],[1252555200,1.6850000000000001],[1252641600,1.728],[1252728000,1.806],[1252814400,1.806],[1252900800,1.806],[1252987200,1.754],[1253073600,1.675],[1253160000,1.5369999999999999],[1253246400,1.5],[1253332800,1.5609999999999999],[1253419200,1.5609999999999999],[1253505600,1.5609999999999999],[1253592000,1.766],[1253678400,1.7649999999999999],[1253764800,1.7030000000000001],[1253851200,1.629],[1253937600,1.7230000000000001],[1254024000,1.7230000000000001],[1254110400,1.7230000000000001],[1254196800,1.629],[1254283200,1.677],[1254369600,1.6739999999999999],[1254456000,1.7010000000000001],[1254542400,1.659],[1254628800,1.659],[1254715200,1.659],[1254801600,1.6120000000000001],[1254888000,1.5940000000000001],[1254974400,1.5429999999999999],[1255060800,1.516],[1255147200,1.5940000000000001],[1255233600,1.5940000000000001],[1255320000,1.5940000000000001],[1255406400,1.556],[1255492800,1.5640000000000001],[1255579200,1.5700000000000001],[1255665600,1.54],[1255752000,1.456],[1255838400,1.456],[1255924800,1.456],[1256011200,1.4630000000000001],[1256097600,1.399],[1256184000,1.2829999999999999],[1256270400,1.2809999999999999],[1256356800,1.3660000000000001],[1256443200,1.3660000000000001],[1256529600,1.3660000000000001],[1256616000,1.353],[1256702400,1.288],[1256788800,1.194],[1256875200,1.155],[1256961600,1.123],[1257048000,1.123],[1257138000,1.123],[1257224400,0.99750000000000005],[1257310800,1.0740000000000001],[1257397200,1.224],[1257483600,1.1870000000000001],[1257570000,1.165],[1257656400,1.165],[1257742800,1.165],[1257829200,1.202],[1257915600,1.2370000000000001],[1258002000,1.163],[1258088400,1.105],[1258174800,1.1060000000000001],[1258261200,1.1060000000000001],[1258347600,1.1060000000000001],[1258434000,1.109],[1258520400,1.083],[1258606800,1.069],[1258693200,1.1120000000000001],[1258779600,1.099],[1258866000,1.099],[1258952400,1.099],[1259038800,1.1339999999999999],[1259125200,1.3240000000000001],[1259211600,1.292],[1259298000,1.292],[1259384400,1.427],[1259470800,1.427],[1259557200,1.427],[1259643600,1.49],[1259730000,1.419],[1259816400,1.2749999999999999],[1259902800,1.335],[1259989200,1.2949999999999999],[1260075600,1.2949999999999999],[1260162000,1.2949999999999999],[1260248400,1.319],[1260334800,1.2390000000000001],[1260421200,1.2330000000000001],[1260507600,1.2370000000000001],[1260594000,1.206],[1260680400,1.206],[1260766800,1.206],[1260853200,1.1759999999999999],[1260939600,1.157],[1261026000,1.0780000000000001],[1261112400,1.0529999999999999],[1261198800,1.0900000000000001],[1261285200,1.0900000000000001],[1261371600,1.0900000000000001],[1261458000,1.0840000000000001],[1261544400,1.155],[1261630800,1.1599999999999999],[1261717200,1.161],[1261803600,1.161],[1261890000,1.161],[1261976400,1.161],[1262062800,1.145],[1262149200,1.194],[1262235600,1.256],[1262322000,1.2589999999999999],[1262408400,1.2589999999999999],[1262494800,1.2589999999999999],[1262581200,1.2589999999999999],[1262667600,1.179],[1262754000,1.1519999999999999],[1262840400,1.0920000000000001],[1262926800,1.048],[1263013200,1.1499999999999999],[1263099600,1.1499999999999999],[1263186000,1.1499999999999999],[1263272400,1.23],[1263358800,1.266],[1263445200,1.2669999999999999],[1263531600,1.2410000000000001],[1263618000,1.2490000000000001],[1263704400,1.2490000000000001],[1263790800,1.2490000000000001],[1263877200,1.2490000000000001],[1263963600,1.2170000000000001],[1264050000,1.2410000000000001],[1264136400,1.222],[1264222800,1.292],[1264309200,1.292],[1264395600,1.292],[1264482000,1.302],[1264568400,1.294],[1264654800,1.2430000000000001],[1264741200,1.2250000000000001],[1264827600,1.224],[1264914000,1.224],[1265000400,1.224],[1265086800,1.181],[1265173200,1.169],[1265259600,1.153],[1265346000,1.157],[1265432400,1.1419999999999999],[1265518800,1.1419999999999999],[1265605200,1.1419999999999999],[1265691600,1.1899999999999999],[1265778000,1.2529999999999999],[1265864400,1.3520000000000001],[1265950800,1.425],[1266037200,1.4610000000000001],[1266123600,1.4610000000000001],[1266210000,1.4610000000000001],[1266296400,1.4610000000000001],[1266382800,1.4850000000000001],[1266469200,1.4930000000000001],[1266555600,1.409],[1266642000,1.4179999999999999],[1266728400,1.4179999999999999],[1266814800,1.4179999999999999],[1266901200,1.4510000000000001],[1266987600,1.4690000000000001],[1267074000,1.4690000000000001],[1267160400,1.478],[1267246800,1.476],[1267333200,1.476],[1267419600,1.476],[1267506000,1.4450000000000001],[1267592400,1.7010000000000001],[1267678800,1.7090000000000001],[1267765200,1.762],[1267851600,1.786],[1267938000,1.786],[1268024400,1.786],[1268110800,1.873],[1268197200,1.9019999999999999],[1268283600,1.915],[1268370000,1.887],[1268456400,1.8839999999999999],[1268542800,1.8839999999999999],[1268625600,1.8839999999999999],[1268712000,1.9239999999999999],[1268798400,1.9770000000000001],[1268884800,1.984],[1268971200,1.9430000000000001],[1269057600,1.79],[1269144000,1.79],[1269230400,1.79],[1269316800,1.9510000000000001],[1269403200,1.9299999999999999],[1269489600,2.0110000000000001],[1269576000,1.9019999999999999],[1269662400,1.8460000000000001],[1269748800,1.8460000000000001],[1269835200,1.8460000000000001],[1269921600,1.8260000000000001],[1270008000,1.857],[1270094400,1.839],[1270180800,1.8680000000000001],[1270267200,1.8680000000000001],[1270353600,1.8680000000000001],[1270440000,1.8680000000000001],[1270526400,1.8759999999999999],[1270612800,1.9299999999999999],[1270699200,1.927],[1270785600,1.893],[1270872000,1.843],[1270958400,1.843],[1271044800,1.843],[1271131200,1.8220000000000001],[1271217600,1.7989999999999999],[1271304000,1.732],[1271390400,1.8240000000000001],[1271476800,1.7310000000000001],[1271563200,1.7310000000000001],[1271649600,1.7310000000000001],[1271736000,1.6080000000000001],[1271822400,1.5489999999999999],[1271908800,1.5449999999999999],[1271995200,1.512],[1272081600,1.4890000000000001],[1272168000,1.4890000000000001],[1272254400,1.4890000000000001],[1272340800,1.5189999999999999],[1272427200,1.5109999999999999],[1272513600,1.534],[1272600000,1.5620000000000001],[1272686400,1.5569999999999999],[1272772800,1.5569999999999999],[1272859200,1.5569999999999999],[1272945600,1.5700000000000001],[1273032000,1.3959999999999999],[1273118400,1.401],[1273204800,1.2969999999999999],[1273291200,1.381],[1273377600,1.381],[1273464000,1.381],[1273550400,1.3360000000000001],[1273636800,1.365],[1273723200,1.274],[1273809600,1.302],[1273896000,1.2809999999999999],[1273982400,1.2809999999999999],[1274068800,1.2809999999999999],[1274155200,1.2769999999999999],[1274241600,1.3100000000000001],[1274328000,1.355],[1274414400,1.411],[1274500800,1.4119999999999999],[1274587200,1.4119999999999999],[1274673600,1.4119999999999999],[1274760000,1.423],[1274846400,1.4330000000000001],[1274932800,1.4930000000000001],[1275019200,1.4259999999999999],[1275105600,1.502],[1275192000,1.502],[1275278400,1.502],[1275364800,1.502],[1275451200,1.653],[1275537600,1.6399999999999999],[1275624000,1.5900000000000001],[1275710400,1.6020000000000001],[1275796800,1.6020000000000001],[1275883200,1.6020000000000001],[1275969600,1.5900000000000001],[1276056000,1.629],[1276142400,1.6519999999999999],[1276228800,1.514],[1276315200,1.55],[1276401600,1.55],[1276488000,1.55],[1276574400,1.512],[1276660800,1.617],[1276747200,1.5780000000000001],[1276833600,1.5469999999999999],[1276920000,1.5860000000000001],[1277006400,1.5860000000000001],[1277092800,1.5860000000000001],[1277179200,1.6140000000000001],[1277265600,1.5860000000000001],[1277352000,1.554],[1277438400,1.4970000000000001],[1277524800,1.512],[1277611200,1.512],[1277697600,1.512],[1277784000,1.514],[1277870400,1.5269999999999999],[1277956800,1.514],[1278043200,1.6180000000000001],[1278129600,null],[1688616000,0.4642],[1688702400,0.47270000000000001],[1688788800,0.47799999999999998],[1688875200,0.47799999999999998],[1688961600,0.47799999999999998],[1689048000,0.46639999999999998],[1689134400,0.4677],[1689220800,0.4698],[1689307200,0.4652],[1689393600,0.46760000000000002],[1689480000,0.46760000000000002],[1689566400,0.46760000000000002],[1689652800,0.46729999999999999],[1689739200,0.46310000000000001],[1689825600,0.44619999999999999],[1689912000,0.4254],[1689998400,0.42020000000000002],[1690084800,0.42020000000000002],[1690171200,0.42020000000000002],[1690257600,0.44009999999999999],[1690344000,0.441],[1690430400,0.45240000000000002],[1690516800,0.45300000000000001],[1690603200,0.45140000000000002],[1690689600,0.45140000000000002],[1690776000,0.45140000000000002],[1690862400,0.44919999999999999],[1690948800,0.439],[1691035200,0.43209999999999998],[1691121600,0.42680000000000001],[1691208000,0.47189999999999999],[1691294400,0.47189999999999999],[1691380800,0.47189999999999999],[1691467200,0.42349999999999999],[1691553600,0.41970000000000002],[1691640000,0.42380000000000001],[1691726400,0.41410000000000002],[1691812800,0.41830000000000001],[1691899200,0.41830000000000001],[1691985600,0.41830000000000001],[1692072000,0.42470000000000002],[1692158400,0.44069999999999998],[1692244800,0.44719999999999999],[1692331200,0.46329999999999999],[1692417600,0.47899999999999998],[1692504000,0.47899999999999998],[1692590400,0.47899999999999998],[1692676800,0.49049999999999999],[1692763200,0.49020000000000002],[1692849600,0.47020000000000001],[1692936000,0.46839999999999998],[1693022400,0.48670000000000002],[1693108800,0.48670000000000002],[1693195200,0.48670000000000002],[1693281600,0.48930000000000001],[1693368000,0.49519999999999997],[1693454400,0.49480000000000002],[1693540800,0.4869],[1693627200,0.48880000000000001],[1693713600,0.48880000000000001],[1693800000,0.48880000000000001],[1693886400,0.48880000000000001],[1693972800,0.47260000000000002],[1694059200,0.45889999999999997],[1694145600,0.45860000000000001],[1694232000,0.47339999999999999],[1694318400,0.47339999999999999],[1694404800,0.47339999999999999],[1694491200,0.45810000000000001],[1694577600,0.47239999999999999],[1694664000,0.4667],[1694750400,0.48299999999999998],[1694836800,0.499],[1694923200,0.499],[1695009600,0.499],[1695096000,0.48849999999999999],[1695182400,0.48670000000000002],[1695268800,0.49530000000000002],[1695355200,0.48580000000000001],[1695441600,0.48130000000000001],[1695528000,0.48130000000000001],[1695614400,0.48130000000000001],[1695700800,0.49580000000000002],[1695787200,0.49159999999999998],[1695873600,0.49590000000000001],[1695960000,0.505],[1696046400,0.51049999999999995],[1696132800,0.51049999999999995],[1696219200,0.51049999999999995],[1696305600,0.45169999999999999],[1696392000,0.4637],[1696478400,0.4647],[1696564800,0.46310000000000001],[1696651200,0.4572],[1696737600,0.4572],[1696824000,0.4572],[1696910400,0.45760000000000001],[1696996800,0.45800000000000002],[1697083200,0.46550000000000002],[1697169600,0.47010000000000002],[1697256000,0.49959999999999999],[1697342400,0.49959999999999999],[1697428800,0.49959999999999999],[1697515200,0.49170000000000003],[1697601600,0.51190000000000002],[1697688000,0.51519999999999999],[1697774400,0.495],[1697860800,0.48859999999999998],[1697947200,0.48859999999999998],[1698033600,0.48859999999999998],[1698120000,0.45229999999999998],[1698206400,0.48309999999999997],[1698292800,0.47270000000000001],[1698379200,0.48149999999999998],[1698465600,0.45829999999999999],[1698552000,0.45829999999999999],[1698638400,0.45829999999999999],[1698724800,0.45529999999999998],[1698811200,0.4546],[1698897600,0.44119999999999998],[1698984000,0.45490000000000003],[1699070400,0.50019999999999998],[1699156800,0.50019999999999998],[1699246800,0.50019999999999998],[1699333200,0.48959999999999998],[1699419600,0.48099999999999998],[1699506000,0.48670000000000002],[1699592400,0.50029999999999997],[1699678800,0.50539999999999996],[1699765200,0.50539999999999996],[1699851600,0.50539999999999996],[1699938000,0.49280000000000002],[1700024400,0.49969999999999998],[1700110800,0.50309999999999999],[1700197200,0.49170000000000003],[1700283600,0.4879],[1700370000,0.4879],[1700456400,0.4879],[1700542800,0.48730000000000001],[1700629200,0.51910000000000001],[1700715600,0.505],[1700802000,0.505],[1700888400,0.48820000000000002],[1700974800,0.48820000000000002],[1701061200,0.48820000000000002],[1701147600,0.49469999999999997],[1701234000,0.48899999999999999],[1701320400,0.49469999999999997],[1701406800,0.48609999999999998],[1701493200,0.47449999999999998],[1701579600,0.47449999999999998],[1701666000,0.47449999999999998],[1701752400,0.48120000000000002],[1701838800,0.4476],[1701925200,0.44390000000000002],[1702011600,0.44790000000000002],[1702098000,0.41920000000000002],[1702184400,0.41920000000000002],[1702270800,0.41920000000000002],[1702357200,0.4456],[1702443600,0.42299999999999999],[1702530000,0.4355],[1702616400,0.4451],[1702702800,0.43030000000000002],[1702789200,0.43030000000000002],[1702875600,0.43030000000000002],[1702962000,0.43580000000000002],[1703048400,0.44690000000000002],[1703134800,0.44629999999999997],[1703221200,0.44400000000000001],[1703307600,0.4446],[1703394000,0.4446],[1703480400,0.4446],[1703566800,0.4446],[1703653200,0.4395],[1703739600,0.43290000000000001],[1703826000,0.42599999999999999],[1703912400,0.43390000000000001],[1703998800,0.43390000000000001],[1704085200,0.43390000000000001],[1704171600,0.43390000000000001],[1704258000,0.42859999999999998],[1704344400,0.4078],[1704430800,0.40329999999999999],[1704517200,0.40429999999999999],[1704603600,0.40429999999999999],[1704690000,0.40429999999999999],[1704776400,0.39119999999999999],[1704862800,0.38429999999999997],[1704949200,0.39029999999999998],[1705035600,0.39200000000000002],[1705122000,0.43180000000000002],[1705208400,0.43180000000000002],[1705294800,0.43180000000000002],[1705381200,0.43180000000000002],[1705467600,0.41160000000000002],[1705554000,0.41499999999999998],[1705640400,0.4007],[1705726800,0.39629999999999999],[1705813200,0.39629999999999999],[1705899600,0.39629999999999999],[1705986000,0.39529999999999998],[1706072400,0.39250000000000002],[1706158800,0.38590000000000002],[1706245200,0.38940000000000002],[1706331600,0.39100000000000001],[1706418000,0.39100000000000001],[1706504400,0.39100000000000001],[1706590800,0.37709999999999999],[1706677200,0.3821],[1706763600,0.37619999999999998],[1706850000,0.36020000000000002],[1706936400,0.35260000000000002],[1707022800,0.35260000000000002],[1707109200,0.35260000000000002],[1707195600,0.33479999999999999],[1707282000,0.33119999999999999],[1707368400,0.33750000000000002],[1707454800,0.34610000000000002],[1707541200,0.34129999999999999],[1707627600,0.34129999999999999],[1707714000,0.34129999999999999],[1707800400,0.34739999999999999],[1707886800,0.33489999999999998],[1707973200,0.33129999999999998],[1708059600,0.3281],[1708146000,0.34899999999999998],[1708232400,0.34899999999999998],[1708318800,0.34899999999999998],[1708405200,0.34899999999999998],[1708491600,0.35010000000000002],[1708578000,0.34429999999999999],[1708664400,0.35720000000000002],[1708750800,0.35859999999999997],[1708837200,0.35859999999999997],[1708923600,0.35859999999999997],[1709010000,0.35270000000000001],[1709096400,0.3503],[1709182800,0.35709999999999997],[1709269200,0.35349999999999998],[1709355600,0.3654],[1709442000,0.3654],[1709528400,0.3654],[1709614800,0.39900000000000002],[1709701200,0.39019999999999999],[1709787600,0.38779999999999998],[1709874000,0.38279999999999997],[1709960400,0.39439999999999997],[1710046800,0.39439999999999997],[1710129600,0.39439999999999997],[1710216000,0.41070000000000001],[1710302400,0.3957],[1710388800,0.39610000000000001],[1710475200,0.3841],[1710561600,0.37790000000000001],[1710648000,0.37790000000000001],[1710734400,0.37790000000000001],[1710820800,0.37719999999999998],[1710907200,0.37640000000000001],[1710993600,0.39500000000000002],[1711080000,0.40160000000000001],[1711166400,0.39779999999999999],[1711252800,0.39779999999999999],[1711339200,0.39779999999999999],[1711425600,0.3916],[1711512000,0.40210000000000001],[1711598400,0.3977],[1711684800,0.3901],[1711771200,0.3901],[1711857600,0.3901],[1711944000,0.3901],[1712030400,0.39660000000000001],[1712116800,0.40450000000000003],[1712203200,0.40379999999999999],[1712289600,0.38829999999999998],[1712376000,0.39340000000000003],[1712462400,0.39340000000000003],[1712548800,0.39340000000000003],[1712635200,0.37969999999999998],[1712721600,0.39600000000000002],[1712808000,0.38629999999999998],[1712894400,0.375],[1712980800,0.37],[1713067200,0.37],[1713153600,0.37],[1713240000,0.3725],[1713326400,0.371],[1713412800,0.3896],[1713499200,0.39529999999999998],[1713585600,0.40050000000000002],[1713672000,0.40050000000000002],[1713758400,0.40050000000000002],[1713844800,0.39889999999999998],[1713931200,0.40129999999999999],[1714017600,0.40920000000000001],[1714104000,0.41470000000000001],[1714190400,0.40160000000000001],[1714276800,0.40160000000000001],[1714363200,0.40160000000000001],[1714449600,0.40200000000000002],[1714536000,0.39269999999999999],[1714622400,0.36799999999999999],[1714708800,0.37159999999999999],[1714795200,0.36530000000000001],[1714881600,0.36530000000000001],[1714968000,0.36530000000000001],[1715054400,0.37340000000000001],[1715140800,0.37309999999999999],[1715227200,0.36580000000000001],[1715313600,0.36030000000000001],[1715400000,0.34810000000000002],[1715486400,0.34810000000000002],[1715572800,0.34810000000000002],[1715659200,0.34300000000000003],[1715745600,0.31879999999999997],[1715832000,0.3145],[1715918400,0.32629999999999998],[1716004800,0.32350000000000001],[1716091200,0.32350000000000001],[1716177600,0.32350000000000001],[1716264000,0.31090000000000001],[1716350400,0.35199999999999998],[1716436800,0.34710000000000002],[1716523200,0.35870000000000002],[1716609600,0.37490000000000001],[1716696000,0.37490000000000001],[1716782400,0.37490000000000001],[1716868800,0.37490000000000001],[1716955200,0.37509999999999999],[1717041600,0.3669],[1717128000,0.35920000000000002],[1717214400,0.35210000000000002],[1717300800,0.35210000000000002],[1717387200,0.35210000000000002],[1717473600,0.34620000000000001],[1717560000,0.35670000000000002],[1717646400,0.35189999999999999],[1717732800,0.36099999999999999],[1717819200,0.34229999999999999],[1717905600,0.34229999999999999],[1717992000,0.34229999999999999],[1718078400,0.34399999999999997],[1718164800,0.33850000000000002],[1718251200,0.32750000000000001],[1718337600,0.33110000000000001],[1718424000,0.32450000000000001],[1718510400,0.32450000000000001],[1718596800,0.32450000000000001],[1718683200,0.33810000000000001],[1718769600,0.35249999999999998],[1718856000,0.35249999999999998],[1718942400,0.35830000000000001],[1719028800,0.34939999999999999],[1719115200,0.34939999999999999],[1719201600,0.34939999999999999],[1719288000,0.36520000000000002],[1719374400,0.36859999999999998],[1719460800,0.35809999999999997],[1719547200,0.36530000000000001],[1719633600,0.3538],[1719720000,0.3538],[1719806400,0.3538],[1719892800,0.3301],[1719979200,null],[1751515200,0.39400000000000002],[1751601600,0.38769999999999999],[1751688000,0.38769999999999999],[1751774400,0.38769999999999999],[1751860800,0.38769999999999999],[1751947200,0.38040000000000002],[1752033600,0.35759999999999997],[1752120000,0.34839999999999999],[1752206400,0.3695],[1752292800,0.36480000000000001],[1752379200,0.36480000000000001],[1752465600,0.36480000000000001],[1752552000,0.35770000000000002],[1752638400,0.35620000000000002],[1752724800,0.35199999999999998],[1752811200,0.33090000000000003],[1752897600,null],[1753416000,0.33729999999999999],[1753502400,0.34989999999999999],[1753588800,0.34989999999999999],[1753675200,0.34989999999999999],[1753761600,0.39069999999999999],[1753848000,0.3987],[1753934400,0.38429999999999997],[1754020800,0.36070000000000002],[1754107200,null],[1754366400,0.31830000000000003],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0329999999999999],[1372910400,1.014],[1372996800,1.014],[1373083200,0.91120000000000001],[1373169600,0.91120000000000001],[1373256000,0.91120000000000001],[1373342400,0.93430000000000002],[1373428800,0.93230000000000002],[1373515200,0.99080000000000001],[1373601600,0.96150000000000002],[1373688000,1.0229999999999999],[1373774400,1.0229999999999999],[1373860800,1.0229999999999999],[1373947200,0.9798],[1374033600,0.96399999999999997],[1374120000,1.0089999999999999],[1374206400,1.01],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,0.95199999999999996],[1374638400,0.94720000000000004],[1374724800,0.98929999999999996],[1374811200,0.99019999999999997],[1374897600,0.95689999999999997],[1374984000,0.95689999999999997],[1375070400,0.95689999999999997],[1375156800,1.0009999999999999],[1375243200,0.99539999999999995],[1375329600,0.99419999999999997],[1375416000,0.98229999999999995],[1375502400,1.03],[1375588800,1.03],[1375675200,1.03],[1375761600,1.022],[1375848000,1.093],[1375934400,1.1000000000000001],[1376020800,1.0489999999999999],[1376107200,1.1060000000000001],[1376193600,1.1060000000000001],[1376280000,1.1060000000000001],[1376366400,1.0580000000000001],[1376452800,1.071],[1376539200,1.0069999999999999],[1376625600,1.056],[1376712000,1.089],[1376798400,1.089],[1376884800,1.089],[1376971200,1.0509999999999999],[1377057600,1.0409999999999999],[1377144000,1.0389999999999999],[1377230400,1.0229999999999999],[1377316800,1.0289999999999999],[1377403200,1.0289999999999999],[1377489600,1.0289999999999999],[1377576000,0.99760000000000004],[1377662400,1.0129999999999999],[1377748800,1.0129999999999999],[1377835200,1.008],[1377921600,1.0189999999999999],[1378008000,1.0189999999999999],[1378094400,1.0189999999999999],[1378180800,1.0189999999999999],[1378267200,1.014],[1378353600,1.024],[1378440000,1.012],[1378526400,1.008],[1378612800,1.008],[1378699200,1.008],[1378785600,0.93569999999999998],[1378872000,0.90329999999999999],[1378958400,0.89980000000000004],[1379044800,0.93169999999999997],[1379131200,0.91790000000000005],[1379217600,0.91790000000000005],[1379304000,0.91790000000000005],[1379390400,0.86380000000000001],[1379476800,0.95789999999999997],[1379563200,0.9103],[1379649600,0.88600000000000001],[1379736000,0.84140000000000004],[1379822400,0.84140000000000004],[1379908800,0.84140000000000004],[1379995200,0.84570000000000001],[1380081600,0.89319999999999999],[1380168000,0.85919999999999996],[1380254400,0.8528],[1380340800,0.94520000000000004],[1380427200,0.94520000000000004],[1380513600,0.94520000000000004],[1380600000,0.92169999999999996],[1380686400,0.83360000000000001],[1380772800,0.872],[1380859200,0.93200000000000005],[1380945600,0.90949999999999998],[1381032000,0.90949999999999998],[1381118400,0.90949999999999998],[1381204800,0.91080000000000005],[1381291200,0.96830000000000005],[1381377600,0.95909999999999995],[1381464000,0.98299999999999998],[1381550400,0.94950000000000001],[1381636800,0.94950000000000001],[1381723200,0.94950000000000001],[1381809600,0.94340000000000002],[1381896000,0.9325],[1381982400,0.90649999999999997],[1382068800,0.83550000000000002],[1382155200,0.92659999999999998],[1382241600,0.92659999999999998],[1382328000,0.92659999999999998],[1382414400,0.88719999999999999],[1382500800,0.89359999999999995],[1382587200,0.87880000000000003],[1382673600,0.90380000000000005],[1382760000,0.87770000000000004],[1382846400,0.87770000000000004],[1382932800,0.87770000000000004],[1383019200,0.87509999999999999],[1383105600,0.90669999999999995],[1383192000,0.9143],[1383278400,0.91000000000000003],[1383364800,0.9173],[1383451200,0.9173],[1383541200,0.9173],[1383627600,0.89980000000000004],[1383714000,0.88139999999999996],[1383800400,0.85809999999999997],[1383886800,0.91969999999999996],[1383973200,0.94579999999999997],[1384059600,0.94579999999999997],[1384146000,0.94579999999999997],[1384232400,0.89770000000000005],[1384318800,1.0149999999999999],[1384405200,1.1299999999999999],[1384491600,1],[1384578000,1.0149999999999999],[1384664400,1.0149999999999999],[1384750800,1.0149999999999999],[1384837200,0.96040000000000003],[1384923600,0.96079999999999999],[1385010000,0.95950000000000002],[1385096400,0.95030000000000003],[1385182800,1.012],[1385269200,1.012],[1385355600,1.012],[1385442000,0.91159999999999997],[1385528400,0.86550000000000005],[1385614800,0.88619999999999999],[1385701200,0.88619999999999999],[1385787600,0.98999999999999999],[1385874000,0.98999999999999999],[1385960400,0.98999999999999999],[1386046800,0.92079999999999995],[1386133200,0.94630000000000003],[1386219600,0.97670000000000001],[1386306000,0.97440000000000004],[1386392400,0.88049999999999995],[1386478800,0.88049999999999995],[1386565200,0.88049999999999995],[1386651600,0.99029999999999996],[1386738000,0.99319999999999997],[1386824400,0.95740000000000003],[1386910800,0.94450000000000001],[1386997200,0.93630000000000002],[1387083600,0.93630000000000002],[1387170000,0.93630000000000002],[1387256400,0.95840000000000003],[1387342800,0.98219999999999996],[1387429200,0.94040000000000001],[1387515600,0.94350000000000001],[1387602000,0.91979999999999995],[1387688400,0.91979999999999995],[1387774800,0.91979999999999995],[1387861200,0.96230000000000004],[1387947600,0.95050000000000001],[1388034000,0.95050000000000001],[1388120400,0.91590000000000005],[1388206800,0.94440000000000002],[1388293200,0.94440000000000002],[1388379600,0.94440000000000002],[1388466000,0.94840000000000002],[1388552400,0.92430000000000001],[1388638800,0.92430000000000001],[1388725200,0.94650000000000001],[1388811600,0.94720000000000004],[1388898000,0.94720000000000004],[1388984400,0.94720000000000004],[1389070800,0.94669999999999999],[1389157200,0.97299999999999998],[1389243600,0.96870000000000001],[1389330000,0.93679999999999997],[1389416400,0.93620000000000003],[1389502800,0.93620000000000003],[1389589200,0.93620000000000003],[1389675600,0.96160000000000001],[1389762000,0.93610000000000004],[1389848400,0.92100000000000004],[1389934800,0.90080000000000005],[1390021200,0.91769999999999996],[1390107600,0.91769999999999996],[1390194000,0.91769999999999996],[1390280400,0.91769999999999996],[1390366800,0.9032],[1390453200,0.94940000000000002],[1390539600,1.034],[1390626000,1.4450000000000001],[1390712400,1.4450000000000001],[1390798800,1.4450000000000001],[1390885200,1.286],[1390971600,1.2350000000000001],[1391058000,1.234],[1391144400,1.2829999999999999],[1391230800,1.266],[1391317200,1.266],[1391403600,1.266],[1391490000,1.29],[1391576400,1.149],[1391662800,1.1419999999999999],[1391749200,1.111],[1391835600,1.091],[1391922000,1.091],[1392008400,1.091],[1392094800,1.121],[1392181200,1.0780000000000001],[1392267600,1.052],[1392354000,1.018],[1392440400,1.0700000000000001],[1392526800,1.0700000000000001],[1392613200,1.0700000000000001],[1392699600,1.0700000000000001],[1392786000,1.071],[1392872400,1.069],[1392958800,1.022],[1393045200,1.123],[1393131600,1.123],[1393218000,1.123],[1393304400,1.296],[1393390800,1.204],[1393477200,1.1519999999999999],[1393563600,1.1479999999999999],[1393650000,1.161],[1393736400,1.161],[1393822800,1.161],[1393909200,1.24],[1393995600,1.2450000000000001],[1394082000,1.107],[1394168400,1.202],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.361],[1394596800,1.877],[1394683200,1.552],[1394769600,1.5369999999999999],[1394856000,1.613],[1394942400,1.613],[1395028800,1.613],[1395115200,1.5029999999999999],[1395201600,1.5289999999999999],[1395288000,1.6439999999999999],[1395374400,1.593],[1395460800,1.6459999999999999],[1395547200,1.6459999999999999],[1395633600,1.6459999999999999],[1395720000,1.5880000000000001],[1395806400,1.526],[1395892800,1.573],[1395979200,1.494],[1396065600,1.4670000000000001],[1396152000,1.4670000000000001],[1396238400,1.4670000000000001],[1396324800,1.454],[1396411200,1.4139999999999999],[1396497600,1.4279999999999999],[1396584000,1.454],[1396670400,1.5149999999999999],[1396756800,1.5149999999999999],[1396843200,1.5149999999999999],[1396929600,1.5129999999999999],[1397016000,1.5369999999999999],[1397102400,1.4930000000000001],[1397188800,1.516],[1397275200,1.4359999999999999],[1397361600,1.4359999999999999],[1397448000,1.4359999999999999],[1397534400,1.4330000000000001],[1397620800,1.2729999999999999],[1397707200,1.2709999999999999],[1397793600,1.458],[1397880000,1.458],[1397966400,1.458],[1398052800,1.458],[1398139200,1.4379999999999999],[1398225600,1.4279999999999999],[1398312000,1.458],[1398398400,1.45],[1398484800,1.4570000000000001],[1398571200,1.4570000000000001],[1398657600,1.4570000000000001],[1398744000,1.5029999999999999],[1398830400,1.5629999999999999],[1398916800,1.542],[1399003200,1.484],[1399089600,1.4359999999999999],[1399176000,1.4359999999999999],[1399262400,1.4359999999999999],[1399348800,1.476],[1399435200,1.494],[1399521600,1.4890000000000001],[1399608000,1.4299999999999999],[1399694400,1.462],[1399780800,1.462],[1399867200,1.462],[1399953600,1.4510000000000001],[1400040000,1.4550000000000001],[1400126400,1.516],[1400212800,1.4339999999999999],[1400299200,1.4339999999999999],[1400385600,1.4339999999999999],[1400472000,1.4339999999999999],[1400558400,1.391],[1400644800,1.4179999999999999],[1400731200,1.407],[1400817600,1.3180000000000001],[1400904000,1.3180000000000001],[1400990400,1.3180000000000001],[1401076800,1.3180000000000001],[1401163200,1.3180000000000001],[1401249600,1.1950000000000001],[1401336000,1.2470000000000001],[1401422400,1.1799999999999999],[1401508800,1.2470000000000001],[1401595200,1.2470000000000001],[1401681600,1.2470000000000001],[1401768000,1.198],[1401854400,1.2789999999999999],[1401940800,1.236],[1402027200,1.26],[1402113600,1.2729999999999999],[1402200000,1.2729999999999999],[1402286400,1.2729999999999999],[1402372800,1.202],[1402459200,1.196],[1402545600,1.2],[1402632000,1.222],[1402718400,1.2689999999999999],[1402804800,1.2689999999999999],[1402891200,1.2689999999999999],[1402977600,1.1870000000000001],[1403064000,1.198],[1403150400,1.274],[1403236800,1.2729999999999999],[1403323200,1.2869999999999999],[1403409600,1.2869999999999999],[1403496000,1.2869999999999999],[1403582400,1.2649999999999999],[1403668800,1.254],[1403755200,1.2110000000000001],[1403841600,1.2170000000000001],[1403928000,1.214],[1404014400,1.214],[1404100800,1.214],[1404187200,1.2170000000000001],[1404273600,1.1899999999999999],[1404360000,null],[1562126400,0.84689999999999999],[1562212800,0.81769999999999998],[1562299200,0.81769999999999998],[1562385600,0.81320000000000003],[1562472000,0.81320000000000003],[1562558400,0.81320000000000003],[1562644800,0.83940000000000003],[1562731200,0.82840000000000003],[1562817600,0.80859999999999999],[1562904000,0.8145],[1562990400,0.80289999999999995],[1563076800,0.80289999999999995],[1563163200,0.80289999999999995],[1563249600,0.81310000000000004],[1563336000,0.83409999999999995],[1563422400,0.82330000000000003],[1563508800,0.85040000000000004],[1563595200,0.85560000000000003],[1563681600,0.85560000000000003],[1563768000,0.85560000000000003],[1563854400,0.84550000000000003],[1563940800,0.84830000000000005],[1564027200,0.81330000000000002],[1564113600,0.82450000000000001],[1564200000,0.81210000000000004],[1564286400,0.81210000000000004],[1564372800,0.81210000000000004],[1564459200,0.82430000000000003],[1564545600,0.81110000000000004],[1564632000,0.81289999999999996],[1564718400,0.80959999999999999],[1564804800,0.82809999999999995],[1564891200,0.82809999999999995],[1564977600,0.82809999999999995],[1565064000,0.83809999999999996],[1565150400,0.82799999999999996],[1565236800,0.82440000000000002],[1565323200,0.81689999999999996],[1565409600,0.86409999999999998],[1565496000,0.86409999999999998],[1565582400,0.86409999999999998],[1565668800,0.87009999999999998],[1565755200,0.81059999999999999],[1565841600,0.88490000000000002],[1565928000,0.8579],[1566014400,0.82620000000000005],[1566100800,0.82620000000000005],[1566187200,0.82620000000000005],[1566273600,0.80059999999999998],[1566360000,0.80059999999999998],[1566446400,0.71120000000000005],[1566532800,0.82230000000000003],[1566619200,0.78890000000000005],[1566705600,0.78890000000000005],[1566792000,0.78890000000000005],[1566878400,0.77669999999999995],[1566964800,0.78449999999999998],[1567051200,0.78369999999999995],[1567137600,0.77710000000000001],[1567224000,0.76959999999999995],[1567310400,0.76959999999999995],[1567396800,0.76959999999999995],[1567483200,0.76959999999999995],[1567569600,0.73919999999999997],[1567656000,0.73199999999999998],[1567742400,0.73839999999999995],[1567828800,0.72889999999999999],[1567915200,0.72889999999999999],[1568001600,0.72889999999999999],[1568088000,0.72099999999999997],[1568174400,0.69850000000000001],[1568260800,0.67830000000000001],[1568347200,0.67190000000000005],[1568433600,0.65069999999999995],[1568520000,0.65069999999999995],[1568606400,0.65069999999999995],[1568692800,0.65459999999999996],[1568779200,0.64190000000000003],[1568865600,0.65539999999999998],[1568952000,0.69779999999999998],[1569038400,0.70150000000000001],[1569124800,0.70150000000000001],[1569211200,0.70150000000000001],[1569297600,0.69550000000000001],[1569384000,0.70099999999999996],[1569470400,0.66979999999999995],[1569556800,0.66579999999999995],[1569643200,0.66810000000000003],[1569729600,0.66810000000000003],[1569816000,0.66810000000000003],[1569902400,0.56069999999999998],[1569988800,0.59179999999999999],[1570075200,0.63700000000000001],[1570161600,0.60770000000000002],[1570248000,0.62780000000000002],[1570334400,0.62780000000000002],[1570420800,0.62780000000000002],[1570507200,0.56689999999999996],[1570593600,0.61009999999999998],[1570680000,0.59599999999999997],[1570766400,0.56640000000000001],[1570852800,0.58230000000000004],[1570939200,0.58230000000000004],[1571025600,0.58230000000000004],[1571112000,0.58169999999999999],[1571198400,0.59960000000000002],[1571284800,0.5988],[1571371200,0.56459999999999999],[1571457600,0.57389999999999997],[1571544000,0.57389999999999997],[1571630400,0.57389999999999997],[1571716800,0.57399999999999995],[1571803200,0.56040000000000001],[1571889600,0.56069999999999998],[1571976000,0.5766],[1572062400,0.54649999999999999],[1572148800,0.54649999999999999],[1572235200,0.54649999999999999],[1572321600,0.55830000000000002],[1572408000,0.55430000000000001],[1572494400,0.54690000000000005],[1572580800,0.55620000000000003],[1572667200,0.54720000000000002],[1572753600,0.54720000000000002],[1572843600,0.54720000000000002],[1572930000,0.54310000000000003],[1573016400,0.52500000000000002],[1573102800,0.52959999999999996],[1573189200,0.54430000000000001],[1573275600,0.52939999999999998],[1573362000,0.52939999999999998],[1573448400,0.52939999999999998],[1573534800,0.56979999999999997],[1573621200,0.57520000000000004],[1573707600,0.57599999999999996],[1573794000,0.57010000000000005],[1573880400,0.55510000000000004],[1573966800,0.55510000000000004],[1574053200,0.55510000000000004],[1574139600,0.55889999999999995],[1574226000,0.56399999999999995],[1574312400,0.5474],[1574398800,0.55169999999999997],[1574485200,0.55549999999999999],[1574571600,0.55549999999999999],[1574658000,0.55549999999999999],[1574744400,0.55920000000000003],[1574830800,0.55100000000000005],[1574917200,0.54959999999999998],[1575003600,0.54959999999999998],[1575090000,0.5444],[1575176400,0.5444],[1575262800,0.5444],[1575349200,0.54469999999999996],[1575435600,0.55779999999999996],[1575522000,0.55449999999999999],[1575608400,0.54959999999999998],[1575694800,0.52439999999999998],[1575781200,0.52439999999999998],[1575867600,0.52439999999999998],[1575954000,0.5363],[1576040400,0.53559999999999997],[1576126800,0.51619999999999999],[1576213200,0.51619999999999999],[1576299600,0.53900000000000003],[1576386000,0.53900000000000003],[1576472400,0.53900000000000003],[1576558800,0.54510000000000003],[1576645200,0.53110000000000002],[1576731600,0.53120000000000001],[1576818000,0.52659999999999996],[1576904400,0.52510000000000001],[1576990800,0.52510000000000001],[1577077200,0.52510000000000001],[1577163600,0.52090000000000003],[1577250000,0.54949999999999999],[1577336400,0.54949999999999999],[1577422800,0.51949999999999996],[1577509200,0.53549999999999998],[1577595600,0.53549999999999998],[1577682000,0.53549999999999998],[1577768400,0.52810000000000001],[1577854800,null],[1578027600,0.4985],[1578114000,0.49680000000000002],[1578200400,0.49680000000000002],[1578286800,0.49680000000000002],[1578373200,0.49009999999999998],[1578459600,null],[1578632400,0.47999999999999998],[1578718800,0.50390000000000001],[1578805200,0.50390000000000001],[1578891600,0.50390000000000001],[1578978000,null],[1579669200,0.5101],[1579755600,0.50490000000000002],[1579842000,0.50229999999999997],[1579928400,0.52449999999999997],[1580014800,0.52449999999999997],[1580101200,0.52449999999999997],[1580187600,null],[1580274000,0.50519999999999998],[1580360400,0.51319999999999999],[1580446800,0.50090000000000001],[1580533200,0.52129999999999999],[1580619600,0.52129999999999999],[1580706000,0.52129999999999999],[1580792400,0.52470000000000006],[1580878800,0.57330000000000003],[1580965200,0.54169999999999996],[1581051600,0.53820000000000001],[1581138000,0.52659999999999996],[1581224400,0.52659999999999996],[1581310800,0.52659999999999996],[1581397200,0.50319999999999998],[1581483600,0.52029999999999998],[1581570000,null],[1581742800,0.52929999999999999],[1581829200,0.52929999999999999],[1581915600,0.52929999999999999],[1582002000,0.52929999999999999],[1582088400,0.53049999999999997],[1582174800,null],[1582261200,0.52200000000000002],[1582347600,0.52900000000000003],[1582434000,0.52900000000000003],[1582520400,0.52900000000000003],[1582606800,0.54220000000000002],[1582693200,0.56589999999999996],[1582779600,0.58009999999999995],[1582866000,0.59730000000000005],[1582952400,0.59589999999999999],[1583038800,0.59589999999999999],[1583125200,0.59589999999999999],[1583211600,0.58819999999999995],[1583298000,0.60070000000000001],[1583384400,0.58140000000000003],[1583470800,0.6038],[1583557200,0.61750000000000005],[1583643600,0.61750000000000005],[1583726400,0.61750000000000005],[1583812800,0.68830000000000002],[1583899200,0.67779999999999996],[1583985600,0.72560000000000002],[1584072000,0.65769999999999995],[1584158400,0.55089999999999995],[1584244800,0.55089999999999995],[1584331200,0.55089999999999995],[1584417600,0.59789999999999999],[1584504000,0.5887],[1584590400,0.59640000000000004],[1584676800,0.54630000000000001],[1584763200,0.62119999999999997],[1584849600,0.62119999999999997],[1584936000,0.62119999999999997],[1585022400,0.79279999999999995],[1585108800,1.147],[1585195200,0.66210000000000002],[1585281600,0.54610000000000003],[1585368000,0.54849999999999999],[1585454400,0.54849999999999999],[1585540800,0.54849999999999999],[1585627200,0.49370000000000003],[1585713600,0.49220000000000003],[1585800000,0.5423],[1585886400,0.53539999999999999],[1585972800,0.54190000000000005],[1586059200,0.54190000000000005],[1586145600,0.54190000000000005],[1586232000,0.50629999999999997],[1586318400,0.4733],[1586404800,0.46929999999999999],[1586491200,0.48699999999999999],[1586577600,0.48699999999999999],[1586664000,0.48699999999999999],[1586750400,0.48699999999999999],[1586836800,null],[1587009600,0.4834],[1587096000,0.49080000000000001],[1587182400,0.44359999999999999],[1587268800,0.44359999999999999],[1587355200,0.44359999999999999],[1587441600,0.47960000000000003],[1587528000,0.46889999999999998],[1587614400,0.46279999999999999],[1587700800,0.43880000000000002],[1587787200,0.44390000000000002],[1587873600,0.44390000000000002],[1587960000,0.44390000000000002],[1588046400,null],[1588132800,0.4617],[1588219200,0.4637],[1588305600,0.48409999999999997],[1588392000,0.50290000000000001],[1588478400,0.50290000000000001],[1588564800,0.50290000000000001],[1588651200,0.4824],[1588737600,0.4869],[1588824000,0.4859],[1588910400,0.51490000000000002],[1588996800,0.52229999999999999],[1589083200,0.52229999999999999],[1589169600,0.52229999999999999],[1589256000,0.48309999999999997],[1589342400,0.50800000000000001],[1589428800,0.58579999999999999],[1589515200,0.51570000000000005],[1589601600,0.49480000000000002],[1589688000,0.49480000000000002],[1589774400,0.49480000000000002],[1589860800,0.48809999999999998],[1589947200,0.4677],[1590033600,0.47949999999999998],[1590120000,0.45900000000000002],[1590206400,0.46450000000000002],[1590292800,0.46450000000000002],[1590379200,0.46450000000000002],[1590465600,0.46450000000000002],[1590552000,null],[1590811200,0.45069999999999999],[1590897600,0.45069999999999999],[1590984000,0.45069999999999999],[1591070400,0.45900000000000002],[1591156800,null],[1593057600,0.42059999999999997],[1593144000,0.40060000000000001],[1593230400,0.41959999999999997],[1593316800,0.41959999999999997],[1593403200,0.41959999999999997],[1593489600,0.39600000000000002],[1593576000,0.43930000000000002],[1593662400,0.40949999999999998],[1593748800,null],[1751515200,0.3856],[1751601600,null],[1751947200,0.43590000000000001],[1752033600,0.39839999999999998],[1752120000,0.378],[1752206400,0.36880000000000002],[1752292800,0.36759999999999998],[1752379200,0.36759999999999998],[1752465600,0.36759999999999998],[1752552000,0.3664],[1752638400,0.39140000000000003],[1752724800,0.38379999999999997],[1752811200,0.42459999999999998],[1752897600,0.44080000000000003],[1752984000,0.44080000000000003],[1753070400,0.44080000000000003],[1753156800,0.4577],[1753243200,0.43099999999999999],[1753329600,0.42130000000000001],[1753416000,0.43559999999999999],[1753502400,0.48459999999999998],[1753588800,0.48459999999999998],[1753675200,0.48459999999999998],[1753761600,0.47710000000000002],[1753848000,0.46810000000000002],[1753934400,0.44340000000000002],[1754020800,0.45960000000000001],[1754107200,0.45119999999999999],[1754193600,0.45119999999999999],[1754280000,0.45119999999999999],[1754366400,0.4728],[1754452800,0.4269],[1754539200,0.48159999999999997],[1754625600,0.46129999999999999],[1754712000,0.4345],[1754798400,0.4345],[1754884800,0.4345],[1754971200,0.40410000000000001],[1755057600,0.38279999999999997],[1755144000,0.38640000000000002],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54420000000000002],[1246680000,0.54420000000000002],[1246766400,0.54420000000000002],[1246852800,0.54420000000000002],[1246939200,0.54700000000000004],[1247025600,0.55800000000000005],[1247112000,0.55920000000000003],[1247198400,0.55649999999999999],[1247284800,0.5484],[1247371200,0.5484],[1247457600,0.5484],[1247544000,0.52170000000000005],[1247630400,0.53069999999999995],[1247716800,null],[1341374400,1.411],[1341460800,1.411],[1341547200,1.4019999999999999],[1341633600,1.3859999999999999],[1341720000,1.3859999999999999],[1341806400,1.3859999999999999],[1341892800,1.327],[1341979200,1.357],[1342065600,1.367],[1342152000,1.3580000000000001],[1342238400,1.3380000000000001],[1342324800,1.3380000000000001],[1342411200,1.3380000000000001],[1342497600,1.4099999999999999],[1342584000,1.3600000000000001],[1342670400,1.3720000000000001],[1342756800,1.347],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.377],[1343188800,1.45],[1343275200,1.379],[1343361600,1.3600000000000001],[1343448000,1.335],[1343534400,1.335],[1343620800,1.335],[1343707200,1.3480000000000001],[1343793600,1.3560000000000001],[1343880000,1.373],[1343966400,1.3420000000000001],[1344052800,1.3280000000000001],[1344139200,1.3280000000000001],[1344225600,1.3280000000000001],[1344312000,1.319],[1344398400,1.2669999999999999],[1344484800,1.244],[1344571200,1.216],[1344657600,1.224],[1344744000,1.224],[1344830400,1.224],[1344916800,1.298],[1345003200,1.2989999999999999],[1345089600,1.294],[1345176000,1.2649999999999999],[1345262400,1.2390000000000001],[1345348800,1.2390000000000001],[1345435200,1.2390000000000001],[1345521600,1.242],[1345608000,1.244],[1345694400,1.21],[1345780800,1.21],[1345867200,1.248],[1345953600,1.248],[1346040000,1.248],[1346126400,1.224],[1346212800,1.175],[1346299200,1.1819999999999999],[1346385600,1.2450000000000001],[1346472000,1.2390000000000001],[1346558400,1.2390000000000001],[1346644800,1.2390000000000001],[1346731200,1.2390000000000001],[1346817600,1.2290000000000001],[1346904000,1.2290000000000001],[1346990400,1.2050000000000001],[1347076800,1.1919999999999999],[1347163200,1.1919999999999999],[1347249600,1.1919999999999999],[1347336000,1.22],[1347422400,1.1539999999999999],[1347508800,1.1459999999999999],[1347595200,1.1379999999999999],[1347681600,1.1160000000000001],[1347768000,1.1160000000000001],[1347854400,1.1160000000000001],[1347940800,1.117],[1348027200,1.169],[1348113600,1.1739999999999999],[1348200000,1.169],[1348286400,1.1519999999999999],[1348372800,1.1519999999999999],[1348459200,1.1519999999999999],[1348545600,1.155],[1348632000,1.177],[1348718400,1.1930000000000001],[1348804800,1.1679999999999999],[1348891200,1.1599999999999999],[1348977600,1.1599999999999999],[1349064000,1.1599999999999999],[1349150400,1.1830000000000001],[1349236800,1.196],[1349323200,1.179],[1349409600,1.1639999999999999],[1349496000,1.143],[1349582400,1.143],[1349668800,1.143],[1349755200,1.2],[1349841600,1.196],[1349928000,1.1579999999999999],[1350014400,1.1990000000000001],[1350100800,1.1859999999999999],[1350187200,1.1859999999999999],[1350273600,1.1859999999999999],[1350360000,1.1599999999999999],[1350446400,1.1910000000000001],[1350532800,1.4239999999999999],[1350619200,1.492],[1350705600,1.474],[1350792000,1.474],[1350878400,1.474],[1350964800,1.536],[1351051200,1.552],[1351137600,1.5409999999999999],[1351224000,1.546],[1351310400,1.5680000000000001],[1351396800,1.5680000000000001],[1351483200,1.5680000000000001],[1351569600,1.5680000000000001],[1351656000,1.5680000000000001],[1351742400,1.2629999999999999],[1351828800,1.282],[1351915200,1.4850000000000001],[1352001600,1.4850000000000001],[1352091600,1.4850000000000001],[1352178000,1.4099999999999999],[1352264400,1.423],[1352350800,1.4319999999999999],[1352437200,1.429],[1352523600,1.403],[1352610000,1.403],[1352696400,1.403],[1352782800,1.415],[1352869200,1.419],[1352955600,1.4530000000000001],[1353042000,1.462],[1353128400,1.4650000000000001],[1353214800,1.4650000000000001],[1353301200,1.4650000000000001],[1353387600,1.4419999999999999],[1353474000,1.4510000000000001],[1353560400,1.456],[1353646800,1.456],[1353733200,1.4550000000000001],[1353819600,1.4550000000000001],[1353906000,1.4550000000000001],[1353992400,1.4630000000000001],[1354078800,1.4970000000000001],[1354165200,1.5489999999999999],[1354251600,1.47],[1354338000,1.518],[1354424400,1.518],[1354510800,1.518],[1354597200,1.4910000000000001],[1354683600,1.484],[1354770000,1.4379999999999999],[1354856400,1.3520000000000001],[1354942800,1.2849999999999999],[1355029200,1.2849999999999999],[1355115600,1.2849999999999999],[1355202000,1.3029999999999999],[1355288400,1.2829999999999999],[1355374800,1.2709999999999999],[1355461200,1.2849999999999999],[1355547600,1.2789999999999999],[1355634000,1.2789999999999999],[1355720400,1.2789999999999999],[1355806800,1.23],[1355893200,1.1120000000000001],[1355979600,1.1359999999999999],[1356066000,1.093],[1356152400,1.129],[1356238800,1.129],[1356325200,1.129],[1356411600,1.147],[1356498000,1.147],[1356584400,1.1579999999999999],[1356670800,1.165],[1356757200,1.1679999999999999],[1356843600,1.1679999999999999],[1356930000,1.1679999999999999],[1357016400,1.177],[1357102800,1.177],[1357189200,1.149],[1357275600,1.145],[1357362000,1.1519999999999999],[1357448400,1.1519999999999999],[1357534800,1.1519999999999999],[1357621200,1.169],[1357707600,1.202],[1357794000,1.1779999999999999],[1357880400,1.1899999999999999],[1357966800,1.242],[1358053200,1.242],[1358139600,1.242],[1358226000,1.1739999999999999],[1358312400,1.202],[1358398800,1.2070000000000001],[1358485200,1.2050000000000001],[1358571600,1.194],[1358658000,1.194],[1358744400,1.194],[1358830800,1.194],[1358917200,1.181],[1359003600,1.177],[1359090000,1.175],[1359176400,1.1659999999999999],[1359262800,1.1659999999999999],[1359349200,1.1659999999999999],[1359435600,1.181],[1359522000,1.1899999999999999],[1359608400,1.149],[1359694800,1.1579999999999999],[1359781200,1.163],[1359867600,1.163],[1359954000,1.163],[1360040400,1.157],[1360126800,1.198],[1360213200,1.2050000000000001],[1360299600,1.2050000000000001],[1360386000,1.2],[1360472400,1.2],[1360558800,1.2],[1360645200,1.2010000000000001],[1360731600,1.1539999999999999],[1360818000,1.171],[1360904400,1.1799999999999999],[1360990800,1.173],[1361077200,1.173],[1361163600,1.173],[1361250000,1.173],[1361336400,1.1419999999999999],[1361422800,1.181],[1361509200,1.2250000000000001],[1361595600,1.22],[1361682000,1.22],[1361768400,1.22],[1361854800,1.2370000000000001],[1361941200,1.181],[1362027600,1.1919999999999999],[1362114000,1.1839999999999999],[1362200400,1.1819999999999999],[1362286800,1.1819999999999999],[1362373200,1.1819999999999999],[1362459600,1.1779999999999999],[1362546000,1.159],[1362632400,1.1519999999999999],[1362718800,1.137],[1362805200,1.121],[1362891600,1.121],[1362974400,1.121],[1363060800,1.0880000000000001],[1363147200,1.093],[1363233600,1.123],[1363320000,1.099],[1363406400,1.1259999999999999],[1363492800,1.1259999999999999],[1363579200,1.1259999999999999],[1363665600,1.1120000000000001],[1363752000,1.1080000000000001],[1363838400,1.1000000000000001],[1363924800,1.115],[1364011200,1.1910000000000001],[1364097600,1.1910000000000001],[1364184000,1.1910000000000001],[1364270400,1.1910000000000001],[1364356800,1.204],[1364443200,1.1950000000000001],[1364529600,1.3680000000000001],[1364616000,1.3680000000000001],[1364702400,1.3680000000000001],[1364788800,1.3680000000000001],[1364875200,1.381],[1364961600,1.3080000000000001],[1365048000,1.3240000000000001],[1365134400,1.302],[1365220800,1.1859999999999999],[1365307200,1.1859999999999999],[1365393600,1.1859999999999999],[1365480000,1.3819999999999999],[1365566400,1.3759999999999999],[1365652800,1.3680000000000001],[1365739200,1.1839999999999999],[1365825600,1.1619999999999999],[1365912000,1.1619999999999999],[1365998400,1.1619999999999999],[1366084800,1.2130000000000001],[1366171200,1.236],[1366257600,1.2569999999999999],[1366344000,1.26],[1366430400,1.2370000000000001],[1366516800,1.2370000000000001],[1366603200,1.2370000000000001],[1366689600,1.2390000000000001],[1366776000,1.1919999999999999],[1366862400,1.1930000000000001],[1366948800,1.1839999999999999],[1367035200,1.1739999999999999],[1367121600,1.1739999999999999],[1367208000,1.1739999999999999],[1367294400,1.179],[1367380800,1.151],[1367467200,1.169],[1367553600,1.147],[1367640000,1.05],[1367726400,1.05],[1367812800,1.05],[1367899200,1.1599999999999999],[1367985600,1.046],[1368072000,1.1619999999999999],[1368158400,1.121],[1368244800,1.04],[1368331200,1.04],[1368417600,1.04],[1368504000,1.032],[1368590400,1.0429999999999999],[1368676800,1.01],[1368763200,1.016],[1368849600,1.006],[1368936000,1.006],[1369022400,1.006],[1369108800,1.008],[1369195200,0.9819],[1369281600,0.9849],[1369368000,0.99580000000000002],[1369454400,0.98780000000000001],[1369540800,0.98780000000000001],[1369627200,0.98780000000000001],[1369713600,0.98780000000000001],[1369800000,0.96930000000000005],[1369886400,0.96650000000000003],[1369972800,0.96230000000000004],[1370059200,0.96579999999999999],[1370145600,0.96579999999999999],[1370232000,0.96579999999999999],[1370318400,0.96430000000000005],[1370404800,0.97130000000000005],[1370491200,0.98680000000000001],[1370577600,0.98050000000000004],[1370664000,0.97199999999999998],[1370750400,0.97199999999999998],[1370836800,0.97199999999999998],[1370923200,1.02],[1371009600,1.0269999999999999],[1371096000,0.97189999999999999],[1371182400,0.9456],[1371268800,0.95169999999999999],[1371355200,0.95169999999999999],[1371441600,0.95169999999999999],[1371528000,1.0009999999999999],[1371614400,0.93969999999999998],[1371700800,0.94189999999999996],[1371787200,0.96640000000000004],[1371873600,1.022],[1371960000,1.022],[1372046400,1.022],[1372132800,1.038],[1372219200,1.0289999999999999],[1372305600,0.97160000000000002],[1372392000,0.96679999999999999],[1372478400,0.9667],[1372564800,0.9667],[1372651200,0.9667],[1372737600,0.93799999999999994],[1372824000,1.742],[1372910400,1.7190000000000001],[1372996800,1.7190000000000001],[1373083200,1.7310000000000001],[1373169600,1.7310000000000001],[1373256000,1.7310000000000001],[1373342400,1.726],[1373428800,1.875],[1373515200,1.6899999999999999],[1373601600,1.6830000000000001],[1373688000,1.6919999999999999],[1373774400,1.6919999999999999],[1373860800,1.6919999999999999],[1373947200,1.671],[1374033600,1.8320000000000001],[1374120000,1.8520000000000001],[1374206400,1.748],[1374292800,1.7450000000000001],[1374379200,1.7450000000000001],[1374465600,1.7450000000000001],[1374552000,1.736],[1374638400,1.7270000000000001],[1374724800,1.827],[1374811200,1.7370000000000001],[1374897600,1.744],[1374984000,1.744],[1375070400,1.744],[1375156800,1.756],[1375243200,1.734],[1375329600,1.732],[1375416000,1.7110000000000001],[1375502400,1.7010000000000001],[1375588800,1.7010000000000001],[1375675200,1.7010000000000001],[1375761600,1.7010000000000001],[1375848000,1.7190000000000001],[1375934400,1.6839999999999999],[1376020800,1.8009999999999999],[1376107200,1.778],[1376193600,1.778],[1376280000,1.778],[1376366400,1.738],[1376452800,1.8080000000000001],[1376539200,1.825],[1376625600,1.8680000000000001],[1376712000,1.8740000000000001],[1376798400,1.8740000000000001],[1376884800,1.8740000000000001],[1376971200,1.8979999999999999],[1377057600,1.881],[1377144000,1.877],[1377230400,1.8480000000000001],[1377316800,1.831],[1377403200,1.831],[1377489600,1.831],[1377576000,1.8420000000000001],[1377662400,1.871],[1377748800,1.883],[1377835200,1.8720000000000001],[1377921600,1.8939999999999999],[1378008000,1.8939999999999999],[1378094400,1.8939999999999999],[1378180800,1.8939999999999999],[1378267200,1.9159999999999999],[1378353600,1.8500000000000001],[1378440000,1.8520000000000001],[1378526400,1.843],[1378612800,1.843],[1378699200,1.843],[1378785600,1.8029999999999999],[1378872000,1.782],[1378958400,1.8660000000000001],[1379044800,1.738],[1379131200,1.78],[1379217600,1.78],[1379304000,1.78],[1379390400,1.736],[1379476800,1.6859999999999999],[1379563200,1.6870000000000001],[1379649600,1.6859999999999999],[1379736000,1.8360000000000001],[1379822400,1.8360000000000001],[1379908800,1.8360000000000001],[1379995200,1.8420000000000001],[1380081600,1.841],[1380168000,1.861],[1380254400,1.7410000000000001],[1380340800,1.8879999999999999],[1380427200,1.8879999999999999],[1380513600,1.8879999999999999],[1380600000,1.889],[1380686400,1.8680000000000001],[1380772800,1.863],[1380859200,1.7490000000000001],[1380945600,1.867],[1381032000,1.867],[1381118400,1.867],[1381204800,1.6990000000000001],[1381291200,1.8819999999999999],[1381377600,1.877],[1381464000,1.853],[1381550400,1.786],[1381636800,1.786],[1381723200,1.786],[1381809600,1.774],[1381896000,1.984],[1381982400,1.7150000000000001],[1382068800,1.8500000000000001],[1382155200,1.8540000000000001],[1382241600,1.8540000000000001],[1382328000,1.8540000000000001],[1382414400,1.8109999999999999],[1382500800,1.8500000000000001],[1382587200,1.8660000000000001],[1382673600,1.9119999999999999],[1382760000,1.9099999999999999],[1382846400,1.9099999999999999],[1382932800,1.9099999999999999],[1383019200,1.9039999999999999],[1383105600,1.8999999999999999],[1383192000,1.9570000000000001],[1383278400,1.7689999999999999],[1383364800,1.7889999999999999],[1383451200,1.7889999999999999],[1383541200,1.7889999999999999],[1383627600,1.829],[1383714000,1.8380000000000001],[1383800400,1.8620000000000001],[1383886800,1.8660000000000001],[1383973200,1.8480000000000001],[1384059600,1.8480000000000001],[1384146000,1.8480000000000001],[1384232400,1.8220000000000001],[1384318800,1.925],[1384405200,1.905],[1384491600,1.855],[1384578000,1.883],[1384664400,1.883],[1384750800,1.883],[1384837200,1.861],[1384923600,1.8839999999999999],[1385010000,1.881],[1385096400,1.863],[1385182800,1.853],[1385269200,1.853],[1385355600,1.853],[1385442000,1.7969999999999999],[1385528400,1.774],[1385614800,1.748],[1385701200,1.748],[1385787600,1.736],[1385874000,1.736],[1385960400,1.736],[1386046800,1.766],[1386133200,1.772],[1386219600,1.7509999999999999],[1386306000,1.7470000000000001],[1386392400,1.764],[1386478800,1.764],[1386565200,1.764],[1386651600,1.8380000000000001],[1386738000,1.8640000000000001],[1386824400,1.905],[1386910800,1.952],[1386997200,1.7909999999999999],[1387083600,1.7909999999999999],[1387170000,1.7909999999999999],[1387256400,1.8759999999999999],[1387342800,1.8480000000000001],[1387429200,1.8320000000000001],[1387515600,1.8280000000000001],[1387602000,1.764],[1387688400,1.764],[1387774800,1.764],[1387861200,1.7010000000000001],[1387947600,1.6839999999999999],[1388034000,1.6839999999999999],[1388120400,1.6859999999999999],[1388206800,1.6679999999999999],[1388293200,1.6679999999999999],[1388379600,1.6679999999999999],[1388466000,1.7549999999999999],[1388552400,1.6619999999999999],[1388638800,1.6619999999999999],[1388725200,1.786],[1388811600,1.679],[1388898000,1.679],[1388984400,1.679],[1389070800,1.6779999999999999],[1389157200,1.6759999999999999],[1389243600,1.6639999999999999],[1389330000,1.665],[1389416400,1.5960000000000001],[1389502800,1.5960000000000001],[1389589200,1.5960000000000001],[1389675600,1.6319999999999999],[1389762000,1.575],[1389848400,1.571],[1389934800,1.5629999999999999],[1390021200,1.5369999999999999],[1390107600,1.5369999999999999],[1390194000,1.5369999999999999],[1390280400,1.5369999999999999],[1390366800,1.53],[1390453200,1.4890000000000001],[1390539600,1.48],[1390626000,1.4490000000000001],[1390712400,1.4490000000000001],[1390798800,1.4490000000000001],[1390885200,1.4990000000000001],[1390971600,1.45],[1391058000,1.5],[1391144400,1.4419999999999999],[1391230800,1.4359999999999999],[1391317200,1.4359999999999999],[1391403600,1.4359999999999999],[1391490000,1.4670000000000001],[1391576400,1.4650000000000001],[1391662800,1.4690000000000001],[1391749200,1.466],[1391835600,1.4530000000000001],[1391922000,1.4530000000000001],[1392008400,1.4530000000000001],[1392094800,1.4430000000000001],[1392181200,1.4550000000000001],[1392267600,1.4850000000000001],[1392354000,1.4650000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.3899999999999999],[1392872400,1.397],[1392958800,1.4239999999999999],[1393045200,1.431],[1393131600,1.431],[1393218000,1.431],[1393304400,1.4099999999999999],[1393390800,1.4370000000000001],[1393477200,1.3520000000000001],[1393563600,1.359],[1393650000,1.3740000000000001],[1393736400,1.3740000000000001],[1393822800,1.3740000000000001],[1393909200,1.3720000000000001],[1393995600,1.361],[1394082000,1.365],[1394168400,1.3879999999999999],[1394254800,1.335],[1394341200,1.335],[1394424000,1.335],[1394510400,1.347],[1394596800,1.353],[1394683200,1.3660000000000001],[1394769600,1.4019999999999999],[1394856000,1.4670000000000001],[1394942400,1.4670000000000001],[1395028800,1.4670000000000001],[1395115200,1.425],[1395201600,1.4810000000000001],[1395288000,1.496],[1395374400,1.498],[1395460800,1.5529999999999999],[1395547200,1.5529999999999999],[1395633600,1.5529999999999999],[1395720000,1.577],[1395806400,1.4970000000000001],[1395892800,1.544],[1395979200,1.5229999999999999],[1396065600,1.476],[1396152000,1.476],[1396238400,1.476],[1396324800,1.4370000000000001],[1396411200,1.5169999999999999],[1396497600,1.478],[1396584000,1.51],[1396670400,1.524],[1396756800,1.524],[1396843200,1.524],[1396929600,1.524],[1397016000,1.5289999999999999],[1397102400,1.5189999999999999],[1397188800,1.5509999999999999],[1397275200,1.4790000000000001],[1397361600,1.4790000000000001],[1397448000,1.4790000000000001],[1397534400,1.54],[1397620800,1.554],[1397707200,1.552],[1397793600,1.5469999999999999],[1397880000,1.5469999999999999],[1397966400,1.5469999999999999],[1398052800,1.5469999999999999],[1398139200,1.5129999999999999],[1398225600,1.4319999999999999],[1398312000,1.415],[1398398400,1.4259999999999999],[1398484800,1.4419999999999999],[1398571200,1.4419999999999999],[1398657600,1.4419999999999999],[1398744000,1.444],[1398830400,1.4430000000000001],[1398916800,1.4390000000000001],[1399003200,1.4379999999999999],[1399089600,1.4450000000000001],[1399176000,1.4450000000000001],[1399262400,1.4450000000000001],[1399348800,1.474],[1399435200,1.492],[1399521600,1.4970000000000001],[1399608000,1.4590000000000001],[1399694400,1.4690000000000001],[1399780800,1.4690000000000001],[1399867200,1.4690000000000001],[1399953600,1.431],[1400040000,1.4199999999999999],[1400126400,1.429],[1400212800,1.4410000000000001],[1400299200,1.4399999999999999],[1400385600,1.4399999999999999],[1400472000,1.4399999999999999],[1400558400,1.4530000000000001],[1400644800,1.4690000000000001],[1400731200,1.4870000000000001],[1400817600,1.4810000000000001],[1400904000,1.4279999999999999],[1400990400,1.4279999999999999],[1401076800,1.4279999999999999],[1401163200,1.4279999999999999],[1401249600,1.5409999999999999],[1401336000,1.5289999999999999],[1401422400,1.4410000000000001],[1401508800,1.4510000000000001],[1401595200,1.4510000000000001],[1401681600,1.4510000000000001],[1401768000,1.4670000000000001],[1401854400,1.464],[1401940800,1.4630000000000001],[1402027200,1.417],[1402113600,1.486],[1402200000,1.486],[1402286400,1.486],[1402372800,1.4179999999999999],[1402459200,1.423],[1402545600,1.4279999999999999],[1402632000,1.4299999999999999],[1402718400,1.4670000000000001],[1402804800,1.4670000000000001],[1402891200,1.4670000000000001],[1402977600,1.4219999999999999],[1403064000,1.411],[1403150400,1.3919999999999999],[1403236800,1.391],[1403323200,1.3879999999999999],[1403409600,1.3879999999999999],[1403496000,1.3879999999999999],[1403582400,1.375],[1403668800,1.3939999999999999],[1403755200,1.3779999999999999],[1403841600,1.462],[1403928000,1.4390000000000001],[1404014400,1.4390000000000001],[1404100800,1.4390000000000001],[1404187200,1.3640000000000001],[1404273600,1.3700000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1618977600,0.37490000000000001],[1619064000,null],[1620446400,0.3841],[1620532800,0.3841],[1620619200,0.3841],[1620705600,0.39100000000000001],[1620792000,0.39019999999999999],[1620878400,0.40000000000000002],[1620964800,0.39929999999999999],[1621051200,0.40189999999999998],[1621137600,0.40189999999999998],[1621224000,0.40189999999999998],[1621310400,0.39290000000000003],[1621396800,0.39069999999999999],[1621483200,0.39179999999999998],[1621569600,0.38450000000000001],[1621656000,0.38169999999999998],[1621742400,0.38169999999999998],[1621828800,0.38169999999999998],[1621915200,0.38400000000000001],[1622001600,0.38629999999999998],[1622088000,0.37369999999999998],[1622174400,0.37490000000000001],[1622260800,0.38109999999999999],[1622347200,0.38109999999999999],[1622433600,0.38109999999999999],[1622520000,0.38109999999999999],[1622606400,0.38109999999999999],[1622692800,0.3775],[1622779200,0.37609999999999999],[1622865600,0.3795],[1622952000,0.3795],[1623038400,0.3795],[1623124800,0.39319999999999999],[1623211200,0.39269999999999999],[1623297600,0.39129999999999998],[1623384000,0.3921],[1623470400,0.39650000000000002],[1623556800,0.39650000000000002],[1623643200,0.39650000000000002],[1623729600,0.40210000000000001],[1623816000,0.40339999999999998],[1623902400,0.41289999999999999],[1623988800,0.42230000000000001],[1624075200,0.43480000000000002],[1624161600,0.43480000000000002],[1624248000,0.43480000000000002],[1624334400,0.43009999999999998],[1624420800,0.438],[1624507200,0.43740000000000001],[1624593600,0.44950000000000001],[1624680000,0.44490000000000002],[1624766400,0.44490000000000002],[1624852800,0.44490000000000002],[1624939200,0.44629999999999997],[1625025600,0.44340000000000002],[1625112000,0.4415],[1625198400,0.439],[1625284800,null],[1719979200,0.4945],[1720065600,0.47820000000000001],[1720152000,0.47820000000000001],[1720238400,0.44850000000000001],[1720324800,0.44850000000000001],[1720411200,0.44850000000000001],[1720497600,0.45860000000000001],[1720584000,0.4521],[1720670400,0.44579999999999997],[1720756800,0.48570000000000002],[1720843200,0.47249999999999998],[1720929600,0.47249999999999998],[1721016000,0.47249999999999998],[1721102400,0.51949999999999996],[1721188800,0.51149999999999995],[1721275200,0.47960000000000003],[1721361600,0.49659999999999999],[1721448000,0.51329999999999998],[1721534400,0.51329999999999998],[1721620800,0.51329999999999998],[1721707200,0.54910000000000003],[1721793600,0.58660000000000001],[1721880000,0.58340000000000003],[1721966400,0.59789999999999999],[1722052800,0.62760000000000005],[1722139200,0.62760000000000005],[1722225600,0.62760000000000005],[1722312000,0.59630000000000005],[1722398400,0.65339999999999998],[1722484800,0.66439999999999999],[1722571200,0.65569999999999995],[1722657600,0.58799999999999997],[1722744000,0.58799999999999997],[1722830400,0.58799999999999997],[1722916800,0.58589999999999998],[1723003200,0.66959999999999997],[1723089600,0.60109999999999997],[1723176000,0.59340000000000004],[1723262400,0.55220000000000002],[1723348800,0.55220000000000002],[1723435200,0.55220000000000002],[1723521600,0.53710000000000002],[1723608000,0.54259999999999997],[1723694400,0.53110000000000002],[1723780800,0.56520000000000004],[1723867200,0.55979999999999996],[1723953600,0.55979999999999996],[1724040000,0.55979999999999996],[1724126400,0.62160000000000004],[1724212800,0.58650000000000002],[1724299200,0.6028],[1724385600,0.5877],[1724472000,0.63839999999999997],[1724558400,0.63839999999999997],[1724644800,0.63839999999999997],[1724731200,0.60699999999999998],[1724817600,0.59489999999999998],[1724904000,0.58699999999999997],[1724990400,0.62419999999999998],[1725076800,0.60409999999999997],[1725163200,0.60409999999999997],[1725249600,0.60409999999999997],[1725336000,0.60409999999999997],[1725422400,0.59789999999999999],[1725508800,0.55069999999999997],[1725595200,0.58299999999999996],[1725681600,0.59040000000000004],[1725768000,0.59040000000000004],[1725854400,0.59040000000000004],[1725940800,0.6038],[1726027200,0.71060000000000001],[1726113600,0.70250000000000001],[1726200000,0.65329999999999999],[1726286400,0.59589999999999999],[1726372800,0.59589999999999999],[1726459200,0.59589999999999999],[1726545600,0.59760000000000002],[1726632000,0.59550000000000003],[1726718400,0.57750000000000001],[1726804800,0.64239999999999997],[1726891200,0.57730000000000004],[1726977600,0.57730000000000004],[1727064000,0.57730000000000004],[1727150400,0.55520000000000003],[1727236800,0.55179999999999996],[1727323200,0.5383],[1727409600,0.53280000000000005],[1727496000,0.59840000000000004],[1727582400,0.59840000000000004],[1727668800,0.59840000000000004],[1727755200,0.63859999999999995],[1727841600,0.64800000000000002],[1727928000,0.65659999999999996],[1728014400,0.73919999999999997],[1728100800,0.69510000000000005],[1728187200,0.69510000000000005],[1728273600,0.69510000000000005],[1728360000,0.70999999999999996],[1728446400,0.75319999999999998],[1728532800,0.74629999999999996],[1728619200,0.70989999999999998],[1728705600,0.70230000000000004],[1728792000,0.70230000000000004],[1728878400,0.70230000000000004],[1728964800,0.71909999999999996],[1729051200,0.68889999999999996],[1729137600,0.71120000000000005],[1729224000,0.69989999999999997],[1729310400,0.65210000000000001],[1729396800,0.65210000000000001],[1729483200,0.65210000000000001],[1729569600,0.6139],[1729656000,0.61699999999999999],[1729742400,0.60850000000000004],[1729828800,0.68130000000000002],[1729915200,0.64380000000000004],[1730001600,0.64380000000000004],[1730088000,0.64380000000000004],[1730174400,0.65949999999999998],[1730260800,0.6794],[1730347200,0.70679999999999998],[1730433600,0.70879999999999999],[1730520000,0.75009999999999999],[1730606400,0.75009999999999999],[1730696400,0.75009999999999999],[1730782800,0.72019999999999995],[1730869200,0.69689999999999996],[1730955600,0.60550000000000004],[1731042000,0.76160000000000005],[1731128400,0.84670000000000001],[1731214800,0.84670000000000001],[1731301200,0.84670000000000001],[1731387600,0.85650000000000004],[1731474000,0.8367],[1731560400,0.81979999999999997],[1731646800,0.82869999999999999],[1731733200,0.81130000000000002],[1731819600,0.81130000000000002],[1731906000,0.81130000000000002],[1731992400,0.81289999999999996],[1732078800,0.86570000000000003],[1732165200,0.8407],[1732251600,0.87419999999999998],[1732338000,0.84289999999999998],[1732424400,0.84289999999999998],[1732510800,0.84289999999999998],[1732597200,0.79069999999999996],[1732683600,0.79869999999999997],[1732770000,0.77880000000000005],[1732856400,0.77880000000000005],[1732942800,0.77539999999999998],[1733029200,0.77539999999999998],[1733115600,0.77539999999999998],[1733202000,0.82050000000000001],[1733288400,0.78710000000000002],[1733374800,0.78129999999999999],[1733461200,0.84289999999999998],[1733547600,0.88249999999999995],[1733634000,0.88249999999999995],[1733720400,0.88249999999999995],[1733806800,0.81930000000000003],[1733893200,0.79239999999999999],[1733979600,0.80420000000000003],[1734066000,0.79959999999999998],[1734152400,0.77139999999999997],[1734238800,0.77139999999999997],[1734325200,0.77139999999999997],[1734411600,0.74050000000000005],[1734498000,0.69940000000000002],[1734584400,0.7107],[1734670800,0.6714],[1734757200,0.63919999999999999],[1734843600,0.63919999999999999],[1734930000,0.63919999999999999],[1735016400,0.65100000000000002],[1735102800,0.68369999999999997],[1735189200,0.68369999999999997],[1735275600,0.64639999999999997],[1735362000,0.62180000000000002],[1735448400,0.62180000000000002],[1735534800,0.62180000000000002],[1735621200,0.61460000000000004],[1735707600,0.65510000000000002],[1735794000,0.65510000000000002],[1735880400,0.64910000000000001],[1735966800,0.66390000000000005],[1736053200,0.66390000000000005],[1736139600,0.66390000000000005],[1736226000,0.65739999999999998],[1736312400,0.6552],[1736398800,0.64510000000000001],[1736485200,0.64510000000000001],[1736571600,0.62909999999999999],[1736658000,0.62909999999999999],[1736744400,0.62909999999999999],[1736830800,0.67530000000000001],[1736917200,0.67579999999999996],[1737003600,0.70960000000000001],[1737090000,0.73819999999999997],[1737176400,0.77239999999999998],[1737262800,0.77239999999999998],[1737349200,0.77239999999999998],[1737435600,0.77239999999999998],[1737522000,0.77049999999999996],[1737608400,0.7681],[1737694800,0.77639999999999998],[1737781200,0.77710000000000001],[1737867600,0.77710000000000001],[1737954000,0.77710000000000001],[1738040400,0.7923],[1738126800,0.77749999999999997],[1738213200,0.77380000000000004],[1738299600,0.77780000000000005],[1738386000,0.73670000000000002],[1738472400,0.73670000000000002],[1738558800,0.73670000000000002],[1738645200,0.748],[1738731600,0.78480000000000005],[1738818000,0.78210000000000002],[1738904400,0.73609999999999998],[1738990800,0.73560000000000003],[1739077200,0.73560000000000003],[1739163600,0.73560000000000003],[1739250000,0.74790000000000001],[1739336400,0.73509999999999998],[1739422800,0.73470000000000002],[1739509200,0.73829999999999996],[1739595600,0.72889999999999999],[1739682000,0.72889999999999999],[1739768400,0.72889999999999999],[1739854800,0.72889999999999999],[1739941200,0.73070000000000002],[1740027600,0.73460000000000003],[1740114000,0.71399999999999997],[1740200400,0.70979999999999999],[1740286800,0.70979999999999999],[1740373200,0.70979999999999999],[1740459600,0.78210000000000002],[1740546000,0.77159999999999995],[1740632400,0.78620000000000001],[1740718800,0.73140000000000005],[1740805200,0.62009999999999998],[1740891600,0.62009999999999998],[1740978000,0.62009999999999998],[1741064400,0.58919999999999995],[1741150800,0.58360000000000001],[1741237200,0.53869999999999996],[1741323600,0.66900000000000004],[1741410000,0.66090000000000004],[1741496400,0.66090000000000004],[1741579200,0.66090000000000004],[1741665600,0.6159],[1741752000,0.61370000000000002],[1741838400,0.57379999999999998],[1741924800,0.57869999999999999],[1742011200,0.59030000000000005],[1742097600,0.59030000000000005],[1742184000,0.59030000000000005],[1742270400,0.57950000000000002],[1742356800,0.53580000000000005],[1742443200,0.57050000000000001],[1742529600,0.60860000000000003],[1742616000,0.63319999999999999],[1742702400,0.63319999999999999],[1742788800,0.63319999999999999],[1742875200,0.6119],[1742961600,0.65869999999999995],[1743048000,0.66039999999999999],[1743134400,0.64080000000000004],[1743220800,0.61050000000000004],[1743307200,0.61050000000000004],[1743393600,0.61050000000000004],[1743480000,0.62370000000000003],[1743566400,0.58130000000000004],[1743652800,0.57569999999999999],[1743739200,0.52500000000000002],[1743825600,0.49299999999999999],[1743912000,0.49299999999999999],[1743998400,0.49299999999999999],[1744084800,0.501],[1744171200,0.49509999999999998],[1744257600,0.497],[1744344000,0.48409999999999997],[1744430400,0.4738],[1744516800,0.4738],[1744603200,0.4738],[1744689600,0.44400000000000001],[1744776000,0.43940000000000001],[1744862400,0.41760000000000003],[1744948800,0.39290000000000003],[1745035200,0.39290000000000003],[1745121600,0.39290000000000003],[1745208000,0.39290000000000003],[1745294400,0.4012],[1745380800,0.41339999999999999],[1745467200,0.40439999999999998],[1745553600,0.38119999999999998],[1745640000,0.3836],[1745726400,0.3836],[1745812800,0.3836],[1745899200,0.39379999999999998],[1745985600,0.40949999999999998],[1746072000,0.39850000000000002],[1746158400,0.4047],[1746244800,0.39660000000000001],[1746331200,0.39660000000000001],[1746417600,0.39660000000000001],[1746504000,0.39860000000000001],[1746590400,0.42180000000000001],[1746676800,0.4194],[1746763200,0.45550000000000002],[1746849600,0.46970000000000001],[1746936000,0.46970000000000001],[1747022400,0.46970000000000001],[1747108800,0.47499999999999998],[1747195200,0.45090000000000002],[1747281600,0.43290000000000001],[1747368000,0.45889999999999997],[1747454400,0.44359999999999999],[1747540800,0.44359999999999999],[1747627200,0.44359999999999999],[1747713600,0.45369999999999999],[1747800000,0.48599999999999999],[1747886400,0.45629999999999998],[1747972800,0.44330000000000003],[1748059200,0.44],[1748145600,0.44],[1748232000,0.44],[1748318400,0.44],[1748404800,0.4612],[1748491200,0.45600000000000002],[1748577600,0.46999999999999997],[1748664000,0.46000000000000002],[1748750400,0.46000000000000002],[1748836800,0.46000000000000002],[1748923200,0.4713],[1749009600,0.47189999999999999],[1749096000,0.48259999999999997],[1749182400,0.53690000000000004],[1749268800,0.50800000000000001],[1749355200,0.50800000000000001],[1749441600,0.50800000000000001],[1749528000,0.5605],[1749614400,0.60460000000000003],[1749700800,0.58750000000000002],[1749787200,0.5464],[1749873600,0.57889999999999997],[1749960000,0.57889999999999997],[1750046400,0.57889999999999997],[1750132800,0.58150000000000002],[1750219200,0.59550000000000003],[1750305600,0.61670000000000003],[1750392000,0.61670000000000003],[1750478400,0.64019999999999999],[1750564800,0.64019999999999999],[1750651200,0.64019999999999999],[1750737600,0.61070000000000002],[1750824000,0.5917],[1750910400,0.58850000000000002],[1750996800,0.56579999999999997],[1751083200,0.57899999999999996],[1751169600,0.57899999999999996],[1751256000,0.57899999999999996],[1751342400,0.5927],[1751428800,0.62209999999999999],[1751515200,0.3886],[1751601600,0.3977],[1751688000,0.3977],[1751774400,0.3977],[1751860800,0.3977],[1751947200,0.41060000000000002],[1752033600,0.40210000000000001],[1752120000,0.38159999999999999],[1752206400,0.3634],[1752292800,0.3634],[1752379200,0.3634],[1752465600,0.3634],[1752552000,0.37569999999999998],[1752638400,0.37040000000000001],[1752724800,0.36870000000000003],[1752811200,0.3624],[1752897600,0.3503],[1752984000,0.3503],[1753070400,0.3503],[1753156800,0.33760000000000001],[1753243200,0.3357],[1753329600,0.34179999999999999],[1753416000,0.34989999999999999],[1753502400,0.34060000000000001],[1753588800,0.34060000000000001],[1753675200,0.34060000000000001],[1753761600,0.3473],[1753848000,0.34799999999999998],[1753934400,0.34799999999999998],[1754020800,0.35580000000000001],[1754107200,0.34789999999999999],[1754193600,0.34789999999999999],[1754280000,0.34789999999999999],[1754366400,0.33289999999999997],[1754452800,0.32819999999999999],[1754539200,0.32669999999999999],[1754625600,null],[1755057600,0.3765],[1755144000,0.39229999999999998],[1755230400,0.3967],[1755316800,0.39229999999999998],[1755403200,0.39229999999999998],[1755489600,0.39229999999999998],[1755576000,0.38100000000000001],[1755662400,0.38179999999999997],[1755748800,0.39319999999999999],[1755835200,0.38669999999999999],[1755921600,0.3901],[1756008000,0.3901],[1756094400,0.3901],[1756180800,0.37209999999999999],[1756267200,0.37559999999999999],[1756353600,0.36630000000000001],[1756440000,0.36530000000000001],[1756526400,0.35460000000000003],[1756612800,0.35460000000000003],[1756699200,0.35460000000000003],[1756785600,0.35460000000000003],[1756872000,0.37180000000000002],[1756958400,0.3785],[1757044800,0.36990000000000001],[1757131200,0.33300000000000002],[1757217600,0.33300000000000002],[1757304000,0.33300000000000002],[1757390400,0.3604],[1757476800,0.36149999999999999],[1757563200,0.34660000000000002],[1757649600,0.34989999999999999],[1757736000,0.39800000000000002],[1757822400,0.39800000000000002],[1757908800,0.39800000000000002],[1757995200,0.43819999999999998],[1758081600,0.4506],[1758168000,0.43840000000000001],[1758254400,0.45929999999999999],[1758340800,0.45400000000000001],[1758427200,0.45400000000000001],[1758513600,0.45400000000000001],[1758600000,0.46579999999999999],[1758686400,0.45450000000000002],[1758772800,0.4017],[1758859200,0.41120000000000001],[1758945600,0.39479999999999998],[1759032000,0.39479999999999998],[1759118400,0.39479999999999998],[1759204800,0.40960000000000002],[1759291200,0.4254],[1759377600,0.42020000000000002],[1759464000,0.39350000000000002],[1759550400,0.40400000000000003],[1759636800,0.40400000000000003],[1759723200,0.40400000000000003],[1759809600,0.4466],[1759896000,0.41830000000000001],[1759982400,0.42099999999999999],[1760068800,0.40489999999999998],[1760155200,0.37559999999999999],[1760241600,0.37559999999999999],[1760328000,0.37559999999999999],[1760414400,0.37569999999999998],[1760500800,0.39079999999999998],[1760587200,0.3876],[1760673600,0.38650000000000001],[1760760000,0.38579999999999998],[1760846400,0.38579999999999998],[1760932800,0.38579999999999998],[1761019200,0.40339999999999998],[1761105600,0.42359999999999998],[1761192000,0.47170000000000001],[1761278400,0.47289999999999999],[1761364800,0.4667],[1761451200,0.4667],[1761537600,0.4667],[1761624000,0.43580000000000002],[1761710400,0.44319999999999998],[1761796800,0.42799999999999999],[1761883200,0.43509999999999999],[1761969600,0.41999999999999998],[1762056000,0.41999999999999998],[1762146000,0.41999999999999998],[1762232400,0.41670000000000001],[1762318800,0.59599999999999997],[1762405200,0.67300000000000004],[1762491600,0.71779999999999999],[1762578000,0.70589999999999997],[1762664400,0.70589999999999997],[1762750800,0.70589999999999997],[1762837200,0.66890000000000005],[1762923600,0.61299999999999999],[1763010000,0.59199999999999997],[1763096400,0.60550000000000004],[1763182800,0.59250000000000003],[1763269200,0.59250000000000003],[1763355600,0.59250000000000003],[1763442000,0.58860000000000001],[1763528400,0.57930000000000004],[1763614800,0.58460000000000001],[1763701200,0.59470000000000001],[1763787600,0.5837],[1763874000,0.5837],[1763960400,0.5837],[1764046800,0.56369999999999998],[1764133200,0.5383],[1764219600,0.54479999999999995],[1764306000,0.54479999999999995],[1764392400,0.55159999999999998],[1764478800,0.55159999999999998],[1764565200,0.55159999999999998],[1764651600,0.55769999999999997],[1764738000,0.5444],[1764824400,0.53120000000000001],[1764910800,0.51559999999999995],[1764997200,0.51400000000000001],[1765083600,0.51400000000000001],[1765170000,0.51400000000000001],[1765256400,0.5141],[1765342800,0.5736],[1765429200,0.62990000000000002],[1765515600,0.68089999999999995],[1765602000,0.63380000000000003],[1765688400,0.63380000000000003],[1765774800,0.63380000000000003],[1765861200,0.59209999999999996],[1765947600,0.61429999999999996],[1766034000,0.59299999999999997],[1766120400,0.59709999999999996],[1766206800,0.59309999999999996],[1766293200,0.59309999999999996],[1766379600,0.59309999999999996],[1766466000,0.61280000000000001],[1766552400,0.61019999999999996],[1766638800,0.5978],[1766725200,0.5978],[1766811600,0.58240000000000003],[1766898000,0.58240000000000003],[1766984400,0.58240000000000003],[1767070800,0.56559999999999999],[1767157200,0.58040000000000003],[1767243600,0.56359999999999999],[1767330000,0.56359999999999999],[1767416400,0.56220000000000003],[1767502800,0.56220000000000003],[1767589200,0.56220000000000003],[1767675600,0.55259999999999998],[1767762000,0.54549999999999998],[1767848400,0.50790000000000002],[1767934800,0.51400000000000001],[1768021200,0.48870000000000002],[1768107600,0.48870000000000002],[1768194000,0.48870000000000002],[1768280400,0.4919],[1768366800,0.50590000000000002],[1768453200,0.48549999999999999],[1768539600,0.502],[1768626000,0.495],[1768712400,0.495],[1768798800,0.495],[1768885200,0.495],[1768971600,0.4854],[1769058000,0.49009999999999998],[1769144400,0.4899],[1769230800,0.47570000000000001],[1769317200,0.47570000000000001],[1769403600,0.47570000000000001],[1769490000,0.4743],[1769576400,0.43869999999999998],[1769662800,0.42430000000000001],[1769749200,0.41830000000000001],[1769835600,0.44540000000000002],[1769922000,0.44540000000000002],[1770008400,0.44540000000000002],[1770094800,0.45340000000000003],[1770181200,0.43619999999999998],[1770267600,0.4466],[1770354000,0.45950000000000002],[1770440400,0.45219999999999999],[1770526800,0.45219999999999999],[1770613200,0.45219999999999999],[1770699600,0.4597],[1770786000,0.4889],[1770872400,0.4924],[1770958800,0.4708],[1771045200,0.47499999999999998],[1771131600,0.47499999999999998],[1771218000,0.47499999999999998],[1771304400,0.47499999999999998],[1771390800,0.45979999999999999],[1771477200,0.46100000000000002],[1771563600,0.45150000000000001],[1771650000,0.46610000000000001],[1771736400,0.46610000000000001],[1771822800,0.46610000000000001],[1771909200,0.44740000000000002],[1771995600,0.39939999999999998],[1772082000,0.39850000000000002],[1772168400,0.3997],[1772254800,0.41299999999999998],[1772341200,0.41299999999999998],[1772427600,0.41299999999999998],[1772514000,0.38900000000000001],[1772600400,0.37830000000000003],[1772686800,0.38419999999999999],[1772773200,0.40770000000000001],[1772859600,0.40649999999999997],[1772946000,0.40649999999999997],[1773028800,0.40649999999999997],[1773115200,0.36849999999999999],[1773201600,0.37119999999999997],[1773288000,0.3518],[1773374400,0.33710000000000001],[1773460800,0.33139999999999997],[1773547200,0.33139999999999997],[1773633600,0.33139999999999997],[1773720000,0.34089999999999998],[1773806400,0.35820000000000002],[1773892800,0.33629999999999999],[1773979200,0.32819999999999999],[1774065600,0.31929999999999997],[1774152000,0.31929999999999997],[1774238400,0.31929999999999997],[1774324800,0.36180000000000001],[1774411200,0.34939999999999999],[1774497600,0.35370000000000001],[1774584000,0.3604],[1774670400,0.36620000000000003],[1774756800,0.36620000000000003],[1774843200,0.36620000000000003],[1774929600,0.37530000000000002],[1775016000,0.37319999999999998],[1775102400,0.37909999999999999],[1775188800,0.3992],[1775275200,0.3992],[1775361600,0.3992],[1775448000,0.3992],[1775534400,0.4002],[1775620800,0.41070000000000001],[1775707200,0.43280000000000002],[1775793600,0.42770000000000002],[1775880000,0.43940000000000001],[1775966400,0.43940000000000001],[1776052800,0.43940000000000001],[1776139200,0.44750000000000001],[1776225600,0.46129999999999999],[1776312000,0.45369999999999999],[1776398400,0.43190000000000001],[1776484800,0.46189999999999998],[1776571200,0.46189999999999998],[1776657600,0.46189999999999998],[1776744000,0.46439999999999998],[1776830400,0.4708],[1776916800,0.46689999999999998],[1777003200,0.4546],[1777089600,0.61839999999999995],[1777176000,0.61839999999999995],[1777262400,0.61839999999999995],[1777348800,0.60160000000000002],[1777435200,0.61799999999999999],[1777521600,0.60040000000000004],[1777608000,0.68330000000000002],[1777694400,0.72250000000000003],[1777780800,0.72250000000000003],[1777867200,0.72250000000000003],[1777953600,0.69299999999999995],[1778040000,0.70630000000000004],[1778126400,0.65090000000000003],[1778212800,0.6371],[1778299200,0.6411],[1778385600,0.6411],[1778472000,0.6411],[1778558400,0.62370000000000003],[1778644800,0.55369999999999997],[1778731200,0.59499999999999997],[1778817600,0.54090000000000005],[1778904000,0.55700000000000005],[1778990400,0.55700000000000005],[1779076800,0.55700000000000005],[1779163200,0.62470000000000003],[1779249600,0.57679999999999998],[1779336000,0.57299999999999995],[1779422400,0.57399999999999995],[1779508800,0.51939999999999997],[1779595200,0.51939999999999997],[1779681600,0.51939999999999997],[1779768000,0.51939999999999997],[1779854400,0.57920000000000005],[1779940800,0.5726],[1780027200,0.54659999999999997],[1780113600,0.47660000000000002],[1780200000,0.47660000000000002],[1780286400,0.47660000000000002],[1780372800,0.48870000000000002]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.80630000000000002],[1530763200,0.80630000000000002],[1530849600,0.81100000000000005],[1530936000,0.8125],[1531022400,0.8125],[1531108800,0.8125],[1531195200,0.80700000000000005],[1531281600,0.80049999999999999],[1531368000,0.80379999999999996],[1531454400,0.81779999999999997],[1531540800,0.8256],[1531627200,0.8256],[1531713600,0.8256],[1531800000,0.82679999999999998],[1531886400,0.81620000000000004],[1531972800,0.81669999999999998],[1532059200,0.80730000000000002],[1532145600,0.80220000000000002],[1532232000,0.80220000000000002],[1532318400,0.80220000000000002],[1532404800,0.79720000000000002],[1532491200,0.80730000000000002],[1532577600,0.83040000000000003],[1532664000,0.82769999999999999],[1532750400,0.83609999999999995],[1532836800,0.83609999999999995],[1532923200,0.83609999999999995],[1533009600,0.84299999999999997],[1533096000,0.85840000000000005],[1533182400,0.84099999999999997],[1533268800,0.84699999999999998],[1533355200,0.84509999999999996],[1533441600,0.84509999999999996],[1533528000,0.84509999999999996],[1533614400,0.84599999999999997],[1533700800,0.81210000000000004],[1533787200,0.8115],[1533873600,0.81179999999999997],[1533960000,0.8024],[1534046400,0.8024],[1534132800,0.8024],[1534219200,0.81399999999999995],[1534305600,0.80820000000000003],[1534392000,0.80989999999999995],[1534478400,0.80100000000000005],[1534564800,0.80479999999999996],[1534651200,0.80479999999999996],[1534737600,0.80479999999999996],[1534824000,0.79369999999999996],[1534910400,0.78590000000000004],[1534996800,0.7833],[1535083200,0.78720000000000001],[1535169600,0.79049999999999998],[1535256000,0.79049999999999998],[1535342400,0.79049999999999998],[1535428800,0.78110000000000002],[1535515200,0.7772],[1535601600,0.77829999999999999],[1535688000,0.78180000000000005],[1535774400,0.78029999999999999],[1535860800,0.78029999999999999],[1535947200,0.78029999999999999],[1536033600,0.78029999999999999],[1536120000,0.77459999999999996],[1536206400,0.79410000000000003],[1536292800,0.81289999999999996],[1536379200,0.80730000000000002],[1536465600,0.80730000000000002],[1536552000,0.80730000000000002],[1536638400,0.83550000000000002],[1536724800,0.84499999999999997],[1536811200,0.84419999999999995],[1536897600,0.85640000000000005],[1536984000,0.85650000000000004],[1537070400,0.85650000000000004],[1537156800,0.85650000000000004],[1537243200,0.87609999999999999],[1537329600,0.879],[1537416000,0.89449999999999996],[1537502400,0.89380000000000004],[1537588800,0.89629999999999999],[1537675200,0.89629999999999999],[1537761600,0.89629999999999999],[1537848000,0.89200000000000002],[1537934400,0.87790000000000001],[1538020800,0.8649],[1538107200,0.86939999999999995],[1538193600,0.87529999999999997],[1538280000,0.87529999999999997],[1538366400,0.87529999999999997],[1538452800,0.87760000000000005],[1538539200,0.86560000000000004],[1538625600,0.86880000000000002],[1538712000,0.86339999999999995],[1538798400,0.86109999999999998],[1538884800,0.86109999999999998],[1538971200,0.86109999999999998],[1539057600,0.874],[1539144000,0.88360000000000005],[1539230400,0.89429999999999998],[1539316800,0.89770000000000005],[1539403200,0.88990000000000002],[1539489600,0.88990000000000002],[1539576000,0.88990000000000002],[1539662400,0.89649999999999996],[1539748800,0.89539999999999997],[1539835200,0.89039999999999997],[1539921600,0.89049999999999996],[1540008000,0.9042],[1540094400,0.9042],[1540180800,0.9042],[1540267200,0.90980000000000005],[1540353600,0.92420000000000002],[1540440000,0.94520000000000004],[1540526400,0.95309999999999995],[1540612800,0.93679999999999997],[1540699200,0.93679999999999997],[1540785600,0.93679999999999997],[1540872000,0.94440000000000002],[1540958400,0.96789999999999998],[1541044800,0.94750000000000001],[1541131200,0.92420000000000002],[1541217600,0.91639999999999999],[1541304000,0.91639999999999999],[1541394000,0.91639999999999999],[1541480400,0.90380000000000005],[1541566800,0.84809999999999997],[1541653200,0.83330000000000004],[1541739600,0.82679999999999998],[1541826000,0.84770000000000001],[1541912400,0.84770000000000001],[1541998800,0.84770000000000001],[1542085200,0.85160000000000002],[1542171600,0.84450000000000003],[1542258000,0.82879999999999998],[1542344400,0.81669999999999998],[1542430800,0.80459999999999998],[1542517200,0.80459999999999998],[1542603600,0.80459999999999998],[1542690000,0.8024],[1542776400,0.81410000000000005],[1542862800,0.78420000000000001],[1542949200,0.78420000000000001],[1543035600,0.78410000000000002],[1543122000,0.78410000000000002],[1543208400,0.78410000000000002],[1543294800,0.76180000000000003],[1543381200,0.7601],[1543467600,0.75249999999999995],[1543554000,0.74750000000000005],[1543640400,0.73780000000000001],[1543726800,0.73780000000000001],[1543813200,0.73780000000000001],[1543899600,0.74239999999999995],[1543986000,0.76060000000000005],[1544072400,0.76060000000000005],[1544158800,0.77869999999999995],[1544245200,0.78920000000000001],[1544331600,0.78920000000000001],[1544418000,0.78920000000000001],[1544504400,0.79559999999999997],[1544590800,0.79769999999999996],[1544677200,0.79420000000000002],[1544763600,0.79790000000000005],[1544850000,0.81079999999999997],[1544936400,0.81079999999999997],[1545022800,0.81079999999999997],[1545109200,0.83440000000000003],[1545195600,0.84609999999999996],[1545282000,0.85780000000000001],[1545368400,0.86009999999999998],[1545454800,0.86299999999999999],[1545541200,0.86299999999999999],[1545627600,0.86299999999999999],[1545714000,0.85680000000000001],[1545800400,0.85680000000000001],[1545886800,0.87480000000000002],[1545973200,0.88100000000000001],[1546059600,0.86729999999999996],[1546146000,0.86729999999999996],[1546232400,0.86729999999999996],[1546318800,0.83760000000000001],[1546405200,0.83760000000000001],[1546491600,0.81540000000000001],[1546578000,0.80889999999999995],[1546664400,0.80569999999999997],[1546750800,0.80569999999999997],[1546837200,0.80569999999999997],[1546923600,0.7994],[1547010000,0.80279999999999996],[1547096400,0.79000000000000004],[1547182800,0.79500000000000004],[1547269200,0.79800000000000004],[1547355600,0.79800000000000004],[1547442000,0.79800000000000004],[1547528400,0.78769999999999996],[1547614800,0.77949999999999997],[1547701200,0.7722],[1547787600,0.77270000000000005],[1547874000,0.76349999999999996],[1547960400,0.76349999999999996],[1548046800,0.76349999999999996],[1548133200,0.76349999999999996],[1548219600,0.75309999999999999],[1548306000,0.74619999999999997],[1548392400,0.73599999999999999],[1548478800,0.7349],[1548565200,0.7349],[1548651600,0.7349],[1548738000,0.74380000000000002],[1548824400,0.76200000000000001],[1548910800,0.77010000000000001],[1548997200,0.76780000000000004],[1549083600,0.77669999999999995],[1549170000,0.77669999999999995],[1549256400,0.77669999999999995],[1549342800,0.77370000000000005],[1549429200,0.7853],[1549515600,0.78190000000000004],[1549602000,0.77400000000000002],[1549688400,0.75890000000000002],[1549774800,0.75890000000000002],[1549861200,0.75890000000000002],[1549947600,0.76859999999999995],[1550034000,0.75949999999999995],[1550120400,0.7722],[1550206800,0.76029999999999998],[1550293200,0.77359999999999995],[1550379600,0.77359999999999995],[1550466000,0.77359999999999995],[1550552400,0.77359999999999995],[1550638800,0.76019999999999999],[1550725200,0.76490000000000002],[1550811600,0.76459999999999995],[1550898000,0.7752],[1550984400,0.7752],[1551070800,0.7752],[1551157200,0.76060000000000005],[1551243600,0.76570000000000005],[1551330000,0.76219999999999999],[1551416400,0.75519999999999998],[1551502800,0.70909999999999995],[1551589200,0.70909999999999995],[1551675600,0.70909999999999995],[1551762000,0.6835],[1551848400,0.68830000000000002],[1551934800,0.66849999999999998],[1552021200,0.67000000000000004],[1552107600,0.67290000000000005],[1552194000,0.67290000000000005],[1552276800,0.67290000000000005],[1552363200,0.67359999999999998],[1552449600,0.67479999999999996],[1552536000,0.65690000000000004],[1552622400,0.66139999999999999],[1552708800,0.66369999999999996],[1552795200,0.66369999999999996],[1552881600,0.66369999999999996],[1552968000,0.6734],[1553054400,0.67879999999999996],[1553140800,0.68600000000000005],[1553227200,0.69699999999999995],[1553313600,0.69440000000000002],[1553400000,0.69440000000000002],[1553486400,0.69440000000000002],[1553572800,0.68930000000000002],[1553659200,0.69359999999999999],[1553745600,0.69810000000000005],[1553832000,0.70740000000000003],[1553918400,0.70669999999999999],[1554004800,0.70669999999999999],[1554091200,0.70669999999999999],[1554177600,0.71109999999999995],[1554264000,0.70269999999999999],[1554350400,0.70199999999999996],[1554436800,0.70679999999999998],[1554523200,0.71409999999999996],[1554609600,0.71409999999999996],[1554696000,0.71409999999999996],[1554782400,0.71040000000000003],[1554868800,0.70150000000000001],[1554955200,0.69599999999999995],[1555041600,0.69130000000000003],[1555128000,0.69979999999999998],[1555214400,0.69979999999999998],[1555300800,0.69979999999999998],[1555387200,0.69689999999999996],[1555473600,0.6855],[1555560000,0.67800000000000005],[1555646400,0.68069999999999997],[1555732800,0.68069999999999997],[1555819200,0.68069999999999997],[1555905600,0.68069999999999997],[1555992000,0.68689999999999996],[1556078400,0.68420000000000003],[1556164800,0.68840000000000001],[1556251200,0.69399999999999995],[1556337600,0.69450000000000001],[1556424000,0.69450000000000001],[1556510400,0.69450000000000001],[1556596800,0.70369999999999999],[1556683200,0.69789999999999996],[1556769600,0.70399999999999996],[1556856000,0.70520000000000005],[1556942400,0.70650000000000002],[1557028800,0.70650000000000002],[1557115200,0.70650000000000002],[1557201600,0.7077],[1557288000,0.70920000000000005],[1557374400,0.70899999999999996],[1557460800,0.69879999999999998],[1557547200,0.72099999999999997],[1557633600,0.72099999999999997],[1557720000,0.72099999999999997],[1557806400,0.72489999999999999],[1557892800,0.73550000000000004],[1557979200,0.73780000000000001],[1558065600,0.7409],[1558152000,0.73960000000000004],[1558238400,0.73960000000000004],[1558324800,0.73960000000000004],[1558411200,0.73909999999999998],[1558497600,0.73929999999999996],[1558584000,0.73770000000000002],[1558670400,0.74590000000000001],[1558756800,0.74790000000000001],[1558843200,0.74790000000000001],[1558929600,0.74790000000000001],[1559016000,0.74790000000000001],[1559102400,0.73670000000000002],[1559188800,0.73599999999999999],[1559275200,0.73760000000000003],[1559361600,0.74719999999999998],[1559448000,0.74719999999999998],[1559534400,0.74719999999999998],[1559620800,0.754],[1559707200,0.75209999999999999],[1559793600,0.75190000000000001],[1559880000,0.76490000000000002],[1559966400,0.75380000000000003],[1560052800,0.75380000000000003],[1560139200,0.75380000000000003],[1560225600,0.74860000000000004],[1560312000,0.74339999999999995],[1560398400,0.73740000000000006],[1560484800,0.73719999999999997],[1560571200,0.73580000000000001],[1560657600,0.73580000000000001],[1560744000,0.73580000000000001],[1560830400,0.73580000000000001],[1560916800,0.73740000000000006],[1561003200,0.73440000000000005],[1561089600,0.74470000000000003],[1561176000,0.73909999999999998],[1561262400,0.73909999999999998],[1561348800,0.73909999999999998],[1561435200,0.75070000000000003],[1561521600,0.75870000000000004],[1561608000,0.74370000000000003],[1561694400,0.74409999999999998],[1561780800,0.74119999999999997],[1561867200,0.74119999999999997],[1561953600,0.74119999999999997],[1562040000,0.73319999999999996],[1562126400,0.54710000000000003],[1562212800,null],[1563249600,0.55800000000000005],[1563336000,0.5595],[1563422400,0.56810000000000005],[1563508800,0.56910000000000005],[1563595200,0.56640000000000001],[1563681600,0.56640000000000001],[1563768000,0.56640000000000001],[1563854400,0.57269999999999999],[1563940800,0.58109999999999995],[1564027200,0.56779999999999997],[1564113600,0.56689999999999996],[1564200000,null],[1564459200,0.58199999999999996],[1564545600,0.5736],[1564632000,0.57389999999999997],[1564718400,0.57250000000000001],[1564804800,0.57879999999999998],[1564891200,0.57879999999999998],[1564977600,0.57879999999999998],[1565064000,0.58179999999999998],[1565150400,0.57630000000000003],[1565236800,null],[1565323200,0.57520000000000004],[1565409600,null],[1625284800,1.0620000000000001],[1625371200,1.0620000000000001],[1625457600,1.0620000000000001],[1625544000,1.0620000000000001],[1625630400,1.0820000000000001],[1625716800,1.0669999999999999],[1625803200,1.042],[1625889600,1.079],[1625976000,1.079],[1626062400,1.079],[1626148800,1.1299999999999999],[1626235200,1.139],[1626321600,1.1120000000000001],[1626408000,1.1739999999999999],[1626494400,1.1919999999999999],[1626580800,1.1919999999999999],[1626667200,1.1919999999999999],[1626753600,1.1579999999999999],[1626840000,1.137],[1626926400,1.143],[1627012800,1.105],[1627099200,1.0880000000000001],[1627185600,1.0880000000000001],[1627272000,1.0880000000000001],[1627358400,1.113],[1627444800,1.1040000000000001],[1627531200,1.101],[1627617600,1.0980000000000001],[1627704000,1.079],[1627790400,1.079],[1627876800,1.079],[1627963200,1.0649999999999999],[1628049600,1.0740000000000001],[1628136000,1.081],[1628222400,1.1120000000000001],[1628308800,1.127],[1628395200,1.127],[1628481600,1.127],[1628568000,1.141],[1628654400,1.0609999999999999],[1628740800,1.03],[1628827200,1.0289999999999999],[1628913600,1.052],[1629000000,1.052],[1629086400,1.052],[1629172800,1.093],[1629259200,1.1080000000000001],[1629345600,1.1140000000000001],[1629432000,1.1479999999999999],[1629518400,1.129],[1629604800,1.129],[1629691200,1.129],[1629777600,1.123],[1629864000,1.143],[1629950400,1.155],[1630036800,1.145],[1630123200,1.1459999999999999],[1630209600,1.1459999999999999],[1630296000,1.1459999999999999],[1630382400,1.141],[1630468800,1.139],[1630555200,1.157],[1630641600,1.1819999999999999],[1630728000,1.1910000000000001],[1630814400,1.1910000000000001],[1630900800,1.1910000000000001],[1630987200,1.1910000000000001],[1631073600,1.171],[1631160000,1.153],[1631246400,1.1439999999999999],[1631332800,1.107],[1631419200,1.107],[1631505600,1.107],[1631592000,1.1619999999999999],[1631678400,1.1739999999999999],[1631764800,1.151],[1631851200,1.1359999999999999],[1631937600,1.135],[1632024000,1.135],[1632110400,1.135],[1632196800,1.1379999999999999],[1632283200,1.1419999999999999],[1632369600,1.1259999999999999],[1632456000,1.125],[1632542400,1.1060000000000001],[1632628800,1.1060000000000001],[1632715200,1.1060000000000001],[1632801600,1.089],[1632888000,1.095],[1632974400,1.0820000000000001],[1633060800,1.0880000000000001],[1633147200,1.105],[1633233600,1.105],[1633320000,1.105],[1633406400,1.113],[1633492800,1.1160000000000001],[1633579200,1.129],[1633665600,1.1259999999999999],[1633752000,1.137],[1633838400,1.137],[1633924800,1.137],[1634011200,1.1279999999999999],[1634097600,1.135],[1634184000,1.1419999999999999],[1634270400,1.1180000000000001],[1634356800,1.121],[1634443200,1.121],[1634529600,1.121],[1634616000,1.115],[1634702400,1.0920000000000001],[1634788800,1.095],[1634875200,1.091],[1634961600,1.097],[1635048000,1.097],[1635134400,1.097],[1635220800,1.097],[1635307200,1.1040000000000001],[1635393600,1.117],[1635480000,1.1339999999999999],[1635566400,1.121],[1635652800,1.121],[1635739200,1.121],[1635825600,1.117],[1635912000,1.1279999999999999],[1635998400,1.0980000000000001],[1636084800,1.0860000000000001],[1636171200,1.0980000000000001],[1636257600,1.0980000000000001],[1636347600,1.0980000000000001],[1636434000,1.075],[1636520400,1.0820000000000001],[1636606800,1.0920000000000001],[1636693200,1.0840000000000001],[1636779600,1.075],[1636866000,1.075],[1636952400,1.075],[1637038800,1.0629999999999999],[1637125200,1.0549999999999999],[1637211600,1.048],[1637298000,1.0680000000000001],[1637384400,1.081],[1637470800,1.081],[1637557200,1.081],[1637643600,1.0920000000000001],[1637730000,1.091],[1637816400,1.0980000000000001],[1637902800,1.0980000000000001],[1637989200,1.0940000000000001],[1638075600,1.0940000000000001],[1638162000,1.0940000000000001],[1638248400,1.119],[1638334800,1.109],[1638421200,1.1160000000000001],[1638507600,1.145],[1638594000,1.145],[1638680400,1.145],[1638766800,1.145],[1638853200,1.137],[1638939600,1.1200000000000001],[1639026000,1.0960000000000001],[1639112400,1.107],[1639198800,1.036],[1639285200,1.036],[1639371600,1.036],[1639458000,1.048],[1639544400,1.046],[1639630800,1.0489999999999999],[1639717200,1.0600000000000001],[1639803600,1.0569999999999999],[1639890000,1.0569999999999999],[1639976400,1.0569999999999999],[1640062800,1.034],[1640149200,1.042],[1640235600,1.0569999999999999],[1640322000,1.056],[1640408400,1.056],[1640494800,1.056],[1640581200,1.056],[1640667600,1.05],[1640754000,1.0429999999999999],[1640840400,1.042],[1640926800,1.0620000000000001],[1641013200,1.1080000000000001],[1641099600,1.1080000000000001],[1641186000,1.1080000000000001],[1641272400,1.087],[1641358800,1.077],[1641445200,1.0840000000000001],[1641531600,1.0960000000000001],[1641618000,1.1080000000000001],[1641704400,1.1080000000000001],[1641790800,1.1080000000000001],[1641877200,1.091],[1641963600,1.093],[1642050000,1.101],[1642136400,1.111],[1642222800,1.1060000000000001],[1642309200,1.1060000000000001],[1642395600,1.1060000000000001],[1642482000,1.1060000000000001],[1642568400,1.101],[1642654800,1.089],[1642741200,1.0680000000000001],[1642827600,1.0780000000000001],[1642914000,1.0780000000000001],[1643000400,1.0780000000000001],[1643086800,1.0700000000000001],[1643173200,1.0860000000000001],[1643259600,1.095],[1643346000,1.089],[1643432400,1.103],[1643518800,1.103],[1643605200,1.103],[1643691600,1.0820000000000001],[1643778000,1.0669999999999999],[1643864400,1.0549999999999999],[1643950800,1.0509999999999999],[1644037200,1.052],[1644123600,1.052],[1644210000,1.052],[1644296400,1.052],[1644382800,1.0489999999999999],[1644469200,1.046],[1644555600,1.0429999999999999],[1644642000,1.056],[1644728400,1.056],[1644814800,1.056],[1644901200,1.0509999999999999],[1644987600,1.0469999999999999],[1645074000,1.0569999999999999],[1645160400,1.0569999999999999],[1645246800,1.0469999999999999],[1645333200,1.0469999999999999],[1645419600,1.0469999999999999],[1645506000,1.0469999999999999],[1645592400,1.0449999999999999],[1645678800,1.0209999999999999],[1645765200,1.032],[1645851600,1.028],[1645938000,1.028],[1646024400,1.028],[1646110800,1.024],[1646197200,1.012],[1646283600,1.016],[1646370000,1.014],[1646456400,0.99380000000000002],[1646542800,0.99380000000000002],[1646629200,0.99380000000000002],[1646715600,1.006],[1646802000,1.0089999999999999],[1646888400,1],[1646974800,0.99870000000000003],[1647061200,1.0029999999999999],[1647147600,1.0029999999999999],[1647230400,1.0029999999999999],[1647316800,1.006],[1647403200,1.014],[1647489600,1.0109999999999999],[1647576000,1.02],[1647662400,1.0289999999999999],[1647748800,1.0289999999999999],[1647835200,1.0289999999999999],[1647921600,1.03],[1648008000,1.0349999999999999],[1648094400,1.034],[1648180800,1.036],[1648267200,1.0609999999999999],[1648353600,1.0609999999999999],[1648440000,1.0609999999999999],[1648526400,1.0780000000000001],[1648612800,1.0700000000000001],[1648699200,1.0549999999999999],[1648785600,1.054],[1648872000,1.0580000000000001],[1648958400,1.0580000000000001],[1649044800,1.0580000000000001],[1649131200,1.046],[1649217600,1.05],[1649304000,1.0700000000000001],[1649390400,1.052],[1649476800,1.0509999999999999],[1649563200,1.0509999999999999],[1649649600,1.0509999999999999],[1649736000,1.0649999999999999],[1649822400,1.0660000000000001],[1649908800,1.0609999999999999],[1649995200,1.0669999999999999],[1650081600,1.0669999999999999],[1650168000,1.0669999999999999],[1650254400,1.0669999999999999],[1650340800,1.0680000000000001],[1650427200,1.002],[1650513600,1.0269999999999999],[1650600000,1.022],[1650686400,1.012],[1650772800,1.012],[1650859200,1.012],[1650945600,1.016],[1651032000,1.024],[1651118400,1.0389999999999999],[1651204800,1.0509999999999999],[1651291200,1.0229999999999999],[1651377600,1.0229999999999999],[1651464000,1.0229999999999999],[1651550400,1.0049999999999999],[1651636800,1.0069999999999999],[1651723200,0.98609999999999998],[1651809600,0.95840000000000003],[1651896000,0.97170000000000001],[1651982400,0.97170000000000001],[1652068800,0.97170000000000001],[1652155200,1.0129999999999999],[1652241600,1.056],[1652328000,1.05],[1652414400,1.048],[1652500800,1.0209999999999999],[1652587200,1.0209999999999999],[1652673600,1.0209999999999999],[1652760000,1.0349999999999999],[1652846400,1.0129999999999999],[1652932800,0.99219999999999997],[1653019200,0.96999999999999997],[1653105600,0.98229999999999995],[1653192000,0.98229999999999995],[1653278400,0.98229999999999995],[1653364800,1.0029999999999999],[1653451200,1.0409999999999999],[1653537600,1.012],[1653624000,1.018],[1653710400,1.018],[1653796800,1.018],[1653883200,1.018],[1653969600,1.018],[1654056000,1.032],[1654142400,1.042],[1654228800,1.03],[1654315200,1.026],[1654401600,1.026],[1654488000,1.026],[1654574400,1.0289999999999999],[1654660800,1.0309999999999999],[1654747200,1.0129999999999999],[1654833600,1.022],[1654920000,1.0349999999999999],[1655006400,1.0349999999999999],[1655092800,1.0349999999999999],[1655179200,0.97789999999999999],[1655265600,0.96060000000000001],[1655352000,0.94430000000000003],[1655438400,0.93359999999999999],[1655524800,0.99809999999999999],[1655611200,0.99809999999999999],[1655697600,0.99809999999999999],[1655784000,0.99809999999999999],[1655870400,1.022],[1655956800,1.036],[1656043200,1.0409999999999999],[1656129600,1.052],[1656216000,1.052],[1656302400,1.052],[1656388800,1.0429999999999999],[1656475200,1.0309999999999999],[1656561600,1.0209999999999999],[1656648000,1.012],[1656734400,1.0309999999999999],[1656820800,1.0309999999999999],[1656907200,1.0309999999999999],[1656993600,1.0309999999999999],[1657080000,null],[1701493200,0.29249999999999998],[1701579600,0.29249999999999998],[1701666000,0.29249999999999998],[1701752400,null],[1701838800,0.29899999999999999],[1701925200,null],[1702011600,0.2949],[1702098000,0.29149999999999998],[1702184400,0.29149999999999998],[1702270800,0.29149999999999998],[1702357200,0.30609999999999998],[1702443600,0.30649999999999999],[1702530000,0.309],[1702616400,0.30280000000000001],[1702702800,0.29409999999999997],[1702789200,0.29409999999999997],[1702875600,0.29409999999999997],[1702962000,0.29260000000000003],[1703048400,0.29870000000000002],[1703134800,0.29720000000000002],[1703221200,0.30349999999999999],[1703307600,0.3024],[1703394000,0.3024],[1703480400,0.3024],[1703566800,0.3024],[1703653200,0.29949999999999999],[1703739600,0.29480000000000001],[1703826000,0.29170000000000001],[1703912400,0.29010000000000002],[1703998800,0.29010000000000002],[1704085200,0.29010000000000002],[1704171600,0.29010000000000002],[1704258000,0.28420000000000001],[1704344400,null],[1704517200,0.27939999999999998],[1704603600,0.27939999999999998],[1704690000,0.27939999999999998],[1704776400,null],[1704949200,0.2757],[1705035600,null],[1705554000,0.27979999999999999],[1705640400,0.27650000000000002],[1705726800,0.28149999999999997],[1705813200,0.28149999999999997],[1705899600,0.28149999999999997],[1705986000,0.28310000000000002],[1706072400,0.2853],[1706158800,0.28029999999999999],[1706245200,0.28260000000000002],[1706331600,0.28720000000000001],[1706418000,0.28720000000000001],[1706504400,0.28720000000000001],[1706590800,0.2843],[1706677200,0.27829999999999999],[1706763600,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52510000000000001],[1246680000,0.52510000000000001],[1246766400,0.52510000000000001],[1246852800,0.52510000000000001],[1246939200,null],[1249099200,0.51849999999999996],[1249185600,0.51849999999999996],[1249272000,0.51849999999999996],[1249358400,0.89270000000000005],[1249444800,0.82520000000000004],[1249531200,0.73529999999999995],[1249617600,0.83299999999999996],[1249704000,0.94430000000000003],[1249790400,0.94430000000000003],[1249876800,0.94430000000000003],[1249963200,0.9042],[1250049600,0.85709999999999997],[1250136000,1.038],[1250222400,1.093],[1250308800,1.0409999999999999],[1250395200,1.0409999999999999],[1250481600,1.0409999999999999],[1250568000,1.022],[1250654400,1.056],[1250740800,1.0529999999999999],[1250827200,1.0389999999999999],[1250913600,1.0009999999999999],[1251000000,1.0009999999999999],[1251086400,1.0009999999999999],[1251172800,0.96870000000000001],[1251259200,0.90139999999999998],[1251345600,0.90549999999999997],[1251432000,0.8982],[1251518400,0.8679],[1251604800,0.8679],[1251691200,0.8679],[1251777600,0.84619999999999995],[1251864000,0.86180000000000001],[1251950400,0.93630000000000002],[1252036800,0.91790000000000005],[1252123200,0.89549999999999996],[1252209600,0.89549999999999996],[1252296000,0.89549999999999996],[1252382400,0.89549999999999996],[1252468800,0.89610000000000001],[1252555200,0.88660000000000005],[1252641600,0.87050000000000005],[1252728000,0.99250000000000005],[1252814400,0.99250000000000005],[1252900800,0.99250000000000005],[1252987200,1.0349999999999999],[1253073600,1.03],[1253160000,1.105],[1253246400,1.22],[1253332800,1.2230000000000001],[1253419200,1.2230000000000001],[1253505600,1.2230000000000001],[1253592000,1.214],[1253678400,1.1779999999999999],[1253764800,1.216],[1253851200,1.139],[1253937600,1.1379999999999999],[1254024000,1.1379999999999999],[1254110400,1.1379999999999999],[1254196800,1.117],[1254283200,1.0800000000000001],[1254369600,1.1040000000000001],[1254456000,1.0880000000000001],[1254542400,1.083],[1254628800,1.083],[1254715200,1.083],[1254801600,1.099],[1254888000,1.159],[1254974400,1.177],[1255060800,1.218],[1255147200,1.2350000000000001],[1255233600,1.2350000000000001],[1255320000,1.2350000000000001],[1255406400,1.2370000000000001],[1255492800,1.198],[1255579200,1.1950000000000001],[1255665600,1.2190000000000001],[1255752000,1.2110000000000001],[1255838400,1.2110000000000001],[1255924800,1.2110000000000001],[1256011200,1.1930000000000001],[1256097600,1.2],[1256184000,1.232],[1256270400,1.2370000000000001],[1256356800,1.232],[1256443200,1.232],[1256529600,1.232],[1256616000,1.242],[1256702400,1.2310000000000001],[1256788800,1.079],[1256875200,1.0069999999999999],[1256961600,0.85260000000000002],[1257048000,0.85260000000000002],[1257138000,0.85260000000000002],[1257224400,0.84730000000000005],[1257310800,0.86219999999999997],[1257397200,0.93630000000000002],[1257483600,0.88219999999999998],[1257570000,0.91139999999999999],[1257656400,0.91139999999999999],[1257742800,0.91139999999999999],[1257829200,0.95679999999999998],[1257915600,0.98340000000000005],[1258002000,0.93210000000000004],[1258088400,0.91839999999999999],[1258174800,0.88109999999999999],[1258261200,0.88109999999999999],[1258347600,0.88109999999999999],[1258434000,0.86780000000000002],[1258520400,0.85229999999999995],[1258606800,0.84409999999999996],[1258693200,0.84230000000000005],[1258779600,0.85360000000000003],[1258866000,0.85360000000000003],[1258952400,0.85360000000000003],[1259038800,0.86450000000000005],[1259125200,0.85740000000000005],[1259211600,0.86609999999999998],[1259298000,0.86609999999999998],[1259384400,0.87450000000000006],[1259470800,0.87450000000000006],[1259557200,0.87450000000000006],[1259643600,0.86570000000000003],[1259730000,0.89829999999999999],[1259816400,0.8992],[1259902800,0.88019999999999998],[1259989200,0.92190000000000005],[1260075600,0.92190000000000005],[1260162000,0.92190000000000005],[1260248400,0.93330000000000002],[1260334800,0.91400000000000003],[1260421200,0.91590000000000005],[1260507600,0.89590000000000003],[1260594000,0.87960000000000005],[1260680400,0.87960000000000005],[1260766800,0.87960000000000005],[1260853200,0.94730000000000003],[1260939600,0.94440000000000002],[1261026000,0.87090000000000001],[1261112400,0.89319999999999999],[1261198800,0.94440000000000002],[1261285200,0.94440000000000002],[1261371600,0.94440000000000002],[1261458000,0.94750000000000001],[1261544400,0.92469999999999997],[1261630800,0.89829999999999999],[1261717200,0.87529999999999997],[1261803600,0.87529999999999997],[1261890000,0.87529999999999997],[1261976400,0.87529999999999997],[1262062800,0.87239999999999995],[1262149200,0.86529999999999996],[1262235600,0.88719999999999999],[1262322000,0.84079999999999999],[1262408400,0.84079999999999999],[1262494800,0.84079999999999999],[1262581200,0.84079999999999999],[1262667600,0.79759999999999998],[1262754000,0.79400000000000004],[1262840400,0.75949999999999995],[1262926800,0.76149999999999995],[1263013200,0.79100000000000004],[1263099600,0.79100000000000004],[1263186000,0.79100000000000004],[1263272400,0.79390000000000005],[1263358800,0.78769999999999996],[1263445200,0.77859999999999996],[1263531600,0.77470000000000006],[1263618000,0.76800000000000002],[1263704400,0.76800000000000002],[1263790800,0.76800000000000002],[1263877200,0.76800000000000002],[1263963600,0.73740000000000006],[1264050000,0.71399999999999997],[1264136400,0.69740000000000002],[1264222800,0.70399999999999996],[1264309200,0.70399999999999996],[1264395600,0.70399999999999996],[1264482000,0.7006],[1264568400,0.70030000000000003],[1264654800,0.69989999999999997],[1264741200,0.67989999999999995],[1264827600,0.64500000000000002],[1264914000,0.64500000000000002],[1265000400,0.64500000000000002],[1265086800,0.66090000000000004],[1265173200,0.65149999999999997],[1265259600,0.65310000000000001],[1265346000,0.65080000000000005],[1265432400,0.68530000000000002],[1265518800,0.68530000000000002],[1265605200,0.68530000000000002],[1265691600,0.65900000000000003],[1265778000,0.6492],[1265864400,0.66710000000000003],[1265950800,0.64970000000000006],[1266037200,0.65469999999999995],[1266123600,0.65469999999999995],[1266210000,0.65469999999999995],[1266296400,0.65469999999999995],[1266382800,0.64400000000000002],[1266469200,0.64480000000000004],[1266555600,0.68879999999999997],[1266642000,0.6895],[1266728400,0.6895],[1266814800,0.6895],[1266901200,0.66579999999999995],[1266987600,0.65329999999999999],[1267074000,0.65800000000000003],[1267160400,0.65249999999999997],[1267246800,0.64929999999999999],[1267333200,0.64929999999999999],[1267419600,0.64929999999999999],[1267506000,0.66739999999999999],[1267592400,0.64539999999999997],[1267678800,0.62890000000000001],[1267765200,0.62319999999999998],[1267851600,0.6371],[1267938000,0.6371],[1268024400,0.6371],[1268110800,0.63019999999999998],[1268197200,0.61860000000000004],[1268283600,0.66339999999999999],[1268370000,0.67059999999999997],[1268456400,0.71120000000000005],[1268542800,0.71120000000000005],[1268625600,0.71120000000000005],[1268712000,0.71899999999999997],[1268798400,0.75790000000000002],[1268884800,0.79410000000000003],[1268971200,0.77790000000000004],[1269057600,0.81440000000000001],[1269144000,0.81440000000000001],[1269230400,0.81440000000000001],[1269316800,0.80649999999999999],[1269403200,0.85970000000000002],[1269489600,0.86129999999999995],[1269576000,0.86109999999999998],[1269662400,0.85329999999999995],[1269748800,0.85329999999999995],[1269835200,0.85329999999999995],[1269921600,0.87980000000000003],[1270008000,0.85729999999999995],[1270094400,0.85299999999999998],[1270180800,0.84330000000000005],[1270267200,0.84330000000000005],[1270353600,0.84330000000000005],[1270440000,0.84330000000000005],[1270526400,0.83720000000000006],[1270612800,0.85029999999999994],[1270699200,0.85560000000000003],[1270785600,0.85650000000000004],[1270872000,0.85580000000000001],[1270958400,0.85580000000000001],[1271044800,0.85580000000000001],[1271131200,0.88419999999999999],[1271217600,0.94830000000000003],[1271304000,0.92410000000000003],[1271390400,0.89600000000000002],[1271476800,0.90959999999999996],[1271563200,0.90959999999999996],[1271649600,0.90959999999999996],[1271736000,0.92400000000000004],[1271822400,0.91559999999999997],[1271908800,0.89229999999999998],[1271995200,0.8982],[1272081600,0.97230000000000005],[1272168000,0.97230000000000005],[1272254400,0.97230000000000005],[1272340800,0.96919999999999995],[1272427200,0.95230000000000004],[1272513600,0.93879999999999997],[1272600000,0.90410000000000001],[1272686400,0.91020000000000001],[1272772800,0.91020000000000001],[1272859200,0.91020000000000001],[1272945600,0.92010000000000003],[1273032000,0.96540000000000004],[1273118400,0.9516],[1273204800,1.1439999999999999],[1273291200,1.208],[1273377600,1.208],[1273464000,1.208],[1273550400,1.2010000000000001],[1273636800,1.2130000000000001],[1273723200,1.228],[1273809600,1.266],[1273896000,1.268],[1273982400,1.268],[1274068800,1.268],[1274155200,1.274],[1274241600,1.284],[1274328000,1.2370000000000001],[1274414400,1.1930000000000001],[1274500800,1.224],[1274587200,1.224],[1274673600,1.224],[1274760000,1.248],[1274846400,1.2290000000000001],[1274932800,1.208],[1275019200,1.2490000000000001],[1275105600,1.252],[1275192000,1.252],[1275278400,1.252],[1275364800,1.252],[1275451200,1.2170000000000001],[1275537600,1.2849999999999999],[1275624000,1.304],[1275710400,1.272],[1275796800,1.272],[1275883200,1.272],[1275969600,1.242],[1276056000,1.2709999999999999],[1276142400,1.3169999999999999],[1276228800,1.333],[1276315200,1.359],[1276401600,1.359],[1276488000,1.359],[1276574400,1.3220000000000001],[1276660800,1.3080000000000001],[1276747200,1.3029999999999999],[1276833600,1.3320000000000001],[1276920000,1.333],[1277006400,1.333],[1277092800,1.333],[1277179200,1.3380000000000001],[1277265600,1.2789999999999999],[1277352000,1.3129999999999999],[1277438400,1.341],[1277524800,1.377],[1277611200,1.377],[1277697600,1.377],[1277784000,1.395],[1277870400,1.3420000000000001],[1277956800,1.3340000000000001],[1278043200,1.302],[1278129600,null],[1593748800,0.6038],[1593835200,0.6038],[1593921600,0.6038],[1594008000,0.6038],[1594094400,0.5383],[1594180800,0.5202],[1594267200,0.48730000000000001],[1594353600,0.47010000000000002],[1594440000,0.48249999999999998],[1594526400,0.48249999999999998],[1594612800,0.48249999999999998],[1594699200,0.49530000000000002],[1594785600,0.49170000000000003],[1594872000,0.51549999999999996],[1594958400,0.51070000000000004],[1595044800,0.4587],[1595131200,0.4587],[1595217600,0.4587],[1595304000,null],[1596254400,0.41539999999999999],[1596340800,0.41539999999999999],[1596427200,0.41539999999999999],[1596513600,0.44119999999999998],[1596600000,null],[1596686400,0.45519999999999999],[1596772800,0.4728],[1596859200,0.50429999999999997],[1596945600,0.50429999999999997],[1597032000,0.50429999999999997],[1597118400,0.68089999999999995],[1597204800,0.65569999999999995],[1597291200,0.7419],[1597377600,0.747],[1597464000,0.73470000000000002],[1597550400,0.73470000000000002],[1597636800,0.73470000000000002],[1597723200,0.81079999999999997],[1597809600,0.79869999999999997],[1597896000,0.78420000000000001],[1597982400,0.77639999999999998],[1598068800,0.71389999999999998],[1598155200,0.71389999999999998],[1598241600,0.71389999999999998],[1598328000,0.74719999999999998],[1598414400,0.78339999999999999],[1598500800,0.78029999999999999],[1598587200,0.72540000000000004],[1598673600,0.77569999999999995],[1598760000,0.77569999999999995],[1598846400,0.77569999999999995],[1598932800,0.76870000000000005],[1599019200,0.75919999999999999],[1599105600,0.77910000000000001],[1599192000,0.79330000000000001],[1599278400,0.81659999999999999],[1599364800,0.81659999999999999],[1599451200,0.81659999999999999],[1599537600,0.81659999999999999],[1599624000,0.80649999999999999],[1599710400,0.82740000000000002],[1599796800,0.8337],[1599883200,0.88919999999999999],[1599969600,0.88919999999999999],[1600056000,0.88919999999999999],[1600142400,0.9103],[1600228800,0.98280000000000001],[1600315200,0.94120000000000004],[1600401600,0.91559999999999997],[1600488000,0.92120000000000002],[1600574400,0.92120000000000002],[1600660800,0.92120000000000002],[1600747200,0.87039999999999995],[1600833600,0.83679999999999999],[1600920000,0.86150000000000004],[1601006400,0.9103],[1601092800,0.87719999999999998],[1601179200,0.87719999999999998],[1601265600,0.87719999999999998],[1601352000,0.96530000000000005],[1601438400,0.97960000000000003],[1601524800,1.0580000000000001],[1601611200,1.0529999999999999],[1601697600,1.022],[1601784000,1.022],[1601870400,1.022],[1601956800,0.98619999999999997],[1602043200,0.98470000000000002],[1602129600,0.96850000000000003],[1602216000,0.95409999999999995],[1602302400,0.90769999999999995],[1602388800,0.90769999999999995],[1602475200,0.90769999999999995],[1602561600,0.95489999999999997],[1602648000,0.995],[1602734400,0.95509999999999995],[1602820800,0.91720000000000002],[1602907200,0.84970000000000001],[1602993600,0.84970000000000001],[1603080000,0.84970000000000001],[1603166400,0.90959999999999996],[1603252800,0.91300000000000003],[1603339200,0.90059999999999996],[1603425600,0.90159999999999996],[1603512000,0.89959999999999996],[1603598400,0.89959999999999996],[1603684800,0.89959999999999996],[1603771200,0.85329999999999995],[1603857600,0.83879999999999999],[1603944000,0.87439999999999996],[1604030400,0.91479999999999995],[1604116800,0.95850000000000002],[1604203200,0.95850000000000002],[1604293200,0.95850000000000002],[1604379600,0.93210000000000004],[1604466000,0.96379999999999999],[1604552400,0.94440000000000002],[1604638800,0.99160000000000004],[1604725200,1.006],[1604811600,1.006],[1604898000,1.006],[1604984400,1.0169999999999999],[1605070800,0.99419999999999997],[1605157200,0.99780000000000002],[1605243600,1.0189999999999999],[1605330000,1.0149999999999999],[1605416400,1.0149999999999999],[1605502800,1.0149999999999999],[1605589200,0.99139999999999995],[1605675600,0.97609999999999997],[1605762000,0.97789999999999999],[1605848400,0.9325],[1605934800,0.90769999999999995],[1606021200,0.90769999999999995],[1606107600,0.90769999999999995],[1606194000,0.90639999999999998],[1606280400,0.90229999999999999],[1606366800,0.88900000000000001],[1606453200,0.88900000000000001],[1606539600,0.8982],[1606626000,0.8982],[1606712400,0.8982],[1606798800,0.8992],[1606885200,0.91420000000000001],[1606971600,0.92359999999999998],[1607058000,0.89019999999999999],[1607144400,0.93020000000000003],[1607230800,0.93020000000000003],[1607317200,0.93020000000000003],[1607403600,0.97109999999999996],[1607490000,0.99639999999999995],[1607576400,1.026],[1607662800,1.0700000000000001],[1607749200,1.0940000000000001],[1607835600,1.0940000000000001],[1607922000,1.0940000000000001],[1608008400,1.1259999999999999],[1608094800,1.119],[1608181200,1.083],[1608267600,1.0549999999999999],[1608354000,1.0349999999999999],[1608440400,1.0349999999999999],[1608526800,1.0349999999999999],[1608613200,1.018],[1608699600,0.97529999999999994],[1608786000,0.95150000000000001],[1608872400,0.97209999999999996],[1608958800,0.97209999999999996],[1609045200,0.97209999999999996],[1609131600,0.97209999999999996],[1609218000,1.0449999999999999],[1609304400,0.96240000000000003],[1609390800,0.96940000000000004],[1609477200,0.99280000000000002],[1609563600,0.99280000000000002],[1609650000,0.99280000000000002],[1609736400,0.99280000000000002],[1609822800,0.98260000000000003],[1609909200,1.042],[1609995600,1.0249999999999999],[1610082000,0.97889999999999999],[1610168400,0.93830000000000002],[1610254800,0.93830000000000002],[1610341200,0.93830000000000002],[1610427600,0.93869999999999998],[1610514000,0.9083],[1610600400,0.88419999999999999],[1610686800,0.88429999999999997],[1610773200,0.878],[1610859600,0.878],[1610946000,0.878],[1611032400,0.878],[1611118800,0.84330000000000005],[1611205200,0.83789999999999998],[1611291600,0.8669],[1611378000,0.85019999999999996],[1611464400,0.85019999999999996],[1611550800,0.85019999999999996],[1611637200,0.80430000000000001],[1611723600,0.79679999999999995],[1611810000,0.78449999999999998],[1611896400,0.82079999999999997],[1611982800,0.81259999999999999],[1612069200,0.81259999999999999],[1612155600,0.81259999999999999],[1612242000,0.79730000000000001],[1612328400,0.82620000000000005],[1612414800,0.83679999999999999],[1612501200,0.81789999999999996],[1612587600,0.82640000000000002],[1612674000,0.82640000000000002],[1612760400,0.82640000000000002],[1612846800,0.84560000000000002],[1612933200,0.80959999999999999],[1613019600,0.80789999999999995],[1613106000,0.81340000000000001],[1613192400,0.80779999999999996],[1613278800,0.80779999999999996],[1613365200,0.80779999999999996],[1613451600,0.80779999999999996],[1613538000,0.79139999999999999],[1613624400,0.78390000000000004],[1613710800,0.79549999999999998],[1613797200,0.8155],[1613883600,0.8155],[1613970000,0.8155],[1614056400,0.81069999999999998],[1614142800,0.80810000000000004],[1614229200,0.7772],[1614315600,0.78710000000000002],[1614402000,0.79349999999999998],[1614488400,0.79349999999999998],[1614574800,0.79349999999999998],[1614661200,0.7974],[1614747600,0.7853],[1614834000,0.80620000000000003],[1614920400,0.82569999999999999],[1615006800,0.83160000000000001],[1615093200,0.83160000000000001],[1615179600,0.83160000000000001],[1615266000,0.83209999999999995],[1615352400,0.81589999999999996],[1615438800,0.79610000000000003],[1615525200,0.82979999999999998],[1615611600,0.81510000000000005],[1615698000,0.81510000000000005],[1615780800,0.81510000000000005],[1615867200,0.80689999999999995],[1615953600,0.80469999999999997],[1616040000,0.79200000000000004],[1616126400,0.79069999999999996],[1616212800,0.78939999999999999],[1616299200,0.78939999999999999],[1616385600,0.78939999999999999],[1616472000,0.85019999999999996],[1616558400,0.83640000000000003],[1616644800,0.84570000000000001],[1616731200,0.8196],[1616817600,0.82540000000000002],[1616904000,0.82540000000000002],[1616990400,0.82540000000000002],[1617076800,0.8367],[1617163200,0.81810000000000005],[1617249600,0.78659999999999997],[1617336000,0.77280000000000004],[1617422400,0.77280000000000004],[1617508800,0.77280000000000004],[1617595200,0.77280000000000004],[1617681600,0.75180000000000002],[1617768000,0.77280000000000004],[1617854400,0.77610000000000001],[1617940800,0.77969999999999995],[1618027200,0.79669999999999996],[1618113600,0.79669999999999996],[1618200000,0.79669999999999996],[1618286400,0.8044],[1618372800,0.78039999999999998],[1618459200,0.8175],[1618545600,0.80289999999999995],[1618632000,0.79690000000000005],[1618718400,0.79690000000000005],[1618804800,0.79690000000000005],[1618891200,0.77990000000000004],[1618977600,0.78039999999999998],[1619064000,0.7742],[1619150400,0.7671],[1619236800,0.78059999999999996],[1619323200,0.78059999999999996],[1619409600,0.78059999999999996],[1619496000,0.77110000000000001],[1619582400,0.77480000000000004],[1619668800,0.82740000000000002],[1619755200,0.86760000000000004],[1619841600,0.87039999999999995],[1619928000,0.87039999999999995],[1620014400,0.87039999999999995],[1620100800,0.8841],[1620187200,0.86060000000000003],[1620273600,0.91859999999999997],[1620360000,0.94120000000000004],[1620446400,0.96409999999999996],[1620532800,0.96409999999999996],[1620619200,0.96409999999999996],[1620705600,0.95809999999999995],[1620792000,0.92879999999999996],[1620878400,0.92949999999999999],[1620964800,0.92920000000000003],[1621051200,0.92269999999999996],[1621137600,0.92269999999999996],[1621224000,0.92269999999999996],[1621310400,0.91439999999999999],[1621396800,0.91890000000000005],[1621483200,0.91549999999999998],[1621569600,0.90839999999999999],[1621656000,0.91910000000000003],[1621742400,0.91910000000000003],[1621828800,0.91910000000000003],[1621915200,0.91669999999999996],[1622001600,0.85909999999999997],[1622088000,0.82399999999999995],[1622174400,0.83289999999999997],[1622260800,0.80600000000000005],[1622347200,0.80600000000000005],[1622433600,0.80600000000000005],[1622520000,0.80600000000000005],[1622606400,0.79390000000000005],[1622692800,0.77510000000000001],[1622779200,0.77949999999999997],[1622865600,0.79759999999999998],[1622952000,0.79759999999999998],[1623038400,0.79759999999999998],[1623124800,0.78710000000000002],[1623211200,0.79290000000000005],[1623297600,0.76170000000000004],[1623384000,0.78610000000000002],[1623470400,0.77969999999999995],[1623556800,0.77969999999999995],[1623643200,0.77969999999999995],[1623729600,0.7762],[1623816000,0.77380000000000004],[1623902400,0.80030000000000001],[1623988800,0.77459999999999996],[1624075200,0.77839999999999998],[1624161600,0.77839999999999998],[1624248000,0.77839999999999998],[1624334400,0.77629999999999999],[1624420800,0.7742],[1624507200,0.77349999999999997],[1624593600,0.76049999999999995],[1624680000,0.74009999999999998],[1624766400,0.74009999999999998],[1624852800,0.74009999999999998],[1624939200,0.73970000000000002],[1625025600,0.71489999999999998],[1625112000,0.7419],[1625198400,0.71389999999999998],[1625284800,null],[1751515200,0.41789999999999999],[1751601600,0.40820000000000001],[1751688000,0.40820000000000001],[1751774400,0.40820000000000001],[1751860800,0.40820000000000001],[1751947200,0.436],[1752033600,0.39279999999999998],[1752120000,0.35580000000000001],[1752206400,0.35820000000000002],[1752292800,0.3488],[1752379200,0.3488],[1752465600,0.3488],[1752552000,0.36309999999999998],[1752638400,0.34939999999999999],[1752724800,0.35389999999999999],[1752811200,0.34399999999999997],[1752897600,null],[1753243200,0.33310000000000001],[1753329600,0.34210000000000002],[1753416000,0.32919999999999999],[1753502400,0.34429999999999999],[1753588800,0.34429999999999999],[1753675200,0.34429999999999999],[1753761600,0.34389999999999998],[1753848000,0.33700000000000002],[1753934400,0.3291],[1754020800,0.3251],[1754107200,0.32640000000000002],[1754193600,0.32640000000000002],[1754280000,0.32640000000000002],[1754366400,0.3498],[1754452800,0.33739999999999998],[1754539200,0.36270000000000002],[1754625600,0.3367],[1754712000,0.33579999999999999],[1754798400,0.33579999999999999],[1754884800,0.33579999999999999],[1754971200,0.35160000000000002],[1755057600,0.34489999999999998],[1755144000,0.34250000000000003],[1755230400,0.32119999999999999],[1755316800,null],[1755576000,0.32150000000000001],[1755662400,0.32279999999999998],[1755748800,0.31769999999999998],[1755835200,null],[1757563200,0.30959999999999999],[1757649600,0.29099999999999998],[1757736000,0.30599999999999999],[1757822400,0.30599999999999999],[1757908800,0.30599999999999999],[1757995200,0.29580000000000001],[1758081600,0.29749999999999999],[1758168000,0.2903],[1758254400,0.29149999999999998],[1758340800,null],[1773374400,0.28670000000000001],[1773460800,0.3639],[1773547200,0.3639],[1773633600,0.3639],[1773720000,0.45200000000000001],[1773806400,0.41689999999999999],[1773892800,0.4294],[1773979200,0.45910000000000001],[1774065600,0.46539999999999998],[1774152000,0.46539999999999998],[1774238400,0.46539999999999998],[1774324800,0.46929999999999999],[1774411200,0.47999999999999998],[1774497600,0.48139999999999999],[1774584000,0.46560000000000001],[1774670400,0.46400000000000002],[1774756800,0.46400000000000002],[1774843200,0.46400000000000002],[1774929600,0.43219999999999997],[1775016000,0.44059999999999999],[1775102400,0.45119999999999999],[1775188800,0.45600000000000002],[1775275200,0.45600000000000002],[1775361600,0.45600000000000002],[1775448000,0.45600000000000002],[1775534400,0.53979999999999995],[1775620800,0.52400000000000002],[1775707200,0.46629999999999999],[1775793600,0.4914],[1775880000,0.48359999999999997],[1775966400,0.48359999999999997],[1776052800,0.48359999999999997],[1776139200,0.50939999999999996],[1776225600,0.49030000000000001],[1776312000,0.45979999999999999],[1776398400,0.46810000000000002],[1776484800,0.45889999999999997],[1776571200,0.45889999999999997],[1776657600,0.45889999999999997],[1776744000,0.46379999999999999],[1776830400,0.47589999999999999],[1776916800,0.48549999999999999],[1777003200,0.49280000000000002],[1777089600,0.49020000000000002],[1777176000,0.49020000000000002],[1777262400,0.49020000000000002],[1777348800,0.49809999999999999],[1777435200,0.49959999999999999],[1777521600,0.47249999999999998],[1777608000,0.48359999999999997],[1777694400,0.4788],[1777780800,0.4788],[1777867200,0.4788],[1777953600,0.48530000000000001],[1778040000,0.4798],[1778126400,0.58289999999999997],[1778212800,0.59750000000000003],[1778299200,0.58189999999999997],[1778385600,0.58189999999999997],[1778472000,0.58189999999999997],[1778558400,0.59830000000000005],[1778644800,0.62319999999999998],[1778731200,0.61299999999999999],[1778817600,0.63339999999999996],[1778904000,0.60250000000000004],[1778990400,0.60250000000000004],[1779076800,0.60250000000000004],[1779163200,0.61439999999999995],[1779249600,0.59670000000000001],[1779336000,0.58169999999999999],[1779422400,0.57189999999999996],[1779508800,0.59179999999999999],[1779595200,0.59179999999999999],[1779681600,0.59179999999999999],[1779768000,0.59179999999999999],[1779854400,0.61890000000000001],[1779940800,0.60750000000000004],[1780027200,0.59809999999999997],[1780113600,0.57569999999999999],[1780200000,0.57569999999999999],[1780286400,0.57569999999999999],[1780372800,0.58320000000000005]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606366800,0.47760000000000002],[1606453200,0.47760000000000002],[1606539600,0.46829999999999999],[1606626000,0.46829999999999999],[1606712400,0.46829999999999999],[1606798800,0.43390000000000001],[1606885200,0.4405],[1606971600,null],[1608181200,0.43969999999999998],[1608267600,0.44900000000000001],[1608354000,0.4582],[1608440400,0.4582],[1608526800,0.4582],[1608613200,0.4415],[1608699600,0.46310000000000001],[1608786000,0.4551],[1608872400,0.48159999999999997],[1608958800,0.48159999999999997],[1609045200,0.48159999999999997],[1609131600,0.48159999999999997],[1609218000,0.45989999999999998],[1609304400,0.4662],[1609390800,0.4516],[1609477200,0.4345],[1609563600,0.4345],[1609650000,0.4345],[1609736400,0.4345],[1609822800,0.44550000000000001],[1609909200,0.47320000000000001],[1609995600,0.4708],[1610082000,0.48759999999999998],[1610168400,0.46600000000000003],[1610254800,0.46600000000000003],[1610341200,0.46600000000000003],[1610427600,0.48430000000000001],[1610514000,0.48899999999999999],[1610600400,0.51790000000000003],[1610686800,0.61890000000000001],[1610773200,0.62580000000000002],[1610859600,0.62580000000000002],[1610946000,0.62580000000000002],[1611032400,0.62580000000000002],[1611118800,0.61319999999999997],[1611205200,0.63260000000000005],[1611291600,0.61229999999999996],[1611378000,0.59709999999999996],[1611464400,0.59709999999999996],[1611550800,0.59709999999999996],[1611637200,0.58540000000000003],[1611723600,0.5554],[1611810000,0.52159999999999995],[1611896400,0.54810000000000003],[1611982800,0.52090000000000003],[1612069200,0.52090000000000003],[1612155600,0.52090000000000003],[1612242000,0.51419999999999999],[1612328400,0.51180000000000003],[1612414800,0.49220000000000003],[1612501200,0.50339999999999996],[1612587600,0.5081],[1612674000,0.5081],[1612760400,0.5081],[1612846800,0.54900000000000004],[1612933200,0.55059999999999998],[1613019600,0.54139999999999999],[1613106000,0.54249999999999998],[1613192400,0.51659999999999995],[1613278800,0.51659999999999995],[1613365200,0.51659999999999995],[1613451600,0.51659999999999995],[1613538000,0.52459999999999996],[1613624400,0.54090000000000005],[1613710800,0.54679999999999995],[1613797200,0.53949999999999998],[1613883600,0.53949999999999998],[1613970000,0.53949999999999998],[1614056400,0.51449999999999996],[1614142800,0.54849999999999999],[1614229200,0.53890000000000005],[1614315600,0.56459999999999999],[1614402000,0.55330000000000001],[1614488400,0.55330000000000001],[1614574800,0.55330000000000001],[1614661200,0.50939999999999996],[1614747600,0.50670000000000004],[1614834000,0.5151],[1614920400,0.51690000000000003],[1615006800,0.49740000000000001],[1615093200,0.49740000000000001],[1615179600,0.49740000000000001],[1615266000,0.4234],[1615352400,0.42970000000000003],[1615438800,0.46560000000000001],[1615525200,0.42570000000000002],[1615611600,0.43959999999999999],[1615698000,0.43959999999999999],[1615780800,0.43959999999999999],[1615867200,0.4163],[1615953600,0.40939999999999999],[1616040000,0.40139999999999998],[1616126400,null],[1622088000,0.35260000000000002],[1622174400,0.35320000000000001],[1622260800,0.3407],[1622347200,0.3407],[1622433600,0.3407],[1622520000,0.3407],[1622606400,null],[1622779200,0.36049999999999999],[1622865600,0.36820000000000003],[1622952000,0.36820000000000003],[1623038400,0.36820000000000003],[1623124800,0.37190000000000001],[1623211200,0.36249999999999999],[1623297600,0.36749999999999999],[1623384000,0.35060000000000002],[1623470400,0.35010000000000002],[1623556800,0.35010000000000002],[1623643200,0.35010000000000002],[1623729600,0.34810000000000002],[1623816000,0.34849999999999998],[1623902400,null],[1624420800,0.36470000000000002],[1624507200,null],[1624593600,0.34570000000000001],[1624680000,0.37159999999999999],[1624766400,0.37159999999999999],[1624852800,0.37159999999999999],[1624939200,0.37140000000000001],[1625025600,null],[1625112000,0.35649999999999998],[1625198400,0.3538],[1625284800,null],[1688616000,0.44469999999999998],[1688702400,0.4728],[1688788800,0.45950000000000002],[1688875200,0.45950000000000002],[1688961600,0.45950000000000002],[1689048000,0.45660000000000001],[1689134400,0.4481],[1689220800,0.47010000000000002],[1689307200,0.51729999999999998],[1689393600,0.4788],[1689480000,0.4788],[1689566400,0.4788],[1689652800,0.46889999999999998],[1689739200,0.47810000000000002],[1689825600,0.46089999999999998],[1689912000,0.45910000000000001],[1689998400,0.4546],[1690084800,0.4546],[1690171200,0.4546],[1690257600,0.45989999999999998],[1690344000,0.47260000000000002],[1690430400,0.46789999999999998],[1690516800,0.46899999999999997],[1690603200,0.45829999999999999],[1690689600,0.45829999999999999],[1690776000,0.45829999999999999],[1690862400,0.46810000000000002],[1690948800,0.40379999999999999],[1691035200,0.4244],[1691121600,0.41110000000000002],[1691208000,0.40860000000000002],[1691294400,0.40860000000000002],[1691380800,0.40860000000000002],[1691467200,0.41049999999999998],[1691553600,0.4022],[1691640000,0.40820000000000001],[1691726400,0.4289],[1691812800,0.43190000000000001],[1691899200,0.43190000000000001],[1691985600,0.43190000000000001],[1692072000,0.43519999999999998],[1692158400,0.44280000000000003],[1692244800,0.45050000000000001],[1692331200,0.45140000000000002],[1692417600,0.45150000000000001],[1692504000,0.45150000000000001],[1692590400,0.45150000000000001],[1692676800,0.44879999999999998],[1692763200,0.45290000000000002],[1692849600,0.44369999999999998],[1692936000,0.46050000000000002],[1693022400,0.46239999999999998],[1693108800,0.46239999999999998],[1693195200,0.46239999999999998],[1693281600,0.44819999999999999],[1693368000,0.45090000000000002],[1693454400,0.4395],[1693540800,0.42859999999999998],[1693627200,0.42830000000000001],[1693713600,0.42830000000000001],[1693800000,0.42830000000000001],[1693886400,0.42830000000000001],[1693972800,0.44440000000000002],[1694059200,0.44019999999999998],[1694145600,0.45950000000000002],[1694232000,0.46150000000000002],[1694318400,0.46150000000000002],[1694404800,0.46150000000000002],[1694491200,0.43240000000000001],[1694577600,0.41460000000000002],[1694664000,0.41980000000000001],[1694750400,0.43030000000000002],[1694836800,0.4143],[1694923200,0.4143],[1695009600,0.4143],[1695096000,0.44040000000000001],[1695182400,0.4415],[1695268800,0.42970000000000003],[1695355200,0.45019999999999999],[1695441600,0.45190000000000002],[1695528000,0.45190000000000002],[1695614400,0.45190000000000002],[1695700800,0.44500000000000001],[1695787200,0.44419999999999998],[1695873600,0.44269999999999998],[1695960000,0.43490000000000001],[1696046400,0.43919999999999998],[1696132800,0.43919999999999998],[1696219200,0.43919999999999998],[1696305600,0.41980000000000001],[1696392000,0.43120000000000003],[1696478400,0.4209],[1696564800,0.43140000000000001],[1696651200,0.42430000000000001],[1696737600,0.42430000000000001],[1696824000,0.42430000000000001],[1696910400,0.38900000000000001],[1696996800,0.39200000000000002],[1697083200,0.3947],[1697169600,0.41110000000000002],[1697256000,0.38840000000000002],[1697342400,0.38840000000000002],[1697428800,0.38840000000000002],[1697515200,0.38340000000000002],[1697601600,0.37480000000000002],[1697688000,0.37259999999999999],[1697774400,0.36940000000000001],[1697860800,0.38319999999999999],[1697947200,0.38319999999999999],[1698033600,0.38319999999999999],[1698120000,0.3695],[1698206400,0.38679999999999998],[1698292800,0.378],[1698379200,0.38879999999999998],[1698465600,0.38080000000000003],[1698552000,0.38080000000000003],[1698638400,0.38080000000000003],[1698724800,0.3901],[1698811200,0.36570000000000003],[1698897600,0.3619],[1698984000,0.34739999999999999],[1699070400,0.33529999999999999],[1699156800,0.33529999999999999],[1699246800,0.33529999999999999],[1699333200,0.33779999999999999],[1699419600,0.33160000000000001],[1699506000,0.32829999999999998],[1699592400,0.34970000000000001],[1699678800,0.33689999999999998],[1699765200,0.33689999999999998],[1699851600,0.33689999999999998],[1699938000,0.33860000000000001],[1700024400,0.31090000000000001],[1700110800,0.30080000000000001],[1700197200,0.31669999999999998],[1700283600,0.31090000000000001],[1700370000,0.31090000000000001],[1700456400,0.31090000000000001],[1700542800,0.31459999999999999],[1700629200,0.30730000000000002],[1700715600,0.30590000000000001],[1700802000,0.30590000000000001],[1700888400,0.30359999999999998],[1700974800,0.30359999999999998],[1701061200,0.30359999999999998],[1701147600,0.30590000000000001],[1701234000,0.30409999999999998],[1701320400,0.29780000000000001],[1701406800,0.2979],[1701493200,0.29820000000000002],[1701579600,0.29820000000000002],[1701666000,0.29820000000000002],[1701752400,0.31530000000000002],[1701838800,0.30049999999999999],[1701925200,0.32450000000000001],[1702011600,0.32450000000000001],[1702098000,0.31559999999999999],[1702184400,0.31559999999999999],[1702270800,0.31559999999999999],[1702357200,0.33389999999999997],[1702443600,0.32819999999999999],[1702530000,0.30809999999999998],[1702616400,0.3135],[1702702800,0.39539999999999997],[1702789200,0.39539999999999997],[1702875600,0.39539999999999997],[1702962000,0.3952],[1703048400,0.37809999999999999],[1703134800,0.37540000000000001],[1703221200,0.38030000000000003],[1703307600,0.37490000000000001],[1703394000,0.37490000000000001],[1703480400,0.37490000000000001],[1703566800,0.37490000000000001],[1703653200,0.3679],[1703739600,0.35610000000000003],[1703826000,0.36699999999999999],[1703912400,0.36659999999999998],[1703998800,0.36659999999999998],[1704085200,0.36659999999999998],[1704171600,0.36659999999999998],[1704258000,0.3679],[1704344400,0.372],[1704430800,0.36780000000000002],[1704517200,0.36480000000000001],[1704603600,0.36480000000000001],[1704690000,0.36480000000000001],[1704776400,0.34200000000000003],[1704862800,0.3206],[1704949200,0.32029999999999997],[1705035600,0.31330000000000002],[1705122000,0.32150000000000001],[1705208400,0.32150000000000001],[1705294800,0.32150000000000001],[1705381200,0.32150000000000001],[1705467600,0.317],[1705554000,0.31990000000000002],[1705640400,0.316],[1705726800,0.31680000000000003],[1705813200,0.31680000000000003],[1705899600,0.31680000000000003],[1705986000,0.317],[1706072400,0.31130000000000002],[1706158800,0.31480000000000002],[1706245200,0.32819999999999999],[1706331600,0.32879999999999998],[1706418000,0.32879999999999998],[1706504400,0.32879999999999998],[1706590800,0.32429999999999998],[1706677200,0.33090000000000003],[1706763600,0.32700000000000001],[1706850000,0.33389999999999997],[1706936400,0.32629999999999998],[1707022800,0.32629999999999998],[1707109200,0.32629999999999998],[1707195600,0.32179999999999997],[1707282000,0.31809999999999999],[1707368400,0.31259999999999999],[1707454800,0.30690000000000001],[1707541200,0.31390000000000001],[1707627600,0.31390000000000001],[1707714000,0.31390000000000001],[1707800400,0.3075],[1707886800,0.31009999999999999],[1707973200,0.3175],[1708059600,0.29759999999999998],[1708146000,0.29830000000000001],[1708232400,0.29830000000000001],[1708318800,0.29830000000000001],[1708405200,0.29830000000000001],[1708491600,0.29830000000000001],[1708578000,0.30880000000000002],[1708664400,0.29870000000000002],[1708750800,0.30649999999999999],[1708837200,0.30649999999999999],[1708923600,0.30649999999999999],[1709010000,0.2959],[1709096400,0.28349999999999997],[1709182800,0.27229999999999999],[1709269200,0.26869999999999999],[1709355600,0.26519999999999999],[1709442000,0.26519999999999999],[1709528400,0.26519999999999999],[1709614800,0.27439999999999998],[1709701200,0.27239999999999998],[1709787600,0.26950000000000002],[1709874000,0.26450000000000001],[1709960400,0.28899999999999998],[1710046800,0.28899999999999998],[1710129600,0.28899999999999998],[1710216000,0.30080000000000001],[1710302400,0.30349999999999999],[1710388800,0.29709999999999998],[1710475200,0.30620000000000003],[1710561600,0.29449999999999998],[1710648000,0.29449999999999998],[1710734400,0.29449999999999998],[1710820800,0.30309999999999998],[1710907200,0.2994],[1710993600,0.30020000000000002],[1711080000,0.30399999999999999],[1711166400,0.3034],[1711252800,0.3034],[1711339200,0.3034],[1711425600,0.29720000000000002],[1711512000,0.29599999999999999],[1711598400,0.29210000000000003],[1711684800,0.28970000000000001],[1711771200,0.28970000000000001],[1711857600,0.28970000000000001],[1711944000,0.28970000000000001],[1712030400,0.29220000000000002],[1712116800,0.29699999999999999],[1712203200,0.2908],[1712289600,0.29039999999999999],[1712376000,0.29549999999999998],[1712462400,0.29549999999999998],[1712548800,0.29549999999999998],[1712635200,0.2999],[1712721600,0.29959999999999998],[1712808000,0.30640000000000001],[1712894400,0.29210000000000003],[1712980800,0.2989],[1713067200,0.2989],[1713153600,0.2989],[1713240000,0.29930000000000001],[1713326400,0.29849999999999999],[1713412800,0.30549999999999999],[1713499200,0.31390000000000001],[1713585600,0.31219999999999998],[1713672000,0.31219999999999998],[1713758400,0.31219999999999998],[1713844800,0.307],[1713931200,0.29820000000000002],[1714017600,0.29599999999999999],[1714104000,0.30070000000000002],[1714190400,0.30170000000000002],[1714276800,0.30170000000000002],[1714363200,0.30170000000000002],[1714449600,0.2959],[1714536000,0.29349999999999998],[1714622400,0.26629999999999998],[1714708800,0.2903],[1714795200,0.28029999999999999],[1714881600,0.28029999999999999],[1714968000,0.28029999999999999],[1715054400,0.28100000000000003],[1715140800,0.29210000000000003],[1715227200,0.28820000000000001],[1715313600,0.28029999999999999],[1715400000,0.2828],[1715486400,0.2828],[1715572800,0.2828],[1715659200,0.2586],[1715745600,0.25659999999999999],[1715832000,0.2487],[1715918400,0.2465],[1716004800,0.25219999999999998],[1716091200,0.25219999999999998],[1716177600,0.25219999999999998],[1716264000,0.2661],[1716350400,0.27239999999999998],[1716436800,0.27989999999999998],[1716523200,0.29899999999999999],[1716609600,0.30449999999999999],[1716696000,0.30449999999999999],[1716782400,0.30449999999999999],[1716868800,0.30449999999999999],[1716955200,0.31019999999999998],[1717041600,0.30570000000000003],[1717128000,0.30719999999999997],[1717214400,0.30370000000000003],[1717300800,0.30370000000000003],[1717387200,0.30370000000000003],[1717473600,0.31519999999999998],[1717560000,0.30640000000000001],[1717646400,0.31979999999999997],[1717732800,0.31490000000000001],[1717819200,0.30980000000000002],[1717905600,0.30980000000000002],[1717992000,0.30980000000000002],[1718078400,0.31080000000000002],[1718164800,0.32900000000000001],[1718251200,0.31879999999999997],[1718337600,0.30649999999999999],[1718424000,0.30249999999999999],[1718510400,0.30249999999999999],[1718596800,0.30249999999999999],[1718683200,0.30769999999999997],[1718769600,0.31540000000000001],[1718856000,0.31540000000000001],[1718942400,0.3231],[1719028800,0.32240000000000002],[1719115200,0.32240000000000002],[1719201600,0.32240000000000002],[1719288000,0.32740000000000002],[1719374400,0.34089999999999998],[1719460800,0.32619999999999999],[1719547200,0.32240000000000002],[1719633600,0.31809999999999999],[1719720000,0.31809999999999999],[1719806400,0.31809999999999999],[1719892800,0.31030000000000002],[1719979200,0.45839999999999997],[1720065600,0.45350000000000001],[1720152000,0.45350000000000001],[1720238400,0.46410000000000001],[1720324800,0.46410000000000001],[1720411200,0.46410000000000001],[1720497600,0.44209999999999999],[1720584000,0.45550000000000002],[1720670400,0.44400000000000001],[1720756800,0.41739999999999999],[1720843200,0.42409999999999998],[1720929600,0.42409999999999998],[1721016000,0.42409999999999998],[1721102400,0.42720000000000002],[1721188800,0.40500000000000003],[1721275200,0.4138],[1721361600,0.43130000000000002],[1721448000,0.4325],[1721534400,0.4325],[1721620800,0.4325],[1721707200,0.42780000000000001],[1721793600,0.42359999999999998],[1721880000,0.43090000000000001],[1721966400,0.42480000000000001],[1722052800,0.41889999999999999],[1722139200,0.41889999999999999],[1722225600,0.41889999999999999],[1722312000,0.435],[1722398400,0.43969999999999998],[1722484800,0.44080000000000003],[1722571200,0.44769999999999999],[1722657600,0.46529999999999999],[1722744000,0.46529999999999999],[1722830400,0.46529999999999999],[1722916800,0.47910000000000003],[1723003200,0.49469999999999997],[1723089600,0.49730000000000002],[1723176000,0.4914],[1723262400,0.49809999999999999],[1723348800,0.49809999999999999],[1723435200,0.49809999999999999],[1723521600,0.50439999999999996],[1723608000,0.49120000000000003],[1723694400,0.50380000000000003],[1723780800,0.48530000000000001],[1723867200,0.49370000000000003],[1723953600,0.49370000000000003],[1724040000,0.49370000000000003],[1724126400,0.51060000000000005],[1724212800,0.51390000000000002],[1724299200,0.50870000000000004],[1724385600,0.5111],[1724472000,0.50339999999999996],[1724558400,0.50339999999999996],[1724644800,0.50339999999999996],[1724731200,0.49769999999999998],[1724817600,0.52529999999999999],[1724904000,0.52639999999999998],[1724990400,0.52829999999999999],[1725076800,0.54169999999999996],[1725163200,0.54169999999999996],[1725249600,0.54169999999999996],[1725336000,0.54169999999999996],[1725422400,0.5454],[1725508800,0.55189999999999995],[1725595200,0.55769999999999997],[1725681600,0.55279999999999996],[1725768000,0.55279999999999996],[1725854400,0.55279999999999996],[1725940800,0.56479999999999997],[1726027200,0.53959999999999997],[1726113600,0.54100000000000004],[1726200000,0.52510000000000001],[1726286400,0.48780000000000001],[1726372800,0.48780000000000001],[1726459200,0.48780000000000001],[1726545600,0.48930000000000001],[1726632000,0.4819],[1726718400,0.48199999999999998],[1726804800,0.48680000000000001],[1726891200,0.48089999999999999],[1726977600,0.48089999999999999],[1727064000,0.48089999999999999],[1727150400,0.45710000000000001],[1727236800,0.46300000000000002],[1727323200,0.4738],[1727409600,0.4677],[1727496000,0.46450000000000002],[1727582400,0.46450000000000002],[1727668800,0.46450000000000002],[1727755200,0.45529999999999998],[1727841600,0.45519999999999999],[1727928000,0.45229999999999998],[1728014400,0.44719999999999999],[1728100800,0.44209999999999999],[1728187200,0.44209999999999999],[1728273600,0.44209999999999999],[1728360000,0.42980000000000002],[1728446400,0.43540000000000001],[1728532800,0.42330000000000001],[1728619200,0.4304],[1728705600,0.4269],[1728792000,0.4269],[1728878400,0.4269],[1728964800,0.41110000000000002],[1729051200,0.41220000000000001],[1729137600,0.41610000000000003],[1729224000,0.43080000000000002],[1729310400,0.42399999999999999],[1729396800,0.42399999999999999],[1729483200,0.42399999999999999],[1729569600,0.41849999999999998],[1729656000,0.42559999999999998],[1729742400,0.42230000000000001],[1729828800,0.42359999999999998],[1729915200,0.4224],[1730001600,0.4224],[1730088000,0.4224],[1730174400,0.42159999999999997],[1730260800,0.40849999999999997],[1730347200,0.40949999999999998],[1730433600,0.43790000000000001],[1730520000,0.45700000000000002],[1730606400,0.45700000000000002],[1730696400,0.45700000000000002],[1730782800,0.48799999999999999],[1730869200,0.49330000000000002],[1730955600,0.51359999999999995],[1731042000,0.51170000000000004],[1731128400,0.52110000000000001],[1731214800,0.52110000000000001],[1731301200,0.52110000000000001],[1731387600,0.51659999999999995],[1731474000,0.53910000000000002],[1731560400,0.52959999999999996],[1731646800,0.53849999999999998],[1731733200,0.55559999999999998],[1731819600,0.55559999999999998],[1731906000,0.55559999999999998],[1731992400,0.59330000000000005],[1732078800,0.57430000000000003],[1732165200,0.57210000000000005],[1732251600,0.55559999999999998],[1732338000,0.53320000000000001],[1732424400,0.53320000000000001],[1732510800,0.53320000000000001],[1732597200,0.52059999999999995],[1732683600,0.51629999999999998],[1732770000,0.50980000000000003],[1732856400,0.50980000000000003],[1732942800,0.46779999999999999],[1733029200,0.46779999999999999],[1733115600,0.46779999999999999],[1733202000,0.50849999999999995],[1733288400,0.56669999999999998],[1733374800,0.57350000000000001],[1733461200,0.5675],[1733547600,0.53410000000000002],[1733634000,0.53410000000000002],[1733720400,0.53410000000000002],[1733806800,0.54139999999999999],[1733893200,0.55189999999999995],[1733979600,0.57720000000000005],[1734066000,0.62909999999999999],[1734152400,0.63009999999999999],[1734238800,0.63009999999999999],[1734325200,0.63009999999999999],[1734411600,0.60309999999999997],[1734498000,0.59299999999999997],[1734584400,0.56920000000000004],[1734670800,0.56730000000000003],[1734757200,0.52949999999999997],[1734843600,0.52949999999999997],[1734930000,0.52949999999999997],[1735016400,0.54779999999999995],[1735102800,0.54420000000000002],[1735189200,0.54420000000000002],[1735275600,0.53000000000000003],[1735362000,0.51980000000000004],[1735448400,0.51980000000000004],[1735534800,0.51980000000000004],[1735621200,0.54959999999999998],[1735707600,0.56669999999999998],[1735794000,0.56669999999999998],[1735880400,0.61380000000000001],[1735966800,0.59640000000000004],[1736053200,0.59640000000000004],[1736139600,0.59640000000000004],[1736226000,0.58799999999999997],[1736312400,0.59119999999999995],[1736398800,0.60699999999999998],[1736485200,0.60699999999999998],[1736571600,0.60740000000000005],[1736658000,0.60740000000000005],[1736744400,0.60740000000000005],[1736830800,0.63229999999999997],[1736917200,0.62409999999999999],[1737003600,0.6341],[1737090000,0.63139999999999996],[1737176400,0.63870000000000005],[1737262800,0.63870000000000005],[1737349200,0.63870000000000005],[1737435600,0.63870000000000005],[1737522000,0.65739999999999998],[1737608400,0.64929999999999999],[1737694800,0.67320000000000002],[1737781200,0.65469999999999995],[1737867600,0.65469999999999995],[1737954000,0.65469999999999995],[1738040400,0.65849999999999997],[1738126800,0.65039999999999998],[1738213200,0.65239999999999998],[1738299600,0.6351],[1738386000,0.63080000000000003],[1738472400,0.63080000000000003],[1738558800,0.63080000000000003],[1738645200,0.64629999999999999],[1738731600,0.64429999999999998],[1738818000,0.64510000000000001],[1738904400,0.63919999999999999],[1738990800,0.63829999999999998],[1739077200,0.63829999999999998],[1739163600,0.63829999999999998],[1739250000,0.63939999999999997],[1739336400,0.65390000000000004],[1739422800,0.63749999999999996],[1739509200,0.60699999999999998],[1739595600,0.62129999999999996],[1739682000,0.62129999999999996],[1739768400,0.62129999999999996],[1739854800,0.62129999999999996],[1739941200,0.60140000000000005],[1740027600,0.60209999999999997],[1740114000,0.61160000000000003],[1740200400,0.63370000000000004],[1740286800,0.63370000000000004],[1740373200,0.63370000000000004],[1740459600,0.63590000000000002],[1740546000,0.65559999999999996],[1740632400,0.6472],[1740718800,0.64629999999999999],[1740805200,0.62250000000000005],[1740891600,0.62250000000000005],[1740978000,0.62250000000000005],[1741064400,0.63849999999999996],[1741150800,0.60189999999999999],[1741237200,0.59670000000000001],[1741323600,0.57930000000000004],[1741410000,0.60740000000000005],[1741496400,0.60740000000000005],[1741579200,0.60740000000000005],[1741665600,0.65210000000000001],[1741752000,0.69930000000000003],[1741838400,0.69069999999999998],[1741924800,0.68979999999999997],[1742011200,0.67810000000000004],[1742097600,0.67810000000000004],[1742184000,0.67810000000000004],[1742270400,0.80030000000000001],[1742356800,0.84819999999999995],[1742443200,0.81320000000000003],[1742529600,0.86550000000000005],[1742616000,0.88549999999999995],[1742702400,0.88549999999999995],[1742788800,0.88549999999999995],[1742875200,0.86350000000000005],[1742961600,0.81499999999999995],[1743048000,0.88270000000000004],[1743134400,0.84370000000000001],[1743220800,0.85299999999999998],[1743307200,0.85299999999999998],[1743393600,0.85299999999999998],[1743480000,0.87260000000000004],[1743566400,0.91239999999999999],[1743652800,0.9496],[1743739200,0.92589999999999995],[1743825600,0.82589999999999997],[1743912000,0.82589999999999997],[1743998400,0.82589999999999997],[1744084800,0.77569999999999995],[1744171200,0.74029999999999996],[1744257600,0.72460000000000002],[1744344000,0.7379],[1744430400,0.68959999999999999],[1744516800,0.68959999999999999],[1744603200,0.68959999999999999],[1744689600,0.70440000000000003],[1744776000,0.71060000000000001],[1744862400,0.72960000000000003],[1744948800,0.75190000000000001],[1745035200,0.75190000000000001],[1745121600,0.75190000000000001],[1745208000,0.75190000000000001],[1745294400,0.78549999999999998],[1745380800,0.79459999999999997],[1745467200,0.76900000000000002],[1745553600,0.74939999999999996],[1745640000,0.75129999999999997],[1745726400,0.75129999999999997],[1745812800,0.75129999999999997],[1745899200,0.76259999999999994],[1745985600,0.75249999999999995],[1746072000,0.75329999999999997],[1746158400,0.85729999999999995],[1746244800,0.85150000000000003],[1746331200,0.85150000000000003],[1746417600,0.85150000000000003],[1746504000,0.7389],[1746590400,0.75860000000000005],[1746676800,0.79990000000000006],[1746763200,0.8125],[1746849600,0.77429999999999999],[1746936000,0.77429999999999999],[1747022400,0.77429999999999999],[1747108800,0.79979999999999996],[1747195200,0.79359999999999997],[1747281600,0.76480000000000004],[1747368000,0.77859999999999996],[1747454400,0.75509999999999999],[1747540800,0.75509999999999999],[1747627200,0.75509999999999999],[1747713600,0.74180000000000001],[1747800000,0.75009999999999999],[1747886400,0.74939999999999996],[1747972800,0.76519999999999999],[1748059200,0.72099999999999997],[1748145600,0.72099999999999997],[1748232000,0.72099999999999997],[1748318400,0.72099999999999997],[1748404800,0.71309999999999996],[1748491200,0.71160000000000001],[1748577600,0.69110000000000005],[1748664000,0.67789999999999995],[1748750400,0.67789999999999995],[1748836800,0.67789999999999995],[1748923200,0.65990000000000004],[1749009600,0.66000000000000003],[1749096000,0.68110000000000004],[1749182400,0.69179999999999997],[1749268800,0.68579999999999997],[1749355200,0.68579999999999997],[1749441600,0.68579999999999997],[1749528000,0.69369999999999998],[1749614400,0.65620000000000001],[1749700800,0.68459999999999999],[1749787200,0.67459999999999998],[1749873600,0.70569999999999999],[1749960000,0.70569999999999999],[1750046400,0.70569999999999999],[1750132800,0.69720000000000004],[1750219200,0.73219999999999996],[1750305600,0.73980000000000001],[1750392000,0.73980000000000001],[1750478400,0.746],[1750564800,0.746],[1750651200,0.746],[1750737600,0.74219999999999997],[1750824000,0.73929999999999996],[1750910400,0.70589999999999997],[1750996800,0.68989999999999996],[1751083200,0.66059999999999997],[1751169600,0.66059999999999997],[1751256000,0.66059999999999997],[1751342400,0.65610000000000002],[1751428800,0.65339999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.44919999999999999],[1599883200,0.49790000000000001],[1599969600,0.49790000000000001],[1600056000,0.49790000000000001],[1600142400,0.55000000000000004],[1600228800,0.52429999999999999],[1600315200,0.48080000000000001],[1600401600,0.54300000000000004],[1600488000,0.52329999999999999],[1600574400,0.52329999999999999],[1600660800,0.52329999999999999],[1600747200,0.53959999999999997],[1600833600,0.52810000000000001],[1600920000,0.52700000000000002],[1601006400,0.51459999999999995],[1601092800,null],[1602129600,0.42509999999999998],[1602216000,0.42159999999999997],[1602302400,0.42070000000000002],[1602388800,0.42070000000000002],[1602475200,0.42070000000000002],[1602561600,null],[1604466000,0.42949999999999999],[1604552400,0.44979999999999998],[1604638800,0.41860000000000003],[1604725200,0.41389999999999999],[1604811600,0.41389999999999999],[1604898000,0.41389999999999999],[1604984400,null],[1605675600,0.42080000000000001],[1605762000,0.44829999999999998],[1605848400,0.45369999999999999],[1605934800,0.45639999999999997],[1606021200,0.45639999999999997],[1606107600,0.45639999999999997],[1606194000,0.43919999999999998],[1606280400,null],[1606971600,0.44159999999999999],[1607058000,0.44159999999999999],[1607144400,null],[1607490000,0.58309999999999995],[1607576400,0.52100000000000002],[1607662800,0.63319999999999999],[1607749200,0.73950000000000005],[1607835600,0.73950000000000005],[1607922000,0.73950000000000005],[1608008400,0.76470000000000005],[1608094800,0.70009999999999994],[1608181200,0.70340000000000003],[1608267600,0.65559999999999996],[1608354000,0.73029999999999995],[1608440400,0.73029999999999995],[1608526800,0.73029999999999995],[1608613200,0.81869999999999998],[1608699600,0.80779999999999996],[1608786000,0.90910000000000002],[1608872400,0.81920000000000004],[1608958800,0.81920000000000004],[1609045200,0.81920000000000004],[1609131600,0.81920000000000004],[1609218000,0.81310000000000004],[1609304400,0.77010000000000001],[1609390800,0.73719999999999997],[1609477200,0.79549999999999998],[1609563600,0.79549999999999998],[1609650000,0.79549999999999998],[1609736400,0.79549999999999998],[1609822800,0.78490000000000004],[1609909200,0.79930000000000001],[1609995600,0.79330000000000001],[1610082000,0.75819999999999999],[1610168400,0.70609999999999995],[1610254800,0.70609999999999995],[1610341200,0.70609999999999995],[1610427600,0.72609999999999997],[1610514000,0.71440000000000003],[1610600400,0.73009999999999997],[1610686800,0.72899999999999998],[1610773200,0.73309999999999997],[1610859600,0.73309999999999997],[1610946000,0.73309999999999997],[1611032400,0.73309999999999997],[1611118800,0.74309999999999998],[1611205200,0.71079999999999999],[1611291600,0.68789999999999996],[1611378000,0.71030000000000004],[1611464400,0.71030000000000004],[1611550800,0.71030000000000004],[1611637200,0.68910000000000005],[1611723600,0.63090000000000002],[1611810000,0.62560000000000004],[1611896400,0.61119999999999997],[1611982800,0.60070000000000001],[1612069200,0.60070000000000001],[1612155600,0.60070000000000001],[1612242000,0.6038],[1612328400,0.60499999999999998],[1612414800,0.62270000000000003],[1612501200,0.6341],[1612587600,0.63100000000000001],[1612674000,0.63100000000000001],[1612760400,0.63100000000000001],[1612846800,0.64370000000000005],[1612933200,0.60499999999999998],[1613019600,0.60560000000000003],[1613106000,0.57889999999999997],[1613192400,0.58589999999999998],[1613278800,0.58589999999999998],[1613365200,0.58589999999999998],[1613451600,0.58589999999999998],[1613538000,0.67530000000000001],[1613624400,0.89880000000000004],[1613710800,0.84970000000000001],[1613797200,0.73909999999999998],[1613883600,0.73909999999999998],[1613970000,0.73909999999999998],[1614056400,0.82589999999999997],[1614142800,0.89670000000000005],[1614229200,0.84199999999999997],[1614315600,0.85860000000000003],[1614402000,0.74770000000000003],[1614488400,0.74770000000000003],[1614574800,0.74770000000000003],[1614661200,0.75749999999999995],[1614747600,0.76859999999999995],[1614834000,0.78220000000000001],[1614920400,0.78500000000000003],[1615006800,0.78710000000000002],[1615093200,0.78710000000000002],[1615179600,0.78710000000000002],[1615266000,0.76219999999999999],[1615352400,0.69679999999999997],[1615438800,0.69079999999999997],[1615525200,0.64070000000000005],[1615611600,0.64200000000000002],[1615698000,0.64200000000000002],[1615780800,0.64200000000000002],[1615867200,0.65180000000000005],[1615953600,0.71199999999999997],[1616040000,0.69040000000000001],[1616126400,0.65969999999999995],[1616212800,0.5988],[1616299200,0.5988],[1616385600,0.5988],[1616472000,0.58399999999999996],[1616558400,0.61839999999999995],[1616644800,0.66320000000000001],[1616731200,0.63890000000000002],[1616817600,0.6744],[1616904000,0.6744],[1616990400,0.6744],[1617076800,0.66739999999999999],[1617163200,0.65249999999999997],[1617249600,0.6754],[1617336000,0.66579999999999995],[1617422400,0.66579999999999995],[1617508800,0.66579999999999995],[1617595200,0.66579999999999995],[1617681600,0.69810000000000005],[1617768000,0.68440000000000001],[1617854400,0.72699999999999998],[1617940800,0.67169999999999996],[1618027200,0.64100000000000001],[1618113600,0.64100000000000001],[1618200000,0.64100000000000001],[1618286400,0.62760000000000005],[1618372800,0.62360000000000004],[1618459200,0.64980000000000004],[1618545600,0.63480000000000003],[1618632000,0.60089999999999999],[1618718400,0.60089999999999999],[1618804800,0.60089999999999999],[1618891200,0.59199999999999997],[1618977600,0.57020000000000004],[1619064000,0.53359999999999996],[1619150400,0.5383],[1619236800,0.5121],[1619323200,0.5121],[1619409600,0.5121],[1619496000,0.52039999999999997],[1619582400,0.5111],[1619668800,0.45950000000000002],[1619755200,0.48509999999999998],[1619841600,0.47120000000000001],[1619928000,0.47120000000000001],[1620014400,0.47120000000000001],[1620100800,0.44890000000000002],[1620187200,0.43009999999999998],[1620273600,0.44729999999999998],[1620360000,0.42249999999999999],[1620446400,0.40939999999999999],[1620532800,0.40939999999999999],[1620619200,0.40939999999999999],[1620705600,0.41320000000000001],[1620792000,0.41799999999999998],[1620878400,0.43680000000000002],[1620964800,null],[1621051200,0.36599999999999999],[1621137600,0.36599999999999999],[1621224000,0.36599999999999999],[1621310400,null],[1621396800,0.39960000000000001],[1621483200,0.4254],[1621569600,0.43569999999999998],[1621656000,0.42970000000000003],[1621742400,0.42970000000000003],[1621828800,0.42970000000000003],[1621915200,0.42609999999999998],[1622001600,0.42609999999999998],[1622088000,0.40710000000000002],[1622174400,0.41110000000000002],[1622260800,0.41370000000000001],[1622347200,0.41370000000000001],[1622433600,0.41370000000000001],[1622520000,0.41370000000000001],[1622606400,0.40789999999999998],[1622692800,0.4098],[1622779200,0.42299999999999999],[1622865600,0.41799999999999998],[1622952000,0.41799999999999998],[1623038400,0.41799999999999998],[1623124800,0.41610000000000003],[1623211200,0.39729999999999999],[1623297600,0.40460000000000002],[1623384000,0.40060000000000001],[1623470400,0.40970000000000001],[1623556800,0.40970000000000001],[1623643200,0.40970000000000001],[1623729600,0.40010000000000001],[1623816000,0.41499999999999998],[1623902400,0.43959999999999999],[1623988800,0.44790000000000002],[1624075200,0.43819999999999998],[1624161600,0.43819999999999998],[1624248000,0.43819999999999998],[1624334400,0.45150000000000001],[1624420800,0.44069999999999998],[1624507200,0.4355],[1624593600,0.45240000000000002],[1624680000,0.48409999999999997],[1624766400,0.48409999999999997],[1624852800,0.48409999999999997],[1624939200,0.45669999999999999],[1625025600,0.45590000000000003],[1625112000,0.49890000000000001],[1625198400,0.4874],[1625284800,null],[1657080000,0.46150000000000002],[1657166400,0.46500000000000002],[1657252800,0.4446],[1657339200,0.43840000000000001],[1657425600,0.43840000000000001],[1657512000,0.43840000000000001],[1657598400,0.45569999999999999],[1657684800,0.4461],[1657771200,0.43819999999999998],[1657857600,0.45090000000000002],[1657944000,0.44519999999999998],[1658030400,0.44519999999999998],[1658116800,0.44519999999999998],[1658203200,0.44429999999999997],[1658289600,0.44069999999999998],[1658376000,0.43630000000000002],[1658462400,0.4446],[1658548800,0.44819999999999999],[1658635200,0.44819999999999999],[1658721600,0.44819999999999999],[1658808000,0.48959999999999998],[1658894400,0.50690000000000002],[1658980800,0.51359999999999995],[1659067200,0.47349999999999998],[1659153600,0.58260000000000001],[1659240000,0.58260000000000001],[1659326400,0.58260000000000001],[1659412800,0.67020000000000002],[1659499200,0.72960000000000003],[1659585600,0.73499999999999999],[1659672000,0.68630000000000002],[1659758400,0.72170000000000001],[1659844800,0.72170000000000001],[1659931200,0.72170000000000001],[1660017600,0.74250000000000005],[1660104000,0.71550000000000002],[1660190400,0.68910000000000005],[1660276800,0.69910000000000005],[1660363200,0.70679999999999998],[1660449600,0.70679999999999998],[1660536000,0.70679999999999998],[1660622400,0.68089999999999995],[1660708800,0.6623],[1660795200,0.69789999999999996],[1660881600,0.78959999999999997],[1660968000,0.73780000000000001],[1661054400,0.73780000000000001],[1661140800,0.73780000000000001],[1661227200,0.81989999999999996],[1661313600,0.82469999999999999],[1661400000,0.89290000000000003],[1661486400,0.92769999999999997],[1661572800,0.89429999999999998],[1661659200,0.89429999999999998],[1661745600,0.89429999999999998],[1661832000,0.89610000000000001],[1661918400,0.79559999999999997],[1662004800,0.81130000000000002],[1662091200,0.81989999999999996],[1662177600,0.84319999999999995],[1662264000,0.84319999999999995],[1662350400,0.84319999999999995],[1662436800,0.84319999999999995],[1662523200,0.90180000000000005],[1662609600,0.89859999999999995],[1662696000,0.86560000000000004],[1662782400,0.88729999999999998],[1662868800,0.88729999999999998],[1662955200,0.88729999999999998],[1663041600,0.88129999999999997],[1663128000,0.88290000000000002],[1663214400,0.91690000000000005],[1663300800,0.86180000000000001],[1663387200,0.81040000000000001],[1663473600,0.81040000000000001],[1663560000,0.81040000000000001],[1663646400,0.8639],[1663732800,0.79379999999999995],[1663819200,0.77710000000000001],[1663905600,0.66900000000000004],[1663992000,0.7107],[1664078400,0.7107],[1664164800,0.7107],[1664251200,0.70099999999999996],[1664337600,0.72219999999999995],[1664424000,0.73760000000000003],[1664510400,0.71730000000000005],[1664596800,0.78249999999999997],[1664683200,0.78249999999999997],[1664769600,0.78249999999999997],[1664856000,0.8206],[1664942400,0.83589999999999998],[1665028800,0.91410000000000002],[1665115200,0.92169999999999996],[1665201600,0.93300000000000005],[1665288000,0.93300000000000005],[1665374400,0.93300000000000005],[1665460800,0.94120000000000004],[1665547200,0.86480000000000001],[1665633600,0.85040000000000004],[1665720000,0.89019999999999999],[1665806400,0.84189999999999998],[1665892800,0.84189999999999998],[1665979200,0.84189999999999998],[1666065600,0.90569999999999995],[1666152000,0.95640000000000003],[1666238400,1.0449999999999999],[1666324800,0.98029999999999995],[1666411200,1.0469999999999999],[1666497600,1.0469999999999999],[1666584000,1.0469999999999999],[1666670400,1.123],[1666756800,1.0900000000000001],[1666843200,1.0980000000000001],[1666929600,1.1419999999999999],[1667016000,1.1950000000000001],[1667102400,1.1950000000000001],[1667188800,1.1950000000000001],[1667275200,1.2689999999999999],[1667361600,1.232],[1667448000,1.319],[1667534400,1.286],[1667620800,1.224],[1667707200,1.224],[1667797200,1.224],[1667883600,1.331],[1667970000,1.3029999999999999],[1668056400,1.2290000000000001],[1668142800,1.45],[1668229200,1.5289999999999999],[1668315600,1.5289999999999999],[1668402000,1.5289999999999999],[1668488400,1.698],[1668574800,1.29],[1668661200,1.278],[1668747600,1.2190000000000001],[1668834000,1.208],[1668920400,1.208],[1669006800,1.208],[1669093200,1.2410000000000001],[1669179600,1.3],[1669266000,1.266],[1669352400,1.266],[1669438800,1.198],[1669525200,1.198],[1669611600,1.198],[1669698000,1.2250000000000001],[1669784400,1.3169999999999999],[1669870800,1.3140000000000001],[1669957200,1.2130000000000001],[1670043600,1.2470000000000001],[1670130000,1.2470000000000001],[1670216400,1.2470000000000001],[1670302800,1.246],[1670389200,1.246],[1670475600,1.2789999999999999],[1670562000,1.26],[1670648400,1.246],[1670734800,1.246],[1670821200,1.246],[1670907600,1.3069999999999999],[1670994000,1.369],[1671080400,1.393],[1671166800,1.46],[1671253200,1.536],[1671339600,1.536],[1671426000,1.536],[1671512400,1.6120000000000001],[1671598800,1.6910000000000001],[1671685200,1.6120000000000001],[1671771600,1.639],[1671858000,1.6459999999999999],[1671944400,1.6459999999999999],[1672030800,1.6459999999999999],[1672117200,1.6459999999999999],[1672203600,1.8169999999999999],[1672290000,1.74],[1672376400,1.788],[1672462800,1.8049999999999999],[1672549200,1.8049999999999999],[1672635600,1.8049999999999999],[1672722000,1.8049999999999999],[1672808400,1.3979999999999999],[1672894800,1.401],[1672981200,1.405],[1673067600,1.45],[1673154000,1.45],[1673240400,1.45],[1673326800,1.4970000000000001],[1673413200,1.4690000000000001],[1673499600,1.4099999999999999],[1673586000,1.4670000000000001],[1673672400,1.482],[1673758800,1.482],[1673845200,1.482],[1673931600,1.482],[1674018000,1.4399999999999999],[1674104400,1.329],[1674190800,1.304],[1674277200,1.3029999999999999],[1674363600,1.3029999999999999],[1674450000,1.3029999999999999],[1674536400,1.226],[1674622800,1.165],[1674709200,1.1659999999999999],[1674795600,1.1359999999999999],[1674882000,1.103],[1674968400,1.103],[1675054800,1.103],[1675141200,1.121],[1675227600,1.131],[1675314000,1.109],[1675400400,1.0489999999999999],[1675486800,1.0700000000000001],[1675573200,1.0700000000000001],[1675659600,1.0700000000000001],[1675746000,1.0569999999999999],[1675832400,1.125],[1675918800,1.167],[1676005200,1.0669999999999999],[1676091600,1.085],[1676178000,1.085],[1676264400,1.085],[1676350800,1.145],[1676437200,1.1519999999999999],[1676523600,1.1379999999999999],[1676610000,1.1180000000000001],[1676696400,1.008],[1676782800,1.008],[1676869200,1.008],[1676955600,1.008],[1677042000,1.05],[1677128400,1.0289999999999999],[1677214800,1.052],[1677301200,1.0529999999999999],[1677387600,1.0529999999999999],[1677474000,1.0529999999999999],[1677560400,1.0549999999999999],[1677646800,1.0329999999999999],[1677733200,1.0309999999999999],[1677819600,0.96689999999999998],[1677906000,1],[1677992400,1],[1678078800,1],[1678165200,1.022],[1678251600,1.0349999999999999],[1678338000,1.0720000000000001],[1678424400,1.0720000000000001],[1678510800,1.087],[1678597200,1.087],[1678680000,1.087],[1678766400,1.0369999999999999],[1678852800,1.026],[1678939200,0.97460000000000002],[1679025600,0.95879999999999999],[1679112000,0.88549999999999995],[1679198400,0.88549999999999995],[1679284800,0.88549999999999995],[1679371200,0.88160000000000005],[1679457600,0.9304],[1679544000,0.87960000000000005],[1679630400,0.82120000000000004],[1679716800,0.80520000000000003],[1679803200,0.80520000000000003],[1679889600,0.80520000000000003],[1679976000,0.85209999999999997],[1680062400,0.85399999999999998],[1680148800,0.86280000000000001],[1680235200,0.85409999999999997],[1680321600,0.83330000000000004],[1680408000,0.83330000000000004],[1680494400,0.83330000000000004],[1680580800,0.91639999999999999],[1680667200,0.88560000000000005],[1680753600,0.879],[1680840000,0.86450000000000005],[1680926400,0.86450000000000005],[1681012800,0.86450000000000005],[1681099200,0.86450000000000005],[1681185600,0.87849999999999995],[1681272000,0.91800000000000004],[1681358400,0.94279999999999997],[1681444800,0.91569999999999996],[1681531200,0.92959999999999998],[1681617600,0.92959999999999998],[1681704000,0.92959999999999998],[1681790400,0.87450000000000006],[1681876800,0.84899999999999998],[1681963200,0.83330000000000004],[1682049600,0.83609999999999995],[1682136000,0.81210000000000004],[1682222400,0.81210000000000004],[1682308800,0.81210000000000004],[1682395200,0.82040000000000002],[1682481600,0.80979999999999996],[1682568000,0.78769999999999996],[1682654400,0.76639999999999997],[1682740800,0.70530000000000004],[1682827200,0.70530000000000004],[1682913600,0.70530000000000004],[1683000000,0.68600000000000005],[1683086400,0.67069999999999996],[1683172800,0.72140000000000004],[1683259200,0.72119999999999995],[1683345600,0.7056],[1683432000,0.7056],[1683518400,0.7056],[1683604800,0.68489999999999995],[1683691200,0.66439999999999999],[1683777600,0.67220000000000002],[1683864000,0.65269999999999995],[1683950400,0.65680000000000005],[1684036800,0.65680000000000005],[1684123200,0.65680000000000005],[1684209600,0.69910000000000005],[1684296000,0.67810000000000004],[1684382400,0.71050000000000002],[1684468800,0.70930000000000004],[1684555200,0.72799999999999998],[1684641600,0.72799999999999998],[1684728000,0.72799999999999998],[1684814400,0.74880000000000002],[1684900800,0.74029999999999996],[1684987200,0.7349],[1685073600,0.7147],[1685160000,0.71489999999999998],[1685246400,0.71489999999999998],[1685332800,0.71489999999999998],[1685419200,0.71489999999999998],[1685505600,0.69699999999999995],[1685592000,0.66990000000000005],[1685678400,0.67300000000000004],[1685764800,0.70230000000000004],[1685851200,0.70230000000000004],[1685937600,0.70230000000000004],[1686024000,0.70920000000000005],[1686110400,0.70879999999999999],[1686196800,0.73650000000000004],[1686283200,0.74209999999999998],[1686369600,0.74860000000000004],[1686456000,0.74860000000000004],[1686542400,0.74860000000000004],[1686628800,0.73580000000000001],[1686715200,0.7903],[1686801600,0.76139999999999997],[1686888000,0.75829999999999997],[1686974400,0.76890000000000003],[1687060800,0.76890000000000003],[1687147200,0.76890000000000003],[1687233600,0.76890000000000003],[1687320000,0.79969999999999997],[1687406400,0.83399999999999996],[1687492800,0.8397],[1687579200,0.83320000000000005],[1687665600,0.83320000000000005],[1687752000,0.83320000000000005],[1687838400,0.84119999999999995],[1687924800,0.7984],[1688011200,0.75249999999999995],[1688097600,0.79290000000000005],[1688184000,0.80579999999999996],[1688270400,0.80579999999999996],[1688356800,0.80579999999999996],[1688443200,0.78500000000000003],[1688529600,0.78500000000000003],[1688616000,null],[1719979200,0.4446],[1720065600,0.43169999999999997],[1720152000,0.43169999999999997],[1720238400,0.41620000000000001],[1720324800,0.41620000000000001],[1720411200,0.41620000000000001],[1720497600,0.39029999999999998],[1720584000,null],[1720756800,0.40600000000000003],[1720843200,0.41060000000000002],[1720929600,0.41060000000000002],[1721016000,0.41060000000000002],[1721102400,0.40620000000000001],[1721188800,0.4239],[1721275200,0.43669999999999998],[1721361600,0.43809999999999999],[1721448000,0.44190000000000002],[1721534400,0.44190000000000002],[1721620800,0.44190000000000002],[1721707200,0.44159999999999999],[1721793600,0.50800000000000001],[1721880000,0.5282],[1721966400,0.48980000000000001],[1722052800,0.4884],[1722139200,0.4884],[1722225600,0.4884],[1722312000,0.4743],[1722398400,0.50560000000000005],[1722484800,0.50170000000000003],[1722571200,0.50090000000000001],[1722657600,0.49419999999999997],[1722744000,0.49419999999999997],[1722830400,0.49419999999999997],[1722916800,0.50349999999999995],[1723003200,0.50139999999999996],[1723089600,0.499],[1723176000,0.50900000000000001],[1723262400,0.53590000000000004],[1723348800,0.53590000000000004],[1723435200,0.53590000000000004],[1723521600,0.52900000000000003],[1723608000,0.51970000000000005],[1723694400,0.52180000000000004],[1723780800,0.51629999999999998],[1723867200,0.49830000000000002],[1723953600,0.49830000000000002],[1724040000,0.49830000000000002],[1724126400,0.49880000000000002],[1724212800,0.4798],[1724299200,0.48070000000000002],[1724385600,0.48599999999999999],[1724472000,0.48620000000000002],[1724558400,0.48620000000000002],[1724644800,0.48620000000000002],[1724731200,0.47360000000000002],[1724817600,0.48149999999999998],[1724904000,0.48809999999999998],[1724990400,0.4844],[1725076800,0.49459999999999998],[1725163200,0.49459999999999998],[1725249600,0.49459999999999998],[1725336000,0.49459999999999998],[1725422400,0.4824],[1725508800,0.48170000000000002],[1725595200,0.48859999999999998],[1725681600,0.49020000000000002],[1725768000,0.49020000000000002],[1725854400,0.49020000000000002],[1725940800,0.47939999999999999],[1726027200,0.46989999999999998],[1726113600,0.4698],[1726200000,0.45600000000000002],[1726286400,0.439],[1726372800,0.439],[1726459200,0.439],[1726545600,0.43790000000000001],[1726632000,0.43940000000000001],[1726718400,0.43359999999999999],[1726804800,0.45200000000000001],[1726891200,0.46539999999999998],[1726977600,0.46539999999999998],[1727064000,0.46539999999999998],[1727150400,0.47789999999999999],[1727236800,0.47489999999999999],[1727323200,0.47870000000000001],[1727409600,0.4763],[1727496000,0.4803],[1727582400,0.4803],[1727668800,0.4803],[1727755200,0.47199999999999998],[1727841600,0.48899999999999999],[1727928000,0.53000000000000003],[1728014400,0.52300000000000002],[1728100800,0.53200000000000003],[1728187200,0.53200000000000003],[1728273600,0.53200000000000003],[1728360000,0.55349999999999999],[1728446400,0.57240000000000002],[1728532800,0.57099999999999995],[1728619200,0.56430000000000002],[1728705600,0.55900000000000005],[1728792000,0.55900000000000005],[1728878400,0.55900000000000005],[1728964800,0.55230000000000001],[1729051200,0.53349999999999997],[1729137600,0.52829999999999999],[1729224000,0.53420000000000001],[1729310400,0.5242],[1729396800,0.5242],[1729483200,0.5242],[1729569600,0.51959999999999995],[1729656000,0.51219999999999999],[1729742400,0.52300000000000002],[1729828800,0.51880000000000004],[1729915200,0.51780000000000004],[1730001600,0.51780000000000004],[1730088000,0.51780000000000004],[1730174400,0.51570000000000005],[1730260800,0.50819999999999999],[1730347200,0.51729999999999998],[1730433600,0.52669999999999995],[1730520000,0.441],[1730606400,0.441],[1730696400,0.441],[1730782800,0.42349999999999999],[1730869200,0.4239],[1730955600,0.4491],[1731042000,0.44269999999999998],[1731128400,0.41999999999999998],[1731214800,0.41999999999999998],[1731301200,0.41999999999999998],[1731387600,0.41060000000000002],[1731474000,0.40500000000000003],[1731560400,0.42009999999999997],[1731646800,0.4138],[1731733200,0.39029999999999998],[1731819600,0.39029999999999998],[1731906000,0.39029999999999998],[1731992400,0.39789999999999998],[1732078800,0.3896],[1732165200,0.39129999999999998],[1732251600,0.38529999999999998],[1732338000,0.4098],[1732424400,0.4098],[1732510800,0.4098],[1732597200,0.3931],[1732683600,0.42309999999999998],[1732770000,0.40889999999999999],[1732856400,0.40889999999999999],[1732942800,0.39400000000000002],[1733029200,0.39400000000000002],[1733115600,0.39400000000000002],[1733202000,0.38100000000000001],[1733288400,0.38090000000000002],[1733374800,0.36749999999999999],[1733461200,0.36930000000000002],[1733547600,0.35949999999999999],[1733634000,0.35949999999999999],[1733720400,0.35949999999999999],[1733806800,null],[1733893200,0.34449999999999997],[1733979600,0.34239999999999998],[1734066000,null],[1735707600,0.33189999999999997],[1735794000,0.33189999999999997],[1735880400,null],[1737003600,0.36709999999999998],[1737090000,0.35399999999999998],[1737176400,0.37019999999999997],[1737262800,0.37019999999999997],[1737349200,0.37019999999999997],[1737435600,0.37019999999999997],[1737522000,0.3755],[1737608400,0.36149999999999999],[1737694800,null],[1738040400,0.34260000000000002],[1738126800,null],[1738731600,0.34060000000000001],[1738818000,0.34389999999999998],[1738904400,0.33839999999999998],[1738990800,0.32650000000000001],[1739077200,0.32650000000000001],[1739163600,0.32650000000000001],[1739250000,0.33300000000000002],[1739336400,0.3337],[1739422800,null],[1744776000,0.34639999999999999],[1744862400,0.36409999999999998],[1744948800,0.35139999999999999],[1745035200,0.35139999999999999],[1745121600,0.35139999999999999],[1745208000,0.35139999999999999],[1745294400,0.33000000000000002],[1745380800,0.35339999999999999],[1745467200,0.34820000000000001],[1745553600,0.33489999999999998],[1745640000,0.32940000000000003],[1745726400,0.32940000000000003],[1745812800,0.32940000000000003],[1745899200,0.33050000000000002],[1745985600,0.33710000000000001],[1746072000,0.32729999999999998],[1746158400,0.32940000000000003],[1746244800,0.32529999999999998],[1746331200,0.32529999999999998],[1746417600,0.32529999999999998],[1746504000,0.33889999999999998],[1746590400,0.34420000000000001],[1746676800,0.32000000000000001],[1746763200,0.29830000000000001],[1746849600,0.31040000000000001],[1746936000,0.31040000000000001],[1747022400,0.31040000000000001],[1747108800,0.3115],[1747195200,0.315],[1747281600,0.3095],[1747368000,0.29110000000000003],[1747454400,0.29430000000000001],[1747540800,0.29430000000000001],[1747627200,0.29430000000000001],[1747713600,0.29630000000000001],[1747800000,0.29060000000000002],[1747886400,0.29780000000000001],[1747972800,0.3024],[1748059200,0.28699999999999998],[1748145600,0.28699999999999998],[1748232000,0.28699999999999998],[1748318400,0.28699999999999998],[1748404800,null],[1748491200,0.31080000000000002],[1748577600,0.31780000000000003],[1748664000,0.30990000000000001],[1748750400,0.30990000000000001],[1748836800,0.30990000000000001],[1748923200,0.31159999999999999],[1749009600,0.3075],[1749096000,0.29759999999999998],[1749182400,0.3034],[1749268800,0.30459999999999998],[1749355200,0.30459999999999998],[1749441600,0.30459999999999998],[1749528000,0.31690000000000002],[1749614400,0.32900000000000001],[1749700800,0.32400000000000001],[1749787200,0.31969999999999998],[1749873600,0.31480000000000002],[1749960000,0.31480000000000002],[1750046400,0.31480000000000002],[1750132800,0.31640000000000001],[1750219200,0.33929999999999999],[1750305600,0.33900000000000002],[1750392000,0.33900000000000002],[1750478400,0.33329999999999999],[1750564800,0.33329999999999999],[1750651200,0.33329999999999999],[1750737600,0.34739999999999999],[1750824000,0.3422],[1750910400,0.33289999999999997],[1750996800,0.32879999999999998],[1751083200,0.32419999999999999],[1751169600,0.32419999999999999],[1751256000,0.32419999999999999],[1751342400,0.31530000000000002],[1751428800,0.31419999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.97040000000000004],[947048400,0.90939999999999999],[947134800,0.9274],[947221200,1.0029999999999999],[947307600,0.9657],[947394000,0.9657],[947480400,0.9657],[947566800,0.94120000000000004],[947653200,0.9385],[947739600,0.90800000000000003],[947826000,0.69330000000000003],[947912400,0.7601],[947998800,0.7601],[948085200,0.7601],[948171600,0.7601],[948258000,0.70550000000000002],[948344400,0.73129999999999995],[948430800,0.71289999999999998],[948517200,0.7349],[948603600,0.7349],[948690000,0.7349],[948776400,0.71540000000000004],[948862800,0.70620000000000005],[948949200,0.71760000000000002],[949035600,0.69879999999999998],[949122000,0.68310000000000004],[949208400,0.68310000000000004],[949294800,0.68310000000000004],[949381200,0.68640000000000001],[949467600,0.72440000000000004],[949554000,0.72409999999999997],[949640400,0.75529999999999997],[949726800,0.75919999999999999],[949813200,0.75919999999999999],[949899600,0.75919999999999999],[949986000,0.75629999999999997],[950072400,0.70230000000000004],[950158800,0.6976],[950245200,0.69069999999999998],[950331600,0.74460000000000004],[950418000,0.74460000000000004],[950504400,0.74460000000000004],[950590800,0.69410000000000005],[950677200,0.70220000000000005],[950763600,0.71740000000000004],[950850000,0.6764],[950936400,0.66790000000000005],[951022800,0.66790000000000005],[951109200,0.66790000000000005],[951195600,0.66790000000000005],[951282000,0.68359999999999999],[951368400,0.67359999999999998],[951454800,0.67159999999999997],[951541200,0.63370000000000004],[951627600,0.63370000000000004],[951714000,0.63370000000000004],[951800400,0.63429999999999997],[951886800,0.63170000000000004],[951973200,0.64370000000000005],[952059600,0.59970000000000001],[952146000,0.61270000000000002],[952232400,0.61270000000000002],[952318800,0.61270000000000002],[952405200,0.58560000000000001],[952491600,0.5554],[952578000,0.54879999999999995],[952664400,0.50949999999999995],[952750800,0.54579999999999995],[952837200,0.54579999999999995],[952923600,0.54579999999999995],[953010000,0.53769999999999996],[953096400,0.55769999999999997],[953182800,0.54249999999999998],[953269200,0.53490000000000004],[953355600,0.48370000000000002],[953442000,0.48370000000000002],[953528400,0.48370000000000002],[953614800,0.46920000000000001],[953701200,0.44850000000000001],[953787600,0.40529999999999999],[953874000,0.41739999999999999],[953960400,0.45400000000000001],[954046800,0.45400000000000001],[954133200,0.45400000000000001],[954219600,0.53149999999999997],[954306000,0.52339999999999998],[954392400,0.43890000000000001],[954478800,0.4617],[954565200,0.49130000000000001],[954651600,0.49130000000000001],[954734400,0.49130000000000001],[954820800,0.50790000000000002],[954907200,0.55620000000000003],[954993600,0.51139999999999997],[955080000,0.54969999999999997],[955166400,0.54390000000000005],[955252800,0.54390000000000005],[955339200,0.54390000000000005],[955425600,0.5444],[955512000,0.54020000000000001],[955598400,0.53639999999999999],[955684800,0.49540000000000001],[955771200,0.54010000000000002],[955857600,0.54010000000000002],[955944000,0.54010000000000002],[956030400,0.52000000000000002],[956116800,0.55110000000000003],[956203200,0.52990000000000004],[956289600,0.53510000000000002],[956376000,0.53510000000000002],[956462400,0.53510000000000002],[956548800,0.53510000000000002],[956635200,0.4985],[956721600,0.57479999999999998],[956808000,0.56899999999999995],[956894400,0.56310000000000004],[956980800,0.52470000000000006],[957067200,0.52470000000000006],[957153600,0.52470000000000006],[957240000,0.50780000000000003],[957326400,0.50470000000000004],[957412800,0.50880000000000003],[957499200,0.49719999999999998],[957585600,0.54239999999999999],[957672000,0.54239999999999999],[957758400,0.54239999999999999],[957844800,0.5595],[957931200,0.56020000000000003],[958017600,0.58560000000000001],[958104000,0.55840000000000001],[958190400,0.46850000000000003],[958276800,0.46850000000000003],[958363200,0.46850000000000003],[958449600,0.46129999999999999],[958536000,0.53539999999999999],[958622400,0.53459999999999996],[958708800,0.51939999999999997],[958795200,0.5151],[958881600,0.5151],[958968000,0.5151],[959054400,0.4516],[959140800,0.40079999999999999],[959227200,0.4269],[959313600,0.4667],[959400000,0.45190000000000002],[959486400,0.45190000000000002],[959572800,0.45190000000000002],[959659200,0.45190000000000002],[959745600,0.44590000000000002],[959832000,0.4446],[959918400,0.46239999999999998],[960004800,0.46970000000000001],[960091200,0.46970000000000001],[960177600,0.46970000000000001],[960264000,0.5292],[960350400,0.44640000000000002],[960436800,0.4592],[960523200,0.45989999999999998],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.48480000000000001],[960955200,0.48070000000000002],[961041600,0.48089999999999999],[961128000,0.46300000000000002],[961214400,0.45200000000000001],[961300800,0.45200000000000001],[961387200,0.45200000000000001],[961473600,0.48409999999999997],[961560000,0.49180000000000001],[961646400,0.49249999999999999],[961732800,0.49390000000000001],[961819200,0.48099999999999998],[961905600,0.48099999999999998],[961992000,0.48099999999999998],[962078400,0.4849],[962164800,0.45240000000000002],[962251200,0.45490000000000003],[962337600,0.45050000000000001],[962424000,0.4375],[962510400,0.4375],[962596800,0.4375],[962683200,0.43519999999999998],[962769600,0.43519999999999998],[962856000,0.88109999999999999],[962942400,0.87019999999999997],[963028800,0.87129999999999996],[963115200,0.87129999999999996],[963201600,0.87129999999999996],[963288000,0.86990000000000001],[963374400,0.85219999999999996],[963460800,0.77759999999999996],[963547200,0.81200000000000006],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.80520000000000003],[963979200,0.80569999999999997],[964065600,0.80789999999999995],[964152000,0.79179999999999995],[964238400,0.80020000000000002],[964324800,0.80020000000000002],[964411200,0.80020000000000002],[964497600,0.73809999999999998],[964584000,0.75319999999999998],[964670400,0.76470000000000005],[964756800,0.93159999999999998],[964843200,0.86839999999999995],[964929600,0.86839999999999995],[965016000,0.86839999999999995],[965102400,0.76229999999999998],[965188800,0.76439999999999997],[965275200,0.85170000000000001],[965361600,0.82110000000000005],[965448000,0.81310000000000004],[965534400,0.81310000000000004],[965620800,0.81310000000000004],[965707200,0.75129999999999997],[965793600,0.78990000000000005],[965880000,0.75309999999999999],[965966400,0.76149999999999995],[966052800,0.75039999999999996],[966139200,0.75039999999999996],[966225600,0.75039999999999996],[966312000,0.74219999999999997],[966398400,0.74750000000000005],[966484800,0.754],[966571200,0.76119999999999999],[966657600,0.77939999999999998],[966744000,0.77939999999999998],[966830400,0.77939999999999998],[966916800,0.74650000000000005],[967003200,0.76459999999999995],[967089600,0.77890000000000004],[967176000,0.75739999999999996],[967262400,0.79869999999999997],[967348800,0.79869999999999997],[967435200,0.79869999999999997],[967521600,0.75949999999999995],[967608000,0.75490000000000002],[967694400,0.77769999999999995],[967780800,0.74829999999999997],[967867200,0.73880000000000001],[967953600,0.73880000000000001],[968040000,0.73880000000000001],[968126400,0.73880000000000001],[968212800,0.76980000000000004],[968299200,0.77100000000000002],[968385600,0.76800000000000002],[968472000,0.78210000000000002],[968558400,0.78210000000000002],[968644800,0.78210000000000002],[968731200,0.7742],[968817600,0.7762],[968904000,0.76380000000000003],[968990400,0.77829999999999999],[969076800,0.76539999999999997],[969163200,0.76539999999999997],[969249600,0.76539999999999997],[969336000,0.74470000000000003],[969422400,0.79479999999999995],[969508800,0.75929999999999997],[969595200,0.79710000000000003],[969681600,0.79830000000000001],[969768000,0.79830000000000001],[969854400,0.79830000000000001],[969940800,0.79469999999999996],[970027200,0.77439999999999998],[970113600,0.80620000000000003],[970200000,0.75329999999999997],[970286400,0.78480000000000005],[970372800,0.78480000000000005],[970459200,0.78480000000000005],[970545600,0.76170000000000004],[970632000,0.79659999999999997],[970718400,0.69979999999999998],[970804800,0.69289999999999996],[970891200,0.6613],[970977600,0.6613],[971064000,0.6613],[971150400,0.66290000000000004],[971236800,0.67059999999999997],[971323200,0.68110000000000004],[971409600,0.69389999999999996],[971496000,0.6653],[971582400,0.6653],[971668800,0.6653],[971755200,0.6623],[971841600,0.65310000000000001],[971928000,0.69750000000000001],[972014400,0.73360000000000003],[972100800,0.68420000000000003],[972187200,0.68420000000000003],[972273600,0.68420000000000003],[972360000,0.72550000000000003],[972446400,0.70720000000000005],[972532800,0.71809999999999996],[972619200,0.71309999999999996],[972705600,0.71760000000000002],[972792000,0.71760000000000002],[972882000,0.71760000000000002],[972968400,0.62239999999999995],[973054800,0.61599999999999999],[973141200,0.61770000000000003],[973227600,0.61070000000000002],[973314000,0.59809999999999997],[973400400,0.59809999999999997],[973486800,0.59809999999999997],[973573200,0.70130000000000003],[973659600,0.62419999999999998],[973746000,0.62529999999999997],[973832400,0.95509999999999995],[973918800,0.65720000000000001],[974005200,0.65720000000000001],[974091600,0.65720000000000001],[974178000,0.6583],[974264400,0.65939999999999999],[974350800,0.629],[974437200,0.62270000000000003],[974523600,0.61750000000000005],[974610000,0.61750000000000005],[974696400,0.61750000000000005],[974782800,0.63049999999999995],[974869200,0.61909999999999998],[974955600,0.61880000000000002],[975042000,0.61880000000000002],[975128400,0.61729999999999996],[975214800,0.61729999999999996],[975301200,0.61729999999999996],[975387600,0.59309999999999996],[975474000,0.6139],[975560400,0.6028],[975646800,0.5887],[975733200,0.52900000000000003],[975819600,0.52900000000000003],[975906000,0.52900000000000003],[975992400,0.59399999999999997],[976078800,0.55459999999999998],[976165200,0.57930000000000004],[976251600,0.55569999999999997],[976338000,0.56220000000000003],[976424400,0.56220000000000003],[976510800,0.56220000000000003],[976597200,0.58309999999999995],[976683600,0.46800000000000003],[976770000,0.50900000000000001],[976856400,0.57189999999999996],[976942800,0.53369999999999995],[977029200,0.53369999999999995],[977115600,0.53369999999999995],[977202000,0.55110000000000003],[977288400,0.4723],[977374800,0.54610000000000003],[977461200,0.55169999999999997],[977547600,0.58099999999999996],[977634000,0.58099999999999996],[977720400,0.58099999999999996],[977806800,0.58099999999999996],[977893200,0.5383],[977979600,0.46929999999999999],[978066000,0.53990000000000005],[978152400,0.5101],[978238800,0.5101],[978325200,0.5101],[978411600,0.5101],[978498000,0.51619999999999999],[978584400,0.52129999999999999],[978670800,0.58460000000000001],[978757200,0.65620000000000001],[978843600,0.65620000000000001],[978930000,0.65620000000000001],[979016400,0.58840000000000003],[979102800,0.66649999999999998],[979189200,0.64370000000000005],[979275600,0.67369999999999997],[979362000,0.68240000000000001],[979448400,0.68240000000000001],[979534800,0.68240000000000001],[979621200,0.68240000000000001],[979707600,0.68830000000000002],[979794000,0.72219999999999995],[979880400,0.54830000000000001],[979966800,0.59750000000000003],[980053200,0.59750000000000003],[980139600,0.59750000000000003],[980226000,0.5585],[980312400,0.58560000000000001],[980398800,0.58240000000000003],[980485200,0.58340000000000003],[980571600,0.56169999999999998],[980658000,0.56169999999999998],[980744400,0.56169999999999998],[980830800,0.57920000000000005],[980917200,0.57320000000000004],[981003600,0.57820000000000005],[981090000,0.58909999999999996],[981176400,0.55279999999999996],[981262800,0.55279999999999996],[981349200,0.55279999999999996],[981435600,0.53410000000000002],[981522000,0.52510000000000001],[981608400,0.52829999999999999],[981694800,0.57350000000000001],[981781200,0.58079999999999998],[981867600,0.58079999999999998],[981954000,0.58079999999999998],[982040400,0.55740000000000001],[982126800,0.55510000000000004],[982213200,0.53159999999999996],[982299600,0.53859999999999997],[982386000,0.55279999999999996],[982472400,0.55279999999999996],[982558800,0.55279999999999996],[982645200,0.55279999999999996],[982731600,0.56930000000000003],[982818000,0.56140000000000001],[982904400,0.57299999999999995],[982990800,0.56659999999999999],[983077200,0.56659999999999999],[983163600,0.56659999999999999],[983250000,0.55359999999999998],[983336400,0.54700000000000004],[983422800,0.54949999999999999],[983509200,0.57079999999999997],[983595600,0.61350000000000005],[983682000,0.61350000000000005],[983768400,0.61350000000000005],[983854800,0.60740000000000005],[983941200,0.64670000000000005],[984027600,0.62819999999999998],[984114000,0.59470000000000001],[984200400,0.6159],[984286800,0.6159],[984373200,0.6159],[984459600,0.58599999999999997],[984546000,0.58840000000000003],[984632400,0.59740000000000004],[984718800,0.57799999999999996],[984805200,0.59219999999999995],[984891600,0.59219999999999995],[984978000,0.59219999999999995],[985064400,0.58109999999999995],[985150800,0.57909999999999995],[985237200,0.58030000000000004],[985323600,0.53810000000000002],[985410000,0.5272],[985496400,0.5272],[985582800,0.5272],[985669200,0.52110000000000001],[985755600,0.54959999999999998],[985842000,0.53339999999999999],[985928400,0.53059999999999996],[986014800,0.54330000000000001],[986101200,0.54330000000000001],[986184000,0.54330000000000001],[986270400,0.54330000000000001],[986356800,0.55589999999999995],[986443200,0.56120000000000003],[986529600,0.55220000000000002],[986616000,0.55920000000000003],[986702400,0.55920000000000003],[986788800,0.55920000000000003],[986875200,0.5635],[986961600,0.58109999999999995],[987048000,0.5847],[987134400,0.55569999999999997],[987220800,0.55569999999999997],[987307200,0.55569999999999997],[987393600,0.55569999999999997],[987480000,0.60370000000000001],[987566400,0.60560000000000003],[987652800,0.5827],[987739200,0.63009999999999999],[987825600,0.66210000000000002],[987912000,0.66210000000000002],[987998400,0.66210000000000002],[988084800,0.63690000000000002],[988171200,0.62690000000000001],[988257600,0.63370000000000004],[988344000,0.627],[988430400,0.62139999999999995],[988516800,0.62139999999999995],[988603200,0.62139999999999995],[988689600,0.61250000000000004],[988776000,0.6028],[988862400,0.62990000000000002],[988948800,0.64949999999999997],[989035200,0.64810000000000001],[989121600,0.64810000000000001],[989208000,0.64810000000000001],[989294400,0.63980000000000004],[989380800,0.65800000000000003],[989467200,0.6966],[989553600,0.69510000000000005],[989640000,0.67400000000000004],[989726400,0.67400000000000004],[989812800,0.67400000000000004],[989899200,0.6764],[989985600,0.69040000000000001],[990072000,0.65859999999999996],[990158400,0.70650000000000002],[990244800,0.77849999999999997],[990331200,0.77849999999999997],[990417600,0.77849999999999997],[990504000,0.77610000000000001],[990590400,0.75080000000000002],[990676800,0.7843],[990763200,0.83160000000000001],[990849600,0.80230000000000001],[990936000,0.80230000000000001],[991022400,0.80230000000000001],[991108800,0.80230000000000001],[991195200,0.81699999999999995],[991281600,0.79700000000000004],[991368000,0.79520000000000002],[991454400,0.78049999999999997],[991540800,0.78049999999999997],[991627200,0.78049999999999997],[991713600,0.77959999999999996],[991800000,0.81979999999999997],[991886400,0.82620000000000005],[991972800,0.79569999999999996],[992059200,0.83999999999999997],[992145600,0.83999999999999997],[992232000,0.83999999999999997],[992318400,0.89980000000000004],[992404800,0.90290000000000004],[992491200,0.85609999999999997],[992577600,0.84830000000000005],[992664000,0.85250000000000004],[992750400,0.85250000000000004],[992836800,0.85250000000000004],[992923200,0.85399999999999998],[993009600,0.75029999999999997],[993096000,0.74560000000000004],[993182400,0.73670000000000002],[993268800,0.76670000000000005],[993355200,0.76670000000000005],[993441600,0.76670000000000005],[993528000,0.76259999999999994],[993614400,0.76649999999999996],[993700800,0.75729999999999997],[993787200,0.74770000000000003],[993873600,0.75149999999999995],[993960000,0.75149999999999995],[994046400,0.75149999999999995],[994132800,0.73570000000000002],[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.8427],[994478400,0.84460000000000002],[994564800,0.84460000000000002],[994651200,0.84460000000000002],[994737600,0.79279999999999995],[994824000,0.79990000000000006],[994910400,0.80449999999999999],[994996800,0.80349999999999999],[995083200,0.71630000000000005],[995169600,0.71630000000000005],[995256000,0.71630000000000005],[995342400,0.78959999999999997],[995428800,0.97519999999999996],[995515200,0.98240000000000005],[995601600,0.93049999999999999],[995688000,0.92390000000000005],[995774400,0.92390000000000005],[995860800,0.92390000000000005],[995947200,0.94320000000000004],[996033600,0.9456],[996120000,0.9113],[996206400,0.8407],[996292800,0.89500000000000002],[996379200,0.89500000000000002],[996465600,0.89500000000000002],[996552000,0.97319999999999995],[996638400,1.081],[996724800,1.135],[996811200,1.046],[996897600,1.0569999999999999],[996984000,1.0569999999999999],[997070400,1.0569999999999999],[997156800,1.097],[997243200,1.0900000000000001],[997329600,1.1000000000000001],[997416000,1.0169999999999999],[997502400,1.006],[997588800,1.006],[997675200,1.006],[997761600,1.0049999999999999],[997848000,0.999],[997934400,1.0569999999999999],[998020800,1.048],[998107200,1.0509999999999999],[998193600,1.0509999999999999],[998280000,1.0509999999999999],[998366400,0.97950000000000004],[998452800,0.99429999999999996],[998539200,0.98870000000000002],[998625600,1.016],[998712000,0.97899999999999998],[998798400,0.97899999999999998],[998884800,0.97899999999999998],[998971200,0.99990000000000001],[999057600,1.012],[999144000,0.97470000000000001],[999230400,0.98980000000000001],[999316800,0.9778],[999403200,0.9778],[999489600,0.9778],[999576000,0.9778],[999662400,0.95450000000000002],[999748800,0.91879999999999995],[999835200,0.90920000000000001],[999921600,0.91610000000000003],[1000008000,0.91610000000000003],[1000094400,0.91610000000000003],[1000180800,0.93720000000000003],[1000267200,0.93720000000000003],[1000353600,0.93720000000000003],[1000440000,0.93720000000000003],[1000526400,0.93720000000000003],[1000612800,0.93720000000000003],[1000699200,0.93720000000000003],[1000785600,0.95220000000000005],[1000872000,0.86170000000000002],[1000958400,0.88090000000000002],[1001044800,0.80669999999999997],[1001131200,0.84719999999999995],[1001217600,0.84719999999999995],[1001304000,0.84719999999999995],[1001390400,0.87070000000000003],[1001476800,0.79279999999999995],[1001563200,0.80630000000000002],[1001649600,0.81189999999999996],[1001736000,0.86709999999999998],[1001822400,0.86709999999999998],[1001908800,0.86709999999999998],[1001995200,0.87439999999999996],[1002081600,0.88900000000000001],[1002168000,0.9012],[1002254400,0.92310000000000003],[1002340800,0.91379999999999995],[1002427200,0.91379999999999995],[1002513600,0.91379999999999995],[1002600000,0.89900000000000002],[1002686400,0.92789999999999995],[1002772800,0.98099999999999998],[1002859200,1.03],[1002945600,0.99129999999999996],[1003032000,0.99129999999999996],[1003118400,0.99129999999999996],[1003204800,1.137],[1003291200,1.1160000000000001],[1003377600,1.1379999999999999],[1003464000,1.1419999999999999],[1003550400,1.1559999999999999],[1003636800,1.1559999999999999],[1003723200,1.1559999999999999],[1003809600,1.1000000000000001],[1003896000,1.1080000000000001],[1003982400,1.103],[1004068800,1.1000000000000001],[1004155200,1.292],[1004241600,1.292],[1004331600,1.292],[1004418000,1.304],[1004504400,1.3169999999999999],[1004590800,1.3109999999999999],[1004677200,1.292],[1004763600,1.2949999999999999],[1004850000,1.2949999999999999],[1004936400,1.2949999999999999],[1005022800,1.2989999999999999],[1005109200,1.3220000000000001],[1005195600,1.298],[1005282000,1.3029999999999999],[1005368400,1.2689999999999999],[1005454800,1.2689999999999999],[1005541200,1.2689999999999999],[1005627600,1.1779999999999999],[1005714000,1.2130000000000001],[1005800400,1.2170000000000001],[1005886800,1.21],[1005973200,1.155],[1006059600,1.155],[1006146000,1.155],[1006232400,1.153],[1006318800,1.1359999999999999],[1006405200,1.1699999999999999],[1006491600,1.1699999999999999],[1006578000,1.169],[1006664400,1.169],[1006750800,1.169],[1006837200,1.196],[1006923600,1.2170000000000001],[1007010000,1.238],[1007096400,1.2370000000000001],[1007182800,1.226],[1007269200,1.226],[1007355600,1.226],[1007442000,1.2230000000000001],[1007528400,1.23],[1007614800,1.302],[1007701200,1.292],[1007787600,1.2809999999999999],[1007874000,1.2809999999999999],[1007960400,1.2809999999999999],[1008046800,1.2889999999999999],[1008133200,1.3240000000000001],[1008219600,1.371],[1008306000,1.427],[1008392400,1.3340000000000001],[1008478800,1.3340000000000001],[1008565200,1.3340000000000001],[1008651600,1.3480000000000001],[1008738000,1.4850000000000001],[1008824400,1.4339999999999999],[1008910800,1.6879999999999999],[1008997200,1.7789999999999999],[1009083600,1.7789999999999999],[1009170000,1.7789999999999999],[1009256400,1.698],[1009342800,1.698],[1009429200,1.6319999999999999],[1009515600,1.601],[1009602000,1.623],[1009688400,1.623],[1009774800,1.623],[1009861200,1.6259999999999999],[1009947600,1.6259999999999999],[1010034000,1.6140000000000001],[1010120400,1.5620000000000001],[1010206800,1.556],[1010293200,1.556],[1010379600,1.556],[1010466000,1.5780000000000001],[1010552400,1.5629999999999999],[1010638800,1.5029999999999999],[1010725200,1.4910000000000001],[1010811600,1.4770000000000001],[1010898000,1.4770000000000001],[1010984400,1.4770000000000001],[1011070800,1.4870000000000001],[1011157200,1.4910000000000001],[1011243600,1.49],[1011330000,1.5169999999999999],[1011416400,1.5209999999999999],[1011502800,1.5209999999999999],[1011589200,1.5209999999999999],[1011675600,1.5209999999999999],[1011762000,1.546],[1011848400,1.532],[1011934800,1.514],[1012021200,1.546],[1012107600,1.546],[1012194000,1.546],[1012280400,1.54],[1012366800,1.5740000000000001],[1012453200,1.577],[1012539600,1.5329999999999999],[1012626000,1.5209999999999999],[1012712400,1.5209999999999999],[1012798800,1.5209999999999999],[1012885200,1.522],[1012971600,1.5169999999999999],[1013058000,1.4790000000000001],[1013144400,1.486],[1013230800,1.48],[1013317200,1.48],[1013403600,1.48],[1013490000,1.492],[1013576400,1.5109999999999999],[1013662800,1.452],[1013749200,1.474],[1013835600,1.466],[1013922000,1.466],[1014008400,1.466],[1014094800,1.466],[1014181200,1.48],[1014267600,1.5089999999999999],[1014354000,1.524],[1014440400,1.498],[1014526800,1.498],[1014613200,1.498],[1014699600,1.4430000000000001],[1014786000,1.488],[1014872400,1.5],[1014958800,1.524],[1015045200,1.7110000000000001],[1015131600,1.7110000000000001],[1015218000,1.7110000000000001],[1015304400,1.7849999999999999],[1015390800,1.667],[1015477200,1.647],[1015563600,1.651],[1015650000,1.631],[1015736400,1.631],[1015822800,1.631],[1015909200,1.5720000000000001],[1015995600,1.5529999999999999],[1016082000,1.6120000000000001],[1016168400,1.5840000000000001],[1016254800,1.581],[1016341200,1.581],[1016427600,1.581],[1016514000,1.548],[1016600400,1.538],[1016686800,1.544],[1016773200,1.5469999999999999],[1016859600,1.5429999999999999],[1016946000,1.5429999999999999],[1017032400,1.5429999999999999],[1017118800,1.556],[1017205200,1.5269999999999999],[1017291600,1.548],[1017378000,1.5],[1017464400,1.5],[1017550800,1.5],[1017637200,1.5],[1017723600,1.4770000000000001],[1017810000,1.4830000000000001],[1017896400,1.484],[1017982800,1.466],[1018069200,1.4790000000000001],[1018155600,1.4790000000000001],[1018238400,1.4790000000000001],[1018324800,1.4930000000000001],[1018411200,1.4359999999999999],[1018497600,1.425],[1018584000,1.4390000000000001],[1018670400,1.421],[1018756800,1.421],[1018843200,1.421],[1018929600,1.4319999999999999],[1019016000,1.407],[1019102400,1.4630000000000001],[1019188800,1.4350000000000001],[1019275200,1.417],[1019361600,1.417],[1019448000,1.417],[1019534400,1.401],[1019620800,1.371],[1019707200,1.3999999999999999],[1019793600,1.361],[1019880000,1.3879999999999999],[1019966400,1.3879999999999999],[1020052800,1.3879999999999999],[1020139200,1.4039999999999999],[1020225600,1.405],[1020312000,1.3999999999999999],[1020398400,1.419],[1020484800,1.6439999999999999],[1020571200,1.6439999999999999],[1020657600,1.6439999999999999],[1020744000,1.679],[1020830400,1.6719999999999999],[1020916800,1.6479999999999999],[1021003200,1.7],[1021089600,1.7509999999999999],[1021176000,1.7509999999999999],[1021262400,1.7509999999999999],[1021348800,1.7370000000000001],[1021435200,1.6990000000000001],[1021521600,1.6919999999999999],[1021608000,1.7210000000000001],[1021694400,1.6950000000000001],[1021780800,1.6950000000000001],[1021867200,1.6950000000000001],[1021953600,1.6819999999999999],[1022040000,1.6919999999999999],[1022126400,1.6850000000000001],[1022212800,1.6919999999999999],[1022299200,1.6499999999999999],[1022385600,1.6499999999999999],[1022472000,1.6499999999999999],[1022558400,1.6499999999999999],[1022644800,1.6379999999999999],[1022731200,1.653],[1022817600,1.5960000000000001],[1022904000,1.6379999999999999],[1022990400,1.6379999999999999],[1023076800,1.6379999999999999],[1023163200,1.5109999999999999],[1023249600,1.536],[1023336000,1.54],[1023422400,1.5549999999999999],[1023508800,1.532],[1023595200,1.532],[1023681600,1.532],[1023768000,1.48],[1023854400,1.417],[1023940800,1.397],[1024027200,1.4079999999999999],[1024113600,1.4079999999999999],[1024200000,1.4079999999999999],[1024286400,1.4079999999999999],[1024372800,1.4079999999999999],[1024459200,1.4019999999999999],[1024545600,1.4179999999999999],[1024632000,1.4159999999999999],[1024718400,1.4419999999999999],[1024804800,1.4419999999999999],[1024891200,1.4419999999999999],[1024977600,1.4710000000000001],[1025064000,1.512],[1025150400,1.522],[1025236800,1.5449999999999999],[1025323200,1.516],[1025409600,1.516],[1025496000,1.516],[1025582400,1.5489999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54820000000000002],[1246680000,0.54820000000000002],[1246766400,0.54820000000000002],[1246852800,0.54820000000000002],[1246939200,0.60750000000000004],[1247025600,0.64939999999999998],[1247112000,0.56069999999999998],[1247198400,0.54010000000000002],[1247284800,null],[1247544000,0.69530000000000003],[1247630400,0.68010000000000004],[1247716800,0.51759999999999995],[1247803200,null],[1247889600,0.52639999999999998],[1247976000,0.52639999999999998],[1248062400,0.52639999999999998],[1248148800,0.54039999999999999],[1248235200,null],[1249704000,0.48930000000000001],[1249790400,0.48930000000000001],[1249876800,0.48930000000000001],[1249963200,null],[1250308800,0.51819999999999999],[1250395200,0.51819999999999999],[1250481600,0.51819999999999999],[1250568000,0.54679999999999995],[1250654400,0.55059999999999998],[1250740800,0.59240000000000004],[1250827200,0.59870000000000001],[1250913600,0.56020000000000003],[1251000000,0.56020000000000003],[1251086400,0.56020000000000003],[1251172800,null],[1251259200,0.4748],[1251345600,0.51459999999999995],[1251432000,null],[1251777600,0.46760000000000002],[1251864000,0.51939999999999997],[1251950400,0.56659999999999999],[1252036800,0.55430000000000001],[1252123200,0.54079999999999995],[1252209600,0.54079999999999995],[1252296000,0.54079999999999995],[1252382400,0.54079999999999995],[1252468800,0.53210000000000002],[1252555200,null],[1253160000,0.44550000000000001],[1253246400,null],[1253764800,0.47589999999999999],[1253851200,null],[1254196800,0.48520000000000002],[1254283200,0.43780000000000002],[1254369600,0.45090000000000002],[1254456000,0.5111],[1254542400,0.53259999999999996],[1254628800,0.53259999999999996],[1254715200,0.53259999999999996],[1254801600,0.71140000000000003],[1254888000,0.7208],[1254974400,0.71309999999999996],[1255060800,0.60060000000000002],[1255147200,0.63500000000000001],[1255233600,0.63500000000000001],[1255320000,0.63500000000000001],[1255406400,0.54349999999999998],[1255492800,0.62749999999999995],[1255579200,0.66949999999999998],[1255665600,0.73640000000000005],[1255752000,0.72829999999999995],[1255838400,0.72829999999999995],[1255924800,0.72829999999999995],[1256011200,0.75260000000000005],[1256097600,0.75009999999999999],[1256184000,0.72270000000000001],[1256270400,0.80700000000000005],[1256356800,0.79069999999999996],[1256443200,0.79069999999999996],[1256529600,0.79069999999999996],[1256616000,0.7923],[1256702400,0.8004],[1256788800,0.76439999999999997],[1256875200,0.94830000000000003],[1256961600,0.97789999999999999],[1257048000,0.97789999999999999],[1257138000,0.97789999999999999],[1257224400,1.087],[1257310800,1.056],[1257397200,1.0509999999999999],[1257483600,1.1259999999999999],[1257570000,1.272],[1257656400,1.272],[1257742800,1.272],[1257829200,1.45],[1257915600,1.4890000000000001],[1258002000,1.47],[1258088400,1.125],[1258174800,1.2989999999999999],[1258261200,1.2989999999999999],[1258347600,1.2989999999999999],[1258434000,1.3],[1258520400,1.3149999999999999],[1258606800,1.232],[1258693200,1.23],[1258779600,1.25],[1258866000,1.25],[1258952400,1.25],[1259038800,1.2509999999999999],[1259125200,1.3069999999999999],[1259211600,1.3029999999999999],[1259298000,1.3029999999999999],[1259384400,1.3460000000000001],[1259470800,1.3460000000000001],[1259557200,1.3460000000000001],[1259643600,1.2190000000000001],[1259730000,1.2669999999999999],[1259816400,1.2989999999999999],[1259902800,1.2609999999999999],[1259989200,1.2649999999999999],[1260075600,1.2649999999999999],[1260162000,1.2649999999999999],[1260248400,1.2490000000000001],[1260334800,1.226],[1260421200,1.216],[1260507600,1.204],[1260594000,1.222],[1260680400,1.222],[1260766800,1.222],[1260853200,1.22],[1260939600,1.1839999999999999],[1261026000,1.272],[1261112400,1.2989999999999999],[1261198800,1.3819999999999999],[1261285200,1.3819999999999999],[1261371600,1.3819999999999999],[1261458000,1.3520000000000001],[1261544400,1.409],[1261630800,1.3939999999999999],[1261717200,1.3140000000000001],[1261803600,1.3140000000000001],[1261890000,1.3140000000000001],[1261976400,1.3140000000000001],[1262062800,1.1559999999999999],[1262149200,1.224],[1262235600,1.2230000000000001],[1262322000,1.139],[1262408400,1.139],[1262494800,1.139],[1262581200,1.139],[1262667600,1.143],[1262754000,1.1879999999999999],[1262840400,1.254],[1262926800,1.2629999999999999],[1263013200,1.2869999999999999],[1263099600,1.2869999999999999],[1263186000,1.2869999999999999],[1263272400,1.228],[1263358800,1.292],[1263445200,1.21],[1263531600,1.23],[1263618000,1.274],[1263704400,1.274],[1263790800,1.274],[1263877200,1.274],[1263963600,1.3200000000000001],[1264050000,1.3720000000000001],[1264136400,1.357],[1264222800,1.3759999999999999],[1264309200,1.3759999999999999],[1264395600,1.3759999999999999],[1264482000,1.3640000000000001],[1264568400,1.3979999999999999],[1264654800,1.3340000000000001],[1264741200,1.331],[1264827600,1.355],[1264914000,1.355],[1265000400,1.355],[1265086800,1.3480000000000001],[1265173200,1.4099999999999999],[1265259600,1.421],[1265346000,1.4099999999999999],[1265432400,1.48],[1265518800,1.48],[1265605200,1.48],[1265691600,1.391],[1265778000,1.3700000000000001],[1265864400,1.3879999999999999],[1265950800,1.3680000000000001],[1266037200,1.3280000000000001],[1266123600,1.3280000000000001],[1266210000,1.3280000000000001],[1266296400,1.3280000000000001],[1266382800,1.302],[1266469200,1.3300000000000001],[1266555600,1.2809999999999999],[1266642000,1.2649999999999999],[1266728400,1.2649999999999999],[1266814800,1.2649999999999999],[1266901200,1.2549999999999999],[1266987600,1.206],[1267074000,1.119],[1267160400,1.1100000000000001],[1267246800,1.125],[1267333200,1.125],[1267419600,1.125],[1267506000,1.103],[1267592400,1.141],[1267678800,1.123],[1267765200,1.153],[1267851600,1.153],[1267938000,1.153],[1268024400,1.153],[1268110800,1.0920000000000001],[1268197200,1.123],[1268283600,1.089],[1268370000,1.113],[1268456400,1.093],[1268542800,1.093],[1268625600,1.093],[1268712000,1.0660000000000001],[1268798400,1.0760000000000001],[1268884800,1.0609999999999999],[1268971200,1.0640000000000001],[1269057600,1.111],[1269144000,1.111],[1269230400,1.111],[1269316800,1.018],[1269403200,1.0069999999999999],[1269489600,1.01],[1269576000,1],[1269662400,0.99780000000000002],[1269748800,0.99780000000000002],[1269835200,0.99780000000000002],[1269921600,1.014],[1270008000,1.0189999999999999],[1270094400,1.01],[1270180800,1.0009999999999999],[1270267200,1.0009999999999999],[1270353600,1.0009999999999999],[1270440000,1.0009999999999999],[1270526400,1.034],[1270612800,1.034],[1270699200,1.0089999999999999],[1270785600,1.0369999999999999],[1270872000,1.0980000000000001],[1270958400,1.0980000000000001],[1271044800,1.0980000000000001],[1271131200,1.05],[1271217600,1.1060000000000001],[1271304000,1.1659999999999999],[1271390400,1.242],[1271476800,1.3360000000000001],[1271563200,1.3360000000000001],[1271649600,1.3360000000000001],[1271736000,1.3149999999999999],[1271822400,1.2589999999999999],[1271908800,1.254],[1271995200,1.274],[1272081600,1.242],[1272168000,1.242],[1272254400,1.242],[1272340800,1.256],[1272427200,1.3180000000000001],[1272513600,1.2909999999999999],[1272600000,1.2949999999999999],[1272686400,1.3080000000000001],[1272772800,1.3080000000000001],[1272859200,1.3080000000000001],[1272945600,1.3240000000000001],[1273032000,1.3520000000000001],[1273118400,1.387],[1273204800,1.335],[1273291200,1.252],[1273377600,1.252],[1273464000,1.252],[1273550400,1.1950000000000001],[1273636800,1.163],[1273723200,1.2549999999999999],[1273809600,1.232],[1273896000,1.252],[1273982400,1.252],[1274068800,1.252],[1274155200,1.246],[1274241600,1.2010000000000001],[1274328000,1.1870000000000001],[1274414400,1.147],[1274500800,1.149],[1274587200,1.149],[1274673600,1.149],[1274760000,1.1379999999999999],[1274846400,1.1240000000000001],[1274932800,1.097],[1275019200,1.133],[1275105600,1.1339999999999999],[1275192000,1.1339999999999999],[1275278400,1.1339999999999999],[1275364800,1.1339999999999999],[1275451200,1.139],[1275537600,1.0900000000000001],[1275624000,1.0740000000000001],[1275710400,1.0980000000000001],[1275796800,1.0980000000000001],[1275883200,1.0980000000000001],[1275969600,1.0569999999999999],[1276056000,0.92090000000000005],[1276142400,0.89459999999999995],[1276228800,0.81240000000000001],[1276315200,0.86380000000000001],[1276401600,0.86380000000000001],[1276488000,0.86380000000000001],[1276574400,0.83999999999999997],[1276660800,0.80459999999999998],[1276747200,0.8044],[1276833600,0.75470000000000004],[1276920000,0.71840000000000004],[1277006400,0.71840000000000004],[1277092800,0.71840000000000004],[1277179200,0.70469999999999999],[1277265600,0.69620000000000004],[1277352000,0.64219999999999999],[1277438400,0.59730000000000005],[1277524800,0.57850000000000001],[1277611200,0.57850000000000001],[1277697600,0.57850000000000001],[1277784000,0.52380000000000004],[1277870400,0.45240000000000002],[1277956800,0.48170000000000002],[1278043200,0.45689999999999997],[1278129600,null],[1341374400,1.383],[1341460800,1.383],[1341547200,1.4019999999999999],[1341633600,1.4019999999999999],[1341720000,1.4019999999999999],[1341806400,1.4019999999999999],[1341892800,1.5],[1341979200,1.4550000000000001],[1342065600,1.542],[1342152000,1.542],[1342238400,1.5209999999999999],[1342324800,1.5209999999999999],[1342411200,1.5209999999999999],[1342497600,1.4610000000000001],[1342584000,1.4750000000000001],[1342670400,1.4590000000000001],[1342756800,1.55],[1342843200,1.458],[1342929600,1.458],[1343016000,1.458],[1343102400,1.48],[1343188800,1.488],[1343275200,1.4419999999999999],[1343361600,1.4590000000000001],[1343448000,1.385],[1343534400,1.385],[1343620800,1.385],[1343707200,1.4710000000000001],[1343793600,1.48],[1343880000,1.466],[1343966400,1.3819999999999999],[1344052800,1.325],[1344139200,1.325],[1344225600,1.325],[1344312000,1.268],[1344398400,1.119],[1344484800,1.216],[1344571200,1.2589999999999999],[1344657600,1.115],[1344744000,1.115],[1344830400,1.115],[1344916800,1.319],[1345003200,1.3200000000000001],[1345089600,1.29],[1345176000,1.26],[1345262400,1.238],[1345348800,1.238],[1345435200,1.238],[1345521600,1.3300000000000001],[1345608000,1.3169999999999999],[1345694400,1.2210000000000001],[1345780800,1.2210000000000001],[1345867200,1.22],[1345953600,1.22],[1346040000,1.22],[1346126400,1.1970000000000001],[1346212800,1.268],[1346299200,1.2749999999999999],[1346385600,1.2110000000000001],[1346472000,1.238],[1346558400,1.238],[1346644800,1.238],[1346731200,1.238],[1346817600,1.214],[1346904000,1.2130000000000001],[1346990400,1.216],[1347076800,1.232],[1347163200,1.232],[1347249600,1.232],[1347336000,1.1919999999999999],[1347422400,1.204],[1347508800,1.1919999999999999],[1347595200,1.1559999999999999],[1347681600,1.1339999999999999],[1347768000,1.1339999999999999],[1347854400,1.1339999999999999],[1347940800,1.1679999999999999],[1348027200,1.1759999999999999],[1348113600,1.1579999999999999],[1348200000,1.1619999999999999],[1348286400,1.1579999999999999],[1348372800,1.1579999999999999],[1348459200,1.1579999999999999],[1348545600,1.1459999999999999],[1348632000,1.171],[1348718400,1.1870000000000001],[1348804800,1.1719999999999999],[1348891200,1.1539999999999999],[1348977600,1.1539999999999999],[1349064000,1.1539999999999999],[1349150400,1.149],[1349236800,1.1459999999999999],[1349323200,1.139],[1349409600,1.246],[1349496000,1.256],[1349582400,1.256],[1349668800,1.256],[1349755200,1.1639999999999999],[1349841600,1.1659999999999999],[1349928000,1.169],[1350014400,1.163],[1350100800,1.2509999999999999],[1350187200,1.2509999999999999],[1350273600,1.2509999999999999],[1350360000,1.2749999999999999],[1350446400,1.141],[1350532800,1.115],[1350619200,1.147],[1350705600,1.145],[1350792000,1.145],[1350878400,1.145],[1350964800,1.0940000000000001],[1351051200,1.22],[1351137600,1.228],[1351224000,1.23],[1351310400,1.25],[1351396800,1.25],[1351483200,1.25],[1351569600,1.25],[1351656000,1.25],[1351742400,1.262],[1351828800,1.234],[1351915200,1.2609999999999999],[1352001600,1.2609999999999999],[1352091600,1.2609999999999999],[1352178000,1.153],[1352264400,1.1319999999999999],[1352350800,1.161],[1352437200,1.121],[1352523600,1.119],[1352610000,1.119],[1352696400,1.119],[1352782800,1.109],[1352869200,1.1899999999999999],[1352955600,1.1659999999999999],[1353042000,1.1359999999999999],[1353128400,1.151],[1353214800,1.151],[1353301200,1.151],[1353387600,1.137],[1353474000,1.1319999999999999],[1353560400,1.129],[1353646800,1.129],[1353733200,1.032],[1353819600,1.032],[1353906000,1.032],[1353992400,1.125],[1354078800,1.1220000000000001],[1354165200,1.1080000000000001],[1354251600,1.1040000000000001],[1354338000,1.016],[1354424400,1.016],[1354510800,1.016],[1354597200,1.0089999999999999],[1354683600,1.016],[1354770000,1.1200000000000001],[1354856400,1.0349999999999999],[1354942800,1.073],[1355029200,1.073],[1355115600,1.073],[1355202000,1.0129999999999999],[1355288400,1.0309999999999999],[1355374800,1.0209999999999999],[1355461200,0.99509999999999998],[1355547600,0.99690000000000001],[1355634000,0.99690000000000001],[1355720400,0.99690000000000001],[1355806800,0.94130000000000003],[1355893200,0.92700000000000005],[1355979600,0.92390000000000005],[1356066000,0.91810000000000003],[1356152400,0.91810000000000003],[1356238800,0.91810000000000003],[1356325200,0.91810000000000003],[1356411600,1.145],[1356498000,1.145],[1356584400,1.091],[1356670800,0.97689999999999999],[1356757200,0.97960000000000003],[1356843600,0.97960000000000003],[1356930000,0.97960000000000003],[1357016400,0.97389999999999999],[1357102800,0.97389999999999999],[1357189200,0.95630000000000004],[1357275600,1.123],[1357362000,1.087],[1357448400,1.087],[1357534800,1.087],[1357621200,1.232],[1357707600,1.1539999999999999],[1357794000,1.258],[1357880400,1.171],[1357966800,1.3520000000000001],[1358053200,1.3520000000000001],[1358139600,1.3520000000000001],[1358226000,1.345],[1358312400,1.3169999999999999],[1358398800,1.3460000000000001],[1358485200,1.3600000000000001],[1358571600,1.343],[1358658000,1.343],[1358744400,1.343],[1358830800,1.343],[1358917200,1.4339999999999999],[1359003600,1.425],[1359090000,1.48],[1359176400,1.452],[1359262800,1.452],[1359349200,1.452],[1359435600,1.403],[1359522000,1.512],[1359608400,1.6950000000000001],[1359694800,1.6930000000000001],[1359781200,1.6519999999999999],[1359867600,1.6519999999999999],[1359954000,1.6519999999999999],[1360040400,1.6120000000000001],[1360126800,1.6459999999999999],[1360213200,1.609],[1360299600,1.603],[1360386000,1.597],[1360472400,1.597],[1360558800,1.597],[1360645200,1.4590000000000001],[1360731600,2.0099999999999998],[1360818000,1.97],[1360904400,1.996],[1360990800,1.9390000000000001],[1361077200,1.9390000000000001],[1361163600,1.9390000000000001],[1361250000,1.9390000000000001],[1361336400,1.9450000000000001],[1361422800,1.929],[1361509200,1.7669999999999999],[1361595600,1.742],[1361682000,1.742],[1361768400,1.742],[1361854800,1.728],[1361941200,1.7010000000000001],[1362027600,1.752],[1362114000,1.76],[1362200400,1.728],[1362286800,1.728],[1362373200,1.728],[1362459600,1.716],[1362546000,1.724],[1362632400,1.8979999999999999],[1362718800,1.8859999999999999],[1362805200,1.9199999999999999],[1362891600,1.9199999999999999],[1362974400,1.9199999999999999],[1363060800,1.9790000000000001],[1363147200,2.0880000000000001],[1363233600,2.1459999999999999],[1363320000,2.1190000000000002],[1363406400,2.0070000000000001],[1363492800,2.0070000000000001],[1363579200,2.0070000000000001],[1363665600,1.9339999999999999],[1363752000,1.9059999999999999],[1363838400,1.919],[1363924800,1.911],[1364011200,1.917],[1364097600,1.917],[1364184000,1.917],[1364270400,1.9790000000000001],[1364356800,1.9550000000000001],[1364443200,1.962],[1364529600,1.9590000000000001],[1364616000,1.9590000000000001],[1364702400,1.9590000000000001],[1364788800,1.9590000000000001],[1364875200,1.99],[1364961600,2.113],[1365048000,2.1400000000000001],[1365134400,2.0169999999999999],[1365220800,1.954],[1365307200,1.954],[1365393600,1.954],[1365480000,1.9650000000000001],[1365566400,1.9570000000000001],[1365652800,1.946],[1365739200,2.0009999999999999],[1365825600,1.9430000000000001],[1365912000,1.9430000000000001],[1365998400,1.9430000000000001],[1366084800,1.9930000000000001],[1366171200,1.954],[1366257600,1.95],[1366344000,1.9359999999999999],[1366430400,2.2469999999999999],[1366516800,2.2469999999999999],[1366603200,2.2469999999999999],[1366689600,1.8799999999999999],[1366776000,1.9470000000000001],[1366862400,1.9299999999999999],[1366948800,1.9159999999999999],[1367035200,1.901],[1367121600,1.901],[1367208000,1.901],[1367294400,1.782],[1367380800,1.756],[1367467200,1.587],[1367553600,1.6930000000000001],[1367640000,1.675],[1367726400,1.675],[1367812800,1.675],[1367899200,1.7310000000000001],[1367985600,1.696],[1368072000,1.7549999999999999],[1368158400,2.081],[1368244800,2.1429999999999998],[1368331200,2.1429999999999998],[1368417600,2.1429999999999998],[1368504000,2.2360000000000002],[1368590400,2.3029999999999999],[1368676800,2.3460000000000001],[1368763200,2.496],[1368849600,2.5030000000000001],[1368936000,2.5030000000000001],[1369022400,2.5030000000000001],[1369108800,2.476],[1369195200,2.4649999999999999],[1369281600,2.5329999999999999],[1369368000,2.4729999999999999],[1369454400,2.4769999999999999],[1369540800,2.4769999999999999],[1369627200,2.4769999999999999],[1369713600,2.4769999999999999],[1369800000,2.4900000000000002],[1369886400,2.456],[1369972800,2.4449999999999998],[1370059200,2.6640000000000001],[1370145600,2.6640000000000001],[1370232000,2.6640000000000001],[1370318400,2.419],[1370404800,2.5099999999999998],[1370491200,2.4969999999999999],[1370577600,2.4809999999999999],[1370664000,2.4460000000000002],[1370750400,2.4460000000000002],[1370836800,2.4460000000000002],[1370923200,2.5049999999999999],[1371009600,2.5230000000000001],[1371096000,2.4140000000000001],[1371182400,2.4889999999999999],[1371268800,2.4319999999999999],[1371355200,2.4319999999999999],[1371441600,2.4319999999999999],[1371528000,2.403],[1371614400,2.4470000000000001],[1371700800,2.6459999999999999],[1371787200,2.4529999999999998],[1371873600,2.5259999999999998],[1371960000,2.5259999999999998],[1372046400,2.5259999999999998],[1372132800,2.4470000000000001],[1372219200,2.4249999999999998],[1372305600,2.419],[1372392000,2.5070000000000001],[1372478400,2.5329999999999999],[1372564800,2.5329999999999999],[1372651200,2.5329999999999999],[1372737600,2.4820000000000002],[1372824000,null],[1719979200,0.42909999999999998],[1720065600,0.41739999999999999],[1720152000,0.41739999999999999],[1720238400,0.41839999999999999],[1720324800,0.41839999999999999],[1720411200,0.41839999999999999],[1720497600,0.40660000000000002],[1720584000,0.41310000000000002],[1720670400,0.41439999999999999],[1720756800,0.41120000000000001],[1720843200,0.39939999999999998],[1720929600,0.39939999999999998],[1721016000,0.39939999999999998],[1721102400,0.41860000000000003],[1721188800,0.41699999999999998],[1721275200,0.42120000000000002],[1721361600,0.44269999999999998],[1721448000,0.45929999999999999],[1721534400,0.45929999999999999],[1721620800,0.45929999999999999],[1721707200,0.45900000000000002],[1721793600,0.45500000000000002],[1721880000,0.47160000000000002],[1721966400,0.47370000000000001],[1722052800,0.45679999999999998],[1722139200,0.45679999999999998],[1722225600,0.45679999999999998],[1722312000,0.46110000000000001],[1722398400,0.4541],[1722484800,0.44319999999999998],[1722571200,0.43740000000000001],[1722657600,0.45129999999999998],[1722744000,0.45129999999999998],[1722830400,0.45129999999999998],[1722916800,0.44969999999999999],[1723003200,0.48309999999999997],[1723089600,0.47270000000000001],[1723176000,0.52590000000000003],[1723262400,0.50019999999999998],[1723348800,0.50019999999999998],[1723435200,0.50019999999999998],[1723521600,0.47770000000000001],[1723608000,0.49149999999999999],[1723694400,0.47339999999999999],[1723780800,0.4909],[1723867200,0.48170000000000002],[1723953600,0.48170000000000002],[1724040000,0.48170000000000002],[1724126400,0.48359999999999997],[1724212800,0.46429999999999999],[1724299200,0.45889999999999997],[1724385600,0.45179999999999998],[1724472000,0.45500000000000002],[1724558400,0.45500000000000002],[1724644800,0.45500000000000002],[1724731200,0.44280000000000003],[1724817600,0.43690000000000001],[1724904000,0.44750000000000001],[1724990400,0.45090000000000002],[1725076800,0.47320000000000001],[1725163200,0.47320000000000001],[1725249600,0.47320000000000001],[1725336000,0.47320000000000001],[1725422400,0.47099999999999997],[1725508800,0.46929999999999999],[1725595200,0.47870000000000001],[1725681600,0.46999999999999997],[1725768000,0.46999999999999997],[1725854400,0.46999999999999997],[1725940800,0.46029999999999999],[1726027200,0.44280000000000003],[1726113600,0.42759999999999998],[1726200000,0.42299999999999999],[1726286400,0.39090000000000003],[1726372800,0.39090000000000003],[1726459200,0.39090000000000003],[1726545600,0.39419999999999999],[1726632000,0.3861],[1726718400,0.40450000000000003],[1726804800,0.39889999999999998],[1726891200,0.39419999999999999],[1726977600,0.39419999999999999],[1727064000,0.39419999999999999],[1727150400,0.38840000000000002],[1727236800,0.38600000000000001],[1727323200,0.3911],[1727409600,0.37090000000000001],[1727496000,0.35730000000000001],[1727582400,0.35730000000000001],[1727668800,0.35730000000000001],[1727755200,0.34849999999999998],[1727841600,null],[1743739200,0.31480000000000002],[1743825600,null],[1744171200,0.31859999999999999],[1744257600,0.3271],[1744344000,0.32079999999999997],[1744430400,null],[1745294400,0.30149999999999999],[1745380800,0.29980000000000001],[1745467200,0.29549999999999998],[1745553600,0.30009999999999998],[1745640000,0.30199999999999999],[1745726400,0.30199999999999999],[1745812800,0.30199999999999999],[1745899200,0.34660000000000002],[1745985600,0.33460000000000001],[1746072000,0.33289999999999997],[1746158400,0.34389999999999998],[1746244800,0.33700000000000002],[1746331200,0.33700000000000002],[1746417600,0.33700000000000002],[1746504000,0.32879999999999998],[1746590400,0.3352],[1746676800,0.3281],[1746763200,0.33479999999999999],[1746849600,0.33789999999999998],[1746936000,0.33789999999999998],[1747022400,0.33789999999999998],[1747108800,0.35489999999999999],[1747195200,0.34489999999999998],[1747281600,0.35539999999999999],[1747368000,0.35520000000000002],[1747454400,0.35299999999999998],[1747540800,0.35299999999999998],[1747627200,0.35299999999999998],[1747713600,0.35580000000000001],[1747800000,0.34389999999999998],[1747886400,0.35389999999999999],[1747972800,0.35270000000000001],[1748059200,0.35909999999999997],[1748145600,0.35909999999999997],[1748232000,0.35909999999999997],[1748318400,0.35909999999999997],[1748404800,0.34329999999999999],[1748491200,0.35410000000000003],[1748577600,0.34749999999999998],[1748664000,0.34649999999999997],[1748750400,0.34649999999999997],[1748836800,0.34649999999999997],[1748923200,0.35039999999999999],[1749009600,0.33989999999999998],[1749096000,0.3417],[1749182400,0.34179999999999999],[1749268800,0.3322],[1749355200,0.3322],[1749441600,0.3322],[1749528000,0.34489999999999998],[1749614400,0.32369999999999999],[1749700800,0.3196],[1749787200,0.31730000000000003],[1749873600,0.30009999999999998],[1749960000,0.30009999999999998],[1750046400,0.30009999999999998],[1750132800,0.33360000000000001],[1750219200,0.33350000000000002],[1750305600,0.31380000000000002],[1750392000,0.31380000000000002],[1750478400,null],[1750737600,0.29999999999999999],[1750824000,0.28870000000000001],[1750910400,0.29049999999999998],[1750996800,0.2898],[1751083200,0.31290000000000001],[1751169600,0.31290000000000001],[1751256000,0.31290000000000001],[1751342400,0.31290000000000001],[1751428800,0.30509999999999998],[1751515200,0.38450000000000001],[1751601600,0.38890000000000002],[1751688000,0.38890000000000002],[1751774400,0.38890000000000002],[1751860800,0.38890000000000002],[1751947200,0.38569999999999999],[1752033600,0.37309999999999999],[1752120000,0.36409999999999998],[1752206400,0.37009999999999998],[1752292800,0.38],[1752379200,0.38],[1752465600,0.38],[1752552000,0.39229999999999998],[1752638400,0.39329999999999998],[1752724800,0.38990000000000002],[1752811200,0.39600000000000002],[1752897600,0.3861],[1752984000,0.3861],[1753070400,0.3861],[1753156800,0.3886],[1753243200,0.37830000000000003],[1753329600,0.37169999999999997],[1753416000,0.36680000000000001],[1753502400,0.36609999999999998],[1753588800,0.36609999999999998],[1753675200,0.36609999999999998],[1753761600,0.3775],[1753848000,0.38779999999999998],[1753934400,0.36549999999999999],[1754020800,0.35170000000000001],[1754107200,0.35749999999999998],[1754193600,0.35749999999999998],[1754280000,0.35749999999999998],[1754366400,0.35880000000000001],[1754452800,0.34489999999999998],[1754539200,0.35339999999999999],[1754625600,0.36530000000000001],[1754712000,0.36430000000000001],[1754798400,0.36430000000000001],[1754884800,0.36430000000000001],[1754971200,0.3579],[1755057600,0.36230000000000001],[1755144000,0.33589999999999998],[1755230400,0.34089999999999998],[1755316800,0.33450000000000002],[1755403200,0.33450000000000002],[1755489600,0.33450000000000002],[1755576000,0.32029999999999997],[1755662400,0.33090000000000003],[1755748800,0.3286],[1755835200,0.32250000000000001],[1755921600,null],[1756180800,0.3206],[1756267200,null],[1756353600,0.31130000000000002],[1756440000,null],[1756872000,0.30669999999999997],[1756958400,0.33160000000000001],[1757044800,null]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84719999999999995],[1530763200,0.84719999999999995],[1530849600,0.81979999999999997],[1530936000,0.79249999999999998],[1531022400,0.79249999999999998],[1531108800,0.79249999999999998],[1531195200,0.77029999999999998],[1531281600,0.76419999999999999],[1531368000,0.77070000000000005],[1531454400,0.73709999999999998],[1531540800,0.72340000000000004],[1531627200,0.72340000000000004],[1531713600,0.72340000000000004],[1531800000,0.74409999999999998],[1531886400,0.72789999999999999],[1531972800,0.72109999999999996],[1532059200,0.74380000000000002],[1532145600,0.73670000000000002],[1532232000,0.73670000000000002],[1532318400,0.73670000000000002],[1532404800,0.73340000000000005],[1532491200,0.75309999999999999],[1532577600,0.76300000000000001],[1532664000,0.75800000000000001],[1532750400,0.75180000000000002],[1532836800,0.75180000000000002],[1532923200,0.75180000000000002],[1533009600,0.76980000000000004],[1533096000,0.71360000000000001],[1533182400,0.71830000000000005],[1533268800,0.73399999999999999],[1533355200,0.71130000000000004],[1533441600,0.71130000000000004],[1533528000,0.71130000000000004],[1533614400,0.74670000000000003],[1533700800,0.73050000000000004],[1533787200,0.7359],[1533873600,0.72470000000000001],[1533960000,0.70320000000000005],[1534046400,0.70320000000000005],[1534132800,0.70320000000000005],[1534219200,0.71550000000000002],[1534305600,0.69920000000000004],[1534392000,0.69689999999999996],[1534478400,0.69140000000000001],[1534564800,0.69569999999999999],[1534651200,0.69569999999999999],[1534737600,0.69569999999999999],[1534824000,0.70750000000000002],[1534910400,0.7036],[1534996800,0.70189999999999997],[1535083200,0.70909999999999995],[1535169600,0.73070000000000002],[1535256000,0.73070000000000002],[1535342400,0.73070000000000002],[1535428800,0.72770000000000001],[1535515200,0.73350000000000004],[1535601600,0.7016],[1535688000,0.69520000000000004],[1535774400,0.70189999999999997],[1535860800,0.70189999999999997],[1535947200,0.70189999999999997],[1536033600,0.70189999999999997],[1536120000,0.6865],[1536206400,0.67810000000000004],[1536292800,0.68469999999999998],[1536379200,0.66420000000000001],[1536465600,0.66420000000000001],[1536552000,0.66420000000000001],[1536638400,0.65329999999999999],[1536724800,0.66159999999999997],[1536811200,0.67700000000000005],[1536897600,0.66279999999999994],[1536984000,0.68140000000000001],[1537070400,0.68140000000000001],[1537156800,0.68140000000000001],[1537243200,0.67259999999999998],[1537329600,0.65300000000000002],[1537416000,0.67759999999999998],[1537502400,0.66539999999999999],[1537588800,0.65169999999999995],[1537675200,0.65169999999999995],[1537761600,0.65169999999999995],[1537848000,0.64959999999999996],[1537934400,0.6421],[1538020800,0.65959999999999996],[1538107200,0.67449999999999999],[1538193600,0.67349999999999999],[1538280000,0.67349999999999999],[1538366400,0.67349999999999999],[1538452800,0.68279999999999996],[1538539200,0.6956],[1538625600,0.70809999999999995],[1538712000,0.72270000000000001],[1538798400,0.72540000000000004],[1538884800,0.72540000000000004],[1538971200,0.72540000000000004],[1539057600,0.72040000000000004],[1539144000,0.71460000000000001],[1539230400,0.71950000000000003],[1539316800,0.72430000000000005],[1539403200,0.71399999999999997],[1539489600,0.71399999999999997],[1539576000,0.71399999999999997],[1539662400,0.73560000000000003],[1539748800,0.72709999999999997],[1539835200,0.70150000000000001],[1539921600,0.74209999999999998],[1540008000,0.75229999999999997],[1540094400,0.75229999999999997],[1540180800,0.75229999999999997],[1540267200,0.74650000000000005],[1540353600,0.73450000000000004],[1540440000,0.7601],[1540526400,0.73270000000000002],[1540612800,0.70230000000000004],[1540699200,0.70230000000000004],[1540785600,0.70230000000000004],[1540872000,0.69289999999999996],[1540958400,0.68930000000000002],[1541044800,0.67469999999999997],[1541131200,0.67920000000000003],[1541217600,0.69189999999999996],[1541304000,0.69189999999999996],[1541394000,0.69189999999999996],[1541480400,0.67830000000000001],[1541566800,0.73699999999999999],[1541653200,0.80859999999999999],[1541739600,0.78520000000000001],[1541826000,0.80449999999999999],[1541912400,0.80449999999999999],[1541998800,0.80449999999999999],[1542085200,0.81820000000000004],[1542171600,0.80459999999999998],[1542258000,0.7792],[1542344400,0.74670000000000003],[1542430800,0.7278],[1542517200,0.7278],[1542603600,0.7278],[1542690000,0.73799999999999999],[1542776400,0.76349999999999996],[1542862800,0.76910000000000001],[1542949200,0.76910000000000001],[1543035600,0.76029999999999998],[1543122000,0.76029999999999998],[1543208400,0.76029999999999998],[1543294800,0.77810000000000001],[1543381200,0.80210000000000004],[1543467600,0.79920000000000002],[1543554000,0.80430000000000001],[1543640400,0.79820000000000002],[1543726800,0.79820000000000002],[1543813200,0.79820000000000002],[1543899600,0.79959999999999998],[1543986000,0.80489999999999995],[1544072400,0.80489999999999995],[1544158800,0.80479999999999996],[1544245200,0.81100000000000005],[1544331600,0.81100000000000005],[1544418000,0.81100000000000005],[1544504400,0.79559999999999997],[1544590800,0.8004],[1544677200,0.79649999999999999],[1544763600,0.80200000000000005],[1544850000,0.82120000000000004],[1544936400,0.82120000000000004],[1545022800,0.82120000000000004],[1545109200,0.82199999999999995],[1545195600,0.78900000000000003],[1545282000,0.79559999999999997],[1545368400,0.8085],[1545454800,0.81699999999999995],[1545541200,0.81699999999999995],[1545627600,0.81699999999999995],[1545714000,0.82389999999999997],[1545800400,0.82389999999999997],[1545886800,0.80869999999999997],[1545973200,0.80869999999999997],[1546059600,0.78569999999999995],[1546146000,0.78569999999999995],[1546232400,0.78569999999999995],[1546318800,0.79410000000000003],[1546405200,0.79410000000000003],[1546491600,0.77359999999999995],[1546578000,0.78480000000000005],[1546664400,0.78910000000000002],[1546750800,0.78910000000000002],[1546837200,0.78910000000000002],[1546923600,0.77769999999999995],[1547010000,0.78910000000000002],[1547096400,0.76190000000000002],[1547182800,0.76219999999999999],[1547269200,0.75700000000000001],[1547355600,0.75700000000000001],[1547442000,0.75700000000000001],[1547528400,0.8266],[1547614800,0.79559999999999997],[1547701200,0.77510000000000001],[1547787600,0.76429999999999998],[1547874000,0.75739999999999996],[1547960400,0.75739999999999996],[1548046800,0.75739999999999996],[1548133200,0.75739999999999996],[1548219600,0.77880000000000005],[1548306000,0.77329999999999999],[1548392400,0.76129999999999998],[1548478800,0.75249999999999995],[1548565200,0.75249999999999995],[1548651600,0.75249999999999995],[1548738000,0.76380000000000003],[1548824400,0.76619999999999999],[1548910800,0.76380000000000003],[1548997200,0.76160000000000005],[1549083600,0.7641],[1549170000,0.7641],[1549256400,0.7641],[1549342800,0.76800000000000002],[1549429200,0.77049999999999996],[1549515600,0.78569999999999995],[1549602000,0.78559999999999997],[1549688400,0.77390000000000003],[1549774800,0.77390000000000003],[1549861200,0.77390000000000003],[1549947600,0.77790000000000004],[1550034000,0.77590000000000003],[1550120400,0.78620000000000001],[1550206800,0.80410000000000004],[1550293200,0.82630000000000003],[1550379600,0.82630000000000003],[1550466000,0.82630000000000003],[1550552400,0.82630000000000003],[1550638800,0.84760000000000002],[1550725200,0.85019999999999996],[1550811600,0.85399999999999998],[1550898000,0.86199999999999999],[1550984400,0.86199999999999999],[1551070800,0.86199999999999999],[1551157200,0.86450000000000005],[1551243600,0.85260000000000002],[1551330000,0.85709999999999997],[1551416400,0.85729999999999995],[1551502800,0.86870000000000003],[1551589200,0.86870000000000003],[1551675600,0.86870000000000003],[1551762000,0.82730000000000004],[1551848400,0.78129999999999999],[1551934800,0.77349999999999997],[1552021200,0.75600000000000001],[1552107600,0.75619999999999998],[1552194000,0.75619999999999998],[1552276800,0.75619999999999998],[1552363200,0.77869999999999995],[1552449600,0.76229999999999998],[1552536000,0.74839999999999995],[1552622400,0.78000000000000003],[1552708800,0.73829999999999996],[1552795200,0.73829999999999996],[1552881600,0.73829999999999996],[1552968000,0.74080000000000001],[1553054400,0.73719999999999997],[1553140800,0.75],[1553227200,0.7611],[1553313600,0.77170000000000005],[1553400000,0.77170000000000005],[1553486400,0.77170000000000005],[1553572800,0.77229999999999999],[1553659200,0.77890000000000004],[1553745600,0.7792],[1553832000,0.77769999999999995],[1553918400,0.79379999999999995],[1554004800,0.79379999999999995],[1554091200,0.79379999999999995],[1554177600,0.7772],[1554264000,0.80069999999999997],[1554350400,0.80300000000000005],[1554436800,0.82909999999999995],[1554523200,0.8347],[1554609600,0.8347],[1554696000,0.8347],[1554782400,0.82189999999999996],[1554868800,0.81440000000000001],[1554955200,0.80110000000000003],[1555041600,0.79710000000000003],[1555128000,0.83399999999999996],[1555214400,0.83399999999999996],[1555300800,0.83399999999999996],[1555387200,0.82320000000000004],[1555473600,0.83069999999999999],[1555560000,0.81459999999999999],[1555646400,0.82369999999999999],[1555732800,0.82369999999999999],[1555819200,0.82369999999999999],[1555905600,0.82369999999999999],[1555992000,0.82989999999999997],[1556078400,0.81489999999999996],[1556164800,0.82340000000000002],[1556251200,0.8125],[1556337600,0.83309999999999995],[1556424000,0.83309999999999995],[1556510400,0.83309999999999995],[1556596800,0.83420000000000005],[1556683200,0.83089999999999997],[1556769600,0.82430000000000003],[1556856000,0.83360000000000001],[1556942400,0.81850000000000001],[1557028800,0.81850000000000001],[1557115200,0.81850000000000001],[1557201600,0.80159999999999998],[1557288000,0.83589999999999998],[1557374400,0.84450000000000003],[1557460800,0.85350000000000004],[1557547200,0.85580000000000001],[1557633600,0.85580000000000001],[1557720000,0.85580000000000001],[1557806400,0.86870000000000003],[1557892800,0.87970000000000004],[1557979200,0.89890000000000003],[1558065600,0.90100000000000002],[1558152000,0.93659999999999999],[1558238400,0.93659999999999999],[1558324800,0.93659999999999999],[1558411200,0.95120000000000005],[1558497600,0.96220000000000006],[1558584000,0.96430000000000005],[1558670400,0.99460000000000004],[1558756800,0.97209999999999996],[1558843200,0.97209999999999996],[1558929600,0.97209999999999996],[1559016000,0.97209999999999996],[1559102400,0.9587],[1559188800,0.93859999999999999],[1559275200,0.93169999999999997],[1559361600,0.93289999999999995],[1559448000,0.93289999999999995],[1559534400,0.93289999999999995],[1559620800,0.94069999999999998],[1559707200,0.92420000000000002],[1559793600,0.94410000000000005],[1559880000,0.95209999999999995],[1559966400,0.9647],[1560052800,0.9647],[1560139200,0.9647],[1560225600,0.98140000000000005],[1560312000,0.96089999999999998],[1560398400,1.0209999999999999],[1560484800,1.024],[1560571200,1.0600000000000001],[1560657600,1.0600000000000001],[1560744000,1.0600000000000001],[1560830400,1.0529999999999999],[1560916800,1.036],[1561003200,1.0369999999999999],[1561089600,1.0529999999999999],[1561176000,1.0389999999999999],[1561262400,1.0389999999999999],[1561348800,1.0389999999999999],[1561435200,1.0209999999999999],[1561521600,1.002],[1561608000,1.0189999999999999],[1561694400,1.036],[1561780800,1.0329999999999999],[1561867200,1.0329999999999999],[1561953600,1.0329999999999999],[1562040000,1.0229999999999999],[1562126400,0.55640000000000001],[1562212800,null],[1563508800,0.56469999999999998],[1563595200,null],[1563854400,0.55640000000000001],[1563940800,null],[1584763200,0.46039999999999998],[1584849600,0.46039999999999998],[1584936000,0.46039999999999998],[1585022400,null],[1586836800,0.46939999999999998],[1586923200,0.4582],[1587009600,null],[1587096000,0.44929999999999998],[1587182400,null],[1625284800,1.629],[1625371200,1.629],[1625457600,1.629],[1625544000,1.629],[1625630400,1.6879999999999999],[1625716800,1.661],[1625803200,1.655],[1625889600,1.669],[1625976000,1.669],[1626062400,1.669],[1626148800,1.645],[1626235200,1.6479999999999999],[1626321600,1.661],[1626408000,1.6890000000000001],[1626494400,1.7110000000000001],[1626580800,1.7110000000000001],[1626667200,1.7110000000000001],[1626753600,1.6890000000000001],[1626840000,1.6539999999999999],[1626926400,1.6539999999999999],[1627012800,1.6379999999999999],[1627099200,1.6299999999999999],[1627185600,1.6299999999999999],[1627272000,1.6299999999999999],[1627358400,1.6040000000000001],[1627444800,1.5900000000000001],[1627531200,1.5900000000000001],[1627617600,1.556],[1627704000,1.5389999999999999],[1627790400,1.5389999999999999],[1627876800,1.5389999999999999],[1627963200,1.575],[1628049600,1.5589999999999999],[1628136000,1.5669999999999999],[1628222400,1.54],[1628308800,1.518],[1628395200,1.518],[1628481600,1.518],[1628568000,1.5680000000000001],[1628654400,1.5700000000000001],[1628740800,1.528],[1628827200,1.528],[1628913600,1.5649999999999999],[1629000000,1.5649999999999999],[1629086400,1.5649999999999999],[1629172800,1.599],[1629259200,1.621],[1629345600,1.617],[1629432000,1.637],[1629518400,1.611],[1629604800,1.611],[1629691200,1.611],[1629777600,1.6259999999999999],[1629864000,1.6339999999999999],[1629950400,1.607],[1630036800,1.619],[1630123200,1.587],[1630209600,1.587],[1630296000,1.587],[1630382400,1.5820000000000001],[1630468800,1.5780000000000001],[1630555200,1.5860000000000001],[1630641600,1.5800000000000001],[1630728000,1.5880000000000001],[1630814400,1.5880000000000001],[1630900800,1.5880000000000001],[1630987200,1.5880000000000001],[1631073600,1.599],[1631160000,1.5900000000000001],[1631246400,1.5329999999999999],[1631332800,1.506],[1631419200,1.506],[1631505600,1.506],[1631592000,1.4890000000000001],[1631678400,1.46],[1631764800,1.458],[1631851200,1.4370000000000001],[1631937600,1.4119999999999999],[1632024000,1.4119999999999999],[1632110400,1.4119999999999999],[1632196800,1.4430000000000001],[1632283200,1.4419999999999999],[1632369600,1.4750000000000001],[1632456000,1.4510000000000001],[1632542400,1.448],[1632628800,1.448],[1632715200,1.448],[1632801600,1.4199999999999999],[1632888000,1.4359999999999999],[1632974400,1.456],[1633060800,1.4630000000000001],[1633147200,1.4450000000000001],[1633233600,1.4450000000000001],[1633320000,1.4450000000000001],[1633406400,1.4690000000000001],[1633492800,1.476],[1633579200,1.5069999999999999],[1633665600,1.4730000000000001],[1633752000,1.506],[1633838400,1.506],[1633924800,1.506],[1634011200,1.544],[1634097600,1.5600000000000001],[1634184000,1.5700000000000001],[1634270400,1.5309999999999999],[1634356800,1.5129999999999999],[1634443200,1.5129999999999999],[1634529600,1.5129999999999999],[1634616000,1.492],[1634702400,1.5089999999999999],[1634788800,1.5289999999999999],[1634875200,1.5309999999999999],[1634961600,1.5580000000000001],[1635048000,1.5580000000000001],[1635134400,1.5580000000000001],[1635220800,1.595],[1635307200,1.569],[1635393600,1.5700000000000001],[1635480000,1.5660000000000001],[1635566400,1.5780000000000001],[1635652800,1.5780000000000001],[1635739200,1.5780000000000001],[1635825600,1.571],[1635912000,1.603],[1635998400,1.593],[1636084800,1.6040000000000001],[1636171200,1.641],[1636257600,1.641],[1636347600,1.641],[1636434000,1.6180000000000001],[1636520400,1.641],[1636606800,1.6830000000000001],[1636693200,1.6679999999999999],[1636779600,1.665],[1636866000,1.665],[1636952400,1.665],[1637038800,1.6499999999999999],[1637125200,1.6419999999999999],[1637211600,1.6719999999999999],[1637298000,1.6619999999999999],[1637384400,1.651],[1637470800,1.651],[1637557200,1.651],[1637643600,1.6639999999999999],[1637730000,1.6719999999999999],[1637816400,1.669],[1637902800,1.669],[1637989200,1.6719999999999999],[1638075600,1.6719999999999999],[1638162000,1.6719999999999999],[1638248400,1.665],[1638334800,1.6679999999999999],[1638421200,1.681],[1638507600,1.651],[1638594000,1.6279999999999999],[1638680400,1.6279999999999999],[1638766800,1.6279999999999999],[1638853200,1.623],[1638939600,1.605],[1639026000,1.5920000000000001],[1639112400,1.5920000000000001],[1639198800,1.522],[1639285200,1.522],[1639371600,1.522],[1639458000,1.5580000000000001],[1639544400,1.554],[1639630800,1.581],[1639717200,1.599],[1639803600,1.5920000000000001],[1639890000,1.5920000000000001],[1639976400,1.5920000000000001],[1640062800,1.5569999999999999],[1640149200,1.5189999999999999],[1640235600,1.5109999999999999],[1640322000,1.502],[1640408400,1.502],[1640494800,1.502],[1640581200,1.502],[1640667600,1.518],[1640754000,1.5589999999999999],[1640840400,1.573],[1640926800,1.554],[1641013200,1.5529999999999999],[1641099600,1.5529999999999999],[1641186000,1.5529999999999999],[1641272400,1.5509999999999999],[1641358800,1.532],[1641445200,1.5649999999999999],[1641531600,1.5580000000000001],[1641618000,1.5680000000000001],[1641704400,1.5680000000000001],[1641790800,1.5680000000000001],[1641877200,1.5720000000000001],[1641963600,1.571],[1642050000,1.5580000000000001],[1642136400,1.552],[1642222800,1.587],[1642309200,1.587],[1642395600,1.587],[1642482000,1.587],[1642568400,1.6240000000000001],[1642654800,1.649],[1642741200,1.6559999999999999],[1642827600,1.675],[1642914000,1.675],[1643000400,1.675],[1643086800,1.6459999999999999],[1643173200,1.6759999999999999],[1643259600,1.6739999999999999],[1643346000,1.6950000000000001],[1643432400,1.6799999999999999],[1643518800,1.6799999999999999],[1643605200,1.6799999999999999],[1643691600,1.659],[1643778000,1.6779999999999999],[1643864400,1.679],[1643950800,1.6830000000000001],[1644037200,1.679],[1644123600,1.679],[1644210000,1.679],[1644296400,1.6879999999999999],[1644382800,1.669],[1644469200,1.665],[1644555600,1.6779999999999999],[1644642000,1.677],[1644728400,1.677],[1644814800,1.677],[1644901200,1.6759999999999999],[1644987600,1.649],[1645074000,1.6419999999999999],[1645160400,1.659],[1645246800,1.6699999999999999],[1645333200,1.6699999999999999],[1645419600,1.6699999999999999],[1645506000,1.6699999999999999],[1645592400,1.681],[1645678800,1.661],[1645765200,1.6240000000000001],[1645851600,1.6519999999999999],[1645938000,1.6519999999999999],[1646024400,1.6519999999999999],[1646110800,1.649],[1646197200,1.643],[1646283600,1.6379999999999999],[1646370000,1.621],[1646456400,1.639],[1646542800,1.639],[1646629200,1.639],[1646715600,1.675],[1646802000,1.6319999999999999],[1646888400,1.5589999999999999],[1646974800,1.508],[1647061200,1.399],[1647147600,1.399],[1647230400,1.399],[1647316800,1.278],[1647403200,1.2629999999999999],[1647489600,1.266],[1647576000,1.2170000000000001],[1647662400,1.21],[1647748800,1.21],[1647835200,1.21],[1647921600,1.181],[1648008000,1.194],[1648094400,1.149],[1648180800,1.115],[1648267200,1.1699999999999999],[1648353600,1.1699999999999999],[1648440000,1.1699999999999999],[1648526400,1.175],[1648612800,1.143],[1648699200,1.204],[1648785600,1.2010000000000001],[1648872000,1.1859999999999999],[1648958400,1.1859999999999999],[1649044800,1.1859999999999999],[1649131200,1.167],[1649217600,1.2],[1649304000,1.2030000000000001],[1649390400,1.204],[1649476800,1.1919999999999999],[1649563200,1.1919999999999999],[1649649600,1.1919999999999999],[1649736000,1.194],[1649822400,1.1870000000000001],[1649908800,1.1719999999999999],[1649995200,1.1819999999999999],[1650081600,1.1819999999999999],[1650168000,1.1819999999999999],[1650254400,1.1819999999999999],[1650340800,1.177],[1650427200,1.151],[1650513600,1.1659999999999999],[1650600000,1.1559999999999999],[1650686400,1.161],[1650772800,1.161],[1650859200,1.161],[1650945600,1.131],[1651032000,1.151],[1651118400,1.135],[1651204800,1.1200000000000001],[1651291200,1.099],[1651377600,1.099],[1651464000,1.099],[1651550400,1.1140000000000001],[1651636800,1.125],[1651723200,1.137],[1651809600,1.169],[1651896000,1.163],[1651982400,1.163],[1652068800,1.163],[1652155200,1.242],[1652241600,1.252],[1652328000,1.3009999999999999],[1652414400,1.2789999999999999],[1652500800,1.24],[1652587200,1.24],[1652673600,1.24],[1652760000,1.2549999999999999],[1652846400,1.2629999999999999],[1652932800,1.2709999999999999],[1653019200,1.2829999999999999],[1653105600,1.2849999999999999],[1653192000,1.2849999999999999],[1653278400,1.2849999999999999],[1653364800,1.27],[1653451200,1.327],[1653537600,1.27],[1653624000,1.2709999999999999],[1653710400,1.2809999999999999],[1653796800,1.2809999999999999],[1653883200,1.2809999999999999],[1653969600,1.2809999999999999],[1654056000,1.2849999999999999],[1654142400,1.2509999999999999],[1654228800,1.2689999999999999],[1654315200,1.236],[1654401600,1.236],[1654488000,1.236],[1654574400,1.242],[1654660800,1.2529999999999999],[1654747200,1.2709999999999999],[1654833600,1.26],[1654920000,1.278],[1655006400,1.278],[1655092800,1.278],[1655179200,1.2789999999999999],[1655265600,1.2350000000000001],[1655352000,1.258],[1655438400,1.254],[1655524800,1.21],[1655611200,1.21],[1655697600,1.21],[1655784000,1.21],[1655870400,1.2270000000000001],[1655956800,1.2430000000000001],[1656043200,1.2370000000000001],[1656129600,1.218],[1656216000,1.218],[1656302400,1.218],[1656388800,1.274],[1656475200,1.2869999999999999],[1656561600,1.28],[1656648000,1.3080000000000001],[1656734400,1.304],[1656820800,1.304],[1656907200,1.304],[1656993600,1.304],[1657080000,0.45329999999999998],[1657166400,0.45079999999999998],[1657252800,0.44130000000000003],[1657339200,0.4304],[1657425600,0.4304],[1657512000,0.4304],[1657598400,0.43730000000000002],[1657684800,0.43509999999999999],[1657771200,0.42549999999999999],[1657857600,0.42649999999999999],[1657944000,0.4209],[1658030400,0.4209],[1658116800,0.4209],[1658203200,0.42080000000000001],[1658289600,0.41949999999999998],[1658376000,0.41170000000000001],[1658462400,0.41270000000000001],[1658548800,0.4234],[1658635200,0.4234],[1658721600,0.4234],[1658808000,0.4501],[1658894400,0.4486],[1658980800,0.44500000000000001],[1659067200,0.45490000000000003],[1659153600,0.46489999999999998],[1659240000,0.46489999999999998],[1659326400,0.46489999999999998],[1659412800,0.4733],[1659499200,0.47289999999999999],[1659585600,0.4657],[1659672000,0.43659999999999999],[1659758400,0.42380000000000001],[1659844800,0.42380000000000001],[1659931200,0.42380000000000001],[1660017600,0.433],[1660104000,0.44479999999999997],[1660190400,0.44059999999999999],[1660276800,0.45750000000000002],[1660363200,0.44850000000000001],[1660449600,0.44850000000000001],[1660536000,0.44850000000000001],[1660622400,0.43740000000000001],[1660708800,0.43990000000000001],[1660795200,0.44130000000000003],[1660881600,0.4506],[1660968000,0.46350000000000002],[1661054400,0.46350000000000002],[1661140800,0.46350000000000002],[1661227200,0.47710000000000002],[1661313600,0.47599999999999998],[1661400000,0.46039999999999998],[1661486400,0.45989999999999998],[1661572800,0.46150000000000002],[1661659200,0.46150000000000002],[1661745600,0.46150000000000002],[1661832000,0.4662],[1661918400,0.46829999999999999],[1662004800,0.49020000000000002],[1662091200,0.48559999999999998],[1662177600,0.47470000000000001],[1662264000,0.47470000000000001],[1662350400,0.47470000000000001],[1662436800,0.47470000000000001],[1662523200,0.4572],[1662609600,0.46450000000000002],[1662696000,0.44950000000000001],[1662782400,0.44209999999999999],[1662868800,0.44209999999999999],[1662955200,0.44209999999999999],[1663041600,0.43609999999999999],[1663128000,0.43859999999999999],[1663214400,0.44259999999999999],[1663300800,0.43719999999999998],[1663387200,0.43430000000000002],[1663473600,0.43430000000000002],[1663560000,0.43430000000000002],[1663646400,0.43790000000000001],[1663732800,0.45279999999999998],[1663819200,0.45579999999999998],[1663905600,0.45800000000000002],[1663992000,0.46860000000000002],[1664078400,0.46860000000000002],[1664164800,0.46860000000000002],[1664251200,0.47620000000000001],[1664337600,0.47720000000000001],[1664424000,0.47199999999999998],[1664510400,0.47639999999999999],[1664596800,0.46500000000000002],[1664683200,0.46500000000000002],[1664769600,0.46500000000000002],[1664856000,0.45950000000000002],[1664942400,0.4612],[1665028800,0.43809999999999999],[1665115200,0.42449999999999999],[1665201600,0.41439999999999999],[1665288000,0.41439999999999999],[1665374400,0.41439999999999999],[1665460800,0.42709999999999998],[1665547200,0.4098],[1665633600,null],[1665720000,0.38990000000000002],[1665806400,null],[1666152000,0.38119999999999998],[1666238400,0.38350000000000001],[1666324800,0.37940000000000002],[1666411200,0.4027],[1666497600,0.4027],[1666584000,0.4027],[1666670400,0.42120000000000002],[1666756800,0.4325],[1666843200,0.43120000000000003],[1666929600,0.43419999999999997],[1667016000,0.44269999999999998],[1667102400,0.44269999999999998],[1667188800,0.44269999999999998],[1667275200,0.44540000000000002],[1667361600,0.4526],[1667448000,0.46189999999999998],[1667534400,0.46879999999999999],[1667620800,0.48980000000000001],[1667707200,0.48980000000000001],[1667797200,0.48980000000000001],[1667883600,0.46329999999999999],[1667970000,0.46629999999999999],[1668056400,0.47720000000000001],[1668142800,0.47520000000000001],[1668229200,0.4572],[1668315600,0.4572],[1668402000,0.4572],[1668488400,0.43640000000000001],[1668574800,0.45710000000000001],[1668661200,0.45129999999999998],[1668747600,0.47110000000000002],[1668834000,0.4587],[1668920400,0.4587],[1669006800,0.4587],[1669093200,0.47049999999999997],[1669179600,0.47689999999999999],[1669266000,0.46999999999999997],[1669352400,0.46999999999999997],[1669438800,0.47389999999999999],[1669525200,0.47389999999999999],[1669611600,0.47389999999999999],[1669698000,0.47060000000000002],[1669784400,0.45789999999999997],[1669870800,0.42280000000000001],[1669957200,0.41830000000000001],[1670043600,0.40010000000000001],[1670130000,0.40010000000000001],[1670216400,0.40010000000000001],[1670302800,null],[1670994000,0.35260000000000002],[1671080400,null],[1671253200,0.3574],[1671339600,0.3574],[1671426000,0.3574],[1671512400,0.34820000000000001],[1671598800,0.34999999999999998],[1671685200,0.35010000000000002],[1671771600,0.34589999999999999],[1671858000,0.34899999999999998],[1671944400,0.34899999999999998],[1672030800,0.34899999999999998],[1672117200,0.34899999999999998],[1672203600,0.34560000000000002],[1672290000,0.33129999999999998],[1672376400,0.33360000000000001],[1672462800,null],[1675141200,0.34920000000000001],[1675227600,0.3498],[1675314000,null],[1676696400,0.3649],[1676782800,0.3649],[1676869200,0.3649],[1676955600,0.3649],[1677042000,0.37659999999999999],[1677128400,0.37490000000000001],[1677214800,0.3831],[1677301200,0.38990000000000002],[1677387600,0.38990000000000002],[1677474000,0.38990000000000002],[1677560400,0.38829999999999998],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.51359999999999995],[1247371200,0.51359999999999995],[1247457600,0.51359999999999995],[1247544000,0.5625],[1247630400,0.5575],[1247716800,0.55620000000000003],[1247803200,0.60450000000000004],[1247889600,0.5897],[1247976000,0.5897],[1248062400,0.5897],[1248148800,0.63949999999999996],[1248235200,0.62819999999999998],[1248321600,0.66180000000000005],[1248408000,0.61270000000000002],[1248494400,0.6119],[1248580800,0.6119],[1248667200,0.6119],[1248753600,0.54700000000000004],[1248840000,0.60660000000000003],[1248926400,0.62870000000000004],[1249012800,0.62829999999999997],[1249099200,0.60750000000000004],[1249185600,0.60750000000000004],[1249272000,0.60750000000000004],[1249358400,0.57599999999999996],[1249444800,0.54520000000000002],[1249531200,0.52429999999999999],[1249617600,0.51149999999999995],[1249704000,0.51590000000000003],[1249790400,0.51590000000000003],[1249876800,0.51590000000000003],[1249963200,0.52049999999999996],[1250049600,0.50919999999999999],[1250136000,0.51900000000000002],[1250222400,0.51339999999999997],[1250308800,0.50019999999999998],[1250395200,0.50019999999999998],[1250481600,0.50019999999999998],[1250568000,null],[1250913600,0.50890000000000002],[1251000000,0.50890000000000002],[1251086400,0.50890000000000002],[1251172800,0.49419999999999997],[1251259200,0.47749999999999998],[1251345600,0.48039999999999999],[1251432000,0.48470000000000002],[1251518400,0.4667],[1251604800,0.4667],[1251691200,0.4667],[1251777600,0.48930000000000001],[1251864000,null],[1251950400,0.49819999999999998],[1252036800,0.51580000000000004],[1252123200,0.54579999999999995],[1252209600,0.54579999999999995],[1252296000,0.54579999999999995],[1252382400,0.54579999999999995],[1252468800,0.5413],[1252555200,0.55049999999999999],[1252641600,0.58699999999999997],[1252728000,0.58589999999999998],[1252814400,0.58589999999999998],[1252900800,0.58589999999999998],[1252987200,0.57930000000000004],[1253073600,0.56399999999999995],[1253160000,0.56710000000000005],[1253246400,0.58540000000000003],[1253332800,0.6784],[1253419200,0.6784],[1253505600,0.6784],[1253592000,0.65200000000000002],[1253678400,0.64670000000000005],[1253764800,0.64480000000000004],[1253851200,0.61970000000000003],[1253937600,0.60529999999999995],[1254024000,0.60529999999999995],[1254110400,0.60529999999999995],[1254196800,0.60660000000000003],[1254283200,0.62519999999999998],[1254369600,0.60840000000000005],[1254456000,0.58819999999999995],[1254542400,0.59360000000000002],[1254628800,0.59360000000000002],[1254715200,0.59360000000000002],[1254801600,0.59830000000000005],[1254888000,0.59709999999999996],[1254974400,0.59230000000000005],[1255060800,0.57640000000000002],[1255147200,0.59199999999999997],[1255233600,0.59199999999999997],[1255320000,0.59199999999999997],[1255406400,0.57589999999999997],[1255492800,0.57179999999999997],[1255579200,0.57879999999999998],[1255665600,0.55689999999999995],[1255752000,0.5484],[1255838400,0.5484],[1255924800,0.5484],[1256011200,0.55820000000000003],[1256097600,0.53710000000000002],[1256184000,0.55210000000000004],[1256270400,0.57689999999999997],[1256356800,0.56240000000000001],[1256443200,0.56240000000000001],[1256529600,0.56240000000000001],[1256616000,0.57169999999999999],[1256702400,0.56869999999999998],[1256788800,0.57169999999999999],[1256875200,0.58520000000000005],[1256961600,0.56200000000000006],[1257048000,0.56200000000000006],[1257138000,0.56200000000000006],[1257224400,0.56810000000000005],[1257310800,0.58530000000000004],[1257397200,0.5867],[1257483600,0.60799999999999998],[1257570000,0.59570000000000001],[1257656400,0.59570000000000001],[1257742800,0.59570000000000001],[1257829200,0.59770000000000001],[1257915600,0.57589999999999997],[1258002000,0.53859999999999997],[1258088400,0.52139999999999997],[1258174800,0.54410000000000003],[1258261200,0.54410000000000003],[1258347600,0.54410000000000003],[1258434000,0.55159999999999998],[1258520400,0.53859999999999997],[1258606800,0.52629999999999999],[1258693200,0.51100000000000001],[1258779600,0.51770000000000005],[1258866000,0.51770000000000005],[1258952400,0.51770000000000005],[1259038800,0.52739999999999998],[1259125200,0.52959999999999996],[1259211600,0.53680000000000005],[1259298000,0.53680000000000005],[1259384400,0.54769999999999996],[1259470800,0.54769999999999996],[1259557200,0.54769999999999996],[1259643600,0.55549999999999999],[1259730000,0.57340000000000002],[1259816400,0.56910000000000005],[1259902800,0.53169999999999995],[1259989200,0.57189999999999996],[1260075600,0.57189999999999996],[1260162000,0.57189999999999996],[1260248400,0.5857],[1260334800,0.58450000000000002],[1260421200,0.59560000000000002],[1260507600,0.60980000000000001],[1260594000,0.59530000000000005],[1260680400,0.59530000000000005],[1260766800,0.59530000000000005],[1260853200,0.59970000000000001],[1260939600,0.5867],[1261026000,0.58599999999999997],[1261112400,0.57950000000000002],[1261198800,0.59519999999999995],[1261285200,0.59519999999999995],[1261371600,0.59519999999999995],[1261458000,0.59819999999999995],[1261544400,0.58130000000000004],[1261630800,0.58099999999999996],[1261717200,0.58430000000000004],[1261803600,0.58430000000000004],[1261890000,0.58430000000000004],[1261976400,0.58430000000000004],[1262062800,0.60409999999999997],[1262149200,0.62290000000000001],[1262235600,0.61799999999999999],[1262322000,0.61080000000000001],[1262408400,0.61080000000000001],[1262494800,0.61080000000000001],[1262581200,0.61080000000000001],[1262667600,0.59889999999999999],[1262754000,0.59109999999999996],[1262840400,0.59399999999999997],[1262926800,0.58889999999999998],[1263013200,0.5776],[1263099600,0.5776],[1263186000,0.5776],[1263272400,0.56499999999999995],[1263358800,0.56030000000000002],[1263445200,0.5585],[1263531600,0.56000000000000005],[1263618000,0.54979999999999996],[1263704400,0.54979999999999996],[1263790800,0.54979999999999996],[1263877200,0.54979999999999996],[1263963600,0.55930000000000002],[1264050000,0.53239999999999998],[1264136400,0.50419999999999998],[1264222800,0.4929],[1264309200,0.4929],[1264395600,0.4929],[1264482000,0.52380000000000004],[1264568400,0.5161],[1264654800,0.51429999999999998],[1264741200,0.48959999999999998],[1264827600,0.50439999999999996],[1264914000,0.50439999999999996],[1265000400,0.50439999999999996],[1265086800,0.51449999999999996],[1265173200,0.50119999999999998],[1265259600,0.51119999999999999],[1265346000,0.50939999999999996],[1265432400,0.52110000000000001],[1265518800,0.52110000000000001],[1265605200,0.52110000000000001],[1265691600,0.51149999999999995],[1265778000,0.51400000000000001],[1265864400,0.49230000000000002],[1265950800,0.49559999999999998],[1266037200,0.49640000000000001],[1266123600,0.49640000000000001],[1266210000,0.49640000000000001],[1266296400,0.49640000000000001],[1266382800,0.5413],[1266469200,0.55179999999999996],[1266555600,0.55420000000000003],[1266642000,0.54879999999999995],[1266728400,0.54879999999999995],[1266814800,0.54879999999999995],[1266901200,0.54430000000000001],[1266987600,0.53390000000000004],[1267074000,0.55379999999999996],[1267160400,0.55469999999999997],[1267246800,0.55230000000000001],[1267333200,0.55230000000000001],[1267419600,0.55230000000000001],[1267506000,0.55489999999999995],[1267592400,0.54220000000000002],[1267678800,0.54459999999999997],[1267765200,0.53890000000000005],[1267851600,0.52610000000000001],[1267938000,0.52610000000000001],[1268024400,0.52610000000000001],[1268110800,0.51280000000000003],[1268197200,0.51659999999999995],[1268283600,0.5141],[1268370000,0.51659999999999995],[1268456400,0.50680000000000003],[1268542800,0.50680000000000003],[1268625600,0.50680000000000003],[1268712000,0.49659999999999999],[1268798400,0.48320000000000002],[1268884800,0.48320000000000002],[1268971200,0.48449999999999999],[1269057600,0.43780000000000002],[1269144000,0.43780000000000002],[1269230400,0.43780000000000002],[1269316800,0.47610000000000002],[1269403200,0.47349999999999998],[1269489600,0.46839999999999998],[1269576000,0.47749999999999998],[1269662400,0.46989999999999998],[1269748800,0.46989999999999998],[1269835200,0.46989999999999998],[1269921600,0.4662],[1270008000,0.48070000000000002],[1270094400,0.48899999999999999],[1270180800,0.48089999999999999],[1270267200,0.48089999999999999],[1270353600,0.48089999999999999],[1270440000,0.48089999999999999],[1270526400,0.4778],[1270612800,0.48770000000000002],[1270699200,0.48870000000000002],[1270785600,0.48970000000000002],[1270872000,0.48110000000000003],[1270958400,0.48110000000000003],[1271044800,0.48110000000000003],[1271131200,0.47789999999999999],[1271217600,0.47689999999999999],[1271304000,0.46820000000000001],[1271390400,0.4597],[1271476800,0.46060000000000001],[1271563200,0.46060000000000001],[1271649600,0.46060000000000001],[1271736000,0.44500000000000001],[1271822400,0.4531],[1271908800,0.44290000000000002],[1271995200,0.44490000000000002],[1272081600,0.44569999999999999],[1272168000,0.44569999999999999],[1272254400,0.44569999999999999],[1272340800,0.45729999999999998],[1272427200,0.45019999999999999],[1272513600,0.44919999999999999],[1272600000,0.45290000000000002],[1272686400,0.4168],[1272772800,0.4168],[1272859200,0.4168],[1272945600,0.41149999999999998],[1273032000,0.40889999999999999],[1273118400,0.44030000000000002],[1273204800,0.44369999999999998],[1273291200,0.45689999999999997],[1273377600,0.45689999999999997],[1273464000,0.45689999999999997],[1273550400,0.46129999999999999],[1273636800,0.4526],[1273723200,0.43369999999999997],[1273809600,0.44359999999999999],[1273896000,0.46810000000000002],[1273982400,0.46810000000000002],[1274068800,0.46810000000000002],[1274155200,0.4496],[1274241600,0.45829999999999999],[1274328000,0.47449999999999998],[1274414400,0.4592],[1274500800,0.45040000000000002],[1274587200,0.45040000000000002],[1274673600,0.45040000000000002],[1274760000,0.432],[1274846400,0.42759999999999998],[1274932800,0.44990000000000002],[1275019200,0.46739999999999998],[1275105600,0.4662],[1275192000,0.4662],[1275278400,0.4662],[1275364800,0.4662],[1275451200,0.46910000000000002],[1275537600,0.47839999999999999],[1275624000,0.48399999999999999],[1275710400,0.46750000000000003],[1275796800,0.46750000000000003],[1275883200,0.46750000000000003],[1275969600,0.4657],[1276056000,0.47589999999999999],[1276142400,0.48920000000000002],[1276228800,0.50009999999999999],[1276315200,0.52439999999999998],[1276401600,0.52439999999999998],[1276488000,0.52439999999999998],[1276574400,0.49209999999999998],[1276660800,0.50170000000000003],[1276747200,0.49840000000000001],[1276833600,0.505],[1276920000,0.51729999999999998],[1277006400,0.51729999999999998],[1277092800,0.51729999999999998],[1277179200,0.52300000000000002],[1277265600,0.53439999999999999],[1277352000,0.53539999999999999],[1277438400,0.53269999999999995],[1277524800,0.52949999999999997],[1277611200,0.52949999999999997],[1277697600,0.52949999999999997],[1277784000,0.52529999999999999],[1277870400,0.54910000000000003],[1277956800,0.55959999999999999],[1278043200,0.55589999999999995],[1278129600,null],[1688616000,0.43640000000000001],[1688702400,0.43890000000000001],[1688788800,0.43290000000000001],[1688875200,0.43290000000000001],[1688961600,0.43290000000000001],[1689048000,0.43680000000000002],[1689134400,0.42599999999999999],[1689220800,0.42149999999999999],[1689307200,0.41959999999999997],[1689393600,0.42809999999999998],[1689480000,0.42809999999999998],[1689566400,0.42809999999999998],[1689652800,0.46100000000000002],[1689739200,0.44700000000000001],[1689825600,0.43819999999999998],[1689912000,0.42299999999999999],[1689998400,0.42599999999999999],[1690084800,0.42599999999999999],[1690171200,0.42599999999999999],[1690257600,0.42899999999999999],[1690344000,0.42649999999999999],[1690430400,0.4163],[1690516800,0.43590000000000001],[1690603200,0.42649999999999999],[1690689600,0.42649999999999999],[1690776000,0.42649999999999999],[1690862400,0.40820000000000001],[1690948800,0.40060000000000001],[1691035200,0.39889999999999998],[1691121600,0.40860000000000002],[1691208000,0.39360000000000001],[1691294400,0.39360000000000001],[1691380800,0.39360000000000001],[1691467200,0.4007],[1691553600,0.39950000000000002],[1691640000,0.39240000000000003],[1691726400,0.40089999999999998],[1691812800,0.41089999999999999],[1691899200,0.41089999999999999],[1691985600,0.41089999999999999],[1692072000,0.40260000000000001],[1692158400,0.40450000000000003],[1692244800,0.4158],[1692331200,0.41210000000000002],[1692417600,0.40670000000000001],[1692504000,0.40670000000000001],[1692590400,0.40670000000000001],[1692676800,0.41039999999999999],[1692763200,0.41170000000000001],[1692849600,0.40239999999999998],[1692936000,null],[1693022400,0.34129999999999999],[1693108800,0.34129999999999999],[1693195200,0.34129999999999999],[1693281600,0.36220000000000002],[1693368000,0.37269999999999998],[1693454400,0.36730000000000002],[1693540800,0.38],[1693627200,0.38650000000000001],[1693713600,0.38650000000000001],[1693800000,0.38650000000000001],[1693886400,0.38650000000000001],[1693972800,0.37830000000000003],[1694059200,0.3866],[1694145600,0.39319999999999999],[1694232000,0.3876],[1694318400,0.3876],[1694404800,0.3876],[1694491200,0.39250000000000002],[1694577600,0.38969999999999999],[1694664000,0.39439999999999997],[1694750400,0.39929999999999999],[1694836800,0.40429999999999999],[1694923200,0.40429999999999999],[1695009600,0.40429999999999999],[1695096000,0.40179999999999999],[1695182400,0.4088],[1695268800,0.4123],[1695355200,0.4093],[1695441600,0.40560000000000002],[1695528000,0.40560000000000002],[1695614400,0.40560000000000002],[1695700800,0.41099999999999998],[1695787200,0.41460000000000002],[1695873600,0.41239999999999999],[1695960000,0.41660000000000003],[1696046400,0.42799999999999999],[1696132800,0.42799999999999999],[1696219200,0.42799999999999999],[1696305600,0.3891],[1696392000,0.39369999999999999],[1696478400,0.39439999999999997],[1696564800,0.4002],[1696651200,0.39129999999999998],[1696737600,0.39129999999999998],[1696824000,0.39129999999999998],[1696910400,0.3861],[1696996800,0.38],[1697083200,0.37940000000000002],[1697169600,0.38119999999999998],[1697256000,0.38119999999999998],[1697342400,0.38119999999999998],[1697428800,0.38119999999999998],[1697515200,0.36859999999999998],[1697601600,0.3574],[1697688000,0.3574],[1697774400,0.35859999999999997],[1697860800,0.35420000000000001],[1697947200,0.35420000000000001],[1698033600,0.35420000000000001],[1698120000,0.35820000000000002],[1698206400,0.37640000000000001],[1698292800,0.37719999999999998],[1698379200,0.37819999999999998],[1698465600,0.37740000000000001],[1698552000,0.37740000000000001],[1698638400,0.37740000000000001],[1698724800,0.38790000000000002],[1698811200,0.38979999999999998],[1698897600,0.38269999999999998],[1698984000,0.33589999999999998],[1699070400,0.3579],[1699156800,0.3579],[1699246800,0.3579],[1699333200,0.34949999999999998],[1699419600,0.33679999999999999],[1699506000,0.34150000000000003],[1699592400,0.35809999999999997],[1699678800,0.37119999999999997],[1699765200,0.37119999999999997],[1699851600,0.37119999999999997],[1699938000,0.36330000000000001],[1700024400,0.36859999999999998],[1700110800,0.36149999999999999],[1700197200,0.35589999999999999],[1700283600,0.3543],[1700370000,0.3543],[1700456400,0.3543],[1700542800,0.34589999999999999],[1700629200,0.33189999999999997],[1700715600,0.33639999999999998],[1700802000,0.33639999999999998],[1700888400,0.33810000000000001],[1700974800,0.33810000000000001],[1701061200,0.33810000000000001],[1701147600,0.35799999999999998],[1701234000,0.34200000000000003],[1701320400,0.34139999999999998],[1701406800,0.3342],[1701493200,0.33210000000000001],[1701579600,0.33210000000000001],[1701666000,0.33210000000000001],[1701752400,0.32840000000000003],[1701838800,0.32950000000000002],[1701925200,0.3226],[1702011600,0.32100000000000001],[1702098000,0.31419999999999998],[1702184400,0.31419999999999998],[1702270800,0.31419999999999998],[1702357200,0.3241],[1702443600,0.31759999999999999],[1702530000,0.30759999999999998],[1702616400,0.30659999999999998],[1702702800,0.30080000000000001],[1702789200,0.30080000000000001],[1702875600,0.30080000000000001],[1702962000,0.30070000000000002],[1703048400,0.29630000000000001],[1703134800,0.29820000000000002],[1703221200,0.29459999999999997],[1703307600,0.29770000000000002],[1703394000,0.29770000000000002],[1703480400,0.29770000000000002],[1703566800,0.29770000000000002],[1703653200,0.2828],[1703739600,null],[1703826000,0.3054],[1703912400,0.30630000000000002],[1703998800,0.30630000000000002],[1704085200,0.30630000000000002],[1704171600,0.30630000000000002],[1704258000,0.30199999999999999],[1704344400,0.3019],[1704430800,0.29530000000000001],[1704517200,0.29160000000000003],[1704603600,0.29160000000000003],[1704690000,0.29160000000000003],[1704776400,0.30459999999999998],[1704862800,0.2944],[1704949200,0.3004],[1705035600,0.29520000000000002],[1705122000,0.29330000000000001],[1705208400,0.29330000000000001],[1705294800,0.29330000000000001],[1705381200,0.29330000000000001],[1705467600,0.28520000000000001],[1705554000,0.29220000000000002],[1705640400,0.2883],[1705726800,0.28989999999999999],[1705813200,0.28989999999999999],[1705899600,0.28989999999999999],[1705986000,0.2868],[1706072400,0.28089999999999998],[1706158800,0.27610000000000001],[1706245200,null],[1706331600,0.27700000000000002],[1706418000,0.27700000000000002],[1706504400,0.27700000000000002],[1706590800,0.28610000000000002],[1706677200,0.28420000000000001],[1706763600,0.28239999999999998],[1706850000,null],[1714622400,0.20899999999999999],[1714708800,null],[1715313600,0.21340000000000001],[1715400000,0.20280000000000001],[1715486400,0.20280000000000001],[1715572800,0.20280000000000001],[1715659200,null],[1715918400,0.2041],[1716004800,0.2054],[1716091200,0.2054],[1716177600,0.2054],[1716264000,0.2029],[1716350400,0.22170000000000001],[1716436800,0.24310000000000001],[1716523200,0.2407],[1716609600,0.245],[1716696000,0.245],[1716782400,0.245],[1716868800,0.245],[1716955200,0.24829999999999999],[1717041600,0.25850000000000001],[1717128000,0.25230000000000002],[1717214400,0.24210000000000001],[1717300800,0.24210000000000001],[1717387200,0.24210000000000001],[1717473600,0.24049999999999999],[1717560000,0.251],[1717646400,0.2462],[1717732800,0.24299999999999999],[1717819200,0.23380000000000001],[1717905600,0.23380000000000001],[1717992000,0.23380000000000001],[1718078400,0.23200000000000001],[1718164800,null],[1718424000,0.22070000000000001],[1718510400,0.22070000000000001],[1718596800,0.22070000000000001],[1718683200,null],[1718769600,0.22559999999999999],[1718856000,0.22559999999999999],[1718942400,0.23380000000000001],[1719028800,0.22689999999999999],[1719115200,0.22689999999999999],[1719201600,0.22689999999999999],[1719288000,0.23910000000000001],[1719374400,0.2472],[1719460800,0.25209999999999999],[1719547200,0.23880000000000001],[1719633600,0.2412],[1719720000,0.2412],[1719806400,0.2412],[1719892800,0.23300000000000001],[1719979200,0.44590000000000002],[1720065600,0.44529999999999997],[1720152000,0.44529999999999997],[1720238400,0.4481],[1720324800,0.4481],[1720411200,0.4481],[1720497600,0.44890000000000002],[1720584000,0.45150000000000001],[1720670400,0.44840000000000002],[1720756800,0.42399999999999999],[1720843200,0.41839999999999999],[1720929600,0.41839999999999999],[1721016000,0.41839999999999999],[1721102400,0.41710000000000003],[1721188800,0.40439999999999998],[1721275200,0.42520000000000002],[1721361600,0.42730000000000001],[1721448000,0.42920000000000003],[1721534400,0.42920000000000003],[1721620800,0.42920000000000003],[1721707200,0.4264],[1721793600,0.43280000000000002],[1721880000,0.43809999999999999],[1721966400,0.435],[1722052800,0.42999999999999999],[1722139200,0.42999999999999999],[1722225600,0.42999999999999999],[1722312000,0.43469999999999998],[1722398400,0.42330000000000001],[1722484800,0.39910000000000001],[1722571200,0.4199],[1722657600,0.42780000000000001],[1722744000,0.42780000000000001],[1722830400,0.42780000000000001],[1722916800,0.43719999999999998],[1723003200,0.43609999999999999],[1723089600,0.4486],[1723176000,0.443],[1723262400,0.44080000000000003],[1723348800,0.44080000000000003],[1723435200,0.44080000000000003],[1723521600,0.442],[1723608000,0.43459999999999999],[1723694400,0.43140000000000001],[1723780800,0.42549999999999999],[1723867200,0.4133],[1723953600,0.4133],[1724040000,0.4133],[1724126400,0.41389999999999999],[1724212800,0.40989999999999999],[1724299200,0.42930000000000001],[1724385600,0.50970000000000004],[1724472000,0.52070000000000005],[1724558400,0.52070000000000005],[1724644800,0.52070000000000005],[1724731200,0.55149999999999999],[1724817600,0.51449999999999996],[1724904000,0.53390000000000004],[1724990400,0.51439999999999997],[1725076800,0.50219999999999998],[1725163200,0.50219999999999998],[1725249600,0.50219999999999998],[1725336000,0.50219999999999998],[1725422400,0.50029999999999997],[1725508800,0.504],[1725595200,0.51939999999999997],[1725681600,0.52849999999999997],[1725768000,0.52849999999999997],[1725854400,0.52849999999999997],[1725940800,0.50460000000000005],[1726027200,0.49459999999999998],[1726113600,0.48909999999999998],[1726200000,0.47370000000000001],[1726286400,0.44109999999999999],[1726372800,0.44109999999999999],[1726459200,0.44109999999999999],[1726545600,0.4506],[1726632000,0.48980000000000001],[1726718400,0.47899999999999998],[1726804800,0.50870000000000004],[1726891200,0.51790000000000003],[1726977600,0.51790000000000003],[1727064000,0.51790000000000003],[1727150400,0.48909999999999998],[1727236800,0.46779999999999999],[1727323200,0.47089999999999999],[1727409600,0.48230000000000001],[1727496000,0.49170000000000003],[1727582400,0.49170000000000003],[1727668800,0.49170000000000003],[1727755200,0.48110000000000003],[1727841600,0.46329999999999999],[1727928000,0.4632],[1728014400,0.4496],[1728100800,0.4516],[1728187200,0.4516],[1728273600,0.4516],[1728360000,0.44579999999999997],[1728446400,0.47149999999999997],[1728532800,0.46060000000000001],[1728619200,0.4753],[1728705600,0.46839999999999998],[1728792000,0.46839999999999998],[1728878400,0.46839999999999998],[1728964800,0.49690000000000001],[1729051200,0.4677],[1729137600,0.4597],[1729224000,0.4612],[1729310400,0.46700000000000003],[1729396800,0.46700000000000003],[1729483200,0.46700000000000003],[1729569600,0.4577],[1729656000,0.46460000000000001],[1729742400,0.47039999999999998],[1729828800,0.4728],[1729915200,0.46460000000000001],[1730001600,0.46460000000000001],[1730088000,0.46460000000000001],[1730174400,0.4572],[1730260800,0.45490000000000003],[1730347200,0.45939999999999998],[1730433600,0.41599999999999998],[1730520000,0.42930000000000001],[1730606400,0.42930000000000001],[1730696400,0.42930000000000001],[1730782800,0.43180000000000002],[1730869200,0.4143],[1730955600,0.41760000000000003],[1731042000,0.41199999999999998],[1731128400,0.39539999999999997],[1731214800,0.39539999999999997],[1731301200,0.39539999999999997],[1731387600,0.38540000000000002],[1731474000,0.3856],[1731560400,0.3861],[1731646800,0.38490000000000002],[1731733200,0.39040000000000002],[1731819600,0.39040000000000002],[1731906000,0.39040000000000002],[1731992400,0.39150000000000001],[1732078800,0.38979999999999998],[1732165200,0.3846],[1732251600,0.3876],[1732338000,0.37009999999999998],[1732424400,0.37009999999999998],[1732510800,0.37009999999999998],[1732597200,0.36559999999999998],[1732683600,0.3664],[1732770000,0.36130000000000001],[1732856400,0.36130000000000001],[1732942800,0.35749999999999998],[1733029200,0.35749999999999998],[1733115600,0.35749999999999998],[1733202000,null],[1733374800,0.36030000000000001],[1733461200,0.3659],[1733547600,0.35570000000000002],[1733634000,0.35570000000000002],[1733720400,0.35570000000000002],[1733806800,null],[1734066000,0.34939999999999999],[1734152400,0.3538],[1734238800,0.3538],[1734325200,0.3538],[1734411600,null],[1734498000,0.3604],[1734584400,0.36809999999999998],[1734670800,0.36649999999999999],[1734757200,0.35639999999999999],[1734843600,0.35639999999999999],[1734930000,0.35639999999999999],[1735016400,0.35799999999999998],[1735102800,0.35809999999999997],[1735189200,0.35809999999999997],[1735275600,0.35830000000000001],[1735362000,0.35299999999999998],[1735448400,0.35299999999999998],[1735534800,0.35299999999999998],[1735621200,0.35510000000000003],[1735707600,0.39269999999999999],[1735794000,0.39269999999999999],[1735880400,0.36799999999999999],[1735966800,0.36049999999999999],[1736053200,0.36049999999999999],[1736139600,0.36049999999999999],[1736226000,0.35759999999999997],[1736312400,0.3579],[1736398800,0.36749999999999999],[1736485200,0.36749999999999999],[1736571600,0.3634],[1736658000,0.3634],[1736744400,0.3634],[1736830800,0.36840000000000001],[1736917200,0.37130000000000002],[1737003600,0.37440000000000001],[1737090000,0.39140000000000003],[1737176400,0.39410000000000001],[1737262800,0.39410000000000001],[1737349200,0.39410000000000001],[1737435600,0.39410000000000001],[1737522000,0.38540000000000002],[1737608400,0.37619999999999998],[1737694800,0.37559999999999999],[1737781200,0.37690000000000001],[1737867600,0.37690000000000001],[1737954000,0.37690000000000001],[1738040400,0.37490000000000001],[1738126800,0.376],[1738213200,0.39500000000000002],[1738299600,0.38390000000000002],[1738386000,0.39889999999999998],[1738472400,0.39889999999999998],[1738558800,0.39889999999999998],[1738645200,0.4017],[1738731600,0.39319999999999999],[1738818000,0.38940000000000002],[1738904400,0.35010000000000002],[1738990800,0.35489999999999999],[1739077200,0.35489999999999999],[1739163600,0.35489999999999999],[1739250000,0.35410000000000003],[1739336400,0.33040000000000003],[1739422800,null],[1739509200,0.35360000000000003],[1739595600,0.3629],[1739682000,0.3629],[1739768400,0.3629],[1739854800,0.3629],[1739941200,0.35799999999999998],[1740027600,0.36559999999999998],[1740114000,0.35580000000000001],[1740200400,0.35639999999999999],[1740286800,0.35639999999999999],[1740373200,0.35639999999999999],[1740459600,0.35620000000000002],[1740546000,0.36969999999999997],[1740632400,0.37419999999999998],[1740718800,0.37809999999999999],[1740805200,0.37719999999999998],[1740891600,0.37719999999999998],[1740978000,0.37719999999999998],[1741064400,0.37830000000000003],[1741150800,0.37840000000000001],[1741237200,0.37330000000000002],[1741323600,0.36199999999999999],[1741410000,0.37509999999999999],[1741496400,0.37509999999999999],[1741579200,0.37509999999999999],[1741665600,0.37469999999999998],[1741752000,0.37380000000000002],[1741838400,0.36620000000000003],[1741924800,0.3609],[1742011200,0.35859999999999997],[1742097600,0.35859999999999997],[1742184000,0.35859999999999997],[1742270400,0.34110000000000001],[1742356800,0.35970000000000002],[1742443200,0.34150000000000003],[1742529600,0.34670000000000001],[1742616000,0.34089999999999998],[1742702400,0.34089999999999998],[1742788800,0.34089999999999998],[1742875200,0.33510000000000001],[1742961600,0.3246],[1743048000,0.33260000000000001],[1743134400,0.33879999999999999],[1743220800,0.33150000000000002],[1743307200,0.33150000000000002],[1743393600,0.33150000000000002],[1743480000,0.34520000000000001],[1743566400,0.34129999999999999],[1743652800,0.3473],[1743739200,0.35010000000000002],[1743825600,0.3674],[1743912000,0.3674],[1743998400,0.3674],[1744084800,0.35360000000000003],[1744171200,0.35320000000000001],[1744257600,0.35039999999999999],[1744344000,0.37169999999999997],[1744430400,0.36299999999999999],[1744516800,0.36299999999999999],[1744603200,0.36299999999999999],[1744689600,0.36940000000000001],[1744776000,0.35749999999999998],[1744862400,0.35920000000000002],[1744948800,0.4022],[1745035200,0.4022],[1745121600,0.4022],[1745208000,0.4022],[1745294400,0.40000000000000002],[1745380800,0.38290000000000002],[1745467200,0.38469999999999999],[1745553600,0.3846],[1745640000,0.38850000000000001],[1745726400,0.38850000000000001],[1745812800,0.38850000000000001],[1745899200,0.38840000000000002],[1745985600,0.38],[1746072000,0.374],[1746158400,0.3654],[1746244800,0.36520000000000002],[1746331200,0.36520000000000002],[1746417600,0.36520000000000002],[1746504000,0.33739999999999998],[1746590400,0.34760000000000002],[1746676800,0.33450000000000002],[1746763200,0.33739999999999998],[1746849600,0.33129999999999998],[1746936000,0.33129999999999998],[1747022400,0.33129999999999998],[1747108800,0.32729999999999998],[1747195200,0.34039999999999998],[1747281600,0.33379999999999999],[1747368000,0.33610000000000001],[1747454400,0.31659999999999999],[1747540800,0.31659999999999999],[1747627200,0.31659999999999999],[1747713600,0.31640000000000001],[1747800000,0.31119999999999998],[1747886400,0.35560000000000003],[1747972800,0.34420000000000001],[1748059200,0.33489999999999998],[1748145600,0.33489999999999998],[1748232000,0.33489999999999998],[1748318400,0.33489999999999998],[1748404800,0.3322],[1748491200,0.32969999999999999],[1748577600,0.32719999999999999],[1748664000,0.3347],[1748750400,0.3347],[1748836800,0.3347],[1748923200,0.3281],[1749009600,0.32179999999999997],[1749096000,0.31719999999999998],[1749182400,0.3256],[1749268800,0.32219999999999999],[1749355200,0.32219999999999999],[1749441600,0.32219999999999999],[1749528000,0.3206],[1749614400,0.33489999999999998],[1749700800,0.33729999999999999],[1749787200,0.33460000000000001],[1749873600,0.33179999999999998],[1749960000,0.33179999999999998],[1750046400,0.33179999999999998],[1750132800,0.32079999999999997],[1750219200,0.3306],[1750305600,0.32550000000000001],[1750392000,0.32550000000000001],[1750478400,0.31419999999999998],[1750564800,0.31419999999999998],[1750651200,0.31419999999999998],[1750737600,0.31719999999999998],[1750824000,0.3145],[1750910400,0.34110000000000001],[1750996800,0.32869999999999999],[1751083200,0.33500000000000002],[1751169600,0.33500000000000002],[1751256000,0.33500000000000002],[1751342400,0.33379999999999999],[1751428800,0.31879999999999997],[1751515200,0.38519999999999999],[1751601600,0.37780000000000002],[1751688000,0.37780000000000002],[1751774400,0.37780000000000002],[1751860800,0.37780000000000002],[1751947200,0.38030000000000003],[1752033600,0.3503],[1752120000,null],[1754366400,0.31809999999999999],[1754452800,null],[1754625600,0.32600000000000001],[1754712000,null]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.071],[1215144000,1.171],[1215230400,1.171],[1215316800,1.171],[1215403200,1.171],[1215489600,1.2569999999999999],[1215576000,1.2130000000000001],[1215662400,1.3169999999999999],[1215748800,1.2150000000000001],[1215835200,1.1579999999999999],[1215921600,1.1579999999999999],[1216008000,1.1579999999999999],[1216094400,1.1459999999999999],[1216180800,1.198],[1216267200,1.2689999999999999],[1216353600,1.268],[1216440000,1.208],[1216526400,1.208],[1216612800,1.208],[1216699200,1.1599999999999999],[1216785600,1.1839999999999999],[1216872000,1.204],[1216958400,1.2150000000000001],[1217044800,1.2270000000000001],[1217131200,1.2270000000000001],[1217217600,1.2270000000000001],[1217304000,1.1379999999999999],[1217390400,1.1339999999999999],[1217476800,1.0980000000000001],[1217563200,1.151],[1217649600,1.1000000000000001],[1217736000,1.1000000000000001],[1217822400,1.1000000000000001],[1217908800,1.091],[1217995200,1.119],[1218081600,1.133],[1218168000,1.1140000000000001],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.1020000000000001],[1218600000,1.163],[1218686400,1.0680000000000001],[1218772800,1.0649999999999999],[1218859200,1.0700000000000001],[1218945600,1.0700000000000001],[1219032000,1.0700000000000001],[1219118400,1.075],[1219204800,1.1060000000000001],[1219291200,1.0700000000000001],[1219377600,1.0760000000000001],[1219464000,1.0509999999999999],[1219550400,1.0509999999999999],[1219636800,1.0509999999999999],[1219723200,1.079],[1219809600,1.0760000000000001],[1219896000,1.0680000000000001],[1219982400,1.107],[1220068800,1.1240000000000001],[1220155200,1.1240000000000001],[1220241600,1.1240000000000001],[1220328000,1.1240000000000001],[1220414400,1.131],[1220500800,1.145],[1220587200,1.292],[1220673600,1.3100000000000001],[1220760000,1.3100000000000001],[1220846400,1.3100000000000001],[1220932800,1.2709999999999999],[1221019200,1.3320000000000001],[1221105600,1.2430000000000001],[1221192000,1.1910000000000001],[1221278400,1.149],[1221364800,1.149],[1221451200,1.149],[1221537600,1.1519999999999999],[1221624000,1.198],[1221710400,1.1830000000000001],[1221796800,1.1020000000000001],[1221883200,1.169],[1221969600,1.169],[1222056000,1.169],[1222142400,1.175],[1222228800,1.2569999999999999],[1222315200,1.25],[1222401600,1.2270000000000001],[1222488000,1.1859999999999999],[1222574400,1.1859999999999999],[1222660800,1.1859999999999999],[1222747200,1.319],[1222833600,1.2769999999999999],[1222920000,1.2250000000000001],[1223006400,1.28],[1223092800,1.325],[1223179200,1.325],[1223265600,1.325],[1223352000,1.3939999999999999],[1223438400,1.3700000000000001],[1223524800,1.3740000000000001],[1223611200,1.1060000000000001],[1223697600,1.127],[1223784000,1.127],[1223870400,1.127],[1223956800,1.1579999999999999],[1224043200,1.2829999999999999],[1224129600,1.355],[1224216000,1.248],[1224302400,1.2569999999999999],[1224388800,1.2569999999999999],[1224475200,1.2569999999999999],[1224561600,1.206],[1224648000,1.2330000000000001],[1224734400,1.24],[1224820800,1.333],[1224907200,1.139],[1224993600,1.139],[1225080000,1.139],[1225166400,1.1699999999999999],[1225252800,1.147],[1225339200,1.2569999999999999],[1225425600,1.206],[1225512000,1.425],[1225598400,1.425],[1225688400,1.425],[1225774800,1.502],[1225861200,1.474],[1225947600,1.5509999999999999],[1226034000,1.546],[1226120400,1.611],[1226206800,1.611],[1226293200,1.611],[1226379600,1.6819999999999999],[1226466000,1.6870000000000001],[1226552400,1.6120000000000001],[1226638800,1.486],[1226725200,1.546],[1226811600,1.546],[1226898000,1.546],[1226984400,1.419],[1227070800,1.278],[1227157200,1.3520000000000001],[1227243600,1.169],[1227330000,1.2589999999999999],[1227416400,1.2589999999999999],[1227502800,1.2589999999999999],[1227589200,1.117],[1227675600,0.97119999999999995],[1227762000,0.91990000000000005],[1227848400,0.91990000000000005],[1227934800,0.96879999999999999],[1228021200,0.96879999999999999],[1228107600,0.96879999999999999],[1228194000,1.0860000000000001],[1228280400,1.071],[1228366800,0.99299999999999999],[1228453200,0.94699999999999995],[1228539600,0.90129999999999999],[1228626000,0.90129999999999999],[1228712400,0.90129999999999999],[1228798800,0.96850000000000003],[1228885200,1.194],[1228971600,1.254],[1229058000,1.367],[1229144400,1.294],[1229230800,1.294],[1229317200,1.294],[1229403600,1.2929999999999999],[1229490000,1.2470000000000001],[1229576400,1.2549999999999999],[1229662800,1.268],[1229749200,1.3260000000000001],[1229835600,1.3260000000000001],[1229922000,1.3260000000000001],[1230008400,1.4970000000000001],[1230094800,1.6870000000000001],[1230181200,1.71],[1230267600,1.71],[1230354000,1.728],[1230440400,1.728],[1230526800,1.728],[1230613200,1.7390000000000001],[1230699600,1.8],[1230786000,1.712],[1230872400,1.712],[1230958800,1.754],[1231045200,1.754],[1231131600,1.754],[1231218000,1.823],[1231304400,1.732],[1231390800,1.7230000000000001],[1231477200,1.6930000000000001],[1231563600,1.7430000000000001],[1231650000,1.7430000000000001],[1231736400,1.7430000000000001],[1231822800,1.851],[1231909200,1.8400000000000001],[1231995600,1.8799999999999999],[1232082000,1.6839999999999999],[1232168400,1.7350000000000001],[1232254800,1.7350000000000001],[1232341200,1.7350000000000001],[1232427600,1.7350000000000001],[1232514000,1.716],[1232600400,1.7390000000000001],[1232686800,1.8640000000000001],[1232773200,1.833],[1232859600,1.833],[1232946000,1.833],[1233032400,1.7949999999999999],[1233118800,1.8],[1233205200,1.7170000000000001],[1233291600,1.756],[1233378000,1.7769999999999999],[1233464400,1.7769999999999999],[1233550800,1.7769999999999999],[1233637200,1.6639999999999999],[1233723600,1.651],[1233810000,1.659],[1233896400,1.5920000000000001],[1233982800,1.589],[1234069200,1.589],[1234155600,1.589],[1234242000,1.5649999999999999],[1234328400,1.5860000000000001],[1234414800,1.5389999999999999],[1234501200,1.619],[1234587600,1.5549999999999999],[1234674000,1.5549999999999999],[1234760400,1.5549999999999999],[1234846800,1.5549999999999999],[1234933200,1.585],[1235019600,1.601],[1235106000,1.6899999999999999],[1235192400,1.72],[1235278800,1.72],[1235365200,1.72],[1235451600,1.734],[1235538000,1.7070000000000001],[1235624400,1.71],[1235710800,1.6990000000000001],[1235797200,1.839],[1235883600,1.839],[1235970000,1.839],[1236056400,1.8700000000000001],[1236142800,1.8839999999999999],[1236229200,1.899],[1236315600,1.8300000000000001],[1236402000,1.7809999999999999],[1236488400,1.7809999999999999],[1236571200,1.7809999999999999],[1236657600,1.78],[1236744000,1.639],[1236830400,1.74],[1236916800,1.6799999999999999],[1237003200,1.665],[1237089600,1.665],[1237176000,1.665],[1237262400,1.5880000000000001],[1237348800,1.4870000000000001],[1237435200,1.48],[1237521600,1.407],[1237608000,1.732],[1237694400,1.732],[1237780800,1.732],[1237867200,1.5269999999999999],[1237953600,1.456],[1238040000,1.468],[1238126400,1.4350000000000001],[1238212800,1.5129999999999999],[1238299200,1.5129999999999999],[1238385600,1.5129999999999999],[1238472000,1.4650000000000001],[1238558400,1.5589999999999999],[1238644800,1.4890000000000001],[1238731200,1.4630000000000001],[1238817600,1.395],[1238904000,1.395],[1238990400,1.395],[1239076800,1.5640000000000001],[1239163200,1.5289999999999999],[1239249600,1.5109999999999999],[1239336000,1.4510000000000001],[1239422400,1.4510000000000001],[1239508800,1.4510000000000001],[1239595200,1.4510000000000001],[1239681600,1.794],[1239768000,1.8260000000000001],[1239854400,1.7569999999999999],[1239940800,1.7330000000000001],[1240027200,1.7290000000000001],[1240113600,1.7290000000000001],[1240200000,1.7290000000000001],[1240286400,1.8999999999999999],[1240372800,1.71],[1240459200,1.7050000000000001],[1240545600,1.6870000000000001],[1240632000,1.6719999999999999],[1240718400,1.6719999999999999],[1240804800,1.6719999999999999],[1240891200,1.5569999999999999],[1240977600,1.55],[1241064000,1.5389999999999999],[1241150400,1.5249999999999999],[1241236800,1.536],[1241323200,1.536],[1241409600,1.536],[1241496000,1.5529999999999999],[1241582400,1.621],[1241668800,1.5780000000000001],[1241755200,1.6180000000000001],[1241841600,1.587],[1241928000,1.587],[1242014400,1.587],[1242100800,1.605],[1242187200,1.597],[1242273600,1.506],[1242360000,1.4630000000000001],[1242446400,1.468],[1242532800,1.468],[1242619200,1.468],[1242705600,1.411],[1242792000,1.345],[1242878400,1.365],[1242964800,1.3879999999999999],[1243051200,1.3080000000000001],[1243137600,1.3080000000000001],[1243224000,1.3080000000000001],[1243310400,1.3080000000000001],[1243396800,1.2829999999999999],[1243483200,1.3480000000000001],[1243569600,1.4019999999999999],[1243656000,1.3200000000000001],[1243742400,1.3200000000000001],[1243828800,1.3200000000000001],[1243915200,1.327],[1244001600,1.3520000000000001],[1244088000,1.2889999999999999],[1244174400,1.2669999999999999],[1244260800,1.234],[1244347200,1.234],[1244433600,1.234],[1244520000,1.224],[1244606400,1.2070000000000001],[1244692800,1.1919999999999999],[1244779200,1.242],[1244865600,1.2390000000000001],[1244952000,1.2390000000000001],[1245038400,1.2390000000000001],[1245124800,1.2529999999999999],[1245211200,1.2609999999999999],[1245297600,1.2310000000000001],[1245384000,1.3100000000000001],[1245470400,1.3109999999999999],[1245556800,1.3109999999999999],[1245643200,1.3109999999999999],[1245729600,1.345],[1245816000,1.337],[1245902400,1.3380000000000001],[1245988800,1.208],[1246075200,1.222],[1246161600,1.222],[1246248000,1.222],[1246334400,1.1859999999999999],[1246420800,1.1739999999999999],[1246507200,1.0980000000000001],[1246593600,0.54210000000000003],[1246680000,0.54210000000000003],[1246766400,0.54210000000000003],[1246852800,0.54210000000000003],[1246939200,null],[1247025600,0.54659999999999997],[1247112000,0.53010000000000002],[1247198400,0.56720000000000004],[1247284800,0.56730000000000003],[1247371200,0.56730000000000003],[1247457600,0.56730000000000003],[1247544000,0.54769999999999996],[1247630400,null],[1247803200,0.51380000000000003],[1247889600,0.52059999999999995],[1247976000,0.52059999999999995],[1248062400,0.52059999999999995],[1248148800,0.51580000000000004],[1248235200,0.51759999999999995],[1248321600,0.52680000000000005],[1248408000,null],[1248926400,0.50590000000000002],[1249012800,0.51119999999999999],[1249099200,0.53520000000000001],[1249185600,0.53520000000000001],[1249272000,0.53520000000000001],[1249358400,0.51349999999999996],[1249444800,0.49790000000000001],[1249531200,null],[1250222400,0.49459999999999998],[1250308800,0.53159999999999996],[1250395200,0.53159999999999996],[1250481600,0.53159999999999996],[1250568000,0.54120000000000001],[1250654400,0.52229999999999999],[1250740800,0.52590000000000003],[1250827200,0.49149999999999999],[1250913600,0.47920000000000001],[1251000000,0.47920000000000001],[1251086400,0.47920000000000001],[1251172800,0.46450000000000002],[1251259200,null],[1251345600,0.52849999999999997],[1251432000,0.55049999999999999],[1251518400,0.56310000000000004],[1251604800,0.56310000000000004],[1251691200,0.56310000000000004],[1251777600,0.5423],[1251864000,0.52039999999999997],[1251950400,0.5323],[1252036800,0.55630000000000002],[1252123200,0.53959999999999997],[1252209600,0.53959999999999997],[1252296000,0.53959999999999997],[1252382400,0.53959999999999997],[1252468800,0.62880000000000003],[1252555200,0.71250000000000002],[1252641600,0.71630000000000005],[1252728000,0.84909999999999997],[1252814400,0.84909999999999997],[1252900800,0.84909999999999997],[1252987200,0.89600000000000002],[1253073600,0.86099999999999999],[1253160000,0.78120000000000001],[1253246400,0.80969999999999998],[1253332800,0.77810000000000001],[1253419200,0.77810000000000001],[1253505600,0.77810000000000001],[1253592000,0.78800000000000003],[1253678400,0.81420000000000003],[1253764800,0.80159999999999998],[1253851200,0.77370000000000005],[1253937600,0.74080000000000001],[1254024000,0.74080000000000001],[1254110400,0.74080000000000001],[1254196800,0.77710000000000001],[1254283200,0.77749999999999997],[1254369600,0.78220000000000001],[1254456000,0.76029999999999998],[1254542400,0.75160000000000005],[1254628800,0.75160000000000005],[1254715200,0.75160000000000005],[1254801600,0.77129999999999999],[1254888000,0.73640000000000005],[1254974400,0.74619999999999997],[1255060800,0.73780000000000001],[1255147200,0.77600000000000002],[1255233600,0.77600000000000002],[1255320000,0.77600000000000002],[1255406400,0.78059999999999996],[1255492800,0.76319999999999999],[1255579200,0.88090000000000002],[1255665600,0.94330000000000003],[1255752000,0.98150000000000004],[1255838400,0.98150000000000004],[1255924800,0.98150000000000004],[1256011200,0.95640000000000003],[1256097600,1.006],[1256184000,1.0700000000000001],[1256270400,1.054],[1256356800,0.998],[1256443200,0.998],[1256529600,0.998],[1256616000,0.89039999999999997],[1256702400,0.82889999999999997],[1256788800,0.88819999999999999],[1256875200,0.89059999999999995],[1256961600,0.84509999999999996],[1257048000,0.84509999999999996],[1257138000,0.84509999999999996],[1257224400,0.77190000000000003],[1257310800,0.79530000000000001],[1257397200,0.76080000000000003],[1257483600,0.7167],[1257570000,0.72460000000000002],[1257656400,0.72460000000000002],[1257742800,0.72460000000000002],[1257829200,0.57289999999999996],[1257915600,0.52400000000000002],[1258002000,0.46960000000000002],[1258088400,0.55349999999999999],[1258174800,0.61399999999999999],[1258261200,0.61399999999999999],[1258347600,0.61399999999999999],[1258434000,0.63329999999999997],[1258520400,0.64870000000000005],[1258606800,0.66649999999999998],[1258693200,0.62450000000000006],[1258779600,0.56989999999999996],[1258866000,0.56989999999999996],[1258952400,0.56989999999999996],[1259038800,0.55389999999999995],[1259125200,0.5444],[1259211600,0.54339999999999999],[1259298000,0.54339999999999999],[1259384400,0.53859999999999997],[1259470800,0.53859999999999997],[1259557200,0.53859999999999997],[1259643600,0.51349999999999996],[1259730000,0.54849999999999999],[1259816400,0.54620000000000002],[1259902800,0.52459999999999996],[1259989200,0.51859999999999995],[1260075600,0.51859999999999995],[1260162000,0.51859999999999995],[1260248400,0.52569999999999995],[1260334800,0.55059999999999998],[1260421200,0.54290000000000005],[1260507600,0.55120000000000002],[1260594000,0.54239999999999999],[1260680400,0.54239999999999999],[1260766800,0.54239999999999999],[1260853200,0.51539999999999997],[1260939600,0.50380000000000003],[1261026000,0.48949999999999999],[1261112400,0.47170000000000001],[1261198800,0.43559999999999999],[1261285200,0.43559999999999999],[1261371600,0.43559999999999999],[1261458000,0.4975],[1261544400,0.53949999999999998],[1261630800,0.53049999999999997],[1261717200,0.52459999999999996],[1261803600,0.52459999999999996],[1261890000,0.52459999999999996],[1261976400,0.52459999999999996],[1262062800,0.5091],[1262149200,0.51670000000000005],[1262235600,0.50760000000000005],[1262322000,0.52190000000000003],[1262408400,0.52190000000000003],[1262494800,0.52190000000000003],[1262581200,0.52190000000000003],[1262667600,0.52410000000000001],[1262754000,0.59030000000000005],[1262840400,0.62580000000000002],[1262926800,0.64419999999999999],[1263013200,0.57969999999999999],[1263099600,0.57969999999999999],[1263186000,0.57969999999999999],[1263272400,0.58899999999999997],[1263358800,0.5675],[1263445200,0.5393],[1263531600,0.54790000000000005],[1263618000,0.5927],[1263704400,0.5927],[1263790800,0.5927],[1263877200,0.5927],[1263963600,0.59199999999999997],[1264050000,0.57979999999999998],[1264136400,0.5635],[1264222800,0.55769999999999997],[1264309200,0.55769999999999997],[1264395600,0.55769999999999997],[1264482000,0.5504],[1264568400,0.55569999999999997],[1264654800,0.54120000000000001],[1264741200,0.50829999999999997],[1264827600,0.51290000000000002],[1264914000,0.51290000000000002],[1265000400,0.51290000000000002],[1265086800,0.51859999999999995],[1265173200,0.50280000000000002],[1265259600,0.50839999999999996],[1265346000,0.50629999999999997],[1265432400,0.48680000000000001],[1265518800,0.48680000000000001],[1265605200,0.48680000000000001],[1265691600,0.50509999999999999],[1265778000,0.52429999999999999],[1265864400,0.50490000000000002],[1265950800,0.49880000000000002],[1266037200,0.501],[1266123600,0.501],[1266210000,0.501],[1266296400,0.501],[1266382800,0.5333],[1266469200,0.52329999999999999],[1266555600,0.51639999999999997],[1266642000,0.53410000000000002],[1266728400,0.53410000000000002],[1266814800,0.53410000000000002],[1266901200,0.50509999999999999],[1266987600,0.4874],[1267074000,0.41520000000000001],[1267160400,0.38340000000000002],[1267246800,0.36859999999999998],[1267333200,0.36859999999999998],[1267419600,0.36859999999999998],[1267506000,0.37640000000000001],[1267592400,0.36780000000000002],[1267678800,0.3896],[1267765200,0.39269999999999999],[1267851600,0.39229999999999998],[1267938000,0.39229999999999998],[1268024400,0.39229999999999998],[1268110800,0.38240000000000002],[1268197200,0.36359999999999998],[1268283600,0.36859999999999998],[1268370000,0.3644],[1268456400,0.35730000000000001],[1268542800,0.35730000000000001],[1268625600,0.35730000000000001],[1268712000,0.34870000000000001],[1268798400,0.35460000000000003],[1268884800,0.35749999999999998],[1268971200,null],[1270180800,0.37059999999999998],[1270267200,0.37059999999999998],[1270353600,0.37059999999999998],[1270440000,0.37059999999999998],[1270526400,0.36120000000000002],[1270612800,0.36180000000000001],[1270699200,0.3569],[1270785600,0.36330000000000001],[1270872000,0.35049999999999998],[1270958400,0.35049999999999998],[1271044800,0.35049999999999998],[1271131200,0.34720000000000001],[1271217600,0.34660000000000002],[1271304000,0.34820000000000001],[1271390400,0.40000000000000002],[1271476800,0.41660000000000003],[1271563200,0.41660000000000003],[1271649600,0.41660000000000003],[1271736000,0.40489999999999998],[1271822400,0.40010000000000001],[1271908800,0.3911],[1271995200,0.38200000000000001],[1272081600,0.37940000000000002],[1272168000,0.37940000000000002],[1272254400,0.37940000000000002],[1272340800,0.36670000000000003],[1272427200,0.36620000000000003],[1272513600,0.34439999999999998],[1272600000,0.33750000000000002],[1272686400,0.33019999999999999],[1272772800,0.33019999999999999],[1272859200,0.33019999999999999],[1272945600,null],[1278129600,1.2829999999999999],[1278216000,1.2829999999999999],[1278302400,1.2829999999999999],[1278388800,1.2829999999999999],[1278475200,1.288],[1278561600,1.208],[1278648000,1.22],[1278734400,1.2490000000000001],[1278820800,1.2490000000000001],[1278907200,1.2490000000000001],[1278993600,1.2390000000000001],[1279080000,1.171],[1279166400,1.177],[1279252800,1.2030000000000001],[1279339200,1.216],[1279425600,1.216],[1279512000,1.216],[1279598400,1.212],[1279684800,1.2],[1279771200,1.206],[1279857600,1.1879999999999999],[1279944000,1.1719999999999999],[1280030400,1.1719999999999999],[1280116800,1.1719999999999999],[1280203200,1.1990000000000001],[1280289600,1.3500000000000001],[1280376000,1.399],[1280462400,1.429],[1280548800,1.337],[1280635200,1.337],[1280721600,1.337],[1280808000,1.335],[1280894400,1.3260000000000001],[1280980800,1.3049999999999999],[1281067200,1.26],[1281153600,1.3160000000000001],[1281240000,1.3160000000000001],[1281326400,1.3160000000000001],[1281412800,1.655],[1281499200,1.681],[1281585600,1.621],[1281672000,1.712],[1281758400,1.7470000000000001],[1281844800,1.7470000000000001],[1281931200,1.7470000000000001],[1282017600,1.6830000000000001],[1282104000,1.6990000000000001],[1282190400,1.8220000000000001],[1282276800,1.879],[1282363200,1.931],[1282449600,1.931],[1282536000,1.931],[1282622400,1.98],[1282708800,1.8500000000000001],[1282795200,1.7470000000000001],[1282881600,1.6819999999999999],[1282968000,1.71],[1283054400,1.71],[1283140800,1.71],[1283227200,1.7110000000000001],[1283313600,1.726],[1283400000,1.7070000000000001],[1283486400,1.6539999999999999],[1283572800,1.6259999999999999],[1283659200,1.6259999999999999],[1283745600,1.6259999999999999],[1283832000,1.6259999999999999],[1283918400,1.6120000000000001],[1284004800,1.6080000000000001],[1284091200,1.6299999999999999],[1284177600,1.6060000000000001],[1284264000,1.6060000000000001],[1284350400,1.6060000000000001],[1284436800,1.6140000000000001],[1284523200,1.623],[1284609600,1.639],[1284696000,1.639],[1284782400,1.5780000000000001],[1284868800,1.5780000000000001],[1284955200,1.5780000000000001],[1285041600,1.5940000000000001],[1285128000,1.623],[1285214400,1.6259999999999999],[1285300800,1.627],[1285387200,1.5780000000000001],[1285473600,1.5780000000000001],[1285560000,1.5780000000000001],[1285646400,1.607],[1285732800,1.581],[1285819200,1.637],[1285905600,1.6579999999999999],[1285992000,1.6299999999999999],[1286078400,1.6299999999999999],[1286164800,1.6299999999999999],[1286251200,1.6279999999999999],[1286337600,1.5820000000000001],[1286424000,1.5800000000000001],[1286510400,1.621],[1286596800,1.649],[1286683200,1.649],[1286769600,1.649],[1286856000,1.629],[1286942400,1.6259999999999999],[1287028800,1.569],[1287115200,1.5720000000000001],[1287201600,1.575],[1287288000,1.575],[1287374400,1.575],[1287460800,1.53],[1287547200,1.544],[1287633600,1.506],[1287720000,1.5149999999999999],[1287806400,1.4970000000000001],[1287892800,1.4970000000000001],[1287979200,1.4970000000000001],[1288065600,1.472],[1288152000,1.458],[1288238400,1.4990000000000001],[1288324800,1.472],[1288411200,1.458],[1288497600,1.458],[1288584000,1.458],[1288670400,1.4490000000000001],[1288756800,1.409],[1288843200,1.3959999999999999],[1288929600,1.448],[1289016000,1.4850000000000001],[1289102400,1.4850000000000001],[1289192400,1.4850000000000001],[1289278800,1.7529999999999999],[1289365200,1.659],[1289451600,1.5860000000000001],[1289538000,1.5489999999999999],[1289624400,1.5509999999999999],[1289710800,1.5509999999999999],[1289797200,1.5509999999999999],[1289883600,1.5700000000000001],[1289970000,1.6299999999999999],[1290056400,1.6419999999999999],[1290142800,1.5449999999999999],[1290229200,1.536],[1290315600,1.536],[1290402000,1.536],[1290488400,1.5349999999999999],[1290574800,1.538],[1290661200,1.5249999999999999],[1290747600,1.5249999999999999],[1290834000,1.5429999999999999],[1290920400,1.5429999999999999],[1291006800,1.5429999999999999],[1291093200,1.5549999999999999],[1291179600,1.6899999999999999],[1291266000,1.641],[1291352400,1.6519999999999999],[1291438800,1.798],[1291525200,1.798],[1291611600,1.798],[1291698000,1.8140000000000001],[1291784400,1.7330000000000001],[1291870800,1.6799999999999999],[1291957200,1.764],[1292043600,1.746],[1292130000,1.746],[1292216400,1.746],[1292302800,1.8260000000000001],[1292389200,1.8089999999999999],[1292475600,1.786],[1292562000,1.7689999999999999],[1292648400,1.736],[1292734800,1.736],[1292821200,1.736],[1292907600,1.7669999999999999],[1292994000,1.7],[1293080400,1.6639999999999999],[1293166800,1.6319999999999999],[1293253200,1.6319999999999999],[1293339600,1.6319999999999999],[1293426000,1.6319999999999999],[1293512400,1.657],[1293598800,1.645],[1293685200,1.641],[1293771600,1.629],[1293858000,1.621],[1293944400,1.621],[1294030800,1.621],[1294117200,1.6000000000000001],[1294203600,1.6299999999999999],[1294290000,1.6120000000000001],[1294376400,1.5640000000000001],[1294462800,1.589],[1294549200,1.589],[1294635600,1.589],[1294722000,1.593],[1294808400,1.5489999999999999],[1294894800,1.52],[1294981200,1.554],[1295067600,1.5740000000000001],[1295154000,1.5740000000000001],[1295240400,1.5740000000000001],[1295326800,1.5740000000000001],[1295413200,1.5620000000000001],[1295499600,1.6040000000000001],[1295586000,1.5640000000000001],[1295672400,1.5680000000000001],[1295758800,1.5680000000000001],[1295845200,1.5680000000000001],[1295931600,1.569],[1296018000,1.6559999999999999],[1296104400,1.6599999999999999],[1296190800,1.677],[1296277200,1.6830000000000001],[1296363600,1.6830000000000001],[1296450000,1.6830000000000001],[1296536400,1.7430000000000001],[1296622800,3.4159999999999999],[1296709200,3.306],[1296795600,4.181],[1296882000,4.4939999999999998],[1296968400,4.4939999999999998],[1297054800,4.4939999999999998],[1297141200,4.4260000000000002],[1297227600,4.4119999999999999],[1297314000,4.4109999999999996],[1297400400,4.3899999999999997],[1297486800,4.3040000000000003],[1297573200,4.3040000000000003],[1297659600,4.3040000000000003],[1297746000,4.1879999999999997],[1297832400,4.077],[1297918800,4.1260000000000003],[1298005200,4.0019999999999998],[1298091600,3.4300000000000002],[1298178000,3.4300000000000002],[1298264400,3.4300000000000002],[1298350800,3.4300000000000002],[1298437200,3.3460000000000001],[1298523600,3.2570000000000001],[1298610000,3.3740000000000001],[1298696400,3.1539999999999999],[1298782800,3.1539999999999999],[1298869200,3.1539999999999999],[1298955600,3.1720000000000002],[1299042000,3.0369999999999999],[1299128400,2.9780000000000002],[1299214800,3.0289999999999999],[1299301200,3.028],[1299387600,3.028],[1299474000,3.028],[1299560400,2.9500000000000002],[1299646800,3.008],[1299733200,2.9239999999999999],[1299819600,2.887],[1299906000,2.8370000000000002],[1299992400,2.8370000000000002],[1300075200,2.8370000000000002],[1300161600,2.8660000000000001],[1300248000,2.835],[1300334400,2.786],[1300420800,2.758],[1300507200,2.71],[1300593600,2.71],[1300680000,2.71],[1300766400,2.774],[1300852800,2.9020000000000001],[1300939200,2.875],[1301025600,2.9609999999999999],[1301112000,3.0739999999999998],[1301198400,3.0739999999999998],[1301284800,3.0739999999999998],[1301371200,2.98],[1301457600,3.004],[1301544000,3.0030000000000001],[1301630400,3.0419999999999998],[1301716800,2.9180000000000001],[1301803200,2.9180000000000001],[1301889600,2.9180000000000001],[1301976000,2.823],[1302062400,2.9199999999999999],[1302148800,2.883],[1302235200,2.887],[1302321600,2.8719999999999999],[1302408000,2.8719999999999999],[1302494400,2.8719999999999999],[1302580800,2.8580000000000001],[1302667200,2.8610000000000002],[1302753600,2.9470000000000001],[1302840000,2.9300000000000002],[1302926400,2.8929999999999998],[1303012800,2.8929999999999998],[1303099200,2.8929999999999998],[1303185600,2.9750000000000001],[1303272000,2.9660000000000002],[1303358400,2.992],[1303444800,3.0819999999999999],[1303531200,3.0819999999999999],[1303617600,3.0819999999999999],[1303704000,3.0819999999999999],[1303790400,3.0270000000000001],[1303876800,3.0190000000000001],[1303963200,2.9329999999999998],[1304049600,2.9670000000000001],[1304136000,3.1030000000000002],[1304222400,3.1030000000000002],[1304308800,3.1030000000000002],[1304395200,3.1819999999999999],[1304481600,3.2799999999999998],[1304568000,3.2080000000000002],[1304654400,3.1970000000000001],[1304740800,3.254],[1304827200,3.254],[1304913600,3.254],[1305000000,3.1280000000000001],[1305086400,3.093],[1305172800,3.177],[1305259200,3.2519999999999998],[1305345600,3.2749999999999999],[1305432000,3.2749999999999999],[1305518400,3.2749999999999999],[1305604800,3.3159999999999998],[1305691200,3.25],[1305777600,2.7730000000000001],[1305864000,2.7629999999999999],[1305950400,2.5659999999999998],[1306036800,2.5659999999999998],[1306123200,2.5659999999999998],[1306209600,2.54],[1306296000,2.3740000000000001],[1306382400,2.3530000000000002],[1306468800,2.3540000000000001],[1306555200,2.2949999999999999],[1306641600,2.2949999999999999],[1306728000,2.2949999999999999],[1306814400,2.2949999999999999],[1306900800,2.2799999999999998],[1306987200,2.3140000000000001],[1307073600,2.25],[1307160000,2.351],[1307246400,2.351],[1307332800,2.351],[1307419200,2.2250000000000001],[1307505600,2.1890000000000001],[1307592000,2.157],[1307678400,2.157],[1307764800,2.2290000000000001],[1307851200,2.2290000000000001],[1307937600,2.2290000000000001],[1308024000,2.1949999999999998],[1308110400,2.2240000000000002],[1308196800,2.2050000000000001],[1308283200,2.153],[1308369600,2.1200000000000001],[1308456000,2.1200000000000001],[1308542400,2.1200000000000001],[1308628800,2.1379999999999999],[1308715200,2.177],[1308801600,2.2999999999999998],[1308888000,2.3079999999999998],[1308974400,2.2989999999999999],[1309060800,2.2989999999999999],[1309147200,2.2989999999999999],[1309233600,2.2959999999999998],[1309320000,2.3839999999999999],[1309406400,2.4169999999999998],[1309492800,2.4489999999999998],[1309579200,2.5110000000000001],[1309665600,2.5110000000000001],[1309752000,2.5110000000000001],[1309838400,2.5110000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5131],[1246680000,0.5131],[1246766400,0.5131],[1246852800,0.5131],[1246939200,null],[1247025600,0.57989999999999997],[1247112000,0.64859999999999995],[1247198400,0.60640000000000005],[1247284800,0.63600000000000001],[1247371200,0.63600000000000001],[1247457600,0.63600000000000001],[1247544000,0.56659999999999999],[1247630400,0.66500000000000004],[1247716800,0.57130000000000003],[1247803200,0.58169999999999999],[1247889600,0.54549999999999998],[1247976000,0.54549999999999998],[1248062400,0.54549999999999998],[1248148800,0.51800000000000002],[1248235200,0.51980000000000004],[1248321600,0.52880000000000005],[1248408000,0.53469999999999995],[1248494400,null],[1248753600,0.5302],[1248840000,null],[1248926400,0.51400000000000001],[1249012800,null],[1249531200,0.4975],[1249617600,0.74580000000000002],[1249704000,0.63290000000000002],[1249790400,0.63290000000000002],[1249876800,0.63290000000000002],[1249963200,0.85199999999999998],[1250049600,0.87460000000000004],[1250136000,0.84150000000000003],[1250222400,0.79100000000000004],[1250308800,1.0009999999999999],[1250395200,1.0009999999999999],[1250481600,1.0009999999999999],[1250568000,1.149],[1250654400,1.034],[1250740800,0.99029999999999996],[1250827200,0.96679999999999999],[1250913600,0.86960000000000004],[1251000000,0.86960000000000004],[1251086400,0.86960000000000004],[1251172800,0.82930000000000004],[1251259200,0.8891],[1251345600,0.78490000000000004],[1251432000,0.77429999999999999],[1251518400,0.79390000000000005],[1251604800,0.79390000000000005],[1251691200,0.79390000000000005],[1251777600,0.78910000000000002],[1251864000,0.72240000000000004],[1251950400,0.76390000000000002],[1252036800,0.66920000000000002],[1252123200,0.69640000000000002],[1252209600,0.69640000000000002],[1252296000,0.69640000000000002],[1252382400,0.69640000000000002],[1252468800,0.67459999999999998],[1252555200,0.67300000000000004],[1252641600,0.65159999999999996],[1252728000,0.81740000000000002],[1252814400,0.81740000000000002],[1252900800,0.81740000000000002],[1252987200,0.77749999999999997],[1253073600,0.84540000000000004],[1253160000,0.83109999999999995],[1253246400,0.7419],[1253332800,0.75009999999999999],[1253419200,0.75009999999999999],[1253505600,0.75009999999999999],[1253592000,0.79139999999999999],[1253678400,0.72519999999999996],[1253764800,0.79910000000000003],[1253851200,0.7833],[1253937600,0.84160000000000001],[1254024000,0.84160000000000001],[1254110400,0.84160000000000001],[1254196800,0.83189999999999997],[1254283200,0.89370000000000005],[1254369600,0.95079999999999998],[1254456000,1.081],[1254542400,1.097],[1254628800,1.097],[1254715200,1.097],[1254801600,1.536],[1254888000,1.395],[1254974400,1.377],[1255060800,1.2110000000000001],[1255147200,1.175],[1255233600,1.175],[1255320000,1.175],[1255406400,1.163],[1255492800,1.1910000000000001],[1255579200,1.323],[1255665600,1.452],[1255752000,1.484],[1255838400,1.484],[1255924800,1.484],[1256011200,1.5369999999999999],[1256097600,1.5389999999999999],[1256184000,1.45],[1256270400,1.4450000000000001],[1256356800,1.4399999999999999],[1256443200,1.4399999999999999],[1256529600,1.4399999999999999],[1256616000,1.4730000000000001],[1256702400,1.466],[1256788800,1.5049999999999999],[1256875200,1.8220000000000001],[1256961600,1.8260000000000001],[1257048000,1.8260000000000001],[1257138000,1.8260000000000001],[1257224400,1.96],[1257310800,1.855],[1257397200,1.877],[1257483600,2.1099999999999999],[1257570000,2.0329999999999999],[1257656400,2.0329999999999999],[1257742800,2.0329999999999999],[1257829200,2.2879999999999998],[1257915600,2.2090000000000001],[1258002000,2.1320000000000001],[1258088400,2.1059999999999999],[1258174800,1.978],[1258261200,1.978],[1258347600,1.978],[1258434000,1.952],[1258520400,2.1110000000000002],[1258606800,2.028],[1258693200,2.0659999999999998],[1258779600,2.1320000000000001],[1258866000,2.1320000000000001],[1258952400,2.1320000000000001],[1259038800,2.0529999999999999],[1259125200,2.0750000000000002],[1259211600,2.0339999999999998],[1259298000,2.0339999999999998],[1259384400,2.0329999999999999],[1259470800,2.0329999999999999],[1259557200,2.0329999999999999],[1259643600,2.0449999999999999],[1259730000,2.1150000000000002],[1259816400,2.1600000000000001],[1259902800,2.153],[1259989200,2.1440000000000001],[1260075600,2.1440000000000001],[1260162000,2.1440000000000001],[1260248400,2.1579999999999999],[1260334800,2.1680000000000001],[1260421200,2.2200000000000002],[1260507600,2.2189999999999999],[1260594000,2.3260000000000001],[1260680400,2.3260000000000001],[1260766800,2.3260000000000001],[1260853200,2.3610000000000002],[1260939600,2.4279999999999999],[1261026000,2.597],[1261112400,2.7040000000000002],[1261198800,2.778],[1261285200,2.778],[1261371600,2.778],[1261458000,2.7069999999999999],[1261544400,2.6619999999999999],[1261630800,2.6539999999999999],[1261717200,2.5840000000000001],[1261803600,2.5840000000000001],[1261890000,2.5840000000000001],[1261976400,2.5840000000000001],[1262062800,2.3700000000000001],[1262149200,2.3940000000000001],[1262235600,2.3180000000000001],[1262322000,2.3300000000000001],[1262408400,2.3300000000000001],[1262494800,2.3300000000000001],[1262581200,2.3300000000000001],[1262667600,2.3260000000000001],[1262754000,2.4580000000000002],[1262840400,2.585],[1262926800,2.5289999999999999],[1263013200,2.5470000000000002],[1263099600,2.5470000000000002],[1263186000,2.5470000000000002],[1263272400,2.4830000000000001],[1263358800,2.4729999999999999],[1263445200,2.4750000000000001],[1263531600,2.4969999999999999],[1263618000,2.6219999999999999],[1263704400,2.6219999999999999],[1263790800,2.6219999999999999],[1263877200,2.6219999999999999],[1263963600,2.71],[1264050000,2.6219999999999999],[1264136400,2.6480000000000001],[1264222800,2.6230000000000002],[1264309200,2.6230000000000002],[1264395600,2.6230000000000002],[1264482000,2.665],[1264568400,2.5800000000000001],[1264654800,2.4430000000000001],[1264741200,2.407],[1264827600,2.4740000000000002],[1264914000,2.4740000000000002],[1265000400,2.4740000000000002],[1265086800,2.496],[1265173200,2.4390000000000001],[1265259600,2.4740000000000002],[1265346000,2.468],[1265432400,2.4870000000000001],[1265518800,2.4870000000000001],[1265605200,2.4870000000000001],[1265691600,2.6030000000000002],[1265778000,2.577],[1265864400,2.665],[1265950800,2.597],[1266037200,2.548],[1266123600,2.548],[1266210000,2.548],[1266296400,2.548],[1266382800,2.5110000000000001],[1266469200,2.4449999999999998],[1266555600,2.4180000000000001],[1266642000,2.3999999999999999],[1266728400,2.3999999999999999],[1266814800,2.3999999999999999],[1266901200,2.3849999999999998],[1266987600,2.2879999999999998],[1267074000,2.1629999999999998],[1267160400,2.1880000000000002],[1267246800,2.2349999999999999],[1267333200,2.2349999999999999],[1267419600,2.2349999999999999],[1267506000,2.2709999999999999],[1267592400,2.3140000000000001],[1267678800,2.2839999999999998],[1267765200,2.2890000000000001],[1267851600,2.2450000000000001],[1267938000,2.2450000000000001],[1268024400,2.2450000000000001],[1268110800,2.1829999999999998],[1268197200,2.0720000000000001],[1268283600,2.0750000000000002],[1268370000,2.145],[1268456400,2.1579999999999999],[1268542800,2.1579999999999999],[1268625600,2.1579999999999999],[1268712000,2.1600000000000001],[1268798400,2.169],[1268884800,2.2120000000000002],[1268971200,2.1989999999999998],[1269057600,2.0070000000000001],[1269144000,2.0070000000000001],[1269230400,2.0070000000000001],[1269316800,2.0430000000000001],[1269403200,2.04],[1269489600,2.0670000000000002],[1269576000,2.0510000000000002],[1269662400,2.0600000000000001],[1269748800,2.0600000000000001],[1269835200,2.0600000000000001],[1269921600,2.0750000000000002],[1270008000,2.1000000000000001],[1270094400,2.0910000000000002],[1270180800,2.0870000000000002],[1270267200,2.0870000000000002],[1270353600,2.0870000000000002],[1270440000,2.0870000000000002],[1270526400,2.149],[1270612800,2.1019999999999999],[1270699200,2.1280000000000001],[1270785600,2.2349999999999999],[1270872000,2.3660000000000001],[1270958400,2.3660000000000001],[1271044800,2.3660000000000001],[1271131200,2.262],[1271217600,2.3959999999999999],[1271304000,2.5510000000000002],[1271390400,2.7290000000000001],[1271476800,2.8490000000000002],[1271563200,2.8490000000000002],[1271649600,2.8490000000000002],[1271736000,2.8399999999999999],[1271822400,2.7589999999999999],[1271908800,2.7200000000000002],[1271995200,2.7749999999999999],[1272081600,2.7330000000000001],[1272168000,2.7330000000000001],[1272254400,2.7330000000000001],[1272340800,2.698],[1272427200,2.8029999999999999],[1272513600,2.75],[1272600000,2.798],[1272686400,2.7989999999999999],[1272772800,2.7989999999999999],[1272859200,2.7989999999999999],[1272945600,2.8620000000000001],[1273032000,2.9380000000000002],[1273118400,2.968],[1273204800,2.8410000000000002],[1273291200,2.7389999999999999],[1273377600,2.7389999999999999],[1273464000,2.7389999999999999],[1273550400,2.6030000000000002],[1273636800,2.7799999999999998],[1273723200,2.7160000000000002],[1273809600,2.71],[1273896000,2.7480000000000002],[1273982400,2.7480000000000002],[1274068800,2.7480000000000002],[1274155200,2.702],[1274241600,2.6269999999999998],[1274328000,2.609],[1274414400,2.5059999999999998],[1274500800,2.4470000000000001],[1274587200,2.4470000000000001],[1274673600,2.4470000000000001],[1274760000,2.4910000000000001],[1274846400,2.4100000000000001],[1274932800,2.4020000000000001],[1275019200,2.5049999999999999],[1275105600,2.5],[1275192000,2.5],[1275278400,2.5],[1275364800,2.5],[1275451200,2.3940000000000001],[1275537600,2.399],[1275624000,2.3210000000000002],[1275710400,2.3919999999999999],[1275796800,2.3919999999999999],[1275883200,2.3919999999999999],[1275969600,2.258],[1276056000,2.0009999999999999],[1276142400,1.903],[1276228800,1.7849999999999999],[1276315200,1.851],[1276401600,1.851],[1276488000,1.851],[1276574400,1.8320000000000001],[1276660800,1.742],[1276747200,1.7350000000000001],[1276833600,1.6080000000000001],[1276920000,1.5489999999999999],[1277006400,1.5489999999999999],[1277092800,1.5489999999999999],[1277179200,1.4930000000000001],[1277265600,1.5],[1277352000,1.363],[1277438400,1.2709999999999999],[1277524800,1.1559999999999999],[1277611200,1.1559999999999999],[1277697600,1.1559999999999999],[1277784000,1.0700000000000001],[1277870400,0.95369999999999999],[1277956800,0.95699999999999996],[1278043200,0.92579999999999996],[1278129600,null],[1341374400,1.4139999999999999],[1341460800,1.4139999999999999],[1341547200,1.3859999999999999],[1341633600,1.448],[1341720000,1.448],[1341806400,1.448],[1341892800,1.4990000000000001],[1341979200,1.5489999999999999],[1342065600,1.5409999999999999],[1342152000,1.5409999999999999],[1342238400,1.4730000000000001],[1342324800,1.4730000000000001],[1342411200,1.4730000000000001],[1342497600,1.429],[1342584000,1.4279999999999999],[1342670400,1.444],[1342756800,1.4550000000000001],[1342843200,1.458],[1342929600,1.458],[1343016000,1.458],[1343102400,1.448],[1343188800,1.4710000000000001],[1343275200,1.49],[1343361600,1.3149999999999999],[1343448000,1.3700000000000001],[1343534400,1.3700000000000001],[1343620800,1.3700000000000001],[1343707200,1.3759999999999999],[1343793600,1.321],[1343880000,1.337],[1343966400,1.222],[1344052800,1.2310000000000001],[1344139200,1.2310000000000001],[1344225600,1.2310000000000001],[1344312000,1.1439999999999999],[1344398400,1.153],[1344484800,1.218],[1344571200,1.1399999999999999],[1344657600,1.2989999999999999],[1344744000,1.2989999999999999],[1344830400,1.2989999999999999],[1344916800,1.29],[1345003200,1.2310000000000001],[1345089600,1.3360000000000001],[1345176000,1.306],[1345262400,1.254],[1345348800,1.254],[1345435200,1.254],[1345521600,1.2569999999999999],[1345608000,1.274],[1345694400,1.2669999999999999],[1345780800,1.2669999999999999],[1345867200,1.236],[1345953600,1.236],[1346040000,1.236],[1346126400,1.169],[1346212800,1.2110000000000001],[1346299200,1.262],[1346385600,1.242],[1346472000,1.21],[1346558400,1.21],[1346644800,1.21],[1346731200,1.21],[1346817600,1.2],[1346904000,1.2],[1346990400,1.1890000000000001],[1347076800,1.1479999999999999],[1347163200,1.1479999999999999],[1347249600,1.1479999999999999],[1347336000,1.151],[1347422400,1.1910000000000001],[1347508800,1.165],[1347595200,1.1299999999999999],[1347681600,1.0940000000000001],[1347768000,1.0940000000000001],[1347854400,1.0940000000000001],[1347940800,1.1279999999999999],[1348027200,1.149],[1348113600,1.1180000000000001],[1348200000,1.163],[1348286400,1.1459999999999999],[1348372800,1.1459999999999999],[1348459200,1.1459999999999999],[1348545600,1.161],[1348632000,1.1579999999999999],[1348718400,1.1879999999999999],[1348804800,1.159],[1348891200,1.169],[1348977600,1.169],[1349064000,1.169],[1349150400,1.179],[1349236800,1.1759999999999999],[1349323200,1.1830000000000001],[1349409600,1.1919999999999999],[1349496000,1.1599999999999999],[1349582400,1.1599999999999999],[1349668800,1.1599999999999999],[1349755200,1.1519999999999999],[1349841600,1.1950000000000001],[1349928000,1.1559999999999999],[1350014400,1.165],[1350100800,1.196],[1350187200,1.196],[1350273600,1.196],[1350360000,1.1919999999999999],[1350446400,1.143],[1350532800,1.117],[1350619200,1.135],[1350705600,1.1200000000000001],[1350792000,1.1200000000000001],[1350878400,1.1200000000000001],[1350964800,1.0960000000000001],[1351051200,1.1140000000000001],[1351137600,1.1080000000000001],[1351224000,1.0960000000000001],[1351310400,1.087],[1351396800,1.087],[1351483200,1.087],[1351569600,1.087],[1351656000,1.087],[1351742400,1.153],[1351828800,1.075],[1351915200,1.101],[1352001600,1.101],[1352091600,1.101],[1352178000,1.1140000000000001],[1352264400,1.119],[1352350800,1.1220000000000001],[1352437200,1.123],[1352523600,1.1200000000000001],[1352610000,1.1200000000000001],[1352696400,1.1200000000000001],[1352782800,1.1100000000000001],[1352869200,1.111],[1352955600,1.085],[1353042000,1.054],[1353128400,1.0960000000000001],[1353214800,1.0960000000000001],[1353301200,1.0960000000000001],[1353387600,1.0429999999999999],[1353474000,0.98360000000000003],[1353560400,1.008],[1353646800,1.008],[1353733200,1.0209999999999999],[1353819600,1.0209999999999999],[1353906000,1.0209999999999999],[1353992400,1.018],[1354078800,1.0149999999999999],[1354165200,1.002],[1354251600,0.97209999999999996],[1354338000,0.99170000000000003],[1354424400,0.99170000000000003],[1354510800,0.99170000000000003],[1354597200,0.9718],[1354683600,1.018],[1354770000,0.9859],[1354856400,1.0229999999999999],[1354942800,1.0209999999999999],[1355029200,1.0209999999999999],[1355115600,1.0209999999999999],[1355202000,0.98850000000000005],[1355288400,0.92720000000000002],[1355374800,0.95760000000000001],[1355461200,0.99770000000000003],[1355547600,0.98609999999999998],[1355634000,0.98609999999999998],[1355720400,0.98609999999999998],[1355806800,0.91800000000000004],[1355893200,0.91700000000000004],[1355979600,0.92679999999999996],[1356066000,0.98499999999999999],[1356152400,0.97209999999999996],[1356238800,0.97209999999999996],[1356325200,0.97209999999999996],[1356411600,0.99250000000000005],[1356498000,0.99250000000000005],[1356584400,0.97660000000000002],[1356670800,1.018],[1356757200,0.99480000000000002],[1356843600,0.99480000000000002],[1356930000,0.99480000000000002],[1357016400,0.96340000000000003],[1357102800,0.96340000000000003],[1357189200,0.95830000000000004],[1357275600,0.91559999999999997],[1357362000,0.99050000000000005],[1357448400,0.99050000000000005],[1357534800,0.99050000000000005],[1357621200,1.1830000000000001],[1357707600,1.117],[1357794000,1.256],[1357880400,1.254],[1357966800,1.302],[1358053200,1.302],[1358139600,1.302],[1358226000,1.3540000000000001],[1358312400,1.3260000000000001],[1358398800,1.3080000000000001],[1358485200,1.4159999999999999],[1358571600,1.4339999999999999],[1358658000,1.4339999999999999],[1358744400,1.4339999999999999],[1358830800,1.4339999999999999],[1358917200,1.4410000000000001],[1359003600,1.421],[1359090000,1.4410000000000001],[1359176400,1.4359999999999999],[1359262800,1.4359999999999999],[1359349200,1.4359999999999999],[1359435600,1.48],[1359522000,1.5189999999999999],[1359608400,1.5960000000000001],[1359694800,1.571],[1359781200,1.5640000000000001],[1359867600,1.5640000000000001],[1359954000,1.5640000000000001],[1360040400,1.583],[1360126800,1.5449999999999999],[1360213200,1.5569999999999999],[1360299600,1.5149999999999999],[1360386000,1.532],[1360472400,1.532],[1360558800,1.532],[1360645200,1.6799999999999999],[1360731600,1.8859999999999999],[1360818000,1.8240000000000001],[1360904400,1.837],[1360990800,1.8959999999999999],[1361077200,1.8959999999999999],[1361163600,1.8959999999999999],[1361250000,1.8959999999999999],[1361336400,1.778],[1361422800,1.827],[1361509200,1.7470000000000001],[1361595600,1.7230000000000001],[1361682000,1.7230000000000001],[1361768400,1.7230000000000001],[1361854800,1.7330000000000001],[1361941200,1.706],[1362027600,1.756],[1362114000,1.694],[1362200400,1.6739999999999999],[1362286800,1.6739999999999999],[1362373200,1.6739999999999999],[1362459600,1.7210000000000001],[1362546000,1.9359999999999999],[1362632400,1.8320000000000001],[1362718800,1.911],[1362805200,1.855],[1362891600,1.855],[1362974400,1.855],[1363060800,1.98],[1363147200,2.0550000000000002],[1363233600,2.0350000000000001],[1363320000,2.0070000000000001],[1363406400,1.907],[1363492800,1.907],[1363579200,1.907],[1363665600,1.8799999999999999],[1363752000,1.863],[1363838400,1.9099999999999999],[1363924800,1.9350000000000001],[1364011200,1.8959999999999999],[1364097600,1.8959999999999999],[1364184000,1.8959999999999999],[1364270400,1.8799999999999999],[1364356800,1.9119999999999999],[1364443200,1.9299999999999999],[1364529600,1.8819999999999999],[1364616000,1.8819999999999999],[1364702400,1.8819999999999999],[1364788800,1.8819999999999999],[1364875200,1.968],[1364961600,2],[1365048000,2.048],[1365134400,2.0630000000000002],[1365220800,2.0019999999999998],[1365307200,2.0019999999999998],[1365393600,2.0019999999999998],[1365480000,2],[1365566400,1.9470000000000001],[1365652800,1.9470000000000001],[1365739200,1.923],[1365825600,1.9099999999999999],[1365912000,1.9099999999999999],[1365998400,1.9099999999999999],[1366084800,1.9239999999999999],[1366171200,1.921],[1366257600,1.8460000000000001],[1366344000,1.843],[1366430400,1.726],[1366516800,1.726],[1366603200,1.726],[1366689600,1.895],[1366776000,1.798],[1366862400,1.8400000000000001],[1366948800,1.77],[1367035200,1.7549999999999999],[1367121600,1.7549999999999999],[1367208000,1.7549999999999999],[1367294400,1.74],[1367380800,1.714],[1367467200,1.7290000000000001],[1367553600,1.6859999999999999],[1367640000,1.679],[1367726400,1.679],[1367812800,1.679],[1367899200,1.625],[1367985600,1.7330000000000001],[1368072000,1.8120000000000001],[1368158400,2.048],[1368244800,2.2040000000000002],[1368331200,2.2040000000000002],[1368417600,2.2040000000000002],[1368504000,2.2120000000000002],[1368590400,2.2050000000000001],[1368676800,2.383],[1368763200,2.5209999999999999],[1368849600,2.4350000000000001],[1368936000,2.4350000000000001],[1369022400,2.4350000000000001],[1369108800,2.4590000000000001],[1369195200,2.4790000000000001],[1369281600,2.464],[1369368000,2.4980000000000002],[1369454400,2.4089999999999998],[1369540800,2.4089999999999998],[1369627200,2.4089999999999998],[1369713600,2.4089999999999998],[1369800000,2.3919999999999999],[1369886400,2.3780000000000001],[1369972800,2.4079999999999999],[1370059200,2.399],[1370145600,2.399],[1370232000,2.399],[1370318400,2.403],[1370404800,2.379],[1370491200,2.3849999999999998],[1370577600,2.4119999999999999],[1370664000,2.4199999999999999],[1370750400,2.4199999999999999],[1370836800,2.4199999999999999],[1370923200,2.4470000000000001],[1371009600,2.5059999999999998],[1371096000,2.492],[1371182400,2.4409999999999998],[1371268800,2.3439999999999999],[1371355200,2.3439999999999999],[1371441600,2.3439999999999999],[1371528000,2.3969999999999998],[1371614400,2.4199999999999999],[1371700800,2.5569999999999999],[1371787200,2.4580000000000002],[1371873600,2.4260000000000002],[1371960000,2.4260000000000002],[1372046400,2.4260000000000002],[1372132800,2.399],[1372219200,2.3980000000000001],[1372305600,2.456],[1372392000,2.5],[1372478400,2.423],[1372564800,2.423],[1372651200,2.423],[1372737600,2.2879999999999998],[1372824000,null],[1719979200,0.44340000000000002],[1720065600,0.46600000000000003],[1720152000,0.46600000000000003],[1720238400,0.45040000000000002],[1720324800,0.45040000000000002],[1720411200,0.45040000000000002],[1720497600,0.46400000000000002],[1720584000,0.43059999999999998],[1720670400,0.4088],[1720756800,0.39689999999999998],[1720843200,null],[1721188800,0.40379999999999999],[1721275200,0.43330000000000002],[1721361600,0.45450000000000002],[1721448000,0.42930000000000001],[1721534400,0.42930000000000001],[1721620800,0.42930000000000001],[1721707200,0.43159999999999998],[1721793600,0.43309999999999998],[1721880000,0.43619999999999998],[1721966400,0.43880000000000002],[1722052800,0.43099999999999999],[1722139200,0.43099999999999999],[1722225600,0.43099999999999999],[1722312000,0.41220000000000001],[1722398400,0.41270000000000001],[1722484800,0.40110000000000001],[1722571200,null],[1722657600,0.39650000000000002],[1722744000,0.39650000000000002],[1722830400,0.39650000000000002],[1722916800,0.39589999999999997],[1723003200,0.40050000000000002],[1723089600,0.40660000000000002],[1723176000,0.39889999999999998],[1723262400,0.40799999999999997],[1723348800,0.40799999999999997],[1723435200,0.40799999999999997],[1723521600,0.41870000000000002],[1723608000,0.42899999999999999],[1723694400,0.439],[1723780800,0.42470000000000002],[1723867200,0.40849999999999997],[1723953600,0.40849999999999997],[1724040000,0.40849999999999997],[1724126400,0.39960000000000001],[1724212800,0.39319999999999999],[1724299200,0.38269999999999998],[1724385600,0.39100000000000001],[1724472000,0.39429999999999998],[1724558400,0.39429999999999998],[1724644800,0.39429999999999998],[1724731200,0.38540000000000002],[1724817600,0.38690000000000002],[1724904000,0.39129999999999998],[1724990400,0.38750000000000001],[1725076800,0.41020000000000001],[1725163200,0.41020000000000001],[1725249600,0.41020000000000001],[1725336000,0.41020000000000001],[1725422400,0.3977],[1725508800,0.3952],[1725595200,0.39539999999999997],[1725681600,0.39460000000000001],[1725768000,0.39460000000000001],[1725854400,0.39460000000000001],[1725940800,0.372],[1726027200,0.37069999999999997],[1726113600,null],[1726718400,0.35349999999999998],[1726804800,0.34949999999999998],[1726891200,0.34250000000000003],[1726977600,0.34250000000000003],[1727064000,0.34250000000000003],[1727150400,null],[1751515200,0.39369999999999999],[1751601600,0.41539999999999999],[1751688000,0.41539999999999999],[1751774400,0.41539999999999999],[1751860800,0.41539999999999999],[1751947200,0.40749999999999997],[1752033600,0.3538],[1752120000,0.34189999999999998],[1752206400,0.33900000000000002],[1752292800,0.45200000000000001],[1752379200,0.45200000000000001],[1752465600,0.45200000000000001],[1752552000,0.41970000000000002],[1752638400,0.34589999999999999],[1752724800,0.33179999999999998],[1752811200,null],[1752897600,0.34520000000000001],[1752984000,0.34520000000000001],[1753070400,0.34520000000000001],[1753156800,0.33179999999999998],[1753243200,0.3377],[1753329600,0.33960000000000001],[1753416000,0.34610000000000002],[1753502400,0.34210000000000002],[1753588800,0.34210000000000002],[1753675200,0.34210000000000002],[1753761600,0.35089999999999999],[1753848000,0.35160000000000002],[1753934400,0.35089999999999999],[1754020800,0.3725],[1754107200,0.37859999999999999],[1754193600,0.37859999999999999],[1754280000,0.37859999999999999],[1754366400,0.35699999999999998],[1754452800,0.35510000000000003],[1754539200,0.3659],[1754625600,0.38319999999999999],[1754712000,0.38519999999999999],[1754798400,0.38519999999999999],[1754884800,0.38519999999999999],[1754971200,0.37059999999999998],[1755057600,0.36220000000000002],[1755144000,0.3483],[1755230400,0.35699999999999998],[1755316800,0.39700000000000002],[1755403200,0.39700000000000002],[1755489600,0.39700000000000002],[1755576000,0.37759999999999999],[1755662400,0.36799999999999999],[1755748800,0.40029999999999999],[1755835200,0.38379999999999997],[1755921600,0.3231],[1756008000,0.3231],[1756094400,0.3231],[1756180800,0.39319999999999999],[1756267200,0.37390000000000001],[1756353600,0.40250000000000002],[1756440000,0.40660000000000002],[1756526400,0.39410000000000001],[1756612800,0.39410000000000001],[1756699200,0.39410000000000001],[1756785600,0.39410000000000001],[1756872000,0.38640000000000002],[1756958400,0.39650000000000002],[1757044800,0.46239999999999998],[1757131200,0.4471],[1757217600,0.4471],[1757304000,0.4471],[1757390400,0.42280000000000001],[1757476800,0.43340000000000001],[1757563200,0.40139999999999998],[1757649600,0.34470000000000001],[1757736000,0.34760000000000002],[1757822400,0.34760000000000002],[1757908800,0.34760000000000002],[1757995200,0.34899999999999998],[1758081600,0.3669],[1758168000,0.3599],[1758254400,0.37590000000000001],[1758340800,0.35149999999999998],[1758427200,0.35149999999999998],[1758513600,0.35149999999999998],[1758600000,0.31459999999999999],[1758686400,0.32600000000000001],[1758772800,0.32140000000000002],[1758859200,0.30270000000000002],[1758945600,0.31559999999999999],[1759032000,0.31559999999999999],[1759118400,0.31559999999999999],[1759204800,0.3014],[1759291200,0.32950000000000002],[1759377600,0.30859999999999999],[1759464000,0.29730000000000001],[1759550400,0.30880000000000002],[1759636800,0.30880000000000002],[1759723200,0.30880000000000002],[1759809600,0.29809999999999998],[1759896000,0.29730000000000001],[1759982400,null],[1760155200,0.2959],[1760241600,0.2959],[1760328000,0.2959],[1760414400,null],[1763442000,0.26929999999999998],[1763528400,0.36870000000000003],[1763614800,0.35880000000000001],[1763701200,0.42459999999999998],[1763787600,0.38009999999999999],[1763874000,0.38009999999999999],[1763960400,0.38009999999999999],[1764046800,0.3881],[1764133200,0.36780000000000002],[1764219600,0.34960000000000002],[1764306000,0.34960000000000002],[1764392400,0.34110000000000001],[1764478800,0.34110000000000001],[1764565200,0.34110000000000001],[1764651600,0.35410000000000003],[1764738000,0.35999999999999999],[1764824400,0.36020000000000002],[1764910800,0.34329999999999999],[1764997200,0.35270000000000001],[1765083600,0.35270000000000001],[1765170000,0.35270000000000001],[1765256400,0.3488],[1765342800,0.33900000000000002],[1765429200,0.37369999999999998],[1765515600,0.36840000000000001],[1765602000,0.36109999999999998],[1765688400,0.36109999999999998],[1765774800,0.36109999999999998],[1765861200,0.34449999999999997],[1765947600,0.35110000000000002],[1766034000,0.36299999999999999],[1766120400,0.3674],[1766206800,0.44080000000000003],[1766293200,0.44080000000000003],[1766379600,0.44080000000000003],[1766466000,0.38800000000000001],[1766552400,0.3725],[1766638800,0.3579],[1766725200,0.3579],[1766811600,0.35260000000000002],[1766898000,0.35260000000000002],[1766984400,0.35260000000000002],[1767070800,0.33350000000000002],[1767157200,0.32369999999999999],[1767243600,0.34920000000000001],[1767330000,0.34920000000000001],[1767416400,0.35210000000000002],[1767502800,0.35210000000000002],[1767589200,0.35210000000000002],[1767675600,0.35539999999999999],[1767762000,0.3301],[1767848400,0.29949999999999999],[1767934800,0.3216],[1768021200,0.3543],[1768107600,0.3543],[1768194000,0.3543],[1768280400,0.34839999999999999],[1768366800,0.33910000000000001],[1768453200,0.32000000000000001],[1768539600,0.34320000000000001],[1768626000,0.31740000000000002],[1768712400,0.31740000000000002],[1768798800,0.31740000000000002],[1768885200,0.31740000000000002],[1768971600,0.31680000000000003],[1769058000,0.32369999999999999],[1769144400,0.31209999999999999],[1769230800,0.3281],[1769317200,0.3281],[1769403600,0.3281],[1769490000,0.31540000000000001],[1769576400,0.33700000000000002],[1769662800,0.3372],[1769749200,0.37280000000000002],[1769835600,0.37119999999999997],[1769922000,0.37119999999999997],[1770008400,0.37119999999999997],[1770094800,0.35339999999999999],[1770181200,0.32650000000000001],[1770267600,0.33760000000000001],[1770354000,0.3468],[1770440400,0.33910000000000001],[1770526800,0.33910000000000001],[1770613200,0.33910000000000001],[1770699600,0.3241],[1770786000,0.30349999999999999],[1770872400,0.3049],[1770958800,0.3095],[1771045200,0.31109999999999999],[1771131600,0.31109999999999999],[1771218000,0.31109999999999999],[1771304400,0.31109999999999999],[1771390800,0.29849999999999999],[1771477200,0.30420000000000003],[1771563600,0.3342],[1771650000,0.3095],[1771736400,0.3095],[1771822800,0.3095],[1771909200,0.29330000000000001],[1771995600,0.2787],[1772082000,0.27379999999999999],[1772168400,0.29239999999999999],[1772254800,0.2944],[1772341200,0.2944],[1772427600,0.2944],[1772514000,0.31469999999999998],[1772600400,0.2994],[1772686800,0.30309999999999998],[1772773200,0.28810000000000002],[1772859600,0.2974],[1772946000,0.2974],[1773028800,0.2974],[1773115200,0.2787],[1773201600,0.26889999999999997],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"XMAX":{"name":"XMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.8004],[1467864000,0.79359999999999997],[1467950400,0.81010000000000004],[1468036800,0.82689999999999997],[1468123200,0.82689999999999997],[1468209600,0.82689999999999997],[1468296000,0.755],[1468382400,0.78139999999999998],[1468468800,0.72599999999999998],[1468555200,0.74739999999999995],[1468641600,0.72070000000000001],[1468728000,0.72070000000000001],[1468814400,0.72070000000000001],[1468900800,0.75929999999999997],[1468987200,0.77110000000000001],[1469073600,0.66990000000000005],[1469160000,0.7329],[1469246400,0.81410000000000005],[1469332800,0.81410000000000005],[1469419200,0.81410000000000005],[1469505600,1.026],[1469592000,0.98899999999999999],[1469678400,1.0469999999999999],[1469764800,1.01],[1469851200,0.97109999999999996],[1469937600,0.97109999999999996],[1470024000,0.97109999999999996],[1470110400,0.93899999999999995],[1470196800,0.80030000000000001],[1470283200,0.79090000000000005],[1470369600,0.82189999999999996],[1470456000,0.87080000000000002],[1470542400,0.87080000000000002],[1470628800,0.87080000000000002],[1470715200,0.97960000000000003],[1470801600,0.90610000000000002],[1470888000,1.0249999999999999],[1470974400,1.069],[1471060800,1.0900000000000001],[1471147200,1.0900000000000001],[1471233600,1.0900000000000001],[1471320000,1.081],[1471406400,1.1220000000000001],[1471492800,1.2829999999999999],[1471579200,1.3009999999999999],[1471665600,1.2709999999999999],[1471752000,1.2709999999999999],[1471838400,1.2709999999999999],[1471924800,1.2470000000000001],[1472011200,1.3240000000000001],[1472097600,1.4239999999999999],[1472184000,1.359],[1472270400,1.353],[1472356800,1.353],[1472443200,1.353],[1472529600,1.3460000000000001],[1472616000,1.4099999999999999],[1472702400,1.377],[1472788800,1.4099999999999999],[1472875200,1.71],[1472961600,1.71],[1473048000,1.71],[1473134400,1.71],[1473220800,2.3069999999999999],[1473307200,2.2959999999999998],[1473393600,2.4249999999999998],[1473480000,2.3999999999999999],[1473566400,2.3999999999999999],[1473652800,2.3999999999999999],[1473739200,2.3740000000000001],[1473825600,2.4430000000000001],[1473912000,2.3660000000000001],[1473998400,2.3420000000000001],[1474084800,2.3500000000000001],[1474171200,2.3500000000000001],[1474257600,2.3500000000000001],[1474344000,2.359],[1474430400,2.5179999999999998],[1474516800,2.9209999999999998],[1474603200,2.6379999999999999],[1474689600,2.629],[1474776000,2.629],[1474862400,2.629],[1474948800,2.6349999999999998],[1475035200,2.7879999999999998],[1475121600,3.0910000000000002],[1475208000,3.2839999999999998],[1475294400,4.548],[1475380800,4.548],[1475467200,4.548],[1475553600,6.0810000000000004],[1475640000,5.3179999999999996],[1475726400,5.0720000000000001],[1475812800,4.4160000000000004],[1475899200,4.851],[1475985600,4.851],[1476072000,4.851],[1476158400,4.6600000000000001],[1476244800,5.4500000000000002],[1476331200,5.2770000000000001],[1476417600,5.1239999999999997],[1476504000,4.7999999999999998],[1476590400,4.7999999999999998],[1476676800,4.7999999999999998],[1476763200,5.3700000000000001],[1476849600,5.407],[1476936000,5.4770000000000003],[1477022400,5.5490000000000004],[1477108800,5.4900000000000002],[1477195200,5.4900000000000002],[1477281600,5.4900000000000002],[1477368000,5.4569999999999999],[1477454400,5.5529999999999999],[1477540800,5.3920000000000003],[1477627200,5.0620000000000003],[1477713600,4.9660000000000002],[1477800000,4.9660000000000002],[1477886400,4.9660000000000002],[1477972800,4.8700000000000001],[1478059200,5.1130000000000004],[1478145600,5.2119999999999997],[1478232000,4.6989999999999998],[1478318400,4.1219999999999999],[1478404800,4.1219999999999999],[1478494800,4.1219999999999999],[1478581200,4.2110000000000003],[1478667600,4.1879999999999997],[1478754000,4.2629999999999999],[1478840400,4.383],[1478926800,4.1550000000000002],[1479013200,4.1550000000000002],[1479099600,4.1550000000000002],[1479186000,3.9129999999999998],[1479272400,3.8959999999999999],[1479358800,3.7989999999999999],[1479445200,3.4609999999999999],[1479531600,3.1869999999999998],[1479618000,3.1869999999999998],[1479704400,3.1869999999999998],[1479790800,3.194],[1479877200,3.0230000000000001],[1479963600,2.7959999999999998],[1480050000,2.7959999999999998],[1480136400,2.883],[1480222800,2.883],[1480309200,2.883],[1480395600,3.6030000000000002],[1480482000,3.4279999999999999],[1480568400,3.286],[1480654800,3.0800000000000001],[1480741200,3.0409999999999999],[1480827600,3.0409999999999999],[1480914000,3.0409999999999999],[1481000400,2.9809999999999999],[1481086800,3.1539999999999999],[1481173200,3.028],[1481259600,3.048],[1481346000,2.9260000000000002],[1481432400,2.9260000000000002],[1481518800,2.9260000000000002],[1481605200,2.9329999999999998],[1481691600,2.8180000000000001],[1481778000,2.77],[1481864400,2.5600000000000001],[1481950800,2.5470000000000002],[1482037200,2.5470000000000002],[1482123600,2.5470000000000002],[1482210000,2.6890000000000001],[1482296400,2.673],[1482382800,2.6970000000000001],[1482469200,2.8839999999999999],[1482555600,2.7770000000000001],[1482642000,2.7770000000000001],[1482728400,2.7770000000000001],[1482814800,2.7770000000000001],[1482901200,2.7370000000000001],[1482987600,2.585],[1483074000,2.5369999999999999],[1483160400,2.524],[1483246800,2.524],[1483333200,2.524],[1483419600,2.524],[1483506000,2.4550000000000001],[1483592400,2.4510000000000001],[1483678800,2.444],[1483765200,2.395],[1483851600,2.395],[1483938000,2.395],[1484024400,2.4689999999999999],[1484110800,2.4319999999999999],[1484197200,2.343],[1484283600,2.2970000000000002],[1484370000,2.302],[1484456400,2.302],[1484542800,2.302],[1484629200,2.302],[1484715600,2.2040000000000002],[1484802000,2.1219999999999999],[1484888400,2.3170000000000002],[1484974800,2.3029999999999999],[1485061200,2.3029999999999999],[1485147600,2.3029999999999999],[1485234000,2.1890000000000001],[1485320400,2.1920000000000002],[1485406800,2.1859999999999999],[1485493200,2.2010000000000001],[1485579600,2.4049999999999998],[1485666000,2.4049999999999998],[1485752400,2.4049999999999998],[1485838800,2.2400000000000002],[1485925200,2.2469999999999999],[1486011600,2.2530000000000001],[1486098000,2.1509999999999998],[1486184400,2.1040000000000001],[1486270800,2.1040000000000001],[1486357200,2.1040000000000001],[1486443600,2.1549999999999998],[1486530000,2.177],[1486616400,2.1070000000000002],[1486702800,2.145],[1486789200,2.1480000000000001],[1486875600,2.1480000000000001],[1486962000,2.1480000000000001],[1487048400,2.0649999999999999],[1487134800,1.9770000000000001],[1487221200,1.911],[1487307600,1.8360000000000001],[1487394000,1.663],[1487480400,1.663],[1487566800,1.663],[1487653200,1.663],[1487739600,2.5409999999999999],[1487826000,2.3340000000000001],[1487912400,3.181],[1487998800,2.891],[1488085200,2.891],[1488171600,2.891],[1488258000,2.3559999999999999],[1488344400,2.5899999999999999],[1488430800,2.4289999999999998],[1488517200,2.3580000000000001],[1488603600,2.2839999999999998],[1488690000,2.2839999999999998],[1488776400,2.2839999999999998],[1488862800,2.1219999999999999],[1488949200,2.1150000000000002],[1489035600,2.198],[1489122000,2.1899999999999999],[1489208400,2.1669999999999998],[1489294800,2.1669999999999998],[1489377600,2.1669999999999998],[1489464000,2.1850000000000001],[1489550400,2.1869999999999998],[1489636800,2.1640000000000001],[1489723200,2.3109999999999999],[1489809600,2.2570000000000001],[1489896000,2.2570000000000001],[1489982400,2.2570000000000001],[1490068800,2.2029999999999998],[1490155200,2.1829999999999998],[1490241600,2.1110000000000002],[1490328000,2.0830000000000002],[1490414400,2.25],[1490500800,2.25],[1490587200,2.25],[1490673600,2.1659999999999999],[1490760000,2.1720000000000002],[1490846400,2.1230000000000002],[1490932800,2.1320000000000001],[1491019200,2.0870000000000002],[1491105600,2.0870000000000002],[1491192000,2.0870000000000002],[1491278400,2.105],[1491364800,2.0459999999999998],[1491451200,2.016],[1491537600,2.4969999999999999],[1491624000,2.4399999999999999],[1491710400,2.4399999999999999],[1491796800,2.4399999999999999],[1491883200,2.3210000000000002],[1491969600,2.3149999999999999],[1492056000,2.2200000000000002],[1492142400,2.2429999999999999],[1492228800,2.2429999999999999],[1492315200,2.2429999999999999],[1492401600,2.2429999999999999],[1492488000,2.1240000000000001],[1492574400,2.0649999999999999],[1492660800,2.0059999999999998],[1492747200,1.9690000000000001],[1492833600,2.077],[1492920000,2.077],[1493006400,2.077],[1493092800,2.0699999999999998],[1493179200,2.0059999999999998],[1493265600,2.0049999999999999],[1493352000,2.0339999999999998],[1493438400,2.0390000000000001],[1493524800,2.0390000000000001],[1493611200,2.0390000000000001],[1493697600,2.036],[1493784000,2.0819999999999999],[1493870400,2.0470000000000002],[1493956800,2.0139999999999998],[1494043200,2.004],[1494129600,2.004],[1494216000,2.004],[1494302400,1.865],[1494388800,1.7629999999999999],[1494475200,1.8300000000000001],[1494561600,1.8200000000000001],[1494648000,1.762],[1494734400,1.762],[1494820800,1.762],[1494907200,1.8220000000000001],[1494993600,1.8919999999999999],[1495080000,1.863],[1495166400,1.8029999999999999],[1495252800,1.8089999999999999],[1495339200,1.8089999999999999],[1495425600,1.8089999999999999],[1495512000,1.7929999999999999],[1495598400,1.8200000000000001],[1495684800,1.7889999999999999],[1495771200,1.7350000000000001],[1495857600,1.7749999999999999],[1495944000,1.7749999999999999],[1496030400,1.7749999999999999],[1496116800,1.7749999999999999],[1496203200,1.7070000000000001],[1496289600,1.75],[1496376000,1.6910000000000001],[1496462400,1.6379999999999999],[1496548800,1.6379999999999999],[1496635200,1.6379999999999999],[1496721600,1.9430000000000001],[1496808000,1.9199999999999999],[1496894400,1.925],[1496980800,1.8580000000000001],[1497067200,1.7090000000000001],[1497153600,1.7090000000000001],[1497240000,1.7090000000000001],[1497326400,1.75],[1497412800,1.806],[1497499200,1.8069999999999999],[1497585600,1.724],[1497672000,1.7669999999999999],[1497758400,1.7669999999999999],[1497844800,1.7669999999999999],[1497931200,1.6879999999999999],[1498017600,1.7430000000000001],[1498104000,1.7210000000000001],[1498190400,1.6819999999999999],[1498276800,1.7410000000000001],[1498363200,1.7410000000000001],[1498449600,1.7410000000000001],[1498536000,1.73],[1498622400,1.7370000000000001],[1498708800,1.7769999999999999],[1498795200,1.79],[1498881600,1.863],[1498968000,1.863],[1499054400,1.863],[1499140800,1.8879999999999999],[1499227200,1.8879999999999999],[1499313600,null],[1562126400,0.80830000000000002],[1562212800,0.81769999999999998],[1562299200,0.81769999999999998],[1562385600,0.84660000000000002],[1562472000,0.84660000000000002],[1562558400,0.84660000000000002],[1562644800,0.82340000000000002],[1562731200,0.83989999999999998],[1562817600,0.88090000000000002],[1562904000,0.92100000000000004],[1562990400,0.88060000000000005],[1563076800,0.88060000000000005],[1563163200,0.88060000000000005],[1563249600,0.89690000000000003],[1563336000,0.9073],[1563422400,0.93720000000000003],[1563508800,0.95399999999999996],[1563595200,0.96519999999999995],[1563681600,0.96519999999999995],[1563768000,0.96519999999999995],[1563854400,0.996],[1563940800,0.98760000000000003],[1564027200,0.96619999999999995],[1564113600,0.96640000000000004],[1564200000,0.95830000000000004],[1564286400,0.95830000000000004],[1564372800,0.95830000000000004],[1564459200,0.93840000000000001],[1564545600,0.9395],[1564632000,0.91920000000000002],[1564718400,0.92789999999999995],[1564804800,0.92500000000000004],[1564891200,0.92500000000000004],[1564977600,0.92500000000000004],[1565064000,0.91990000000000005],[1565150400,0.90890000000000004],[1565236800,0.88129999999999997],[1565323200,0.8619],[1565409600,0.87629999999999997],[1565496000,0.87629999999999997],[1565582400,0.87629999999999997],[1565668800,0.88239999999999996],[1565755200,0.88449999999999995],[1565841600,0.90910000000000002],[1565928000,0.82179999999999997],[1566014400,0.78979999999999995],[1566100800,0.78979999999999995],[1566187200,0.78979999999999995],[1566273600,0.75290000000000001],[1566360000,0.78769999999999996],[1566446400,0.77090000000000003],[1566532800,0.78159999999999996],[1566619200,0.80449999999999999],[1566705600,0.80449999999999999],[1566792000,0.80449999999999999],[1566878400,0.77480000000000004],[1566964800,0.80589999999999995],[1567051200,0.81100000000000005],[1567137600,0.78100000000000003],[1567224000,0.78480000000000005],[1567310400,0.78480000000000005],[1567396800,0.78480000000000005],[1567483200,0.78480000000000005],[1567569600,0.83479999999999999],[1567656000,0.80900000000000005],[1567742400,0.79200000000000004],[1567828800,0.78190000000000004],[1567915200,0.78190000000000004],[1568001600,0.78190000000000004],[1568088000,0.77290000000000003],[1568174400,0.73839999999999995],[1568260800,0.70689999999999997],[1568347200,0.68030000000000002],[1568433600,0.69359999999999999],[1568520000,0.69359999999999999],[1568606400,0.69359999999999999],[1568692800,0.69259999999999999],[1568779200,0.67979999999999996],[1568865600,0.6835],[1568952000,0.68610000000000004],[1569038400,0.69510000000000005],[1569124800,0.69510000000000005],[1569211200,0.69510000000000005],[1569297600,0.68389999999999995],[1569384000,0.67359999999999998],[1569470400,0.64770000000000005],[1569556800,0.64849999999999997],[1569643200,0.6351],[1569729600,0.6351],[1569816000,0.6351],[1569902400,0.64229999999999998],[1569988800,0.69040000000000001],[1570075200,0.65439999999999998],[1570161600,0.60319999999999996],[1570248000,0.6502],[1570334400,0.6502],[1570420800,0.6502],[1570507200,0.59809999999999997],[1570593600,0.57940000000000003],[1570680000,0.56999999999999995],[1570766400,0.56069999999999998],[1570852800,0.56179999999999997],[1570939200,0.56179999999999997],[1571025600,0.56179999999999997],[1571112000,0.55079999999999996],[1571198400,0.54420000000000002],[1571284800,0.56479999999999997],[1571371200,0.55479999999999996],[1571457600,0.54420000000000002],[1571544000,0.54420000000000002],[1571630400,0.54420000000000002],[1571716800,0.5897],[1571803200,0.58560000000000001],[1571889600,0.56130000000000002],[1571976000,0.5726],[1572062400,0.57120000000000004],[1572148800,0.57120000000000004],[1572235200,0.57120000000000004],[1572321600,0.55879999999999996],[1572408000,0.54979999999999996],[1572494400,0.54249999999999998],[1572580800,0.55169999999999997],[1572667200,0.5524],[1572753600,0.5524],[1572843600,0.5524],[1572930000,0.53869999999999996],[1573016400,0.52969999999999995],[1573102800,0.55369999999999997],[1573189200,0.51539999999999997],[1573275600,0.5292],[1573362000,0.5292],[1573448400,0.5292],[1573534800,0.53129999999999999],[1573621200,0.52629999999999999],[1573707600,0.53700000000000003],[1573794000,0.51619999999999999],[1573880400,null],[1574139600,0.50929999999999997],[1574226000,0.53410000000000002],[1574312400,0.52690000000000003],[1574398800,0.52080000000000004],[1574485200,0.51980000000000004],[1574571600,0.51980000000000004],[1574658000,0.51980000000000004],[1574744400,null],[1592539200,0.48880000000000001],[1592625600,0.47049999999999997],[1592712000,0.47049999999999997],[1592798400,0.47049999999999997],[1592884800,0.4415],[1592971200,0.44940000000000002],[1593057600,null],[1593748800,0.66469999999999996],[1593835200,0.66469999999999996],[1593921600,0.66469999999999996],[1594008000,0.66469999999999996],[1594094400,0.62970000000000004],[1594180800,0.61209999999999998],[1594267200,0.59919999999999995],[1594353600,0.61580000000000001],[1594440000,0.63729999999999998],[1594526400,0.63729999999999998],[1594612800,0.63729999999999998],[1594699200,0.68689999999999996],[1594785600,0.65639999999999998],[1594872000,0.65710000000000002],[1594958400,0.63639999999999997],[1595044800,0.61050000000000004],[1595131200,0.61050000000000004],[1595217600,0.61050000000000004],[1595304000,0.62109999999999999],[1595390400,0.61950000000000005],[1595476800,0.51939999999999997],[1595563200,0.47889999999999999],[1595649600,null],[1595908800,0.4602],[1595995200,0.4824],[1596081600,0.40510000000000002],[1596168000,0.41070000000000001],[1596254400,null],[1596772800,0.62160000000000004],[1596859200,0.46949999999999997],[1596945600,0.46949999999999997],[1597032000,0.46949999999999997],[1597118400,0.47020000000000001],[1597204800,0.45479999999999998],[1597291200,null],[1602907200,0.45490000000000003],[1602993600,0.45490000000000003],[1603080000,0.45490000000000003],[1603166400,0.45750000000000002],[1603252800,0.50409999999999999],[1603339200,0.47920000000000001],[1603425600,0.57930000000000004],[1603512000,0.54610000000000003],[1603598400,0.54610000000000003],[1603684800,0.54610000000000003],[1603771200,0.51659999999999995],[1603857600,0.50490000000000002],[1603944000,0.46820000000000001],[1604030400,0.4713],[1604116800,0.47539999999999999],[1604203200,0.47539999999999999],[1604293200,0.47539999999999999],[1604379600,0.46879999999999999],[1604466000,0.46079999999999999],[1604552400,0.44819999999999999],[1604638800,0.45140000000000002],[1604725200,0.45619999999999999],[1604811600,0.45619999999999999],[1604898000,0.45619999999999999],[1604984400,0.44850000000000001],[1605070800,null],[1605675600,0.42649999999999999],[1605762000,0.44130000000000003],[1605848400,0.42080000000000001],[1605934800,null],[1606366800,0.41820000000000002],[1606453200,0.41820000000000002],[1606539600,null],[1606971600,0.42880000000000001],[1607058000,0.43630000000000002],[1607144400,0.43890000000000001],[1607230800,0.43890000000000001],[1607317200,0.43890000000000001],[1607403600,null],[1608786000,0.41520000000000001],[1608872400,null],[1609304400,0.46050000000000002],[1609390800,0.4269],[1609477200,null],[1610168400,0.48470000000000002],[1610254800,0.48470000000000002],[1610341200,0.48470000000000002],[1610427600,0.45789999999999997],[1610514000,0.48110000000000003],[1610600400,0.46750000000000003],[1610686800,0.43269999999999997],[1610773200,null],[1611118800,0.41460000000000002],[1611205200,0.42570000000000002],[1611291600,0.436],[1611378000,0.48880000000000001],[1611464400,0.48880000000000001],[1611550800,0.48880000000000001],[1611637200,0.45000000000000001],[1611723600,0.4839],[1611810000,0.43540000000000001],[1611896400,0.43719999999999998],[1611982800,0.4204],[1612069200,0.4204],[1612155600,0.4204],[1612242000,null],[1612328400,0.40579999999999999],[1612414800,0.40679999999999999],[1612501200,0.41549999999999998],[1612587600,0.41389999999999999],[1612674000,0.41389999999999999],[1612760400,0.41389999999999999],[1612846800,0.4264],[1612933200,0.45660000000000001],[1613019600,0.42830000000000001],[1613106000,0.4163],[1613192400,0.41720000000000002],[1613278800,0.41720000000000002],[1613365200,0.41720000000000002],[1613451600,0.41720000000000002],[1613538000,0.4451],[1613624400,0.46339999999999998],[1613710800,0.45450000000000002],[1613797200,0.45540000000000003],[1613883600,0.45540000000000003],[1613970000,0.45540000000000003],[1614056400,0.4647],[1614142800,0.42620000000000002],[1614229200,0.41249999999999998],[1614315600,null],[1615525200,0.53849999999999998],[1615611600,0.58589999999999998],[1615698000,0.58589999999999998],[1615780800,0.58589999999999998],[1615867200,0.502],[1615953600,0.4466],[1616040000,0.43319999999999997],[1616126400,0.41039999999999999],[1616212800,0.45150000000000001],[1616299200,0.45150000000000001],[1616385600,0.45150000000000001],[1616472000,0.43530000000000002],[1616558400,0.44290000000000002],[1616644800,0.44340000000000002],[1616731200,0.43049999999999999],[1616817600,0.41220000000000001],[1616904000,0.41220000000000001],[1616990400,0.41220000000000001],[1617076800,0.40310000000000001],[1617163200,null],[1617249600,0.4012],[1617336000,0.40710000000000002],[1617422400,0.40710000000000002],[1617508800,0.40710000000000002],[1617595200,0.40710000000000002],[1617681600,0.4093],[1617768000,0.39689999999999998],[1617854400,0.38640000000000002],[1617940800,null],[1618027200,0.38350000000000001],[1618113600,0.38350000000000001],[1618200000,0.38350000000000001],[1618286400,null],[1625284800,1.8899999999999999],[1625371200,1.8899999999999999],[1625457600,1.8899999999999999],[1625544000,1.8899999999999999],[1625630400,1.8109999999999999],[1625716800,2.004],[1625803200,3.3959999999999999],[1625889600,2.4569999999999999],[1625976000,2.4569999999999999],[1626062400,2.4569999999999999],[1626148800,2.0190000000000001],[1626235200,1.9450000000000001],[1626321600,1.8300000000000001],[1626408000,1.9399999999999999],[1626494400,1.8280000000000001],[1626580800,1.8280000000000001],[1626667200,1.8280000000000001],[1626753600,1.8360000000000001],[1626840000,2.4140000000000001],[1626926400,2.1499999999999999],[1627012800,1.8660000000000001],[1627099200,1.2629999999999999],[1627185600,1.2629999999999999],[1627272000,1.2629999999999999],[1627358400,1.242],[1627444800,1.173],[1627531200,1.141],[1627617600,1.177],[1627704000,1.179],[1627790400,1.179],[1627876800,1.179],[1627963200,1.2270000000000001],[1628049600,1.1970000000000001],[1628136000,1.2170000000000001],[1628222400,1.242],[1628308800,1.2709999999999999],[1628395200,1.2709999999999999],[1628481600,1.2709999999999999],[1628568000,1.288],[1628654400,1.242],[1628740800,1.204],[1628827200,1.163],[1628913600,1.129],[1629000000,1.129],[1629086400,1.129],[1629172800,1.171],[1629259200,1.04],[1629345600,1.0840000000000001],[1629432000,1.1020000000000001],[1629518400,1.1419999999999999],[1629604800,1.1419999999999999],[1629691200,1.1419999999999999],[1629777600,1.161],[1629864000,1.196],[1629950400,1.1519999999999999],[1630036800,1.123],[1630123200,1.173],[1630209600,1.173],[1630296000,1.173],[1630382400,1.1819999999999999],[1630468800,1.228],[1630555200,1.1970000000000001],[1630641600,1.1890000000000001],[1630728000,1.1859999999999999],[1630814400,1.1859999999999999],[1630900800,1.1859999999999999],[1630987200,1.1859999999999999],[1631073600,1.149],[1631160000,1.157],[1631246400,1.212],[1631332800,1.2050000000000001],[1631419200,1.2050000000000001],[1631505600,1.2050000000000001],[1631592000,1.232],[1631678400,1.1830000000000001],[1631764800,1.133],[1631851200,1.087],[1631937600,1.119],[1632024000,1.119],[1632110400,1.119],[1632196800,1.1579999999999999],[1632283200,1.1399999999999999],[1632369600,1.133],[1632456000,1.1499999999999999],[1632542400,1.149],[1632628800,1.149],[1632715200,1.149],[1632801600,1.2390000000000001],[1632888000,1.149],[1632974400,1.171],[1633060800,1.1990000000000001],[1633147200,1.167],[1633233600,1.167],[1633320000,1.167],[1633406400,1.1299999999999999],[1633492800,1.123],[1633579200,1.141],[1633665600,1.131],[1633752000,1.1619999999999999],[1633838400,1.1619999999999999],[1633924800,1.1619999999999999],[1634011200,1.1579999999999999],[1634097600,1.242],[1634184000,1.1919999999999999],[1634270400,1.1839999999999999],[1634356800,1.1599999999999999],[1634443200,1.1599999999999999],[1634529600,1.1599999999999999],[1634616000,1.151],[1634702400,1.161],[1634788800,1.2130000000000001],[1634875200,1.1830000000000001],[1634961600,1.143],[1635048000,1.143],[1635134400,1.143],[1635220800,1.157],[1635307200,1.1459999999999999],[1635393600,1.1220000000000001],[1635480000,1.151],[1635566400,1.1819999999999999],[1635652800,1.1819999999999999],[1635739200,1.1819999999999999],[1635825600,1.1830000000000001],[1635912000,1.216],[1635998400,1.206],[1636084800,1.1850000000000001],[1636171200,1.1890000000000001],[1636257600,1.1890000000000001],[1636347600,1.1890000000000001],[1636434000,1.2050000000000001],[1636520400,1.1799999999999999],[1636606800,1.1559999999999999],[1636693200,1.1220000000000001],[1636779600,1.1319999999999999],[1636866000,1.1319999999999999],[1636952400,1.1319999999999999],[1637038800,1.125],[1637125200,1.1679999999999999],[1637211600,1.153],[1637298000,1.077],[1637384400,1.077],[1637470800,1.077],[1637557200,1.077],[1637643600,1.099],[1637730000,1.0509999999999999],[1637816400,1.0680000000000001],[1637902800,1.0680000000000001],[1637989200,1.0760000000000001],[1638075600,1.0760000000000001],[1638162000,1.0760000000000001],[1638248400,1.0529999999999999],[1638334800,1.0429999999999999],[1638421200,1.028],[1638507600,1.0469999999999999],[1638594000,1.02],[1638680400,1.02],[1638766800,1.02],[1638853200,0.98799999999999999],[1638939600,1.0129999999999999],[1639026000,1.0349999999999999],[1639112400,1.03],[1639198800,0.98780000000000001],[1639285200,0.98780000000000001],[1639371600,0.98780000000000001],[1639458000,1.0229999999999999],[1639544400,0.99839999999999995],[1639630800,0.95330000000000004],[1639717200,0.99729999999999996],[1639803600,0.98409999999999997],[1639890000,0.98409999999999997],[1639976400,0.98409999999999997],[1640062800,0.93769999999999998],[1640149200,0.92179999999999995],[1640235600,0.91649999999999998],[1640322000,0.8982],[1640408400,0.8982],[1640494800,0.8982],[1640581200,0.8982],[1640667600,0.87170000000000003],[1640754000,0.95530000000000004],[1640840400,0.91820000000000002],[1640926800,0.93389999999999995],[1641013200,0.92010000000000003],[1641099600,0.92010000000000003],[1641186000,0.92010000000000003],[1641272400,0.96809999999999996],[1641358800,0.92049999999999998],[1641445200,0.91710000000000003],[1641531600,0.92020000000000002],[1641618000,0.90700000000000003],[1641704400,0.90700000000000003],[1641790800,0.90700000000000003],[1641877200,0.88060000000000005],[1641963600,0.89180000000000004],[1642050000,0.87860000000000005],[1642136400,0.85719999999999996],[1642222800,0.8911],[1642309200,0.8911],[1642395600,0.8911],[1642482000,0.8911],[1642568400,0.87639999999999996],[1642654800,0.90920000000000001],[1642741200,0.89770000000000005],[1642827600,0.85629999999999995],[1642914000,0.85629999999999995],[1643000400,0.85629999999999995],[1643086800,0.84309999999999996],[1643173200,0.82609999999999995],[1643259600,0.82299999999999995],[1643346000,0.82969999999999999],[1643432400,0.83420000000000005],[1643518800,0.83420000000000005],[1643605200,0.83420000000000005],[1643691600,0.85070000000000001],[1643778000,0.83209999999999995],[1643864400,0.88429999999999997],[1643950800,0.88690000000000002],[1644037200,0.85350000000000004],[1644123600,0.85350000000000004],[1644210000,0.85350000000000004],[1644296400,0.88980000000000004],[1644382800,0.85729999999999995],[1644469200,0.85229999999999995],[1644555600,0.81689999999999996],[1644642000,0.82250000000000001],[1644728400,0.82250000000000001],[1644814800,0.82250000000000001],[1644901200,0.80379999999999996],[1644987600,0.78890000000000005],[1645074000,0.80049999999999999],[1645160400,0.75219999999999998],[1645246800,0.76459999999999995],[1645333200,0.76459999999999995],[1645419600,0.76459999999999995],[1645506000,0.76459999999999995],[1645592400,0.73380000000000001],[1645678800,0.74009999999999998],[1645765200,0.69850000000000001],[1645851600,0.67290000000000005],[1645938000,0.67290000000000005],[1646024400,0.67290000000000005],[1646110800,0.69540000000000002],[1646197200,0.71789999999999998],[1646283600,0.72689999999999999],[1646370000,0.72299999999999998],[1646456400,0.68879999999999997],[1646542800,0.68879999999999997],[1646629200,0.68879999999999997],[1646715600,0.64500000000000002],[1646802000,0.65739999999999998],[1646888400,0.65059999999999996],[1646974800,0.63700000000000001],[1647061200,0.65810000000000002],[1647147600,0.65810000000000002],[1647230400,0.65810000000000002],[1647316800,0.60440000000000005],[1647403200,0.63149999999999995],[1647489600,0.63770000000000004],[1647576000,0.71579999999999999],[1647662400,0.72589999999999999],[1647748800,0.72589999999999999],[1647835200,0.72589999999999999],[1647921600,0.71730000000000005],[1648008000,0.77980000000000005],[1648094400,0.78649999999999998],[1648180800,0.79369999999999996],[1648267200,0.7671],[1648353600,0.7671],[1648440000,0.7671],[1648526400,0.72840000000000005],[1648612800,0.71209999999999996],[1648699200,0.75549999999999995],[1648785600,0.77349999999999997],[1648872000,0.76319999999999999],[1648958400,0.76319999999999999],[1649044800,0.76319999999999999],[1649131200,0.76470000000000005],[1649217600,0.81069999999999998],[1649304000,0.8619],[1649390400,0.84489999999999998],[1649476800,0.79959999999999998],[1649563200,0.79959999999999998],[1649649600,0.79959999999999998],[1649736000,0.72740000000000005],[1649822400,0.67789999999999995],[1649908800,0.65949999999999998],[1649995200,0.65029999999999999],[1650081600,0.65029999999999999],[1650168000,0.65029999999999999],[1650254400,0.65029999999999999],[1650340800,0.62980000000000003],[1650427200,0.65669999999999995],[1650513600,0.65559999999999996],[1650600000,0.64729999999999999],[1650686400,0.62680000000000002],[1650772800,0.62680000000000002],[1650859200,0.62680000000000002],[1650945600,0.6129],[1651032000,0.60560000000000003],[1651118400,0.59809999999999997],[1651204800,0.56950000000000001],[1651291200,0.58130000000000004],[1651377600,0.58130000000000004],[1651464000,0.58130000000000004],[1651550400,0.58089999999999997],[1651636800,0.54920000000000002],[1651723200,0.56440000000000001],[1651809600,0.55410000000000004],[1651896000,0.52470000000000006],[1651982400,0.52470000000000006],[1652068800,0.52470000000000006],[1652155200,0.44359999999999999],[1652241600,0.41349999999999998],[1652328000,0.38729999999999998],[1652414400,0.38829999999999998],[1652500800,0.37330000000000002],[1652587200,0.37330000000000002],[1652673600,0.37330000000000002],[1652760000,0.42849999999999999],[1652846400,0.44330000000000003],[1652932800,0.43020000000000003],[1653019200,0.44629999999999997],[1653105600,0.46450000000000002],[1653192000,0.46450000000000002],[1653278400,0.46450000000000002],[1653364800,0.46279999999999999],[1653451200,0.45229999999999998],[1653537600,0.43630000000000002],[1653624000,0.42480000000000001],[1653710400,0.41660000000000003],[1653796800,0.41660000000000003],[1653883200,0.41660000000000003],[1653969600,0.41660000000000003],[1654056000,0.38640000000000002],[1654142400,0.46970000000000001],[1654228800,0.42070000000000002],[1654315200,0.39579999999999999],[1654401600,0.39579999999999999],[1654488000,0.39579999999999999],[1654574400,0.40360000000000001],[1654660800,0.46010000000000001],[1654747200,0.45229999999999998],[1654833600,0.46870000000000001],[1654920000,0.45700000000000002],[1655006400,0.45700000000000002],[1655092800,0.45700000000000002],[1655179200,0.42830000000000001],[1655265600,0.4073],[1655352000,0.4078],[1655438400,0.42199999999999999],[1655524800,0.40339999999999998],[1655611200,0.40339999999999998],[1655697600,0.40339999999999998],[1655784000,0.40339999999999998],[1655870400,0.42870000000000003],[1655956800,0.43080000000000002],[1656043200,0.41670000000000001],[1656129600,0.4486],[1656216000,0.4486],[1656302400,0.4486],[1656388800,0.46529999999999999],[1656475200,0.46920000000000001],[1656561600,0.44209999999999999],[1656648000,0.4289],[1656734400,0.42559999999999998],[1656820800,0.42559999999999998],[1656907200,0.42559999999999998],[1656993600,0.42559999999999998],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565409600,0.57350000000000001],[1565496000,0.57350000000000001],[1565582400,0.57350000000000001],[1565668800,null],[1565755200,0.56330000000000002],[1565841600,null],[1570766400,0.52529999999999999],[1570852800,null],[1584072000,0.56089999999999995],[1584158400,null],[1584590400,0.46989999999999998],[1584676800,null],[1585368000,0.49170000000000003],[1585454400,0.49170000000000003],[1585540800,0.49170000000000003],[1585627200,null],[1585800000,0.4728],[1585886400,0.64780000000000004],[1585972800,0.58320000000000005],[1586059200,0.58320000000000005],[1586145600,0.58320000000000005],[1586232000,0.48820000000000002],[1586318400,0.53029999999999999],[1586404800,0.51480000000000004],[1586491200,0.49299999999999999],[1586577600,0.49299999999999999],[1586664000,0.49299999999999999],[1586750400,0.49299999999999999],[1586836800,0.50149999999999995],[1586923200,0.4919],[1587009600,0.51049999999999995],[1587096000,0.51200000000000001],[1587182400,0.52810000000000001],[1587268800,0.52810000000000001],[1587355200,0.52810000000000001],[1587441600,0.54010000000000002],[1587528000,0.58489999999999998],[1587614400,0.61280000000000001],[1587700800,0.64410000000000001],[1587787200,0.66749999999999998],[1587873600,0.66749999999999998],[1587960000,0.66749999999999998],[1588046400,0.69440000000000002],[1588132800,0.56110000000000004],[1588219200,0.55689999999999995],[1588305600,0.57299999999999995],[1588392000,0.52680000000000005],[1588478400,0.52680000000000005],[1588564800,0.52680000000000005],[1588651200,0.55830000000000002],[1588737600,0.52080000000000004],[1588824000,0.51429999999999998],[1588910400,0.48599999999999999],[1588996800,0.46410000000000001],[1589083200,0.46410000000000001],[1589169600,0.46410000000000001],[1589256000,0.4617],[1589342400,0.51039999999999996],[1589428800,0.52149999999999996],[1589515200,0.50319999999999998],[1589601600,0.4899],[1589688000,0.4899],[1589774400,0.4899],[1589860800,0.4627],[1589947200,0.45229999999999998],[1590033600,0.43890000000000001],[1590120000,0.4521],[1590206400,0.4592],[1590292800,0.4592],[1590379200,0.4592],[1590465600,0.4592],[1590552000,null],[1590724800,0.43469999999999998],[1590811200,null],[1593748800,0.42449999999999999],[1593835200,0.42449999999999999],[1593921600,0.42449999999999999],[1594008000,0.42449999999999999],[1594094400,0.42549999999999999],[1594180800,null],[1594267200,0.43390000000000001],[1594353600,null],[1597809600,0.4637],[1597896000,null],[1602820800,0.4304],[1602907200,0.43340000000000001],[1602993600,0.43340000000000001],[1603080000,0.43340000000000001],[1603166400,0.43619999999999998],[1603252800,null],[1603339200,0.43980000000000002],[1603425600,0.44330000000000003],[1603512000,0.48230000000000001],[1603598400,0.48230000000000001],[1603684800,0.48230000000000001],[1603771200,0.49259999999999998],[1603857600,0.50060000000000004],[1603944000,0.46610000000000001],[1604030400,0.46989999999999998],[1604116800,0.46539999999999998],[1604203200,0.46539999999999998],[1604293200,0.46539999999999998],[1604379600,0.41749999999999998],[1604466000,null],[1607403600,0.42120000000000002],[1607490000,0.45369999999999999],[1607576400,0.47099999999999997],[1607662800,0.45689999999999997],[1607749200,0.43819999999999998],[1607835600,0.43819999999999998],[1607922000,0.43819999999999998],[1608008400,0.43790000000000001],[1608094800,0.43490000000000001],[1608181200,null],[1608267600,0.48370000000000002],[1608354000,0.44400000000000001],[1608440400,0.44400000000000001],[1608526800,0.44400000000000001],[1608613200,0.45390000000000003],[1608699600,0.44130000000000003],[1608786000,0.43769999999999998],[1608872400,0.43359999999999999],[1608958800,0.43359999999999999],[1609045200,0.43359999999999999],[1609131600,0.43359999999999999],[1609218000,null],[1609822800,0.42449999999999999],[1609909200,0.43309999999999998],[1609995600,0.45679999999999998],[1610082000,0.48909999999999998],[1610168400,0.48730000000000001],[1610254800,0.48730000000000001],[1610341200,0.48730000000000001],[1610427600,0.49990000000000001],[1610514000,0.49170000000000003],[1610600400,0.45679999999999998],[1610686800,0.46689999999999998],[1610773200,0.44719999999999999],[1610859600,0.44719999999999999],[1610946000,0.44719999999999999],[1611032400,0.44719999999999999],[1611118800,0.443],[1611205200,0.43530000000000002],[1611291600,0.43419999999999997],[1611378000,0.43020000000000003],[1611464400,0.43020000000000003],[1611550800,0.43020000000000003],[1611637200,0.41170000000000001],[1611723600,0.41289999999999999],[1611810000,null],[1611982800,0.41520000000000001],[1612069200,0.41520000000000001],[1612155600,0.41520000000000001],[1612242000,0.41520000000000001],[1612328400,0.42620000000000002],[1612414800,0.44019999999999998],[1612501200,0.43669999999999998],[1612587600,0.46760000000000002],[1612674000,0.46760000000000002],[1612760400,0.46760000000000002],[1612846800,0.49109999999999998],[1612933200,0.47749999999999998],[1613019600,0.44919999999999999],[1613106000,0.42559999999999998],[1613192400,0.45169999999999999],[1613278800,0.45169999999999999],[1613365200,0.45169999999999999],[1613451600,0.45169999999999999],[1613538000,0.46889999999999998],[1613624400,0.4471],[1613710800,0.44240000000000002],[1613797200,0.4486],[1613883600,0.4486],[1613970000,0.4486],[1614056400,0.44390000000000002],[1614142800,0.43380000000000002],[1614229200,0.41830000000000001],[1614315600,0.44600000000000001],[1614402000,0.43080000000000002],[1614488400,0.43080000000000002],[1614574800,0.43080000000000002],[1614661200,0.436],[1614747600,0.43719999999999998],[1614834000,0.45469999999999999],[1614920400,0.42920000000000003],[1615006800,null],[1615266000,0.41010000000000002],[1615352400,0.41620000000000001],[1615438800,0.39779999999999999],[1615525200,0.40939999999999999],[1615611600,0.41799999999999998],[1615698000,0.41799999999999998],[1615780800,0.41799999999999998],[1615867200,null],[1616212800,0.3871],[1616299200,0.3871],[1616385600,0.3871],[1616472000,null],[1617336000,0.40100000000000002],[1617422400,0.40100000000000002],[1617508800,0.40100000000000002],[1617595200,0.40100000000000002],[1617681600,null],[1619841600,0.39150000000000001],[1619928000,0.39150000000000001],[1620014400,0.39150000000000001],[1620100800,0.38100000000000001],[1620187200,0.37559999999999999],[1620273600,0.38929999999999998],[1620360000,0.39879999999999999],[1620446400,null],[1688616000,0.44519999999999998],[1688702400,0.44540000000000002],[1688788800,0.4541],[1688875200,0.4541],[1688961600,0.4541],[1689048000,0.4481],[1689134400,0.46039999999999998],[1689220800,0.44929999999999998],[1689307200,0.45450000000000002],[1689393600,0.49070000000000003],[1689480000,0.49070000000000003],[1689566400,0.49070000000000003],[1689652800,0.49259999999999998],[1689739200,0.50049999999999994],[1689825600,0.50280000000000002],[1689912000,0.51539999999999997],[1689998400,0.50719999999999998],[1690084800,0.50719999999999998],[1690171200,0.50719999999999998],[1690257600,0.51790000000000003],[1690344000,0.47839999999999999],[1690430400,0.50509999999999999],[1690516800,0.48459999999999998],[1690603200,0.49509999999999998],[1690689600,0.49509999999999998],[1690776000,0.49509999999999998],[1690862400,0.4773],[1690948800,0.504],[1691035200,0.49909999999999999],[1691121600,0.52539999999999998],[1691208000,0.52100000000000002],[1691294400,0.52100000000000002],[1691380800,0.52100000000000002],[1691467200,0.47620000000000001],[1691553600,0.48559999999999998],[1691640000,0.50739999999999996],[1691726400,0.43319999999999997],[1691812800,0.43290000000000001],[1691899200,0.43290000000000001],[1691985600,0.43290000000000001],[1692072000,0.45019999999999999],[1692158400,0.44500000000000001],[1692244800,0.45229999999999998],[1692331200,0.45490000000000003],[1692417600,0.44950000000000001],[1692504000,0.44950000000000001],[1692590400,0.44950000000000001],[1692676800,0.43759999999999999],[1692763200,0.43109999999999998],[1692849600,0.434],[1692936000,0.46229999999999999],[1693022400,0.51049999999999995],[1693108800,0.51049999999999995],[1693195200,0.51049999999999995],[1693281600,0.47999999999999998],[1693368000,0.45429999999999998],[1693454400,0.45229999999999998],[1693540800,0.45050000000000001],[1693627200,0.4632],[1693713600,0.4632],[1693800000,0.4632],[1693886400,0.4632],[1693972800,0.4461],[1694059200,0.44900000000000001],[1694145600,0.46899999999999997],[1694232000,0.47049999999999997],[1694318400,0.47049999999999997],[1694404800,0.47049999999999997],[1694491200,0.44800000000000001],[1694577600,0.4456],[1694664000,0.44590000000000002],[1694750400,0.45079999999999998],[1694836800,0.41699999999999998],[1694923200,0.41699999999999998],[1695009600,0.41699999999999998],[1695096000,0.41310000000000002],[1695182400,0.42380000000000001],[1695268800,0.4178],[1695355200,0.42349999999999999],[1695441600,0.42209999999999998],[1695528000,0.42209999999999998],[1695614400,0.42209999999999998],[1695700800,0.43009999999999998],[1695787200,0.43709999999999999],[1695873600,0.4264],[1695960000,0.4123],[1696046400,0.4052],[1696132800,0.4052],[1696219200,0.4052],[1696305600,0.37319999999999998],[1696392000,0.35970000000000002],[1696478400,0.36280000000000001],[1696564800,0.38719999999999999],[1696651200,0.39700000000000002],[1696737600,0.39700000000000002],[1696824000,0.39700000000000002],[1696910400,0.41930000000000001],[1696996800,0.39760000000000001],[1697083200,0.40560000000000002],[1697169600,0.41930000000000001],[1697256000,0.37940000000000002],[1697342400,0.37940000000000002],[1697428800,0.37940000000000002],[1697515200,0.37590000000000001],[1697601600,0.36780000000000002],[1697688000,0.36580000000000001],[1697774400,0.3569],[1697860800,0.36280000000000001],[1697947200,0.36280000000000001],[1698033600,0.36280000000000001],[1698120000,0.35849999999999999],[1698206400,0.37769999999999998],[1698292800,0.38550000000000001],[1698379200,0.38950000000000001],[1698465600,0.40329999999999999],[1698552000,0.40329999999999999],[1698638400,0.40329999999999999],[1698724800,0.38850000000000001],[1698811200,0.39279999999999998],[1698897600,0.39710000000000001],[1698984000,0.4007],[1699070400,0.3735],[1699156800,0.3735],[1699246800,0.3735],[1699333200,0.39360000000000001],[1699419600,0.39279999999999998],[1699506000,0.38890000000000002],[1699592400,0.40160000000000001],[1699678800,0.38429999999999997],[1699765200,0.38429999999999997],[1699851600,0.38429999999999997],[1699938000,0.39910000000000001],[1700024400,0.39069999999999999],[1700110800,0.37059999999999998],[1700197200,0.376],[1700283600,0.37409999999999999],[1700370000,0.37409999999999999],[1700456400,0.37409999999999999],[1700542800,0.36409999999999998],[1700629200,0.35239999999999999],[1700715600,0.33510000000000001],[1700802000,0.33510000000000001],[1700888400,0.32829999999999998],[1700974800,0.32829999999999998],[1701061200,0.32829999999999998],[1701147600,0.33329999999999999],[1701234000,0.35510000000000003],[1701320400,0.3659],[1701406800,0.36520000000000002],[1701493200,0.3579],[1701579600,0.3579],[1701666000,0.3579],[1701752400,0.35980000000000001],[1701838800,0.36370000000000002],[1701925200,0.35489999999999999],[1702011600,0.35470000000000002],[1702098000,0.33550000000000002],[1702184400,0.33550000000000002],[1702270800,0.33550000000000002],[1702357200,0.3362],[1702443600,0.3296],[1702530000,0.32619999999999999],[1702616400,0.32079999999999997],[1702702800,0.31859999999999999],[1702789200,0.31859999999999999],[1702875600,0.31859999999999999],[1702962000,0.31219999999999998],[1703048400,0.31680000000000003],[1703134800,0.32919999999999999],[1703221200,0.32340000000000002],[1703307600,0.31609999999999999],[1703394000,0.31609999999999999],[1703480400,0.31609999999999999],[1703566800,0.31609999999999999],[1703653200,0.32040000000000002],[1703739600,0.31780000000000003],[1703826000,0.3145],[1703912400,0.32090000000000002],[1703998800,0.32090000000000002],[1704085200,0.32090000000000002],[1704171600,0.32090000000000002],[1704258000,0.32569999999999999],[1704344400,0.32400000000000001],[1704430800,0.31109999999999999],[1704517200,0.30109999999999998],[1704603600,0.30109999999999998],[1704690000,0.30109999999999998],[1704776400,0.30049999999999999],[1704862800,0.28870000000000001],[1704949200,0.2959],[1705035600,0.29609999999999997],[1705122000,0.28849999999999998],[1705208400,0.28849999999999998],[1705294800,0.28849999999999998],[1705381200,0.28849999999999998],[1705467600,0.28549999999999998],[1705554000,0.2903],[1705640400,0.28760000000000002],[1705726800,0.29110000000000003],[1705813200,0.29110000000000003],[1705899600,0.29110000000000003],[1705986000,0.29499999999999998],[1706072400,0.28549999999999998],[1706158800,0.28310000000000002],[1706245200,0.29930000000000001],[1706331600,0.28699999999999998],[1706418000,0.28699999999999998],[1706504400,0.28699999999999998],[1706590800,0.28749999999999998],[1706677200,0.28789999999999999],[1706763600,0.28889999999999999],[1706850000,0.28410000000000002],[1706936400,0.28860000000000002],[1707022800,0.28860000000000002],[1707109200,0.28860000000000002],[1707195600,0.28320000000000001],[1707282000,0.2802],[1707368400,0.27589999999999998],[1707454800,0.27779999999999999],[1707541200,null],[1707800400,0.2722],[1707886800,0.2772],[1707973200,null],[1708664400,0.26960000000000001],[1708750800,null],[1709874000,0.25740000000000002],[1709960400,null],[1710216000,0.2631],[1710302400,0.2616],[1710388800,null],[1710475200,0.26829999999999998],[1710561600,0.26440000000000002],[1710648000,0.26440000000000002],[1710734400,0.26440000000000002],[1710820800,0.25990000000000002],[1710907200,0.25690000000000002],[1710993600,0.26540000000000002],[1711080000,0.25569999999999998],[1711166400,0.26500000000000001],[1711252800,0.26500000000000001],[1711339200,0.26500000000000001],[1711425600,0.28199999999999997],[1711512000,null],[1719979200,0.45119999999999999],[1720065600,0.45219999999999999],[1720152000,0.45219999999999999],[1720238400,0.46429999999999999],[1720324800,0.46429999999999999],[1720411200,0.46429999999999999],[1720497600,0.46100000000000002],[1720584000,0.46350000000000002],[1720670400,0.73499999999999999],[1720756800,0.82779999999999998],[1720843200,0.8639],[1720929600,0.8639],[1721016000,0.8639],[1721102400,0.82950000000000002],[1721188800,0.90429999999999999],[1721275200,0.98260000000000003],[1721361600,0.85709999999999997],[1721448000,0.95379999999999998],[1721534400,0.95379999999999998],[1721620800,0.95379999999999998],[1721707200,0.85770000000000002],[1721793600,0.8841],[1721880000,0.85540000000000005],[1721966400,0.89249999999999996],[1722052800,0.84999999999999998],[1722139200,0.84999999999999998],[1722225600,0.84999999999999998],[1722312000,0.86319999999999997],[1722398400,0.82689999999999997],[1722484800,0.85370000000000001],[1722571200,0.83879999999999999],[1722657600,0.85699999999999998],[1722744000,0.85699999999999998],[1722830400,0.85699999999999998],[1722916800,0.80630000000000002],[1723003200,0.79090000000000005],[1723089600,0.77890000000000004],[1723176000,0.80559999999999998],[1723262400,0.81740000000000002],[1723348800,0.81740000000000002],[1723435200,0.81740000000000002],[1723521600,0.89810000000000001],[1723608000,0.89170000000000005],[1723694400,1.0289999999999999],[1723780800,1.0720000000000001],[1723867200,1.0269999999999999],[1723953600,1.0269999999999999],[1724040000,1.0269999999999999],[1724126400,1.1299999999999999],[1724212800,1.0980000000000001],[1724299200,1.0740000000000001],[1724385600,1.095],[1724472000,1.0880000000000001],[1724558400,1.0880000000000001],[1724644800,1.0880000000000001],[1724731200,1.107],[1724817600,1.0920000000000001],[1724904000,1.04],[1724990400,1.1100000000000001],[1725076800,1.1379999999999999],[1725163200,1.1379999999999999],[1725249600,1.1379999999999999],[1725336000,1.1379999999999999],[1725422400,1.073],[1725508800,1.0980000000000001],[1725595200,1.0629999999999999],[1725681600,1.087],[1725768000,1.087],[1725854400,1.087],[1725940800,1.052],[1726027200,1.0089999999999999],[1726113600,0.99990000000000001],[1726200000,1.0780000000000001],[1726286400,1.0229999999999999],[1726372800,1.0229999999999999],[1726459200,1.0229999999999999],[1726545600,1.0309999999999999],[1726632000,1.0349999999999999],[1726718400,1.113],[1726804800,1.1699999999999999],[1726891200,1.0820000000000001],[1726977600,1.0820000000000001],[1727064000,1.0820000000000001],[1727150400,1.0680000000000001],[1727236800,1.0620000000000001],[1727323200,1.0489999999999999],[1727409600,1.0640000000000001],[1727496000,1.0329999999999999],[1727582400,1.0329999999999999],[1727668800,1.0329999999999999],[1727755200,0.99929999999999997],[1727841600,1.0149999999999999],[1727928000,0.94020000000000004],[1728014400,0.95109999999999995],[1728100800,0.91930000000000001],[1728187200,0.91930000000000001],[1728273600,0.91930000000000001],[1728360000,0.89339999999999997],[1728446400,0.88690000000000002],[1728532800,0.90369999999999995],[1728619200,0.91749999999999998],[1728705600,0.91849999999999998],[1728792000,0.91849999999999998],[1728878400,0.91849999999999998],[1728964800,0.94820000000000004],[1729051200,0.93010000000000004],[1729137600,0.92300000000000004],[1729224000,0.92620000000000002],[1729310400,0.98909999999999998],[1729396800,0.98909999999999998],[1729483200,0.98909999999999998],[1729569600,0.96489999999999998],[1729656000,0.93930000000000002],[1729742400,0.93269999999999997],[1729828800,0.99650000000000005],[1729915200,1.036],[1730001600,1.036],[1730088000,1.036],[1730174400,0.99509999999999998],[1730260800,0.94799999999999995],[1730347200,0.90100000000000002],[1730433600,0.90690000000000004],[1730520000,0.9143],[1730606400,0.9143],[1730696400,0.9143],[1730782800,0.89870000000000005],[1730869200,0.89219999999999999],[1730955600,0.95209999999999995],[1731042000,0.97089999999999999],[1731128400,0.99960000000000004],[1731214800,0.99960000000000004],[1731301200,0.99960000000000004],[1731387600,0.94610000000000005],[1731474000,0.95269999999999999],[1731560400,0.8861],[1731646800,0.92430000000000001],[1731733200,0.8821],[1731819600,0.8821],[1731906000,0.8821],[1731992400,0.90629999999999999],[1732078800,0.88300000000000001],[1732165200,0.91790000000000005],[1732251600,0.90380000000000005],[1732338000,0.87949999999999995],[1732424400,0.87949999999999995],[1732510800,0.87949999999999995],[1732597200,0.93559999999999999],[1732683600,0.91590000000000005],[1732770000,0.99880000000000002],[1732856400,0.99880000000000002],[1732942800,1.0589999999999999],[1733029200,1.0589999999999999],[1733115600,1.0589999999999999],[1733202000,1.0389999999999999],[1733288400,0.97099999999999997],[1733374800,0.98409999999999997],[1733461200,0.96120000000000005],[1733547600,1.0229999999999999],[1733634000,1.0229999999999999],[1733720400,1.0229999999999999],[1733806800,1.0429999999999999],[1733893200,1.01],[1733979600,0.99309999999999998],[1734066000,0.97819999999999996],[1734152400,0.97529999999999994],[1734238800,0.97529999999999994],[1734325200,0.97529999999999994],[1734411600,1.0029999999999999],[1734498000,0.95830000000000004],[1734584400,0.9778],[1734670800,0.98709999999999998],[1734757200,0.97460000000000002],[1734843600,0.97460000000000002],[1734930000,0.97460000000000002],[1735016400,0.97670000000000001],[1735102800,0.98480000000000001],[1735189200,0.98480000000000001],[1735275600,0.96409999999999996],[1735362000,0.9708],[1735448400,0.9708],[1735534800,0.9708],[1735621200,1.079],[1735707600,1.0009999999999999],[1735794000,1.0009999999999999],[1735880400,1.0369999999999999],[1735966800,1.0600000000000001],[1736053200,1.0600000000000001],[1736139600,1.0600000000000001],[1736226000,1.036],[1736312400,1.034],[1736398800,1.0509999999999999],[1736485200,1.0509999999999999],[1736571600,1.1040000000000001],[1736658000,1.1040000000000001],[1736744400,1.1040000000000001],[1736830800,1.073],[1736917200,1.073],[1737003600,1.1339999999999999],[1737090000,1.1890000000000001],[1737176400,1.2529999999999999],[1737262800,1.2529999999999999],[1737349200,1.2529999999999999],[1737435600,1.2529999999999999],[1737522000,1.2430000000000001],[1737608400,1.2789999999999999],[1737694800,1.2450000000000001],[1737781200,1.246],[1737867600,1.246],[1737954000,1.246],[1738040400,1.161],[1738126800,1.202],[1738213200,1.1539999999999999],[1738299600,1.1639999999999999],[1738386000,1.2010000000000001],[1738472400,1.2010000000000001],[1738558800,1.2010000000000001],[1738645200,1.1859999999999999],[1738731600,1.1459999999999999],[1738818000,1.1180000000000001],[1738904400,1.042],[1738990800,0.97770000000000001],[1739077200,0.97770000000000001],[1739163600,0.97770000000000001],[1739250000,1.0680000000000001],[1739336400,1.0640000000000001],[1739422800,1.0249999999999999],[1739509200,1.0349999999999999],[1739595600,1.0309999999999999],[1739682000,1.0309999999999999],[1739768400,1.0309999999999999],[1739854800,1.0309999999999999],[1739941200,1.016],[1740027600,0.97430000000000005],[1740114000,0.94830000000000003],[1740200400,0.97389999999999999],[1740286800,0.97389999999999999],[1740373200,0.97389999999999999],[1740459600,0.99690000000000001],[1740546000,0.99509999999999998],[1740632400,1.0229999999999999],[1740718800,1.0329999999999999],[1740805200,1.0549999999999999],[1740891600,1.0549999999999999],[1740978000,1.0549999999999999],[1741064400,1.1140000000000001],[1741150800,1.0649999999999999],[1741237200,1.012],[1741323600,1.026],[1741410000,1.0089999999999999],[1741496400,1.0089999999999999],[1741579200,1.0089999999999999],[1741665600,1.0349999999999999],[1741752000,0.99670000000000003],[1741838400,0.95920000000000005],[1741924800,1.173],[1742011200,1.131],[1742097600,1.131],[1742184000,1.131],[1742270400,1.1950000000000001],[1742356800,1.181],[1742443200,1.1339999999999999],[1742529600,1.133],[1742616000,1.1299999999999999],[1742702400,1.1299999999999999],[1742788800,1.1299999999999999],[1742875200,1.1020000000000001],[1742961600,1.0840000000000001],[1743048000,1.0980000000000001],[1743134400,1.1279999999999999],[1743220800,1.169],[1743307200,1.169],[1743393600,1.169],[1743480000,1.1870000000000001],[1743566400,1.179],[1743652800,1.149],[1743739200,1.24],[1743825600,1.1359999999999999],[1743912000,1.1359999999999999],[1743998400,1.1359999999999999],[1744084800,1.1000000000000001],[1744171200,1.1339999999999999],[1744257600,1.1559999999999999],[1744344000,1.1719999999999999],[1744430400,1.24],[1744516800,1.24],[1744603200,1.24],[1744689600,1.1799999999999999],[1744776000,1.214],[1744862400,1.1559999999999999],[1744948800,1.139],[1745035200,1.139],[1745121600,1.139],[1745208000,1.139],[1745294400,1.034],[1745380800,1.0609999999999999],[1745467200,1.077],[1745553600,1.1040000000000001],[1745640000,1.0780000000000001],[1745726400,1.0780000000000001],[1745812800,1.0780000000000001],[1745899200,1.0349999999999999],[1745985600,1.1180000000000001],[1746072000,1.159],[1746158400,1.111],[1746244800,1.1639999999999999],[1746331200,1.1639999999999999],[1746417600,1.1639999999999999],[1746504000,1.2250000000000001],[1746590400,1.244],[1746676800,1.264],[1746763200,1.3520000000000001],[1746849600,1.452],[1746936000,1.452],[1747022400,1.452],[1747108800,1.524],[1747195200,1.252],[1747281600,1.216],[1747368000,1.1919999999999999],[1747454400,1.419],[1747540800,1.419],[1747627200,1.419],[1747713600,1.611],[1747800000,1.5249999999999999],[1747886400,1.4370000000000001],[1747972800,1.5529999999999999],[1748059200,1.538],[1748145600,1.538],[1748232000,1.538],[1748318400,1.538],[1748404800,1.5389999999999999],[1748491200,1.5229999999999999],[1748577600,1.5169999999999999],[1748664000,1.53],[1748750400,1.53],[1748836800,1.53],[1748923200,1.7529999999999999],[1749009600,1.75],[1749096000,1.784],[1749182400,1.79],[1749268800,1.8140000000000001],[1749355200,1.8140000000000001],[1749441600,1.8140000000000001],[1749528000,1.6819999999999999],[1749614400,1.585],[1749700800,1.52],[1749787200,1.5820000000000001],[1749873600,1.5449999999999999],[1749960000,1.5449999999999999],[1750046400,1.5449999999999999],[1750132800,1.6040000000000001],[1750219200,1.5609999999999999],[1750305600,1.5229999999999999],[1750392000,1.5229999999999999],[1750478400,1.514],[1750564800,1.514],[1750651200,1.514],[1750737600,1.458],[1750824000,1.506],[1750910400,1.421],[1750996800,1.4379999999999999],[1751083200,1.4419999999999999],[1751169600,1.4419999999999999],[1751256000,1.4419999999999999],[1751342400,1.4430000000000001],[1751428800,1.3799999999999999],[1751515200,0.39119999999999999],[1751601600,0.38600000000000001],[1751688000,0.38600000000000001],[1751774400,0.38600000000000001],[1751860800,0.38600000000000001],[1751947200,0.39250000000000002],[1752033600,0.36840000000000001],[1752120000,0.3664],[1752206400,0.35870000000000002],[1752292800,0.37369999999999998],[1752379200,0.37369999999999998],[1752465600,0.37369999999999998],[1752552000,0.40550000000000003],[1752638400,0.3967],[1752724800,0.3962],[1752811200,0.38779999999999998],[1752897600,0.3911],[1752984000,0.3911],[1753070400,0.3911],[1753156800,0.39479999999999998],[1753243200,0.43120000000000003],[1753329600,0.39800000000000002],[1753416000,0.38550000000000001],[1753502400,0.4017],[1753588800,0.4017],[1753675200,0.4017],[1753761600,0.4178],[1753848000,0.43030000000000002],[1753934400,0.41880000000000001],[1754020800,0.40110000000000001],[1754107200,0.38879999999999998],[1754193600,0.38879999999999998],[1754280000,0.38879999999999998],[1754366400,0.40889999999999999],[1754452800,0.41270000000000001],[1754539200,0.42880000000000001],[1754625600,0.42480000000000001],[1754712000,0.42120000000000002],[1754798400,0.42120000000000002],[1754884800,0.42120000000000002],[1754971200,0.4229],[1755057600,0.41149999999999998],[1755144000,0.37359999999999999],[1755230400,0.34939999999999999],[1755316800,0.33450000000000002],[1755403200,0.33450000000000002],[1755489600,0.33450000000000002],[1755576000,0.32079999999999997],[1755662400,0.3206],[1755748800,0.32879999999999998],[1755835200,0.31690000000000002],[1755921600,0.32119999999999999],[1756008000,0.32119999999999999],[1756094400,0.32119999999999999],[1756180800,0.31979999999999997],[1756267200,0.31259999999999999],[1756353600,null],[1756958400,0.308],[1757044800,null],[1765256400,0.30299999999999999],[1765342800,0.3004],[1765429200,0.29820000000000002],[1765515600,0.30149999999999999],[1765602000,0.31680000000000003],[1765688400,0.31680000000000003],[1765774800,0.31680000000000003],[1765861200,0.3216],[1765947600,0.31790000000000002],[1766034000,0.32100000000000001],[1766120400,0.32529999999999998],[1766206800,0.35980000000000001],[1766293200,0.35980000000000001],[1766379600,0.35980000000000001],[1766466000,0.34720000000000001],[1766552400,0.372],[1766638800,0.38150000000000001],[1766725200,0.38150000000000001],[1766811600,0.40079999999999999],[1766898000,0.40079999999999999],[1766984400,0.40079999999999999],[1767070800,0.44090000000000001],[1767157200,0.49370000000000003],[1767243600,0.4713],[1767330000,0.4713],[1767416400,0.43940000000000001],[1767502800,0.43940000000000001],[1767589200,0.43940000000000001],[1767675600,0.47410000000000002],[1767762000,0.44409999999999999],[1767848400,0.45689999999999997],[1767934800,0.4602],[1768021200,0.4294],[1768107600,0.4294],[1768194000,0.4294],[1768280400,0.48570000000000002],[1768366800,0.46450000000000002],[1768453200,0.503],[1768539600,0.49320000000000003],[1768626000,0.4859],[1768712400,0.4859],[1768798800,0.4859],[1768885200,0.4859],[1768971600,0.4743],[1769058000,0.47510000000000002],[1769144400,0.49819999999999998],[1769230800,0.51000000000000001],[1769317200,0.51000000000000001],[1769403600,0.51000000000000001],[1769490000,0.50639999999999996],[1769576400,0.51019999999999999],[1769662800,0.51649999999999996],[1769749200,0.51090000000000002],[1769835600,0.49980000000000002],[1769922000,0.49980000000000002],[1770008400,0.49980000000000002],[1770094800,0.50600000000000001],[1770181200,0.55249999999999999],[1770267600,0.59730000000000005],[1770354000,0.59609999999999996],[1770440400,0.61850000000000005],[1770526800,0.61850000000000005],[1770613200,0.61850000000000005],[1770699600,0.70420000000000005],[1770786000,0.75090000000000001],[1770872400,0.7409],[1770958800,0.67159999999999997],[1771045200,0.69189999999999996],[1771131600,0.69189999999999996],[1771218000,0.69189999999999996],[1771304400,0.69189999999999996],[1771390800,0.66679999999999995],[1771477200,0.67820000000000003],[1771563600,0.71860000000000002],[1771650000,0.74650000000000005],[1771736400,0.74650000000000005],[1771822800,0.74650000000000005],[1771909200,0.74229999999999996],[1771995600,0.75760000000000005],[1772082000,0.78110000000000002],[1772168400,0.77680000000000005],[1772254800,0.751],[1772341200,0.751],[1772427600,0.751],[1772514000,0.76980000000000004],[1772600400,0.76029999999999998],[1772686800,0.76200000000000001],[1772773200,0.76029999999999998],[1772859600,0.67559999999999998],[1772946000,0.67559999999999998],[1773028800,0.67559999999999998],[1773115200,0.72219999999999995],[1773201600,0.7833],[1773288000,0.73970000000000002],[1773374400,0.69820000000000004],[1773460800,0.66759999999999997],[1773547200,0.66759999999999997],[1773633600,0.66759999999999997],[1773720000,0.67310000000000003],[1773806400,0.53259999999999996],[1773892800,0.52400000000000002],[1773979200,0.57279999999999998],[1774065600,0.57410000000000005],[1774152000,0.57410000000000005],[1774238400,0.57410000000000005],[1774324800,0.60189999999999999],[1774411200,0.61729999999999996],[1774497600,0.61250000000000004],[1774584000,0.5847],[1774670400,0.58550000000000002],[1774756800,0.58550000000000002],[1774843200,0.58550000000000002],[1774929600,0.56510000000000005],[1775016000,0.5605],[1775102400,0.5958],[1775188800,0.59289999999999998],[1775275200,0.59289999999999998],[1775361600,0.59289999999999998],[1775448000,0.59289999999999998],[1775534400,0.58109999999999995],[1775620800,0.54430000000000001],[1775707200,0.60770000000000002],[1775793600,0.66239999999999999],[1775880000,0.64839999999999998],[1775966400,0.64839999999999998],[1776052800,0.64839999999999998],[1776139200,0.68589999999999995],[1776225600,0.69650000000000001],[1776312000,0.66979999999999995],[1776398400,0.69259999999999999],[1776484800,0.69620000000000004],[1776571200,0.69620000000000004],[1776657600,0.69620000000000004],[1776744000,0.70689999999999997],[1776830400,0.7137],[1776916800,0.79159999999999997],[1777003200,0.75980000000000003],[1777089600,0.77149999999999996],[1777176000,0.77149999999999996],[1777262400,0.77149999999999996],[1777348800,0.79120000000000001],[1777435200,0.76290000000000002],[1777521600,0.77759999999999996],[1777608000,0.81569999999999998],[1777694400,0.77990000000000004],[1777780800,0.77990000000000004],[1777867200,0.77990000000000004],[1777953600,0.76849999999999996],[1778040000,0.82579999999999998],[1778126400,0.87060000000000004],[1778212800,0.84260000000000002],[1778299200,0.89870000000000005],[1778385600,0.89870000000000005],[1778472000,0.89870000000000005],[1778558400,0.87929999999999997],[1778644800,0.7913],[1778731200,0.83620000000000005],[1778817600,0.85199999999999998],[1778904000,0.82430000000000003],[1778990400,0.82430000000000003],[1779076800,0.82430000000000003],[1779163200,0.75080000000000002],[1779249600,0.71679999999999999],[1779336000,0.755],[1779422400,0.7792],[1779508800,0.78100000000000003],[1779595200,0.78100000000000003],[1779681600,0.78100000000000003],[1779768000,0.78100000000000003],[1779854400,0.8337],[1779940800,0.81710000000000005],[1780027200,0.83330000000000004],[1780113600,0.81699999999999995],[1780200000,0.81699999999999995],[1780286400,0.81699999999999995],[1780372800,0.82350000000000001]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.80989999999999995],[1530763200,0.80989999999999995],[1530849600,0.8377],[1530936000,0.82720000000000005],[1531022400,0.82720000000000005],[1531108800,0.82720000000000005],[1531195200,0.83379999999999999],[1531281600,0.85760000000000003],[1531368000,0.85980000000000001],[1531454400,0.86890000000000001],[1531540800,0.88229999999999997],[1531627200,0.88229999999999997],[1531713600,0.88229999999999997],[1531800000,0.88990000000000002],[1531886400,0.88790000000000002],[1531972800,0.88490000000000002],[1532059200,0.88100000000000001],[1532145600,0.875],[1532232000,0.875],[1532318400,0.875],[1532404800,0.85270000000000001],[1532491200,0.8679],[1532577600,0.83850000000000002],[1532664000,0.8155],[1532750400,0.83120000000000005],[1532836800,0.83120000000000005],[1532923200,0.83120000000000005],[1533009600,0.84309999999999996],[1533096000,0.83879999999999999],[1533182400,0.82640000000000002],[1533268800,0.82089999999999996],[1533355200,0.8256],[1533441600,0.8256],[1533528000,0.8256],[1533614400,0.8226],[1533700800,0.82650000000000001],[1533787200,0.84060000000000001],[1533873600,0.84389999999999998],[1533960000,0.82179999999999997],[1534046400,0.82179999999999997],[1534132800,0.82179999999999997],[1534219200,0.83309999999999995],[1534305600,0.82430000000000003],[1534392000,0.80800000000000005],[1534478400,0.81320000000000003],[1534564800,0.79659999999999997],[1534651200,0.79659999999999997],[1534737600,0.79659999999999997],[1534824000,0.79120000000000001],[1534910400,0.81130000000000002],[1534996800,0.8216],[1535083200,0.81089999999999995],[1535169600,0.79620000000000002],[1535256000,0.79620000000000002],[1535342400,0.79620000000000002],[1535428800,0.79369999999999996],[1535515200,0.79200000000000004],[1535601600,0.78839999999999999],[1535688000,0.79300000000000004],[1535774400,0.78359999999999996],[1535860800,0.78359999999999996],[1535947200,0.78359999999999996],[1536033600,0.78359999999999996],[1536120000,0.7591],[1536206400,0.753],[1536292800,0.76849999999999996],[1536379200,0.76119999999999999],[1536465600,0.76119999999999999],[1536552000,0.76119999999999999],[1536638400,0.75470000000000004],[1536724800,0.74980000000000002],[1536811200,0.74360000000000004],[1536897600,0.74150000000000005],[1536984000,0.74970000000000003],[1537070400,0.74970000000000003],[1537156800,0.74970000000000003],[1537243200,0.73580000000000001],[1537329600,0.72770000000000001],[1537416000,0.73099999999999998],[1537502400,0.72650000000000003],[1537588800,0.71619999999999995],[1537675200,0.71619999999999995],[1537761600,0.71619999999999995],[1537848000,0.71040000000000003],[1537934400,0.70309999999999995],[1538020800,0.70740000000000003],[1538107200,0.69710000000000005],[1538193600,0.68579999999999997],[1538280000,0.68579999999999997],[1538366400,0.68579999999999997],[1538452800,0.68359999999999999],[1538539200,0.67759999999999998],[1538625600,0.69379999999999997],[1538712000,0.68579999999999997],[1538798400,0.68169999999999997],[1538884800,0.68169999999999997],[1538971200,0.68169999999999997],[1539057600,0.69620000000000004],[1539144000,0.69230000000000003],[1539230400,0.66049999999999998],[1539316800,0.66579999999999995],[1539403200,0.6613],[1539489600,0.6613],[1539576000,0.6613],[1539662400,0.6623],[1539748800,0.66700000000000004],[1539835200,0.64729999999999999],[1539921600,0.62729999999999997],[1540008000,0.62809999999999999],[1540094400,0.62809999999999999],[1540180800,0.62809999999999999],[1540267200,0.62590000000000001],[1540353600,0.61560000000000004],[1540440000,0.60150000000000003],[1540526400,0.60309999999999997],[1540612800,0.60919999999999996],[1540699200,0.60919999999999996],[1540785600,0.60919999999999996],[1540872000,0.62429999999999997],[1540958400,0.60409999999999997],[1541044800,0.61370000000000002],[1541131200,0.64119999999999999],[1541217600,0.63029999999999997],[1541304000,0.63029999999999997],[1541394000,0.63029999999999997],[1541480400,0.61719999999999997],[1541566800,0.63019999999999998],[1541653200,0.6169],[1541739600,0.5927],[1541826000,0.58740000000000003],[1541912400,0.58740000000000003],[1541998800,0.58740000000000003],[1542085200,0.60219999999999996],[1542171600,0.60819999999999996],[1542258000,0.57989999999999997],[1542344400,0.59819999999999995],[1542430800,0.60289999999999999],[1542517200,0.60289999999999999],[1542603600,0.60289999999999999],[1542690000,0.57279999999999998],[1542776400,0.58650000000000002],[1542862800,0.6018],[1542949200,0.6018],[1543035600,0.60329999999999995],[1543122000,0.60329999999999995],[1543208400,0.60329999999999995],[1543294800,0.60399999999999998],[1543381200,0.61050000000000004],[1543467600,0.62009999999999998],[1543554000,0.61280000000000001],[1543640400,0.60129999999999995],[1543726800,0.60129999999999995],[1543813200,0.60129999999999995],[1543899600,0.61009999999999998],[1543986000,0.61499999999999999],[1544072400,0.61499999999999999],[1544158800,0.65149999999999997],[1544245200,0.6774],[1544331600,0.6774],[1544418000,0.6774],[1544504400,0.68279999999999996],[1544590800,0.68940000000000001],[1544677200,0.67200000000000004],[1544763600,0.67390000000000005],[1544850000,0.68210000000000004],[1544936400,0.68210000000000004],[1545022800,0.68210000000000004],[1545109200,0.68659999999999999],[1545195600,0.69820000000000004],[1545282000,0.70309999999999995],[1545368400,0.70499999999999996],[1545454800,0.6986],[1545541200,0.6986],[1545627600,0.6986],[1545714000,0.69720000000000004],[1545800400,0.69720000000000004],[1545886800,0.69999999999999996],[1545973200,0.6885],[1546059600,0.65990000000000004],[1546146000,0.65990000000000004],[1546232400,0.65990000000000004],[1546318800,0.65800000000000003],[1546405200,0.65800000000000003],[1546491600,0.63649999999999995],[1546578000,0.66039999999999999],[1546664400,0.64670000000000005],[1546750800,0.64670000000000005],[1546837200,0.64670000000000005],[1546923600,0.67249999999999999],[1547010000,0.67449999999999999],[1547096400,0.67510000000000003],[1547182800,0.67620000000000002],[1547269200,0.64810000000000001],[1547355600,0.64810000000000001],[1547442000,0.64810000000000001],[1547528400,0.65259999999999996],[1547614800,0.63790000000000002],[1547701200,0.61829999999999996],[1547787600,0.61140000000000005],[1547874000,0.59040000000000004],[1547960400,0.59040000000000004],[1548046800,0.59040000000000004],[1548133200,0.59040000000000004],[1548219600,0.59760000000000002],[1548306000,0.60170000000000001],[1548392400,0.60050000000000003],[1548478800,0.59340000000000004],[1548565200,0.59340000000000004],[1548651600,0.59340000000000004],[1548738000,0.60309999999999997],[1548824400,0.61990000000000001],[1548910800,0.61880000000000002],[1548997200,0.62439999999999996],[1549083600,0.59660000000000002],[1549170000,0.59660000000000002],[1549256400,0.59660000000000002],[1549342800,0.59840000000000004],[1549429200,0.6008],[1549515600,0.58740000000000003],[1549602000,0.60040000000000004],[1549688400,0.63180000000000003],[1549774800,0.63180000000000003],[1549861200,0.63180000000000003],[1549947600,0.61960000000000004],[1550034000,0.62280000000000002],[1550120400,0.61209999999999998],[1550206800,0.59570000000000001],[1550293200,0.60440000000000005],[1550379600,0.60440000000000005],[1550466000,0.60440000000000005],[1550552400,0.60440000000000005],[1550638800,0.61729999999999996],[1550725200,0.621],[1550811600,0.62619999999999998],[1550898000,0.61929999999999996],[1550984400,0.61929999999999996],[1551070800,0.61929999999999996],[1551157200,0.61629999999999996],[1551243600,0.61240000000000006],[1551330000,0.60389999999999999],[1551416400,0.59609999999999996],[1551502800,0.58779999999999999],[1551589200,0.58779999999999999],[1551675600,0.58779999999999999],[1551762000,0.58009999999999995],[1551848400,0.58189999999999997],[1551934800,0.57609999999999995],[1552021200,0.5645],[1552107600,0.56059999999999999],[1552194000,0.56059999999999999],[1552276800,0.56059999999999999],[1552363200,0.55710000000000004],[1552449600,0.57220000000000004],[1552536000,0.56689999999999996],[1552622400,0.5575],[1552708800,0.55789999999999995],[1552795200,0.55789999999999995],[1552881600,0.55789999999999995],[1552968000,0.53739999999999999],[1553054400,0.54779999999999995],[1553140800,0.54239999999999999],[1553227200,0.56279999999999997],[1553313600,0.55530000000000002],[1553400000,0.55530000000000002],[1553486400,0.55530000000000002],[1553572800,0.55179999999999996],[1553659200,0.55030000000000001],[1553745600,0.56430000000000002],[1553832000,0.55740000000000001],[1553918400,0.5665],[1554004800,0.5665],[1554091200,0.5665],[1554177600,0.58530000000000004],[1554264000,0.58199999999999996],[1554350400,0.58899999999999997],[1554436800,0.59899999999999998],[1554523200,0.60809999999999997],[1554609600,0.60809999999999997],[1554696000,0.60809999999999997],[1554782400,0.59799999999999998],[1554868800,0.59360000000000002],[1554955200,0.61240000000000006],[1555041600,0.61480000000000001],[1555128000,0.62350000000000005],[1555214400,0.62350000000000005],[1555300800,0.62350000000000005],[1555387200,0.6472],[1555473600,0.65539999999999998],[1555560000,0.64870000000000005],[1555646400,0.66059999999999997],[1555732800,0.66059999999999997],[1555819200,0.66059999999999997],[1555905600,0.66059999999999997],[1555992000,0.64470000000000005],[1556078400,0.64639999999999997],[1556164800,0.64510000000000001],[1556251200,0.64810000000000001],[1556337600,0.65429999999999999],[1556424000,0.65429999999999999],[1556510400,0.65429999999999999],[1556596800,0.67359999999999998],[1556683200,0.65920000000000001],[1556769600,0.67620000000000002],[1556856000,0.67300000000000004],[1556942400,0.66059999999999997],[1557028800,0.66059999999999997],[1557115200,0.66059999999999997],[1557201600,0.68920000000000003],[1557288000,0.6865],[1557374400,0.71519999999999995],[1557460800,0.70350000000000001],[1557547200,0.6724],[1557633600,0.6724],[1557720000,0.6724],[1557806400,0.68959999999999999],[1557892800,0.67249999999999999],[1557979200,0.67459999999999998],[1558065600,0.68969999999999998],[1558152000,0.67210000000000003],[1558238400,0.67210000000000003],[1558324800,0.67210000000000003],[1558411200,0.64270000000000005],[1558497600,0.64080000000000004],[1558584000,0.64429999999999998],[1558670400,0.63870000000000005],[1558756800,0.63929999999999998],[1558843200,0.63929999999999998],[1558929600,0.63929999999999998],[1559016000,0.63929999999999998],[1559102400,0.65439999999999998],[1559188800,0.6371],[1559275200,0.64290000000000003],[1559361600,0.65139999999999998],[1559448000,0.65139999999999998],[1559534400,0.65139999999999998],[1559620800,0.65300000000000002],[1559707200,0.63719999999999999],[1559793600,0.63290000000000002],[1559880000,0.63370000000000004],[1559966400,0.63049999999999995],[1560052800,0.63049999999999995],[1560139200,0.63049999999999995],[1560225600,0.6331],[1560312000,0.61719999999999997],[1560398400,0.59450000000000003],[1560484800,0.57099999999999995],[1560571200,0.57989999999999997],[1560657600,0.57989999999999997],[1560744000,0.57989999999999997],[1560830400,0.57709999999999995],[1560916800,0.57620000000000005],[1561003200,0.56999999999999995],[1561089600,0.57540000000000002],[1561176000,0.57179999999999997],[1561262400,0.57179999999999997],[1561348800,0.57179999999999997],[1561435200,0.5756],[1561521600,0.5847],[1561608000,0.57509999999999994],[1561694400,0.58240000000000003],[1561780800,0.60870000000000002],[1561867200,0.60870000000000002],[1561953600,0.60870000000000002],[1562040000,0.61250000000000004],[1562126400,0.55489999999999995],[1562212800,0.5544],[1562299200,0.5544],[1562385600,0.56899999999999995],[1562472000,0.56899999999999995],[1562558400,0.56899999999999995],[1562644800,0.5726],[1562731200,0.57840000000000003],[1562817600,0.57520000000000004],[1562904000,0.56869999999999998],[1562990400,null],[1579323600,0.51149999999999995],[1579410000,0.51149999999999995],[1579496400,0.51149999999999995],[1579582800,0.51149999999999995],[1579669200,0.50849999999999995],[1579755600,null],[1579928400,0.50600000000000001],[1580014800,0.50600000000000001],[1580101200,0.50600000000000001],[1580187600,0.50480000000000003],[1580274000,0.50760000000000005],[1580360400,0.49519999999999997],[1580446800,0.4874],[1580533200,null],[1581138000,0.5111],[1581224400,0.5111],[1581310800,0.5111],[1581397200,null],[1581483600,0.52359999999999995],[1581570000,0.53080000000000005],[1581656400,0.52669999999999995],[1581742800,0.51790000000000003],[1581829200,0.51790000000000003],[1581915600,0.51790000000000003],[1582002000,0.51790000000000003],[1582088400,null],[1582174800,0.5202],[1582261200,0.50749999999999995],[1582347600,0.51559999999999995],[1582434000,0.51559999999999995],[1582520400,0.51559999999999995],[1582606800,0.51149999999999995],[1582693200,null],[1582779600,0.51419999999999999],[1582866000,null],[1582952400,0.49309999999999998],[1583038800,0.49309999999999998],[1583125200,0.49309999999999998],[1583211600,0.49809999999999999],[1583298000,0.499],[1583384400,0.5121],[1583470800,0.49259999999999998],[1583557200,0.48580000000000001],[1583643600,0.48580000000000001],[1583726400,0.48580000000000001],[1583812800,null],[1584158400,0.51290000000000002],[1584244800,0.51290000000000002],[1584331200,0.51290000000000002],[1584417600,null],[1584676800,0.50580000000000003],[1584763200,null],[1585627200,0.48280000000000001],[1585713600,0.4783],[1585800000,0.50019999999999998],[1585886400,0.503],[1585972800,0.48580000000000001],[1586059200,0.48580000000000001],[1586145600,0.48580000000000001],[1586232000,0.497],[1586318400,0.53449999999999998],[1586404800,0.52190000000000003],[1586491200,0.47520000000000001],[1586577600,0.47520000000000001],[1586664000,0.47520000000000001],[1586750400,0.47520000000000001],[1586836800,null],[1625284800,1.0780000000000001],[1625371200,1.0780000000000001],[1625457600,1.0780000000000001],[1625544000,1.0780000000000001],[1625630400,1.093],[1625716800,1.1020000000000001],[1625803200,1.0740000000000001],[1625889600,1.095],[1625976000,1.095],[1626062400,1.095],[1626148800,1.103],[1626235200,1.177],[1626321600,1.177],[1626408000,1.1479999999999999],[1626494400,1.1399999999999999],[1626580800,1.1399999999999999],[1626667200,1.1399999999999999],[1626753600,1.0920000000000001],[1626840000,1.0980000000000001],[1626926400,1.0860000000000001],[1627012800,1.0780000000000001],[1627099200,1.0800000000000001],[1627185600,1.0800000000000001],[1627272000,1.0800000000000001],[1627358400,1.1040000000000001],[1627444800,1.077],[1627531200,1.0960000000000001],[1627617600,1.0960000000000001],[1627704000,1.089],[1627790400,1.089],[1627876800,1.089],[1627963200,1.0940000000000001],[1628049600,1.081],[1628136000,1.079],[1628222400,1.054],[1628308800,1.0940000000000001],[1628395200,1.0940000000000001],[1628481600,1.0940000000000001],[1628568000,1.0920000000000001],[1628654400,1.0880000000000001],[1628740800,1.0880000000000001],[1628827200,1.0720000000000001],[1628913600,1.0720000000000001],[1629000000,1.0720000000000001],[1629086400,1.0720000000000001],[1629172800,1.0700000000000001],[1629259200,1.091],[1629345600,1.091],[1629432000,1.075],[1629518400,1.0760000000000001],[1629604800,1.0760000000000001],[1629691200,1.0760000000000001],[1629777600,1.0780000000000001],[1629864000,1.0569999999999999],[1629950400,1.075],[1630036800,1.0669999999999999],[1630123200,1.075],[1630209600,1.075],[1630296000,1.075],[1630382400,1.0649999999999999],[1630468800,1.042],[1630555200,1.05],[1630641600,1.052],[1630728000,1.0640000000000001],[1630814400,1.0640000000000001],[1630900800,1.0640000000000001],[1630987200,1.0640000000000001],[1631073600,1.085],[1631160000,1.0720000000000001],[1631246400,1.073],[1631332800,1.0549999999999999],[1631419200,1.0549999999999999],[1631505600,1.0549999999999999],[1631592000,1.0620000000000001],[1631678400,1.054],[1631764800,1.04],[1631851200,1.048],[1631937600,1.028],[1632024000,1.028],[1632110400,1.028],[1632196800,1.052],[1632283200,1.0469999999999999],[1632369600,1.0549999999999999],[1632456000,1.0389999999999999],[1632542400,1.0429999999999999],[1632628800,1.0429999999999999],[1632715200,1.0429999999999999],[1632801600,1.0309999999999999],[1632888000,1.0329999999999999],[1632974400,1.034],[1633060800,1.0409999999999999],[1633147200,1.018],[1633233600,1.018],[1633320000,1.018],[1633406400,1.026],[1633492800,1.008],[1633579200,1.0129999999999999],[1633665600,1.012],[1633752000,0.99370000000000003],[1633838400,0.99370000000000003],[1633924800,0.99370000000000003],[1634011200,0.99619999999999997],[1634097600,1.0249999999999999],[1634184000,0.99980000000000002],[1634270400,1.004],[1634356800,0.97719999999999996],[1634443200,0.97719999999999996],[1634529600,0.97719999999999996],[1634616000,0.97940000000000005],[1634702400,1],[1634788800,1.0109999999999999],[1634875200,1.004],[1634961600,1.0349999999999999],[1635048000,1.0349999999999999],[1635134400,1.0349999999999999],[1635220800,1.0129999999999999],[1635307200,1.0109999999999999],[1635393600,0.9869],[1635480000,0.98980000000000001],[1635566400,0.96440000000000003],[1635652800,0.96440000000000003],[1635739200,0.96440000000000003],[1635825600,0.98509999999999998],[1635912000,0.96199999999999997],[1635998400,0.98219999999999996],[1636084800,0.9556],[1636171200,0.93859999999999999],[1636257600,0.93859999999999999],[1636347600,0.93859999999999999],[1636434000,0.90329999999999999],[1636520400,0.89739999999999998],[1636606800,0.872],[1636693200,0.84740000000000004],[1636779600,0.87019999999999997],[1636866000,0.87019999999999997],[1636952400,0.87019999999999997],[1637038800,0.82899999999999996],[1637125200,0.81269999999999998],[1637211600,0.8135],[1637298000,0.80579999999999996],[1637384400,0.83230000000000004],[1637470800,0.83230000000000004],[1637557200,0.83230000000000004],[1637643600,0.80279999999999996],[1637730000,0.80379999999999996],[1637816400,0.80630000000000002],[1637902800,0.80630000000000002],[1637989200,0.79890000000000005],[1638075600,0.79890000000000005],[1638162000,0.79890000000000005],[1638248400,0.76970000000000005],[1638334800,0.73340000000000005],[1638421200,0.78969999999999996],[1638507600,0.79459999999999997],[1638594000,0.79730000000000001],[1638680400,0.79730000000000001],[1638766800,0.79730000000000001],[1638853200,0.79279999999999995],[1638939600,0.74370000000000003],[1639026000,0.73370000000000002],[1639112400,0.74099999999999999],[1639198800,0.71840000000000004],[1639285200,0.71840000000000004],[1639371600,0.71840000000000004],[1639458000,0.72650000000000003],[1639544400,0.72540000000000004],[1639630800,0.74419999999999997],[1639717200,0.75439999999999996],[1639803600,0.76139999999999997],[1639890000,0.76139999999999997],[1639976400,0.76139999999999997],[1640062800,0.72609999999999997],[1640149200,0.72850000000000004],[1640235600,0.73550000000000004],[1640322000,0.77759999999999996],[1640408400,0.77759999999999996],[1640494800,0.77759999999999996],[1640581200,0.77759999999999996],[1640667600,0.79139999999999999],[1640754000,0.79210000000000003],[1640840400,0.78969999999999996],[1640926800,0.82399999999999995],[1641013200,0.81000000000000005],[1641099600,0.81000000000000005],[1641186000,0.81000000000000005],[1641272400,0.81889999999999996],[1641358800,0.82069999999999999],[1641445200,0.82030000000000003],[1641531600,0.80630000000000002],[1641618000,0.82240000000000002],[1641704400,0.82240000000000002],[1641790800,0.82240000000000002],[1641877200,0.80810000000000004],[1641963600,0.81630000000000003],[1642050000,0.82310000000000005],[1642136400,0.82569999999999999],[1642222800,0.82069999999999999],[1642309200,0.82069999999999999],[1642395600,0.82069999999999999],[1642482000,0.82069999999999999],[1642568400,0.81569999999999998],[1642654800,0.81010000000000004],[1642741200,0.78759999999999997],[1642827600,0.78939999999999999],[1642914000,0.78939999999999999],[1643000400,0.78939999999999999],[1643086800,0.77280000000000004],[1643173200,0.77180000000000004],[1643259600,0.74250000000000005],[1643346000,0.74119999999999997],[1643432400,0.75049999999999994],[1643518800,0.75049999999999994],[1643605200,0.75049999999999994],[1643691600,0.76529999999999998],[1643778000,0.75139999999999996],[1643864400,0.75280000000000002],[1643950800,0.75470000000000004],[1644037200,0.75260000000000005],[1644123600,0.75260000000000005],[1644210000,0.75260000000000005],[1644296400,0.76919999999999999],[1644382800,0.76449999999999996],[1644469200,0.7671],[1644555600,0.83309999999999995],[1644642000,0.82950000000000002],[1644728400,0.82950000000000002],[1644814800,0.82950000000000002],[1644901200,0.82540000000000002],[1644987600,0.83240000000000003],[1645074000,0.83740000000000003],[1645160400,0.84670000000000001],[1645246800,0.8407],[1645333200,0.8407],[1645419600,0.8407],[1645506000,0.8407],[1645592400,0.81950000000000001],[1645678800,0.79959999999999998],[1645765200,0.78110000000000002],[1645851600,0.77680000000000005],[1645938000,0.77680000000000005],[1646024400,0.77680000000000005],[1646110800,0.78500000000000003],[1646197200,0.78979999999999995],[1646283600,0.78680000000000005],[1646370000,0.78690000000000004],[1646456400,0.78410000000000002],[1646542800,0.78410000000000002],[1646629200,0.78410000000000002],[1646715600,0.79279999999999995],[1646802000,0.78600000000000003],[1646888400,0.82279999999999998],[1646974800,0.79269999999999996],[1647061200,0.80479999999999996],[1647147600,0.80479999999999996],[1647230400,0.80479999999999996],[1647316800,0.82879999999999998],[1647403200,0.83720000000000006],[1647489600,0.81930000000000003],[1647576000,0.82099999999999995],[1647662400,0.8286],[1647748800,0.8286],[1647835200,0.8286],[1647921600,0.8004],[1648008000,0.80300000000000005],[1648094400,0.8075],[1648180800,0.79659999999999997],[1648267200,0.80359999999999998],[1648353600,0.80359999999999998],[1648440000,0.80359999999999998],[1648526400,0.8014],[1648612800,0.80720000000000003],[1648699200,0.80359999999999998],[1648785600,0.7984],[1648872000,0.8155],[1648958400,0.8155],[1649044800,0.8155],[1649131200,0.8115],[1649217600,0.8216],[1649304000,0.83250000000000002],[1649390400,0.82220000000000004],[1649476800,0.81189999999999996],[1649563200,0.81189999999999996],[1649649600,0.81189999999999996],[1649736000,0.81430000000000002],[1649822400,0.8054],[1649908800,0.81799999999999995],[1649995200,0.8024],[1650081600,0.8024],[1650168000,0.8024],[1650254400,0.8024],[1650340800,0.78720000000000001],[1650427200,0.80789999999999995],[1650513600,0.7974],[1650600000,0.79339999999999999],[1650686400,0.80359999999999998],[1650772800,0.80359999999999998],[1650859200,0.80359999999999998],[1650945600,0.79490000000000005],[1651032000,0.82040000000000002],[1651118400,0.81540000000000001],[1651204800,0.81230000000000002],[1651291200,0.80759999999999998],[1651377600,0.80759999999999998],[1651464000,0.80759999999999998],[1651550400,0.81389999999999996],[1651636800,0.80210000000000004],[1651723200,0.79349999999999998],[1651809600,0.79169999999999996],[1651896000,0.78100000000000003],[1651982400,0.78100000000000003],[1652068800,0.78100000000000003],[1652155200,0.80369999999999997],[1652241600,0.77769999999999995],[1652328000,0.76580000000000004],[1652414400,0.7732],[1652500800,0.73040000000000005],[1652587200,0.73040000000000005],[1652673600,0.73040000000000005],[1652760000,0.72389999999999999],[1652846400,0.69540000000000002],[1652932800,0.69269999999999998],[1653019200,0.68769999999999998],[1653105600,0.67749999999999999],[1653192000,0.67749999999999999],[1653278400,0.67749999999999999],[1653364800,0.66559999999999997],[1653451200,0.67059999999999997],[1653537600,0.66420000000000001],[1653624000,0.67230000000000001],[1653710400,0.65600000000000003],[1653796800,0.65600000000000003],[1653883200,0.65600000000000003],[1653969600,0.65600000000000003],[1654056000,0.64749999999999996],[1654142400,0.64439999999999997],[1654228800,0.6361],[1654315200,0.63249999999999995],[1654401600,0.63249999999999995],[1654488000,0.63249999999999995],[1654574400,0.64119999999999999],[1654660800,0.62560000000000004],[1654747200,0.63539999999999996],[1654833600,0.64119999999999999],[1654920000,0.64300000000000002],[1655006400,0.64300000000000002],[1655092800,0.64300000000000002],[1655179200,0.61919999999999997],[1655265600,0.59399999999999997],[1655352000,0.58860000000000001],[1655438400,0.57820000000000005],[1655524800,0.58660000000000001],[1655611200,0.58660000000000001],[1655697600,0.58660000000000001],[1655784000,0.58660000000000001],[1655870400,0.57799999999999996],[1655956800,0.59730000000000005],[1656043200,0.58460000000000001],[1656129600,0.57979999999999998],[1656216000,0.57979999999999998],[1656302400,0.57979999999999998],[1656388800,0.56369999999999998],[1656475200,0.56859999999999999],[1656561600,0.58209999999999995],[1656648000,0.58620000000000005],[1656734400,0.59199999999999997],[1656820800,0.59199999999999997],[1656907200,0.59199999999999997],[1656993600,0.59199999999999997],[1657080000,null],[1706158800,0.2873],[1706245200,0.28789999999999999],[1706331600,0.28210000000000002],[1706418000,0.28210000000000002],[1706504400,0.28210000000000002],[1706590800,0.2863],[1706677200,0.28439999999999999],[1706763600,0.29339999999999999],[1706850000,0.28910000000000002],[1706936400,0.2964],[1707022800,0.2964],[1707109200,0.2964],[1707195600,0.27250000000000002],[1707282000,0.27829999999999999],[1707368400,0.28129999999999999],[1707454800,0.28389999999999999],[1707541200,null],[1715832000,0.1835],[1715918400,null],[1716436800,0.21820000000000001],[1716523200,null],[1716609600,0.221],[1716696000,0.221],[1716782400,0.221],[1716868800,0.221],[1716955200,0.22889999999999999],[1717041600,0.23380000000000001],[1717128000,0.23480000000000001],[1717214400,0.2268],[1717300800,0.2268],[1717387200,0.2268],[1717473600,0.23080000000000001],[1717560000,0.22450000000000001],[1717646400,0.22370000000000001],[1717732800,null],[1718078400,0.2266],[1718164800,null],[1718251200,0.222],[1718337600,0.22270000000000001],[1718424000,0.21990000000000001],[1718510400,0.21990000000000001],[1718596800,0.21990000000000001],[1718683200,0.2271],[1718769600,0.2346],[1718856000,0.2346],[1718942400,0.23630000000000001],[1719028800,0.23019999999999999],[1719115200,0.23019999999999999],[1719201600,0.23019999999999999],[1719288000,0.2392],[1719374400,0.24099999999999999],[1719460800,0.2384],[1719547200,null],[1719633600,0.2258],[1719720000,0.2258],[1719806400,0.2258],[1719892800,0.2238],[1719979200,null],[1727496000,0.34889999999999999],[1727582400,0.34889999999999999],[1727668800,0.34889999999999999],[1727755200,0.3553],[1727841600,0.35830000000000001],[1727928000,0.37559999999999999],[1728014400,0.37909999999999999],[1728100800,0.371],[1728187200,0.371],[1728273600,0.371],[1728360000,0.37519999999999998],[1728446400,0.36649999999999999],[1728532800,0.36399999999999999],[1728619200,0.36020000000000002],[1728705600,0.35449999999999998],[1728792000,0.35449999999999998],[1728878400,0.35449999999999998],[1728964800,0.35320000000000001],[1729051200,0.35589999999999999],[1729137600,0.36759999999999998],[1729224000,0.36820000000000003],[1729310400,0.3518],[1729396800,0.3518],[1729483200,0.3518],[1729569600,null],[1729656000,0.34470000000000001],[1729742400,0.34620000000000001],[1729828800,null],[1729915200,0.36020000000000002],[1730001600,0.36020000000000002],[1730088000,0.36020000000000002],[1730174400,null],[1730433600,0.3569],[1730520000,0.36049999999999999],[1730606400,0.36049999999999999],[1730696400,0.36049999999999999],[1730782800,0.35809999999999997],[1730869200,null],[1737781200,0.45789999999999997],[1737867600,0.45789999999999997],[1737954000,0.45789999999999997],[1738040400,0.50509999999999999],[1738126800,0.48780000000000001],[1738213200,0.49540000000000001],[1738299600,0.52259999999999995],[1738386000,0.54069999999999996],[1738472400,0.54069999999999996],[1738558800,0.54069999999999996],[1738645200,0.52039999999999997],[1738731600,0.50860000000000005],[1738818000,0.50529999999999997],[1738904400,0.48499999999999999],[1738990800,0.48349999999999999],[1739077200,0.48349999999999999],[1739163600,0.48349999999999999],[1739250000,0.49159999999999998],[1739336400,0.49170000000000003],[1739422800,0.49320000000000003],[1739509200,0.48959999999999998],[1739595600,0.4788],[1739682000,0.4788],[1739768400,0.4788],[1739854800,0.4788],[1739941200,0.48110000000000003],[1740027600,0.45340000000000003],[1740114000,0.45729999999999998],[1740200400,0.44629999999999997],[1740286800,0.44629999999999997],[1740373200,0.44629999999999997],[1740459600,0.4506],[1740546000,0.4723],[1740632400,0.49130000000000001],[1740718800,0.48599999999999999],[1740805200,0.48749999999999999],[1740891600,0.48749999999999999],[1740978000,0.48749999999999999],[1741064400,0.51239999999999997],[1741150800,0.5181],[1741237200,0.50960000000000005],[1741323600,0.50929999999999997],[1741410000,0.51770000000000005],[1741496400,0.51770000000000005],[1741579200,0.51770000000000005],[1741665600,0.49669999999999997],[1741752000,0.4975],[1741838400,0.49390000000000001],[1741924800,0.49359999999999998],[1742011200,0.50470000000000004],[1742097600,0.50470000000000004],[1742184000,0.50470000000000004],[1742270400,0.48409999999999997],[1742356800,0.49519999999999997],[1742443200,0.49170000000000003],[1742529600,0.50309999999999999],[1742616000,0.48180000000000001],[1742702400,0.48180000000000001],[1742788800,0.48180000000000001],[1742875200,0.48530000000000001],[1742961600,0.4758],[1743048000,0.49680000000000002],[1743134400,0.4894],[1743220800,0.48930000000000001],[1743307200,0.48930000000000001],[1743393600,0.48930000000000001],[1743480000,0.50060000000000004],[1743566400,0.50270000000000004],[1743652800,0.49180000000000001],[1743739200,0.48849999999999999],[1743825600,0.50129999999999997],[1743912000,0.50129999999999997],[1743998400,0.50129999999999997],[1744084800,0.49909999999999999],[1744171200,0.50609999999999999],[1744257600,0.51419999999999999],[1744344000,0.49159999999999998],[1744430400,0.4864],[1744516800,0.4864],[1744603200,0.4864],[1744689600,0.47549999999999998],[1744776000,0.4919],[1744862400,0.4914],[1744948800,0.49049999999999999],[1745035200,0.49049999999999999],[1745121600,0.49049999999999999],[1745208000,0.49049999999999999],[1745294400,0.48459999999999998],[1745380800,0.48749999999999999],[1745467200,0.48259999999999997],[1745553600,0.48199999999999998],[1745640000,0.52969999999999995],[1745726400,0.52969999999999995],[1745812800,0.52969999999999995],[1745899200,0.51490000000000002],[1745985600,0.50970000000000004],[1746072000,0.50470000000000004],[1746158400,0.49330000000000002],[1746244800,0.48999999999999999],[1746331200,0.48999999999999999],[1746417600,0.48999999999999999],[1746504000,0.49709999999999999],[1746590400,0.50670000000000004],[1746676800,0.51529999999999998],[1746763200,0.50139999999999996],[1746849600,0.49740000000000001],[1746936000,0.49740000000000001],[1747022400,0.49740000000000001],[1747108800,0.50600000000000001],[1747195200,0.49819999999999998],[1747281600,0.50080000000000002],[1747368000,0.49680000000000002],[1747454400,0.49149999999999999],[1747540800,0.49149999999999999],[1747627200,0.49149999999999999],[1747713600,0.51249999999999996],[1747800000,0.49969999999999998],[1747886400,0.49159999999999998],[1747972800,0.48409999999999997],[1748059200,0.47820000000000001],[1748145600,0.47820000000000001],[1748232000,0.47820000000000001],[1748318400,0.47820000000000001],[1748404800,0.48809999999999998],[1748491200,0.4854],[1748577600,0.47399999999999998],[1748664000,0.47460000000000002],[1748750400,0.47460000000000002],[1748836800,0.47460000000000002],[1748923200,0.47010000000000002],[1749009600,0.46479999999999999],[1749096000,0.48220000000000002],[1749182400,0.47760000000000002],[1749268800,0.46700000000000003],[1749355200,0.46700000000000003],[1749441600,0.46700000000000003],[1749528000,0.46589999999999998],[1749614400,0.46899999999999997],[1749700800,0.47139999999999999],[1749787200,0.4743],[1749873600,0.47310000000000002],[1749960000,0.47310000000000002],[1750046400,0.47310000000000002],[1750132800,0.46850000000000003],[1750219200,0.48330000000000001],[1750305600,0.48039999999999999],[1750392000,0.48039999999999999],[1750478400,0.47720000000000001],[1750564800,0.47720000000000001],[1750651200,0.47720000000000001],[1750737600,0.48139999999999999],[1750824000,0.48830000000000001],[1750910400,0.47349999999999998],[1750996800,0.4677],[1751083200,0.4642],[1751169600,0.4642],[1751256000,0.4642],[1751342400,0.45929999999999999],[1751428800,0.46039999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.80469999999999997],[1499400000,0.81389999999999996],[1499486400,0.80510000000000004],[1499572800,0.80510000000000004],[1499659200,0.80510000000000004],[1499745600,0.82289999999999996],[1499832000,0.83940000000000003],[1499918400,0.83460000000000001],[1500004800,0.83360000000000001],[1500091200,0.82269999999999999],[1500177600,0.82269999999999999],[1500264000,0.82269999999999999],[1500350400,0.8417],[1500436800,0.82679999999999998],[1500523200,0.80730000000000002],[1500609600,0.81030000000000002],[1500696000,0.80700000000000005],[1500782400,0.80700000000000005],[1500868800,0.80700000000000005],[1500955200,0.80059999999999998],[1501041600,0.79569999999999996],[1501128000,0.77370000000000005],[1501214400,0.78459999999999996],[1501300800,0.78849999999999998],[1501387200,0.78849999999999998],[1501473600,0.78849999999999998],[1501560000,0.77380000000000004],[1501646400,0.78090000000000004],[1501732800,0.80400000000000005],[1501819200,0.79369999999999996],[1501905600,0.79790000000000005],[1501992000,0.79790000000000005],[1502078400,0.79790000000000005],[1502164800,0.77780000000000005],[1502251200,0.78290000000000004],[1502337600,0.78920000000000001],[1502424000,0.76219999999999999],[1502510400,0.76339999999999997],[1502596800,0.76339999999999997],[1502683200,0.76339999999999997],[1502769600,0.78669999999999995],[1502856000,0.79330000000000001],[1502942400,0.79920000000000002],[1503028800,0.78549999999999998],[1503115200,0.79020000000000001],[1503201600,0.79020000000000001],[1503288000,0.79020000000000001],[1503374400,0.78600000000000003],[1503460800,0.79279999999999995],[1503547200,0.77839999999999998],[1503633600,0.75900000000000001],[1503720000,0.75480000000000003],[1503806400,0.75480000000000003],[1503892800,0.75480000000000003],[1503979200,0.73860000000000003],[1504065600,0.74239999999999995],[1504152000,0.74729999999999996],[1504238400,0.75009999999999999],[1504324800,0.748],[1504411200,0.748],[1504497600,0.748],[1504584000,0.748],[1504670400,0.75119999999999998],[1504756800,0.73360000000000003],[1504843200,0.74650000000000005],[1504929600,0.74360000000000004],[1505016000,0.74360000000000004],[1505102400,0.74360000000000004],[1505188800,0.74399999999999999],[1505275200,0.74429999999999996],[1505361600,0.72729999999999995],[1505448000,0.72609999999999997],[1505534400,0.70879999999999999],[1505620800,0.70879999999999999],[1505707200,0.70879999999999999],[1505793600,0.72860000000000003],[1505880000,0.73080000000000001],[1505966400,0.7349],[1506052800,0.75729999999999997],[1506139200,0.753],[1506225600,0.753],[1506312000,0.753],[1506398400,0.75270000000000004],[1506484800,0.75990000000000002],[1506571200,0.76470000000000005],[1506657600,0.76149999999999995],[1506744000,0.75539999999999996],[1506830400,0.75539999999999996],[1506916800,0.75539999999999996],[1507003200,0.76129999999999998],[1507089600,0.75680000000000003],[1507176000,0.77700000000000002],[1507262400,0.75970000000000004],[1507348800,0.76519999999999999],[1507435200,0.76519999999999999],[1507521600,0.76519999999999999],[1507608000,0.75090000000000001],[1507694400,0.76719999999999999],[1507780800,0.76329999999999998],[1507867200,0.75090000000000001],[1507953600,0.75749999999999995],[1508040000,0.75749999999999995],[1508126400,0.75749999999999995],[1508212800,0.75529999999999997],[1508299200,0.75209999999999999],[1508385600,0.76149999999999995],[1508472000,0.75829999999999997],[1508558400,0.75309999999999999],[1508644800,0.75309999999999999],[1508731200,0.75309999999999999],[1508817600,0.75849999999999995],[1508904000,0.76690000000000003],[1508990400,0.75270000000000004],[1509076800,0.75380000000000003],[1509163200,0.74099999999999999],[1509249600,0.74099999999999999],[1509336000,0.74099999999999999],[1509422400,0.752],[1509508800,0.7853],[1509595200,0.77690000000000003],[1509681600,0.74419999999999997],[1509768000,0.73909999999999998],[1509854400,0.73909999999999998],[1509944400,0.73909999999999998],[1510030800,0.71109999999999995],[1510117200,0.72909999999999997],[1510203600,0.75229999999999997],[1510290000,0.72860000000000003],[1510376400,0.70030000000000003],[1510462800,0.70030000000000003],[1510549200,0.70030000000000003],[1510635600,0.72540000000000004],[1510722000,0.73419999999999996],[1510808400,0.72999999999999998],[1510894800,0.7137],[1510981200,0.72419999999999995],[1511067600,0.72419999999999995],[1511154000,0.72419999999999995],[1511240400,0.73229999999999995],[1511326800,0.7369],[1511413200,0.74550000000000005],[1511499600,0.74550000000000005],[1511586000,0.74539999999999995],[1511672400,0.74539999999999995],[1511758800,0.74539999999999995],[1511845200,0.73970000000000002],[1511931600,0.73229999999999995],[1512018000,0.73080000000000001],[1512104400,0.7228],[1512190800,0.8075],[1512277200,0.8075],[1512363600,0.8075],[1512450000,0.8155],[1512536400,0.81489999999999996],[1512622800,0.78879999999999995],[1512709200,0.79479999999999995],[1512795600,0.7964],[1512882000,0.7964],[1512968400,0.7964],[1513054800,0.80349999999999999],[1513141200,0.80210000000000004],[1513227600,0.7802],[1513314000,0.77349999999999997],[1513400400,0.76449999999999996],[1513486800,0.76449999999999996],[1513573200,0.76449999999999996],[1513659600,0.7863],[1513746000,0.76880000000000004],[1513832400,0.76539999999999997],[1513918800,0.76270000000000004],[1514005200,0.76449999999999996],[1514091600,0.76449999999999996],[1514178000,0.76449999999999996],[1514264400,0.76449999999999996],[1514350800,0.76900000000000002],[1514437200,0.76600000000000001],[1514523600,0.74299999999999999],[1514610000,0.75380000000000003],[1514696400,0.75380000000000003],[1514782800,0.75380000000000003],[1514869200,0.75380000000000003],[1514955600,0.7752],[1515042000,0.78500000000000003],[1515128400,0.7661],[1515214800,0.75029999999999997],[1515301200,0.75029999999999997],[1515387600,0.75029999999999997],[1515474000,0.75390000000000001],[1515560400,0.75060000000000004],[1515646800,0.74080000000000001],[1515733200,0.73670000000000002],[1515819600,0.7319],[1515906000,0.7319],[1515992400,0.7319],[1516078800,0.7319],[1516165200,0.7319],[1516251600,0.72409999999999997],[1516338000,0.72799999999999998],[1516424400,0.73040000000000005],[1516510800,0.73040000000000005],[1516597200,0.73040000000000005],[1516683600,0.72499999999999998],[1516770000,0.72150000000000003],[1516856400,0.71509999999999996],[1516942800,0.70709999999999995],[1517029200,0.69130000000000003],[1517115600,0.69130000000000003],[1517202000,0.69130000000000003],[1517288400,0.66949999999999998],[1517374800,0.68720000000000003],[1517461200,0.67879999999999996],[1517547600,0.70189999999999997],[1517634000,0.71020000000000005],[1517720400,0.71020000000000005],[1517806800,0.71020000000000005],[1517893200,0.72260000000000002],[1517979600,0.73380000000000001],[1518066000,0.7278],[1518152400,0.7369],[1518238800,0.73980000000000001],[1518325200,0.73980000000000001],[1518411600,0.73980000000000001],[1518498000,0.73440000000000005],[1518584400,0.7298],[1518670800,0.70809999999999995],[1518757200,0.69320000000000004],[1518843600,0.69199999999999995],[1518930000,0.69199999999999995],[1519016400,0.69199999999999995],[1519102800,0.69199999999999995],[1519189200,0.68920000000000003],[1519275600,0.68669999999999998],[1519362000,0.69589999999999996],[1519448400,0.68630000000000002],[1519534800,0.68630000000000002],[1519621200,0.68630000000000002],[1519707600,0.71489999999999998],[1519794000,0.70409999999999995],[1519880400,0.69210000000000005],[1519966800,0.69810000000000005],[1520053200,0.69499999999999995],[1520139600,0.69499999999999995],[1520226000,0.69499999999999995],[1520312400,0.69159999999999999],[1520398800,0.69689999999999996],[1520485200,0.69579999999999997],[1520571600,0.69879999999999998],[1520658000,0.71060000000000001],[1520744400,0.71060000000000001],[1520827200,0.71060000000000001],[1520913600,0.68379999999999996],[1521000000,0.67789999999999995],[1521086400,0.61529999999999996],[1521172800,0.61470000000000002],[1521259200,0.61799999999999999],[1521345600,0.61799999999999999],[1521432000,0.61799999999999999],[1521518400,0.62760000000000005],[1521604800,0.63219999999999998],[1521691200,0.64270000000000005],[1521777600,0.65269999999999995],[1521864000,0.65629999999999999],[1521950400,0.65629999999999999],[1522036800,0.65629999999999999],[1522123200,0.67200000000000004],[1522209600,0.66579999999999995],[1522296000,0.66139999999999999],[1522382400,0.65700000000000003],[1522468800,0.65700000000000003],[1522555200,0.65700000000000003],[1522641600,0.65700000000000003],[1522728000,0.6452],[1522814400,0.64290000000000003],[1522900800,0.65629999999999999],[1522987200,0.65129999999999999],[1523073600,0.66830000000000001],[1523160000,0.66830000000000001],[1523246400,0.66830000000000001],[1523332800,0.63800000000000001],[1523419200,0.62819999999999998],[1523505600,0.62029999999999996],[1523592000,0.59370000000000001],[1523678400,0.61140000000000005],[1523764800,0.61140000000000005],[1523851200,0.61140000000000005],[1523937600,0.60940000000000005],[1524024000,0.61140000000000005],[1524110400,0.60699999999999998],[1524196800,0.59299999999999997],[1524283200,0.58630000000000004],[1524369600,0.58630000000000004],[1524456000,0.58630000000000004],[1524542400,0.59379999999999999],[1524628800,0.5998],[1524715200,0.59909999999999997],[1524801600,0.61070000000000002],[1524888000,0.58940000000000003],[1524974400,0.58940000000000003],[1525060800,0.58940000000000003],[1525147200,0.58379999999999999],[1525233600,0.60350000000000004],[1525320000,0.58140000000000003],[1525406400,0.58789999999999998],[1525492800,0.58879999999999999],[1525579200,0.58879999999999999],[1525665600,0.58879999999999999],[1525752000,0.57489999999999997],[1525838400,0.56899999999999995],[1525924800,0.5615],[1526011200,0.55620000000000003],[1526097600,0.55479999999999996],[1526184000,0.55479999999999996],[1526270400,0.55479999999999996],[1526356800,0.55489999999999995],[1526443200,0.55779999999999996],[1526529600,0.57320000000000004],[1526616000,0.56240000000000001],[1526702400,0.57289999999999996],[1526788800,0.57289999999999996],[1526875200,0.57289999999999996],[1526961600,0.57920000000000005],[1527048000,0.57210000000000005],[1527134400,0.58079999999999998],[1527220800,0.55559999999999998],[1527307200,0.56989999999999996],[1527393600,0.56989999999999996],[1527480000,0.56989999999999996],[1527566400,0.56989999999999996],[1527652800,0.56689999999999996],[1527739200,0.55869999999999997],[1527825600,0.5575],[1527912000,0.54459999999999997],[1527998400,0.54459999999999997],[1528084800,0.54459999999999997],[1528171200,0.54559999999999997],[1528257600,0.53879999999999995],[1528344000,0.53979999999999995],[1528430400,0.54430000000000001],[1528516800,0.56410000000000005],[1528603200,0.56410000000000005],[1528689600,0.56410000000000005],[1528776000,0.55110000000000003],[1528862400,0.56510000000000005],[1528948800,0.55079999999999996],[1529035200,0.55479999999999996],[1529121600,0.55259999999999998],[1529208000,0.55259999999999998],[1529294400,0.55259999999999998],[1529380800,0.54820000000000002],[1529467200,0.55469999999999997],[1529553600,0.56310000000000004],[1529640000,0.57520000000000004],[1529726400,0.56859999999999999],[1529812800,0.56859999999999999],[1529899200,0.56859999999999999],[1529985600,0.56499999999999995],[1530072000,0.56159999999999999],[1530158400,0.56159999999999999],[1530244800,0.5665],[1530331200,0.56589999999999996],[1530417600,0.56589999999999996],[1530504000,0.56589999999999996],[1530590400,0.55510000000000004],[1530676800,0.82589999999999997],[1530763200,0.82589999999999997],[1530849600,0.84370000000000001],[1530936000,0.82379999999999998],[1531022400,0.82379999999999998],[1531108800,0.82379999999999998],[1531195200,0.82689999999999997],[1531281600,0.8327],[1531368000,0.82279999999999998],[1531454400,0.8226],[1531540800,0.82120000000000004],[1531627200,0.82120000000000004],[1531713600,0.82120000000000004],[1531800000,0.82599999999999996],[1531886400,0.81040000000000001],[1531972800,0.81789999999999996],[1532059200,0.82609999999999995],[1532145600,0.82150000000000001],[1532232000,0.82150000000000001],[1532318400,0.82150000000000001],[1532404800,0.81489999999999996],[1532491200,0.81740000000000002],[1532577600,0.79520000000000002],[1532664000,0.78669999999999995],[1532750400,0.74419999999999997],[1532836800,0.74419999999999997],[1532923200,0.74419999999999997],[1533009600,0.76670000000000005],[1533096000,0.78510000000000002],[1533182400,0.77470000000000006],[1533268800,0.79459999999999997],[1533355200,0.76300000000000001],[1533441600,0.76300000000000001],[1533528000,0.76300000000000001],[1533614400,0.72789999999999999],[1533700800,0.72760000000000002],[1533787200,0.74909999999999999],[1533873600,0.76459999999999995],[1533960000,0.75970000000000004],[1534046400,0.75970000000000004],[1534132800,0.75970000000000004],[1534219200,0.75570000000000004],[1534305600,0.75780000000000003],[1534392000,0.75060000000000004],[1534478400,0.7147],[1534564800,0.70979999999999999],[1534651200,0.70979999999999999],[1534737600,0.70979999999999999],[1534824000,0.69930000000000003],[1534910400,0.70379999999999998],[1534996800,0.70620000000000005],[1535083200,0.71940000000000004],[1535169600,0.72899999999999998],[1535256000,0.72899999999999998],[1535342400,0.72899999999999998],[1535428800,0.7359],[1535515200,0.74350000000000005],[1535601600,0.71909999999999996],[1535688000,0.72150000000000003],[1535774400,0.71450000000000002],[1535860800,0.71450000000000002],[1535947200,0.71450000000000002],[1536033600,0.71450000000000002],[1536120000,0.71660000000000001],[1536206400,0.71460000000000001],[1536292800,0.72670000000000001],[1536379200,0.71419999999999995],[1536465600,0.71419999999999995],[1536552000,0.71419999999999995],[1536638400,0.72729999999999995],[1536724800,0.72509999999999997],[1536811200,0.73650000000000004],[1536897600,0.74050000000000005],[1536984000,0.74319999999999997],[1537070400,0.74319999999999997],[1537156800,0.74319999999999997],[1537243200,0.71999999999999997],[1537329600,0.73919999999999997],[1537416000,0.72670000000000001],[1537502400,0.71740000000000004],[1537588800,0.7026],[1537675200,0.7026],[1537761600,0.7026],[1537848000,0.72109999999999996],[1537934400,0.72499999999999998],[1538020800,0.70279999999999998],[1538107200,0.69650000000000001],[1538193600,0.66739999999999999],[1538280000,0.66739999999999999],[1538366400,0.66739999999999999],[1538452800,0.68669999999999998],[1538539200,0.70050000000000001],[1538625600,0.69289999999999996],[1538712000,0.68420000000000003],[1538798400,0.66010000000000002],[1538884800,0.66010000000000002],[1538971200,0.66010000000000002],[1539057600,0.66859999999999997],[1539144000,0.66300000000000003],[1539230400,0.66269999999999996],[1539316800,0.64270000000000005],[1539403200,0.62039999999999995],[1539489600,0.62039999999999995],[1539576000,0.62039999999999995],[1539662400,0.61409999999999998],[1539748800,0.68079999999999996],[1539835200,0.66010000000000002],[1539921600,0.61709999999999998],[1540008000,0.61019999999999996],[1540094400,0.61019999999999996],[1540180800,0.61019999999999996],[1540267200,0.62780000000000002],[1540353600,0.66020000000000001],[1540440000,0.64700000000000002],[1540526400,0.68689999999999996],[1540612800,0.62690000000000001],[1540699200,0.62690000000000001],[1540785600,0.62690000000000001],[1540872000,0.62339999999999995],[1540958400,0.62170000000000003],[1541044800,0.65400000000000003],[1541131200,0.65290000000000004],[1541217600,0.69010000000000005],[1541304000,0.69010000000000005],[1541394000,0.69010000000000005],[1541480400,0.72499999999999998],[1541566800,0.70979999999999999],[1541653200,0.67230000000000001],[1541739600,0.68459999999999999],[1541826000,0.68320000000000003],[1541912400,0.68320000000000003],[1541998800,0.68320000000000003],[1542085200,0.67789999999999995],[1542171600,0.70879999999999999],[1542258000,0.71050000000000002],[1542344400,0.66879999999999995],[1542430800,0.68400000000000005],[1542517200,0.68400000000000005],[1542603600,0.68400000000000005],[1542690000,0.67630000000000001],[1542776400,0.67369999999999997],[1542862800,0.69099999999999995],[1542949200,0.69099999999999995],[1543035600,0.68630000000000002],[1543122000,0.68630000000000002],[1543208400,0.68630000000000002],[1543294800,0.67420000000000002],[1543381200,0.69440000000000002],[1543467600,0.69999999999999996],[1543554000,0.66490000000000005],[1543640400,0.65110000000000001],[1543726800,0.65110000000000001],[1543813200,0.65110000000000001],[1543899600,0.63460000000000005],[1543986000,0.62150000000000005],[1544072400,0.62150000000000005],[1544158800,0.65200000000000002],[1544245200,0.64749999999999996],[1544331600,0.64749999999999996],[1544418000,0.64749999999999996],[1544504400,0.63300000000000001],[1544590800,0.63300000000000001],[1544677200,0.63770000000000004],[1544763600,0.60260000000000002],[1544850000,0.59899999999999998],[1544936400,0.59899999999999998],[1545022800,0.59899999999999998],[1545109200,0.59299999999999997],[1545195600,0.60450000000000004],[1545282000,0.6159],[1545368400,0.62],[1545454800,0.58309999999999995],[1545541200,0.58309999999999995],[1545627600,0.58309999999999995],[1545714000,0.56479999999999997],[1545800400,0.56479999999999997],[1545886800,0.5948],[1545973200,0.57010000000000005],[1546059600,0.56579999999999997],[1546146000,0.56579999999999997],[1546232400,0.56579999999999997],[1546318800,0.56340000000000001],[1546405200,0.56340000000000001],[1546491600,0.62980000000000003],[1546578000,0.64049999999999996],[1546664400,0.63980000000000004],[1546750800,0.63980000000000004],[1546837200,0.63980000000000004],[1546923600,0.64990000000000003],[1547010000,0.63849999999999996],[1547096400,0.6603],[1547182800,0.67789999999999995],[1547269200,0.66949999999999998],[1547355600,0.66949999999999998],[1547442000,0.66949999999999998],[1547528400,0.65259999999999996],[1547614800,0.67320000000000002],[1547701200,0.65969999999999995],[1547787600,0.6643],[1547874000,0.64990000000000003],[1547960400,0.64990000000000003],[1548046800,0.64990000000000003],[1548133200,0.64990000000000003],[1548219600,0.64139999999999997],[1548306000,0.67490000000000006],[1548392400,0.66969999999999996],[1548478800,0.66279999999999994],[1548565200,0.66279999999999994],[1548651600,0.66279999999999994],[1548738000,0.64570000000000005],[1548824400,0.64380000000000004],[1548910800,0.64939999999999998],[1548997200,0.63990000000000002],[1549083600,0.63990000000000002],[1549170000,0.63990000000000002],[1549256400,0.63990000000000002],[1549342800,0.64049999999999996],[1549429200,0.6331],[1549515600,0.63990000000000002],[1549602000,0.61109999999999998],[1549688400,0.64610000000000001],[1549774800,0.64610000000000001],[1549861200,0.64610000000000001],[1549947600,0.61360000000000003],[1550034000,0.59850000000000003],[1550120400,0.6129],[1550206800,0.61570000000000003],[1550293200,0.54930000000000001],[1550379600,0.54930000000000001],[1550466000,0.54930000000000001],[1550552400,0.54930000000000001],[1550638800,0.49440000000000001],[1550725200,0.50670000000000004],[1550811600,0.50629999999999997],[1550898000,0.50870000000000004],[1550984400,0.50870000000000004],[1551070800,0.50870000000000004],[1551157200,0.50129999999999997],[1551243600,0.49280000000000002],[1551330000,0.50480000000000003],[1551416400,0.47389999999999999],[1551502800,0.46610000000000001],[1551589200,0.46610000000000001],[1551675600,0.46610000000000001],[1551762000,0.48749999999999999],[1551848400,0.44240000000000002],[1551934800,0.42470000000000002],[1552021200,0.40189999999999998],[1552107600,0.39910000000000001],[1552194000,0.39910000000000001],[1552276800,0.39910000000000001],[1552363200,0.41210000000000002],[1552449600,0.41520000000000001],[1552536000,0.40589999999999998],[1552622400,0.41110000000000002],[1552708800,0.42880000000000001],[1552795200,0.42880000000000001],[1552881600,0.42880000000000001],[1552968000,0.40699999999999997],[1553054400,0.39660000000000001],[1553140800,0.40039999999999998],[1553227200,0.40629999999999999],[1553313600,0.4022],[1553400000,0.4022],[1553486400,0.4022],[1553572800,0.39300000000000002],[1553659200,0.39450000000000002],[1553745600,0.43269999999999997],[1553832000,0.42480000000000001],[1553918400,0.4249],[1554004800,0.4249],[1554091200,0.4249],[1554177600,0.43819999999999998],[1554264000,0.42470000000000002],[1554350400,0.43519999999999998],[1554436800,0.44869999999999999],[1554523200,0.45929999999999999],[1554609600,0.45929999999999999],[1554696000,0.45929999999999999],[1554782400,0.45229999999999998],[1554868800,0.45279999999999998],[1554955200,0.46089999999999998],[1555041600,0.47460000000000002],[1555128000,0.4748],[1555214400,0.4748],[1555300800,0.4748],[1555387200,0.47039999999999998],[1555473600,0.46389999999999998],[1555560000,0.4798],[1555646400,0.47460000000000002],[1555732800,0.47460000000000002],[1555819200,0.47460000000000002],[1555905600,0.47460000000000002],[1555992000,0.45639999999999997],[1556078400,0.44490000000000002],[1556164800,0.44009999999999999],[1556251200,0.41980000000000001],[1556337600,0.41510000000000002],[1556424000,0.41510000000000002],[1556510400,0.41510000000000002],[1556596800,0.41260000000000002],[1556683200,0.40570000000000001],[1556769600,0.42049999999999998],[1556856000,0.41270000000000001],[1556942400,0.41389999999999999],[1557028800,0.41389999999999999],[1557115200,0.41389999999999999],[1557201600,0.40589999999999998],[1557288000,0.40500000000000003],[1557374400,0.39960000000000001],[1557460800,0.39779999999999999],[1557547200,0.38679999999999998],[1557633600,0.38679999999999998],[1557720000,0.38679999999999998],[1557806400,0.37540000000000001],[1557892800,0.38109999999999999],[1557979200,0.39179999999999998],[1558065600,0.40910000000000002],[1558152000,0.41199999999999998],[1558238400,0.41199999999999998],[1558324800,0.41199999999999998],[1558411200,0.41820000000000002],[1558497600,0.41909999999999997],[1558584000,0.43530000000000002],[1558670400,0.43980000000000002],[1558756800,0.43240000000000001],[1558843200,0.43240000000000001],[1558929600,0.43240000000000001],[1559016000,0.43240000000000001],[1559102400,0.41930000000000001],[1559188800,0.38869999999999999],[1559275200,0.38290000000000002],[1559361600,0.37669999999999998],[1559448000,0.37669999999999998],[1559534400,0.37669999999999998],[1559620800,0.38519999999999999],[1559707200,0.38529999999999998],[1559793600,0.36459999999999998],[1559880000,0.35709999999999997],[1559966400,0.36699999999999999],[1560052800,0.36699999999999999],[1560139200,0.36699999999999999],[1560225600,0.39610000000000001],[1560312000,0.40989999999999999],[1560398400,0.39200000000000002],[1560484800,0.3967],[1560571200,0.40160000000000001],[1560657600,0.40160000000000001],[1560744000,0.40160000000000001],[1560830400,0.38030000000000003],[1560916800,0.38150000000000001],[1561003200,0.38850000000000001],[1561089600,0.39319999999999999],[1561176000,0.37490000000000001],[1561262400,0.37490000000000001],[1561348800,0.37490000000000001],[1561435200,0.3664],[1561521600,0.34920000000000001],[1561608000,0.34129999999999999],[1561694400,0.37469999999999998],[1561780800,0.35399999999999998],[1561867200,0.35399999999999998],[1561953600,0.35399999999999998],[1562040000,0.36919999999999997],[1562126400,0.59609999999999996],[1562212800,0.62549999999999994],[1562299200,0.62549999999999994],[1562385600,0.5887],[1562472000,0.5887],[1562558400,0.5887],[1562644800,0.63200000000000001],[1562731200,0.61599999999999999],[1562817600,0.60799999999999998],[1562904000,0.61109999999999998],[1562990400,0.58779999999999999],[1563076800,0.58779999999999999],[1563163200,0.58779999999999999],[1563249600,0.60199999999999998],[1563336000,0.58930000000000005],[1563422400,0.59040000000000004],[1563508800,0.59379999999999999],[1563595200,0.59630000000000005],[1563681600,0.59630000000000005],[1563768000,0.59630000000000005],[1563854400,0.58999999999999997],[1563940800,0.57940000000000003],[1564027200,0.58579999999999999],[1564113600,0.59009999999999996],[1564200000,0.58379999999999999],[1564286400,0.58379999999999999],[1564372800,0.58379999999999999],[1564459200,null],[1564718400,0.58730000000000004],[1564804800,null],[1569988800,0.56440000000000001],[1570075200,0.55410000000000004],[1570161600,0.55930000000000002],[1570248000,0.54049999999999998],[1570334400,0.54049999999999998],[1570420800,0.54049999999999998],[1570507200,0.54079999999999995],[1570593600,0.53159999999999996],[1570680000,0.52380000000000004],[1570766400,null],[1571112000,0.52949999999999997],[1571198400,0.54020000000000001],[1571284800,0.53549999999999998],[1571371200,null],[1571457600,0.5302],[1571544000,0.5302],[1571630400,0.5302],[1571716800,null],[1571803200,0.52459999999999996],[1571889600,0.52629999999999999],[1571976000,0.58320000000000005],[1572062400,0.61829999999999996],[1572148800,0.61829999999999996],[1572235200,0.61829999999999996],[1572321600,0.62250000000000005],[1572408000,0.56940000000000002],[1572494400,0.55600000000000005],[1572580800,0.55010000000000003],[1572667200,0.51690000000000003],[1572753600,0.51690000000000003],[1572843600,0.51690000000000003],[1572930000,0.51759999999999995],[1573016400,0.52969999999999995],[1573102800,0.54369999999999996],[1573189200,0.5454],[1573275600,0.5484],[1573362000,0.5484],[1573448400,0.5484],[1573534800,0.52710000000000001],[1573621200,0.52490000000000003],[1573707600,0.51729999999999998],[1573794000,0.53290000000000004],[1573880400,0.51000000000000001],[1573966800,0.51000000000000001],[1574053200,0.51000000000000001],[1574139600,0.52180000000000004],[1574226000,0.54110000000000003],[1574312400,0.53069999999999995],[1574398800,0.5202],[1574485200,0.50819999999999999],[1574571600,0.50819999999999999],[1574658000,0.50819999999999999],[1574744400,null],[1574830800,0.51639999999999997],[1574917200,0.51629999999999998],[1575003600,0.51629999999999998],[1575090000,0.53500000000000003],[1575176400,0.53500000000000003],[1575262800,0.53500000000000003],[1575349200,0.55679999999999996],[1575435600,0.56479999999999997],[1575522000,0.57579999999999998],[1575608400,0.55179999999999996],[1575694800,0.5625],[1575781200,0.5625],[1575867600,0.5625],[1575954000,0.55630000000000002],[1576040400,0.55559999999999998],[1576126800,0.56399999999999995],[1576213200,0.55030000000000001],[1576299600,0.55620000000000003],[1576386000,0.55620000000000003],[1576472400,0.55620000000000003],[1576558800,0.55079999999999996],[1576645200,0.54269999999999996],[1576731600,0.5625],[1576818000,0.53590000000000004],[1576904400,0.53539999999999999],[1576990800,0.53539999999999999],[1577077200,0.53539999999999999],[1577163600,0.54900000000000004],[1577250000,0.52549999999999997],[1577336400,0.52549999999999997],[1577422800,0.51049999999999995],[1577509200,0.50170000000000003],[1577595600,0.50170000000000003],[1577682000,0.50170000000000003],[1577768400,0.49880000000000002],[1577854800,0.51300000000000001],[1577941200,0.51300000000000001],[1578027600,0.50590000000000002],[1578114000,0.49940000000000001],[1578200400,0.49940000000000001],[1578286800,0.49940000000000001],[1578373200,0.51129999999999998],[1578459600,0.50319999999999998],[1578546000,0.50380000000000003],[1578632400,0.50700000000000001],[1578718800,0.52000000000000002],[1578805200,0.52000000000000002],[1578891600,0.52000000000000002],[1578978000,0.52539999999999998],[1579064400,0.52939999999999998],[1579150800,0.52280000000000004],[1579237200,0.53239999999999998],[1579323600,0.53790000000000004],[1579410000,0.53790000000000004],[1579496400,0.53790000000000004],[1579582800,0.53790000000000004],[1579669200,0.55859999999999999],[1579755600,0.55449999999999999],[1579842000,0.56130000000000002],[1579928400,0.56889999999999996],[1580014800,0.56889999999999996],[1580101200,0.56889999999999996],[1580187600,0.57909999999999995],[1580274000,0.57869999999999999],[1580360400,0.58120000000000005],[1580446800,0.5746],[1580533200,0.5917],[1580619600,0.5917],[1580706000,0.5917],[1580792400,0.61409999999999998],[1580878800,0.59719999999999995],[1580965200,0.60440000000000005],[1581051600,0.61270000000000002],[1581138000,0.61780000000000002],[1581224400,0.61780000000000002],[1581310800,0.61780000000000002],[1581397200,0.61699999999999999],[1581483600,0.6119],[1581570000,0.61809999999999998],[1581656400,0.62560000000000004],[1581742800,0.58109999999999995],[1581829200,0.58109999999999995],[1581915600,0.58109999999999995],[1582002000,0.58109999999999995],[1582088400,0.58709999999999996],[1582174800,0.58709999999999996],[1582261200,0.58430000000000004],[1582347600,0.59250000000000003],[1582434000,0.59250000000000003],[1582520400,0.59250000000000003],[1582606800,0.59889999999999999],[1582693200,0.60519999999999996],[1582779600,0.61080000000000001],[1582866000,0.62639999999999996],[1582952400,0.60919999999999996],[1583038800,0.60919999999999996],[1583125200,0.60919999999999996],[1583211600,0.61939999999999995],[1583298000,0.63670000000000004],[1583384400,0.63139999999999996],[1583470800,0.64780000000000004],[1583557200,0.63490000000000002],[1583643600,0.63490000000000002],[1583726400,0.63490000000000002],[1583812800,0.60929999999999995],[1583899200,0.58779999999999999],[1583985600,0.55730000000000002],[1584072000,null],[1590552000,0.45650000000000002],[1590638400,0.48270000000000002],[1590724800,null],[1591156800,0.46400000000000002],[1591243200,0.47620000000000001],[1591329600,0.45140000000000002],[1591416000,null],[1595044800,0.48559999999999998],[1595131200,0.48559999999999998],[1595217600,0.48559999999999998],[1595304000,0.51590000000000003],[1595390400,0.47649999999999998],[1595476800,0.49990000000000001],[1595563200,0.4884],[1595649600,0.47970000000000002],[1595736000,0.47970000000000002],[1595822400,0.47970000000000002],[1595908800,0.48359999999999997],[1595995200,0.49680000000000002],[1596081600,0.45479999999999998],[1596168000,null],[1598068800,0.45100000000000001],[1598155200,0.45100000000000001],[1598241600,0.45100000000000001],[1598328000,0.44330000000000003],[1598414400,0.43980000000000002],[1598500800,0.44379999999999997],[1598587200,null],[1600747200,0.436],[1600833600,0.441],[1600920000,0.46389999999999998],[1601006400,0.46429999999999999],[1601092800,0.4713],[1601179200,0.4713],[1601265600,0.4713],[1601352000,0.47370000000000001],[1601438400,0.48459999999999998],[1601524800,0.51370000000000005],[1601611200,0.50990000000000002],[1601697600,0.49909999999999999],[1601784000,0.49909999999999999],[1601870400,0.49909999999999999],[1601956800,0.49399999999999999],[1602043200,0.48970000000000002],[1602129600,0.4798],[1602216000,0.47920000000000001],[1602302400,0.48159999999999997],[1602388800,0.48159999999999997],[1602475200,0.48159999999999997],[1602561600,0.48970000000000002],[1602648000,0.48449999999999999],[1602734400,0.48049999999999998],[1602820800,0.46920000000000001],[1602907200,0.48830000000000001],[1602993600,0.48830000000000001],[1603080000,0.48830000000000001],[1603166400,0.48580000000000001],[1603252800,0.49270000000000003],[1603339200,0.47339999999999999],[1603425600,0.44719999999999999],[1603512000,0.44359999999999999],[1603598400,0.44359999999999999],[1603684800,0.44359999999999999],[1603771200,0.45850000000000002],[1603857600,0.46739999999999998],[1603944000,0.49349999999999999],[1604030400,0.50329999999999997],[1604116800,0.48509999999999998],[1604203200,0.48509999999999998],[1604293200,0.48509999999999998],[1604379600,0.4793],[1604466000,0.4652],[1604552400,0.48859999999999998],[1604638800,0.4708],[1604725200,0.46379999999999999],[1604811600,0.46379999999999999],[1604898000,0.46379999999999999],[1604984400,0.434],[1605070800,0.43930000000000002],[1605157200,0.43919999999999998],[1605243600,0.44069999999999998],[1605330000,0.42920000000000003],[1605416400,0.42920000000000003],[1605502800,0.42920000000000003],[1605589200,0.41499999999999998],[1605675600,null],[1625284800,1.085],[1625371200,1.085],[1625457600,1.085],[1625544000,1.085],[1625630400,1.081],[1625716800,1.075],[1625803200,1.0620000000000001],[1625889600,1.0860000000000001],[1625976000,1.0860000000000001],[1626062400,1.0860000000000001],[1626148800,1.071],[1626235200,1.02],[1626321600,1.0089999999999999],[1626408000,0.94830000000000003],[1626494400,0.95240000000000002],[1626580800,0.95240000000000002],[1626667200,0.95240000000000002],[1626753600,0.93840000000000001],[1626840000,0.91290000000000004],[1626926400,0.92069999999999996],[1627012800,0.92679999999999996],[1627099200,1.669],[1627185600,1.669],[1627272000,1.669],[1627358400,1.675],[1627444800,1.681],[1627531200,1.677],[1627617600,1.6439999999999999],[1627704000,1.641],[1627790400,1.641],[1627876800,1.641],[1627963200,1.6539999999999999],[1628049600,1.6479999999999999],[1628136000,1.6819999999999999],[1628222400,1.649],[1628308800,1.641],[1628395200,1.641],[1628481600,1.641],[1628568000,1.6399999999999999],[1628654400,1.633],[1628740800,1.627],[1628827200,1.6319999999999999],[1628913600,1.651],[1629000000,1.651],[1629086400,1.651],[1629172800,1.6830000000000001],[1629259200,1.7210000000000001],[1629345600,1.728],[1629432000,1.7509999999999999],[1629518400,1.718],[1629604800,1.718],[1629691200,1.718],[1629777600,1.6990000000000001],[1629864000,1.6779999999999999],[1629950400,1.6739999999999999],[1630036800,1.6950000000000001],[1630123200,1.661],[1630209600,1.661],[1630296000,1.661],[1630382400,1.6639999999999999],[1630468800,1.6579999999999999],[1630555200,1.6579999999999999],[1630641600,1.6559999999999999],[1630728000,1.675],[1630814400,1.675],[1630900800,1.675],[1630987200,1.675],[1631073600,1.6970000000000001],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91759999999999997],[962942400,0.93469999999999998],[963028800,0.92359999999999998],[963115200,0.92359999999999998],[963201600,0.92359999999999998],[963288000,0.96279999999999999],[963374400,0.96809999999999996],[963460800,0.96870000000000001],[963547200,0.9516],[963633600,0.95379999999999998],[963720000,0.95379999999999998],[963806400,0.95379999999999998],[963892800,0.94750000000000001],[963979200,0.93769999999999998],[964065600,0.92830000000000001],[964152000,0.91239999999999999],[964238400,0.91390000000000005],[964324800,0.91390000000000005],[964411200,0.91390000000000005],[964497600,0.86209999999999998],[964584000,0.90359999999999996],[964670400,0.8921],[964756800,0.88880000000000003],[964843200,0.8921],[964929600,0.8921],[965016000,0.8921],[965102400,0.87719999999999998],[965188800,0.87949999999999995],[965275200,0.8831],[965361600,0.8821],[965448000,0.87729999999999997],[965534400,0.87729999999999997],[965620800,0.87729999999999997],[965707200,0.86839999999999995],[965793600,0.90339999999999998],[965880000,0.90259999999999996],[965966400,0.89449999999999996],[966052800,0.88500000000000001],[966139200,0.88500000000000001],[966225600,0.88500000000000001],[966312000,0.8931],[966398400,0.86939999999999995],[966484800,0.85009999999999997],[966571200,0.83209999999999995],[966657600,0.82840000000000003],[966744000,0.82840000000000003],[966830400,0.82840000000000003],[966916800,0.80610000000000004],[967003200,0.83389999999999997],[967089600,0.85150000000000003],[967176000,0.83499999999999996],[967262400,0.82210000000000005],[967348800,0.82210000000000005],[967435200,0.82210000000000005],[967521600,0.82579999999999998],[967608000,0.82079999999999997],[967694400,0.81059999999999999],[967780800,0.77210000000000001],[967867200,0.77510000000000001],[967953600,0.77510000000000001],[968040000,0.77510000000000001],[968126400,0.77510000000000001],[968212800,0.77239999999999998],[968299200,0.77359999999999995],[968385600,0.75919999999999999],[968472000,0.76119999999999999],[968558400,0.76119999999999999],[968644800,0.76119999999999999],[968731200,0.76170000000000004],[968817600,0.76370000000000005],[968904000,0.76400000000000001],[968990400,0.75060000000000004],[969076800,0.76200000000000001],[969163200,0.76200000000000001],[969249600,0.76200000000000001],[969336000,0.76339999999999997],[969422400,0.74299999999999999],[969508800,0.73050000000000004],[969595200,0.72970000000000002],[969681600,0.71889999999999998],[969768000,0.71889999999999998],[969854400,0.71889999999999998],[969940800,0.69269999999999998],[970027200,0.63180000000000003],[970113600,0.64249999999999996],[970200000,0.65490000000000004],[970286400,0.64810000000000001],[970372800,0.64810000000000001],[970459200,0.64810000000000001],[970545600,0.64219999999999999],[970632000,0.63490000000000002],[970718400,0.64770000000000005],[970804800,0.6381],[970891200,0.62839999999999996],[970977600,0.62839999999999996],[971064000,0.62839999999999996],[971150400,0.64949999999999997],[971236800,0.64100000000000001],[971323200,0.62239999999999995],[971409600,0.62619999999999998],[971496000,0.64100000000000001],[971582400,0.64100000000000001],[971668800,0.64100000000000001],[971755200,0.64259999999999995],[971841600,0.65149999999999997],[971928000,0.66279999999999994],[972014400,0.66300000000000003],[972100800,0.65410000000000001],[972187200,0.65410000000000001],[972273600,0.65410000000000001],[972360000,0.63919999999999999],[972446400,0.65449999999999997],[972532800,0.66459999999999997],[972619200,0.66400000000000003],[972705600,0.66810000000000003],[972792000,0.66810000000000003],[972882000,0.66810000000000003],[972968400,0.67989999999999995],[973054800,0.6754],[973141200,0.66500000000000004],[973227600,0.6976],[973314000,0.68940000000000001],[973400400,0.68940000000000001],[973486800,0.68940000000000001],[973573200,0.72119999999999995],[973659600,0.70909999999999995],[973746000,0.72609999999999997],[973832400,0.67949999999999999],[973918800,0.68159999999999998],[974005200,0.68159999999999998],[974091600,0.68159999999999998],[974178000,0.68269999999999997],[974264400,0.7046],[974350800,0.74050000000000005],[974437200,0.75160000000000005],[974523600,0.75370000000000004],[974610000,0.75370000000000004],[974696400,0.75370000000000004],[974782800,0.7571],[974869200,0.7379],[974955600,0.74860000000000004],[975042000,0.74860000000000004],[975128400,0.72619999999999996],[975214800,0.72619999999999996],[975301200,0.72619999999999996],[975387600,0.74370000000000003],[975474000,0.75129999999999997],[975560400,0.749],[975646800,0.74080000000000001],[975733200,0.74929999999999997],[975819600,0.74929999999999997],[975906000,0.74929999999999997],[975992400,0.82440000000000002],[976078800,0.84889999999999999],[976165200,0.81579999999999997],[976251600,0.78849999999999998],[976338000,0.77190000000000003],[976424400,0.77190000000000003],[976510800,0.77190000000000003],[976597200,0.75190000000000001],[976683600,0.77429999999999999],[976770000,0.7651],[976856400,0.76490000000000002],[976942800,0.72150000000000003],[977029200,0.72150000000000003],[977115600,0.72150000000000003],[977202000,0.73650000000000004],[977288400,0.72399999999999998],[977374800,0.75619999999999998],[977461200,0.74639999999999995],[977547600,0.75119999999999998],[977634000,0.75119999999999998],[977720400,0.75119999999999998],[977806800,0.75119999999999998],[977893200,0.74050000000000005],[977979600,0.76380000000000003],[978066000,0.80789999999999995],[978152400,0.78800000000000003],[978238800,0.78800000000000003],[978325200,0.78800000000000003],[978411600,0.78800000000000003],[978498000,0.84309999999999996],[978584400,0.89259999999999995],[978670800,0.8992],[978757200,0.84999999999999998],[978843600,0.84999999999999998],[978930000,0.84999999999999998],[979016400,0.89749999999999996],[979102800,0.89139999999999997],[979189200,0.8881],[979275600,0.88239999999999996],[979362000,0.88700000000000001],[979448400,0.88700000000000001],[979534800,0.88700000000000001],[979621200,0.88700000000000001],[979707600,0.92130000000000001],[979794000,0.90410000000000001],[979880400,0.89129999999999998],[979966800,0.85140000000000005],[980053200,0.85140000000000005],[980139600,0.85140000000000005],[980226000,0.89290000000000003],[980312400,0.89029999999999998],[980398800,0.88539999999999996],[980485200,0.88700000000000001],[980571600,0.86470000000000002],[980658000,0.86470000000000002],[980744400,0.86470000000000002],[980830800,0.87639999999999996],[980917200,0.8679],[981003600,0.88900000000000001],[981090000,0.90010000000000001],[981176400,0.88529999999999998],[981262800,0.88529999999999998],[981349200,0.88529999999999998],[981435600,1.02],[981522000,1.008],[981608400,1.02],[981694800,1.028],[981781200,0.97560000000000002],[981867600,0.97560000000000002],[981954000,0.97560000000000002],[982040400,1.0289999999999999],[982126800,1.05],[982213200,1.0569999999999999],[982299600,1.044],[982386000,1.056],[982472400,1.056],[982558800,1.056],[982645200,1.056],[982731600,1.079],[982818000,1.0620000000000001],[982904400,1.075],[982990800,1.0669999999999999],[983077200,1.0669999999999999],[983163600,1.0669999999999999],[983250000,1.0800000000000001],[983336400,1.091],[983422800,1.115],[983509200,1.083],[983595600,1.083],[983682000,1.083],[983768400,1.083],[983854800,1.048],[983941200,1.0549999999999999],[984027600,1.1000000000000001],[984114000,1.105],[984200400,1.091],[984286800,1.091],[984373200,1.091],[984459600,1.099],[984546000,1.107],[984632400,1.091],[984718800,1.093],[984805200,1.0669999999999999],[984891600,1.0669999999999999],[984978000,1.0669999999999999],[985064400,1.0489999999999999],[985150800,1.0680000000000001],[985237200,1.0129999999999999],[985323600,1.22],[985410000,1.23],[985496400,1.23],[985582800,1.23],[985669200,1.2310000000000001],[985755600,1.252],[985842000,1.2849999999999999],[985928400,1.294],[986014800,1.2909999999999999],[986101200,1.2909999999999999],[986184000,1.2909999999999999],[986270400,1.296],[986356800,1.2589999999999999],[986443200,1.2509999999999999],[986529600,1.2370000000000001],[986616000,1.2370000000000001],[986702400,1.2370000000000001],[986788800,1.2370000000000001],[986875200,1.2310000000000001],[986961600,1.2190000000000001],[987048000,1.238],[987134400,0.99670000000000003],[987220800,0.99670000000000003],[987307200,0.99670000000000003],[987393600,0.99670000000000003],[987480000,0.96430000000000005],[987566400,0.97150000000000003],[987652800,0.99080000000000001],[987739200,0.97060000000000002],[987825600,0.95489999999999997],[987912000,0.95489999999999997],[987998400,0.95489999999999997],[988084800,0.92759999999999998],[988171200,0.89780000000000004],[988257600,0.89400000000000002],[988344000,0.90439999999999998],[988430400,0.91810000000000003],[988516800,0.91810000000000003],[988603200,0.91810000000000003],[988689600,0.91759999999999997],[988776000,0.92459999999999998],[988862400,0.92789999999999995],[988948800,0.92720000000000002],[989035200,0.91310000000000002],[989121600,0.91310000000000002],[989208000,0.91310000000000002],[989294400,0.90880000000000005],[989380800,0.91720000000000002],[989467200,0.90400000000000003],[989553600,0.91510000000000002],[989640000,0.91469999999999996],[989726400,0.91469999999999996],[989812800,0.91469999999999996],[989899200,0.93010000000000004],[989985600,0.89080000000000004],[990072000,0.89239999999999997],[990158400,0.91539999999999999],[990244800,0.9274],[990331200,0.9274],[990417600,0.9274],[990504000,0.97750000000000004],[990590400,0.99260000000000004],[990676800,0.87339999999999995],[990763200,0.88439999999999996],[990849600,0.87180000000000002],[990936000,0.87180000000000002],[991022400,0.87180000000000002],[991108800,0.87180000000000002],[991195200,0.85129999999999995],[991281600,0.8387],[991368000,0.83840000000000003],[991454400,0.81840000000000002],[991540800,0.81840000000000002],[991627200,0.81840000000000002],[991713600,0.81489999999999996],[991800000,0.85419999999999996],[991886400,0.83450000000000002],[991972800,0.86309999999999998],[992059200,0.89170000000000005],[992145600,0.89170000000000005],[992232000,0.89170000000000005],[992318400,0.89270000000000005],[992404800,0.89159999999999995],[992491200,0.9032],[992577600,0.88719999999999999],[992664000,0.88019999999999998],[992750400,0.88019999999999998],[992836800,0.88019999999999998],[992923200,0.90190000000000003],[993009600,0.87529999999999997],[993096000,0.84550000000000003],[993182400,0.84860000000000002],[993268800,0.82969999999999999],[993355200,0.82969999999999999],[993441600,0.82969999999999999],[993528000,0.81000000000000005],[993614400,0.78769999999999996],[993700800,0.75290000000000001],[993787200,0.76629999999999998],[993873600,0.75800000000000001],[993960000,0.75800000000000001],[994046400,0.75800000000000001],[994132800,0.7913],[994219200,0.80859999999999999],[994305600,0.80859999999999999],[994392000,0.79679999999999995],[994478400,0.77290000000000003],[994564800,0.77290000000000003],[994651200,0.77290000000000003],[994737600,0.79279999999999995],[994824000,0.78710000000000002],[994910400,0.79049999999999998],[994996800,0.80410000000000004],[995083200,0.79569999999999996],[995169600,0.79569999999999996],[995256000,0.79569999999999996],[995342400,0.79330000000000001],[995428800,0.77959999999999996],[995515200,0.78220000000000001],[995601600,0.78420000000000001],[995688000,0.7792],[995774400,0.7792],[995860800,0.7792],[995947200,0.78590000000000004],[996033600,0.76800000000000002],[996120000,0.75749999999999995],[996206400,0.75760000000000005],[996292800,0.74019999999999997],[996379200,0.74019999999999997],[996465600,0.74019999999999997],[996552000,0.73360000000000003],[996638400,0.75149999999999995],[996724800,0.75339999999999996],[996811200,0.75480000000000003],[996897600,0.7621],[996984000,0.7621],[997070400,0.7621],[997156800,0.76070000000000004],[997243200,0.76149999999999995],[997329600,0.7742],[997416000,0.84540000000000004],[997502400,0.83789999999999998],[997588800,0.83789999999999998],[997675200,0.83789999999999998],[997761600,0.8468],[997848000,0.88109999999999999],[997934400,0.9042],[998020800,0.91690000000000005],[998107200,0.90510000000000002],[998193600,0.90510000000000002],[998280000,0.90510000000000002],[998366400,0.92920000000000003],[998452800,0.93130000000000002],[998539200,0.93489999999999995],[998625600,0.92749999999999999],[998712000,0.95699999999999996],[998798400,0.95699999999999996],[998884800,0.95699999999999996],[998971200,0.98350000000000004],[999057600,0.98380000000000001],[999144000,0.9768],[999230400,0.90239999999999998],[999316800,0.92700000000000005],[999403200,0.92700000000000005],[999489600,0.92700000000000005],[999576000,0.92700000000000005],[999662400,0.9294],[999748800,0.92559999999999998],[999835200,0.90400000000000003],[999921600,0.84809999999999997],[1000008000,0.84809999999999997],[1000094400,0.84809999999999997],[1000180800,0.84809999999999997],[1000267200,0.84809999999999997],[1000353600,0.84809999999999997],[1000440000,0.84809999999999997],[1000526400,0.84809999999999997],[1000612800,0.84809999999999997],[1000699200,0.84809999999999997],[1000785600,0.78549999999999998],[1000872000,0.78349999999999997],[1000958400,0.80159999999999998],[1001044800,0.78439999999999999],[1001131200,0.76300000000000001],[1001217600,0.76300000000000001],[1001304000,0.76300000000000001],[1001390400,0.78890000000000005],[1001476800,0.78390000000000004],[1001563200,0.77249999999999996],[1001649600,0.78939999999999999],[1001736000,0.77890000000000004],[1001822400,0.77890000000000004],[1001908800,0.77890000000000004],[1001995200,0.79759999999999998],[1002081600,0.77880000000000005],[1002168000,0.81240000000000001],[1002254400,0.84360000000000002],[1002340800,0.84150000000000003],[1002427200,0.84150000000000003],[1002513600,0.84150000000000003],[1002600000,0.79979999999999996],[1002686400,0.80879999999999996],[1002772800,0.82979999999999998],[1002859200,0.80600000000000005],[1002945600,0.77029999999999998],[1003032000,0.77029999999999998],[1003118400,0.77029999999999998],[1003204800,0.75229999999999997],[1003291200,0.74919999999999998],[1003377600,0.75070000000000003],[1003464000,0.74150000000000005],[1003550400,0.75390000000000001],[1003636800,0.75390000000000001],[1003723200,0.75390000000000001],[1003809600,0.72230000000000005],[1003896000,0.72609999999999997],[1003982400,0.72409999999999997],[1004068800,0.72819999999999996],[1004155200,0.72430000000000005],[1004241600,0.72430000000000005],[1004331600,0.72430000000000005],[1004418000,0.70830000000000004],[1004504400,0.69369999999999998],[1004590800,0.6895],[1004677200,0.67349999999999999],[1004763600,0.6885],[1004850000,0.6885],[1004936400,0.6885],[1005022800,0.70320000000000005],[1005109200,0.72809999999999997],[1005195600,0.72319999999999995],[1005282000,0.73380000000000001],[1005368400,0.72009999999999996],[1005454800,0.72009999999999996],[1005541200,0.72009999999999996],[1005627600,0.73019999999999996],[1005714000,0.74629999999999996],[1005800400,0.753],[1005886800,0.77900000000000003],[1005973200,0.75949999999999995],[1006059600,0.75949999999999995],[1006146000,0.75949999999999995],[1006232400,0.80020000000000002],[1006318800,0.77600000000000002],[1006405200,0.74909999999999999],[1006491600,0.74909999999999999],[1006578000,0.76580000000000004],[1006664400,0.76580000000000004],[1006750800,0.76580000000000004],[1006837200,0.78369999999999995],[1006923600,0.80410000000000004],[1007010000,0.81930000000000003],[1007096400,0.82969999999999999],[1007182800,0.83009999999999995],[1007269200,0.83009999999999995],[1007355600,0.83009999999999995],[1007442000,0.80149999999999999],[1007528400,0.76529999999999998],[1007614800,0.748],[1007701200,0.74660000000000004],[1007787600,0.72389999999999999],[1007874000,0.72389999999999999],[1007960400,0.72389999999999999],[1008046800,0.71830000000000005],[1008133200,0.72609999999999997],[1008219600,0.71089999999999998],[1008306000,0.71540000000000004],[1008392400,0.70920000000000005],[1008478800,0.70920000000000005],[1008565200,0.70920000000000005],[1008651600,0.71299999999999997],[1008738000,0.74919999999999998],[1008824400,0.73719999999999997],[1008910800,0.7601],[1008997200,0.77839999999999998],[1009083600,0.77839999999999998],[1009170000,0.77839999999999998],[1009256400,0.76849999999999996],[1009342800,0.76849999999999996],[1009429200,0.75790000000000002],[1009515600,0.76119999999999999],[1009602000,0.76670000000000005],[1009688400,0.76670000000000005],[1009774800,0.76670000000000005],[1009861200,0.76470000000000005],[1009947600,0.76470000000000005],[1010034000,0.75229999999999997],[1010120400,0.73350000000000004],[1010206800,0.73540000000000005],[1010293200,0.73540000000000005],[1010379600,0.73540000000000005],[1010466000,0.75],[1010552400,0.80159999999999998],[1010638800,0.76700000000000002],[1010725200,0.77539999999999998],[1010811600,0.75049999999999994],[1010898000,0.75049999999999994],[1010984400,0.75049999999999994],[1011070800,0.71540000000000004],[1011157200,0.71499999999999997],[1011243600,0.70450000000000002],[1011330000,0.69099999999999995],[1011416400,0.67459999999999998],[1011502800,0.67459999999999998],[1011589200,0.67459999999999998],[1011675600,0.67459999999999998],[1011762000,0.69199999999999995],[1011848400,0.69450000000000001],[1011934800,0.67469999999999997],[1012021200,0.63729999999999998],[1012107600,0.63729999999999998],[1012194000,0.63729999999999998],[1012280400,0.6139],[1012366800,0.64149999999999996],[1012453200,0.63649999999999995],[1012539600,0.61980000000000002],[1012626000,0.61709999999999998],[1012712400,0.61709999999999998],[1012798800,0.61709999999999998],[1012885200,0.58450000000000002],[1012971600,0.58909999999999996],[1013058000,0.60999999999999999],[1013144400,0.5766],[1013230800,0.67800000000000005],[1013317200,0.67800000000000005],[1013403600,0.67800000000000005],[1013490000,0.70779999999999998],[1013576400,0.7056],[1013662800,0.74639999999999995],[1013749200,0.76339999999999997],[1013835600,0.76239999999999997],[1013922000,0.76239999999999997],[1014008400,0.76239999999999997],[1014094800,0.76239999999999997],[1014181200,0.78280000000000005],[1014267600,0.77390000000000003],[1014354000,0.76719999999999999],[1014440400,0.81559999999999999],[1014526800,0.81559999999999999],[1014613200,0.81559999999999999],[1014699600,0.81259999999999999],[1014786000,0.86019999999999996],[1014872400,0.84260000000000002],[1014958800,0.86729999999999996],[1015045200,0.8417],[1015131600,0.8417],[1015218000,0.8417],[1015304400,0.84599999999999997],[1015390800,0.86150000000000004],[1015477200,0.90990000000000004],[1015563600,0.92949999999999999],[1015650000,0.89890000000000003],[1015736400,0.89890000000000003],[1015822800,0.89890000000000003],[1015909200,0.86250000000000004],[1015995600,0.89410000000000001],[1016082000,0.8992],[1016168400,0.91620000000000001],[1016254800,0.92430000000000001],[1016341200,0.92430000000000001],[1016427600,0.92430000000000001],[1016514000,0.95130000000000003],[1016600400,0.92559999999999998],[1016686800,0.92559999999999998],[1016773200,0.91900000000000004],[1016859600,0.92410000000000003],[1016946000,0.92410000000000003],[1017032400,0.92410000000000003],[1017118800,0.90300000000000002],[1017205200,0.8861],[1017291600,0.89649999999999996],[1017378000,0.87450000000000006],[1017464400,0.87450000000000006],[1017550800,0.87450000000000006],[1017637200,0.87450000000000006],[1017723600,0.83730000000000004],[1017810000,0.81059999999999999],[1017896400,0.82589999999999997],[1017982800,0.83499999999999996],[1018069200,0.85440000000000005],[1018155600,0.85440000000000005],[1018238400,0.85440000000000005],[1018324800,0.8679],[1018411200,0.8266],[1018497600,0.85329999999999995],[1018584000,0.87970000000000004],[1018670400,0.88439999999999996],[1018756800,0.88439999999999996],[1018843200,0.88439999999999996],[1018929600,0.86339999999999995],[1019016000,0.87070000000000003],[1019102400,0.87509999999999999],[1019188800,0.88859999999999995],[1019275200,0.87139999999999995],[1019361600,0.87139999999999995],[1019448000,0.87139999999999995],[1019534400,0.85270000000000001],[1019620800,0.87309999999999999],[1019707200,0.85670000000000002],[1019793600,0.86099999999999999],[1019880000,0.85509999999999997],[1019966400,0.85509999999999997],[1020052800,0.85509999999999997],[1020139200,0.85570000000000002],[1020225600,0.85950000000000004],[1020312000,0.8821],[1020398400,0.88800000000000001],[1020484800,0.86450000000000005],[1020571200,0.86450000000000005],[1020657600,0.86450000000000005],[1020744000,0.85019999999999996],[1020830400,0.85729999999999995],[1020916800,0.84240000000000004],[1021003200,0.8387],[1021089600,0.82920000000000005],[1021176000,0.82920000000000005],[1021262400,0.82920000000000005],[1021348800,0.85060000000000002],[1021435200,0.91279999999999994],[1021521600,0.9506],[1021608000,1.0249999999999999],[1021694400,1.042],[1021780800,1.042],[1021867200,1.042],[1021953600,1.0089999999999999],[1022040000,0.98299999999999998],[1022126400,0.97160000000000002],[1022212800,1.006],[1022299200,1.012],[1022385600,1.012],[1022472000,1.012],[1022558400,1.012],[1022644800,1.006],[1022731200,1.0009999999999999],[1022817600,1.0069999999999999],[1022904000,1.026],[1022990400,1.026],[1023076800,1.026],[1023163200,1.05],[1023249600,1.0469999999999999],[1023336000,1.0469999999999999],[1023422400,1.0169999999999999],[1023508800,1.036],[1023595200,1.036],[1023681600,1.036],[1023768000,1.0329999999999999],[1023854400,1.028],[1023940800,1.008],[1024027200,0.98580000000000001],[1024113600,0.98170000000000002],[1024200000,0.98170000000000002],[1024286400,0.98170000000000002],[1024372800,1.022],[1024459200,1.004],[1024545600,1.016],[1024632000,1.004],[1024718400,0.97970000000000002],[1024804800,0.97970000000000002],[1024891200,0.97970000000000002],[1024977600,0.96299999999999997],[1025064000,0.93100000000000005],[1025150400,0.94469999999999998],[1025236800,0.92869999999999997],[1025323200,0.93889999999999996],[1025409600,0.93889999999999996],[1025496000,0.93889999999999996],[1025582400,0.96719999999999995],[1025668800,null],[1057204800,2.0379999999999998],[1057291200,2.0310000000000001],[1057377600,2.0310000000000001],[1057464000,2.0310000000000001],[1057550400,2.0310000000000001],[1057636800,2.0059999999999998],[1057723200,1.9930000000000001],[1057809600,1.9159999999999999],[1057896000,1.8979999999999999],[1057982400,1.927],[1058068800,1.927],[1058155200,1.927],[1058241600,1.9419999999999999],[1058328000,1.946],[1058414400,1.98],[1058500800,1.964],[1058587200,1.998],[1058673600,1.998],[1058760000,1.998],[1058846400,2.0059999999999998],[1058932800,1.9910000000000001],[1059019200,1.9950000000000001],[1059105600,1.9970000000000001],[1059192000,2.0350000000000001],[1059278400,2.0350000000000001],[1059364800,2.0350000000000001],[1059451200,2.0779999999999998],[1059537600,2.081],[1059624000,2.0720000000000001],[1059710400,2.0489999999999999],[1059796800,2.0369999999999999],[1059883200,2.0369999999999999],[1059969600,2.0369999999999999],[1060056000,2.0630000000000002],[1060142400,2.0150000000000001],[1060228800,2.0299999999999998],[1060315200,2.0659999999999998],[1060401600,2.0659999999999998],[1060488000,2.0659999999999998],[1060574400,2.0659999999999998],[1060660800,2.0619999999999998],[1060747200,2.089],[1060833600,2.0739999999999998],[1060920000,2.1509999999999998],[1061006400,2.1909999999999998],[1061092800,2.1909999999999998],[1061179200,2.1909999999999998],[1061265600,2.2330000000000001],[1061352000,2.2170000000000001],[1061438400,2.0449999999999999],[1061524800,1.9570000000000001],[1061611200,1.8740000000000001],[1061697600,1.8740000000000001],[1061784000,1.8740000000000001],[1061870400,1.903],[1061956800,1.915],[1062043200,1.883],[1062129600,1.869],[1062216000,1.829],[1062302400,1.829],[1062388800,1.829],[1062475200,1.829],[1062561600,1.845],[1062648000,1.8640000000000001],[1062734400,1.7789999999999999],[1062820800,1.8180000000000001],[1062907200,1.8180000000000001],[1062993600,1.8180000000000001],[1063080000,1.831],[1063166400,1.8080000000000001],[1063252800,1.802],[1063339200,1.8220000000000001],[1063425600,1.772],[1063512000,1.772],[1063598400,1.772],[1063684800,1.7430000000000001],[1063771200,1.74],[1063857600,1.7589999999999999],[1063944000,1.776],[1064030400,1.766],[1064116800,1.766],[1064203200,1.766],[1064289600,1.762],[1064376000,1.7410000000000001],[1064462400,1.756],[1064548800,1.764],[1064635200,1.762],[1064721600,1.762],[1064808000,1.762],[1064894400,1.6819999999999999],[1064980800,1.6870000000000001],[1065067200,1.7390000000000001],[1065153600,1.696],[1065240000,1.7290000000000001],[1065326400,1.7290000000000001],[1065412800,1.7290000000000001],[1065499200,1.673],[1065585600,1.6299999999999999],[1065672000,1.6140000000000001],[1065758400,1.7509999999999999],[1065844800,1.7350000000000001],[1065931200,1.7350000000000001],[1066017600,1.7350000000000001],[1066104000,1.72],[1066190400,1.748],[1066276800,1.72],[1066363200,1.756],[1066449600,1.74],[1066536000,1.74],[1066622400,1.74],[1066708800,1.7210000000000001],[1066795200,1.712],[1066881600,1.716],[1066968000,1.766],[1067054400,1.748],[1067140800,1.748],[1067230800,1.748],[1067317200,1.792],[1067403600,1.8260000000000001],[1067490000,1.7709999999999999],[1067576400,1.746],[1067662800,1.744],[1067749200,1.744],[1067835600,1.744],[1067922000,1.7010000000000001],[1068008400,1.667],[1068094800,1.6399999999999999],[1068181200,1.5960000000000001],[1068267600,1.577],[1068354000,1.577],[1068440400,1.577],[1068526800,1.5760000000000001],[1068613200,1.669],[1068699600,1.615],[1068786000,1.5800000000000001],[1068872400,1.583],[1068958800,1.583],[1069045200,1.583],[1069131600,1.5760000000000001],[1069218000,1.5429999999999999],[1069304400,1.5269999999999999],[1069390800,1.5389999999999999],[1069477200,1.6579999999999999],[1069563600,1.6579999999999999],[1069650000,1.6579999999999999],[1069736400,1.73],[1069822800,1.7250000000000001],[1069909200,1.6950000000000001],[1069995600,1.6950000000000001],[1070082000,1.6970000000000001],[1070168400,1.6970000000000001],[1070254800,1.6970000000000001],[1070341200,1.7110000000000001],[1070427600,1.6699999999999999],[1070514000,1.6679999999999999],[1070600400,1.5800000000000001],[1070686800,1.5509999999999999],[1070773200,1.5509999999999999],[1070859600,1.5509999999999999],[1070946000,1.5580000000000001],[1071032400,1.5369999999999999],[1071118800,1.5149999999999999],[1071205200,1.5329999999999999],[1071291600,1.472],[1071378000,1.472],[1071464400,1.472],[1071550800,1.4419999999999999],[1071637200,1.4350000000000001],[1071723600,1.4510000000000001],[1071810000,1.468],[1071896400,1.46],[1071982800,1.46],[1072069200,1.46],[1072155600,1.4490000000000001],[1072242000,1.4810000000000001],[1072328400,1.472],[1072414800,1.472],[1072501200,1.4850000000000001],[1072587600,1.4850000000000001],[1072674000,1.4850000000000001],[1072760400,1.47],[1072846800,1.474],[1072933200,1.4750000000000001],[1073019600,1.4750000000000001],[1073106000,1.4650000000000001],[1073192400,1.4650000000000001],[1073278800,1.4650000000000001],[1073365200,1.4490000000000001],[1073451600,1.4279999999999999],[1073538000,1.4259999999999999],[1073624400,1.399],[1073710800,1.3320000000000001],[1073797200,1.3320000000000001],[1073883600,1.3320000000000001],[1073970000,1.321],[1074056400,1.343],[1074142800,1.369],[1074229200,1.371],[1074315600,1.3280000000000001],[1074402000,1.3280000000000001],[1074488400,1.3280000000000001],[1074574800,1.3280000000000001],[1074661200,1.288],[1074747600,1.379],[1074834000,1.413],[1074920400,1.387],[1075006800,1.387],[1075093200,1.387],[1075179600,1.391],[1075266000,1.3580000000000001],[1075352400,1.3200000000000001],[1075438800,1.351],[1075525200,1.3819999999999999],[1075611600,1.3819999999999999],[1075698000,1.3819999999999999],[1075784400,1.3779999999999999],[1075870800,1.391],[1075957200,1.389],[1076043600,1.4039999999999999],[1076130000,1.4059999999999999],[1076216400,1.4059999999999999],[1076302800,1.4059999999999999],[1076389200,1.395],[1076475600,1.397],[1076562000,1.3879999999999999],[1076648400,1.3799999999999999],[1076734800,1.3600000000000001],[1076821200,1.3600000000000001],[1076907600,1.3600000000000001],[1076994000,1.3600000000000001],[1077080400,1.369],[1077166800,1.3720000000000001],[1077253200,1.3540000000000001],[1077339600,1.385],[1077426000,1.385],[1077512400,1.385],[1077598800,1.391],[1077685200,1.4330000000000001],[1077771600,1.4550000000000001],[1077858000,1.4450000000000001],[1077944400,1.4119999999999999],[1078030800,1.4119999999999999],[1078117200,1.4119999999999999],[1078203600,1.4770000000000001],[1078290000,1.4430000000000001],[1078376400,1.4430000000000001],[1078462800,1.46],[1078549200,1.4550000000000001],[1078635600,1.4550000000000001],[1078722000,1.4550000000000001],[1078808400,1.4510000000000001],[1078894800,1.421],[1078981200,1.3979999999999999],[1079067600,1.46],[1079154000,1.49],[1079240400,1.49],[1079326800,1.49],[1079413200,1.492],[1079499600,1.508],[1079586000,1.4990000000000001],[1079672400,1.4750000000000001],[1079758800,1.4450000000000001],[1079845200,1.4450000000000001],[1079931600,1.4450000000000001],[1080018000,1.4550000000000001],[1080104400,1.4690000000000001],[1080190800,1.5109999999999999],[1080277200,1.5589999999999999],[1080363600,1.5289999999999999],[1080450000,1.5289999999999999],[1080536400,1.5289999999999999],[1080622800,1.5449999999999999],[1080709200,1.55],[1080795600,1.544],[1080882000,1.4430000000000001],[1080968400,1.4099999999999999],[1081054800,1.4099999999999999],[1081137600,1.4099999999999999],[1081224000,1.4239999999999999],[1081310400,1.4239999999999999],[1081396800,1.3959999999999999],[1081483200,1.3640000000000001],[1081569600,1.3640000000000001],[1081656000,1.3640000000000001],[1081742400,1.3640000000000001],[1081828800,1.395],[1081915200,1.407],[1082001600,1.4079999999999999],[1082088000,1.4099999999999999],[1082174400,1.401],[1082260800,1.401],[1082347200,1.401],[1082433600,1.472],[1082520000,1.423],[1082606400,1.4650000000000001],[1082692800,1.4179999999999999],[1082779200,1.393],[1082865600,1.393],[1082952000,1.393],[1083038400,1.357],[1083124800,1.369],[1083211200,1.3680000000000001],[1083297600,1.355],[1083384000,1.3680000000000001],[1083470400,1.3680000000000001],[1083556800,1.3680000000000001],[1083643200,1.3560000000000001],[1083729600,1.3520000000000001],[1083816000,1.3300000000000001],[1083902400,1.3120000000000001],[1083988800,1.2909999999999999],[1084075200,1.2909999999999999],[1084161600,1.2909999999999999],[1084248000,1.3220000000000001],[1084334400,1.3080000000000001],[1084420800,1.3340000000000001],[1084507200,1.446],[1084593600,1.4350000000000001],[1084680000,1.4350000000000001],[1084766400,1.4350000000000001],[1084852800,1.486],[1084939200,1.5649999999999999],[1085025600,1.5529999999999999],[1085112000,1.554],[1085198400,1.5609999999999999],[1085284800,1.5609999999999999],[1085371200,1.5609999999999999],[1085457600,1.554],[1085544000,1.5469999999999999],[1085630400,1.5609999999999999],[1085716800,1.5609999999999999],[1085803200,1.5629999999999999],[1085889600,1.5629999999999999],[1085976000,1.5629999999999999],[1086062400,1.5629999999999999],[1086148800,1.5900000000000001],[1086235200,1.6439999999999999],[1086321600,1.536],[1086408000,1.54],[1086494400,1.54],[1086580800,1.54],[1086667200,1.5740000000000001],[1086753600,1.569],[1086840000,1.5609999999999999],[1086926400,1.782],[1087012800,1.782],[1087099200,1.782],[1087185600,1.782],[1087272000,1.732],[1087358400,1.694],[1087444800,1.6739999999999999],[1087531200,1.6879999999999999],[1087617600,1.675],[1087704000,1.675],[1087790400,1.675],[1087876800,1.6659999999999999],[1087963200,1.663],[1088049600,1.6759999999999999],[1088136000,1.6499999999999999],[1088222400,1.6399999999999999],[1088308800,1.6399999999999999],[1088395200,1.6399999999999999],[1088481600,1.6579999999999999],[1088568000,1.587],[1088654400,1.603],[1088740800,1.617],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.75060000000000004],[1467950400,0.74099999999999999],[1468036800,0.75009999999999999],[1468123200,0.75009999999999999],[1468209600,0.75009999999999999],[1468296000,0.745],[1468382400,0.72089999999999999],[1468468800,0.71650000000000003],[1468555200,0.70489999999999997],[1468641600,0.67230000000000001],[1468728000,0.67230000000000001],[1468814400,0.67230000000000001],[1468900800,0.67810000000000004],[1468987200,0.67200000000000004],[1469073600,0.66769999999999996],[1469160000,0.65920000000000001],[1469246400,0.63],[1469332800,0.63],[1469419200,0.63],[1469505600,0.60970000000000002],[1469592000,0.62280000000000002],[1469678400,0.6482],[1469764800,0.63570000000000004],[1469851200,0.64610000000000001],[1469937600,0.64610000000000001],[1470024000,0.64610000000000001],[1470110400,0.63249999999999995],[1470196800,0.64370000000000005],[1470283200,0.66820000000000002],[1470369600,0.66869999999999996],[1470456000,0.6573],[1470542400,0.6573],[1470628800,0.6573],[1470715200,0.65990000000000004],[1470801600,0.66120000000000001],[1470888000,0.64749999999999996],[1470974400,0.63729999999999998],[1471060800,0.62980000000000003],[1471147200,0.62980000000000003],[1471233600,0.62980000000000003],[1471320000,0.62460000000000004],[1471406400,0.63239999999999996],[1471492800,0.62960000000000005],[1471579200,0.63439999999999996],[1471665600,0.63490000000000002],[1471752000,0.63490000000000002],[1471838400,0.63490000000000002],[1471924800,0.65639999999999998],[1472011200,0.65500000000000003],[1472097600,0.6623],[1472184000,0.63009999999999999],[1472270400,0.73529999999999995],[1472356800,0.73529999999999995],[1472443200,0.73529999999999995],[1472529600,0.71509999999999996],[1472616000,0.71550000000000002],[1472702400,0.65480000000000005],[1472788800,0.65659999999999996],[1472875200,0.66010000000000002],[1472961600,0.66010000000000002],[1473048000,0.66010000000000002],[1473134400,0.66010000000000002],[1473220800,0.6472],[1473307200,0.64500000000000002],[1473393600,0.6179],[1473480000,0.61780000000000002],[1473566400,0.61780000000000002],[1473652800,0.61780000000000002],[1473739200,0.6048],[1473825600,0.61370000000000002],[1473912000,0.62280000000000002],[1473998400,0.63649999999999995],[1474084800,0.6361],[1474171200,0.6361],[1474257600,0.6361],[1474344000,0.62519999999999998],[1474430400,0.64290000000000003],[1474516800,0.62829999999999997],[1474603200,0.65500000000000003],[1474689600,0.62849999999999995],[1474776000,0.62849999999999995],[1474862400,0.62849999999999995],[1474948800,0.64290000000000003],[1475035200,0.64959999999999996],[1475121600,0.6179],[1475208000,0.59789999999999999],[1475294400,0.59950000000000003],[1475380800,0.59950000000000003],[1475467200,0.59950000000000003],[1475553600,0.57269999999999999],[1475640000,0.59450000000000003],[1475726400,0.5877],[1475812800,0.59370000000000001],[1475899200,0.62150000000000005],[1475985600,0.62150000000000005],[1476072000,0.62150000000000005],[1476158400,0.63380000000000003],[1476244800,0.61219999999999997],[1476331200,0.62580000000000002],[1476417600,0.62070000000000003],[1476504000,0.61429999999999996],[1476590400,0.61429999999999996],[1476676800,0.61429999999999996],[1476763200,0.60999999999999999],[1476849600,0.65859999999999996],[1476936000,0.65629999999999999],[1477022400,0.66990000000000005],[1477108800,0.65480000000000005],[1477195200,0.65480000000000005],[1477281600,0.65480000000000005],[1477368000,0.66359999999999997],[1477454400,0.68120000000000003],[1477540800,0.68859999999999999],[1477627200,0.71160000000000001],[1477713600,0.71509999999999996],[1477800000,0.71509999999999996],[1477886400,0.71509999999999996],[1477972800,0.70140000000000002],[1478059200,0.68220000000000003],[1478145600,0.68989999999999996],[1478232000,0.69310000000000005],[1478318400,0.69540000000000002],[1478404800,0.69540000000000002],[1478494800,0.69540000000000002],[1478581200,0.68200000000000005],[1478667600,0.69199999999999995],[1478754000,0.70009999999999994],[1478840400,0.71419999999999995],[1478926800,0.72550000000000003],[1479013200,0.72550000000000003],[1479099600,0.72550000000000003],[1479186000,0.71999999999999997],[1479272400,0.71309999999999996],[1479358800,0.70730000000000004],[1479445200,0.71579999999999999],[1479531600,0.72189999999999999],[1479618000,0.72189999999999999],[1479704400,0.72189999999999999],[1479790800,0.72870000000000001],[1479877200,0.73429999999999995],[1479963600,0.83299999999999996],[1480050000,0.83299999999999996],[1480136400,0.79659999999999997],[1480222800,0.79659999999999997],[1480309200,0.79659999999999997],[1480395600,0.78180000000000005],[1480482000,0.77500000000000002],[1480568400,0.78600000000000003],[1480654800,0.78669999999999995],[1480741200,0.77839999999999998],[1480827600,0.77839999999999998],[1480914000,0.77839999999999998],[1481000400,0.78249999999999997],[1481086800,0.77390000000000003],[1481173200,0.79469999999999996],[1481259600,0.79149999999999998],[1481346000,0.79710000000000003],[1481432400,0.79710000000000003],[1481518800,0.79710000000000003],[1481605200,0.77800000000000002],[1481691600,0.80289999999999995],[1481778000,0.81140000000000001],[1481864400,0.81820000000000004],[1481950800,0.80989999999999995],[1482037200,0.80989999999999995],[1482123600,0.80989999999999995],[1482210000,0.81630000000000003],[1482296400,0.82050000000000001],[1482382800,0.83040000000000003],[1482469200,0.81110000000000004],[1482555600,0.81010000000000004],[1482642000,0.81010000000000004],[1482728400,0.81010000000000004],[1482814800,0.81010000000000004],[1482901200,0.81189999999999996],[1482987600,0.81779999999999997],[1483074000,0.81520000000000004],[1483160400,0.82189999999999996],[1483246800,0.82189999999999996],[1483333200,0.82189999999999996],[1483419600,0.82189999999999996],[1483506000,0.81120000000000003],[1483592400,0.79610000000000003],[1483678800,0.81799999999999995],[1483765200,0.7964],[1483851600,0.7964],[1483938000,0.7964],[1484024400,0.81579999999999997],[1484110800,0.80620000000000003],[1484197200,0.77969999999999995],[1484283600,0.79459999999999997],[1484370000,0.82540000000000002],[1484456400,0.82540000000000002],[1484542800,0.82540000000000002],[1484629200,0.82540000000000002],[1484715600,0.8337],[1484802000,0.80989999999999995],[1484888400,0.81579999999999997],[1484974800,0.82740000000000002],[1485061200,0.82740000000000002],[1485147600,0.82740000000000002],[1485234000,0.81189999999999996],[1485320400,0.79430000000000001],[1485406800,0.81259999999999999],[1485493200,0.80089999999999995],[1485579600,0.79810000000000003],[1485666000,0.79810000000000003],[1485752400,0.79810000000000003],[1485838800,0.79679999999999995],[1485925200,0.7984],[1486011600,0.80710000000000004],[1486098000,0.82240000000000002],[1486184400,0.79900000000000004],[1486270800,0.79900000000000004],[1486357200,0.79900000000000004],[1486443600,0.80359999999999998],[1486530000,0.80620000000000003],[1486616400,0.80620000000000003],[1486702800,0.80079999999999996],[1486789200,0.81930000000000003],[1486875600,0.81930000000000003],[1486962000,0.81930000000000003],[1487048400,0.80979999999999996],[1487134800,0.8044],[1487221200,0.7994],[1487307600,0.79139999999999999],[1487394000,0.8115],[1487480400,0.8115],[1487566800,0.8115],[1487653200,0.8115],[1487739600,0.78180000000000005],[1487826000,0.75470000000000004],[1487912400,0.76700000000000002],[1487998800,0.75470000000000004],[1488085200,0.75470000000000004],[1488171600,0.75470000000000004],[1488258000,0.75939999999999996],[1488344400,0.75539999999999996],[1488430800,0.69020000000000004],[1488517200,0.73599999999999999],[1488603600,0.74550000000000005],[1488690000,0.74550000000000005],[1488776400,0.74550000000000005],[1488862800,0.73650000000000004],[1488949200,0.73540000000000005],[1489035600,0.73829999999999996],[1489122000,0.75],[1489208400,0.79779999999999995],[1489294800,0.79779999999999995],[1489377600,0.79779999999999995],[1489464000,0.76160000000000005],[1489550400,0.73829999999999996],[1489636800,0.67310000000000003],[1489723200,0.73970000000000002],[1489809600,0.67459999999999998],[1489896000,0.67459999999999998],[1489982400,0.67459999999999998],[1490068800,0.72250000000000003],[1490155200,0.71689999999999998],[1490241600,0.7097],[1490328000,0.71899999999999997],[1490414400,0.71399999999999997],[1490500800,0.71399999999999997],[1490587200,0.71399999999999997],[1490673600,0.71150000000000002],[1490760000,0.70540000000000003],[1490846400,0.69930000000000003],[1490932800,0.69969999999999999],[1491019200,0.74150000000000005],[1491105600,0.74150000000000005],[1491192000,0.74150000000000005],[1491278400,0.76090000000000002],[1491364800,0.74619999999999997],[1491451200,0.77549999999999997],[1491537600,0.77370000000000005],[1491624000,0.77649999999999997],[1491710400,0.77649999999999997],[1491796800,0.77649999999999997],[1491883200,0.77939999999999998],[1491969600,0.78210000000000002],[1492056000,0.82540000000000002],[1492142400,0.80630000000000002],[1492228800,0.80630000000000002],[1492315200,0.80630000000000002],[1492401600,0.80630000000000002],[1492488000,0.79969999999999997],[1492574400,0.78439999999999999],[1492660800,0.79510000000000003],[1492747200,0.80100000000000005],[1492833600,0.78890000000000005],[1492920000,0.78890000000000005],[1493006400,0.78890000000000005],[1493092800,0.80230000000000001],[1493179200,0.81359999999999999],[1493265600,0.80259999999999998],[1493352000,0.79069999999999996],[1493438400,0.81269999999999998],[1493524800,0.81269999999999998],[1493611200,0.81269999999999998],[1493697600,0.82310000000000005],[1493784000,0.81779999999999997],[1493870400,0.83040000000000003],[1493956800,0.85609999999999997],[1494043200,0.8528],[1494129600,0.8528],[1494216000,0.8528],[1494302400,0.84789999999999999],[1494388800,0.83079999999999998],[1494475200,0.83250000000000002],[1494561600,0.84699999999999998],[1494648000,0.84030000000000005],[1494734400,0.84030000000000005],[1494820800,0.84030000000000005],[1494907200,0.84819999999999995],[1494993600,0.84119999999999995],[1495080000,0.84079999999999999],[1495166400,0.82310000000000005],[1495252800,0.85909999999999997],[1495339200,0.85909999999999997],[1495425600,0.85909999999999997],[1495512000,0.83450000000000002],[1495598400,0.81440000000000001],[1495684800,0.82479999999999998],[1495771200,0.83169999999999999],[1495857600,0.84670000000000001],[1495944000,0.84670000000000001],[1496030400,0.84670000000000001],[1496116800,0.84670000000000001],[1496203200,0.86250000000000004],[1496289600,0.85309999999999997],[1496376000,0.84189999999999998],[1496462400,0.83889999999999998],[1496548800,0.83889999999999998],[1496635200,0.83889999999999998],[1496721600,0.84440000000000004],[1496808000,0.81510000000000005],[1496894400,0.81169999999999998],[1496980800,0.80679999999999996],[1497067200,0.79190000000000005],[1497153600,0.79190000000000005],[1497240000,0.79190000000000005],[1497326400,0.79190000000000005],[1497412800,0.82499999999999996],[1497499200,0.80449999999999999],[1497585600,0.80649999999999999],[1497672000,0.81510000000000005],[1497758400,0.81510000000000005],[1497844800,0.81510000000000005],[1497931200,0.78700000000000003],[1498017600,0.79359999999999997],[1498104000,0.79239999999999999],[1498190400,0.81100000000000005],[1498276800,0.80779999999999996],[1498363200,0.80779999999999996],[1498449600,0.80779999999999996],[1498536000,0.79910000000000003],[1498622400,0.81689999999999996],[1498708800,0.81920000000000004],[1498795200,0.81310000000000004],[1498881600,0.81850000000000001],[1498968000,0.81850000000000001],[1499054400,0.81850000000000001],[1499140800,0.79200000000000004],[1499227200,0.79200000000000004],[1499313600,null],[1530676800,1.1879999999999999],[1530763200,1.1879999999999999],[1530849600,1.179],[1530936000,1.1899999999999999],[1531022400,1.1899999999999999],[1531108800,1.1899999999999999],[1531195200,1.2110000000000001],[1531281600,1.23],[1531368000,1.242],[1531454400,1.1779999999999999],[1531540800,1.194],[1531627200,1.194],[1531713600,1.194],[1531800000,1.212],[1531886400,1.198],[1531972800,1.246],[1532059200,1.1899999999999999],[1532145600,1.169],[1532232000,1.169],[1532318400,1.169],[1532404800,1.1759999999999999],[1532491200,1.175],[1532577600,1.2749999999999999],[1532664000,1.2669999999999999],[1532750400,1.26],[1532836800,1.26],[1532923200,1.26],[1533009600,1.2310000000000001],[1533096000,1.234],[1533182400,1.252],[1533268800,1.2649999999999999],[1533355200,1.202],[1533441600,1.202],[1533528000,1.202],[1533614400,1.22],[1533700800,1.2689999999999999],[1533787200,1.246],[1533873600,1.3069999999999999],[1533960000,1.286],[1534046400,1.286],[1534132800,1.286],[1534219200,1.258],[1534305600,1.284],[1534392000,1.276],[1534478400,1.2929999999999999],[1534564800,1.232],[1534651200,1.232],[1534737600,1.232],[1534824000,1.226],[1534910400,1.196],[1534996800,1.2849999999999999],[1535083200,1.444],[1535169600,1.3500000000000001],[1535256000,1.3500000000000001],[1535342400,1.3500000000000001],[1535428800,1.448],[1535515200,1.4430000000000001],[1535601600,1.431],[1535688000,1.395],[1535774400,1.4350000000000001],[1535860800,1.4350000000000001],[1535947200,1.4350000000000001],[1536033600,1.4350000000000001],[1536120000,1.468],[1536206400,1.407],[1536292800,1.4970000000000001],[1536379200,1.506],[1536465600,1.506],[1536552000,1.506],[1536638400,1.4179999999999999],[1536724800,1.429],[1536811200,1.4430000000000001],[1536897600,1.371],[1536984000,1.3919999999999999],[1537070400,1.3919999999999999],[1537156800,1.3919999999999999],[1537243200,1.327],[1537329600,1.331],[1537416000,1.327],[1537502400,1.3129999999999999],[1537588800,1.375],[1537675200,1.375],[1537761600,1.375],[1537848000,1.3460000000000001],[1537934400,1.351],[1538020800,1.3120000000000001],[1538107200,1.2649999999999999],[1538193600,1.2789999999999999],[1538280000,1.2789999999999999],[1538366400,1.2789999999999999],[1538452800,1.329],[1538539200,1.302],[1538625600,1.2969999999999999],[1538712000,1.2809999999999999],[1538798400,1.294],[1538884800,1.294],[1538971200,1.294],[1539057600,1.266],[1539144000,1.1870000000000001],[1539230400,1.1060000000000001],[1539316800,1.208],[1539403200,1.1930000000000001],[1539489600,1.1930000000000001],[1539576000,1.1930000000000001],[1539662400,1.163],[1539748800,1.169],[1539835200,1.2150000000000001],[1539921600,1.1459999999999999],[1540008000,1.1539999999999999],[1540094400,1.1539999999999999],[1540180800,1.1539999999999999],[1540267200,1.129],[1540353600,1.1220000000000001],[1540440000,1.1259999999999999],[1540526400,1.052],[1540612800,1.052],[1540699200,1.052],[1540785600,1.052],[1540872000,0.99719999999999998],[1540958400,1.044],[1541044800,1.0660000000000001],[1541131200,1.026],[1541217600,1.0009999999999999],[1541304000,1.0009999999999999],[1541394000,1.0009999999999999],[1541480400,0.98619999999999997],[1541566800,1.006],[1541653200,0.99780000000000002],[1541739600,1.056],[1541826000,1.024],[1541912400,1.024],[1541998800,1.024],[1542085200,1.0109999999999999],[1542171600,1.016],[1542258000,1.05],[1542344400,1.046],[1542430800,1.046],[1542517200,1.046],[1542603600,1.046],[1542690000,1.024],[1542776400,1.0589999999999999],[1542862800,1.1839999999999999],[1542949200,1.1839999999999999],[1543035600,1.196],[1543122000,1.196],[1543208400,1.196],[1543294800,1.119],[1543381200,1.077],[1543467600,1.1200000000000001],[1543554000,1.095],[1543640400,1.0229999999999999],[1543726800,1.0229999999999999],[1543813200,1.0229999999999999],[1543899600,1.0289999999999999],[1543986000,1.0660000000000001],[1544072400,1.0660000000000001],[1544158800,1.0580000000000001],[1544245200,1.0580000000000001],[1544331600,1.0580000000000001],[1544418000,1.0580000000000001],[1544504400,1.0900000000000001],[1544590800,1.1379999999999999],[1544677200,1.127],[1544763600,1.141],[1544850000,1.129],[1544936400,1.129],[1545022800,1.129],[1545109200,1.1699999999999999],[1545195600,1.177],[1545282000,1.2230000000000001],[1545368400,1.244],[1545454800,1.29],[1545541200,1.29],[1545627600,1.29],[1545714000,1.302],[1545800400,1.302],[1545886800,1.22],[1545973200,1.1799999999999999],[1546059600,1.1619999999999999],[1546146000,1.1619999999999999],[1546232400,1.1619999999999999],[1546318800,1.1850000000000001],[1546405200,1.1850000000000001],[1546491600,1.153],[1546578000,1.0760000000000001],[1546664400,1.1479999999999999],[1546750800,1.1479999999999999],[1546837200,1.1479999999999999],[1546923600,1.121],[1547010000,1.1339999999999999],[1547096400,1.085],[1547182800,1.0680000000000001],[1547269200,1.054],[1547355600,1.054],[1547442000,1.054],[1547528400,1.085],[1547614800,1.075],[1547701200,1.1459999999999999],[1547787600,1.069],[1547874000,1.117],[1547960400,1.117],[1548046800,1.117],[1548133200,1.117],[1548219600,1.1319999999999999],[1548306000,1.099],[1548392400,1.107],[1548478800,1.0940000000000001],[1548565200,1.0940000000000001],[1548651600,1.0940000000000001],[1548738000,1.093],[1548824400,1.093],[1548910800,1.0700000000000001],[1548997200,1.052],[1549083600,1.069],[1549170000,1.069],[1549256400,1.069],[1549342800,1.0920000000000001],[1549429200,1.0900000000000001],[1549515600,1.0920000000000001],[1549602000,1.081],[1549688400,1.085],[1549774800,1.085],[1549861200,1.085],[1549947600,1.0820000000000001],[1550034000,1.036],[1550120400,1.0189999999999999],[1550206800,1.012],[1550293200,0.99990000000000001],[1550379600,0.99990000000000001],[1550466000,0.99990000000000001],[1550552400,0.99990000000000001],[1550638800,1.038],[1550725200,1.0449999999999999],[1550811600,1.038],[1550898000,1.02],[1550984400,1.02],[1551070800,1.02],[1551157200,1.0009999999999999],[1551243600,1.0249999999999999],[1551330000,1.054],[1551416400,1.125],[1551502800,1.0880000000000001],[1551589200,1.0880000000000001],[1551675600,1.0880000000000001],[1551762000,1.0389999999999999],[1551848400,1.0609999999999999],[1551934800,0.99939999999999996],[1552021200,1.0269999999999999],[1552107600,1.0189999999999999],[1552194000,1.0189999999999999],[1552276800,1.0189999999999999],[1552363200,1.038],[1552449600,1.0449999999999999],[1552536000,1.0549999999999999],[1552622400,1.0620000000000001],[1552708800,1.075],[1552795200,1.075],[1552881600,1.075],[1552968000,1.0680000000000001],[1553054400,1.0680000000000001],[1553140800,1.0820000000000001],[1553227200,0.9849],[1553313600,1.0680000000000001],[1553400000,1.0680000000000001],[1553486400,1.0680000000000001],[1553572800,0.97419999999999995],[1553659200,0.98480000000000001],[1553745600,0.98199999999999998],[1553832000,0.99170000000000003],[1553918400,1.032],[1554004800,1.032],[1554091200,1.032],[1554177600,1.032],[1554264000,1.0309999999999999],[1554350400,1.0169999999999999],[1554436800,1.0149999999999999],[1554523200,1.0289999999999999],[1554609600,1.0289999999999999],[1554696000,1.0289999999999999],[1554782400,1.0169999999999999],[1554868800,1.024],[1554955200,1.0109999999999999],[1555041600,1.0209999999999999],[1555128000,1.0489999999999999],[1555214400,1.0489999999999999],[1555300800,1.0489999999999999],[1555387200,1.0469999999999999],[1555473600,1.0509999999999999],[1555560000,1.0369999999999999],[1555646400,1.032],[1555732800,1.032],[1555819200,1.032],[1555905600,1.032],[1555992000,1.0409999999999999],[1556078400,1.0629999999999999],[1556164800,1.0309999999999999],[1556251200,1.0760000000000001],[1556337600,1.085],[1556424000,1.085],[1556510400,1.085],[1556596800,1.0800000000000001],[1556683200,1.0900000000000001],[1556769600,1.093],[1556856000,1.103],[1556942400,1.0860000000000001],[1557028800,1.0860000000000001],[1557115200,1.0860000000000001],[1557201600,1.0860000000000001],[1557288000,1.0960000000000001],[1557374400,1.0980000000000001],[1557460800,1.123],[1557547200,1.105],[1557633600,1.105],[1557720000,1.105],[1557806400,1.1160000000000001],[1557892800,1.1279999999999999],[1557979200,1.1180000000000001],[1558065600,1.1399999999999999],[1558152000,1.1459999999999999],[1558238400,1.1459999999999999],[1558324800,1.1459999999999999],[1558411200,1.155],[1558497600,1.1399999999999999],[1558584000,1.1559999999999999],[1558670400,1.181],[1558756800,1.173],[1558843200,1.173],[1558929600,1.173],[1559016000,1.173],[1559102400,1.145],[1559188800,1.1579999999999999],[1559275200,1.1479999999999999],[1559361600,1.089],[1559448000,1.089],[1559534400,1.089],[1559620800,1.0820000000000001],[1559707200,1.1259999999999999],[1559793600,1.153],[1559880000,1.125],[1559966400,1.1180000000000001],[1560052800,1.1180000000000001],[1560139200,1.1180000000000001],[1560225600,1.0740000000000001],[1560312000,1.119],[1560398400,1.1100000000000001],[1560484800,1.0680000000000001],[1560571200,1.113],[1560657600,1.113],[1560744000,1.113],[1560830400,1.0549999999999999],[1560916800,1.1000000000000001],[1561003200,1.0669999999999999],[1561089600,1.054],[1561176000,1.0569999999999999],[1561262400,1.0569999999999999],[1561348800,1.0569999999999999],[1561435200,1.0529999999999999],[1561521600,1.0369999999999999],[1561608000,1.0649999999999999],[1561694400,1.0580000000000001],[1561780800,1.0129999999999999],[1561867200,1.0129999999999999],[1561953600,1.0129999999999999],[1562040000,1.0209999999999999],[1562126400,0.8175],[1562212800,0.81569999999999998],[1562299200,0.81569999999999998],[1562385600,0.82299999999999995],[1562472000,0.82299999999999995],[1562558400,0.82299999999999995],[1562644800,0.82920000000000005],[1562731200,0.8347],[1562817600,0.83899999999999997],[1562904000,0.85250000000000004],[1562990400,0.88580000000000003],[1563076800,0.88580000000000003],[1563163200,0.88580000000000003],[1563249600,0.89259999999999995],[1563336000,0.90749999999999997],[1563422400,0.94320000000000004],[1563508800,0.89890000000000003],[1563595200,0.90059999999999996],[1563681600,0.90059999999999996],[1563768000,0.90059999999999996],[1563854400,0.92059999999999997],[1563940800,0.91690000000000005],[1564027200,0.93089999999999995],[1564113600,0.91069999999999995],[1564200000,0.90329999999999999],[1564286400,0.90329999999999999],[1564372800,0.90329999999999999],[1564459200,0.89049999999999996],[1564545600,0.87739999999999996],[1564632000,0.8982],[1564718400,0.89949999999999997],[1564804800,0.89390000000000003],[1564891200,0.89390000000000003],[1564977600,0.89390000000000003],[1565064000,0.85450000000000004],[1565150400,0.84430000000000005],[1565236800,0.83479999999999999],[1565323200,0.85750000000000004],[1565409600,0.85660000000000003],[1565496000,0.85660000000000003],[1565582400,0.85660000000000003],[1565668800,0.84009999999999996],[1565755200,0.82250000000000001],[1565841600,0.79010000000000002],[1565928000,0.82540000000000002],[1566014400,0.75539999999999996],[1566100800,0.75539999999999996],[1566187200,0.75539999999999996],[1566273600,0.74060000000000004],[1566360000,0.84179999999999999],[1566446400,0.78200000000000003],[1566532800,0.7742],[1566619200,0.80869999999999997],[1566705600,0.80869999999999997],[1566792000,0.80869999999999997],[1566878400,0.79430000000000001],[1566964800,0.84860000000000002],[1567051200,0.83879999999999999],[1567137600,0.81620000000000004],[1567224000,0.8236],[1567310400,0.8236],[1567396800,0.8236],[1567483200,0.8236],[1567569600,0.80200000000000005],[1567656000,0.81310000000000004],[1567742400,0.81230000000000002],[1567828800,0.79359999999999997],[1567915200,0.79359999999999997],[1568001600,0.79359999999999997],[1568088000,0.754],[1568174400,0.75449999999999995],[1568260800,0.73529999999999995],[1568347200,0.75880000000000003],[1568433600,0.7903],[1568520000,0.7903],[1568606400,0.7903],[1568692800,0.77869999999999995],[1568779200,0.7994],[1568865600,0.81230000000000002],[1568952000,0.85040000000000004],[1569038400,0.86850000000000005],[1569124800,0.86850000000000005],[1569211200,0.86850000000000005],[1569297600,0.86480000000000001],[1569384000,0.88170000000000004],[1569470400,0.83789999999999998],[1569556800,0.85999999999999999],[1569643200,0.85219999999999996],[1569729600,0.85219999999999996],[1569816000,0.85219999999999996],[1569902400,0.88680000000000003],[1569988800,0.87680000000000002],[1570075200,0.88329999999999997],[1570161600,0.91279999999999994],[1570248000,0.92579999999999996],[1570334400,0.92579999999999996],[1570420800,0.92579999999999996],[1570507200,0.90459999999999996],[1570593600,0.90549999999999997],[1570680000,0.91769999999999996],[1570766400,0.90559999999999996],[1570852800,0.89839999999999998],[1570939200,0.89839999999999998],[1571025600,0.89839999999999998],[1571112000,0.89749999999999996],[1571198400,0.88660000000000005],[1571284800,0.8952],[1571371200,0.85850000000000004],[1571457600,0.87929999999999997],[1571544000,0.87929999999999997],[1571630400,0.87929999999999997],[1571716800,0.87160000000000004],[1571803200,0.86560000000000004],[1571889600,0.80820000000000003],[1571976000,0.8165],[1572062400,0.81459999999999999],[1572148800,0.81459999999999999],[1572235200,0.81459999999999999],[1572321600,0.85780000000000001],[1572408000,0.85899999999999999],[1572494400,0.84809999999999997],[1572580800,0.87319999999999998],[1572667200,0.86499999999999999],[1572753600,0.86499999999999999],[1572843600,0.86499999999999999],[1572930000,0.86970000000000003],[1573016400,0.81640000000000001],[1573102800,0.87319999999999998],[1573189200,0.85160000000000002],[1573275600,0.88080000000000003],[1573362000,0.88080000000000003],[1573448400,0.88080000000000003],[1573534800,0.86370000000000002],[1573621200,0.88149999999999995],[1573707600,0.88280000000000003],[1573794000,0.8246],[1573880400,0.86350000000000005],[1573966800,0.86350000000000005],[1574053200,0.86350000000000005],[1574139600,0.91039999999999999],[1574226000,0.87970000000000004],[1574312400,0.88460000000000005],[1574398800,0.89149999999999996],[1574485200,0.88970000000000005],[1574571600,0.88970000000000005],[1574658000,0.88970000000000005],[1574744400,0.88919999999999999],[1574830800,0.90149999999999997],[1574917200,0.82530000000000003],[1575003600,0.82530000000000003],[1575090000,0.88759999999999994],[1575176400,0.88759999999999994],[1575262800,0.88759999999999994],[1575349200,0.89300000000000002],[1575435600,0.88429999999999997],[1575522000,0.86760000000000004],[1575608400,0.85360000000000003],[1575694800,0.80740000000000001],[1575781200,0.80740000000000001],[1575867600,0.80740000000000001],[1575954000,0.79949999999999999],[1576040400,0.83050000000000002],[1576126800,0.83160000000000001],[1576213200,0.84630000000000005],[1576299600,0.85470000000000002],[1576386000,0.85470000000000002],[1576472400,0.85470000000000002],[1576558800,0.86439999999999995],[1576645200,0.85589999999999999],[1576731600,0.85850000000000004],[1576818000,0.85160000000000002],[1576904400,0.84509999999999996],[1576990800,0.84509999999999996],[1577077200,0.84509999999999996],[1577163600,0.8448],[1577250000,0.82940000000000003],[1577336400,0.82940000000000003],[1577422800,0.8599],[1577509200,0.8639],[1577595600,0.8639],[1577682000,0.8639],[1577768400,0.83660000000000001],[1577854800,0.82709999999999995],[1577941200,0.82709999999999995],[1578027600,0.82999999999999996],[1578114000,0.7873],[1578200400,0.7873],[1578286800,0.7873],[1578373200,0.90649999999999997],[1578459600,0.86499999999999999],[1578546000,0.87549999999999994],[1578632400,0.84189999999999998],[1578718800,0.85850000000000004],[1578805200,0.85850000000000004],[1578891600,0.85850000000000004],[1578978000,0.8569],[1579064400,0.82689999999999997],[1579150800,0.83120000000000005],[1579237200,0.82950000000000002],[1579323600,0.82779999999999998],[1579410000,0.82779999999999998],[1579496400,0.82779999999999998],[1579582800,0.82779999999999998],[1579669200,0.82399999999999995],[1579755600,0.80769999999999997],[1579842000,0.79790000000000005],[1579928400,0.80569999999999997],[1580014800,0.80569999999999997],[1580101200,0.80569999999999997],[1580187600,0.79810000000000003],[1580274000,0.78710000000000002],[1580360400,0.82410000000000005],[1580446800,0.79449999999999998],[1580533200,0.85309999999999997],[1580619600,0.85309999999999997],[1580706000,0.85309999999999997],[1580792400,0.84099999999999997],[1580878800,0.80330000000000001],[1580965200,0.79059999999999997],[1581051600,0.79139999999999999],[1581138000,0.80249999999999999],[1581224400,0.80249999999999999],[1581310800,0.80249999999999999],[1581397200,0.7944],[1581483600,0.91139999999999999],[1581570000,0.76990000000000003],[1581656400,0.84399999999999997],[1581742800,0.79020000000000001],[1581829200,0.79020000000000001],[1581915600,0.79020000000000001],[1582002000,0.79020000000000001],[1582088400,0.76219999999999999],[1582174800,0.82099999999999995],[1582261200,0.79730000000000001],[1582347600,0.78320000000000001],[1582434000,0.78320000000000001],[1582520400,0.78320000000000001],[1582606800,0.81410000000000005],[1582693200,0.80959999999999999],[1582779600,0.83660000000000001],[1582866000,0.84150000000000003],[1582952400,0.85950000000000004],[1583038800,0.85950000000000004],[1583125200,0.85950000000000004],[1583211600,0.78049999999999997],[1583298000,0.83240000000000003],[1583384400,0.81910000000000005],[1583470800,0.84860000000000002],[1583557200,0.81020000000000003],[1583643600,0.81020000000000003],[1583726400,0.81020000000000003],[1583812800,0.81879999999999997],[1583899200,0.81240000000000001],[1583985600,0.85409999999999997],[1584072000,0.88360000000000005],[1584158400,0.78979999999999995],[1584244800,0.78979999999999995],[1584331200,0.78979999999999995],[1584417600,0.84819999999999995],[1584504000,0.87060000000000004],[1584590400,0.8407],[1584676800,0.81310000000000004],[1584763200,0.86719999999999997],[1584849600,0.86719999999999997],[1584936000,0.86719999999999997],[1585022400,0.89159999999999995],[1585108800,0.88660000000000005],[1585195200,0.86709999999999998],[1585281600,0.91759999999999997],[1585368000,0.89180000000000004],[1585454400,0.89180000000000004],[1585540800,0.89180000000000004],[1585627200,0.89059999999999995],[1585713600,0.88829999999999998],[1585800000,0.93279999999999996],[1585886400,0.94650000000000001],[1585972800,1.01],[1586059200,1.01],[1586145600,1.01],[1586232000,1.046],[1586318400,1.073],[1586404800,1.0680000000000001],[1586491200,1.0649999999999999],[1586577600,1.0649999999999999],[1586664000,1.0649999999999999],[1586750400,1.0649999999999999],[1586836800,1.002],[1586923200,0.98050000000000004],[1587009600,0.91839999999999999],[1587096000,0.91090000000000004],[1587182400,0.93010000000000004],[1587268800,0.93010000000000004],[1587355200,0.93010000000000004],[1587441600,0.85560000000000003],[1587528000,0.93469999999999998],[1587614400,0.92430000000000001],[1587700800,1.008],[1587787200,0.93089999999999995],[1587873600,0.93089999999999995],[1587960000,0.93089999999999995],[1588046400,0.94130000000000003],[1588132800,0.91410000000000002],[1588219200,0.93489999999999995],[1588305600,0.90920000000000001],[1588392000,0.85170000000000001],[1588478400,0.85170000000000001],[1588564800,0.85170000000000001],[1588651200,0.84889999999999999],[1588737600,0.85829999999999995],[1588824000,0.89410000000000001],[1588910400,0.9365],[1588996800,0.90610000000000002],[1589083200,0.90610000000000002],[1589169600,0.90610000000000002],[1589256000,0.8548],[1589342400,0.88449999999999995],[1589428800,0.8659],[1589515200,0.87560000000000004],[1589601600,0.8649],[1589688000,0.8649],[1589774400,0.8649],[1589860800,0.8407],[1589947200,0.86140000000000005],[1590033600,0.80679999999999996],[1590120000,0.84909999999999997],[1590206400,0.8458],[1590292800,0.8458],[1590379200,0.8458],[1590465600,0.8458],[1590552000,0.81740000000000002],[1590638400,0.78239999999999998],[1590724800,0.86270000000000002],[1590811200,0.87409999999999999],[1590897600,0.87409999999999999],[1590984000,0.87409999999999999],[1591070400,0.83069999999999999],[1591156800,0.77890000000000004],[1591243200,0.78700000000000003],[1591329600,0.82179999999999997],[1591416000,0.80830000000000002],[1591502400,0.80830000000000002],[1591588800,0.80830000000000002],[1591675200,0.66100000000000003],[1591761600,0.7107],[1591848000,0.75839999999999996],[1591934400,0.79849999999999999],[1592020800,0.79210000000000003],[1592107200,0.79210000000000003],[1592193600,0.79210000000000003],[1592280000,0.73019999999999996],[1592366400,0.75409999999999999],[1592452800,0.74780000000000002],[1592539200,0.74650000000000005],[1592625600,0.73019999999999996],[1592712000,0.73019999999999996],[1592798400,0.73019999999999996],[1592884800,0.74319999999999997],[1592971200,0.77700000000000002],[1593057600,0.76090000000000002],[1593144000,0.76439999999999997],[1593230400,0.77510000000000001],[1593316800,0.77510000000000001],[1593403200,0.77510000000000001],[1593489600,0.69930000000000003],[1593576000,0.74009999999999998],[1593662400,0.753],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.139],[1372910400,1.127],[1372996800,1.127],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.115],[1373428800,1.1120000000000001],[1373515200,1.0980000000000001],[1373601600,1.115],[1373688000,1.123],[1373774400,1.123],[1373860800,1.123],[1373947200,1.121],[1374033600,1.0980000000000001],[1374120000,1.113],[1374206400,1.1279999999999999],[1374292800,1.1220000000000001],[1374379200,1.1220000000000001],[1374465600,1.1220000000000001],[1374552000,1.1060000000000001],[1374638400,1.089],[1374724800,1.0900000000000001],[1374811200,1.0880000000000001],[1374897600,1.089],[1374984000,1.089],[1375070400,1.089],[1375156800,1.0980000000000001],[1375243200,1.0980000000000001],[1375329600,1.093],[1375416000,1.085],[1375502400,1.1200000000000001],[1375588800,1.1200000000000001],[1375675200,1.1200000000000001],[1375761600,1.117],[1375848000,1.1579999999999999],[1375934400,1.1339999999999999],[1376020800,1.1850000000000001],[1376107200,1.1919999999999999],[1376193600,1.1919999999999999],[1376280000,1.1919999999999999],[1376366400,1.216],[1376452800,1.2250000000000001],[1376539200,1.2230000000000001],[1376625600,1.2190000000000001],[1376712000,1.2370000000000001],[1376798400,1.2370000000000001],[1376884800,1.2370000000000001],[1376971200,1.2370000000000001],[1377057600,1.2370000000000001],[1377144000,1.2230000000000001],[1377230400,1.218],[1377316800,1.214],[1377403200,1.214],[1377489600,1.214],[1377576000,1.21],[1377662400,1.1899999999999999],[1377748800,1.1899999999999999],[1377835200,1.1879999999999999],[1377921600,1.2070000000000001],[1378008000,1.2070000000000001],[1378094400,1.2070000000000001],[1378180800,1.2070000000000001],[1378267200,1.2250000000000001],[1378353600,1.2370000000000001],[1378440000,1.238],[1378526400,1.22],[1378612800,1.22],[1378699200,1.22],[1378785600,1.2130000000000001],[1378872000,1.2270000000000001],[1378958400,1.2669999999999999],[1379044800,1.2729999999999999],[1379131200,1.2549999999999999],[1379217600,1.2549999999999999],[1379304000,1.2549999999999999],[1379390400,1.2709999999999999],[1379476800,1.234],[1379563200,1.238],[1379649600,1.2350000000000001],[1379736000,1.226],[1379822400,1.226],[1379908800,1.226],[1379995200,1.2210000000000001],[1380081600,1.218],[1380168000,1.208],[1380254400,1.224],[1380340800,1.218],[1380427200,1.218],[1380513600,1.218],[1380600000,1.218],[1380686400,1.2290000000000001],[1380772800,1.2430000000000001],[1380859200,1.238],[1380945600,1.2290000000000001],[1381032000,1.2290000000000001],[1381118400,1.2290000000000001],[1381204800,1.2150000000000001],[1381291200,1.1850000000000001],[1381377600,1.1819999999999999],[1381464000,1.1839999999999999],[1381550400,1.1910000000000001],[1381636800,1.1910000000000001],[1381723200,1.1910000000000001],[1381809600,1.181],[1381896000,1.1299999999999999],[1381982400,1.0980000000000001],[1382068800,1.1140000000000001],[1382155200,1.145],[1382241600,1.145],[1382328000,1.145],[1382414400,1.141],[1382500800,1.1559999999999999],[1382587200,1.159],[1382673600,1.1699999999999999],[1382760000,1.161],[1382846400,1.161],[1382932800,1.161],[1383019200,1.1439999999999999],[1383105600,1.1479999999999999],[1383192000,1.1359999999999999],[1383278400,1.1579999999999999],[1383364800,1.1459999999999999],[1383451200,1.1459999999999999],[1383541200,1.1459999999999999],[1383627600,1.1339999999999999],[1383714000,1.113],[1383800400,1.147],[1383886800,1.1479999999999999],[1383973200,1.147],[1384059600,1.147],[1384146000,1.147],[1384232400,1.127],[1384318800,1.147],[1384405200,1.1399999999999999],[1384491600,1.1220000000000001],[1384578000,1.143],[1384664400,1.143],[1384750800,1.143],[1384837200,1.1259999999999999],[1384923600,1.127],[1385010000,1.127],[1385096400,1.1859999999999999],[1385182800,1.216],[1385269200,1.216],[1385355600,1.216],[1385442000,1.202],[1385528400,1.2030000000000001],[1385614800,1.2170000000000001],[1385701200,1.2170000000000001],[1385787600,1.204],[1385874000,1.204],[1385960400,1.204],[1386046800,1.1910000000000001],[1386133200,1.196],[1386219600,1.194],[1386306000,1.1870000000000001],[1386392400,1.2050000000000001],[1386478800,1.2050000000000001],[1386565200,1.2050000000000001],[1386651600,1.198],[1386738000,1.1970000000000001],[1386824400,1.208],[1386910800,1.1819999999999999],[1386997200,1.179],[1387083600,1.179],[1387170000,1.179],[1387256400,1.1559999999999999],[1387342800,1.1719999999999999],[1387429200,1.1990000000000001],[1387515600,1.208],[1387602000,1.2010000000000001],[1387688400,1.2010000000000001],[1387774800,1.2010000000000001],[1387861200,1.1870000000000001],[1387947600,1.1850000000000001],[1388034000,1.1850000000000001],[1388120400,1.1950000000000001],[1388206800,1.1799999999999999],[1388293200,1.1799999999999999],[1388379600,1.1799999999999999],[1388466000,1.169],[1388552400,1.1759999999999999],[1388638800,1.1759999999999999],[1388725200,1.177],[1388811600,1.181],[1388898000,1.181],[1388984400,1.181],[1389070800,1.167],[1389157200,1.173],[1389243600,1.1659999999999999],[1389330000,1.1619999999999999],[1389416400,1.151],[1389502800,1.151],[1389589200,1.151],[1389675600,1.1519999999999999],[1389762000,1.123],[1389848400,1.1160000000000001],[1389934800,1.1140000000000001],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.107],[1390626000,1.093],[1390712400,1.093],[1390798800,1.093],[1390885200,1.109],[1390971600,1.1299999999999999],[1391058000,1.1200000000000001],[1391144400,1.232],[1391230800,1.2210000000000001],[1391317200,1.2210000000000001],[1391403600,1.2210000000000001],[1391490000,1.236],[1391576400,1.238],[1391662800,1.2390000000000001],[1391749200,1.2290000000000001],[1391835600,1.216],[1391922000,1.216],[1392008400,1.216],[1392094800,1.2070000000000001],[1392181200,1.1879999999999999],[1392267600,1.1859999999999999],[1392354000,1.1910000000000001],[1392440400,1.198],[1392526800,1.198],[1392613200,1.198],[1392699600,1.198],[1392786000,1.1759999999999999],[1392872400,1.1619999999999999],[1392958800,1.151],[1393045200,1.159],[1393131600,1.159],[1393218000,1.159],[1393304400,1.1499999999999999],[1393390800,1.1679999999999999],[1393477200,1.099],[1393563600,1.103],[1393650000,1.119],[1393736400,1.119],[1393822800,1.119],[1393909200,1.0940000000000001],[1393995600,1.0740000000000001],[1394082000,1.0700000000000001],[1394168400,1.0760000000000001],[1394254800,1.077],[1394341200,1.077],[1394424000,1.077],[1394510400,1.089],[1394596800,1.0680000000000001],[1394683200,1.1020000000000001],[1394769600,1.1379999999999999],[1394856000,1.139],[1394942400,1.139],[1395028800,1.139],[1395115200,1.105],[1395201600,1.1100000000000001],[1395288000,1.115],[1395374400,1.109],[1395460800,1.1220000000000001],[1395547200,1.1220000000000001],[1395633600,1.1220000000000001],[1395720000,1.135],[1395806400,1.119],[1395892800,1.155],[1395979200,1.1319999999999999],[1396065600,1.127],[1396152000,1.127],[1396238400,1.127],[1396324800,1.157],[1396411200,1.1379999999999999],[1396497600,1.153],[1396584000,1.1679999999999999],[1396670400,1.157],[1396756800,1.157],[1396843200,1.157],[1396929600,1.167],[1397016000,1.165],[1397102400,1.159],[1397188800,1.1879999999999999],[1397275200,1.1679999999999999],[1397361600,1.1679999999999999],[1397448000,1.1679999999999999],[1397534400,1.165],[1397620800,1.194],[1397707200,1.1919999999999999],[1397793600,1.1870000000000001],[1397880000,1.1870000000000001],[1397966400,1.1870000000000001],[1398052800,1.1870000000000001],[1398139200,1.179],[1398225600,1.1839999999999999],[1398312000,1.1910000000000001],[1398398400,1.206],[1398484800,1.1839999999999999],[1398571200,1.1839999999999999],[1398657600,1.1839999999999999],[1398744000,1.198],[1398830400,1.2050000000000001],[1398916800,1.238],[1399003200,1.2390000000000001],[1399089600,1.25],[1399176000,1.25],[1399262400,1.25],[1399348800,1.254],[1399435200,1.2490000000000001],[1399521600,1.2410000000000001],[1399608000,1.2190000000000001],[1399694400,1.2250000000000001],[1399780800,1.2250000000000001],[1399867200,1.2250000000000001],[1399953600,1.179],[1400040000,1.171],[1400126400,1.2110000000000001],[1400212800,1.2150000000000001],[1400299200,1.2230000000000001],[1400385600,1.2230000000000001],[1400472000,1.2230000000000001],[1400558400,1.224],[1400644800,1.2350000000000001],[1400731200,1.2230000000000001],[1400817600,1.2250000000000001],[1400904000,1.2330000000000001],[1400990400,1.2330000000000001],[1401076800,1.2330000000000001],[1401163200,1.2330000000000001],[1401249600,1.2390000000000001],[1401336000,1.23],[1401422400,1.2370000000000001],[1401508800,1.254],[1401595200,1.254],[1401681600,1.254],[1401768000,1.2569999999999999],[1401854400,1.252],[1401940800,1.2569999999999999],[1402027200,1.2689999999999999],[1402113600,1.2889999999999999],[1402200000,1.2889999999999999],[1402286400,1.2889999999999999],[1402372800,1.296],[1402459200,1.2849999999999999],[1402545600,1.29],[1402632000,1.2849999999999999],[1402718400,1.262],[1402804800,1.262],[1402891200,1.262],[1402977600,1.2729999999999999],[1403064000,1.274],[1403150400,1.2809999999999999],[1403236800,1.296],[1403323200,1.2989999999999999],[1403409600,1.2989999999999999],[1403496000,1.2989999999999999],[1403582400,1.292],[1403668800,1.3009999999999999],[1403755200,1.306],[1403841600,1.3180000000000001],[1403928000,1.3300000000000001],[1404014400,1.3300000000000001],[1404100800,1.3300000000000001],[1404187200,1.3420000000000001],[1404273600,1.3340000000000001],[1404360000,1.196],[1404446400,1.2090000000000001],[1404532800,1.2090000000000001],[1404619200,1.2090000000000001],[1404705600,1.2090000000000001],[1404792000,1.1990000000000001],[1404878400,1.2010000000000001],[1404964800,1.1990000000000001],[1405051200,1.2170000000000001],[1405137600,1.2170000000000001],[1405224000,1.2170000000000001],[1405310400,1.2170000000000001],[1405396800,1.21],[1405483200,1.218],[1405569600,1.2190000000000001],[1405656000,1.224],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2010000000000001],[1406088000,1.1919999999999999],[1406174400,1.1870000000000001],[1406260800,1.2],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.1950000000000001],[1406692800,1.2],[1406779200,1.24],[1406865600,1.25],[1406952000,1.2589999999999999],[1407038400,1.2589999999999999],[1407124800,1.2589999999999999],[1407211200,1.252],[1407297600,1.2490000000000001],[1407384000,1.26],[1407470400,1.264],[1407556800,1.27],[1407643200,1.27],[1407729600,1.27],[1407816000,1.284],[1407902400,1.2869999999999999],[1407988800,1.2729999999999999],[1408075200,1.2789999999999999],[1408161600,1.294],[1408248000,1.294],[1408334400,1.294],[1408420800,1.2929999999999999],[1408507200,1.284],[1408593600,1.2749999999999999],[1408680000,1.276],[1408766400,1.262],[1408852800,1.262],[1408939200,1.262],[1409025600,1.276],[1409112000,1.264],[1409198400,1.2529999999999999],[1409284800,1.27],[1409371200,1.256],[1409457600,1.256],[1409544000,1.256],[1409630400,1.256],[1409716800,1.2549999999999999],[1409803200,1.256],[1409889600,1.2629999999999999],[1409976000,1.2549999999999999],[1410062400,1.2549999999999999],[1410148800,1.2549999999999999],[1410235200,1.2549999999999999],[1410321600,1.268],[1410408000,1.2629999999999999],[1410494400,1.258],[1410580800,1.258],[1410667200,1.258],[1410753600,1.258],[1410840000,1.2769999999999999],[1410926400,1.29],[1411012800,1.274],[1411099200,1.2809999999999999],[1411185600,1.2829999999999999],[1411272000,1.2829999999999999],[1411358400,1.2829999999999999],[1411444800,1.2949999999999999],[1411531200,1.3360000000000001],[1411617600,1.355],[1411704000,1.373],[1411790400,1.381],[1411876800,1.381],[1411963200,1.381],[1412049600,1.391],[1412136000,1.411],[1412222400,1.391],[1412308800,1.3879999999999999],[1412395200,1.397],[1412481600,1.397],[1412568000,1.397],[1412654400,1.4019999999999999],[1412740800,1.4139999999999999],[1412827200,1.4159999999999999],[1412913600,1.4299999999999999],[1413000000,1.4079999999999999],[1413086400,1.4079999999999999],[1413172800,1.4079999999999999],[1413259200,1.3919999999999999],[1413345600,1.399],[1413432000,1.387],[1413518400,1.3680000000000001],[1413604800,1.375],[1413691200,1.375],[1413777600,1.375],[1413864000,1.3919999999999999],[1413950400,1.397],[1414036800,1.3839999999999999],[1414123200,1.383],[1414209600,1.3779999999999999],[1414296000,1.3779999999999999],[1414382400,1.3779999999999999],[1414468800,1.3859999999999999],[1414555200,1.375],[1414641600,1.383],[1414728000,1.3879999999999999],[1414814400,1.3959999999999999],[1414900800,1.3959999999999999],[1414990800,1.3959999999999999],[1415077200,1.427],[1415163600,1.409],[1415250000,1.425],[1415336400,1.4339999999999999],[1415422800,1.409],[1415509200,1.409],[1415595600,1.409],[1415682000,1.423],[1415768400,1.397],[1415854800,1.387],[1415941200,1.3979999999999999],[1416027600,1.3839999999999999],[1416114000,1.3839999999999999],[1416200400,1.3839999999999999],[1416286800,1.383],[1416373200,1.389],[1416459600,1.4199999999999999],[1416546000,1.3879999999999999],[1416632400,1.381],[1416718800,1.381],[1416805200,1.381],[1416891600,1.389],[1416978000,1.3859999999999999],[1417064400,1.387],[1417150800,1.387],[1417237200,1.4350000000000001],[1417323600,1.4350000000000001],[1417410000,1.4350000000000001],[1417496400,1.45],[1417582800,1.4350000000000001],[1417669200,1.4299999999999999],[1417755600,1.4510000000000001],[1417842000,1.46],[1417928400,1.46],[1418014800,1.46],[1418101200,1.454],[1418187600,1.4399999999999999],[1418274000,1.4359999999999999],[1418360400,1.446],[1418446800,1.444],[1418533200,1.444],[1418619600,1.444],[1418706000,1.4330000000000001],[1418792400,1.4350000000000001],[1418878800,1.427],[1418965200,1.403],[1419051600,1.407],[1419138000,1.407],[1419224400,1.407],[1419310800,1.395],[1419397200,1.4159999999999999],[1419483600,1.3939999999999999],[1419570000,1.3939999999999999],[1419656400,1.395],[1419742800,1.395],[1419829200,1.395],[1419915600,1.3919999999999999],[1420002000,1.3879999999999999],[1420088400,1.391],[1420174800,1.391],[1420261200,1.367],[1420347600,1.367],[1420434000,1.367],[1420520400,1.3799999999999999],[1420606800,1.397],[1420693200,1.397],[1420779600,1.409],[1420866000,1.4359999999999999],[1420952400,1.4359999999999999],[1421038800,1.4359999999999999],[1421125200,1.448],[1421211600,1.48],[1421298000,1.4950000000000001],[1421384400,1.4570000000000001],[1421470800,1.4590000000000001],[1421557200,1.4590000000000001],[1421643600,1.4590000000000001],[1421730000,1.4590000000000001],[1421816400,1.4730000000000001],[1421902800,1.468],[1421989200,1.498],[1422075600,1.466],[1422162000,1.466],[1422248400,1.466],[1422334800,1.456],[1422421200,1.4390000000000001],[1422507600,1.4159999999999999],[1422594000,1.397],[1422680400,1.393],[1422766800,1.393],[1422853200,1.393],[1422939600,1.4159999999999999],[1423026000,1.391],[1423112400,1.4119999999999999],[1423198800,1.4330000000000001],[1423285200,1.3999999999999999],[1423371600,1.3999999999999999],[1423458000,1.3999999999999999],[1423544400,1.385],[1423630800,1.379],[1423717200,1.387],[1423803600,1.379],[1423890000,1.385],[1423976400,1.385],[1424062800,1.385],[1424149200,1.385],[1424235600,1.3859999999999999],[1424322000,1.355],[1424408400,1.349],[1424494800,1.343],[1424581200,1.343],[1424667600,1.343],[1424754000,1.359],[1424840400,1.347],[1424926800,1.351],[1425013200,1.333],[1425099600,1.3360000000000001],[1425186000,1.3360000000000001],[1425272400,1.3360000000000001],[1425358800,1.347],[1425445200,1.3480000000000001],[1425531600,1.357],[1425618000,1.349],[1425704400,1.335],[1425790800,1.335],[1425873600,1.335],[1425960000,1.3420000000000001],[1426046400,1.3420000000000001],[1426132800,1.3540000000000001],[1426219200,1.3560000000000001],[1426305600,1.323],[1426392000,1.323],[1426478400,1.323],[1426564800,1.3220000000000001],[1426651200,1.3129999999999999],[1426737600,1.3129999999999999],[1426824000,1.3280000000000001],[1426910400,1.323],[1426996800,1.323],[1427083200,1.323],[1427169600,1.3129999999999999],[1427256000,1.3220000000000001],[1427342400,1.3109999999999999],[1427428800,1.2989999999999999],[1427515200,1.2929999999999999],[1427601600,1.2929999999999999],[1427688000,1.2929999999999999],[1427774400,1.2969999999999999],[1427860800,1.274],[1427947200,1.27],[1428033600,1.2410000000000001],[1428120000,1.2410000000000001],[1428206400,1.2410000000000001],[1428292800,1.2410000000000001],[1428379200,1.2310000000000001],[1428465600,1.2589999999999999],[1428552000,1.25],[1428638400,1.25],[1428724800,1.2330000000000001],[1428811200,1.2330000000000001],[1428897600,1.2330000000000001],[1428984000,1.228],[1429070400,1.2230000000000001],[1429156800,1.2250000000000001],[1429243200,1.2370000000000001],[1429329600,1.226],[1429416000,1.226],[1429502400,1.226],[1429588800,1.2230000000000001],[1429675200,1.22],[1429761600,1.218],[1429848000,1.222],[1429934400,1.2290000000000001],[1430020800,1.2290000000000001],[1430107200,1.2290000000000001],[1430193600,1.2370000000000001],[1430280000,1.234],[1430366400,1.3080000000000001],[1430452800,1.3080000000000001],[1430539200,1.321],[1430625600,1.321],[1430712000,1.321],[1430798400,1.3200000000000001],[1430884800,1.3300000000000001],[1430971200,1.3169999999999999],[1431057600,1.331],[1431144000,1.3220000000000001],[1431230400,1.3220000000000001],[1431316800,1.3220000000000001],[1431403200,1.3160000000000001],[1431489600,1.3320000000000001],[1431576000,1.367],[1431662400,1.365],[1431748800,1.3420000000000001],[1431835200,1.3420000000000001],[1431921600,1.3420000000000001],[1432008000,1.367],[1432094400,1.3720000000000001],[1432180800,1.3640000000000001],[1432267200,1.3700000000000001],[1432353600,1.375],[1432440000,1.375],[1432526400,1.375],[1432612800,1.375],[1432699200,1.3859999999999999],[1432785600,1.3799999999999999],[1432872000,1.403],[1432958400,1.393],[1433044800,1.393],[1433131200,1.393],[1433217600,1.393],[1433304000,1.3779999999999999],[1433390400,1.375],[1433476800,1.3779999999999999],[1433563200,1.3799999999999999],[1433649600,1.3799999999999999],[1433736000,1.3799999999999999],[1433822400,1.3680000000000001],[1433908800,1.3879999999999999],[1433995200,1.375],[1434081600,1.377],[1434168000,1.3720000000000001],[1434254400,1.3720000000000001],[1434340800,1.3720000000000001],[1434427200,1.3919999999999999],[1434513600,1.419],[1434600000,1.4490000000000001],[1434686400,1.4550000000000001],[1434772800,1.46],[1434859200,1.46],[1434945600,1.46],[1435032000,1.4650000000000001],[1435118400,1.4750000000000001],[1435204800,1.472],[1435291200,1.504],[1435377600,1.52],[1435464000,1.52],[1435550400,1.52],[1435636800,1.5229999999999999],[1435723200,1.5209999999999999],[1435809600,1.54],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.044],[1436328000,1.0589999999999999],[1436414400,1.0589999999999999],[1436500800,1.0369999999999999],[1436587200,1.046],[1436673600,1.046],[1436760000,1.046],[1436846400,1.048],[1436932800,1.0569999999999999],[1437019200,1.0669999999999999],[1437105600,1.0660000000000001],[1437192000,1.075],[1437278400,1.075],[1437364800,1.075],[1437451200,1.0880000000000001],[1437537600,1.0940000000000001],[1437624000,1.0820000000000001],[1437710400,1.0880000000000001],[1437796800,1.1000000000000001],[1437883200,1.1000000000000001],[1437969600,1.1000000000000001],[1438056000,1.115],[1438142400,1.1120000000000001],[1438228800,1.127],[1438315200,1.131],[1438401600,1.1279999999999999],[1438488000,1.1279999999999999],[1438574400,1.1279999999999999],[1438660800,1.131],[1438747200,1.1319999999999999],[1438833600,1.1040000000000001],[1438920000,1.101],[1439006400,1.0920000000000001],[1439092800,1.0920000000000001],[1439179200,1.0920000000000001],[1439265600,1.0760000000000001],[1439352000,1.0840000000000001],[1439438400,1.075],[1439524800,1.0740000000000001],[1439611200,1.069],[1439697600,1.069],[1439784000,1.069],[1439870400,1.075],[1439956800,1.0669999999999999],[1440043200,1.0640000000000001],[1440129600,1.054],[1440216000,1.0700000000000001],[1440302400,1.0700000000000001],[1440388800,1.0700000000000001],[1440475200,1.0840000000000001],[1440561600,1.046],[1440648000,1.0600000000000001],[1440734400,1.052],[1440820800,1.0589999999999999],[1440907200,1.0589999999999999],[1440993600,1.0589999999999999],[1441080000,1.0469999999999999],[1441166400,0.79569999999999996],[1441252800,0.8075],[1441339200,0.80079999999999996],[1441425600,0.79790000000000005],[1441512000,0.79790000000000005],[1441598400,0.79790000000000005],[1441684800,0.79790000000000005],[1441771200,0.79079999999999995],[1441857600,0.79120000000000001],[1441944000,0.77180000000000004],[1442030400,0.7944],[1442116800,0.7944],[1442203200,0.7944],[1442289600,0.78949999999999998],[1442376000,0.7974],[1442462400,0.80000000000000004],[1442548800,0.80159999999999998],[1442635200,0.81079999999999997],[1442721600,0.81079999999999997],[1442808000,0.81079999999999997],[1442894400,0.80300000000000005],[1442980800,0.80420000000000003],[1443067200,0.80010000000000003],[1443153600,0.79620000000000002],[1443240000,0.81179999999999997],[1443326400,0.81179999999999997],[1443412800,0.81179999999999997],[1443499200,0.79990000000000006],[1443585600,0.80559999999999998],[1443672000,0.81279999999999997],[1443758400,0.82850000000000001],[1443844800,0.84260000000000002],[1443931200,0.84260000000000002],[1444017600,0.84260000000000002],[1444104000,0.83689999999999998],[1444190400,0.82579999999999998],[1444276800,0.82740000000000002],[1444363200,0.8196],[1444449600,0.82669999999999999],[1444536000,0.82669999999999999],[1444622400,0.82669999999999999],[1444708800,0.82450000000000001],[1444795200,0.81799999999999995],[1444881600,0.80789999999999995],[1444968000,0.79690000000000005],[1445054400,0.80710000000000004],[1445140800,0.80710000000000004],[1445227200,0.80710000000000004],[1445313600,0.81069999999999998],[1445400000,0.8024],[1445486400,0.80669999999999997],[1445572800,0.82389999999999997],[1445659200,0.82320000000000004],[1445745600,0.82320000000000004],[1445832000,0.82320000000000004],[1445918400,0.81969999999999998],[1446004800,0.82750000000000001],[1446091200,0.82489999999999997],[1446177600,0.84830000000000005],[1446264000,0.84850000000000003],[1446350400,0.84850000000000003],[1446440400,0.84850000000000003],[1446526800,0.85119999999999996],[1446613200,0.84379999999999999],[1446699600,0.84140000000000004],[1446786000,0.85040000000000004],[1446872400,0.82879999999999998],[1446958800,0.82879999999999998],[1447045200,0.82879999999999998],[1447131600,0.8226],[1447218000,0.8236],[1447304400,0.83379999999999999],[1447390800,0.82320000000000004],[1447477200,0.8236],[1447563600,0.8236],[1447650000,0.8236],[1447736400,0.82740000000000002],[1447822800,0.83799999999999997],[1447909200,0.85209999999999997],[1447995600,0.87829999999999997],[1448082000,0.89100000000000001],[1448168400,0.89100000000000001],[1448254800,0.89100000000000001],[1448341200,0.87639999999999996],[1448427600,0.87090000000000001],[1448514000,0.86960000000000004],[1448600400,0.86960000000000004],[1448686800,0.86709999999999998],[1448773200,0.86709999999999998],[1448859600,0.86709999999999998],[1448946000,0.86370000000000002],[1449032400,0.87250000000000005],[1449118800,0.86919999999999997],[1449205200,0.87009999999999998],[1449291600,0.88060000000000005],[1449378000,0.88060000000000005],[1449464400,0.88060000000000005],[1449550800,0.89500000000000002],[1449637200,0.89429999999999998],[1449723600,0.89529999999999998],[1449810000,0.88959999999999995],[1449896400,0.9042],[1449982800,0.9042],[1450069200,0.9042],[1450155600,0.93020000000000003],[1450242000,0.94469999999999998],[1450328400,0.94510000000000005],[1450414800,0.95179999999999998],[1450501200,0.95189999999999997],[1450587600,0.95189999999999997],[1450674000,0.95189999999999997],[1450760400,0.9718],[1450846800,0.97299999999999998],[1450933200,0.97309999999999997],[1451019600,0.9698],[1451106000,0.9698],[1451192400,0.9698],[1451278800,0.9698],[1451365200,0.97840000000000005],[1451451600,0.98709999999999998],[1451538000,0.98080000000000001],[1451624400,0.9758],[1451710800,0.9758],[1451797200,0.9758],[1451883600,0.9758],[1451970000,0.99350000000000005],[1452056400,0.99150000000000005],[1452142800,0.95809999999999995],[1452229200,0.97230000000000005],[1452315600,1.008],[1452402000,1.008],[1452488400,1.008],[1452574800,1.0069999999999999],[1452661200,1.012],[1452747600,1.0169999999999999],[1452834000,1.0129999999999999],[1452920400,1],[1453006800,1],[1453093200,1],[1453179600,1],[1453266000,0.98929999999999996],[1453352400,0.96309999999999996],[1453438800,0.97160000000000002],[1453525200,0.97660000000000002],[1453611600,0.97660000000000002],[1453698000,0.97660000000000002],[1453784400,0.96579999999999999],[1453870800,0.9698],[1453957200,0.96919999999999995],[1454043600,0.97660000000000002],[1454130000,0.99490000000000001],[1454216400,0.99490000000000001],[1454302800,0.99490000000000001],[1454389200,1.004],[1454475600,1.046],[1454562000,1.0449999999999999],[1454648400,1.0569999999999999],[1454734800,1.056],[1454821200,1.056],[1454907600,1.056],[1454994000,1.0269999999999999],[1455080400,1.0269999999999999],[1455166800,0.99039999999999995],[1455253200,0.97770000000000001],[1455339600,0.9617],[1455426000,0.9617],[1455512400,0.9617],[1455598800,0.9617],[1455685200,0.95750000000000002],[1455771600,0.95469999999999999],[1455858000,0.95840000000000003],[1455944400,0.96730000000000005],[1456030800,0.96730000000000005],[1456117200,0.96730000000000005],[1456203600,0.98270000000000002],[1456290000,0.97670000000000001],[1456376400,0.96240000000000003],[1456462800,0.97829999999999995],[1456549200,0.96140000000000003],[1456635600,0.96140000000000003],[1456722000,0.96140000000000003],[1456808400,0.95640000000000003],[1456894800,0.95960000000000001],[1456981200,0.97529999999999994],[1457067600,0.98180000000000001],[1457154000,0.97640000000000005],[1457240400,0.97640000000000005],[1457326800,0.97640000000000005],[1457413200,0.95589999999999997],[1457499600,0.94640000000000002],[1457586000,0.95469999999999999],[1457672400,0.97540000000000004],[1457758800,0.98740000000000006],[1457845200,0.98740000000000006],[1457928000,0.98740000000000006],[1458014400,0.99850000000000005],[1458100800,1.01],[1458187200,1.014],[1458273600,1.0169999999999999],[1458360000,1.0169999999999999],[1458446400,1.0169999999999999],[1458532800,1.0169999999999999],[1458619200,1.026],[1458705600,1.026],[1458792000,1.018],[1458878400,1],[1458964800,1],[1459051200,1],[1459137600,1],[1459224000,0.99329999999999996],[1459310400,0.99099999999999999],[1459396800,0.98050000000000004],[1459483200,1.0169999999999999],[1459569600,1.014],[1459656000,1.014],[1459742400,1.014],[1459828800,1.0129999999999999],[1459915200,1.004],[1460001600,1.018],[1460088000,1.0169999999999999],[1460174400,1.0129999999999999],[1460260800,1.0129999999999999],[1460347200,1.0129999999999999],[1460433600,1.0189999999999999],[1460520000,1.0189999999999999],[1460606400,1.0169999999999999],[1460692800,0.99560000000000004],[1460779200,1.0109999999999999],[1460865600,1.0109999999999999],[1460952000,1.0109999999999999],[1461038400,1.022],[1461124800,1.0189999999999999],[1461211200,1.024],[1461297600,1.0209999999999999],[1461384000,1.026],[1461470400,1.026],[1461556800,1.026],[1461643200,1.016],[1461729600,1.004],[1461816000,0.99890000000000001],[1461902400,1.0289999999999999],[1461988800,1.0349999999999999],[1462075200,1.0349999999999999],[1462161600,1.0349999999999999],[1462248000,1.0349999999999999],[1462334400,1.048],[1462420800,1.0549999999999999],[1462507200,1.056],[1462593600,1.0600000000000001],[1462680000,1.0600000000000001],[1462766400,1.0600000000000001],[1462852800,1.0569999999999999],[1462939200,1.0760000000000001],[1463025600,1.099],[1463112000,1.1040000000000001],[1463198400,1.103],[1463284800,1.103],[1463371200,1.103],[1463457600,1.1040000000000001],[1463544000,1.101],[1463630400,1.0900000000000001],[1463716800,1.113],[1463803200,1.1080000000000001],[1463889600,1.1080000000000001],[1463976000,1.1080000000000001],[1464062400,1.0920000000000001],[1464148800,1.0780000000000001],[1464235200,1.0700000000000001],[1464321600,1.0529999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.04],[1464926400,1.04],[1465012800,1.038],[1465099200,1.038],[1465185600,1.038],[1465272000,1.0309999999999999],[1465358400,1.0429999999999999],[1465444800,1.0229999999999999],[1465531200,1.026],[1465617600,1.0269999999999999],[1465704000,1.0269999999999999],[1465790400,1.0269999999999999],[1465876800,1.016],[1465963200,1.012],[1466049600,1.0309999999999999],[1466136000,1.0469999999999999],[1466222400,1.0429999999999999],[1466308800,1.0429999999999999],[1466395200,1.0429999999999999],[1466481600,1.048],[1466568000,1.052],[1466654400,1.0640000000000001],[1466740800,1.0760000000000001],[1466827200,1.0509999999999999],[1466913600,1.0509999999999999],[1467000000,1.0509999999999999],[1467086400,1.0209999999999999],[1467172800,1.028],[1467259200,1.0429999999999999],[1467345600,1.054],[1467432000,1.0329999999999999],[1467518400,1.0329999999999999],[1467604800,1.0329999999999999],[1467691200,1.0329999999999999],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83409999999999995],[994305600,0.83409999999999995],[994392000,0.87629999999999997],[994478400,0.88919999999999999],[994564800,0.88919999999999999],[994651200,0.88919999999999999],[994737600,0.82479999999999998],[994824000,0.83230000000000004],[994910400,0.81389999999999996],[994996800,0.9052],[995083200,0.89990000000000003],[995169600,0.89990000000000003],[995256000,0.89990000000000003],[995342400,0.88109999999999999],[995428800,0.87939999999999996],[995515200,0.82869999999999999],[995601600,0.82979999999999998],[995688000,0.85799999999999998],[995774400,0.85799999999999998],[995860800,0.85799999999999998],[995947200,0.78359999999999996],[996033600,0.78769999999999996],[996120000,0.74539999999999995],[996206400,0.7429],[996292800,0.72789999999999999],[996379200,0.72789999999999999],[996465600,0.72789999999999999],[996552000,0.80579999999999996],[996638400,0.89270000000000005],[996724800,0.90100000000000002],[996811200,0.88770000000000004],[996897600,0.83799999999999997],[996984000,0.83799999999999997],[997070400,0.83799999999999997],[997156800,0.84150000000000003],[997243200,0.81459999999999999],[997329600,0.77859999999999996],[997416000,0.71120000000000005],[997502400,0.70399999999999996],[997588800,0.70399999999999996],[997675200,0.70399999999999996],[997761600,0.70340000000000003],[997848000,0.67200000000000004],[997934400,0.68030000000000002],[998020800,0.61970000000000003],[998107200,0.59950000000000003],[998193600,0.59950000000000003],[998280000,0.59950000000000003],[998366400,0.58750000000000002],[998452800,0.61309999999999998],[998539200,0.59860000000000002],[998625600,0.59399999999999997],[998712000,0.56379999999999997],[998798400,0.56379999999999997],[998884800,0.56379999999999997],[998971200,0.56840000000000002],[999057600,0.59589999999999999],[999144000,0.5837],[999230400,0.59279999999999999],[999316800,0.60929999999999995],[999403200,0.60929999999999995],[999489600,0.60929999999999995],[999576000,0.60929999999999995],[999662400,0.66459999999999997],[999748800,0.66849999999999998],[999835200,0.71579999999999999],[999921600,0.72119999999999995],[1000008000,0.72119999999999995],[1000094400,0.72119999999999995],[1000180800,0.73780000000000001],[1000267200,0.73780000000000001],[1000353600,0.73780000000000001],[1000440000,0.73780000000000001],[1000526400,0.73780000000000001],[1000612800,0.73780000000000001],[1000699200,0.73780000000000001],[1000785600,0.6734],[1000872000,0.62819999999999998],[1000958400,0.64219999999999999],[1001044800,0.63149999999999995],[1001131200,0.67179999999999995],[1001217600,0.67179999999999995],[1001304000,0.67179999999999995],[1001390400,0.65600000000000003],[1001476800,0.75849999999999995],[1001563200,0.77139999999999997],[1001649600,0.71199999999999997],[1001736000,0.8115],[1001822400,0.8115],[1001908800,0.8115],[1001995200,0.7843],[1002081600,0.7843],[1002168000,0.80059999999999998],[1002254400,0.7248],[1002340800,0.71750000000000003],[1002427200,0.71750000000000003],[1002513600,0.71750000000000003],[1002600000,0.70589999999999997],[1002686400,0.71730000000000005],[1002772800,0.70999999999999996],[1002859200,0.70469999999999999],[1002945600,0.69720000000000004],[1003032000,0.69720000000000004],[1003118400,0.69720000000000004],[1003204800,0.75539999999999996],[1003291200,0.72389999999999999],[1003377600,0.6845],[1003464000,0.68369999999999997],[1003550400,0.61629999999999996],[1003636800,0.61629999999999996],[1003723200,0.61629999999999996],[1003809600,0.61109999999999998],[1003896000,0.61519999999999997],[1003982400,0.6643],[1004068800,0.6331],[1004155200,0.62870000000000004],[1004241600,0.62870000000000004],[1004331600,0.62870000000000004],[1004418000,0.63349999999999995],[1004504400,0.71589999999999998],[1004590800,0.76500000000000001],[1004677200,0.77849999999999997],[1004763600,0.80859999999999999],[1004850000,0.80859999999999999],[1004936400,0.80859999999999999],[1005022800,0.81110000000000004],[1005109200,0.80889999999999995],[1005195600,0.81999999999999995],[1005282000,0.84730000000000005],[1005368400,0.87329999999999997],[1005454800,0.87329999999999997],[1005541200,0.87329999999999997],[1005627600,0.87719999999999998],[1005714000,0.96860000000000002],[1005800400,0.92669999999999997],[1005886800,0.83350000000000002],[1005973200,0.87539999999999996],[1006059600,0.87539999999999996],[1006146000,0.87539999999999996],[1006232400,0.83620000000000005],[1006318800,0.90359999999999996],[1006405200,0.88009999999999999],[1006491600,0.88009999999999999],[1006578000,0.83689999999999998],[1006664400,0.83689999999999998],[1006750800,0.83689999999999998],[1006837200,0.82169999999999999],[1006923600,0.80459999999999998],[1007010000,0.75229999999999997],[1007096400,0.77190000000000003],[1007182800,0.74619999999999997],[1007269200,0.74619999999999997],[1007355600,0.74619999999999997],[1007442000,0.74209999999999998],[1007528400,0.74199999999999999],[1007614800,0.74360000000000004],[1007701200,0.7681],[1007787600,0.71830000000000005],[1007874000,0.71830000000000005],[1007960400,0.71830000000000005],[1008046800,0.72789999999999999],[1008133200,0.62680000000000002],[1008219600,0.62080000000000002],[1008306000,0.62980000000000003],[1008392400,0.62560000000000004],[1008478800,0.62560000000000004],[1008565200,0.62560000000000004],[1008651600,0.71260000000000001],[1008738000,0.68100000000000005],[1008824400,0.68300000000000005],[1008910800,0.67989999999999995],[1008997200,0.75560000000000005],[1009083600,0.75560000000000005],[1009170000,0.75560000000000005],[1009256400,0.7208],[1009342800,0.7208],[1009429200,0.70679999999999998],[1009515600,0.67230000000000001],[1009602000,0.68889999999999996],[1009688400,0.68889999999999996],[1009774800,0.68889999999999996],[1009861200,0.70520000000000005],[1009947600,0.70520000000000005],[1010034000,0.74980000000000002],[1010120400,0.70660000000000001],[1010206800,0.749],[1010293200,0.749],[1010379600,0.749],[1010466000,0.74680000000000002],[1010552400,0.73140000000000005],[1010638800,0.71360000000000001],[1010725200,0.72660000000000002],[1010811600,0.71160000000000001],[1010898000,0.71160000000000001],[1010984400,0.71160000000000001],[1011070800,0.7248],[1011157200,0.7601],[1011243600,0.78069999999999995],[1011330000,0.76029999999999998],[1011416400,0.76359999999999995],[1011502800,0.76359999999999995],[1011589200,0.76359999999999995],[1011675600,0.76359999999999995],[1011762000,0.76629999999999998],[1011848400,0.66439999999999999],[1011934800,0.65169999999999995],[1012021200,0.63739999999999997],[1012107600,0.63739999999999997],[1012194000,0.63739999999999997],[1012280400,0.61339999999999995],[1012366800,0.66349999999999998],[1012453200,0.63570000000000004],[1012539600,0.64159999999999995],[1012626000,0.64090000000000003],[1012712400,0.64090000000000003],[1012798800,0.64090000000000003],[1012885200,0.6875],[1012971600,0.68089999999999995],[1013058000,0.68799999999999994],[1013144400,0.61499999999999999],[1013230800,0.61280000000000001],[1013317200,0.61280000000000001],[1013403600,0.61280000000000001],[1013490000,0.60089999999999999],[1013576400,0.59970000000000001],[1013662800,0.59770000000000001],[1013749200,0.60219999999999996],[1013835600,0.60340000000000005],[1013922000,0.60340000000000005],[1014008400,0.60340000000000005],[1014094800,0.60340000000000005],[1014181200,0.61260000000000003],[1014267600,0.60829999999999995],[1014354000,0.61899999999999999],[1014440400,0.60050000000000003],[1014526800,0.60050000000000003],[1014613200,0.60050000000000003],[1014699600,0.5756],[1014786000,0.57230000000000003],[1014872400,0.62739999999999996],[1014958800,0.59740000000000004],[1015045200,0.58930000000000005],[1015131600,0.58930000000000005],[1015218000,0.58930000000000005],[1015304400,0.6109],[1015390800,0.57399999999999995],[1015477200,0.55089999999999995],[1015563600,0.54720000000000002],[1015650000,0.53920000000000001],[1015736400,0.53920000000000001],[1015822800,0.53920000000000001],[1015909200,0.53010000000000002],[1015995600,0.56259999999999999],[1016082000,0.60760000000000003],[1016168400,0.57450000000000001],[1016254800,0.58479999999999999],[1016341200,0.58479999999999999],[1016427600,0.58479999999999999],[1016514000,0.55820000000000003],[1016600400,0.52239999999999998],[1016686800,0.52549999999999997],[1016773200,0.55100000000000005],[1016859600,0.55479999999999996],[1016946000,0.55479999999999996],[1017032400,0.55479999999999996],[1017118800,0.55940000000000001],[1017205200,0.53069999999999995],[1017291600,0.54079999999999995],[1017378000,0.53600000000000003],[1017464400,0.53600000000000003],[1017550800,0.53600000000000003],[1017637200,0.53600000000000003],[1017723600,0.5242],[1017810000,0.51859999999999995],[1017896400,0.51959999999999995],[1017982800,0.5131],[1018069200,0.51770000000000005],[1018155600,0.51770000000000005],[1018238400,0.51770000000000005],[1018324800,0.50890000000000002],[1018411200,0.52339999999999998],[1018497600,0.5212],[1018584000,0.50939999999999996],[1018670400,0.49430000000000002],[1018756800,0.49430000000000002],[1018843200,0.49430000000000002],[1018929600,0.49109999999999998],[1019016000,0.4884],[1019102400,0.49320000000000003],[1019188800,0.48759999999999998],[1019275200,0.50760000000000005],[1019361600,0.50760000000000005],[1019448000,0.50760000000000005],[1019534400,0.50849999999999995],[1019620800,0.50080000000000002],[1019707200,0.51149999999999995],[1019793600,0.47599999999999998],[1019880000,0.4824],[1019966400,0.4824],[1020052800,0.4824],[1020139200,0.48799999999999999],[1020225600,0.48530000000000001],[1020312000,0.46800000000000003],[1020398400,0.48659999999999998],[1020484800,0.4793],[1020571200,0.4793],[1020657600,0.4793],[1020744000,0.47989999999999999],[1020830400,0.46889999999999998],[1020916800,0.46889999999999998],[1021003200,0.50039999999999996],[1021089600,0.54710000000000003],[1021176000,0.54710000000000003],[1021262400,0.54710000000000003],[1021348800,0.63129999999999997],[1021435200,0.57930000000000004],[1021521600,0.56389999999999996],[1021608000,0.55559999999999998],[1021694400,0.55279999999999996],[1021780800,0.55279999999999996],[1021867200,0.55279999999999996],[1021953600,0.50680000000000003],[1022040000,0.52810000000000001],[1022126400,0.5282],[1022212800,0.5282],[1022299200,0.54259999999999997],[1022385600,0.54259999999999997],[1022472000,0.54259999999999997],[1022558400,0.54259999999999997],[1022644800,0.51060000000000005],[1022731200,0.56640000000000001],[1022817600,0.56710000000000005],[1022904000,0.53200000000000003],[1022990400,0.53200000000000003],[1023076800,0.53200000000000003],[1023163200,0.5373],[1023249600,0.5554],[1023336000,0.57079999999999997],[1023422400,0.55410000000000004],[1023508800,0.62690000000000001],[1023595200,0.62690000000000001],[1023681600,0.62690000000000001],[1023768000,0.61850000000000005],[1023854400,0.58279999999999998],[1023940800,0.57489999999999997],[1024027200,0.58279999999999998],[1024113600,0.57579999999999998],[1024200000,0.57579999999999998],[1024286400,0.57579999999999998],[1024372800,0.57579999999999998],[1024459200,0.5736],[1024545600,0.57999999999999996],[1024632000,0.57899999999999996],[1024718400,0.58240000000000003],[1024804800,0.58240000000000003],[1024891200,0.58240000000000003],[1024977600,0.58730000000000004],[1025064000,0.54320000000000002],[1025150400,0.56950000000000001],[1025236800,0.58999999999999997],[1025323200,0.60309999999999997],[1025409600,0.60309999999999997],[1025496000,0.60309999999999997],[1025582400,0.61170000000000002],[1025668800,null],[1278129600,1.8089999999999999],[1278216000,1.8089999999999999],[1278302400,1.8089999999999999],[1278388800,1.8089999999999999],[1278475200,1.9670000000000001],[1278561600,1.907],[1278648000,1.8759999999999999],[1278734400,1.8620000000000001],[1278820800,1.8620000000000001],[1278907200,1.8620000000000001],[1278993600,1.968],[1279080000,2.0569999999999999],[1279166400,2.1030000000000002],[1279252800,2.0139999999999998],[1279339200,2.0350000000000001],[1279425600,2.0350000000000001],[1279512000,2.0350000000000001],[1279598400,1.9870000000000001],[1279684800,1.873],[1279771200,2.0139999999999998],[1279857600,1.9990000000000001],[1279944000,1.8740000000000001],[1280030400,1.8740000000000001],[1280116800,1.8740000000000001],[1280203200,1.8580000000000001],[1280289600,1.9670000000000001],[1280376000,1.8200000000000001],[1280462400,1.861],[1280548800,1.853],[1280635200,1.853],[1280721600,1.853],[1280808000,1.802],[1280894400,1.8380000000000001],[1280980800,1.8300000000000001],[1281067200,1.8919999999999999],[1281153600,1.8999999999999999],[1281240000,1.8999999999999999],[1281326400,1.8999999999999999],[1281412800,1.748],[1281499200,1.823],[1281585600,1.9319999999999999],[1281672000,1.9330000000000001],[1281758400,1.9079999999999999],[1281844800,1.9079999999999999],[1281931200,1.9079999999999999],[1282017600,1.9419999999999999],[1282104000,1.8600000000000001],[1282190400,1.899],[1282276800,1.9470000000000001],[1282363200,1.865],[1282449600,1.865],[1282536000,1.865],[1282622400,1.877],[1282708800,1.9410000000000001],[1282795200,1.853],[1282881600,1.869],[1282968000,1.7450000000000001],[1283054400,1.7450000000000001],[1283140800,1.7450000000000001],[1283227200,1.921],[1283313600,1.9259999999999999],[1283400000,1.8460000000000001],[1283486400,1.6970000000000001],[1283572800,1.6799999999999999],[1283659200,1.6799999999999999],[1283745600,1.6799999999999999],[1283832000,1.6799999999999999],[1283918400,1.714],[1284004800,1.8100000000000001],[1284091200,1.7450000000000001],[1284177600,1.7350000000000001],[1284264000,1.7350000000000001],[1284350400,1.7350000000000001],[1284436800,1.7010000000000001],[1284523200,1.704],[1284609600,1.716],[1284696000,1.794],[1284782400,1.794],[1284868800,1.794],[1284955200,1.794],[1285041600,1.7649999999999999],[1285128000,1.7749999999999999],[1285214400,1.71],[1285300800,1.7210000000000001],[1285387200,1.603],[1285473600,1.603],[1285560000,1.603],[1285646400,1.615],[1285732800,1.645],[1285819200,1.6830000000000001],[1285905600,1.6919999999999999],[1285992000,1.6819999999999999],[1286078400,1.6819999999999999],[1286164800,1.6819999999999999],[1286251200,1.669],[1286337600,1.6479999999999999],[1286424000,1.6619999999999999],[1286510400,1.6000000000000001],[1286596800,1.605],[1286683200,1.605],[1286769600,1.605],[1286856000,1.6160000000000001],[1286942400,1.5600000000000001],[1287028800,1.6040000000000001],[1287115200,1.5449999999999999],[1287201600,1.5669999999999999],[1287288000,1.5669999999999999],[1287374400,1.5669999999999999],[1287460800,1.6220000000000001],[1287547200,1.573],[1287633600,1.5569999999999999],[1287720000,1.5509999999999999],[1287806400,1.6479999999999999],[1287892800,1.6479999999999999],[1287979200,1.6479999999999999],[1288065600,1.5609999999999999],[1288152000,1.585],[1288238400,1.7110000000000001],[1288324800,1.546],[1288411200,1.6299999999999999],[1288497600,1.6299999999999999],[1288584000,1.6299999999999999],[1288670400,1.6120000000000001],[1288756800,1.51],[1288843200,1.7310000000000001],[1288929600,1.6759999999999999],[1289016000,1.528],[1289102400,1.528],[1289192400,1.528],[1289278800,1.5329999999999999],[1289365200,1.639],[1289451600,1.6259999999999999],[1289538000,1.524],[1289624400,1.621],[1289710800,1.621],[1289797200,1.621],[1289883600,1.647],[1289970000,1.601],[1290056400,1.609],[1290142800,1.6599999999999999],[1290229200,1.637],[1290315600,1.637],[1290402000,1.637],[1290488400,1.5960000000000001],[1290574800,1.635],[1290661200,1.5329999999999999],[1290747600,1.5329999999999999],[1290834000,1.5860000000000001],[1290920400,1.5860000000000001],[1291006800,1.5860000000000001],[1291093200,1.5629999999999999],[1291179600,1.542],[1291266000,1.5289999999999999],[1291352400,1.4370000000000001],[1291438800,1.373],[1291525200,1.373],[1291611600,1.373],[1291698000,1.3839999999999999],[1291784400,1.397],[1291870800,1.462],[1291957200,1.458],[1292043600,1.4510000000000001],[1292130000,1.4510000000000001],[1292216400,1.4510000000000001],[1292302800,1.4370000000000001],[1292389200,1.4550000000000001],[1292475600,1.462],[1292562000,1.448],[1292648400,1.4390000000000001],[1292734800,1.4390000000000001],[1292821200,1.4390000000000001],[1292907600,1.4039999999999999],[1292994000,1.361],[1293080400,1.321],[1293166800,1.409],[1293253200,1.409],[1293339600,1.409],[1293426000,1.409],[1293512400,1.3180000000000001],[1293598800,1.329],[1293685200,1.365],[1293771600,1.3300000000000001],[1293858000,1.3340000000000001],[1293944400,1.3340000000000001],[1294030800,1.3340000000000001],[1294117200,1.29],[1294203600,1.3069999999999999],[1294290000,1.2929999999999999],[1294376400,1.2769999999999999],[1294462800,1.3009999999999999],[1294549200,1.3009999999999999],[1294635600,1.3009999999999999],[1294722000,1.355],[1294808400,1.3420000000000001],[1294894800,1.335],[1294981200,1.3360000000000001],[1295067600,1.3149999999999999],[1295154000,1.3149999999999999],[1295240400,1.3149999999999999],[1295326800,1.3149999999999999],[1295413200,1.403],[1295499600,1.363],[1295586000,1.369],[1295672400,1.47],[1295758800,1.47],[1295845200,1.47],[1295931600,1.498],[1296018000,1.3380000000000001],[1296104400,1.466],[1296190800,1.375],[1296277200,1.4950000000000001],[1296363600,1.4950000000000001],[1296450000,1.4950000000000001],[1296536400,1.4930000000000001],[1296622800,1.2889999999999999],[1296709200,1.339],[1296795600,1.2829999999999999],[1296882000,1.306],[1296968400,1.306],[1297054800,1.306],[1297141200,1.2250000000000001],[1297227600,1.2250000000000001],[1297314000,1.2490000000000001],[1297400400,1.298],[1297486800,1.3340000000000001],[1297573200,1.3340000000000001],[1297659600,1.3340000000000001],[1297746000,1.2949999999999999],[1297832400,1.268],[1297918800,1.3089999999999999],[1298005200,1.304],[1298091600,1.3540000000000001],[1298178000,1.3540000000000001],[1298264400,1.3540000000000001],[1298350800,1.3540000000000001],[1298437200,1.3959999999999999],[1298523600,1.4219999999999999],[1298610000,1.4139999999999999],[1298696400,1.387],[1298782800,1.387],[1298869200,1.387],[1298955600,1.3899999999999999],[1299042000,1.4350000000000001],[1299128400,1.429],[1299214800,1.486],[1299301200,1.4870000000000001],[1299387600,1.4870000000000001],[1299474000,1.4870000000000001],[1299560400,1.5109999999999999],[1299646800,1.494],[1299733200,1.526],[1299819600,1.6519999999999999],[1299906000,1.5700000000000001],[1299992400,1.5700000000000001],[1300075200,1.5700000000000001],[1300161600,1.571],[1300248000,1.6830000000000001],[1300334400,1.4890000000000001],[1300420800,1.4710000000000001],[1300507200,1.5920000000000001],[1300593600,1.5920000000000001],[1300680000,1.5920000000000001],[1300766400,1.573],[1300852800,1.474],[1300939200,1.4630000000000001],[1301025600,1.4810000000000001],[1301112000,1.528],[1301198400,1.528],[1301284800,1.528],[1301371200,1.548],[1301457600,1.462],[1301544000,1.46],[1301630400,1.5509999999999999],[1301716800,1.5629999999999999],[1301803200,1.5629999999999999],[1301889600,1.5629999999999999],[1301976000,1.5640000000000001],[1302062400,1.5169999999999999],[1302148800,1.546],[1302235200,1.484],[1302321600,1.504],[1302408000,1.504],[1302494400,1.504],[1302580800,1.5640000000000001],[1302667200,1.617],[1302753600,1.4750000000000001],[1302840000,1.5049999999999999],[1302926400,1.5660000000000001],[1303012800,1.5660000000000001],[1303099200,1.5660000000000001],[1303185600,1.5089999999999999],[1303272000,1.536],[1303358400,1.4690000000000001],[1303444800,1.5760000000000001],[1303531200,1.5760000000000001],[1303617600,1.5760000000000001],[1303704000,1.5760000000000001],[1303790400,1.512],[1303876800,1.534],[1303963200,1.5649999999999999],[1304049600,1.5529999999999999],[1304136000,1.5409999999999999],[1304222400,1.5409999999999999],[1304308800,1.5409999999999999],[1304395200,1.534],[1304481600,1.468],[1304568000,1.506],[1304654400,1.514],[1304740800,1.5],[1304827200,1.5],[1304913600,1.5],[1305000000,1.4970000000000001],[1305086400,1.54],[1305172800,1.5609999999999999],[1305259200,1.46],[1305345600,1.482],[1305432000,1.482],[1305518400,1.482],[1305604800,1.571],[1305691200,1.5720000000000001],[1305777600,1.5509999999999999],[1305864000,1.5409999999999999],[1305950400,1.5700000000000001],[1306036800,1.5700000000000001],[1306123200,1.5700000000000001],[1306209600,1.5],[1306296000,1.5649999999999999],[1306382400,1.6040000000000001],[1306468800,1.5600000000000001],[1306555200,1.5549999999999999],[1306641600,1.5549999999999999],[1306728000,1.5549999999999999],[1306814400,1.5549999999999999],[1306900800,1.595],[1306987200,1.575],[1307073600,1.609],[1307160000,1.6080000000000001],[1307246400,1.6080000000000001],[1307332800,1.6080000000000001],[1307419200,1.633],[1307505600,1.6399999999999999],[1307592000,1.6419999999999999],[1307678400,1.643],[1307764800,1.6870000000000001],[1307851200,1.6870000000000001],[1307937600,1.6870000000000001],[1308024000,1.6439999999999999],[1308110400,1.5609999999999999],[1308196800,1.55],[1308283200,1.5409999999999999],[1308369600,1.6220000000000001],[1308456000,1.6220000000000001],[1308542400,1.6220000000000001],[1308628800,1.611],[1308715200,1.571],[1308801600,1.5740000000000001],[1308888000,1.5669999999999999],[1308974400,1.5760000000000001],[1309060800,1.5760000000000001],[1309147200,1.5760000000000001],[1309233600,1.5649999999999999],[1309320000,1.5409999999999999],[1309406400,1.5489999999999999],[1309492800,1.4530000000000001],[1309579200,1.4139999999999999],[1309665600,1.4139999999999999],[1309752000,1.4139999999999999],[1309838400,1.4139999999999999],[1309924800,1.996],[1310011200,2.0350000000000001],[1310097600,1.911],[1310184000,1.9350000000000001],[1310270400,1.9350000000000001],[1310356800,1.9350000000000001],[1310443200,1.931],[1310529600,1.863],[1310616000,2.0030000000000001],[1310702400,2.0299999999999998],[1310788800,2.0459999999999998],[1310875200,2.0459999999999998],[1310961600,2.0459999999999998],[1311048000,1.964],[1311134400,1.9319999999999999],[1311220800,1.97],[1311307200,1.9199999999999999],[1311393600,1.9590000000000001],[1311480000,1.9590000000000001],[1311566400,1.9590000000000001],[1311652800,1.9079999999999999],[1311739200,1.948],[1311825600,1.99],[1311912000,1.998],[1311998400,2.0019999999999998],[1312084800,2.0019999999999998],[1312171200,2.0019999999999998],[1312257600,2.117],[1312344000,2.2170000000000001],[1312430400,2.036],[1312516800,2.056],[1312603200,2.0630000000000002],[1312689600,2.0630000000000002],[1312776000,2.0630000000000002],[1312862400,1.9530000000000001],[1312948800,1.9350000000000001],[1313035200,1.9950000000000001],[1313121600,1.9770000000000001],[1313208000,1.976],[1313294400,1.976],[1313380800,1.976],[1313467200,1.8939999999999999],[1313553600,1.835],[1313640000,1.891],[1313726400,1.9830000000000001],[1313812800,1.99],[1313899200,1.99],[1313985600,1.99],[1314072000,2.0590000000000002],[1314158400,2.0070000000000001],[1314244800,1.9550000000000001],[1314331200,1.968],[1314417600,1.9259999999999999],[1314504000,1.9259999999999999],[1314590400,1.9259999999999999],[1314676800,1.835],[1314763200,1.966],[1314849600,1.982],[1314936000,2.073],[1315022400,2.2090000000000001],[1315108800,2.2090000000000001],[1315195200,2.2090000000000001],[1315281600,2.2090000000000001],[1315368000,2.1299999999999999],[1315454400,2.2469999999999999],[1315540800,2.3069999999999999],[1315627200,2.3999999999999999],[1315713600,2.3999999999999999],[1315800000,2.3999999999999999],[1315886400,2.3809999999999998],[1315972800,2.4710000000000001],[1316059200,2.4169999999999998],[1316145600,2.4079999999999999],[1316232000,2.2839999999999998],[1316318400,2.2839999999999998],[1316404800,2.2839999999999998],[1316491200,2.3159999999999998],[1316577600,2.5630000000000002],[1316664000,2.6320000000000001],[1316750400,2.4119999999999999],[1316836800,2.4060000000000001],[1316923200,2.4060000000000001],[1317009600,2.4060000000000001],[1317096000,2.3879999999999999],[1317182400,2.3399999999999999],[1317268800,2.411],[1317355200,2.359],[1317441600,2.5430000000000001],[1317528000,2.5430000000000001],[1317614400,2.5430000000000001],[1317700800,2.6099999999999999],[1317787200,2.3849999999999998],[1317873600,2.1619999999999999],[1317960000,2.4430000000000001],[1318046400,2.492],[1318132800,2.492],[1318219200,2.492],[1318305600,2.391],[1318392000,2.371],[1318478400,2.3159999999999998],[1318564800,2.0870000000000002],[1318651200,2.069],[1318737600,2.069],[1318824000,2.069],[1318910400,2.1320000000000001],[1318996800,2.0339999999999998],[1319083200,1.9850000000000001],[1319169600,2.0270000000000001],[1319256000,1.972],[1319342400,1.972],[1319428800,1.972],[1319515200,1.8580000000000001],[1319601600,1.919],[1319688000,1.875],[1319774400,1.875],[1319860800,1.796],[1319947200,1.796],[1320033600,1.796],[1320120000,1.8320000000000001],[1320206400,1.915],[1320292800,1.8700000000000001],[1320379200,1.865],[1320465600,1.8640000000000001],[1320552000,1.8640000000000001],[1320642000,1.8640000000000001],[1320728400,1.863],[1320814800,1.8180000000000001],[1320901200,2.0249999999999999],[1320987600,1.867],[1321074000,1.8149999999999999],[1321160400,1.8149999999999999],[1321246800,1.8149999999999999],[1321333200,1.853],[1321419600,1.8360000000000001],[1321506000,1.9330000000000001],[1321592400,1.9670000000000001],[1321678800,1.9690000000000001],[1321765200,1.9690000000000001],[1321851600,1.9690000000000001],[1321938000,2.0289999999999999],[1322024400,2.0579999999999998],[1322110800,2.129],[1322197200,2.129],[1322283600,2.1579999999999999],[1322370000,2.1579999999999999],[1322456400,2.1579999999999999],[1322542800,2.0750000000000002],[1322629200,1.899],[1322715600,1.736],[1322802000,1.7270000000000001],[1322888400,1.788],[1322974800,1.788],[1323061200,1.788],[1323147600,1.7110000000000001],[1323234000,1.8460000000000001],[1323320400,1.839],[1323406800,1.897],[1323493200,1.6759999999999999],[1323579600,1.6759999999999999],[1323666000,1.6759999999999999],[1323752400,1.6839999999999999],[1323838800,1.845],[1323925200,1.8919999999999999],[1324011600,1.6719999999999999],[1324098000,1.591],[1324184400,1.591],[1324270800,1.591],[1324357200,1.6930000000000001],[1324443600,1.714],[1324530000,1.538],[1324616400,1.5880000000000001],[1324702800,1.5780000000000001],[1324789200,1.5780000000000001],[1324875600,1.5780000000000001],[1324962000,1.5780000000000001],[1325048400,1.7929999999999999],[1325134800,1.665],[1325221200,1.9790000000000001],[1325307600,1.825],[1325394000,1.825],[1325480400,1.825],[1325566800,1.825],[1325653200,1.7549999999999999],[1325739600,1.716],[1325826000,1.72],[1325912400,1.7130000000000001],[1325998800,1.7130000000000001],[1326085200,1.7130000000000001],[1326171600,1.7030000000000001],[1326258000,1.855],[1326344400,1.9410000000000001],[1326430800,2.1179999999999999],[1326517200,2.0990000000000002],[1326603600,2.0990000000000002],[1326690000,2.0990000000000002],[1326776400,2.0990000000000002],[1326862800,1.917],[1326949200,1.823],[1327035600,1.7869999999999999],[1327122000,1.9319999999999999],[1327208400,1.9319999999999999],[1327294800,1.9319999999999999],[1327381200,1.9550000000000001],[1327467600,1.7589999999999999],[1327554000,1.7969999999999999],[1327640400,1.696],[1327726800,1.6870000000000001],[1327813200,1.6870000000000001],[1327899600,1.6870000000000001],[1327986000,1.718],[1328072400,1.7330000000000001],[1328158800,1.6859999999999999],[1328245200,1.6619999999999999],[1328331600,1.5960000000000001],[1328418000,1.5960000000000001],[1328504400,1.5960000000000001],[1328590800,1.7569999999999999],[1328677200,1.738],[1328763600,1.736],[1328850000,1.7190000000000001],[1328936400,1.7509999999999999],[1329022800,1.7509999999999999],[1329109200,1.7509999999999999],[1329195600,1.661],[1329282000,1.6259999999999999],[1329368400,1.633],[1329454800,1.5680000000000001],[1329541200,1.5489999999999999],[1329627600,1.5489999999999999],[1329714000,1.5489999999999999],[1329800400,1.5489999999999999],[1329886800,1.6240000000000001],[1329973200,1.587],[1330059600,1.5649999999999999],[1330146000,1.659],[1330232400,1.659],[1330318800,1.659],[1330405200,1.6020000000000001],[1330491600,1.55],[1330578000,1.5680000000000001],[1330664400,1.587],[1330750800,1.615],[1330837200,1.615],[1330923600,1.615],[1331010000,1.619],[1331096400,1.6599999999999999],[1331182800,1.625],[1331269200,1.6719999999999999],[1331355600,1.6220000000000001],[1331442000,1.6220000000000001],[1331524800,1.6220000000000001],[1331611200,1.569],[1331697600,1.506],[1331784000,1.5189999999999999],[1331870400,1.4990000000000001],[1331956800,1.5129999999999999],[1332043200,1.5129999999999999],[1332129600,1.5129999999999999],[1332216000,1.502],[1332302400,1.6379999999999999],[1332388800,1.51],[1332475200,1.5269999999999999],[1332561600,1.53],[1332648000,1.53],[1332734400,1.53],[1332820800,1.45],[1332907200,1.4370000000000001],[1332993600,1.454],[1333080000,1.458],[1333166400,1.4650000000000001],[1333252800,1.4650000000000001],[1333339200,1.4650000000000001],[1333425600,1.4650000000000001],[1333512000,1.492],[1333598400,1.5269999999999999],[1333684800,1.4870000000000001],[1333771200,1.4870000000000001],[1333857600,1.4870000000000001],[1333944000,1.4870000000000001],[1334030400,1.5049999999999999],[1334116800,1.544],[1334203200,1.5089999999999999],[1334289600,1.6779999999999999],[1334376000,1.504],[1334462400,1.504],[1334548800,1.504],[1334635200,1.5720000000000001],[1334721600,1.5249999999999999],[1334808000,1.498],[1334894400,1.5489999999999999],[1334980800,1.534],[1335067200,1.534],[1335153600,1.534],[1335240000,1.6220000000000001],[1335326400,1.5269999999999999],[1335412800,1.516],[1335499200,1.498],[1335585600,1.431],[1335672000,1.431],[1335758400,1.431],[1335844800,1.452],[1335931200,1.4490000000000001],[1336017600,1.444],[1336104000,1.4890000000000001],[1336190400,1.6639999999999999],[1336276800,1.6639999999999999],[1336363200,1.6639999999999999],[1336449600,1.649],[1336536000,1.5],[1336622400,1.607],[1336708800,1.611],[1336795200,1.609],[1336881600,1.609],[1336968000,1.609],[1337054400,1.627],[1337140800,1.609],[1337227200,1.6819999999999999],[1337313600,1.7529999999999999],[1337400000,1.601],[1337486400,1.601],[1337572800,1.601],[1337659200,1.7],[1337745600,1.698],[1337832000,1.6830000000000001],[1337918400,1.6799999999999999],[1338004800,1.6879999999999999],[1338091200,1.6879999999999999],[1338177600,1.6879999999999999],[1338264000,1.6879999999999999],[1338350400,1.6459999999999999],[1338436800,1.7230000000000001],[1338523200,1.738],[1338609600,1.8100000000000001],[1338696000,1.8100000000000001],[1338782400,1.8100000000000001],[1338868800,1.6899999999999999],[1338955200,1.649],[1339041600,1.601],[1339128000,1.665],[1339214400,1.554],[1339300800,1.554],[1339387200,1.554],[1339473600,1.597],[1339560000,1.581],[1339646400,1.7130000000000001],[1339732800,1.6819999999999999],[1339819200,1.6659999999999999],[1339905600,1.6659999999999999],[1339992000,1.6659999999999999],[1340078400,1.53],[1340164800,1.5649999999999999],[1340251200,1.6180000000000001],[1340337600,1.655],[1340424000,1.6160000000000001],[1340510400,1.6160000000000001],[1340596800,1.6160000000000001],[1340683200,1.649],[1340769600,1.631],[1340856000,1.542],[1340942400,1.597],[1341028800,1.5449999999999999],[1341115200,1.5449999999999999],[1341201600,1.5449999999999999],[1341288000,1.5309999999999999],[1341374400,1.52],[1341460800,1.52],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.2869999999999999],[1278216000,1.2869999999999999],[1278302400,1.2869999999999999],[1278388800,1.2869999999999999],[1278475200,1.3109999999999999],[1278561600,1.3069999999999999],[1278648000,1.3180000000000001],[1278734400,1.294],[1278820800,1.294],[1278907200,1.294],[1278993600,1.2849999999999999],[1279080000,1.252],[1279166400,1.2669999999999999],[1279252800,1.268],[1279339200,1.284],[1279425600,1.284],[1279512000,1.284],[1279598400,1.306],[1279684800,1.292],[1279771200,1.284],[1279857600,1.2589999999999999],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2030000000000001],[1280289600,1.2110000000000001],[1280376000,1.226],[1280462400,1.1679999999999999],[1280548800,1.1519999999999999],[1280635200,1.1519999999999999],[1280721600,1.1519999999999999],[1280808000,1.1419999999999999],[1280894400,1.1539999999999999],[1280980800,1.1699999999999999],[1281067200,1.1870000000000001],[1281153600,1.1850000000000001],[1281240000,1.1850000000000001],[1281326400,1.1850000000000001],[1281412800,1.163],[1281499200,1.1830000000000001],[1281585600,1.1899999999999999],[1281672000,1.1899999999999999],[1281758400,1.2010000000000001],[1281844800,1.2010000000000001],[1281931200,1.2010000000000001],[1282017600,1.1850000000000001],[1282104000,1.1839999999999999],[1282190400,1.161],[1282276800,1.1759999999999999],[1282363200,1.1679999999999999],[1282449600,1.1679999999999999],[1282536000,1.1679999999999999],[1282622400,1.2030000000000001],[1282708800,1.2050000000000001],[1282795200,1.1970000000000001],[1282881600,1.206],[1282968000,1.2130000000000001],[1283054400,1.2130000000000001],[1283140800,1.2130000000000001],[1283227200,1.2010000000000001],[1283313600,1.1919999999999999],[1283400000,1.1850000000000001],[1283486400,1.169],[1283572800,1.1719999999999999],[1283659200,1.1719999999999999],[1283745600,1.1719999999999999],[1283832000,1.1719999999999999],[1283918400,1.1799999999999999],[1284004800,1.1719999999999999],[1284091200,1.179],[1284177600,1.169],[1284264000,1.169],[1284350400,1.169],[1284436800,1.159],[1284523200,1.153],[1284609600,1.167],[1284696000,1.1679999999999999],[1284782400,1.1579999999999999],[1284868800,1.1579999999999999],[1284955200,1.1579999999999999],[1285041600,1.1379999999999999],[1285128000,1.1319999999999999],[1285214400,1.153],[1285300800,1.141],[1285387200,1.125],[1285473600,1.125],[1285560000,1.125],[1285646400,1.1240000000000001],[1285732800,1.1180000000000001],[1285819200,1.113],[1285905600,1.1299999999999999],[1285992000,1.1519999999999999],[1286078400,1.1519999999999999],[1286164800,1.1519999999999999],[1286251200,1.1399999999999999],[1286337600,1.131],[1286424000,1.127],[1286510400,1.133],[1286596800,1.1140000000000001],[1286683200,1.1140000000000001],[1286769600,1.1140000000000001],[1286856000,1.1120000000000001],[1286942400,1.1120000000000001],[1287028800,1.1140000000000001],[1287115200,1.1040000000000001],[1287201600,1.121],[1287288000,1.121],[1287374400,1.121],[1287460800,1.1240000000000001],[1287547200,1.1240000000000001],[1287633600,1.1319999999999999],[1287720000,1.1220000000000001],[1287806400,1.1240000000000001],[1287892800,1.1240000000000001],[1287979200,1.1240000000000001],[1288065600,1.1240000000000001],[1288152000,1.1259999999999999],[1288238400,1.1319999999999999],[1288324800,1.117],[1288411200,1.109],[1288497600,1.109],[1288584000,1.109],[1288670400,1.137],[1288756800,1.107],[1288843200,1.103],[1288929600,1.0900000000000001],[1289016000,1.079],[1289102400,1.079],[1289192400,1.079],[1289278800,1.0660000000000001],[1289365200,1.075],[1289451600,1.073],[1289538000,1.0940000000000001],[1289624400,1.0960000000000001],[1289710800,1.0960000000000001],[1289797200,1.0960000000000001],[1289883600,1.1060000000000001],[1289970000,1.0880000000000001],[1290056400,1.085],[1290142800,1.0800000000000001],[1290229200,1.071],[1290315600,1.071],[1290402000,1.071],[1290488400,1.083],[1290574800,1.0900000000000001],[1290661200,1.081],[1290747600,1.081],[1290834000,1.083],[1290920400,1.083],[1291006800,1.083],[1291093200,1.0669999999999999],[1291179600,1.0580000000000001],[1291266000,1.0509999999999999],[1291352400,1.0620000000000001],[1291438800,1.0580000000000001],[1291525200,1.0580000000000001],[1291611600,1.0580000000000001],[1291698000,1.0329999999999999],[1291784400,1.046],[1291870800,1.0309999999999999],[1291957200,1.032],[1292043600,1.0649999999999999],[1292130000,1.0649999999999999],[1292216400,1.0649999999999999],[1292302800,1.05],[1292389200,1.052],[1292475600,1.0549999999999999],[1292562000,1.0629999999999999],[1292648400,1.0549999999999999],[1292734800,1.0549999999999999],[1292821200,1.0549999999999999],[1292907600,1.04],[1292994000,1.036],[1293080400,1.0469999999999999],[1293166800,1.0629999999999999],[1293253200,1.0629999999999999],[1293339600,1.0629999999999999],[1293426000,1.0629999999999999],[1293512400,1.0489999999999999],[1293598800,1.0640000000000001],[1293685200,1.0740000000000001],[1293771600,1.0680000000000001],[1293858000,1.0700000000000001],[1293944400,1.0700000000000001],[1294030800,1.0700000000000001],[1294117200,1.091],[1294203600,1.1160000000000001],[1294290000,1.1000000000000001],[1294376400,1.0880000000000001],[1294462800,1.107],[1294549200,1.107],[1294635600,1.107],[1294722000,1.1240000000000001],[1294808400,1.125],[1294894800,1.133],[1294981200,1.1399999999999999],[1295067600,1.1379999999999999],[1295154000,1.1379999999999999],[1295240400,1.1379999999999999],[1295326800,1.1379999999999999],[1295413200,1.1479999999999999],[1295499600,1.1519999999999999],[1295586000,1.1519999999999999],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.141],[1296018000,1.1459999999999999],[1296104400,1.1339999999999999],[1296190800,1.141],[1296277200,1.1739999999999999],[1296363600,1.1739999999999999],[1296450000,1.1739999999999999],[1296536400,1.1899999999999999],[1296622800,1.1200000000000001],[1296709200,1.143],[1296795600,1.109],[1296882000,1.1020000000000001],[1296968400,1.1020000000000001],[1297054800,1.1020000000000001],[1297141200,1.099],[1297227600,1.0820000000000001],[1297314000,1.069],[1297400400,1.0740000000000001],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.089],[1297832400,1.0940000000000001],[1297918800,1.0940000000000001],[1298005200,1.097],[1298091600,1.1279999999999999],[1298178000,1.1279999999999999],[1298264400,1.1279999999999999],[1298350800,1.1279999999999999],[1298437200,1.179],[1298523600,1.2010000000000001],[1298610000,1.1899999999999999],[1298696400,1.1919999999999999],[1298782800,1.1919999999999999],[1298869200,1.1919999999999999],[1298955600,1.1970000000000001],[1299042000,1.214],[1299128400,1.2090000000000001],[1299214800,1.1910000000000001],[1299301200,1.2030000000000001],[1299387600,1.2030000000000001],[1299474000,1.2030000000000001],[1299560400,1.2230000000000001],[1299646800,1.208],[1299733200,1.22],[1299819600,1.2270000000000001],[1299906000,1.236],[1299992400,1.236],[1300075200,1.236],[1300161600,1.244],[1300248000,1.2450000000000001],[1300334400,1.2709999999999999],[1300420800,1.3029999999999999],[1300507200,1.3029999999999999],[1300593600,1.3029999999999999],[1300680000,1.3029999999999999],[1300766400,1.3120000000000001],[1300852800,1.2969999999999999],[1300939200,1.286],[1301025600,1.286],[1301112000,1.2949999999999999],[1301198400,1.2949999999999999],[1301284800,1.2949999999999999],[1301371200,1.272],[1301457600,1.2769999999999999],[1301544000,1.288],[1301630400,1.2929999999999999],[1301716800,1.3149999999999999],[1301803200,1.3149999999999999],[1301889600,1.3149999999999999],[1301976000,1.3180000000000001],[1302062400,1.306],[1302148800,1.288],[1302235200,1.3029999999999999],[1302321600,1.3180000000000001],[1302408000,1.3180000000000001],[1302494400,1.3180000000000001],[1302580800,1.3009999999999999],[1302667200,1.264],[1302753600,1.278],[1302840000,1.2809999999999999],[1302926400,1.2889999999999999],[1303012800,1.2889999999999999],[1303099200,1.2889999999999999],[1303185600,1.2729999999999999],[1303272000,1.2709999999999999],[1303358400,1.284],[1303444800,1.282],[1303531200,1.282],[1303617600,1.282],[1303704000,1.282],[1303790400,1.288],[1303876800,1.2809999999999999],[1303963200,1.2929999999999999],[1304049600,1.3220000000000001],[1304136000,1.3240000000000001],[1304222400,1.3240000000000001],[1304308800,1.3240000000000001],[1304395200,1.3220000000000001],[1304481600,1.3180000000000001],[1304568000,1.304],[1304654400,1.282],[1304740800,1.2849999999999999],[1304827200,1.2849999999999999],[1304913600,1.2849999999999999],[1305000000,1.3149999999999999],[1305086400,1.304],[1305172800,1.278],[1305259200,1.238],[1305345600,1.2410000000000001],[1305432000,1.2410000000000001],[1305518400,1.2410000000000001],[1305604800,1.252],[1305691200,1.2549999999999999],[1305777600,1.304],[1305864000,1.294],[1305950400,1.3080000000000001],[1306036800,1.3080000000000001],[1306123200,1.3080000000000001],[1306209600,1.319],[1306296000,1.3320000000000001],[1306382400,1.3220000000000001],[1306468800,1.3340000000000001],[1306555200,1.351],[1306641600,1.351],[1306728000,1.351],[1306814400,1.351],[1306900800,1.367],[1306987200,1.3879999999999999],[1307073600,1.389],[1307160000,1.395],[1307246400,1.395],[1307332800,1.395],[1307419200,1.4019999999999999],[1307505600,1.403],[1307592000,1.421],[1307678400,1.411],[1307764800,1.4299999999999999],[1307851200,1.4299999999999999],[1307937600,1.4299999999999999],[1308024000,1.3819999999999999],[1308110400,1.3660000000000001],[1308196800,1.359],[1308283200,1.361],[1308369600,1.3620000000000001],[1308456000,1.3620000000000001],[1308542400,1.3620000000000001],[1308628800,1.3400000000000001],[1308715200,1.329],[1308801600,1.327],[1308888000,1.3],[1308974400,1.302],[1309060800,1.302],[1309147200,1.302],[1309233600,1.2869999999999999],[1309320000,1.292],[1309406400,1.3069999999999999],[1309492800,1.3080000000000001],[1309579200,1.3029999999999999],[1309665600,1.3029999999999999],[1309752000,1.3029999999999999],[1309838400,1.3029999999999999],[1309924800,null],[1435896000,1.544],[1435982400,1.544],[1436068800,1.544],[1436155200,1.544],[1436241600,1.5],[1436328000,1.498],[1436414400,1.49],[1436500800,1.5029999999999999],[1436587200,1.4850000000000001],[1436673600,1.4850000000000001],[1436760000,1.4850000000000001],[1436846400,1.4830000000000001],[1436932800,1.5169999999999999],[1437019200,1.4510000000000001],[1437105600,1.4590000000000001],[1437192000,1.4299999999999999],[1437278400,1.4299999999999999],[1437364800,1.4299999999999999],[1437451200,1.4099999999999999],[1437537600,1.407],[1437624000,1.4239999999999999],[1437710400,1.4359999999999999],[1437796800,1.4159999999999999],[1437883200,1.4159999999999999],[1437969600,1.4159999999999999],[1438056000,1.413],[1438142400,1.4199999999999999],[1438228800,1.4319999999999999],[1438315200,1.425],[1438401600,1.3700000000000001],[1438488000,1.3700000000000001],[1438574400,1.3700000000000001],[1438660800,1.3500000000000001],[1438747200,1.3440000000000001],[1438833600,1.3089999999999999],[1438920000,1.3400000000000001],[1439006400,1.2849999999999999],[1439092800,1.2849999999999999],[1439179200,1.2849999999999999],[1439265600,1.3340000000000001],[1439352000,1.335],[1439438400,1.375],[1439524800,1.3480000000000001],[1439611200,1.3360000000000001],[1439697600,1.3360000000000001],[1439784000,1.3360000000000001],[1439870400,1.3400000000000001],[1439956800,1.3120000000000001],[1440043200,1.2789999999999999],[1440129600,1.2569999999999999],[1440216000,1.2490000000000001],[1440302400,1.2490000000000001],[1440388800,1.2490000000000001],[1440475200,1.202],[1440561600,1.1479999999999999],[1440648000,1.145],[1440734400,1.206],[1440820800,1.256],[1440907200,1.256],[1440993600,1.256],[1441080000,1.288],[1441166400,0.94840000000000002],[1441252800,0.97650000000000003],[1441339200,0.97460000000000002],[1441425600,0.96260000000000001],[1441512000,0.96260000000000001],[1441598400,0.96260000000000001],[1441684800,0.96260000000000001],[1441771200,0.9587],[1441857600,0.94720000000000004],[1441944000,0.92989999999999995],[1442030400,0.94399999999999995],[1442116800,0.94399999999999995],[1442203200,0.94399999999999995],[1442289600,0.9284],[1442376000,0.94199999999999995],[1442462400,1.014],[1442548800,0.99880000000000002],[1442635200,0.99519999999999997],[1442721600,0.99519999999999997],[1442808000,0.99519999999999997],[1442894400,0.99890000000000001],[1442980800,0.99480000000000002],[1443067200,0.98629999999999995],[1443153600,1.0029999999999999],[1443240000,1.014],[1443326400,1.014],[1443412800,1.014],[1443499200,1.0109999999999999],[1443585600,1.0469999999999999],[1443672000,1.03],[1443758400,1.0580000000000001],[1443844800,1.1020000000000001],[1443931200,1.1020000000000001],[1444017600,1.1020000000000001],[1444104000,1.1180000000000001],[1444190400,1.1339999999999999],[1444276800,1.1579999999999999],[1444363200,1.2050000000000001],[1444449600,1.1739999999999999],[1444536000,1.1739999999999999],[1444622400,1.1739999999999999],[1444708800,1.1619999999999999],[1444795200,1.153],[1444881600,1.198],[1444968000,1.2110000000000001],[1445054400,1.222],[1445140800,1.222],[1445227200,1.222],[1445313600,1.1839999999999999],[1445400000,1.1870000000000001],[1445486400,1.1639999999999999],[1445572800,1.167],[1445659200,1.1659999999999999],[1445745600,1.1659999999999999],[1445832000,1.1659999999999999],[1445918400,1.167],[1446004800,1.1679999999999999],[1446091200,1.204],[1446177600,1.208],[1446264000,1.196],[1446350400,1.196],[1446440400,1.196],[1446526800,1.204],[1446613200,1.234],[1446699600,1.2270000000000001],[1446786000,1.2290000000000001],[1446872400,1.167],[1446958800,1.167],[1447045200,1.167],[1447131600,1.2130000000000001],[1447218000,1.25],[1447304400,1.2190000000000001],[1447390800,1.1890000000000001],[1447477200,1.2150000000000001],[1447563600,1.2150000000000001],[1447650000,1.2150000000000001],[1447736400,1.2490000000000001],[1447822800,1.252],[1447909200,1.2709999999999999],[1447995600,1.232],[1448082000,1.218],[1448168400,1.218],[1448254800,1.218],[1448341200,1.2290000000000001],[1448427600,1.3049999999999999],[1448514000,1.288],[1448600400,1.288],[1448686800,1.2589999999999999],[1448773200,1.2589999999999999],[1448859600,1.2589999999999999],[1448946000,1.2529999999999999],[1449032400,1.2649999999999999],[1449118800,1.202],[1449205200,1.204],[1449291600,1.181],[1449378000,1.181],[1449464400,1.181],[1449550800,1.1120000000000001],[1449637200,1.111],[1449723600,1.119],[1449810000,1.1220000000000001],[1449896400,1.0760000000000001],[1449982800,1.0760000000000001],[1450069200,1.0760000000000001],[1450155600,1.0820000000000001],[1450242000,1.115],[1450328400,1.0269999999999999],[1450414800,0.995],[1450501200,0.9879],[1450587600,0.9879],[1450674000,0.9879],[1450760400,0.93799999999999994],[1450846800,0.94469999999999998],[1450933200,1.006],[1451019600,0.98980000000000001],[1451106000,0.98980000000000001],[1451192400,0.98980000000000001],[1451278800,0.98980000000000001],[1451365200,0.94159999999999999],[1451451600,0.9446],[1451538000,0.89949999999999997],[1451624400,0.91049999999999998],[1451710800,0.91049999999999998],[1451797200,0.91049999999999998],[1451883600,0.91049999999999998],[1451970000,0.91810000000000003],[1452056400,0.92610000000000003],[1452142800,0.82230000000000003],[1452229200,0.83109999999999995],[1452315600,0.82979999999999998],[1452402000,0.82979999999999998],[1452488400,0.82979999999999998],[1452574800,0.81899999999999995],[1452661200,0.76280000000000003],[1452747600,0.75600000000000001],[1452834000,0.76559999999999995],[1452920400,0.76429999999999998],[1453006800,0.76429999999999998],[1453093200,0.76429999999999998],[1453179600,0.76429999999999998],[1453266000,0.70640000000000003],[1453352400,0.69279999999999997],[1453438800,0.72719999999999996],[1453525200,0.73670000000000002],[1453611600,0.73670000000000002],[1453698000,0.73670000000000002],[1453784400,0.69710000000000005],[1453870800,0.75609999999999999],[1453957200,0.77029999999999998],[1454043600,0.83330000000000004],[1454130000,0.85529999999999995],[1454216400,0.85529999999999995],[1454302800,0.85529999999999995],[1454389200,0.80149999999999999],[1454475600,0.76539999999999997],[1454562000,0.81810000000000005],[1454648400,0.79469999999999996],[1454734800,0.74280000000000002],[1454821200,0.74280000000000002],[1454907600,0.74280000000000002],[1454994000,0.7107],[1455080400,0.66479999999999995],[1455166800,0.64249999999999996],[1455253200,0.61650000000000005],[1455339600,0.56110000000000004],[1455426000,0.56110000000000004],[1455512400,0.56110000000000004],[1455598800,0.56110000000000004],[1455685200,0.54949999999999999],[1455771600,0.56699999999999995],[1455858000,0.60550000000000004],[1455944400,0.57569999999999999],[1456030800,0.57569999999999999],[1456117200,0.57569999999999999],[1456203600,0.61199999999999999],[1456290000,0.5796],[1456376400,0.57850000000000001],[1456462800,0.58809999999999996],[1456549200,0.61860000000000004],[1456635600,0.61860000000000004],[1456722000,0.61860000000000004],[1456808400,0.60999999999999999],[1456894800,0.62980000000000003],[1456981200,0.66100000000000003],[1457067600,0.68300000000000005],[1457154000,0.69799999999999995],[1457240400,0.69799999999999995],[1457326800,0.69799999999999995],[1457413200,0.71340000000000003],[1457499600,0.65429999999999999],[1457586000,0.69420000000000004],[1457672400,0.70130000000000003],[1457758800,0.73860000000000003],[1457845200,0.73860000000000003],[1457928000,0.73860000000000003],[1458014400,0.73199999999999998],[1458100800,0.7349],[1458187200,0.78159999999999996],[1458273600,0.77310000000000001],[1458360000,0.74239999999999995],[1458446400,0.74239999999999995],[1458532800,0.74239999999999995],[1458619200,0.74639999999999995],[1458705600,0.74860000000000004],[1458792000,0.72489999999999999],[1458878400,0.73309999999999997],[1458964800,0.73309999999999997],[1459051200,0.73309999999999997],[1459137600,0.73309999999999997],[1459224000,0.72250000000000003],[1459310400,0.73550000000000004],[1459396800,0.73309999999999997],[1459483200,0.78569999999999995],[1459569600,0.79549999999999998],[1459656000,0.79549999999999998],[1459742400,0.79549999999999998],[1459828800,0.75880000000000003],[1459915200,0.76129999999999998],[1460001600,0.7964],[1460088000,0.79069999999999996],[1460174400,0.81079999999999997],[1460260800,0.81079999999999997],[1460347200,0.81079999999999997],[1460433600,0.81100000000000005],[1460520000,0.8458],[1460606400,0.82669999999999999],[1460692800,0.82069999999999999],[1460779200,0.79779999999999995],[1460865600,0.79779999999999995],[1460952000,0.79779999999999995],[1461038400,0.82809999999999995],[1461124800,0.85450000000000004],[1461211200,0.86240000000000006],[1461297600,0.8528],[1461384000,0.87929999999999997],[1461470400,0.87929999999999997],[1461556800,0.87929999999999997],[1461643200,0.86480000000000001],[1461729600,0.89239999999999997],[1461816000,0.92889999999999995],[1461902400,0.91210000000000002],[1461988800,0.89380000000000004],[1462075200,0.89380000000000004],[1462161600,0.89380000000000004],[1462248000,0.90129999999999999],[1462334400,0.86450000000000005],[1462420800,0.82550000000000001],[1462507200,0.85740000000000005],[1462593600,0.84919999999999995],[1462680000,0.84919999999999995],[1462766400,0.84919999999999995],[1462852800,0.82540000000000002],[1462939200,0.85589999999999999],[1463025600,0.90769999999999995],[1463112000,0.9325],[1463198400,0.91420000000000001],[1463284800,0.91420000000000001],[1463371200,0.91420000000000001],[1463457600,0.96940000000000004],[1463544000,0.99670000000000003],[1463630400,0.96209999999999996],[1463716800,0.94140000000000001],[1463803200,0.94299999999999995],[1463889600,0.94299999999999995],[1463976000,0.94299999999999995],[1464062400,0.94440000000000002],[1464148800,0.9536],[1464235200,0.98780000000000001],[1464321600,0.98399999999999999],[1464408000,0.97150000000000003],[1464494400,0.97150000000000003],[1464580800,0.97150000000000003],[1464667200,0.97150000000000003],[1464753600,0.96899999999999997],[1464840000,0.97950000000000004],[1464926400,0.97089999999999999],[1465012800,0.95099999999999996],[1465099200,0.95099999999999996],[1465185600,0.95099999999999996],[1465272000,0.96460000000000001],[1465358400,1.004],[1465444800,0.9869],[1465531200,0.97770000000000001],[1465617600,0.93669999999999998],[1465704000,0.93669999999999998],[1465790400,0.93669999999999998],[1465876800,0.92920000000000003],[1465963200,0.95020000000000004],[1466049600,0.94540000000000002],[1466136000,0.92579999999999996],[1466222400,0.96499999999999997],[1466308800,0.96499999999999997],[1466395200,0.96499999999999997],[1466481600,0.98409999999999997],[1466568000,0.99990000000000001],[1466654400,1],[1466740800,1.008],[1466827200,0.96030000000000004],[1466913600,0.96030000000000004],[1467000000,0.96030000000000004],[1467086400,0.92230000000000001],[1467172800,0.95299999999999996],[1467259200,0.97030000000000005],[1467345600,0.97950000000000004],[1467432000,0.9758],[1467518400,0.9758],[1467604800,0.9758],[1467691200,0.9758],[1467777600,1.0940000000000001],[1467864000,1.1220000000000001],[1467950400,1.1040000000000001],[1468036800,1.0980000000000001],[1468123200,1.0980000000000001],[1468209600,1.0980000000000001],[1468296000,1.0780000000000001],[1468382400,1.133],[1468468800,1.099],[1468555200,1.0800000000000001],[1468641600,1.0589999999999999],[1468728000,1.0589999999999999],[1468814400,1.0589999999999999],[1468900800,1.0649999999999999],[1468987200,1.048],[1469073600,1.0169999999999999],[1469160000,0.97709999999999997],[1469246400,0.94330000000000003],[1469332800,0.94330000000000003],[1469419200,0.94330000000000003],[1469505600,0.85209999999999997],[1469592000,0.89610000000000001],[1469678400,0.90139999999999998],[1469764800,0.91039999999999999],[1469851200,0.95030000000000003],[1469937600,0.95030000000000003],[1470024000,0.95030000000000003],[1470110400,0.91930000000000001],[1470196800,0.96299999999999997],[1470283200,0.99019999999999997],[1470369600,1.0249999999999999],[1470456000,1.044],[1470542400,1.044],[1470628800,1.044],[1470715200,1.0629999999999999],[1470801600,1.0700000000000001],[1470888000,1.0649999999999999],[1470974400,1.069],[1471060800,1.081],[1471147200,1.081],[1471233600,1.081],[1471320000,1.093],[1471406400,1.097],[1471492800,1.119],[1471579200,1.1519999999999999],[1471665600,1.135],[1471752000,1.135],[1471838400,1.135],[1471924800,1.1060000000000001],[1472011200,1.1080000000000001],[1472097600,1.1240000000000001],[1472184000,1.133],[1472270400,1.149],[1472356800,1.149],[1472443200,1.149],[1472529600,1.121],[1472616000,1.1359999999999999],[1472702400,1.085],[1472788800,1.107],[1472875200,1.0920000000000001],[1472961600,1.0920000000000001],[1473048000,1.0920000000000001],[1473134400,1.0920000000000001],[1473220800,1.0569999999999999],[1473307200,1.0409999999999999],[1473393600,1.0569999999999999],[1473480000,1.04],[1473566400,1.04],[1473652800,1.04],[1473739200,1.026],[1473825600,0.97230000000000005],[1473912000,0.96950000000000003],[1473998400,0.96179999999999999],[1474084800,0.9637],[1474171200,0.9637],[1474257600,0.9637],[1474344000,0.96460000000000001],[1474430400,0.95509999999999995],[1474516800,0.96830000000000005],[1474603200,0.98499999999999999],[1474689600,0.94430000000000003],[1474776000,0.94430000000000003],[1474862400,0.94430000000000003],[1474948800,0.9788],[1475035200,0.95669999999999999],[1475121600,0.98540000000000005],[1475208000,0.999],[1475294400,0.97089999999999999],[1475380800,0.97089999999999999],[1475467200,0.97089999999999999],[1475553600,0.93799999999999994],[1475640000,0.95120000000000005],[1475726400,0.97330000000000005],[1475812800,0.99690000000000001],[1475899200,0.97140000000000004],[1475985600,0.97140000000000004],[1476072000,0.97140000000000004],[1476158400,1.0069999999999999],[1476244800,0.97160000000000002],[1476331200,0.98240000000000005],[1476417600,1.002],[1476504000,1.0009999999999999],[1476590400,1.0009999999999999],[1476676800,1.0009999999999999],[1476763200,0.98009999999999997],[1476849600,0.96530000000000005],[1476936000,0.97250000000000003],[1477022400,0.95850000000000002],[1477108800,0.95140000000000002],[1477195200,0.95140000000000002],[1477281600,0.95140000000000002],[1477368000,0.91990000000000005],[1477454400,0.91239999999999999],[1477540800,0.9224],[1477627200,0.96589999999999998],[1477713600,0.9395],[1477800000,0.9395],[1477886400,0.9395],[1477972800,0.91049999999999998],[1478059200,0.91759999999999997],[1478145600,0.89880000000000004],[1478232000,0.94169999999999998],[1478318400,0.9667],[1478404800,0.9667],[1478494800,0.9667],[1478581200,0.99739999999999995],[1478667600,1.008],[1478754000,1.0329999999999999],[1478840400,1.02],[1478926800,0.99470000000000003],[1479013200,0.99470000000000003],[1479099600,0.99470000000000003],[1479186000,0.9879],[1479272400,1.038],[1479358800,1.0209999999999999],[1479445200,1.004],[1479531600,1.0029999999999999],[1479618000,1.0029999999999999],[1479704400,1.0029999999999999],[1479790800,1.0369999999999999],[1479877200,1.0429999999999999],[1479963600,1.0429999999999999],[1480050000,1.0429999999999999],[1480136400,1.0029999999999999],[1480222800,1.0029999999999999],[1480309200,1.0029999999999999],[1480395600,0.94430000000000003],[1480482000,0.90839999999999999],[1480568400,1.0740000000000001],[1480654800,1.079],[1480741200,1.0589999999999999],[1480827600,1.0589999999999999],[1480914000,1.0589999999999999],[1481000400,1.0369999999999999],[1481086800,1.0329999999999999],[1481173200,1.034],[1481259600,1.0329999999999999],[1481346000,1.0269999999999999],[1481432400,1.0269999999999999],[1481518800,1.0269999999999999],[1481605200,1.0289999999999999],[1481691600,1.044],[1481778000,1.022],[1481864400,1.038],[1481950800,1.0209999999999999],[1482037200,1.0209999999999999],[1482123600,1.0209999999999999],[1482210000,1.016],[1482296400,1.0089999999999999],[1482382800,1.008],[1482469200,1.0289999999999999],[1482555600,1.0329999999999999],[1482642000,1.0329999999999999],[1482728400,1.0329999999999999],[1482814800,1.0329999999999999],[1482901200,1.034],[1482987600,1.038],[1483074000,1.0349999999999999],[1483160400,1.0129999999999999],[1483246800,1.0129999999999999],[1483333200,1.0129999999999999],[1483419600,1.0129999999999999],[1483506000,1.0129999999999999],[1483592400,1.0049999999999999],[1483678800,1.0149999999999999],[1483765200,1.014],[1483851600,1.014],[1483938000,1.014],[1484024400,0.97750000000000004],[1484110800,0.98760000000000003],[1484197200,0.98529999999999995],[1484283600,0.96719999999999995],[1484370000,0.93979999999999997],[1484456400,0.93979999999999997],[1484542800,0.93979999999999997],[1484629200,0.93979999999999997],[1484715600,0.98740000000000006],[1484802000,0.98770000000000002],[1484888400,0.99060000000000004],[1484974800,0.97899999999999998],[1485061200,0.97899999999999998],[1485147600,0.97899999999999998],[1485234000,0.96560000000000001],[1485320400,0.94669999999999999],[1485406800,0.93720000000000003],[1485493200,0.92610000000000003],[1485579600,0.91500000000000004],[1485666000,0.91500000000000004],[1485752400,0.91500000000000004],[1485838800,0.92390000000000005],[1485925200,0.93959999999999999],[1486011600,0.94210000000000005],[1486098000,0.94320000000000004],[1486184400,0.95620000000000005],[1486270800,0.95620000000000005],[1486357200,0.95620000000000005],[1486443600,0.9466],[1486530000,0.91830000000000001],[1486616400,0.9133],[1486702800,0.92669999999999997],[1486789200,0.97709999999999997],[1486875600,0.97709999999999997],[1486962000,0.97709999999999997],[1487048400,0.97829999999999995],[1487134800,0.99209999999999998],[1487221200,0.99519999999999997],[1487307600,0.98450000000000004],[1487394000,0.98240000000000005],[1487480400,0.98240000000000005],[1487566800,0.98240000000000005],[1487653200,0.98240000000000005],[1487739600,0.9526],[1487826000,0.92149999999999999],[1487912400,0.89749999999999996],[1487998800,0.88870000000000005],[1488085200,0.88870000000000005],[1488171600,0.88870000000000005],[1488258000,0.9204],[1488344400,0.91739999999999999],[1488430800,0.94689999999999996],[1488517200,0.91700000000000004],[1488603600,0.91890000000000005],[1488690000,0.91890000000000005],[1488776400,0.91890000000000005],[1488862800,0.93120000000000003],[1488949200,0.92820000000000003],[1489035600,0.89070000000000005],[1489122000,0.89610000000000001],[1489208400,0.88390000000000002],[1489294800,0.88390000000000002],[1489377600,0.88390000000000002],[1489464000,0.87309999999999999],[1489550400,0.86860000000000004],[1489636800,0.89370000000000005],[1489723200,0.86860000000000004],[1489809600,0.88480000000000003],[1489896000,0.88480000000000003],[1489982400,0.88480000000000003],[1490068800,0.88919999999999999],[1490155200,0.8871],[1490241600,0.88990000000000002],[1490328000,0.90469999999999995],[1490414400,0.88919999999999999],[1490500800,0.88919999999999999],[1490587200,0.88919999999999999],[1490673600,0.88170000000000004],[1490760000,0.90110000000000001],[1490846400,0.92479999999999996],[1490932800,0.91180000000000005],[1491019200,0.91900000000000004],[1491105600,0.91900000000000004],[1491192000,0.91900000000000004],[1491278400,0.92930000000000001],[1491364800,0.94389999999999996],[1491451200,0.94030000000000002],[1491537600,0.92520000000000002],[1491624000,0.9304],[1491710400,0.9304],[1491796800,0.9304],[1491883200,0.94159999999999999],[1491969600,0.95189999999999997],[1492056000,0.94630000000000003],[1492142400,0.9395],[1492228800,0.9395],[1492315200,0.9395],[1492401600,0.9395],[1492488000,0.95189999999999997],[1492574400,0.94499999999999995],[1492660800,0.91320000000000001],[1492747200,0.89959999999999996],[1492833600,0.90039999999999998],[1492920000,0.90039999999999998],[1493006400,0.90039999999999998],[1493092800,0.90239999999999998],[1493179200,0.92510000000000003],[1493265600,0.91300000000000003],[1493352000,0.8931],[1493438400,0.89500000000000002],[1493524800,0.89500000000000002],[1493611200,0.89500000000000002],[1493697600,0.89180000000000004],[1493784000,0.8901],[1493870400,0.90500000000000003],[1493956800,0.8821],[1494043200,0.91659999999999997],[1494129600,0.91659999999999997],[1494216000,0.91659999999999997],[1494302400,0.92459999999999998],[1494388800,0.90180000000000005],[1494475200,0.91659999999999997],[1494561600,0.9133],[1494648000,0.91200000000000003],[1494734400,0.91200000000000003],[1494820800,0.91200000000000003],[1494907200,0.91959999999999997],[1494993600,0.93840000000000001],[1495080000,0.96579999999999999],[1495166400,0.99219999999999997],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,0.99109999999999998],[1495598400,1.0029999999999999],[1495684800,0.98309999999999997],[1495771200,0.95999999999999996],[1495857600,0.97629999999999995],[1495944000,0.97629999999999995],[1496030400,0.97629999999999995],[1496116800,0.97629999999999995],[1496203200,0.96579999999999999],[1496289600,0.99250000000000005],[1496376000,0.99750000000000005],[1496462400,0.95889999999999997],[1496548800,0.95889999999999997],[1496635200,0.95889999999999997],[1496721600,0.94920000000000004],[1496808000,0.97060000000000002],[1496894400,0.92449999999999999],[1496980800,0.90580000000000005],[1497067200,0.94269999999999998],[1497153600,0.94269999999999998],[1497240000,0.94269999999999998],[1497326400,0.92490000000000006],[1497412800,0.93559999999999999],[1497499200,0.91449999999999998],[1497585600,0.87860000000000005],[1497672000,0.87939999999999996],[1497758400,0.87939999999999996],[1497844800,0.87939999999999996],[1497931200,0.877],[1498017600,0.84350000000000003],[1498104000,0.80520000000000003],[1498190400,0.79390000000000005],[1498276800,0.80600000000000005],[1498363200,0.80600000000000005],[1498449600,0.80600000000000005],[1498536000,0.80659999999999998],[1498622400,0.8044],[1498708800,0.80900000000000005],[1498795200,0.82620000000000005],[1498881600,0.81779999999999997],[1498968000,0.81779999999999997],[1499054400,0.81779999999999997],[1499140800,0.83020000000000005],[1499227200,0.83020000000000005],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.5605],[1562212800,0.57040000000000002],[1562299200,0.57040000000000002],[1562385600,0.57210000000000005],[1562472000,0.57210000000000005],[1562558400,0.57210000000000005],[1562644800,null],[1568952000,0.55079999999999996],[1569038400,null],[1576731600,0.5071],[1576818000,0.51090000000000002],[1576904400,null],[1577163600,0.5131],[1577250000,0.51119999999999999],[1577336400,0.51119999999999999],[1577422800,0.50319999999999998],[1577509200,0.51080000000000003],[1577595600,0.51080000000000003],[1577682000,0.51080000000000003],[1577768400,null],[1577854800,0.4859],[1577941200,0.4859],[1578027600,null],[1578114000,0.4965],[1578200400,0.4965],[1578286800,0.4965],[1578373200,null],[1594440000,0.49259999999999998],[1594526400,0.49259999999999998],[1594612800,0.49259999999999998],[1594699200,null],[1604984400,0.43030000000000002],[1605070800,0.4461],[1605157200,0.4526],[1605243600,0.46899999999999997],[1605330000,0.49020000000000002],[1605416400,0.49020000000000002],[1605502800,0.49020000000000002],[1605589200,0.54449999999999998],[1605675600,0.58999999999999997],[1605762000,0.63100000000000001],[1605848400,0.65280000000000005],[1605934800,0.73609999999999998],[1606021200,0.73609999999999998],[1606107600,0.73609999999999998],[1606194000,0.61729999999999996],[1606280400,0.68159999999999998],[1606366800,0.65800000000000003],[1606453200,0.65800000000000003],[1606539600,0.70630000000000004],[1606626000,0.70630000000000004],[1606712400,0.70630000000000004],[1606798800,0.72650000000000003],[1606885200,0.72850000000000004],[1606971600,0.73250000000000004],[1607058000,0.77249999999999996],[1607144400,0.73970000000000002],[1607230800,0.73970000000000002],[1607317200,0.73970000000000002],[1607403600,0.72760000000000002],[1607490000,0.67949999999999999],[1607576400,0.7006],[1607662800,0.70399999999999996],[1607749200,0.66290000000000004],[1607835600,0.66290000000000004],[1607922000,0.66290000000000004],[1608008400,0.60099999999999998],[1608094800,0.61180000000000001],[1608181200,0.57950000000000002],[1608267600,0.56889999999999996],[1608354000,0.52900000000000003],[1608440400,0.52900000000000003],[1608526800,0.52900000000000003],[1608613200,0.54100000000000004],[1608699600,0.55740000000000001],[1608786000,0.57489999999999997],[1608872400,0.57399999999999995],[1608958800,0.57399999999999995],[1609045200,0.57399999999999995],[1609131600,0.57399999999999995],[1609218000,0.56979999999999997],[1609304400,0.54530000000000001],[1609390800,0.5252],[1609477200,0.54039999999999999],[1609563600,0.54039999999999999],[1609650000,0.54039999999999999],[1609736400,0.54039999999999999],[1609822800,0.54969999999999997],[1609909200,0.56010000000000004],[1609995600,0.59379999999999999],[1610082000,0.63590000000000002],[1610168400,0.59930000000000005],[1610254800,0.59930000000000005],[1610341200,0.59930000000000005],[1610427600,0.57630000000000003],[1610514000,0.64329999999999998],[1610600400,0.67430000000000001],[1610686800,0.65000000000000002],[1610773200,0.59970000000000001],[1610859600,0.59970000000000001],[1610946000,0.59970000000000001],[1611032400,0.59970000000000001],[1611118800,0.6069],[1611205200,0.58030000000000004],[1611291600,0.57179999999999997],[1611378000,0.54249999999999998],[1611464400,0.54249999999999998],[1611550800,0.54249999999999998],[1611637200,0.51480000000000004],[1611723600,0.47289999999999999],[1611810000,0.4798],[1611896400,0.50639999999999996],[1611982800,0.52190000000000003],[1612069200,0.52190000000000003],[1612155600,0.52190000000000003],[1612242000,0.53859999999999997],[1612328400,0.56820000000000004],[1612414800,0.5726],[1612501200,0.57330000000000003],[1612587600,0.53239999999999998],[1612674000,0.53239999999999998],[1612760400,0.53239999999999998],[1612846800,0.53659999999999997],[1612933200,0.53139999999999998],[1613019600,0.52900000000000003],[1613106000,0.5423],[1613192400,0.69230000000000003],[1613278800,0.69230000000000003],[1613365200,0.69230000000000003],[1613451600,0.69230000000000003],[1613538000,0.6552],[1613624400,0.65169999999999995],[1613710800,0.61080000000000001],[1613797200,0.57589999999999997],[1613883600,0.57589999999999997],[1613970000,0.57589999999999997],[1614056400,0.65639999999999998],[1614142800,0.60929999999999995],[1614229200,0.62139999999999995],[1614315600,0.57879999999999998],[1614402000,0.56759999999999999],[1614488400,0.56759999999999999],[1614574800,0.56759999999999999],[1614661200,0.57240000000000002],[1614747600,0.58240000000000003],[1614834000,0.57909999999999995],[1614920400,0.58220000000000005],[1615006800,0.65690000000000004],[1615093200,0.65690000000000004],[1615179600,0.65690000000000004],[1615266000,0.61009999999999998],[1615352400,0.60199999999999998],[1615438800,0.62560000000000004],[1615525200,0.59619999999999995],[1615611600,0.61029999999999995],[1615698000,0.61029999999999995],[1615780800,0.61029999999999995],[1615867200,0.57509999999999994],[1615953600,0.58520000000000005],[1616040000,0.58789999999999998],[1616126400,0.57820000000000005],[1616212800,0.56479999999999997],[1616299200,0.56479999999999997],[1616385600,0.56479999999999997],[1616472000,0.56699999999999995],[1616558400,0.5756],[1616644800,0.59499999999999997],[1616731200,0.60099999999999998],[1616817600,0.58450000000000002],[1616904000,0.58450000000000002],[1616990400,0.58450000000000002],[1617076800,0.57989999999999997],[1617163200,0.59670000000000001],[1617249600,0.53300000000000003],[1617336000,0.53979999999999995],[1617422400,0.53979999999999995],[1617508800,0.53979999999999995],[1617595200,0.53979999999999995],[1617681600,0.53059999999999996],[1617768000,0.53779999999999994],[1617854400,0.53180000000000005],[1617940800,0.53259999999999996],[1618027200,0.51480000000000004],[1618113600,0.51480000000000004],[1618200000,0.51480000000000004],[1618286400,0.5151],[1618372800,0.48809999999999998],[1618459200,0.50260000000000005],[1618545600,0.4466],[1618632000,0.46189999999999998],[1618718400,0.46189999999999998],[1618804800,0.46189999999999998],[1618891200,0.48459999999999998],[1618977600,0.47289999999999999],[1619064000,0.4864],[1619150400,0.46550000000000002],[1619236800,0.4647],[1619323200,0.4647],[1619409600,0.4647],[1619496000,0.48420000000000002],[1619582400,0.4829],[1619668800,0.49280000000000002],[1619755200,0.47260000000000002],[1619841600,0.45760000000000001],[1619928000,0.45760000000000001],[1620014400,0.45760000000000001],[1620100800,0.45219999999999999],[1620187200,0.45300000000000001],[1620273600,0.54039999999999999],[1620360000,0.5504],[1620446400,0.54700000000000004],[1620532800,0.54700000000000004],[1620619200,0.54700000000000004],[1620705600,0.53800000000000003],[1620792000,0.5655],[1620878400,0.57899999999999996],[1620964800,0.56420000000000003],[1621051200,0.56810000000000005],[1621137600,0.56810000000000005],[1621224000,0.56810000000000005],[1621310400,0.5675],[1621396800,0.55579999999999996],[1621483200,0.55200000000000005],[1621569600,0.56010000000000004],[1621656000,0.56379999999999997],[1621742400,0.56379999999999997],[1621828800,0.56379999999999997],[1621915200,0.56369999999999998],[1622001600,0.54359999999999997],[1622088000,0.54349999999999998],[1622174400,0.54669999999999996],[1622260800,0.56330000000000002],[1622347200,0.56330000000000002],[1622433600,0.56330000000000002],[1622520000,0.56330000000000002],[1622606400,0.56089999999999995],[1622692800,0.62439999999999996],[1622779200,0.67449999999999999],[1622865600,0.71399999999999997],[1622952000,0.71399999999999997],[1623038400,0.71399999999999997],[1623124800,0.72760000000000002],[1623211200,0.7167],[1623297600,0.71050000000000002],[1623384000,0.67849999999999999],[1623470400,0.68569999999999998],[1623556800,0.68569999999999998],[1623643200,0.68569999999999998],[1623729600,0.69399999999999995],[1623816000,0.72740000000000005],[1623902400,0.71209999999999996],[1623988800,0.71109999999999995],[1624075200,0.71330000000000005],[1624161600,0.71330000000000005],[1624248000,0.71330000000000005],[1624334400,0.71750000000000003],[1624420800,0.69089999999999996],[1624507200,0.71830000000000005],[1624593600,0.69410000000000005],[1624680000,0.6925],[1624766400,0.6925],[1624852800,0.6925],[1624939200,0.7026],[1625025600,0.73080000000000001],[1625112000,0.6925],[1625198400,0.68069999999999997],[1625284800,null],[1657080000,0.46239999999999998],[1657166400,0.46050000000000002],[1657252800,0.4662],[1657339200,0.46000000000000002],[1657425600,0.46000000000000002],[1657512000,0.46000000000000002],[1657598400,0.47410000000000002],[1657684800,0.46350000000000002],[1657771200,0.4617],[1657857600,0.45960000000000001],[1657944000,0.46829999999999999],[1658030400,0.46829999999999999],[1658116800,0.46829999999999999],[1658203200,0.4637],[1658289600,0.47310000000000002],[1658376000,0.4718],[1658462400,0.48580000000000001],[1658548800,0.48370000000000002],[1658635200,0.48370000000000002],[1658721600,0.48370000000000002],[1658808000,0.47360000000000002],[1658894400,0.47060000000000002],[1658980800,0.46829999999999999],[1659067200,0.50819999999999999],[1659153600,0.52890000000000004],[1659240000,0.52890000000000004],[1659326400,0.52890000000000004],[1659412800,0.52270000000000005],[1659499200,0.54769999999999996],[1659585600,0.5353],[1659672000,0.5272],[1659758400,0.5101],[1659844800,0.5101],[1659931200,0.5101],[1660017600,0.52900000000000003],[1660104000,0.54259999999999997],[1660190400,0.53480000000000005],[1660276800,0.54690000000000005],[1660363200,0.55010000000000003],[1660449600,0.55010000000000003],[1660536000,0.55010000000000003],[1660622400,0.57269999999999999],[1660708800,0.58040000000000003],[1660795200,0.59630000000000005],[1660881600,0.61509999999999998],[1660968000,0.62409999999999999],[1661054400,0.62409999999999999],[1661140800,0.62409999999999999],[1661227200,0.60109999999999997],[1661313600,0.55820000000000003],[1661400000,0.56269999999999998],[1661486400,0.55820000000000003],[1661572800,0.56520000000000004],[1661659200,0.56520000000000004],[1661745600,0.56520000000000004],[1661832000,0.54659999999999997],[1661918400,0.55189999999999995],[1662004800,0.55869999999999997],[1662091200,0.5665],[1662177600,0.54210000000000003],[1662264000,0.54210000000000003],[1662350400,0.54210000000000003],[1662436800,0.54210000000000003],[1662523200,0.51170000000000004],[1662609600,0.44890000000000002],[1662696000,0.45660000000000001],[1662782400,0.43809999999999999],[1662868800,0.43809999999999999],[1662955200,0.43809999999999999],[1663041600,0.43059999999999998],[1663128000,0.42980000000000002],[1663214400,0.42470000000000002],[1663300800,0.44369999999999998],[1663387200,0.44569999999999999],[1663473600,0.44569999999999999],[1663560000,0.44569999999999999],[1663646400,0.43440000000000001],[1663732800,0.43419999999999997],[1663819200,0.4304],[1663905600,0.439],[1663992000,0.435],[1664078400,0.435],[1664164800,0.435],[1664251200,0.44059999999999999],[1664337600,0.43959999999999999],[1664424000,0.42099999999999999],[1664510400,0.39760000000000001],[1664596800,0.3967],[1664683200,0.3967],[1664769600,0.3967],[1664856000,0.39879999999999999],[1664942400,0.4143],[1665028800,0.41349999999999998],[1665115200,0.40379999999999999],[1665201600,0.41149999999999998],[1665288000,0.41149999999999998],[1665374400,0.41149999999999998],[1665460800,0.43319999999999997],[1665547200,0.42609999999999998],[1665633600,0.4345],[1665720000,0.43180000000000002],[1665806400,0.43569999999999998],[1665892800,0.43569999999999998],[1665979200,0.43569999999999998],[1666065600,0.44540000000000002],[1666152000,0.47289999999999999],[1666238400,0.48309999999999997],[1666324800,0.47949999999999998],[1666411200,0.497],[1666497600,0.497],[1666584000,0.497],[1666670400,0.52490000000000003],[1666756800,0.52769999999999995],[1666843200,0.54910000000000003],[1666929600,0.55869999999999997],[1667016000,0.56279999999999997],[1667102400,0.56279999999999997],[1667188800,0.56279999999999997],[1667275200,0.56969999999999998],[1667361600,0.57469999999999999],[1667448000,0.56059999999999999],[1667534400,0.54269999999999996],[1667620800,0.55830000000000002],[1667707200,0.55830000000000002],[1667797200,0.55830000000000002],[1667883600,0.53610000000000002],[1667970000,0.5665],[1668056400,0.56179999999999997],[1668142800,0.53639999999999999],[1668229200,0.59709999999999996],[1668315600,0.59709999999999996],[1668402000,0.59709999999999996],[1668488400,0.59630000000000005],[1668574800,0.57950000000000002],[1668661200,0.60140000000000005],[1668747600,0.6069],[1668834000,0.60319999999999996],[1668920400,0.60319999999999996],[1669006800,0.60319999999999996],[1669093200,0.62580000000000002],[1669179600,0.60140000000000005],[1669266000,0.59470000000000001],[1669352400,0.59470000000000001],[1669438800,0.59030000000000005],[1669525200,0.59030000000000005],[1669611600,0.59030000000000005],[1669698000,0.58930000000000005],[1669784400,0.58289999999999997],[1669870800,0.57899999999999996],[1669957200,0.58709999999999996],[1670043600,0.58360000000000001],[1670130000,0.58360000000000001],[1670216400,0.58360000000000001],[1670302800,0.58909999999999996],[1670389200,0.58499999999999996],[1670475600,0.59599999999999997],[1670562000,0.55310000000000004],[1670648400,0.54079999999999995],[1670734800,0.54079999999999995],[1670821200,0.54079999999999995],[1670907600,0.52710000000000001],[1670994000,0.55489999999999995],[1671080400,0.56820000000000004],[1671166800,0.56210000000000004],[1671253200,0.56430000000000002],[1671339600,0.56430000000000002],[1671426000,0.56430000000000002],[1671512400,0.57730000000000004],[1671598800,0.59219999999999995],[1671685200,0.57499999999999996],[1671771600,0.55669999999999997],[1671858000,0.55930000000000002],[1671944400,0.55930000000000002],[1672030800,0.55930000000000002],[1672117200,0.55930000000000002],[1672203600,0.57030000000000003],[1672290000,0.55059999999999998],[1672376400,0.51049999999999995],[1672462800,0.50419999999999998],[1672549200,0.50419999999999998],[1672635600,0.50419999999999998],[1672722000,0.50419999999999998],[1672808400,0.50529999999999997],[1672894800,0.51229999999999998],[1672981200,0.5151],[1673067600,0.53879999999999995],[1673154000,0.53879999999999995],[1673240400,0.53879999999999995],[1673326800,0.5343],[1673413200,0.56100000000000005],[1673499600,0.54620000000000002],[1673586000,0.53520000000000001],[1673672400,0.52639999999999998],[1673758800,0.52639999999999998],[1673845200,0.52639999999999998],[1673931600,0.52639999999999998],[1674018000,0.53649999999999998],[1674104400,0.54849999999999999],[1674190800,0.55049999999999999],[1674277200,0.55879999999999996],[1674363600,0.55879999999999996],[1674450000,0.55879999999999996],[1674536400,0.55700000000000005],[1674622800,0.55720000000000003],[1674709200,0.55769999999999997],[1674795600,0.56040000000000001],[1674882000,0.54679999999999995],[1674968400,0.54679999999999995],[1675054800,0.54679999999999995],[1675141200,0.55549999999999999],[1675227600,0.56040000000000001],[1675314000,0.56140000000000001],[1675400400,0.55059999999999998],[1675486800,0.54310000000000003],[1675573200,0.54310000000000003],[1675659600,0.54310000000000003],[1675746000,0.56079999999999997],[1675832400,0.54139999999999999],[1675918800,0.54490000000000005],[1676005200,0.56630000000000003],[1676091600,0.58330000000000004],[1676178000,0.58330000000000004],[1676264400,0.58330000000000004],[1676350800,0.58589999999999998],[1676437200,0.59030000000000005],[1676523600,0.59589999999999999],[1676610000,0.59509999999999996],[1676696400,0.5998],[1676782800,0.5998],[1676869200,0.5998],[1676955600,0.5998],[1677042000,0.5776],[1677128400,0.57350000000000001],[1677214800,0.58030000000000004],[1677301200,0.58530000000000004],[1677387600,0.58530000000000004],[1677474000,0.58530000000000004],[1677560400,0.60599999999999998],[1677646800,0.57369999999999999],[1677733200,0.58579999999999999],[1677819600,0.62629999999999997],[1677906000,0.69530000000000003],[1677992400,0.69530000000000003],[1678078800,0.69530000000000003],[1678165200,0.75080000000000002],[1678251600,0.65659999999999996],[1678338000,0.64529999999999998],[1678424400,0.68979999999999997],[1678510800,0.68979999999999997],[1678597200,0.68979999999999997],[1678680000,0.68979999999999997],[1678766400,0.67869999999999997],[1678852800,0.64490000000000003],[1678939200,0.65180000000000005],[1679025600,0.66279999999999994],[1679112000,0.62849999999999995],[1679198400,0.62849999999999995],[1679284800,0.62849999999999995],[1679371200,0.62309999999999999],[1679457600,0.62949999999999995],[1679544000,0.65469999999999995],[1679630400,0.6351],[1679716800,0.62909999999999999],[1679803200,0.62909999999999999],[1679889600,0.62909999999999999],[1679976000,0.61809999999999998],[1680062400,0.59389999999999998],[1680148800,0.58420000000000005],[1680235200,0.57050000000000001],[1680321600,0.55959999999999999],[1680408000,0.55959999999999999],[1680494400,0.55959999999999999],[1680580800,0.58760000000000001],[1680667200,0.60040000000000004],[1680753600,0.58999999999999997],[1680840000,0.57679999999999998],[1680926400,0.57679999999999998],[1681012800,0.57679999999999998],[1681099200,0.57679999999999998],[1681185600,0.58309999999999995],[1681272000,0.56100000000000005],[1681358400,0.55010000000000003],[1681444800,0.53790000000000004],[1681531200,0.55510000000000004],[1681617600,0.55510000000000004],[1681704000,0.55510000000000004],[1681790400,0.56000000000000005],[1681876800,0.56950000000000001],[1681963200,0.55969999999999998],[1682049600,0.54810000000000003],[1682136000,0.54449999999999998],[1682222400,0.54449999999999998],[1682308800,0.54449999999999998],[1682395200,0.55830000000000002],[1682481600,0.55449999999999999],[1682568000,0.55489999999999995],[1682654400,0.54800000000000004],[1682740800,0.5373],[1682827200,0.5373],[1682913600,0.5373],[1683000000,0.51539999999999997],[1683086400,0.53100000000000003],[1683172800,0.51359999999999995],[1683259200,0.4173],[1683345600,0.39340000000000003],[1683432000,0.39340000000000003],[1683518400,0.39340000000000003],[1683604800,0.37209999999999999],[1683691200,0.36990000000000001],[1683777600,0.36909999999999998],[1683864000,0.36530000000000001],[1683950400,0.37390000000000001],[1684036800,0.37390000000000001],[1684123200,0.37390000000000001],[1684209600,0.37780000000000002],[1684296000,0.37009999999999998],[1684382400,0.38040000000000002],[1684468800,0.3705],[1684555200,0.37990000000000002],[1684641600,0.37990000000000002],[1684728000,0.37990000000000002],[1684814400,0.38350000000000001],[1684900800,0.38679999999999998],[1684987200,0.38090000000000002],[1685073600,0.38840000000000002],[1685160000,0.38119999999999998],[1685246400,0.38119999999999998],[1685332800,0.38119999999999998],[1685419200,0.38119999999999998],[1685505600,0.38059999999999999],[1685592000,0.38030000000000003],[1685678400,0.3695],[1685764800,0.37619999999999998],[1685851200,0.37619999999999998],[1685937600,0.37619999999999998],[1686024000,0.36280000000000001],[1686110400,0.36459999999999998],[1686196800,0.3805],[1686283200,0.37409999999999999],[1686369600,0.3674],[1686456000,0.3674],[1686542400,0.3674],[1686628800,0.35189999999999999],[1686715200,0.3604],[1686801600,0.3569],[1686888000,0.36030000000000001],[1686974400,0.34839999999999999],[1687060800,0.34839999999999999],[1687147200,0.34839999999999999],[1687233600,0.34839999999999999],[1687320000,0.3473],[1687406400,0.35909999999999997],[1687492800,0.35730000000000001],[1687579200,0.36820000000000003],[1687665600,0.36820000000000003],[1687752000,0.36820000000000003],[1687838400,0.36499999999999999],[1687924800,0.36309999999999998],[1688011200,0.34429999999999999],[1688097600,0.34799999999999998],[1688184000,0.34379999999999999],[1688270400,0.34379999999999999],[1688356800,0.34379999999999999],[1688443200,0.35820000000000002],[1688529600,0.35820000000000002],[1688616000,0.43240000000000001],[1688702400,0.43340000000000001],[1688788800,0.42759999999999998],[1688875200,0.42759999999999998],[1688961600,0.42759999999999998],[1689048000,0.42180000000000001],[1689134400,0.42099999999999999],[1689220800,0.42220000000000002],[1689307200,0.41489999999999999],[1689393600,0.41749999999999998],[1689480000,0.41749999999999998],[1689566400,0.41749999999999998],[1689652800,0.4123],[1689739200,0.40670000000000001],[1689825600,0.41549999999999998],[1689912000,0.4249],[1689998400,0.41799999999999998],[1690084800,0.41799999999999998],[1690171200,0.41799999999999998],[1690257600,0.42470000000000002],[1690344000,0.42430000000000001],[1690430400,0.42959999999999998],[1690516800,0.42620000000000002],[1690603200,0.41760000000000003],[1690689600,0.41760000000000003],[1690776000,0.41760000000000003],[1690862400,0.4083],[1690948800,0.40760000000000002],[1691035200,0.4012],[1691121600,0.43669999999999998],[1691208000,0.42380000000000001],[1691294400,0.42380000000000001],[1691380800,0.42380000000000001],[1691467200,0.42470000000000002],[1691553600,0.44500000000000001],[1691640000,0.4511],[1691726400,0.43690000000000001],[1691812800,0.43140000000000001],[1691899200,0.43140000000000001],[1691985600,0.43140000000000001],[1692072000,0.42599999999999999],[1692158400,0.41980000000000001],[1692244800,0.4304],[1692331200,0.42730000000000001],[1692417600,0.42880000000000001],[1692504000,0.42880000000000001],[1692590400,0.42880000000000001],[1692676800,0.42120000000000002],[1692763200,0.42920000000000003],[1692849600,0.43690000000000001],[1692936000,0.42780000000000001],[1693022400,0.42830000000000001],[1693108800,0.42830000000000001],[1693195200,0.42830000000000001],[1693281600,0.42430000000000001],[1693368000,0.42149999999999999],[1693454400,0.41489999999999999],[1693540800,0.42270000000000002],[1693627200,0.42370000000000002],[1693713600,0.42370000000000002],[1693800000,0.42370000000000002],[1693886400,0.42370000000000002],[1693972800,0.41070000000000001],[1694059200,0.40649999999999997],[1694145600,0.40300000000000002],[1694232000,0.40670000000000001],[1694318400,0.40670000000000001],[1694404800,0.40670000000000001],[1694491200,0.39979999999999999],[1694577600,0.38940000000000002],[1694664000,0.39589999999999997],[1694750400,0.40229999999999999],[1694836800,0.39219999999999999],[1694923200,0.39219999999999999],[1695009600,0.39219999999999999],[1695096000,0.39069999999999999],[1695182400,0.37609999999999999],[1695268800,0.4002],[1695355200,0.42080000000000001],[1695441600,0.41220000000000001],[1695528000,0.41220000000000001],[1695614400,0.41220000000000001],[1695700800,0.41970000000000002],[1695787200,0.41560000000000002],[1695873600,0.41310000000000002],[1695960000,0.40089999999999998],[1696046400,0.39629999999999999],[1696132800,0.39629999999999999],[1696219200,0.39629999999999999],[1696305600,0.3664],[1696392000,0.34770000000000001],[1696478400,0.33810000000000001],[1696564800,0.34910000000000002],[1696651200,0.34839999999999999],[1696737600,0.34839999999999999],[1696824000,0.34839999999999999],[1696910400,0.34610000000000002],[1696996800,0.35720000000000002],[1697083200,0.35780000000000001],[1697169600,0.34739999999999999],[1697256000,0.34699999999999998],[1697342400,0.34699999999999998],[1697428800,0.34699999999999998],[1697515200,0.32869999999999999],[1697601600,0.34029999999999999],[1697688000,0.3357],[1697774400,0.33310000000000001],[1697860800,0.32840000000000003],[1697947200,0.32840000000000003],[1698033600,0.32840000000000003],[1698120000,0.32469999999999999],[1698206400,0.3417],[1698292800,0.32250000000000001],[1698379200,0.33460000000000001],[1698465600,0.32879999999999998],[1698552000,0.32879999999999998],[1698638400,0.32879999999999998],[1698724800,0.34739999999999999],[1698811200,0.34739999999999999],[1698897600,0.33479999999999999],[1698984000,0.3342],[1699070400,0.32079999999999997],[1699156800,0.32079999999999997],[1699246800,0.32079999999999997],[1699333200,0.31440000000000001],[1699419600,0.29780000000000001],[1699506000,0.30349999999999999],[1699592400,0.31919999999999998],[1699678800,0.3155],[1699765200,0.3155],[1699851600,0.3155],[1699938000,0.31469999999999998],[1700024400,0.32940000000000003],[1700110800,0.31709999999999999],[1700197200,0.30880000000000002],[1700283600,0.30730000000000002],[1700370000,0.30730000000000002],[1700456400,0.30730000000000002],[1700542800,0.31369999999999998],[1700629200,0.31290000000000001],[1700715600,0.2959],[1700802000,0.2959],[1700888400,0.30320000000000003],[1700974800,0.30320000000000003],[1701061200,0.30320000000000003],[1701147600,0.29659999999999997],[1701234000,0.30159999999999998],[1701320400,0.30399999999999999],[1701406800,0.3135],[1701493200,0.32479999999999998],[1701579600,0.32479999999999998],[1701666000,0.32479999999999998],[1701752400,0.32979999999999998],[1701838800,0.3306],[1701925200,0.33000000000000002],[1702011600,0.32090000000000002],[1702098000,0.33210000000000001],[1702184400,0.33210000000000001],[1702270800,0.33210000000000001],[1702357200,0.34589999999999999],[1702443600,0.33550000000000002],[1702530000,0.32990000000000003],[1702616400,0.32679999999999998],[1702702800,0.31380000000000002],[1702789200,0.31380000000000002],[1702875600,0.31380000000000002],[1702962000,0.30649999999999999],[1703048400,0.30080000000000001],[1703134800,0.29920000000000002],[1703221200,0.30630000000000002],[1703307600,0.30309999999999998],[1703394000,0.30309999999999998],[1703480400,0.30309999999999998],[1703566800,0.30309999999999998],[1703653200,0.29980000000000001],[1703739600,0.29530000000000001],[1703826000,0.28939999999999999],[1703912400,0.31819999999999998],[1703998800,0.31819999999999998],[1704085200,0.31819999999999998],[1704171600,0.31819999999999998],[1704258000,0.31609999999999999],[1704344400,0.29799999999999999],[1704430800,0.2878],[1704517200,0.29480000000000001],[1704603600,0.29480000000000001],[1704690000,0.29480000000000001],[1704776400,0.2908],[1704862800,0.29110000000000003],[1704949200,0.29930000000000001],[1705035600,0.30869999999999997],[1705122000,0.32800000000000001],[1705208400,0.32800000000000001],[1705294800,0.32800000000000001],[1705381200,0.32800000000000001],[1705467600,0.33029999999999998],[1705554000,0.32750000000000001],[1705640400,0.31019999999999998],[1705726800,0.31840000000000002],[1705813200,0.31840000000000002],[1705899600,0.31840000000000002],[1705986000,0.315],[1706072400,0.30270000000000002],[1706158800,0.29509999999999997],[1706245200,0.29399999999999998],[1706331600,0.32319999999999999],[1706418000,0.32319999999999999],[1706504400,0.32319999999999999],[1706590800,0.31019999999999998],[1706677200,0.32490000000000002],[1706763600,0.33429999999999999],[1706850000,0.32079999999999997],[1706936400,0.32629999999999998],[1707022800,0.32629999999999998],[1707109200,0.32629999999999998],[1707195600,0.31309999999999999],[1707282000,0.31040000000000001],[1707368400,0.29770000000000002],[1707454800,0.2999],[1707541200,0.30299999999999999],[1707627600,0.30299999999999999],[1707714000,0.30299999999999999],[1707800400,0.313],[1707886800,0.31019999999999998],[1707973200,0.315],[1708059600,0.30530000000000002],[1708146000,0.30309999999999998],[1708232400,0.30309999999999998],[1708318800,0.30309999999999998],[1708405200,0.30309999999999998],[1708491600,0.29799999999999999],[1708578000,0.29630000000000001],[1708664400,0.30149999999999999],[1708750800,0.30580000000000002],[1708837200,0.30580000000000002],[1708923600,0.30580000000000002],[1709010000,0.31159999999999999],[1709096400,0.29420000000000002],[1709182800,0.28910000000000002],[1709269200,0.29709999999999998],[1709355600,0.2903],[1709442000,0.2903],[1709528400,0.2903],[1709614800,0.28810000000000002],[1709701200,0.27810000000000001],[1709787600,0.26769999999999999],[1709874000,0.26050000000000001],[1709960400,0.25769999999999998],[1710046800,0.25769999999999998],[1710129600,0.25769999999999998],[1710216000,null],[1710388800,0.2631],[1710475200,null],[1710907200,0.25480000000000003],[1710993600,0.26100000000000001],[1711080000,null],[1712203200,0.27650000000000002],[1712289600,0.27650000000000002],[1712376000,0.2994],[1712462400,0.2994],[1712548800,0.2994],[1712635200,0.35699999999999998],[1712721600,0.36349999999999999],[1712808000,0.3422],[1712894400,0.32740000000000002],[1712980800,0.32200000000000001],[1713067200,0.32200000000000001],[1713153600,0.32200000000000001],[1713240000,0.31440000000000001],[1713326400,0.3155],[1713412800,0.32890000000000003],[1713499200,0.35449999999999998],[1713585600,0.34489999999999998],[1713672000,0.34489999999999998],[1713758400,0.34489999999999998],[1713844800,0.3342],[1713931200,0.3367],[1714017600,0.32429999999999998],[1714104000,0.32279999999999998],[1714190400,0.3463],[1714276800,0.3463],[1714363200,0.3463],[1714449600,0.33810000000000001],[1714536000,0.31269999999999998],[1714622400,0.28910000000000002],[1714708800,0.3019],[1714795200,0.2757],[1714881600,0.2757],[1714968000,0.2757],[1715054400,0.27379999999999999],[1715140800,0.27810000000000001],[1715227200,0.2571],[1715313600,0.27029999999999998],[1715400000,0.26779999999999998],[1715486400,0.26779999999999998],[1715572800,0.26779999999999998],[1715659200,0.2545],[1715745600,0.24959999999999999],[1715832000,0.246],[1715918400,0.25359999999999999],[1716004800,0.25009999999999999],[1716091200,0.25009999999999999],[1716177600,0.25009999999999999],[1716264000,0.25740000000000002],[1716350400,0.28120000000000001],[1716436800,0.29039999999999999],[1716523200,0.2913],[1716609600,0.29570000000000002],[1716696000,0.29570000000000002],[1716782400,0.29570000000000002],[1716868800,0.29570000000000002],[1716955200,0.29909999999999998],[1717041600,0.2994],[1717128000,0.29110000000000003],[1717214400,0.28220000000000001],[1717300800,0.28220000000000001],[1717387200,0.28220000000000001],[1717473600,0.28939999999999999],[1717560000,0.29449999999999998],[1717646400,0.29320000000000002],[1717732800,0.28570000000000001],[1717819200,0.28210000000000002],[1717905600,0.28210000000000002],[1717992000,0.28210000000000002],[1718078400,0.28889999999999999],[1718164800,0.28789999999999999],[1718251200,0.28539999999999999],[1718337600,0.28079999999999999],[1718424000,0.27260000000000001],[1718510400,0.27260000000000001],[1718596800,0.27260000000000001],[1718683200,0.28920000000000001],[1718769600,0.29630000000000001],[1718856000,0.29630000000000001],[1718942400,0.2903],[1719028800,0.27589999999999998],[1719115200,0.27589999999999998],[1719201600,0.27589999999999998],[1719288000,0.27950000000000003],[1719374400,0.29449999999999998],[1719460800,0.31730000000000003],[1719547200,0.29599999999999999],[1719633600,0.2878],[1719720000,0.2878],[1719806400,0.2878],[1719892800,0.28610000000000002],[1719979200,0.44180000000000003],[1720065600,0.43519999999999998],[1720152000,0.43519999999999998],[1720238400,0.43869999999999998],[1720324800,0.43869999999999998],[1720411200,0.43869999999999998],[1720497600,0.43490000000000001],[1720584000,0.44230000000000003],[1720670400,0.44169999999999998],[1720756800,0.43740000000000001],[1720843200,0.4375],[1720929600,0.4375],[1721016000,0.4375],[1721102400,0.43680000000000002],[1721188800,0.42020000000000002],[1721275200,0.45150000000000001],[1721361600,0.44069999999999998],[1721448000,0.43930000000000002],[1721534400,0.43930000000000002],[1721620800,0.43930000000000002],[1721707200,0.43530000000000002],[1721793600,0.43330000000000002],[1721880000,0.41799999999999998],[1721966400,0.4123],[1722052800,0.40489999999999998],[1722139200,0.40489999999999998],[1722225600,0.40489999999999998],[1722312000,0.42109999999999997],[1722398400,0.4219],[1722484800,0.41810000000000003],[1722571200,0.41039999999999999],[1722657600,0.4078],[1722744000,0.4078],[1722830400,0.4078],[1722916800,0.41660000000000003],[1723003200,0.39700000000000002],[1723089600,0.38650000000000001],[1723176000,0.40639999999999998],[1723262400,0.39429999999999998],[1723348800,0.39429999999999998],[1723435200,0.39429999999999998],[1723521600,0.3982],[1723608000,0.3997],[1723694400,0.4153],[1723780800,0.45250000000000001],[1723867200,0.44690000000000002],[1723953600,0.44690000000000002],[1724040000,0.44690000000000002],[1724126400,0.46760000000000002],[1724212800,0.46539999999999998],[1724299200,0.46389999999999998],[1724385600,0.4637],[1724472000,0.44330000000000003],[1724558400,0.44330000000000003],[1724644800,0.44330000000000003],[1724731200,0.4385],[1724817600,0.44469999999999998],[1724904000,0.44419999999999998],[1724990400,0.43419999999999997],[1725076800,0.43759999999999999],[1725163200,0.43759999999999999],[1725249600,0.43759999999999999],[1725336000,0.43759999999999999],[1725422400,0.41980000000000001],[1725508800,0.41370000000000001],[1725595200,0.43659999999999999],[1725681600,0.4244],[1725768000,0.4244],[1725854400,0.4244],[1725940800,0.40239999999999998],[1726027200,0.3931],[1726113600,0.37969999999999998],[1726200000,0.3679],[1726286400,0.34949999999999998],[1726372800,0.34949999999999998],[1726459200,0.34949999999999998],[1726545600,0.34820000000000001],[1726632000,0.3417],[1726718400,null],[1726891200,0.34820000000000001],[1726977600,0.34820000000000001],[1727064000,0.34820000000000001],[1727150400,0.35089999999999999],[1727236800,0.35110000000000002],[1727323200,0.34200000000000003],[1727409600,0.35870000000000002],[1727496000,0.36270000000000002],[1727582400,0.36270000000000002],[1727668800,0.36270000000000002],[1727755200,0.35089999999999999],[1727841600,null],[1728100800,0.35039999999999999],[1728187200,0.35039999999999999],[1728273600,0.35039999999999999],[1728360000,null],[1729828800,0.34710000000000002],[1729915200,null],[1742961600,0.31530000000000002],[1743048000,0.30740000000000001],[1743134400,null],[1744257600,0.32690000000000002],[1744344000,null],[1744430400,0.3347],[1744516800,0.3347],[1744603200,0.3347],[1744689600,0.31180000000000002],[1744776000,0.31540000000000001],[1744862400,0.3135],[1744948800,0.31130000000000002],[1745035200,0.31130000000000002],[1745121600,0.31130000000000002],[1745208000,0.31130000000000002],[1745294400,0.30180000000000001],[1745380800,0.30380000000000001],[1745467200,0.29980000000000001],[1745553600,null],[1745640000,0.29799999999999999],[1745726400,0.29799999999999999],[1745812800,0.29799999999999999],[1745899200,0.3145],[1745985600,0.32550000000000001],[1746072000,0.31690000000000002],[1746158400,0.30640000000000001],[1746244800,0.309],[1746331200,0.309],[1746417600,0.309],[1746504000,0.31219999999999998],[1746590400,0.3261],[1746676800,0.3518],[1746763200,0.36130000000000001],[1746849600,0.35770000000000002],[1746936000,0.35770000000000002],[1747022400,0.35770000000000002],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.85140000000000005],[994478400,0.86839999999999995],[994564800,0.86839999999999995],[994651200,0.86839999999999995],[994737600,0.86770000000000003],[994824000,0.83489999999999998],[994910400,0.84650000000000003],[994996800,0.87270000000000003],[995083200,0.87890000000000001],[995169600,0.87890000000000001],[995256000,0.87890000000000001],[995342400,0.85589999999999999],[995428800,0.86990000000000001],[995515200,0.83809999999999996],[995601600,0.85489999999999999],[995688000,0.86899999999999999],[995774400,0.86899999999999999],[995860800,0.86899999999999999],[995947200,0.85440000000000005],[996033600,0.84770000000000001],[996120000,0.85929999999999995],[996206400,0.83009999999999995],[996292800,0.79830000000000001],[996379200,0.79830000000000001],[996465600,0.79830000000000001],[996552000,0.77929999999999999],[996638400,0.80830000000000002],[996724800,0.81079999999999997],[996811200,0.80730000000000002],[996897600,0.79710000000000003],[996984000,0.79710000000000003],[997070400,0.79710000000000003],[997156800,0.80249999999999999],[997243200,0.83140000000000003],[997329600,0.81559999999999999],[997416000,0.83450000000000002],[997502400,0.82599999999999996],[997588800,0.82599999999999996],[997675200,0.82599999999999996],[997761600,0.80830000000000002],[997848000,0.79259999999999997],[997934400,0.79800000000000004],[998020800,0.79079999999999995],[998107200,0.81430000000000002],[998193600,0.81430000000000002],[998280000,0.81430000000000002],[998366400,0.8095],[998452800,0.8196],[998539200,0.79530000000000001],[998625600,0.8075],[998712000,0.77680000000000005],[998798400,0.77680000000000005],[998884800,0.77680000000000005],[998971200,0.80710000000000004],[999057600,0.78090000000000004],[999144000,0.77939999999999998],[999230400,0.80249999999999999],[999316800,0.81659999999999999],[999403200,0.81659999999999999],[999489600,0.81659999999999999],[999576000,0.81659999999999999],[999662400,0.80559999999999998],[999748800,0.76659999999999995],[999835200,0.76729999999999998],[999921600,0.80410000000000004],[1000008000,0.80410000000000004],[1000094400,0.80410000000000004],[1000180800,0.8044],[1000267200,0.8044],[1000353600,0.8044],[1000440000,0.8044],[1000526400,0.8044],[1000612800,0.8044],[1000699200,0.8044],[1000785600,0.84030000000000005],[1000872000,0.85860000000000003],[1000958400,0.86570000000000003],[1001044800,0.87880000000000003],[1001131200,0.91820000000000002],[1001217600,0.91820000000000002],[1001304000,0.91820000000000002],[1001390400,0.90880000000000005],[1001476800,0.9194],[1001563200,0.93500000000000005],[1001649600,0.94159999999999999],[1001736000,0.88349999999999995],[1001822400,0.88349999999999995],[1001908800,0.88349999999999995],[1001995200,0.88800000000000001],[1002081600,0.88800000000000001],[1002168000,0.87160000000000004],[1002254400,0.87209999999999999],[1002340800,0.86329999999999996],[1002427200,0.86329999999999996],[1002513600,0.86329999999999996],[1002600000,0.86119999999999997],[1002686400,0.87280000000000002],[1002772800,0.84219999999999995],[1002859200,0.83599999999999997],[1002945600,0.83889999999999998],[1003032000,0.83889999999999998],[1003118400,0.83889999999999998],[1003204800,0.79590000000000005],[1003291200,0.79690000000000005],[1003377600,0.81200000000000006],[1003464000,0.8226],[1003550400,0.86539999999999995],[1003636800,0.86539999999999995],[1003723200,0.86539999999999995],[1003809600,0.85570000000000002],[1003896000,0.86150000000000004],[1003982400,0.84940000000000004],[1004068800,0.83860000000000001],[1004155200,0.84399999999999997],[1004241600,0.84399999999999997],[1004331600,0.84399999999999997],[1004418000,0.85029999999999994],[1004504400,0.85340000000000005],[1004590800,0.82430000000000003],[1004677200,0.78700000000000003],[1004763600,0.77610000000000001],[1004850000,0.77610000000000001],[1004936400,0.77610000000000001],[1005022800,0.77849999999999997],[1005109200,0.80710000000000004],[1005195600,0.80479999999999996],[1005282000,0.80430000000000001],[1005368400,0.78720000000000001],[1005454800,0.78720000000000001],[1005541200,0.78720000000000001],[1005627600,0.79959999999999998],[1005714000,0.78569999999999995],[1005800400,0.78069999999999995],[1005886800,0.77180000000000004],[1005973200,0.76049999999999995],[1006059600,0.76049999999999995],[1006146000,0.76049999999999995],[1006232400,0.73380000000000001],[1006318800,0.75649999999999995],[1006405200,0.7399],[1006491600,0.7399],[1006578000,0.73919999999999997],[1006664400,0.73919999999999997],[1006750800,0.73919999999999997],[1006837200,0.73809999999999998],[1006923600,0.75129999999999997],[1007010000,0.76480000000000004],[1007096400,0.74509999999999998],[1007182800,0.75429999999999997],[1007269200,0.75429999999999997],[1007355600,0.75429999999999997],[1007442000,0.75319999999999998],[1007528400,0.75519999999999998],[1007614800,0.7339],[1007701200,0.72670000000000001],[1007787600,0.71879999999999999],[1007874000,0.71879999999999999],[1007960400,0.71879999999999999],[1008046800,0.71640000000000004],[1008133200,0.75149999999999995],[1008219600,0.74019999999999997],[1008306000,0.73670000000000002],[1008392400,0.7319],[1008478800,0.7319],[1008565200,0.7319],[1008651600,0.73040000000000005],[1008738000,0.75209999999999999],[1008824400,0.74409999999999998],[1008910800,0.74880000000000002],[1008997200,0.75390000000000001],[1009083600,0.75390000000000001],[1009170000,0.75390000000000001],[1009256400,0.74480000000000002],[1009342800,0.74480000000000002],[1009429200,0.7046],[1009515600,0.70940000000000003],[1009602000,0.7117],[1009688400,0.7117],[1009774800,0.7117],[1009861200,0.70299999999999996],[1009947600,0.70299999999999996],[1010034000,0.70750000000000002],[1010120400,0.71460000000000001],[1010206800,0.71240000000000003],[1010293200,0.71240000000000003],[1010379600,0.71240000000000003],[1010466000,0.74819999999999998],[1010552400,0.75480000000000003],[1010638800,0.74619999999999997],[1010725200,0.74009999999999998],[1010811600,0.71430000000000005],[1010898000,0.71430000000000005],[1010984400,0.71430000000000005],[1011070800,0.7087],[1011157200,0.70530000000000004],[1011243600,0.70689999999999997],[1011330000,0.69679999999999997],[1011416400,0.66310000000000002],[1011502800,0.66310000000000002],[1011589200,0.66310000000000002],[1011675600,0.66310000000000002],[1011762000,0.68730000000000002],[1011848400,0.67159999999999997],[1011934800,0.67710000000000004],[1012021200,0.64600000000000002],[1012107600,0.64600000000000002],[1012194000,0.64600000000000002],[1012280400,0.68110000000000004],[1012366800,0.64839999999999998],[1012453200,0.66649999999999998],[1012539600,0.65759999999999996],[1012626000,0.63],[1012712400,0.63],[1012798800,0.63],[1012885200,0.61809999999999998],[1012971600,0.64170000000000005],[1013058000,0.64910000000000001],[1013144400,0.65090000000000003],[1013230800,0.64859999999999995],[1013317200,0.64859999999999995],[1013403600,0.64859999999999995],[1013490000,0.6542],[1013576400,0.67110000000000003],[1013662800,0.66149999999999998],[1013749200,0.66830000000000001],[1013835600,0.66969999999999996],[1013922000,0.66969999999999996],[1014008400,0.66969999999999996],[1014094800,0.66969999999999996],[1014181200,0.66320000000000001],[1014267600,0.67700000000000005],[1014354000,0.68369999999999997],[1014440400,0.66830000000000001],[1014526800,0.66830000000000001],[1014613200,0.66830000000000001],[1014699600,0.66090000000000004],[1014786000,0.65720000000000001],[1014872400,0.65069999999999995],[1014958800,0.64770000000000005],[1015045200,0.63890000000000002],[1015131600,0.63890000000000002],[1015218000,0.63890000000000002],[1015304400,0.63590000000000002],[1015390800,0.62909999999999999],[1015477200,0.61780000000000002],[1015563600,0.61370000000000002],[1015650000,0.61619999999999997],[1015736400,0.61619999999999997],[1015822800,0.61619999999999997],[1015909200,0.59960000000000002],[1015995600,0.62509999999999999],[1016082000,0.62949999999999995],[1016168400,0.62919999999999998],[1016254800,0.61829999999999996],[1016341200,0.61829999999999996],[1016427600,0.61829999999999996],[1016514000,0.58409999999999995],[1016600400,0.58009999999999995],[1016686800,0.60260000000000002],[1016773200,0.60780000000000001],[1016859600,0.60409999999999997],[1016946000,0.60409999999999997],[1017032400,0.60409999999999997],[1017118800,0.6048],[1017205200,0.56059999999999999],[1017291600,0.58189999999999997],[1017378000,0.57879999999999998],[1017464400,0.57879999999999998],[1017550800,0.57879999999999998],[1017637200,0.57879999999999998],[1017723600,0.57010000000000005],[1017810000,0.57399999999999995],[1017896400,0.59019999999999995],[1017982800,0.61870000000000003],[1018069200,0.62419999999999998],[1018155600,0.62419999999999998],[1018238400,0.62419999999999998],[1018324800,0.60919999999999996],[1018411200,0.59089999999999998],[1018497600,0.5796],[1018584000,0.58320000000000005],[1018670400,0.5786],[1018756800,0.5786],[1018843200,0.5786],[1018929600,0.57489999999999997],[1019016000,0.57169999999999999],[1019102400,0.57740000000000002],[1019188800,0.57950000000000002],[1019275200,0.56850000000000001],[1019361600,0.56850000000000001],[1019448000,0.56850000000000001],[1019534400,0.54549999999999998],[1019620800,0.55410000000000004],[1019707200,0.55589999999999995],[1019793600,0.54420000000000002],[1019880000,0.56459999999999999],[1019966400,0.56459999999999999],[1020052800,0.56459999999999999],[1020139200,0.57110000000000005],[1020225600,0.54159999999999997],[1020312000,0.54020000000000001],[1020398400,0.52980000000000005],[1020484800,0.50729999999999997],[1020571200,0.50729999999999997],[1020657600,0.50729999999999997],[1020744000,0.53120000000000001],[1020830400,0.53129999999999999],[1020916800,0.50800000000000001],[1021003200,0.48089999999999999],[1021089600,0.51919999999999999],[1021176000,0.51919999999999999],[1021262400,0.51919999999999999],[1021348800,0.50229999999999997],[1021435200,0.49640000000000001],[1021521600,0.49590000000000001],[1021608000,0.48780000000000001],[1021694400,0.4854],[1021780800,0.4854],[1021867200,0.4854],[1021953600,0.48020000000000002],[1022040000,0.48680000000000001],[1022126400,0.4869],[1022212800,0.4869],[1022299200,0.48349999999999999],[1022385600,0.48349999999999999],[1022472000,0.48349999999999999],[1022558400,0.48349999999999999],[1022644800,0.47320000000000001],[1022731200,0.49959999999999999],[1022817600,0.48449999999999999],[1022904000,0.498],[1022990400,0.498],[1023076800,0.498],[1023163200,0.50290000000000001],[1023249600,0.51290000000000002],[1023336000,0.50670000000000004],[1023422400,0.4824],[1023508800,0.48130000000000001],[1023595200,0.48130000000000001],[1023681600,0.48130000000000001],[1023768000,0.4834],[1023854400,0.48780000000000001],[1023940800,0.48120000000000002],[1024027200,0.50260000000000005],[1024113600,0.50629999999999997],[1024200000,0.50629999999999997],[1024286400,0.50629999999999997],[1024372800,0.50629999999999997],[1024459200,0.497],[1024545600,0.50109999999999999],[1024632000,0.49869999999999998],[1024718400,0.52729999999999999],[1024804800,0.52729999999999999],[1024891200,0.52729999999999999],[1024977600,0.52359999999999995],[1025064000,0.51200000000000001],[1025150400,0.45240000000000002],[1025236800,0.46989999999999998],[1025323200,0.46529999999999999],[1025409600,0.46529999999999999],[1025496000,0.46529999999999999],[1025582400,0.47199999999999998],[1025668800,1.1279999999999999],[1025755200,1.069],[1025841600,1.069],[1025928000,1.117],[1026014400,1.117],[1026100800,1.117],[1026187200,1.1639999999999999],[1026273600,1.1639999999999999],[1026360000,1.214],[1026446400,1.1739999999999999],[1026532800,1.0469999999999999],[1026619200,1.0469999999999999],[1026705600,1.0469999999999999],[1026792000,1.1850000000000001],[1026878400,1.22],[1026964800,1.171],[1027051200,1.1379999999999999],[1027137600,1.153],[1027224000,1.153],[1027310400,1.153],[1027396800,1.145],[1027483200,1.246],[1027569600,1.2509999999999999],[1027656000,1.194],[1027742400,1.1519999999999999],[1027828800,1.1519999999999999],[1027915200,1.1519999999999999],[1028001600,1.149],[1028088000,1.1499999999999999],[1028174400,1.2130000000000001],[1028260800,1.1779999999999999],[1028347200,1.1890000000000001],[1028433600,1.1890000000000001],[1028520000,1.1890000000000001],[1028606400,1.1699999999999999],[1028692800,1.1839999999999999],[1028779200,1.196],[1028865600,1.163],[1028952000,1.3129999999999999],[1029038400,1.3129999999999999],[1029124800,1.3129999999999999],[1029211200,1.3089999999999999],[1029297600,1.2989999999999999],[1029384000,1.1779999999999999],[1029470400,1.1910000000000001],[1029556800,1.194],[1029643200,1.194],[1029729600,1.194],[1029816000,1.1739999999999999],[1029902400,1.194],[1029988800,1.1599999999999999],[1030075200,1.133],[1030161600,1.0449999999999999],[1030248000,1.0449999999999999],[1030334400,1.0449999999999999],[1030420800,1.02],[1030507200,1.1639999999999999],[1030593600,1.1080000000000001],[1030680000,1.115],[1030766400,1.167],[1030852800,1.167],[1030939200,1.167],[1031025600,1.167],[1031112000,1.1539999999999999],[1031198400,1.133],[1031284800,1.1539999999999999],[1031371200,1.133],[1031457600,1.133],[1031544000,1.133],[1031630400,1.139],[1031716800,1.151],[1031803200,1.1379999999999999],[1031889600,1.1659999999999999],[1031976000,1.1950000000000001],[1032062400,1.1950000000000001],[1032148800,1.1950000000000001],[1032235200,1.2170000000000001],[1032321600,1.139],[1032408000,1.095],[1032494400,1.204],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.23],[1032926400,1.2549999999999999],[1033012800,1.238],[1033099200,1.2130000000000001],[1033185600,1.2410000000000001],[1033272000,1.2410000000000001],[1033358400,1.2410000000000001],[1033444800,1.248],[1033531200,1.2609999999999999],[1033617600,1.26],[1033704000,1.181],[1033790400,1.1459999999999999],[1033876800,1.1459999999999999],[1033963200,1.1459999999999999],[1034049600,1.2689999999999999],[1034136000,1.143],[1034222400,1.276],[1034308800,1.222],[1034395200,1.202],[1034481600,1.202],[1034568000,1.202],[1034654400,1.25],[1034740800,1.2270000000000001],[1034827200,1.264],[1034913600,1.22],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.2030000000000001],[1035345600,1.1930000000000001],[1035432000,1.1699999999999999],[1035518400,1.2110000000000001],[1035604800,1.1879999999999999],[1035691200,1.1879999999999999],[1035781200,1.1879999999999999],[1035867600,1.171],[1035954000,1.161],[1036040400,1.137],[1036126800,1.135],[1036213200,1.129],[1036299600,1.129],[1036386000,1.129],[1036472400,1.1020000000000001],[1036558800,1.1140000000000001],[1036645200,1.117],[1036731600,1.151],[1036818000,1.153],[1036904400,1.153],[1036990800,1.153],[1037077200,1.1379999999999999],[1037163600,1.1679999999999999],[1037250000,1.2],[1037336400,1.1890000000000001],[1037422800,1.2190000000000001],[1037509200,1.2190000000000001],[1037595600,1.2190000000000001],[1037682000,1.226],[1037768400,1.194],[1037854800,1.1839999999999999],[1037941200,1.2130000000000001],[1038027600,1.1779999999999999],[1038114000,1.1779999999999999],[1038200400,1.1779999999999999],[1038286800,1.165],[1038373200,1.1759999999999999],[1038459600,1.1279999999999999],[1038546000,1.1279999999999999],[1038632400,1.127],[1038718800,1.127],[1038805200,1.127],[1038891600,1.1639999999999999],[1038978000,1.085],[1039064400,1.137],[1039150800,1.1399999999999999],[1039237200,1.1299999999999999],[1039323600,1.1299999999999999],[1039410000,1.1299999999999999],[1039496400,1.115],[1039582800,1.151],[1039669200,1.1339999999999999],[1039755600,1.149],[1039842000,1.153],[1039928400,1.153],[1040014800,1.153],[1040101200,1.1419999999999999],[1040187600,1.153],[1040274000,1.171],[1040360400,1.1899999999999999],[1040446800,1.129],[1040533200,1.129],[1040619600,1.129],[1040706000,1.1259999999999999],[1040792400,1.177],[1040878800,1.177],[1040965200,1.121],[1041051600,1.232],[1041138000,1.232],[1041224400,1.232],[1041310800,1.1399999999999999],[1041397200,1.171],[1041483600,1.171],[1041570000,1.137],[1041656400,1.099],[1041742800,1.099],[1041829200,1.099],[1041915600,1.101],[1042002000,1.087],[1042088400,1.1100000000000001],[1042174800,1.1279999999999999],[1042261200,1.1160000000000001],[1042347600,1.1160000000000001],[1042434000,1.1160000000000001],[1042520400,1.079],[1042606800,1.0940000000000001],[1042693200,1.0960000000000001],[1042779600,1.1040000000000001],[1042866000,1.1279999999999999],[1042952400,1.1279999999999999],[1043038800,1.1279999999999999],[1043125200,1.1279999999999999],[1043211600,1.153],[1043298000,1.1439999999999999],[1043384400,1.169],[1043470800,1.1639999999999999],[1043557200,1.1639999999999999],[1043643600,1.1639999999999999],[1043730000,1.2350000000000001],[1043816400,1.2390000000000001],[1043902800,1.246],[1043989200,1.2549999999999999],[1044075600,1.2470000000000001],[1044162000,1.2470000000000001],[1044248400,1.2470000000000001],[1044334800,1.242],[1044421200,1.266],[1044507600,1.2150000000000001],[1044594000,1.2410000000000001],[1044680400,1.242],[1044766800,1.242],[1044853200,1.242],[1044939600,1.2390000000000001],[1045026000,1.2170000000000001],[1045112400,1.2410000000000001],[1045198800,1.24],[1045285200,1.2110000000000001],[1045371600,1.2110000000000001],[1045458000,1.2110000000000001],[1045544400,1.2110000000000001],[1045630800,1.0840000000000001],[1045717200,1.097],[1045803600,1.0900000000000001],[1045890000,1.077],[1045976400,1.077],[1046062800,1.077],[1046149200,1.069],[1046235600,1.083],[1046322000,1.0469999999999999],[1046408400,1.0589999999999999],[1046494800,1.048],[1046581200,1.048],[1046667600,1.048],[1046754000,1.008],[1046840400,1.0049999999999999],[1046926800,1.0269999999999999],[1047013200,1.0640000000000001],[1047099600,1.0589999999999999],[1047186000,1.0589999999999999],[1047272400,1.0589999999999999],[1047358800,1.028],[1047445200,1.0509999999999999],[1047531600,1.0389999999999999],[1047618000,0.99690000000000001],[1047704400,1.0009999999999999],[1047790800,1.0009999999999999],[1047877200,1.0009999999999999],[1047963600,1.006],[1048050000,1.008],[1048136400,0.995],[1048222800,0.9657],[1048309200,0.96709999999999996],[1048395600,0.96709999999999996],[1048482000,0.96709999999999996],[1048568400,0.97760000000000002],[1048654800,1.0029999999999999],[1048741200,1.0289999999999999],[1048827600,1.03],[1048914000,1.032],[1049000400,1.032],[1049086800,1.032],[1049173200,1.028],[1049259600,1.022],[1049346000,0.97460000000000002],[1049432400,0.9819],[1049518800,1.03],[1049605200,1.03],[1049688000,1.03],[1049774400,1.042],[1049860800,1.042],[1049947200,1.042],[1050033600,1.03],[1050120000,1.04],[1050206400,1.04],[1050292800,1.04],[1050379200,1.042],[1050465600,1.03],[1050552000,0.99460000000000004],[1050638400,1.012],[1050724800,1.012],[1050811200,1.012],[1050897600,1.012],[1050984000,1.0009999999999999],[1051070400,0.99719999999999998],[1051156800,0.95520000000000005],[1051243200,0.9234],[1051329600,0.91739999999999999],[1051416000,0.91739999999999999],[1051502400,0.91739999999999999],[1051588800,0.93700000000000006],[1051675200,0.93140000000000001],[1051761600,0.9325],[1051848000,0.9456],[1051934400,0.93169999999999997],[1052020800,0.93169999999999997],[1052107200,0.93169999999999997],[1052193600,0.92169999999999996],[1052280000,0.91359999999999997],[1052366400,0.90769999999999995],[1052452800,0.92490000000000006],[1052539200,0.90759999999999996],[1052625600,0.90759999999999996],[1052712000,0.90759999999999996],[1052798400,0.89559999999999995],[1052884800,0.87290000000000001],[1052971200,0.85799999999999998],[1053057600,0.85019999999999996],[1053144000,0.87460000000000004],[1053230400,0.87460000000000004],[1053316800,0.87460000000000004],[1053403200,0.86770000000000003],[1053489600,0.86029999999999995],[1053576000,0.83299999999999996],[1053662400,0.8105],[1053748800,0.79710000000000003],[1053835200,0.79710000000000003],[1053921600,0.79710000000000003],[1054008000,0.79710000000000003],[1054094400,0.7641],[1054180800,0.747],[1054267200,0.69489999999999996],[1054353600,0.72370000000000001],[1054440000,0.72370000000000001],[1054526400,0.72370000000000001],[1054612800,0.75509999999999999],[1054699200,0.75739999999999996],[1054785600,0.73019999999999996],[1054872000,0.74280000000000002],[1054958400,0.81059999999999999],[1055044800,0.81059999999999999],[1055131200,0.81059999999999999],[1055217600,0.78480000000000005],[1055304000,0.78859999999999997],[1055390400,0.76380000000000003],[1055476800,0.74880000000000002],[1055563200,0.74839999999999995],[1055649600,0.74839999999999995],[1055736000,0.74839999999999995],[1055822400,0.78139999999999998],[1055908800,0.78159999999999996],[1055995200,0.77129999999999999],[1056081600,0.7712],[1056168000,0.78100000000000003],[1056254400,0.78100000000000003],[1056340800,0.78100000000000003],[1056427200,0.77900000000000003],[1056513600,0.78180000000000005],[1056600000,0.7772],[1056686400,0.7712],[1056772800,0.80659999999999998],[1056859200,0.80659999999999998],[1056945600,0.80659999999999998],[1057032000,0.80320000000000003],[1057118400,0.80959999999999999],[1057204800,null],[1246593600,0.79730000000000001],[1246680000,0.79730000000000001],[1246766400,0.79730000000000001],[1246852800,0.79730000000000001],[1246939200,0.8206],[1247025600,0.84109999999999996],[1247112000,0.85509999999999997],[1247198400,0.79179999999999995],[1247284800,0.81259999999999999],[1247371200,0.81259999999999999],[1247457600,0.81259999999999999],[1247544000,0.80049999999999999],[1247630400,0.77270000000000005],[1247716800,0.74670000000000003],[1247803200,0.70569999999999999],[1247889600,0.70450000000000002],[1247976000,0.70450000000000002],[1248062400,0.70450000000000002],[1248148800,0.72999999999999998],[1248235200,0.73450000000000004],[1248321600,0.69820000000000004],[1248408000,0.69950000000000001],[1248494400,0.69320000000000004],[1248580800,0.69320000000000004],[1248667200,0.69320000000000004],[1248753600,0.67330000000000001],[1248840000,0.65410000000000001],[1248926400,0.65500000000000003],[1249012800,0.65610000000000002],[1249099200,0.62419999999999998],[1249185600,0.62419999999999998],[1249272000,0.62419999999999998],[1249358400,0.62629999999999997],[1249444800,0.58740000000000003],[1249531200,0.58199999999999996],[1249617600,0.57489999999999997],[1249704000,0.55640000000000001],[1249790400,0.55640000000000001],[1249876800,0.55640000000000001],[1249963200,0.59709999999999996],[1250049600,0.53300000000000003],[1250136000,0.49819999999999998],[1250222400,0.50580000000000003],[1250308800,0.50509999999999999],[1250395200,0.50509999999999999],[1250481600,0.50509999999999999],[1250568000,0.5272],[1250654400,0.50170000000000003],[1250740800,0.49830000000000002],[1250827200,0.48049999999999998],[1250913600,null],[1277956800,0.35880000000000001],[1278043200,0.3533],[1278129600,null],[1341547200,1.409],[1341633600,1.395],[1341720000,1.395],[1341806400,1.395],[1341892800,1.431],[1341979200,1.496],[1342065600,1.504],[1342152000,1.444],[1342238400,1.423],[1342324800,1.423],[1342411200,1.423],[1342497600,1.456],[1342584000,1.421],[1342670400,1.4370000000000001],[1342756800,1.478],[1342843200,1.431],[1342929600,1.431],[1343016000,1.431],[1343102400,1.514],[1343188800,1.512],[1343275200,1.514],[1343361600,1.5049999999999999],[1343448000,1.484],[1343534400,1.484],[1343620800,1.484],[1343707200,1.498],[1343793600,1.4490000000000001],[1343880000,1.4670000000000001],[1343966400,1.4650000000000001],[1344052800,1.4530000000000001],[1344139200,1.4530000000000001],[1344225600,1.4530000000000001],[1344312000,1.464],[1344398400,1.4730000000000001],[1344484800,1.6990000000000001],[1344571200,1.6639999999999999],[1344657600,1.5649999999999999],[1344744000,1.5649999999999999],[1344830400,1.5649999999999999],[1344916800,1.5609999999999999],[1345003200,1.548],[1345089600,1.556],[1345176000,1.5209999999999999],[1345262400,1.498],[1345348800,1.498],[1345435200,1.498],[1345521600,1.548],[1345608000,1.581],[1345694400,1.4870000000000001],[1345780800,1.5089999999999999],[1345867200,1.524],[1345953600,1.524],[1346040000,1.524],[1346126400,1.522],[1346212800,1.516],[1346299200,1.542],[1346385600,1.554],[1346472000,1.54],[1346558400,1.54],[1346644800,1.54],[1346731200,1.54],[1346817600,1.5589999999999999],[1346904000,1.5580000000000001],[1346990400,1.5469999999999999],[1347076800,1.5529999999999999],[1347163200,1.5529999999999999],[1347249600,1.5529999999999999],[1347336000,1.5349999999999999],[1347422400,1.536],[1347508800,1.5269999999999999],[1347595200,1.5169999999999999],[1347681600,1.516],[1347768000,1.516],[1347854400,1.516],[1347940800,1.522],[1348027200,1.5189999999999999],[1348113600,1.498],[1348200000,1.5189999999999999],[1348286400,1.5409999999999999],[1348372800,1.5409999999999999],[1348459200,1.5409999999999999],[1348545600,1.5169999999999999],[1348632000,1.5389999999999999],[1348718400,1.5569999999999999],[1348804800,1.528],[1348891200,1.476],[1348977600,1.476],[1349064000,1.476],[1349150400,1.4790000000000001],[1349236800,1.4790000000000001],[1349323200,1.5609999999999999],[1349409600,1.5469999999999999],[1349496000,1.556],[1349582400,1.556],[1349668800,1.556],[1349755200,1.544],[1349841600,1.546],[1349928000,1.599],[1350014400,1.4930000000000001],[1350100800,1.516],[1350187200,1.516],[1350273600,1.516],[1350360000,1.571],[1350446400,1.5669999999999999],[1350532800,1.5700000000000001],[1350619200,1.6699999999999999],[1350705600,1.6259999999999999],[1350792000,1.6259999999999999],[1350878400,1.6259999999999999],[1350964800,1.6200000000000001],[1351051200,1.6120000000000001],[1351137600,1.6100000000000001],[1351224000,1.581],[1351310400,1.607],[1351396800,1.607],[1351483200,1.607],[1351569600,1.607],[1351656000,1.607],[1351742400,1.595],[1351828800,1.5509999999999999],[1351915200,1.607],[1352001600,1.607],[1352091600,1.607],[1352178000,1.575],[1352264400,1.5609999999999999],[1352350800,1.5189999999999999],[1352437200,1.605],[1352523600,1.605],[1352610000,1.605],[1352696400,1.605],[1352782800,1.657],[1352869200,1.661],[1352955600,1.6850000000000001],[1353042000,1.7410000000000001],[1353128400,1.6220000000000001],[1353214800,1.6220000000000001],[1353301200,1.6220000000000001],[1353387600,1.6000000000000001],[1353474000,1.667],[1353560400,1.6359999999999999],[1353646800,1.6359999999999999],[1353733200,1.6359999999999999],[1353819600,1.6359999999999999],[1353906000,1.6359999999999999],[1353992400,1.6020000000000001],[1354078800,1.6419999999999999],[1354165200,1.5780000000000001],[1354251600,1.6279999999999999],[1354338000,1.6919999999999999],[1354424400,1.6919999999999999],[1354510800,1.6919999999999999],[1354597200,1.6799999999999999],[1354683600,1.698],[1354770000,1.774],[1354856400,1.796],[1354942800,1.9570000000000001],[1355029200,1.9570000000000001],[1355115600,1.9570000000000001],[1355202000,1.998],[1355288400,1.982],[1355374800,1.95],[1355461200,1.7410000000000001],[1355547600,1.716],[1355634000,1.716],[1355720400,1.716],[1355806800,1.714],[1355893200,1.6559999999999999],[1355979600,1.6759999999999999],[1356066000,1.768],[1356152400,1.746],[1356238800,1.746],[1356325200,1.746],[1356411600,1.718],[1356498000,1.718],[1356584400,1.7789999999999999],[1356670800,1.7490000000000001],[1356757200,1.8540000000000001],[1356843600,1.8540000000000001],[1356930000,1.8540000000000001],[1357016400,1.9330000000000001],[1357102800,1.9330000000000001],[1357189200,1.96],[1357275600,1.921],[1357362000,1.9590000000000001],[1357448400,1.9590000000000001],[1357534800,1.9590000000000001],[1357621200,1.9370000000000001],[1357707600,1.998],[1357794000,1.9670000000000001],[1357880400,1.911],[1357966800,1.9370000000000001],[1358053200,1.9370000000000001],[1358139600,1.9370000000000001],[1358226000,1.9410000000000001],[1358312400,1.762],[1358398800,1.7470000000000001],[1358485200,1.7450000000000001],[1358571600,1.6479999999999999],[1358658000,1.6479999999999999],[1358744400,1.6479999999999999],[1358830800,1.6479999999999999],[1358917200,1.633],[1359003600,1.722],[1359090000,1.744],[1359176400,1.7270000000000001],[1359262800,1.7270000000000001],[1359349200,1.7270000000000001],[1359435600,1.752],[1359522000,1.738],[1359608400,1.752],[1359694800,1.7529999999999999],[1359781200,1.7490000000000001],[1359867600,1.7490000000000001],[1359954000,1.7490000000000001],[1360040400,1.7709999999999999],[1360126800,1.782],[1360213200,1.75],[1360299600,1.8879999999999999],[1360386000,1.8859999999999999],[1360472400,1.8859999999999999],[1360558800,1.8859999999999999],[1360645200,1.913],[1360731600,1.7829999999999999],[1360818000,1.8260000000000001],[1360904400,1.8400000000000001],[1360990800,1.841],[1361077200,1.841],[1361163600,1.841],[1361250000,1.841],[1361336400,1.825],[1361422800,1.893],[1361509200,1.931],[1361595600,1.9139999999999999],[1361682000,1.9139999999999999],[1361768400,1.9139999999999999],[1361854800,1.944],[1361941200,1.962],[1362027600,1.9219999999999999],[1362114000,1.9399999999999999],[1362200400,1.7],[1362286800,1.7],[1362373200,1.7],[1362459600,1.74],[1362546000,1.718],[1362632400,1.726],[1362718800,1.6579999999999999],[1362805200,1.5980000000000001],[1362891600,1.5980000000000001],[1362974400,1.5980000000000001],[1363060800,1.5289999999999999],[1363147200,1.5720000000000001],[1363233600,1.5389999999999999],[1363320000,1.573],[1363406400,1.5900000000000001],[1363492800,1.5900000000000001],[1363579200,1.5900000000000001],[1363665600,1.5740000000000001],[1363752000,1.5660000000000001],[1363838400,1.5069999999999999],[1363924800,1.51],[1364011200,1.4359999999999999],[1364097600,1.4359999999999999],[1364184000,1.4359999999999999],[1364270400,1.3999999999999999],[1364356800,1.429],[1364443200,1.5149999999999999],[1364529600,1.5800000000000001],[1364616000,1.5800000000000001],[1364702400,1.5800000000000001],[1364788800,1.5800000000000001],[1364875200,1.5820000000000001],[1364961600,1.5780000000000001],[1365048000,1.6259999999999999],[1365134400,1.639],[1365220800,1.6379999999999999],[1365307200,1.6379999999999999],[1365393600,1.6379999999999999],[1365480000,1.593],[1365566400,1.603],[1365652800,1.5880000000000001],[1365739200,1.5920000000000001],[1365825600,1.5980000000000001],[1365912000,1.5980000000000001],[1365998400,1.5980000000000001],[1366084800,1.6879999999999999],[1366171200,1.6870000000000001],[1366257600,1.712],[1366344000,1.7290000000000001],[1366430400,1.706],[1366516800,1.706],[1366603200,1.706],[1366689600,1.6659999999999999],[1366776000,1.6279999999999999],[1366862400,1.5389999999999999],[1366948800,1.581],[1367035200,1.5509999999999999],[1367121600,1.5509999999999999],[1367208000,1.5509999999999999],[1367294400,1.5189999999999999],[1367380800,1.494],[1367467200,1.5329999999999999],[1367553600,1.5069999999999999],[1367640000,1.51],[1367726400,1.51],[1367812800,1.51],[1367899200,1.516],[1367985600,1.5600000000000001],[1368072000,1.972],[1368158400,2.1560000000000001],[1368244800,2.169],[1368331200,2.169],[1368417600,2.169],[1368504000,2.1859999999999999],[1368590400,2.113],[1368676800,2.1269999999999998],[1368763200,2.1419999999999999],[1368849600,2.1190000000000002],[1368936000,2.1190000000000002],[1369022400,2.1190000000000002],[1369108800,2.117],[1369195200,2.1110000000000002],[1369281600,2.1219999999999999],[1369368000,2.1299999999999999],[1369454400,2.008],[1369540800,2.008],[1369627200,2.008],[1369713600,2.008],[1369800000,1.98],[1369886400,2.0489999999999999],[1369972800,2.0430000000000001],[1370059200,2.0510000000000002],[1370145600,2.0510000000000002],[1370232000,2.0510000000000002],[1370318400,2.0720000000000001],[1370404800,2.133],[1370491200,2.157],[1370577600,2.1349999999999998],[1370664000,2.1669999999999998],[1370750400,2.1669999999999998],[1370836800,2.1669999999999998],[1370923200,2.3279999999999998],[1371009600,2.3159999999999998],[1371096000,2.3540000000000001],[1371182400,2.2930000000000001],[1371268800,2.3130000000000002],[1371355200,2.3130000000000002],[1371441600,2.3130000000000002],[1371528000,2.262],[1371614400,2.2759999999999998],[1371700800,2.2810000000000001],[1371787200,2.2719999999999998],[1371873600,2.238],[1371960000,2.238],[1372046400,2.238],[1372132800,2.323],[1372219200,2.2839999999999998],[1372305600,2.3180000000000001],[1372392000,2.2759999999999998],[1372478400,2.2749999999999999],[1372564800,2.2749999999999999],[1372651200,2.2749999999999999],[1372737600,2.2320000000000002],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.85609999999999997],[994478400,0.84830000000000005],[994564800,0.84830000000000005],[994651200,0.84830000000000005],[994737600,0.85199999999999998],[994824000,0.8528],[994910400,0.85770000000000002],[994996800,0.85670000000000002],[995083200,0.87229999999999996],[995169600,0.87229999999999996],[995256000,0.87229999999999996],[995342400,0.86499999999999999],[995428800,0.86339999999999995],[995515200,0.85609999999999997],[995601600,0.85709999999999997],[995688000,0.8579],[995774400,0.8579],[995860800,0.8579],[995947200,0.93200000000000005],[996033600,0.86119999999999997],[996120000,0.83950000000000002],[996206400,0.82320000000000004],[996292800,0.84599999999999997],[996379200,0.84599999999999997],[996465600,0.84599999999999997],[996552000,0.84319999999999995],[996638400,0.7974],[996724800,0.79990000000000006],[996811200,0.78810000000000002],[996897600,0.79679999999999995],[996984000,0.79679999999999995],[997070400,0.79679999999999995],[997156800,0.84570000000000001],[997243200,0.84030000000000005],[997329600,0.84160000000000001],[997416000,0.87180000000000002],[997502400,0.84350000000000003],[997588800,0.84350000000000003],[997675200,0.84350000000000003],[997761600,0.80389999999999995],[997848000,0.80520000000000003],[997934400,0.80859999999999999],[998020800,0.80769999999999997],[998107200,0.80330000000000001],[998193600,0.80330000000000001],[998280000,0.80330000000000001],[998366400,0.82240000000000002],[998452800,0.83489999999999998],[998539200,0.83009999999999995],[998625600,0.85140000000000005],[998712000,0.83950000000000002],[998798400,0.83950000000000002],[998884800,0.83950000000000002],[998971200,0.83979999999999999],[999057600,0.82640000000000002],[999144000,0.85780000000000001],[999230400,0.87109999999999999],[999316800,0.81640000000000001],[999403200,0.81640000000000001],[999489600,0.81640000000000001],[999576000,0.81640000000000001],[999662400,0.83609999999999995],[999748800,0.85450000000000004],[999835200,0.87780000000000002],[999921600,0.86419999999999997],[1000008000,0.86419999999999997],[1000094400,0.86419999999999997],[1000180800,0.84950000000000003],[1000267200,0.84950000000000003],[1000353600,0.84950000000000003],[1000440000,0.84950000000000003],[1000526400,0.84950000000000003],[1000612800,0.84950000000000003],[1000699200,0.84950000000000003],[1000785600,0.87709999999999999],[1000872000,0.88180000000000003],[1000958400,0.91620000000000001],[1001044800,0.87019999999999997],[1001131200,0.84340000000000004],[1001217600,0.84340000000000004],[1001304000,0.84340000000000004],[1001390400,0.88339999999999996],[1001476800,0.89370000000000005],[1001563200,0.89349999999999996],[1001649600,0.88419999999999999],[1001736000,0.97240000000000004],[1001822400,0.97240000000000004],[1001908800,0.97240000000000004],[1001995200,0.86450000000000005],[1002081600,0.84960000000000002],[1002168000,0.86339999999999995],[1002254400,0.86099999999999999],[1002340800,0.86719999999999997],[1002427200,0.86719999999999997],[1002513600,0.86719999999999997],[1002600000,0.94789999999999996],[1002686400,0.9929],[1002772800,0.77010000000000001],[1002859200,0.91720000000000002],[1002945600,0.90749999999999997],[1003032000,0.90749999999999997],[1003118400,0.90749999999999997],[1003204800,0.8327],[1003291200,0.83960000000000001],[1003377600,0.85560000000000003],[1003464000,0.77690000000000003],[1003550400,0.77370000000000005],[1003636800,0.77370000000000005],[1003723200,0.77370000000000005],[1003809600,0.79500000000000004],[1003896000,0.84250000000000003],[1003982400,0.89990000000000003],[1004068800,0.91569999999999996],[1004155200,0.86199999999999999],[1004241600,0.86199999999999999],[1004331600,0.86199999999999999],[1004418000,0.95740000000000003],[1004504400,0.96079999999999999],[1004590800,1.0249999999999999],[1004677200,0.98609999999999998],[1004763600,0.91539999999999999],[1004850000,0.91539999999999999],[1004936400,0.91539999999999999],[1005022800,0.93840000000000001],[1005109200,1.0029999999999999],[1005195600,1.0089999999999999],[1005282000,1.0489999999999999],[1005368400,1.1259999999999999],[1005454800,1.1259999999999999],[1005541200,1.1259999999999999],[1005627600,1.1719999999999999],[1005714000,1.2669999999999999],[1005800400,1.256],[1005886800,1.2549999999999999],[1005973200,1.23],[1006059600,1.23],[1006146000,1.23],[1006232400,1.1379999999999999],[1006318800,1.089],[1006405200,1.0800000000000001],[1006491600,1.0800000000000001],[1006578000,1.028],[1006664400,1.028],[1006750800,1.028],[1006837200,1.0840000000000001],[1006923600,1.04],[1007010000,1.069],[1007096400,1.1040000000000001],[1007182800,0.95789999999999997],[1007269200,0.95789999999999997],[1007355600,0.95789999999999997],[1007442000,1.0720000000000001],[1007528400,1.0720000000000001],[1007614800,1.028],[1007701200,0.94489999999999996],[1007787600,0.99309999999999998],[1007874000,0.99309999999999998],[1007960400,0.99309999999999998],[1008046800,0.93930000000000002],[1008133200,0.93110000000000004],[1008219600,0.8841],[1008306000,0.89690000000000003],[1008392400,0.89100000000000001],[1008478800,0.89100000000000001],[1008565200,0.89100000000000001],[1008651600,0.84160000000000001],[1008738000,0.87209999999999999],[1008824400,0.86219999999999997],[1008910800,0.85819999999999996],[1008997200,0.81179999999999997],[1009083600,0.81179999999999997],[1009170000,0.81179999999999997],[1009256400,0.80200000000000005],[1009342800,0.80200000000000005],[1009429200,0.82879999999999998],[1009515600,0.87219999999999998],[1009602000,0.87360000000000004],[1009688400,0.87360000000000004],[1009774800,0.87360000000000004],[1009861200,0.9657],[1009947600,0.9657],[1010034000,1.018],[1010120400,1.022],[1010206800,1.0129999999999999],[1010293200,1.0129999999999999],[1010379600,1.0129999999999999],[1010466000,1.0680000000000001],[1010552400,1.0209999999999999],[1010638800,1.0089999999999999],[1010725200,1.0009999999999999],[1010811600,1.012],[1010898000,1.012],[1010984400,1.012],[1011070800,0.99819999999999998],[1011157200,0.88819999999999999],[1011243600,0.96379999999999999],[1011330000,0.95020000000000004],[1011416400,0.87009999999999998],[1011502800,0.87009999999999998],[1011589200,0.87009999999999998],[1011675600,0.87009999999999998],[1011762000,0.88949999999999996],[1011848400,0.95530000000000004],[1011934800,0.88129999999999997],[1012021200,0.95050000000000001],[1012107600,0.95050000000000001],[1012194000,0.95050000000000001],[1012280400,0.88649999999999995],[1012366800,0.89159999999999995],[1012453200,0.90280000000000005],[1012539600,0.87309999999999999],[1012626000,0.8448],[1012712400,0.8448],[1012798800,0.8448],[1012885200,0.87870000000000004],[1012971600,0.92210000000000003],[1013058000,0.88119999999999998],[1013144400,1.032],[1013230800,1.1579999999999999],[1013317200,1.1579999999999999],[1013403600,1.1579999999999999],[1013490000,1.357],[1013576400,1.222],[1013662800,1.1399999999999999],[1013749200,1.2210000000000001],[1013835600,1.196],[1013922000,1.196],[1014008400,1.196],[1014094800,1.196],[1014181200,1.2989999999999999],[1014267600,1.3120000000000001],[1014354000,1.4159999999999999],[1014440400,1.716],[1014526800,1.716],[1014613200,1.716],[1014699600,1.845],[1014786000,1.758],[1014872400,1.798],[1014958800,1.8109999999999999],[1015045200,1.6579999999999999],[1015131600,1.6579999999999999],[1015218000,1.6579999999999999],[1015304400,1.611],[1015390800,1.516],[1015477200,1.5349999999999999],[1015563600,1.4890000000000001],[1015650000,1.4770000000000001],[1015736400,1.4770000000000001],[1015822800,1.4770000000000001],[1015909200,1.647],[1015995600,1.71],[1016082000,1.6970000000000001],[1016168400,1.6819999999999999],[1016254800,1.6910000000000001],[1016341200,1.6910000000000001],[1016427600,1.6910000000000001],[1016514000,1.6839999999999999],[1016600400,1.673],[1016686800,1.694],[1016773200,1.615],[1016859600,1.53],[1016946000,1.53],[1017032400,1.53],[1017118800,1.575],[1017205200,1.5189999999999999],[1017291600,1.514],[1017378000,1.5269999999999999],[1017464400,1.5269999999999999],[1017550800,1.5269999999999999],[1017637200,1.5269999999999999],[1017723600,1.591],[1017810000,1.74],[1017896400,1.845],[1017982800,1.8220000000000001],[1018069200,1.792],[1018155600,1.792],[1018238400,1.792],[1018324800,1.738],[1018411200,1.77],[1018497600,1.762],[1018584000,1.6830000000000001],[1018670400,1.679],[1018756800,1.679],[1018843200,1.679],[1018929600,1.712],[1019016000,1.6719999999999999],[1019102400,1.72],[1019188800,1.5569999999999999],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5669999999999999],[1019620800,1.6120000000000001],[1019707200,1.5800000000000001],[1019793600,1.5880000000000001],[1019880000,1.623],[1019966400,1.623],[1020052800,1.623],[1020139200,1.597],[1020225600,1.5880000000000001],[1020312000,1.597],[1020398400,1.6240000000000001],[1020484800,1.71],[1020571200,1.71],[1020657600,1.71],[1020744000,1.7030000000000001],[1020830400,1.6899999999999999],[1020916800,1.655],[1021003200,1.661],[1021089600,1.4470000000000001],[1021176000,1.4470000000000001],[1021262400,1.4470000000000001],[1021348800,1.3640000000000001],[1021435200,1.3879999999999999],[1021521600,1.3560000000000001],[1021608000,1.3759999999999999],[1021694400,1.3560000000000001],[1021780800,1.3560000000000001],[1021867200,1.3560000000000001],[1021953600,1.2889999999999999],[1022040000,1.2569999999999999],[1022126400,1.3360000000000001],[1022212800,1.296],[1022299200,1.3],[1022385600,1.3],[1022472000,1.3],[1022558400,1.3],[1022644800,1.3109999999999999],[1022731200,1.222],[1022817600,1.3069999999999999],[1022904000,1.2190000000000001],[1022990400,1.2190000000000001],[1023076800,1.2190000000000001],[1023163200,1.1830000000000001],[1023249600,1.2190000000000001],[1023336000,1.258],[1023422400,1.2390000000000001],[1023508800,1.2270000000000001],[1023595200,1.2270000000000001],[1023681600,1.2270000000000001],[1023768000,1.161],[1023854400,1.1040000000000001],[1023940800,1.3200000000000001],[1024027200,1.2030000000000001],[1024113600,1.1850000000000001],[1024200000,1.1850000000000001],[1024286400,1.1850000000000001],[1024372800,1.1080000000000001],[1024459200,1.0760000000000001],[1024545600,1.1200000000000001],[1024632000,1.1180000000000001],[1024718400,1.1200000000000001],[1024804800,1.1200000000000001],[1024891200,1.1200000000000001],[1024977600,1.2190000000000001],[1025064000,1.3799999999999999],[1025150400,1.2809999999999999],[1025236800,1.2410000000000001],[1025323200,1.228],[1025409600,1.228],[1025496000,1.228],[1025582400,1.1910000000000001],[1025668800,1.171],[1025755200,1.0920000000000001],[1025841600,1.0920000000000001],[1025928000,1.0649999999999999],[1026014400,1.0649999999999999],[1026100800,1.0649999999999999],[1026187200,1.103],[1026273600,1.071],[1026360000,1.0409999999999999],[1026446400,0.97009999999999996],[1026532800,0.95620000000000005],[1026619200,0.95620000000000005],[1026705600,0.95620000000000005],[1026792000,0.9123],[1026878400,0.87329999999999997],[1026964800,0.90100000000000002],[1027051200,0.94189999999999996],[1027137600,0.94069999999999998],[1027224000,0.94069999999999998],[1027310400,0.94069999999999998],[1027396800,0.83130000000000004],[1027483200,0.76439999999999997],[1027569600,0.83079999999999998],[1027656000,0.87190000000000001],[1027742400,0.8609],[1027828800,0.8609],[1027915200,0.8609],[1028001600,0.79700000000000004],[1028088000,0.84709999999999996],[1028174400,0.91520000000000001],[1028260800,0.92569999999999997],[1028347200,0.94710000000000005],[1028433600,0.94710000000000005],[1028520000,0.94710000000000005],[1028606400,1.095],[1028692800,0.96660000000000001],[1028779200,0.93100000000000005],[1028865600,1.1000000000000001],[1028952000,1.0309999999999999],[1029038400,1.0309999999999999],[1029124800,1.0309999999999999],[1029211200,0.97860000000000003],[1029297600,1.149],[1029384000,1.0680000000000001],[1029470400,1.113],[1029556800,1.0629999999999999],[1029643200,1.0629999999999999],[1029729600,1.0629999999999999],[1029816000,1.032],[1029902400,1.1180000000000001],[1029988800,1.087],[1030075200,0.97230000000000005],[1030161600,0.96709999999999996],[1030248000,0.96709999999999996],[1030334400,0.96709999999999996],[1030420800,0.92500000000000004],[1030507200,0.99580000000000002],[1030593600,0.99119999999999997],[1030680000,0.94030000000000002],[1030766400,0.97150000000000003],[1030852800,0.97150000000000003],[1030939200,0.97150000000000003],[1031025600,0.97150000000000003],[1031112000,0.93200000000000005],[1031198400,0.92369999999999997],[1031284800,0.97499999999999998],[1031371200,0.9153],[1031457600,0.9153],[1031544000,0.9153],[1031630400,0.87290000000000001],[1031716800,0.86209999999999998],[1031803200,0.90129999999999999],[1031889600,0.87670000000000003],[1031976000,0.89570000000000005],[1032062400,0.89570000000000005],[1032148800,0.89570000000000005],[1032235200,0.85440000000000005],[1032321600,0.86119999999999997],[1032408000,0.83919999999999995],[1032494400,0.91990000000000005],[1032580800,0.9657],[1032667200,0.9657],[1032753600,0.9657],[1032840000,0.92369999999999997],[1032926400,0.81399999999999995],[1033012800,0.78200000000000003],[1033099200,0.73770000000000002],[1033185600,0.63370000000000004],[1033272000,0.63370000000000004],[1033358400,0.63370000000000004],[1033444800,0.55320000000000003],[1033531200,0.54579999999999995],[1033617600,0.61309999999999998],[1033704000,0.62870000000000004],[1033790400,0.58260000000000001],[1033876800,0.58260000000000001],[1033963200,0.58260000000000001],[1034049600,0.53039999999999998],[1034136000,0.57010000000000005],[1034222400,0.65949999999999998],[1034308800,0.54430000000000001],[1034395200,0.63070000000000004],[1034481600,0.63070000000000004],[1034568000,0.63070000000000004],[1034654400,0.62180000000000002],[1034740800,0.53559999999999997],[1034827200,0.55179999999999996],[1034913600,0.51480000000000004],[1035000000,0.50419999999999998],[1035086400,0.50419999999999998],[1035172800,0.50419999999999998],[1035259200,0.55079999999999996],[1035345600,0.66020000000000001],[1035432000,0.64749999999999996],[1035518400,0.64319999999999999],[1035604800,0.63139999999999996],[1035691200,0.63139999999999996],[1035781200,0.63139999999999996],[1035867600,0.66420000000000001],[1035954000,0.64729999999999999],[1036040400,0.60650000000000004],[1036126800,0.58009999999999995],[1036213200,0.58340000000000003],[1036299600,0.58340000000000003],[1036386000,0.58340000000000003],[1036472400,0.56710000000000005],[1036558800,0.56220000000000003],[1036645200,0.59250000000000003],[1036731600,0.57950000000000002],[1036818000,0.57530000000000003],[1036904400,0.57530000000000003],[1036990800,0.57530000000000003],[1037077200,0.59530000000000005],[1037163600,0.5675],[1037250000,0.54249999999999998],[1037336400,0.54800000000000004],[1037422800,0.55989999999999995],[1037509200,0.55989999999999995],[1037595600,0.55989999999999995],[1037682000,0.55449999999999999],[1037768400,0.628],[1037854800,0.62309999999999999],[1037941200,0.58589999999999998],[1038027600,0.56579999999999997],[1038114000,0.56579999999999997],[1038200400,0.56579999999999997],[1038286800,0.53720000000000001],[1038373200,0.54220000000000002],[1038459600,0.53490000000000004],[1038546000,0.53490000000000004],[1038632400,0.52500000000000002],[1038718800,0.52500000000000002],[1038805200,0.52500000000000002],[1038891600,0.49819999999999998],[1038978000,0.55349999999999999],[1039064400,0.55930000000000002],[1039150800,0.57130000000000003],[1039237200,0.57250000000000001],[1039323600,0.57250000000000001],[1039410000,0.57250000000000001],[1039496400,0.54390000000000005],[1039582800,0.5252],[1039669200,0.52070000000000005],[1039755600,0.52370000000000005],[1039842000,0.5464],[1039928400,0.5464],[1040014800,0.5464],[1040101200,0.52449999999999997],[1040187600,0.51170000000000004],[1040274000,0.50519999999999998],[1040360400,0.51139999999999997],[1040446800,0.51729999999999998],[1040533200,0.51729999999999998],[1040619600,0.51729999999999998],[1040706000,0.55030000000000001],[1040792400,0.54449999999999998],[1040878800,0.54449999999999998],[1040965200,0.56210000000000004],[1041051600,0.54090000000000005],[1041138000,0.54090000000000005],[1041224400,0.54090000000000005],[1041310800,0.53190000000000004],[1041397200,0.53720000000000001],[1041483600,0.53720000000000001],[1041570000,0.51539999999999997],[1041656400,0.47410000000000002],[1041742800,0.47410000000000002],[1041829200,0.47410000000000002],[1041915600,0.4637],[1042002000,0.45779999999999998],[1042088400,0.46239999999999998],[1042174800,0.45929999999999999],[1042261200,0.48909999999999998],[1042347600,0.48909999999999998],[1042434000,0.48909999999999998],[1042520400,0.4662],[1042606800,0.45529999999999998],[1042693200,0.47089999999999999],[1042779600,0.4178],[1042866000,0.3901],[1042952400,0.3901],[1043038800,0.3901],[1043125200,0.3901],[1043211600,0.4592],[1043298000,0.45540000000000003],[1043384400,0.4551],[1043470800,0.46150000000000002],[1043557200,0.46150000000000002],[1043643600,0.46150000000000002],[1043730000,0.47449999999999998],[1043816400,0.40570000000000001],[1043902800,0.36959999999999998],[1043989200,0.44140000000000001],[1044075600,0.42120000000000002],[1044162000,0.42120000000000002],[1044248400,0.42120000000000002],[1044334800,0.43020000000000003],[1044421200,0.4269],[1044507600,0.42459999999999998],[1044594000,0.44869999999999999],[1044680400,0.43290000000000001],[1044766800,0.43290000000000001],[1044853200,0.43290000000000001],[1044939600,0.4123],[1045026000,0.40789999999999998],[1045112400,0.48509999999999998],[1045198800,0.49020000000000002],[1045285200,0.4279],[1045371600,0.4279],[1045458000,0.4279],[1045544400,0.4279],[1045630800,0.36320000000000002],[1045717200,0.38550000000000001],[1045803600,0.37319999999999998],[1045890000,0.36880000000000002],[1045976400,0.36880000000000002],[1046062800,0.36880000000000002],[1046149200,0.36680000000000001],[1046235600,0.31979999999999997],[1046322000,0.34599999999999997],[1046408400,0.37480000000000002],[1046494800,0.37069999999999997],[1046581200,0.37069999999999997],[1046667600,0.37069999999999997],[1046754000,0.39629999999999999],[1046840400,0.37330000000000002],[1046926800,0.35639999999999999],[1047013200,0.36899999999999999],[1047099600,0.36759999999999998],[1047186000,0.36759999999999998],[1047272400,0.36759999999999998],[1047358800,0.37990000000000002],[1047445200,0.39340000000000003],[1047531600,0.38919999999999999],[1047618000,0.37409999999999999],[1047704400,0.3569],[1047790800,0.3569],[1047877200,0.3569],[1047963600,0.34129999999999999],[1048050000,0.34179999999999999],[1048136400,0.3387],[1048222800,0.33589999999999998],[1048309200,0.35499999999999998],[1048395600,0.35499999999999998],[1048482000,0.35499999999999998],[1048568400,0.35420000000000001],[1048654800,0.35349999999999998],[1048741200,0.35299999999999998],[1048827600,0.3533],[1048914000,0.36890000000000001],[1049000400,0.36890000000000001],[1049086800,0.36890000000000001],[1049173200,0.3765],[1049259600,0.38030000000000003],[1049346000,0.31169999999999998],[1049432400,0.32340000000000002],[1049518800,0.36409999999999998],[1049605200,0.36409999999999998],[1049688000,0.36409999999999998],[1049774400,0.33860000000000001],[1049860800,0.39550000000000002],[1049947200,0.37809999999999999],[1050033600,0.37980000000000003],[1050120000,0.38329999999999997],[1050206400,0.38329999999999997],[1050292800,0.38329999999999997],[1050379200,0.40360000000000001],[1050465600,0.3957],[1050552000,0.42249999999999999],[1050638400,0.4647],[1050724800,0.4647],[1050811200,0.4647],[1050897600,0.4647],[1050984000,0.50349999999999995],[1051070400,0.49530000000000002],[1051156800,0.44569999999999999],[1051243200,0.42720000000000002],[1051329600,0.53259999999999996],[1051416000,0.53259999999999996],[1051502400,0.53259999999999996],[1051588800,0.60399999999999998],[1051675200,0.66810000000000003],[1051761600,0.66039999999999999],[1051848000,0.64390000000000003],[1051934400,0.68100000000000005],[1052020800,0.68100000000000005],[1052107200,0.68100000000000005],[1052193600,0.63839999999999997],[1052280000,0.67859999999999998],[1052366400,0.6643],[1052452800,0.65769999999999995],[1052539200,0.64000000000000001],[1052625600,0.64000000000000001],[1052712000,0.64000000000000001],[1052798400,0.67249999999999999],[1052884800,0.64780000000000004],[1052971200,0.65559999999999996],[1053057600,0.60170000000000001],[1053144000,0.60729999999999995],[1053230400,0.60729999999999995],[1053316800,0.60729999999999995],[1053403200,0.56340000000000001],[1053489600,0.54369999999999996],[1053576000,0.49930000000000002],[1053662400,0.54010000000000002],[1053748800,0.53120000000000001],[1053835200,0.53120000000000001],[1053921600,0.53120000000000001],[1054008000,0.53120000000000001],[1054094400,0.48530000000000001],[1054180800,0.47099999999999997],[1054267200,0.44579999999999997],[1054353600,0.4531],[1054440000,0.4531],[1054526400,0.4531],[1054612800,0.47960000000000003],[1054699200,0.44900000000000001],[1054785600,0.4572],[1054872000,0.47410000000000002],[1054958400,0.48139999999999999],[1055044800,0.48139999999999999],[1055131200,0.48139999999999999],[1055217600,0.49919999999999998],[1055304000,0.46529999999999999],[1055390400,0.45810000000000001],[1055476800,0.45669999999999999],[1055563200,0.47210000000000002],[1055649600,0.47210000000000002],[1055736000,0.47210000000000002],[1055822400,0.48720000000000002],[1055908800,0.45540000000000003],[1055995200,0.45829999999999999],[1056081600,0.47899999999999998],[1056168000,0.49220000000000003],[1056254400,0.49220000000000003],[1056340800,0.49220000000000003],[1056427200,0.51970000000000005],[1056513600,0.53859999999999997],[1056600000,0.50860000000000005],[1056686400,0.50339999999999996],[1056772800,0.51139999999999997],[1056859200,0.51139999999999997],[1056945600,0.51139999999999997],[1057032000,0.49709999999999999],[1057118400,0.46750000000000003],[1057204800,1.407],[1057291200,1.407],[1057377600,1.407],[1057464000,1.407],[1057550400,1.407],[1057636800,1.355],[1057723200,1.3779999999999999],[1057809600,1.3280000000000001],[1057896000,1.3660000000000001],[1057982400,1.3740000000000001],[1058068800,1.3740000000000001],[1058155200,1.3740000000000001],[1058241600,1.3600000000000001],[1058328000,1.325],[1058414400,1.298],[1058500800,1.3220000000000001],[1058587200,1.3580000000000001],[1058673600,1.3580000000000001],[1058760000,1.3580000000000001],[1058846400,1.302],[1058932800,1.1930000000000001],[1059019200,1.1899999999999999],[1059105600,1.163],[1059192000,1.1719999999999999],[1059278400,1.1719999999999999],[1059364800,1.1719999999999999],[1059451200,1.123],[1059537600,1.127],[1059624000,1.137],[1059710400,1.109],[1059796800,1.113],[1059883200,1.113],[1059969600,1.113],[1060056000,1.1890000000000001],[1060142400,1.1919999999999999],[1060228800,1.2010000000000001],[1060315200,1.1990000000000001],[1060401600,1.208],[1060488000,1.208],[1060574400,1.208],[1060660800,1.236],[1060747200,1.339],[1060833600,1.3320000000000001],[1060920000,1.2969999999999999],[1061006400,1.3100000000000001],[1061092800,1.3100000000000001],[1061179200,1.3100000000000001],[1061265600,1.26],[1061352000,1.242],[1061438400,1.254],[1061524800,1.288],[1061611200,1.5009999999999999],[1061697600,1.5009999999999999],[1061784000,1.5009999999999999],[1061870400,1.45],[1061956800,1.4299999999999999],[1062043200,1.4359999999999999],[1062129600,1.3340000000000001],[1062216000,1.357],[1062302400,1.357],[1062388800,1.357],[1062475200,1.357],[1062561600,1.478],[1062648000,1.3500000000000001],[1062734400,1.3740000000000001],[1062820800,1.395],[1062907200,1.395],[1062993600,1.395],[1063080000,1.456],[1063166400,1.4550000000000001],[1063252800,1.4730000000000001],[1063339200,1.3899999999999999],[1063425600,1.5329999999999999],[1063512000,1.5329999999999999],[1063598400,1.5329999999999999],[1063684800,1.843],[1063771200,1.5720000000000001],[1063857600,1.5669999999999999],[1063944000,1.635],[1064030400,1.639],[1064116800,1.639],[1064203200,1.639],[1064289600,1.6559999999999999],[1064376000,1.7609999999999999],[1064462400,1.6739999999999999],[1064548800,1.7090000000000001],[1064635200,1.6950000000000001],[1064721600,1.6950000000000001],[1064808000,1.6950000000000001],[1064894400,1.7150000000000001],[1064980800,1.7150000000000001],[1065067200,1.6339999999999999],[1065153600,1.607],[1065240000,1.6599999999999999],[1065326400,1.6599999999999999],[1065412800,1.6599999999999999],[1065499200,1.601],[1065585600,1.5229999999999999],[1065672000,1.5329999999999999],[1065758400,1.5469999999999999],[1065844800,1.5369999999999999],[1065931200,1.5369999999999999],[1066017600,1.5369999999999999],[1066104000,1.478],[1066190400,1.484],[1066276800,1.478],[1066363200,1.4850000000000001],[1066449600,1.5309999999999999],[1066536000,1.5309999999999999],[1066622400,1.5309999999999999],[1066708800,1.5149999999999999],[1066795200,1.649],[1066881600,1.573],[1066968000,1.6910000000000001],[1067054400,1.716],[1067140800,1.716],[1067230800,1.716],[1067317200,1.6919999999999999],[1067403600,1.5700000000000001],[1067490000,1.6100000000000001],[1067576400,1.5369999999999999],[1067662800,1.542],[1067749200,1.542],[1067835600,1.542],[1067922000,1.7250000000000001],[1068008400,1.7150000000000001],[1068094800,1.7070000000000001],[1068181200,1.7390000000000001],[1068267600,1.7869999999999999],[1068354000,1.7869999999999999],[1068440400,1.7869999999999999],[1068526800,1.7789999999999999],[1068613200,1.8069999999999999],[1068699600,1.7709999999999999],[1068786000,1.778],[1068872400,1.7410000000000001],[1068958800,1.7410000000000001],[1069045200,1.7410000000000001],[1069131600,1.702],[1069218000,1.722],[1069304400,1.7310000000000001],[1069390800,1.766],[1069477200,1.732],[1069563600,1.732],[1069650000,1.732],[1069736400,1.675],[1069822800,1.5740000000000001],[1069909200,1.6259999999999999],[1069995600,1.6259999999999999],[1070082000,1.6240000000000001],[1070168400,1.6240000000000001],[1070254800,1.6240000000000001],[1070341200,1.637],[1070427600,1.571],[1070514000,1.556],[1070600400,1.4890000000000001],[1070686800,1.492],[1070773200,1.492],[1070859600,1.492],[1070946000,1.506],[1071032400,1.482],[1071118800,1.4930000000000001],[1071205200,1.482],[1071291600,1.4159999999999999],[1071378000,1.4159999999999999],[1071464400,1.4159999999999999],[1071550800,1.431],[1071637200,1.373],[1071723600,1.4239999999999999],[1071810000,1.421],[1071896400,1.413],[1071982800,1.413],[1072069200,1.413],[1072155600,1.365],[1072242000,1.387],[1072328400,1.3899999999999999],[1072414800,1.3899999999999999],[1072501200,1.3819999999999999],[1072587600,1.3819999999999999],[1072674000,1.3819999999999999],[1072760400,1.3819999999999999],[1072846800,1.333],[1072933200,1.3939999999999999],[1073019600,1.3939999999999999],[1073106000,1.391],[1073192400,1.391],[1073278800,1.391],[1073365200,1.2969999999999999],[1073451600,1.294],[1073538000,1.286],[1073624400,1.2789999999999999],[1073710800,1.258],[1073797200,1.258],[1073883600,1.258],[1073970000,1.24],[1074056400,1.236],[1074142800,1.2390000000000001],[1074229200,1.2010000000000001],[1074315600,1.1830000000000001],[1074402000,1.1830000000000001],[1074488400,1.1830000000000001],[1074574800,1.1830000000000001],[1074661200,1.0860000000000001],[1074747600,1.1339999999999999],[1074834000,1.105],[1074920400,1.089],[1075006800,1.089],[1075093200,1.089],[1075179600,1.0169999999999999],[1075266000,1.0169999999999999],[1075352400,1.0389999999999999],[1075438800,1.0640000000000001],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.073],[1075870800,1.101],[1075957200,1.054],[1076043600,1.0600000000000001],[1076130000,1.0720000000000001],[1076216400,1.0720000000000001],[1076302800,1.0720000000000001],[1076389200,1.056],[1076475600,1.01],[1076562000,1.0669999999999999],[1076648400,1.018],[1076734800,1.006],[1076821200,1.006],[1076907600,1.006],[1076994000,1.006],[1077080400,0.99580000000000002],[1077166800,1.022],[1077253200,1.0349999999999999],[1077339600,1.044],[1077426000,1.044],[1077512400,1.044],[1077598800,1.038],[1077685200,1.0429999999999999],[1077771600,1.044],[1077858000,1.022],[1077944400,1.012],[1078030800,1.012],[1078117200,1.012],[1078203600,0.98680000000000001],[1078290000,0.98509999999999998],[1078376400,0.9728],[1078462800,0.95209999999999995],[1078549200,0.98580000000000001],[1078635600,0.98580000000000001],[1078722000,0.98580000000000001],[1078808400,0.94689999999999996],[1078894800,0.98109999999999997],[1078981200,0.90469999999999995],[1079067600,0.92420000000000002],[1079154000,0.95679999999999998],[1079240400,0.95679999999999998],[1079326800,0.95679999999999998],[1079413200,0.96930000000000005],[1079499600,0.97189999999999999],[1079586000,1.008],[1079672400,0.99270000000000003],[1079758800,1.046],[1079845200,1.046],[1079931600,1.046],[1080018000,0.99360000000000004],[1080104400,1.026],[1080190800,1.012],[1080277200,1.03],[1080363600,1.014],[1080450000,1.014],[1080536400,1.014],[1080622800,1.0069999999999999],[1080709200,0.9587],[1080795600,0.95289999999999997],[1080882000,0.95009999999999994],[1080968400,0.9778],[1081054800,0.9778],[1081137600,0.9778],[1081224000,0.94689999999999996],[1081310400,0.94769999999999999],[1081396800,0.93579999999999997],[1081483200,0.94259999999999999],[1081569600,0.94259999999999999],[1081656000,0.94259999999999999],[1081742400,0.94259999999999999],[1081828800,0.99429999999999996],[1081915200,1.0189999999999999],[1082001600,1.0009999999999999],[1082088000,0.96220000000000006],[1082174400,0.99109999999999998],[1082260800,0.99109999999999998],[1082347200,0.99109999999999998],[1082433600,0.99450000000000005],[1082520000,1.0069999999999999],[1082606400,0.98029999999999995],[1082692800,0.97089999999999999],[1082779200,0.94120000000000004],[1082865600,0.94120000000000004],[1082952000,0.94120000000000004],[1083038400,0.96009999999999995],[1083124800,1.002],[1083211200,1.046],[1083297600,1.0329999999999999],[1083384000,1.048],[1083470400,1.048],[1083556800,1.048],[1083643200,0.96309999999999996],[1083729600,1.032],[1083816000,1.0449999999999999],[1083902400,1.099],[1083988800,1.075],[1084075200,1.075],[1084161600,1.075],[1084248000,1.1060000000000001],[1084334400,1.085],[1084420800,1.0680000000000001],[1084507200,1.0609999999999999],[1084593600,1.0629999999999999],[1084680000,1.0629999999999999],[1084766400,1.0629999999999999],[1084852800,1.081],[1084939200,1.012],[1085025600,1.0189999999999999],[1085112000,1.026],[1085198400,1.01],[1085284800,1.01],[1085371200,1.01],[1085457600,0.98399999999999999],[1085544000,0.97699999999999998],[1085630400,0.97109999999999996],[1085716800,0.99009999999999998],[1085803200,0.97230000000000005],[1085889600,0.97230000000000005],[1085976000,0.97230000000000005],[1086062400,0.97230000000000005],[1086148800,0.99239999999999995],[1086235200,1.006],[1086321600,1.002],[1086408000,0.98280000000000001],[1086494400,0.98280000000000001],[1086580800,0.98280000000000001],[1086667200,1.0049999999999999],[1086753600,0.98709999999999998],[1086840000,0.9929],[1086926400,0.96150000000000002],[1087012800,0.96150000000000002],[1087099200,0.96150000000000002],[1087185600,0.96150000000000002],[1087272000,1.006],[1087358400,0.95520000000000005],[1087444800,0.95369999999999999],[1087531200,0.97740000000000005],[1087617600,0.97860000000000003],[1087704000,0.97860000000000003],[1087790400,0.97860000000000003],[1087876800,0.96779999999999999],[1087963200,0.97230000000000005],[1088049600,0.94279999999999997],[1088136000,0.94850000000000001],[1088222400,0.91410000000000002],[1088308800,0.91410000000000002],[1088395200,0.91410000000000002],[1088481600,0.92300000000000004],[1088568000,0.93920000000000003],[1088654400,0.92149999999999999],[1088740800,0.93500000000000005],[1088827200,1.9450000000000001],[1088913600,1.9450000000000001],[1089000000,1.9450000000000001],[1089086400,1.9450000000000001],[1089172800,1.9810000000000001],[1089259200,1.9650000000000001],[1089345600,2.004],[1089432000,2.0430000000000001],[1089518400,2.0430000000000001],[1089604800,2.0430000000000001],[1089691200,1.99],[1089777600,1.919],[1089864000,1.9359999999999999],[1089950400,1.9370000000000001],[1090036800,1.9299999999999999],[1090123200,1.9299999999999999],[1090209600,1.9299999999999999],[1090296000,1.99],[1090382400,1.9770000000000001],[1090468800,2.0150000000000001],[1090555200,1.9199999999999999],[1090641600,1.8959999999999999],[1090728000,1.8959999999999999],[1090814400,1.8959999999999999],[1090900800,1.9239999999999999],[1090987200,1.806],[1091073600,1.8049999999999999],[1091160000,1.772],[1091246400,1.802],[1091332800,1.802],[1091419200,1.802],[1091505600,1.7809999999999999],[1091592000,1.754],[1091678400,1.8600000000000001],[1091764800,1.875],[1091851200,2.0819999999999999],[1091937600,2.0819999999999999],[1092024000,2.0819999999999999],[1092110400,2.0840000000000001],[1092196800,2.0699999999999998],[1092283200,2.077],[1092369600,2.105],[1092456000,2.1339999999999999],[1092542400,2.1339999999999999],[1092628800,2.1339999999999999],[1092715200,2.0830000000000002],[1092801600,2.093],[1092888000,2.069],[1092974400,2.0910000000000002],[1093060800,2.052],[1093147200,2.052],[1093233600,2.052],[1093320000,2.0640000000000001],[1093406400,2.0539999999999998],[1093492800,2.0489999999999999],[1093579200,2.0110000000000001],[1093665600,1.978],[1093752000,1.978],[1093838400,1.978],[1093924800,2.0049999999999999],[1094011200,2.0070000000000001],[1094097600,1.9790000000000001],[1094184000,1.9410000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.9350000000000001],[1094702400,1.972],[1094788800,1.946],[1094875200,1.9359999999999999],[1094961600,1.9359999999999999],[1095048000,1.9359999999999999],[1095134400,1.9319999999999999],[1095220800,1.9430000000000001],[1095307200,1.956],[1095393600,1.9419999999999999],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.9550000000000001],[1095825600,1.9279999999999999],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77449999999999997],[994305600,0.77449999999999997],[994392000,0.89100000000000001],[994478400,0.79410000000000003],[994564800,0.79410000000000003],[994651200,0.79410000000000003],[994737600,0.81599999999999995],[994824000,0.86670000000000003],[994910400,0.86539999999999995],[994996800,0.77729999999999999],[995083200,0.79139999999999999],[995169600,0.79139999999999999],[995256000,0.79139999999999999],[995342400,0.78480000000000005],[995428800,0.88729999999999998],[995515200,0.83840000000000003],[995601600,0.83940000000000003],[995688000,0.88870000000000005],[995774400,0.88870000000000005],[995860800,0.88870000000000005],[995947200,0.80189999999999995],[996033600,0.86199999999999999],[996120000,0.76170000000000004],[996206400,0.75309999999999999],[996292800,0.69059999999999999],[996379200,0.69059999999999999],[996465600,0.69059999999999999],[996552000,0.69520000000000004],[996638400,0.68859999999999999],[996724800,0.65559999999999996],[996811200,0.63439999999999996],[996897600,0.64139999999999997],[996984000,0.64139999999999997],[997070400,0.64139999999999997],[997156800,0.69099999999999995],[997243200,0.69820000000000004],[997329600,0.70469999999999999],[997416000,0.70799999999999996],[997502400,0.67749999999999999],[997588800,0.67749999999999999],[997675200,0.67749999999999999],[997761600,0.70030000000000003],[997848000,0.69579999999999997],[997934400,0.70440000000000003],[998020800,0.64500000000000002],[998107200,0.70540000000000003],[998193600,0.70540000000000003],[998280000,0.70540000000000003],[998366400,0.68100000000000005],[998452800,0.69140000000000001],[998539200,0.6875],[998625600,0.68859999999999999],[998712000,0.67300000000000004],[998798400,0.67300000000000004],[998884800,0.67300000000000004],[998971200,0.70240000000000002],[999057600,0.70220000000000005],[999144000,0.68310000000000004],[999230400,0.64539999999999997],[999316800,0.56759999999999999],[999403200,0.56759999999999999],[999489600,0.56759999999999999],[999576000,0.56759999999999999],[999662400,0.60329999999999995],[999748800,0.64300000000000002],[999835200,0.64539999999999997],[999921600,0.65029999999999999],[1000008000,0.65029999999999999],[1000094400,0.65029999999999999],[1000180800,0.65280000000000005],[1000267200,0.65280000000000005],[1000353600,0.65280000000000005],[1000440000,0.65280000000000005],[1000526400,0.65280000000000005],[1000612800,0.65280000000000005],[1000699200,0.65280000000000005],[1000785600,0.66320000000000001],[1000872000,0.64529999999999998],[1000958400,0.62670000000000003],[1001044800,0.64700000000000002],[1001131200,0.59350000000000003],[1001217600,0.59350000000000003],[1001304000,0.59350000000000003],[1001390400,0.50539999999999996],[1001476800,0.51129999999999998],[1001563200,0.58240000000000003],[1001649600,0.57950000000000002],[1001736000,0.53859999999999997],[1001822400,0.53859999999999997],[1001908800,0.53859999999999997],[1001995200,0.50749999999999995],[1002081600,0.51429999999999998],[1002168000,0.5978],[1002254400,0.60650000000000004],[1002340800,0.61380000000000001],[1002427200,0.61380000000000001],[1002513600,0.61380000000000001],[1002600000,0.6169],[1002686400,0.66700000000000004],[1002772800,0.64700000000000002],[1002859200,0.60940000000000005],[1002945600,0.51859999999999995],[1003032000,0.51859999999999995],[1003118400,0.51859999999999995],[1003204800,0.48880000000000001],[1003291200,0.55589999999999995],[1003377600,0.52829999999999999],[1003464000,0.52769999999999995],[1003550400,0.52549999999999997],[1003636800,0.52549999999999997],[1003723200,0.52549999999999997],[1003809600,0.44569999999999999],[1003896000,0.47399999999999998],[1003982400,0.52959999999999996],[1004068800,0.45519999999999999],[1004155200,0.51929999999999998],[1004241600,0.51929999999999998],[1004331600,0.51929999999999998],[1004418000,0.51090000000000002],[1004504400,0.37059999999999998],[1004590800,0.39119999999999999],[1004677200,0.32990000000000003],[1004763600,0.39700000000000002],[1004850000,0.39700000000000002],[1004936400,0.39700000000000002],[1005022800,0.3982],[1005109200,0.39710000000000001],[1005195600,0.41510000000000002],[1005282000,0.39679999999999999],[1005368400,0.38390000000000002],[1005454800,0.38390000000000002],[1005541200,0.38390000000000002],[1005627600,0.39169999999999999],[1005714000,0.42030000000000001],[1005800400,0.41649999999999998],[1005886800,0.41399999999999998],[1005973200,0.4138],[1006059600,0.4138],[1006146000,0.4138],[1006232400,0.41889999999999999],[1006318800,0.45860000000000001],[1006405200,0.44600000000000001],[1006491600,0.44600000000000001],[1006578000,0.377],[1006664400,0.377],[1006750800,0.377],[1006837200,0.44869999999999999],[1006923600,0.37109999999999999],[1007010000,0.37669999999999998],[1007096400,0.3503],[1007182800,0.34489999999999998],[1007269200,0.34489999999999998],[1007355600,0.34489999999999998],[1007442000,0.38600000000000001],[1007528400,0.34620000000000001],[1007614800,0.33650000000000002],[1007701200,0.35899999999999999],[1007787600,0.35220000000000001],[1007874000,0.35220000000000001],[1007960400,0.35220000000000001],[1008046800,0.33489999999999998],[1008133200,0.3352],[1008219600,0.33479999999999999],[1008306000,0.33410000000000001],[1008392400,0.35949999999999999],[1008478800,0.35949999999999999],[1008565200,0.35949999999999999],[1008651600,0.32940000000000003],[1008738000,0.3196],[1008824400,0.33739999999999998],[1008910800,0.28549999999999998],[1008997200,0.30349999999999999],[1009083600,0.30349999999999999],[1009170000,0.30349999999999999],[1009256400,0.3276],[1009342800,0.3276],[1009429200,0.29949999999999999],[1009515600,0.32169999999999999],[1009602000,0.33079999999999998],[1009688400,0.33079999999999998],[1009774800,0.33079999999999998],[1009861200,0.33139999999999997],[1009947600,0.33139999999999997],[1010034000,0.28570000000000001],[1010120400,0.3206],[1010206800,0.31269999999999998],[1010293200,0.31269999999999998],[1010379600,0.31269999999999998],[1010466000,0.33260000000000001],[1010552400,0.28539999999999999],[1010638800,0.313],[1010725200,0.30530000000000002],[1010811600,0.31209999999999999],[1010898000,0.31209999999999999],[1010984400,0.31209999999999999],[1011070800,0.33000000000000002],[1011157200,0.30549999999999999],[1011243600,0.30620000000000003],[1011330000,0.3019],[1011416400,0.30320000000000003],[1011502800,0.30320000000000003],[1011589200,0.30320000000000003],[1011675600,0.30320000000000003],[1011762000,0.30990000000000001],[1011848400,0.32250000000000001],[1011934800,0.30120000000000002],[1012021200,0.32079999999999997],[1012107600,0.32079999999999997],[1012194000,0.32079999999999997],[1012280400,0.34339999999999998],[1012366800,0.32719999999999999],[1012453200,0.30980000000000002],[1012539600,0.29659999999999997],[1012626000,0.21729999999999999],[1012712400,0.21729999999999999],[1012798800,0.21729999999999999],[1012885200,0.26200000000000001],[1012971600,0.20119999999999999],[1013058000,0.1893],[1013144400,0.2296],[1013230800,0.2288],[1013317200,0.2288],[1013403600,0.2288],[1013490000,0.2243],[1013576400,0.22389999999999999],[1013662800,0.22309999999999999],[1013749200,0.2248],[1013835600,0.2253],[1013922000,0.2253],[1014008400,0.2253],[1014094800,0.2253],[1014181200,0.22869999999999999],[1014267600,0.2271],[1014354000,0.22939999999999999],[1014440400,0.22420000000000001],[1014526800,0.22420000000000001],[1014613200,0.22420000000000001],[1014699600,0.22170000000000001],[1014786000,0.2205],[1014872400,0.22070000000000001],[1014958800,0.21970000000000001],[1015045200,0.2167],[1015131600,0.2167],[1015218000,0.2167],[1015304400,0.21329999999999999],[1015390800,0.21099999999999999],[1015477200,0.20730000000000001],[1015563600,0.2059],[1015650000,0.2029],[1015736400,0.2029],[1015822800,0.2029],[1015909200,0.19789999999999999],[1015995600,0.19789999999999999],[1016082000,0.1993],[1016168400,0.19919999999999999],[1016254800,0.19570000000000001],[1016341200,0.19570000000000001],[1016427600,0.19570000000000001],[1016514000,0.19489999999999999],[1016600400,0.19359999999999999],[1016686800,0.19320000000000001],[1016773200,0.19239999999999999],[1016859600,0.19370000000000001],[1016946000,0.19370000000000001],[1017032400,0.19370000000000001],[1017118800,0.19389999999999999],[1017205200,0.19220000000000001],[1017291600,0.19159999999999999],[1017378000,0.1885],[1017464400,0.1885],[1017550800,0.1885],[1017637200,0.1885],[1017723600,0.1857],[1017810000,0.1865],[1017896400,0.18679999999999999],[1017982800,0.1845],[1018069200,0.18609999999999999],[1018155600,0.18609999999999999],[1018238400,0.18609999999999999],[1018324800,0.1857],[1018411200,0.18149999999999999],[1018497600,0.1807],[1018584000,0.18179999999999999],[1018670400,0.1804],[1018756800,0.1804],[1018843200,0.1804],[1018929600,0.1792],[1019016000,0.1782],[1019102400,0.17999999999999999],[1019188800,0.1807],[1019275200,0.1772],[1019361600,0.1772],[1019448000,0.1772],[1019534400,0.17630000000000001],[1019620800,0.1736],[1019707200,0.17730000000000001],[1019793600,0.1777],[1019880000,0.18010000000000001],[1019966400,0.18010000000000001],[1020052800,0.18010000000000001],[1020139200,0.1822],[1020225600,0.1812],[1020312000,0.1817],[1020398400,0.1817],[1020484800,0.1789],[1020571200,0.1789],[1020657600,0.1789],[1020744000,0.1792],[1020830400,0.1792],[1020916800,0.1792],[1021003200,0.1799],[1021089600,0.18310000000000001],[1021176000,0.18310000000000001],[1021262400,0.18310000000000001],[1021348800,0.18240000000000001],[1021435200,0.1802],[1021521600,0.18010000000000001],[1021608000,0.17979999999999999],[1021694400,0.1789],[1021780800,0.1789],[1021867200,0.1789],[1021953600,0.1769],[1022040000,0.17680000000000001],[1022126400,0.17680000000000001],[1022212800,0.17680000000000001],[1022299200,0.17560000000000001],[1022385600,0.17560000000000001],[1022472000,0.17560000000000001],[1022558400,0.17560000000000001],[1022644800,0.17699999999999999],[1022731200,0.1762],[1022817600,0.17649999999999999],[1022904000,0.17560000000000001],[1022990400,0.17560000000000001],[1023076800,0.17560000000000001],[1023163200,0.1774],[1023249600,0.18090000000000001],[1023336000,0.1787],[1023422400,0.18049999999999999],[1023508800,0.17999999999999999],[1023595200,0.17999999999999999],[1023681600,0.17999999999999999],[1023768000,0.18079999999999999],[1023854400,0.1825],[1023940800,0.17999999999999999],[1024027200,0.1825],[1024113600,0.18390000000000001],[1024200000,0.18390000000000001],[1024286400,0.18390000000000001],[1024372800,0.18390000000000001],[1024459200,0.1832],[1024545600,0.1852],[1024632000,0.18490000000000001],[1024718400,0.186],[1024804800,0.186],[1024891200,0.186],[1024977600,0.18629999999999999],[1025064000,0.187],[1025150400,0.1893],[1025236800,0.1847],[1025323200,0.18290000000000001],[1025409600,0.18290000000000001],[1025496000,0.18290000000000001],[1025582400,0.18559999999999999],[1025668800,0.18890000000000001],[1025755200,0.1925],[1025841600,0.1925],[1025928000,0.187],[1026014400,0.187],[1026100800,0.187],[1026187200,0.18840000000000001],[1026273600,0.1888],[1026360000,0.1928],[1026446400,0.19289999999999999],[1026532800,0.1918],[1026619200,0.1918],[1026705600,0.1918],[1026792000,0.19470000000000001],[1026878400,0.19500000000000001],[1026964800,0.1961],[1027051200,0.20000000000000001],[1027137600,0.20280000000000001],[1027224000,0.20280000000000001],[1027310400,0.20280000000000001],[1027396800,0.20680000000000001],[1027483200,0.20799999999999999],[1027569600,0.20549999999999999],[1027656000,0.21210000000000001],[1027742400,0.2082],[1027828800,0.2082],[1027915200,0.2082],[1028001600,0.2041],[1028088000,0.2049],[1028174400,0.2097],[1028260800,0.21210000000000001],[1028347200,0.217],[1028433600,0.217],[1028520000,0.217],[1028606400,0.21970000000000001],[1028692800,0.21690000000000001],[1028779200,0.21909999999999999],[1028865600,0.21379999999999999],[1028952000,0.21579999999999999],[1029038400,0.21579999999999999],[1029124800,0.21579999999999999],[1029211200,0.2185],[1029297600,0.21759999999999999],[1029384000,0.21429999999999999],[1029470400,0.21529999999999999],[1029556800,0.21429999999999999],[1029643200,0.21429999999999999],[1029729600,0.21429999999999999],[1029816000,0.20999999999999999],[1029902400,0.21640000000000001],[1029988800,0.2104],[1030075200,0.20549999999999999],[1030161600,0.21049999999999999],[1030248000,0.21049999999999999],[1030334400,0.21049999999999999],[1030420800,0.20549999999999999],[1030507200,0.2074],[1030593600,0.21260000000000001],[1030680000,0.2132],[1030766400,0.21149999999999999],[1030852800,0.21149999999999999],[1030939200,0.21149999999999999],[1031025600,0.21149999999999999],[1031112000,0.21360000000000001],[1031198400,0.21279999999999999],[1031284800,0.21440000000000001],[1031371200,0.21199999999999999],[1031457600,0.21199999999999999],[1031544000,0.21199999999999999],[1031630400,0.2147],[1031716800,0.217],[1031803200,0.21440000000000001],[1031889600,0.21809999999999999],[1031976000,0.21659999999999999],[1032062400,0.21659999999999999],[1032148800,0.21659999999999999],[1032235200,0.22140000000000001],[1032321600,0.22189999999999999],[1032408000,0.22140000000000001],[1032494400,0.22370000000000001],[1032580800,0.22359999999999999],[1032667200,0.22359999999999999],[1032753600,0.22359999999999999],[1032840000,0.22850000000000001],[1032926400,0.2331],[1033012800,0.2316],[1033099200,0.2278],[1033185600,0.23380000000000001],[1033272000,0.23380000000000001],[1033358400,0.23380000000000001],[1033444800,0.2361],[1033531200,0.23760000000000001],[1033617600,0.23830000000000001],[1033704000,0.24440000000000001],[1033790400,0.25109999999999999],[1033876800,0.25109999999999999],[1033963200,0.25109999999999999],[1034049600,0.25659999999999999],[1034136000,0.26129999999999998],[1034222400,0.26829999999999998],[1034308800,0.26329999999999998],[1034395200,0.25900000000000001],[1034481600,0.25900000000000001],[1034568000,0.25900000000000001],[1034654400,0.26279999999999998],[1034740800,0.2591],[1034827200,0.26690000000000003],[1034913600,0.2576],[1035000000,0.25819999999999999],[1035086400,0.25819999999999999],[1035172800,0.25819999999999999],[1035259200,0.26350000000000001],[1035345600,0.26129999999999998],[1035432000,0.25629999999999997],[1035518400,0.25459999999999999],[1035604800,0.24990000000000001],[1035691200,0.24990000000000001],[1035781200,0.24990000000000001],[1035867600,0.2472],[1035954000,0.24510000000000001],[1036040400,0.23999999999999999],[1036126800,0.24060000000000001],[1036213200,0.2374],[1036299600,0.2374],[1036386000,0.2374],[1036472400,0.23080000000000001],[1036558800,0.2288],[1036645200,0.2303],[1036731600,0.2336],[1036818000,0.2341],[1036904400,0.2341],[1036990800,0.2341],[1037077200,0.2356],[1037163600,0.23530000000000001],[1037250000,0.23619999999999999],[1037336400,0.2316],[1037422800,0.23219999999999999],[1037509200,0.23219999999999999],[1037595600,0.23219999999999999],[1037682000,0.2344],[1037768400,0.23769999999999999],[1037854800,0.2359],[1037941200,0.2319],[1038027600,0.22600000000000001],[1038114000,0.22600000000000001],[1038200400,0.22600000000000001],[1038286800,0.2228],[1038373200,0.2248],[1038459600,0.21560000000000001],[1038546000,0.21560000000000001],[1038632400,0.21160000000000001],[1038718800,0.21160000000000001],[1038805200,0.21160000000000001],[1038891600,0.21479999999999999],[1038978000,0.2152],[1039064400,0.21740000000000001],[1039150800,0.22209999999999999],[1039237200,0.2225],[1039323600,0.2225],[1039410000,0.2225],[1039496400,0.22550000000000001],[1039582800,0.22420000000000001],[1039669200,0.22670000000000001],[1039755600,0.22800000000000001],[1039842000,0.22869999999999999],[1039928400,0.22869999999999999],[1040014800,0.22869999999999999],[1040101200,0.22839999999999999],[1040187600,0.22969999999999999],[1040274000,0.23150000000000001],[1040360400,0.2344],[1040446800,0.2346],[1040533200,0.2346],[1040619600,0.2346],[1040706000,0.2349],[1040792400,0.23710000000000001],[1040878800,0.23710000000000001],[1040965200,0.2331],[1041051600,0.23549999999999999],[1041138000,0.23549999999999999],[1041224400,0.23549999999999999],[1041310800,0.2387],[1041397200,0.2387],[1041483600,0.2387],[1041570000,0.22900000000000001],[1041656400,0.22939999999999999],[1041742800,0.22939999999999999],[1041829200,0.22939999999999999],[1041915600,0.2243],[1042002000,0.22140000000000001],[1042088400,0.22370000000000001],[1042174800,0.21970000000000001],[1042261200,0.21729999999999999],[1042347600,0.21729999999999999],[1042434000,0.21729999999999999],[1042520400,0.21829999999999999],[1042606800,0.21540000000000001],[1042693200,0.21579999999999999],[1042779600,0.2165],[1042866000,0.22059999999999999],[1042952400,0.22059999999999999],[1043038800,0.22059999999999999],[1043125200,0.22059999999999999],[1043211600,0.22209999999999999],[1043298000,0.2228],[1043384400,0.22259999999999999],[1043470800,0.22570000000000001],[1043557200,0.22570000000000001],[1043643600,0.22570000000000001],[1043730000,0.22950000000000001],[1043816400,0.22939999999999999],[1043902800,0.22989999999999999],[1043989200,0.23150000000000001],[1044075600,0.22919999999999999],[1044162000,0.22919999999999999],[1044248400,0.22919999999999999],[1044334800,0.22839999999999999],[1044421200,0.22950000000000001],[1044507600,0.22819999999999999],[1044594000,0.2298],[1044680400,0.2298],[1044766800,0.2298],[1044853200,0.2298],[1044939600,0.2301],[1045026000,0.22770000000000001],[1045112400,0.2321],[1045198800,0.23710000000000001],[1045285200,0.23580000000000001],[1045371600,0.23580000000000001],[1045458000,0.23580000000000001],[1045544400,0.23580000000000001],[1045630800,0.20810000000000001],[1045717200,0.20979999999999999],[1045803600,0.20830000000000001],[1045890000,0.20580000000000001],[1045976400,0.20580000000000001],[1046062800,0.20580000000000001],[1046149200,0.2074],[1046235600,0.20780000000000001],[1046322000,0.2092],[1046408400,0.20399999999999999],[1046494800,0.20169999999999999],[1046581200,0.20169999999999999],[1046667600,0.20169999999999999],[1046754000,0.20300000000000001],[1046840400,0.20319999999999999],[1046926800,0.20150000000000001],[1047013200,0.2087],[1047099600,0.20780000000000001],[1047186000,0.20780000000000001],[1047272400,0.20780000000000001],[1047358800,0.21199999999999999],[1047445200,0.21410000000000001],[1047531600,0.21179999999999999],[1047618000,0.20880000000000001],[1047704400,0.2072],[1047790800,0.2072],[1047877200,0.2072],[1047963600,0.20349999999999999],[1048050000,0.2039],[1048136400,0.20200000000000001],[1048222800,0.2031],[1048309200,0.2034],[1048395600,0.2034],[1048482000,0.2034],[1048568400,0.2056],[1048654800,0.20519999999999999],[1048741200,0.2049],[1048827600,0.2051],[1048914000,0.20330000000000001],[1049000400,0.20330000000000001],[1049086800,0.20330000000000001],[1049173200,0.2024],[1049259600,0.2044],[1049346000,0.20250000000000001],[1049432400,0.20399999999999999],[1049518800,0.20580000000000001],[1049605200,0.20580000000000001],[1049688000,0.20580000000000001],[1049774400,0.20760000000000001],[1049860800,0.20749999999999999],[1049947200,0.2084],[1050033600,0.20669999999999999],[1050120000,0.20860000000000001],[1050206400,0.20860000000000001],[1050292800,0.20860000000000001],[1050379200,0.2092],[1050465600,0.2051],[1050552000,0.20669999999999999],[1050638400,0.20230000000000001],[1050724800,0.20230000000000001],[1050811200,0.20230000000000001],[1050897600,0.20230000000000001],[1050984000,0.1993],[1051070400,0.1978],[1051156800,0.19020000000000001],[1051243200,0.186],[1051329600,0.1855],[1051416000,0.1855],[1051502400,0.1855],[1051588800,0.1852],[1051675200,0.18410000000000001],[1051761600,0.18429999999999999],[1051848000,0.18690000000000001],[1051934400,0.18410000000000001],[1052020800,0.18410000000000001],[1052107200,0.18410000000000001],[1052193600,0.18290000000000001],[1052280000,0.18129999999999999],[1052366400,0.18079999999999999],[1052452800,0.18010000000000001],[1052539200,0.17419999999999999],[1052625600,0.17419999999999999],[1052712000,0.17419999999999999],[1052798400,0.17119999999999999],[1052884800,0.16689999999999999],[1052971200,0.16400000000000001],[1053057600,0.16370000000000001],[1053144000,0.16420000000000001],[1053230400,0.16420000000000001],[1053316800,0.16420000000000001],[1053403200,0.16350000000000001],[1053489600,0.16209999999999999],[1053576000,0.1598],[1053662400,0.1578],[1053748800,0.1552],[1053835200,0.1552],[1053921600,0.1552],[1054008000,0.1552],[1054094400,0.14879999999999999],[1054180800,0.1444],[1054267200,0.14269999999999999],[1054353600,0.1409],[1054440000,0.1409],[1054526400,0.1409],[1054612800,0.14699999999999999],[1054699200,0.14480000000000001],[1054785600,0.14219999999999999],[1054872000,0.13950000000000001],[1054958400,0.13969999999999999],[1055044800,0.13969999999999999],[1055131200,0.13969999999999999],[1055217600,0.13750000000000001],[1055304000,0.13589999999999999],[1055390400,0.13389999999999999],[1055476800,0.1326],[1055563200,0.13519999999999999],[1055649600,0.13519999999999999],[1055736000,0.13519999999999999],[1055822400,0.13339999999999999],[1055908800,0.1305],[1055995200,0.12870000000000001],[1056081600,0.12870000000000001],[1056168000,0.1283],[1056254400,0.1283],[1056340800,0.1283],[1056427200,0.13],[1056513600,0.13170000000000001],[1056600000,0.1318],[1056686400,0.13120000000000001],[1056772800,0.13250000000000001],[1056859200,0.13250000000000001],[1056945600,0.13250000000000001],[1057032000,0.13120000000000001],[1057118400,0.13300000000000001],[1057204800,0.13],[1057291200,0.13],[1057377600,0.13],[1057464000,0.13],[1057550400,0.13],[1057636800,0.12759999999999999],[1057723200,0.1234],[1057809600,0.1212],[1057896000,0.1246],[1057982400,0.1239],[1058068800,0.1239],[1058155200,0.1239],[1058241600,0.1234],[1058328000,0.1217],[1058414400,0.1239],[1058500800,0.12609999999999999],[1058587200,0.1263],[1058673600,0.1263],[1058760000,0.1263],[1058846400,0.1275],[1058932800,0.12520000000000001],[1059019200,0.1249],[1059105600,0.12470000000000001],[1059192000,0.123],[1059278400,0.123],[1059364800,0.123],[1059451200,0.12130000000000001],[1059537600,0.12089999999999999],[1059624000,0.1202],[1059710400,0.11890000000000001],[1059796800,0.1193],[1059883200,0.1193],[1059969600,0.1193],[1060056000,0.1196],[1060142400,0.1208],[1060228800,0.1217],[1060315200,0.1215],[1060401600,0.12239999999999999],[1060488000,0.12239999999999999],[1060574400,0.12239999999999999],[1060660800,0.1211],[1060747200,0.1192],[1060833600,0.1186],[1060920000,0.1169],[1061006400,0.1181],[1061092800,0.1181],[1061179200,0.1181],[1061265600,0.1164],[1061352000,0.1148],[1061438400,0.11509999999999999],[1061524800,0.1113],[1061611200,0.1109],[1061697600,0.1109],[1061784000,0.1109],[1061870400,0.111],[1061956800,0.11],[1062043200,0.1082],[1062129600,0.1071],[1062216000,0.10489999999999999],[1062302400,0.10489999999999999],[1062388800,0.10489999999999999],[1062475200,0.10489999999999999],[1062561600,0.1019],[1062648000,0.1017],[1062734400,0.10249999999999999],[1062820800,0.104],[1062907200,0.104],[1062993600,0.104],[1063080000,0.1023],[1063166400,0.1042],[1063252800,0.1055],[1063339200,0.1042],[1063425600,0.1024],[1063512000,0.1024],[1063598400,0.1024],[1063684800,0.1007],[1063771200,0.099540000000000003],[1063857600,0.099659999999999999],[1063944000,0.10009999999999999],[1064030400,0.1003],[1064116800,0.1003],[1064203200,0.1003],[1064289600,0.1014],[1064376000,0.099150000000000002],[1064462400,0.10249999999999999],[1064548800,0.1046],[1064635200,0.10639999999999999],[1064721600,0.10639999999999999],[1064808000,0.10639999999999999],[1064894400,0.1028],[1064980800,0.105],[1065067200,0.1031],[1065153600,0.1027],[1065240000,0.10199999999999999],[1065326400,0.10199999999999999],[1065412800,0.10199999999999999],[1065499200,0.09801],[1065585600,0.095240000000000005],[1065672000,0.095869999999999997],[1065758400,0.095130000000000006],[1065844800,0.094520000000000007],[1065931200,0.094520000000000007],[1066017600,0.094520000000000007],[1066104000,0.091600000000000001],[1066190400,0.092020000000000005],[1066276800,0.092030000000000001],[1066363200,0.092829999999999996],[1066449600,0.093740000000000004],[1066536000,0.093740000000000004],[1066622400,0.093740000000000004],[1066708800,0.093140000000000001],[1066795200,0.093160000000000007],[1066881600,0.09393],[1066968000,0.095579999999999998],[1067054400,0.096960000000000005],[1067140800,0.096960000000000005],[1067230800,0.096960000000000005],[1067317200,0.097089999999999996],[1067403600,0.096110000000000001],[1067490000,0.094270000000000007],[1067576400,0.094089999999999993],[1067662800,0.094409999999999994],[1067749200,0.094409999999999994],[1067835600,0.094409999999999994],[1067922000,0.092160000000000006],[1068008400,0.092299999999999993],[1068094800,0.091200000000000003],[1068181200,0.089660000000000004],[1068267600,0.089300000000000004],[1068354000,0.089300000000000004],[1068440400,0.089300000000000004],[1068526800,0.090130000000000002],[1068613200,0.092490000000000003],[1068699600,0.091319999999999998],[1068786000,0.090389999999999998],[1068872400,0.091359999999999997],[1068958800,0.091359999999999997],[1069045200,0.091359999999999997],[1069131600,0.092979999999999993],[1069218000,0.092660000000000006],[1069304400,0.092149999999999996],[1069390800,0.092660000000000006],[1069477200,0.09289],[1069563600,0.09289],[1069650000,0.09289],[1069736400,0.091130000000000003],[1069822800,0.089300000000000004],[1069909200,0.088450000000000001],[1069995600,0.088450000000000001],[1070082000,0.087720000000000006],[1070168400,0.087720000000000006],[1070254800,0.087720000000000006],[1070341200,0.08745],[1070427600,0.087779999999999997],[1070514000,0.087919999999999998],[1070600400,0.087489999999999998],[1070686800,0.087660000000000002],[1070773200,0.087660000000000002],[1070859600,0.087660000000000002],[1070946000,0.08677],[1071032400,0.087809999999999999],[1071118800,0.087760000000000005],[1071205200,0.085370000000000001],[1071291600,0.083199999999999996],[1071378000,0.083199999999999996],[1071464400,0.083199999999999996],[1071550800,0.083790000000000003],[1071637200,0.081989999999999993],[1071723600,0.082360000000000003],[1071810000,0.081220000000000001],[1071896400,0.080439999999999998],[1071982800,0.080439999999999998],[1072069200,0.080439999999999998],[1072155600,0.080240000000000006],[1072242000,0.080839999999999995],[1072328400,0.081040000000000001],[1072414800,0.081040000000000001],[1072501200,0.080549999999999997],[1072587600,0.080549999999999997],[1072674000,0.080549999999999997],[1072760400,0.078420000000000004],[1072846800,0.078009999999999996],[1072933200,0.078149999999999997],[1073019600,0.078149999999999997],[1073106000,0.077990000000000004],[1073192400,0.077990000000000004],[1073278800,0.077990000000000004],[1073365200,0.076840000000000006],[1073451600,0.076060000000000003],[1073538000,0.075579999999999994],[1073624400,0.073709999999999998],[1073710800,0.072480000000000003],[1073797200,0.072480000000000003],[1073883600,0.072480000000000003],[1073970000,0.071429999999999993],[1074056400,0.07177],[1074142800,0.071679999999999994],[1074229200,0.07059],[1074315600,0.069519999999999998],[1074402000,0.069519999999999998],[1074488400,0.069519999999999998],[1074574800,0.069519999999999998],[1074661200,0.067879999999999996],[1074747600,0.068570000000000006],[1074834000,0.069070000000000006],[1074920400,0.069250000000000006],[1075006800,0.069250000000000006],[1075093200,0.069250000000000006],[1075179600,0.06855],[1075266000,0.068870000000000001],[1075352400,0.069360000000000005],[1075438800,0.071050000000000002],[1075525200,0.070949999999999999],[1075611600,0.070949999999999999],[1075698000,0.070949999999999999],[1075784400,0.071690000000000004],[1075870800,0.071569999999999995],[1075957200,0.073020000000000002],[1076043600,0.071800000000000003],[1076130000,0.069980000000000001],[1076216400,0.069980000000000001],[1076302800,0.069980000000000001],[1076389200,0.069599999999999995],[1076475600,0.069309999999999997],[1076562000,0.069089999999999999],[1076648400,0.069570000000000007],[1076734800,0.069699999999999998],[1076821200,0.069699999999999998],[1076907600,0.069699999999999998],[1076994000,0.069699999999999998],[1077080400,0.068690000000000001],[1077166800,0.068890000000000007],[1077253200,0.069150000000000003],[1077339600,0.070349999999999996],[1077426000,0.070349999999999996],[1077512400,0.070349999999999996],[1077598800,0.071910000000000002],[1077685200,0.072999999999999995],[1077771600,0.073010000000000005],[1077858000,0.071160000000000001],[1077944400,0.069790000000000005],[1078030800,0.069790000000000005],[1078117200,0.069790000000000005],[1078203600,0.069040000000000004],[1078290000,0.069589999999999999],[1078376400,0.069720000000000004],[1078462800,0.069250000000000006],[1078549200,0.068970000000000004],[1078635600,0.068970000000000004],[1078722000,0.068970000000000004],[1078808400,0.069559999999999997],[1078894800,0.069970000000000004],[1078981200,0.071080000000000004],[1079067600,0.072999999999999995],[1079154000,0.071720000000000006],[1079240400,0.071720000000000006],[1079326800,0.071720000000000006],[1079413200,0.073410000000000003],[1079499600,0.073230000000000003],[1079586000,0.072220000000000006],[1079672400,0.071499999999999994],[1079758800,0.071809999999999999],[1079845200,0.071809999999999999],[1079931600,0.071809999999999999],[1080018000,0.073730000000000004],[1080104400,0.073550000000000004],[1080190800,0.073959999999999998],[1080277200,0.073480000000000004],[1080363600,0.072669999999999998],[1080450000,0.072669999999999998],[1080536400,0.072669999999999998],[1080622800,0.071150000000000005],[1080709200,0.070430000000000006],[1080795600,0.070000000000000007],[1080882000,0.069800000000000001],[1080968400,0.068729999999999999],[1081054800,0.068729999999999999],[1081137600,0.068729999999999999],[1081224000,0.068870000000000001],[1081310400,0.068930000000000005],[1081396800,0.068400000000000002],[1081483200,0.068900000000000003],[1081569600,0.068900000000000003],[1081656000,0.068900000000000003],[1081742400,0.068900000000000003],[1081828800,0.06923],[1081915200,0.070949999999999999],[1082001600,0.071749999999999994],[1082088000,0.070690000000000003],[1082174400,0.070010000000000003],[1082260800,0.070010000000000003],[1082347200,0.070010000000000003],[1082433600,0.069580000000000003],[1082520000,0.069449999999999998],[1082606400,0.069580000000000003],[1082692800,0.067930000000000004],[1082779200,0.067129999999999995],[1082865600,0.067129999999999995],[1082952000,0.067129999999999995],[1083038400,0.066850000000000007],[1083124800,0.067559999999999995],[1083211200,0.06923],[1083297600,0.069959999999999994],[1083384000,0.070629999999999998],[1083470400,0.070629999999999998],[1083556800,0.070629999999999998],[1083643200,0.070050000000000001],[1083729600,0.070180000000000006],[1083816000,0.069769999999999999],[1083902400,0.07084],[1083988800,0.071800000000000003],[1084075200,0.071800000000000003],[1084161600,0.071800000000000003],[1084248000,0.073859999999999995],[1084334400,0.072489999999999999],[1084420800,0.071999999999999995],[1084507200,0.071480000000000002],[1084593600,0.071650000000000005],[1084680000,0.071650000000000005],[1084766400,0.071650000000000005],[1084852800,0.072169999999999998],[1084939200,0.072150000000000006],[1085025600,0.070650000000000004],[1085112000,0.07077],[1085198400,0.070319999999999994],[1085284800,0.070319999999999994],[1085371200,0.070319999999999994],[1085457600,0.069839999999999999],[1085544000,0.069010000000000002],[1085630400,0.068589999999999998],[1085716800,0.0683],[1085803200,0.068029999999999993],[1085889600,0.068029999999999993],[1085976000,0.068029999999999993],[1086062400,0.068029999999999993],[1086148800,0.067820000000000005],[1086235200,0.069070000000000006],[1086321600,0.069440000000000002],[1086408000,0.067470000000000002],[1086494400,0.067470000000000002],[1086580800,0.067470000000000002],[1086667200,0.067100000000000007],[1086753600,0.065920000000000006],[1086840000,0.067229999999999998],[1086926400,0.066629999999999995],[1087012800,0.066629999999999995],[1087099200,0.066629999999999995],[1087185600,0.066629999999999995],[1087272000,0.067479999999999998],[1087358400,0.065890000000000004],[1087444800,0.066100000000000006],[1087531200,0.065570000000000003],[1087617600,0.065350000000000005],[1087704000,0.065350000000000005],[1087790400,0.065350000000000005],[1087876800,0.065229999999999996],[1087963200,0.064930000000000002],[1088049600,0.063829999999999998],[1088136000,0.063339999999999994],[1088222400,0.063060000000000005],[1088308800,0.063060000000000005],[1088395200,0.063060000000000005],[1088481600,0.062780000000000002],[1088568000,0.062440000000000002],[1088654400,0.062390000000000001],[1088740800,0.063310000000000005],[1088827200,0.063549999999999995],[1088913600,0.063549999999999995],[1089000000,0.063549999999999995],[1089086400,0.063549999999999995],[1089172800,0.06411],[1089259200,0.063880000000000006],[1089345600,0.064579999999999999],[1089432000,0.064049999999999996],[1089518400,0.064049999999999996],[1089604800,0.064049999999999996],[1089691200,0.064430000000000001],[1089777600,0.064199999999999993],[1089864000,0.064460000000000003],[1089950400,0.06447],[1090036800,0.064850000000000005],[1090123200,0.064850000000000005],[1090209600,0.064850000000000005],[1090296000,0.065299999999999997],[1090382400,0.064890000000000003],[1090468800,0.066129999999999994],[1090555200,0.066420000000000007],[1090641600,0.066570000000000004],[1090728000,0.066570000000000004],[1090814400,0.066570000000000004],[1090900800,0.067559999999999995],[1090987200,0.066750000000000004],[1091073600,0.066019999999999995],[1091160000,0.065159999999999996],[1091246400,0.064920000000000005],[1091332800,0.064920000000000005],[1091419200,0.064920000000000005],[1091505600,0.064829999999999999],[1091592000,0.0659],[1091678400,0.065659999999999996],[1091764800,0.066500000000000004],[1091851200,0.068019999999999997],[1091937600,0.068019999999999997],[1092024000,0.068019999999999997],[1092110400,0.068089999999999998],[1092196800,0.067309999999999995],[1092283200,0.067530000000000007],[1092369600,0.068449999999999997],[1092456000,0.069080000000000003],[1092542400,0.069080000000000003],[1092628800,0.069080000000000003],[1092715200,0.067419999999999994],[1092801600,0.067449999999999996],[1092888000,0.066650000000000001],[1092974400,0.067059999999999995],[1093060800,0.066430000000000003],[1093147200,0.066430000000000003],[1093233600,0.066430000000000003],[1093320000,0.066809999999999994],[1093406400,0.066799999999999998],[1093492800,0.066019999999999995],[1093579200,0.065100000000000005],[1093665600,0.064019999999999994],[1093752000,0.064019999999999994],[1093838400,0.064019999999999994],[1093924800,0.064610000000000001],[1094011200,0.064670000000000005],[1094097600,0.063750000000000001],[1094184000,0.062539999999999998],[1094270400,0.062839999999999993],[1094356800,0.062839999999999993],[1094443200,0.062839999999999993],[1094529600,0.062839999999999993],[1094616000,0.062330000000000003],[1094702400,0.063240000000000005],[1094788800,0.062420000000000003],[1094875200,0.062100000000000002],[1094961600,0.062100000000000002],[1095048000,0.062100000000000002],[1095134400,0.06225],[1095220800,0.062300000000000001],[1095307200,0.063020000000000007],[1095393600,0.062579999999999997],[1095480000,0.062399999999999997],[1095566400,0.062399999999999997],[1095652800,0.062399999999999997],[1095739200,0.062990000000000004],[1095825600,0.062120000000000002],[1095912000,0.063030000000000003],[1095998400,0.063329999999999997],[1096084800,0.063149999999999998],[1096171200,0.063149999999999998],[1096257600,0.063149999999999998],[1096344000,0.063189999999999996],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.81289999999999996],[1499400000,0.81010000000000004],[1499486400,0.7964],[1499572800,0.7964],[1499659200,0.7964],[1499745600,0.78710000000000002],[1499832000,0.80659999999999998],[1499918400,0.82720000000000005],[1500004800,0.83850000000000002],[1500091200,0.83819999999999995],[1500177600,0.83819999999999995],[1500264000,0.83819999999999995],[1500350400,0.84750000000000003],[1500436800,0.85740000000000005],[1500523200,0.85580000000000001],[1500609600,0.8478],[1500696000,0.85029999999999994],[1500782400,0.85029999999999994],[1500868800,0.85029999999999994],[1500955200,0.84509999999999996],[1501041600,0.83630000000000004],[1501128000,0.85070000000000001],[1501214400,0.8589],[1501300800,0.86370000000000002],[1501387200,0.86370000000000002],[1501473600,0.86370000000000002],[1501560000,0.86040000000000005],[1501646400,0.8669],[1501732800,0.86380000000000001],[1501819200,0.86829999999999996],[1501905600,0.71830000000000005],[1501992000,0.71830000000000005],[1502078400,0.71830000000000005],[1502164800,0.67290000000000005],[1502251200,0.66080000000000005],[1502337600,0.70140000000000002],[1502424000,0.70569999999999999],[1502510400,0.69089999999999996],[1502596800,0.69089999999999996],[1502683200,0.69089999999999996],[1502769600,0.70379999999999998],[1502856000,0.6946],[1502942400,0.67959999999999998],[1503028800,0.68740000000000001],[1503115200,0.68000000000000005],[1503201600,0.68000000000000005],[1503288000,0.68000000000000005],[1503374400,0.69379999999999997],[1503460800,0.6724],[1503547200,0.67749999999999999],[1503633600,0.67830000000000001],[1503720000,0.67259999999999998],[1503806400,0.67259999999999998],[1503892800,0.67259999999999998],[1503979200,0.67190000000000005],[1504065600,0.66800000000000004],[1504152000,0.66590000000000005],[1504238400,0.66379999999999995],[1504324800,0.66859999999999997],[1504411200,0.66859999999999997],[1504497600,0.66859999999999997],[1504584000,0.66859999999999997],[1504670400,0.67469999999999997],[1504756800,0.6673],[1504843200,0.67700000000000005],[1504929600,0.6804],[1505016000,0.6804],[1505102400,0.6804],[1505188800,0.68859999999999999],[1505275200,0.68079999999999996],[1505361600,0.67520000000000002],[1505448000,0.67020000000000002],[1505534400,0.66400000000000003],[1505620800,0.66400000000000003],[1505707200,0.66400000000000003],[1505793600,0.66400000000000003],[1505880000,0.66659999999999997],[1505966400,0.66069999999999995],[1506052800,0.66180000000000005],[1506139200,0.66290000000000004],[1506225600,0.66290000000000004],[1506312000,0.66290000000000004],[1506398400,0.6613],[1506484800,0.67000000000000004],[1506571200,0.66139999999999999],[1506657600,0.6694],[1506744000,0.68130000000000002],[1506830400,0.68130000000000002],[1506916800,0.68130000000000002],[1507003200,0.67030000000000001],[1507089600,0.66990000000000005],[1507176000,0.67830000000000001],[1507262400,0.68600000000000005],[1507348800,0.68369999999999997],[1507435200,0.68369999999999997],[1507521600,0.68369999999999997],[1507608000,0.68940000000000001],[1507694400,0.68540000000000001],[1507780800,0.69279999999999997],[1507867200,0.68940000000000001],[1507953600,0.69120000000000004],[1508040000,0.69120000000000004],[1508126400,0.69120000000000004],[1508212800,0.69710000000000005],[1508299200,0.70030000000000003],[1508385600,0.70279999999999998],[1508472000,0.70230000000000004],[1508558400,0.70540000000000003],[1508644800,0.70540000000000003],[1508731200,0.70540000000000003],[1508817600,0.71220000000000006],[1508904000,0.7117],[1508990400,0.70740000000000003],[1509076800,0.71160000000000001],[1509163200,0.71150000000000002],[1509249600,0.71150000000000002],[1509336000,0.71150000000000002],[1509422400,0.71260000000000001],[1509508800,0.6996],[1509595200,0.70040000000000002],[1509681600,0.70599999999999996],[1509768000,0.68200000000000005],[1509854400,0.68200000000000005],[1509944400,0.68200000000000005],[1510030800,0.69210000000000005],[1510117200,0.6915],[1510203600,0.6996],[1510290000,0.69120000000000004],[1510376400,0.66669999999999996],[1510462800,0.66669999999999996],[1510549200,0.66669999999999996],[1510635600,0.66969999999999996],[1510722000,0.68140000000000001],[1510808400,0.66279999999999994],[1510894800,0.66300000000000003],[1510981200,0.65700000000000003],[1511067600,0.65700000000000003],[1511154000,0.65700000000000003],[1511240400,0.66620000000000001],[1511326800,0.66759999999999997],[1511413200,0.66439999999999999],[1511499600,0.66439999999999999],[1511586000,0.66549999999999998],[1511672400,0.66549999999999998],[1511758800,0.66549999999999998],[1511845200,0.66110000000000002],[1511931600,0.65169999999999995],[1512018000,0.65610000000000002],[1512104400,0.65439999999999998],[1512190800,0.65290000000000004],[1512277200,0.65290000000000004],[1512363600,0.65290000000000004],[1512450000,0.65369999999999995],[1512536400,0.64980000000000004],[1512622800,0.6472],[1512709200,0.65069999999999995],[1512795600,0.63870000000000005],[1512882000,0.63870000000000005],[1512968400,0.63870000000000005],[1513054800,0.6371],[1513141200,0.61370000000000002],[1513227600,0.60160000000000002],[1513314000,0.60570000000000002],[1513400400,0.60199999999999998],[1513486800,0.60199999999999998],[1513573200,0.60199999999999998],[1513659600,0.59630000000000005],[1513746000,0.58250000000000002],[1513832400,0.58250000000000002],[1513918800,0.58919999999999995],[1514005200,0.57850000000000001],[1514091600,0.57850000000000001],[1514178000,0.57850000000000001],[1514264400,0.57850000000000001],[1514350800,0.57609999999999995],[1514437200,0.58350000000000002],[1514523600,0.58009999999999995],[1514610000,0.56830000000000003],[1514696400,0.56830000000000003],[1514782800,0.56830000000000003],[1514869200,0.56830000000000003],[1514955600,0.55900000000000005],[1515042000,0.54720000000000002],[1515128400,0.54859999999999998],[1515214800,0.54390000000000005],[1515301200,0.54390000000000005],[1515387600,0.54390000000000005],[1515474000,0.54310000000000003],[1515560400,0.52600000000000002],[1515646800,0.51039999999999996],[1515733200,0.51160000000000005],[1515819600,0.50329999999999997],[1515906000,0.50329999999999997],[1515992400,0.50329999999999997],[1516078800,0.50329999999999997],[1516165200,0.49969999999999998],[1516251600,0.48859999999999998],[1516338000,0.48509999999999998],[1516424400,0.4869],[1516510800,0.4869],[1516597200,0.4869],[1516683600,0.48449999999999999],[1516770000,0.48010000000000003],[1516856400,0.47460000000000002],[1516942800,0.4753],[1517029200,0.4556],[1517115600,0.4556],[1517202000,0.4556],[1517288400,0.42949999999999999],[1517374800,0.42280000000000001],[1517461200,0.44850000000000001],[1517547600,0.43580000000000002],[1517634000,0.4491],[1517720400,0.4491],[1517806800,0.4491],[1517893200,0.4375],[1517979600,0.43090000000000001],[1518066000,0.42759999999999998],[1518152400,0.42680000000000001],[1518238800,0.43120000000000003],[1518325200,0.43120000000000003],[1518411600,0.43120000000000003],[1518498000,0.42480000000000001],[1518584400,0.42380000000000001],[1518670800,0.41710000000000003],[1518757200,0.439],[1518843600,0.43730000000000002],[1518930000,0.43730000000000002],[1519016400,0.43730000000000002],[1519102800,0.43730000000000002],[1519189200,0.44990000000000002],[1519275600,0.42459999999999998],[1519362000,0.42970000000000003],[1519448400,0.43340000000000001],[1519534800,0.43340000000000001],[1519621200,0.43340000000000001],[1519707600,0.42609999999999998],[1519794000,0.42409999999999998],[1519880400,0.43319999999999997],[1519966800,0.45279999999999998],[1520053200,0.45850000000000002],[1520139600,0.45850000000000002],[1520226000,0.45850000000000002],[1520312400,0.44090000000000001],[1520398800,0.45679999999999998],[1520485200,0.45550000000000002],[1520571600,0.4627],[1520658000,0.46160000000000001],[1520744400,0.46160000000000001],[1520827200,0.46160000000000001],[1520913600,0.45540000000000003],[1521000000,0.4546],[1521086400,0.42349999999999999],[1521172800,0.42759999999999998],[1521259200,0.43569999999999998],[1521345600,0.43569999999999998],[1521432000,0.43569999999999998],[1521518400,0.434],[1521604800,0.43469999999999998],[1521691200,0.43269999999999997],[1521777600,0.44600000000000001],[1521864000,0.45279999999999998],[1521950400,0.45279999999999998],[1522036800,0.45279999999999998],[1522123200,0.45689999999999997],[1522209600,0.46689999999999998],[1522296000,0.48730000000000001],[1522382400,0.4803],[1522468800,0.4803],[1522555200,0.4803],[1522641600,0.4803],[1522728000,0.48880000000000001],[1522814400,0.48609999999999998],[1522900800,0.48159999999999997],[1522987200,0.48130000000000001],[1523073600,0.49259999999999998],[1523160000,0.49259999999999998],[1523246400,0.49259999999999998],[1523332800,0.48720000000000002],[1523419200,0.47639999999999999],[1523505600,0.47910000000000003],[1523592000,0.46510000000000001],[1523678400,0.47660000000000002],[1523764800,0.47660000000000002],[1523851200,0.47660000000000002],[1523937600,0.47110000000000002],[1524024000,0.46700000000000003],[1524110400,0.46250000000000002],[1524196800,0.46700000000000003],[1524283200,0.46429999999999999],[1524369600,0.46429999999999999],[1524456000,0.46429999999999999],[1524542400,0.46739999999999998],[1524628800,0.47210000000000002],[1524715200,0.47310000000000002],[1524801600,0.48370000000000002],[1524888000,0.49459999999999998],[1524974400,0.49459999999999998],[1525060800,0.49459999999999998],[1525147200,0.50109999999999999],[1525233600,0.4975],[1525320000,0.49480000000000002],[1525406400,0.49669999999999997],[1525492800,0.50990000000000002],[1525579200,0.50990000000000002],[1525665600,0.50990000000000002],[1525752000,0.50480000000000003],[1525838400,0.5091],[1525924800,0.51300000000000001],[1526011200,0.48659999999999998],[1526097600,0.49630000000000002],[1526184000,0.49630000000000002],[1526270400,0.49630000000000002],[1526356800,0.49640000000000001],[1526443200,0.48499999999999999],[1526529600,0.47699999999999998],[1526616000,0.4743],[1526702400,0.47689999999999999],[1526788800,0.47689999999999999],[1526875200,0.47689999999999999],[1526961600,0.4824],[1527048000,0.48649999999999999],[1527134400,0.49709999999999999],[1527220800,0.46629999999999999],[1527307200,0.4708],[1527393600,0.4708],[1527480000,0.4708],[1527566400,0.4708],[1527652800,0.46200000000000002],[1527739200,0.46310000000000001],[1527825600,0.46760000000000002],[1527912000,0.46550000000000002],[1527998400,0.46550000000000002],[1528084800,0.46550000000000002],[1528171200,0.46079999999999999],[1528257600,0.45860000000000001],[1528344000,0.45369999999999999],[1528430400,0.46060000000000001],[1528516800,0.46410000000000001],[1528603200,0.46410000000000001],[1528689600,0.46410000000000001],[1528776000,0.46339999999999998],[1528862400,0.47049999999999997],[1528948800,0.46820000000000001],[1529035200,0.47010000000000002],[1529121600,0.4703],[1529208000,0.4703],[1529294400,0.4703],[1529380800,0.47549999999999998],[1529467200,0.47549999999999998],[1529553600,0.4778],[1529640000,0.48580000000000001],[1529726400,0.48120000000000002],[1529812800,0.48120000000000002],[1529899200,0.48120000000000002],[1529985600,0.48409999999999997],[1530072000,0.47399999999999998],[1530158400,0.4824],[1530244800,0.48899999999999999],[1530331200,0.49120000000000003],[1530417600,0.49120000000000003],[1530504000,0.49120000000000003],[1530590400,0.48820000000000002],[1530676800,0.8125],[1530763200,0.8125],[1530849600,0.81869999999999998],[1530936000,0.80840000000000001],[1531022400,0.80840000000000001],[1531108800,0.80840000000000001],[1531195200,0.79710000000000003],[1531281600,0.79530000000000001],[1531368000,0.80020000000000002],[1531454400,0.80900000000000005],[1531540800,0.81679999999999997],[1531627200,0.81679999999999997],[1531713600,0.81679999999999997],[1531800000,0.82920000000000005],[1531886400,0.81289999999999996],[1531972800,0.81779999999999997],[1532059200,0.82440000000000002],[1532145600,0.81920000000000004],[1532232000,0.81920000000000004],[1532318400,0.81920000000000004],[1532404800,0.83079999999999998],[1532491200,0.83650000000000002],[1532577600,0.8448],[1532664000,0.83930000000000005],[1532750400,0.84330000000000005],[1532836800,0.84330000000000005],[1532923200,0.84330000000000005],[1533009600,0.8448],[1533096000,0.86129999999999995],[1533182400,0.84340000000000004],[1533268800,0.84940000000000004],[1533355200,0.85570000000000002],[1533441600,0.85570000000000002],[1533528000,0.85570000000000002],[1533614400,0.84870000000000001],[1533700800,0.87219999999999998],[1533787200,0.88300000000000001],[1533873600,0.87390000000000001],[1533960000,0.88180000000000003],[1534046400,0.88180000000000003],[1534132800,0.88180000000000003],[1534219200,0.91320000000000001],[1534305600,0.91420000000000001],[1534392000,0.91359999999999997],[1534478400,0.91020000000000001],[1534564800,0.91149999999999998],[1534651200,0.91149999999999998],[1534737600,0.91149999999999998],[1534824000,0.90029999999999999],[1534910400,0.89370000000000005],[1534996800,0.88890000000000002],[1535083200,0.89380000000000004],[1535169600,0.90139999999999998],[1535256000,0.90139999999999998],[1535342400,0.90139999999999998],[1535428800,0.88780000000000003],[1535515200,0.88780000000000003],[1535601600,0.88290000000000002],[1535688000,0.88400000000000001],[1535774400,0.88770000000000004],[1535860800,0.88770000000000004],[1535947200,0.88770000000000004],[1536033600,0.88770000000000004],[1536120000,0.87529999999999997],[1536206400,0.88529999999999998],[1536292800,0.89549999999999996],[1536379200,0.90339999999999998],[1536465600,0.90339999999999998],[1536552000,0.90339999999999998],[1536638400,0.9153],[1536724800,0.91379999999999995],[1536811200,0.91520000000000001],[1536897600,0.91259999999999997],[1536984000,0.90380000000000005],[1537070400,0.90380000000000005],[1537156800,0.90380000000000005],[1537243200,0.90390000000000004],[1537329600,0.89470000000000005],[1537416000,0.89510000000000001],[1537502400,0.88690000000000002],[1537588800,0.90549999999999997],[1537675200,0.90549999999999997],[1537761600,0.90549999999999997],[1537848000,0.90659999999999996],[1537934400,0.90920000000000001],[1538020800,0.89259999999999995],[1538107200,0.89990000000000003],[1538193600,0.90969999999999995],[1538280000,0.90969999999999995],[1538366400,0.90969999999999995],[1538452800,0.91400000000000003],[1538539200,0.91700000000000004],[1538625600,0.91010000000000002],[1538712000,0.89839999999999998],[1538798400,0.90200000000000002],[1538884800,0.90200000000000002],[1538971200,0.90200000000000002],[1539057600,0.91379999999999995],[1539144000,0.92749999999999999],[1539230400,0.9335],[1539316800,0.91839999999999999],[1539403200,0.88790000000000002],[1539489600,0.88790000000000002],[1539576000,0.88790000000000002],[1539662400,0.874],[1539748800,0.89229999999999998],[1539835200,0.88200000000000001],[1539921600,0.89090000000000003],[1540008000,0.89770000000000005],[1540094400,0.89770000000000005],[1540180800,0.89770000000000005],[1540267200,0.90459999999999996],[1540353600,0.92810000000000004],[1540440000,0.94899999999999995],[1540526400,0.93640000000000001],[1540612800,0.93469999999999998],[1540699200,0.93469999999999998],[1540785600,0.93469999999999998],[1540872000,0.96879999999999999],[1540958400,0.98650000000000004],[1541044800,0.97389999999999999],[1541131200,0.94169999999999998],[1541217600,0.91000000000000003],[1541304000,0.91000000000000003],[1541394000,0.91000000000000003],[1541480400,0.89190000000000003],[1541566800,0.89810000000000001],[1541653200,0.88649999999999995],[1541739600,0.90939999999999999],[1541826000,0.90680000000000005],[1541912400,0.90680000000000005],[1541998800,0.90680000000000005],[1542085200,0.94650000000000001],[1542171600,0.93389999999999995],[1542258000,0.93079999999999996],[1542344400,0.91290000000000004],[1542430800,0.90349999999999997],[1542517200,0.90349999999999997],[1542603600,0.90349999999999997],[1542690000,0.85450000000000004],[1542776400,0.89849999999999997],[1542862800,0.9133],[1542949200,0.9133],[1543035600,0.92290000000000005],[1543122000,0.92290000000000005],[1543208400,0.92290000000000005],[1543294800,0.91039999999999999],[1543381200,0.92649999999999999],[1543467600,0.91779999999999995],[1543554000,0.90949999999999998],[1543640400,0.90869999999999995],[1543726800,0.90869999999999995],[1543813200,0.90869999999999995],[1543899600,0.92710000000000004],[1543986000,0.9617],[1544072400,0.9617],[1544158800,1.0149999999999999],[1544245200,1.0149999999999999],[1544331600,1.0149999999999999],[1544418000,1.0149999999999999],[1544504400,1.002],[1544590800,1.0089999999999999],[1544677200,0.98939999999999995],[1544763600,1.032],[1544850000,1.0549999999999999],[1544936400,1.0549999999999999],[1545022800,1.0549999999999999],[1545109200,1.101],[1545195600,1.121],[1545282000,1.1379999999999999],[1545368400,1.175],[1545454800,1.212],[1545541200,1.212],[1545627600,1.212],[1545714000,1.181],[1545800400,1.181],[1545886800,1.141],[1545973200,1.091],[1546059600,1.089],[1546146000,1.089],[1546232400,1.089],[1546318800,1.089],[1546405200,1.089],[1546491600,1.077],[1546578000,1.1180000000000001],[1546664400,1.119],[1546750800,1.119],[1546837200,1.119],[1546923600,1.1040000000000001],[1547010000,1.1060000000000001],[1547096400,1.0820000000000001],[1547182800,1.0980000000000001],[1547269200,1.091],[1547355600,1.091],[1547442000,1.091],[1547528400,1.0840000000000001],[1547614800,1.081],[1547701200,1.0840000000000001],[1547787600,1.1120000000000001],[1547874000,1.1020000000000001],[1547960400,1.1020000000000001],[1548046800,1.1020000000000001],[1548133200,1.1020000000000001],[1548219600,1.151],[1548306000,1.1319999999999999],[1548392400,1.125],[1548478800,1.091],[1548565200,1.091],[1548651600,1.091],[1548738000,1.0820000000000001],[1548824400,1.0880000000000001],[1548910800,1.105],[1548997200,1.0760000000000001],[1549083600,1.0600000000000001],[1549170000,1.0600000000000001],[1549256400,1.0600000000000001],[1549342800,1.046],[1549429200,1.05],[1549515600,1.0469999999999999],[1549602000,1.046],[1549688400,1.052],[1549774800,1.052],[1549861200,1.052],[1549947600,1.0429999999999999],[1550034000,1.052],[1550120400,1.0640000000000001],[1550206800,1.0569999999999999],[1550293200,1.0429999999999999],[1550379600,1.0429999999999999],[1550466000,1.0429999999999999],[1550552400,1.0429999999999999],[1550638800,1.0389999999999999],[1550725200,1.0549999999999999],[1550811600,1.0369999999999999],[1550898000,1.0449999999999999],[1550984400,1.0449999999999999],[1551070800,1.0449999999999999],[1551157200,1.0389999999999999],[1551243600,1.0389999999999999],[1551330000,1.006],[1551416400,1.028],[1551502800,1.022],[1551589200,1.022],[1551675600,1.022],[1551762000,1.0029999999999999],[1551848400,1.0169999999999999],[1551934800,1.0169999999999999],[1552021200,0.99419999999999997],[1552107600,1.02],[1552194000,1.02],[1552276800,1.02],[1552363200,1.0169999999999999],[1552449600,1.008],[1552536000,1.014],[1552622400,1.0269999999999999],[1552708800,1.01],[1552795200,1.01],[1552881600,1.01],[1552968000,1.028],[1553054400,1.034],[1553140800,1.0449999999999999],[1553227200,1.0629999999999999],[1553313600,1.0529999999999999],[1553400000,1.0529999999999999],[1553486400,1.0529999999999999],[1553572800,1.054],[1553659200,1.071],[1553745600,1.0780000000000001],[1553832000,1.0760000000000001],[1553918400,1.095],[1554004800,1.095],[1554091200,1.095],[1554177600,1.069],[1554264000,1.0820000000000001],[1554350400,1.091],[1554436800,1.105],[1554523200,1.1060000000000001],[1554609600,1.1060000000000001],[1554696000,1.1060000000000001],[1554782400,1.109],[1554868800,1.1000000000000001],[1554955200,1.0960000000000001],[1555041600,1.097],[1555128000,1.119],[1555214400,1.119],[1555300800,1.119],[1555387200,1.117],[1555473600,1.0980000000000001],[1555560000,1.0980000000000001],[1555646400,1.097],[1555732800,1.097],[1555819200,1.097],[1555905600,1.097],[1555992000,1.0920000000000001],[1556078400,1.1080000000000001],[1556164800,1.127],[1556251200,1.1220000000000001],[1556337600,1.1339999999999999],[1556424000,1.1339999999999999],[1556510400,1.1339999999999999],[1556596800,1.127],[1556683200,1.123],[1556769600,1.121],[1556856000,1.1140000000000001],[1556942400,1.1180000000000001],[1557028800,1.1180000000000001],[1557115200,1.1180000000000001],[1557201600,1.135],[1557288000,1.121],[1557374400,1.113],[1557460800,1.1060000000000001],[1557547200,1.105],[1557633600,1.105],[1557720000,1.105],[1557806400,1.1299999999999999],[1557892800,1.131],[1557979200,1.1359999999999999],[1558065600,1.165],[1558152000,1.179],[1558238400,1.179],[1558324800,1.179],[1558411200,1.1759999999999999],[1558497600,1.1679999999999999],[1558584000,1.1899999999999999],[1558670400,1.22],[1558756800,1.226],[1558843200,1.226],[1558929600,1.226],[1559016000,1.226],[1559102400,1.232],[1559188800,1.2],[1559275200,1.2070000000000001],[1559361600,1.242],[1559448000,1.242],[1559534400,1.242],[1559620800,1.242],[1559707200,1.234],[1559793600,1.2569999999999999],[1559880000,1.264],[1559966400,1.2649999999999999],[1560052800,1.2649999999999999],[1560139200,1.2649999999999999],[1560225600,1.226],[1560312000,1.2390000000000001],[1560398400,1.2589999999999999],[1560484800,1.2569999999999999],[1560571200,1.278],[1560657600,1.278],[1560744000,1.278],[1560830400,1.2849999999999999],[1560916800,1.2829999999999999],[1561003200,1.268],[1561089600,1.2589999999999999],[1561176000,1.234],[1561262400,1.234],[1561348800,1.234],[1561435200,1.228],[1561521600,1.2250000000000001],[1561608000,1.1870000000000001],[1561694400,1.1919999999999999],[1561780800,1.2470000000000001],[1561867200,1.2470000000000001],[1561953600,1.2470000000000001],[1562040000,1.2190000000000001],[1562126400,0.55859999999999999],[1562212800,0.56389999999999996],[1562299200,0.56389999999999996],[1562385600,null],[1563422400,0.56010000000000004],[1563508800,null],[1564804800,0.57920000000000005],[1564891200,0.57920000000000005],[1564977600,0.57920000000000005],[1565064000,0.57699999999999996],[1565150400,null],[1565323200,0.57569999999999999],[1565409600,0.57340000000000002],[1565496000,0.57340000000000002],[1565582400,0.57340000000000002],[1565668800,0.58409999999999995],[1565755200,0.58209999999999995],[1565841600,0.5988],[1565928000,0.60809999999999997],[1566014400,0.60970000000000002],[1566100800,0.60970000000000002],[1566187200,0.60970000000000002],[1566273600,0.60199999999999998],[1566360000,0.60109999999999997],[1566446400,0.59950000000000003],[1566532800,0.59499999999999997],[1566619200,0.60060000000000002],[1566705600,0.60060000000000002],[1566792000,0.60060000000000002],[1566878400,0.59619999999999995],[1566964800,0.60560000000000003],[1567051200,0.60160000000000002],[1567137600,0.60040000000000004],[1567224000,0.59699999999999998],[1567310400,0.59699999999999998],[1567396800,0.59699999999999998],[1567483200,0.59699999999999998],[1567569600,0.59970000000000001],[1567656000,0.59030000000000005],[1567742400,0.56020000000000003],[1567828800,0.55900000000000005],[1567915200,0.55900000000000005],[1568001600,0.55900000000000005],[1568088000,null],[1570161600,0.52170000000000005],[1570248000,null],[1570507200,0.52749999999999997],[1570593600,0.52559999999999996],[1570680000,0.52349999999999997],[1570766400,0.5252],[1570852800,0.5151],[1570939200,0.5151],[1571025600,0.5151],[1571112000,0.52829999999999999],[1571198400,0.53320000000000001],[1571284800,0.52500000000000002],[1571371200,0.52000000000000002],[1571457600,0.52249999999999996],[1571544000,0.52249999999999996],[1571630400,0.52249999999999996],[1571716800,0.52239999999999998],[1571803200,null],[1572494400,0.49690000000000001],[1572580800,0.502],[1572667200,0.50080000000000002],[1572753600,0.50080000000000002],[1572843600,0.50080000000000002],[1572930000,0.49419999999999997],[1573016400,null],[1574485200,0.50849999999999995],[1574571600,0.50849999999999995],[1574658000,0.50849999999999995],[1574744400,0.5141],[1574830800,0.52410000000000001],[1574917200,0.52829999999999999],[1575003600,0.52829999999999999],[1575090000,0.51900000000000002],[1575176400,0.51900000000000002],[1575262800,0.51900000000000002],[1575349200,0.5121],[1575435600,0.51749999999999996],[1575522000,null],[1575608400,0.50990000000000002],[1575694800,null],[1576040400,0.4924],[1576126800,null],[1583470800,0.4909],[1583557200,0.51729999999999998],[1583643600,0.51729999999999998],[1583726400,0.51729999999999998],[1583812800,0.53029999999999999],[1583899200,0.50700000000000001],[1583985600,0.51849999999999996],[1584072000,null],[1584504000,0.54649999999999999],[1584590400,null],[1584676800,0.50829999999999997],[1584763200,null],[1625284800,1.0760000000000001],[1625371200,1.0760000000000001],[1625457600,1.0760000000000001],[1625544000,1.0760000000000001],[1625630400,1.0960000000000001],[1625716800,1.093],[1625803200,1.073],[1625889600,1.105],[1625976000,1.105],[1626062400,1.105],[1626148800,1.1359999999999999],[1626235200,1.143],[1626321600,1.206],[1626408000,1.1910000000000001],[1626494400,1.226],[1626580800,1.226],[1626667200,1.226],[1626753600,1.242],[1626840000,1.2190000000000001],[1626926400,1.24],[1627012800,1.2809999999999999],[1627099200,1.284],[1627185600,1.284],[1627272000,1.284],[1627358400,1.29],[1627444800,1.329],[1627531200,1.2989999999999999],[1627617600,1.302],[1627704000,1.3260000000000001],[1627790400,1.3260000000000001],[1627876800,1.3260000000000001],[1627963200,1.3380000000000001],[1628049600,1.335],[1628136000,1.3220000000000001],[1628222400,1.329],[1628308800,1.306],[1628395200,1.306],[1628481600,1.306],[1628568000,1.2649999999999999],[1628654400,1.2350000000000001],[1628740800,1.228],[1628827200,1.23],[1628913600,1.2509999999999999],[1629000000,1.2509999999999999],[1629086400,1.2509999999999999],[1629172800,1.2390000000000001],[1629259200,1.2470000000000001],[1629345600,1.2450000000000001],[1629432000,1.2529999999999999],[1629518400,1.2649999999999999],[1629604800,1.2649999999999999],[1629691200,1.2649999999999999],[1629777600,1.2290000000000001],[1629864000,1.206],[1629950400,1.198],[1630036800,1.175],[1630123200,1.151],[1630209600,1.151],[1630296000,1.151],[1630382400,1.145],[1630468800,1.133],[1630555200,1.153],[1630641600,1.1559999999999999],[1630728000,1.145],[1630814400,1.145],[1630900800,1.145],[1630987200,1.145],[1631073600,1.1479999999999999],[1631160000,1.194],[1631246400,1.167],[1631332800,1.157],[1631419200,1.157],[1631505600,1.157],[1631592000,1.1220000000000001],[1631678400,1.161],[1631764800,1.1479999999999999],[1631851200,1.1830000000000001],[1631937600,1.3220000000000001],[1632024000,1.3220000000000001],[1632110400,1.3220000000000001],[1632196800,1.365],[1632283200,1.339],[1632369600,1.3260000000000001],[1632456000,1.27],[1632542400,1.2669999999999999],[1632628800,1.2669999999999999],[1632715200,1.2669999999999999],[1632801600,1.3009999999999999],[1632888000,1.325],[1632974400,1.361],[1633060800,1.369],[1633147200,1.3540000000000001],[1633233600,1.3540000000000001],[1633320000,1.3540000000000001],[1633406400,1.3839999999999999],[1633492800,1.3600000000000001],[1633579200,1.3939999999999999],[1633665600,1.3859999999999999],[1633752000,1.3540000000000001],[1633838400,1.3540000000000001],[1633924800,1.3540000000000001],[1634011200,1.3560000000000001],[1634097600,1.385],[1634184000,1.4059999999999999],[1634270400,1.4490000000000001],[1634356800,1.482],[1634443200,1.482],[1634529600,1.482],[1634616000,1.54],[1634702400,1.5780000000000001],[1634788800,1.5109999999999999],[1634875200,1.4350000000000001],[1634961600,1.417],[1635048000,1.417],[1635134400,1.417],[1635220800,1.4279999999999999],[1635307200,1.4710000000000001],[1635393600,1.4830000000000001],[1635480000,1.452],[1635566400,1.4330000000000001],[1635652800,1.4330000000000001],[1635739200,1.4330000000000001],[1635825600,1.4079999999999999],[1635912000,1.4199999999999999],[1635998400,1.395],[1636084800,1.393],[1636171200,1.3799999999999999],[1636257600,1.3799999999999999],[1636347600,1.3799999999999999],[1636434000,1.3740000000000001],[1636520400,1.4359999999999999],[1636606800,1.458],[1636693200,1.494],[1636779600,1.494],[1636866000,1.494],[1636952400,1.494],[1637038800,1.5529999999999999],[1637125200,1.5229999999999999],[1637211600,1.5189999999999999],[1637298000,1.516],[1637384400,1.5509999999999999],[1637470800,1.5509999999999999],[1637557200,1.5509999999999999],[1637643600,1.6000000000000001],[1637730000,1.6419999999999999],[1637816400,1.7350000000000001],[1637902800,1.7350000000000001],[1637989200,1.6639999999999999],[1638075600,1.6639999999999999],[1638162000,1.6639999999999999],[1638248400,1.6299999999999999],[1638334800,1.627],[1638421200,1.5780000000000001],[1638507600,1.611],[1638594000,1.605],[1638680400,1.605],[1638766800,1.605],[1638853200,1.5600000000000001],[1638939600,1.5129999999999999],[1639026000,1.532],[1639112400,1.482],[1639198800,1.4119999999999999],[1639285200,1.4119999999999999],[1639371600,1.4119999999999999],[1639458000,1.444],[1639544400,1.4470000000000001],[1639630800,1.476],[1639717200,1.514],[1639803600,1.6279999999999999],[1639890000,1.6279999999999999],[1639976400,1.6279999999999999],[1640062800,2.8210000000000002],[1640149200,2.6930000000000001],[1640235600,2.681],[1640322000,2.6869999999999998],[1640408400,2.6869999999999998],[1640494800,2.6869999999999998],[1640581200,2.6869999999999998],[1640667600,2.6339999999999999],[1640754000,2.6880000000000002],[1640840400,2.6869999999999998],[1640926800,2.6619999999999999],[1641013200,2.6589999999999998],[1641099600,2.6589999999999998],[1641186000,2.6589999999999998],[1641272400,2.677],[1641358800,2.6429999999999998],[1641445200,2.6850000000000001],[1641531600,2.6930000000000001],[1641618000,2.7090000000000001],[1641704400,2.7090000000000001],[1641790800,2.7090000000000001],[1641877200,2.7170000000000001],[1641963600,2.694],[1642050000,2.7090000000000001],[1642136400,2.6920000000000002],[1642222800,2.7040000000000002],[1642309200,2.7040000000000002],[1642395600,2.7040000000000002],[1642482000,2.7040000000000002],[1642568400,2.7669999999999999],[1642654800,2.806],[1642741200,2.8479999999999999],[1642827600,2.9060000000000001],[1642914000,2.9060000000000001],[1643000400,2.9060000000000001],[1643086800,2.8769999999999998],[1643173200,2.9020000000000001],[1643259600,2.9020000000000001],[1643346000,2.9369999999999998],[1643432400,2.9199999999999999],[1643518800,2.9199999999999999],[1643605200,2.9199999999999999],[1643691600,2.855],[1643778000,2.835],[1643864400,2.8359999999999999],[1643950800,2.8700000000000001],[1644037200,2.879],[1644123600,2.879],[1644210000,2.879],[1644296400,2.859],[1644382800,2.8279999999999998],[1644469200,2.7919999999999998],[1644555600,2.8500000000000001],[1644642000,2.8839999999999999],[1644728400,2.8839999999999999],[1644814800,2.8839999999999999],[1644901200,2.8719999999999999],[1644987600,2.8359999999999999],[1645074000,2.8300000000000001],[1645160400,2.8719999999999999],[1645246800,2.8820000000000001],[1645333200,2.8820000000000001],[1645419600,2.8820000000000001],[1645506000,2.8820000000000001],[1645592400,2.9470000000000001],[1645678800,2.9350000000000001],[1645765200,2.891],[1645851600,2.8450000000000002],[1645938000,2.8450000000000002],[1646024400,2.8450000000000002],[1646110800,2.8639999999999999],[1646197200,2.8900000000000001],[1646283600,2.823],[1646370000,2.843],[1646456400,2.8420000000000001],[1646542800,2.8420000000000001],[1646629200,2.8420000000000001],[1646715600,2.9209999999999998],[1646802000,2.8839999999999999],[1646888400,2.8039999999999998],[1646974800,2.7879999999999998],[1647061200,2.827],[1647147600,2.827],[1647230400,2.827],[1647316800,2.8740000000000001],[1647403200,2.8540000000000001],[1647489600,2.766],[1647576000,2.7480000000000002],[1647662400,2.7389999999999999],[1647748800,2.7389999999999999],[1647835200,2.7389999999999999],[1647921600,2.766],[1648008000,2.754],[1648094400,2.835],[1648180800,2.823],[1648267200,2.8300000000000001],[1648353600,2.8300000000000001],[1648440000,2.8300000000000001],[1648526400,2.851],[1648612800,2.8050000000000002],[1648699200,2.831],[1648785600,2.8420000000000001],[1648872000,2.847],[1648958400,2.847],[1649044800,2.847],[1649131200,2.8420000000000001],[1649217600,2.8999999999999999],[1649304000,2.944],[1649390400,2.9420000000000002],[1649476800,2.952],[1649563200,2.952],[1649649600,2.952],[1649736000,2.96],[1649822400,2.9329999999999998],[1649908800,2.9039999999999999],[1649995200,2.911],[1650081600,2.911],[1650168000,2.911],[1650254400,2.911],[1650340800,2.944],[1650427200,2.8969999999999998],[1650513600,2.8679999999999999],[1650600000,2.8730000000000002],[1650686400,2.9319999999999999],[1650772800,2.9319999999999999],[1650859200,2.9319999999999999],[1650945600,2.9399999999999999],[1651032000,3.02],[1651118400,3.032],[1651204800,2.984],[1651291200,3.0059999999999998],[1651377600,3.0059999999999998],[1651464000,3.0059999999999998],[1651550400,2.9980000000000002],[1651636800,2.9820000000000002],[1651723200,2.9289999999999998],[1651809600,2.9750000000000001],[1651896000,3.0139999999999998],[1651982400,3.0139999999999998],[1652068800,3.0139999999999998],[1652155200,3.109],[1652241600,3.0760000000000001],[1652328000,3.1400000000000001],[1652414400,3.0939999999999999],[1652500800,3.0230000000000001],[1652587200,3.0230000000000001],[1652673600,3.0230000000000001],[1652760000,3.0070000000000001],[1652846400,2.9620000000000002],[1652932800,2.9790000000000001],[1653019200,2.968],[1653105600,3.0019999999999998],[1653192000,3.0019999999999998],[1653278400,3.0019999999999998],[1653364800,2.9550000000000001],[1653451200,3.0449999999999999],[1653537600,2.9630000000000001],[1653624000,2.8969999999999998],[1653710400,2.8500000000000001],[1653796800,2.8500000000000001],[1653883200,2.8500000000000001],[1653969600,2.8500000000000001],[1654056000,2.944],[1654142400,2.923],[1654228800,2.891],[1654315200,2.8860000000000001],[1654401600,2.8860000000000001],[1654488000,2.8860000000000001],[1654574400,2.8879999999999999],[1654660800,2.8599999999999999],[1654747200,2.911],[1654833600,2.9279999999999999],[1654920000,3.0169999999999999],[1655006400,3.0169999999999999],[1655092800,3.0169999999999999],[1655179200,3.0979999999999999],[1655265600,3.1200000000000001],[1655352000,3.1080000000000001],[1655438400,3.1720000000000002],[1655524800,3.1720000000000002],[1655611200,3.1720000000000002],[1655697600,3.1720000000000002],[1655784000,3.1720000000000002],[1655870400,3.145],[1655956800,3.145],[1656043200,3.1589999999999998],[1656129600,3.1869999999999998],[1656216000,3.1869999999999998],[1656302400,3.1869999999999998],[1656388800,3.177],[1656475200,3.1739999999999999],[1656561600,3.2149999999999999],[1656648000,3.246],[1656734400,3.2080000000000002],[1656820800,3.2080000000000002],[1656907200,3.2080000000000002],[1656993600,3.2080000000000002],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599019200,0.43469999999999998],[1599105600,null],[1599624000,0.45269999999999999],[1599710400,0.47189999999999999],[1599796800,0.47249999999999998],[1599883200,0.46589999999999998],[1599969600,0.46589999999999998],[1600056000,0.46589999999999998],[1600142400,0.46500000000000002],[1600228800,0.46589999999999998],[1600315200,0.4597],[1600401600,0.45100000000000001],[1600488000,0.442],[1600574400,0.442],[1600660800,0.442],[1600747200,0.44259999999999999],[1600833600,0.45169999999999999],[1600920000,0.44419999999999998],[1601006400,0.43730000000000002],[1601092800,0.43919999999999998],[1601179200,0.43919999999999998],[1601265600,0.43919999999999998],[1601352000,null],[1607058000,0.43230000000000002],[1607144400,null],[1607403600,0.41599999999999998],[1607490000,null],[1618545600,0.38979999999999998],[1618632000,0.39879999999999999],[1618718400,0.39879999999999999],[1618804800,0.39879999999999999],[1618891200,null],[1618977600,0.38819999999999999],[1619064000,null],[1619150400,0.38200000000000001],[1619236800,null],[1619582400,0.37369999999999998],[1619668800,0.37919999999999998],[1619755200,0.39589999999999997],[1619841600,0.38800000000000001],[1619928000,0.38800000000000001],[1620014400,0.38800000000000001],[1620100800,0.40920000000000001],[1620187200,0.4138],[1620273600,0.44869999999999999],[1620360000,0.41139999999999999],[1620446400,0.40500000000000003],[1620532800,0.40500000000000003],[1620619200,0.40500000000000003],[1620705600,0.38540000000000002],[1620792000,0.3805],[1620878400,0.39860000000000001],[1620964800,0.39119999999999999],[1621051200,null],[1621310400,0.36930000000000002],[1621396800,null],[1621569600,0.35980000000000001],[1621656000,0.3533],[1621742400,0.3533],[1621828800,0.3533],[1621915200,0.34589999999999999],[1622001600,null],[1622606400,0.35049999999999998],[1622692800,0.34849999999999998],[1622779200,0.34949999999999998],[1622865600,0.36799999999999999],[1622952000,0.36799999999999999],[1623038400,0.36799999999999999],[1623124800,null],[1623297600,0.34939999999999999],[1623384000,0.34899999999999998],[1623470400,0.35470000000000002],[1623556800,0.35470000000000002],[1623643200,0.35470000000000002],[1623729600,null],[1625284800,1.093],[1625371200,1.093],[1625457600,1.093],[1625544000,1.093],[1625630400,1.0820000000000001],[1625716800,1.0409999999999999],[1625803200,1.006],[1625889600,1.0620000000000001],[1625976000,1.0620000000000001],[1626062400,1.0620000000000001],[1626148800,1.1040000000000001],[1626235200,1.1299999999999999],[1626321600,1.135],[1626408000,1.1399999999999999],[1626494400,1.1140000000000001],[1626580800,1.1140000000000001],[1626667200,1.1140000000000001],[1626753600,1.0449999999999999],[1626840000,1.0720000000000001],[1626926400,1.0860000000000001],[1627012800,1.0569999999999999],[1627099200,1.056],[1627185600,1.056],[1627272000,1.056],[1627358400,1.0309999999999999],[1627444800,1.1040000000000001],[1627531200,1.0700000000000001],[1627617600,1.0680000000000001],[1627704000,1.054],[1627790400,1.054],[1627876800,1.054],[1627963200,1.004],[1628049600,0.98150000000000004],[1628136000,0.92910000000000004],[1628222400,0.98470000000000002],[1628308800,0.95699999999999996],[1628395200,0.95699999999999996],[1628481600,0.95699999999999996],[1628568000,0.93469999999999998],[1628654400,0.97219999999999995],[1628740800,0.97989999999999999],[1628827200,1.0369999999999999],[1628913600,1.0389999999999999],[1629000000,1.0389999999999999],[1629086400,1.0389999999999999],[1629172800,0.99009999999999998],[1629259200,0.98209999999999997],[1629345600,1.0269999999999999],[1629432000,1.056],[1629518400,1.0189999999999999],[1629604800,1.0189999999999999],[1629691200,1.0189999999999999],[1629777600,0.99219999999999997],[1629864000,1.0069999999999999],[1629950400,1.0029999999999999],[1630036800,0.97489999999999999],[1630123200,0.99860000000000004],[1630209600,0.99860000000000004],[1630296000,0.99860000000000004],[1630382400,0.98129999999999995],[1630468800,1.018],[1630555200,1.008],[1630641600,1.01],[1630728000,1.02],[1630814400,1.02],[1630900800,1.02],[1630987200,1.02],[1631073600,1.032],[1631160000,1.014],[1631246400,1.002],[1631332800,1.0009999999999999],[1631419200,1.0009999999999999],[1631505600,1.0009999999999999],[1631592000,1.008],[1631678400,1.0049999999999999],[1631764800,1.006],[1631851200,1.0049999999999999],[1631937600,0.96130000000000004],[1632024000,0.96130000000000004],[1632110400,0.96130000000000004],[1632196800,0.98380000000000001],[1632283200,1.0429999999999999],[1632369600,1.0049999999999999],[1632456000,0.98929999999999996],[1632542400,1.026],[1632628800,1.026],[1632715200,1.026],[1632801600,0.98499999999999999],[1632888000,1.0209999999999999],[1632974400,1.036],[1633060800,1.0229999999999999],[1633147200,1.034],[1633233600,1.034],[1633320000,1.034],[1633406400,1.004],[1633492800,1.034],[1633579200,1.038],[1633665600,1.0369999999999999],[1633752000,1.046],[1633838400,1.046],[1633924800,1.046],[1634011200,1.0640000000000001],[1634097600,1.085],[1634184000,1.0669999999999999],[1634270400,1.042],[1634356800,1.0429999999999999],[1634443200,1.0429999999999999],[1634529600,1.0429999999999999],[1634616000,1.0269999999999999],[1634702400,1.0209999999999999],[1634788800,1.02],[1634875200,1.0049999999999999],[1634961600,1.022],[1635048000,1.022],[1635134400,1.022],[1635220800,1.014],[1635307200,1.014],[1635393600,1.006],[1635480000,0.99750000000000005],[1635566400,1.0009999999999999],[1635652800,1.0009999999999999],[1635739200,1.0009999999999999],[1635825600,0.98229999999999995],[1635912000,0.998],[1635998400,0.97899999999999998],[1636084800,0.9879],[1636171200,1.038],[1636257600,1.038],[1636347600,1.038],[1636434000,1.0629999999999999],[1636520400,1.0469999999999999],[1636606800,1.0669999999999999],[1636693200,1.113],[1636779600,1.1200000000000001],[1636866000,1.1200000000000001],[1636952400,1.1200000000000001],[1637038800,1.157],[1637125200,1.1080000000000001],[1637211600,1.1200000000000001],[1637298000,1.1279999999999999],[1637384400,1.1419999999999999],[1637470800,1.1419999999999999],[1637557200,1.1419999999999999],[1637643600,1.1839999999999999],[1637730000,1.202],[1637816400,1.21],[1637902800,1.21],[1637989200,1.175],[1638075600,1.175],[1638162000,1.175],[1638248400,1.1970000000000001],[1638334800,1.1839999999999999],[1638421200,1.141],[1638507600,1.1719999999999999],[1638594000,1.1279999999999999],[1638680400,1.1279999999999999],[1638766800,1.1279999999999999],[1638853200,1.101],[1638939600,1.137],[1639026000,1.1539999999999999],[1639112400,1.1759999999999999],[1639198800,1.1259999999999999],[1639285200,1.1259999999999999],[1639371600,1.1259999999999999],[1639458000,1.0940000000000001],[1639544400,1.0920000000000001],[1639630800,1.163],[1639717200,1.153],[1639803600,1.161],[1639890000,1.161],[1639976400,1.161],[1640062800,1.113],[1640149200,1.097],[1640235600,1.125],[1640322000,1.1279999999999999],[1640408400,1.1279999999999999],[1640494800,1.1279999999999999],[1640581200,1.1279999999999999],[1640667600,1.1279999999999999],[1640754000,1.1479999999999999],[1640840400,1.1559999999999999],[1640926800,1.147],[1641013200,1.1779999999999999],[1641099600,1.1779999999999999],[1641186000,1.1779999999999999],[1641272400,1.1910000000000001],[1641358800,1.1799999999999999],[1641445200,1.177],[1641531600,1.1419999999999999],[1641618000,1.175],[1641704400,1.175],[1641790800,1.175],[1641877200,1.2070000000000001],[1641963600,1.22],[1642050000,1.248],[1642136400,1.2589999999999999],[1642222800,1.21],[1642309200,1.21],[1642395600,1.21],[1642482000,1.21],[1642568400,1.256],[1642654800,1.2230000000000001],[1642741200,1.1930000000000001],[1642827600,1.1759999999999999],[1642914000,1.1759999999999999],[1643000400,1.1759999999999999],[1643086800,1.169],[1643173200,1.165],[1643259600,1.159],[1643346000,1.175],[1643432400,1.1659999999999999],[1643518800,1.1659999999999999],[1643605200,1.1659999999999999],[1643691600,1.161],[1643778000,1.143],[1643864400,1.143],[1643950800,1.157],[1644037200,1.1539999999999999],[1644123600,1.1539999999999999],[1644210000,1.1539999999999999],[1644296400,1.135],[1644382800,1.1499999999999999],[1644469200,1.151],[1644555600,1.147],[1644642000,1.145],[1644728400,1.145],[1644814800,1.145],[1644901200,1.1359999999999999],[1644987600,1.133],[1645074000,1.1399999999999999],[1645160400,1.113],[1645246800,1.1519999999999999],[1645333200,1.1519999999999999],[1645419600,1.1519999999999999],[1645506000,1.1519999999999999],[1645592400,1.161],[1645678800,1.123],[1645765200,1.1220000000000001],[1645851600,1.151],[1645938000,1.151],[1646024400,1.151],[1646110800,1.1180000000000001],[1646197200,1.0629999999999999],[1646283600,1.0900000000000001],[1646370000,1.1100000000000001],[1646456400,1.0740000000000001],[1646542800,1.0740000000000001],[1646629200,1.0740000000000001],[1646715600,1.024],[1646802000,0.99550000000000005],[1646888400,1.0389999999999999],[1646974800,1.0800000000000001],[1647061200,1.157],[1647147600,1.157],[1647230400,1.157],[1647316800,1.25],[1647403200,1.198],[1647489600,1.2170000000000001],[1647576000,1.2629999999999999],[1647662400,1.2809999999999999],[1647748800,1.2809999999999999],[1647835200,1.2809999999999999],[1647921600,1.2869999999999999],[1648008000,1.3049999999999999],[1648094400,1.3069999999999999],[1648180800,1.2989999999999999],[1648267200,1.256],[1648353600,1.256],[1648440000,1.256],[1648526400,1.26],[1648612800,1.2350000000000001],[1648699200,1.27],[1648785600,1.272],[1648872000,1.272],[1648958400,1.272],[1649044800,1.272],[1649131200,1.2789999999999999],[1649217600,1.302],[1649304000,1.2509999999999999],[1649390400,1.248],[1649476800,1.28],[1649563200,1.28],[1649649600,1.28],[1649736000,1.3129999999999999],[1649822400,1.371],[1649908800,1.4359999999999999],[1649995200,1.4590000000000001],[1650081600,1.4590000000000001],[1650168000,1.4590000000000001],[1650254400,1.4590000000000001],[1650340800,1.4770000000000001],[1650427200,1.504],[1650513600,1.4990000000000001],[1650600000,1.4990000000000001],[1650686400,1.5289999999999999],[1650772800,1.5289999999999999],[1650859200,1.5289999999999999],[1650945600,1.413],[1651032000,1.385],[1651118400,1.4330000000000001],[1651204800,1.458],[1651291200,1.458],[1651377600,1.458],[1651464000,1.458],[1651550400,1.466],[1651636800,1.542],[1651723200,1.5349999999999999],[1651809600,1.7130000000000001],[1651896000,1.7210000000000001],[1651982400,1.7210000000000001],[1652068800,1.7210000000000001],[1652155200,1.8109999999999999],[1652241600,1.901],[1652328000,1.901],[1652414400,1.899],[1652500800,1.9339999999999999],[1652587200,1.9339999999999999],[1652673600,1.9339999999999999],[1652760000,1.889],[1652846400,1.895],[1652932800,2.089],[1653019200,1.9630000000000001],[1653105600,2.0190000000000001],[1653192000,2.0190000000000001],[1653278400,2.0190000000000001],[1653364800,2.1080000000000001],[1653451200,1.984],[1653537600,2.0990000000000002],[1653624000,2.1779999999999999],[1653710400,2.242],[1653796800,2.242],[1653883200,2.242],[1653969600,2.242],[1654056000,2.0510000000000002],[1654142400,2.1230000000000002],[1654228800,2.1760000000000002],[1654315200,2.1560000000000001],[1654401600,2.1560000000000001],[1654488000,2.1560000000000001],[1654574400,2.2309999999999999],[1654660800,2.339],[1654747200,2.2709999999999999],[1654833600,2.2759999999999998],[1654920000,2.1829999999999998],[1655006400,2.1829999999999998],[1655092800,2.1829999999999998],[1655179200,2.1230000000000002],[1655265600,2.2370000000000001],[1655352000,2.2389999999999999],[1655438400,2.1520000000000001],[1655524800,2.1469999999999998],[1655611200,2.1469999999999998],[1655697600,2.1469999999999998],[1655784000,2.1469999999999998],[1655870400,2.1640000000000001],[1655956800,2.1309999999999998],[1656043200,2.0619999999999998],[1656129600,2.169],[1656216000,2.169],[1656302400,2.169],[1656388800,2.1419999999999999],[1656475200,2.214],[1656561600,2.1899999999999999],[1656648000,2.2599999999999998],[1656734400,2.2440000000000002],[1656820800,2.2440000000000002],[1656907200,2.2440000000000002],[1656993600,2.2440000000000002],[1657080000,null],[1688616000,0.45029999999999998],[1688702400,0.45850000000000002],[1688788800,0.46789999999999998],[1688875200,0.46789999999999998],[1688961600,0.46789999999999998],[1689048000,0.46200000000000002],[1689134400,0.47049999999999997],[1689220800,0.47260000000000002],[1689307200,0.47010000000000002],[1689393600,0.47199999999999998],[1689480000,0.47199999999999998],[1689566400,0.47199999999999998],[1689652800,0.46439999999999998],[1689739200,0.46689999999999998],[1689825600,0.49330000000000002],[1689912000,0.50229999999999997],[1689998400,0.49399999999999999],[1690084800,0.49399999999999999],[1690171200,0.49399999999999999],[1690257600,0.51259999999999994],[1690344000,0.51580000000000004],[1690430400,0.5151],[1690516800,0.51380000000000003],[1690603200,0.496],[1690689600,0.496],[1690776000,0.496],[1690862400,0.49280000000000002],[1690948800,0.48220000000000002],[1691035200,0.47489999999999999],[1691121600,0.47860000000000003],[1691208000,0.45469999999999999],[1691294400,0.45469999999999999],[1691380800,0.45469999999999999],[1691467200,0.45729999999999998],[1691553600,0.45029999999999998],[1691640000,0.43070000000000003],[1691726400,0.43419999999999997],[1691812800,0.4269],[1691899200,0.4269],[1691985600,0.4269],[1692072000,0.4405],[1692158400,0.44080000000000003],[1692244800,0.44800000000000001],[1692331200,0.44690000000000002],[1692417600,0.44650000000000001],[1692504000,0.44650000000000001],[1692590400,0.44650000000000001],[1692676800,0.45579999999999998],[1692763200,0.45550000000000002],[1692849600,0.44719999999999999],[1692936000,0.45400000000000001],[1693022400,0.45419999999999999],[1693108800,0.45419999999999999],[1693195200,0.45419999999999999],[1693281600,0.44579999999999997],[1693368000,0.44340000000000002],[1693454400,0.4511],[1693540800,0.4541],[1693627200,0.45550000000000002],[1693713600,0.45550000000000002],[1693800000,0.45550000000000002],[1693886400,0.45550000000000002],[1693972800,0.44840000000000002],[1694059200,0.43430000000000002],[1694145600,0.4289],[1694232000,0.45240000000000002],[1694318400,0.45240000000000002],[1694404800,0.45240000000000002],[1694491200,0.44990000000000002],[1694577600,0.47749999999999998],[1694664000,0.4703],[1694750400,0.46760000000000002],[1694836800,0.45590000000000003],[1694923200,0.45590000000000003],[1695009600,0.45590000000000003],[1695096000,0.46939999999999998],[1695182400,0.46960000000000002],[1695268800,0.47520000000000001],[1695355200,0.48620000000000002],[1695441600,0.47539999999999999],[1695528000,0.47539999999999999],[1695614400,0.47539999999999999],[1695700800,0.4773],[1695787200,0.48159999999999997],[1695873600,0.49919999999999998],[1695960000,0.51439999999999997],[1696046400,0.50080000000000002],[1696132800,0.50080000000000002],[1696219200,0.50080000000000002],[1696305600,0.45989999999999998],[1696392000,0.46389999999999998],[1696478400,0.44979999999999998],[1696564800,0.45329999999999998],[1696651200,0.45269999999999999],[1696737600,0.45269999999999999],[1696824000,0.45269999999999999],[1696910400,0.45140000000000002],[1696996800,0.47499999999999998],[1697083200,0.46650000000000003],[1697169600,0.46539999999999998],[1697256000,0.46029999999999999],[1697342400,0.46029999999999999],[1697428800,0.46029999999999999],[1697515200,0.43840000000000001],[1697601600,0.42820000000000003],[1697688000,0.43390000000000001],[1697774400,0.41660000000000003],[1697860800,0.4214],[1697947200,0.4214],[1698033600,0.4214],[1698120000,0.4173],[1698206400,0.43059999999999998],[1698292800,0.42280000000000001],[1698379200,0.42599999999999999],[1698465600,0.42399999999999999],[1698552000,0.42399999999999999],[1698638400,0.42399999999999999],[1698724800,0.41210000000000002],[1698811200,0.40550000000000003],[1698897600,0.40339999999999998],[1698984000,0.40200000000000002],[1699070400,0.3931],[1699156800,0.3931],[1699246800,0.3931],[1699333200,0.38219999999999998],[1699419600,0.3805],[1699506000,0.3931],[1699592400,0.41070000000000001],[1699678800,0.4073],[1699765200,0.4073],[1699851600,0.4073],[1699938000,0.42499999999999999],[1700024400,0.43340000000000001],[1700110800,0.434],[1700197200,0.43509999999999999],[1700283600,0.43519999999999998],[1700370000,0.43519999999999998],[1700456400,0.43519999999999998],[1700542800,0.43969999999999998],[1700629200,0.43719999999999998],[1700715600,0.43059999999999998],[1700802000,0.43059999999999998],[1700888400,0.42320000000000002],[1700974800,0.42320000000000002],[1701061200,0.42320000000000002],[1701147600,0.43390000000000001],[1701234000,0.443],[1701320400,0.44850000000000001],[1701406800,0.43990000000000001],[1701493200,0.4425],[1701579600,0.4425],[1701666000,0.4425],[1701752400,0.4632],[1701838800,0.46450000000000002],[1701925200,0.47449999999999998],[1702011600,0.47449999999999998],[1702098000,0.45710000000000001],[1702184400,0.45710000000000001],[1702270800,0.45710000000000001],[1702357200,0.46460000000000001],[1702443600,0.45200000000000001],[1702530000,0.41749999999999998],[1702616400,0.41189999999999999],[1702702800,0.41320000000000001],[1702789200,0.41320000000000001],[1702875600,0.41320000000000001],[1702962000,0.43759999999999999],[1703048400,0.43380000000000002],[1703134800,0.45029999999999998],[1703221200,0.4763],[1703307600,0.48780000000000001],[1703394000,0.48780000000000001],[1703480400,0.48780000000000001],[1703566800,0.48780000000000001],[1703653200,0.48470000000000002],[1703739600,0.44650000000000001],[1703826000,0.44259999999999999],[1703912400,0.44019999999999998],[1703998800,0.44019999999999998],[1704085200,0.44019999999999998],[1704171600,0.44019999999999998],[1704258000,0.42249999999999999],[1704344400,0.41799999999999998],[1704430800,0.40250000000000002],[1704517200,0.442],[1704603600,0.442],[1704690000,0.442],[1704776400,0.41770000000000002],[1704862800,0.40339999999999998],[1704949200,0.4027],[1705035600,0.39700000000000002],[1705122000,0.40289999999999998],[1705208400,0.40289999999999998],[1705294800,0.40289999999999998],[1705381200,0.40289999999999998],[1705467600,0.39750000000000002],[1705554000,0.39939999999999998],[1705640400,0.39989999999999998],[1705726800,0.39800000000000002],[1705813200,0.39800000000000002],[1705899600,0.39800000000000002],[1705986000,0.40010000000000001],[1706072400,0.4083],[1706158800,0.41039999999999999],[1706245200,0.41420000000000001],[1706331600,0.41310000000000002],[1706418000,0.41310000000000002],[1706504400,0.41310000000000002],[1706590800,0.39979999999999999],[1706677200,0.40479999999999999],[1706763600,0.39050000000000001],[1706850000,0.39269999999999999],[1706936400,0.37840000000000001],[1707022800,0.37840000000000001],[1707109200,0.37840000000000001],[1707195600,0.36940000000000001],[1707282000,0.3846],[1707368400,0.37730000000000002],[1707454800,0.37559999999999999],[1707541200,0.36159999999999998],[1707627600,0.36159999999999998],[1707714000,0.36159999999999998],[1707800400,0.38080000000000003],[1707886800,0.35909999999999997],[1707973200,0.37290000000000001],[1708059600,0.35099999999999998],[1708146000,0.34460000000000002],[1708232400,0.34460000000000002],[1708318800,0.34460000000000002],[1708405200,0.34460000000000002],[1708491600,0.3458],[1708578000,0.33289999999999997],[1708664400,0.33860000000000001],[1708750800,0.34310000000000002],[1708837200,0.34310000000000002],[1708923600,0.34310000000000002],[1709010000,0.34510000000000002],[1709096400,0.34039999999999998],[1709182800,0.3387],[1709269200,0.33229999999999998],[1709355600,0.32790000000000002],[1709442000,0.32790000000000002],[1709528400,0.32790000000000002],[1709614800,0.32340000000000002],[1709701200,0.32319999999999999],[1709787600,0.31740000000000002],[1709874000,0.33729999999999999],[1709960400,0.36890000000000001],[1710046800,0.36890000000000001],[1710129600,0.36890000000000001],[1710216000,0.39800000000000002],[1710302400,0.41239999999999999],[1710388800,0.39579999999999999],[1710475200,0.38550000000000001],[1710561600,0.38400000000000001],[1710648000,0.38400000000000001],[1710734400,0.38400000000000001],[1710820800,0.4178],[1710907200,0.42480000000000001],[1710993600,0.43059999999999998],[1711080000,0.4491],[1711166400,0.43740000000000001],[1711252800,0.43740000000000001],[1711339200,0.43740000000000001],[1711425600,0.4199],[1711512000,0.42859999999999998],[1711598400,0.43669999999999998],[1711684800,0.42570000000000002],[1711771200,0.42570000000000002],[1711857600,0.42570000000000002],[1711944000,0.42570000000000002],[1712030400,0.4163],[1712116800,0.41299999999999998],[1712203200,0.4168],[1712289600,0.40229999999999999],[1712376000,0.4017],[1712462400,0.4017],[1712548800,0.4017],[1712635200,0.39689999999999998],[1712721600,0.4012],[1712808000,0.39539999999999997],[1712894400,0.37690000000000001],[1712980800,0.37459999999999999],[1713067200,0.37459999999999999],[1713153600,0.37459999999999999],[1713240000,0.38279999999999997],[1713326400,0.38229999999999997],[1713412800,0.39789999999999998],[1713499200,0.39419999999999999],[1713585600,0.41120000000000001],[1713672000,0.41120000000000001],[1713758400,0.41120000000000001],[1713844800,0.3916],[1713931200,0.37930000000000003],[1714017600,0.36809999999999998],[1714104000,0.36720000000000003],[1714190400,0.37880000000000003],[1714276800,0.37880000000000003],[1714363200,0.37880000000000003],[1714449600,0.37730000000000002],[1714536000,0.3619],[1714622400,0.33550000000000002],[1714708800,0.32869999999999999],[1714795200,0.32340000000000002],[1714881600,0.32340000000000002],[1714968000,0.32340000000000002],[1715054400,0.33040000000000003],[1715140800,0.33960000000000001],[1715227200,0.32069999999999999],[1715313600,0.3322],[1715400000,0.3322],[1715486400,0.3322],[1715572800,0.3322],[1715659200,0.32619999999999999],[1715745600,0.32769999999999999],[1715832000,0.34660000000000002],[1715918400,0.36820000000000003],[1716004800,0.37740000000000001],[1716091200,0.37740000000000001],[1716177600,0.37740000000000001],[1716264000,0.4012],[1716350400,0.41830000000000001],[1716436800,0.43919999999999998],[1716523200,0.44309999999999999],[1716609600,0.44650000000000001],[1716696000,0.44650000000000001],[1716782400,0.44650000000000001],[1716868800,0.44650000000000001],[1716955200,0.47949999999999998],[1717041600,0.47449999999999998],[1717128000,0.4466],[1717214400,0.45569999999999999],[1717300800,0.45569999999999999],[1717387200,0.45569999999999999],[1717473600,0.47310000000000002],[1717560000,0.4793],[1717646400,0.4622],[1717732800,0.46639999999999998],[1717819200,0.45350000000000001],[1717905600,0.45350000000000001],[1717992000,0.45350000000000001],[1718078400,0.48259999999999997],[1718164800,0.47770000000000001],[1718251200,0.46789999999999998],[1718337600,0.46639999999999998],[1718424000,0.45750000000000002],[1718510400,0.45750000000000002],[1718596800,0.45750000000000002],[1718683200,0.4551],[1718769600,0.47620000000000001],[1718856000,0.47620000000000001],[1718942400,0.47270000000000001],[1719028800,0.46949999999999997],[1719115200,0.46949999999999997],[1719201600,0.46949999999999997],[1719288000,0.49440000000000001],[1719374400,0.4864],[1719460800,0.46639999999999998],[1719547200,0.45200000000000001],[1719633600,0.46479999999999999],[1719720000,0.46479999999999999],[1719806400,0.46479999999999999],[1719892800,0.44900000000000001],[1719979200,0.45789999999999997],[1720065600,0.44650000000000001],[1720152000,0.44650000000000001],[1720238400,0.43369999999999997],[1720324800,0.43369999999999997],[1720411200,0.43369999999999997],[1720497600,0.41310000000000002],[1720584000,0.4148],[1720670400,0.4098],[1720756800,0.41420000000000001],[1720843200,0.43140000000000001],[1720929600,0.43140000000000001],[1721016000,0.43140000000000001],[1721102400,0.42170000000000002],[1721188800,0.41310000000000002],[1721275200,null],[1721707200,0.41820000000000002],[1721793600,0.42620000000000002],[1721880000,0.44309999999999999],[1721966400,0.45839999999999997],[1722052800,0.46629999999999999],[1722139200,0.46629999999999999],[1722225600,0.46629999999999999],[1722312000,0.47410000000000002],[1722398400,0.48120000000000002],[1722484800,0.49390000000000001],[1722571200,0.44469999999999998],[1722657600,0.43930000000000002],[1722744000,0.43930000000000002],[1722830400,0.43930000000000002],[1722916800,0.47070000000000001],[1723003200,0.45400000000000001],[1723089600,0.45400000000000001],[1723176000,0.434],[1723262400,0.49480000000000002],[1723348800,0.49480000000000002],[1723435200,0.49480000000000002],[1723521600,0.54449999999999998],[1723608000,0.5585],[1723694400,0.55979999999999996],[1723780800,0.58260000000000001],[1723867200,0.60750000000000004],[1723953600,0.60750000000000004],[1724040000,0.60750000000000004],[1724126400,0.64129999999999998],[1724212800,0.60319999999999996],[1724299200,0.60609999999999997],[1724385600,0.60050000000000003],[1724472000,0.70450000000000002],[1724558400,0.70450000000000002],[1724644800,0.70450000000000002],[1724731200,0.72289999999999999],[1724817600,0.67849999999999999],[1724904000,0.68159999999999998],[1724990400,0.68169999999999997],[1725076800,0.70940000000000003],[1725163200,0.70940000000000003],[1725249600,0.70940000000000003],[1725336000,0.70940000000000003],[1725422400,0.7379],[1725508800,0.73540000000000005],[1725595200,0.72940000000000005],[1725681600,0.69479999999999997],[1725768000,0.69479999999999997],[1725854400,0.69479999999999997],[1725940800,0.71840000000000004],[1726027200,0.6946],[1726113600,0.66559999999999997],[1726200000,0.64849999999999997],[1726286400,0.63080000000000003],[1726372800,0.63080000000000003],[1726459200,0.63080000000000003],[1726545600,0.61080000000000001],[1726632000,0.59699999999999998],[1726718400,0.60429999999999995],[1726804800,0.62929999999999997],[1726891200,0.64549999999999996],[1726977600,0.64549999999999996],[1727064000,0.64549999999999996],[1727150400,0.64670000000000005],[1727236800,0.66069999999999995],[1727323200,0.77049999999999996],[1727409600,0.76600000000000001],[1727496000,0.74160000000000004],[1727582400,0.74160000000000004],[1727668800,0.74160000000000004],[1727755200,0.72440000000000004],[1727841600,0.71909999999999996],[1727928000,0.7339],[1728014400,0.72560000000000002],[1728100800,0.76949999999999996],[1728187200,0.76949999999999996],[1728273600,0.76949999999999996],[1728360000,0.75829999999999997],[1728446400,0.75470000000000004],[1728532800,0.77370000000000005],[1728619200,0.76939999999999997],[1728705600,0.79830000000000001],[1728792000,0.79830000000000001],[1728878400,0.79830000000000001],[1728964800,0.79720000000000002],[1729051200,0.77939999999999998],[1729137600,0.80800000000000005],[1729224000,0.79339999999999999],[1729310400,0.79810000000000003],[1729396800,0.79810000000000003],[1729483200,0.79810000000000003],[1729569600,0.80149999999999999],[1729656000,0.83089999999999997],[1729742400,0.79510000000000003],[1729828800,0.79520000000000002],[1729915200,0.77380000000000004],[1730001600,0.77380000000000004],[1730088000,0.77380000000000004],[1730174400,0.7944],[1730260800,0.7823],[1730347200,0.78290000000000004],[1730433600,0.76659999999999995],[1730520000,0.74929999999999997],[1730606400,0.74929999999999997],[1730696400,0.74929999999999997],[1730782800,0.8014],[1730869200,0.8296],[1730955600,0.89290000000000003],[1731042000,0.84909999999999997],[1731128400,0.90129999999999999],[1731214800,0.90129999999999999],[1731301200,0.90129999999999999],[1731387600,0.68079999999999996],[1731474000,0.63560000000000005],[1731560400,0.61509999999999998],[1731646800,0.59399999999999997],[1731733200,0.55710000000000004],[1731819600,0.55710000000000004],[1731906000,0.55710000000000004],[1731992400,0.60009999999999997],[1732078800,0.59930000000000005],[1732165200,0.60429999999999995],[1732251600,0.60160000000000002],[1732338000,0.58789999999999998],[1732424400,0.58789999999999998],[1732510800,0.58789999999999998],[1732597200,0.5736],[1732683600,0.58040000000000003],[1732770000,0.56169999999999998],[1732856400,0.56169999999999998],[1732942800,0.54679999999999995],[1733029200,0.54679999999999995],[1733115600,0.54679999999999995],[1733202000,0.55659999999999998],[1733288400,0.53749999999999998],[1733374800,0.53459999999999996],[1733461200,0.53869999999999996],[1733547600,0.52280000000000004],[1733634000,0.52280000000000004],[1733720400,0.52280000000000004],[1733806800,0.51259999999999994],[1733893200,0.50190000000000001],[1733979600,0.50339999999999996],[1734066000,0.50160000000000005],[1734152400,0.50870000000000004],[1734238800,0.50870000000000004],[1734325200,0.50870000000000004],[1734411600,0.50570000000000004],[1734498000,0.51290000000000002],[1734584400,0.49840000000000001],[1734670800,0.4798],[1734757200,0.4667],[1734843600,0.4667],[1734930000,0.4667],[1735016400,0.46500000000000002],[1735102800,0.46800000000000003],[1735189200,0.46800000000000003],[1735275600,0.4657],[1735362000,0.45739999999999997],[1735448400,0.45739999999999997],[1735534800,0.45739999999999997],[1735621200,0.46539999999999998],[1735707600,0.48820000000000002],[1735794000,0.48820000000000002],[1735880400,0.44979999999999998],[1735966800,0.44040000000000001],[1736053200,0.44040000000000001],[1736139600,0.44040000000000001],[1736226000,0.44059999999999999],[1736312400,0.43990000000000001],[1736398800,0.44600000000000001],[1736485200,0.44600000000000001],[1736571600,0.44829999999999998],[1736658000,0.44829999999999998],[1736744400,0.44829999999999998],[1736830800,0.4733],[1736917200,0.48220000000000002],[1737003600,0.47570000000000001],[1737090000,0.48249999999999998],[1737176400,0.50339999999999996],[1737262800,0.50339999999999996],[1737349200,0.50339999999999996],[1737435600,0.50339999999999996],[1737522000,0.49020000000000002],[1737608400,0.48949999999999999],[1737694800,0.49569999999999997],[1737781200,0.49059999999999998],[1737867600,0.49059999999999998],[1737954000,0.49059999999999998],[1738040400,0.46989999999999998],[1738126800,0.45179999999999998],[1738213200,0.46250000000000002],[1738299600,0.45669999999999999],[1738386000,0.43690000000000001],[1738472400,0.43690000000000001],[1738558800,0.43690000000000001],[1738645200,0.43559999999999999],[1738731600,0.4365],[1738818000,0.42230000000000001],[1738904400,0.4219],[1738990800,0.41830000000000001],[1739077200,0.41830000000000001],[1739163600,0.41830000000000001],[1739250000,0.41249999999999998],[1739336400,0.41749999999999998],[1739422800,0.4078],[1739509200,0.40379999999999999],[1739595600,0.40660000000000002],[1739682000,0.40660000000000002],[1739768400,0.40660000000000002],[1739854800,0.40660000000000002],[1739941200,0.38390000000000002],[1740027600,0.38190000000000002],[1740114000,0.38779999999999998],[1740200400,0.39279999999999998],[1740286800,0.39279999999999998],[1740373200,0.39279999999999998],[1740459600,0.4133],[1740546000,0.3861],[1740632400,0.3795],[1740718800,0.38100000000000001],[1740805200,0.37880000000000003],[1740891600,0.37880000000000003],[1740978000,0.37880000000000003],[1741064400,0.36959999999999998],[1741150800,0.37969999999999998],[1741237200,0.37090000000000001],[1741323600,0.37140000000000001],[1741410000,0.38479999999999998],[1741496400,0.38479999999999998],[1741579200,0.38479999999999998],[1741665600,0.40029999999999999],[1741752000,0.4138],[1741838400,0.40839999999999999],[1741924800,0.40820000000000001],[1742011200,0.42070000000000002],[1742097600,0.42070000000000002],[1742184000,0.42070000000000002],[1742270400,0.41139999999999999],[1742356800,0.40710000000000002],[1742443200,0.42559999999999998],[1742529600,0.4148],[1742616000,0.39779999999999999],[1742702400,0.39779999999999999],[1742788800,0.39779999999999999],[1742875200,0.40799999999999997],[1742961600,0.39589999999999997],[1743048000,0.3962],[1743134400,0.39400000000000002],[1743220800,0.40189999999999998],[1743307200,0.40189999999999998],[1743393600,0.40189999999999998],[1743480000,0.38919999999999999],[1743566400,0.39040000000000002],[1743652800,0.38669999999999999],[1743739200,0.4037],[1743825600,0.42970000000000003],[1743912000,0.42970000000000003],[1743998400,0.42970000000000003],[1744084800,0.42380000000000001],[1744171200,0.41170000000000001],[1744257600,0.42199999999999999],[1744344000,0.40529999999999999],[1744430400,0.40749999999999997],[1744516800,0.40749999999999997],[1744603200,0.40749999999999997],[1744689600,0.40639999999999998],[1744776000,0.40560000000000002],[1744862400,0.41110000000000002],[1744948800,0.41370000000000001],[1745035200,0.41370000000000001],[1745121600,0.41370000000000001],[1745208000,0.41370000000000001],[1745294400,0.40550000000000003],[1745380800,0.40649999999999997],[1745467200,0.3962],[1745553600,0.40589999999999998],[1745640000,0.38979999999999998],[1745726400,0.38979999999999998],[1745812800,0.38979999999999998],[1745899200,0.38829999999999998],[1745985600,0.40000000000000002],[1746072000,0.42259999999999998],[1746158400,0.41099999999999998],[1746244800,0.41560000000000002],[1746331200,0.41560000000000002],[1746417600,0.41560000000000002],[1746504000,0.42880000000000001],[1746590400,0.43130000000000002],[1746676800,0.42780000000000001],[1746763200,0.432],[1746849600,0.41449999999999998],[1746936000,0.41449999999999998],[1747022400,0.41449999999999998],[1747108800,0.40460000000000002],[1747195200,0.37580000000000002],[1747281600,0.35210000000000002],[1747368000,0.35420000000000001],[1747454400,0.34820000000000001],[1747540800,0.34820000000000001],[1747627200,0.34820000000000001],[1747713600,0.34200000000000003],[1747800000,0.34660000000000002],[1747886400,0.34489999999999998],[1747972800,0.35649999999999998],[1748059200,0.3483],[1748145600,0.3483],[1748232000,0.3483],[1748318400,0.3483],[1748404800,0.34589999999999999],[1748491200,0.33560000000000001],[1748577600,0.3322],[1748664000,0.32390000000000002],[1748750400,0.32390000000000002],[1748836800,0.32390000000000002],[1748923200,0.3145],[1749009600,0.32019999999999998],[1749096000,0.3221],[1749182400,0.3241],[1749268800,0.31180000000000002],[1749355200,0.31180000000000002],[1749441600,0.31180000000000002],[1749528000,0.33529999999999999],[1749614400,0.3503],[1749700800,0.34029999999999999],[1749787200,0.34329999999999999],[1749873600,0.3412],[1749960000,0.3412],[1750046400,0.3412],[1750132800,0.33739999999999998],[1750219200,0.3518],[1750305600,0.34449999999999997],[1750392000,0.34449999999999997],[1750478400,0.34810000000000002],[1750564800,0.34810000000000002],[1750651200,0.34810000000000002],[1750737600,0.35149999999999998],[1750824000,0.36349999999999999],[1750910400,0.36049999999999999],[1750996800,0.35680000000000001],[1751083200,0.34699999999999998],[1751169600,0.34699999999999998],[1751256000,0.34699999999999998],[1751342400,0.34670000000000001],[1751428800,0.36840000000000001],[1751515200,0.40629999999999999],[1751601600,0.39710000000000001],[1751688000,0.39710000000000001],[1751774400,0.39710000000000001],[1751860800,0.39710000000000001],[1751947200,0.4073],[1752033600,0.39019999999999999],[1752120000,0.37930000000000003],[1752206400,0.35999999999999999],[1752292800,0.35620000000000002],[1752379200,0.35620000000000002],[1752465600,0.35620000000000002],[1752552000,0.35510000000000003],[1752638400,0.3659],[1752724800,0.3574],[1752811200,0.35110000000000002],[1752897600,0.35070000000000001],[1752984000,0.35070000000000001],[1753070400,0.35070000000000001],[1753156800,0.34189999999999998],[1753243200,0.33160000000000001],[1753329600,0.32740000000000002],[1753416000,0.32300000000000001],[1753502400,0.33019999999999999],[1753588800,0.33019999999999999],[1753675200,0.33019999999999999],[1753761600,0.3332],[1753848000,0.32879999999999998],[1753934400,null],[1754971200,0.3175],[1755057600,null],[1755144000,0.33500000000000002],[1755230400,null],[1755921600,0.31080000000000002],[1756008000,0.31080000000000002],[1756094400,0.31080000000000002],[1756180800,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79790000000000005],[947048400,0.78559999999999997],[947134800,0.78459999999999996],[947221200,0.74470000000000003],[947307600,0.76390000000000002],[947394000,0.76390000000000002],[947480400,0.76390000000000002],[947566800,0.7702],[947653200,0.73560000000000003],[947739600,0.73450000000000004],[947826000,0.74019999999999997],[947912400,0.75760000000000005],[947998800,0.75760000000000005],[948085200,0.75760000000000005],[948171600,0.75760000000000005],[948258000,0.71330000000000005],[948344400,0.70550000000000002],[948430800,0.69869999999999999],[948517200,0.68989999999999996],[948603600,0.68989999999999996],[948690000,0.68989999999999996],[948776400,0.6976],[948862800,0.67149999999999999],[948949200,0.67679999999999996],[949035600,0.69099999999999995],[949122000,0.68359999999999999],[949208400,0.68359999999999999],[949294800,0.68359999999999999],[949381200,0.71760000000000002],[949467600,0.69479999999999997],[949554000,0.7097],[949640400,0.73939999999999995],[949726800,0.73970000000000002],[949813200,0.73970000000000002],[949899600,0.73970000000000002],[949986000,0.74770000000000003],[950072400,0.74980000000000002],[950158800,0.749],[950245200,0.74170000000000003],[950331600,0.72809999999999997],[950418000,0.72809999999999997],[950504400,0.72809999999999997],[950590800,0.74109999999999998],[950677200,0.73829999999999996],[950763600,0.70040000000000002],[950850000,0.70050000000000001],[950936400,0.70079999999999998],[951022800,0.70079999999999998],[951109200,0.70079999999999998],[951195600,0.70079999999999998],[951282000,0.6966],[951368400,0.67700000000000005],[951454800,0.66739999999999999],[951541200,0.66439999999999999],[951627600,0.66439999999999999],[951714000,0.66439999999999999],[951800400,0.66510000000000002],[951886800,0.65159999999999996],[951973200,0.6966],[952059600,0.69540000000000002],[952146000,0.68500000000000005],[952232400,0.68500000000000005],[952318800,0.68500000000000005],[952405200,0.67659999999999998],[952491600,0.65449999999999997],[952578000,0.65010000000000001],[952664400,0.66900000000000004],[952750800,0.65720000000000001],[952837200,0.65720000000000001],[952923600,0.65720000000000001],[953010000,0.64749999999999996],[953096400,0.64970000000000006],[953182800,0.70340000000000003],[953269200,0.78380000000000005],[953355600,0.75970000000000004],[953442000,0.75970000000000004],[953528400,0.75970000000000004],[953614800,0.75519999999999998],[953701200,0.75070000000000003],[953787600,0.73729999999999996],[953874000,0.75119999999999998],[953960400,0.73070000000000002],[954046800,0.73070000000000002],[954133200,0.73070000000000002],[954219600,0.72929999999999995],[954306000,0.73160000000000003],[954392400,0.71609999999999996],[954478800,0.75600000000000001],[954565200,0.73839999999999995],[954651600,0.73839999999999995],[954734400,0.73839999999999995],[954820800,0.75490000000000002],[954907200,0.73780000000000001],[954993600,0.76349999999999996],[955080000,0.75770000000000004],[955166400,0.76370000000000005],[955252800,0.76370000000000005],[955339200,0.76370000000000005],[955425600,0.74350000000000005],[955512000,0.75170000000000003],[955598400,0.77510000000000001],[955684800,0.78910000000000002],[955771200,0.76519999999999999],[955857600,0.76519999999999999],[955944000,0.76519999999999999],[956030400,0.748],[956116800,0.752],[956203200,0.75429999999999997],[956289600,0.74309999999999998],[956376000,0.74309999999999998],[956462400,0.74309999999999998],[956548800,0.74309999999999998],[956635200,0.78139999999999998],[956721600,0.77729999999999999],[956808000,0.77359999999999995],[956894400,0.76910000000000001],[956980800,0.75019999999999998],[957067200,0.75019999999999998],[957153600,0.75019999999999998],[957240000,0.748],[957326400,0.74339999999999995],[957412800,0.73119999999999996],[957499200,0.74719999999999998],[957585600,0.78290000000000004],[957672000,0.78290000000000004],[957758400,0.78290000000000004],[957844800,0.77139999999999997],[957931200,0.81159999999999999],[958017600,0.77600000000000002],[958104000,0.79390000000000005],[958190400,0.82840000000000003],[958276800,0.82840000000000003],[958363200,0.82840000000000003],[958449600,0.82130000000000003],[958536000,0.82630000000000003],[958622400,0.80020000000000002],[958708800,0.77690000000000003],[958795200,0.76180000000000003],[958881600,0.76180000000000003],[958968000,0.76180000000000003],[959054400,0.76280000000000003],[959140800,0.76659999999999995],[959227200,0.78710000000000002],[959313600,0.79869999999999997],[959400000,0.79690000000000005],[959486400,0.79690000000000005],[959572800,0.79690000000000005],[959659200,0.79690000000000005],[959745600,0.79769999999999996],[959832000,0.78400000000000003],[959918400,0.78269999999999995],[960004800,0.80710000000000004],[960091200,0.80710000000000004],[960177600,0.80710000000000004],[960264000,0.78129999999999999],[960350400,0.79120000000000001],[960436800,0.77159999999999995],[960523200,0.76939999999999997],[960609600,0.78469999999999995],[960696000,0.78469999999999995],[960782400,0.78469999999999995],[960868800,0.75280000000000002],[960955200,0.75380000000000003],[961041600,0.76090000000000002],[961128000,0.75639999999999996],[961214400,0.76280000000000003],[961300800,0.76280000000000003],[961387200,0.76280000000000003],[961473600,0.76419999999999999],[961560000,0.74790000000000001],[961646400,0.75570000000000004],[961732800,0.751],[961819200,0.72840000000000005],[961905600,0.72840000000000005],[961992000,0.72840000000000005],[962078400,0.74490000000000001],[962164800,0.77070000000000005],[962251200,0.76770000000000005],[962337600,0.78139999999999998],[962424000,0.73829999999999996],[962510400,0.73829999999999996],[962596800,0.73829999999999996],[962683200,0.76119999999999999],[962769600,0.76119999999999999],[962856000,0.87090000000000001],[962942400,0.87819999999999998],[963028800,0.86480000000000001],[963115200,0.86480000000000001],[963201600,0.86480000000000001],[963288000,0.87090000000000001],[963374400,0.82869999999999999],[963460800,0.84770000000000001],[963547200,0.81010000000000004],[963633600,0.81620000000000004],[963720000,0.81620000000000004],[963806400,0.81620000000000004],[963892800,0.81420000000000003],[963979200,0.81989999999999996],[964065600,0.84370000000000001],[964152000,0.85340000000000005],[964238400,0.86929999999999996],[964324800,0.86929999999999996],[964411200,0.86929999999999996],[964497600,0.85140000000000005],[964584000,0.86519999999999997],[964670400,0.9012],[964756800,0.90820000000000001],[964843200,0.89100000000000001],[964929600,0.89100000000000001],[965016000,0.89100000000000001],[965102400,0.88390000000000002],[965188800,0.91510000000000002],[965275200,0.90629999999999999],[965361600,0.92290000000000005],[965448000,0.92469999999999997],[965534400,0.92469999999999997],[965620800,0.92469999999999997],[965707200,0.99950000000000006],[965793600,1.038],[965880000,1.004],[965966400,0.98340000000000005],[966052800,1.0229999999999999],[966139200,1.0229999999999999],[966225600,1.0229999999999999],[966312000,1.0149999999999999],[966398400,0.98870000000000002],[966484800,0.98350000000000004],[966571200,0.97750000000000004],[966657600,0.94579999999999997],[966744000,0.94579999999999997],[966830400,0.94579999999999997],[966916800,0.9597],[967003200,0.94810000000000005],[967089600,0.96250000000000002],[967176000,0.93610000000000004],[967262400,0.94499999999999995],[967348800,0.94499999999999995],[967435200,0.94499999999999995],[967521600,0.99729999999999996],[967608000,1.04],[967694400,1.0629999999999999],[967780800,1.0780000000000001],[967867200,1.0760000000000001],[967953600,1.0760000000000001],[968040000,1.0760000000000001],[968126400,1.0760000000000001],[968212800,1.056],[968299200,1.081],[968385600,1.1040000000000001],[968472000,1.109],[968558400,1.109],[968644800,1.109],[968731200,1.1160000000000001],[968817600,1.081],[968904000,1.0980000000000001],[968990400,1.119],[969076800,1.0580000000000001],[969163200,1.0580000000000001],[969249600,1.0580000000000001],[969336000,1.0349999999999999],[969422400,1.002],[969508800,1.0009999999999999],[969595200,0.99670000000000003],[969681600,0.9718],[969768000,0.9718],[969854400,0.9718],[969940800,1.02],[970027200,0.98570000000000002],[970113600,1.008],[970200000,1.0189999999999999],[970286400,1.034],[970372800,1.034],[970459200,1.034],[970545600,1.0189999999999999],[970632000,1.069],[970718400,1.0960000000000001],[970804800,1.093],[970891200,1.1040000000000001],[970977600,1.1040000000000001],[971064000,1.1040000000000001],[971150400,1.137],[971236800,1.131],[971323200,1.117],[971409600,1.069],[971496000,1.089],[971582400,1.089],[971668800,1.089],[971755200,1.0920000000000001],[971841600,1.083],[971928000,1.0649999999999999],[972014400,1.075],[972100800,1.0369999999999999],[972187200,1.0369999999999999],[972273600,1.0369999999999999],[972360000,1.0389999999999999],[972446400,1.0960000000000001],[972532800,1.0920000000000001],[972619200,1.109],[972705600,1.141],[972792000,1.141],[972882000,1.141],[972968400,1.159],[973054800,1.165],[973141200,1.1719999999999999],[973227600,1.218],[973314000,1.202],[973400400,1.202],[973486800,1.202],[973573200,1.202],[973659600,1.1879999999999999],[973746000,1.1870000000000001],[973832400,1.1799999999999999],[973918800,1.181],[974005200,1.181],[974091600,1.181],[974178000,1.175],[974264400,1.1850000000000001],[974350800,1.196],[974437200,1.1739999999999999],[974523600,1.2],[974610000,1.2],[974696400,1.2],[974782800,1.2050000000000001],[974869200,1.1719999999999999],[974955600,1.1930000000000001],[975042000,1.1930000000000001],[975128400,1.248],[975214800,1.248],[975301200,1.248],[975387600,1.256],[975474000,1.2569999999999999],[975560400,1.2529999999999999],[975646800,1.2370000000000001],[975733200,1.244],[975819600,1.244],[975906000,1.244],[975992400,1.244],[976078800,1.2949999999999999],[976165200,1.331],[976251600,1.444],[976338000,1.5569999999999999],[976424400,1.5569999999999999],[976510800,1.5569999999999999],[976597200,1.5329999999999999],[976683600,1.498],[976770000,1.508],[976856400,1.4299999999999999],[976942800,1.498],[977029200,1.498],[977115600,1.498],[977202000,1.5409999999999999],[977288400,1.5429999999999999],[977374800,1.5149999999999999],[977461200,1.5049999999999999],[977547600,1.556],[977634000,1.556],[977720400,1.556],[977806800,1.556],[977893200,1.6240000000000001],[977979600,1.645],[978066000,1.679],[978152400,1.591],[978238800,1.591],[978325200,1.591],[978411600,1.591],[978498000,1.6679999999999999],[978584400,1.649],[978670800,1.637],[978757200,1.5489999999999999],[978843600,1.5489999999999999],[978930000,1.5489999999999999],[979016400,1.5],[979102800,1.4630000000000001],[979189200,1.4470000000000001],[979275600,1.3939999999999999],[979362000,1.359],[979448400,1.359],[979534800,1.359],[979621200,1.359],[979707600,1.385],[979794000,1.3779999999999999],[979880400,1.4079999999999999],[979966800,1.2969999999999999],[980053200,1.2969999999999999],[980139600,1.2969999999999999],[980226000,1.254],[980312400,1.351],[980398800,1.347],[980485200,1.407],[980571600,1.343],[980658000,1.343],[980744400,1.343],[980830800,1.2669999999999999],[980917200,1.319],[981003600,1.353],[981090000,1.3560000000000001],[981176400,1.333],[981262800,1.333],[981349200,1.333],[981435600,1.3540000000000001],[981522000,1.361],[981608400,1.3720000000000001],[981694800,1.325],[981781200,1.294],[981867600,1.294],[981954000,1.294],[982040400,1.306],[982126800,1.333],[982213200,1.3560000000000001],[982299600,1.3580000000000001],[982386000,1.375],[982472400,1.375],[982558800,1.375],[982645200,1.375],[982731600,1.3149999999999999],[982818000,1.3360000000000001],[982904400,1.2929999999999999],[982990800,1.3129999999999999],[983077200,1.3129999999999999],[983163600,1.3129999999999999],[983250000,1.3280000000000001],[983336400,1.2989999999999999],[983422800,1.3200000000000001],[983509200,1.3149999999999999],[983595600,1.321],[983682000,1.321],[983768400,1.321],[983854800,1.292],[983941200,1.296],[984027600,1.323],[984114000,1.3460000000000001],[984200400,1.3160000000000001],[984286800,1.3160000000000001],[984373200,1.3160000000000001],[984459600,1.304],[984546000,1.2889999999999999],[984632400,1.2410000000000001],[984718800,1.246],[984805200,1.2350000000000001],[984891600,1.2350000000000001],[984978000,1.2350000000000001],[985064400,1.28],[985150800,1.359],[985237200,1.3640000000000001],[985323600,1.3460000000000001],[985410000,1.371],[985496400,1.371],[985582800,1.371],[985669200,1.3360000000000001],[985755600,1.353],[985842000,1.365],[985928400,1.4059999999999999],[986014800,1.3540000000000001],[986101200,1.3540000000000001],[986184000,1.3540000000000001],[986270400,1.3080000000000001],[986356800,1.343],[986443200,1.3500000000000001],[986529600,1.375],[986616000,1.353],[986702400,1.353],[986788800,1.353],[986875200,1.351],[986961600,1.3720000000000001],[987048000,1.3340000000000001],[987134400,1.3720000000000001],[987220800,1.3720000000000001],[987307200,1.3720000000000001],[987393600,1.3720000000000001],[987480000,1.3799999999999999],[987566400,1.369],[987652800,1.2949999999999999],[987739200,1.3240000000000001],[987825600,1.2969999999999999],[987912000,1.2969999999999999],[987998400,1.2969999999999999],[988084800,1.2989999999999999],[988171200,1.373],[988257600,1.4119999999999999],[988344000,1.462],[988430400,1.4810000000000001],[988516800,1.4810000000000001],[988603200,1.4810000000000001],[988689600,1.4350000000000001],[988776000,1.4279999999999999],[988862400,1.4199999999999999],[988948800,1.3280000000000001],[989035200,1.3160000000000001],[989121600,1.3160000000000001],[989208000,1.3160000000000001],[989294400,1.345],[989380800,1.347],[989467200,1.3420000000000001],[989553600,1.3620000000000001],[989640000,1.319],[989726400,1.319],[989812800,1.319],[989899200,1.2729999999999999],[989985600,1.276],[990072000,1.262],[990158400,1.242],[990244800,1.2470000000000001],[990331200,1.2470000000000001],[990417600,1.2470000000000001],[990504000,1.24],[990590400,1.228],[990676800,1.2130000000000001],[990763200,1.1870000000000001],[990849600,1.179],[990936000,1.179],[991022400,1.179],[991108800,1.179],[991195200,1.1499999999999999],[991281600,1.1379999999999999],[991368000,1.153],[991454400,1.194],[991540800,1.194],[991627200,1.194],[991713600,1.2010000000000001],[991800000,1.1890000000000001],[991886400,1.1819999999999999],[991972800,1.2050000000000001],[992059200,1.2110000000000001],[992145600,1.2110000000000001],[992232000,1.2110000000000001],[992318400,1.1759999999999999],[992404800,1.21],[992491200,1.1910000000000001],[992577600,1.173],[992664000,1.1839999999999999],[992750400,1.1839999999999999],[992836800,1.1839999999999999],[992923200,1.21],[993009600,1.2150000000000001],[993096000,1.2769999999999999],[993182400,1.292],[993268800,1.282],[993355200,1.282],[993441600,1.282],[993528000,1.2969999999999999],[993614400,1.276],[993700800,1.268],[993787200,1.294],[993873600,1.272],[993960000,1.272],[994046400,1.272],[994132800,1.3009999999999999],[994219200,null],[1183521600,2.952],[1183608000,2.952],[1183694400,2.9449999999999998],[1183780800,3.0009999999999999],[1183867200,3.0009999999999999],[1183953600,3.0009999999999999],[1184040000,2.9129999999999998],[1184126400,2.8940000000000001],[1184212800,2.9039999999999999],[1184299200,2.903],[1184385600,2.9460000000000002],[1184472000,2.9460000000000002],[1184558400,2.9460000000000002],[1184644800,2.952],[1184731200,2.8839999999999999],[1184817600,2.8730000000000002],[1184904000,2.8450000000000002],[1184990400,2.8759999999999999],[1185076800,2.8759999999999999],[1185163200,2.8759999999999999],[1185249600,2.7690000000000001],[1185336000,2.6930000000000001],[1185422400,2.7330000000000001],[1185508800,2.7450000000000001],[1185595200,2.722],[1185681600,2.722],[1185768000,2.722],[1185854400,2.7109999999999999],[1185940800,2.6509999999999998],[1186027200,2.681],[1186113600,2.7839999999999998],[1186200000,2.7629999999999999],[1186286400,2.7629999999999999],[1186372800,2.7629999999999999],[1186459200,2.8069999999999999],[1186545600,2.8620000000000001],[1186632000,2.9089999999999998],[1186718400,2.96],[1186804800,2.794],[1186891200,2.794],[1186977600,2.794],[1187064000,2.806],[1187150400,2.8330000000000002],[1187236800,2.7469999999999999],[1187323200,2.7810000000000001],[1187409600,2.8290000000000002],[1187496000,2.8290000000000002],[1187582400,2.8290000000000002],[1187668800,2.8380000000000001],[1187755200,2.8029999999999999],[1187841600,2.7879999999999998],[1187928000,2.7610000000000001],[1188014400,2.7120000000000002],[1188100800,2.7120000000000002],[1188187200,2.7120000000000002],[1188273600,2.6110000000000002],[1188360000,2.5880000000000001],[1188446400,2.5899999999999999],[1188532800,2.5169999999999999],[1188619200,2.5840000000000001],[1188705600,2.5840000000000001],[1188792000,2.5840000000000001],[1188878400,2.5840000000000001],[1188964800,2.625],[1189051200,2.5699999999999998],[1189137600,2.5609999999999999],[1189224000,2.5139999999999998],[1189310400,2.5139999999999998],[1189396800,2.5139999999999998],[1189483200,2.4900000000000002],[1189569600,2.4590000000000001],[1189656000,2.5030000000000001],[1189742400,2.488],[1189828800,2.5710000000000002],[1189915200,2.5710000000000002],[1190001600,2.5710000000000002],[1190088000,2.621],[1190174400,2.6440000000000001],[1190260800,2.6200000000000001],[1190347200,2.4580000000000002],[1190433600,2.4380000000000002],[1190520000,2.4380000000000002],[1190606400,2.4380000000000002],[1190692800,2.4039999999999999],[1190779200,2.3809999999999998],[1190865600,2.2829999999999999],[1190952000,2.3460000000000001],[1191038400,2.3010000000000002],[1191124800,2.3010000000000002],[1191211200,2.3010000000000002],[1191297600,2.3980000000000001],[1191384000,2.5129999999999999],[1191470400,2.597],[1191556800,2.5150000000000001],[1191643200,2.5139999999999998],[1191729600,2.5139999999999998],[1191816000,2.5139999999999998],[1191902400,2.4870000000000001],[1191988800,2.464],[1192075200,2.4319999999999999],[1192161600,2.4420000000000002],[1192248000,2.3540000000000001],[1192334400,2.3540000000000001],[1192420800,2.3540000000000001],[1192507200,2.3079999999999998],[1192593600,2.2149999999999999],[1192680000,2.177],[1192766400,2.1230000000000002],[1192852800,2.1560000000000001],[1192939200,2.1560000000000001],[1193025600,2.1560000000000001],[1193112000,2.2519999999999998],[1193198400,2.2320000000000002],[1193284800,2.177],[1193371200,2.1829999999999998],[1193457600,2.2599999999999998],[1193544000,2.2599999999999998],[1193630400,2.2599999999999998],[1193716800,2.3199999999999998],[1193803200,2.351],[1193889600,2.2690000000000001],[1193976000,2.2909999999999999],[1194062400,2.2389999999999999],[1194148800,2.2389999999999999],[1194238800,2.2389999999999999],[1194325200,2.2280000000000002],[1194411600,2.359],[1194498000,2.3220000000000001],[1194584400,2.2490000000000001],[1194670800,2.2850000000000001],[1194757200,2.2850000000000001],[1194843600,2.2850000000000001],[1194930000,2.2400000000000002],[1195016400,2.2879999999999998],[1195102800,2.3500000000000001],[1195189200,2.327],[1195275600,2.3069999999999999],[1195362000,2.3069999999999999],[1195448400,2.3069999999999999],[1195534800,2.1859999999999999],[1195621200,2.27],[1195707600,2.218],[1195794000,2.218],[1195880400,2.2570000000000001],[1195966800,2.2570000000000001],[1196053200,2.2570000000000001],[1196139600,2.1629999999999998],[1196226000,2.1269999999999998],[1196312400,2.1200000000000001],[1196398800,2.097],[1196485200,2.351],[1196571600,2.351],[1196658000,2.351],[1196744400,2.444],[1196830800,2.3980000000000001],[1196917200,2.4940000000000002],[1197003600,2.6970000000000001],[1197090000,2.6299999999999999],[1197176400,2.6299999999999999],[1197262800,2.6299999999999999],[1197349200,2.7669999999999999],[1197435600,2.5379999999999998],[1197522000,2.653],[1197608400,2.71],[1197694800,2.6509999999999998],[1197781200,2.6509999999999998],[1197867600,2.6509999999999998],[1197954000,2.7509999999999999],[1198040400,2.6739999999999999],[1198126800,2.653],[1198213200,2.702],[1198299600,2.7130000000000001],[1198386000,2.7130000000000001],[1198472400,2.7130000000000001],[1198558800,2.7650000000000001],[1198645200,2.7650000000000001],[1198731600,2.746],[1198818000,2.7469999999999999],[1198904400,2.6989999999999998],[1198990800,2.6989999999999998],[1199077200,2.6989999999999998],[1199163600,2.71],[1199250000,2.71],[1199336400,2.6960000000000002],[1199422800,2.5990000000000002],[1199509200,2.4060000000000001],[1199595600,2.4060000000000001],[1199682000,2.4060000000000001],[1199768400,2.4220000000000002],[1199854800,2.331],[1199941200,2.4020000000000001],[1200027600,2.4750000000000001],[1200114000,2.4969999999999999],[1200200400,2.4969999999999999],[1200286800,2.4969999999999999],[1200373200,2.5910000000000002],[1200459600,2.5699999999999998],[1200546000,2.5950000000000002],[1200632400,2.661],[1200718800,2.8180000000000001],[1200805200,2.8180000000000001],[1200891600,2.8180000000000001],[1200978000,2.8180000000000001],[1201064400,2.9279999999999999],[1201150800,3.137],[1201237200,3.383],[1201323600,3.367],[1201410000,3.367],[1201496400,3.367],[1201582800,3.3399999999999999],[1201669200,3.4550000000000001],[1201755600,3.246],[1201842000,3.5030000000000001],[1201928400,3.4119999999999999],[1202014800,3.4119999999999999],[1202101200,3.4119999999999999],[1202187600,3.3460000000000001],[1202274000,3.2290000000000001],[1202360400,3.1240000000000001],[1202446800,3.2090000000000001],[1202533200,3.056],[1202619600,3.056],[1202706000,3.056],[1202792400,3.0840000000000001],[1202878800,3.0129999999999999],[1202965200,3.0089999999999999],[1203051600,3.004],[1203138000,2.9449999999999998],[1203224400,2.9449999999999998],[1203310800,2.9449999999999998],[1203397200,2.9449999999999998],[1203483600,3.0150000000000001],[1203570000,3.2010000000000001],[1203656400,3.2549999999999999],[1203742800,3.2189999999999999],[1203829200,3.2189999999999999],[1203915600,3.2189999999999999],[1204002000,3.2000000000000002],[1204088400,3.3700000000000001],[1204174800,3.4990000000000001],[1204261200,3.2469999999999999],[1204347600,3.0449999999999999],[1204434000,3.0449999999999999],[1204520400,3.0449999999999999],[1204606800,3.0019999999999998],[1204693200,3.004],[1204779600,3.101],[1204866000,2.96],[1204952400,2.9540000000000002],[1205038800,2.9540000000000002],[1205121600,2.9540000000000002],[1205208000,2.96],[1205294400,3.161],[1205380800,3.0499999999999998],[1205467200,3.1920000000000002],[1205553600,3.1339999999999999],[1205640000,3.1339999999999999],[1205726400,3.1339999999999999],[1205812800,3.1459999999999999],[1205899200,3.226],[1205985600,3.2330000000000001],[1206072000,3.367],[1206158400,3.367],[1206244800,3.367],[1206331200,3.367],[1206417600,3.4929999999999999],[1206504000,3.383],[1206590400,3.2440000000000002],[1206676800,3.339],[1206763200,3.3239999999999998],[1206849600,3.3239999999999998],[1206936000,3.3239999999999998],[1207022400,3.3420000000000001],[1207108800,3.5209999999999999],[1207195200,3.544],[1207281600,3.5680000000000001],[1207368000,3.4980000000000002],[1207454400,3.4980000000000002],[1207540800,3.4980000000000002],[1207627200,3.4689999999999999],[1207713600,3.3239999999999998],[1207800000,3.3340000000000001],[1207886400,3.3679999999999999],[1207972800,3.3490000000000002],[1208059200,3.3490000000000002],[1208145600,3.3490000000000002],[1208232000,3.23],[1208318400,3.2930000000000001],[1208404800,3.3610000000000002],[1208491200,3.3580000000000001],[1208577600,3.4049999999999998],[1208664000,3.4049999999999998],[1208750400,3.4049999999999998],[1208836800,3.3799999999999999],[1208923200,3.3199999999999998],[1209009600,3.3109999999999999],[1209096000,3.4009999999999998],[1209182400,3.472],[1209268800,3.472],[1209355200,3.472],[1209441600,3.472],[1209528000,3.427],[1209614400,3.181],[1209700800,3.1840000000000002],[1209787200,3.1309999999999998],[1209873600,3.1309999999999998],[1209960000,3.1309999999999998],[1210046400,3.1880000000000002],[1210132800,3.335],[1210219200,3.1739999999999999],[1210305600,3.0880000000000001],[1210392000,3.0329999999999999],[1210478400,3.0329999999999999],[1210564800,3.0329999999999999],[1210651200,3.0609999999999999],[1210737600,2.956],[1210824000,3.016],[1210910400,3.089],[1210996800,3.032],[1211083200,3.032],[1211169600,3.032],[1211256000,2.9740000000000002],[1211342400,2.847],[1211428800,2.6749999999999998],[1211515200,2.7229999999999999],[1211601600,2.6659999999999999],[1211688000,2.6659999999999999],[1211774400,2.6659999999999999],[1211860800,2.6659999999999999],[1211947200,2.6360000000000001],[1212033600,2.5880000000000001],[1212120000,2.524],[1212206400,2.556],[1212292800,2.556],[1212379200,2.556],[1212465600,2.5539999999999998],[1212552000,2.6269999999999998],[1212638400,2.5129999999999999],[1212724800,2.46],[1212811200,2.363],[1212897600,2.363],[1212984000,2.363],[1213070400,2.3820000000000001],[1213156800,2.4489999999999998],[1213243200,2.3109999999999999],[1213329600,2.3460000000000001],[1213416000,2.4039999999999999],[1213502400,2.4039999999999999],[1213588800,2.4039999999999999],[1213675200,2.4409999999999998],[1213761600,2.4209999999999998],[1213848000,2.48],[1213934400,2.54],[1214020800,2.5099999999999998],[1214107200,2.5099999999999998],[1214193600,2.5099999999999998],[1214280000,2.4129999999999998],[1214366400,2.653],[1214452800,2.5910000000000002],[1214539200,2.5049999999999999],[1214625600,2.4359999999999999],[1214712000,2.4359999999999999],[1214798400,2.4359999999999999],[1214884800,2.2959999999999998],[1214971200,2.3820000000000001],[1215057600,null],[1246593600,0.77729999999999999],[1246680000,0.77729999999999999],[1246766400,0.77729999999999999],[1246852800,0.77729999999999999],[1246939200,0.77010000000000001],[1247025600,0.76319999999999999],[1247112000,0.76859999999999995],[1247198400,0.79139999999999999],[1247284800,0.76270000000000004],[1247371200,0.76270000000000004],[1247457600,0.76270000000000004],[1247544000,0.75],[1247630400,0.76370000000000005],[1247716800,0.77880000000000005],[1247803200,0.79120000000000001],[1247889600,0.81110000000000004],[1247976000,0.81110000000000004],[1248062400,0.81110000000000004],[1248148800,0.80720000000000003],[1248235200,0.79300000000000004],[1248321600,0.82440000000000002],[1248408000,0.84260000000000002],[1248494400,0.82979999999999998],[1248580800,0.82979999999999998],[1248667200,0.82979999999999998],[1248753600,0.8306],[1248840000,0.8256],[1248926400,0.81000000000000005],[1249012800,0.80589999999999995],[1249099200,0.79730000000000001],[1249185600,0.79730000000000001],[1249272000,0.79730000000000001],[1249358400,0.76639999999999997],[1249444800,0.77649999999999997],[1249531200,0.78869999999999996],[1249617600,0.77749999999999997],[1249704000,0.79669999999999996],[1249790400,0.79669999999999996],[1249876800,0.79669999999999996],[1249963200,0.74609999999999999],[1250049600,0.77370000000000005],[1250136000,0.77500000000000002],[1250222400,0.74509999999999998],[1250308800,0.72240000000000004],[1250395200,0.72240000000000004],[1250481600,0.72240000000000004],[1250568000,0.71709999999999996],[1250654400,0.71120000000000005],[1250740800,0.69020000000000004],[1250827200,0.68230000000000002],[1250913600,0.6855],[1251000000,0.6855],[1251086400,0.6855],[1251172800,0.67220000000000002],[1251259200,0.66890000000000005],[1251345600,0.69240000000000002],[1251432000,0.67959999999999998],[1251518400,0.68740000000000001],[1251604800,0.68740000000000001],[1251691200,0.68740000000000001],[1251777600,0.67700000000000005],[1251864000,0.68100000000000005],[1251950400,0.64580000000000004],[1252036800,0.63859999999999995],[1252123200,0.63260000000000005],[1252209600,0.63260000000000005],[1252296000,0.63260000000000005],[1252382400,0.63260000000000005],[1252468800,0.64749999999999996],[1252555200,0.64749999999999996],[1252641600,0.64400000000000002],[1252728000,0.61319999999999997],[1252814400,0.61319999999999997],[1252900800,0.61319999999999997],[1252987200,0.59909999999999997],[1253073600,0.60960000000000003],[1253160000,0.62239999999999995],[1253246400,0.60129999999999995],[1253332800,0.59509999999999996],[1253419200,0.59509999999999996],[1253505600,0.59509999999999996],[1253592000,0.5806],[1253678400,0.55959999999999999],[1253764800,0.54659999999999997],[1253851200,0.54590000000000005],[1253937600,0.53500000000000003],[1254024000,0.53500000000000003],[1254110400,0.53500000000000003],[1254196800,0.53169999999999995],[1254283200,0.53269999999999995],[1254369600,0.51700000000000002],[1254456000,0.51449999999999996],[1254542400,0.495],[1254628800,0.495],[1254715200,0.495],[1254801600,0.4829],[1254888000,0.4854],[1254974400,0.47760000000000002],[1255060800,0.5101],[1255147200,0.50949999999999995],[1255233600,0.50949999999999995],[1255320000,0.50949999999999995],[1255406400,0.49469999999999997],[1255492800,0.50049999999999994],[1255579200,0.50480000000000003],[1255665600,0.50760000000000005],[1255752000,0.50949999999999995],[1255838400,0.50949999999999995],[1255924800,0.50949999999999995],[1256011200,0.51370000000000005],[1256097600,0.51370000000000005],[1256184000,0.52500000000000002],[1256270400,0.53890000000000005],[1256356800,0.53959999999999997],[1256443200,0.53959999999999997],[1256529600,0.53959999999999997],[1256616000,0.53290000000000004],[1256702400,0.53890000000000005],[1256788800,0.53910000000000002],[1256875200,0.52810000000000001],[1256961600,0.52800000000000002],[1257048000,0.52800000000000002],[1257138000,0.52800000000000002],[1257224400,0.52610000000000001],[1257310800,0.5323],[1257397200,0.5484],[1257483600,0.5323],[1257570000,0.53380000000000005],[1257656400,0.53380000000000005],[1257742800,0.53380000000000005],[1257829200,0.52049999999999996],[1257915600,0.50449999999999995],[1258002000,0.52370000000000005],[1258088400,0.52080000000000004],[1258174800,0.51780000000000004],[1258261200,0.51780000000000004],[1258347600,0.51780000000000004],[1258434000,0.52200000000000002],[1258520400,0.50929999999999997],[1258606800,0.52070000000000005],[1258693200,0.52529999999999999],[1258779600,0.44940000000000002],[1258866000,0.44940000000000002],[1258952400,0.44940000000000002],[1259038800,0.46039999999999998],[1259125200,0.45579999999999998],[1259211600,0.45610000000000001],[1259298000,0.45610000000000001],[1259384400,0.45700000000000002],[1259470800,0.45700000000000002],[1259557200,0.45700000000000002],[1259643600,0.44629999999999997],[1259730000,0.44359999999999999],[1259816400,0.42709999999999998],[1259902800,0.4239],[1259989200,0.42120000000000002],[1260075600,0.42120000000000002],[1260162000,0.42120000000000002],[1260248400,0.4103],[1260334800,0.40860000000000002],[1260421200,0.40629999999999999],[1260507600,0.4098],[1260594000,0.40110000000000001],[1260680400,0.40110000000000001],[1260766800,0.40110000000000001],[1260853200,0.40229999999999999],[1260939600,0.39450000000000002],[1261026000,0.40400000000000003],[1261112400,0.40589999999999998],[1261198800,0.41299999999999998],[1261285200,0.41299999999999998],[1261371600,0.41299999999999998],[1261458000,0.41420000000000001],[1261544400,0.41899999999999998],[1261630800,0.41539999999999999],[1261717200,0.41449999999999998],[1261803600,0.41449999999999998],[1261890000,0.41449999999999998],[1261976400,0.41449999999999998],[1262062800,0.40710000000000002],[1262149200,0.40210000000000001],[1262235600,0.40610000000000002],[1262322000,0.4093],[1262408400,0.4093],[1262494800,0.4093],[1262581200,0.4093],[1262667600,0.41099999999999998],[1262754000,0.42020000000000002],[1262840400,0.42809999999999998],[1262926800,0.44209999999999999],[1263013200,0.43109999999999998],[1263099600,0.43109999999999998],[1263186000,0.43109999999999998],[1263272400,0.42520000000000002],[1263358800,0.42499999999999999],[1263445200,0.4284],[1263531600,0.4229],[1263618000,0.4168],[1263704400,0.4168],[1263790800,0.4168],[1263877200,0.4168],[1263963600,0.41760000000000003],[1264050000,0.41639999999999999],[1264136400,0.40610000000000002],[1264222800,0.40139999999999998],[1264309200,0.40139999999999998],[1264395600,0.40139999999999998],[1264482000,0.40699999999999997],[1264568400,0.40400000000000003],[1264654800,0.41499999999999998],[1264741200,0.41839999999999999],[1264827600,0.4259],[1264914000,0.4259],[1265000400,0.4259],[1265086800,0.42449999999999999],[1265173200,0.4617],[1265259600,0.46350000000000002],[1265346000,0.48039999999999999],[1265432400,0.46579999999999999],[1265518800,0.46579999999999999],[1265605200,0.46579999999999999],[1265691600,0.47189999999999999],[1265778000,0.46800000000000003],[1265864400,0.45989999999999998],[1265950800,0.46429999999999999],[1266037200,0.46050000000000002],[1266123600,0.46050000000000002],[1266210000,0.46050000000000002],[1266296400,0.46050000000000002],[1266382800,0.45900000000000002],[1266469200,0.45710000000000001],[1266555600,0.44019999999999998],[1266642000,0.44440000000000002],[1266728400,0.44440000000000002],[1266814800,0.44440000000000002],[1266901200,0.44169999999999998],[1266987600,0.4375],[1267074000,0.43259999999999998],[1267160400,0.43330000000000002],[1267246800,0.43440000000000001],[1267333200,0.43440000000000001],[1267419600,0.43440000000000001],[1267506000,0.43540000000000001],[1267592400,0.42130000000000001],[1267678800,0.41789999999999999],[1267765200,0.4098],[1267851600,0.41539999999999999],[1267938000,0.41539999999999999],[1268024400,0.41539999999999999],[1268110800,0.41310000000000002],[1268197200,0.41810000000000003],[1268283600,0.41460000000000002],[1268370000,0.41610000000000003],[1268456400,0.4153],[1268542800,0.4153],[1268625600,0.4153],[1268712000,0.41120000000000001],[1268798400,0.4138],[1268884800,0.4032],[1268971200,0.39979999999999999],[1269057600,0.40550000000000003],[1269144000,0.40550000000000003],[1269230400,0.40550000000000003],[1269316800,0.40679999999999999],[1269403200,0.40260000000000001],[1269489600,0.40679999999999999],[1269576000,0.4128],[1269662400,0.41689999999999999],[1269748800,0.41689999999999999],[1269835200,0.41689999999999999],[1269921600,0.41399999999999998],[1270008000,0.40889999999999999],[1270094400,0.40610000000000002],[1270180800,0.39979999999999999],[1270267200,0.39979999999999999],[1270353600,0.39979999999999999],[1270440000,0.39979999999999999],[1270526400,0.38900000000000001],[1270612800,0.38550000000000001],[1270699200,0.36620000000000003],[1270785600,0.36459999999999998],[1270872000,0.36209999999999998],[1270958400,0.36209999999999998],[1271044800,0.36209999999999998],[1271131200,0.35639999999999999],[1271217600,0.35670000000000002],[1271304000,0.35699999999999998],[1271390400,0.34910000000000002],[1271476800,0.34520000000000001],[1271563200,0.34520000000000001],[1271649600,0.34520000000000001],[1271736000,0.34389999999999998],[1271822400,0.34849999999999998],[1271908800,0.35089999999999999],[1271995200,0.36080000000000001],[1272081600,0.36770000000000003],[1272168000,0.36770000000000003],[1272254400,0.36770000000000003],[1272340800,0.35420000000000001],[1272427200,0.34989999999999999],[1272513600,0.3528],[1272600000,0.36230000000000001],[1272686400,0.38350000000000001],[1272772800,0.38350000000000001],[1272859200,0.38350000000000001],[1272945600,0.37509999999999999],[1273032000,0.38269999999999998],[1273118400,0.37440000000000001],[1273204800,0.38129999999999997],[1273291200,0.37869999999999998],[1273377600,0.37869999999999998],[1273464000,0.37869999999999998],[1273550400,0.37909999999999999],[1273636800,0.37290000000000001],[1273723200,0.36170000000000002],[1273809600,0.3453],[1273896000,0.34660000000000002],[1273982400,0.34660000000000002],[1274068800,0.34660000000000002],[1274155200,0.35520000000000002],[1274241600,0.35360000000000003],[1274328000,0.35020000000000001],[1274414400,0.35670000000000002],[1274500800,0.35709999999999997],[1274587200,0.35709999999999997],[1274673600,0.35709999999999997],[1274760000,0.35399999999999998],[1274846400,0.36180000000000001],[1274932800,0.35420000000000001],[1275019200,0.34689999999999999],[1275105600,0.34670000000000001],[1275192000,0.34670000000000001],[1275278400,0.34670000000000001],[1275364800,0.34670000000000001],[1275451200,0.34320000000000001],[1275537600,0.34389999999999998],[1275624000,0.33050000000000002],[1275710400,0.33379999999999999],[1275796800,0.33379999999999999],[1275883200,0.33379999999999999],[1275969600,0.33989999999999998],[1276056000,0.34660000000000002],[1276142400,null],[1276228800,0.35220000000000001],[1276315200,0.3448],[1276401600,0.3448],[1276488000,0.3448],[1276574400,0.33779999999999999],[1276660800,0.33529999999999999],[1276747200,0.33200000000000002],[1276833600,0.3266],[1276920000,0.3216],[1277006400,0.3216],[1277092800,0.3216],[1277179200,null],[1277438400,0.33889999999999998],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81579999999999997],[947048400,0.83589999999999998],[947134800,0.81769999999999998],[947221200,0.8992],[947307600,0.96630000000000005],[947394000,0.96630000000000005],[947480400,0.96630000000000005],[947566800,0.89359999999999995],[947653200,0.90129999999999999],[947739600,0.93000000000000005],[947826000,0.94330000000000003],[947912400,0.91590000000000005],[947998800,0.91590000000000005],[948085200,0.91590000000000005],[948171600,0.91590000000000005],[948258000,0.87909999999999999],[948344400,0.92910000000000004],[948430800,0.91259999999999997],[948517200,0.93359999999999999],[948603600,0.93359999999999999],[948690000,0.93359999999999999],[948776400,0.91590000000000005],[948862800,0.91879999999999995],[948949200,0.90549999999999997],[949035600,0.95630000000000004],[949122000,0.86019999999999996],[949208400,0.86019999999999996],[949294800,0.86019999999999996],[949381200,0.91239999999999999],[949467600,0.87990000000000002],[949554000,0.90229999999999999],[949640400,0.90980000000000005],[949726800,0.81950000000000001],[949813200,0.81950000000000001],[949899600,0.81950000000000001],[949986000,0.81630000000000003],[950072400,0.85470000000000002],[950158800,0.90749999999999997],[950245200,0.88729999999999998],[950331600,0.86270000000000002],[950418000,0.86270000000000002],[950504400,0.86270000000000002],[950590800,0.86709999999999998],[950677200,0.91269999999999996],[950763600,0.93410000000000004],[950850000,0.96050000000000002],[950936400,0.89759999999999995],[951022800,0.89759999999999995],[951109200,0.89759999999999995],[951195600,0.89759999999999995],[951282000,0.87809999999999999],[951368400,0.88119999999999998],[951454800,0.85650000000000004],[951541200,0.8024],[951627600,0.8024],[951714000,0.8024],[951800400,0.82520000000000004],[951886800,0.8982],[951973200,0.88980000000000004],[952059600,0.94389999999999996],[952146000,0.97409999999999997],[952232400,0.97409999999999997],[952318800,0.97409999999999997],[952405200,0.91639999999999999],[952491600,0.92000000000000004],[952578000,0.88600000000000001],[952664400,0.87360000000000004],[952750800,0.80349999999999999],[952837200,0.80349999999999999],[952923600,0.80349999999999999],[953010000,0.89059999999999995],[953096400,0.90039999999999998],[953182800,0.89839999999999998],[953269200,0.86250000000000004],[953355600,0.88129999999999997],[953442000,0.88129999999999997],[953528400,0.88129999999999997],[953614800,0.87609999999999999],[953701200,0.83099999999999996],[953787600,0.82789999999999997],[953874000,0.81269999999999998],[953960400,0.78500000000000003],[954046800,0.78500000000000003],[954133200,0.78500000000000003],[954219600,0.80489999999999995],[954306000,0.78969999999999996],[954392400,0.78810000000000002],[954478800,0.79279999999999995],[954565200,0.77869999999999995],[954651600,0.77869999999999995],[954734400,0.77869999999999995],[954820800,0.76570000000000005],[954907200,0.75249999999999995],[954993600,0.80489999999999995],[955080000,0.82179999999999997],[955166400,0.7903],[955252800,0.7903],[955339200,0.7903],[955425600,0.76990000000000003],[955512000,0.75529999999999997],[955598400,0.70850000000000002],[955684800,0.71120000000000005],[955771200,0.71409999999999996],[955857600,0.71409999999999996],[955944000,0.71409999999999996],[956030400,0.73519999999999996],[956116800,0.69289999999999996],[956203200,0.55600000000000005],[956289600,0.64390000000000003],[956376000,0.64390000000000003],[956462400,0.64390000000000003],[956548800,0.64390000000000003],[956635200,0.5706],[956721600,0.58089999999999997],[956808000,0.56220000000000003],[956894400,0.56910000000000005],[956980800,0.56320000000000003],[957067200,0.56320000000000003],[957153600,0.56320000000000003],[957240000,0.56659999999999999],[957326400,0.57379999999999998],[957412800,0.58909999999999996],[957499200,0.62109999999999999],[957585600,0.62350000000000005],[957672000,0.62350000000000005],[957758400,0.62350000000000005],[957844800,0.59960000000000002],[957931200,0.64459999999999995],[958017600,0.63629999999999998],[958104000,0.60940000000000005],[958190400,0.54220000000000002],[958276800,0.54220000000000002],[958363200,0.54220000000000002],[958449600,0.49480000000000002],[958536000,0.53849999999999998],[958622400,0.5484],[958708800,0.52900000000000003],[958795200,0.56259999999999999],[958881600,0.56259999999999999],[958968000,0.56259999999999999],[959054400,0.53310000000000002],[959140800,0.5141],[959227200,0.495],[959313600,0.52000000000000002],[959400000,0.53300000000000003],[959486400,0.53300000000000003],[959572800,0.53300000000000003],[959659200,0.53300000000000003],[959745600,0.57269999999999999],[959832000,0.57110000000000005],[959918400,0.53129999999999999],[960004800,0.53769999999999996],[960091200,0.53769999999999996],[960177600,0.53769999999999996],[960264000,0.5323],[960350400,0.54500000000000004],[960436800,0.53620000000000001],[960523200,0.52649999999999997],[960609600,0.52990000000000004],[960696000,0.52990000000000004],[960782400,0.52990000000000004],[960868800,0.52459999999999996],[960955200,0.52549999999999997],[961041600,0.52569999999999995],[961128000,0.55300000000000005],[961214400,0.52769999999999995],[961300800,0.52769999999999995],[961387200,0.52769999999999995],[961473600,0.49759999999999999],[961560000,0.52129999999999999],[961646400,0.53249999999999997],[961732800,0.52349999999999997],[961819200,0.50990000000000002],[961905600,0.50990000000000002],[961992000,0.50990000000000002],[962078400,0.50370000000000004],[962164800,0.49709999999999999],[962251200,0.52070000000000005],[962337600,0.51570000000000005],[962424000,0.51080000000000003],[962510400,0.51080000000000003],[962596800,0.51080000000000003],[962683200,0.49819999999999998],[962769600,0.49819999999999998],[962856000,0.83979999999999999],[962942400,0.86539999999999995],[963028800,0.83879999999999999],[963115200,0.83879999999999999],[963201600,0.83879999999999999],[963288000,0.79600000000000004],[963374400,0.79079999999999995],[963460800,0.82420000000000004],[963547200,0.76759999999999995],[963633600,0.76629999999999998],[963720000,0.76629999999999998],[963806400,0.76629999999999998],[963892800,0.76929999999999998],[963979200,0.73719999999999997],[964065600,0.73119999999999996],[964152000,0.73250000000000004],[964238400,0.74029999999999996],[964324800,0.74029999999999996],[964411200,0.74029999999999996],[964497600,0.79430000000000001],[964584000,0.7581],[964670400,0.73529999999999995],[964756800,0.7843],[964843200,0.74219999999999997],[964929600,0.74219999999999997],[965016000,0.74219999999999997],[965102400,0.71660000000000001],[965188800,0.71860000000000002],[965275200,0.7198],[965361600,0.71079999999999999],[965448000,0.70389999999999997],[965534400,0.70389999999999997],[965620800,0.70389999999999997],[965707200,0.68740000000000001],[965793600,0.67649999999999999],[965880000,0.69689999999999996],[965966400,0.71230000000000004],[966052800,0.64580000000000004],[966139200,0.64580000000000004],[966225600,0.64580000000000004],[966312000,0.67149999999999999],[966398400,0.64290000000000003],[966484800,0.61729999999999996],[966571200,0.64019999999999999],[966657600,0.63449999999999995],[966744000,0.63449999999999995],[966830400,0.63449999999999995],[966916800,0.57899999999999996],[967003200,0.60550000000000004],[967089600,0.63929999999999998],[967176000,0.66700000000000004],[967262400,0.67359999999999998],[967348800,0.67359999999999998],[967435200,0.67359999999999998],[967521600,0.71850000000000003],[967608000,0.71409999999999996],[967694400,0.71160000000000001],[967780800,0.70789999999999997],[967867200,0.6915],[967953600,0.6915],[968040000,0.6915],[968126400,0.6915],[968212800,0.70440000000000003],[968299200,0.72089999999999999],[968385600,0.71799999999999997],[968472000,0.67700000000000005],[968558400,0.67700000000000005],[968644800,0.67700000000000005],[968731200,0.65949999999999998],[968817600,0.64570000000000005],[968904000,0.64949999999999997],[968990400,0.64739999999999998],[969076800,0.63529999999999998],[969163200,0.63529999999999998],[969249600,0.63529999999999998],[969336000,0.58289999999999997],[969422400,0.6109],[969508800,0.61029999999999995],[969595200,0.67900000000000005],[969681600,0.64810000000000001],[969768000,0.64810000000000001],[969854400,0.64810000000000001],[969940800,0.62929999999999997],[970027200,0.67400000000000004],[970113600,0.63849999999999996],[970200000,0.63959999999999995],[970286400,0.65280000000000005],[970372800,0.65280000000000005],[970459200,0.65280000000000005],[970545600,0.67049999999999998],[970632000,0.63090000000000002],[970718400,0.62460000000000004],[970804800,0.67400000000000004],[970891200,0.57289999999999996],[970977600,0.57289999999999996],[971064000,0.57289999999999996],[971150400,0.57420000000000004],[971236800,0.64910000000000001],[971323200,0.55400000000000005],[971409600,0.56440000000000001],[971496000,0.64219999999999999],[971582400,0.64219999999999999],[971668800,0.64219999999999999],[971755200,0.69179999999999997],[971841600,0.59760000000000002],[971928000,0.63819999999999999],[972014400,0.70509999999999995],[972100800,0.62609999999999999],[972187200,0.62609999999999999],[972273600,0.62609999999999999],[972360000,0.55789999999999995],[972446400,0.56869999999999998],[972532800,0.56889999999999996],[972619200,0.55649999999999999],[972705600,0.56850000000000001],[972792000,0.56850000000000001],[972882000,0.56850000000000001],[972968400,0.56120000000000003],[973054800,0.58289999999999997],[973141200,0.54879999999999995],[973227600,0.52629999999999999],[973314000,0.50680000000000003],[973400400,0.50680000000000003],[973486800,0.50680000000000003],[973573200,0.5554],[973659600,0.5363],[973746000,0.5373],[973832400,0.57279999999999998],[973918800,0.56569999999999998],[974005200,0.56569999999999998],[974091600,0.56569999999999998],[974178000,0.5171],[974264400,0.53449999999999998],[974350800,0.49020000000000002],[974437200,0.4758],[974523600,0.46360000000000001],[974610000,0.46360000000000001],[974696400,0.46360000000000001],[974782800,0.42009999999999997],[974869200,0.48830000000000001],[974955600,0.44159999999999999],[975042000,0.44159999999999999],[975128400,0.4773],[975214800,0.4773],[975301200,0.4773],[975387600,0.52590000000000003],[975474000,0.47470000000000001],[975560400,0.56000000000000005],[975646800,0.57310000000000005],[975733200,0.57289999999999996],[975819600,0.57289999999999996],[975906000,0.57289999999999996],[975992400,0.50600000000000001],[976078800,0.43740000000000001],[976165200,0.43980000000000002],[976251600,0.43830000000000002],[976338000,0.4461],[976424400,0.4461],[976510800,0.4461],[976597200,0.43070000000000003],[976683600,0.42820000000000003],[976770000,0.42999999999999999],[976856400,0.52329999999999999],[976942800,0.43530000000000002],[977029200,0.43530000000000002],[977115600,0.43530000000000002],[977202000,0.40789999999999998],[977288400,0.3775],[977374800,0.42580000000000001],[977461200,0.33760000000000001],[977547600,0.38479999999999998],[977634000,0.38479999999999998],[977720400,0.38479999999999998],[977806800,0.38479999999999998],[977893200,0.3468],[977979600,0.375],[978066000,0.33600000000000002],[978152400,0.49199999999999999],[978238800,0.49199999999999999],[978325200,0.49199999999999999],[978411600,0.49199999999999999],[978498000,0.35570000000000002],[978584400,0.44429999999999997],[978670800,0.46810000000000002],[978757200,0.4163],[978843600,0.4163],[978930000,0.4163],[979016400,0.41999999999999998],[979102800,0.44619999999999999],[979189200,0.49209999999999998],[979275600,0.46879999999999999],[979362000,0.51190000000000002],[979448400,0.51190000000000002],[979534800,0.51190000000000002],[979621200,0.51190000000000002],[979707600,0.42580000000000001],[979794000,0.43969999999999998],[979880400,0.40889999999999999],[979966800,0.41839999999999999],[980053200,0.41839999999999999],[980139600,0.41839999999999999],[980226000,0.38329999999999997],[980312400,0.36980000000000002],[980398800,0.3528],[980485200,0.35339999999999999],[980571600,0.32679999999999998],[980658000,0.32679999999999998],[980744400,0.32679999999999998],[980830800,0.30349999999999999],[980917200,0.3226],[981003600,0.3503],[981090000,0.36919999999999997],[981176400,0.307],[981262800,0.307],[981349200,0.307],[981435600,0.31540000000000001],[981522000,0.28160000000000002],[981608400,0.29770000000000002],[981694800,0.30669999999999997],[981781200,0.31059999999999999],[981867600,0.31059999999999999],[981954000,0.31059999999999999],[982040400,0.29930000000000001],[982126800,0.30530000000000002],[982213200,0.29949999999999999],[982299600,0.30620000000000003],[982386000,0.30249999999999999],[982472400,0.30249999999999999],[982558800,0.30249999999999999],[982645200,0.30249999999999999],[982731600,0.313],[982818000,0.28179999999999999],[982904400,0.31809999999999999],[982990800,0.30399999999999999],[983077200,0.30399999999999999],[983163600,0.30399999999999999],[983250000,0.31940000000000002],[983336400,0.37540000000000001],[983422800,0.36199999999999999],[983509200,0.35749999999999998],[983595600,0.34429999999999999],[983682000,0.34429999999999999],[983768400,0.34429999999999999],[983854800,0.30880000000000002],[983941200,0.2959],[984027600,0.3019],[984114000,0.30230000000000001],[984200400,0.3049],[984286800,0.3049],[984373200,0.3049],[984459600,0.30709999999999998],[984546000,0.316],[984632400,0.3362],[984718800,0.3286],[984805200,0.313],[984891600,0.313],[984978000,0.313],[985064400,0.2994],[985150800,0.29070000000000001],[985237200,0.29899999999999999],[985323600,0.30380000000000001],[985410000,0.29770000000000002],[985496400,0.29770000000000002],[985582800,0.29770000000000002],[985669200,0.31709999999999999],[985755600,0.31430000000000002],[985842000,0.29189999999999999],[985928400,0.31290000000000001],[986014800,0.31069999999999998],[986101200,0.31069999999999998],[986184000,0.31069999999999998],[986270400,0.29580000000000001],[986356800,0.29499999999999998],[986443200,0.30559999999999998],[986529600,0.31580000000000003],[986616000,0.31979999999999997],[986702400,0.31979999999999997],[986788800,0.31979999999999997],[986875200,0.30220000000000002],[986961600,0.28939999999999999],[987048000,0.28620000000000001],[987134400,0.27779999999999999],[987220800,0.27779999999999999],[987307200,0.27779999999999999],[987393600,0.27779999999999999],[987480000,0.28489999999999999],[987566400,0.2883],[987652800,0.28010000000000002],[987739200,0.27129999999999999],[987825600,0.27629999999999999],[987912000,0.27629999999999999],[987998400,0.27629999999999999],[988084800,0.27679999999999999],[988171200,0.32540000000000002],[988257600,0.28179999999999999],[988344000,0.27760000000000001],[988430400,0.26600000000000001],[988516800,0.26600000000000001],[988603200,0.26600000000000001],[988689600,0.29859999999999998],[988776000,0.29880000000000001],[988862400,0.34860000000000002],[988948800,0.37059999999999998],[989035200,0.35899999999999999],[989121600,0.35899999999999999],[989208000,0.35899999999999999],[989294400,0.34770000000000001],[989380800,0.35680000000000001],[989467200,0.374],[989553600,0.3644],[989640000,0.3674],[989726400,0.3674],[989812800,0.3674],[989899200,0.35299999999999998],[989985600,0.32900000000000001],[990072000,0.32319999999999999],[990158400,0.31040000000000001],[990244800,0.33169999999999999],[990331200,0.33169999999999999],[990417600,0.33169999999999999],[990504000,0.31609999999999999],[990590400,0.34139999999999998],[990676800,0.33710000000000001],[990763200,0.33700000000000002],[990849600,0.3407],[990936000,0.3407],[991022400,0.3407],[991108800,0.3407],[991195200,0.31879999999999997],[991281600,0.30480000000000002],[991368000,0.30409999999999998],[991454400,0.31769999999999998],[991540800,0.31769999999999998],[991627200,0.31769999999999998],[991713600,0.31730000000000003],[991800000,0.29149999999999998],[991886400,0.2969],[991972800,0.2883],[992059200,0.29630000000000001],[992145600,0.29630000000000001],[992232000,0.29630000000000001],[992318400,0.30330000000000001],[992404800,0.3044],[992491200,0.29509999999999997],[992577600,0.28449999999999998],[992664000,0.29060000000000002],[992750400,0.29060000000000002],[992836800,0.29060000000000002],[992923200,0.29110000000000003],[993009600,0.27460000000000001],[993096000,0.2681],[993182400,0.26919999999999999],[993268800,0.2707],[993355200,0.2707],[993441600,0.2707],[993528000,0.28000000000000003],[993614400,0.25719999999999998],[993700800,0.26040000000000002],[993787200,0.2611],[993873600,0.27300000000000002],[993960000,0.27300000000000002],[994046400,0.27300000000000002],[994132800,0.31069999999999998],[994219200,0.75019999999999998],[994305600,0.75019999999999998],[994392000,0.72999999999999998],[994478400,0.74639999999999995],[994564800,0.74639999999999995],[994651200,0.74639999999999995],[994737600,0.74390000000000001],[994824000,0.75070000000000003],[994910400,0.85950000000000004],[994996800,0.74239999999999995],[995083200,0.8246],[995169600,0.8246],[995256000,0.8246],[995342400,0.76060000000000005],[995428800,0.69630000000000003],[995515200,0.70150000000000001],[995601600,0.74839999999999995],[995688000,0.80030000000000001],[995774400,0.80030000000000001],[995860800,0.80030000000000001],[995947200,0.75370000000000004],[996033600,0.8387],[996120000,0.93030000000000002],[996206400,0.91590000000000005],[996292800,0.96350000000000002],[996379200,0.96350000000000002],[996465600,0.96350000000000002],[996552000,0.9133],[996638400,0.91979999999999995],[996724800,0.87360000000000004],[996811200,0.88770000000000004],[996897600,0.9627],[996984000,0.9627],[997070400,0.9627],[997156800,0.9667],[997243200,0.89549999999999996],[997329600,0.93120000000000003],[997416000,0.96309999999999996],[997502400,0.92610000000000003],[997588800,0.92610000000000003],[997675200,0.92610000000000003],[997761600,0.96340000000000003],[997848000,0.89239999999999997],[997934400,0.82120000000000004],[998020800,0.84770000000000001],[998107200,0.82250000000000001],[998193600,0.82250000000000001],[998280000,0.82250000000000001],[998366400,0.87819999999999998],[998452800,0.84109999999999996],[998539200,0.83640000000000003],[998625600,0.8377],[998712000,0.90859999999999996],[998798400,0.90859999999999996],[998884800,0.90859999999999996],[998971200,0.83279999999999998],[999057600,0.8881],[999144000,0.87529999999999997],[999230400,0.85509999999999997],[999316800,0.86929999999999996],[999403200,0.86929999999999996],[999489600,0.86929999999999996],[999576000,0.86929999999999996],[999662400,0.8468],[999748800,0.95279999999999998],[999835200,0.84379999999999999],[999921600,0.85029999999999994],[1000008000,0.85029999999999994],[1000094400,0.85029999999999994],[1000180800,0.85240000000000005],[1000267200,0.85240000000000005],[1000353600,0.85240000000000005],[1000440000,0.85240000000000005],[1000526400,0.85240000000000005],[1000612800,0.85240000000000005],[1000699200,0.85240000000000005],[1000785600,0.88370000000000004],[1000872000,0.90290000000000004],[1000958400,0.93530000000000002],[1001044800,0.79410000000000003],[1001131200,0.76600000000000001],[1001217600,0.76600000000000001],[1001304000,0.76600000000000001],[1001390400,0.78559999999999997],[1001476800,0.79479999999999995],[1001563200,0.77600000000000002],[1001649600,0.78139999999999998],[1001736000,0.75360000000000005],[1001822400,0.75360000000000005],[1001908800,0.75360000000000005],[1001995200,0.75739999999999996],[1002081600,0.75739999999999996],[1002168000,0.74350000000000005],[1002254400,0.78569999999999995],[1002340800,0.77780000000000005],[1002427200,0.77780000000000005],[1002513600,0.77780000000000005],[1002600000,0.6734],[1002686400,0.68430000000000002],[1002772800,0.70809999999999995],[1002859200,0.72119999999999995],[1002945600,0.67120000000000002],[1003032000,0.67120000000000002],[1003118400,0.67120000000000002],[1003204800,0.69910000000000005],[1003291200,0.64080000000000004],[1003377600,0.6411],[1003464000,0.65229999999999999],[1003550400,0.67320000000000002],[1003636800,0.67320000000000002],[1003723200,0.67320000000000002],[1003809600,0.73180000000000001],[1003896000,0.64839999999999998],[1003982400,0.59279999999999999],[1004068800,0.59670000000000001],[1004155200,0.63819999999999999],[1004241600,0.63819999999999999],[1004331600,0.63819999999999999],[1004418000,0.61429999999999996],[1004504400,0.72019999999999995],[1004590800,0.71260000000000001],[1004677200,0.61529999999999996],[1004763600,0.66759999999999997],[1004850000,0.66759999999999997],[1004936400,0.66759999999999997],[1005022800,0.60780000000000001],[1005109200,0.61180000000000001],[1005195600,0.6734],[1005282000,0.67300000000000004],[1005368400,0.61550000000000005],[1005454800,0.61550000000000005],[1005541200,0.61550000000000005],[1005627600,0.61829999999999996],[1005714000,0.61599999999999999],[1005800400,0.61040000000000005],[1005886800,0.58479999999999999],[1005973200,0.62509999999999999],[1006059600,0.62509999999999999],[1006146000,0.62509999999999999],[1006232400,0.55359999999999998],[1006318800,0.5454],[1006405200,0.5867],[1006491600,0.5867],[1006578000,0.59150000000000003],[1006664400,0.59150000000000003],[1006750800,0.59150000000000003],[1006837200,0.57550000000000001],[1006923600,0.55920000000000003],[1007010000,0.59470000000000001],[1007096400,0.57310000000000005],[1007182800,0.57369999999999999],[1007269200,0.57369999999999999],[1007355600,0.57369999999999999],[1007442000,0.54010000000000002],[1007528400,0.54000000000000004],[1007614800,0.52839999999999998],[1007701200,0.52539999999999998],[1007787600,0.55079999999999996],[1007874000,0.55079999999999996],[1007960400,0.55079999999999996],[1008046800,0.60940000000000005],[1008133200,0.54720000000000002],[1008219600,0.56820000000000004],[1008306000,0.52969999999999995],[1008392400,0.54169999999999996],[1008478800,0.54169999999999996],[1008565200,0.54169999999999996],[1008651600,0.52229999999999999],[1008738000,0.54390000000000005],[1008824400,0.53500000000000003],[1008910800,0.55869999999999997],[1008997200,0.52429999999999999],[1009083600,0.52429999999999999],[1009170000,0.52429999999999999],[1009256400,0.53859999999999997],[1009342800,0.53859999999999997],[1009429200,0.5282],[1009515600,0.50849999999999995],[1009602000,0.53110000000000002],[1009688400,0.53110000000000002],[1009774800,0.53110000000000002],[1009861200,0.5625],[1009947600,0.5625],[1010034000,0.55820000000000003],[1010120400,0.54420000000000002],[1010206800,0.54930000000000001],[1010293200,0.54930000000000001],[1010379600,0.54930000000000001],[1010466000,0.58160000000000001],[1010552400,0.56640000000000001],[1010638800,0.60299999999999998],[1010725200,0.58860000000000001],[1010811600,0.61560000000000004],[1010898000,0.61560000000000004],[1010984400,0.61560000000000004],[1011070800,0.63919999999999999],[1011157200,0.56520000000000004],[1011243600,0.56640000000000001],[1011330000,0.60999999999999999],[1011416400,0.59379999999999999],[1011502800,0.59379999999999999],[1011589200,0.59379999999999999],[1011675600,0.59379999999999999],[1011762000,0.60709999999999997],[1011848400,0.62060000000000004],[1011934800,0.58540000000000003],[1012021200,0.56999999999999995],[1012107600,0.56999999999999995],[1012194000,0.56999999999999995],[1012280400,0.59819999999999995],[1012366800,0.53400000000000003],[1012453200,0.51639999999999997],[1012539600,0.52090000000000003],[1012626000,0.52969999999999995],[1012712400,0.52969999999999995],[1012798800,0.52969999999999995],[1012885200,0.51180000000000003],[1012971600,0.53959999999999997],[1013058000,0.52510000000000001],[1013144400,0.54730000000000001],[1013230800,0.626],[1013317200,0.626],[1013403600,0.626],[1013490000,0.60450000000000004],[1013576400,0.53369999999999995],[1013662800,0.55500000000000005],[1013749200,0.51259999999999994],[1013835600,0.53700000000000003],[1013922000,0.53700000000000003],[1014008400,0.53700000000000003],[1014094800,0.53700000000000003],[1014181200,0.48349999999999999],[1014267600,0.4849],[1014354000,0.48010000000000003],[1014440400,0.54369999999999996],[1014526800,0.54369999999999996],[1014613200,0.54369999999999996],[1014699600,0.5101],[1014786000,0.4798],[1014872400,0.47110000000000002],[1014958800,0.46899999999999997],[1015045200,0.44019999999999998],[1015131600,0.44019999999999998],[1015218000,0.44019999999999998],[1015304400,0.39789999999999998],[1015390800,0.37180000000000002],[1015477200,0.43390000000000001],[1015563600,0.38829999999999998],[1015650000,0.37840000000000001],[1015736400,0.37840000000000001],[1015822800,0.37840000000000001],[1015909200,0.38150000000000001],[1015995600,0.38140000000000002],[1016082000,0.3841],[1016168400,0.38400000000000001],[1016254800,0.38540000000000002],[1016341200,0.38540000000000002],[1016427600,0.38540000000000002],[1016514000,0.40400000000000003],[1016600400,0.36909999999999998],[1016686800,0.36849999999999999],[1016773200,0.39879999999999999],[1016859600,0.40150000000000002],[1016946000,0.40150000000000002],[1017032400,0.40150000000000002],[1017118800,0.40200000000000002],[1017205200,0.39839999999999998],[1017291600,0.34939999999999999],[1017378000,0.40639999999999998],[1017464400,0.40639999999999998],[1017550800,0.40639999999999998],[1017637200,0.40639999999999998],[1017723600,0.3387],[1017810000,0.34010000000000001],[1017896400,0.34079999999999999],[1017982800,0.36330000000000001],[1018069200,0.33179999999999998],[1018155600,0.33179999999999998],[1018238400,0.33179999999999998],[1018324800,0.32719999999999999],[1018411200,0.3009],[1018497600,0.24349999999999999],[1018584000,0.2525],[1018670400,0.2767],[1018756800,0.2767],[1018843200,0.2767],[1018929600,0.24149999999999999],[1019016000,0.2586],[1019102400,0.2462],[1019188800,0.29959999999999998],[1019275200,0.29020000000000001],[1019361600,0.29020000000000001],[1019448000,0.29020000000000001],[1019534400,0.29970000000000002],[1019620800,0.29509999999999997],[1019707200,0.30880000000000002],[1019793600,0.30940000000000001],[1019880000,0.28370000000000001],[1019966400,0.28370000000000001],[1020052800,0.28370000000000001],[1020139200,0.26429999999999998],[1020225600,0.26669999999999999],[1020312000,0.26369999999999999],[1020398400,0.25609999999999999],[1020484800,0.25590000000000002],[1020571200,0.25590000000000002],[1020657600,0.25590000000000002],[1020744000,0.27850000000000003],[1020830400,0.2266],[1020916800,0.28970000000000001],[1021003200,0.29089999999999999],[1021089600,0.2429],[1021176000,0.2429],[1021262400,0.2429],[1021348800,0.2722],[1021435200,0.2802],[1021521600,0.26119999999999999],[1021608000,0.26079999999999998],[1021694400,0.26319999999999999],[1021780800,0.26319999999999999],[1021867200,0.26319999999999999],[1021953600,0.28239999999999998],[1022040000,0.30409999999999998],[1022126400,0.30780000000000002],[1022212800,0.3115],[1022299200,0.3639],[1022385600,0.3639],[1022472000,0.3639],[1022558400,0.3639],[1022644800,0.38529999999999998],[1022731200,0.34699999999999998],[1022817600,0.36570000000000003],[1022904000,0.34589999999999999],[1022990400,0.34589999999999999],[1023076800,0.34589999999999999],[1023163200,0.40450000000000003],[1023249600,0.36749999999999999],[1023336000,0.33339999999999997],[1023422400,0.35539999999999999],[1023508800,0.33960000000000001],[1023595200,0.33960000000000001],[1023681600,0.33960000000000001],[1023768000,0.31859999999999999],[1023854400,0.32150000000000001],[1023940800,0.30590000000000001],[1024027200,0.3291],[1024113600,0.31630000000000003],[1024200000,0.31630000000000003],[1024286400,0.31630000000000003],[1024372800,0.3392],[1024459200,0.33789999999999998],[1024545600,0.29559999999999997],[1024632000,0.34110000000000001],[1024718400,0.30840000000000001],[1024804800,0.30840000000000001],[1024891200,0.30840000000000001],[1024977600,0.31659999999999999],[1025064000,0.3488],[1025150400,0.32179999999999997],[1025236800,0.32550000000000001],[1025323200,0.28439999999999999],[1025409600,0.28439999999999999],[1025496000,0.28439999999999999],[1025582400,0.30769999999999997],[1025668800,1.0289999999999999],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.0189999999999999],[1026014400,1.0189999999999999],[1026100800,1.0189999999999999],[1026187200,1.0680000000000001],[1026273600,1.0289999999999999],[1026360000,1.0069999999999999],[1026446400,0.89239999999999997],[1026532800,0.88770000000000004],[1026619200,0.88770000000000004],[1026705600,0.88770000000000004],[1026792000,1.0609999999999999],[1026878400,0.97499999999999998],[1026964800,1.0249999999999999],[1027051200,1.0449999999999999],[1027137600,1.1499999999999999],[1027224000,1.1499999999999999],[1027310400,1.1499999999999999],[1027396800,1.2350000000000001],[1027483200,1.1950000000000001],[1027569600,1.135],[1027656000,1.1080000000000001],[1027742400,1.0880000000000001],[1027828800,1.0880000000000001],[1027915200,1.0880000000000001],[1028001600,1.0509999999999999],[1028088000,1.04],[1028174400,1.1739999999999999],[1028260800,0.93400000000000005],[1028347200,0.9556],[1028433600,0.9556],[1028520000,0.9556],[1028606400,0.96750000000000003],[1028692800,0.95520000000000005],[1028779200,0.9647],[1028865600,1.117],[1028952000,1.1439999999999999],[1029038400,1.1439999999999999],[1029124800,1.1439999999999999],[1029211200,0.83160000000000001],[1029297600,0.97430000000000005],[1029384000,0.99180000000000001],[1029470400,1.0760000000000001],[1029556800,0.9597],[1029643200,0.9597],[1029729600,0.9597],[1029816000,0.94030000000000002],[1029902400,0.88819999999999999],[1029988800,1.052],[1030075200,0.98160000000000003],[1030161600,0.9113],[1030248000,0.9113],[1030334400,0.9113],[1030420800,0.87409999999999999],[1030507200,0.88239999999999996],[1030593600,0.90429999999999999],[1030680000,0.92300000000000004],[1030766400,0.89970000000000006],[1030852800,0.89970000000000006],[1030939200,0.89970000000000006],[1031025600,0.89970000000000006],[1031112000,1.2110000000000001],[1031198400,1.032],[1031284800,1.04],[1031371200,1.171],[1031457600,1.171],[1031544000,1.171],[1031630400,1.1859999999999999],[1031716800,1.198],[1031803200,0.97619999999999996],[1031889600,1.091],[1031976000,0.97009999999999996],[1032062400,0.97009999999999996],[1032148800,0.97009999999999996],[1032235200,0.99160000000000004],[1032321600,0.99350000000000005],[1032408000,0.99170000000000003],[1032494400,1.252],[1032580800,1.0009999999999999],[1032667200,1.0009999999999999],[1032753600,1.0009999999999999],[1032840000,1.0229999999999999],[1032926400,1.044],[1033012800,1.0369999999999999],[1033099200,1.02],[1033185600,1.0649999999999999],[1033272000,1.0649999999999999],[1033358400,1.0649999999999999],[1033444800,0.9869],[1033531200,0.79800000000000004],[1033617600,0.78259999999999996],[1033704000,0.87549999999999994],[1033790400,0.88090000000000002],[1033876800,0.88090000000000002],[1033963200,0.88090000000000002],[1034049600,0.90000000000000002],[1034136000,0.89700000000000002],[1034222400,0.94120000000000004],[1034308800,0.88429999999999997],[1034395200,0.67669999999999997],[1034481600,0.67669999999999997],[1034568000,0.67669999999999997],[1034654400,0.70620000000000005],[1034740800,0.65749999999999997],[1034827200,0.61760000000000004],[1034913600,0.59609999999999996],[1035000000,0.86729999999999996],[1035086400,0.86729999999999996],[1035172800,0.86729999999999996],[1035259200,0.86539999999999995],[1035345600,0.81910000000000005],[1035432000,0.7268],[1035518400,0.66500000000000004],[1035604800,0.78339999999999999],[1035691200,0.78339999999999999],[1035781200,0.78339999999999999],[1035867600,0.66410000000000002],[1035954000,0.65849999999999997],[1036040400,0.66290000000000004],[1036126800,0.75409999999999999],[1036213200,0.65549999999999997],[1036299600,0.65549999999999997],[1036386000,0.65549999999999997],[1036472400,0.6028],[1036558800,0.81950000000000001],[1036645200,0.77349999999999997],[1036731600,0.95889999999999997],[1036818000,0.82110000000000005],[1036904400,0.82110000000000005],[1036990800,0.82110000000000005],[1037077200,0.96709999999999996],[1037163600,0.96589999999999998],[1037250000,0.93430000000000002],[1037336400,0.9335],[1037422800,1.04],[1037509200,1.04],[1037595600,1.04],[1037682000,0.90959999999999996],[1037768400,0.92269999999999996],[1037854800,0.91549999999999998],[1037941200,1.038],[1038027600,1.012],[1038114000,1.012],[1038200400,1.012],[1038286800,0.93100000000000005],[1038373200,0.95640000000000003],[1038459600,1.127],[1038546000,1.127],[1038632400,1.0269999999999999],[1038718800,1.0269999999999999],[1038805200,1.0269999999999999],[1038891600,0.94569999999999999],[1038978000,0.94750000000000001],[1039064400,0.92500000000000004],[1039150800,0.91159999999999997],[1039237200,0.91349999999999998],[1039323600,0.91349999999999998],[1039410000,0.91349999999999998],[1039496400,0.75749999999999995],[1039582800,0.85319999999999996],[1039669200,0.76139999999999997],[1039755600,0.76570000000000005],[1039842000,0.78520000000000001],[1039928400,0.78520000000000001],[1040014800,0.78520000000000001],[1040101200,0.71579999999999999],[1040187600,0.77129999999999999],[1040274000,0.77769999999999995],[1040360400,0.78710000000000002],[1040446800,0.78800000000000003],[1040533200,0.78800000000000003],[1040619600,0.78800000000000003],[1040706000,0.70130000000000003],[1040792400,0.63700000000000001],[1040878800,0.63700000000000001],[1040965200,0.69579999999999997],[1041051600,0.66790000000000005],[1041138000,0.66790000000000005],[1041224400,0.66790000000000005],[1041310800,0.74829999999999997],[1041397200,0.89059999999999995],[1041483600,0.89059999999999995],[1041570000,0.87150000000000005],[1041656400,0.75319999999999998],[1041742800,0.75319999999999998],[1041829200,0.75319999999999998],[1041915600,0.92079999999999995],[1042002000,0.87590000000000001],[1042088400,1.002],[1042174800,0.96750000000000003],[1042261200,1.054],[1042347600,1.054],[1042434000,1.054],[1042520400,1.091],[1042606800,1.077],[1042693200,1.079],[1042779600,0.95350000000000001],[1042866000,0.93830000000000002],[1042952400,0.93830000000000002],[1043038800,0.93830000000000002],[1043125200,0.93830000000000002],[1043211600,0.94489999999999996],[1043298000,0.94779999999999998],[1043384400,0.96379999999999999],[1043470800,0.96030000000000004],[1043557200,0.96030000000000004],[1043643600,0.96030000000000004],[1043730000,0.92500000000000004],[1043816400,0.9758],[1043902800,0.97789999999999999],[1043989200,1.002],[1044075600,0.99229999999999996],[1044162000,0.99229999999999996],[1044248400,0.99229999999999996],[1044334800,0.93759999999999999],[1044421200,0.97619999999999996],[1044507600,1.0049999999999999],[1044594000,0.9778],[1044680400,0.9778],[1044766800,0.9778],[1044853200,0.9778],[1044939600,0.99619999999999997],[1045026000,0.98560000000000003],[1045112400,1.0049999999999999],[1045198800,1.026],[1045285200,1.056],[1045371600,1.056],[1045458000,1.056],[1045544400,1.056],[1045630800,0.86960000000000004],[1045717200,0.84550000000000003],[1045803600,0.82410000000000005],[1045890000,0.87560000000000004],[1045976400,0.87560000000000004],[1046062800,0.87560000000000004],[1046149200,0.88239999999999996],[1046235600,0.77559999999999996],[1046322000,0.78069999999999995],[1046408400,0.80679999999999996],[1046494800,0.79800000000000004],[1046581200,0.79800000000000004],[1046667600,0.79800000000000004],[1046754000,0.81810000000000005],[1046840400,0.80359999999999998],[1046926800,0.82720000000000005],[1047013200,0.85650000000000004],[1047099600,0.77549999999999997],[1047186000,0.77549999999999997],[1047272400,0.77549999999999997],[1047358800,0.7913],[1047445200,0.79900000000000004],[1047531600,0.66390000000000005],[1047618000,0.73250000000000004],[1047704400,0.64939999999999998],[1047790800,0.64939999999999998],[1047877200,0.64939999999999998],[1047963600,0.63800000000000001],[1048050000,0.68469999999999998],[1048136400,0.63319999999999999],[1048222800,0.81850000000000001],[1048309200,0.66790000000000005],[1048395600,0.66790000000000005],[1048482000,0.66790000000000005],[1048568400,0.67520000000000002],[1048654800,0.67390000000000005],[1048741200,0.68810000000000004],[1048827600,0.68869999999999998],[1048914000,0.65249999999999997],[1049000400,0.65249999999999997],[1049086800,0.65249999999999997],[1049173200,0.80059999999999998],[1049259600,0.73229999999999995],[1049346000,0.90700000000000003],[1049432400,0.91369999999999996],[1049518800,0.78349999999999997],[1049605200,0.78349999999999997],[1049688000,0.78349999999999997],[1049774400,0.6663],[1049860800,0.66579999999999995],[1049947200,0.59099999999999997],[1050033600,0.63239999999999996],[1050120000,0.57609999999999995],[1050206400,0.57609999999999995],[1050292800,0.57609999999999995],[1050379200,0.48399999999999999],[1050465600,0.47449999999999998],[1050552000,0.57079999999999997],[1050638400,0.55869999999999997],[1050724800,0.55869999999999997],[1050811200,0.55869999999999997],[1050897600,0.55869999999999997],[1050984000,0.59499999999999997],[1051070400,0.57589999999999997],[1051156800,0.65310000000000001],[1051243200,0.45810000000000001],[1051329600,0.45689999999999997],[1051416000,0.45689999999999997],[1051502400,0.45689999999999997],[1051588800,0.45610000000000001],[1051675200,0.45340000000000003],[1051761600,0.52270000000000005],[1051848000,0.4743],[1051934400,0.45350000000000001],[1052020800,0.45350000000000001],[1052107200,0.45350000000000001],[1052193600,0.51859999999999995],[1052280000,0.47349999999999998],[1052366400,0.51270000000000004],[1052452800,0.51080000000000003],[1052539200,0.50690000000000002],[1052625600,0.50690000000000002],[1052712000,0.50690000000000002],[1052798400,0.44729999999999998],[1052884800,0.42349999999999999],[1052971200,0.41620000000000001],[1053057600,0.46439999999999998],[1053144000,0.42899999999999999],[1053230400,0.42899999999999999],[1053316800,0.42899999999999999],[1053403200,0.42720000000000002],[1053489600,0.42349999999999999],[1053576000,0.44140000000000001],[1053662400,0.45939999999999998],[1053748800,0.45179999999999998],[1053835200,0.45179999999999998],[1053921600,0.45179999999999998],[1054008000,0.45179999999999998],[1054094400,0.44419999999999998],[1054180800,0.40949999999999998],[1054267200,0.41539999999999999],[1054353600,0.41020000000000001],[1054440000,0.41020000000000001],[1054526400,0.41020000000000001],[1054612800,0.40600000000000003],[1054699200,0.39989999999999998],[1054785600,0.40329999999999999],[1054872000,0.39560000000000001],[1054958400,0.36499999999999999],[1055044800,0.36499999999999999],[1055131200,0.36499999999999999],[1055217600,0.36959999999999998],[1055304000,0.32469999999999999],[1055390400,0.36959999999999998],[1055476800,0.38579999999999998],[1055563200,0.36330000000000001],[1055649600,0.36330000000000001],[1055736000,0.36330000000000001],[1055822400,0.31859999999999999],[1055908800,0.33100000000000002],[1055995200,0.39389999999999997],[1056081600,0.52839999999999998],[1056168000,0.498],[1056254400,0.498],[1056340800,0.498],[1056427200,0.44640000000000002],[1056513600,0.46210000000000001],[1056600000,0.41320000000000001],[1056686400,0.39179999999999998],[1056772800,0.38569999999999999],[1056859200,0.38569999999999999],[1056945600,0.38569999999999999],[1057032000,0.36220000000000002],[1057118400,0.37730000000000002],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.93279999999999996],[947048400,0.95599999999999996],[947134800,0.90139999999999998],[947221200,0.89939999999999998],[947307600,0.9103],[947394000,0.9103],[947480400,0.9103],[947566800,0.92700000000000005],[947653200,0.95050000000000001],[947739600,0.90549999999999997],[947826000,0.9073],[947912400,0.89170000000000005],[947998800,0.89170000000000005],[948085200,0.89170000000000005],[948171600,0.89170000000000005],[948258000,0.89439999999999997],[948344400,0.91569999999999996],[948430800,0.90380000000000005],[948517200,0.88719999999999999],[948603600,0.88719999999999999],[948690000,0.88719999999999999],[948776400,0.87639999999999996],[948862800,0.90759999999999996],[948949200,0.87909999999999999],[949035600,0.9133],[949122000,0.87709999999999999],[949208400,0.87709999999999999],[949294800,0.87709999999999999],[949381200,0.81610000000000005],[949467600,0.74299999999999999],[949554000,0.77359999999999995],[949640400,0.80369999999999997],[949726800,0.75890000000000002],[949813200,0.75890000000000002],[949899600,0.75890000000000002],[949986000,0.77129999999999999],[950072400,0.80710000000000004],[950158800,0.78369999999999995],[950245200,0.77600000000000002],[950331600,0.78590000000000004],[950418000,0.78590000000000004],[950504400,0.78590000000000004],[950590800,0.75290000000000001],[950677200,0.76170000000000004],[950763600,0.79379999999999995],[950850000,0.77729999999999999],[950936400,0.7641],[951022800,0.7641],[951109200,0.7641],[951195600,0.7641],[951282000,0.75290000000000001],[951368400,0.77059999999999995],[951454800,0.78600000000000003],[951541200,0.76100000000000001],[951627600,0.76100000000000001],[951714000,0.76100000000000001],[951800400,0.76170000000000004],[951886800,0.73160000000000003],[951973200,0.76529999999999998],[952059600,0.76400000000000001],[952146000,0.76700000000000002],[952232400,0.76700000000000002],[952318800,0.76700000000000002],[952405200,0.77359999999999995],[952491600,0.73040000000000005],[952578000,0.73609999999999998],[952664400,0.74239999999999995],[952750800,0.71760000000000002],[952837200,0.71760000000000002],[952923600,0.71760000000000002],[953010000,0.70699999999999996],[953096400,0.73340000000000005],[953182800,0.74070000000000003],[953269200,0.73029999999999995],[953355600,0.71779999999999999],[953442000,0.71779999999999999],[953528400,0.71779999999999999],[953614800,0.68500000000000005],[953701200,0.71250000000000002],[953787600,0.70979999999999999],[953874000,0.71079999999999999],[953960400,0.76180000000000003],[954046800,0.76180000000000003],[954133200,0.76180000000000003],[954219600,0.75719999999999998],[954306000,0.74560000000000004],[954392400,0.71319999999999995],[954478800,0.70320000000000005],[954565200,0.71419999999999995],[954651600,0.71419999999999995],[954734400,0.71419999999999995],[954820800,0.6946],[954907200,0.71679999999999999],[954993600,0.71389999999999998],[955080000,0.72289999999999999],[955166400,0.72950000000000004],[955252800,0.72950000000000004],[955339200,0.72950000000000004],[955425600,0.71589999999999998],[955512000,0.73819999999999997],[955598400,0.73240000000000005],[955684800,0.73519999999999996],[955771200,0.73860000000000003],[955857600,0.73860000000000003],[955944000,0.73860000000000003],[956030400,0.7228],[956116800,0.72240000000000004],[956203200,0.72460000000000002],[956289600,0.76229999999999998],[956376000,0.76229999999999998],[956462400,0.76229999999999998],[956548800,0.76229999999999998],[956635200,0.75919999999999999],[956721600,0.72560000000000002],[956808000,0.71830000000000005],[956894400,0.71079999999999999],[956980800,0.70350000000000001],[957067200,0.70350000000000001],[957153600,0.70350000000000001],[957240000,0.70889999999999997],[957326400,0.7046],[957412800,0.66439999999999999],[957499200,0.66249999999999998],[957585600,0.62529999999999997],[957672000,0.62529999999999997],[957758400,0.62529999999999997],[957844800,0.60199999999999998],[957931200,0.57379999999999998],[958017600,0.61699999999999999],[958104000,0.64370000000000005],[958190400,0.61339999999999995],[958276800,0.61339999999999995],[958363200,0.61339999999999995],[958449600,0.61070000000000002],[958536000,0.60919999999999996],[958622400,0.62290000000000001],[958708800,0.61899999999999999],[958795200,0.624],[958881600,0.624],[958968000,0.624],[959054400,0.62829999999999997],[959140800,0.63439999999999996],[959227200,0.65410000000000001],[959313600,0.64180000000000004],[959400000,0.64380000000000004],[959486400,0.64380000000000004],[959572800,0.64380000000000004],[959659200,0.64380000000000004],[959745600,0.63519999999999999],[959832000,0.60299999999999998],[959918400,0.61109999999999998],[960004800,0.56200000000000006],[960091200,0.56200000000000006],[960177600,0.56200000000000006],[960264000,0.61660000000000004],[960350400,0.61899999999999999],[960436800,0.62560000000000004],[960523200,0.59560000000000002],[960609600,0.59950000000000003],[960696000,0.59950000000000003],[960782400,0.59950000000000003],[960868800,0.63060000000000005],[960955200,0.62529999999999997],[961041600,0.63990000000000002],[961128000,0.6452],[961214400,0.61570000000000003],[961300800,0.61570000000000003],[961387200,0.61570000000000003],[961473600,0.6169],[961560000,0.62039999999999995],[961646400,0.6048],[961732800,0.60650000000000004],[961819200,0.58260000000000001],[961905600,0.58260000000000001],[961992000,0.58260000000000001],[962078400,0.57330000000000003],[962164800,0.58579999999999999],[962251200,0.58909999999999996],[962337600,0.58350000000000002],[962424000,0.59599999999999997],[962510400,0.59599999999999997],[962596800,0.59599999999999997],[962683200,0.59289999999999998],[962769600,0.59289999999999998],[962856000,null],[994392000,1.264],[994478400,1.2110000000000001],[994564800,1.2110000000000001],[994651200,1.2110000000000001],[994737600,1.216],[994824000,1.149],[994910400,1.155],[994996800,1.1839999999999999],[995083200,1.196],[995169600,1.196],[995256000,1.196],[995342400,1.1859999999999999],[995428800,1.0880000000000001],[995515200,1.1439999999999999],[995601600,0.99460000000000004],[995688000,0.98760000000000003],[995774400,0.98760000000000003],[995860800,0.98760000000000003],[995947200,1.054],[996033600,1.0600000000000001],[996120000,1.0329999999999999],[996206400,1.03],[996292800,1.0089999999999999],[996379200,1.0089999999999999],[996465600,1.0089999999999999],[996552000,0.99019999999999997],[996638400,1.083],[996724800,1.0009999999999999],[996811200,1.042],[996897600,1.054],[996984000,1.054],[997070400,1.054],[997156800,1.0580000000000001],[997243200,1.0229999999999999],[997329600,1.032],[997416000,1.014],[997502400,0.99819999999999998],[997588800,0.99819999999999998],[997675200,0.99819999999999998],[997761600,0.96889999999999998],[997848000,0.99099999999999999],[997934400,1.0029999999999999],[998020800,0.97350000000000003],[998107200,1.0329999999999999],[998193600,1.0329999999999999],[998280000,1.0329999999999999],[998366400,0.98319999999999996],[998452800,1.028],[998539200,1.016],[998625600,1.0229999999999999],[998712000,1.0029999999999999],[998798400,1.0029999999999999],[998884800,1.0029999999999999],[998971200,0.97660000000000002],[999057600,0.88339999999999996],[999144000,0.88170000000000004],[999230400,0.89539999999999997],[999316800,0.88690000000000002],[999403200,0.88690000000000002],[999489600,0.88690000000000002],[999576000,0.88690000000000002],[999662400,0.91010000000000002],[999748800,0.96830000000000005],[999835200,0.94840000000000002],[999921600,0.92000000000000004],[1000008000,0.92000000000000004],[1000094400,0.92000000000000004],[1000180800,0.94110000000000005],[1000267200,0.94110000000000005],[1000353600,0.94110000000000005],[1000440000,0.94110000000000005],[1000526400,0.94110000000000005],[1000612800,0.94110000000000005],[1000699200,0.94110000000000005],[1000785600,0.98699999999999999],[1000872000,1.002],[1000958400,0.96650000000000003],[1001044800,0.89800000000000002],[1001131200,0.97729999999999995],[1001217600,0.97729999999999995],[1001304000,0.97729999999999995],[1001390400,0.95430000000000004],[1001476800,0.96540000000000004],[1001563200,0.88029999999999997],[1001649600,0.88639999999999997],[1001736000,0.85489999999999999],[1001822400,0.85489999999999999],[1001908800,0.85489999999999999],[1001995200,0.85919999999999996],[1002081600,0.85919999999999996],[1002168000,0.84340000000000004],[1002254400,0.82269999999999999],[1002340800,0.8145],[1002427200,0.8145],[1002513600,0.8145],[1002600000,0.79479999999999995],[1002686400,0.7752],[1002772800,0.79949999999999999],[1002859200,0.8639],[1002945600,0.83579999999999999],[1003032000,0.83579999999999999],[1003118400,0.83579999999999999],[1003204800,0.76390000000000002],[1003291200,0.76859999999999995],[1003377600,0.78320000000000001],[1003464000,0.74509999999999998],[1003550400,0.76670000000000005],[1003636800,0.76670000000000005],[1003723200,0.76670000000000005],[1003809600,0.73560000000000003],[1003896000,0.78380000000000005],[1003982400,0.76670000000000005],[1004068800,0.75700000000000001],[1004155200,0.76370000000000005],[1004241600,0.76370000000000005],[1004331600,0.76370000000000005],[1004418000,0.79349999999999998],[1004504400,0.84460000000000002],[1004590800,0.8357],[1004677200,0.81999999999999995],[1004763600,0.77539999999999998],[1004850000,0.77539999999999998],[1004936400,0.77539999999999998],[1005022800,0.82499999999999996],[1005109200,0.82269999999999999],[1005195600,0.85199999999999998],[1005282000,0.84560000000000002],[1005368400,0.84960000000000002],[1005454800,0.84960000000000002],[1005541200,0.84960000000000002],[1005627600,0.82399999999999995],[1005714000,0.82099999999999995],[1005800400,0.8135],[1005886800,0.91269999999999996],[1005973200,0.89929999999999999],[1006059600,0.89929999999999999],[1006146000,0.89929999999999999],[1006232400,0.88080000000000003],[1006318800,0.87909999999999999],[1006405200,0.88800000000000001],[1006491600,0.88800000000000001],[1006578000,0.8871],[1006664400,0.8871],[1006750800,0.8871],[1006837200,0.87109999999999999],[1006923600,0.88100000000000001],[1007010000,0.84909999999999997],[1007096400,0.8468],[1007182800,0.86460000000000004],[1007269200,0.86460000000000004],[1007355600,0.86460000000000004],[1007442000,0.7873],[1007528400,0.78720000000000001],[1007614800,0.82169999999999999],[1007701200,0.75519999999999998],[1007787600,0.79369999999999996],[1007874000,0.79369999999999996],[1007960400,0.79369999999999996],[1008046800,0.82579999999999998],[1008133200,0.83489999999999998],[1008219600,0.80400000000000005],[1008306000,0.81020000000000003],[1008392400,0.81569999999999998],[1008478800,0.81569999999999998],[1008565200,0.81569999999999998],[1008651600,0.82030000000000003],[1008738000,0.83240000000000003],[1008824400,0.82389999999999997],[1008910800,0.81459999999999999],[1008997200,0.81240000000000001],[1009083600,0.81240000000000001],[1009170000,0.81240000000000001],[1009256400,0.80800000000000005],[1009342800,0.80800000000000005],[1009429200,0.78180000000000005],[1009515600,0.77739999999999998],[1009602000,0.79449999999999998],[1009688400,0.79449999999999998],[1009774800,0.79449999999999998],[1009861200,0.79590000000000005],[1009947600,0.79590000000000005],[1010034000,0.78979999999999995],[1010120400,0.84699999999999998],[1010206800,0.8246],[1010293200,0.8246],[1010379600,0.8246],[1010466000,0.83740000000000003],[1010552400,0.84650000000000003],[1010638800,0.87690000000000001],[1010725200,0.86980000000000002],[1010811600,0.82450000000000001],[1010898000,0.82450000000000001],[1010984400,0.82450000000000001],[1011070800,0.83289999999999997],[1011157200,0.85540000000000005],[1011243600,0.83740000000000003],[1011330000,0.81559999999999999],[1011416400,0.81430000000000002],[1011502800,0.81430000000000002],[1011589200,0.81430000000000002],[1011675600,0.81430000000000002],[1011762000,0.83240000000000003],[1011848400,0.80479999999999996],[1011934800,0.78949999999999998],[1012021200,0.8206],[1012107600,0.8206],[1012194000,0.8206],[1012280400,0.79910000000000003],[1012366800,0.80879999999999996],[1012453200,0.82840000000000003],[1012539600,0.79649999999999999],[1012626000,0.79569999999999996],[1012712400,0.79569999999999996],[1012798800,0.79569999999999996],[1012885200,0.79659999999999997],[1012971600,0.81059999999999999],[1013058000,0.85970000000000002],[1013144400,0.85209999999999997],[1013230800,0.84419999999999995],[1013317200,0.84419999999999995],[1013403600,0.84419999999999995],[1013490000,0.81799999999999995],[1013576400,0.81640000000000001],[1013662800,0.81359999999999999],[1013749200,0.82950000000000002],[1013835600,0.83120000000000005],[1013922000,0.83120000000000005],[1014008400,0.83120000000000005],[1014094800,0.83120000000000005],[1014181200,0.84389999999999998],[1014267600,0.83799999999999997],[1014354000,0.84619999999999995],[1014440400,0.85150000000000003],[1014526800,0.85150000000000003],[1014613200,0.85150000000000003],[1014699600,0.84209999999999996],[1014786000,0.83730000000000004],[1014872400,0.83819999999999995],[1014958800,0.83430000000000004],[1015045200,0.82299999999999995],[1015131600,0.82299999999999995],[1015218000,0.82299999999999995],[1015304400,0.81020000000000003],[1015390800,0.91610000000000003],[1015477200,0.94010000000000005],[1015563600,1.0369999999999999],[1015650000,1.198],[1015736400,1.198],[1015822800,1.198],[1015909200,1.194],[1015995600,1.181],[1016082000,1.1679999999999999],[1016168400,1.081],[1016254800,1.0580000000000001],[1016341200,1.0580000000000001],[1016427600,1.0580000000000001],[1016514000,1.1000000000000001],[1016600400,1.1339999999999999],[1016686800,1.2290000000000001],[1016773200,1.1479999999999999],[1016859600,1.177],[1016946000,1.177],[1017032400,1.177],[1017118800,1.115],[1017205200,1.1060000000000001],[1017291600,1.123],[1017378000,1.1419999999999999],[1017464400,1.1419999999999999],[1017550800,1.1419999999999999],[1017637200,1.1419999999999999],[1017723600,1.1080000000000001],[1017810000,1.1739999999999999],[1017896400,1.2649999999999999],[1017982800,1.2370000000000001],[1018069200,1.252],[1018155600,1.252],[1018238400,1.252],[1018324800,1.27],[1018411200,1.4219999999999999],[1018497600,1.333],[1018584000,1.361],[1018670400,1.2330000000000001],[1018756800,1.2330000000000001],[1018843200,1.2330000000000001],[1018929600,1.2529999999999999],[1019016000,1.2569999999999999],[1019102400,1.2190000000000001],[1019188800,1.2350000000000001],[1019275200,1.3080000000000001],[1019361600,1.3080000000000001],[1019448000,1.3080000000000001],[1019534400,1.244],[1019620800,1.2250000000000001],[1019707200,1.3009999999999999],[1019793600,1.3149999999999999],[1019880000,1.3680000000000001],[1019966400,1.3680000000000001],[1020052800,1.3680000000000001],[1020139200,1.3640000000000001],[1020225600,1.3959999999999999],[1020312000,1.4790000000000001],[1020398400,1.498],[1020484800,1.4370000000000001],[1020571200,1.4370000000000001],[1020657600,1.4370000000000001],[1020744000,1.4390000000000001],[1020830400,1.4350000000000001],[1020916800,1.4039999999999999],[1021003200,1.3859999999999999],[1021089600,1.411],[1021176000,1.411],[1021262400,1.411],[1021348800,1.4450000000000001],[1021435200,1.3069999999999999],[1021521600,1.2190000000000001],[1021608000,1.2250000000000001],[1021694400,1.242],[1021780800,1.242],[1021867200,1.242],[1021953600,1.2290000000000001],[1022040000,1.228],[1022126400,1.2589999999999999],[1022212800,1.266],[1022299200,1.238],[1022385600,1.238],[1022472000,1.238],[1022558400,1.238],[1022644800,1.2290000000000001],[1022731200,1.224],[1022817600,1.2250000000000001],[1022904000,1.258],[1022990400,1.258],[1023076800,1.258],[1023163200,1.194],[1023249600,1.198],[1023336000,1.1830000000000001],[1023422400,1.175],[1023508800,1.1719999999999999],[1023595200,1.1719999999999999],[1023681600,1.1719999999999999],[1023768000,1.2170000000000001],[1023854400,1.268],[1023940800,1.2110000000000001],[1024027200,1.2549999999999999],[1024113600,1.2649999999999999],[1024200000,1.2649999999999999],[1024286400,1.2649999999999999],[1024372800,1.2649999999999999],[1024459200,1.272],[1024545600,1.266],[1024632000,1.244],[1024718400,1.2549999999999999],[1024804800,1.2549999999999999],[1024891200,1.2549999999999999],[1024977600,1.2529999999999999],[1025064000,1.262],[1025150400,1.274],[1025236800,1.2350000000000001],[1025323200,1.29],[1025409600,1.29],[1025496000,1.29],[1025582400,1.2889999999999999],[1025668800,1.7190000000000001],[1025755200,1.714],[1025841600,1.714],[1025928000,1.6639999999999999],[1026014400,1.6639999999999999],[1026100800,1.6639999999999999],[1026187200,1.6719999999999999],[1026273600,1.6919999999999999],[1026360000,1.7270000000000001],[1026446400,1.7170000000000001],[1026532800,1.702],[1026619200,1.702],[1026705600,1.702],[1026792000,1.728],[1026878400,1.73],[1026964800,1.702],[1027051200,1.6240000000000001],[1027137600,1.532],[1027224000,1.532],[1027310400,1.532],[1027396800,1.5980000000000001],[1027483200,1.6299999999999999],[1027569600,1.6339999999999999],[1027656000,1.722],[1027742400,1.6899999999999999],[1027828800,1.6899999999999999],[1027915200,1.6899999999999999],[1028001600,1.657],[1028088000,1.7210000000000001],[1028174400,1.7609999999999999],[1028260800,1.8109999999999999],[1028347200,1.823],[1028433600,1.823],[1028520000,1.823],[1028606400,1.722],[1028692800,1.7],[1028779200,1.7170000000000001],[1028865600,1.6759999999999999],[1028952000,1.6919999999999999],[1029038400,1.6919999999999999],[1029124800,1.6919999999999999],[1029211200,1.651],[1029297600,1.8580000000000001],[1029384000,1.8300000000000001],[1029470400,1.8680000000000001],[1029556800,1.9199999999999999],[1029643200,1.9199999999999999],[1029729600,1.9199999999999999],[1029816000,1.9399999999999999],[1029902400,1.9570000000000001],[1029988800,1.855],[1030075200,1.841],[1030161600,1.8560000000000001],[1030248000,1.8560000000000001],[1030334400,1.8560000000000001],[1030420800,1.841],[1030507200,1.8580000000000001],[1030593600,1.9099999999999999],[1030680000,1.9099999999999999],[1030766400,1.877],[1030852800,1.877],[1030939200,1.877],[1031025600,1.877],[1031112000,1.883],[1031198400,1.8169999999999999],[1031284800,1.8300000000000001],[1031371200,1.8100000000000001],[1031457600,1.8100000000000001],[1031544000,1.8100000000000001],[1031630400,1.869],[1031716800,1.913],[1031803200,1.891],[1031889600,1.954],[1031976000,1.9710000000000001],[1032062400,1.9710000000000001],[1032148800,1.9710000000000001],[1032235200,1.9219999999999999],[1032321600,1.956],[1032408000,1.9710000000000001],[1032494400,1.9730000000000001],[1032580800,1.9410000000000001],[1032667200,1.9410000000000001],[1032753600,1.9410000000000001],[1032840000,1.964],[1032926400,1.984],[1033012800,2.0030000000000001],[1033099200,1.9510000000000001],[1033185600,1.964],[1033272000,1.964],[1033358400,1.964],[1033444800,1.9830000000000001],[1033531200,2.0619999999999998],[1033617600,2.1150000000000002],[1033704000,2.1890000000000001],[1033790400,2.214],[1033876800,2.214],[1033963200,2.214],[1034049600,2.169],[1034136000,2.194],[1034222400,2.141],[1034308800,2.137],[1034395200,2.1099999999999999],[1034481600,2.1099999999999999],[1034568000,2.1099999999999999],[1034654400,2.097],[1034740800,2.0960000000000001],[1034827200,2.2189999999999999],[1034913600,2.1200000000000001],[1035000000,2.133],[1035086400,2.133],[1035172800,2.133],[1035259200,2.206],[1035345600,2.1579999999999999],[1035432000,2.0449999999999999],[1035518400,2.0670000000000002],[1035604800,1.98],[1035691200,1.98],[1035781200,1.98],[1035867600,2.0070000000000001],[1035954000,1.887],[1036040400,1.794],[1036126800,1.8859999999999999],[1036213200,1.927],[1036299600,1.927],[1036386000,1.927],[1036472400,1.873],[1036558800,1.806],[1036645200,1.831],[1036731600,1.831],[1036818000,1.736],[1036904400,1.736],[1036990800,1.736],[1037077200,1.7150000000000001],[1037163600,1.877],[1037250000,1.8979999999999999],[1037336400,1.861],[1037422800,1.8069999999999999],[1037509200,1.8069999999999999],[1037595600,1.8069999999999999],[1037682000,1.8500000000000001],[1037768400,1.8500000000000001],[1037854800,1.8029999999999999],[1037941200,1.7529999999999999],[1038027600,1.74],[1038114000,1.74],[1038200400,1.74],[1038286800,1.7150000000000001],[1038373200,1.7310000000000001],[1038459600,1.5089999999999999],[1038546000,1.5089999999999999],[1038632400,1.54],[1038718800,1.54],[1038805200,1.54],[1038891600,1.593],[1038978000,1.6319999999999999],[1039064400,1.631],[1039150800,1.71],[1039237200,1.732],[1039323600,1.732],[1039410000,1.732],[1039496400,1.736],[1039582800,1.726],[1039669200,1.7450000000000001],[1039755600,1.7929999999999999],[1039842000,1.7989999999999999],[1039928400,1.7989999999999999],[1040014800,1.7989999999999999],[1040101200,1.79],[1040187600,1.819],[1040274000,1.847],[1040360400,1.8700000000000001],[1040446800,1.885],[1040533200,1.885],[1040619600,1.885],[1040706000,1.8680000000000001],[1040792400,1.911],[1040878800,1.911],[1040965200,1.925],[1041051600,2.0110000000000001],[1041138000,2.0110000000000001],[1041224400,2.0110000000000001],[1041310800,2.052],[1041397200,2.0579999999999998],[1041483600,2.0579999999999998],[1041570000,1.9610000000000001],[1041656400,1.9450000000000001],[1041742800,1.9450000000000001],[1041829200,1.9450000000000001],[1041915600,1.915],[1042002000,1.8720000000000001],[1042088400,1.897],[1042174800,1.8759999999999999],[1042261200,1.855],[1042347600,1.855],[1042434000,1.855],[1042520400,1.925],[1042606800,1.9299999999999999],[1042693200,1.891],[1042779600,1.879],[1042866000,1.8959999999999999],[1042952400,1.8959999999999999],[1043038800,1.8959999999999999],[1043125200,1.8959999999999999],[1043211600,1.9279999999999999],[1043298000,1.9330000000000001],[1043384400,1.9259999999999999],[1043470800,1.9530000000000001],[1043557200,1.9530000000000001],[1043643600,1.9530000000000001],[1043730000,1.9850000000000001],[1043816400,1.99],[1043902800,1.9950000000000001],[1043989200,2.0089999999999999],[1044075600,2.0089999999999999],[1044162000,2.0089999999999999],[1044248400,2.0089999999999999],[1044334800,1.982],[1044421200,2.0110000000000001],[1044507600,1.917],[1044594000,1.8979999999999999],[1044680400,1.802],[1044766800,1.802],[1044853200,1.802],[1044939600,1.823],[1045026000,1.8169999999999999],[1045112400,1.8580000000000001],[1045198800,1.8919999999999999],[1045285200,1.915],[1045371600,1.915],[1045458000,1.915],[1045544400,1.915],[1045630800,1.6830000000000001],[1045717200,1.7030000000000001],[1045803600,1.7030000000000001],[1045890000,1.7290000000000001],[1045976400,1.7290000000000001],[1046062800,1.7290000000000001],[1046149200,1.7589999999999999],[1046235600,1.7450000000000001],[1046322000,1.7509999999999999],[1046408400,1.6899999999999999],[1046494800,1.677],[1046581200,1.677],[1046667600,1.677],[1046754000,1.671],[1046840400,1.661],[1046926800,1.647],[1047013200,1.7],[1047099600,1.6870000000000001],[1047186000,1.6870000000000001],[1047272400,1.6870000000000001],[1047358800,1.7450000000000001],[1047445200,1.762],[1047531600,1.7370000000000001],[1047618000,1.6950000000000001],[1047704400,1.6699999999999999],[1047790800,1.6699999999999999],[1047877200,1.6699999999999999],[1047963600,1.6639999999999999],[1048050000,1.655],[1048136400,1.645],[1048222800,1.649],[1048309200,1.663],[1048395600,1.663],[1048482000,1.663],[1048568400,1.6399999999999999],[1048654800,1.6259999999999999],[1048741200,1.6459999999999999],[1048827600,1.6359999999999999],[1048914000,1.633],[1049000400,1.633],[1049086800,1.633],[1049173200,1.6319999999999999],[1049259600,1.637],[1049346000,1.6160000000000001],[1049432400,1.6279999999999999],[1049518800,1.6479999999999999],[1049605200,1.6479999999999999],[1049688000,1.6479999999999999],[1049774400,1.6559999999999999],[1049860800,1.6439999999999999],[1049947200,1.639],[1050033600,1.6259999999999999],[1050120000,1.635],[1050206400,1.635],[1050292800,1.635],[1050379200,1.645],[1050465600,1.625],[1050552000,1.597],[1050638400,1.5800000000000001],[1050724800,1.5800000000000001],[1050811200,1.5800000000000001],[1050897600,1.5800000000000001],[1050984000,1.5509999999999999],[1051070400,1.54],[1051156800,1.5600000000000001],[1051243200,1.51],[1051329600,1.522],[1051416000,1.522],[1051502400,1.522],[1051588800,1.524],[1051675200,1.52],[1051761600,1.548],[1051848000,1.5329999999999999],[1051934400,1.5],[1052020800,1.5],[1052107200,1.5],[1052193600,1.5],[1052280000,1.522],[1052366400,1.488],[1052452800,1.492],[1052539200,1.4530000000000001],[1052625600,1.4530000000000001],[1052712000,1.4530000000000001],[1052798400,1.419],[1052884800,1.3879999999999999],[1052971200,1.355],[1053057600,1.3520000000000001],[1053144000,1.375],[1053230400,1.375],[1053316800,1.375],[1053403200,1.3819999999999999],[1053489600,1.3480000000000001],[1053576000,1.3380000000000001],[1053662400,1.3340000000000001],[1053748800,1.3029999999999999],[1053835200,1.3029999999999999],[1053921600,1.3029999999999999],[1054008000,1.3029999999999999],[1054094400,1.266],[1054180800,1.2170000000000001],[1054267200,1.2110000000000001],[1054353600,1.1799999999999999],[1054440000,1.1799999999999999],[1054526400,1.1799999999999999],[1054612800,1.2350000000000001],[1054699200,1.212],[1054785600,1.1899999999999999],[1054872000,1.171],[1054958400,1.1739999999999999],[1055044800,1.1739999999999999],[1055131200,1.1739999999999999],[1055217600,1.147],[1055304000,1.153],[1055390400,1.1240000000000001],[1055476800,1.117],[1055563200,1.1359999999999999],[1055649600,1.1359999999999999],[1055736000,1.1359999999999999],[1055822400,1.1240000000000001],[1055908800,1.103],[1055995200,1.085],[1056081600,1.077],[1056168000,1.085],[1056254400,1.085],[1056340800,1.085],[1056427200,1.0920000000000001],[1056513600,1.0880000000000001],[1056600000,1.085],[1056686400,1.0800000000000001],[1056772800,1.1060000000000001],[1056859200,1.1060000000000001],[1056945600,1.1060000000000001],[1057032000,1.0720000000000001],[1057118400,1.095],[1057204800,2.0310000000000001],[1057291200,2.0230000000000001],[1057377600,2.0230000000000001],[1057464000,2.0230000000000001],[1057550400,2.0230000000000001],[1057636800,1.9670000000000001],[1057723200,1.9079999999999999],[1057809600,1.8740000000000001],[1057896000,1.9399999999999999],[1057982400,1.9550000000000001],[1058068800,1.9550000000000001],[1058155200,1.9550000000000001],[1058241600,1.96],[1058328000,1.9330000000000001],[1058414400,1.974],[1058500800,2.0169999999999999],[1058587200,2.02],[1058673600,2.02],[1058760000,2.02],[1058846400,2.0529999999999999],[1058932800,1.9950000000000001],[1059019200,1.9910000000000001],[1059105600,1.9870000000000001],[1059192000,1.9610000000000001],[1059278400,1.9610000000000001],[1059364800,1.9610000000000001],[1059451200,1.9079999999999999],[1059537600,1.927],[1059624000,1.8899999999999999],[1059710400,1.9079999999999999],[1059796800,1.9019999999999999],[1059883200,1.9019999999999999],[1059969600,1.9019999999999999],[1060056000,1.919],[1060142400,1.9570000000000001],[1060228800,1.9730000000000001],[1060315200,1.968],[1060401600,2.0030000000000001],[1060488000,2.0030000000000001],[1060574400,2.0030000000000001],[1060660800,1.962],[1060747200,1.925],[1060833600,1.9219999999999999],[1060920000,1.8879999999999999],[1061006400,1.9199999999999999],[1061092800,1.9199999999999999],[1061179200,1.9199999999999999],[1061265600,1.8560000000000001],[1061352000,1.8420000000000001],[1061438400,1.8600000000000001],[1061524800,1.798],[1061611200,1.8200000000000001],[1061697600,1.8200000000000001],[1061784000,1.8200000000000001],[1061870400,1.786],[1061956800,1.8120000000000001],[1062043200,1.7769999999999999],[1062129600,1.7929999999999999],[1062216000,1.79],[1062302400,1.79],[1062388800,1.79],[1062475200,1.79],[1062561600,1.8200000000000001],[1062648000,1.9179999999999999],[1062734400,1.992],[1062820800,1.9950000000000001],[1062907200,1.9950000000000001],[1062993600,1.9950000000000001],[1063080000,1.8700000000000001],[1063166400,1.9219999999999999],[1063252800,1.923],[1063339200,1.9219999999999999],[1063425600,1.893],[1063512000,1.893],[1063598400,1.893],[1063684800,1.8720000000000001],[1063771200,1.9039999999999999],[1063857600,1.9219999999999999],[1063944000,1.8879999999999999],[1064030400,1.8919999999999999],[1064116800,1.8919999999999999],[1064203200,1.8919999999999999],[1064289600,1.8200000000000001],[1064376000,1.7909999999999999],[1064462400,1.8240000000000001],[1064548800,1.8680000000000001],[1064635200,1.8440000000000001],[1064721600,1.8440000000000001],[1064808000,1.8440000000000001],[1064894400,1.8029999999999999],[1064980800,1.847],[1065067200,1.8120000000000001],[1065153600,1.8280000000000001],[1065240000,1.8220000000000001],[1065326400,1.8220000000000001],[1065412800,1.8220000000000001],[1065499200,2.6190000000000002],[1065585600,3.0259999999999998],[1065672000,3.2189999999999999],[1065758400,2.972],[1065844800,3.0329999999999999],[1065931200,3.0329999999999999],[1066017600,3.0329999999999999],[1066104000,3.2120000000000002],[1066190400,3.0609999999999999],[1066276800,2.9529999999999998],[1066363200,2.742],[1066449600,2.8140000000000001],[1066536000,2.8140000000000001],[1066622400,2.8140000000000001],[1066708800,2.6869999999999998],[1066795200,2.5049999999999999],[1066881600,2.5699999999999998],[1066968000,2.585],[1067054400,2.5710000000000002],[1067140800,2.5710000000000002],[1067230800,2.5710000000000002],[1067317200,2.5790000000000002],[1067403600,2.5529999999999999],[1067490000,2.589],[1067576400,2.585],[1067662800,2.5579999999999998],[1067749200,2.5579999999999998],[1067835600,2.5579999999999998],[1067922000,2.4729999999999999],[1068008400,2.3050000000000002],[1068094800,2.1800000000000002],[1068181200,2.363],[1068267600,2.2959999999999998],[1068354000,2.2959999999999998],[1068440400,2.2959999999999998],[1068526800,2.2989999999999999],[1068613200,2.2999999999999998],[1068699600,2.2949999999999999],[1068786000,2.3679999999999999],[1068872400,2.3450000000000002],[1068958800,2.3450000000000002],[1069045200,2.3450000000000002],[1069131600,2.302],[1069218000,2.3039999999999998],[1069304400,2.2469999999999999],[1069390800,2.2250000000000001],[1069477200,2.157],[1069563600,2.157],[1069650000,2.157],[1069736400,2.0920000000000001],[1069822800,2.1589999999999998],[1069909200,2.2090000000000001],[1069995600,2.2090000000000001],[1070082000,2.214],[1070168400,2.214],[1070254800,2.214],[1070341200,2.3050000000000002],[1070427600,2.262],[1070514000,2.4199999999999999],[1070600400,2.4129999999999998],[1070686800,2.3570000000000002],[1070773200,2.3570000000000002],[1070859600,2.3570000000000002],[1070946000,2.3050000000000002],[1071032400,2.3660000000000001],[1071118800,2.3690000000000002],[1071205200,2.3220000000000001],[1071291600,2.294],[1071378000,2.294],[1071464400,2.294],[1071550800,2.3769999999999998],[1071637200,2.2869999999999999],[1071723600,2.2890000000000001],[1071810000,2.2829999999999999],[1071896400,2.278],[1071982800,2.278],[1072069200,2.278],[1072155600,2.2850000000000001],[1072242000,2.294],[1072328400,2.2949999999999999],[1072414800,2.2949999999999999],[1072501200,2.2730000000000001],[1072587600,2.2730000000000001],[1072674000,2.2730000000000001],[1072760400,2.2290000000000001],[1072846800,2.2090000000000001],[1072933200,2.2999999999999998],[1073019600,2.2999999999999998],[1073106000,2.2789999999999999],[1073192400,2.2789999999999999],[1073278800,2.2789999999999999],[1073365200,2.3149999999999999],[1073451600,2.2829999999999999],[1073538000,2.2890000000000001],[1073624400,2.2440000000000002],[1073710800,2.1800000000000002],[1073797200,2.1800000000000002],[1073883600,2.1800000000000002],[1073970000,2.1480000000000001],[1074056400,2.097],[1074142800,2.0449999999999999],[1074229200,2.0739999999999998],[1074315600,2.1160000000000001],[1074402000,2.1160000000000001],[1074488400,2.1160000000000001],[1074574800,2.1160000000000001],[1074661200,2.1280000000000001],[1074747600,2.2589999999999999],[1074834000,2.2749999999999999],[1074920400,2.278],[1075006800,2.278],[1075093200,2.278],[1075179600,2.222],[1075266000,2.2250000000000001],[1075352400,2.2629999999999999],[1075438800,2.2759999999999998],[1075525200,2.2349999999999999],[1075611600,2.2349999999999999],[1075698000,2.2349999999999999],[1075784400,2.2170000000000001],[1075870800,2.2090000000000001],[1075957200,2.165],[1076043600,2.0979999999999999],[1076130000,2.1600000000000001],[1076216400,2.1600000000000001],[1076302800,2.1600000000000001],[1076389200,2.1779999999999999],[1076475600,2.1509999999999998],[1076562000,2.1840000000000002],[1076648400,2.2029999999999998],[1076734800,2.1850000000000001],[1076821200,2.1850000000000001],[1076907600,2.1850000000000001],[1076994000,2.1850000000000001],[1077080400,2.2989999999999999],[1077166800,2.3279999999999998],[1077253200,2.3330000000000002],[1077339600,2.3100000000000001],[1077426000,2.3100000000000001],[1077512400,2.3100000000000001],[1077598800,2.3730000000000002],[1077685200,2.3809999999999998],[1077771600,2.4049999999999998],[1077858000,2.3780000000000001],[1077944400,2.347],[1078030800,2.347],[1078117200,2.347],[1078203600,2.3069999999999999],[1078290000,2.355],[1078376400,2.3559999999999999],[1078462800,2.3140000000000001],[1078549200,2.3639999999999999],[1078635600,2.3639999999999999],[1078722000,2.3639999999999999],[1078808400,2.3399999999999999],[1078894800,2.327],[1078981200,2.274],[1079067600,2.2999999999999998],[1079154000,2.2559999999999998],[1079240400,2.2559999999999998],[1079326800,2.2559999999999998],[1079413200,2.274],[1079499600,2.335],[1079586000,2.3370000000000002],[1079672400,2.363],[1079758800,2.3620000000000001],[1079845200,2.3620000000000001],[1079931600,2.3620000000000001],[1080018000,2.887],[1080104400,3.0950000000000002],[1080190800,2.9350000000000001],[1080277200,2.96],[1080363600,3.0579999999999998],[1080450000,3.0579999999999998],[1080536400,3.0579999999999998],[1080622800,3.1110000000000002],[1080709200,3.117],[1080795600,3.0539999999999998],[1080882000,3.1110000000000002],[1080968400,3.0529999999999999],[1081054800,3.0529999999999999],[1081137600,3.0529999999999999],[1081224000,2.9929999999999999],[1081310400,2.919],[1081396800,2.9039999999999999],[1081483200,2.8519999999999999],[1081569600,2.8519999999999999],[1081656000,2.8519999999999999],[1081742400,2.8519999999999999],[1081828800,2.9430000000000001],[1081915200,2.9100000000000001],[1082001600,2.9239999999999999],[1082088000,3.117],[1082174400,3.073],[1082260800,3.073],[1082347200,3.073],[1082433600,2.9460000000000002],[1082520000,3.052],[1082606400,3.0760000000000001],[1082692800,3.032],[1082779200,2.9820000000000002],[1082865600,2.9820000000000002],[1082952000,2.9820000000000002],[1083038400,2.9369999999999998],[1083124800,3.069],[1083211200,3.0419999999999998],[1083297600,3.048],[1083384000,3.0059999999999998],[1083470400,3.0059999999999998],[1083556800,3.0059999999999998],[1083643200,2.9590000000000001],[1083729600,2.8969999999999998],[1083816000,2.988],[1083902400,3.0179999999999998],[1083988800,2.9790000000000001],[1084075200,2.9790000000000001],[1084161600,2.9790000000000001],[1084248000,2.802],[1084334400,2.835],[1084420800,2.8119999999999998],[1084507200,2.8069999999999999],[1084593600,2.8130000000000002],[1084680000,2.8130000000000002],[1084766400,2.8130000000000002],[1084852800,2.665],[1084939200,2.7410000000000001],[1085025600,2.6429999999999998],[1085112000,2.7149999999999999],[1085198400,2.7829999999999999],[1085284800,2.7829999999999999],[1085371200,2.7829999999999999],[1085457600,2.7269999999999999],[1085544000,2.6579999999999999],[1085630400,2.6749999999999998],[1085716800,2.6779999999999999],[1085803200,2.6200000000000001],[1085889600,2.6200000000000001],[1085976000,2.6200000000000001],[1086062400,2.6200000000000001],[1086148800,2.7559999999999998],[1086235200,2.7959999999999998],[1086321600,2.8220000000000001],[1086408000,2.7429999999999999],[1086494400,2.7429999999999999],[1086580800,2.7429999999999999],[1086667200,2.7629999999999999],[1086753600,2.7290000000000001],[1086840000,2.7970000000000002],[1086926400,2.7829999999999999],[1087012800,2.7829999999999999],[1087099200,2.7829999999999999],[1087185600,2.7829999999999999],[1087272000,2.778],[1087358400,2.8639999999999999],[1087444800,2.8519999999999999],[1087531200,2.819],[1087617600,2.7879999999999998],[1087704000,2.7879999999999998],[1087790400,2.7879999999999998],[1087876800,2.7029999999999998],[1087963200,2.7429999999999999],[1088049600,2.7130000000000001],[1088136000,2.7130000000000001],[1088222400,2.6739999999999999],[1088308800,2.6739999999999999],[1088395200,2.6739999999999999],[1088481600,2.7519999999999998],[1088568000,2.6709999999999998],[1088654400,2.7509999999999999],[1088740800,2.7080000000000002],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84970000000000001],[947048400,0.72199999999999998],[947134800,0.79179999999999995],[947221200,0.80679999999999996],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.83730000000000004],[947653200,0.80869999999999997],[947739600,0.81220000000000003],[947826000,0.82830000000000004],[947912400,0.85899999999999999],[947998800,0.85899999999999999],[948085200,0.85899999999999999],[948171600,0.85899999999999999],[948258000,0.90549999999999997],[948344400,0.90910000000000002],[948430800,0.83950000000000002],[948517200,0.85470000000000002],[948603600,0.85470000000000002],[948690000,0.85470000000000002],[948776400,0.97740000000000005],[948862800,0.91039999999999999],[948949200,0.86160000000000003],[949035600,0.83409999999999995],[949122000,0.84360000000000002],[949208400,0.84360000000000002],[949294800,0.84360000000000002],[949381200,0.93969999999999998],[949467600,0.89859999999999995],[949554000,0.95809999999999995],[949640400,0.94930000000000003],[949726800,0.95430000000000004],[949813200,0.95430000000000004],[949899600,0.95430000000000004],[949986000,0.91710000000000003],[950072400,0.86939999999999995],[950158800,0.86360000000000003],[950245200,0.94220000000000004],[950331600,0.86599999999999999],[950418000,0.86599999999999999],[950504400,0.86599999999999999],[950590800,0.77159999999999995],[950677200,0.79710000000000003],[950763600,0.82450000000000001],[950850000,0.82120000000000004],[950936400,0.82569999999999999],[951022800,0.82569999999999999],[951109200,0.82569999999999999],[951195600,0.82569999999999999],[951282000,0.87419999999999998],[951368400,0.89129999999999998],[951454800,0.99129999999999996],[951541200,1.097],[951627600,1.097],[951714000,1.097],[951800400,1.1559999999999999],[951886800,1.0329999999999999],[951973200,1.079],[952059600,1.02],[952146000,0.94910000000000005],[952232400,0.94910000000000005],[952318800,0.94910000000000005],[952405200,0.95740000000000003],[952491600,0.96789999999999998],[952578000,1.006],[952664400,0.99139999999999995],[952750800,0.94430000000000003],[952837200,0.94430000000000003],[952923600,0.94430000000000003],[953010000,0.87560000000000004],[953096400,0.9083],[953182800,0.93100000000000005],[953269200,0.90439999999999998],[953355600,0.88900000000000001],[953442000,0.88900000000000001],[953528400,0.88900000000000001],[953614800,0.85719999999999996],[953701200,0.91110000000000002],[953787600,0.85270000000000001],[953874000,0.80910000000000004],[953960400,0.80169999999999997],[954046800,0.80169999999999997],[954133200,0.80169999999999997],[954219600,0.75739999999999996],[954306000,0.74790000000000001],[954392400,0.77290000000000003],[954478800,0.79090000000000005],[954565200,0.77400000000000002],[954651600,0.77400000000000002],[954734400,0.77400000000000002],[954820800,0.78410000000000002],[954907200,0.79259999999999997],[954993600,0.81869999999999998],[955080000,0.8125],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.78900000000000003],[955512000,0.7843],[955598400,0.72340000000000004],[955684800,0.78300000000000003],[955771200,0.8337],[955857600,0.8337],[955944000,0.8337],[956030400,0.86729999999999996],[956116800,0.90400000000000003],[956203200,0.90680000000000005],[956289600,0.91569999999999996],[956376000,0.91569999999999996],[956462400,0.91569999999999996],[956548800,0.91569999999999996],[956635200,0.87060000000000004],[956721600,0.84950000000000003],[956808000,0.9405],[956894400,0.83220000000000005],[956980800,0.91890000000000005],[957067200,0.91890000000000005],[957153600,0.91890000000000005],[957240000,0.95189999999999997],[957326400,0.94610000000000005],[957412800,1.0660000000000001],[957499200,1.0069999999999999],[957585600,1.022],[957672000,1.022],[957758400,1.022],[957844800,1.0069999999999999],[957931200,0.98750000000000004],[958017600,0.85960000000000003],[958104000,0.85250000000000004],[958190400,0.85460000000000003],[958276800,0.85460000000000003],[958363200,0.85460000000000003],[958449600,0.90749999999999997],[958536000,0.90539999999999998],[958622400,0.90400000000000003],[958708800,1.0109999999999999],[958795200,0.95750000000000002],[958881600,0.95750000000000002],[958968000,0.95750000000000002],[959054400,0.87529999999999997],[959140800,0.97350000000000003],[959227200,0.87580000000000002],[959313600,0.87990000000000002],[959400000,0.95679999999999998],[959486400,0.95679999999999998],[959572800,0.95679999999999998],[959659200,0.95679999999999998],[959745600,0.94399999999999995],[959832000,1.0309999999999999],[959918400,0.98860000000000003],[960004800,0.98980000000000001],[960091200,0.98980000000000001],[960177600,0.98980000000000001],[960264000,0.97989999999999999],[960350400,0.87809999999999999],[960436800,0.87050000000000005],[960523200,0.89839999999999998],[960609600,0.93330000000000002],[960696000,0.93330000000000002],[960782400,0.93330000000000002],[960868800,0.92659999999999998],[960955200,0.99380000000000002],[961041600,0.95230000000000004],[961128000,0.96009999999999995],[961214400,0.95250000000000001],[961300800,0.95250000000000001],[961387200,0.95250000000000001],[961473600,0.98040000000000005],[961560000,0.88959999999999995],[961646400,0.87770000000000004],[961732800,0.88019999999999998],[961819200,0.8659],[961905600,0.8659],[961992000,0.8659],[962078400,0.8468],[962164800,0.89900000000000002],[962251200,0.87539999999999996],[962337600,0.86709999999999998],[962424000,0.84199999999999997],[962510400,0.84199999999999997],[962596800,0.84199999999999997],[962683200,0.8125],[962769600,0.8125],[962856000,null],[994219200,1.2749999999999999],[994305600,1.2749999999999999],[994392000,1.24],[994478400,1.21],[994564800,1.21],[994651200,1.21],[994737600,1.206],[994824000,1.1719999999999999],[994910400,1.1839999999999999],[994996800,1.163],[995083200,1.22],[995169600,1.22],[995256000,1.22],[995342400,1.278],[995428800,1.2989999999999999],[995515200,1.3919999999999999],[995601600,1.4430000000000001],[995688000,1.4079999999999999],[995774400,1.4079999999999999],[995860800,1.4079999999999999],[995947200,1.3200000000000001],[996033600,1.327],[996120000,1.413],[996206400,1.3129999999999999],[996292800,1.3100000000000001],[996379200,1.3100000000000001],[996465600,1.3100000000000001],[996552000,1.3500000000000001],[996638400,1.2529999999999999],[996724800,1.359],[996811200,1.339],[996897600,1.3080000000000001],[996984000,1.3080000000000001],[997070400,1.3080000000000001],[997156800,1.2989999999999999],[997243200,1.2909999999999999],[997329600,1.3029999999999999],[997416000,1.3089999999999999],[997502400,1.3420000000000001],[997588800,1.3420000000000001],[997675200,1.3420000000000001],[997761600,1.355],[997848000,1.3089999999999999],[997934400,1.2649999999999999],[998020800,1.278],[998107200,1.3280000000000001],[998193600,1.3280000000000001],[998280000,1.3280000000000001],[998366400,1.337],[998452800,1.3580000000000001],[998539200,1.3029999999999999],[998625600,1.29],[998712000,1.272],[998798400,1.272],[998884800,1.272],[998971200,1.2729999999999999],[999057600,1.3440000000000001],[999144000,1.2709999999999999],[999230400,1.2709999999999999],[999316800,1.2729999999999999],[999403200,1.2729999999999999],[999489600,1.2729999999999999],[999576000,1.2729999999999999],[999662400,1.268],[999748800,1.286],[999835200,1.2190000000000001],[999921600,1.228],[1000008000,1.228],[1000094400,1.228],[1000180800,1.3200000000000001],[1000267200,1.3200000000000001],[1000353600,1.3200000000000001],[1000440000,1.3200000000000001],[1000526400,1.3200000000000001],[1000612800,1.3200000000000001],[1000699200,1.3200000000000001],[1000785600,1.2509999999999999],[1000872000,1.278],[1000958400,1.3069999999999999],[1001044800,1.349],[1001131200,1.367],[1001217600,1.367],[1001304000,1.367],[1001390400,1.3879999999999999],[1001476800,1.3779999999999999],[1001563200,1.373],[1001649600,1.377],[1001736000,1.3280000000000001],[1001822400,1.3280000000000001],[1001908800,1.3280000000000001],[1001995200,1.298],[1002081600,1.3140000000000001],[1002168000,1.2470000000000001],[1002254400,1.2549999999999999],[1002340800,1.242],[1002427200,1.242],[1002513600,1.242],[1002600000,1.222],[1002686400,1.1890000000000001],[1002772800,1.177],[1002859200,1.111],[1002945600,1.2230000000000001],[1003032000,1.2230000000000001],[1003118400,1.2230000000000001],[1003204800,1.0740000000000001],[1003291200,1.1879999999999999],[1003377600,1.21],[1003464000,1.2090000000000001],[1003550400,1.1040000000000001],[1003636800,1.1040000000000001],[1003723200,1.1040000000000001],[1003809600,1.2430000000000001],[1003896000,1.252],[1003982400,1.234],[1004068800,1.2190000000000001],[1004155200,1.089],[1004241600,1.089],[1004331600,1.089],[1004418000,1.0489999999999999],[1004504400,1.052],[1004590800,1.036],[1004677200,1.0069999999999999],[1004763600,1.087],[1004850000,1.087],[1004936400,1.087],[1005022800,1.004],[1005109200,1.0009999999999999],[1005195600,1.0249999999999999],[1005282000,1.0720000000000001],[1005368400,0.99829999999999997],[1005454800,0.99829999999999997],[1005541200,0.99829999999999997],[1005627600,1.0740000000000001],[1005714000,1.004],[1005800400,0.97589999999999999],[1005886800,1.008],[1005973200,1.0620000000000001],[1006059600,1.0620000000000001],[1006146000,1.0620000000000001],[1006232400,0.94979999999999998],[1006318800,0.95399999999999996],[1006405200,0.94699999999999995],[1006491600,0.94699999999999995],[1006578000,0.95509999999999995],[1006664400,0.95509999999999995],[1006750800,0.95509999999999995],[1006837200,0.93340000000000001],[1006923600,0.97719999999999996],[1007010000,1.0329999999999999],[1007096400,1.0009999999999999],[1007182800,1.093],[1007269200,1.093],[1007355600,1.093],[1007442000,1.012],[1007528400,1.012],[1007614800,0.94220000000000004],[1007701200,0.9234],[1007787600,0.90580000000000005],[1007874000,0.90580000000000005],[1007960400,0.90580000000000005],[1008046800,0.9788],[1008133200,0.9607],[1008219600,0.93500000000000005],[1008306000,0.9486],[1008392400,0.94230000000000003],[1008478800,0.94230000000000003],[1008565200,0.94230000000000003],[1008651600,0.93520000000000003],[1008738000,0.8931],[1008824400,0.93579999999999997],[1008910800,0.91810000000000003],[1008997200,0.9486],[1009083600,0.9486],[1009170000,0.9486],[1009256400,0.90639999999999998],[1009342800,0.90639999999999998],[1009429200,0.94920000000000004],[1009515600,0.98060000000000003],[1009602000,0.95830000000000004],[1009688400,0.95830000000000004],[1009774800,0.95830000000000004],[1009861200,0.94710000000000005],[1009947600,0.94710000000000005],[1010034000,0.93989999999999996],[1010120400,0.9163],[1010206800,0.91269999999999996],[1010293200,0.91269999999999996],[1010379600,0.91269999999999996],[1010466000,0.91410000000000002],[1010552400,0.97460000000000002],[1010638800,0.96350000000000002],[1010725200,1.052],[1010811600,1.115],[1010898000,1.115],[1010984400,1.115],[1011070800,1.0700000000000001],[1011157200,1.0489999999999999],[1011243600,1.0269999999999999],[1011330000,1.0009999999999999],[1011416400,1.0329999999999999],[1011502800,1.0329999999999999],[1011589200,1.0329999999999999],[1011675600,1.0329999999999999],[1011762000,1.0229999999999999],[1011848400,1.127],[1011934800,1.042],[1012021200,1.0569999999999999],[1012107600,1.0569999999999999],[1012194000,1.0569999999999999],[1012280400,1.032],[1012366800,1.0449999999999999],[1012453200,1.018],[1012539600,0.97909999999999997],[1012626000,0.97819999999999996],[1012712400,0.97819999999999996],[1012798800,0.97819999999999996],[1012885200,0.97150000000000003],[1012971600,0.98850000000000005],[1013058000,1.006],[1013144400,1.0029999999999999],[1013230800,0.99909999999999999],[1013317200,0.99909999999999999],[1013403600,0.99909999999999999],[1013490000,0.95989999999999998],[1013576400,0.95809999999999995],[1013662800,0.91549999999999998],[1013749200,0.93030000000000002],[1013835600,0.93220000000000003],[1013922000,0.93220000000000003],[1014008400,0.93220000000000003],[1014094800,0.93220000000000003],[1014181200,0.94640000000000002],[1014267600,0.85189999999999999],[1014354000,0.86019999999999996],[1014440400,0.84079999999999999],[1014526800,0.84079999999999999],[1014613200,0.84079999999999999],[1014699600,0.79249999999999998],[1014786000,0.81520000000000004],[1014872400,0.81599999999999995],[1014958800,0.81230000000000002],[1015045200,0.82420000000000004],[1015131600,0.82420000000000004],[1015218000,0.82420000000000004],[1015304400,0.84509999999999996],[1015390800,0.83609999999999995],[1015477200,0.83209999999999995],[1015563600,0.88819999999999999],[1015650000,0.87519999999999998],[1015736400,0.87519999999999998],[1015822800,0.87519999999999998],[1015909200,0.90620000000000001],[1015995600,0.87109999999999999],[1016082000,0.77200000000000002],[1016168400,0.87680000000000002],[1016254800,0.82720000000000005],[1016341200,0.82720000000000005],[1016427600,0.82720000000000005],[1016514000,0.83050000000000002],[1016600400,0.81799999999999995],[1016686800,0.77239999999999998],[1016773200,0.74529999999999996],[1016859600,0.75039999999999996],[1016946000,0.75039999999999996],[1017032400,0.75039999999999996],[1017118800,0.80249999999999999],[1017205200,0.90720000000000001],[1017291600,0.89400000000000002],[1017378000,0.84650000000000003],[1017464400,0.84650000000000003],[1017550800,0.84650000000000003],[1017637200,0.84650000000000003],[1017723600,0.90580000000000005],[1017810000,0.90290000000000004],[1017896400,0.90459999999999996],[1017982800,0.89339999999999997],[1018069200,0.90129999999999999],[1018155600,0.90129999999999999],[1018238400,0.90129999999999999],[1018324800,0.8992],[1018411200,0.87870000000000004],[1018497600,0.88139999999999996],[1018584000,0.89639999999999997],[1018670400,0.98470000000000002],[1018756800,0.98470000000000002],[1018843200,0.98470000000000002],[1018929600,0.97840000000000005],[1019016000,1.0509999999999999],[1019102400,0.87160000000000004],[1019188800,1.0149999999999999],[1019275200,0.90820000000000001],[1019361600,0.90820000000000001],[1019448000,0.90820000000000001],[1019534400,0.92200000000000004],[1019620800,0.90800000000000003],[1019707200,0.98360000000000003],[1019793600,0.92949999999999999],[1019880000,0.94199999999999995],[1019966400,0.94199999999999995],[1020052800,0.94199999999999995],[1020139200,0.95279999999999998],[1020225600,0.94440000000000002],[1020312000,0.94399999999999995],[1020398400,0.81579999999999997],[1020484800,0.81930000000000003],[1020571200,0.81930000000000003],[1020657600,0.81930000000000003],[1020744000,0.80449999999999999],[1020830400,0.88349999999999995],[1020916800,0.76049999999999995],[1021003200,0.76349999999999996],[1021089600,0.82230000000000003],[1021176000,0.82230000000000003],[1021262400,0.82230000000000003],[1021348800,0.83499999999999996],[1021435200,0.82520000000000004],[1021521600,0.84019999999999995],[1021608000,0.79139999999999999],[1021694400,0.81889999999999996],[1021780800,0.81889999999999996],[1021867200,0.81889999999999996],[1021953600,0.81010000000000004],[1022040000,0.80930000000000002],[1022126400,0.79700000000000004],[1022212800,0.70040000000000002],[1022299200,0.80379999999999996],[1022385600,0.80379999999999996],[1022472000,0.80379999999999996],[1022558400,0.80379999999999996],[1022644800,0.76370000000000005],[1022731200,0.83779999999999999],[1022817600,0.86380000000000001],[1022904000,0.82889999999999997],[1022990400,0.82889999999999997],[1023076800,0.82889999999999997],[1023163200,0.83720000000000006],[1023249600,0.8538],[1023336000,0.84350000000000003],[1023422400,0.85170000000000001],[1023508800,0.84960000000000002],[1023595200,0.84960000000000002],[1023681600,0.84960000000000002],[1023768000,0.85340000000000005],[1023854400,0.72629999999999995],[1023940800,0.77659999999999996],[1024027200,0.78720000000000001],[1024113600,0.72840000000000005],[1024200000,0.72840000000000005],[1024286400,0.72840000000000005],[1024372800,0.72840000000000005],[1024459200,0.73529999999999995],[1024545600,0.72070000000000001],[1024632000,0.74880000000000002],[1024718400,0.70079999999999998],[1024804800,0.70079999999999998],[1024891200,0.70079999999999998],[1024977600,0.72499999999999998],[1025064000,0.7409],[1025150400,0.75009999999999999],[1025236800,0.71889999999999998],[1025323200,0.71189999999999998],[1025409600,0.71189999999999998],[1025496000,0.71189999999999998],[1025582400,0.73199999999999998],[1025668800,0.745],[1025755200,0.75929999999999997],[1025841600,0.75929999999999997],[1025928000,1.72],[1026014400,1.72],[1026100800,1.72],[1026187200,1.718],[1026273600,1.6839999999999999],[1026360000,1.7190000000000001],[1026446400,1.6579999999999999],[1026532800,1.496],[1026619200,1.496],[1026705600,1.496],[1026792000,1.5109999999999999],[1026878400,1.4890000000000001],[1026964800,1.4279999999999999],[1027051200,1.456],[1027137600,1.476],[1027224000,1.476],[1027310400,1.476],[1027396800,1.4890000000000001],[1027483200,1.4970000000000001],[1027569600,1.4790000000000001],[1027656000,1.484],[1027742400,1.4570000000000001],[1027828800,1.4570000000000001],[1027915200,1.4570000000000001],[1028001600,1.363],[1028088000,1.2290000000000001],[1028174400,1.3420000000000001],[1028260800,1.518],[1028347200,1.3109999999999999],[1028433600,1.3109999999999999],[1028520000,1.3109999999999999],[1028606400,1.5820000000000001],[1028692800,1.3879999999999999],[1028779200,1.4019999999999999],[1028865600,1.2909999999999999],[1028952000,1.3029999999999999],[1029038400,1.3029999999999999],[1029124800,1.3029999999999999],[1029211200,1.319],[1029297600,1.323],[1029384000,1.3029999999999999],[1029470400,1.343],[1029556800,1.337],[1029643200,1.337],[1029729600,1.337],[1029816000,1.6799999999999999],[1029902400,1.921],[1029988800,1.8680000000000001],[1030075200,1.635],[1030161600,1.869],[1030248000,1.869],[1030334400,1.869],[1030420800,1.8240000000000001],[1030507200,1.825],[1030593600,1.8700000000000001],[1030680000,1.7050000000000001],[1030766400,1.6919999999999999],[1030852800,1.6919999999999999],[1030939200,1.6919999999999999],[1031025600,1.6919999999999999],[1031112000,1.794],[1031198400,1.702],[1031284800,1.7150000000000001],[1031371200,1.78],[1031457600,1.78],[1031544000,1.78],[1031630400,1.6319999999999999],[1031716800,1.649],[1031803200,1.5609999999999999],[1031889600,1.5880000000000001],[1031976000,1.6120000000000001],[1032062400,1.6120000000000001],[1032148800,1.6120000000000001],[1032235200,1.647],[1032321600,1.659],[1032408000,1.6830000000000001],[1032494400,1.673],[1032580800,1.6639999999999999],[1032667200,1.6639999999999999],[1032753600,1.6639999999999999],[1032840000,1.645],[1032926400,1.5660000000000001],[1033012800,1.76],[1033099200,1.694],[1033185600,1.758],[1033272000,1.758],[1033358400,1.758],[1033444800,1.7],[1033531200,1.71],[1033617600,1.6870000000000001],[1033704000,1.603],[1033790400,1.607],[1033876800,1.607],[1033963200,1.607],[1034049600,1.591],[1034136000,1.5880000000000001],[1034222400,1.5780000000000001],[1034308800,1.5900000000000001],[1034395200,1.5640000000000001],[1034481600,1.5640000000000001],[1034568000,1.5640000000000001],[1034654400,1.524],[1034740800,1.554],[1034827200,1.6120000000000001],[1034913600,1.556],[1035000000,1.601],[1035086400,1.601],[1035172800,1.601],[1035259200,1.6339999999999999],[1035345600,1.6200000000000001],[1035432000,1.589],[1035518400,1.5780000000000001],[1035604800,1.5489999999999999],[1035691200,1.5489999999999999],[1035781200,1.5489999999999999],[1035867600,1.532],[1035954000,1.5189999999999999],[1036040400,1.488],[1036126800,1.4910000000000001],[1036213200,1.5760000000000001],[1036299600,1.5760000000000001],[1036386000,1.5760000000000001],[1036472400,1.504],[1036558800,1.5640000000000001],[1036645200,1.4830000000000001],[1036731600,1.4950000000000001],[1036818000,1.498],[1036904400,1.498],[1036990800,1.498],[1037077200,1.5449999999999999],[1037163600,1.5429999999999999],[1037250000,1.6060000000000001],[1037336400,1.556],[1037422800,1.5880000000000001],[1037509200,1.5880000000000001],[1037595600,1.5880000000000001],[1037682000,1.6870000000000001],[1037768400,1.6259999999999999],[1037854800,1.613],[1037941200,1.669],[1038027600,1.627],[1038114000,1.627],[1038200400,1.627],[1038286800,1.4970000000000001],[1038373200,1.484],[1038459600,1.466],[1038546000,1.466],[1038632400,1.524],[1038718800,1.524],[1038805200,1.524],[1038891600,1.5289999999999999],[1038978000,1.532],[1039064400,1.548],[1039150800,1.581],[1039237200,1.5660000000000001],[1039323600,1.5660000000000001],[1039410000,1.5660000000000001],[1039496400,1.4790000000000001],[1039582800,1.4430000000000001],[1039669200,1.532],[1039755600,1.5409999999999999],[1039842000,1.464],[1039928400,1.464],[1040014800,1.464],[1040101200,1.4610000000000001],[1040187600,1.47],[1040274000,1.482],[1040360400,1.5],[1040446800,1.53],[1040533200,1.53],[1040619600,1.53],[1040706000,1.5029999999999999],[1040792400,1.5169999999999999],[1040878800,1.5169999999999999],[1040965200,1.4450000000000001],[1041051600,1.4690000000000001],[1041138000,1.4690000000000001],[1041224400,1.4690000000000001],[1041310800,1.4890000000000001],[1041397200,1.508],[1041483600,1.508],[1041570000,1.474],[1041656400,1.4770000000000001],[1041742800,1.4770000000000001],[1041829200,1.4770000000000001],[1041915600,1.444],[1042002000,1.6299999999999999],[1042088400,1.5209999999999999],[1042174800,1.5549999999999999],[1042261200,1.399],[1042347600,1.399],[1042434000,1.399],[1042520400,1.3700000000000001],[1042606800,1.353],[1042693200,1.1220000000000001],[1042779600,1.593],[1042866000,1.429],[1042952400,1.429],[1043038800,1.429],[1043125200,1.429],[1043211600,1.377],[1043298000,1.381],[1043384400,1.585],[1043470800,1.5620000000000001],[1043557200,1.5620000000000001],[1043643600,1.5620000000000001],[1043730000,1.478],[1043816400,1.4490000000000001],[1043902800,1.4530000000000001],[1043989200,1.4630000000000001],[1044075600,1.4490000000000001],[1044162000,1.4490000000000001],[1044248400,1.4490000000000001],[1044334800,1.516],[1044421200,1.5229999999999999],[1044507600,1.5149999999999999],[1044594000,1.526],[1044680400,1.526],[1044766800,1.526],[1044853200,1.526],[1044939600,1.528],[1045026000,1.421],[1045112400,1.448],[1045198800,1.4890000000000001],[1045285200,1.4810000000000001],[1045371600,1.4810000000000001],[1045458000,1.4810000000000001],[1045544400,1.4810000000000001],[1045630800,1.306],[1045717200,1.3169999999999999],[1045803600,1.3500000000000001],[1045890000,1.3340000000000001],[1045976400,1.3340000000000001],[1046062800,1.3340000000000001],[1046149200,1.3440000000000001],[1046235600,1.347],[1046322000,1.2549999999999999],[1046408400,1.224],[1046494800,1.1699999999999999],[1046581200,1.1699999999999999],[1046667600,1.1699999999999999],[1046754000,1.177],[1046840400,1.1779999999999999],[1046926800,1.169],[1047013200,1.1679999999999999],[1047099600,1.272],[1047186000,1.272],[1047272400,1.272],[1047358800,1.298],[1047445200,1.302],[1047531600,1.288],[1047618000,1.2110000000000001],[1047704400,1.2010000000000001],[1047790800,1.2010000000000001],[1047877200,1.2010000000000001],[1047963600,1.1799999999999999],[1048050000,1.1819999999999999],[1048136400,1.2929999999999999],[1048222800,1.3],[1048309200,1.3009999999999999],[1048395600,1.3009999999999999],[1048482000,1.3009999999999999],[1048568400,1.2749999999999999],[1048654800,1.3460000000000001],[1048741200,1.278],[1048827600,1.2629999999999999],[1048914000,1.3169999999999999],[1049000400,1.3169999999999999],[1049086800,1.3169999999999999],[1049173200,1.3109999999999999],[1049259600,1.349],[1049346000,1.1990000000000001],[1049432400,1.232],[1049518800,1.218],[1049605200,1.218],[1049688000,1.218],[1049774400,1.353],[1049860800,1.3520000000000001],[1049947200,1.2829999999999999],[1050033600,1.2809999999999999],[1050120000,1.2929999999999999],[1050206400,1.2929999999999999],[1050292800,1.2929999999999999],[1050379200,1.2629999999999999],[1050465600,1.2390000000000001],[1050552000,1.306],[1050638400,1.319],[1050724800,1.319],[1050811200,1.319],[1050897600,1.319],[1050984000,1.2589999999999999],[1051070400,1.242],[1051156800,1.1559999999999999],[1051243200,1.131],[1051329600,1.1200000000000001],[1051416000,1.1200000000000001],[1051502400,1.1200000000000001],[1051588800,1.0740000000000001],[1051675200,1.0680000000000001],[1051761600,1.113],[1051848000,1.181],[1051934400,1.2589999999999999],[1052020800,1.2589999999999999],[1052107200,1.2589999999999999],[1052193600,1.1919999999999999],[1052280000,1.2030000000000001],[1052366400,1.2869999999999999],[1052452800,1.2749999999999999],[1052539200,1.1910000000000001],[1052625600,1.1910000000000001],[1052712000,1.1910000000000001],[1052798400,1.171],[1052884800,1.141],[1052971200,1.135],[1053057600,1.133],[1053144000,1.1359999999999999],[1053230400,1.1359999999999999],[1053316800,1.1359999999999999],[1053403200,1.131],[1053489600,1.135],[1053576000,1.093],[1053662400,1.3700000000000001],[1053748800,1.353],[1053835200,1.353],[1053921600,1.353],[1054008000,1.353],[1054094400,1.601],[1054180800,1.577],[1054267200,1.5980000000000001],[1054353600,1.5780000000000001],[1054440000,1.5780000000000001],[1054526400,1.5780000000000001],[1054612800,1.647],[1054699200,1.6499999999999999],[1054785600,1.621],[1054872000,1.6339999999999999],[1054958400,1.621],[1055044800,1.621],[1055131200,1.621],[1055217600,1.595],[1055304000,1.577],[1055390400,1.601],[1055476800,1.6539999999999999],[1055563200,1.6819999999999999],[1055649600,1.6819999999999999],[1055736000,1.6819999999999999],[1055822400,1.6539999999999999],[1055908800,1.5760000000000001],[1055995200,1.498],[1056081600,1.4670000000000001],[1056168000,1.4830000000000001],[1056254400,1.4830000000000001],[1056340800,1.4830000000000001],[1056427200,1.456],[1056513600,1.454],[1056600000,1.3280000000000001],[1056686400,1.3380000000000001],[1056772800,1.246],[1056859200,1.246],[1056945600,1.246],[1057032000,1.2330000000000001],[1057118400,1.224],[1057204800,null],[1719979200,0.44479999999999997],[1720065600,0.44569999999999999],[1720152000,0.44569999999999999],[1720238400,0.44540000000000002],[1720324800,0.44540000000000002],[1720411200,0.44540000000000002],[1720497600,0.43980000000000002],[1720584000,0.44190000000000002],[1720670400,0.43430000000000002],[1720756800,0.42799999999999999],[1720843200,0.44080000000000003],[1720929600,0.44080000000000003],[1721016000,0.44080000000000003],[1721102400,0.43619999999999998],[1721188800,0.43380000000000002],[1721275200,0.44500000000000001],[1721361600,0.45490000000000003],[1721448000,0.46560000000000001],[1721534400,0.46560000000000001],[1721620800,0.46560000000000001],[1721707200,0.45600000000000002],[1721793600,0.45469999999999999],[1721880000,0.45960000000000001],[1721966400,0.45650000000000002],[1722052800,0.46629999999999999],[1722139200,0.46629999999999999],[1722225600,0.46629999999999999],[1722312000,0.46179999999999999],[1722398400,0.45529999999999998],[1722484800,0.44969999999999999],[1722571200,0.44379999999999997],[1722657600,0.46760000000000002],[1722744000,0.46760000000000002],[1722830400,0.46760000000000002],[1722916800,0.49159999999999998],[1723003200,0.48060000000000003],[1723089600,0.49530000000000002],[1723176000,0.46179999999999999],[1723262400,0.46360000000000001],[1723348800,0.46360000000000001],[1723435200,0.46360000000000001],[1723521600,0.44829999999999998],[1723608000,0.46350000000000002],[1723694400,0.47939999999999999],[1723780800,0.4743],[1723867200,0.46999999999999997],[1723953600,0.46999999999999997],[1724040000,0.46999999999999997],[1724126400,0.46429999999999999],[1724212800,0.46970000000000001],[1724299200,0.45939999999999998],[1724385600,0.46110000000000001],[1724472000,0.44719999999999999],[1724558400,0.44719999999999999],[1724644800,0.44719999999999999],[1724731200,0.44569999999999999],[1724817600,0.45129999999999998],[1724904000,0.46260000000000001],[1724990400,0.45540000000000003],[1725076800,0.46660000000000001],[1725163200,0.46660000000000001],[1725249600,0.46660000000000001],[1725336000,0.46660000000000001],[1725422400,0.48520000000000002],[1725508800,0.50409999999999999],[1725595200,0.50629999999999997],[1725681600,0.48530000000000001],[1725768000,0.48530000000000001],[1725854400,0.48530000000000001],[1725940800,0.47470000000000001],[1726027200,0.48749999999999999],[1726113600,0.49070000000000003],[1726200000,0.49399999999999999],[1726286400,0.48209999999999997],[1726372800,0.48209999999999997],[1726459200,0.48209999999999997],[1726545600,0.46379999999999999],[1726632000,0.46010000000000001],[1726718400,0.45960000000000001],[1726804800,0.46339999999999998],[1726891200,0.4652],[1726977600,0.4652],[1727064000,0.4652],[1727150400,0.4637],[1727236800,0.4541],[1727323200,0.46000000000000002],[1727409600,0.45540000000000003],[1727496000,0.44590000000000002],[1727582400,0.44590000000000002],[1727668800,0.44590000000000002],[1727755200,0.50949999999999995],[1727841600,0.51349999999999996],[1727928000,0.5121],[1728014400,0.51559999999999995],[1728100800,0.53159999999999996],[1728187200,0.53159999999999996],[1728273600,0.53159999999999996],[1728360000,0.5373],[1728446400,0.54279999999999995],[1728532800,0.55349999999999999],[1728619200,0.54190000000000005],[1728705600,0.53190000000000004],[1728792000,0.53190000000000004],[1728878400,0.53190000000000004],[1728964800,0.53420000000000001],[1729051200,0.52929999999999999],[1729137600,0.51170000000000004],[1729224000,0.51900000000000002],[1729310400,0.50390000000000001],[1729396800,0.50390000000000001],[1729483200,0.50390000000000001],[1729569600,0.49419999999999997],[1729656000,0.49659999999999999],[1729742400,0.51200000000000001],[1729828800,0.50249999999999995],[1729915200,0.5222],[1730001600,0.5222],[1730088000,0.5222],[1730174400,0.52410000000000001],[1730260800,0.51929999999999998],[1730347200,0.52839999999999998],[1730433600,0.52690000000000003],[1730520000,0.52339999999999998],[1730606400,0.52339999999999998],[1730696400,0.52339999999999998],[1730782800,0.52439999999999998],[1730869200,0.51149999999999995],[1730955600,0.51439999999999997],[1731042000,0.53839999999999999],[1731128400,0.53890000000000005],[1731214800,0.53890000000000005],[1731301200,0.53890000000000005],[1731387600,0.53449999999999998],[1731474000,0.53359999999999996],[1731560400,0.54669999999999996],[1731646800,0.55059999999999998],[1731733200,0.55159999999999998],[1731819600,0.55159999999999998],[1731906000,0.55159999999999998],[1731992400,0.54120000000000001],[1732078800,0.54759999999999998],[1732165200,0.53690000000000004],[1732251600,0.57210000000000005],[1732338000,0.5575],[1732424400,0.5575],[1732510800,0.5575],[1732597200,0.5585],[1732683600,0.56679999999999997],[1732770000,0.55489999999999995],[1732856400,0.55489999999999995],[1732942800,0.55310000000000004],[1733029200,0.55310000000000004],[1733115600,0.55310000000000004],[1733202000,0.54339999999999999],[1733288400,0.53959999999999997],[1733374800,0.54749999999999999],[1733461200,0.54149999999999998],[1733547600,0.52039999999999997],[1733634000,0.52039999999999997],[1733720400,0.52039999999999997],[1733806800,0.4985],[1733893200,0.4637],[1733979600,0.44840000000000002],[1734066000,0.45979999999999999],[1734152400,0.45879999999999999],[1734238800,0.45879999999999999],[1734325200,0.45879999999999999],[1734411600,0.45450000000000002],[1734498000,0.4592],[1734584400,0.46360000000000001],[1734670800,0.47010000000000002],[1734757200,0.45729999999999998],[1734843600,0.45729999999999998],[1734930000,0.45729999999999998],[1735016400,0.4491],[1735102800,0.44230000000000003],[1735189200,0.44230000000000003],[1735275600,0.44340000000000002],[1735362000,0.43509999999999999],[1735448400,0.43509999999999999],[1735534800,0.43509999999999999],[1735621200,0.439],[1735707600,0.4471],[1735794000,0.4471],[1735880400,0.44529999999999997],[1735966800,0.42709999999999998],[1736053200,0.42709999999999998],[1736139600,0.42709999999999998],[1736226000,0.43290000000000001],[1736312400,0.433],[1736398800,0.4385],[1736485200,0.4385],[1736571600,0.43709999999999999],[1736658000,0.43709999999999999],[1736744400,0.43709999999999999],[1736830800,0.43840000000000001],[1736917200,0.42780000000000001],[1737003600,0.41930000000000001],[1737090000,0.42559999999999998],[1737176400,0.46489999999999998],[1737262800,0.46489999999999998],[1737349200,0.46489999999999998],[1737435600,0.46489999999999998],[1737522000,0.49559999999999998],[1737608400,0.49419999999999997],[1737694800,0.4945],[1737781200,0.48659999999999998],[1737867600,0.48659999999999998],[1737954000,0.48659999999999998],[1738040400,0.47570000000000001],[1738126800,0.48470000000000002],[1738213200,0.48759999999999998],[1738299600,0.48620000000000002],[1738386000,0.49959999999999999],[1738472400,0.49959999999999999],[1738558800,0.49959999999999999],[1738645200,0.49909999999999999],[1738731600,0.50629999999999997],[1738818000,0.5131],[1738904400,0.51570000000000005],[1738990800,0.52610000000000001],[1739077200,0.52610000000000001],[1739163600,0.52610000000000001],[1739250000,0.51400000000000001],[1739336400,0.53290000000000004],[1739422800,0.54610000000000003],[1739509200,0.5151],[1739595600,0.51749999999999996],[1739682000,0.51749999999999996],[1739768400,0.51749999999999996],[1739854800,0.51749999999999996],[1739941200,0.50190000000000001],[1740027600,0.4667],[1740114000,0.48089999999999999],[1740200400,0.4819],[1740286800,0.4819],[1740373200,0.4819],[1740459600,0.43149999999999999],[1740546000,0.43269999999999997],[1740632400,0.45129999999999998],[1740718800,0.44269999999999998],[1740805200,0.43830000000000002],[1740891600,0.43830000000000002],[1740978000,0.43830000000000002],[1741064400,0.4798],[1741150800,0.46350000000000002],[1741237200,0.44230000000000003],[1741323600,0.46310000000000001],[1741410000,0.43659999999999999],[1741496400,0.43659999999999999],[1741579200,0.43659999999999999],[1741665600,0.43690000000000001],[1741752000,0.42070000000000002],[1741838400,0.41520000000000001],[1741924800,0.42030000000000001],[1742011200,0.41099999999999998],[1742097600,0.41099999999999998],[1742184000,0.41099999999999998],[1742270400,0.4042],[1742356800,0.40350000000000003],[1742443200,0.4032],[1742529600,0.4027],[1742616000,0.40400000000000003],[1742702400,0.40400000000000003],[1742788800,0.40400000000000003],[1742875200,0.3987],[1742961600,0.39100000000000001],[1743048000,0.39610000000000001],[1743134400,0.40039999999999998],[1743220800,0.4073],[1743307200,0.4073],[1743393600,0.4073],[1743480000,0.41070000000000001],[1743566400,0.41520000000000001],[1743652800,0.40910000000000002],[1743739200,0.40339999999999998],[1743825600,0.40579999999999999],[1743912000,0.40579999999999999],[1743998400,0.40579999999999999],[1744084800,0.40679999999999999],[1744171200,0.41649999999999998],[1744257600,0.41349999999999998],[1744344000,0.4098],[1744430400,0.41010000000000002],[1744516800,0.41010000000000002],[1744603200,0.41010000000000002],[1744689600,0.42380000000000001],[1744776000,0.4143],[1744862400,0.40439999999999998],[1744948800,0.3997],[1745035200,0.3997],[1745121600,0.3997],[1745208000,0.3997],[1745294400,0.40279999999999999],[1745380800,0.39400000000000002],[1745467200,0.4022],[1745553600,0.39219999999999999],[1745640000,0.40150000000000002],[1745726400,0.40150000000000002],[1745812800,0.40150000000000002],[1745899200,0.42799999999999999],[1745985600,0.4279],[1746072000,0.4521],[1746158400,0.43109999999999998],[1746244800,0.41199999999999998],[1746331200,0.41199999999999998],[1746417600,0.41199999999999998],[1746504000,0.39219999999999999],[1746590400,0.38900000000000001],[1746676800,0.40060000000000001],[1746763200,0.40300000000000002],[1746849600,0.39069999999999999],[1746936000,0.39069999999999999],[1747022400,0.39069999999999999],[1747108800,0.40110000000000001],[1747195200,0.38669999999999999],[1747281600,0.38819999999999999],[1747368000,0.37940000000000002],[1747454400,0.38240000000000002],[1747540800,0.38240000000000002],[1747627200,0.38240000000000002],[1747713600,0.39750000000000002],[1747800000,0.3745],[1747886400,0.38329999999999997],[1747972800,0.37559999999999999],[1748059200,0.36780000000000002],[1748145600,0.36780000000000002],[1748232000,0.36780000000000002],[1748318400,0.36780000000000002],[1748404800,0.36249999999999999],[1748491200,0.36509999999999998],[1748577600,0.35410000000000003],[1748664000,0.35980000000000001],[1748750400,0.35980000000000001],[1748836800,0.35980000000000001],[1748923200,0.35189999999999999],[1749009600,0.3518],[1749096000,0.34770000000000001],[1749182400,0.34499999999999997],[1749268800,0.32979999999999998],[1749355200,0.32979999999999998],[1749441600,0.32979999999999998],[1749528000,0.316],[1749614400,0.316],[1749700800,0.34739999999999999],[1749787200,0.35260000000000002],[1749873600,0.36230000000000001],[1749960000,0.36230000000000001],[1750046400,0.36230000000000001],[1750132800,0.36109999999999998],[1750219200,0.3695],[1750305600,0.37590000000000001],[1750392000,0.37590000000000001],[1750478400,0.38179999999999997],[1750564800,0.38179999999999997],[1750651200,0.38179999999999997],[1750737600,0.38750000000000001],[1750824000,0.38090000000000002],[1750910400,0.40670000000000001],[1750996800,0.4385],[1751083200,0.43559999999999999],[1751169600,0.43559999999999999],[1751256000,0.43559999999999999],[1751342400,0.44579999999999997],[1751428800,0.46389999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.9788],[1215144000,0.99160000000000004],[1215230400,0.99160000000000004],[1215316800,0.99160000000000004],[1215403200,0.99160000000000004],[1215489600,0.94669999999999999],[1215576000,1.0449999999999999],[1215662400,1.0029999999999999],[1215748800,0.96630000000000005],[1215835200,0.90959999999999996],[1215921600,0.90959999999999996],[1216008000,0.90959999999999996],[1216094400,0.91810000000000003],[1216180800,0.94410000000000005],[1216267200,0.96009999999999995],[1216353600,0.98719999999999997],[1216440000,0.97999999999999998],[1216526400,0.97999999999999998],[1216612800,0.97999999999999998],[1216699200,0.98740000000000006],[1216785600,1.0149999999999999],[1216872000,1.038],[1216958400,0.88380000000000003],[1217044800,0.90300000000000002],[1217131200,0.90300000000000002],[1217217600,0.90300000000000002],[1217304000,0.87670000000000003],[1217390400,0.92149999999999999],[1217476800,0.9012],[1217563200,0.93400000000000005],[1217649600,0.92710000000000004],[1217736000,0.92710000000000004],[1217822400,0.92710000000000004],[1217908800,0.91149999999999998],[1217995200,0.92949999999999999],[1218081600,0.93969999999999998],[1218168000,0.93759999999999999],[1218254400,0.90200000000000002],[1218340800,0.90200000000000002],[1218427200,0.90200000000000002],[1218513600,0.8962],[1218600000,0.80300000000000005],[1218686400,0.78190000000000004],[1218772800,0.78900000000000003],[1218859200,0.79259999999999997],[1218945600,0.79259999999999997],[1219032000,0.79259999999999997],[1219118400,0.74809999999999999],[1219204800,0.73570000000000002],[1219291200,0.75690000000000002],[1219377600,0.77759999999999996],[1219464000,0.77039999999999997],[1219550400,0.77039999999999997],[1219636800,0.77039999999999997],[1219723200,0.76910000000000001],[1219809600,0.74839999999999995],[1219896000,0.79530000000000001],[1219982400,0.85699999999999998],[1220068800,0.88690000000000002],[1220155200,0.88690000000000002],[1220241600,0.88690000000000002],[1220328000,0.88690000000000002],[1220414400,0.9002],[1220500800,0.9042],[1220587200,0.86339999999999995],[1220673600,0.92620000000000002],[1220760000,0.92620000000000002],[1220846400,0.92620000000000002],[1220932800,0.98460000000000003],[1221019200,0.92290000000000005],[1221105600,0.91869999999999996],[1221192000,0.93859999999999999],[1221278400,0.9768],[1221364800,0.9768],[1221451200,0.9768],[1221537600,0.95530000000000004],[1221624000,0.99380000000000002],[1221710400,0.95830000000000004],[1221796800,1.0489999999999999],[1221883200,1.111],[1221969600,1.111],[1222056000,1.111],[1222142400,0.93049999999999999],[1222228800,0.86819999999999997],[1222315200,1.0229999999999999],[1222401600,1.026],[1222488000,1.032],[1222574400,1.032],[1222660800,1.032],[1222747200,0.99660000000000004],[1222833600,1.056],[1222920000,1.0549999999999999],[1223006400,0.99180000000000001],[1223092800,0.87770000000000004],[1223179200,0.87770000000000004],[1223265600,0.87770000000000004],[1223352000,0.92330000000000001],[1223438400,0.85509999999999997],[1223524800,0.88170000000000004],[1223611200,0.82699999999999996],[1223697600,0.90749999999999997],[1223784000,0.90749999999999997],[1223870400,0.90749999999999997],[1223956800,0.80679999999999996],[1224043200,0.76700000000000002],[1224129600,0.7893],[1224216000,0.79039999999999999],[1224302400,0.81630000000000003],[1224388800,0.81630000000000003],[1224475200,0.81630000000000003],[1224561600,0.85040000000000004],[1224648000,0.83930000000000005],[1224734400,0.78969999999999996],[1224820800,0.70069999999999999],[1224907200,0.64480000000000004],[1224993600,0.64480000000000004],[1225080000,0.64480000000000004],[1225166400,0.64039999999999997],[1225252800,0.58640000000000003],[1225339200,0.62719999999999998],[1225425600,0.70469999999999999],[1225512000,0.77869999999999995],[1225598400,0.77869999999999995],[1225688400,0.77869999999999995],[1225774800,0.78410000000000002],[1225861200,0.873],[1225947600,0.86919999999999997],[1226034000,0.84399999999999997],[1226120400,0.77249999999999996],[1226206800,0.77249999999999996],[1226293200,0.77249999999999996],[1226379600,0.77110000000000001],[1226466000,0.77290000000000003],[1226552400,0.72740000000000005],[1226638800,0.75129999999999997],[1226725200,0.76319999999999999],[1226811600,0.76319999999999999],[1226898000,0.76319999999999999],[1226984400,0.7177],[1227070800,0.71279999999999999],[1227157200,0.623],[1227243600,0.5353],[1227330000,0.50139999999999996],[1227416400,0.50139999999999996],[1227502800,0.50139999999999996],[1227589200,0.54039999999999999],[1227675600,0.70079999999999998],[1227762000,0.87280000000000002],[1227848400,0.87280000000000002],[1227934800,0.82889999999999997],[1228021200,0.82889999999999997],[1228107600,0.82889999999999997],[1228194000,0.79149999999999998],[1228280400,0.89770000000000005],[1228366800,0.89490000000000003],[1228453200,0.95989999999999998],[1228539600,0.98250000000000004],[1228626000,0.98250000000000004],[1228712400,0.98250000000000004],[1228798800,1.0249999999999999],[1228885200,0.99780000000000002],[1228971600,1.0569999999999999],[1229058000,1.01],[1229144400,1.0249999999999999],[1229230800,1.0249999999999999],[1229317200,1.0249999999999999],[1229403600,0.97140000000000004],[1229490000,1.022],[1229576400,1.085],[1229662800,1.0860000000000001],[1229749200,1.0489999999999999],[1229835600,1.0489999999999999],[1229922000,1.0489999999999999],[1230008400,0.93289999999999995],[1230094800,0.90039999999999998],[1230181200,0.86170000000000002],[1230267600,0.86170000000000002],[1230354000,0.88180000000000003],[1230440400,0.88180000000000003],[1230526800,0.88180000000000003],[1230613200,0.88839999999999997],[1230699600,0.89829999999999999],[1230786000,0.93489999999999995],[1230872400,0.93489999999999995],[1230958800,0.95799999999999996],[1231045200,0.95799999999999996],[1231131600,0.95799999999999996],[1231218000,1.036],[1231304400,1.097],[1231390800,1.0620000000000001],[1231477200,1.173],[1231563600,0.93700000000000006],[1231650000,0.93700000000000006],[1231736400,0.93700000000000006],[1231822800,0.88500000000000001],[1231909200,0.92249999999999999],[1231995600,0.86009999999999998],[1232082000,0.81469999999999998],[1232168400,0.84519999999999995],[1232254800,0.84519999999999995],[1232341200,0.84519999999999995],[1232427600,0.84519999999999995],[1232514000,0.76419999999999999],[1232600400,0.76849999999999996],[1232686800,0.72240000000000004],[1232773200,0.77800000000000002],[1232859600,0.77800000000000002],[1232946000,0.77800000000000002],[1233032400,0.85809999999999997],[1233118800,0.87639999999999996],[1233205200,0.97399999999999998],[1233291600,0.93410000000000004],[1233378000,0.92020000000000002],[1233464400,0.92020000000000002],[1233550800,0.92020000000000002],[1233637200,0.8952],[1233723600,0.99019999999999997],[1233810000,0.92689999999999995],[1233896400,0.95809999999999995],[1233982800,1.0629999999999999],[1234069200,1.0629999999999999],[1234155600,1.0629999999999999],[1234242000,0.98209999999999997],[1234328400,0.86980000000000002],[1234414800,0.90159999999999996],[1234501200,0.85540000000000005],[1234587600,0.88100000000000001],[1234674000,0.88100000000000001],[1234760400,0.88100000000000001],[1234846800,0.88100000000000001],[1234933200,0.90739999999999998],[1235019600,0.86019999999999996],[1235106000,0.74309999999999998],[1235192400,0.753],[1235278800,0.753],[1235365200,0.753],[1235451600,0.81989999999999996],[1235538000,0.94020000000000004],[1235624400,0.95820000000000005],[1235710800,0.95420000000000005],[1235797200,0.86509999999999998],[1235883600,0.86509999999999998],[1235970000,0.86509999999999998],[1236056400,0.88970000000000005],[1236142800,0.85609999999999997],[1236229200,0.91869999999999996],[1236315600,0.88800000000000001],[1236402000,0.89080000000000004],[1236488400,0.89080000000000004],[1236571200,0.89080000000000004],[1236657600,0.91579999999999995],[1236744000,1.05],[1236830400,1.0960000000000001],[1236916800,1.1859999999999999],[1237003200,1.1559999999999999],[1237089600,1.1559999999999999],[1237176000,1.1559999999999999],[1237262400,1.091],[1237348800,1.1220000000000001],[1237435200,1.1779999999999999],[1237521600,1.0720000000000001],[1237608000,1.0509999999999999],[1237694400,1.0509999999999999],[1237780800,1.0509999999999999],[1237867200,1.1930000000000001],[1237953600,1.1779999999999999],[1238040000,1.169],[1238126400,1.2150000000000001],[1238212800,1.206],[1238299200,1.206],[1238385600,1.206],[1238472000,1.0860000000000001],[1238558400,0.90900000000000003],[1238644800,0.85119999999999996],[1238731200,0.84540000000000004],[1238817600,0.87960000000000005],[1238904000,0.87960000000000005],[1238990400,0.87960000000000005],[1239076800,0.85970000000000002],[1239163200,0.83399999999999996],[1239249600,0.86950000000000005],[1239336000,0.87809999999999999],[1239422400,0.87809999999999999],[1239508800,0.87809999999999999],[1239595200,0.87809999999999999],[1239681600,0.88929999999999998],[1239768000,0.84350000000000003],[1239854400,0.92689999999999995],[1239940800,0.9103],[1240027200,0.95820000000000005],[1240113600,0.95820000000000005],[1240200000,0.95820000000000005],[1240286400,0.81079999999999997],[1240372800,0.83040000000000003],[1240459200,0.82120000000000004],[1240545600,0.90549999999999997],[1240632000,1.028],[1240718400,1.028],[1240804800,1.028],[1240891200,1.0409999999999999],[1240977600,1.034],[1241064000,0.99339999999999995],[1241150400,0.96499999999999997],[1241236800,0.94669999999999999],[1241323200,0.94669999999999999],[1241409600,0.94669999999999999],[1241496000,0.98839999999999995],[1241582400,0.99509999999999998],[1241668800,0.98440000000000005],[1241755200,0.95369999999999999],[1241841600,0.96530000000000005],[1241928000,0.96530000000000005],[1242014400,0.96530000000000005],[1242100800,0.92390000000000005],[1242187200,0.91900000000000004],[1242273600,0.87239999999999995],[1242360000,0.88570000000000004],[1242446400,0.86680000000000001],[1242532800,0.86680000000000001],[1242619200,0.86680000000000001],[1242705600,0.92490000000000006],[1242792000,0.91739999999999999],[1242878400,0.90890000000000004],[1242964800,0.86609999999999998],[1243051200,0.84319999999999995],[1243137600,0.84319999999999995],[1243224000,0.84319999999999995],[1243310400,0.84319999999999995],[1243396800,0.85450000000000004],[1243483200,0.80810000000000004],[1243569600,0.76649999999999996],[1243656000,0.81379999999999997],[1243742400,0.81379999999999997],[1243828800,0.81379999999999997],[1243915200,0.81579999999999997],[1244001600,0.82120000000000004],[1244088000,0.77329999999999999],[1244174400,0.72670000000000001],[1244260800,0.68569999999999998],[1244347200,0.68569999999999998],[1244433600,0.68569999999999998],[1244520000,0.71879999999999999],[1244606400,0.71109999999999995],[1244692800,0.69830000000000003],[1244779200,0.67090000000000005],[1244865600,0.66049999999999998],[1244952000,0.66049999999999998],[1245038400,0.66049999999999998],[1245124800,0.64970000000000006],[1245211200,0.65939999999999999],[1245297600,0.66720000000000002],[1245384000,0.64739999999999998],[1245470400,0.66300000000000003],[1245556800,0.66300000000000003],[1245643200,0.66300000000000003],[1245729600,0.66439999999999999],[1245816000,0.68559999999999999],[1245902400,0.69669999999999999],[1245988800,0.7974],[1246075200,0.78320000000000001],[1246161600,0.78320000000000001],[1246248000,0.78320000000000001],[1246334400,0.83789999999999998],[1246420800,0.84450000000000003],[1246507200,0.80620000000000003],[1246593600,null],[1248148800,0.5171],[1248235200,0.52100000000000002],[1248321600,0.55610000000000004],[1248408000,0.55710000000000004],[1248494400,0.54239999999999999],[1248580800,0.54239999999999999],[1248667200,0.54239999999999999],[1248753600,0.56720000000000004],[1248840000,0.5534],[1248926400,0.55720000000000003],[1249012800,0.5413],[1249099200,0.53349999999999997],[1249185600,0.53349999999999997],[1249272000,0.53349999999999997],[1249358400,0.51910000000000001],[1249444800,0.52370000000000005],[1249531200,0.52259999999999995],[1249617600,0.5081],[1249704000,0.52010000000000001],[1249790400,0.52010000000000001],[1249876800,0.52010000000000001],[1249963200,0.49149999999999999],[1250049600,0.50170000000000003],[1250136000,0.51390000000000002],[1250222400,0.52549999999999997],[1250308800,0.51219999999999999],[1250395200,0.51219999999999999],[1250481600,0.51219999999999999],[1250568000,0.504],[1250654400,0.50070000000000003],[1250740800,0.51160000000000005],[1250827200,0.51559999999999995],[1250913600,0.51690000000000003],[1251000000,0.51690000000000003],[1251086400,0.51690000000000003],[1251172800,0.50919999999999999],[1251259200,0.50670000000000004],[1251345600,0.52239999999999998],[1251432000,0.51100000000000001],[1251518400,0.51910000000000001],[1251604800,0.51910000000000001],[1251691200,0.51910000000000001],[1251777600,0.50849999999999995],[1251864000,0.49740000000000001],[1251950400,0.48380000000000001],[1252036800,0.4919],[1252123200,0.49759999999999999],[1252209600,0.49759999999999999],[1252296000,0.49759999999999999],[1252382400,0.49759999999999999],[1252468800,0.49349999999999999],[1252555200,0.49819999999999998],[1252641600,0.50649999999999995],[1252728000,0.50019999999999998],[1252814400,0.50019999999999998],[1252900800,0.50019999999999998],[1252987200,0.49299999999999999],[1253073600,0.50570000000000004],[1253160000,0.52900000000000003],[1253246400,0.50800000000000001],[1253332800,0.49969999999999998],[1253419200,0.49969999999999998],[1253505600,0.49969999999999998],[1253592000,0.47839999999999999],[1253678400,0.46650000000000003],[1253764800,0.46239999999999998],[1253851200,0.4582],[1253937600,0.45240000000000002],[1254024000,0.45240000000000002],[1254110400,0.45240000000000002],[1254196800,0.44540000000000002],[1254283200,0.4425],[1254369600,0.43480000000000002],[1254456000,null],[1255492800,0.4244],[1255579200,0.41549999999999998],[1255665600,0.40720000000000001],[1255752000,0.40679999999999999],[1255838400,0.40679999999999999],[1255924800,0.40679999999999999],[1256011200,null],[1257570000,0.4153],[1257656400,0.4153],[1257742800,0.4153],[1257829200,0.41439999999999999],[1257915600,0.41210000000000002],[1258002000,0.42609999999999998],[1258088400,0.42780000000000001],[1258174800,0.42030000000000001],[1258261200,0.42030000000000001],[1258347600,0.42030000000000001],[1258434000,0.41499999999999998],[1258520400,0.40550000000000003],[1258606800,0.40649999999999997],[1258693200,0.40139999999999998],[1258779600,null],[1263272400,0.37890000000000001],[1263358800,0.37280000000000002],[1263445200,0.37380000000000002],[1263531600,0.37790000000000001],[1263618000,0.36599999999999999],[1263704400,0.36599999999999999],[1263790800,0.36599999999999999],[1263877200,0.36599999999999999],[1263963600,0.36940000000000001],[1264050000,null],[1264827600,0.37519999999999998],[1264914000,0.37519999999999998],[1265000400,0.37519999999999998],[1265086800,0.36630000000000001],[1265173200,0.3896],[1265259600,0.38429999999999997],[1265346000,0.3735],[1265432400,null],[1265691600,0.37569999999999998],[1265778000,0.37580000000000002],[1265864400,0.373],[1265950800,0.40679999999999999],[1266037200,0.4002],[1266123600,0.4002],[1266210000,0.4002],[1266296400,0.4002],[1266382800,0.40920000000000001],[1266469200,0.40849999999999997],[1266555600,0.39860000000000001],[1266642000,0.4032],[1266728400,0.4032],[1266814800,0.4032],[1266901200,0.39560000000000001],[1266987600,0.38240000000000002],[1267074000,0.38550000000000001],[1267160400,0.38579999999999998],[1267246800,0.38969999999999999],[1267333200,0.38969999999999999],[1267419600,0.38969999999999999],[1267506000,0.38969999999999999],[1267592400,0.37859999999999999],[1267678800,0.37909999999999999],[1267765200,0.37159999999999999],[1267851600,0.37519999999999998],[1267938000,0.37519999999999998],[1268024400,0.37519999999999998],[1268110800,0.37559999999999999],[1268197200,0.37730000000000002],[1268283600,0.36990000000000001],[1268370000,0.36559999999999998],[1268456400,0.35859999999999997],[1268542800,0.35859999999999997],[1268625600,0.35859999999999997],[1268712000,0.35110000000000002],[1268798400,0.36299999999999999],[1268884800,0.35620000000000002],[1268971200,0.35670000000000002],[1269057600,0.3589],[1269144000,0.3589],[1269230400,0.3589],[1269316800,null],[1269403200,0.37],[1269489600,0.38329999999999997],[1269576000,0.39479999999999998],[1269662400,0.40039999999999998],[1269748800,0.40039999999999998],[1269835200,0.40039999999999998],[1269921600,0.39879999999999999],[1270008000,0.3952],[1270094400,0.38200000000000001],[1270180800,0.378],[1270267200,0.378],[1270353600,0.378],[1270440000,0.378],[1270526400,0.3765],[1270612800,0.36969999999999997],[1270699200,0.37940000000000002],[1270785600,0.36420000000000002],[1270872000,0.36420000000000002],[1270958400,0.36420000000000002],[1271044800,0.36420000000000002],[1271131200,0.35489999999999999],[1271217600,0.35349999999999998],[1271304000,0.36209999999999998],[1271390400,0.34520000000000001],[1271476800,null],[1271736000,0.3337],[1271822400,0.34620000000000001],[1271908800,0.3528],[1271995200,0.36609999999999998],[1272081600,0.37309999999999999],[1272168000,0.37309999999999999],[1272254400,0.37309999999999999],[1272340800,0.36049999999999999],[1272427200,0.34379999999999999],[1272513600,0.34820000000000001],[1272600000,0.36149999999999999],[1272686400,0.36580000000000001],[1272772800,0.36580000000000001],[1272859200,0.36580000000000001],[1272945600,0.36449999999999999],[1273032000,0.36180000000000001],[1273118400,0.35470000000000002],[1273204800,0.35830000000000001],[1273291200,0.35139999999999999],[1273377600,0.35139999999999999],[1273464000,0.35139999999999999],[1273550400,0.37169999999999997],[1273636800,0.36399999999999999],[1273723200,0.34660000000000002],[1273809600,0.33710000000000001],[1273896000,0.34110000000000001],[1273982400,0.34110000000000001],[1274068800,0.34110000000000001],[1274155200,0.34520000000000001],[1274241600,0.34739999999999999],[1274328000,0.35120000000000001],[1274414400,0.3584],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.35580000000000001],[1274846400,0.35759999999999997],[1274932800,0.35639999999999999],[1275019200,0.34720000000000001],[1275105600,0.34489999999999998],[1275192000,0.34489999999999998],[1275278400,0.34489999999999998],[1275364800,0.34489999999999998],[1275451200,0.33389999999999997],[1275537600,0.32719999999999999],[1275624000,0.31740000000000002],[1275710400,null],[1276228800,0.33600000000000002],[1276315200,null],[1278129600,1.3300000000000001],[1278216000,1.3300000000000001],[1278302400,1.3300000000000001],[1278388800,1.3300000000000001],[1278475200,1.282],[1278561600,1.29],[1278648000,1.2549999999999999],[1278734400,1.28],[1278820800,1.28],[1278907200,1.28],[1278993600,1.3069999999999999],[1279080000,1.284],[1279166400,1.242],[1279252800,1.28],[1279339200,1.258],[1279425600,1.258],[1279512000,1.258],[1279598400,1.2450000000000001],[1279684800,1.3],[1279771200,1.274],[1279857600,1.2549999999999999],[1279944000,1.236],[1280030400,1.236],[1280116800,1.236],[1280203200,1.2330000000000001],[1280289600,1.216],[1280376000,1.194],[1280462400,1.212],[1280548800,1.276],[1280635200,1.276],[1280721600,1.276],[1280808000,1.224],[1280894400,1.2090000000000001],[1280980800,1.177],[1281067200,1.1679999999999999],[1281153600,1.157],[1281240000,1.157],[1281326400,1.157],[1281412800,1.153],[1281499200,1.121],[1281585600,1.133],[1281672000,1.1299999999999999],[1281758400,1.1419999999999999],[1281844800,1.1419999999999999],[1281931200,1.1419999999999999],[1282017600,1.105],[1282104000,1.113],[1282190400,1.117],[1282276800,1.0900000000000001],[1282363200,1.0760000000000001],[1282449600,1.0760000000000001],[1282536000,1.0760000000000001],[1282622400,1.0820000000000001],[1282708800,1.1180000000000001],[1282795200,1.143],[1282881600,1.1379999999999999],[1282968000,1.1379999999999999],[1283054400,1.1379999999999999],[1283140800,1.1379999999999999],[1283227200,1.1299999999999999],[1283313600,1.1419999999999999],[1283400000,1.1379999999999999],[1283486400,1.137],[1283572800,1.141],[1283659200,1.141],[1283745600,1.141],[1283832000,1.141],[1283918400,1.141],[1284004800,1.1499999999999999],[1284091200,1.1699999999999999],[1284177600,1.1779999999999999],[1284264000,1.1779999999999999],[1284350400,1.1779999999999999],[1284436800,1.175],[1284523200,1.163],[1284609600,1.1499999999999999],[1284696000,1.125],[1284782400,1.131],[1284868800,1.131],[1284955200,1.131],[1285041600,1.1739999999999999],[1285128000,1.171],[1285214400,1.1439999999999999],[1285300800,1.145],[1285387200,1.1579999999999999],[1285473600,1.1579999999999999],[1285560000,1.1579999999999999],[1285646400,1.177],[1285732800,1.1830000000000001],[1285819200,1.1619999999999999],[1285905600,1.1830000000000001],[1285992000,1.1930000000000001],[1286078400,1.1930000000000001],[1286164800,1.1930000000000001],[1286251200,1.2010000000000001],[1286337600,1.194],[1286424000,1.1699999999999999],[1286510400,1.169],[1286596800,1.202],[1286683200,1.202],[1286769600,1.202],[1286856000,1.212],[1286942400,1.23],[1287028800,1.1919999999999999],[1287115200,1.2270000000000001],[1287201600,1.1819999999999999],[1287288000,1.1819999999999999],[1287374400,1.1819999999999999],[1287460800,1.1579999999999999],[1287547200,1.161],[1287633600,1.131],[1287720000,1.157],[1287806400,1.153],[1287892800,1.153],[1287979200,1.153],[1288065600,1.1699999999999999],[1288152000,1.1619999999999999],[1288238400,1.1579999999999999],[1288324800,1.1539999999999999],[1288411200,1.151],[1288497600,1.151],[1288584000,1.151],[1288670400,1.167],[1288756800,1.2450000000000001],[1288843200,1.198],[1288929600,1.198],[1289016000,1.1930000000000001],[1289102400,1.1930000000000001],[1289192400,1.1930000000000001],[1289278800,1.204],[1289365200,1.2110000000000001],[1289451600,1.2110000000000001],[1289538000,1.2210000000000001],[1289624400,1.214],[1289710800,1.214],[1289797200,1.214],[1289883600,1.2090000000000001],[1289970000,1.2210000000000001],[1290056400,1.1870000000000001],[1290142800,1.1899999999999999],[1290229200,1.1850000000000001],[1290315600,1.1850000000000001],[1290402000,1.1850000000000001],[1290488400,1.151],[1290574800,1.153],[1290661200,1.1579999999999999],[1290747600,1.1579999999999999],[1290834000,1.1559999999999999],[1290920400,1.1559999999999999],[1291006800,1.1559999999999999],[1291093200,1.1399999999999999],[1291179600,1.1679999999999999],[1291266000,1.196],[1291352400,1.244],[1291438800,1.2649999999999999],[1291525200,1.2649999999999999],[1291611600,1.2649999999999999],[1291698000,1.2729999999999999],[1291784400,1.2889999999999999],[1291870800,1.294],[1291957200,1.298],[1292043600,1.302],[1292130000,1.302],[1292216400,1.302],[1292302800,1.2869999999999999],[1292389200,1.258],[1292475600,1.232],[1292562000,1.2270000000000001],[1292648400,1.24],[1292734800,1.24],[1292821200,1.24],[1292907600,1.282],[1292994000,1.286],[1293080400,1.3200000000000001],[1293166800,1.28],[1293253200,1.28],[1293339600,1.28],[1293426000,1.28],[1293512400,1.306],[1293598800,1.3],[1293685200,1.3149999999999999],[1293771600,1.3160000000000001],[1293858000,1.337],[1293944400,1.337],[1294030800,1.337],[1294117200,1.321],[1294203600,1.2829999999999999],[1294290000,1.3100000000000001],[1294376400,1.3029999999999999],[1294462800,1.319],[1294549200,1.319],[1294635600,1.319],[1294722000,1.28],[1294808400,1.3600000000000001],[1294894800,1.3799999999999999],[1294981200,1.363],[1295067600,1.377],[1295154000,1.377],[1295240400,1.377],[1295326800,1.377],[1295413200,1.367],[1295499600,1.355],[1295586000,1.3640000000000001],[1295672400,1.3440000000000001],[1295758800,1.3440000000000001],[1295845200,1.3440000000000001],[1295931600,1.3360000000000001],[1296018000,1.331],[1296104400,1.3440000000000001],[1296190800,1.345],[1296277200,1.349],[1296363600,1.349],[1296450000,1.349],[1296536400,1.3140000000000001],[1296622800,1.266],[1296709200,1.258],[1296795600,1.224],[1296882000,1.198],[1296968400,1.198],[1297054800,1.198],[1297141200,1.1910000000000001],[1297227600,1.2070000000000001],[1297314000,1.2210000000000001],[1297400400,1.224],[1297486800,1.218],[1297573200,1.218],[1297659600,1.218],[1297746000,1.2070000000000001],[1297832400,1.202],[1297918800,1.2090000000000001],[1298005200,1.2310000000000001],[1298091600,1.2450000000000001],[1298178000,1.2450000000000001],[1298264400,1.2450000000000001],[1298350800,1.2450000000000001],[1298437200,1.238],[1298523600,1.2509999999999999],[1298610000,1.254],[1298696400,1.2549999999999999],[1298782800,1.2549999999999999],[1298869200,1.2549999999999999],[1298955600,1.248],[1299042000,1.262],[1299128400,1.274],[1299214800,1.264],[1299301200,1.242],[1299387600,1.242],[1299474000,1.242],[1299560400,1.2390000000000001],[1299646800,1.274],[1299733200,1.2869999999999999],[1299819600,1.2949999999999999],[1299906000,1.288],[1299992400,1.288],[1300075200,1.288],[1300161600,1.276],[1300248000,1.3069999999999999],[1300334400,1.3169999999999999],[1300420800,1.298],[1300507200,1.3120000000000001],[1300593600,1.3120000000000001],[1300680000,1.3120000000000001],[1300766400,1.286],[1300852800,1.2789999999999999],[1300939200,1.278],[1301025600,1.274],[1301112000,1.2749999999999999],[1301198400,1.2749999999999999],[1301284800,1.2749999999999999],[1301371200,1.264],[1301457600,1.2270000000000001],[1301544000,1.169],[1301630400,1.167],[1301716800,1.1919999999999999],[1301803200,1.1919999999999999],[1301889600,1.1919999999999999],[1301976000,1.175],[1302062400,1.1870000000000001],[1302148800,1.177],[1302235200,1.1899999999999999],[1302321600,1.1970000000000001],[1302408000,1.1970000000000001],[1302494400,1.1970000000000001],[1302580800,1.1839999999999999],[1302667200,1.2],[1302753600,1.194],[1302840000,1.1970000000000001],[1302926400,1.208],[1303012800,1.208],[1303099200,1.208],[1303185600,1.2050000000000001],[1303272000,1.2170000000000001],[1303358400,1.218],[1303444800,1.196],[1303531200,1.196],[1303617600,1.196],[1303704000,1.196],[1303790400,1.222],[1303876800,1.208],[1303963200,1.2130000000000001],[1304049600,1.2130000000000001],[1304136000,1.21],[1304222400,1.21],[1304308800,1.21],[1304395200,1.1839999999999999],[1304481600,1.196],[1304568000,1.2270000000000001],[1304654400,1.2490000000000001],[1304740800,1.2310000000000001],[1304827200,1.2310000000000001],[1304913600,1.2310000000000001],[1305000000,1.2150000000000001],[1305086400,1.2230000000000001],[1305172800,1.2090000000000001],[1305259200,1.1819999999999999],[1305345600,1.1899999999999999],[1305432000,1.1899999999999999],[1305518400,1.1899999999999999],[1305604800,1.2090000000000001],[1305691200,1.212],[1305777600,1.246],[1305864000,1.2430000000000001],[1305950400,1.266],[1306036800,1.266],[1306123200,1.266],[1306209600,1.2769999999999999],[1306296000,1.282],[1306382400,1.2809999999999999],[1306468800,1.3029999999999999],[1306555200,1.3120000000000001],[1306641600,1.3120000000000001],[1306728000,1.3120000000000001],[1306814400,1.3120000000000001],[1306900800,1.3009999999999999],[1306987200,1.3220000000000001],[1307073600,1.286],[1307160000,1.2949999999999999],[1307246400,1.2949999999999999],[1307332800,1.2949999999999999],[1307419200,1.282],[1307505600,1.256],[1307592000,1.2410000000000001],[1307678400,1.2569999999999999],[1307764800,1.2709999999999999],[1307851200,1.2709999999999999],[1307937600,1.2709999999999999],[1308024000,1.2949999999999999],[1308110400,1.296],[1308196800,1.2869999999999999],[1308283200,1.3129999999999999],[1308369600,1.335],[1308456000,1.335],[1308542400,1.335],[1308628800,1.3420000000000001],[1308715200,1.327],[1308801600,1.3540000000000001],[1308888000,1.375],[1308974400,1.349],[1309060800,1.349],[1309147200,1.349],[1309233600,1.355],[1309320000,1.3380000000000001],[1309406400,1.3460000000000001],[1309492800,1.3200000000000001],[1309579200,1.331],[1309665600,1.331],[1309752000,1.331],[1309838400,1.331],[1309924800,1.3120000000000001],[1310011200,1.3260000000000001],[1310097600,1.3260000000000001],[1310184000,1.3300000000000001],[1310270400,1.3300000000000001],[1310356800,1.3300000000000001],[1310443200,1.3089999999999999],[1310529600,1.3129999999999999],[1310616000,1.29],[1310702400,1.304],[1310788800,1.304],[1310875200,1.304],[1310961600,1.304],[1311048000,1.2929999999999999],[1311134400,1.337],[1311220800,1.3300000000000001],[1311307200,1.327],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.329],[1311739200,1.2969999999999999],[1311825600,1.2889999999999999],[1311912000,1.3],[1311998400,1.319],[1312084800,1.319],[1312171200,1.319],[1312257600,1.2929999999999999],[1312344000,1.294],[1312430400,1.29],[1312516800,1.28],[1312603200,1.284],[1312689600,1.284],[1312776000,1.284],[1312862400,1.2829999999999999],[1312948800,1.254],[1313035200,1.2130000000000001],[1313121600,1.2190000000000001],[1313208000,1.2050000000000001],[1313294400,1.2050000000000001],[1313380800,1.2050000000000001],[1313467200,1.2170000000000001],[1313553600,1.224],[1313640000,1.2070000000000001],[1313726400,1.171],[1313812800,1.137],[1313899200,1.137],[1313985600,1.137],[1314072000,1.141],[1314158400,1.0980000000000001],[1314244800,1.125],[1314331200,1.1659999999999999],[1314417600,1.1479999999999999],[1314504000,1.1479999999999999],[1314590400,1.1479999999999999],[1314676800,1.1619999999999999],[1314763200,1.165],[1314849600,1.1970000000000001],[1314936000,1.206],[1315022400,1.1930000000000001],[1315108800,1.1930000000000001],[1315195200,1.1930000000000001],[1315281600,1.1930000000000001],[1315368000,1.1859999999999999],[1315454400,1.1870000000000001],[1315540800,1.1799999999999999],[1315627200,1.1659999999999999],[1315713600,1.1659999999999999],[1315800000,1.1659999999999999],[1315886400,1.173],[1315972800,1.141],[1316059200,1.1599999999999999],[1316145600,1.159],[1316232000,1.155],[1316318400,1.155],[1316404800,1.155],[1316491200,1.244],[1316577600,1.2330000000000001],[1316664000,1.246],[1316750400,1.23],[1316836800,1.262],[1316923200,1.262],[1317009600,1.262],[1317096000,1.2869999999999999],[1317182400,1.246],[1317268800,1.2410000000000001],[1317355200,1.2989999999999999],[1317441600,1.276],[1317528000,1.276],[1317614400,1.276],[1317700800,1.2629999999999999],[1317787200,1.232],[1317873600,1.268],[1317960000,1.262],[1318046400,1.2829999999999999],[1318132800,1.2829999999999999],[1318219200,1.2829999999999999],[1318305600,1.3009999999999999],[1318392000,1.298],[1318478400,1.3089999999999999],[1318564800,1.2989999999999999],[1318651200,1.3069999999999999],[1318737600,1.3069999999999999],[1318824000,1.3069999999999999],[1318910400,1.2909999999999999],[1318996800,1.3560000000000001],[1319083200,1.355],[1319169600,1.3839999999999999],[1319256000,1.4139999999999999],[1319342400,1.4139999999999999],[1319428800,1.4139999999999999],[1319515200,1.4079999999999999],[1319601600,1.3660000000000001],[1319688000,1.363],[1319774400,1.371],[1319860800,1.363],[1319947200,1.363],[1320033600,1.363],[1320120000,1.3540000000000001],[1320206400,1.3200000000000001],[1320292800,1.3400000000000001],[1320379200,1.3740000000000001],[1320465600,1.3899999999999999],[1320552000,1.3899999999999999],[1320642000,1.3899999999999999],[1320728400,1.429],[1320814800,1.4390000000000001],[1320901200,1.4299999999999999],[1320987600,1.454],[1321074000,1.4450000000000001],[1321160400,1.4450000000000001],[1321246800,1.4450000000000001],[1321333200,1.4430000000000001],[1321419600,1.454],[1321506000,1.4690000000000001],[1321592400,1.4650000000000001],[1321678800,1.4279999999999999],[1321765200,1.4279999999999999],[1321851600,1.4279999999999999],[1321938000,1.4419999999999999],[1322024400,1.4399999999999999],[1322110800,1.448],[1322197200,1.448],[1322283600,1.4690000000000001],[1322370000,1.4690000000000001],[1322456400,1.4690000000000001],[1322542800,1.4350000000000001],[1322629200,1.4650000000000001],[1322715600,1.506],[1322802000,1.4990000000000001],[1322888400,1.4870000000000001],[1322974800,1.4870000000000001],[1323061200,1.4870000000000001],[1323147600,1.5369999999999999],[1323234000,1.5249999999999999],[1323320400,1.55],[1323406800,1.5580000000000001],[1323493200,1.5800000000000001],[1323579600,1.5800000000000001],[1323666000,1.5800000000000001],[1323752400,1.5740000000000001],[1323838800,1.591],[1323925200,1.585],[1324011600,1.5940000000000001],[1324098000,1.623],[1324184400,1.623],[1324270800,1.623],[1324357200,1.6279999999999999],[1324443600,1.6519999999999999],[1324530000,1.659],[1324616400,1.6379999999999999],[1324702800,1.6100000000000001],[1324789200,1.6100000000000001],[1324875600,1.6100000000000001],[1324962000,1.6100000000000001],[1325048400,1.6060000000000001],[1325134800,1.6220000000000001],[1325221200,1.6220000000000001],[1325307600,1.6499999999999999],[1325394000,1.6499999999999999],[1325480400,1.6499999999999999],[1325566800,1.6499999999999999],[1325653200,1.6379999999999999],[1325739600,1.657],[1325826000,1.6659999999999999],[1325912400,1.6259999999999999],[1325998800,1.6259999999999999],[1326085200,1.6259999999999999],[1326171600,1.6359999999999999],[1326258000,1.607],[1326344400,1.661],[1326430800,1.677],[1326517200,1.6619999999999999],[1326603600,1.6619999999999999],[1326690000,1.6619999999999999],[1326776400,1.6619999999999999],[1326862800,1.6890000000000001],[1326949200,1.716],[1327035600,1.6970000000000001],[1327122000,1.647],[1327208400,1.647],[1327294800,1.647],[1327381200,1.637],[1327467600,1.655],[1327554000,1.659],[1327640400,1.629],[1327726800,1.635],[1327813200,1.635],[1327899600,1.635],[1327986000,1.6539999999999999],[1328072400,1.5940000000000001],[1328158800,1.5880000000000001],[1328245200,1.5740000000000001],[1328331600,1.633],[1328418000,1.633],[1328504400,1.633],[1328590800,1.5780000000000001],[1328677200,1.5549999999999999],[1328763600,1.5880000000000001],[1328850000,1.601],[1328936400,1.6000000000000001],[1329022800,1.6000000000000001],[1329109200,1.6000000000000001],[1329195600,1.603],[1329282000,1.6080000000000001],[1329368400,1.5920000000000001],[1329454800,1.575],[1329541200,1.5429999999999999],[1329627600,1.5429999999999999],[1329714000,1.5429999999999999],[1329800400,1.5429999999999999],[1329886800,1.496],[1329973200,1.502],[1330059600,1.5189999999999999],[1330146000,1.5109999999999999],[1330232400,1.5109999999999999],[1330318800,1.5109999999999999],[1330405200,1.53],[1330491600,1.5069999999999999],[1330578000,1.5680000000000001],[1330664400,1.5620000000000001],[1330750800,1.5629999999999999],[1330837200,1.5629999999999999],[1330923600,1.5629999999999999],[1331010000,1.5629999999999999],[1331096400,1.5720000000000001],[1331182800,1.6299999999999999],[1331269200,1.649],[1331355600,1.6950000000000001],[1331442000,1.6950000000000001],[1331524800,1.6950000000000001],[1331611200,1.7070000000000001],[1331697600,1.7410000000000001],[1331784000,1.73],[1331870400,1.738],[1331956800,1.7390000000000001],[1332043200,1.7390000000000001],[1332129600,1.7390000000000001],[1332216000,1.726],[1332302400,1.7430000000000001],[1332388800,1.7589999999999999],[1332475200,1.7490000000000001],[1332561600,1.736],[1332648000,1.736],[1332734400,1.736],[1332820800,1.7490000000000001],[1332907200,1.819],[1332993600,1.8460000000000001],[1333080000,1.8180000000000001],[1333166400,1.833],[1333252800,1.833],[1333339200,1.833],[1333425600,1.794],[1333512000,1.8049999999999999],[1333598400,1.8400000000000001],[1333684800,1.8280000000000001],[1333771200,1.8280000000000001],[1333857600,1.8280000000000001],[1333944000,1.8280000000000001],[1334030400,1.855],[1334116800,1.7609999999999999],[1334203200,1.804],[1334289600,1.8169999999999999],[1334376000,1.8180000000000001],[1334462400,1.8180000000000001],[1334548800,1.8180000000000001],[1334635200,1.802],[1334721600,1.7749999999999999],[1334808000,1.7729999999999999],[1334894400,1.748],[1334980800,1.786],[1335067200,1.786],[1335153600,1.786],[1335240000,1.7589999999999999],[1335326400,1.778],[1335412800,1.796],[1335499200,1.871],[1335585600,1.911],[1335672000,1.911],[1335758400,1.911],[1335844800,1.897],[1335931200,1.931],[1336017600,1.966],[1336104000,1.988],[1336190400,1.998],[1336276800,1.998],[1336363200,1.998],[1336449600,2.008],[1336536000,1.992],[1336622400,2.0470000000000002],[1336708800,1.996],[1336795200,2.0089999999999999],[1336881600,2.0089999999999999],[1336968000,2.0089999999999999],[1337054400,2.032],[1337140800,2.073],[1337227200,2.113],[1337313600,2.0009999999999999],[1337400000,1.9710000000000001],[1337486400,1.9710000000000001],[1337572800,1.9710000000000001],[1337659200,1.9850000000000001],[1337745600,2.028],[1337832000,2.073],[1337918400,2.0529999999999999],[1338004800,2.048],[1338091200,2.048],[1338177600,2.048],[1338264000,2.048],[1338350400,2.0659999999999998],[1338436800,1.996],[1338523200,2.0430000000000001],[1338609600,1.9259999999999999],[1338696000,1.9259999999999999],[1338782400,1.9259999999999999],[1338868800,1.8620000000000001],[1338955200,1.95],[1339041600,1.9750000000000001],[1339128000,1.964],[1339214400,1.982],[1339300800,1.982],[1339387200,1.982],[1339473600,1.9350000000000001],[1339560000,1.9239999999999999],[1339646400,1.871],[1339732800,1.9019999999999999],[1339819200,1.899],[1339905600,1.899],[1339992000,1.899],[1340078400,1.9550000000000001],[1340164800,1.927],[1340251200,1.919],[1340337600,1.903],[1340424000,1.905],[1340510400,1.905],[1340596800,1.905],[1340683200,1.9590000000000001],[1340769600,1.99],[1340856000,2.0369999999999999],[1340942400,2.0899999999999999],[1341028800,2.1230000000000002],[1341115200,2.1230000000000002],[1341201600,2.1230000000000002],[1341288000,2.1389999999999998],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83979999999999999],[1499400000,0.8427],[1499486400,0.81530000000000002],[1499572800,0.81530000000000002],[1499659200,0.81530000000000002],[1499745600,0.82330000000000003],[1499832000,0.85429999999999995],[1499918400,0.8236],[1500004800,0.82469999999999999],[1500091200,0.86150000000000004],[1500177600,0.86150000000000004],[1500264000,0.86150000000000004],[1500350400,0.85140000000000005],[1500436800,0.8417],[1500523200,0.82709999999999995],[1500609600,0.82040000000000002],[1500696000,0.82489999999999997],[1500782400,0.82489999999999997],[1500868800,0.82489999999999997],[1500955200,0.79920000000000002],[1501041600,0.79510000000000003],[1501128000,0.7923],[1501214400,0.75360000000000005],[1501300800,0.74409999999999998],[1501387200,0.74409999999999998],[1501473600,0.74409999999999998],[1501560000,0.73240000000000005],[1501646400,0.7843],[1501732800,0.77110000000000001],[1501819200,0.81659999999999999],[1501905600,0.76870000000000005],[1501992000,0.76870000000000005],[1502078400,0.76870000000000005],[1502164800,0.75529999999999997],[1502251200,0.77010000000000001],[1502337600,0.75249999999999995],[1502424000,0.84770000000000001],[1502510400,0.74670000000000003],[1502596800,0.74670000000000003],[1502683200,0.74670000000000003],[1502769600,0.80879999999999996],[1502856000,0.81720000000000004],[1502942400,0.80840000000000001],[1503028800,0.77939999999999998],[1503115200,0.79810000000000003],[1503201600,0.79810000000000003],[1503288000,0.79810000000000003],[1503374400,0.81520000000000004],[1503460800,0.78210000000000002],[1503547200,0.81279999999999997],[1503633600,0.80969999999999998],[1503720000,0.76880000000000004],[1503806400,0.76880000000000004],[1503892800,0.76880000000000004],[1503979200,0.79479999999999995],[1504065600,0.76729999999999998],[1504152000,0.75539999999999996],[1504238400,0.75649999999999995],[1504324800,0.76690000000000003],[1504411200,0.76690000000000003],[1504497600,0.76690000000000003],[1504584000,0.76690000000000003],[1504670400,0.75119999999999998],[1504756800,0.74890000000000001],[1504843200,0.75229999999999997],[1504929600,0.75900000000000001],[1505016000,0.75900000000000001],[1505102400,0.75900000000000001],[1505188800,0.75770000000000004],[1505275200,0.74570000000000003],[1505361600,0.74309999999999998],[1505448000,0.72709999999999997],[1505534400,0.7127],[1505620800,0.7127],[1505707200,0.7127],[1505793600,0.72929999999999995],[1505880000,0.69689999999999996],[1505966400,0.69610000000000005],[1506052800,0.69589999999999996],[1506139200,0.68840000000000001],[1506225600,0.68840000000000001],[1506312000,0.68840000000000001],[1506398400,0.66579999999999995],[1506484800,0.62280000000000002],[1506571200,0.6331],[1506657600,0.60950000000000004],[1506744000,0.59699999999999998],[1506830400,0.59699999999999998],[1506916800,0.59699999999999998],[1507003200,0.60289999999999999],[1507089600,0.59989999999999999],[1507176000,0.60629999999999995],[1507262400,0.58479999999999999],[1507348800,0.67900000000000005],[1507435200,0.67900000000000005],[1507521600,0.67900000000000005],[1507608000,0.6482],[1507694400,0.61780000000000002],[1507780800,0.62549999999999994],[1507867200,0.61850000000000005],[1507953600,0.6431],[1508040000,0.6431],[1508126400,0.6431],[1508212800,0.69550000000000001],[1508299200,0.68120000000000003],[1508385600,0.70709999999999995],[1508472000,0.69299999999999995],[1508558400,0.69769999999999999],[1508644800,0.69769999999999999],[1508731200,0.69769999999999999],[1508817600,0.73619999999999997],[1508904000,0.73250000000000004],[1508990400,0.74229999999999996],[1509076800,0.71689999999999998],[1509163200,0.73219999999999996],[1509249600,0.73219999999999996],[1509336000,0.73219999999999996],[1509422400,0.72570000000000001],[1509508800,0.70879999999999999],[1509595200,0.74870000000000003],[1509681600,0.74270000000000003],[1509768000,0.71709999999999996],[1509854400,0.71709999999999996],[1509944400,0.71709999999999996],[1510030800,0.73719999999999997],[1510117200,0.74180000000000001],[1510203600,0.75649999999999995],[1510290000,2.1480000000000001],[1510376400,3.218],[1510462800,3.218],[1510549200,3.218],[1510635600,2.9590000000000001],[1510722000,2.1949999999999998],[1510808400,2.1760000000000002],[1510894800,2.23],[1510981200,2.1160000000000001],[1511067600,2.1160000000000001],[1511154000,2.1160000000000001],[1511240400,1.9019999999999999],[1511326800,1.9490000000000001],[1511413200,1.796],[1511499600,1.796],[1511586000,1.6990000000000001],[1511672400,1.6990000000000001],[1511758800,1.6990000000000001],[1511845200,1.599],[1511931600,1.8140000000000001],[1512018000,1.7669999999999999],[1512104400,1.7529999999999999],[1512190800,1.6040000000000001],[1512277200,1.6040000000000001],[1512363600,1.6040000000000001],[1512450000,1.556],[1512536400,1.5529999999999999],[1512622800,1.6739999999999999],[1512709200,1.673],[1512795600,1.7170000000000001],[1512882000,1.7170000000000001],[1512968400,1.7170000000000001],[1513054800,1.7609999999999999],[1513141200,1.73],[1513227600,1.6990000000000001],[1513314000,1.5600000000000001],[1513400400,1.55],[1513486800,1.55],[1513573200,1.55],[1513659600,1.5069999999999999],[1513746000,1.704],[1513832400,1.5780000000000001],[1513918800,1.5169999999999999],[1514005200,1.554],[1514091600,1.554],[1514178000,1.554],[1514264400,1.554],[1514350800,1.524],[1514437200,1.5469999999999999],[1514523600,1.5229999999999999],[1514610000,1.486],[1514696400,1.486],[1514782800,1.486],[1514869200,1.486],[1514955600,1.4550000000000001],[1515042000,1.4590000000000001],[1515128400,1.5569999999999999],[1515214800,1.643],[1515301200,1.643],[1515387600,1.643],[1515474000,1.6259999999999999],[1515560400,1.54],[1515646800,1.538],[1515733200,1.5600000000000001],[1515819600,1.597],[1515906000,1.597],[1515992400,1.597],[1516078800,1.597],[1516165200,1.552],[1516251600,1.5169999999999999],[1516338000,1.508],[1516424400,1.4359999999999999],[1516510800,1.4359999999999999],[1516597200,1.4359999999999999],[1516683600,1.4139999999999999],[1516770000,1.4019999999999999],[1516856400,1.411],[1516942800,1.4259999999999999],[1517029200,1.393],[1517115600,1.393],[1517202000,1.393],[1517288400,1.4039999999999999],[1517374800,1.395],[1517461200,1.349],[1517547600,1.1879999999999999],[1517634000,1.129],[1517720400,1.129],[1517806800,1.129],[1517893200,1.1679999999999999],[1517979600,1.161],[1518066000,1.1619999999999999],[1518152400,1.085],[1518238800,1.0720000000000001],[1518325200,1.0720000000000001],[1518411600,1.0720000000000001],[1518498000,1.101],[1518584400,1.0449999999999999],[1518670800,1.0649999999999999],[1518757200,1.069],[1518843600,1.0609999999999999],[1518930000,1.0609999999999999],[1519016400,1.0609999999999999],[1519102800,1.0609999999999999],[1519189200,1.0800000000000001],[1519275600,1.069],[1519362000,1.046],[1519448400,1.0309999999999999],[1519534800,1.0309999999999999],[1519621200,1.0309999999999999],[1519707600,1.0569999999999999],[1519794000,1.0820000000000001],[1519880400,1.097],[1519966800,1.0649999999999999],[1520053200,1.054],[1520139600,1.054],[1520226000,1.054],[1520312400,1.054],[1520398800,1.0580000000000001],[1520485200,1.046],[1520571600,1.002],[1520658000,0.98380000000000001],[1520744400,0.98380000000000001],[1520827200,0.98380000000000001],[1520913600,0.91720000000000002],[1521000000,0.91520000000000001],[1521086400,0.8357],[1521172800,0.91900000000000004],[1521259200,0.95409999999999995],[1521345600,0.95409999999999995],[1521432000,0.95409999999999995],[1521518400,0.93620000000000003],[1521604800,0.92290000000000005],[1521691200,0.94159999999999999],[1521777600,0.91010000000000002],[1521864000,0.98880000000000001],[1521950400,0.98880000000000001],[1522036800,0.98880000000000001],[1522123200,0.80779999999999996],[1522209600,0.81730000000000003],[1522296000,0.79169999999999996],[1522382400,0.75829999999999997],[1522468800,0.75829999999999997],[1522555200,0.75829999999999997],[1522641600,0.75829999999999997],[1522728000,0.79000000000000004],[1522814400,0.73480000000000001],[1522900800,0.749],[1522987200,0.75539999999999996],[1523073600,0.79300000000000004],[1523160000,0.79300000000000004],[1523246400,0.79300000000000004],[1523332800,0.83130000000000004],[1523419200,0.85140000000000005],[1523505600,0.86880000000000002],[1523592000,0.82720000000000005],[1523678400,0.86009999999999998],[1523764800,0.86009999999999998],[1523851200,0.86009999999999998],[1523937600,0.81510000000000005],[1524024000,0.81040000000000001],[1524110400,0.77390000000000003],[1524196800,0.77470000000000006],[1524283200,0.77059999999999995],[1524369600,0.77059999999999995],[1524456000,0.77059999999999995],[1524542400,0.79620000000000002],[1524628800,0.78769999999999996],[1524715200,0.75780000000000003],[1524801600,0.76590000000000003],[1524888000,0.747],[1524974400,0.747],[1525060800,0.747],[1525147200,0.75339999999999996],[1525233600,0.75900000000000001],[1525320000,0.77790000000000004],[1525406400,1.2290000000000001],[1525492800,1.111],[1525579200,1.111],[1525665600,1.111],[1525752000,0.98660000000000003],[1525838400,0.92510000000000003],[1525924800,0.88660000000000005],[1526011200,0.83889999999999998],[1526097600,0.81640000000000001],[1526184000,0.81640000000000001],[1526270400,0.81640000000000001],[1526356800,0.84699999999999998],[1526443200,0.89590000000000003],[1526529600,0.87009999999999998],[1526616000,0.87009999999999998],[1526702400,0.84389999999999998],[1526788800,0.84389999999999998],[1526875200,0.84389999999999998],[1526961600,0.84730000000000005],[1527048000,0.84019999999999995],[1527134400,0.81289999999999996],[1527220800,0.79320000000000002],[1527307200,0.82140000000000002],[1527393600,0.82140000000000002],[1527480000,0.82140000000000002],[1527566400,0.82140000000000002],[1527652800,0.82599999999999996],[1527739200,0.87480000000000002],[1527825600,0.87729999999999997],[1527912000,0.87039999999999995],[1527998400,0.87039999999999995],[1528084800,0.87039999999999995],[1528171200,0.84650000000000003],[1528257600,0.85760000000000003],[1528344000,0.85419999999999996],[1528430400,0.82799999999999996],[1528516800,0.80320000000000003],[1528603200,0.80320000000000003],[1528689600,0.80320000000000003],[1528776000,0.81810000000000005],[1528862400,0.81010000000000004],[1528948800,0.82820000000000005],[1529035200,0.81000000000000005],[1529121600,0.79810000000000003],[1529208000,0.79810000000000003],[1529294400,0.79810000000000003],[1529380800,0.80600000000000005],[1529467200,0.80330000000000001],[1529553600,0.80679999999999996],[1529640000,0.8226],[1529726400,0.81059999999999999],[1529812800,0.81059999999999999],[1529899200,0.81059999999999999],[1529985600,0.81899999999999995],[1530072000,0.8337],[1530158400,0.80659999999999998],[1530244800,0.78100000000000003],[1530331200,0.77100000000000002],[1530417600,0.77100000000000002],[1530504000,0.77100000000000002],[1530590400,0.75060000000000004],[1530676800,0.82809999999999995],[1530763200,0.82809999999999995],[1530849600,0.82069999999999999],[1530936000,0.86040000000000005],[1531022400,0.86040000000000005],[1531108800,0.86040000000000005],[1531195200,0.8629],[1531281600,0.83860000000000001],[1531368000,0.84570000000000001],[1531454400,0.86140000000000005],[1531540800,0.84550000000000003],[1531627200,0.84550000000000003],[1531713600,0.84550000000000003],[1531800000,0.8448],[1531886400,0.83020000000000005],[1531972800,0.83079999999999998],[1532059200,0.85060000000000002],[1532145600,0.81420000000000003],[1532232000,0.81420000000000003],[1532318400,0.81420000000000003],[1532404800,0.82569999999999999],[1532491200,0.8125],[1532577600,0.81869999999999998],[1532664000,0.77539999999999998],[1532750400,0.81799999999999995],[1532836800,0.81799999999999995],[1532923200,0.81799999999999995],[1533009600,0.80289999999999995],[1533096000,0.78849999999999998],[1533182400,0.68810000000000004],[1533268800,0.71740000000000004],[1533355200,0.72499999999999998],[1533441600,0.72499999999999998],[1533528000,0.72499999999999998],[1533614400,0.71750000000000003],[1533700800,0.71389999999999998],[1533787200,0.6986],[1533873600,0.70669999999999999],[1533960000,0.6825],[1534046400,0.6825],[1534132800,0.6825],[1534219200,0.68879999999999997],[1534305600,0.76329999999999998],[1534392000,0.66879999999999995],[1534478400,0.74809999999999999],[1534564800,0.70520000000000005],[1534651200,0.70520000000000005],[1534737600,0.70520000000000005],[1534824000,0.68569999999999998],[1534910400,0.72629999999999995],[1534996800,0.71919999999999995],[1535083200,0.72250000000000003],[1535169600,0.69830000000000003],[1535256000,0.69830000000000003],[1535342400,0.69830000000000003],[1535428800,0.69550000000000001],[1535515200,0.65600000000000003],[1535601600,0.67359999999999998],[1535688000,0.66449999999999998],[1535774400,0.64739999999999998],[1535860800,0.64739999999999998],[1535947200,0.64739999999999998],[1536033600,0.64739999999999998],[1536120000,0.6653],[1536206400,0.65280000000000005],[1536292800,0.65769999999999995],[1536379200,0.65059999999999996],[1536465600,0.65059999999999996],[1536552000,0.65059999999999996],[1536638400,0.62480000000000002],[1536724800,0.63039999999999996],[1536811200,0.62949999999999995],[1536897600,0.63149999999999995],[1536984000,0.63139999999999996],[1537070400,0.63139999999999996],[1537156800,0.63139999999999996],[1537243200,0.62170000000000003],[1537329600,0.60780000000000001],[1537416000,0.60640000000000005],[1537502400,0.61870000000000003],[1537588800,0.62790000000000001],[1537675200,0.62790000000000001],[1537761600,0.62790000000000001],[1537848000,0.60309999999999997],[1537934400,0.60360000000000003],[1538020800,0.63549999999999995],[1538107200,0.62719999999999998],[1538193600,0.62629999999999997],[1538280000,0.62629999999999997],[1538366400,0.62629999999999997],[1538452800,0.64670000000000005],[1538539200,0.67220000000000002],[1538625600,0.68159999999999998],[1538712000,0.65810000000000002],[1538798400,0.67820000000000003],[1538884800,0.67820000000000003],[1538971200,0.67820000000000003],[1539057600,0.66300000000000003],[1539144000,0.66869999999999996],[1539230400,0.69979999999999998],[1539316800,0.67579999999999996],[1539403200,0.67720000000000002],[1539489600,0.67720000000000002],[1539576000,0.67720000000000002],[1539662400,0.67820000000000003],[1539748800,0.66959999999999997],[1539835200,0.75009999999999999],[1539921600,0.88980000000000004],[1540008000,0.89070000000000005],[1540094400,0.89070000000000005],[1540180800,0.89070000000000005],[1540267200,0.76680000000000004],[1540353600,0.81950000000000001],[1540440000,0.8024],[1540526400,0.79859999999999998],[1540612800,0.95299999999999996],[1540699200,0.95299999999999996],[1540785600,0.95299999999999996],[1540872000,0.93820000000000003],[1540958400,0.78190000000000004],[1541044800,0.76570000000000005],[1541131200,0.74480000000000002],[1541217600,0.75780000000000003],[1541304000,0.75780000000000003],[1541394000,0.75780000000000003],[1541480400,0.71889999999999998],[1541566800,0.72089999999999999],[1541653200,0.70440000000000003],[1541739600,0.70640000000000003],[1541826000,0.69820000000000004],[1541912400,0.69820000000000004],[1541998800,0.69820000000000004],[1542085200,0.67420000000000002],[1542171600,0.68769999999999998],[1542258000,0.69230000000000003],[1542344400,0.67769999999999997],[1542430800,0.66490000000000005],[1542517200,0.66490000000000005],[1542603600,0.66490000000000005],[1542690000,0.61380000000000001],[1542776400,0.62590000000000001],[1542862800,0.63429999999999997],[1542949200,0.63429999999999997],[1543035600,0.64870000000000005],[1543122000,0.64870000000000005],[1543208400,0.64870000000000005],[1543294800,0.61870000000000003],[1543381200,0.61529999999999996],[1543467600,0.60940000000000005],[1543554000,0.6401],[1543640400,0.62139999999999995],[1543726800,0.62139999999999995],[1543813200,0.62139999999999995],[1543899600,0.61839999999999995],[1543986000,0.64139999999999997],[1544072400,0.64139999999999997],[1544158800,0.6472],[1544245200,0.63580000000000003],[1544331600,0.63580000000000003],[1544418000,0.63580000000000003],[1544504400,0.61609999999999998],[1544590800,0.63600000000000001],[1544677200,0.62229999999999996],[1544763600,0.64980000000000004],[1544850000,0.65629999999999999],[1544936400,0.65629999999999999],[1545022800,0.65629999999999999],[1545109200,0.52039999999999997],[1545195600,0.53569999999999995],[1545282000,0.47410000000000002],[1545368400,0.46329999999999999],[1545454800,0.43130000000000002],[1545541200,0.43130000000000002],[1545627600,0.43130000000000002],[1545714000,0.46960000000000002],[1545800400,0.46960000000000002],[1545886800,0.4884],[1545973200,0.48709999999999998],[1546059600,0.47260000000000002],[1546146000,0.47260000000000002],[1546232400,0.47260000000000002],[1546318800,0.51980000000000004],[1546405200,0.51980000000000004],[1546491600,0.56040000000000001],[1546578000,0.49049999999999999],[1546664400,0.48039999999999999],[1546750800,0.48039999999999999],[1546837200,0.48039999999999999],[1546923600,0.51759999999999995],[1547010000,0.49840000000000001],[1547096400,0.55220000000000002],[1547182800,0.54559999999999997],[1547269200,0.55349999999999999],[1547355600,0.55349999999999999],[1547442000,0.55349999999999999],[1547528400,0.5413],[1547614800,0.58440000000000003],[1547701200,0.5323],[1547787600,0.54920000000000002],[1547874000,0.52980000000000005],[1547960400,0.52980000000000005],[1548046800,0.52980000000000005],[1548133200,0.52980000000000005],[1548219600,0.50239999999999996],[1548306000,0.52329999999999999],[1548392400,0.52410000000000001],[1548478800,0.52480000000000004],[1548565200,0.52480000000000004],[1548651600,0.52480000000000004],[1548738000,0.55159999999999998],[1548824400,0.57250000000000001],[1548910800,0.73640000000000005],[1548997200,0.69350000000000001],[1549083600,0.6804],[1549170000,0.6804],[1549256400,0.6804],[1549342800,0.68610000000000004],[1549429200,0.64939999999999998],[1549515600,0.63870000000000005],[1549602000,0.6492],[1549688400,0.62439999999999996],[1549774800,0.62439999999999996],[1549861200,0.62439999999999996],[1549947600,0.58279999999999998],[1550034000,0.60999999999999999],[1550120400,0.58509999999999995],[1550206800,0.57940000000000003],[1550293200,0.5756],[1550379600,0.5756],[1550466000,0.5756],[1550552400,0.5756],[1550638800,0.58240000000000003],[1550725200,0.59079999999999999],[1550811600,0.62609999999999999],[1550898000,0.5927],[1550984400,0.5927],[1551070800,0.5927],[1551157200,0.81169999999999998],[1551243600,0.62450000000000006],[1551330000,0.62460000000000004],[1551416400,0.58089999999999997],[1551502800,0.57089999999999996],[1551589200,0.57089999999999996],[1551675600,0.57089999999999996],[1551762000,0.60050000000000003],[1551848400,0.58030000000000004],[1551934800,0.59379999999999999],[1552021200,0.56869999999999998],[1552107600,0.55400000000000005],[1552194000,0.55400000000000005],[1552276800,0.55400000000000005],[1552363200,0.52000000000000002],[1552449600,0.52500000000000002],[1552536000,0.52829999999999999],[1552622400,0.51619999999999999],[1552708800,0.53469999999999995],[1552795200,0.53469999999999995],[1552881600,0.53469999999999995],[1552968000,0.52969999999999995],[1553054400,0.54630000000000001],[1553140800,0.55940000000000001],[1553227200,0.56200000000000006],[1553313600,0.56859999999999999],[1553400000,0.56859999999999999],[1553486400,0.56859999999999999],[1553572800,0.5504],[1553659200,0.57169999999999999],[1553745600,0.56430000000000002],[1553832000,0.57350000000000001],[1553918400,0.57620000000000005],[1554004800,0.57620000000000005],[1554091200,0.57620000000000005],[1554177600,0.56920000000000004],[1554264000,0.57110000000000005],[1554350400,0.57909999999999995],[1554436800,0.60119999999999996],[1554523200,0.60019999999999996],[1554609600,0.60019999999999996],[1554696000,0.60019999999999996],[1554782400,0.62639999999999996],[1554868800,0.60770000000000002],[1554955200,0.62939999999999996],[1555041600,0.59630000000000005],[1555128000,0.53800000000000003],[1555214400,0.53800000000000003],[1555300800,0.53800000000000003],[1555387200,0.40429999999999999],[1555473600,0.37740000000000001],[1555560000,0.3674],[1555646400,0.37819999999999998],[1555732800,0.37819999999999998],[1555819200,0.37819999999999998],[1555905600,0.37819999999999998],[1555992000,0.4037],[1556078400,0.38190000000000002],[1556164800,0.39439999999999997],[1556251200,0.37459999999999999],[1556337600,0.36049999999999999],[1556424000,0.36049999999999999],[1556510400,0.36049999999999999],[1556596800,0.39090000000000003],[1556683200,0.373],[1556769600,0.3876],[1556856000,0.36799999999999999],[1556942400,0.36859999999999998],[1557028800,0.36859999999999998],[1557115200,0.36859999999999998],[1557201600,0.3594],[1557288000,0.35249999999999998],[1557374400,0.34660000000000002],[1557460800,0.33579999999999999],[1557547200,0.3397],[1557633600,0.3397],[1557720000,0.3397],[1557806400,0.33629999999999999],[1557892800,0.31209999999999999],[1557979200,0.31340000000000001],[1558065600,0.3201],[1558152000,0.31040000000000001],[1558238400,0.31040000000000001],[1558324800,0.31040000000000001],[1558411200,0.30499999999999999],[1558497600,0.29709999999999998],[1558584000,0.2994],[1558670400,0.2923],[1558756800,0.28920000000000001],[1558843200,0.28920000000000001],[1558929600,0.28920000000000001],[1559016000,0.28920000000000001],[1559102400,0.29509999999999997],[1559188800,0.27760000000000001],[1559275200,0.2369],[1559361600,0.24249999999999999],[1559448000,0.24249999999999999],[1559534400,0.24249999999999999],[1559620800,0.2419],[1559707200,0.2379],[1559793600,0.25059999999999999],[1559880000,0.25130000000000002],[1559966400,0.25580000000000003],[1560052800,0.25580000000000003],[1560139200,0.25580000000000003],[1560225600,0.25290000000000001],[1560312000,0.2661],[1560398400,0.25440000000000002],[1560484800,0.25869999999999999],[1560571200,0.24299999999999999],[1560657600,0.24299999999999999],[1560744000,0.24299999999999999],[1560830400,0.24859999999999999],[1560916800,0.2596],[1561003200,0.25940000000000002],[1561089600,0.26190000000000002],[1561176000,0.25419999999999998],[1561262400,0.25419999999999998],[1561348800,0.25419999999999998],[1561435200,0.26340000000000002],[1561521600,0.25990000000000002],[1561608000,0.25890000000000002],[1561694400,0.26200000000000001],[1561780800,0.25180000000000002],[1561867200,0.25180000000000002],[1561953600,0.25180000000000002],[1562040000,0.24840000000000001],[1562126400,null],[1566878400,0.6431],[1566964800,null],[1567569600,0.55069999999999997],[1567656000,null],[1568779200,0.55249999999999999],[1568865600,null],[1571198400,0.5353],[1571284800,null],[1585713600,0.55810000000000004],[1585800000,0.62719999999999998],[1585886400,0.53420000000000001],[1585972800,0.51449999999999996],[1586059200,0.51449999999999996],[1586145600,0.51449999999999996],[1586232000,0.5071],[1586318400,0.49330000000000002],[1586404800,0.45700000000000002],[1586491200,null],[1594353600,0.46189999999999998],[1594440000,null],[1596513600,0.44429999999999997],[1596600000,null],[1601352000,0.45979999999999999],[1601438400,0.46999999999999997],[1601524800,null],[1601956800,0.42609999999999998],[1602043200,0.47349999999999998],[1602129600,0.4556],[1602216000,null],[1602302400,0.44159999999999999],[1602388800,0.44159999999999999],[1602475200,0.44159999999999999],[1602561600,0.41370000000000001],[1602648000,0.41520000000000001],[1602734400,0.42659999999999998],[1602820800,0.44829999999999998],[1602907200,0.52070000000000005],[1602993600,0.52070000000000005],[1603080000,0.52070000000000005],[1603166400,0.52629999999999999],[1603252800,0.48549999999999999],[1603339200,0.4279],[1603425600,0.43809999999999999],[1603512000,0.45250000000000001],[1603598400,0.45250000000000001],[1603684800,0.45250000000000001],[1603771200,0.43769999999999998],[1603857600,0.44400000000000001],[1603944000,0.41389999999999999],[1604030400,0.41830000000000001],[1604116800,null],[1605330000,0.4451],[1605416400,0.4451],[1605502800,0.4451],[1605589200,null],[1605934800,0.4733],[1606021200,0.4733],[1606107600,0.4733],[1606194000,0.62509999999999999],[1606280400,0.54039999999999999],[1606366800,0.48930000000000001],[1606453200,0.48930000000000001],[1606539600,0.5091],[1606626000,0.5091],[1606712400,0.5091],[1606798800,0.52659999999999996],[1606885200,0.4259],[1606971600,null],[1608699600,0.42159999999999997],[1608786000,0.4511],[1608872400,null],[1609218000,0.52849999999999997],[1609304400,0.51970000000000005],[1609390800,0.46729999999999999],[1609477200,0.46870000000000001],[1609563600,0.46870000000000001],[1609650000,0.46870000000000001],[1609736400,0.46870000000000001],[1609822800,0.45229999999999998],[1609909200,0.4723],[1609995600,0.46210000000000001],[1610082000,0.51990000000000003],[1610168400,0.50600000000000001],[1610254800,0.50600000000000001],[1610341200,0.50600000000000001],[1610427600,0.55559999999999998],[1610514000,0.53769999999999996],[1610600400,0.52749999999999997],[1610686800,0.49370000000000003],[1610773200,0.49540000000000001],[1610859600,0.49540000000000001],[1610946000,0.49540000000000001],[1611032400,0.49540000000000001],[1611118800,0.46779999999999999],[1611205200,0.45590000000000003],[1611291600,0.48070000000000002],[1611378000,0.4713],[1611464400,0.4713],[1611550800,0.4713],[1611637200,0.50429999999999997],[1611723600,0.62860000000000005],[1611810000,0.63470000000000004],[1611896400,0.59699999999999998],[1611982800,0.57789999999999997],[1612069200,0.57789999999999997],[1612155600,0.57789999999999997],[1612242000,0.56299999999999994],[1612328400,0.54569999999999996],[1612414800,0.55349999999999999],[1612501200,0.6321],[1612587600,0.62409999999999999],[1612674000,0.62409999999999999],[1612760400,0.62409999999999999],[1612846800,0.59289999999999998],[1612933200,0.62949999999999995],[1613019600,0.65639999999999998],[1613106000,0.76839999999999997],[1613192400,0.81020000000000003],[1613278800,0.81020000000000003],[1613365200,0.81020000000000003],[1613451600,0.81020000000000003],[1613538000,0.87129999999999996],[1613624400,0.81789999999999996],[1613710800,0.74760000000000004],[1613797200,0.78890000000000005],[1613883600,0.78890000000000005],[1613970000,0.78890000000000005],[1614056400,0.72330000000000005],[1614142800,0.67520000000000002],[1614229200,0.64219999999999999],[1614315600,0.58479999999999999],[1614402000,0.58050000000000002],[1614488400,0.58050000000000002],[1614574800,0.58050000000000002],[1614661200,0.60829999999999995],[1614747600,0.55310000000000004],[1614834000,0.54259999999999997],[1614920400,0.48420000000000002],[1615006800,0.46539999999999998],[1615093200,0.46539999999999998],[1615179600,0.46539999999999998],[1615266000,0.54290000000000005],[1615352400,0.56730000000000003],[1615438800,0.53759999999999997],[1615525200,0.57199999999999995],[1615611600,0.59750000000000003],[1615698000,0.59750000000000003],[1615780800,0.59750000000000003],[1615867200,0.61140000000000005],[1615953600,0.54630000000000001],[1616040000,0.5776],[1616126400,0.52849999999999997],[1616212800,0.54179999999999995],[1616299200,0.54179999999999995],[1616385600,0.54179999999999995],[1616472000,0.52939999999999998],[1616558400,0.49980000000000002],[1616644800,0.51729999999999998],[1616731200,0.51390000000000002],[1616817600,0.48880000000000001],[1616904000,0.48880000000000001],[1616990400,0.48880000000000001],[1617076800,0.51390000000000002],[1617163200,0.50349999999999995],[1617249600,0.52639999999999998],[1617336000,0.51190000000000002],[1617422400,0.51190000000000002],[1617508800,0.51190000000000002],[1617595200,0.51190000000000002],[1617681600,0.49409999999999998],[1617768000,0.50439999999999996],[1617854400,0.48659999999999998],[1617940800,0.4899],[1618027200,0.50600000000000001],[1618113600,0.50600000000000001],[1618200000,0.50600000000000001],[1618286400,0.48299999999999998],[1618372800,0.4677],[1618459200,0.49559999999999998],[1618545600,0.44169999999999998],[1618632000,0.48709999999999998],[1618718400,0.48709999999999998],[1618804800,0.48709999999999998],[1618891200,0.49020000000000002],[1618977600,0.49340000000000001],[1619064000,0.498],[1619150400,0.5232],[1619236800,0.58130000000000004],[1619323200,0.58130000000000004],[1619409600,0.58130000000000004],[1619496000,0.60609999999999997],[1619582400,0.56499999999999995],[1619668800,0.55389999999999995],[1619755200,0.56979999999999997],[1619841600,0.59089999999999998],[1619928000,0.59089999999999998],[1620014400,0.59089999999999998],[1620100800,0.55320000000000003],[1620187200,0.5655],[1620273600,0.52639999999999998],[1620360000,0.51039999999999996],[1620446400,0.52659999999999996],[1620532800,0.52659999999999996],[1620619200,0.52659999999999996],[1620705600,0.49390000000000001],[1620792000,0.46489999999999998],[1620878400,0.47910000000000003],[1620964800,0.4955],[1621051200,0.50319999999999998],[1621137600,0.50319999999999998],[1621224000,0.50319999999999998],[1621310400,0.51070000000000004],[1621396800,0.50449999999999995],[1621483200,0.49180000000000001],[1621569600,0.50009999999999999],[1621656000,0.503],[1621742400,0.503],[1621828800,0.503],[1621915200,0.47570000000000001],[1622001600,0.53690000000000004],[1622088000,0.55020000000000002],[1622174400,0.53469999999999995],[1622260800,0.52769999999999995],[1622347200,0.52769999999999995],[1622433600,0.52769999999999995],[1622520000,0.52769999999999995],[1622606400,0.53080000000000005],[1622692800,0.57199999999999995],[1622779200,0.5343],[1622865600,0.54320000000000002],[1622952000,0.54320000000000002],[1623038400,0.54320000000000002],[1623124800,0.54210000000000003],[1623211200,0.55620000000000003],[1623297600,0.53000000000000003],[1623384000,0.49819999999999998],[1623470400,0.503],[1623556800,0.503],[1623643200,0.503],[1623729600,0.51249999999999996],[1623816000,0.48809999999999998],[1623902400,0.50900000000000001],[1623988800,0.50470000000000004],[1624075200,0.4965],[1624161600,0.4965],[1624248000,0.4965],[1624334400,0.47239999999999999],[1624420800,0.4647],[1624507200,0.47539999999999999],[1624593600,0.50949999999999995],[1624680000,0.51870000000000005],[1624766400,0.51870000000000005],[1624852800,0.51870000000000005],[1624939200,0.55900000000000005],[1625025600,0.53190000000000004],[1625112000,0.51280000000000003],[1625198400,0.50160000000000005],[1625284800,null],[1657080000,0.47910000000000003],[1657166400,0.48920000000000002],[1657252800,0.47199999999999998],[1657339200,0.47660000000000002],[1657425600,0.47660000000000002],[1657512000,0.47660000000000002],[1657598400,0.47670000000000001],[1657684800,0.46999999999999997],[1657771200,0.4703],[1657857600,0.46860000000000002],[1657944000,0.47799999999999998],[1658030400,0.47799999999999998],[1658116800,0.47799999999999998],[1658203200,0.48659999999999998],[1658289600,0.46389999999999998],[1658376000,0.4299],[1658462400,0.43430000000000002],[1658548800,0.44119999999999998],[1658635200,0.44119999999999998],[1658721600,0.44119999999999998],[1658808000,0.45050000000000001],[1658894400,0.44030000000000002],[1658980800,0.41320000000000001],[1659067200,0.41149999999999998],[1659153600,0.42180000000000001],[1659240000,0.42180000000000001],[1659326400,0.42180000000000001],[1659412800,0.43009999999999998],[1659499200,0.42930000000000001],[1659585600,0.45629999999999998],[1659672000,0.45090000000000002],[1659758400,0.44540000000000002],[1659844800,0.44540000000000002],[1659931200,0.44540000000000002],[1660017600,0.44790000000000002],[1660104000,0.46389999999999998],[1660190400,0.45119999999999999],[1660276800,0.45369999999999999],[1660363200,0.43969999999999998],[1660449600,0.43969999999999998],[1660536000,0.43969999999999998],[1660622400,0.43099999999999999],[1660708800,0.4869],[1660795200,0.47599999999999998],[1660881600,0.45390000000000003],[1660968000,0.4531],[1661054400,0.4531],[1661140800,0.4531],[1661227200,0.4667],[1661313600,0.47620000000000001],[1661400000,0.4642],[1661486400,0.44369999999999998],[1661572800,0.44379999999999997],[1661659200,0.44379999999999997],[1661745600,0.44379999999999997],[1661832000,0.43919999999999998],[1661918400,0.44640000000000002],[1662004800,0.44900000000000001],[1662091200,0.44819999999999999],[1662177600,0.43169999999999997],[1662264000,0.43169999999999997],[1662350400,0.43169999999999997],[1662436800,0.43169999999999997],[1662523200,0.44840000000000002],[1662609600,0.42909999999999998],[1662696000,0.41689999999999999],[1662782400,0.41610000000000003],[1662868800,0.41610000000000003],[1662955200,0.41610000000000003],[1663041600,0.41549999999999998],[1663128000,0.43409999999999999],[1663214400,0.45960000000000001],[1663300800,0.46639999999999998],[1663387200,0.46889999999999998],[1663473600,0.46889999999999998],[1663560000,0.46889999999999998],[1663646400,0.47099999999999997],[1663732800,0.4743],[1663819200,0.4758],[1663905600,0.46879999999999999],[1663992000,0.49959999999999999],[1664078400,0.49959999999999999],[1664164800,0.49959999999999999],[1664251200,0.53669999999999995],[1664337600,0.55569999999999997],[1664424000,0.53869999999999996],[1664510400,0.54200000000000004],[1664596800,0.54610000000000003],[1664683200,0.54610000000000003],[1664769600,0.54610000000000003],[1664856000,0.51659999999999995],[1664942400,0.51729999999999998],[1665028800,0.5242],[1665115200,0.49409999999999998],[1665201600,0.51970000000000005],[1665288000,0.51970000000000005],[1665374400,0.51970000000000005],[1665460800,0.5171],[1665547200,0.50629999999999997],[1665633600,0.50180000000000002],[1665720000,0.50390000000000001],[1665806400,0.50260000000000005],[1665892800,0.50260000000000005],[1665979200,0.50260000000000005],[1666065600,0.51490000000000002],[1666152000,0.4955],[1666238400,0.50929999999999997],[1666324800,0.52049999999999996],[1666411200,0.504],[1666497600,0.504],[1666584000,0.504],[1666670400,0.48409999999999997],[1666756800,0.4819],[1666843200,0.48370000000000002],[1666929600,0.46079999999999999],[1667016000,0.46660000000000001],[1667102400,0.46660000000000001],[1667188800,0.46660000000000001],[1667275200,0.4657],[1667361600,0.47820000000000001],[1667448000,0.4647],[1667534400,0.46000000000000002],[1667620800,0.47939999999999999],[1667707200,0.47939999999999999],[1667797200,0.47939999999999999],[1667883600,0.49659999999999999],[1667970000,0.50790000000000002],[1668056400,0.51129999999999998],[1668142800,0.46970000000000001],[1668229200,0.46279999999999999],[1668315600,0.46279999999999999],[1668402000,0.46279999999999999],[1668488400,0.46970000000000001],[1668574800,0.45700000000000002],[1668661200,0.46929999999999999],[1668747600,0.46999999999999997],[1668834000,0.45600000000000002],[1668920400,0.45600000000000002],[1669006800,0.45600000000000002],[1669093200,0.46589999999999998],[1669179600,0.4642],[1669266000,0.4632],[1669352400,0.4632],[1669438800,0.4627],[1669525200,0.4627],[1669611600,0.4627],[1669698000,0.46429999999999999],[1669784400,0.46000000000000002],[1669870800,0.46610000000000001],[1669957200,0.46279999999999999],[1670043600,0.46810000000000002],[1670130000,0.46810000000000002],[1670216400,0.46810000000000002],[1670302800,0.47099999999999997],[1670389200,0.47560000000000002],[1670475600,0.47839999999999999],[1670562000,0.46710000000000002],[1670648400,0.45700000000000002],[1670734800,0.45700000000000002],[1670821200,0.45700000000000002],[1670907600,0.48199999999999998],[1670994000,0.44519999999999998],[1671080400,0.4582],[1671166800,0.45600000000000002],[1671253200,0.44950000000000001],[1671339600,0.44950000000000001],[1671426000,0.44950000000000001],[1671512400,0.45079999999999998],[1671598800,0.44130000000000003],[1671685200,0.43480000000000002],[1671771600,0.43280000000000002],[1671858000,0.43740000000000001],[1671944400,0.43740000000000001],[1672030800,0.43740000000000001],[1672117200,0.43740000000000001],[1672203600,0.43669999999999998],[1672290000,0.43409999999999999],[1672376400,0.40489999999999998],[1672462800,0.40100000000000002],[1672549200,0.40100000000000002],[1672635600,0.40100000000000002],[1672722000,0.40100000000000002],[1672808400,0.40060000000000001],[1672894800,null],[1672981200,0.3604],[1673067600,0.35289999999999999],[1673154000,0.35289999999999999],[1673240400,0.35289999999999999],[1673326800,0.34129999999999999],[1673413200,null],[1688616000,0.47870000000000001],[1688702400,0.4627],[1688788800,0.45129999999999998],[1688875200,0.45129999999999998],[1688961600,0.45129999999999998],[1689048000,0.43580000000000002],[1689134400,0.42499999999999999],[1689220800,0.42259999999999998],[1689307200,0.41749999999999998],[1689393600,0.42180000000000001],[1689480000,0.42180000000000001],[1689566400,0.42180000000000001],[1689652800,0.3881],[1689739200,0.38290000000000002],[1689825600,0.39479999999999998],[1689912000,0.3821],[1689998400,0.38300000000000001],[1690084800,0.38300000000000001],[1690171200,0.38300000000000001],[1690257600,0.38800000000000001],[1690344000,0.38900000000000001],[1690430400,0.38840000000000002],[1690516800,0.38779999999999998],[1690603200,0.37380000000000002],[1690689600,0.37380000000000002],[1690776000,0.37380000000000002],[1690862400,0.37209999999999999],[1690948800,null],[1695355200,0.41070000000000001],[1695441600,0.39179999999999998],[1695528000,0.39179999999999998],[1695614400,0.39179999999999998],[1695700800,0.34620000000000001],[1695787200,null],[1695873600,0.36730000000000002],[1695960000,0.35980000000000001],[1696046400,0.37219999999999998],[1696132800,0.37219999999999998],[1696219200,0.37219999999999998],[1696305600,0.38540000000000002],[1696392000,0.35610000000000003],[1696478400,0.37480000000000002],[1696564800,0.36409999999999998],[1696651200,0.36380000000000001],[1696737600,0.36380000000000001],[1696824000,0.36380000000000001],[1696910400,0.37409999999999999],[1696996800,0.37319999999999998],[1697083200,0.36420000000000002],[1697169600,0.36859999999999998],[1697256000,0.3624],[1697342400,0.3624],[1697428800,0.3624],[1697515200,0.33760000000000001],[1697601600,0.33550000000000002],[1697688000,0.33450000000000002],[1697774400,0.36680000000000001],[1697860800,0.32219999999999999],[1697947200,0.32219999999999999],[1698033600,0.32219999999999999],[1698120000,0.33689999999999998],[1698206400,0.32569999999999999],[1698292800,null],[1698465600,0.29310000000000003],[1698552000,0.29310000000000003],[1698638400,0.29310000000000003],[1698724800,0.29980000000000001],[1698811200,0.30370000000000003],[1698897600,0.30299999999999999],[1698984000,null],[1699070400,0.29949999999999999],[1699156800,0.29949999999999999],[1699246800,0.29949999999999999],[1699333200,null],[1699419600,0.29530000000000001],[1699506000,null],[1700542800,0.29859999999999998],[1700629200,null],[1701925200,0.29649999999999999],[1702011600,0.29039999999999999],[1702098000,0.28389999999999999],[1702184400,0.28389999999999999],[1702270800,0.28389999999999999],[1702357200,null],[1702702800,0.30559999999999998],[1702789200,0.30559999999999998],[1702875600,0.30559999999999998],[1702962000,0.2994],[1703048400,0.34129999999999999],[1703134800,0.33929999999999999],[1703221200,0.36609999999999998],[1703307600,0.36470000000000002],[1703394000,0.36470000000000002],[1703480400,0.36470000000000002],[1703566800,0.36470000000000002],[1703653200,0.34129999999999999],[1703739600,0.31719999999999998],[1703826000,0.3483],[1703912400,0.36120000000000002],[1703998800,0.36120000000000002],[1704085200,0.36120000000000002],[1704171600,0.36120000000000002],[1704258000,0.35649999999999998],[1704344400,0.3427],[1704430800,0.3276],[1704517200,0.32769999999999999],[1704603600,0.32769999999999999],[1704690000,0.32769999999999999],[1704776400,0.31719999999999998],[1704862800,0.34739999999999999],[1704949200,0.3483],[1705035600,0.37430000000000002],[1705122000,0.38769999999999999],[1705208400,0.38769999999999999],[1705294800,0.38769999999999999],[1705381200,0.38769999999999999],[1705467600,0.36720000000000003],[1705554000,0.37409999999999999],[1705640400,0.34860000000000002],[1705726800,0.35220000000000001],[1705813200,0.35220000000000001],[1705899600,0.35220000000000001],[1705986000,0.35299999999999998],[1706072400,0.3604],[1706158800,0.35820000000000002],[1706245200,0.35899999999999999],[1706331600,0.35139999999999999],[1706418000,0.35139999999999999],[1706504400,0.35139999999999999],[1706590800,0.3231],[1706677200,0.32740000000000002],[1706763600,0.32000000000000001],[1706850000,0.30480000000000002],[1706936400,0.30730000000000002],[1707022800,0.30730000000000002],[1707109200,0.30730000000000002],[1707195600,0.3009],[1707282000,0.28370000000000001],[1707368400,0.28710000000000002],[1707454800,0.28560000000000002],[1707541200,0.2777],[1707627600,0.2777],[1707714000,0.2777],[1707800400,0.29849999999999999],[1707886800,0.29530000000000001],[1707973200,0.2848],[1708059600,0.39250000000000002],[1708146000,0.34100000000000003],[1708232400,0.34100000000000003],[1708318800,0.34100000000000003],[1708405200,0.34100000000000003],[1708491600,0.32569999999999999],[1708578000,0.32379999999999998],[1708664400,0.314],[1708750800,0.3095],[1708837200,0.3095],[1708923600,0.3095],[1709010000,0.31879999999999997],[1709096400,0.31709999999999999],[1709182800,0.31169999999999998],[1709269200,0.31540000000000001],[1709355600,0.30380000000000001],[1709442000,0.30380000000000001],[1709528400,0.30380000000000001],[1709614800,0.30959999999999999],[1709701200,0.2974],[1709787600,0.27189999999999998],[1709874000,0.27939999999999998],[1709960400,0.26790000000000003],[1710046800,0.26790000000000003],[1710129600,0.26790000000000003],[1710216000,0.28839999999999999],[1710302400,0.26300000000000001],[1710388800,null],[1710561600,0.26769999999999999],[1710648000,0.26769999999999999],[1710734400,0.26769999999999999],[1710820800,0.2666],[1710907200,null],[1712030400,0.28039999999999998],[1712116800,0.28439999999999999],[1712203200,0.2883],[1712289600,0.26000000000000001],[1712376000,0.26200000000000001],[1712462400,0.26200000000000001],[1712548800,0.26200000000000001],[1712635200,0.26219999999999999],[1712721600,0.26450000000000001],[1712808000,0.27979999999999999],[1712894400,0.25929999999999997],[1712980800,0.25490000000000002],[1713067200,0.25490000000000002],[1713153600,0.25490000000000002],[1713240000,null],[1713585600,0.24610000000000001],[1713672000,0.24610000000000001],[1713758400,0.24610000000000001],[1713844800,null],[1719979200,0.46579999999999999],[1720065600,0.4703],[1720152000,0.4703],[1720238400,0.44829999999999998],[1720324800,0.44829999999999998],[1720411200,0.44829999999999998],[1720497600,0.45440000000000003],[1720584000,0.42620000000000002],[1720670400,0.433],[1720756800,0.39879999999999999],[1720843200,0.4052],[1720929600,0.4052],[1721016000,0.4052],[1721102400,0.4007],[1721188800,null],[1721707200,0.3997],[1721793600,null],[1722312000,0.38850000000000001],[1722398400,0.38390000000000002],[1722484800,0.38379999999999997],[1722571200,null],[1723521600,0.39389999999999997],[1723608000,null],[1723694400,0.36549999999999999],[1723780800,null],[1725940800,0.38790000000000002],[1726027200,0.3745],[1726113600,0.37719999999999998],[1726200000,0.38469999999999999],[1726286400,0.34860000000000002],[1726372800,0.34860000000000002],[1726459200,0.34860000000000002],[1726545600,null],[1751515200,0.39450000000000002],[1751601600,0.40050000000000002],[1751688000,0.40050000000000002],[1751774400,0.40050000000000002],[1751860800,0.40050000000000002],[1751947200,0.36620000000000003],[1752033600,0.36720000000000003],[1752120000,0.3654],[1752206400,0.35389999999999999],[1752292800,0.37380000000000002],[1752379200,0.37380000000000002],[1752465600,0.37380000000000002],[1752552000,0.34720000000000001],[1752638400,0.36630000000000001],[1752724800,null],[1752897600,0.33629999999999999],[1752984000,0.33629999999999999],[1753070400,0.33629999999999999],[1753156800,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75660000000000005],[1467864000,0.77010000000000001],[1467950400,0.77769999999999995],[1468036800,0.77990000000000004],[1468123200,0.77990000000000004],[1468209600,0.77990000000000004],[1468296000,0.7641],[1468382400,0.76990000000000003],[1468468800,0.76719999999999999],[1468555200,0.74980000000000002],[1468641600,0.72789999999999999],[1468728000,0.72789999999999999],[1468814400,0.72789999999999999],[1468900800,0.73180000000000001],[1468987200,0.72030000000000005],[1469073600,0.70669999999999999],[1469160000,0.69099999999999995],[1469246400,0.67390000000000005],[1469332800,0.67390000000000005],[1469419200,0.67390000000000005],[1469505600,0.64239999999999997],[1469592000,0.67789999999999995],[1469678400,0.69810000000000005],[1469764800,0.63229999999999997],[1469851200,0.61670000000000003],[1469937600,0.61670000000000003],[1470024000,0.61670000000000003],[1470110400,0.62109999999999999],[1470196800,0.61639999999999995],[1470283200,0.61829999999999996],[1470369600,null],[1470801600,0.61240000000000006],[1470888000,null],[1471406400,0.60399999999999998],[1471492800,null],[1472011200,0.6018],[1472097600,0.59960000000000002],[1472184000,0.60709999999999997],[1472270400,0.60860000000000003],[1472356800,0.60860000000000003],[1472443200,0.60860000000000003],[1472529600,0.58230000000000004],[1472616000,0.5958],[1472702400,0.57220000000000004],[1472788800,0.57040000000000002],[1472875200,0.55810000000000004],[1472961600,0.55810000000000004],[1473048000,0.55810000000000004],[1473134400,0.55810000000000004],[1473220800,0.54900000000000004],[1473307200,0.55620000000000003],[1473393600,0.55579999999999996],[1473480000,null],[1473739200,0.54800000000000004],[1473825600,0.53610000000000002],[1473912000,null],[1475640000,0.48530000000000001],[1475726400,0.49120000000000003],[1475812800,0.50280000000000002],[1475899200,0.49070000000000003],[1475985600,0.49070000000000003],[1476072000,0.49070000000000003],[1476158400,0.49380000000000002],[1476244800,0.48409999999999997],[1476331200,0.48780000000000001],[1476417600,null],[1476504000,0.4975],[1476590400,0.4975],[1476676800,0.4975],[1476763200,0.49299999999999999],[1476849600,0.49080000000000001],[1476936000,0.4955],[1477022400,0.48320000000000002],[1477108800,0.48010000000000003],[1477195200,0.48010000000000003],[1477281600,0.48010000000000003],[1477368000,0.48130000000000001],[1477454400,0.47310000000000002],[1477540800,0.48859999999999998],[1477627200,0.46760000000000002],[1477713600,0.47220000000000001],[1477800000,0.47220000000000001],[1477886400,0.47220000000000001],[1477972800,0.47489999999999999],[1478059200,0.46539999999999998],[1478145600,0.46750000000000003],[1478232000,0.4743],[1478318400,0.48930000000000001],[1478404800,0.48930000000000001],[1478494800,0.48930000000000001],[1478581200,0.48870000000000002],[1478667600,0.4854],[1478754000,0.4929],[1478840400,0.50180000000000002],[1478926800,0.51500000000000001],[1479013200,0.51500000000000001],[1479099600,0.51500000000000001],[1479186000,0.52429999999999999],[1479272400,0.51939999999999997],[1479358800,0.51139999999999997],[1479445200,0.52939999999999998],[1479531600,0.53239999999999998],[1479618000,0.53239999999999998],[1479704400,0.53239999999999998],[1479790800,0.53449999999999998],[1479877200,0.54379999999999995],[1479963600,0.54890000000000005],[1480050000,0.54890000000000005],[1480136400,0.54210000000000003],[1480222800,0.54210000000000003],[1480309200,0.54210000000000003],[1480395600,0.53769999999999996],[1480482000,0.53129999999999999],[1480568400,0.52690000000000003],[1480654800,0.52639999999999998],[1480741200,0.52190000000000003],[1480827600,0.52190000000000003],[1480914000,0.52190000000000003],[1481000400,0.52929999999999999],[1481086800,0.53159999999999996],[1481173200,0.54779999999999995],[1481259600,0.56110000000000004],[1481346000,0.55159999999999998],[1481432400,0.55159999999999998],[1481518800,0.55159999999999998],[1481605200,0.55049999999999999],[1481691600,0.54769999999999996],[1481778000,0.54169999999999996],[1481864400,0.53159999999999996],[1481950800,0.53949999999999998],[1482037200,0.53949999999999998],[1482123600,0.53949999999999998],[1482210000,0.53769999999999996],[1482296400,0.5323],[1482382800,0.53900000000000003],[1482469200,0.52890000000000004],[1482555600,0.52529999999999999],[1482642000,0.52529999999999999],[1482728400,0.52529999999999999],[1482814800,0.52529999999999999],[1482901200,0.52480000000000004],[1482987600,0.52569999999999995],[1483074000,0.53349999999999997],[1483160400,0.51629999999999998],[1483246800,0.51629999999999998],[1483333200,0.51629999999999998],[1483419600,0.51629999999999998],[1483506000,0.51949999999999996],[1483592400,0.52170000000000005],[1483678800,0.52339999999999998],[1483765200,0.504],[1483851600,0.504],[1483938000,0.504],[1484024400,0.50090000000000001],[1484110800,0.5111],[1484197200,0.51919999999999999],[1484283600,0.52180000000000004],[1484370000,0.51859999999999995],[1484456400,0.51859999999999995],[1484542800,0.51859999999999995],[1484629200,0.51859999999999995],[1484715600,0.52529999999999999],[1484802000,0.52449999999999997],[1484888400,0.51900000000000002],[1484974800,0.51880000000000004],[1485061200,0.51880000000000004],[1485147600,0.51880000000000004],[1485234000,0.52039999999999997],[1485320400,0.53749999999999998],[1485406800,0.53769999999999996],[1485493200,0.54179999999999995],[1485579600,0.53269999999999995],[1485666000,0.53269999999999995],[1485752400,0.53269999999999995],[1485838800,0.5413],[1485925200,0.5413],[1486011600,0.51029999999999998],[1486098000,0.50870000000000004],[1486184400,0.51629999999999998],[1486270800,0.51629999999999998],[1486357200,0.51629999999999998],[1486443600,0.51029999999999998],[1486530000,0.50349999999999995],[1486616400,0.50539999999999996],[1486702800,0.49759999999999999],[1486789200,0.50700000000000001],[1486875600,0.50700000000000001],[1486962000,0.50700000000000001],[1487048400,0.50680000000000003],[1487134800,0.503],[1487221200,0.50660000000000005],[1487307600,0.50719999999999998],[1487394000,0.51129999999999998],[1487480400,0.51129999999999998],[1487566800,0.51129999999999998],[1487653200,0.51129999999999998],[1487739600,0.496],[1487826000,0.50609999999999999],[1487912400,0.49380000000000002],[1487998800,0.50129999999999997],[1488085200,0.50129999999999997],[1488171600,0.50129999999999997],[1488258000,0.52270000000000005],[1488344400,0.52480000000000004],[1488430800,0.53720000000000001],[1488517200,0.53490000000000004],[1488603600,0.5343],[1488690000,0.5343],[1488776400,0.5343],[1488862800,0.53690000000000004],[1488949200,0.53710000000000002],[1489035600,0.54220000000000002],[1489122000,0.54110000000000003],[1489208400,0.54530000000000001],[1489294800,0.54530000000000001],[1489377600,0.54530000000000001],[1489464000,0.53879999999999995],[1489550400,0.53569999999999995],[1489636800,0.5373],[1489723200,0.55200000000000005],[1489809600,0.54720000000000002],[1489896000,0.54720000000000002],[1489982400,0.54720000000000002],[1490068800,0.54800000000000004],[1490155200,0.54549999999999998],[1490241600,0.54449999999999998],[1490328000,0.5363],[1490414400,0.5302],[1490500800,0.5302],[1490587200,0.5302],[1490673600,0.52580000000000005],[1490760000,0.52729999999999999],[1490846400,0.52459999999999996],[1490932800,0.52449999999999997],[1491019200,0.52480000000000004],[1491105600,0.52480000000000004],[1491192000,0.52480000000000004],[1491278400,0.53839999999999999],[1491364800,0.54000000000000004],[1491451200,0.5383],[1491537600,0.53139999999999998],[1491624000,0.53469999999999995],[1491710400,0.53469999999999995],[1491796800,0.53469999999999995],[1491883200,0.54469999999999996],[1491969600,0.55049999999999999],[1492056000,0.55349999999999999],[1492142400,0.5645],[1492228800,0.5645],[1492315200,0.5645],[1492401600,0.5645],[1492488000,0.5736],[1492574400,0.58179999999999998],[1492660800,0.57699999999999996],[1492747200,0.56630000000000003],[1492833600,0.57499999999999996],[1492920000,0.57499999999999996],[1493006400,0.57499999999999996],[1493092800,0.57230000000000003],[1493179200,0.56889999999999996],[1493265600,0.57420000000000004],[1493352000,0.58460000000000001],[1493438400,0.5665],[1493524800,0.5665],[1493611200,0.5665],[1493697600,0.55910000000000004],[1493784000,0.55600000000000005],[1493870400,0.55769999999999997],[1493956800,0.56679999999999997],[1494043200,0.56589999999999996],[1494129600,0.56589999999999996],[1494216000,0.56589999999999996],[1494302400,0.57089999999999996],[1494388800,0.58889999999999998],[1494475200,0.58130000000000004],[1494561600,0.58309999999999995],[1494648000,0.58630000000000004],[1494734400,0.58630000000000004],[1494820800,0.58630000000000004],[1494907200,0.59330000000000005],[1494993600,0.5897],[1495080000,0.58620000000000005],[1495166400,0.58999999999999997],[1495252800,0.59930000000000005],[1495339200,0.59930000000000005],[1495425600,0.59930000000000005],[1495512000,0.59760000000000002],[1495598400,0.58919999999999995],[1495684800,0.59340000000000004],[1495771200,0.59040000000000004],[1495857600,0.58879999999999999],[1495944000,0.58879999999999999],[1496030400,0.58879999999999999],[1496116800,0.58879999999999999],[1496203200,0.59340000000000004],[1496289600,0.58660000000000001],[1496376000,0.58919999999999995],[1496462400,0.58760000000000001],[1496548800,0.58760000000000001],[1496635200,0.58760000000000001],[1496721600,0.5796],[1496808000,0.57899999999999996],[1496894400,0.5796],[1496980800,0.57099999999999995],[1497067200,0.57240000000000002],[1497153600,0.57240000000000002],[1497240000,0.57240000000000002],[1497326400,0.57609999999999995],[1497412800,0.58260000000000001],[1497499200,0.58730000000000004],[1497585600,0.57799999999999996],[1497672000,0.57620000000000005],[1497758400,0.57620000000000005],[1497844800,0.57620000000000005],[1497931200,0.58160000000000001],[1498017600,0.58399999999999996],[1498104000,0.5857],[1498190400,0.57940000000000003],[1498276800,0.57750000000000001],[1498363200,0.57750000000000001],[1498449600,0.57750000000000001],[1498536000,0.57730000000000004],[1498622400,0.58130000000000004],[1498708800,0.59360000000000002],[1498795200,0.58779999999999999],[1498881600,0.59060000000000001],[1498968000,0.59060000000000001],[1499054400,0.59060000000000001],[1499140800,0.58479999999999999],[1499227200,0.58479999999999999],[1499313600,null],[1530676800,1.2230000000000001],[1530763200,1.2230000000000001],[1530849600,1.2350000000000001],[1530936000,1.228],[1531022400,1.228],[1531108800,1.228],[1531195200,1.2410000000000001],[1531281600,1.2430000000000001],[1531368000,1.244],[1531454400,1.254],[1531540800,1.2509999999999999],[1531627200,1.2509999999999999],[1531713600,1.2509999999999999],[1531800000,1.2629999999999999],[1531886400,1.282],[1531972800,1.272],[1532059200,1.274],[1532145600,1.2330000000000001],[1532232000,1.2330000000000001],[1532318400,1.2330000000000001],[1532404800,1.208],[1532491200,1.1910000000000001],[1532577600,1.151],[1532664000,1.1910000000000001],[1532750400,1.2],[1532836800,1.2],[1532923200,1.2],[1533009600,1.206],[1533096000,1.23],[1533182400,1.198],[1533268800,1.216],[1533355200,1.216],[1533441600,1.216],[1533528000,1.216],[1533614400,1.212],[1533700800,1.2170000000000001],[1533787200,1.2150000000000001],[1533873600,1.2230000000000001],[1533960000,1.2150000000000001],[1534046400,1.2150000000000001],[1534132800,1.2150000000000001],[1534219200,1.2070000000000001],[1534305600,1.1950000000000001],[1534392000,1.2010000000000001],[1534478400,1.2],[1534564800,1.1850000000000001],[1534651200,1.1850000000000001],[1534737600,1.1850000000000001],[1534824000,1.1739999999999999],[1534910400,1.2230000000000001],[1534996800,1.212],[1535083200,1.2],[1535169600,1.1910000000000001],[1535256000,1.1910000000000001],[1535342400,1.1910000000000001],[1535428800,1.204],[1535515200,1.1890000000000001],[1535601600,1.175],[1535688000,1.169],[1535774400,1.175],[1535860800,1.175],[1535947200,1.175],[1536033600,1.175],[1536120000,1.1679999999999999],[1536206400,1.1899999999999999],[1536292800,1.206],[1536379200,1.1950000000000001],[1536465600,1.1950000000000001],[1536552000,1.1950000000000001],[1536638400,1.2],[1536724800,1.2230000000000001],[1536811200,1.2310000000000001],[1536897600,1.2290000000000001],[1536984000,1.246],[1537070400,1.246],[1537156800,1.246],[1537243200,1.238],[1537329600,1.224],[1537416000,1.2210000000000001],[1537502400,1.206],[1537588800,1.1779999999999999],[1537675200,1.1779999999999999],[1537761600,1.1779999999999999],[1537848000,1.1479999999999999],[1537934400,1.155],[1538020800,1.143],[1538107200,1.1180000000000001],[1538193600,1.1060000000000001],[1538280000,1.1060000000000001],[1538366400,1.1060000000000001],[1538452800,1.1080000000000001],[1538539200,1.1299999999999999],[1538625600,1.0940000000000001],[1538712000,1.087],[1538798400,1.0880000000000001],[1538884800,1.0880000000000001],[1538971200,1.0880000000000001],[1539057600,1.099],[1539144000,1.0800000000000001],[1539230400,1.0980000000000001],[1539316800,1.0820000000000001],[1539403200,1.0509999999999999],[1539489600,1.0509999999999999],[1539576000,1.0509999999999999],[1539662400,1.0600000000000001],[1539748800,1.0660000000000001],[1539835200,1.022],[1539921600,1.028],[1540008000,0.99570000000000003],[1540094400,0.99570000000000003],[1540180800,0.99570000000000003],[1540267200,0.97960000000000003],[1540353600,1.014],[1540440000,1.022],[1540526400,1.105],[1540612800,1.1259999999999999],[1540699200,1.1259999999999999],[1540785600,1.1259999999999999],[1540872000,1.083],[1540958400,1.1459999999999999],[1541044800,1.143],[1541131200,1.141],[1541217600,1.141],[1541304000,1.141],[1541394000,1.141],[1541480400,1.139],[1541566800,1.1259999999999999],[1541653200,1.1140000000000001],[1541739600,1.105],[1541826000,1.1259999999999999],[1541912400,1.1259999999999999],[1541998800,1.1259999999999999],[1542085200,1.121],[1542171600,1.143],[1542258000,1.1459999999999999],[1542344400,1.0940000000000001],[1542430800,1.1220000000000001],[1542517200,1.1220000000000001],[1542603600,1.1220000000000001],[1542690000,1.137],[1542776400,1.175],[1542862800,1.1639999999999999],[1542949200,1.1639999999999999],[1543035600,1.1739999999999999],[1543122000,1.1739999999999999],[1543208400,1.1739999999999999],[1543294800,1.1639999999999999],[1543381200,1.1619999999999999],[1543467600,1.1719999999999999],[1543554000,1.147],[1543640400,1.1399999999999999],[1543726800,1.1399999999999999],[1543813200,1.1399999999999999],[1543899600,1.1419999999999999],[1543986000,1.139],[1544072400,1.139],[1544158800,1.177],[1544245200,1.1970000000000001],[1544331600,1.1970000000000001],[1544418000,1.1970000000000001],[1544504400,1.169],[1544590800,1.181],[1544677200,1.181],[1544763600,1.1879999999999999],[1544850000,1.2090000000000001],[1544936400,1.2090000000000001],[1545022800,1.2090000000000001],[1545109200,1.2310000000000001],[1545195600,1.2749999999999999],[1545282000,1.2869999999999999],[1545368400,1.329],[1545454800,1.2909999999999999],[1545541200,1.2909999999999999],[1545627600,1.2909999999999999],[1545714000,1.2789999999999999],[1545800400,1.2789999999999999],[1545886800,1.3109999999999999],[1545973200,1.343],[1546059600,1.333],[1546146000,1.333],[1546232400,1.333],[1546318800,1.3240000000000001],[1546405200,1.3240000000000001],[1546491600,1.321],[1546578000,1.302],[1546664400,1.3],[1546750800,1.3],[1546837200,1.3],[1546923600,1.335],[1547010000,1.3340000000000001],[1547096400,1.341],[1547182800,1.329],[1547269200,1.3200000000000001],[1547355600,1.3200000000000001],[1547442000,1.3200000000000001],[1547528400,1.3100000000000001],[1547614800,1.294],[1547701200,1.2689999999999999],[1547787600,1.28],[1547874000,1.272],[1547960400,1.272],[1548046800,1.272],[1548133200,1.272],[1548219600,1.256],[1548306000,1.2789999999999999],[1548392400,1.292],[1548478800,1.2569999999999999],[1548565200,1.2569999999999999],[1548651600,1.2569999999999999],[1548738000,1.2390000000000001],[1548824400,1.2769999999999999],[1548910800,1.2889999999999999],[1548997200,1.395],[1549083600,1.389],[1549170000,1.389],[1549256400,1.389],[1549342800,1.3620000000000001],[1549429200,1.383],[1549515600,1.3400000000000001],[1549602000,1.3460000000000001],[1549688400,1.3380000000000001],[1549774800,1.3380000000000001],[1549861200,1.3380000000000001],[1549947600,1.3140000000000001],[1550034000,1.367],[1550120400,1.325],[1550206800,1.321],[1550293200,1.3360000000000001],[1550379600,1.3360000000000001],[1550466000,1.3360000000000001],[1550552400,1.3360000000000001],[1550638800,1.3500000000000001],[1550725200,1.319],[1550811600,1.329],[1550898000,1.3480000000000001],[1550984400,1.3480000000000001],[1551070800,1.3480000000000001],[1551157200,1.325],[1551243600,1.302],[1551330000,1.284],[1551416400,1.2689999999999999],[1551502800,1.2490000000000001],[1551589200,1.2490000000000001],[1551675600,1.2490000000000001],[1551762000,1.264],[1551848400,1.222],[1551934800,1.2110000000000001],[1552021200,1.24],[1552107600,1.2430000000000001],[1552194000,1.2430000000000001],[1552276800,1.2430000000000001],[1552363200,1.2370000000000001],[1552449600,1.2250000000000001],[1552536000,1.2190000000000001],[1552622400,1.236],[1552708800,1.234],[1552795200,1.234],[1552881600,1.234],[1552968000,1.238],[1553054400,1.2010000000000001],[1553140800,1.2130000000000001],[1553227200,1.2729999999999999],[1553313600,1.2889999999999999],[1553400000,1.2889999999999999],[1553486400,1.2889999999999999],[1553572800,1.3140000000000001],[1553659200,1.3149999999999999],[1553745600,1.365],[1553832000,1.3420000000000001],[1553918400,1.335],[1554004800,1.335],[1554091200,1.335],[1554177600,1.3240000000000001],[1554264000,1.327],[1554350400,1.3440000000000001],[1554436800,1.379],[1554523200,1.4059999999999999],[1554609600,1.4059999999999999],[1554696000,1.4059999999999999],[1554782400,1.411],[1554868800,1.403],[1554955200,1.4119999999999999],[1555041600,1.4330000000000001],[1555128000,1.4410000000000001],[1555214400,1.4410000000000001],[1555300800,1.4410000000000001],[1555387200,1.4430000000000001],[1555473600,1.4279999999999999],[1555560000,1.4350000000000001],[1555646400,1.452],[1555732800,1.452],[1555819200,1.452],[1555905600,1.452],[1555992000,1.4319999999999999],[1556078400,1.4550000000000001],[1556164800,1.496],[1556251200,1.5049999999999999],[1556337600,1.4730000000000001],[1556424000,1.4730000000000001],[1556510400,1.4730000000000001],[1556596800,1.5109999999999999],[1556683200,1.506],[1556769600,1.5329999999999999],[1556856000,1.5289999999999999],[1556942400,1.536],[1557028800,1.536],[1557115200,1.536],[1557201600,1.5429999999999999],[1557288000,1.5449999999999999],[1557374400,1.524],[1557460800,1.556],[1557547200,1.5349999999999999],[1557633600,1.5349999999999999],[1557720000,1.5349999999999999],[1557806400,1.552],[1557892800,1.583],[1557979200,1.5760000000000001],[1558065600,1.6020000000000001],[1558152000,1.5860000000000001],[1558238400,1.5860000000000001],[1558324800,1.5860000000000001],[1558411200,1.5509999999999999],[1558497600,1.5589999999999999],[1558584000,1.573],[1558670400,1.5720000000000001],[1558756800,1.5880000000000001],[1558843200,1.5880000000000001],[1558929600,1.5880000000000001],[1559016000,1.5880000000000001],[1559102400,1.5680000000000001],[1559188800,1.5620000000000001],[1559275200,1.577],[1559361600,1.599],[1559448000,1.599],[1559534400,1.599],[1559620800,1.625],[1559707200,1.6220000000000001],[1559793600,1.6319999999999999],[1559880000,1.6080000000000001],[1559966400,1.623],[1560052800,1.623],[1560139200,1.623],[1560225600,1.6040000000000001],[1560312000,1.601],[1560398400,1.607],[1560484800,1.615],[1560571200,1.643],[1560657600,1.643],[1560744000,1.643],[1560830400,1.627],[1560916800,1.6180000000000001],[1561003200,1.5880000000000001],[1561089600,1.625],[1561176000,1.577],[1561262400,1.577],[1561348800,1.577],[1561435200,1.5940000000000001],[1561521600,1.5660000000000001],[1561608000,1.5569999999999999],[1561694400,1.589],[1561780800,1.5800000000000001],[1561867200,1.5800000000000001],[1561953600,1.5800000000000001],[1562040000,1.579],[1562126400,0.8296],[1562212800,0.83240000000000003],[1562299200,0.83240000000000003],[1562385600,0.81620000000000004],[1562472000,0.81620000000000004],[1562558400,0.81620000000000004],[1562644800,0.83430000000000004],[1562731200,0.82730000000000004],[1562817600,0.83740000000000003],[1562904000,0.8468],[1562990400,0.86339999999999995],[1563076800,0.86339999999999995],[1563163200,0.86339999999999995],[1563249600,0.85809999999999997],[1563336000,0.87150000000000005],[1563422400,0.88],[1563508800,0.88449999999999995],[1563595200,0.87549999999999994],[1563681600,0.87549999999999994],[1563768000,0.87549999999999994],[1563854400,0.879],[1563940800,0.8669],[1564027200,0.86739999999999995],[1564113600,1.0249999999999999],[1564200000,1.0249999999999999],[1564286400,1.0249999999999999],[1564372800,1.0249999999999999],[1564459200,1.0049999999999999],[1564545600,0.99350000000000005],[1564632000,0.9879],[1564718400,1.018],[1564804800,1.028],[1564891200,1.028],[1564977600,1.028],[1565064000,1.0289999999999999],[1565150400,1.012],[1565236800,1.004],[1565323200,1.016],[1565409600,0.99519999999999997],[1565496000,0.99519999999999997],[1565582400,0.99519999999999997],[1565668800,0.99509999999999998],[1565755200,1.02],[1565841600,1.028],[1565928000,1.024],[1566014400,1.024],[1566100800,1.024],[1566187200,1.024],[1566273600,1.028],[1566360000,1.0429999999999999],[1566446400,1.0469999999999999],[1566532800,1.05],[1566619200,1.0620000000000001],[1566705600,1.0620000000000001],[1566792000,1.0620000000000001],[1566878400,1.054],[1566964800,1.0660000000000001],[1567051200,1.0669999999999999],[1567137600,1.0609999999999999],[1567224000,1.0580000000000001],[1567310400,1.0580000000000001],[1567396800,1.0580000000000001],[1567483200,1.0580000000000001],[1567569600,1.0629999999999999],[1567656000,1.0549999999999999],[1567742400,1.024],[1567828800,1.0089999999999999],[1567915200,1.0089999999999999],[1568001600,1.0089999999999999],[1568088000,0.98950000000000005],[1568174400,0.94730000000000003],[1568260800,0.94869999999999999],[1568347200,0.95199999999999996],[1568433600,0.97119999999999995],[1568520000,0.97119999999999995],[1568606400,0.97119999999999995],[1568692800,0.95930000000000004],[1568779200,0.98919999999999997],[1568865600,1.0109999999999999],[1568952000,1.014],[1569038400,1.008],[1569124800,1.008],[1569211200,1.008],[1569297600,1.0089999999999999],[1569384000,1.0209999999999999],[1569470400,1.008],[1569556800,1.002],[1569643200,0.99339999999999995],[1569729600,0.99339999999999995],[1569816000,0.99339999999999995],[1569902400,1.006],[1569988800,1.016],[1570075200,1.036],[1570161600,1.0389999999999999],[1570248000,1.0640000000000001],[1570334400,1.0640000000000001],[1570420800,1.0640000000000001],[1570507200,1.0629999999999999],[1570593600,1.0589999999999999],[1570680000,1.0640000000000001],[1570766400,1.048],[1570852800,1.0329999999999999],[1570939200,1.0329999999999999],[1571025600,1.0329999999999999],[1571112000,1.0409999999999999],[1571198400,1.0469999999999999],[1571284800,1.0469999999999999],[1571371200,1.054],[1571457600,1.0600000000000001],[1571544000,1.0600000000000001],[1571630400,1.0600000000000001],[1571716800,1.0489999999999999],[1571803200,1.0449999999999999],[1571889600,1.028],[1571976000,1.0580000000000001],[1572062400,1.038],[1572148800,1.038],[1572235200,1.038],[1572321600,0.99280000000000002],[1572408000,0.99129999999999996],[1572494400,0.98280000000000001],[1572580800,0.99639999999999995],[1572667200,0.99170000000000003],[1572753600,0.99170000000000003],[1572843600,0.99170000000000003],[1572930000,0.94269999999999998],[1573016400,0.91700000000000004],[1573102800,0.93789999999999996],[1573189200,0.92000000000000004],[1573275600,0.93110000000000004],[1573362000,0.93110000000000004],[1573448400,0.93110000000000004],[1573534800,0.95379999999999998],[1573621200,0.96850000000000003],[1573707600,0.97670000000000001],[1573794000,0.98740000000000006],[1573880400,0.9819],[1573966800,0.9819],[1574053200,0.9819],[1574139600,1.006],[1574226000,1.002],[1574312400,0.97950000000000004],[1574398800,0.96450000000000002],[1574485200,0.95230000000000004],[1574571600,0.95230000000000004],[1574658000,0.95230000000000004],[1574744400,0.9405],[1574830800,0.94989999999999997],[1574917200,0.94289999999999996],[1575003600,0.94289999999999996],[1575090000,0.93230000000000002],[1575176400,0.93230000000000002],[1575262800,0.93230000000000002],[1575349200,0.91659999999999997],[1575435600,0.91420000000000001],[1575522000,0.92179999999999995],[1575608400,0.92310000000000003],[1575694800,0.88639999999999997],[1575781200,0.88639999999999997],[1575867600,0.88639999999999997],[1575954000,0.87549999999999994],[1576040400,0.87460000000000004],[1576126800,0.89029999999999998],[1576213200,0.85319999999999996],[1576299600,0.87329999999999997],[1576386000,0.87329999999999997],[1576472400,0.87329999999999997],[1576558800,0.86799999999999999],[1576645200,0.85229999999999995],[1576731600,0.84509999999999996],[1576818000,0.82879999999999998],[1576904400,0.84370000000000001],[1576990800,0.84370000000000001],[1577077200,0.84370000000000001],[1577163600,0.81599999999999995],[1577250000,0.81779999999999997],[1577336400,0.81779999999999997],[1577422800,0.80459999999999998],[1577509200,0.80330000000000001],[1577595600,0.80330000000000001],[1577682000,0.80330000000000001],[1577768400,0.80389999999999995],[1577854800,0.78920000000000001],[1577941200,0.78920000000000001],[1578027600,0.79679999999999995],[1578114000,0.80479999999999996],[1578200400,0.80479999999999996],[1578286800,0.80479999999999996],[1578373200,0.79620000000000002],[1578459600,0.80559999999999998],[1578546000,0.82269999999999999],[1578632400,0.8246],[1578718800,0.8427],[1578805200,0.8427],[1578891600,0.8427],[1578978000,0.84689999999999999],[1579064400,0.84189999999999998],[1579150800,0.8639],[1579237200,0.84660000000000002],[1579323600,0.8407],[1579410000,0.8407],[1579496400,0.8407],[1579582800,0.8407],[1579669200,0.85209999999999997],[1579755600,0.85129999999999995],[1579842000,0.8629],[1579928400,0.86040000000000005],[1580014800,0.86040000000000005],[1580101200,0.86040000000000005],[1580187600,0.87270000000000003],[1580274000,0.89849999999999997],[1580360400,0.88519999999999999],[1580446800,0.94569999999999999],[1580533200,0.94369999999999998],[1580619600,0.94369999999999998],[1580706000,0.94369999999999998],[1580792400,0.95909999999999995],[1580878800,0.9415],[1580965200,0.94269999999999998],[1581051600,0.94810000000000005],[1581138000,0.95989999999999998],[1581224400,0.95989999999999998],[1581310800,0.95989999999999998],[1581397200,0.94899999999999995],[1581483600,0.92849999999999999],[1581570000,0.92969999999999997],[1581656400,0.93379999999999996],[1581742800,0.91649999999999998],[1581829200,0.91649999999999998],[1581915600,0.91649999999999998],[1582002000,0.91649999999999998],[1582088400,0.9224],[1582174800,0.91620000000000001],[1582261200,0.9123],[1582347600,0.92269999999999996],[1582434000,0.92269999999999996],[1582520400,0.92269999999999996],[1582606800,0.94189999999999996],[1582693200,0.94350000000000001],[1582779600,0.92800000000000005],[1582866000,0.94620000000000004],[1582952400,0.92379999999999995],[1583038800,0.92379999999999995],[1583125200,0.92379999999999995],[1583211600,0.92910000000000004],[1583298000,0.9637],[1583384400,0.99370000000000003],[1583470800,0.99839999999999995],[1583557200,1.0049999999999999],[1583643600,1.0049999999999999],[1583726400,1.0049999999999999],[1583812800,0.94910000000000005],[1583899200,0.97499999999999998],[1583985600,0.94930000000000003],[1584072000,0.89170000000000005],[1584158400,0.90439999999999998],[1584244800,0.90439999999999998],[1584331200,0.90439999999999998],[1584417600,0.78510000000000002],[1584504000,0.74009999999999998],[1584590400,0.66080000000000005],[1584676800,0.67359999999999998],[1584763200,0.74609999999999999],[1584849600,0.74609999999999999],[1584936000,0.74609999999999999],[1585022400,0.7117],[1585108800,0.77829999999999999],[1585195200,0.89300000000000002],[1585281600,0.89300000000000002],[1585368000,0.83999999999999997],[1585454400,0.83999999999999997],[1585540800,0.83999999999999997],[1585627200,0.79679999999999995],[1585713600,0.76149999999999995],[1585800000,0.71150000000000002],[1585886400,0.70020000000000004],[1585972800,0.74629999999999996],[1586059200,0.74629999999999996],[1586145600,0.74629999999999996],[1586232000,0.82999999999999996],[1586318400,0.87019999999999997],[1586404800,0.9244],[1586491200,0.91539999999999999],[1586577600,0.91539999999999999],[1586664000,0.91539999999999999],[1586750400,0.91539999999999999],[1586836800,0.80200000000000005],[1586923200,0.79720000000000002],[1587009600,0.76300000000000001],[1587096000,0.76129999999999998],[1587182400,0.79900000000000004],[1587268800,0.79900000000000004],[1587355200,0.79900000000000004],[1587441600,0.75900000000000001],[1587528000,0.76370000000000005],[1587614400,0.76749999999999996],[1587700800,0.78380000000000005],[1587787200,0.81359999999999999],[1587873600,0.81359999999999999],[1587960000,0.81359999999999999],[1588046400,0.81779999999999997],[1588132800,0.85770000000000002],[1588219200,0.91049999999999998],[1588305600,0.91690000000000005],[1588392000,0.94140000000000001],[1588478400,0.94140000000000001],[1588564800,0.94140000000000001],[1588651200,0.96699999999999997],[1588737600,1.0029999999999999],[1588824000,1.004],[1588910400,1.01],[1588996800,1.0309999999999999],[1589083200,1.0309999999999999],[1589169600,1.0309999999999999],[1589256000,1.0009999999999999],[1589342400,0.98350000000000004],[1589428800,0.95609999999999995],[1589515200,0.9778],[1589601600,1.0129999999999999],[1589688000,1.0129999999999999],[1589774400,1.0129999999999999],[1589860800,1.0880000000000001],[1589947200,1.1000000000000001],[1590033600,1.0649999999999999],[1590120000,1.077],[1590206400,1.095],[1590292800,1.095],[1590379200,1.095],[1590465600,1.095],[1590552000,1.1040000000000001],[1590638400,1.1399999999999999],[1590724800,1.0960000000000001],[1590811200,1.0629999999999999],[1590897600,1.0629999999999999],[1590984000,1.0629999999999999],[1591070400,1.073],[1591156800,1.0780000000000001],[1591243200,1.111],[1591329600,1.054],[1591416000,1.0580000000000001],[1591502400,1.0580000000000001],[1591588800,1.0580000000000001],[1591675200,0.99750000000000005],[1591761600,1.0229999999999999],[1591848000,1.0549999999999999],[1591934400,1.0349999999999999],[1592020800,1.0409999999999999],[1592107200,1.0409999999999999],[1592193600,1.0409999999999999],[1592280000,1.0669999999999999],[1592366400,1.079],[1592452800,1.0720000000000001],[1592539200,1.0409999999999999],[1592625600,1.0269999999999999],[1592712000,1.0269999999999999],[1592798400,1.0269999999999999],[1592884800,1.0549999999999999],[1592971200,1.071],[1593057600,1.056],[1593144000,1.032],[1593230400,1.038],[1593316800,1.038],[1593403200,1.038],[1593489600,1.05],[1593576000,1.077],[1593662400,1.056],[1593748800,null],[1657080000,0.47960000000000003],[1657166400,0.46899999999999997],[1657252800,0.45839999999999997],[1657339200,0.46439999999999998],[1657425600,0.46439999999999998],[1657512000,0.46439999999999998],[1657598400,0.48080000000000001],[1657684800,0.47289999999999999],[1657771200,0.4748],[1657857600,0.47499999999999998],[1657944000,0.47839999999999999],[1658030400,0.47839999999999999],[1658116800,0.47839999999999999],[1658203200,0.47549999999999998],[1658289600,0.47889999999999999],[1658376000,0.46689999999999998],[1658462400,0.47270000000000001],[1658548800,0.49640000000000001],[1658635200,0.49640000000000001],[1658721600,0.49640000000000001],[1658808000,0.49759999999999999],[1658894400,0.49740000000000001],[1658980800,0.50129999999999997],[1659067200,0.50090000000000001],[1659153600,0.50439999999999996],[1659240000,0.50439999999999996],[1659326400,0.50439999999999996],[1659412800,0.50609999999999999],[1659499200,0.48280000000000001],[1659585600,0.4773],[1659672000,0.47449999999999998],[1659758400,0.45519999999999999],[1659844800,0.45519999999999999],[1659931200,0.45519999999999999],[1660017600,0.45379999999999998],[1660104000,0.45019999999999999],[1660190400,0.45619999999999999],[1660276800,0.45479999999999998],[1660363200,0.45340000000000003],[1660449600,0.45340000000000003],[1660536000,0.45340000000000003],[1660622400,0.44069999999999998],[1660708800,0.44479999999999997],[1660795200,0.44340000000000002],[1660881600,0.44240000000000002],[1660968000,0.43819999999999998],[1661054400,0.43819999999999998],[1661140800,0.43819999999999998],[1661227200,0.44069999999999998],[1661313600,0.43619999999999998],[1661400000,0.4289],[1661486400,0.43969999999999998],[1661572800,0.42830000000000001],[1661659200,0.42830000000000001],[1661745600,0.42830000000000001],[1661832000,0.436],[1661918400,0.443],[1662004800,0.4395],[1662091200,0.442],[1662177600,0.44040000000000001],[1662264000,0.44040000000000001],[1662350400,0.44040000000000001],[1662436800,0.44040000000000001],[1662523200,0.436],[1662609600,0.43259999999999998],[1662696000,0.42520000000000002],[1662782400,0.43059999999999998],[1662868800,0.43059999999999998],[1662955200,0.43059999999999998],[1663041600,0.43759999999999999],[1663128000,0.41170000000000001],[1663214400,0.40849999999999997],[1663300800,0.40889999999999999],[1663387200,0.42549999999999999],[1663473600,0.42549999999999999],[1663560000,0.42549999999999999],[1663646400,0.4405],[1663732800,0.44819999999999999],[1663819200,0.44869999999999999],[1663905600,0.44869999999999999],[1663992000,0.46920000000000001],[1664078400,0.46920000000000001],[1664164800,0.46920000000000001],[1664251200,0.46289999999999998],[1664337600,0.46639999999999998],[1664424000,0.46989999999999998],[1664510400,0.4672],[1664596800,0.46160000000000001],[1664683200,0.46160000000000001],[1664769600,0.46160000000000001],[1664856000,0.47099999999999997],[1664942400,0.4763],[1665028800,0.46850000000000003],[1665115200,0.47710000000000002],[1665201600,0.47410000000000002],[1665288000,0.47410000000000002],[1665374400,0.47410000000000002],[1665460800,0.47710000000000002],[1665547200,0.47389999999999999],[1665633600,0.46400000000000002],[1665720000,0.45860000000000001],[1665806400,0.44140000000000001],[1665892800,0.44140000000000001],[1665979200,0.44140000000000001],[1666065600,0.46250000000000002],[1666152000,0.46860000000000002],[1666238400,0.44790000000000002],[1666324800,0.44390000000000002],[1666411200,0.4597],[1666497600,0.4597],[1666584000,0.4597],[1666670400,0.46329999999999999],[1666756800,0.47010000000000002],[1666843200,0.46529999999999999],[1666929600,0.47220000000000001],[1667016000,0.47999999999999998],[1667102400,0.47999999999999998],[1667188800,0.47999999999999998],[1667275200,0.47370000000000001],[1667361600,0.47249999999999998],[1667448000,0.46460000000000001],[1667534400,0.44969999999999999],[1667620800,0.46650000000000003],[1667707200,0.46650000000000003],[1667797200,0.46650000000000003],[1667883600,0.46429999999999999],[1667970000,0.46889999999999998],[1668056400,0.48530000000000001],[1668142800,0.51659999999999995],[1668229200,0.5071],[1668315600,0.5071],[1668402000,0.5071],[1668488400,0.49690000000000001],[1668574800,0.50529999999999997],[1668661200,0.5131],[1668747600,0.51049999999999995],[1668834000,0.50580000000000003],[1668920400,0.50580000000000003],[1669006800,0.50580000000000003],[1669093200,0.51139999999999997],[1669179600,0.52390000000000003],[1669266000,0.53249999999999997],[1669352400,0.53249999999999997],[1669438800,0.53349999999999997],[1669525200,0.53349999999999997],[1669611600,0.53349999999999997],[1669698000,0.53590000000000004],[1669784400,0.53300000000000003],[1669870800,0.53800000000000003],[1669957200,0.54379999999999995],[1670043600,0.53800000000000003],[1670130000,0.53800000000000003],[1670216400,0.53800000000000003],[1670302800,0.54349999999999998],[1670389200,0.55489999999999995],[1670475600,0.57130000000000003],[1670562000,0.56879999999999997],[1670648400,0.56930000000000003],[1670734800,0.56930000000000003],[1670821200,0.56930000000000003],[1670907600,0.57730000000000004],[1670994000,0.58430000000000004],[1671080400,0.57679999999999998],[1671166800,0.59719999999999995],[1671253200,0.5867],[1671339600,0.5867],[1671426000,0.5867],[1671512400,0.5806],[1671598800,0.5675],[1671685200,0.57289999999999996],[1671771600,0.58040000000000003],[1671858000,0.58109999999999995],[1671944400,0.58109999999999995],[1672030800,0.58109999999999995],[1672117200,0.58109999999999995],[1672203600,0.58989999999999998],[1672290000,0.57410000000000005],[1672376400,0.56179999999999997],[1672462800,0.55089999999999995],[1672549200,0.55089999999999995],[1672635600,0.55089999999999995],[1672722000,0.55089999999999995],[1672808400,0.55469999999999997],[1672894800,0.55110000000000003],[1672981200,0.55740000000000001],[1673067600,0.56599999999999995],[1673154000,0.56599999999999995],[1673240400,0.56599999999999995],[1673326800,0.55659999999999998],[1673413200,0.54749999999999999],[1673499600,0.5534],[1673586000,0.53800000000000003],[1673672400,0.52980000000000005],[1673758800,0.52980000000000005],[1673845200,0.52980000000000005],[1673931600,0.52980000000000005],[1674018000,0.51519999999999999],[1674104400,0.52029999999999998],[1674190800,0.51900000000000002],[1674277200,0.5242],[1674363600,0.5242],[1674450000,0.5242],[1674536400,0.52190000000000003],[1674622800,0.53149999999999997],[1674709200,0.54010000000000002],[1674795600,0.54810000000000003],[1674882000,0.53769999999999996],[1674968400,0.53769999999999996],[1675054800,0.53769999999999996],[1675141200,0.53090000000000004],[1675227600,0.53410000000000002],[1675314000,0.53569999999999995],[1675400400,0.55920000000000003],[1675486800,0.54469999999999996],[1675573200,0.54469999999999996],[1675659600,0.54469999999999996],[1675746000,0.52980000000000005],[1675832400,0.54249999999999998],[1675918800,0.53390000000000004],[1676005200,0.5514],[1676091600,0.5645],[1676178000,0.5645],[1676264400,0.5645],[1676350800,0.58279999999999998],[1676437200,0.5847],[1676523600,0.57540000000000002],[1676610000,0.56359999999999999],[1676696400,0.55900000000000005],[1676782800,0.55900000000000005],[1676869200,0.55900000000000005],[1676955600,0.55900000000000005],[1677042000,0.56699999999999995],[1677128400,0.56379999999999997],[1677214800,0.56420000000000003],[1677301200,0.57669999999999999],[1677387600,0.57669999999999999],[1677474000,0.57669999999999999],[1677560400,0.57569999999999999],[1677646800,0.57599999999999996],[1677733200,0.57230000000000003],[1677819600,0.56579999999999997],[1677906000,0.56740000000000002],[1677992400,0.56740000000000002],[1678078800,0.56740000000000002],[1678165200,0.56899999999999995],[1678251600,0.56679999999999997],[1678338000,0.57940000000000003],[1678424400,0.5927],[1678510800,0.61009999999999998],[1678597200,0.61009999999999998],[1678680000,0.61009999999999998],[1678766400,0.60750000000000004],[1678852800,0.59960000000000002],[1678939200,0.61809999999999998],[1679025600,0.62570000000000003],[1679112000,0.63519999999999999],[1679198400,0.63519999999999999],[1679284800,0.63519999999999999],[1679371200,0.64590000000000003],[1679457600,0.64029999999999998],[1679544000,0.65329999999999999],[1679630400,0.66520000000000001],[1679716800,0.67090000000000005],[1679803200,0.67090000000000005],[1679889600,0.67090000000000005],[1679976000,0.66520000000000001],[1680062400,0.67190000000000005],[1680148800,0.67020000000000002],[1680235200,0.66830000000000001],[1680321600,0.66180000000000005],[1680408000,0.66180000000000005],[1680494400,0.66180000000000005],[1680580800,0.67249999999999999],[1680667200,0.67400000000000004],[1680753600,0.68479999999999996],[1680840000,0.66879999999999995],[1680926400,0.66879999999999995],[1681012800,0.66879999999999995],[1681099200,0.66879999999999995],[1681185600,0.67100000000000004],[1681272000,0.67979999999999996],[1681358400,0.68759999999999999],[1681444800,0.67669999999999997],[1681531200,0.68740000000000001],[1681617600,0.68740000000000001],[1681704000,0.68740000000000001],[1681790400,0.69010000000000005],[1681876800,0.70799999999999996],[1681963200,0.69479999999999997],[1682049600,0.71389999999999998],[1682136000,0.71209999999999996],[1682222400,0.71209999999999996],[1682308800,0.71209999999999996],[1682395200,0.71870000000000001],[1682481600,0.72109999999999996],[1682568000,0.69740000000000002],[1682654400,0.6895],[1682740800,0.70250000000000001],[1682827200,0.70250000000000001],[1682913600,0.70250000000000001],[1683000000,0.67889999999999995],[1683086400,0.69520000000000004],[1683172800,0.68379999999999996],[1683259200,0.67459999999999998],[1683345600,0.66700000000000004],[1683432000,0.66700000000000004],[1683518400,0.66700000000000004],[1683604800,0.67290000000000005],[1683691200,0.66600000000000004],[1683777600,0.6633],[1683864000,0.66739999999999999],[1683950400,0.67279999999999995],[1684036800,0.67279999999999995],[1684123200,0.67279999999999995],[1684209600,0.66810000000000003],[1684296000,0.65590000000000004],[1684382400,0.64449999999999996],[1684468800,0.64990000000000003],[1684555200,0.6421],[1684641600,0.6421],[1684728000,0.6421],[1684814400,0.63460000000000005],[1684900800,0.61109999999999998],[1684987200,0.63319999999999999],[1685073600,0.65359999999999996],[1685160000,0.63380000000000003],[1685246400,0.63380000000000003],[1685332800,0.63380000000000003],[1685419200,0.63380000000000003],[1685505600,0.64349999999999996],[1685592000,0.62649999999999995],[1685678400,0.62519999999999998],[1685764800,0.63819999999999999],[1685851200,0.63819999999999999],[1685937600,0.63819999999999999],[1686024000,0.62780000000000002],[1686110400,0.64810000000000001],[1686196800,0.65610000000000002],[1686283200,0.64070000000000005],[1686369600,0.65249999999999997],[1686456000,0.65249999999999997],[1686542400,0.65249999999999997],[1686628800,0.6522],[1686715200,0.64890000000000003],[1686801600,0.64029999999999998],[1686888000,0.64700000000000002],[1686974400,0.64629999999999999],[1687060800,0.64629999999999999],[1687147200,0.64629999999999999],[1687233600,0.64629999999999999],[1687320000,0.65869999999999995],[1687406400,0.68110000000000004],[1687492800,0.68079999999999996],[1687579200,0.70030000000000003],[1687665600,0.70030000000000003],[1687752000,0.70030000000000003],[1687838400,0.68830000000000002],[1687924800,0.70920000000000005],[1688011200,0.68830000000000002],[1688097600,0.6855],[1688184000,0.68259999999999998],[1688270400,0.68259999999999998],[1688356800,0.68259999999999998],[1688443200,0.67820000000000003],[1688529600,0.67820000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96040000000000003],[1215144000,0.99380000000000002],[1215230400,0.99380000000000002],[1215316800,0.99380000000000002],[1215403200,0.99380000000000002],[1215489600,1.0069999999999999],[1215576000,0.95660000000000001],[1215662400,0.91979999999999995],[1215748800,0.91700000000000004],[1215835200,0.92810000000000004],[1215921600,0.92810000000000004],[1216008000,0.92810000000000004],[1216094400,0.87829999999999997],[1216180800,0.93999999999999995],[1216267200,0.9597],[1216353600,1.026],[1216440000,1.0009999999999999],[1216526400,1.0009999999999999],[1216612800,1.0009999999999999],[1216699200,0.99570000000000003],[1216785600,1.0009999999999999],[1216872000,0.94669999999999999],[1216958400,1.1599999999999999],[1217044800,1.206],[1217131200,1.206],[1217217600,1.206],[1217304000,1.238],[1217390400,1.232],[1217476800,1.2290000000000001],[1217563200,1.2230000000000001],[1217649600,1.2150000000000001],[1217736000,1.2150000000000001],[1217822400,1.2150000000000001],[1217908800,1.26],[1217995200,1.2749999999999999],[1218081600,1.3320000000000001],[1218168000,1.4099999999999999],[1218254400,1.415],[1218340800,1.415],[1218427200,1.415],[1218513600,1.4039999999999999],[1218600000,1.4219999999999999],[1218686400,1.4490000000000001],[1218772800,1.4299999999999999],[1218859200,1.425],[1218945600,1.425],[1219032000,1.425],[1219118400,1.4019999999999999],[1219204800,1.3280000000000001],[1219291200,1.3660000000000001],[1219377600,1.391],[1219464000,1.29],[1219550400,1.29],[1219636800,1.29],[1219723200,1.369],[1219809600,1.3740000000000001],[1219896000,1.4359999999999999],[1219982400,1.488],[1220068800,1.5],[1220155200,1.5],[1220241600,1.5],[1220328000,1.5],[1220414400,1.653],[1220500800,1.597],[1220587200,1.4379999999999999],[1220673600,1.518],[1220760000,1.518],[1220846400,1.518],[1220932800,1.363],[1221019200,1.341],[1221105600,1.355],[1221192000,1.403],[1221278400,1.385],[1221364800,1.385],[1221451200,1.385],[1221537600,1.3220000000000001],[1221624000,1.3140000000000001],[1221710400,1.1830000000000001],[1221796800,1.1970000000000001],[1221883200,1.2130000000000001],[1221969600,1.2130000000000001],[1222056000,1.2130000000000001],[1222142400,1.083],[1222228800,1.1120000000000001],[1222315200,1.048],[1222401600,1.006],[1222488000,1.1040000000000001],[1222574400,1.1040000000000001],[1222660800,1.1040000000000001],[1222747200,1.0409999999999999],[1222833600,0.98660000000000003],[1222920000,0.9415],[1223006400,1.0129999999999999],[1223092800,1.0840000000000001],[1223179200,1.0840000000000001],[1223265600,1.0840000000000001],[1223352000,1.1080000000000001],[1223438400,0.83550000000000002],[1223524800,0.92959999999999998],[1223611200,1.02],[1223697600,1.0209999999999999],[1223784000,1.0209999999999999],[1223870400,1.0209999999999999],[1223956800,1.018],[1224043200,0.99590000000000001],[1224129600,0.92190000000000005],[1224216000,0.9415],[1224302400,0.85770000000000002],[1224388800,0.85770000000000002],[1224475200,0.85770000000000002],[1224561600,0.88919999999999999],[1224648000,0.87680000000000002],[1224734400,0.84919999999999995],[1224820800,0.84040000000000004],[1224907200,0.84499999999999997],[1224993600,0.84499999999999997],[1225080000,0.84499999999999997],[1225166400,0.82389999999999997],[1225252800,0.84519999999999995],[1225339200,0.75980000000000003],[1225425600,0.73050000000000004],[1225512000,0.80920000000000003],[1225598400,0.80920000000000003],[1225688400,0.80920000000000003],[1225774800,0.7742],[1225861200,0.80169999999999997],[1225947600,0.77510000000000001],[1226034000,0.78959999999999997],[1226120400,0.80930000000000002],[1226206800,0.80930000000000002],[1226293200,0.80930000000000002],[1226379600,0.76729999999999998],[1226466000,0.77480000000000004],[1226552400,0.76890000000000003],[1226638800,0.78359999999999996],[1226725200,0.64680000000000004],[1226811600,0.64680000000000004],[1226898000,0.64680000000000004],[1226984400,0.64639999999999997],[1227070800,0.64059999999999995],[1227157200,0.53739999999999999],[1227243600,0.44409999999999999],[1227330000,0.54890000000000005],[1227416400,0.54890000000000005],[1227502800,0.54890000000000005],[1227589200,0.71020000000000005],[1227675600,0.67369999999999997],[1227762000,0.75049999999999994],[1227848400,0.75049999999999994],[1227934800,0.82140000000000002],[1228021200,0.82140000000000002],[1228107600,0.82140000000000002],[1228194000,0.65969999999999995],[1228280400,0.6079],[1228366800,0.57279999999999998],[1228453200,0.60209999999999997],[1228539600,0.57789999999999997],[1228626000,0.57789999999999997],[1228712400,0.57789999999999997],[1228798800,0.59030000000000005],[1228885200,0.62070000000000003],[1228971600,0.64490000000000003],[1229058000,0.65069999999999995],[1229144400,0.65880000000000005],[1229230800,0.65880000000000005],[1229317200,0.65880000000000005],[1229403600,0.60429999999999995],[1229490000,0.62649999999999995],[1229576400,0.62690000000000001],[1229662800,0.57579999999999998],[1229749200,0.52990000000000004],[1229835600,0.52990000000000004],[1229922000,0.52990000000000004],[1230008400,0.59799999999999998],[1230094800,0.56210000000000004],[1230181200,0.57909999999999995],[1230267600,0.57909999999999995],[1230354000,0.55859999999999999],[1230440400,0.55859999999999999],[1230526800,0.55859999999999999],[1230613200,0.54069999999999996],[1230699600,0.56269999999999998],[1230786000,0.54669999999999996],[1230872400,0.54669999999999996],[1230958800,0.56220000000000003],[1231045200,0.56220000000000003],[1231131600,0.56220000000000003],[1231218000,0.50480000000000003],[1231304400,0.5091],[1231390800,0.51070000000000004],[1231477200,0.52980000000000005],[1231563600,0.52780000000000005],[1231650000,0.52780000000000005],[1231736400,0.52780000000000005],[1231822800,0.51129999999999998],[1231909200,0.47620000000000001],[1231995600,0.44519999999999998],[1232082000,0.44040000000000001],[1232168400,0.43669999999999998],[1232254800,0.43669999999999998],[1232341200,0.43669999999999998],[1232427600,0.43669999999999998],[1232514000,0.47699999999999998],[1232600400,0.44690000000000002],[1232686800,0.38850000000000001],[1232773200,0.40060000000000001],[1232859600,0.40060000000000001],[1232946000,0.40060000000000001],[1233032400,0.41620000000000001],[1233118800,0.41220000000000001],[1233205200,0.4279],[1233291600,0.45100000000000001],[1233378000,0.41239999999999999],[1233464400,0.41239999999999999],[1233550800,0.41239999999999999],[1233637200,0.39369999999999999],[1233723600,0.40739999999999998],[1233810000,0.38890000000000002],[1233896400,0.38069999999999998],[1233982800,0.42499999999999999],[1234069200,0.42499999999999999],[1234155600,0.42499999999999999],[1234242000,0.41660000000000003],[1234328400,0.41589999999999999],[1234414800,0.40129999999999999],[1234501200,0.4017],[1234587600,0.40789999999999998],[1234674000,0.40789999999999998],[1234760400,0.40789999999999998],[1234846800,0.40789999999999998],[1234933200,0.3916],[1235019600,0.3977],[1235106000,0.39350000000000002],[1235192400,0.3886],[1235278800,0.3886],[1235365200,0.3886],[1235451600,0.38159999999999999],[1235538000,0.378],[1235624400,0.40989999999999999],[1235710800,0.38779999999999998],[1235797200,0.34810000000000002],[1235883600,0.34810000000000002],[1235970000,0.34810000000000002],[1236056400,0.35139999999999999],[1236142800,0.34610000000000002],[1236229200,0.3387],[1236315600,0.30609999999999998],[1236402000,0.31109999999999999],[1236488400,0.31109999999999999],[1236571200,0.31109999999999999],[1236657600,0.31440000000000001],[1236744000,0.31840000000000002],[1236830400,0.309],[1236916800,0.3513],[1237003200,0.33429999999999999],[1237089600,0.33429999999999999],[1237176000,0.33429999999999999],[1237262400,0.35649999999999998],[1237348800,0.34160000000000001],[1237435200,0.33979999999999999],[1237521600,0.34210000000000002],[1237608000,0.376],[1237694400,0.376],[1237780800,0.376],[1237867200,0.38979999999999998],[1237953600,0.375],[1238040000,0.3911],[1238126400,0.42030000000000001],[1238212800,0.4471],[1238299200,0.4471],[1238385600,0.4471],[1238472000,0.3967],[1238558400,0.39610000000000001],[1238644800,0.4199],[1238731200,0.42930000000000001],[1238817600,0.4173],[1238904000,0.4173],[1238990400,0.4173],[1239076800,0.41639999999999999],[1239163200,0.42759999999999998],[1239249600,0.51649999999999996],[1239336000,0.55359999999999998],[1239422400,0.55359999999999998],[1239508800,0.55359999999999998],[1239595200,0.55359999999999998],[1239681600,0.51549999999999996],[1239768000,0.49930000000000002],[1239854400,0.4995],[1239940800,0.53120000000000001],[1240027200,0.53669999999999995],[1240113600,0.53669999999999995],[1240200000,0.53669999999999995],[1240286400,0.55840000000000001],[1240372800,0.53049999999999997],[1240459200,0.59609999999999996],[1240545600,0.49730000000000002],[1240632000,0.44130000000000003],[1240718400,0.44130000000000003],[1240804800,0.44130000000000003],[1240891200,0.45379999999999998],[1240977600,0.5111],[1241064000,0.54900000000000004],[1241150400,0.55410000000000004],[1241236800,0.56020000000000003],[1241323200,0.56020000000000003],[1241409600,0.56020000000000003],[1241496000,0.54339999999999999],[1241582400,0.56430000000000002],[1241668800,0.58750000000000002],[1241755200,0.57779999999999998],[1241841600,0.54200000000000004],[1241928000,0.54200000000000004],[1242014400,0.54200000000000004],[1242100800,0.6048],[1242187200,0.62480000000000002],[1242273600,0.58030000000000004],[1242360000,0.59399999999999997],[1242446400,0.56799999999999995],[1242532800,0.56799999999999995],[1242619200,0.56799999999999995],[1242705600,0.56320000000000003],[1242792000,0.56520000000000004],[1242878400,0.58240000000000003],[1242964800,0.57279999999999998],[1243051200,0.54700000000000004],[1243137600,0.54700000000000004],[1243224000,0.54700000000000004],[1243310400,0.54700000000000004],[1243396800,0.58030000000000004],[1243483200,0.56499999999999995],[1243569600,0.5323],[1243656000,0.64839999999999998],[1243742400,0.64839999999999998],[1243828800,0.64839999999999998],[1243915200,0.5988],[1244001600,0.60189999999999999],[1244088000,0.5927],[1244174400,0.57909999999999995],[1244260800,0.5726],[1244347200,0.5726],[1244433600,0.5726],[1244520000,0.56189999999999996],[1244606400,0.55420000000000003],[1244692800,0.55320000000000003],[1244779200,0.55659999999999998],[1244865600,0.56889999999999996],[1244952000,0.56889999999999996],[1245038400,0.56889999999999996],[1245124800,0.54890000000000005],[1245211200,0.50780000000000003],[1245297600,0.48270000000000002],[1245384000,0.498],[1245470400,0.4471],[1245556800,0.4471],[1245643200,0.4471],[1245729600,0.43120000000000003],[1245816000,0.45540000000000003],[1245902400,0.42359999999999998],[1245988800,0.44169999999999998],[1246075200,0.3619],[1246161600,0.3619],[1246248000,0.3619],[1246334400,0.37869999999999998],[1246420800,0.38900000000000001],[1246507200,0.40150000000000002],[1246593600,null],[1248235200,0.51349999999999996],[1248321600,null],[1248408000,0.57210000000000005],[1248494400,0.5756],[1248580800,0.5756],[1248667200,0.5756],[1248753600,0.57030000000000003],[1248840000,0.57869999999999999],[1248926400,0.55979999999999996],[1249012800,0.56530000000000002],[1249099200,0.56779999999999997],[1249185600,0.56779999999999997],[1249272000,0.56779999999999997],[1249358400,0.56479999999999997],[1249444800,0.54759999999999998],[1249531200,0.53410000000000002],[1249617600,0.61299999999999999],[1249704000,0.67830000000000001],[1249790400,0.67830000000000001],[1249876800,0.67830000000000001],[1249963200,0.64780000000000004],[1250049600,0.61539999999999995],[1250136000,0.63990000000000002],[1250222400,0.60780000000000001],[1250308800,0.63119999999999998],[1250395200,0.63119999999999998],[1250481600,0.63119999999999998],[1250568000,0.60409999999999997],[1250654400,0.63660000000000005],[1250740800,0.62709999999999999],[1250827200,0.60219999999999996],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.62690000000000001],[1251259200,0.59179999999999999],[1251345600,0.59099999999999997],[1251432000,0.62170000000000003],[1251518400,0.69569999999999999],[1251604800,0.69569999999999999],[1251691200,0.69569999999999999],[1251777600,0.71809999999999996],[1251864000,0.69520000000000004],[1251950400,0.70099999999999996],[1252036800,0.74790000000000001],[1252123200,0.77200000000000002],[1252209600,0.77200000000000002],[1252296000,0.77200000000000002],[1252382400,0.77200000000000002],[1252468800,0.78779999999999994],[1252555200,0.79490000000000005],[1252641600,0.77880000000000005],[1252728000,0.77759999999999996],[1252814400,0.77759999999999996],[1252900800,0.77759999999999996],[1252987200,0.78390000000000004],[1253073600,0.81979999999999997],[1253160000,0.87150000000000005],[1253246400,0.88039999999999996],[1253332800,0.89049999999999996],[1253419200,0.89049999999999996],[1253505600,0.89049999999999996],[1253592000,0.87890000000000001],[1253678400,0.87849999999999995],[1253764800,0.84089999999999998],[1253851200,0.79339999999999999],[1253937600,0.79300000000000004],[1254024000,0.79300000000000004],[1254110400,0.79300000000000004],[1254196800,0.81640000000000001],[1254283200,0.81210000000000004],[1254369600,0.877],[1254456000,0.84670000000000001],[1254542400,0.86539999999999995],[1254628800,0.86539999999999995],[1254715200,0.86539999999999995],[1254801600,0.86890000000000001],[1254888000,0.86399999999999999],[1254974400,0.86170000000000002],[1255060800,0.86580000000000001],[1255147200,0.86829999999999996],[1255233600,0.86829999999999996],[1255320000,0.86829999999999996],[1255406400,0.84009999999999996],[1255492800,0.81599999999999995],[1255579200,0.81830000000000003],[1255665600,0.81979999999999997],[1255752000,0.83089999999999997],[1255838400,0.83089999999999997],[1255924800,0.83089999999999997],[1256011200,0.81320000000000003],[1256097600,0.79820000000000002],[1256184000,0.82340000000000002],[1256270400,0.81559999999999999],[1256356800,0.8054],[1256443200,0.8054],[1256529600,0.8054],[1256616000,0.79630000000000001],[1256702400,0.74050000000000005],[1256788800,0.73660000000000003],[1256875200,0.72089999999999999],[1256961600,0.69610000000000005],[1257048000,0.69610000000000005],[1257138000,0.69610000000000005],[1257224400,0.70379999999999998],[1257310800,0.6794],[1257397200,0.70720000000000005],[1257483600,0.85580000000000001],[1257570000,0.81879999999999997],[1257656400,0.81879999999999997],[1257742800,0.81879999999999997],[1257829200,0.80930000000000002],[1257915600,0.78590000000000004],[1258002000,0.8115],[1258088400,0.83109999999999995],[1258174800,0.81989999999999996],[1258261200,0.81989999999999996],[1258347600,0.81989999999999996],[1258434000,0.83889999999999998],[1258520400,0.8337],[1258606800,0.83840000000000003],[1258693200,0.80689999999999995],[1258779600,0.80869999999999997],[1258866000,0.80869999999999997],[1258952400,0.80869999999999997],[1259038800,0.81359999999999999],[1259125200,0.80959999999999999],[1259211600,0.79930000000000001],[1259298000,0.79930000000000001],[1259384400,0.78959999999999997],[1259470800,0.78959999999999997],[1259557200,0.78959999999999997],[1259643600,0.78939999999999999],[1259730000,0.77700000000000002],[1259816400,0.8014],[1259902800,0.82799999999999996],[1259989200,0.86129999999999995],[1260075600,0.86129999999999995],[1260162000,0.86129999999999995],[1260248400,0.88300000000000001],[1260334800,0.88560000000000005],[1260421200,0.88060000000000005],[1260507600,0.87070000000000003],[1260594000,0.86570000000000003],[1260680400,0.86570000000000003],[1260766800,0.86570000000000003],[1260853200,0.8619],[1260939600,0.88639999999999997],[1261026000,0.86460000000000004],[1261112400,0.83840000000000003],[1261198800,0.83460000000000001],[1261285200,0.83460000000000001],[1261371600,0.83460000000000001],[1261458000,0.85189999999999999],[1261544400,0.9093],[1261630800,0.90559999999999996],[1261717200,0.92110000000000003],[1261803600,0.92110000000000003],[1261890000,0.92110000000000003],[1261976400,0.92110000000000003],[1262062800,0.93469999999999998],[1262149200,0.9355],[1262235600,0.94389999999999996],[1262322000,0.93140000000000001],[1262408400,0.93140000000000001],[1262494800,0.93140000000000001],[1262581200,0.93140000000000001],[1262667600,0.95379999999999998],[1262754000,0.9577],[1262840400,0.93679999999999997],[1262926800,0.92589999999999995],[1263013200,0.90959999999999996],[1263099600,0.90959999999999996],[1263186000,0.90959999999999996],[1263272400,0.89829999999999999],[1263358800,0.90710000000000002],[1263445200,0.90259999999999996],[1263531600,0.9375],[1263618000,0.92620000000000002],[1263704400,0.92620000000000002],[1263790800,0.92620000000000002],[1263877200,0.92620000000000002],[1263963600,0.93500000000000005],[1264050000,0.9214],[1264136400,0.9415],[1264222800,0.95709999999999995],[1264309200,0.95709999999999995],[1264395600,0.95709999999999995],[1264482000,0.93520000000000003],[1264568400,0.98540000000000005],[1264654800,1.1279999999999999],[1264741200,1.0960000000000001],[1264827600,1.069],[1264914000,1.069],[1265000400,1.069],[1265086800,1.111],[1265173200,1.1120000000000001],[1265259600,1.0900000000000001],[1265346000,1.0700000000000001],[1265432400,1.048],[1265518800,1.048],[1265605200,1.048],[1265691600,1.0700000000000001],[1265778000,1.0980000000000001],[1265864400,1.1040000000000001],[1265950800,1.123],[1266037200,1.1439999999999999],[1266123600,1.1439999999999999],[1266210000,1.1439999999999999],[1266296400,1.1439999999999999],[1266382800,1.2130000000000001],[1266469200,1.1879999999999999],[1266555600,1.2689999999999999],[1266642000,1.258],[1266728400,1.258],[1266814800,1.258],[1266901200,1.26],[1266987600,1.242],[1267074000,1.2649999999999999],[1267160400,1.26],[1267246800,1.3],[1267333200,1.3],[1267419600,1.3],[1267506000,1.349],[1267592400,1.3200000000000001],[1267678800,1.264],[1267765200,1.2629999999999999],[1267851600,1.262],[1267938000,1.262],[1268024400,1.262],[1268110800,1.2250000000000001],[1268197200,1.2370000000000001],[1268283600,1.2509999999999999],[1268370000,1.252],[1268456400,1.2629999999999999],[1268542800,1.2629999999999999],[1268625600,1.2629999999999999],[1268712000,1.238],[1268798400,1.2450000000000001],[1268884800,1.2569999999999999],[1268971200,1.2509999999999999],[1269057600,1.2010000000000001],[1269144000,1.2010000000000001],[1269230400,1.2010000000000001],[1269316800,1.2010000000000001],[1269403200,1.234],[1269489600,1.181],[1269576000,1.1639999999999999],[1269662400,1.1739999999999999],[1269748800,1.1739999999999999],[1269835200,1.1739999999999999],[1269921600,1.1819999999999999],[1270008000,1.1830000000000001],[1270094400,1.1890000000000001],[1270180800,1.1850000000000001],[1270267200,1.1850000000000001],[1270353600,1.1850000000000001],[1270440000,1.1850000000000001],[1270526400,1.1830000000000001],[1270612800,1.167],[1270699200,1.147],[1270785600,1.133],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.125],[1271217600,1.1439999999999999],[1271304000,1.1459999999999999],[1271390400,1.135],[1271476800,1.1339999999999999],[1271563200,1.1339999999999999],[1271649600,1.1339999999999999],[1271736000,1.1220000000000001],[1271822400,1.1299999999999999],[1271908800,1.1299999999999999],[1271995200,1.099],[1272081600,1.101],[1272168000,1.101],[1272254400,1.101],[1272340800,1.0960000000000001],[1272427200,1.105],[1272513600,1.0680000000000001],[1272600000,1.0820000000000001],[1272686400,1.0409999999999999],[1272772800,1.0409999999999999],[1272859200,1.0409999999999999],[1272945600,1.0089999999999999],[1273032000,0.93920000000000003],[1273118400,0.99619999999999997],[1273204800,1.0029999999999999],[1273291200,0.98999999999999999],[1273377600,0.98999999999999999],[1273464000,0.98999999999999999],[1273550400,1.004],[1273636800,1.0069999999999999],[1273723200,0.99650000000000005],[1273809600,0.96840000000000004],[1273896000,0.92249999999999999],[1273982400,0.92249999999999999],[1274068800,0.92249999999999999],[1274155200,0.88239999999999996],[1274241600,0.8871],[1274328000,0.877],[1274414400,0.89490000000000003],[1274500800,0.93189999999999995],[1274587200,0.93189999999999995],[1274673600,0.93189999999999995],[1274760000,0.94640000000000002],[1274846400,0.96409999999999996],[1274932800,0.94950000000000001],[1275019200,0.99409999999999998],[1275105600,0.96550000000000002],[1275192000,0.96550000000000002],[1275278400,0.96550000000000002],[1275364800,0.96550000000000002],[1275451200,0.92320000000000002],[1275537600,0.92600000000000005],[1275624000,0.9234],[1275710400,0.89790000000000003],[1275796800,0.89790000000000003],[1275883200,0.89790000000000003],[1275969600,0.92059999999999997],[1276056000,0.94540000000000002],[1276142400,0.95860000000000001],[1276228800,0.96389999999999998],[1276315200,0.98240000000000005],[1276401600,0.98240000000000005],[1276488000,0.98240000000000005],[1276574400,1.0109999999999999],[1276660800,1.0449999999999999],[1276747200,1.0469999999999999],[1276833600,1.03],[1276920000,1.052],[1277006400,1.052],[1277092800,1.052],[1277179200,1.0349999999999999],[1277265600,1.0409999999999999],[1277352000,1.087],[1277438400,1.081],[1277524800,1.0860000000000001],[1277611200,1.0860000000000001],[1277697600,1.0860000000000001],[1277784000,1.1000000000000001],[1277870400,1.0649999999999999],[1277956800,1.0700000000000001],[1278043200,1.0569999999999999],[1278129600,null],[1309924800,1.9179999999999999],[1310011200,1.899],[1310097600,1.899],[1310184000,1.875],[1310270400,1.875],[1310356800,1.875],[1310443200,1.8540000000000001],[1310529600,1.819],[1310616000,1.8180000000000001],[1310702400,1.802],[1310788800,1.806],[1310875200,1.806],[1310961600,1.806],[1311048000,1.798],[1311134400,1.8440000000000001],[1311220800,1.8120000000000001],[1311307200,1.8400000000000001],[1311393600,1.855],[1311480000,1.855],[1311566400,1.855],[1311652800,1.8120000000000001],[1311739200,2.1909999999999998],[1311825600,2.2370000000000001],[1311912000,2.2919999999999998],[1311998400,2.3119999999999998],[1312084800,2.3119999999999998],[1312171200,2.3119999999999998],[1312257600,2.2759999999999998],[1312344000,2.2370000000000001],[1312430400,2.302],[1312516800,2.2360000000000002],[1312603200,2.2410000000000001],[1312689600,2.2410000000000001],[1312776000,2.2410000000000001],[1312862400,2.1440000000000001],[1312948800,2.04],[1313035200,2.0070000000000001],[1313121600,2.1339999999999999],[1313208000,2.0219999999999998],[1313294400,2.0219999999999998],[1313380800,2.0219999999999998],[1313467200,2.0419999999999998],[1313553600,2.02],[1313640000,2.028],[1313726400,1.909],[1313812800,1.8600000000000001],[1313899200,1.8600000000000001],[1313985600,1.8600000000000001],[1314072000,1.839],[1314158400,1.913],[1314244800,1.8180000000000001],[1314331200,1.698],[1314417600,1.7470000000000001],[1314504000,1.7470000000000001],[1314590400,1.7470000000000001],[1314676800,1.7729999999999999],[1314763200,1.7589999999999999],[1314849600,1.778],[1314936000,1.7669999999999999],[1315022400,1.73],[1315108800,1.73],[1315195200,1.73],[1315281600,1.73],[1315368000,1.708],[1315454400,1.798],[1315540800,1.7829999999999999],[1315627200,1.766],[1315713600,1.766],[1315800000,1.766],[1315886400,1.7689999999999999],[1315972800,1.9079999999999999],[1316059200,1.873],[1316145600,1.8859999999999999],[1316232000,1.8839999999999999],[1316318400,1.8839999999999999],[1316404800,1.8839999999999999],[1316491200,1.891],[1316577600,1.7809999999999999],[1316664000,1.7949999999999999],[1316750400,1.8140000000000001],[1316836800,1.8180000000000001],[1316923200,1.8180000000000001],[1317009600,1.8180000000000001],[1317096000,1.8580000000000001],[1317182400,1.917],[1317268800,1.871],[1317355200,1.883],[1317441600,1.8080000000000001],[1317528000,1.8080000000000001],[1317614400,1.8080000000000001],[1317700800,1.7569999999999999],[1317787200,1.843],[1317873600,2.0089999999999999],[1317960000,2.0030000000000001],[1318046400,1.972],[1318132800,1.972],[1318219200,1.972],[1318305600,2.0489999999999999],[1318392000,1.986],[1318478400,2.0139999999999998],[1318564800,2.0230000000000001],[1318651200,2.0939999999999999],[1318737600,2.0939999999999999],[1318824000,2.0939999999999999],[1318910400,2.0659999999999998],[1318996800,2.1240000000000001],[1319083200,2.0409999999999999],[1319169600,1.9530000000000001],[1319256000,1.998],[1319342400,1.998],[1319428800,1.998],[1319515200,1.9870000000000001],[1319601600,2],[1319688000,1.982],[1319774400,1.974],[1319860800,2],[1319947200,2],[1320033600,2],[1320120000,2.0249999999999999],[1320206400,1.9339999999999999],[1320292800,1.978],[1320379200,1.996],[1320465600,1.927],[1320552000,1.927],[1320642000,1.927],[1320728400,1.9350000000000001],[1320814800,2.048],[1320901200,1.95],[1320987600,1.986],[1321074000,1.994],[1321160400,1.994],[1321246800,1.994],[1321333200,1.9490000000000001],[1321419600,1.9830000000000001],[1321506000,1.9179999999999999],[1321592400,1.988],[1321678800,1.9399999999999999],[1321765200,1.9399999999999999],[1321851600,1.9399999999999999],[1321938000,1.911],[1322024400,1.875],[1322110800,1.8129999999999999],[1322197200,1.8129999999999999],[1322283600,1.7849999999999999],[1322370000,1.7849999999999999],[1322456400,1.7849999999999999],[1322542800,1.8520000000000001],[1322629200,1.8660000000000001],[1322715600,1.9610000000000001],[1322802000,1.994],[1322888400,1.9790000000000001],[1322974800,1.9790000000000001],[1323061200,1.9790000000000001],[1323147600,2.0089999999999999],[1323234000,1.982],[1323320400,1.974],[1323406800,1.9850000000000001],[1323493200,2.0299999999999998],[1323579600,2.0299999999999998],[1323666000,2.0299999999999998],[1323752400,1.988],[1323838800,2.0209999999999999],[1323925200,2.0489999999999999],[1324011600,2.0990000000000002],[1324098000,2.1219999999999999],[1324184400,2.1219999999999999],[1324270800,2.1219999999999999],[1324357200,2.089],[1324443600,2.0910000000000002],[1324530000,2.093],[1324616400,2.153],[1324702800,2.1459999999999999],[1324789200,2.1459999999999999],[1324875600,2.1459999999999999],[1324962000,2.1459999999999999],[1325048400,2.1669999999999998],[1325134800,2.1880000000000002],[1325221200,2.153],[1325307600,2.1309999999999998],[1325394000,2.1309999999999998],[1325480400,2.1309999999999998],[1325566800,2.1309999999999998],[1325653200,2.1659999999999999],[1325739600,2.1280000000000001],[1325826000,2.1549999999999998],[1325912400,2.129],[1325998800,2.129],[1326085200,2.129],[1326171600,2.133],[1326258000,2.0830000000000002],[1326344400,2.1080000000000001],[1326430800,2.1360000000000001],[1326517200,2.097],[1326603600,2.097],[1326690000,2.097],[1326776400,2.097],[1326862800,2.0910000000000002],[1326949200,2.1080000000000001],[1327035600,2.0390000000000001],[1327122000,2.1709999999999998],[1327208400,2.1709999999999998],[1327294800,2.1709999999999998],[1327381200,2.1970000000000001],[1327467600,2.1970000000000001],[1327554000,2.1309999999999998],[1327640400,2.1309999999999998],[1327726800,2.1200000000000001],[1327813200,2.1200000000000001],[1327899600,2.1200000000000001],[1327986000,2.1669999999999998],[1328072400,2.1920000000000002],[1328158800,2.262],[1328245200,2.2480000000000002],[1328331600,2.2480000000000002],[1328418000,2.2480000000000002],[1328504400,2.2480000000000002],[1328590800,2.2320000000000002],[1328677200,2.206],[1328763600,2.2250000000000001],[1328850000,2.2109999999999999],[1328936400,2.2280000000000002],[1329022800,2.2280000000000002],[1329109200,2.2280000000000002],[1329195600,2.2149999999999999],[1329282000,2.2029999999999998],[1329368400,2.1869999999999998],[1329454800,2.23],[1329541200,2.2069999999999999],[1329627600,2.2069999999999999],[1329714000,2.2069999999999999],[1329800400,2.2069999999999999],[1329886800,2.1840000000000002],[1329973200,2.181],[1330059600,2.21],[1330146000,2.2010000000000001],[1330232400,2.2010000000000001],[1330318800,2.2010000000000001],[1330405200,2.1869999999999998],[1330491600,2.129],[1330578000,2.0939999999999999],[1330664400,2.1000000000000001],[1330750800,2.1190000000000002],[1330837200,2.1190000000000002],[1330923600,2.1190000000000002],[1331010000,2.089],[1331096400,2.036],[1331182800,2.0219999999999998],[1331269200,1.9630000000000001],[1331355600,1.9550000000000001],[1331442000,1.9550000000000001],[1331524800,1.9550000000000001],[1331611200,1.948],[1331697600,1.968],[1331784000,1.984],[1331870400,1.9810000000000001],[1331956800,1.9890000000000001],[1332043200,1.9890000000000001],[1332129600,1.9890000000000001],[1332216000,1.9870000000000001],[1332302400,1.9610000000000001],[1332388800,1.9790000000000001],[1332475200,1.9490000000000001],[1332561600,1.9510000000000001],[1332648000,1.9510000000000001],[1332734400,1.9510000000000001],[1332820800,1.956],[1332907200,1.9359999999999999],[1332993600,1.9710000000000001],[1333080000,2.012],[1333166400,2.024],[1333252800,2.024],[1333339200,2.024],[1333425600,2.0579999999999998],[1333512000,2.012],[1333598400,2.0009999999999999],[1333684800,1.9950000000000001],[1333771200,1.9950000000000001],[1333857600,1.9950000000000001],[1333944000,1.9950000000000001],[1334030400,1.986],[1334116800,1.9079999999999999],[1334203200,1.9039999999999999],[1334289600,1.9379999999999999],[1334376000,1.9610000000000001],[1334462400,1.9610000000000001],[1334548800,1.9610000000000001],[1334635200,1.9850000000000001],[1334721600,2.024],[1334808000,2.0059999999999998],[1334894400,1.9930000000000001],[1334980800,1.958],[1335067200,1.958],[1335153600,1.958],[1335240000,1.9339999999999999],[1335326400,1.6659999999999999],[1335412800,1.607],[1335499200,1.621],[1335585600,1.635],[1335672000,1.635],[1335758400,1.635],[1335844800,1.605],[1335931200,1.589],[1336017600,1.544],[1336104000,1.597],[1336190400,1.595],[1336276800,1.595],[1336363200,1.595],[1336449600,1.5580000000000001],[1336536000,1.585],[1336622400,1.502],[1336708800,1.4610000000000001],[1336795200,1.4570000000000001],[1336881600,1.4570000000000001],[1336968000,1.4570000000000001],[1337054400,1.4490000000000001],[1337140800,1.4059999999999999],[1337227200,1.381],[1337313600,1.48],[1337400000,1.4850000000000001],[1337486400,1.4850000000000001],[1337572800,1.4850000000000001],[1337659200,1.514],[1337745600,1.452],[1337832000,1.4570000000000001],[1337918400,1.417],[1338004800,1.4299999999999999],[1338091200,1.4299999999999999],[1338177600,1.4299999999999999],[1338264000,1.4299999999999999],[1338350400,1.417],[1338436800,1.4350000000000001],[1338523200,1.4490000000000001],[1338609600,1.4390000000000001],[1338696000,1.4390000000000001],[1338782400,1.4390000000000001],[1338868800,1.4610000000000001],[1338955200,1.496],[1339041600,1.5129999999999999],[1339128000,1.4790000000000001],[1339214400,1.468],[1339300800,1.468],[1339387200,1.468],[1339473600,1.4410000000000001],[1339560000,1.504],[1339646400,1.4730000000000001],[1339732800,1.4399999999999999],[1339819200,1.4750000000000001],[1339905600,1.4750000000000001],[1339992000,1.4750000000000001],[1340078400,1.492],[1340164800,1.5089999999999999],[1340251200,1.5009999999999999],[1340337600,1.4670000000000001],[1340424000,1.5449999999999999],[1340510400,1.5449999999999999],[1340596800,1.5449999999999999],[1340683200,1.5640000000000001],[1340769600,1.5189999999999999],[1340856000,1.5449999999999999],[1340942400,1.5569999999999999],[1341028800,1.5569999999999999],[1341115200,1.5569999999999999],[1341201600,1.5569999999999999],[1341288000,1.514],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4279999999999999],[1341633600,1.3939999999999999],[1341720000,1.3939999999999999],[1341806400,1.3939999999999999],[1341892800,1.365],[1341979200,1.371],[1342065600,1.387],[1342152000,1.339],[1342238400,1.3560000000000001],[1342324800,1.3560000000000001],[1342411200,1.3560000000000001],[1342497600,1.3140000000000001],[1342584000,1.329],[1342670400,1.3680000000000001],[1342756800,1.3660000000000001],[1342843200,1.329],[1342929600,1.329],[1343016000,1.329],[1343102400,1.3069999999999999],[1343188800,1.4530000000000001],[1343275200,1.514],[1343361600,1.554],[1343448000,1.5760000000000001],[1343534400,1.5760000000000001],[1343620800,1.5760000000000001],[1343707200,1.5549999999999999],[1343793600,1.5549999999999999],[1343880000,1.484],[1343966400,1.5],[1344052800,1.5429999999999999],[1344139200,1.5429999999999999],[1344225600,1.5429999999999999],[1344312000,1.5209999999999999],[1344398400,1.5],[1344484800,1.4510000000000001],[1344571200,1.504],[1344657600,1.518],[1344744000,1.518],[1344830400,1.518],[1344916800,1.494],[1345003200,1.53],[1345089600,1.5289999999999999],[1345176000,1.5269999999999999],[1345262400,1.532],[1345348800,1.532],[1345435200,1.532],[1345521600,1.51],[1345608000,1.508],[1345694400,1.508],[1345780800,1.4850000000000001],[1345867200,1.4790000000000001],[1345953600,1.4790000000000001],[1346040000,1.4790000000000001],[1346126400,1.5049999999999999],[1346212800,1.46],[1346299200,1.508],[1346385600,1.448],[1346472000,1.4410000000000001],[1346558400,1.4410000000000001],[1346644800,1.4410000000000001],[1346731200,1.4410000000000001],[1346817600,1.4199999999999999],[1346904000,1.4079999999999999],[1346990400,1.4730000000000001],[1347076800,1.462],[1347163200,1.462],[1347249600,1.462],[1347336000,1.46],[1347422400,1.4470000000000001],[1347508800,1.452],[1347595200,1.4390000000000001],[1347681600,1.4750000000000001],[1347768000,1.4750000000000001],[1347854400,1.4750000000000001],[1347940800,1.456],[1348027200,1.456],[1348113600,1.468],[1348200000,1.458],[1348286400,1.4379999999999999],[1348372800,1.4379999999999999],[1348459200,1.4379999999999999],[1348545600,1.4370000000000001],[1348632000,1.456],[1348718400,1.347],[1348804800,1.381],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.3200000000000001],[1349236800,1.333],[1349323200,1.2589999999999999],[1349409600,1.2490000000000001],[1349496000,1.28],[1349582400,1.28],[1349668800,1.28],[1349755200,1.2829999999999999],[1349841600,1.2589999999999999],[1349928000,1.3180000000000001],[1350014400,1.3280000000000001],[1350100800,1.2669999999999999],[1350187200,1.2669999999999999],[1350273600,1.2669999999999999],[1350360000,1.2669999999999999],[1350446400,1.282],[1350532800,1.306],[1350619200,1.2849999999999999],[1350705600,1.2190000000000001],[1350792000,1.2190000000000001],[1350878400,1.2190000000000001],[1350964800,1.2010000000000001],[1351051200,1.2130000000000001],[1351137600,1.1870000000000001],[1351224000,1.1799999999999999],[1351310400,1.181],[1351396800,1.181],[1351483200,1.181],[1351569600,1.181],[1351656000,1.181],[1351742400,1.3799999999999999],[1351828800,1.3859999999999999],[1351915200,1.383],[1352001600,1.383],[1352091600,1.383],[1352178000,1.395],[1352264400,1.3819999999999999],[1352350800,1.3779999999999999],[1352437200,1.3400000000000001],[1352523600,1.3480000000000001],[1352610000,1.3480000000000001],[1352696400,1.3480000000000001],[1352782800,1.323],[1352869200,1.302],[1352955600,1.3340000000000001],[1353042000,1.3680000000000001],[1353128400,1.4179999999999999],[1353214800,1.4179999999999999],[1353301200,1.4179999999999999],[1353387600,1.4299999999999999],[1353474000,1.427],[1353560400,1.4379999999999999],[1353646800,1.4379999999999999],[1353733200,1.4359999999999999],[1353819600,1.4359999999999999],[1353906000,1.4359999999999999],[1353992400,1.4370000000000001],[1354078800,1.4259999999999999],[1354165200,1.4279999999999999],[1354251600,1.4319999999999999],[1354338000,1.4450000000000001],[1354424400,1.4450000000000001],[1354510800,1.4450000000000001],[1354597200,1.4870000000000001],[1354683600,1.486],[1354770000,1.5620000000000001],[1354856400,1.5800000000000001],[1354942800,1.5620000000000001],[1355029200,1.5620000000000001],[1355115600,1.5620000000000001],[1355202000,1.5700000000000001],[1355288400,1.599],[1355374800,1.5569999999999999],[1355461200,1.5880000000000001],[1355547600,1.5720000000000001],[1355634000,1.5720000000000001],[1355720400,1.5720000000000001],[1355806800,1.639],[1355893200,1.6259999999999999],[1355979600,1.597],[1356066000,1.615],[1356152400,1.573],[1356238800,1.573],[1356325200,1.573],[1356411600,1.5649999999999999],[1356498000,1.5649999999999999],[1356584400,1.5780000000000001],[1356670800,1.583],[1356757200,1.5269999999999999],[1356843600,1.5269999999999999],[1356930000,1.5269999999999999],[1357016400,1.6060000000000001],[1357102800,1.6060000000000001],[1357189200,1.5840000000000001],[1357275600,1.5669999999999999],[1357362000,1.581],[1357448400,1.581],[1357534800,1.581],[1357621200,1.5580000000000001],[1357707600,1.506],[1357794000,1.484],[1357880400,1.488],[1357966800,1.51],[1358053200,1.51],[1358139600,1.51],[1358226000,1.4810000000000001],[1358312400,1.508],[1358398800,1.5649999999999999],[1358485200,1.579],[1358571600,1.5389999999999999],[1358658000,1.5389999999999999],[1358744400,1.5389999999999999],[1358830800,1.5389999999999999],[1358917200,1.5389999999999999],[1359003600,1.534],[1359090000,1.546],[1359176400,1.542],[1359262800,1.542],[1359349200,1.542],[1359435600,1.554],[1359522000,1.212],[1359608400,1.2709999999999999],[1359694800,1.258],[1359781200,1.2969999999999999],[1359867600,1.2969999999999999],[1359954000,1.2969999999999999],[1360040400,1.302],[1360126800,1.343],[1360213200,1.327],[1360299600,1.3600000000000001],[1360386000,1.331],[1360472400,1.331],[1360558800,1.331],[1360645200,1.339],[1360731600,1.2949999999999999],[1360818000,1.3160000000000001],[1360904400,1.3420000000000001],[1360990800,1.3120000000000001],[1361077200,1.3120000000000001],[1361163600,1.3120000000000001],[1361250000,1.3120000000000001],[1361336400,1.3320000000000001],[1361422800,1.361],[1361509200,1.3600000000000001],[1361595600,1.373],[1361682000,1.373],[1361768400,1.373],[1361854800,1.4039999999999999],[1361941200,1.357],[1362027600,1.3600000000000001],[1362114000,1.379],[1362200400,1.385],[1362286800,1.385],[1362373200,1.385],[1362459600,1.3799999999999999],[1362546000,1.3999999999999999],[1362632400,1.4239999999999999],[1362718800,1.4430000000000001],[1362805200,1.446],[1362891600,1.446],[1362974400,1.446],[1363060800,1.448],[1363147200,1.482],[1363233600,1.4910000000000001],[1363320000,1.5329999999999999],[1363406400,1.5109999999999999],[1363492800,1.5109999999999999],[1363579200,1.5109999999999999],[1363665600,1.46],[1363752000,1.4730000000000001],[1363838400,1.478],[1363924800,1.4570000000000001],[1364011200,1.4419999999999999],[1364097600,1.4419999999999999],[1364184000,1.4419999999999999],[1364270400,1.454],[1364356800,1.466],[1364443200,1.4590000000000001],[1364529600,1.448],[1364616000,1.448],[1364702400,1.448],[1364788800,1.448],[1364875200,1.4299999999999999],[1364961600,1.4279999999999999],[1365048000,1.417],[1365134400,1.425],[1365220800,1.4259999999999999],[1365307200,1.4259999999999999],[1365393600,1.4259999999999999],[1365480000,1.427],[1365566400,1.4510000000000001],[1365652800,1.5069999999999999],[1365739200,1.496],[1365825600,1.5129999999999999],[1365912000,1.5129999999999999],[1365998400,1.5129999999999999],[1366084800,1.46],[1366171200,1.484],[1366257600,1.45],[1366344000,1.4379999999999999],[1366430400,1.4470000000000001],[1366516800,1.4470000000000001],[1366603200,1.4470000000000001],[1366689600,1.468],[1366776000,1.6579999999999999],[1366862400,1.619],[1366948800,1.623],[1367035200,1.607],[1367121600,1.607],[1367208000,1.607],[1367294400,1.6439999999999999],[1367380800,1.6180000000000001],[1367467200,1.5629999999999999],[1367553600,1.589],[1367640000,1.6220000000000001],[1367726400,1.6220000000000001],[1367812800,1.6220000000000001],[1367899200,1.6080000000000001],[1367985600,1.6419999999999999],[1368072000,1.6180000000000001],[1368158400,1.5940000000000001],[1368244800,1.6200000000000001],[1368331200,1.6200000000000001],[1368417600,1.6200000000000001],[1368504000,1.627],[1368590400,1.631],[1368676800,1.6419999999999999],[1368763200,1.6559999999999999],[1368849600,1.663],[1368936000,1.663],[1369022400,1.663],[1369108800,1.631],[1369195200,1.651],[1369281600,1.623],[1369368000,1.5489999999999999],[1369454400,1.5740000000000001],[1369540800,1.5740000000000001],[1369627200,1.5740000000000001],[1369713600,1.5740000000000001],[1369800000,1.581],[1369886400,1.5660000000000001],[1369972800,1.597],[1370059200,1.6000000000000001],[1370145600,1.6000000000000001],[1370232000,1.6000000000000001],[1370318400,1.635],[1370404800,1.6399999999999999],[1370491200,1.6359999999999999],[1370577600,1.6679999999999999],[1370664000,1.6579999999999999],[1370750400,1.6579999999999999],[1370836800,1.6579999999999999],[1370923200,1.659],[1371009600,1.657],[1371096000,1.6319999999999999],[1371182400,1.6399999999999999],[1371268800,1.613],[1371355200,1.613],[1371441600,1.613],[1371528000,1.627],[1371614400,1.667],[1371700800,1.6120000000000001],[1371787200,1.605],[1371873600,1.6519999999999999],[1371960000,1.6519999999999999],[1372046400,1.6519999999999999],[1372132800,1.647],[1372219200,1.677],[1372305600,1.6910000000000001],[1372392000,1.7190000000000001],[1372478400,1.7150000000000001],[1372564800,1.7150000000000001],[1372651200,1.7150000000000001],[1372737600,1.74],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96950000000000003],[1215144000,0.93340000000000001],[1215230400,0.93340000000000001],[1215316800,0.93340000000000001],[1215403200,0.93340000000000001],[1215489600,0.95269999999999999],[1215576000,0.93100000000000005],[1215662400,0.97670000000000001],[1215748800,1.004],[1215835200,0.99939999999999996],[1215921600,0.99939999999999996],[1216008000,0.99939999999999996],[1216094400,1.022],[1216180800,1.0409999999999999],[1216267200,1.018],[1216353600,1.0349999999999999],[1216440000,1.0389999999999999],[1216526400,1.0389999999999999],[1216612800,1.0389999999999999],[1216699200,1.0700000000000001],[1216785600,1.026],[1216872000,1.0169999999999999],[1216958400,1.0589999999999999],[1217044800,1.0409999999999999],[1217131200,1.0409999999999999],[1217217600,1.0409999999999999],[1217304000,1.0580000000000001],[1217390400,1.0249999999999999],[1217476800,1.0329999999999999],[1217563200,1.042],[1217649600,1.0580000000000001],[1217736000,1.0580000000000001],[1217822400,1.0580000000000001],[1217908800,1.117],[1217995200,1.054],[1218081600,1.0800000000000001],[1218168000,1.0609999999999999],[1218254400,0.97399999999999998],[1218340800,0.97399999999999998],[1218427200,0.97399999999999998],[1218513600,1.0389999999999999],[1218600000,1.0149999999999999],[1218686400,0.96840000000000004],[1218772800,0.94520000000000004],[1218859200,0.99299999999999999],[1218945600,0.99299999999999999],[1219032000,0.99299999999999999],[1219118400,0.98370000000000002],[1219204800,1.006],[1219291200,1.0209999999999999],[1219377600,1.0409999999999999],[1219464000,1.0089999999999999],[1219550400,1.0089999999999999],[1219636800,1.0089999999999999],[1219723200,1.0509999999999999],[1219809600,1.0700000000000001],[1219896000,1.0249999999999999],[1219982400,1.0169999999999999],[1220068800,1.0369999999999999],[1220155200,1.0369999999999999],[1220241600,1.0369999999999999],[1220328000,1.0369999999999999],[1220414400,1.054],[1220500800,1.097],[1220587200,1.0609999999999999],[1220673600,1.0860000000000001],[1220760000,1.0860000000000001],[1220846400,1.0860000000000001],[1220932800,1.0289999999999999],[1221019200,1.099],[1221105600,1.0049999999999999],[1221192000,0.99670000000000003],[1221278400,1.0429999999999999],[1221364800,1.0429999999999999],[1221451200,1.0429999999999999],[1221537600,1.0820000000000001],[1221624000,1.079],[1221710400,1.1319999999999999],[1221796800,1.1140000000000001],[1221883200,1.0660000000000001],[1221969600,1.0660000000000001],[1222056000,1.0660000000000001],[1222142400,1.0720000000000001],[1222228800,1.1299999999999999],[1222315200,1.103],[1222401600,1.095],[1222488000,1.075],[1222574400,1.075],[1222660800,1.075],[1222747200,1.1830000000000001],[1222833600,1.1519999999999999],[1222920000,1.1579999999999999],[1223006400,1.2130000000000001],[1223092800,1.238],[1223179200,1.238],[1223265600,1.238],[1223352000,1.2929999999999999],[1223438400,1.3440000000000001],[1223524800,1.3340000000000001],[1223611200,1.4019999999999999],[1223697600,1.3109999999999999],[1223784000,1.3109999999999999],[1223870400,1.3109999999999999],[1223956800,1.2569999999999999],[1224043200,1.159],[1224129600,1.143],[1224216000,0.99739999999999995],[1224302400,1.0029999999999999],[1224388800,1.0029999999999999],[1224475200,1.0029999999999999],[1224561600,1],[1224648000,1.0149999999999999],[1224734400,1.077],[1224820800,1.198],[1224907200,1.214],[1224993600,1.214],[1225080000,1.214],[1225166400,1.151],[1225252800,1.095],[1225339200,0.99350000000000005],[1225425600,0.93569999999999998],[1225512000,0.88629999999999998],[1225598400,0.88629999999999998],[1225688400,0.88629999999999998],[1225774800,0.94640000000000002],[1225861200,0.92510000000000003],[1225947600,0.96550000000000002],[1226034000,0.97870000000000001],[1226120400,0.89019999999999999],[1226206800,0.89019999999999999],[1226293200,0.89019999999999999],[1226379600,0.89649999999999996],[1226466000,0.97719999999999996],[1226552400,0.94010000000000005],[1226638800,0.96260000000000001],[1226725200,0.99070000000000003],[1226811600,0.99070000000000003],[1226898000,0.99070000000000003],[1226984400,1.01],[1227070800,1.1339999999999999],[1227157200,1.0389999999999999],[1227243600,1.0389999999999999],[1227330000,1.0880000000000001],[1227416400,1.0880000000000001],[1227502800,1.0880000000000001],[1227589200,1.0449999999999999],[1227675600,0.94140000000000001],[1227762000,0.79769999999999996],[1227848400,0.79769999999999996],[1227934800,0.77370000000000005],[1228021200,0.77370000000000005],[1228107600,0.77370000000000005],[1228194000,0.89380000000000004],[1228280400,0.72260000000000002],[1228366800,0.6744],[1228453200,0.69450000000000001],[1228539600,0.67469999999999997],[1228626000,0.67469999999999997],[1228712400,0.67469999999999997],[1228798800,0.67030000000000001],[1228885200,0.74399999999999999],[1228971600,0.73080000000000001],[1229058000,0.78800000000000003],[1229144400,0.7046],[1229230800,0.7046],[1229317200,0.7046],[1229403600,0.745],[1229490000,0.69830000000000003],[1229576400,0.69299999999999995],[1229662800,0.6492],[1229749200,0.73740000000000006],[1229835600,0.73740000000000006],[1229922000,0.73740000000000006],[1230008400,0.73719999999999997],[1230094800,0.66620000000000001],[1230181200,0.73450000000000004],[1230267600,0.73450000000000004],[1230354000,0.70950000000000002],[1230440400,0.70950000000000002],[1230526800,0.70950000000000002],[1230613200,0.68859999999999999],[1230699600,0.6099],[1230786000,0.69930000000000003],[1230872400,0.69930000000000003],[1230958800,0.71209999999999996],[1231045200,0.71209999999999996],[1231131600,0.71209999999999996],[1231218000,0.70440000000000003],[1231304400,0.69159999999999999],[1231390800,0.59970000000000001],[1231477200,0.56859999999999999],[1231563600,0.59750000000000003],[1231650000,0.59750000000000003],[1231736400,0.59750000000000003],[1231822800,0.58850000000000002],[1231909200,0.57950000000000002],[1231995600,0.50929999999999997],[1232082000,0.61199999999999999],[1232168400,0.56599999999999995],[1232254800,0.56599999999999995],[1232341200,0.56599999999999995],[1232427600,0.56599999999999995],[1232514000,0.50049999999999994],[1232600400,0.58320000000000005],[1232686800,0.59789999999999999],[1232773200,0.54620000000000002],[1232859600,0.54620000000000002],[1232946000,0.54620000000000002],[1233032400,0.48459999999999998],[1233118800,0.43030000000000002],[1233205200,0.38490000000000002],[1233291600,0.36630000000000001],[1233378000,0.37140000000000001],[1233464400,0.37140000000000001],[1233550800,0.37140000000000001],[1233637200,0.4178],[1233723600,0.41710000000000003],[1233810000,0.3921],[1233896400,0.37959999999999999],[1233982800,0.39489999999999997],[1234069200,0.39489999999999997],[1234155600,0.39489999999999997],[1234242000,0.38600000000000001],[1234328400,0.39169999999999999],[1234414800,0.37059999999999998],[1234501200,0.36449999999999999],[1234587600,0.37159999999999999],[1234674000,0.37159999999999999],[1234760400,0.37159999999999999],[1234846800,0.37159999999999999],[1234933200,0.3901],[1235019600,0.38490000000000002],[1235106000,0.36180000000000001],[1235192400,0.36759999999999998],[1235278800,0.36759999999999998],[1235365200,0.36759999999999998],[1235451600,0.37680000000000002],[1235538000,0.34620000000000001],[1235624400,0.33639999999999998],[1235710800,0.3387],[1235797200,0.3357],[1235883600,0.3357],[1235970000,0.3357],[1236056400,0.31330000000000002],[1236142800,0.29899999999999999],[1236229200,0.30259999999999998],[1236315600,0.2989],[1236402000,0.26419999999999999],[1236488400,0.26419999999999999],[1236571200,0.26419999999999999],[1236657600,0.30430000000000001],[1236744000,0.29249999999999998],[1236830400,0.2974],[1236916800,0.26250000000000001],[1237003200,0.23419999999999999],[1237089600,0.23419999999999999],[1237176000,0.23419999999999999],[1237262400,0.24210000000000001],[1237348800,0.23669999999999999],[1237435200,0.24640000000000001],[1237521600,0.22559999999999999],[1237608000,0.25080000000000002],[1237694400,0.25080000000000002],[1237780800,0.25080000000000002],[1237867200,0.25629999999999997],[1237953600,0.26350000000000001],[1238040000,0.2742],[1238126400,0.29370000000000002],[1238212800,0.26879999999999998],[1238299200,0.26879999999999998],[1238385600,0.26879999999999998],[1238472000,0.27379999999999999],[1238558400,0.28860000000000002],[1238644800,0.39979999999999999],[1238731200,0.45569999999999999],[1238817600,0.44140000000000001],[1238904000,0.44140000000000001],[1238990400,0.44140000000000001],[1239076800,0.44040000000000001],[1239163200,0.45229999999999998],[1239249600,0.45689999999999997],[1239336000,0.4622],[1239422400,0.4622],[1239508800,0.4622],[1239595200,0.4622],[1239681600,0.47070000000000001],[1239768000,0.47320000000000001],[1239854400,0.44729999999999998],[1239940800,0.47170000000000001],[1240027200,0.53949999999999998],[1240113600,0.53949999999999998],[1240200000,0.53949999999999998],[1240286400,0.55159999999999998],[1240372800,0.54430000000000001],[1240459200,0.49509999999999998],[1240545600,0.51770000000000005],[1240632000,0.50019999999999998],[1240718400,0.50019999999999998],[1240804800,0.50019999999999998],[1240891200,0.50619999999999998],[1240977600,0.49990000000000001],[1241064000,0.48480000000000001],[1241150400,0.47220000000000001],[1241236800,0.48420000000000002],[1241323200,0.48420000000000002],[1241409600,0.48420000000000002],[1241496000,0.46139999999999998],[1241582400,0.43759999999999999],[1241668800,0.41489999999999999],[1241755200,0.44319999999999998],[1241841600,0.4047],[1241928000,0.4047],[1242014400,0.4047],[1242100800,0.4204],[1242187200,0.4642],[1242273600,0.4698],[1242360000,0.47020000000000001],[1242446400,0.46329999999999999],[1242532800,0.46329999999999999],[1242619200,0.46329999999999999],[1242705600,0.4304],[1242792000,0.43669999999999998],[1242878400,0.46899999999999997],[1242964800,0.48949999999999999],[1243051200,0.47060000000000002],[1243137600,0.47060000000000002],[1243224000,0.47060000000000002],[1243310400,0.47060000000000002],[1243396800,0.45569999999999999],[1243483200,0.46139999999999998],[1243569600,0.55769999999999997],[1243656000,0.51229999999999998],[1243742400,0.51229999999999998],[1243828800,0.51229999999999998],[1243915200,0.50839999999999996],[1244001600,0.49640000000000001],[1244088000,0.54759999999999998],[1244174400,0.53439999999999999],[1244260800,0.52480000000000004],[1244347200,0.52480000000000004],[1244433600,0.52480000000000004],[1244520000,0.54400000000000004],[1244606400,0.53800000000000003],[1244692800,0.58489999999999998],[1244779200,0.64449999999999996],[1244865600,0.62860000000000005],[1244952000,0.62860000000000005],[1245038400,0.62860000000000005],[1245124800,0.62690000000000001],[1245211200,0.64139999999999997],[1245297600,0.62690000000000001],[1245384000,0.60270000000000001],[1245470400,0.5998],[1245556800,0.5998],[1245643200,0.5998],[1245729600,0.58420000000000005],[1245816000,0.57840000000000003],[1245902400,0.63029999999999997],[1245988800,0.59079999999999999],[1246075200,0.57410000000000005],[1246161600,0.57410000000000005],[1246248000,0.57410000000000005],[1246334400,0.58330000000000004],[1246420800,0.61260000000000003],[1246507200,0.58399999999999996],[1246593600,null],[1247025600,0.52649999999999997],[1247112000,0.54249999999999998],[1247198400,0.53700000000000003],[1247284800,null],[1247803200,0.52810000000000001],[1247889600,0.52070000000000005],[1247976000,0.52070000000000005],[1248062400,0.52070000000000005],[1248148800,null],[1249617600,0.48620000000000002],[1249704000,0.49380000000000002],[1249790400,0.49380000000000002],[1249876800,0.49380000000000002],[1249963200,0.49059999999999998],[1250049600,0.4889],[1250136000,0.50919999999999999],[1250222400,0.50029999999999997],[1250308800,0.50290000000000001],[1250395200,0.50290000000000001],[1250481600,0.50290000000000001],[1250568000,0.50670000000000004],[1250654400,0.49080000000000001],[1250740800,null],[1252036800,0.46629999999999999],[1252123200,null],[1255579200,0.42180000000000001],[1255665600,0.43509999999999999],[1255752000,0.43240000000000001],[1255838400,0.43240000000000001],[1255924800,0.43240000000000001],[1256011200,0.43259999999999998],[1256097600,0.43830000000000002],[1256184000,0.43380000000000002],[1256270400,0.4294],[1256356800,0.43340000000000001],[1256443200,0.43340000000000001],[1256529600,0.43340000000000001],[1256616000,0.43930000000000002],[1256702400,0.4395],[1256788800,0.4738],[1256875200,0.44109999999999999],[1256961600,0.46089999999999998],[1257048000,0.46089999999999998],[1257138000,0.46089999999999998],[1257224400,0.47460000000000002],[1257310800,0.46899999999999997],[1257397200,0.48559999999999998],[1257483600,0.47870000000000001],[1257570000,0.4748],[1257656400,0.4748],[1257742800,0.4748],[1257829200,0.45650000000000002],[1257915600,0.4551],[1258002000,0.45810000000000001],[1258088400,0.47060000000000002],[1258174800,0.46139999999999998],[1258261200,0.46139999999999998],[1258347600,0.46139999999999998],[1258434000,0.45250000000000001],[1258520400,0.44829999999999998],[1258606800,0.45050000000000001],[1258693200,0.45419999999999999],[1258779600,0.46260000000000001],[1258866000,0.46260000000000001],[1258952400,0.46260000000000001],[1259038800,0.45810000000000001],[1259125200,0.4536],[1259211600,0.43840000000000001],[1259298000,0.43840000000000001],[1259384400,0.43809999999999999],[1259470800,0.43809999999999999],[1259557200,0.43809999999999999],[1259643600,0.42420000000000002],[1259730000,0.42070000000000002],[1259816400,0.42620000000000002],[1259902800,0.43669999999999998],[1259989200,0.43159999999999998],[1260075600,0.43159999999999998],[1260162000,0.43159999999999998],[1260248400,0.41660000000000003],[1260334800,0.41959999999999997],[1260421200,0.42280000000000001],[1260507600,0.40739999999999998],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.41039999999999999],[1260939600,0.41049999999999998],[1261026000,0.40689999999999998],[1261112400,0.41049999999999998],[1261198800,0.40899999999999997],[1261285200,0.40899999999999997],[1261371600,0.40899999999999997],[1261458000,0.4088],[1261544400,0.39839999999999998],[1261630800,0.40189999999999998],[1261717200,0.40150000000000002],[1261803600,0.40150000000000002],[1261890000,0.40150000000000002],[1261976400,0.40150000000000002],[1262062800,0.40489999999999998],[1262149200,0.41539999999999999],[1262235600,0.4178],[1262322000,0.42280000000000001],[1262408400,0.42280000000000001],[1262494800,0.42280000000000001],[1262581200,0.42280000000000001],[1262667600,0.4118],[1262754000,0.39439999999999997],[1262840400,0.39379999999999998],[1262926800,null],[1263013200,0.38269999999999998],[1263099600,0.38269999999999998],[1263186000,0.38269999999999998],[1263272400,null],[1263531600,0.37190000000000001],[1263618000,0.36399999999999999],[1263704400,0.36399999999999999],[1263790800,0.36399999999999999],[1263877200,0.36399999999999999],[1263963600,null],[1264050000,0.37190000000000001],[1264136400,0.38159999999999999],[1264222800,0.40799999999999997],[1264309200,0.40799999999999997],[1264395600,0.40799999999999997],[1264482000,0.41320000000000001],[1264568400,0.4451],[1264654800,0.4607],[1264741200,0.4425],[1264827600,0.4521],[1264914000,0.4521],[1265000400,0.4521],[1265086800,0.4481],[1265173200,0.44019999999999998],[1265259600,0.43580000000000002],[1265346000,0.44950000000000001],[1265432400,0.45040000000000002],[1265518800,0.45040000000000002],[1265605200,0.45040000000000002],[1265691600,0.44969999999999999],[1265778000,0.45240000000000002],[1265864400,0.4491],[1265950800,0.44219999999999998],[1266037200,0.43630000000000002],[1266123600,0.43630000000000002],[1266210000,0.43630000000000002],[1266296400,0.43630000000000002],[1266382800,0.42999999999999999],[1266469200,0.43090000000000001],[1266555600,0.42720000000000002],[1266642000,0.42630000000000001],[1266728400,0.42630000000000001],[1266814800,0.42630000000000001],[1266901200,0.42549999999999999],[1266987600,0.43059999999999998],[1267074000,0.43969999999999998],[1267160400,0.43980000000000002],[1267246800,0.44409999999999999],[1267333200,0.44409999999999999],[1267419600,0.44409999999999999],[1267506000,0.44130000000000003],[1267592400,0.43219999999999997],[1267678800,0.43359999999999999],[1267765200,0.4516],[1267851600,0.46600000000000003],[1267938000,0.46600000000000003],[1268024400,0.46600000000000003],[1268110800,0.47660000000000002],[1268197200,0.46710000000000002],[1268283600,0.47660000000000002],[1268370000,0.48010000000000003],[1268456400,0.53149999999999997],[1268542800,0.53149999999999997],[1268625600,0.53149999999999997],[1268712000,0.53559999999999997],[1268798400,0.54310000000000003],[1268884800,0.57099999999999995],[1268971200,0.58819999999999995],[1269057600,0.59379999999999999],[1269144000,0.59379999999999999],[1269230400,0.59379999999999999],[1269316800,0.58299999999999996],[1269403200,0.58199999999999996],[1269489600,0.55069999999999997],[1269576000,0.57899999999999996],[1269662400,0.58420000000000005],[1269748800,0.58420000000000005],[1269835200,0.58420000000000005],[1269921600,0.59009999999999996],[1270008000,0.58819999999999995],[1270094400,0.59550000000000003],[1270180800,0.59389999999999998],[1270267200,0.59389999999999998],[1270353600,0.59389999999999998],[1270440000,0.59389999999999998],[1270526400,0.59219999999999995],[1270612800,0.59250000000000003],[1270699200,0.59640000000000004],[1270785600,0.61080000000000001],[1270872000,0.6159],[1270958400,0.6159],[1271044800,0.6159],[1271131200,0.62809999999999999],[1271217600,0.61899999999999999],[1271304000,0.60799999999999998],[1271390400,0.60870000000000002],[1271476800,0.61080000000000001],[1271563200,0.61080000000000001],[1271649600,0.61080000000000001],[1271736000,0.58650000000000002],[1271822400,0.6089],[1271908800,0.60450000000000004],[1271995200,0.58999999999999997],[1272081600,0.59730000000000005],[1272168000,0.59730000000000005],[1272254400,0.59730000000000005],[1272340800,0.59650000000000003],[1272427200,0.59399999999999997],[1272513600,0.59260000000000002],[1272600000,0.58760000000000001],[1272686400,0.5927],[1272772800,0.5927],[1272859200,0.5927],[1272945600,0.57669999999999999],[1273032000,0.58730000000000004],[1273118400,0.57699999999999996],[1273204800,0.59399999999999997],[1273291200,0.60250000000000004],[1273377600,0.60250000000000004],[1273464000,0.60250000000000004],[1273550400,0.57479999999999998],[1273636800,0.5877],[1273723200,0.57799999999999996],[1273809600,0.58289999999999997],[1273896000,0.60099999999999998],[1273982400,0.60099999999999998],[1274068800,0.60099999999999998],[1274155200,0.62250000000000005],[1274241600,0.63100000000000001],[1274328000,0.6331],[1274414400,0.65190000000000003],[1274500800,0.63260000000000005],[1274587200,0.63260000000000005],[1274673600,0.63260000000000005],[1274760000,0.62839999999999996],[1274846400,0.63590000000000002],[1274932800,0.61380000000000001],[1275019200,0.61009999999999998],[1275105600,0.61980000000000002],[1275192000,0.61980000000000002],[1275278400,0.61980000000000002],[1275364800,0.61980000000000002],[1275451200,0.63880000000000003],[1275537600,0.62370000000000003],[1275624000,0.63919999999999999],[1275710400,0.6472],[1275796800,0.6472],[1275883200,0.6472],[1275969600,0.68859999999999999],[1276056000,0.70799999999999996],[1276142400,0.70899999999999996],[1276228800,0.69550000000000001],[1276315200,0.68179999999999996],[1276401600,0.68179999999999996],[1276488000,0.68179999999999996],[1276574400,0.6885],[1276660800,0.66830000000000001],[1276747200,0.68669999999999998],[1276833600,0.69769999999999999],[1276920000,0.73299999999999998],[1277006400,0.73299999999999998],[1277092800,0.73299999999999998],[1277179200,0.73480000000000001],[1277265600,0.75409999999999999],[1277352000,0.73499999999999999],[1277438400,0.76480000000000004],[1277524800,0.78480000000000005],[1277611200,0.78480000000000005],[1277697600,0.78480000000000005],[1277784000,0.79890000000000005],[1277870400,0.82350000000000001],[1277956800,0.80459999999999998],[1278043200,0.76939999999999997],[1278129600,null],[1593748800,0.58069999999999999],[1593835200,0.58069999999999999],[1593921600,0.58069999999999999],[1594008000,0.58069999999999999],[1594094400,0.57579999999999998],[1594180800,0.58340000000000003],[1594267200,0.59060000000000001],[1594353600,0.60970000000000002],[1594440000,0.58899999999999997],[1594526400,0.58899999999999997],[1594612800,0.58899999999999997],[1594699200,0.56540000000000001],[1594785600,0.59599999999999997],[1594872000,0.54679999999999995],[1594958400,0.54200000000000004],[1595044800,0.54420000000000002],[1595131200,0.54420000000000002],[1595217600,0.54420000000000002],[1595304000,0.55489999999999995],[1595390400,0.55489999999999995],[1595476800,0.54690000000000005],[1595563200,0.53820000000000001],[1595649600,0.53990000000000005],[1595736000,0.53990000000000005],[1595822400,0.53990000000000005],[1595908800,0.55089999999999995],[1595995200,0.52849999999999997],[1596081600,0.47189999999999999],[1596168000,0.48010000000000003],[1596254400,0.49709999999999999],[1596340800,0.49709999999999999],[1596427200,0.49709999999999999],[1596513600,0.51439999999999997],[1596600000,0.51749999999999996],[1596686400,0.55059999999999998],[1596772800,0.55249999999999999],[1596859200,0.58140000000000003],[1596945600,0.58140000000000003],[1597032000,0.58140000000000003],[1597118400,0.58079999999999998],[1597204800,0.58199999999999996],[1597291200,0.59470000000000001],[1597377600,0.5948],[1597464000,0.59689999999999999],[1597550400,0.59689999999999999],[1597636800,0.59689999999999999],[1597723200,0.63160000000000005],[1597809600,0.61260000000000003],[1597896000,0.64410000000000001],[1597982400,0.64480000000000004],[1598068800,0.64770000000000005],[1598155200,0.64770000000000005],[1598241600,0.64770000000000005],[1598328000,0.64449999999999996],[1598414400,0.6512],[1598500800,0.64700000000000002],[1598587200,0.65239999999999998],[1598673600,0.64490000000000003],[1598760000,0.64490000000000003],[1598846400,0.64490000000000003],[1598932800,0.66490000000000005],[1599019200,0.67769999999999997],[1599105600,0.67320000000000002],[1599192000,0.70089999999999997],[1599278400,0.70809999999999995],[1599364800,0.70809999999999995],[1599451200,0.70809999999999995],[1599537600,0.70809999999999995],[1599624000,0.72340000000000004],[1599710400,0.70440000000000003],[1599796800,0.71930000000000005],[1599883200,0.63560000000000005],[1599969600,0.63560000000000005],[1600056000,0.63560000000000005],[1600142400,0.63939999999999997],[1600228800,0.63280000000000003],[1600315200,0.6633],[1600401600,0.65939999999999999],[1600488000,0.69540000000000002],[1600574400,0.69540000000000002],[1600660800,0.69540000000000002],[1600747200,0.65890000000000004],[1600833600,0.63360000000000005],[1600920000,0.64600000000000002],[1601006400,0.63290000000000002],[1601092800,0.62270000000000003],[1601179200,0.62270000000000003],[1601265600,0.62270000000000003],[1601352000,0.57450000000000001],[1601438400,0.62180000000000002],[1601524800,0.60819999999999996],[1601611200,0.60909999999999997],[1601697600,0.60389999999999999],[1601784000,0.60389999999999999],[1601870400,0.60389999999999999],[1601956800,0.62329999999999997],[1602043200,0.62080000000000002],[1602129600,0.62480000000000002],[1602216000,0.61009999999999998],[1602302400,0.57750000000000001],[1602388800,0.57750000000000001],[1602475200,0.57750000000000001],[1602561600,0.61270000000000002],[1602648000,0.628],[1602734400,0.63480000000000003],[1602820800,0.60150000000000003],[1602907200,0.62929999999999997],[1602993600,0.62929999999999997],[1603080000,0.62929999999999997],[1603166400,0.62129999999999996],[1603252800,0.65549999999999997],[1603339200,0.66520000000000001],[1603425600,0.66410000000000002],[1603512000,0.71399999999999997],[1603598400,0.71399999999999997],[1603684800,0.71399999999999997],[1603771200,0.74050000000000005],[1603857600,0.65080000000000005],[1603944000,0.627],[1604030400,0.68289999999999995],[1604116800,0.65669999999999995],[1604203200,0.65669999999999995],[1604293200,0.65669999999999995],[1604379600,0.62539999999999996],[1604466000,0.64400000000000002],[1604552400,0.62870000000000004],[1604638800,0.65269999999999995],[1604725200,0.62809999999999999],[1604811600,0.62809999999999999],[1604898000,0.62809999999999999],[1604984400,0.60199999999999998],[1605070800,0.64070000000000005],[1605157200,0.65710000000000002],[1605243600,0.66690000000000005],[1605330000,0.68500000000000005],[1605416400,0.68500000000000005],[1605502800,0.68500000000000005],[1605589200,0.6946],[1605675600,0.74160000000000004],[1605762000,0.70760000000000001],[1605848400,0.73599999999999999],[1605934800,0.68589999999999995],[1606021200,0.68589999999999995],[1606107600,0.68589999999999995],[1606194000,0.70840000000000003],[1606280400,0.69010000000000005],[1606366800,0.68189999999999995],[1606453200,0.68189999999999995],[1606539600,0.6623],[1606626000,0.6623],[1606712400,0.6623],[1606798800,0.68179999999999996],[1606885200,0.70840000000000003],[1606971600,0.70250000000000001],[1607058000,0.69820000000000004],[1607144400,0.69520000000000004],[1607230800,0.69520000000000004],[1607317200,0.69520000000000004],[1607403600,0.71540000000000004],[1607490000,0.70320000000000005],[1607576400,0.66749999999999998],[1607662800,0.66790000000000005],[1607749200,0.67100000000000004],[1607835600,0.67100000000000004],[1607922000,0.67100000000000004],[1608008400,0.69830000000000003],[1608094800,0.6915],[1608181200,0.70760000000000001],[1608267600,0.71819999999999995],[1608354000,0.69789999999999996],[1608440400,0.69789999999999996],[1608526800,0.69789999999999996],[1608613200,0.71340000000000003],[1608699600,0.71179999999999999],[1608786000,0.67930000000000001],[1608872400,0.67400000000000004],[1608958800,0.67400000000000004],[1609045200,0.67400000000000004],[1609131600,0.67400000000000004],[1609218000,0.67249999999999999],[1609304400,0.68230000000000002],[1609390800,0.69630000000000003],[1609477200,0.69830000000000003],[1609563600,0.69830000000000003],[1609650000,0.69830000000000003],[1609736400,0.69830000000000003],[1609822800,0.68200000000000005],[1609909200,0.65720000000000001],[1609995600,0.66449999999999998],[1610082000,0.65369999999999995],[1610168400,0.62],[1610254800,0.62],[1610341200,0.62],[1610427600,0.63039999999999996],[1610514000,0.624],[1610600400,0.61990000000000001],[1610686800,0.621],[1610773200,0.60580000000000001],[1610859600,0.60580000000000001],[1610946000,0.60580000000000001],[1611032400,0.60580000000000001],[1611118800,0.58860000000000001],[1611205200,0.58889999999999998],[1611291600,0.59530000000000005],[1611378000,0.60440000000000005],[1611464400,0.60440000000000005],[1611550800,0.60440000000000005],[1611637200,0.61339999999999995],[1611723600,0.58460000000000001],[1611810000,0.56689999999999996],[1611896400,0.54300000000000004],[1611982800,0.54749999999999999],[1612069200,0.54749999999999999],[1612155600,0.54749999999999999],[1612242000,0.51700000000000002],[1612328400,0.5202],[1612414800,0.49859999999999999],[1612501200,0.48480000000000001],[1612587600,0.51700000000000002],[1612674000,0.51700000000000002],[1612760400,0.51700000000000002],[1612846800,0.499],[1612933200,0.49469999999999997],[1613019600,0.48520000000000002],[1613106000,0.48499999999999999],[1613192400,0.48620000000000002],[1613278800,0.48620000000000002],[1613365200,0.48620000000000002],[1613451600,0.48620000000000002],[1613538000,0.45550000000000002],[1613624400,0.44900000000000001],[1613710800,0.4627],[1613797200,0.45939999999999998],[1613883600,0.45939999999999998],[1613970000,0.45939999999999998],[1614056400,0.44440000000000002],[1614142800,0.44869999999999999],[1614229200,0.43930000000000002],[1614315600,0.44600000000000001],[1614402000,0.44950000000000001],[1614488400,0.44950000000000001],[1614574800,0.44950000000000001],[1614661200,0.45119999999999999],[1614747600,0.43630000000000002],[1614834000,0.44159999999999999],[1614920400,0.47220000000000001],[1615006800,0.49930000000000002],[1615093200,0.49930000000000002],[1615179600,0.49930000000000002],[1615266000,0.47539999999999999],[1615352400,0.47239999999999999],[1615438800,0.49170000000000003],[1615525200,0.46970000000000001],[1615611600,0.46760000000000002],[1615698000,0.46760000000000002],[1615780800,0.46760000000000002],[1615867200,0.47289999999999999],[1615953600,0.47739999999999999],[1616040000,0.4834],[1616126400,0.49280000000000002],[1616212800,0.49990000000000001],[1616299200,0.49990000000000001],[1616385600,0.49990000000000001],[1616472000,0.48259999999999997],[1616558400,0.49909999999999999],[1616644800,0.50380000000000003],[1616731200,0.50590000000000002],[1616817600,0.49569999999999997],[1616904000,0.49569999999999997],[1616990400,0.49569999999999997],[1617076800,0.49430000000000002],[1617163200,0.50319999999999998],[1617249600,0.48060000000000003],[1617336000,0.46899999999999997],[1617422400,0.46899999999999997],[1617508800,0.46899999999999997],[1617595200,0.46899999999999997],[1617681600,0.4632],[1617768000,0.46079999999999999],[1617854400,0.46229999999999999],[1617940800,0.46510000000000001],[1618027200,0.45939999999999998],[1618113600,0.45939999999999998],[1618200000,0.45939999999999998],[1618286400,0.4622],[1618372800,0.4667],[1618459200,0.46339999999999998],[1618545600,0.47310000000000002],[1618632000,0.47989999999999999],[1618718400,0.47989999999999999],[1618804800,0.47989999999999999],[1618891200,0.4803],[1618977600,0.49469999999999997],[1619064000,0.48430000000000001],[1619150400,0.48749999999999999],[1619236800,0.4728],[1619323200,0.4728],[1619409600,0.4728],[1619496000,0.46739999999999998],[1619582400,0.45979999999999999],[1619668800,0.45929999999999999],[1619755200,0.46279999999999999],[1619841600,0.4622],[1619928000,0.4622],[1620014400,0.4622],[1620100800,0.4597],[1620187200,0.45300000000000001],[1620273600,0.44190000000000002],[1620360000,0.4627],[1620446400,0.45669999999999999],[1620532800,0.45669999999999999],[1620619200,0.45669999999999999],[1620705600,0.45350000000000001],[1620792000,0.46650000000000003],[1620878400,0.49730000000000002],[1620964800,0.50409999999999999],[1621051200,0.4965],[1621137600,0.4965],[1621224000,0.4965],[1621310400,0.51249999999999996],[1621396800,0.49909999999999999],[1621483200,0.4975],[1621569600,0.46239999999999998],[1621656000,0.46089999999999998],[1621742400,0.46089999999999998],[1621828800,0.46089999999999998],[1621915200,0.4642],[1622001600,0.44879999999999998],[1622088000,0.4269],[1622174400,0.4264],[1622260800,0.42209999999999998],[1622347200,0.42209999999999998],[1622433600,0.42209999999999998],[1622520000,0.42209999999999998],[1622606400,0.4163],[1622692800,0.44540000000000002],[1622779200,0.4521],[1622865600,0.45800000000000002],[1622952000,0.45800000000000002],[1623038400,0.45800000000000002],[1623124800,0.47360000000000002],[1623211200,0.45789999999999997],[1623297600,0.45490000000000003],[1623384000,0.45760000000000001],[1623470400,0.45600000000000002],[1623556800,0.45600000000000002],[1623643200,0.45600000000000002],[1623729600,0.46760000000000002],[1623816000,0.46889999999999998],[1623902400,0.46139999999999998],[1623988800,0.46839999999999998],[1624075200,0.45040000000000002],[1624161600,0.45040000000000002],[1624248000,0.45040000000000002],[1624334400,0.43309999999999998],[1624420800,0.41789999999999999],[1624507200,0.40849999999999997],[1624593600,0.40350000000000003],[1624680000,0.39040000000000002],[1624766400,0.39040000000000002],[1624852800,0.39040000000000002],[1624939200,0.40760000000000002],[1625025600,0.4194],[1625112000,0.42059999999999997],[1625198400,0.41449999999999998],[1625284800,null],[1688616000,0.43890000000000001],[1688702400,0.41260000000000002],[1688788800,0.40629999999999999],[1688875200,0.40629999999999999],[1688961600,0.40629999999999999],[1689048000,0.43769999999999998],[1689134400,0.39629999999999999],[1689220800,0.37480000000000002],[1689307200,0.37230000000000002],[1689393600,0.3916],[1689480000,0.3916],[1689566400,0.3916],[1689652800,0.37009999999999998],[1689739200,0.36899999999999999],[1689825600,0.36859999999999998],[1689912000,0.37680000000000002],[1689998400,0.37309999999999999],[1690084800,0.37309999999999999],[1690171200,0.37309999999999999],[1690257600,0.39779999999999999],[1690344000,0.37880000000000003],[1690430400,0.36320000000000002],[1690516800,0.37130000000000002],[1690603200,0.36749999999999999],[1690689600,0.36749999999999999],[1690776000,0.36749999999999999],[1690862400,0.36080000000000001],[1690948800,0.36209999999999998],[1691035200,0.3604],[1691121600,0.36430000000000001],[1691208000,0.39279999999999998],[1691294400,0.39279999999999998],[1691380800,0.39279999999999998],[1691467200,0.43630000000000002],[1691553600,0.46710000000000002],[1691640000,0.4914],[1691726400,0.48799999999999999],[1691812800,0.49980000000000002],[1691899200,0.49980000000000002],[1691985600,0.49980000000000002],[1692072000,0.46500000000000002],[1692158400,0.47239999999999999],[1692244800,0.45779999999999998],[1692331200,0.48120000000000002],[1692417600,0.52210000000000001],[1692504000,0.52210000000000001],[1692590400,0.52210000000000001],[1692676800,0.51959999999999995],[1692763200,0.50549999999999995],[1692849600,0.51519999999999999],[1692936000,0.50890000000000002],[1693022400,0.48359999999999997],[1693108800,0.48359999999999997],[1693195200,0.48359999999999997],[1693281600,0.4819],[1693368000,0.46050000000000002],[1693454400,0.45639999999999997],[1693540800,0.43790000000000001],[1693627200,0.44359999999999999],[1693713600,0.44359999999999999],[1693800000,0.44359999999999999],[1693886400,0.44359999999999999],[1693972800,0.43140000000000001],[1694059200,0.41349999999999998],[1694145600,0.4168],[1694232000,0.41239999999999999],[1694318400,0.41239999999999999],[1694404800,0.41239999999999999],[1694491200,0.40050000000000002],[1694577600,0.40229999999999999],[1694664000,0.39629999999999999],[1694750400,0.39329999999999998],[1694836800,0.40050000000000002],[1694923200,0.40050000000000002],[1695009600,0.40050000000000002],[1695096000,0.4022],[1695182400,0.4128],[1695268800,0.4083],[1695355200,0.41089999999999999],[1695441600,0.41399999999999998],[1695528000,0.41399999999999998],[1695614400,0.41399999999999998],[1695700800,0.41510000000000002],[1695787200,0.42570000000000002],[1695873600,0.4289],[1695960000,0.42480000000000001],[1696046400,0.43149999999999999],[1696132800,0.43149999999999999],[1696219200,0.43149999999999999],[1696305600,0.37780000000000002],[1696392000,0.37330000000000002],[1696478400,0.37130000000000002],[1696564800,0.37930000000000003],[1696651200,0.37240000000000001],[1696737600,0.37240000000000001],[1696824000,0.37240000000000001],[1696910400,0.372],[1696996800,0.36130000000000001],[1697083200,0.36420000000000002],[1697169600,0.35999999999999999],[1697256000,0.35709999999999997],[1697342400,0.35709999999999997],[1697428800,0.35709999999999997],[1697515200,0.35520000000000002],[1697601600,0.3674],[1697688000,0.36820000000000003],[1697774400,0.36359999999999998],[1697860800,0.35549999999999998],[1697947200,0.35549999999999998],[1698033600,0.35549999999999998],[1698120000,0.35320000000000001],[1698206400,0.3629],[1698292800,0.3705],[1698379200,0.37219999999999998],[1698465600,0.38750000000000001],[1698552000,0.38750000000000001],[1698638400,0.38750000000000001],[1698724800,0.39019999999999999],[1698811200,0.39700000000000002],[1698897600,0.40139999999999998],[1698984000,0.38400000000000001],[1699070400,0.38300000000000001],[1699156800,0.38300000000000001],[1699246800,0.38300000000000001],[1699333200,0.39000000000000001],[1699419600,0.39269999999999999],[1699506000,0.40250000000000002],[1699592400,0.46329999999999999],[1699678800,0.44779999999999998],[1699765200,0.44779999999999998],[1699851600,0.44779999999999998],[1699938000,0.45340000000000003],[1700024400,0.43540000000000001],[1700110800,0.4461],[1700197200,0.45619999999999999],[1700283600,0.44590000000000002],[1700370000,0.44590000000000002],[1700456400,0.44590000000000002],[1700542800,0.45889999999999997],[1700629200,0.45569999999999999],[1700715600,0.4491],[1700802000,0.4491],[1700888400,0.42930000000000001],[1700974800,0.42930000000000001],[1701061200,0.42930000000000001],[1701147600,0.42959999999999998],[1701234000,0.42570000000000002],[1701320400,0.4269],[1701406800,0.42299999999999999],[1701493200,0.42430000000000001],[1701579600,0.42430000000000001],[1701666000,0.42430000000000001],[1701752400,0.4098],[1701838800,0.41899999999999998],[1701925200,0.41870000000000002],[1702011600,0.41860000000000003],[1702098000,0.40649999999999997],[1702184400,0.40649999999999997],[1702270800,0.40649999999999997],[1702357200,0.42059999999999997],[1702443600,0.41820000000000002],[1702530000,0.39429999999999998],[1702616400,0.38490000000000002],[1702702800,0.35680000000000001],[1702789200,0.35680000000000001],[1702875600,0.35680000000000001],[1702962000,0.35299999999999998],[1703048400,0.35539999999999999],[1703134800,0.36509999999999998],[1703221200,0.35949999999999999],[1703307600,0.34660000000000002],[1703394000,0.34660000000000002],[1703480400,0.34660000000000002],[1703566800,0.34660000000000002],[1703653200,0.35249999999999998],[1703739600,0.35820000000000002],[1703826000,0.39950000000000002],[1703912400,0.39560000000000001],[1703998800,0.39560000000000001],[1704085200,0.39560000000000001],[1704171600,0.39560000000000001],[1704258000,0.42799999999999999],[1704344400,0.38279999999999997],[1704430800,0.37730000000000002],[1704517200,0.37490000000000001],[1704603600,0.37490000000000001],[1704690000,0.37490000000000001],[1704776400,0.38319999999999999],[1704862800,0.36620000000000003],[1704949200,0.40839999999999999],[1705035600,0.43369999999999997],[1705122000,0.45950000000000002],[1705208400,0.45950000000000002],[1705294800,0.45950000000000002],[1705381200,0.45950000000000002],[1705467600,0.43490000000000001],[1705554000,0.43140000000000001],[1705640400,0.42099999999999999],[1705726800,0.4582],[1705813200,0.4582],[1705899600,0.4582],[1705986000,0.45860000000000001],[1706072400,0.46000000000000002],[1706158800,0.45669999999999999],[1706245200,0.44969999999999999],[1706331600,0.44109999999999999],[1706418000,0.44109999999999999],[1706504400,0.44109999999999999],[1706590800,0.43030000000000002],[1706677200,0.45929999999999999],[1706763600,0.46229999999999999],[1706850000,0.49969999999999998],[1706936400,0.49909999999999999],[1707022800,0.49909999999999999],[1707109200,0.49909999999999999],[1707195600,0.48409999999999997],[1707282000,0.48430000000000001],[1707368400,0.47639999999999999],[1707454800,0.48060000000000003],[1707541200,0.48759999999999998],[1707627600,0.48759999999999998],[1707714000,0.48759999999999998],[1707800400,0.51980000000000004],[1707886800,0.51859999999999995],[1707973200,0.51170000000000004],[1708059600,0.54620000000000002],[1708146000,0.54720000000000002],[1708232400,0.54720000000000002],[1708318800,0.54720000000000002],[1708405200,0.54720000000000002],[1708491600,0.53600000000000003],[1708578000,0.51339999999999997],[1708664400,0.49680000000000002],[1708750800,0.56359999999999999],[1708837200,0.56359999999999999],[1708923600,0.56359999999999999],[1709010000,0.55049999999999999],[1709096400,0.50819999999999999],[1709182800,0.4985],[1709269200,0.48659999999999998],[1709355600,0.48849999999999999],[1709442000,0.48849999999999999],[1709528400,0.48849999999999999],[1709614800,0.51500000000000001],[1709701200,0.48909999999999998],[1709787600,0.47899999999999998],[1709874000,0.49909999999999999],[1709960400,0.498],[1710046800,0.498],[1710129600,0.498],[1710216000,0.51980000000000004],[1710302400,0.51919999999999999],[1710388800,0.53049999999999997],[1710475200,0.53200000000000003],[1710561600,0.52629999999999999],[1710648000,0.52629999999999999],[1710734400,0.52629999999999999],[1710820800,0.45679999999999998],[1710907200,0.47989999999999999],[1710993600,0.51570000000000005],[1711080000,0.50519999999999998],[1711166400,0.503],[1711252800,0.503],[1711339200,0.503],[1711425600,0.49619999999999997],[1711512000,0.4884],[1711598400,0.49590000000000001],[1711684800,0.52790000000000004],[1711771200,0.52790000000000004],[1711857600,0.52790000000000004],[1711944000,0.52790000000000004],[1712030400,0.55220000000000002],[1712116800,0.54710000000000003],[1712203200,0.54190000000000005],[1712289600,0.53649999999999998],[1712376000,0.5302],[1712462400,0.5302],[1712548800,0.5302],[1712635200,0.51229999999999998],[1712721600,0.52149999999999996],[1712808000,0.52639999999999998],[1712894400,0.50639999999999996],[1712980800,0.49959999999999999],[1713067200,0.49959999999999999],[1713153600,0.49959999999999999],[1713240000,0.52780000000000005],[1713326400,0.49170000000000003],[1713412800,0.49209999999999998],[1713499200,0.4995],[1713585600,0.51190000000000002],[1713672000,0.51190000000000002],[1713758400,0.51190000000000002],[1713844800,0.50349999999999995],[1713931200,0.51459999999999995],[1714017600,0.51449999999999996],[1714104000,0.49959999999999999],[1714190400,0.49230000000000002],[1714276800,0.49230000000000002],[1714363200,0.49230000000000002],[1714449600,0.46960000000000002],[1714536000,0.45739999999999997],[1714622400,0.42030000000000001],[1714708800,0.4239],[1714795200,0.41810000000000003],[1714881600,0.41810000000000003],[1714968000,0.41810000000000003],[1715054400,0.43790000000000001],[1715140800,0.43070000000000003],[1715227200,0.4047],[1715313600,0.43159999999999998],[1715400000,0.4536],[1715486400,0.4536],[1715572800,0.4536],[1715659200,0.4294],[1715745600,0.43840000000000001],[1715832000,0.43719999999999998],[1715918400,0.47249999999999998],[1716004800,0.45939999999999998],[1716091200,0.45939999999999998],[1716177600,0.45939999999999998],[1716264000,0.47649999999999998],[1716350400,0.52280000000000004],[1716436800,0.50890000000000002],[1716523200,0.51080000000000003],[1716609600,0.50219999999999998],[1716696000,0.50219999999999998],[1716782400,0.50219999999999998],[1716868800,0.50219999999999998],[1716955200,0.52100000000000002],[1717041600,0.53469999999999995],[1717128000,0.5383],[1717214400,0.51529999999999998],[1717300800,0.51529999999999998],[1717387200,0.51529999999999998],[1717473600,0.51829999999999998],[1717560000,0.53739999999999999],[1717646400,0.53979999999999995],[1717732800,0.53100000000000003],[1717819200,0.52649999999999997],[1717905600,0.52649999999999997],[1717992000,0.52649999999999997],[1718078400,0.51219999999999999],[1718164800,0.50149999999999995],[1718251200,0.49540000000000001],[1718337600,0.4824],[1718424000,0.46870000000000001],[1718510400,0.46870000000000001],[1718596800,0.46870000000000001],[1718683200,0.48609999999999998],[1718769600,0.49490000000000001],[1718856000,0.49490000000000001],[1718942400,0.48180000000000001],[1719028800,0.4662],[1719115200,0.4662],[1719201600,0.4662],[1719288000,0.45829999999999999],[1719374400,0.44590000000000002],[1719460800,0.44940000000000002],[1719547200,0.4642],[1719633600,0.45529999999999998],[1719720000,0.45529999999999998],[1719806400,0.45529999999999998],[1719892800,0.4118],[1719979200,null],[1751515200,0.3891],[1751601600,0.40949999999999998],[1751688000,0.40949999999999998],[1751774400,0.40949999999999998],[1751860800,0.40949999999999998],[1751947200,0.39639999999999997],[1752033600,0.38390000000000002],[1752120000,0.34389999999999998],[1752206400,0.33829999999999999],[1752292800,null],[1775016000,0.28089999999999998],[1775102400,null],[1775188800,0.28089999999999998],[1775275200,0.28089999999999998],[1775361600,0.28089999999999998],[1775448000,0.28089999999999998],[1775534400,0.30070000000000002],[1775620800,0.34710000000000002],[1775707200,0.32150000000000001],[1775793600,0.36199999999999999],[1775880000,0.35139999999999999],[1775966400,0.35139999999999999],[1776052800,0.35139999999999999],[1776139200,0.35510000000000003],[1776225600,0.33739999999999998],[1776312000,0.35759999999999997],[1776398400,0.32279999999999998],[1776484800,0.3009],[1776571200,0.3009],[1776657600,0.3009],[1776744000,0.29880000000000001],[1776830400,0.29199999999999998],[1776916800,0.28989999999999999],[1777003200,null],[1777089600,0.29880000000000001],[1777176000,0.29880000000000001],[1777262400,0.29880000000000001],[1777348800,0.30930000000000002],[1777435200,0.32040000000000002],[1777521600,0.30020000000000002],[1777608000,0.29580000000000001],[1777694400,0.29509999999999997],[1777780800,0.29509999999999997],[1777867200,0.29509999999999997],[1777953600,null],[1778212800,0.31130000000000002],[1778299200,null],[1778558400,0.28449999999999998],[1778644800,0.3044],[1778731200,0.308],[1778817600,0.33900000000000002],[1778904000,0.32879999999999998],[1778990400,0.32879999999999998],[1779076800,0.32879999999999998],[1779163200,0.36570000000000003],[1779249600,0.35980000000000001],[1779336000,0.36259999999999998],[1779422400,0.38340000000000002],[1779508800,0.40079999999999999],[1779595200,0.40079999999999999],[1779681600,0.40079999999999999],[1779768000,0.40079999999999999],[1779854400,0.39860000000000001],[1779940800,0.40539999999999998],[1780027200,0.37390000000000001],[1780113600,0.36430000000000001],[1780200000,0.36430000000000001],[1780286400,0.36430000000000001],[1780372800,0.40479999999999999]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.028],[1436328000,0.99609999999999999],[1436414400,1.0169999999999999],[1436500800,1.0289999999999999],[1436587200,1.022],[1436673600,1.022],[1436760000,1.022],[1436846400,1.0009999999999999],[1436932800,0.97770000000000001],[1437019200,0.9819],[1437105600,0.9869],[1437192000,0.96930000000000005],[1437278400,0.96930000000000005],[1437364800,0.96930000000000005],[1437451200,0.9819],[1437537600,0.98499999999999999],[1437624000,0.98560000000000003],[1437710400,0.99780000000000002],[1437796800,1.022],[1437883200,1.022],[1437969600,1.022],[1438056000,1.099],[1438142400,1.0820000000000001],[1438228800,1.075],[1438315200,1.073],[1438401600,1.115],[1438488000,1.115],[1438574400,1.115],[1438660800,1.119],[1438747200,1.202],[1438833600,1.268],[1438920000,1.2709999999999999],[1439006400,1.286],[1439092800,1.286],[1439179200,1.286],[1439265600,1.2669999999999999],[1439352000,1.258],[1439438400,1.27],[1439524800,1.2669999999999999],[1439611200,1.278],[1439697600,1.278],[1439784000,1.278],[1439870400,1.256],[1439956800,1.254],[1440043200,1.2390000000000001],[1440129600,1.254],[1440216000,1.2669999999999999],[1440302400,1.2669999999999999],[1440388800,1.2669999999999999],[1440475200,1.3340000000000001],[1440561600,1.304],[1440648000,1.2829999999999999],[1440734400,1.3240000000000001],[1440820800,1.2849999999999999],[1440907200,1.2849999999999999],[1440993600,1.2849999999999999],[1441080000,1.3],[1441166400,1.012],[1441252800,0.98199999999999998],[1441339200,0.96199999999999997],[1441425600,0.95789999999999997],[1441512000,0.95789999999999997],[1441598400,0.95789999999999997],[1441684800,0.95789999999999997],[1441771200,0.95109999999999995],[1441857600,1.006],[1441944000,1.0169999999999999],[1442030400,1.0549999999999999],[1442116800,1.0549999999999999],[1442203200,1.0549999999999999],[1442289600,1.048],[1442376000,1.083],[1442462400,1.0760000000000001],[1442548800,1.0649999999999999],[1442635200,1.0629999999999999],[1442721600,1.0629999999999999],[1442808000,1.0629999999999999],[1442894400,0.99570000000000003],[1442980800,1.0209999999999999],[1443067200,1.0249999999999999],[1443153600,1.032],[1443240000,1.0449999999999999],[1443326400,1.0449999999999999],[1443412800,1.0449999999999999],[1443499200,1.044],[1443585600,1.073],[1443672000,1.111],[1443758400,1.077],[1443844800,1.0309999999999999],[1443931200,1.0309999999999999],[1444017600,1.0309999999999999],[1444104000,1.0429999999999999],[1444190400,1.087],[1444276800,1.004],[1444363200,1.016],[1444449600,1.0129999999999999],[1444536000,1.0129999999999999],[1444622400,1.0129999999999999],[1444708800,1.018],[1444795200,1.0449999999999999],[1444881600,1.0409999999999999],[1444968000,1.028],[1445054400,1.032],[1445140800,1.032],[1445227200,1.032],[1445313600,1.038],[1445400000,1.0529999999999999],[1445486400,1.0569999999999999],[1445572800,1.0089999999999999],[1445659200,1.0129999999999999],[1445745600,1.0129999999999999],[1445832000,1.0129999999999999],[1445918400,0.99839999999999995],[1446004800,1.0569999999999999],[1446091200,1.01],[1446177600,1.014],[1446264000,1.026],[1446350400,1.026],[1446440400,1.026],[1446526800,1.016],[1446613200,0.92149999999999999],[1446699600,0.93940000000000001],[1446786000,0.93310000000000004],[1446872400,0.88560000000000005],[1446958800,0.88560000000000005],[1447045200,0.88560000000000005],[1447131600,1.002],[1447218000,0.94299999999999995],[1447304400,0.95609999999999995],[1447390800,0.96709999999999996],[1447477200,0.88619999999999999],[1447563600,0.88619999999999999],[1447650000,0.88619999999999999],[1447736400,0.92449999999999999],[1447822800,0.71079999999999999],[1447909200,0.70509999999999995],[1447995600,0.73209999999999997],[1448082000,0.72699999999999998],[1448168400,0.72699999999999998],[1448254800,0.72699999999999998],[1448341200,0.74770000000000003],[1448427600,0.71519999999999995],[1448514000,0.72850000000000004],[1448600400,0.72850000000000004],[1448686800,0.72789999999999999],[1448773200,0.72789999999999999],[1448859600,0.72789999999999999],[1448946000,0.75849999999999995],[1449032400,0.76180000000000003],[1449118800,0.75209999999999999],[1449205200,0.8085],[1449291600,0.82869999999999999],[1449378000,0.82869999999999999],[1449464400,0.82869999999999999],[1449550800,0.74429999999999996],[1449637200,0.74370000000000003],[1449723600,0.75819999999999999],[1449810000,0.73950000000000005],[1449896400,0.75319999999999998],[1449982800,0.75319999999999998],[1450069200,0.75319999999999998],[1450155600,0.76100000000000001],[1450242000,0.79549999999999998],[1450328400,0.78879999999999995],[1450414800,0.92920000000000003],[1450501200,0.9375],[1450587600,0.9375],[1450674000,0.9375],[1450760400,0.80720000000000003],[1450846800,0.84309999999999996],[1450933200,0.83919999999999995],[1451019600,0.83819999999999995],[1451106000,0.83819999999999995],[1451192400,0.83819999999999995],[1451278800,0.83819999999999995],[1451365200,0.83130000000000004],[1451451600,0.83169999999999999],[1451538000,0.89039999999999997],[1451624400,0.99660000000000004],[1451710800,0.99660000000000004],[1451797200,0.99660000000000004],[1451883600,0.99660000000000004],[1451970000,0.89970000000000006],[1452056400,0.90139999999999998],[1452142800,0.91200000000000003],[1452229200,0.93410000000000004],[1452315600,0.90139999999999998],[1452402000,0.90139999999999998],[1452488400,0.90139999999999998],[1452574800,0.93469999999999998],[1452661200,0.92979999999999996],[1452747600,0.94189999999999996],[1452834000,0.92830000000000001],[1452920400,0.87729999999999997],[1453006800,0.87729999999999997],[1453093200,0.87729999999999997],[1453179600,0.87729999999999997],[1453266000,0.88380000000000003],[1453352400,0.89059999999999995],[1453438800,0.91279999999999994],[1453525200,0.84899999999999998],[1453611600,0.84899999999999998],[1453698000,0.84899999999999998],[1453784400,0.85760000000000003],[1453870800,0.92210000000000003],[1453957200,0.93879999999999997],[1454043600,0.95550000000000002],[1454130000,0.93840000000000001],[1454216400,0.93840000000000001],[1454302800,0.93840000000000001],[1454389200,0.89939999999999998],[1454475600,0.90620000000000001],[1454562000,0.8518],[1454648400,0.87419999999999998],[1454734800,0.93120000000000003],[1454821200,0.93120000000000003],[1454907600,0.93120000000000003],[1454994000,0.96340000000000003],[1455080400,0.94479999999999997],[1455166800,0.93079999999999996],[1455253200,0.94999999999999996],[1455339600,0.9788],[1455426000,0.9788],[1455512400,0.9788],[1455598800,0.9788],[1455685200,0.95889999999999997],[1455771600,0.96919999999999995],[1455858000,0.99880000000000002],[1455944400,0.997],[1456030800,0.997],[1456117200,0.997],[1456203600,0.94630000000000003],[1456290000,0.96870000000000001],[1456376400,0.99880000000000002],[1456462800,0.99739999999999995],[1456549200,1.036],[1456635600,1.036],[1456722000,1.036],[1456808400,0.98799999999999999],[1456894800,0.98619999999999997],[1456981200,0.99270000000000003],[1457067600,1.0109999999999999],[1457154000,1.0149999999999999],[1457240400,1.0149999999999999],[1457326800,1.0149999999999999],[1457413200,1.0229999999999999],[1457499600,0.999],[1457586000,0.99550000000000005],[1457672400,1.0049999999999999],[1457758800,0.97499999999999998],[1457845200,0.97499999999999998],[1457928000,0.97499999999999998],[1458014400,0.92589999999999995],[1458100800,0.93469999999999998],[1458187200,0.86499999999999999],[1458273600,0.84919999999999995],[1458360000,0.82579999999999998],[1458446400,0.82579999999999998],[1458532800,0.82579999999999998],[1458619200,0.82930000000000004],[1458705600,0.82709999999999995],[1458792000,0.83399999999999996],[1458878400,0.81759999999999999],[1458964800,0.81759999999999999],[1459051200,0.81759999999999999],[1459137600,0.81759999999999999],[1459224000,0.83879999999999999],[1459310400,0.78710000000000002],[1459396800,0.83299999999999996],[1459483200,0.81779999999999997],[1459569600,0.81379999999999997],[1459656000,0.81379999999999997],[1459742400,0.81379999999999997],[1459828800,1.024],[1459915200,0.96020000000000005],[1460001600,0.94269999999999998],[1460088000,0.89910000000000001],[1460174400,0.88719999999999999],[1460260800,0.88719999999999999],[1460347200,0.88719999999999999],[1460433600,0.87890000000000001],[1460520000,0.87480000000000002],[1460606400,0.77759999999999996],[1460692800,0.75439999999999996],[1460779200,0.77010000000000001],[1460865600,0.77010000000000001],[1460952000,0.77010000000000001],[1461038400,0.73650000000000004],[1461124800,0.77429999999999999],[1461211200,0.71299999999999997],[1461297600,0.76819999999999999],[1461384000,0.77200000000000002],[1461470400,0.77200000000000002],[1461556800,0.77200000000000002],[1461643200,0.78690000000000004],[1461729600,0.75680000000000003],[1461816000,0.74609999999999999],[1461902400,0.73199999999999998],[1461988800,0.73570000000000002],[1462075200,0.73570000000000002],[1462161600,0.73570000000000002],[1462248000,0.77539999999999998],[1462334400,0.78129999999999999],[1462420800,0.78410000000000002],[1462507200,0.75309999999999999],[1462593600,0.74490000000000001],[1462680000,0.74490000000000001],[1462766400,0.74490000000000001],[1462852800,0.73209999999999997],[1462939200,0.73829999999999996],[1463025600,0.78210000000000002],[1463112000,0.78820000000000001],[1463198400,0.75719999999999998],[1463284800,0.75719999999999998],[1463371200,0.75719999999999998],[1463457600,0.75280000000000002],[1463544000,0.75780000000000003],[1463630400,0.75360000000000005],[1463716800,0.75939999999999996],[1463803200,0.78439999999999999],[1463889600,0.78439999999999999],[1463976000,0.78439999999999999],[1464062400,0.78000000000000003],[1464148800,0.76839999999999997],[1464235200,0.76290000000000002],[1464321600,0.74990000000000001],[1464408000,0.74450000000000005],[1464494400,0.74450000000000005],[1464580800,0.74450000000000005],[1464667200,0.74450000000000005],[1464753600,0.77180000000000004],[1464840000,0.77500000000000002],[1464926400,0.75860000000000005],[1465012800,0.7702],[1465099200,0.7702],[1465185600,0.7702],[1465272000,0.75060000000000004],[1465358400,0.76900000000000002],[1465444800,0.79830000000000001],[1465531200,0.76170000000000004],[1465617600,0.74019999999999997],[1465704000,0.74019999999999997],[1465790400,0.74019999999999997],[1465876800,0.78059999999999996],[1465963200,0.75180000000000002],[1466049600,0.76549999999999996],[1466136000,0.76190000000000002],[1466222400,0.74229999999999996],[1466308800,0.74229999999999996],[1466395200,0.74229999999999996],[1466481600,0.74239999999999995],[1466568000,0.74180000000000001],[1466654400,0.74370000000000003],[1466740800,0.78380000000000005],[1466827200,0.78539999999999999],[1466913600,0.78539999999999999],[1467000000,0.78539999999999999],[1467086400,0.78410000000000002],[1467172800,0.78979999999999995],[1467259200,0.78290000000000004],[1467345600,0.77869999999999995],[1467432000,0.75760000000000005],[1467518400,0.75760000000000005],[1467604800,0.75760000000000005],[1467691200,0.75760000000000005],[1467777600,0.77710000000000001],[1467864000,0.81100000000000005],[1467950400,0.81000000000000005],[1468036800,0.77649999999999997],[1468123200,0.77649999999999997],[1468209600,0.77649999999999997],[1468296000,0.78920000000000001],[1468382400,0.80389999999999995],[1468468800,0.79900000000000004],[1468555200,0.87470000000000003],[1468641600,0.84340000000000004],[1468728000,0.84340000000000004],[1468814400,0.84340000000000004],[1468900800,0.84099999999999997],[1468987200,0.83640000000000003],[1469073600,0.83830000000000005],[1469160000,0.83560000000000001],[1469246400,0.77400000000000002],[1469332800,0.77400000000000002],[1469419200,0.77400000000000002],[1469505600,0.75329999999999997],[1469592000,0.79630000000000001],[1469678400,0.81869999999999998],[1469764800,0.77180000000000004],[1469851200,0.77639999999999998],[1469937600,0.77639999999999998],[1470024000,0.77639999999999998],[1470110400,0.75260000000000005],[1470196800,0.7772],[1470283200,0.7681],[1470369600,0.76859999999999995],[1470456000,0.81269999999999998],[1470542400,0.81269999999999998],[1470628800,0.81269999999999998],[1470715200,0.81579999999999997],[1470801600,0.76470000000000005],[1470888000,0.77090000000000003],[1470974400,0.75870000000000004],[1471060800,0.77129999999999999],[1471147200,0.77129999999999999],[1471233600,0.77129999999999999],[1471320000,0.76490000000000002],[1471406400,0.77749999999999997],[1471492800,0.77410000000000001],[1471579200,0.76570000000000005],[1471665600,0.79139999999999999],[1471752000,0.79139999999999999],[1471838400,0.79139999999999999],[1471924800,0.81540000000000001],[1472011200,0.76190000000000002],[1472097600,0.75739999999999996],[1472184000,0.75609999999999999],[1472270400,0.76100000000000001],[1472356800,0.76100000000000001],[1472443200,0.76100000000000001],[1472529600,0.73280000000000001],[1472616000,0.73619999999999997],[1472702400,0.72899999999999998],[1472788800,0.73170000000000002],[1472875200,0.69259999999999999],[1472961600,0.69259999999999999],[1473048000,0.69259999999999999],[1473134400,0.69259999999999999],[1473220800,0.67900000000000005],[1473307200,0.67600000000000005],[1473393600,0.68469999999999998],[1473480000,0.70040000000000002],[1473566400,0.70040000000000002],[1473652800,0.70040000000000002],[1473739200,0.69340000000000002],[1473825600,0.70130000000000003],[1473912000,0.70320000000000005],[1473998400,0.69789999999999996],[1474084800,0.73729999999999996],[1474171200,0.73729999999999996],[1474257600,0.73729999999999996],[1474344000,0.7238],[1474430400,0.72929999999999995],[1474516800,0.70850000000000002],[1474603200,0.70350000000000001],[1474689600,0.71579999999999999],[1474776000,0.71579999999999999],[1474862400,0.71579999999999999],[1474948800,0.73219999999999996],[1475035200,0.74109999999999998],[1475121600,0.69220000000000004],[1475208000,0.70569999999999999],[1475294400,0.67300000000000004],[1475380800,0.67300000000000004],[1475467200,0.67300000000000004],[1475553600,0.64019999999999999],[1475640000,0.6532],[1475726400,0.65339999999999998],[1475812800,0.67549999999999999],[1475899200,0.67220000000000002],[1475985600,0.67220000000000002],[1476072000,0.67220000000000002],[1476158400,0.67200000000000004],[1476244800,0.66039999999999999],[1476331200,0.66679999999999995],[1476417600,0.68100000000000005],[1476504000,0.68779999999999997],[1476590400,0.68779999999999997],[1476676800,0.68779999999999997],[1476763200,0.70899999999999996],[1476849600,0.67659999999999998],[1476936000,0.67420000000000002],[1477022400,0.68600000000000005],[1477108800,0.69289999999999996],[1477195200,0.69289999999999996],[1477281600,0.69289999999999996],[1477368000,0.69359999999999999],[1477454400,0.70079999999999998],[1477540800,0.70809999999999995],[1477627200,0.74099999999999999],[1477713600,0.74470000000000003],[1477800000,0.74470000000000003],[1477886400,0.74470000000000003],[1477972800,0.74039999999999995],[1478059200,0.74229999999999996],[1478145600,0.75060000000000004],[1478232000,0.76529999999999998],[1478318400,0.78110000000000002],[1478404800,0.78110000000000002],[1478494800,0.78110000000000002],[1478581200,0.76380000000000003],[1478667600,0.76729999999999998],[1478754000,0.75570000000000004],[1478840400,0.74580000000000002],[1478926800,0.71260000000000001],[1479013200,0.71260000000000001],[1479099600,0.71260000000000001],[1479186000,0.68710000000000004],[1479272400,0.67959999999999998],[1479358800,0.67400000000000004],[1479445200,0.68000000000000005],[1479531600,0.67500000000000004],[1479618000,0.67500000000000004],[1479704400,0.67500000000000004],[1479790800,0.66830000000000001],[1479877200,0.6744],[1479963600,0.58899999999999997],[1480050000,0.58899999999999997],[1480136400,0.60319999999999996],[1480222800,0.60319999999999996],[1480309200,0.60319999999999996],[1480395600,0.59350000000000003],[1480482000,0.55759999999999998],[1480568400,0.56599999999999995],[1480654800,0.60929999999999995],[1480741200,0.621],[1480827600,0.621],[1480914000,0.621],[1481000400,0.62860000000000005],[1481086800,0.61370000000000002],[1481173200,0.59519999999999995],[1481259600,0.60740000000000005],[1481346000,0.60580000000000001],[1481432400,0.60580000000000001],[1481518800,0.60580000000000001],[1481605200,0.6159],[1481691600,0.61850000000000005],[1481778000,0.63090000000000002],[1481864400,0.6623],[1481950800,0.6694],[1482037200,0.6694],[1482123600,0.6694],[1482210000,0.68630000000000002],[1482296400,0.68989999999999996],[1482382800,0.68049999999999999],[1482469200,0.66020000000000001],[1482555600,0.66839999999999999],[1482642000,0.66839999999999999],[1482728400,0.66839999999999999],[1482814800,0.66839999999999999],[1482901200,0.69450000000000001],[1482987600,0.70850000000000002],[1483074000,0.71919999999999995],[1483160400,0.72189999999999999],[1483246800,0.72189999999999999],[1483333200,0.72189999999999999],[1483419600,0.72189999999999999],[1483506000,0.73080000000000001],[1483592400,0.71179999999999999],[1483678800,0.76049999999999995],[1483765200,0.76500000000000001],[1483851600,0.76500000000000001],[1483938000,0.76500000000000001],[1484024400,0.79710000000000003],[1484110800,0.78879999999999995],[1484197200,0.78469999999999995],[1484283600,0.746],[1484370000,0.78459999999999996],[1484456400,0.78459999999999996],[1484542800,0.78459999999999996],[1484629200,0.78459999999999996],[1484715600,0.79579999999999995],[1484802000,0.80189999999999995],[1484888400,0.7954],[1484974800,0.81120000000000003],[1485061200,0.81120000000000003],[1485147600,0.81120000000000003],[1485234000,0.8417],[1485320400,0.85570000000000002],[1485406800,0.90300000000000002],[1485493200,0.90390000000000004],[1485579600,0.93469999999999998],[1485666000,0.93469999999999998],[1485752400,0.93469999999999998],[1485838800,0.92430000000000001],[1485925200,0.90480000000000005],[1486011600,0.96930000000000005],[1486098000,0.97670000000000001],[1486184400,0.95609999999999995],[1486270800,0.95609999999999995],[1486357200,0.95609999999999995],[1486443600,0.96160000000000001],[1486530000,1.0249999999999999],[1486616400,1.113],[1486702800,1.1279999999999999],[1486789200,1.1539999999999999],[1486875600,1.1539999999999999],[1486962000,1.1539999999999999],[1487048400,1.159],[1487134800,1.137],[1487221200,1.1659999999999999],[1487307600,1.1459999999999999],[1487394000,1.2749999999999999],[1487480400,1.2749999999999999],[1487566800,1.2749999999999999],[1487653200,1.2749999999999999],[1487739600,1.2270000000000001],[1487826000,1.244],[1487912400,1.1839999999999999],[1487998800,1.2330000000000001],[1488085200,1.2330000000000001],[1488171600,1.2330000000000001],[1488258000,1.2430000000000001],[1488344400,1.206],[1488430800,1.1919999999999999],[1488517200,1.1950000000000001],[1488603600,1.194],[1488690000,1.194],[1488776400,1.194],[1488862800,1.2190000000000001],[1488949200,1.2529999999999999],[1489035600,1.1579999999999999],[1489122000,1.1859999999999999],[1489208400,1.1899999999999999],[1489294800,1.1899999999999999],[1489377600,1.1899999999999999],[1489464000,1.2410000000000001],[1489550400,1.274],[1489636800,1.222],[1489723200,1.236],[1489809600,1.1950000000000001],[1489896000,1.1950000000000001],[1489982400,1.1950000000000001],[1490068800,1.2],[1490155200,1.262],[1490241600,1.28],[1490328000,1.2350000000000001],[1490414400,1.2150000000000001],[1490500800,1.2150000000000001],[1490587200,1.2150000000000001],[1490673600,1.218],[1490760000,1.198],[1490846400,1.075],[1490932800,1.0389999999999999],[1491019200,1.0700000000000001],[1491105600,1.0700000000000001],[1491192000,1.0700000000000001],[1491278400,1.0489999999999999],[1491364800,1.0900000000000001],[1491451200,1.151],[1491537600,1.125],[1491624000,1.1279999999999999],[1491710400,1.1279999999999999],[1491796800,1.1279999999999999],[1491883200,1.1319999999999999],[1491969600,1.0980000000000001],[1492056000,1.157],[1492142400,1.242],[1492228800,1.242],[1492315200,1.242],[1492401600,1.242],[1492488000,1.2709999999999999],[1492574400,1.2829999999999999],[1492660800,1.206],[1492747200,1.2250000000000001],[1492833600,1.254],[1492920000,1.254],[1493006400,1.254],[1493092800,1.26],[1493179200,1.2330000000000001],[1493265600,1.2270000000000001],[1493352000,1.1990000000000001],[1493438400,1.2090000000000001],[1493524800,1.2090000000000001],[1493611200,1.2090000000000001],[1493697600,1.266],[1493784000,1.2110000000000001],[1493870400,1.2509999999999999],[1493956800,1.2330000000000001],[1494043200,1.137],[1494129600,1.137],[1494216000,1.137],[1494302400,1.046],[1494388800,1.028],[1494475200,1.0860000000000001],[1494561600,1.155],[1494648000,1.1799999999999999],[1494734400,1.1799999999999999],[1494820800,1.1799999999999999],[1494907200,1.165],[1494993600,1.1819999999999999],[1495080000,1.2090000000000001],[1495166400,1.25],[1495252800,1.101],[1495339200,1.101],[1495425600,1.101],[1495512000,1.101],[1495598400,1.1679999999999999],[1495684800,1.1319999999999999],[1495771200,1.163],[1495857600,1.177],[1495944000,1.177],[1496030400,1.177],[1496116800,1.177],[1496203200,1.1899999999999999],[1496289600,1.1839999999999999],[1496376000,1.161],[1496462400,1.304],[1496548800,1.304],[1496635200,1.304],[1496721600,1.3200000000000001],[1496808000,1.4119999999999999],[1496894400,1.421],[1496980800,1.5029999999999999],[1497067200,1.585],[1497153600,1.585],[1497240000,1.585],[1497326400,1.5049999999999999],[1497412800,1.4590000000000001],[1497499200,1.4410000000000001],[1497585600,1.5389999999999999],[1497672000,1.5329999999999999],[1497758400,1.5329999999999999],[1497844800,1.5329999999999999],[1497931200,1.5529999999999999],[1498017600,1.5189999999999999],[1498104000,1.5109999999999999],[1498190400,1.4770000000000001],[1498276800,1.5089999999999999],[1498363200,1.5089999999999999],[1498449600,1.5089999999999999],[1498536000,1.5349999999999999],[1498622400,1.5069999999999999],[1498708800,1.5],[1498795200,1.579],[1498881600,1.526],[1498968000,1.526],[1499054400,1.526],[1499140800,1.6339999999999999],[1499227200,1.6339999999999999],[1499313600,null],[1688616000,0.45190000000000002],[1688702400,0.44500000000000001],[1688788800,0.44829999999999998],[1688875200,0.44829999999999998],[1688961600,0.44829999999999998],[1689048000,0.432],[1689134400,0.42420000000000002],[1689220800,0.41589999999999999],[1689307200,0.41099999999999998],[1689393600,0.41089999999999999],[1689480000,0.41089999999999999],[1689566400,0.41089999999999999],[1689652800,0.40389999999999998],[1689739200,0.39660000000000001],[1689825600,0.39240000000000003],[1689912000,0.39850000000000002],[1689998400,0.3977],[1690084800,0.3977],[1690171200,0.3977],[1690257600,0.4032],[1690344000,0.40589999999999998],[1690430400,0.39850000000000002],[1690516800,0.40999999999999998],[1690603200,0.40379999999999999],[1690689600,0.40379999999999999],[1690776000,0.40379999999999999],[1690862400,0.39910000000000001],[1690948800,0.39360000000000001],[1691035200,0.39290000000000003],[1691121600,0.40379999999999999],[1691208000,0.40089999999999998],[1691294400,0.40089999999999998],[1691380800,0.40089999999999998],[1691467200,0.40710000000000002],[1691553600,0.40179999999999999],[1691640000,0.40889999999999999],[1691726400,0.41249999999999998],[1691812800,0.41610000000000003],[1691899200,0.41610000000000003],[1691985600,0.41610000000000003],[1692072000,0.40789999999999998],[1692158400,0.41099999999999998],[1692244800,0.42049999999999998],[1692331200,0.4264],[1692417600,0.42880000000000001],[1692504000,0.42880000000000001],[1692590400,0.42880000000000001],[1692676800,0.4284],[1692763200,0.42780000000000001],[1692849600,0.42059999999999997],[1692936000,0.4284],[1693022400,0.4345],[1693108800,0.4345],[1693195200,0.4345],[1693281600,0.42230000000000001],[1693368000,0.42399999999999999],[1693454400,0.41560000000000002],[1693540800,0.41549999999999998],[1693627200,0.4103],[1693713600,0.4103],[1693800000,0.4103],[1693886400,0.4103],[1693972800,0.4113],[1694059200,0.4113],[1694145600,0.41720000000000002],[1694232000,0.41849999999999998],[1694318400,0.41849999999999998],[1694404800,0.41849999999999998],[1694491200,0.40870000000000001],[1694577600,0.41249999999999998],[1694664000,0.34999999999999998],[1694750400,0.36880000000000002],[1694836800,0.37919999999999998],[1694923200,0.37919999999999998],[1695009600,0.37919999999999998],[1695096000,0.377],[1695182400,0.39240000000000003],[1695268800,0.3926],[1695355200,0.3921],[1695441600,0.39689999999999998],[1695528000,0.39689999999999998],[1695614400,0.39689999999999998],[1695700800,0.40060000000000001],[1695787200,0.39779999999999999],[1695873600,0.3987],[1695960000,0.3992],[1696046400,0.40810000000000002],[1696132800,0.40810000000000002],[1696219200,0.40810000000000002],[1696305600,0.37090000000000001],[1696392000,0.38850000000000001],[1696478400,0.38019999999999998],[1696564800,0.38900000000000001],[1696651200,0.36270000000000002],[1696737600,0.36270000000000002],[1696824000,0.36270000000000002],[1696910400,0.35199999999999998],[1696996800,0.34749999999999998],[1697083200,0.34599999999999997],[1697169600,0.34820000000000001],[1697256000,0.34860000000000002],[1697342400,0.34860000000000002],[1697428800,0.34860000000000002],[1697515200,0.33829999999999999],[1697601600,0.35110000000000002],[1697688000,0.35909999999999997],[1697774400,0.34499999999999997],[1697860800,0.35170000000000001],[1697947200,0.35170000000000001],[1698033600,0.35170000000000001],[1698120000,0.35210000000000002],[1698206400,0.36320000000000002],[1698292800,0.36230000000000001],[1698379200,0.37680000000000002],[1698465600,0.36580000000000001],[1698552000,0.36580000000000001],[1698638400,0.36580000000000001],[1698724800,0.37780000000000002],[1698811200,0.3896],[1698897600,0.38440000000000002],[1698984000,0.37259999999999999],[1699070400,0.36780000000000002],[1699156800,0.36780000000000002],[1699246800,0.36780000000000002],[1699333200,0.35849999999999999],[1699419600,0.35570000000000002],[1699506000,0.35649999999999998],[1699592400,0.37230000000000002],[1699678800,0.3715],[1699765200,0.3715],[1699851600,0.3715],[1699938000,0.37480000000000002],[1700024400,0.3775],[1700110800,0.36780000000000002],[1700197200,0.36170000000000002],[1700283600,0.3569],[1700370000,0.3569],[1700456400,0.3569],[1700542800,0.36680000000000001],[1700629200,0.36259999999999998],[1700715600,0.35630000000000001],[1700802000,0.35630000000000001],[1700888400,0.36580000000000001],[1700974800,0.36580000000000001],[1701061200,0.36580000000000001],[1701147600,0.35899999999999999],[1701234000,0.37569999999999998],[1701320400,0.38159999999999999],[1701406800,0.37330000000000002],[1701493200,0.37390000000000001],[1701579600,0.37390000000000001],[1701666000,0.37390000000000001],[1701752400,0.35139999999999999],[1701838800,0.34999999999999998],[1701925200,0.33860000000000001],[1702011600,0.33900000000000002],[1702098000,0.3347],[1702184400,0.3347],[1702270800,0.3347],[1702357200,0.34470000000000001],[1702443600,0.34360000000000002],[1702530000,0.35149999999999998],[1702616400,0.35249999999999998],[1702702800,0.35770000000000002],[1702789200,0.35770000000000002],[1702875600,0.35770000000000002],[1702962000,0.36230000000000001],[1703048400,0.36199999999999999],[1703134800,0.3649],[1703221200,0.36580000000000001],[1703307600,0.36449999999999999],[1703394000,0.36449999999999999],[1703480400,0.36449999999999999],[1703566800,0.36449999999999999],[1703653200,0.35580000000000001],[1703739600,0.33389999999999997],[1703826000,0.34320000000000001],[1703912400,0.35139999999999999],[1703998800,0.35139999999999999],[1704085200,0.35139999999999999],[1704171600,0.35139999999999999],[1704258000,0.35859999999999997],[1704344400,0.37430000000000002],[1704430800,0.37590000000000001],[1704517200,0.38],[1704603600,0.38],[1704690000,0.38],[1704776400,0.36330000000000001],[1704862800,0.36359999999999998],[1704949200,0.37409999999999999],[1705035600,0.38300000000000001],[1705122000,0.3856],[1705208400,0.3856],[1705294800,0.3856],[1705381200,0.3856],[1705467600,0.39079999999999998],[1705554000,0.40550000000000003],[1705640400,0.3977],[1705726800,0.39950000000000002],[1705813200,0.39950000000000002],[1705899600,0.39950000000000002],[1705986000,0.39660000000000001],[1706072400,0.39929999999999999],[1706158800,0.40239999999999998],[1706245200,0.40139999999999998],[1706331600,0.40029999999999999],[1706418000,0.40029999999999999],[1706504400,0.40029999999999999],[1706590800,0.39340000000000003],[1706677200,0.3881],[1706763600,0.39240000000000003],[1706850000,0.38590000000000002],[1706936400,0.3891],[1707022800,0.3891],[1707109200,0.3891],[1707195600,0.38500000000000001],[1707282000,0.37990000000000002],[1707368400,0.38169999999999998],[1707454800,0.3821],[1707541200,0.38250000000000001],[1707627600,0.38250000000000001],[1707714000,0.38250000000000001],[1707800400,0.37830000000000003],[1707886800,0.38169999999999998],[1707973200,0.37859999999999999],[1708059600,0.37359999999999999],[1708146000,0.34599999999999997],[1708232400,0.34599999999999997],[1708318800,0.34599999999999997],[1708405200,0.34599999999999997],[1708491600,0.36399999999999999],[1708578000,0.36559999999999998],[1708664400,0.36080000000000001],[1708750800,0.36130000000000001],[1708837200,0.36130000000000001],[1708923600,0.36130000000000001],[1709010000,0.34210000000000002],[1709096400,0.33629999999999999],[1709182800,0.32919999999999999],[1709269200,0.33250000000000002],[1709355600,0.33410000000000001],[1709442000,0.33410000000000001],[1709528400,0.33410000000000001],[1709614800,0.33550000000000002],[1709701200,0.3306],[1709787600,0.33100000000000002],[1709874000,0.33139999999999997],[1709960400,0.3397],[1710046800,0.3397],[1710129600,0.3397],[1710216000,0.35210000000000002],[1710302400,0.35570000000000002],[1710388800,0.36380000000000001],[1710475200,0.36630000000000001],[1710561600,0.33810000000000001],[1710648000,0.33810000000000001],[1710734400,0.33810000000000001],[1710820800,0.33689999999999998],[1710907200,0.34029999999999999],[1710993600,0.34670000000000001],[1711080000,0.35770000000000002],[1711166400,0.3463],[1711252800,0.3463],[1711339200,0.3463],[1711425600,0.32879999999999998],[1711512000,0.33100000000000002],[1711598400,0.3281],[1711684800,0.32540000000000002],[1711771200,0.32540000000000002],[1711857600,0.32540000000000002],[1711944000,0.32540000000000002],[1712030400,0.31559999999999999],[1712116800,0.32590000000000002],[1712203200,0.31859999999999999],[1712289600,0.31030000000000002],[1712376000,0.30890000000000001],[1712462400,0.30890000000000001],[1712548800,0.30890000000000001],[1712635200,0.30470000000000003],[1712721600,0.31240000000000001],[1712808000,0.31619999999999998],[1712894400,0.2944],[1712980800,0.29720000000000002],[1713067200,0.29720000000000002],[1713153600,0.29720000000000002],[1713240000,0.2954],[1713326400,0.2898],[1713412800,0.29360000000000003],[1713499200,0.2903],[1713585600,0.2949],[1713672000,0.2949],[1713758400,0.2949],[1713844800,0.28689999999999999],[1713931200,0.27850000000000003],[1714017600,0.2671],[1714104000,0.26050000000000001],[1714190400,0.25509999999999999],[1714276800,0.25509999999999999],[1714363200,0.25509999999999999],[1714449600,0.24909999999999999],[1714536000,0.24490000000000001],[1714622400,0.2268],[1714708800,0.22],[1714795200,0.21429999999999999],[1714881600,0.21429999999999999],[1714968000,0.21429999999999999],[1715054400,0.21460000000000001],[1715140800,0.22500000000000001],[1715227200,0.21929999999999999],[1715313600,0.22459999999999999],[1715400000,0.20699999999999999],[1715486400,0.20699999999999999],[1715572800,0.20699999999999999],[1715659200,0.19209999999999999],[1715745600,0.1918],[1715832000,0.18909999999999999],[1715918400,0.19769999999999999],[1716004800,0.1983],[1716091200,0.1983],[1716177600,0.1983],[1716264000,0.20180000000000001],[1716350400,0.21929999999999999],[1716436800,0.22409999999999999],[1716523200,0.2311],[1716609600,0.22950000000000001],[1716696000,0.22950000000000001],[1716782400,0.22950000000000001],[1716868800,0.22950000000000001],[1716955200,0.23300000000000001],[1717041600,0.23330000000000001],[1717128000,0.2382],[1717214400,0.2387],[1717300800,0.2387],[1717387200,0.2387],[1717473600,0.23719999999999999],[1717560000,0.2399],[1717646400,0.24260000000000001],[1717732800,0.24429999999999999],[1717819200,0.24399999999999999],[1717905600,0.24399999999999999],[1717992000,0.24399999999999999],[1718078400,0.24909999999999999],[1718164800,0.2472],[1718251200,0.24340000000000001],[1718337600,0.2437],[1718424000,0.24179999999999999],[1718510400,0.24179999999999999],[1718596800,0.24179999999999999],[1718683200,0.245],[1718769600,0.25530000000000003],[1718856000,0.25530000000000003],[1718942400,0.2616],[1719028800,0.25659999999999999],[1719115200,0.25659999999999999],[1719201600,0.25659999999999999],[1719288000,0.25890000000000002],[1719374400,0.26850000000000002],[1719460800,0.26750000000000002],[1719547200,0.2596],[1719633600,0.25109999999999999],[1719720000,0.25109999999999999],[1719806400,0.25109999999999999],[1719892800,0.25569999999999998],[1719979200,0.45140000000000002],[1720065600,0.45319999999999999],[1720152000,0.45319999999999999],[1720238400,0.45529999999999998],[1720324800,0.45529999999999998],[1720411200,0.45529999999999998],[1720497600,0.4592],[1720584000,0.45760000000000001],[1720670400,0.45479999999999998],[1720756800,0.43969999999999998],[1720843200,0.43230000000000002],[1720929600,0.43230000000000002],[1721016000,0.43230000000000002],[1721102400,0.43759999999999999],[1721188800,0.42459999999999998],[1721275200,0.43159999999999998],[1721361600,0.44080000000000003],[1721448000,0.442],[1721534400,0.442],[1721620800,0.442],[1721707200,0.44109999999999999],[1721793600,0.43940000000000001],[1721880000,0.44319999999999998],[1721966400,0.43659999999999999],[1722052800,0.43730000000000002],[1722139200,0.43730000000000002],[1722225600,0.43730000000000002],[1722312000,0.43909999999999999],[1722398400,0.4451],[1722484800,0.44879999999999998],[1722571200,0.44090000000000001],[1722657600,0.44829999999999998],[1722744000,0.44829999999999998],[1722830400,0.44829999999999998],[1722916800,0.44479999999999997],[1723003200,0.45219999999999999],[1723089600,0.46160000000000001],[1723176000,0.4728],[1723262400,0.4632],[1723348800,0.4632],[1723435200,0.4632],[1723521600,0.46660000000000001],[1723608000,0.45679999999999998],[1723694400,0.45269999999999999],[1723780800,0.44979999999999998],[1723867200,0.44829999999999998],[1723953600,0.44829999999999998],[1724040000,0.44829999999999998],[1724126400,0.43580000000000002],[1724212800,0.442],[1724299200,0.44030000000000002],[1724385600,0.43809999999999999],[1724472000,0.4355],[1724558400,0.4355],[1724644800,0.4355],[1724731200,0.43109999999999998],[1724817600,0.4299],[1724904000,0.43940000000000001],[1724990400,0.44359999999999999],[1725076800,0.44529999999999997],[1725163200,0.44529999999999997],[1725249600,0.44529999999999997],[1725336000,0.44529999999999997],[1725422400,0.42759999999999998],[1725508800,0.44],[1725595200,0.43669999999999998],[1725681600,0.42530000000000001],[1725768000,0.42530000000000001],[1725854400,0.42530000000000001],[1725940800,0.43159999999999998],[1726027200,0.43509999999999999],[1726113600,0.41959999999999997],[1726200000,0.41310000000000002],[1726286400,0.38619999999999999],[1726372800,0.38619999999999999],[1726459200,0.38619999999999999],[1726545600,0.38929999999999998],[1726632000,0.38390000000000002],[1726718400,0.37430000000000002],[1726804800,0.39150000000000001],[1726891200,0.37409999999999999],[1726977600,0.37409999999999999],[1727064000,0.37409999999999999],[1727150400,0.38390000000000002],[1727236800,0.3876],[1727323200,0.38729999999999998],[1727409600,0.38640000000000002],[1727496000,0.38540000000000002],[1727582400,0.38540000000000002],[1727668800,0.38540000000000002],[1727755200,0.38009999999999999],[1727841600,0.38450000000000001],[1727928000,0.38100000000000001],[1728014400,0.38390000000000002],[1728100800,0.37259999999999999],[1728187200,0.37259999999999999],[1728273600,0.37259999999999999],[1728360000,0.38119999999999998],[1728446400,0.3861],[1728532800,0.38],[1728619200,0.38150000000000001],[1728705600,0.38340000000000002],[1728792000,0.38340000000000002],[1728878400,0.38340000000000002],[1728964800,0.38419999999999999],[1729051200,0.38440000000000002],[1729137600,0.3795],[1729224000,0.38080000000000003],[1729310400,0.3755],[1729396800,0.3755],[1729483200,0.3755],[1729569600,0.377],[1729656000,0.3765],[1729742400,0.37909999999999999],[1729828800,0.37669999999999998],[1729915200,0.37619999999999998],[1730001600,0.37619999999999998],[1730088000,0.37619999999999998],[1730174400,0.3695],[1730260800,0.37419999999999998],[1730347200,0.37309999999999999],[1730433600,0.379],[1730520000,0.37409999999999999],[1730606400,0.37409999999999999],[1730696400,0.37409999999999999],[1730782800,0.37719999999999998],[1730869200,0.37109999999999999],[1730955600,0.37809999999999999],[1731042000,0.36130000000000001],[1731128400,0.36620000000000003],[1731214800,0.36620000000000003],[1731301200,0.36620000000000003],[1731387600,0.36809999999999998],[1731474000,0.37459999999999999],[1731560400,0.38059999999999999],[1731646800,0.37830000000000003],[1731733200,0.38540000000000002],[1731819600,0.38540000000000002],[1731906000,0.38540000000000002],[1731992400,0.3886],[1732078800,0.39119999999999999],[1732165200,0.38540000000000002],[1732251600,0.38390000000000002],[1732338000,0.38190000000000002],[1732424400,0.38190000000000002],[1732510800,0.38190000000000002],[1732597200,0.37930000000000003],[1732683600,0.37930000000000003],[1732770000,0.37730000000000002],[1732856400,0.37730000000000002],[1732942800,0.36520000000000002],[1733029200,0.36520000000000002],[1733115600,0.36520000000000002],[1733202000,0.36720000000000003],[1733288400,0.37190000000000001],[1733374800,0.38169999999999998],[1733461200,0.3926],[1733547600,0.37890000000000001],[1733634000,0.37890000000000001],[1733720400,0.37890000000000001],[1733806800,0.36759999999999998],[1733893200,0.35139999999999999],[1733979600,0.34970000000000001],[1734066000,0.3624],[1734152400,0.36280000000000001],[1734238800,0.36280000000000001],[1734325200,0.36280000000000001],[1734411600,0.36630000000000001],[1734498000,0.38819999999999999],[1734584400,0.39169999999999999],[1734670800,0.39050000000000001],[1734757200,0.36149999999999999],[1734843600,0.36149999999999999],[1734930000,0.36149999999999999],[1735016400,0.36990000000000001],[1735102800,0.37240000000000001],[1735189200,0.37240000000000001],[1735275600,0.37119999999999997],[1735362000,0.3644],[1735448400,0.3644],[1735534800,0.3644],[1735621200,0.38119999999999998],[1735707600,0.37719999999999998],[1735794000,0.37719999999999998],[1735880400,0.36930000000000002],[1735966800,0.35189999999999999],[1736053200,0.35189999999999999],[1736139600,0.35189999999999999],[1736226000,0.34610000000000002],[1736312400,0.33650000000000002],[1736398800,0.34289999999999998],[1736485200,0.34289999999999998],[1736571600,0.34739999999999999],[1736658000,0.34739999999999999],[1736744400,0.34739999999999999],[1736830800,0.36559999999999998],[1736917200,null],[1737003600,0.35720000000000002],[1737090000,0.34799999999999998],[1737176400,0.36459999999999998],[1737262800,0.36459999999999998],[1737349200,0.36459999999999998],[1737435600,0.36459999999999998],[1737522000,0.35749999999999998],[1737608400,null],[1737694800,0.3553],[1737781200,null],[1738040400,0.35699999999999998],[1738126800,0.35510000000000003],[1738213200,0.35060000000000002],[1738299600,0.34300000000000003],[1738386000,null],[1738645200,0.34279999999999999],[1738731600,0.34260000000000002],[1738818000,0.33860000000000001],[1738904400,0.33510000000000001],[1738990800,0.34339999999999998],[1739077200,0.34339999999999998],[1739163600,0.34339999999999998],[1739250000,0.34439999999999998],[1739336400,0.3488],[1739422800,0.34699999999999998],[1739509200,0.33929999999999999],[1739595600,null],[1739941200,0.35849999999999999],[1740027600,0.35520000000000002],[1740114000,0.34949999999999998],[1740200400,0.35830000000000001],[1740286800,0.35830000000000001],[1740373200,0.35830000000000001],[1740459600,0.37809999999999999],[1740546000,0.38779999999999998],[1740632400,0.39319999999999999],[1740718800,0.39789999999999998],[1740805200,0.38590000000000002],[1740891600,0.38590000000000002],[1740978000,0.38590000000000002],[1741064400,0.40260000000000001],[1741150800,0.40649999999999997],[1741237200,0.38369999999999999],[1741323600,0.3856],[1741410000,0.39600000000000002],[1741496400,0.39600000000000002],[1741579200,0.39600000000000002],[1741665600,0.41049999999999998],[1741752000,0.41499999999999998],[1741838400,0.4042],[1741924800,0.40579999999999999],[1742011200,0.40289999999999998],[1742097600,0.40289999999999998],[1742184000,0.40289999999999998],[1742270400,0.39589999999999997],[1742356800,0.39419999999999999],[1742443200,0.38829999999999998],[1742529600,0.3866],[1742616000,0.38529999999999998],[1742702400,0.38529999999999998],[1742788800,0.38529999999999998],[1742875200,0.39700000000000002],[1742961600,0.3992],[1743048000,0.39400000000000002],[1743134400,0.39319999999999999],[1743220800,0.40200000000000002],[1743307200,0.40200000000000002],[1743393600,0.40200000000000002],[1743480000,0.40400000000000003],[1743566400,0.4088],[1743652800,0.4098],[1743739200,0.42199999999999999],[1743825600,0.44290000000000002],[1743912000,0.44290000000000002],[1743998400,0.44290000000000002],[1744084800,0.45810000000000001],[1744171200,0.46250000000000002],[1744257600,0.4672],[1744344000,0.4486],[1744430400,0.44590000000000002],[1744516800,0.44590000000000002],[1744603200,0.44590000000000002],[1744689600,0.4395],[1744776000,0.43319999999999997],[1744862400,0.43580000000000002],[1744948800,0.43140000000000001],[1745035200,0.43140000000000001],[1745121600,0.43140000000000001],[1745208000,0.43140000000000001],[1745294400,0.42970000000000003],[1745380800,0.4178],[1745467200,0.40720000000000001],[1745553600,0.4002],[1745640000,0.39810000000000001],[1745726400,0.39810000000000001],[1745812800,0.39810000000000001],[1745899200,0.39579999999999999],[1745985600,0.40410000000000001],[1746072000,0.42559999999999998],[1746158400,0.42399999999999999],[1746244800,0.41760000000000003],[1746331200,0.41760000000000003],[1746417600,0.41760000000000003],[1746504000,0.42680000000000001],[1746590400,0.43540000000000001],[1746676800,0.45079999999999998],[1746763200,0.45119999999999999],[1746849600,0.47049999999999997],[1746936000,0.47049999999999997],[1747022400,0.47049999999999997],[1747108800,0.50760000000000005],[1747195200,0.4884],[1747281600,0.4733],[1747368000,0.47960000000000003],[1747454400,0.4738],[1747540800,0.4738],[1747627200,0.4738],[1747713600,0.46949999999999997],[1747800000,0.47820000000000001],[1747886400,0.48559999999999998],[1747972800,0.45569999999999999],[1748059200,0.45750000000000002],[1748145600,0.45750000000000002],[1748232000,0.45750000000000002],[1748318400,0.45750000000000002],[1748404800,0.4864],[1748491200,0.49309999999999998],[1748577600,0.53080000000000005],[1748664000,0.5282],[1748750400,0.5282],[1748836800,0.5282],[1748923200,0.48299999999999998],[1749009600,0.47610000000000002],[1749096000,0.49099999999999999],[1749182400,0.49919999999999998],[1749268800,0.48299999999999998],[1749355200,0.48299999999999998],[1749441600,0.48299999999999998],[1749528000,0.48449999999999999],[1749614400,0.50619999999999998],[1749700800,0.50060000000000004],[1749787200,0.51719999999999999],[1749873600,0.5091],[1749960000,0.5091],[1750046400,0.5091],[1750132800,0.51839999999999997],[1750219200,0.54200000000000004],[1750305600,0.5403],[1750392000,0.5403],[1750478400,0.56659999999999999],[1750564800,0.56659999999999999],[1750651200,0.56659999999999999],[1750737600,0.57599999999999996],[1750824000,0.57189999999999996],[1750910400,0.56630000000000003],[1750996800,0.57999999999999996],[1751083200,0.59499999999999997],[1751169600,0.59499999999999997],[1751256000,0.59499999999999997],[1751342400,0.54879999999999995],[1751428800,0.56330000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.0149999999999999],[1436328000,1.0389999999999999],[1436414400,1.0600000000000001],[1436500800,1.0589999999999999],[1436587200,1.054],[1436673600,1.054],[1436760000,1.054],[1436846400,1.0229999999999999],[1436932800,1.026],[1437019200,0.99319999999999997],[1437105600,1.032],[1437192000,1.038],[1437278400,1.038],[1437364800,1.038],[1437451200,0.9849],[1437537600,1.0089999999999999],[1437624000,1.01],[1437710400,1.0600000000000001],[1437796800,1.0629999999999999],[1437883200,1.0629999999999999],[1437969600,1.0629999999999999],[1438056000,1.1020000000000001],[1438142400,1.077],[1438228800,1.095],[1438315200,1.046],[1438401600,1.0580000000000001],[1438488000,1.0580000000000001],[1438574400,1.0580000000000001],[1438660800,1.0489999999999999],[1438747200,1.0449999999999999],[1438833600,1.0569999999999999],[1438920000,1.0609999999999999],[1439006400,1.044],[1439092800,1.044],[1439179200,1.044],[1439265600,1.0069999999999999],[1439352000,1.0549999999999999],[1439438400,1.05],[1439524800,1.0369999999999999],[1439611200,1.0369999999999999],[1439697600,1.0369999999999999],[1439784000,1.0369999999999999],[1439870400,1.044],[1439956800,1.042],[1440043200,1.036],[1440129600,1.032],[1440216000,1.0169999999999999],[1440302400,1.0169999999999999],[1440388800,1.0169999999999999],[1440475200,0.94420000000000004],[1440561600,0.98650000000000004],[1440648000,1.0289999999999999],[1440734400,1.014],[1440820800,1.0109999999999999],[1440907200,1.0109999999999999],[1440993600,1.0109999999999999],[1441080000,1.0149999999999999],[1441166400,0.76449999999999996],[1441252800,0.7409],[1441339200,0.74119999999999997],[1441425600,0.7268],[1441512000,0.7268],[1441598400,0.7268],[1441684800,0.7268],[1441771200,0.74539999999999995],[1441857600,0.7621],[1441944000,0.73080000000000001],[1442030400,0.73929999999999996],[1442116800,0.73929999999999996],[1442203200,0.73929999999999996],[1442289600,0.68120000000000003],[1442376000,0.68220000000000003],[1442462400,0.67689999999999995],[1442548800,0.67800000000000005],[1442635200,0.64539999999999997],[1442721600,0.64539999999999997],[1442808000,0.64539999999999997],[1442894400,0.68400000000000005],[1442980800,0.6825],[1443067200,0.66569999999999996],[1443153600,0.68179999999999996],[1443240000,0.64659999999999995],[1443326400,0.64659999999999995],[1443412800,0.64659999999999995],[1443499200,0.61509999999999998],[1443585600,0.61050000000000004],[1443672000,0.70309999999999995],[1443758400,0.60629999999999995],[1443844800,0.70169999999999999],[1443931200,0.70169999999999999],[1444017600,0.70169999999999999],[1444104000,0.70909999999999995],[1444190400,0.73060000000000003],[1444276800,0.68110000000000004],[1444363200,0.66490000000000005],[1444449600,0.68059999999999998],[1444536000,0.68059999999999998],[1444622400,0.68059999999999998],[1444708800,0.69120000000000004],[1444795200,0.69079999999999997],[1444881600,0.66710000000000003],[1444968000,0.66959999999999997],[1445054400,0.66359999999999997],[1445140800,0.66359999999999997],[1445227200,0.66359999999999997],[1445313600,0.66290000000000004],[1445400000,0.64349999999999996],[1445486400,0.65720000000000001],[1445572800,0.65100000000000002],[1445659200,0.63560000000000005],[1445745600,0.63560000000000005],[1445832000,0.63560000000000005],[1445918400,0.64219999999999999],[1446004800,0.65380000000000005],[1446091200,0.63380000000000003],[1446177600,0.61270000000000002],[1446264000,0.60060000000000002],[1446350400,0.60060000000000002],[1446440400,0.60060000000000002],[1446526800,0.60570000000000002],[1446613200,0.59960000000000002],[1446699600,0.56569999999999998],[1446786000,0.57820000000000005],[1446872400,0.57399999999999995],[1446958800,0.57399999999999995],[1447045200,0.57399999999999995],[1447131600,0.57899999999999996],[1447218000,0.56640000000000001],[1447304400,0.51590000000000003],[1447390800,0.52180000000000004],[1447477200,0.48170000000000002],[1447563600,0.48170000000000002],[1447650000,0.48170000000000002],[1447736400,0.47370000000000001],[1447822800,0.41070000000000001],[1447909200,0.39369999999999999],[1447995600,0.37119999999999997],[1448082000,0.34970000000000001],[1448168400,0.34970000000000001],[1448254800,0.34970000000000001],[1448341200,0.34539999999999998],[1448427600,0.37109999999999999],[1448514000,0.4007],[1448600400,0.4007],[1448686800,0.38900000000000001],[1448773200,0.38900000000000001],[1448859600,0.38900000000000001],[1448946000,0.38369999999999999],[1449032400,0.37619999999999998],[1449118800,0.36380000000000001],[1449205200,0.35199999999999998],[1449291600,0.3155],[1449378000,0.3155],[1449464400,0.3155],[1449550800,0.29920000000000002],[1449637200,0.29430000000000001],[1449723600,0.32469999999999999],[1449810000,0.35149999999999998],[1449896400,0.3342],[1449982800,0.3342],[1450069200,0.3342],[1450155600,0.35460000000000003],[1450242000,0.33829999999999999],[1450328400,0.32329999999999998],[1450414800,0.38030000000000003],[1450501200,0.41249999999999998],[1450587600,0.41249999999999998],[1450674000,0.41249999999999998],[1450760400,0.40339999999999998],[1450846800,0.37230000000000002],[1450933200,0.36620000000000003],[1451019600,0.35470000000000002],[1451106000,0.35470000000000002],[1451192400,0.35470000000000002],[1451278800,0.35470000000000002],[1451365200,0.35709999999999997],[1451451600,0.34160000000000001],[1451538000,0.32440000000000002],[1451624400,0.31690000000000002],[1451710800,0.31690000000000002],[1451797200,0.31690000000000002],[1451883600,0.31690000000000002],[1451970000,0.33379999999999999],[1452056400,0.31559999999999999],[1452142800,0.30740000000000001],[1452229200,0.32140000000000002],[1452315600,0.29870000000000002],[1452402000,0.29870000000000002],[1452488400,0.29870000000000002],[1452574800,0.26519999999999999],[1452661200,0.27939999999999998],[1452747600,0.30609999999999998],[1452834000,0.2843],[1452920400,0.28000000000000003],[1453006800,0.28000000000000003],[1453093200,0.28000000000000003],[1453179600,0.28000000000000003],[1453266000,0.27639999999999998],[1453352400,0.28960000000000002],[1453438800,0.29409999999999997],[1453525200,0.30620000000000003],[1453611600,0.30620000000000003],[1453698000,0.30620000000000003],[1453784400,0.29149999999999998],[1453870800,0.29149999999999998],[1453957200,0.29299999999999998],[1454043600,0.31669999999999998],[1454130000,0.35909999999999997],[1454216400,0.35909999999999997],[1454302800,0.35909999999999997],[1454389200,0.3422],[1454475600,0.37659999999999999],[1454562000,0.38429999999999997],[1454648400,0.37959999999999999],[1454734800,0.38090000000000002],[1454821200,0.38090000000000002],[1454907600,0.38090000000000002],[1454994000,0.35160000000000002],[1455080400,0.33550000000000002],[1455166800,0.34739999999999999],[1455253200,0.34920000000000001],[1455339600,0.3362],[1455426000,0.3362],[1455512400,0.3362],[1455598800,0.3362],[1455685200,0.32929999999999998],[1455771600,0.33910000000000001],[1455858000,0.33829999999999999],[1455944400,0.33129999999999998],[1456030800,0.33129999999999998],[1456117200,0.33129999999999998],[1456203600,0.32240000000000002],[1456290000,0.3049],[1456376400,0.29210000000000003],[1456462800,0.27910000000000001],[1456549200,0.29220000000000002],[1456635600,0.29220000000000002],[1456722000,0.29220000000000002],[1456808400,0.32869999999999999],[1456894800,0.34799999999999998],[1456981200,0.37830000000000003],[1457067600,0.38129999999999997],[1457154000,0.36499999999999999],[1457240400,0.36499999999999999],[1457326800,0.36499999999999999],[1457413200,0.3654],[1457499600,0.78539999999999999],[1457586000,0.71809999999999996],[1457672400,0.59230000000000005],[1457758800,0.60550000000000004],[1457845200,0.60550000000000004],[1457928000,0.60550000000000004],[1458014400,0.61029999999999995],[1458100800,0.52359999999999995],[1458187200,0.55589999999999995],[1458273600,0.55759999999999998],[1458360000,0.56769999999999998],[1458446400,0.56769999999999998],[1458532800,0.56769999999999998],[1458619200,0.56059999999999999],[1458705600,0.73140000000000005],[1458792000,0.79220000000000002],[1458878400,0.74860000000000004],[1458964800,0.74860000000000004],[1459051200,0.74860000000000004],[1459137600,0.74860000000000004],[1459224000,0.7964],[1459310400,0.76549999999999996],[1459396800,1.032],[1459483200,1.0469999999999999],[1459569600,1.0209999999999999],[1459656000,1.0209999999999999],[1459742400,1.0209999999999999],[1459828800,1.0369999999999999],[1459915200,1.01],[1460001600,0.97760000000000002],[1460088000,0.93959999999999999],[1460174400,0.91220000000000001],[1460260800,0.91220000000000001],[1460347200,0.91220000000000001],[1460433600,0.81089999999999995],[1460520000,0.81779999999999997],[1460606400,0.80389999999999995],[1460692800,0.92390000000000005],[1460779200,0.88690000000000002],[1460865600,0.88690000000000002],[1460952000,0.88690000000000002],[1461038400,0.81379999999999997],[1461124800,0.81659999999999999],[1461211200,0.77869999999999995],[1461297600,0.82489999999999997],[1461384000,0.80020000000000002],[1461470400,0.80020000000000002],[1461556800,0.80020000000000002],[1461643200,0.83009999999999995],[1461729600,0.79900000000000004],[1461816000,0.77449999999999997],[1461902400,0.77980000000000005],[1461988800,0.73429999999999995],[1462075200,0.73429999999999995],[1462161600,0.73429999999999995],[1462248000,0.70040000000000002],[1462334400,0.70420000000000005],[1462420800,0.73670000000000002],[1462507200,0.76639999999999997],[1462593600,0.76490000000000002],[1462680000,0.76490000000000002],[1462766400,0.76490000000000002],[1462852800,0.75080000000000002],[1462939200,0.70350000000000001],[1463025600,0.68710000000000004],[1463112000,0.60819999999999996],[1463198400,0.62770000000000004],[1463284800,0.62770000000000004],[1463371200,0.62770000000000004],[1463457600,0.61939999999999995],[1463544000,0.64459999999999995],[1463630400,0.65739999999999998],[1463716800,0.66949999999999998],[1463803200,0.64159999999999995],[1463889600,0.64159999999999995],[1463976000,0.64159999999999995],[1464062400,0.62180000000000002],[1464148800,0.62170000000000003],[1464235200,0.64670000000000005],[1464321600,0.63800000000000001],[1464408000,0.62890000000000001],[1464494400,0.62890000000000001],[1464580800,0.62890000000000001],[1464667200,0.62890000000000001],[1464753600,0.6663],[1464840000,0.64749999999999996],[1464926400,0.74129999999999996],[1465012800,0.69999999999999996],[1465099200,0.69999999999999996],[1465185600,0.69999999999999996],[1465272000,0.76590000000000003],[1465358400,0.70840000000000003],[1465444800,0.72829999999999995],[1465531200,0.75309999999999999],[1465617600,0.76549999999999996],[1465704000,0.76549999999999996],[1465790400,0.76549999999999996],[1465876800,0.745],[1465963200,0.73980000000000001],[1466049600,0.76459999999999995],[1466136000,0.76400000000000001],[1466222400,0.77810000000000001],[1466308800,0.77810000000000001],[1466395200,0.77810000000000001],[1466481600,0.76419999999999999],[1466568000,0.74829999999999997],[1466654400,0.75470000000000004],[1466740800,0.73850000000000005],[1466827200,0.70489999999999997],[1466913600,0.70489999999999997],[1467000000,0.70489999999999997],[1467086400,0.72719999999999996],[1467172800,0.77659999999999996],[1467259200,0.74109999999999998],[1467345600,0.72019999999999995],[1467432000,0.73550000000000004],[1467518400,0.73550000000000004],[1467604800,0.73550000000000004],[1467691200,0.73550000000000004],[1467777600,0.74429999999999996],[1467864000,0.73799999999999999],[1467950400,0.75729999999999997],[1468036800,0.73860000000000003],[1468123200,0.73860000000000003],[1468209600,0.73860000000000003],[1468296000,0.74009999999999998],[1468382400,0.77410000000000001],[1468468800,0.76070000000000004],[1468555200,0.74619999999999997],[1468641600,0.73809999999999998],[1468728000,0.73809999999999998],[1468814400,0.73809999999999998],[1468900800,0.74239999999999995],[1468987200,0.76300000000000001],[1469073600,0.74790000000000001],[1469160000,0.65849999999999997],[1469246400,0.65549999999999997],[1469332800,0.65549999999999997],[1469419200,0.65549999999999997],[1469505600,0.59419999999999995],[1469592000,0.61960000000000004],[1469678400,0.63319999999999999],[1469764800,null],[1470196800,0.62029999999999996],[1470283200,null],[1470369600,0.61550000000000005],[1470456000,0.62629999999999997],[1470542400,0.62629999999999997],[1470628800,0.62629999999999997],[1470715200,0.65190000000000003],[1470801600,0.64939999999999998],[1470888000,0.65769999999999995],[1470974400,0.70330000000000004],[1471060800,0.73839999999999995],[1471147200,0.73839999999999995],[1471233600,0.73839999999999995],[1471320000,0.72650000000000003],[1471406400,0.70069999999999999],[1471492800,0.68400000000000005],[1471579200,0.69879999999999998],[1471665600,0.69940000000000002],[1471752000,0.69940000000000002],[1471838400,0.69940000000000002],[1471924800,0.67120000000000002],[1472011200,0.66290000000000004],[1472097600,0.66659999999999997],[1472184000,0.67090000000000005],[1472270400,0.6714],[1472356800,0.6714],[1472443200,0.6714],[1472529600,0.63349999999999995],[1472616000,0.64570000000000005],[1472702400,0.62229999999999996],[1472788800,0.63370000000000004],[1472875200,0.60570000000000002],[1472961600,0.60570000000000002],[1473048000,0.60570000000000002],[1473134400,0.60570000000000002],[1473220800,0.59560000000000002],[1473307200,0.58440000000000003],[1473393600,0.59840000000000004],[1473480000,0.60199999999999998],[1473566400,0.60199999999999998],[1473652800,0.60199999999999998],[1473739200,0.60599999999999998],[1473825600,0.60229999999999995],[1473912000,0.60570000000000002],[1473998400,0.60999999999999999],[1474084800,0.61040000000000005],[1474171200,0.61040000000000005],[1474257600,0.61040000000000005],[1474344000,0.60399999999999998],[1474430400,0.61850000000000005],[1474516800,0.59750000000000003],[1474603200,0.6381],[1474689600,0.64770000000000005],[1474776000,0.64770000000000005],[1474862400,0.64770000000000005],[1474948800,0.6643],[1475035200,0.6895],[1475121600,0.66959999999999997],[1475208000,0.67449999999999999],[1475294400,0.6401],[1475380800,0.6401],[1475467200,0.6401],[1475553600,0.58079999999999998],[1475640000,0.61250000000000004],[1475726400,0.6159],[1475812800,0.63060000000000005],[1475899200,0.63239999999999996],[1475985600,0.63239999999999996],[1476072000,0.63239999999999996],[1476158400,0.61760000000000004],[1476244800,0.61809999999999998],[1476331200,0.61770000000000003],[1476417600,0.62480000000000002],[1476504000,0.65269999999999995],[1476590400,0.65269999999999995],[1476676800,0.65269999999999995],[1476763200,0.62339999999999995],[1476849600,0.62509999999999999],[1476936000,0.62129999999999996],[1477022400,0.61660000000000004],[1477108800,0.62119999999999997],[1477195200,0.62119999999999997],[1477281600,0.62119999999999997],[1477368000,0.62509999999999999],[1477454400,0.63149999999999995],[1477540800,0.65380000000000005],[1477627200,0.6774],[1477713600,0.67900000000000005],[1477800000,0.67900000000000005],[1477886400,0.67900000000000005],[1477972800,0.67379999999999995],[1478059200,0.69120000000000004],[1478145600,0.72009999999999996],[1478232000,0.70540000000000003],[1478318400,0.71699999999999997],[1478404800,0.71699999999999997],[1478494800,0.71699999999999997],[1478581200,0.70640000000000003],[1478667600,0.71689999999999998],[1478754000,0.70430000000000004],[1478840400,0.67930000000000001],[1478926800,0.69310000000000005],[1479013200,0.69310000000000005],[1479099600,0.69310000000000005],[1479186000,0.71550000000000002],[1479272400,0.72470000000000001],[1479358800,0.74909999999999999],[1479445200,0.74729999999999996],[1479531600,0.75360000000000005],[1479618000,0.75360000000000005],[1479704400,0.75360000000000005],[1479790800,0.76070000000000004],[1479877200,0.80010000000000003],[1479963600,0.81859999999999999],[1480050000,0.81859999999999999],[1480136400,0.85680000000000001],[1480222800,0.85680000000000001],[1480309200,0.85680000000000001],[1480395600,0.94630000000000003],[1480482000,0.95979999999999999],[1480568400,1.077],[1480654800,1.0369999999999999],[1480741200,1.089],[1480827600,1.089],[1480914000,1.089],[1481000400,1.0840000000000001],[1481086800,1.0489999999999999],[1481173200,1.0149999999999999],[1481259600,0.88349999999999995],[1481346000,0.99490000000000001],[1481432400,0.99490000000000001],[1481518800,0.99490000000000001],[1481605200,1.0580000000000001],[1481691600,1.036],[1481778000,0.99790000000000001],[1481864400,0.99770000000000003],[1481950800,1.0029999999999999],[1482037200,1.0029999999999999],[1482123600,1.0029999999999999],[1482210000,0.99250000000000005],[1482296400,0.99970000000000003],[1482382800,0.98919999999999997],[1482469200,1.006],[1482555600,0.97670000000000001],[1482642000,0.97670000000000001],[1482728400,0.97670000000000001],[1482814800,0.97670000000000001],[1482901200,0.9849],[1482987600,0.98880000000000001],[1483074000,0.98860000000000003],[1483160400,1.071],[1483246800,1.071],[1483333200,1.071],[1483419600,1.071],[1483506000,1.2589999999999999],[1483592400,1.4450000000000001],[1483678800,1.242],[1483765200,1.304],[1483851600,1.304],[1483938000,1.304],[1484024400,1.254],[1484110800,1.2410000000000001],[1484197200,1.298],[1484283600,1.266],[1484370000,1.1870000000000001],[1484456400,1.1870000000000001],[1484542800,1.1870000000000001],[1484629200,1.1870000000000001],[1484715600,1.1539999999999999],[1484802000,1.113],[1484888400,1.147],[1484974800,1.1319999999999999],[1485061200,1.1319999999999999],[1485147600,1.1319999999999999],[1485234000,1.1339999999999999],[1485320400,1.109],[1485406800,1.085],[1485493200,1.0629999999999999],[1485579600,0.99980000000000002],[1485666000,0.99980000000000002],[1485752400,0.99980000000000002],[1485838800,0.92749999999999999],[1485925200,0.89190000000000003],[1486011600,0.94730000000000003],[1486098000,0.9204],[1486184400,0.90839999999999999],[1486270800,0.90839999999999999],[1486357200,0.90839999999999999],[1486443600,0.94889999999999997],[1486530000,0.94089999999999996],[1486616400,1.008],[1486702800,0.98780000000000001],[1486789200,1.0149999999999999],[1486875600,1.0149999999999999],[1486962000,1.0149999999999999],[1487048400,1.0469999999999999],[1487134800,1.0600000000000001],[1487221200,1.0529999999999999],[1487307600,1.0489999999999999],[1487394000,0.99460000000000004],[1487480400,0.99460000000000004],[1487566800,0.99460000000000004],[1487653200,0.99460000000000004],[1487739600,0.97670000000000001],[1487826000,1.018],[1487912400,0.96789999999999998],[1487998800,0.98360000000000003],[1488085200,0.98360000000000003],[1488171600,0.98360000000000003],[1488258000,0.98480000000000001],[1488344400,1.0169999999999999],[1488430800,0.98529999999999995],[1488517200,0.97789999999999999],[1488603600,0.95789999999999997],[1488690000,0.95789999999999997],[1488776400,0.95789999999999997],[1488862800,0.90090000000000003],[1488949200,0.87770000000000004],[1489035600,0.93840000000000001],[1489122000,0.92849999999999999],[1489208400,0.87450000000000006],[1489294800,0.87450000000000006],[1489377600,0.87450000000000006],[1489464000,0.90090000000000003],[1489550400,0.877],[1489636800,0.91200000000000003],[1489723200,0.90920000000000001],[1489809600,0.97130000000000005],[1489896000,0.97130000000000005],[1489982400,0.97130000000000005],[1490068800,0.94279999999999997],[1490155200,0.93959999999999999],[1490241600,0.91639999999999999],[1490328000,0.92659999999999998],[1490414400,0.92100000000000004],[1490500800,0.92100000000000004],[1490587200,0.92100000000000004],[1490673600,0.95240000000000002],[1490760000,0.9375],[1490846400,0.96360000000000001],[1490932800,0.9264],[1491019200,0.97650000000000003],[1491105600,0.97650000000000003],[1491192000,0.97650000000000003],[1491278400,0.95479999999999998],[1491364800,0.96460000000000001],[1491451200,0.94140000000000001],[1491537600,0.95499999999999996],[1491624000,0.96560000000000001],[1491710400,0.96560000000000001],[1491796800,0.96560000000000001],[1491883200,0.97409999999999997],[1491969600,0.99929999999999997],[1492056000,0.99919999999999998],[1492142400,0.99490000000000001],[1492228800,0.99490000000000001],[1492315200,0.99490000000000001],[1492401600,0.99490000000000001],[1492488000,1.004],[1492574400,1.008],[1492660800,0.99970000000000003],[1492747200,0.96589999999999998],[1492833600,0.9466],[1492920000,0.9466],[1493006400,0.9466],[1493092800,0.94820000000000004],[1493179200,0.9304],[1493265600,0.93259999999999998],[1493352000,0.88160000000000005],[1493438400,0.85419999999999996],[1493524800,0.85419999999999996],[1493611200,0.85419999999999996],[1493697600,0.81520000000000004],[1493784000,0.80320000000000003],[1493870400,0.75670000000000004],[1493956800,0.70189999999999997],[1494043200,0.67800000000000005],[1494129600,0.67800000000000005],[1494216000,0.67800000000000005],[1494302400,0.72299999999999998],[1494388800,0.73209999999999997],[1494475200,0.7359],[1494561600,0.72570000000000001],[1494648000,0.70809999999999995],[1494734400,0.70809999999999995],[1494820800,0.70809999999999995],[1494907200,0.68540000000000001],[1494993600,0.67469999999999997],[1495080000,0.69040000000000001],[1495166400,0.70450000000000002],[1495252800,0.70820000000000005],[1495339200,0.70820000000000005],[1495425600,0.70820000000000005],[1495512000,0.74160000000000004],[1495598400,0.73880000000000001],[1495684800,0.75],[1495771200,0.81169999999999998],[1495857600,0.83389999999999997],[1495944000,0.83389999999999997],[1496030400,0.83389999999999997],[1496116800,0.83389999999999997],[1496203200,0.85509999999999997],[1496289600,0.83189999999999997],[1496376000,0.79920000000000002],[1496462400,0.80249999999999999],[1496548800,0.80249999999999999],[1496635200,0.80249999999999999],[1496721600,0.80969999999999998],[1496808000,0.80620000000000003],[1496894400,0.81940000000000002],[1496980800,0.83150000000000002],[1497067200,0.8357],[1497153600,0.8357],[1497240000,0.8357],[1497326400,0.80789999999999995],[1497412800,0.78410000000000002],[1497499200,0.79430000000000001],[1497585600,0.81399999999999995],[1497672000,0.76949999999999996],[1497758400,0.76949999999999996],[1497844800,0.76949999999999996],[1497931200,0.79410000000000003],[1498017600,0.7671],[1498104000,0.78790000000000004],[1498190400,0.7661],[1498276800,0.77659999999999996],[1498363200,0.77659999999999996],[1498449600,0.77659999999999996],[1498536000,0.74119999999999997],[1498622400,0.72999999999999998],[1498708800,0.69720000000000004],[1498795200,0.67000000000000004],[1498881600,0.66990000000000005],[1498968000,0.66990000000000005],[1499054400,0.66990000000000005],[1499140800,0.67369999999999997],[1499227200,0.67369999999999997],[1499313600,0.81010000000000004],[1499400000,0.8075],[1499486400,0.82199999999999995],[1499572800,0.82199999999999995],[1499659200,0.82199999999999995],[1499745600,0.81259999999999999],[1499832000,0.8085],[1499918400,0.80549999999999999],[1500004800,0.80259999999999998],[1500091200,0.80920000000000003],[1500177600,0.80920000000000003],[1500264000,0.80920000000000003],[1500350400,0.81910000000000005],[1500436800,0.84319999999999995],[1500523200,0.81559999999999999],[1500609600,0.8075],[1500696000,0.80610000000000004],[1500782400,0.80610000000000004],[1500868800,0.80610000000000004],[1500955200,0.79379999999999995],[1501041600,0.77439999999999998],[1501128000,0.79510000000000003],[1501214400,0.80430000000000001],[1501300800,0.81340000000000001],[1501387200,0.81340000000000001],[1501473600,0.81340000000000001],[1501560000,0.81840000000000002],[1501646400,0.81579999999999997],[1501732800,0.80359999999999998],[1501819200,0.80089999999999995],[1501905600,0.81279999999999997],[1501992000,0.81279999999999997],[1502078400,0.81279999999999997],[1502164800,0.80610000000000004],[1502251200,0.81820000000000004],[1502337600,0.81679999999999997],[1502424000,0.82099999999999995],[1502510400,0.8115],[1502596800,0.8115],[1502683200,0.8115],[1502769600,0.83199999999999996],[1502856000,0.84060000000000001],[1502942400,0.82420000000000004],[1503028800,0.81740000000000002],[1503115200,0.82089999999999996],[1503201600,0.82089999999999996],[1503288000,0.82089999999999996],[1503374400,0.78739999999999999],[1503460800,0.72819999999999996],[1503547200,0.73819999999999997],[1503633600,0.75570000000000004],[1503720000,0.74390000000000001],[1503806400,0.74390000000000001],[1503892800,0.74390000000000001],[1503979200,0.7278],[1504065600,0.72640000000000005],[1504152000,0.72919999999999996],[1504238400,0.74780000000000002],[1504324800,0.77449999999999997],[1504411200,0.77449999999999997],[1504497600,0.77449999999999997],[1504584000,0.77449999999999997],[1504670400,0.74299999999999999],[1504756800,0.74270000000000003],[1504843200,0.75600000000000001],[1504929600,0.75670000000000004],[1505016000,0.75670000000000004],[1505102400,0.75670000000000004],[1505188800,0.77280000000000004],[1505275200,0.82410000000000005],[1505361600,0.8115],[1505448000,0.76680000000000004],[1505534400,0.79490000000000005],[1505620800,0.79490000000000005],[1505707200,0.79490000000000005],[1505793600,0.76749999999999996],[1505880000,0.74690000000000001],[1505966400,0.746],[1506052800,0.71719999999999995],[1506139200,0.7349],[1506225600,0.7349],[1506312000,0.7349],[1506398400,0.73160000000000003],[1506484800,0.73270000000000002],[1506571200,0.75149999999999995],[1506657600,0.7077],[1506744000,0.68720000000000003],[1506830400,0.68720000000000003],[1506916800,0.68720000000000003],[1507003200,0.70589999999999997],[1507089600,0.68240000000000001],[1507176000,0.65490000000000004],[1507262400,0.64959999999999996],[1507348800,0.66839999999999999],[1507435200,0.66839999999999999],[1507521600,0.66839999999999999],[1507608000,0.63639999999999997],[1507694400,0.66279999999999994],[1507780800,0.68279999999999996],[1507867200,0.64829999999999999],[1507953600,0.66390000000000005],[1508040000,0.66390000000000005],[1508126400,0.66390000000000005],[1508212800,0.64570000000000005],[1508299200,0.65069999999999995],[1508385600,0.65639999999999998],[1508472000,0.63429999999999997],[1508558400,0.65139999999999998],[1508644800,0.65139999999999998],[1508731200,0.65139999999999998],[1508817600,0.65429999999999999],[1508904000,0.66180000000000005],[1508990400,0.67069999999999996],[1509076800,0.66369999999999996],[1509163200,0.6613],[1509249600,0.6613],[1509336000,0.6613],[1509422400,0.69410000000000005],[1509508800,0.73340000000000005],[1509595200,0.7117],[1509681600,0.71340000000000003],[1509768000,0.69520000000000004],[1509854400,0.69520000000000004],[1509944400,0.69520000000000004],[1510030800,0.72099999999999997],[1510117200,0.76429999999999998],[1510203600,0.8639],[1510290000,0.83960000000000001],[1510376400,0.76380000000000003],[1510462800,0.76380000000000003],[1510549200,0.76380000000000003],[1510635600,0.753],[1510722000,0.7369],[1510808400,0.73089999999999999],[1510894800,0.7399],[1510981200,0.74580000000000002],[1511067600,0.74580000000000002],[1511154000,0.74580000000000002],[1511240400,0.78010000000000002],[1511326800,0.76370000000000005],[1511413200,0.76229999999999998],[1511499600,0.76229999999999998],[1511586000,0.77790000000000004],[1511672400,0.77790000000000004],[1511758800,0.77790000000000004],[1511845200,0.75229999999999997],[1511931600,0.73970000000000002],[1512018000,0.72370000000000001],[1512104400,0.73040000000000005],[1512190800,0.71779999999999999],[1512277200,0.71779999999999999],[1512363600,0.71779999999999999],[1512450000,0.74109999999999998],[1512536400,0.76870000000000005],[1512622800,0.75660000000000005],[1512709200,0.75],[1512795600,0.74880000000000002],[1512882000,0.74880000000000002],[1512968400,0.74880000000000002],[1513054800,0.74280000000000002],[1513141200,0.72550000000000003],[1513227600,0.73799999999999999],[1513314000,0.74560000000000004],[1513400400,0.72770000000000001],[1513486800,0.72770000000000001],[1513573200,0.72770000000000001],[1513659600,0.70940000000000003],[1513746000,0.70099999999999996],[1513832400,0.69899999999999995],[1513918800,0.69530000000000003],[1514005200,0.67910000000000004],[1514091600,0.67910000000000004],[1514178000,0.67910000000000004],[1514264400,0.67910000000000004],[1514350800,0.66759999999999997],[1514437200,0.64480000000000004],[1514523600,0.63700000000000001],[1514610000,0.65669999999999995],[1514696400,0.65669999999999995],[1514782800,0.65669999999999995],[1514869200,0.65669999999999995],[1514955600,0.64139999999999997],[1515042000,0.60299999999999998],[1515128400,0.5988],[1515214800,0.59919999999999995],[1515301200,0.59919999999999995],[1515387600,0.59919999999999995],[1515474000,0.58330000000000004],[1515560400,0.59940000000000004],[1515646800,0.61150000000000004],[1515733200,0.57809999999999995],[1515819600,0.59689999999999999],[1515906000,0.59689999999999999],[1515992400,0.59689999999999999],[1516078800,0.59689999999999999],[1516165200,0.58389999999999997],[1516251600,0.57279999999999998],[1516338000,0.57930000000000004],[1516424400,0.58040000000000003],[1516510800,0.58040000000000003],[1516597200,0.58040000000000003],[1516683600,0.58479999999999999],[1516770000,0.58660000000000001],[1516856400,0.60499999999999998],[1516942800,0.59540000000000004],[1517029200,0.5847],[1517115600,0.5847],[1517202000,0.5847],[1517288400,0.5605],[1517374800,0.56230000000000002],[1517461200,0.60189999999999999],[1517547600,0.5776],[1517634000,0.56379999999999997],[1517720400,0.56379999999999997],[1517806800,0.56379999999999997],[1517893200,0.56369999999999998],[1517979600,0.62260000000000004],[1518066000,0.60529999999999995],[1518152400,0.6371],[1518238800,0.59989999999999999],[1518325200,0.59989999999999999],[1518411600,0.59989999999999999],[1518498000,0.60529999999999995],[1518584400,0.59809999999999997],[1518670800,0.61319999999999997],[1518757200,0.61270000000000002],[1518843600,0.60799999999999998],[1518930000,0.60799999999999998],[1519016400,0.60799999999999998],[1519102800,0.60799999999999998],[1519189200,0.59319999999999995],[1519275600,0.60299999999999998],[1519362000,0.60629999999999995],[1519448400,0.59219999999999995],[1519534800,0.59219999999999995],[1519621200,0.59219999999999995],[1519707600,0.60350000000000004],[1519794000,0.58730000000000004],[1519880400,0.59660000000000002],[1519966800,0.62839999999999996],[1520053200,0.58909999999999996],[1520139600,0.58909999999999996],[1520226000,0.58909999999999996],[1520312400,0.57820000000000005],[1520398800,0.5776],[1520485200,0.57669999999999999],[1520571600,0.59379999999999999],[1520658000,0.58919999999999995],[1520744400,0.58919999999999995],[1520827200,0.58919999999999995],[1520913600,0.5756],[1521000000,0.56489999999999996],[1521086400,0.54659999999999997],[1521172800,0.55679999999999996],[1521259200,0.54000000000000004],[1521345600,0.54000000000000004],[1521432000,0.54000000000000004],[1521518400,0.56000000000000005],[1521604800,0.59540000000000004],[1521691200,0.58720000000000006],[1521777600,0.60199999999999998],[1521864000,0.6119],[1521950400,0.6119],[1522036800,0.6119],[1522123200,0.59219999999999995],[1522209600,0.58850000000000002],[1522296000,0.59030000000000005],[1522382400,0.57289999999999996],[1522468800,0.57289999999999996],[1522555200,0.57289999999999996],[1522641600,0.57289999999999996],[1522728000,0.60529999999999995],[1522814400,0.57999999999999996],[1522900800,0.56499999999999995],[1522987200,0.55820000000000003],[1523073600,0.56830000000000003],[1523160000,0.56830000000000003],[1523246400,0.56830000000000003],[1523332800,0.58199999999999996],[1523419200,0.59150000000000003],[1523505600,0.58009999999999995],[1523592000,0.56279999999999997],[1523678400,0.53549999999999998],[1523764800,0.53549999999999998],[1523851200,0.53549999999999998],[1523937600,0.54159999999999997],[1524024000,0.52749999999999997],[1524110400,0.54569999999999996],[1524196800,0.59230000000000005],[1524283200,0.60970000000000002],[1524369600,0.60970000000000002],[1524456000,0.60970000000000002],[1524542400,0.61970000000000003],[1524628800,0.60850000000000004],[1524715200,0.60429999999999995],[1524801600,0.59870000000000001],[1524888000,0.59430000000000005],[1524974400,0.59430000000000005],[1525060800,0.59430000000000005],[1525147200,0.57799999999999996],[1525233600,0.5847],[1525320000,0.5796],[1525406400,0.56399999999999995],[1525492800,0.56330000000000002],[1525579200,0.56330000000000002],[1525665600,0.56330000000000002],[1525752000,0.54900000000000004],[1525838400,0.55210000000000004],[1525924800,0.60540000000000005],[1526011200,0.5978],[1526097600,0.58999999999999997],[1526184000,0.58999999999999997],[1526270400,0.58999999999999997],[1526356800,0.5948],[1526443200,0.58889999999999998],[1526529600,0.57410000000000005],[1526616000,0.59570000000000001],[1526702400,0.58089999999999997],[1526788800,0.58089999999999997],[1526875200,0.58089999999999997],[1526961600,0.60140000000000005],[1527048000,0.57909999999999995],[1527134400,0.57450000000000001],[1527220800,0.54959999999999998],[1527307200,0.54339999999999999],[1527393600,0.54339999999999999],[1527480000,0.54339999999999999],[1527566400,0.54339999999999999],[1527652800,0.54300000000000004],[1527739200,0.54590000000000005],[1527825600,0.53390000000000004],[1527912000,0.54459999999999997],[1527998400,0.54459999999999997],[1528084800,0.54459999999999997],[1528171200,0.52100000000000002],[1528257600,0.53220000000000001],[1528344000,0.51549999999999996],[1528430400,0.52859999999999996],[1528516800,0.52649999999999997],[1528603200,0.52649999999999997],[1528689600,0.52649999999999997],[1528776000,0.52239999999999998],[1528862400,0.51759999999999995],[1528948800,0.52300000000000002],[1529035200,0.52059999999999995],[1529121600,0.50439999999999996],[1529208000,0.50439999999999996],[1529294400,0.50439999999999996],[1529380800,0.50490000000000002],[1529467200,0.51080000000000003],[1529553600,0.51739999999999997],[1529640000,0.51380000000000003],[1529726400,0.54100000000000004],[1529812800,0.54100000000000004],[1529899200,0.54100000000000004],[1529985600,0.52229999999999999],[1530072000,0.5161],[1530158400,0.52239999999999998],[1530244800,0.52529999999999999],[1530331200,0.53149999999999997],[1530417600,0.53149999999999997],[1530504000,0.53149999999999997],[1530590400,0.53690000000000004],[1530676800,0.79549999999999998],[1530763200,0.79549999999999998],[1530849600,0.79069999999999996],[1530936000,0.83320000000000005],[1531022400,0.83320000000000005],[1531108800,0.83320000000000005],[1531195200,0.80810000000000004],[1531281600,0.80079999999999996],[1531368000,0.78710000000000002],[1531454400,0.79379999999999995],[1531540800,0.77349999999999997],[1531627200,0.77349999999999997],[1531713600,0.77349999999999997],[1531800000,0.74780000000000002],[1531886400,0.80159999999999998],[1531972800,0.74029999999999996],[1532059200,0.72729999999999995],[1532145600,0.72829999999999995],[1532232000,0.72829999999999995],[1532318400,0.72829999999999995],[1532404800,0.7359],[1532491200,0.73870000000000002],[1532577600,0.74680000000000002],[1532664000,0.81910000000000005],[1532750400,0.76100000000000001],[1532836800,0.76100000000000001],[1532923200,0.76100000000000001],[1533009600,0.76229999999999998],[1533096000,0.74050000000000005],[1533182400,0.75660000000000005],[1533268800,0.71450000000000002],[1533355200,0.72140000000000004],[1533441600,0.72140000000000004],[1533528000,0.72140000000000004],[1533614400,0.70750000000000002],[1533700800,0.70389999999999997],[1533787200,0.70750000000000002],[1533873600,0.71409999999999996],[1533960000,0.72460000000000002],[1534046400,0.72460000000000002],[1534132800,0.72460000000000002],[1534219200,0.70089999999999997],[1534305600,0.6492],[1534392000,0.66700000000000004],[1534478400,0.67210000000000003],[1534564800,0.68489999999999995],[1534651200,0.68489999999999995],[1534737600,0.68489999999999995],[1534824000,0.62480000000000002],[1534910400,0.61539999999999995],[1534996800,0.6069],[1535083200,0.60740000000000005],[1535169600,0.61899999999999999],[1535256000,0.61899999999999999],[1535342400,0.61899999999999999],[1535428800,0.61419999999999997],[1535515200,0.60309999999999997],[1535601600,0.58379999999999999],[1535688000,0.54379999999999995],[1535774400,0.5222],[1535860800,0.5222],[1535947200,0.5222],[1536033600,0.5222],[1536120000,0.67230000000000001],[1536206400,0.5544],[1536292800,0.68410000000000004],[1536379200,0.54290000000000005],[1536465600,0.54290000000000005],[1536552000,0.54290000000000005],[1536638400,0.5393],[1536724800,0.53949999999999998],[1536811200,0.54339999999999999],[1536897600,0.56159999999999999],[1536984000,0.53569999999999995],[1537070400,0.53569999999999995],[1537156800,0.53569999999999995],[1537243200,0.57830000000000004],[1537329600,0.59140000000000004],[1537416000,0.58140000000000003],[1537502400,0.57779999999999998],[1537588800,0.6431],[1537675200,0.6431],[1537761600,0.6431],[1537848000,0.59199999999999997],[1537934400,0.60170000000000001],[1538020800,0.62290000000000001],[1538107200,0.63009999999999999],[1538193600,0.62680000000000002],[1538280000,0.62680000000000002],[1538366400,0.62680000000000002],[1538452800,0.65759999999999996],[1538539200,0.63729999999999998],[1538625600,0.61680000000000001],[1538712000,0.64749999999999996],[1538798400,0.58540000000000003],[1538884800,0.58540000000000003],[1538971200,0.58540000000000003],[1539057600,0.55289999999999995],[1539144000,0.55759999999999998],[1539230400,0.60409999999999997],[1539316800,0.59360000000000002],[1539403200,0.57940000000000003],[1539489600,0.57940000000000003],[1539576000,0.57940000000000003],[1539662400,0.5625],[1539748800,0.57299999999999995],[1539835200,0.54790000000000005],[1539921600,0.55220000000000002],[1540008000,0.5716],[1540094400,0.5716],[1540180800,0.5716],[1540267200,0.51429999999999998],[1540353600,0.54330000000000001],[1540440000,0.59030000000000005],[1540526400,0.58309999999999995],[1540612800,0.58979999999999999],[1540699200,0.58979999999999999],[1540785600,0.58979999999999999],[1540872000,0.59699999999999998],[1540958400,0.55030000000000001],[1541044800,0.56540000000000001],[1541131200,0.53149999999999997],[1541217600,0.53839999999999999],[1541304000,0.53839999999999999],[1541394000,0.53839999999999999],[1541480400,0.52869999999999995],[1541566800,0.55310000000000004],[1541653200,0.58130000000000004],[1541739600,0.54390000000000005],[1541826000,0.5504],[1541912400,0.5504],[1541998800,0.5504],[1542085200,0.59460000000000002],[1542171600,0.55840000000000001],[1542258000,0.59499999999999997],[1542344400,0.60029999999999994],[1542430800,0.59430000000000005],[1542517200,0.59430000000000005],[1542603600,0.59430000000000005],[1542690000,0.61990000000000001],[1542776400,0.62939999999999996],[1542862800,0.61409999999999998],[1542949200,0.61409999999999998],[1543035600,0.63700000000000001],[1543122000,0.63700000000000001],[1543208400,0.63700000000000001],[1543294800,0.70609999999999995],[1543381200,0.69869999999999999],[1543467600,0.69550000000000001],[1543554000,0.69569999999999999],[1543640400,0.70189999999999997],[1543726800,0.70189999999999997],[1543813200,0.70189999999999997],[1543899600,0.63859999999999995],[1543986000,0.63390000000000002],[1544072400,0.63390000000000002],[1544158800,0.49340000000000001],[1544245200,0.51149999999999995],[1544331600,0.51149999999999995],[1544418000,0.51149999999999995],[1544504400,0.4733],[1544590800,0.47899999999999998],[1544677200,0.4733],[1544763600,0.43409999999999999],[1544850000,0.45369999999999999],[1544936400,0.45369999999999999],[1545022800,0.45369999999999999],[1545109200,0.4834],[1545195600,0.45669999999999999],[1545282000,0.4677],[1545368400,0.44840000000000002],[1545454800,0.46839999999999998],[1545541200,0.46839999999999998],[1545627600,0.46839999999999998],[1545714000,0.45600000000000002],[1545800400,0.45600000000000002],[1545886800,0.57350000000000001],[1545973200,0.46679999999999999],[1546059600,0.45669999999999999],[1546146000,0.45669999999999999],[1546232400,0.45669999999999999],[1546318800,0.51229999999999998],[1546405200,0.51229999999999998],[1546491600,0.50139999999999996],[1546578000,0.49990000000000001],[1546664400,0.5141],[1546750800,0.5141],[1546837200,0.5141],[1546923600,0.60319999999999996],[1547010000,0.5827],[1547096400,0.55969999999999998],[1547182800,0.59130000000000005],[1547269200,0.59319999999999995],[1547355600,0.59319999999999995],[1547442000,0.59319999999999995],[1547528400,0.57869999999999999],[1547614800,0.58499999999999996],[1547701200,0.60099999999999998],[1547787600,0.6179],[1547874000,0.5716],[1547960400,0.5716],[1548046800,0.5716],[1548133200,0.5716],[1548219600,0.63690000000000002],[1548306000,0.65039999999999998],[1548392400,0.70009999999999994],[1548478800,0.71419999999999995],[1548565200,0.71419999999999995],[1548651600,0.71419999999999995],[1548738000,0.78029999999999999],[1548824400,0.77580000000000005],[1548910800,0.73370000000000002],[1548997200,0.6845],[1549083600,0.751],[1549170000,0.751],[1549256400,0.751],[1549342800,0.76219999999999999],[1549429200,0.72250000000000003],[1549515600,0.76000000000000001],[1549602000,0.72899999999999998],[1549688400,0.82420000000000004],[1549774800,0.82420000000000004],[1549861200,0.82420000000000004],[1549947600,0.83750000000000002],[1550034000,0.82050000000000001],[1550120400,0.80810000000000004],[1550206800,0.79569999999999996],[1550293200,0.79800000000000004],[1550379600,0.79800000000000004],[1550466000,0.79800000000000004],[1550552400,0.79800000000000004],[1550638800,0.76910000000000001],[1550725200,0.7601],[1550811600,0.75170000000000003],[1550898000,0.81420000000000003],[1550984400,0.81420000000000003],[1551070800,0.81420000000000003],[1551157200,0.81010000000000004],[1551243600,0.80859999999999999],[1551330000,0.73099999999999998],[1551416400,0.75700000000000001],[1551502800,0.73680000000000001],[1551589200,0.73680000000000001],[1551675600,0.73680000000000001],[1551762000,0.72750000000000004],[1551848400,0.75139999999999996],[1551934800,0.74250000000000005],[1552021200,0.75080000000000002],[1552107600,0.73909999999999998],[1552194000,0.73909999999999998],[1552276800,0.73909999999999998],[1552363200,0.75829999999999997],[1552449600,0.73409999999999997],[1552536000,0.76400000000000001],[1552622400,0.78100000000000003],[1552708800,0.82450000000000001],[1552795200,0.82450000000000001],[1552881600,0.82450000000000001],[1552968000,0.76049999999999995],[1553054400,0.76270000000000004],[1553140800,0.78049999999999997],[1553227200,0.76970000000000005],[1553313600,0.73619999999999997],[1553400000,0.73619999999999997],[1553486400,0.73619999999999997],[1553572800,0.74729999999999996],[1553659200,0.72550000000000003],[1553745600,0.67849999999999999],[1553832000,0.74250000000000005],[1553918400,0.70079999999999998],[1554004800,0.70079999999999998],[1554091200,0.70079999999999998],[1554177600,0.74950000000000006],[1554264000,0.78380000000000005],[1554350400,0.74729999999999996],[1554436800,0.76359999999999995],[1554523200,0.78700000000000003],[1554609600,0.78700000000000003],[1554696000,0.78700000000000003],[1554782400,0.79869999999999997],[1554868800,0.81659999999999999],[1554955200,0.78800000000000003],[1555041600,0.80149999999999999],[1555128000,0.75829999999999997],[1555214400,0.75829999999999997],[1555300800,0.75829999999999997],[1555387200,0.78280000000000005],[1555473600,0.77249999999999996],[1555560000,0.80530000000000002],[1555646400,0.77170000000000005],[1555732800,0.77170000000000005],[1555819200,0.77170000000000005],[1555905600,0.77170000000000005],[1555992000,0.77910000000000001],[1556078400,0.75029999999999997],[1556164800,0.75249999999999995],[1556251200,0.74629999999999996],[1556337600,0.79290000000000005],[1556424000,0.79290000000000005],[1556510400,0.79290000000000005],[1556596800,0.77170000000000005],[1556683200,0.83209999999999995],[1556769600,0.85629999999999995],[1556856000,0.85129999999999995],[1556942400,0.85899999999999999],[1557028800,0.85899999999999999],[1557115200,0.85899999999999999],[1557201600,0.83960000000000001],[1557288000,0.80559999999999998],[1557374400,0.85529999999999995],[1557460800,0.86219999999999997],[1557547200,0.85240000000000005],[1557633600,0.85240000000000005],[1557720000,0.85240000000000005],[1557806400,0.85799999999999998],[1557892800,0.77769999999999995],[1557979200,0.79890000000000005],[1558065600,0.83140000000000003],[1558152000,0.77290000000000003],[1558238400,0.77290000000000003],[1558324800,0.77290000000000003],[1558411200,0.8105],[1558497600,0.82820000000000005],[1558584000,0.80120000000000002],[1558670400,0.82789999999999997],[1558756800,0.8165],[1558843200,0.8165],[1558929600,0.8165],[1559016000,0.8165],[1559102400,0.81879999999999997],[1559188800,0.79449999999999998],[1559275200,0.73929999999999996],[1559361600,0.81059999999999999],[1559448000,0.81059999999999999],[1559534400,0.81059999999999999],[1559620800,0.91539999999999999],[1559707200,0.92920000000000003],[1559793600,0.89700000000000002],[1559880000,0.8861],[1559966400,0.81740000000000002],[1560052800,0.81740000000000002],[1560139200,0.81740000000000002],[1560225600,0.82889999999999997],[1560312000,0.91100000000000003],[1560398400,0.85750000000000004],[1560484800,0.78159999999999996],[1560571200,0.87849999999999995],[1560657600,0.87849999999999995],[1560744000,0.87849999999999995],[1560830400,0.82179999999999997],[1560916800,0.84689999999999999],[1561003200,0.79930000000000001],[1561089600,0.81479999999999997],[1561176000,0.80959999999999999],[1561262400,0.80959999999999999],[1561348800,0.80959999999999999],[1561435200,0.80120000000000002],[1561521600,0.81720000000000004],[1561608000,0.85680000000000001],[1561694400,0.82320000000000004],[1561780800,0.84360000000000002],[1561867200,0.84360000000000002],[1561953600,0.84360000000000002],[1562040000,0.8629],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.95960000000000001],[1341460800,0.95960000000000001],[1341547200,0.92549999999999999],[1341633600,0.93440000000000001],[1341720000,0.93440000000000001],[1341806400,0.93440000000000001],[1341892800,0.98009999999999997],[1341979200,0.99380000000000002],[1342065600,0.93769999999999998],[1342152000,0.92920000000000003],[1342238400,0.95069999999999999],[1342324800,0.95069999999999999],[1342411200,0.95069999999999999],[1342497600,0.92779999999999996],[1342584000,0.93440000000000001],[1342670400,0.90080000000000005],[1342756800,0.9153],[1342843200,0.93459999999999999],[1342929600,0.93459999999999999],[1343016000,0.93459999999999999],[1343102400,0.91320000000000001],[1343188800,0.93589999999999995],[1343275200,0.97330000000000005],[1343361600,0.96530000000000005],[1343448000,0.96509999999999996],[1343534400,0.96509999999999996],[1343620800,0.96509999999999996],[1343707200,0.96960000000000002],[1343793600,0.9577],[1343880000,0.97850000000000004],[1343966400,1.0129999999999999],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.014],[1344398400,0.9728],[1344484800,0.9587],[1344571200,0.91959999999999997],[1344657600,0.92600000000000005],[1344744000,0.92600000000000005],[1344830400,0.92600000000000005],[1344916800,0.90300000000000002],[1345003200,0.92849999999999999],[1345089600,0.96479999999999999],[1345176000,0.90980000000000005],[1345262400,0.93459999999999999],[1345348800,0.93459999999999999],[1345435200,0.93459999999999999],[1345521600,0.95299999999999996],[1345608000,0.95469999999999999],[1345694400,0.99319999999999997],[1345780800,1.01],[1345867200,1.05],[1345953600,1.05],[1346040000,1.05],[1346126400,1.014],[1346212800,1.02],[1346299200,1.0509999999999999],[1346385600,1.05],[1346472000,1.048],[1346558400,1.048],[1346644800,1.048],[1346731200,1.048],[1346817600,0.97529999999999994],[1346904000,1.048],[1346990400,1.014],[1347076800,0.94750000000000001],[1347163200,0.94750000000000001],[1347249600,0.94750000000000001],[1347336000,0.98999999999999999],[1347422400,0.9758],[1347508800,0.96640000000000004],[1347595200,0.97509999999999997],[1347681600,0.97140000000000004],[1347768000,0.97140000000000004],[1347854400,0.97140000000000004],[1347940800,0.9849],[1348027200,0.96840000000000004],[1348113600,0.9425],[1348200000,0.97609999999999997],[1348286400,0.95420000000000005],[1348372800,0.95420000000000005],[1348459200,0.95420000000000005],[1348545600,0.92879999999999996],[1348632000,0.91749999999999998],[1348718400,0.94589999999999996],[1348804800,0.98839999999999995],[1348891200,0.98150000000000004],[1348977600,0.98150000000000004],[1349064000,0.98150000000000004],[1349150400,0.98529999999999995],[1349236800,0.97519999999999996],[1349323200,0.96140000000000003],[1349409600,0.89329999999999998],[1349496000,0.86950000000000005],[1349582400,0.86950000000000005],[1349668800,0.86950000000000005],[1349755200,0.87370000000000003],[1349841600,0.9214],[1349928000,0.94320000000000004],[1350014400,0.93859999999999999],[1350100800,0.97209999999999996],[1350187200,0.97209999999999996],[1350273600,0.97209999999999996],[1350360000,1.0740000000000001],[1350446400,1.0589999999999999],[1350532800,1.0349999999999999],[1350619200,1.079],[1350705600,1.0620000000000001],[1350792000,1.0620000000000001],[1350878400,1.0620000000000001],[1350964800,1.03],[1351051200,1.0349999999999999],[1351137600,1.034],[1351224000,1.0429999999999999],[1351310400,1.052],[1351396800,1.052],[1351483200,1.052],[1351569600,1.052],[1351656000,1.052],[1351742400,1.0509999999999999],[1351828800,1.0349999999999999],[1351915200,1.0209999999999999],[1352001600,1.0209999999999999],[1352091600,1.0209999999999999],[1352178000,1.0009999999999999],[1352264400,0.99670000000000003],[1352350800,1.0109999999999999],[1352437200,1.016],[1352523600,1.014],[1352610000,1.014],[1352696400,1.014],[1352782800,1.036],[1352869200,0.99929999999999997],[1352955600,1.0329999999999999],[1353042000,1.0509999999999999],[1353128400,1.0600000000000001],[1353214800,1.0600000000000001],[1353301200,1.0600000000000001],[1353387600,1.032],[1353474000,1.028],[1353560400,1.0249999999999999],[1353646800,1.0249999999999999],[1353733200,1.032],[1353819600,1.032],[1353906000,1.032],[1353992400,1.0289999999999999],[1354078800,1.01],[1354165200,1.006],[1354251600,0.97960000000000003],[1354338000,0.97089999999999999],[1354424400,0.97089999999999999],[1354510800,0.97089999999999999],[1354597200,0.97929999999999995],[1354683600,0.96340000000000003],[1354770000,0.95589999999999997],[1354856400,0.9506],[1354942800,0.94359999999999999],[1355029200,0.94359999999999999],[1355115600,0.94359999999999999],[1355202000,0.93799999999999994],[1355288400,0.92279999999999995],[1355374800,0.91379999999999995],[1355461200,0.91930000000000001],[1355547600,0.92090000000000005],[1355634000,0.92090000000000005],[1355720400,0.92090000000000005],[1355806800,0.86980000000000002],[1355893200,0.85660000000000003],[1355979600,0.91100000000000003],[1356066000,0.84840000000000004],[1356152400,0.84830000000000005],[1356238800,0.84830000000000005],[1356325200,0.84830000000000005],[1356411600,0.84389999999999998],[1356498000,0.84389999999999998],[1356584400,0.85219999999999996],[1356670800,0.84019999999999995],[1356757200,0.90720000000000001],[1356843600,0.90720000000000001],[1356930000,0.90720000000000001],[1357016400,0.9042],[1357102800,0.9042],[1357189200,0.87639999999999996],[1357275600,0.87770000000000004],[1357362000,0.90200000000000002],[1357448400,0.90200000000000002],[1357534800,0.90200000000000002],[1357621200,0.89439999999999997],[1357707600,0.89980000000000004],[1357794000,0.9002],[1357880400,0.91839999999999999],[1357966800,0.91010000000000002],[1358053200,0.91010000000000002],[1358139600,0.91010000000000002],[1358226000,0.90559999999999996],[1358312400,0.89080000000000004],[1358398800,0.89449999999999996],[1358485200,0.86809999999999998],[1358571600,0.88349999999999995],[1358658000,0.88349999999999995],[1358744400,0.88349999999999995],[1358830800,0.88349999999999995],[1358917200,0.86760000000000004],[1359003600,0.86829999999999996],[1359090000,0.83479999999999999],[1359176400,0.8579],[1359262800,0.8579],[1359349200,0.8579],[1359435600,0.86339999999999995],[1359522000,0.87870000000000004],[1359608400,0.88280000000000003],[1359694800,0.87539999999999996],[1359781200,0.87150000000000005],[1359867600,0.87150000000000005],[1359954000,0.87150000000000005],[1360040400,0.87539999999999996],[1360126800,0.86780000000000002],[1360213200,0.88070000000000004],[1360299600,0.87729999999999997],[1360386000,0.89990000000000003],[1360472400,0.89990000000000003],[1360558800,0.89990000000000003],[1360645200,0.89659999999999995],[1360731600,0.85499999999999998],[1360818000,0.85860000000000003],[1360904400,0.85229999999999995],[1360990800,0.86670000000000003],[1361077200,0.86670000000000003],[1361163600,0.86670000000000003],[1361250000,0.86670000000000003],[1361336400,0.85270000000000001],[1361422800,0.88849999999999996],[1361509200,0.90100000000000002],[1361595600,0.90110000000000001],[1361682000,0.90110000000000001],[1361768400,0.90110000000000001],[1361854800,0.89890000000000003],[1361941200,0.89800000000000002],[1362027600,0.88749999999999996],[1362114000,0.89180000000000004],[1362200400,0.89990000000000003],[1362286800,0.89990000000000003],[1362373200,0.89990000000000003],[1362459600,0.88749999999999996],[1362546000,0.87329999999999997],[1362632400,0.86770000000000003],[1362718800,0.83809999999999996],[1362805200,0.85940000000000005],[1362891600,0.85940000000000005],[1362974400,0.85940000000000005],[1363060800,0.84309999999999996],[1363147200,0.83560000000000001],[1363233600,0.83809999999999996],[1363320000,0.82820000000000005],[1363406400,0.83919999999999995],[1363492800,0.83919999999999995],[1363579200,0.83919999999999995],[1363665600,0.81079999999999997],[1363752000,0.77710000000000001],[1363838400,0.76900000000000002],[1363924800,0.78100000000000003],[1364011200,0.80800000000000005],[1364097600,0.80800000000000005],[1364184000,0.80800000000000005],[1364270400,0.78559999999999997],[1364356800,0.78959999999999997],[1364443200,0.78339999999999999],[1364529600,0.78210000000000002],[1364616000,0.78210000000000002],[1364702400,0.78210000000000002],[1364788800,0.78210000000000002],[1364875200,0.78990000000000005],[1364961600,0.80610000000000004],[1365048000,0.79079999999999995],[1365134400,0.80059999999999998],[1365220800,0.80810000000000004],[1365307200,0.80810000000000004],[1365393600,0.80810000000000004],[1365480000,0.79179999999999995],[1365566400,0.79500000000000004],[1365652800,0.77159999999999995],[1365739200,0.76470000000000005],[1365825600,0.77490000000000003],[1365912000,0.77490000000000003],[1365998400,0.77490000000000003],[1366084800,0.77629999999999999],[1366171200,0.75090000000000001],[1366257600,0.74329999999999996],[1366344000,0.77210000000000001],[1366430400,0.75129999999999997],[1366516800,0.75129999999999997],[1366603200,0.75129999999999997],[1366689600,0.73280000000000001],[1366776000,0.71109999999999995],[1366862400,0.73719999999999997],[1366948800,0.7319],[1367035200,0.71960000000000002],[1367121600,0.71960000000000002],[1367208000,0.71960000000000002],[1367294400,0.73529999999999995],[1367380800,0.71189999999999998],[1367467200,0.7228],[1367553600,0.67810000000000004],[1367640000,0.67100000000000004],[1367726400,0.67100000000000004],[1367812800,0.67100000000000004],[1367899200,0.6522],[1367985600,0.65210000000000001],[1368072000,0.66930000000000001],[1368158400,0.64280000000000004],[1368244800,0.62609999999999999],[1368331200,0.62609999999999999],[1368417600,0.62609999999999999],[1368504000,0.6371],[1368590400,0.65500000000000003],[1368676800,0.65239999999999998],[1368763200,0.627],[1368849600,0.68420000000000003],[1368936000,0.68420000000000003],[1369022400,0.68420000000000003],[1369108800,0.67379999999999995],[1369195200,0.65639999999999998],[1369281600,0.66049999999999998],[1369368000,0.65559999999999996],[1369454400,0.66830000000000001],[1369540800,0.66830000000000001],[1369627200,0.66830000000000001],[1369713600,0.66830000000000001],[1369800000,0.66359999999999997],[1369886400,0.69130000000000003],[1369972800,0.68259999999999998],[1370059200,0.65980000000000005],[1370145600,0.65980000000000005],[1370232000,0.65980000000000005],[1370318400,0.62080000000000002],[1370404800,0.61370000000000002],[1370491200,0.61760000000000004],[1370577600,0.60199999999999998],[1370664000,0.63939999999999997],[1370750400,0.63939999999999997],[1370836800,0.63939999999999997],[1370923200,0.63300000000000001],[1371009600,0.63739999999999997],[1371096000,0.64510000000000001],[1371182400,0.63190000000000002],[1371268800,0.63590000000000002],[1371355200,0.63590000000000002],[1371441600,0.63590000000000002],[1371528000,0.61970000000000003],[1371614400,0.61819999999999997],[1371700800,0.61960000000000004],[1371787200,0.62990000000000002],[1371873600,0.63829999999999998],[1371960000,0.63829999999999998],[1372046400,0.63829999999999998],[1372132800,0.63890000000000002],[1372219200,0.63900000000000001],[1372305600,0.63170000000000004],[1372392000,0.60709999999999997],[1372478400,0.59940000000000004],[1372564800,0.59940000000000004],[1372651200,0.59940000000000004],[1372737600,0.61709999999999998],[1372824000,1.1359999999999999],[1372910400,1.1180000000000001],[1372996800,1.1180000000000001],[1373083200,1.1180000000000001],[1373169600,1.1180000000000001],[1373256000,1.1180000000000001],[1373342400,1.105],[1373428800,1.0920000000000001],[1373515200,1.054],[1373601600,0.97529999999999994],[1373688000,0.9526],[1373774400,0.9526],[1373860800,0.9526],[1373947200,0.92620000000000002],[1374033600,0.91269999999999996],[1374120000,0.90920000000000001],[1374206400,0.94120000000000004],[1374292800,0.96040000000000003],[1374379200,0.96040000000000003],[1374465600,0.96040000000000003],[1374552000,1.008],[1374638400,1.0760000000000001],[1374724800,1.0069999999999999],[1374811200,1.05],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,0.98750000000000004],[1375243200,0.97140000000000004],[1375329600,0.97019999999999995],[1375416000,0.95850000000000002],[1375502400,0.99780000000000002],[1375588800,0.99780000000000002],[1375675200,0.99780000000000002],[1375761600,0.97030000000000005],[1375848000,0.98809999999999998],[1375934400,0.96330000000000005],[1376020800,1.0029999999999999],[1376107200,0.9889],[1376193600,0.9889],[1376280000,0.9889],[1376366400,0.99960000000000004],[1376452800,0.97009999999999996],[1376539200,0.92710000000000004],[1376625600,0.84219999999999995],[1376712000,0.89080000000000004],[1376798400,0.89080000000000004],[1376884800,0.89080000000000004],[1376971200,0.89129999999999998],[1377057600,0.89380000000000004],[1377144000,0.89180000000000004],[1377230400,0.83609999999999995],[1377316800,0.87290000000000001],[1377403200,0.87290000000000001],[1377489600,0.87290000000000001],[1377576000,0.85709999999999997],[1377662400,0.8599],[1377748800,0.87070000000000003],[1377835200,0.84970000000000001],[1377921600,0.86480000000000001],[1378008000,0.86480000000000001],[1378094400,0.86480000000000001],[1378180800,0.86480000000000001],[1378267200,0.85309999999999997],[1378353600,0.8851],[1378440000,0.9234],[1378526400,0.90859999999999996],[1378612800,0.90859999999999996],[1378699200,0.90859999999999996],[1378785600,0.90949999999999998],[1378872000,0.89070000000000005],[1378958400,0.84699999999999998],[1379044800,0.84240000000000004],[1379131200,0.87170000000000003],[1379217600,0.87170000000000003],[1379304000,0.87170000000000003],[1379390400,0.79520000000000002],[1379476800,0.76249999999999996],[1379563200,0.76280000000000003],[1379649600,0.75239999999999996],[1379736000,0.79569999999999996],[1379822400,0.79569999999999996],[1379908800,0.79569999999999996],[1379995200,0.75860000000000005],[1380081600,0.75839999999999996],[1380168000,0.79990000000000006],[1380254400,0.76490000000000002],[1380340800,0.7419],[1380427200,0.7419],[1380513600,0.7419],[1380600000,0.7823],[1380686400,0.75839999999999996],[1380772800,0.73070000000000002],[1380859200,0.72009999999999996],[1380945600,0.75209999999999999],[1381032000,0.75209999999999999],[1381118400,0.75209999999999999],[1381204800,0.73309999999999997],[1381291200,0.75049999999999994],[1381377600,0.75280000000000002],[1381464000,0.71319999999999995],[1381550400,0.70609999999999995],[1381636800,0.70609999999999995],[1381723200,0.70609999999999995],[1381809600,0.71150000000000002],[1381896000,0.75209999999999999],[1381982400,0.85340000000000005],[1382068800,0.81210000000000004],[1382155200,0.77639999999999998],[1382241600,0.77639999999999998],[1382328000,0.77639999999999998],[1382414400,0.84560000000000002],[1382500800,0.81430000000000002],[1382587200,0.78359999999999996],[1382673600,0.7762],[1382760000,0.81089999999999995],[1382846400,0.81089999999999995],[1382932800,0.81089999999999995],[1383019200,0.8085],[1383105600,0.79730000000000001],[1383192000,0.81340000000000001],[1383278400,0.81969999999999998],[1383364800,0.80710000000000004],[1383451200,0.80710000000000004],[1383541200,0.80710000000000004],[1383627600,0.80169999999999997],[1383714000,0.82489999999999997],[1383800400,0.83560000000000001],[1383886800,0.83979999999999999],[1383973200,0.80230000000000001],[1384059600,0.80230000000000001],[1384146000,0.80230000000000001],[1384232400,0.8004],[1384318800,0.83089999999999997],[1384405200,0.79359999999999997],[1384491600,0.79139999999999999],[1384578000,0.80320000000000003],[1384664400,0.80320000000000003],[1384750800,0.80320000000000003],[1384837200,0.76690000000000003],[1384923600,0.73799999999999999],[1385010000,0.71789999999999998],[1385096400,0.71099999999999997],[1385182800,0.72589999999999999],[1385269200,0.72589999999999999],[1385355600,0.72589999999999999],[1385442000,0.72619999999999996],[1385528400,0.67820000000000003],[1385614800,0.67759999999999998],[1385701200,0.67759999999999998],[1385787600,0.69130000000000003],[1385874000,0.69130000000000003],[1385960400,0.69130000000000003],[1386046800,0.66930000000000001],[1386133200,0.70899999999999996],[1386219600,0.68669999999999998],[1386306000,0.6663],[1386392400,0.66310000000000002],[1386478800,0.66310000000000002],[1386565200,0.66310000000000002],[1386651600,0.69930000000000003],[1386738000,0.70930000000000004],[1386824400,0.6573],[1386910800,0.66749999999999998],[1386997200,0.70899999999999996],[1387083600,0.70899999999999996],[1387170000,0.70899999999999996],[1387256400,0.73770000000000002],[1387342800,0.74819999999999998],[1387429200,0.72309999999999997],[1387515600,0.74409999999999998],[1387602000,0.72430000000000005],[1387688400,0.72430000000000005],[1387774800,0.72430000000000005],[1387861200,0.72389999999999999],[1387947600,0.73240000000000005],[1388034000,0.73240000000000005],[1388120400,0.7127],[1388206800,0.70950000000000002],[1388293200,0.70950000000000002],[1388379600,0.70950000000000002],[1388466000,0.71340000000000003],[1388552400,0.71150000000000002],[1388638800,0.71150000000000002],[1388725200,0.70299999999999996],[1388811600,0.6855],[1388898000,0.6855],[1388984400,0.6855],[1389070800,0.69410000000000005],[1389157200,0.6976],[1389243600,0.69450000000000001],[1389330000,0.71279999999999999],[1389416400,0.71319999999999995],[1389502800,0.71319999999999995],[1389589200,0.71319999999999995],[1389675600,0.752],[1389762000,0.76700000000000002],[1389848400,0.7631],[1389934800,0.7722],[1390021200,0.83809999999999996],[1390107600,0.83809999999999996],[1390194000,0.83809999999999996],[1390280400,0.83809999999999996],[1390366800,0.87719999999999998],[1390453200,0.9325],[1390539600,0.91800000000000004],[1390626000,0.91659999999999997],[1390712400,0.91659999999999997],[1390798800,0.91659999999999997],[1390885200,0.90939999999999999],[1390971600,0.93840000000000001],[1391058000,0.89249999999999996],[1391144400,0.92500000000000004],[1391230800,0.92959999999999998],[1391317200,0.92959999999999998],[1391403600,0.92959999999999998],[1391490000,0.89319999999999999],[1391576400,0.91849999999999998],[1391662800,0.89429999999999998],[1391749200,0.86870000000000003],[1391835600,0.86109999999999998],[1391922000,0.86109999999999998],[1392008400,0.86109999999999998],[1392094800,0.80010000000000003],[1392181200,0.84360000000000002],[1392267600,0.81359999999999999],[1392354000,0.91159999999999997],[1392440400,0.94620000000000004],[1392526800,0.94620000000000004],[1392613200,0.94620000000000004],[1392699600,0.94620000000000004],[1392786000,0.90569999999999995],[1392872400,0.88800000000000001],[1392958800,0.88029999999999997],[1393045200,0.90900000000000003],[1393131600,0.90900000000000003],[1393218000,0.90900000000000003],[1393304400,0.94330000000000003],[1393390800,0.8962],[1393477200,0.90410000000000001],[1393563600,0.89339999999999997],[1393650000,0.89600000000000002],[1393736400,0.89600000000000002],[1393822800,0.89600000000000002],[1393909200,0.88629999999999998],[1393995600,0.86529999999999996],[1394082000,0.91279999999999994],[1394168400,0.94720000000000004],[1394254800,0.96660000000000001],[1394341200,0.96660000000000001],[1394424000,0.96660000000000001],[1394510400,0.9002],[1394596800,0.94220000000000004],[1394683200,0.95809999999999995],[1394769600,0.92120000000000002],[1394856000,0.93200000000000005],[1394942400,0.93200000000000005],[1395028800,0.93200000000000005],[1395115200,0.9052],[1395201600,0.87680000000000002],[1395288000,0.88060000000000005],[1395374400,0.85950000000000004],[1395460800,0.92469999999999997],[1395547200,0.92469999999999997],[1395633600,0.92469999999999997],[1395720000,0.90010000000000001],[1395806400,0.92969999999999997],[1395892800,0.94269999999999998],[1395979200,0.93500000000000005],[1396065600,0.91200000000000003],[1396152000,0.91200000000000003],[1396238400,0.91200000000000003],[1396324800,0.92959999999999998],[1396411200,0.86180000000000001],[1396497600,0.85150000000000003],[1396584000,0.875],[1396670400,0.85970000000000002],[1396756800,0.85970000000000002],[1396843200,0.85970000000000002],[1396929600,0.88270000000000004],[1397016000,0.87739999999999996],[1397102400,0.86880000000000002],[1397188800,0.88759999999999994],[1397275200,0.86770000000000003],[1397361600,0.86770000000000003],[1397448000,0.86770000000000003],[1397534400,0.85519999999999996],[1397620800,0.90710000000000002],[1397707200,0.89759999999999995],[1397793600,0.89739999999999998],[1397880000,0.89739999999999998],[1397966400,0.89739999999999998],[1398052800,0.89739999999999998],[1398139200,0.86639999999999995],[1398225600,0.86899999999999999],[1398312000,0.89159999999999995],[1398398400,0.89900000000000002],[1398484800,0.9032],[1398571200,0.9032],[1398657600,0.9032],[1398744000,0.91890000000000005],[1398830400,0.92430000000000001],[1398916800,0.93669999999999998],[1399003200,0.9304],[1399089600,0.94350000000000001],[1399176000,0.94350000000000001],[1399262400,0.94350000000000001],[1399348800,0.95599999999999996],[1399435200,0.95899999999999996],[1399521600,0.97999999999999998],[1399608000,0.9839],[1399694400,0.96599999999999997],[1399780800,0.96599999999999997],[1399867200,0.96599999999999997],[1399953600,0.93149999999999999],[1400040000,0.92510000000000003],[1400126400,0.94840000000000002],[1400212800,0.94740000000000002],[1400299200,0.94720000000000004],[1400385600,0.94720000000000004],[1400472000,0.94720000000000004],[1400558400,0.93959999999999999],[1400644800,0.95030000000000003],[1400731200,0.94340000000000002],[1400817600,0.93910000000000005],[1400904000,0.95669999999999999],[1400990400,0.95669999999999999],[1401076800,0.95669999999999999],[1401163200,0.95669999999999999],[1401249600,0.93220000000000003],[1401336000,0.91659999999999997],[1401422400,0.99770000000000003],[1401508800,1.036],[1401595200,1.036],[1401681600,1.036],[1401768000,1.012],[1401854400,1.0189999999999999],[1401940800,1.018],[1402027200,0.99539999999999995],[1402113600,0.997],[1402200000,0.997],[1402286400,0.997],[1402372800,0.9294],[1402459200,0.93289999999999995],[1402545600,0.93579999999999997],[1402632000,0.92879999999999996],[1402718400,0.98540000000000005],[1402804800,0.98540000000000005],[1402891200,0.98540000000000005],[1402977600,0.93430000000000002],[1403064000,0.93600000000000005],[1403150400,0.94910000000000005],[1403236800,0.97389999999999999],[1403323200,0.96040000000000003],[1403409600,0.96040000000000003],[1403496000,0.96040000000000003],[1403582400,0.97660000000000002],[1403668800,0.95809999999999995],[1403755200,0.95620000000000005],[1403841600,0.96040000000000003],[1403928000,0.95930000000000004],[1404014400,0.95930000000000004],[1404100800,0.95930000000000004],[1404187200,0.96160000000000001],[1404273600,0.95569999999999999],[1404360000,1.1830000000000001],[1404446400,1.1799999999999999],[1404532800,1.1799999999999999],[1404619200,1.1799999999999999],[1404705600,1.1799999999999999],[1404792000,1.1839999999999999],[1404878400,1.2],[1404964800,1.198],[1405051200,1.2090000000000001],[1405137600,1.2210000000000001],[1405224000,1.2210000000000001],[1405310400,1.2210000000000001],[1405396800,1.2190000000000001],[1405483200,1.2450000000000001],[1405569600,1.2430000000000001],[1405656000,1.2609999999999999],[1405742400,1.2490000000000001],[1405828800,1.2490000000000001],[1405915200,1.2490000000000001],[1406001600,1.27],[1406088000,1.2649999999999999],[1406174400,1.2569999999999999],[1406260800,1.2869999999999999],[1406347200,1.294],[1406433600,1.294],[1406520000,1.294],[1406606400,1.3029999999999999],[1406692800,1.2649999999999999],[1406779200,1.3180000000000001],[1406865600,1.391],[1406952000,1.393],[1407038400,1.393],[1407124800,1.393],[1407211200,1.325],[1407297600,1.391],[1407384000,1.387],[1407470400,1.375],[1407556800,1.387],[1407643200,1.387],[1407729600,1.387],[1407816000,1.337],[1407902400,1.365],[1407988800,1.355],[1408075200,1.4059999999999999],[1408161600,1.401],[1408248000,1.401],[1408334400,1.401],[1408420800,1.331],[1408507200,1.304],[1408593600,1.323],[1408680000,1.3260000000000001],[1408766400,1.335],[1408852800,1.335],[1408939200,1.335],[1409025600,1.3340000000000001],[1409112000,1.3380000000000001],[1409198400,1.3360000000000001],[1409284800,1.3500000000000001],[1409371200,1.3420000000000001],[1409457600,1.3420000000000001],[1409544000,1.3420000000000001],[1409630400,1.3420000000000001],[1409716800,1.3580000000000001],[1409803200,1.361],[1409889600,1.363],[1409976000,1.357],[1410062400,1.357],[1410148800,1.357],[1410235200,1.3600000000000001],[1410321600,1.3680000000000001],[1410408000,1.365],[1410494400,1.363],[1410580800,1.3540000000000001],[1410667200,1.3540000000000001],[1410753600,1.3540000000000001],[1410840000,1.363],[1410926400,1.3440000000000001],[1411012800,1.3420000000000001],[1411099200,1.3600000000000001],[1411185600,1.377],[1411272000,1.377],[1411358400,1.377],[1411444800,1.3680000000000001],[1411531200,1.3959999999999999],[1411617600,1.401],[1411704000,1.415],[1411790400,1.4159999999999999],[1411876800,1.4159999999999999],[1411963200,1.4159999999999999],[1412049600,1.413],[1412136000,1.407],[1412222400,1.4470000000000001],[1412308800,1.4199999999999999],[1412395200,1.431],[1412481600,1.431],[1412568000,1.431],[1412654400,1.425],[1412740800,1.4350000000000001],[1412827200,1.45],[1412913600,1.488],[1413000000,1.51],[1413086400,1.51],[1413172800,1.51],[1413259200,1.4950000000000001],[1413345600,1.486],[1413432000,1.409],[1413518400,1.4299999999999999],[1413604800,1.4159999999999999],[1413691200,1.4159999999999999],[1413777600,1.4159999999999999],[1413864000,1.427],[1413950400,1.4039999999999999],[1414036800,1.423],[1414123200,1.399],[1414209600,1.393],[1414296000,1.393],[1414382400,1.393],[1414468800,1.385],[1414555200,1.3180000000000001],[1414641600,1.323],[1414728000,1.3440000000000001],[1414814400,1.2529999999999999],[1414900800,1.2529999999999999],[1414990800,1.2529999999999999],[1415077200,1.2549999999999999],[1415163600,1.25],[1415250000,1.242],[1415336400,1.21],[1415422800,1.2310000000000001],[1415509200,1.2310000000000001],[1415595600,1.2310000000000001],[1415682000,1.214],[1415768400,1.1970000000000001],[1415854800,1.1899999999999999],[1415941200,1.1619999999999999],[1416027600,1.145],[1416114000,1.145],[1416200400,1.145],[1416286800,1.1419999999999999],[1416373200,1.145],[1416459600,1.157],[1416546000,1.0680000000000001],[1416632400,1.089],[1416718800,1.089],[1416805200,1.089],[1416891600,1.071],[1416978000,1.0600000000000001],[1417064400,1.0580000000000001],[1417150800,1.0580000000000001],[1417237200,1.1359999999999999],[1417323600,1.1359999999999999],[1417410000,1.1359999999999999],[1417496400,1.105],[1417582800,1.105],[1417669200,1.099],[1417755600,1.0840000000000001],[1417842000,1.099],[1417928400,1.099],[1418014800,1.099],[1418101200,1.0780000000000001],[1418187600,1.077],[1418274000,1.069],[1418360400,1.0609999999999999],[1418446800,1.0800000000000001],[1418533200,1.0800000000000001],[1418619600,1.0800000000000001],[1418706000,1.0489999999999999],[1418792400,1.056],[1418878800,1.0289999999999999],[1418965200,1.0349999999999999],[1419051600,1.0269999999999999],[1419138000,1.0269999999999999],[1419224400,1.0269999999999999],[1419310800,1.0069999999999999],[1419397200,1.0129999999999999],[1419483600,1.002],[1419570000,1.002],[1419656400,0.99980000000000002],[1419742800,0.99980000000000002],[1419829200,0.99980000000000002],[1419915600,1.004],[1420002000,1.0089999999999999],[1420088400,1.0269999999999999],[1420174800,1.0269999999999999],[1420261200,1.0800000000000001],[1420347600,1.0800000000000001],[1420434000,1.0800000000000001],[1420520400,1.0940000000000001],[1420606800,1.171],[1420693200,1.1439999999999999],[1420779600,1.153],[1420866000,1.163],[1420952400,1.163],[1421038800,1.163],[1421125200,1.1659999999999999],[1421211600,1.1850000000000001],[1421298000,1.1830000000000001],[1421384400,1.22],[1421470800,1.196],[1421557200,1.196],[1421643600,1.196],[1421730000,1.196],[1421816400,1.222],[1421902800,1.218],[1421989200,1.2110000000000001],[1422075600,1.218],[1422162000,1.218],[1422248400,1.218],[1422334800,1.2010000000000001],[1422421200,1.208],[1422507600,1.2270000000000001],[1422594000,1.2050000000000001],[1422680400,1.212],[1422766800,1.212],[1422853200,1.212],[1422939600,1.2569999999999999],[1423026000,1.3120000000000001],[1423112400,1.343],[1423198800,1.321],[1423285200,1.3109999999999999],[1423371600,1.3109999999999999],[1423458000,1.3109999999999999],[1423544400,1.331],[1423630800,1.3260000000000001],[1423717200,1.347],[1423803600,1.3260000000000001],[1423890000,1.3200000000000001],[1423976400,1.3200000000000001],[1424062800,1.3200000000000001],[1424149200,1.3200000000000001],[1424235600,1.3240000000000001],[1424322000,1.3109999999999999],[1424408400,1.3109999999999999],[1424494800,1.357],[1424581200,1.357],[1424667600,1.357],[1424754000,1.337],[1424840400,1.3480000000000001],[1424926800,1.417],[1425013200,1.419],[1425099600,1.3939999999999999],[1425186000,1.3939999999999999],[1425272400,1.3939999999999999],[1425358800,1.3859999999999999],[1425445200,1.4219999999999999],[1425531600,1.429],[1425618000,1.4379999999999999],[1425704400,1.4419999999999999],[1425790800,1.4419999999999999],[1425873600,1.4419999999999999],[1425960000,1.448],[1426046400,1.458],[1426132800,1.4670000000000001],[1426219200,1.452],[1426305600,1.4199999999999999],[1426392000,1.4199999999999999],[1426478400,1.4199999999999999],[1426564800,1.4139999999999999],[1426651200,1.4059999999999999],[1426737600,1.357],[1426824000,1.3600000000000001],[1426910400,1.3759999999999999],[1426996800,1.3759999999999999],[1427083200,1.3759999999999999],[1427169600,1.335],[1427256000,1.294],[1427342400,1.3169999999999999],[1427428800,1.3260000000000001],[1427515200,1.331],[1427601600,1.331],[1427688000,1.331],[1427774400,1.3100000000000001],[1427860800,1.3700000000000001],[1427947200,1.3620000000000001],[1428033600,1.3129999999999999],[1428120000,1.3129999999999999],[1428206400,1.3129999999999999],[1428292800,1.3129999999999999],[1428379200,1.3220000000000001],[1428465600,1.3260000000000001],[1428552000,1.335],[1428638400,1.321],[1428724800,1.3260000000000001],[1428811200,1.3260000000000001],[1428897600,1.3260000000000001],[1428984000,1.3069999999999999],[1429070400,1.345],[1429156800,1.302],[1429243200,1.298],[1429329600,1.3169999999999999],[1429416000,1.3169999999999999],[1429502400,1.3169999999999999],[1429588800,1.306],[1429675200,1.304],[1429761600,1.2989999999999999],[1429848000,1.343],[1429934400,1.349],[1430020800,1.349],[1430107200,1.349],[1430193600,1.3600000000000001],[1430280000,1.349],[1430366400,1.3620000000000001],[1430452800,1.3779999999999999],[1430539200,1.357],[1430625600,1.357],[1430712000,1.357],[1430798400,1.373],[1430884800,1.389],[1430971200,1.431],[1431057600,1.454],[1431144000,1.4370000000000001],[1431230400,1.4370000000000001],[1431316800,1.4370000000000001],[1431403200,1.4470000000000001],[1431489600,1.4670000000000001],[1431576000,1.4810000000000001],[1431662400,1.4930000000000001],[1431748800,1.452],[1431835200,1.452],[1431921600,1.452],[1432008000,1.5209999999999999],[1432094400,1.494],[1432180800,1.5009999999999999],[1432267200,1.502],[1432353600,1.5069999999999999],[1432440000,1.5069999999999999],[1432526400,1.5069999999999999],[1432612800,1.5069999999999999],[1432699200,1.5269999999999999],[1432785600,1.528],[1432872000,1.5409999999999999],[1432958400,1.5960000000000001],[1433044800,1.5960000000000001],[1433131200,1.5960000000000001],[1433217600,1.6499999999999999],[1433304000,1.6919999999999999],[1433390400,1.726],[1433476800,1.7829999999999999],[1433563200,1.8100000000000001],[1433649600,1.8100000000000001],[1433736000,1.8100000000000001],[1433822400,1.839],[1433908800,1.897],[1433995200,1.8779999999999999],[1434081600,1.8839999999999999],[1434168000,1.893],[1434254400,1.893],[1434340800,1.893],[1434427200,1.8939999999999999],[1434513600,1.919],[1434600000,1.915],[1434686400,1.9419999999999999],[1434772800,1.9339999999999999],[1434859200,1.9339999999999999],[1434945600,1.9339999999999999],[1435032000,1.9370000000000001],[1435118400,1.974],[1435204800,1.9530000000000001],[1435291200,1.9570000000000001],[1435377600,1.9530000000000001],[1435464000,1.9530000000000001],[1435550400,1.9530000000000001],[1435636800,2.052],[1435723200,2.0470000000000002],[1435809600,2.0139999999999998],[1435896000,null],[1499313600,1.232],[1499400000,1.2549999999999999],[1499486400,1.2330000000000001],[1499572800,1.2330000000000001],[1499659200,1.2330000000000001],[1499745600,1.1950000000000001],[1499832000,1.153],[1499918400,1.1040000000000001],[1500004800,1.0549999999999999],[1500091200,1.196],[1500177600,1.196],[1500264000,1.196],[1500350400,1.091],[1500436800,1.1200000000000001],[1500523200,1.0589999999999999],[1500609600,1.1080000000000001],[1500696000,1.1140000000000001],[1500782400,1.1140000000000001],[1500868800,1.1140000000000001],[1500955200,1.0640000000000001],[1501041600,1.0580000000000001],[1501128000,1.0129999999999999],[1501214400,1.0449999999999999],[1501300800,1.0740000000000001],[1501387200,1.0740000000000001],[1501473600,1.0740000000000001],[1501560000,1.075],[1501646400,1.052],[1501732800,1.052],[1501819200,1.0529999999999999],[1501905600,1.073],[1501992000,1.073],[1502078400,1.073],[1502164800,1.0720000000000001],[1502251200,1.075],[1502337600,1.105],[1502424000,1.111],[1502510400,1.1060000000000001],[1502596800,1.1060000000000001],[1502683200,1.1060000000000001],[1502769600,1.093],[1502856000,1.105],[1502942400,1.1020000000000001],[1503028800,1.151],[1503115200,1.054],[1503201600,1.054],[1503288000,1.054],[1503374400,1.129],[1503460800,1.0760000000000001],[1503547200,1.099],[1503633600,1.095],[1503720000,1.006],[1503806400,1.006],[1503892800,1.006],[1503979200,1.032],[1504065600,1.03],[1504152000,1.0229999999999999],[1504238400,1.016],[1504324800,1.004],[1504411200,1.004],[1504497600,1.004],[1504584000,1.004],[1504670400,1.0940000000000001],[1504756800,1.0649999999999999],[1504843200,1.0189999999999999],[1504929600,1.002],[1505016000,1.002],[1505102400,1.002],[1505188800,0.99199999999999999],[1505275200,0.98460000000000003],[1505361600,0.98119999999999996],[1505448000,0.95169999999999999],[1505534400,0.99060000000000004],[1505620800,0.99060000000000004],[1505707200,0.99060000000000004],[1505793600,0.91359999999999997],[1505880000,0.93659999999999999],[1505966400,0.88619999999999999],[1506052800,0.8861],[1506139200,0.88439999999999996],[1506225600,0.88439999999999996],[1506312000,0.88439999999999996],[1506398400,0.88729999999999998],[1506484800,0.97709999999999997],[1506571200,0.9405],[1506657600,0.93230000000000002],[1506744000,0.89870000000000005],[1506830400,0.89870000000000005],[1506916800,0.89870000000000005],[1507003200,0.88970000000000005],[1507089600,0.88529999999999998],[1507176000,0.87119999999999997],[1507262400,0.88019999999999998],[1507348800,0.81159999999999999],[1507435200,0.81159999999999999],[1507521600,0.81159999999999999],[1507608000,0.86360000000000003],[1507694400,0.86240000000000006],[1507780800,0.88819999999999999],[1507867200,0.90149999999999997],[1507953600,0.85680000000000001],[1508040000,0.85680000000000001],[1508126400,0.85680000000000001],[1508212800,0.85650000000000004],[1508299200,0.84460000000000002],[1508385600,0.84019999999999995],[1508472000,0.83750000000000002],[1508558400,0.78959999999999997],[1508644800,0.78959999999999997],[1508731200,0.78959999999999997],[1508817600,0.72319999999999995],[1508904000,0.7722],[1508990400,0.77629999999999999],[1509076800,0.78090000000000004],[1509163200,0.75449999999999995],[1509249600,0.75449999999999995],[1509336000,0.75449999999999995],[1509422400,0.76029999999999998],[1509508800,0.77859999999999996],[1509595200,0.71179999999999999],[1509681600,0.6643],[1509768000,0.61550000000000005],[1509854400,0.61550000000000005],[1509944400,0.61550000000000005],[1510030800,0.5887],[1510117200,0.63980000000000004],[1510203600,0.6371],[1510290000,0.61260000000000003],[1510376400,0.58830000000000005],[1510462800,0.58830000000000005],[1510549200,0.58830000000000005],[1510635600,0.59040000000000004],[1510722000,0.54049999999999998],[1510808400,0.53739999999999999],[1510894800,0.53010000000000002],[1510981200,0.55149999999999999],[1511067600,0.55149999999999999],[1511154000,0.55149999999999999],[1511240400,0.4652],[1511326800,0.48249999999999998],[1511413200,0.4597],[1511499600,0.4597],[1511586000,0.48070000000000002],[1511672400,0.48070000000000002],[1511758800,0.48070000000000002],[1511845200,0.46510000000000001],[1511931600,0.52259999999999995],[1512018000,0.47970000000000002],[1512104400,0.52569999999999995],[1512190800,0.50580000000000003],[1512277200,0.50580000000000003],[1512363600,0.50580000000000003],[1512450000,0.4844],[1512536400,0.50880000000000003],[1512622800,0.51000000000000001],[1512709200,0.48909999999999998],[1512795600,0.48280000000000001],[1512882000,0.48280000000000001],[1512968400,0.48280000000000001],[1513054800,0.44140000000000001],[1513141200,0.44350000000000001],[1513227600,0.44579999999999997],[1513314000,0.4269],[1513400400,0.42259999999999998],[1513486800,0.42259999999999998],[1513573200,0.42259999999999998],[1513659600,0.373],[1513746000,0.37130000000000002],[1513832400,0.37019999999999997],[1513918800,0.38619999999999999],[1514005200,0.3659],[1514091600,0.3659],[1514178000,0.3659],[1514264400,0.3659],[1514350800,0.3866],[1514437200,0.38700000000000001],[1514523600,0.37840000000000001],[1514610000,0.37840000000000001],[1514696400,0.37840000000000001],[1514782800,0.37840000000000001],[1514869200,0.37840000000000001],[1514955600,0.37330000000000002],[1515042000,0.38800000000000001],[1515128400,0.38940000000000002],[1515214800,0.46920000000000001],[1515301200,0.46920000000000001],[1515387600,0.46920000000000001],[1515474000,0.4103],[1515560400,0.41370000000000001],[1515646800,0.41310000000000002],[1515733200,0.46760000000000002],[1515819600,0.42449999999999999],[1515906000,0.42449999999999999],[1515992400,0.42449999999999999],[1516078800,0.42449999999999999],[1516165200,0.44929999999999998],[1516251600,0.4607],[1516338000,0.56120000000000003],[1516424400,0.49540000000000001],[1516510800,0.49540000000000001],[1516597200,0.49540000000000001],[1516683600,0.53059999999999996],[1516770000,0.4889],[1516856400,0.4511],[1516942800,0.45419999999999999],[1517029200,0.46789999999999998],[1517115600,0.46789999999999998],[1517202000,0.46789999999999998],[1517288400,0.44719999999999999],[1517374800,0.47199999999999998],[1517461200,0.46039999999999998],[1517547600,0.46850000000000003],[1517634000,0.4642],[1517720400,0.4642],[1517806800,0.4642],[1517893200,0.43459999999999999],[1517979600,0.432],[1518066000,0.42809999999999998],[1518152400,0.41880000000000001],[1518238800,0.48399999999999999],[1518325200,0.48399999999999999],[1518411600,0.48399999999999999],[1518498000,0.45319999999999999],[1518584400,0.4289],[1518670800,0.41760000000000003],[1518757200,0.41720000000000002],[1518843600,0.43469999999999998],[1518930000,0.43469999999999998],[1519016400,0.43469999999999998],[1519102800,0.43469999999999998],[1519189200,0.41949999999999998],[1519275600,0.4173],[1519362000,0.42070000000000002],[1519448400,0.39789999999999998],[1519534800,0.39789999999999998],[1519621200,0.39789999999999998],[1519707600,0.41870000000000002],[1519794000,0.42230000000000001],[1519880400,0.45179999999999998],[1519966800,0.4325],[1520053200,0.42599999999999999],[1520139600,0.42599999999999999],[1520226000,0.42599999999999999],[1520312400,0.44280000000000003],[1520398800,0.44230000000000003],[1520485200,0.42059999999999997],[1520571600,0.44590000000000002],[1520658000,0.46089999999999998],[1520744400,0.46089999999999998],[1520827200,0.46089999999999998],[1520913600,0.42620000000000002],[1521000000,0.4229],[1521086400,0.39500000000000002],[1521172800,0.38119999999999998],[1521259200,0.37980000000000003],[1521345600,0.37980000000000003],[1521432000,0.37980000000000003],[1521518400,0.38229999999999997],[1521604800,0.38890000000000002],[1521691200,0.40789999999999998],[1521777600,0.39829999999999999],[1521864000,0.40589999999999998],[1521950400,0.40589999999999998],[1522036800,0.40589999999999998],[1522123200,0.40760000000000002],[1522209600,0.41499999999999998],[1522296000,0.4209],[1522382400,0.4143],[1522468800,0.4143],[1522555200,0.4143],[1522641600,0.4143],[1522728000,0.40450000000000003],[1522814400,0.40079999999999999],[1522900800,0.39150000000000001],[1522987200,0.3664],[1523073600,0.3926],[1523160000,0.3926],[1523246400,0.3926],[1523332800,0.39100000000000001],[1523419200,0.40389999999999998],[1523505600,0.38240000000000002],[1523592000,0.375],[1523678400,0.38080000000000003],[1523764800,0.38080000000000003],[1523851200,0.38080000000000003],[1523937600,0.37630000000000002],[1524024000,0.36969999999999997],[1524110400,0.36870000000000003],[1524196800,0.37140000000000001],[1524283200,0.35220000000000001],[1524369600,0.35220000000000001],[1524456000,0.35220000000000001],[1524542400,0.35699999999999998],[1524628800,0.36230000000000001],[1524715200,0.34250000000000003],[1524801600,0.34379999999999999],[1524888000,0.3422],[1524974400,0.3422],[1525060800,0.3422],[1525147200,0.34749999999999998],[1525233600,0.34770000000000001],[1525320000,0.32440000000000002],[1525406400,0.32450000000000001],[1525492800,0.3463],[1525579200,0.3463],[1525665600,0.3463],[1525752000,0.32400000000000001],[1525838400,0.32390000000000002],[1525924800,0.32290000000000002],[1526011200,0.32219999999999999],[1526097600,0.32140000000000002],[1526184000,0.32140000000000002],[1526270400,0.32140000000000002],[1526356800,0.32150000000000001],[1526443200,0.32079999999999997],[1526529600,0.31690000000000002],[1526616000,0.31690000000000002],[1526702400,0.3165],[1526788800,0.3165],[1526875200,0.3165],[1526961600,0.33560000000000001],[1527048000,0.31890000000000002],[1527134400,0.318],[1527220800,0.34699999999999998],[1527307200,0.35070000000000001],[1527393600,0.35070000000000001],[1527480000,0.35070000000000001],[1527566400,0.35070000000000001],[1527652800,0.34849999999999998],[1527739200,0.34649999999999997],[1527825600,0.32819999999999999],[1527912000,0.32379999999999998],[1527998400,0.32379999999999998],[1528084800,0.32379999999999998],[1528171200,0.32019999999999998],[1528257600,0.31909999999999999],[1528344000,0.33650000000000002],[1528430400,0.33929999999999999],[1528516800,0.32000000000000001],[1528603200,0.32000000000000001],[1528689600,0.32000000000000001],[1528776000,0.31840000000000002],[1528862400,0.33979999999999999],[1528948800,0.3624],[1529035200,0.36070000000000002],[1529121600,0.35970000000000002],[1529208000,0.35970000000000002],[1529294400,0.35970000000000002],[1529380800,0.38229999999999997],[1529467200,0.34710000000000002],[1529553600,0.34649999999999997],[1529640000,0.35120000000000001],[1529726400,0.38690000000000002],[1529812800,0.38690000000000002],[1529899200,0.38690000000000002],[1529985600,0.37130000000000002],[1530072000,0.3669],[1530158400,0.39439999999999997],[1530244800,0.39660000000000001],[1530331200,0.41649999999999998],[1530417600,0.41649999999999998],[1530504000,0.41649999999999998],[1530590400,0.39379999999999998],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.222],[1404446400,1.22],[1404532800,1.22],[1404619200,1.22],[1404705600,1.22],[1404792000,1.216],[1404878400,1.226],[1404964800,1.208],[1405051200,1.22],[1405137600,1.2310000000000001],[1405224000,1.2310000000000001],[1405310400,1.2310000000000001],[1405396800,1.228],[1405483200,1.248],[1405569600,1.246],[1405656000,1.2629999999999999],[1405742400,1.2989999999999999],[1405828800,1.2989999999999999],[1405915200,1.2989999999999999],[1406001600,1.3300000000000001],[1406088000,1.345],[1406174400,1.3420000000000001],[1406260800,1.3140000000000001],[1406347200,1.3440000000000001],[1406433600,1.3440000000000001],[1406520000,1.3440000000000001],[1406606400,1.321],[1406692800,1.3400000000000001],[1406779200,1.2989999999999999],[1406865600,1.2709999999999999],[1406952000,1.2729999999999999],[1407038400,1.2729999999999999],[1407124800,1.2729999999999999],[1407211200,1.2390000000000001],[1407297600,1.2350000000000001],[1407384000,1.1870000000000001],[1407470400,1.1799999999999999],[1407556800,1.1839999999999999],[1407643200,1.1839999999999999],[1407729600,1.1839999999999999],[1407816000,1.1759999999999999],[1407902400,1.1479999999999999],[1407988800,1.1120000000000001],[1408075200,1.1220000000000001],[1408161600,1.1100000000000001],[1408248000,1.1100000000000001],[1408334400,1.1100000000000001],[1408420800,1.115],[1408507200,1.165],[1408593600,1.173],[1408680000,1.167],[1408766400,1.179],[1408852800,1.179],[1408939200,1.179],[1409025600,1.204],[1409112000,1.2050000000000001],[1409198400,1.198],[1409284800,1.2050000000000001],[1409371200,1.198],[1409457600,1.198],[1409544000,1.198],[1409630400,1.198],[1409716800,1.22],[1409803200,1.24],[1409889600,1.2410000000000001],[1409976000,1.26],[1410062400,1.26],[1410148800,1.26],[1410235200,1.254],[1410321600,1.264],[1410408000,1.2949999999999999],[1410494400,1.2849999999999999],[1410580800,1.3100000000000001],[1410667200,1.3100000000000001],[1410753600,1.3100000000000001],[1410840000,1.321],[1410926400,1.3300000000000001],[1411012800,1.323],[1411099200,1.339],[1411185600,1.3180000000000001],[1411272000,1.3180000000000001],[1411358400,1.3180000000000001],[1411444800,1.3200000000000001],[1411531200,1.3069999999999999],[1411617600,1.2949999999999999],[1411704000,1.2549999999999999],[1411790400,1.252],[1411876800,1.252],[1411963200,1.252],[1412049600,1.2390000000000001],[1412136000,1.224],[1412222400,1.2210000000000001],[1412308800,1.2030000000000001],[1412395200,1.204],[1412481600,1.204],[1412568000,1.204],[1412654400,1.216],[1412740800,1.1759999999999999],[1412827200,1.147],[1412913600,1.1459999999999999],[1413000000,1.085],[1413086400,1.085],[1413172800,1.085],[1413259200,1.0860000000000001],[1413345600,1.0740000000000001],[1413432000,1.0669999999999999],[1413518400,1.0329999999999999],[1413604800,1.04],[1413691200,1.04],[1413777600,1.04],[1413864000,1.0589999999999999],[1413950400,1.0720000000000001],[1414036800,1.0649999999999999],[1414123200,1.123],[1414209600,1.123],[1414296000,1.123],[1414382400,1.123],[1414468800,1.1180000000000001],[1414555200,1.1739999999999999],[1414641600,1.1519999999999999],[1414728000,1.1679999999999999],[1414814400,1.1879999999999999],[1414900800,1.1879999999999999],[1414990800,1.1879999999999999],[1415077200,1.206],[1415163600,1.157],[1415250000,1.3180000000000001],[1415336400,1.2889999999999999],[1415422800,1.278],[1415509200,1.278],[1415595600,1.278],[1415682000,1.28],[1415768400,1.2589999999999999],[1415854800,1.2410000000000001],[1415941200,1.232],[1416027600,1.2210000000000001],[1416114000,1.2210000000000001],[1416200400,1.2210000000000001],[1416286800,1.2050000000000001],[1416373200,1.1919999999999999],[1416459600,1.157],[1416546000,1.1140000000000001],[1416632400,1.1120000000000001],[1416718800,1.1120000000000001],[1416805200,1.1120000000000001],[1416891600,1.1299999999999999],[1416978000,1.1379999999999999],[1417064400,1.129],[1417150800,1.129],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.145],[1417582800,1.141],[1417669200,1.1739999999999999],[1417755600,1.1759999999999999],[1417842000,1.226],[1417928400,1.226],[1418014800,1.226],[1418101200,1.1910000000000001],[1418187600,1.1799999999999999],[1418274000,1.1839999999999999],[1418360400,1.173],[1418446800,1.1399999999999999],[1418533200,1.1399999999999999],[1418619600,1.1399999999999999],[1418706000,1.105],[1418792400,1.0700000000000001],[1418878800,1.069],[1418965200,1.0429999999999999],[1419051600,1.042],[1419138000,1.042],[1419224400,1.042],[1419310800,1.0620000000000001],[1419397200,1.075],[1419483600,1.0720000000000001],[1419570000,1.0720000000000001],[1419656400,1.069],[1419742800,1.069],[1419829200,1.069],[1419915600,1.0840000000000001],[1420002000,1.1319999999999999],[1420088400,1.1240000000000001],[1420174800,1.1240000000000001],[1420261200,1.141],[1420347600,1.141],[1420434000,1.141],[1420520400,1.119],[1420606800,1.0589999999999999],[1420693200,1.056],[1420779600,1.0700000000000001],[1420866000,1.0680000000000001],[1420952400,1.0680000000000001],[1421038800,1.0680000000000001],[1421125200,1.032],[1421211600,1.0469999999999999],[1421298000,1.0169999999999999],[1421384400,1.0169999999999999],[1421470800,1.024],[1421557200,1.024],[1421643600,1.024],[1421730000,1.024],[1421816400,1.0129999999999999],[1421902800,1.0089999999999999],[1421989200,1.014],[1422075600,0.99950000000000006],[1422162000,0.99950000000000006],[1422248400,0.99950000000000006],[1422334800,1.012],[1422421200,1.018],[1422507600,1.004],[1422594000,1.012],[1422680400,0.99560000000000004],[1422766800,0.99560000000000004],[1422853200,0.99560000000000004],[1422939600,1.0249999999999999],[1423026000,1.0569999999999999],[1423112400,1.0249999999999999],[1423198800,1.04],[1423285200,1.0449999999999999],[1423371600,1.0449999999999999],[1423458000,1.0449999999999999],[1423544400,1.0169999999999999],[1423630800,0.99219999999999997],[1423717200,0.9667],[1423803600,0.9617],[1423890000,0.94989999999999997],[1423976400,0.94989999999999997],[1424062800,0.94989999999999997],[1424149200,0.94989999999999997],[1424235600,0.95909999999999995],[1424322000,0.95699999999999996],[1424408400,0.95309999999999995],[1424494800,0.96719999999999995],[1424581200,0.96719999999999995],[1424667600,0.96719999999999995],[1424754000,0.9617],[1424840400,0.99139999999999995],[1424926800,0.97270000000000001],[1425013200,0.96479999999999999],[1425099600,0.95420000000000005],[1425186000,0.95420000000000005],[1425272400,0.95420000000000005],[1425358800,0.94999999999999996],[1425445200,0.95720000000000005],[1425531600,0.9365],[1425618000,0.93400000000000005],[1425704400,0.93210000000000004],[1425790800,0.93210000000000004],[1425873600,0.93210000000000004],[1425960000,0.94059999999999999],[1426046400,0.94110000000000005],[1426132800,0.94730000000000003],[1426219200,0.95099999999999996],[1426305600,0.9385],[1426392000,0.9385],[1426478400,0.9385],[1426564800,0.93479999999999996],[1426651200,0.99650000000000005],[1426737600,0.98799999999999999],[1426824000,0.9698],[1426910400,0.97130000000000005],[1426996800,0.97130000000000005],[1427083200,0.97130000000000005],[1427169600,0.99219999999999997],[1427256000,1.0089999999999999],[1427342400,0.99409999999999998],[1427428800,0.96519999999999995],[1427515200,0.9748],[1427601600,0.9748],[1427688000,0.9748],[1427774400,0.96179999999999999],[1427860800,0.95830000000000004],[1427947200,0.96319999999999995],[1428033600,0.96579999999999999],[1428120000,0.96579999999999999],[1428206400,0.96579999999999999],[1428292800,0.96579999999999999],[1428379200,0.98299999999999998],[1428465600,1],[1428552000,1.0029999999999999],[1428638400,1.01],[1428724800,1.03],[1428811200,1.03],[1428897600,1.03],[1428984000,1.0209999999999999],[1429070400,1.0009999999999999],[1429156800,1.018],[1429243200,1.002],[1429329600,0.98809999999999998],[1429416000,0.98809999999999998],[1429502400,0.98809999999999998],[1429588800,1.02],[1429675200,1.0169999999999999],[1429761600,0.99070000000000003],[1429848000,0.99780000000000002],[1429934400,0.99439999999999995],[1430020800,0.99439999999999995],[1430107200,0.99439999999999995],[1430193600,1.0009999999999999],[1430280000,1.016],[1430366400,1.0089999999999999],[1430452800,0.98299999999999998],[1430539200,0.98750000000000004],[1430625600,0.98750000000000004],[1430712000,0.98750000000000004],[1430798400,0.97729999999999995],[1430884800,0.98909999999999998],[1430971200,0.98160000000000003],[1431057600,0.97699999999999998],[1431144000,0.92120000000000002],[1431230400,0.92120000000000002],[1431316800,0.92120000000000002],[1431403200,0.9234],[1431489600,0.92730000000000001],[1431576000,0.93889999999999996],[1431662400,0.9405],[1431748800,0.96789999999999998],[1431835200,0.96789999999999998],[1431921600,0.96789999999999998],[1432008000,0.94830000000000003],[1432094400,0.95069999999999999],[1432180800,0.95330000000000004],[1432267200,0.96840000000000004],[1432353600,0.97199999999999998],[1432440000,0.97199999999999998],[1432526400,0.97199999999999998],[1432612800,0.97199999999999998],[1432699200,0.95850000000000002],[1432785600,0.9526],[1432872000,0.96209999999999996],[1432958400,0.97119999999999995],[1433044800,0.97119999999999995],[1433131200,0.97119999999999995],[1433217600,0.96530000000000005],[1433304000,1.006],[1433390400,0.99639999999999995],[1433476800,0.98309999999999997],[1433563200,0.97340000000000004],[1433649600,0.97340000000000004],[1433736000,0.97340000000000004],[1433822400,0.93410000000000004],[1433908800,0.93359999999999999],[1433995200,0.95030000000000003],[1434081600,0.9506],[1434168000,0.9506],[1434254400,0.9506],[1434340800,0.9506],[1434427200,0.88419999999999999],[1434513600,0.89080000000000004],[1434600000,0.87170000000000003],[1434686400,0.89870000000000005],[1434772800,0.8972],[1434859200,0.8972],[1434945600,0.8972],[1435032000,0.90349999999999997],[1435118400,0.8952],[1435204800,0.8911],[1435291200,0.87870000000000004],[1435377600,0.88049999999999995],[1435464000,0.88049999999999995],[1435550400,0.88049999999999995],[1435636800,0.87629999999999997],[1435723200,0.88570000000000004],[1435809600,0.85470000000000002],[1435896000,null],[1499313600,1.1930000000000001],[1499400000,1.175],[1499486400,1.161],[1499572800,1.161],[1499659200,1.161],[1499745600,1.2050000000000001],[1499832000,1.2270000000000001],[1499918400,1.222],[1500004800,1.2230000000000001],[1500091200,1.226],[1500177600,1.226],[1500264000,1.226],[1500350400,1.234],[1500436800,1.218],[1500523200,1.2190000000000001],[1500609600,1.218],[1500696000,1.2509999999999999],[1500782400,1.2509999999999999],[1500868800,1.2509999999999999],[1500955200,1.224],[1501041600,1.2569999999999999],[1501128000,1.262],[1501214400,1.2509999999999999],[1501300800,1.2290000000000001],[1501387200,1.2290000000000001],[1501473600,1.2290000000000001],[1501560000,1.264],[1501646400,1.2529999999999999],[1501732800,1.226],[1501819200,1.234],[1501905600,1.222],[1501992000,1.222],[1502078400,1.222],[1502164800,1.234],[1502251200,1.224],[1502337600,1.258],[1502424000,1.1339999999999999],[1502510400,1.0880000000000001],[1502596800,1.0880000000000001],[1502683200,1.0880000000000001],[1502769600,1.048],[1502856000,1.0249999999999999],[1502942400,1.0089999999999999],[1503028800,0.93969999999999998],[1503115200,0.97419999999999995],[1503201600,0.97419999999999995],[1503288000,0.97419999999999995],[1503374400,1.0269999999999999],[1503460800,1.02],[1503547200,1.0649999999999999],[1503633600,1.006],[1503720000,1.016],[1503806400,1.016],[1503892800,1.016],[1503979200,0.99550000000000005],[1504065600,1.028],[1504152000,1.0209999999999999],[1504238400,1.0469999999999999],[1504324800,1.042],[1504411200,1.042],[1504497600,1.042],[1504584000,1.042],[1504670400,1.028],[1504756800,1.0249999999999999],[1504843200,1.03],[1504929600,0.99809999999999999],[1505016000,0.99809999999999999],[1505102400,0.99809999999999999],[1505188800,0.9879],[1505275200,1.0069999999999999],[1505361600,1.0509999999999999],[1505448000,1.026],[1505534400,1.113],[1505620800,1.113],[1505707200,1.113],[1505793600,1.071],[1505880000,1.0489999999999999],[1505966400,1.048],[1506052800,1.002],[1506139200,1.0129999999999999],[1506225600,1.0129999999999999],[1506312000,1.0129999999999999],[1506398400,0.97699999999999998],[1506484800,1.0009999999999999],[1506571200,1.0009999999999999],[1506657600,0.9476],[1506744000,0.92479999999999996],[1506830400,0.92479999999999996],[1506916800,0.92479999999999996],[1507003200,0.88449999999999995],[1507089600,0.86770000000000003],[1507176000,0.877],[1507262400,0.86880000000000002],[1507348800,0.8821],[1507435200,0.8821],[1507521600,0.8821],[1507608000,0.86309999999999998],[1507694400,0.86809999999999998],[1507780800,0.85809999999999997],[1507867200,0.83009999999999995],[1507953600,0.81930000000000003],[1508040000,0.81930000000000003],[1508126400,0.81930000000000003],[1508212800,0.80679999999999996],[1508299200,0.81140000000000001],[1508385600,0.7823],[1508472000,0.77980000000000005],[1508558400,0.79079999999999995],[1508644800,0.79079999999999995],[1508731200,0.79079999999999995],[1508817600,0.77580000000000005],[1508904000,0.7782],[1508990400,0.71970000000000001],[1509076800,0.69879999999999998],[1509163200,0.68369999999999997],[1509249600,0.68369999999999997],[1509336000,0.68369999999999997],[1509422400,0.66359999999999997],[1509508800,0.67159999999999997],[1509595200,0.65010000000000001],[1509681600,0.63739999999999997],[1509768000,0.64229999999999998],[1509854400,0.64229999999999998],[1509944400,0.64229999999999998],[1510030800,0.65149999999999997],[1510117200,0.65559999999999996],[1510203600,0.65280000000000005],[1510290000,0.4466],[1510376400,0.43469999999999998],[1510462800,0.43469999999999998],[1510549200,0.43469999999999998],[1510635600,0.41889999999999999],[1510722000,0.40139999999999998],[1510808400,0.40510000000000002],[1510894800,0.44069999999999998],[1510981200,0.40489999999999998],[1511067600,0.40489999999999998],[1511154000,0.40489999999999998],[1511240400,0.39489999999999997],[1511326800,0.4259],[1511413200,0.40760000000000002],[1511499600,0.40760000000000002],[1511586000,0.41270000000000001],[1511672400,0.41270000000000001],[1511758800,0.41270000000000001],[1511845200,0.39479999999999998],[1511931600,0.3881],[1512018000,0.39450000000000002],[1512104400,0.3846],[1512190800,0.36859999999999998],[1512277200,0.36859999999999998],[1512363600,0.36859999999999998],[1512450000,0.41589999999999999],[1512536400,0.41199999999999998],[1512622800,0.38929999999999998],[1512709200,0.39629999999999999],[1512795600,0.38529999999999998],[1512882000,0.38529999999999998],[1512968400,0.38529999999999998],[1513054800,0.38750000000000001],[1513141200,0.3952],[1513227600,0.39140000000000003],[1513314000,0.40039999999999998],[1513400400,0.39639999999999997],[1513486800,0.39639999999999997],[1513573200,0.39639999999999997],[1513659600,0.3911],[1513746000,0.40670000000000001],[1513832400,0.3997],[1513918800,0.38240000000000002],[1514005200,0.38369999999999999],[1514091600,0.38369999999999999],[1514178000,0.38369999999999999],[1514264400,0.38369999999999999],[1514350800,0.37140000000000001],[1514437200,0.36030000000000001],[1514523600,0.34670000000000001],[1514610000,0.34670000000000001],[1514696400,0.34670000000000001],[1514782800,0.34670000000000001],[1514869200,0.34670000000000001],[1514955600,0.34760000000000002],[1515042000,0.33139999999999997],[1515128400,0.33810000000000001],[1515214800,0.34189999999999998],[1515301200,0.34189999999999998],[1515387600,0.34189999999999998],[1515474000,0.33839999999999998],[1515560400,0.75380000000000003],[1515646800,1.1759999999999999],[1515733200,0.90869999999999995],[1515819600,0.98950000000000005],[1515906000,0.98950000000000005],[1515992400,0.98950000000000005],[1516078800,0.98950000000000005],[1516165200,0.92369999999999997],[1516251600,1.0069999999999999],[1516338000,1.077],[1516424400,1.052],[1516510800,1.052],[1516597200,1.052],[1516683600,1.202],[1516770000,1.129],[1516856400,1.0589999999999999],[1516942800,0.99819999999999998],[1517029200,0.98019999999999996],[1517115600,0.98019999999999996],[1517202000,0.98019999999999996],[1517288400,0.99309999999999998],[1517374800,0.95740000000000003],[1517461200,0.84660000000000002],[1517547600,0.75319999999999998],[1517634000,0.71289999999999998],[1517720400,0.71289999999999998],[1517806800,0.71289999999999998],[1517893200,0.72019999999999995],[1517979600,0.66649999999999998],[1518066000,0.66400000000000003],[1518152400,0.65680000000000005],[1518238800,0.6321],[1518325200,0.6321],[1518411600,0.6321],[1518498000,0.67169999999999996],[1518584400,0.66180000000000005],[1518670800,0.66649999999999998],[1518757200,0.77700000000000002],[1518843600,0.72140000000000004],[1518930000,0.72140000000000004],[1519016400,0.72140000000000004],[1519102800,0.72140000000000004],[1519189200,0.74219999999999997],[1519275600,0.71050000000000002],[1519362000,0.69940000000000002],[1519448400,0.69640000000000002],[1519534800,0.69640000000000002],[1519621200,0.69640000000000002],[1519707600,0.66839999999999999],[1519794000,0.6573],[1519880400,0.59860000000000002],[1519966800,0.56840000000000002],[1520053200,0.59499999999999997],[1520139600,0.59499999999999997],[1520226000,0.59499999999999997],[1520312400,0.60019999999999996],[1520398800,0.59960000000000002],[1520485200,0.59860000000000002],[1520571600,0.58179999999999998],[1520658000,0.56850000000000001],[1520744400,0.56850000000000001],[1520827200,0.56850000000000001],[1520913600,0.57240000000000002],[1521000000,0.55189999999999995],[1521086400,0.50539999999999996],[1521172800,0.50190000000000001],[1521259200,0.56579999999999997],[1521345600,0.56579999999999997],[1521432000,0.56579999999999997],[1521518400,0.5645],[1521604800,0.55349999999999999],[1521691200,0.54779999999999995],[1521777600,0.54569999999999996],[1521864000,0.53990000000000005],[1521950400,0.53990000000000005],[1522036800,0.53990000000000005],[1522123200,0.52590000000000003],[1522209600,0.54100000000000004],[1522296000,0.54869999999999997],[1522382400,0.5897],[1522468800,0.5897],[1522555200,0.5897],[1522641600,0.5897],[1522728000,0.56630000000000003],[1522814400,0.54990000000000006],[1522900800,0.53169999999999995],[1522987200,0.54149999999999998],[1523073600,0.54969999999999997],[1523160000,0.54969999999999997],[1523246400,0.54969999999999997],[1523332800,0.54749999999999999],[1523419200,0.54259999999999997],[1523505600,0.53539999999999999],[1523592000,0.54090000000000005],[1523678400,0.55449999999999999],[1523764800,0.55449999999999999],[1523851200,0.55449999999999999],[1523937600,0.53749999999999998],[1524024000,0.52280000000000004],[1524110400,0.51619999999999999],[1524196800,0.50960000000000005],[1524283200,0.5101],[1524369600,0.5101],[1524456000,0.5101],[1524542400,0.51190000000000002],[1524628800,0.52480000000000004],[1524715200,0.53059999999999996],[1524801600,0.53269999999999995],[1524888000,0.54079999999999995],[1524974400,0.54079999999999995],[1525060800,0.54079999999999995],[1525147200,0.5383],[1525233600,0.55489999999999995],[1525320000,0.54469999999999996],[1525406400,0.55030000000000001],[1525492800,0.57440000000000002],[1525579200,0.57440000000000002],[1525665600,0.57440000000000002],[1525752000,0.56020000000000003],[1525838400,0.58709999999999996],[1525924800,0.58530000000000004],[1526011200,0.55179999999999996],[1526097600,0.53969999999999996],[1526184000,0.53969999999999996],[1526270400,0.53969999999999996],[1526356800,0.55049999999999999],[1526443200,0.53339999999999999],[1526529600,0.53749999999999998],[1526616000,0.54279999999999995],[1526702400,0.55249999999999999],[1526788800,0.55249999999999999],[1526875200,0.55249999999999999],[1526961600,0.61980000000000002],[1527048000,0.64149999999999996],[1527134400,0.62390000000000001],[1527220800,0.56920000000000004],[1527307200,0.55969999999999998],[1527393600,0.55969999999999998],[1527480000,0.55969999999999998],[1527566400,0.55969999999999998],[1527652800,0.52539999999999998],[1527739200,0.53259999999999996],[1527825600,0.52390000000000003],[1527912000,0.51180000000000003],[1527998400,0.51180000000000003],[1528084800,0.51180000000000003],[1528171200,0.53620000000000001],[1528257600,0.54420000000000002],[1528344000,0.5222],[1528430400,0.51649999999999996],[1528516800,0.51580000000000004],[1528603200,0.51580000000000004],[1528689600,0.51580000000000004],[1528776000,0.51819999999999999],[1528862400,0.5222],[1528948800,0.51249999999999996],[1529035200,0.50509999999999999],[1529121600,0.51370000000000005],[1529208000,0.51370000000000005],[1529294400,0.51370000000000005],[1529380800,0.51870000000000005],[1529467200,0.50790000000000002],[1529553600,0.52749999999999997],[1529640000,0.51390000000000002],[1529726400,0.49909999999999999],[1529812800,0.49909999999999999],[1529899200,0.49909999999999999],[1529985600,0.46789999999999998],[1530072000,0.43159999999999998],[1530158400,0.4355],[1530244800,0.42730000000000001],[1530331200,0.40100000000000002],[1530417600,0.40100000000000002],[1530504000,0.40100000000000002],[1530590400,0.40329999999999999],[1530676800,1.163],[1530763200,1.163],[1530849600,1.153],[1530936000,1.173],[1531022400,1.173],[1531108800,1.173],[1531195200,1.1699999999999999],[1531281600,1.2030000000000001],[1531368000,1.2130000000000001],[1531454400,1.2290000000000001],[1531540800,1.252],[1531627200,1.252],[1531713600,1.252],[1531800000,1.1879999999999999],[1531886400,1.2529999999999999],[1531972800,1.23],[1532059200,1.196],[1532145600,1.167],[1532232000,1.167],[1532318400,1.167],[1532404800,1.1040000000000001],[1532491200,1.1000000000000001],[1532577600,1.0600000000000001],[1532664000,1.101],[1532750400,1.0900000000000001],[1532836800,1.0900000000000001],[1532923200,1.0900000000000001],[1533009600,1.075],[1533096000,1.0289999999999999],[1533182400,1.077],[1533268800,1.0880000000000001],[1533355200,1.0589999999999999],[1533441600,1.0589999999999999],[1533528000,1.0589999999999999],[1533614400,1.0880000000000001],[1533700800,1.0660000000000001],[1533787200,1.052],[1533873600,1.1120000000000001],[1533960000,1.02],[1534046400,1.02],[1534132800,1.02],[1534219200,1.038],[1534305600,0.96730000000000005],[1534392000,0.97570000000000001],[1534478400,0.96220000000000006],[1534564800,0.92420000000000002],[1534651200,0.92420000000000002],[1534737600,0.92420000000000002],[1534824000,0.9768],[1534910400,0.96579999999999999],[1534996800,0.96350000000000002],[1535083200,0.95199999999999996],[1535169600,0.97999999999999998],[1535256000,0.97999999999999998],[1535342400,0.97999999999999998],[1535428800,1.008],[1535515200,1.052],[1535601600,1.046],[1535688000,1.0169999999999999],[1535774400,1.0149999999999999],[1535860800,1.0149999999999999],[1535947200,1.0149999999999999],[1536033600,1.0149999999999999],[1536120000,0.97889999999999999],[1536206400,0.98399999999999999],[1536292800,0.92010000000000003],[1536379200,0.9254],[1536465600,0.9254],[1536552000,0.9254],[1536638400,0.95920000000000005],[1536724800,0.92749999999999999],[1536811200,0.92620000000000002],[1536897600,0.94520000000000004],[1536984000,0.92110000000000003],[1537070400,0.92110000000000003],[1537156800,0.92110000000000003],[1537243200,0.91479999999999995],[1537329600,0.86299999999999999],[1537416000,0.9002],[1537502400,0.89470000000000005],[1537588800,0.90820000000000001],[1537675200,0.90820000000000001],[1537761600,0.90820000000000001],[1537848000,0.92669999999999997],[1537934400,0.89600000000000002],[1538020800,0.90329999999999999],[1538107200,0.89100000000000001],[1538193600,0.98509999999999998],[1538280000,0.98509999999999998],[1538366400,0.98509999999999998],[1538452800,0.91930000000000001],[1538539200,0.92420000000000002],[1538625600,0.96719999999999995],[1538712000,0.9486],[1538798400,0.92689999999999995],[1538884800,0.92689999999999995],[1538971200,0.92689999999999995],[1539057600,0.93910000000000005],[1539144000,0.92049999999999998],[1539230400,0.88549999999999995],[1539316800,0.85829999999999995],[1539403200,0.85250000000000004],[1539489600,0.85250000000000004],[1539576000,0.85250000000000004],[1539662400,0.93359999999999999],[1539748800,0.92410000000000003],[1539835200,0.87280000000000002],[1539921600,0.8659],[1540008000,0.86219999999999997],[1540094400,0.86219999999999997],[1540180800,0.86219999999999997],[1540267200,0.8367],[1540353600,0.86319999999999997],[1540440000,0.86219999999999997],[1540526400,0.88],[1540612800,0.82189999999999996],[1540699200,0.82189999999999996],[1540785600,0.82189999999999996],[1540872000,0.81410000000000005],[1540958400,0.84950000000000003],[1541044800,0.85899999999999999],[1541131200,0.91120000000000001],[1541217600,0.89880000000000004],[1541304000,0.89880000000000004],[1541394000,0.89880000000000004],[1541480400,0.89359999999999995],[1541566800,0.91920000000000002],[1541653200,0.95189999999999997],[1541739600,1.0609999999999999],[1541826000,1.0489999999999999],[1541912400,1.0489999999999999],[1541998800,1.0489999999999999],[1542085200,1.2629999999999999],[1542171600,1.3380000000000001],[1542258000,1.327],[1542344400,1.3700000000000001],[1542430800,1.403],[1542517200,1.403],[1542603600,1.403],[1542690000,1.508],[1542776400,1.4299999999999999],[1542862800,1.417],[1542949200,1.417],[1543035600,1.4710000000000001],[1543122000,1.4710000000000001],[1543208400,1.4710000000000001],[1543294800,1.4390000000000001],[1543381200,1.431],[1543467600,1.4139999999999999],[1543554000,1.377],[1543640400,1.3500000000000001],[1543726800,1.3500000000000001],[1543813200,1.3500000000000001],[1543899600,1.391],[1543986000,1.3759999999999999],[1544072400,1.3759999999999999],[1544158800,1.3129999999999999],[1544245200,1.093],[1544331600,1.093],[1544418000,1.093],[1544504400,1.0549999999999999],[1544590800,0.99809999999999999],[1544677200,1.0549999999999999],[1544763600,1.103],[1544850000,1.0649999999999999],[1544936400,1.0649999999999999],[1545022800,1.0649999999999999],[1545109200,1.109],[1545195600,1.133],[1545282000,1.1639999999999999],[1545368400,1.111],[1545454800,1.0529999999999999],[1545541200,1.0529999999999999],[1545627600,1.0529999999999999],[1545714000,1.1659999999999999],[1545800400,1.1659999999999999],[1545886800,1.141],[1545973200,1.1419999999999999],[1546059600,1.0880000000000001],[1546146000,1.0880000000000001],[1546232400,1.0880000000000001],[1546318800,1.054],[1546405200,1.054],[1546491600,1.018],[1546578000,1.002],[1546664400,1.054],[1546750800,1.054],[1546837200,1.054],[1546923600,1.0700000000000001],[1547010000,1.054],[1547096400,1.1679999999999999],[1547182800,1.1859999999999999],[1547269200,1.1419999999999999],[1547355600,1.1419999999999999],[1547442000,1.1419999999999999],[1547528400,1.137],[1547614800,1.0980000000000001],[1547701200,1.1259999999999999],[1547787600,1.115],[1547874000,1.099],[1547960400,1.099],[1548046800,1.099],[1548133200,1.099],[1548219600,0.98309999999999997],[1548306000,1.006],[1548392400,0.97299999999999998],[1548478800,1.0169999999999999],[1548565200,1.0169999999999999],[1548651600,1.0169999999999999],[1548738000,0.98470000000000002],[1548824400,0.97819999999999996],[1548910800,1.022],[1548997200,1.0329999999999999],[1549083600,1.0209999999999999],[1549170000,1.0209999999999999],[1549256400,1.0209999999999999],[1549342800,1.008],[1549429200,0.9607],[1549515600,1.0009999999999999],[1549602000,1.0049999999999999],[1549688400,1.0129999999999999],[1549774800,1.0129999999999999],[1549861200,1.0129999999999999],[1549947600,1.05],[1550034000,1.056],[1550120400,1.054],[1550206800,1.0129999999999999],[1550293200,1.0129999999999999],[1550379600,1.0129999999999999],[1550466000,1.0129999999999999],[1550552400,1.0129999999999999],[1550638800,1.0489999999999999],[1550725200,1.0229999999999999],[1550811600,1.008],[1550898000,1.03],[1550984400,1.03],[1551070800,1.03],[1551157200,1.0349999999999999],[1551243600,1.026],[1551330000,1.02],[1551416400,1.0089999999999999],[1551502800,1.024],[1551589200,1.024],[1551675600,1.024],[1551762000,1.0409999999999999],[1551848400,1.0640000000000001],[1551934800,1.0609999999999999],[1552021200,1.1259999999999999],[1552107600,1.1100000000000001],[1552194000,1.1100000000000001],[1552276800,1.1100000000000001],[1552363200,1.1399999999999999],[1552449600,1.1559999999999999],[1552536000,1.1890000000000001],[1552622400,1.143],[1552708800,1.2],[1552795200,1.2],[1552881600,1.2],[1552968000,1.1519999999999999],[1553054400,1.0660000000000001],[1553140800,1.0780000000000001],[1553227200,1.073],[1553313600,1.004],[1553400000,1.004],[1553486400,1.004],[1553572800,0.97850000000000004],[1553659200,0.98250000000000004],[1553745600,1.0509999999999999],[1553832000,1.0669999999999999],[1553918400,1.014],[1554004800,1.014],[1554091200,1.014],[1554177600,1.056],[1554264000,1.0049999999999999],[1554350400,0.97519999999999996],[1554436800,0.95699999999999996],[1554523200,0.94869999999999999],[1554609600,0.94869999999999999],[1554696000,0.94869999999999999],[1554782400,0.9819],[1554868800,0.98529999999999995],[1554955200,1.0009999999999999],[1555041600,0.93920000000000003],[1555128000,0.8589],[1555214400,0.8589],[1555300800,0.8589],[1555387200,0.86009999999999998],[1555473600,0.8448],[1555560000,0.80759999999999998],[1555646400,0.79259999999999997],[1555732800,0.79259999999999997],[1555819200,0.79259999999999997],[1555905600,0.79259999999999997],[1555992000,0.80789999999999995],[1556078400,0.82189999999999996],[1556164800,0.83099999999999996],[1556251200,0.80389999999999995],[1556337600,0.82179999999999997],[1556424000,0.82179999999999997],[1556510400,0.82179999999999997],[1556596800,0.82899999999999996],[1556683200,0.83079999999999998],[1556769600,0.83409999999999995],[1556856000,0.82240000000000002],[1556942400,0.80430000000000001],[1557028800,0.80430000000000001],[1557115200,0.80430000000000001],[1557201600,0.80579999999999996],[1557288000,0.81969999999999998],[1557374400,0.81599999999999995],[1557460800,0.83830000000000005],[1557547200,0.84040000000000004],[1557633600,0.84040000000000004],[1557720000,0.84040000000000004],[1557806400,0.8367],[1557892800,0.8387],[1557979200,0.84930000000000005],[1558065600,0.84419999999999995],[1558152000,0.85019999999999996],[1558238400,0.85019999999999996],[1558324800,0.85019999999999996],[1558411200,0.82369999999999999],[1558497600,0.8357],[1558584000,0.81769999999999998],[1558670400,0.80279999999999996],[1558756800,0.81910000000000005],[1558843200,0.81910000000000005],[1558929600,0.81910000000000005],[1559016000,0.81910000000000005],[1559102400,0.87190000000000001],[1559188800,0.85960000000000003],[1559275200,0.87229999999999996],[1559361600,0.8528],[1559448000,0.8528],[1559534400,0.8528],[1559620800,0.80659999999999998],[1559707200,0.84350000000000003],[1559793600,0.82020000000000004],[1559880000,0.8296],[1559966400,0.79559999999999997],[1560052800,0.79559999999999997],[1560139200,0.79559999999999997],[1560225600,0.8468],[1560312000,0.83650000000000002],[1560398400,0.82350000000000001],[1560484800,0.8427],[1560571200,0.86539999999999995],[1560657600,0.86539999999999995],[1560744000,0.86539999999999995],[1560830400,0.84219999999999995],[1560916800,0.90610000000000002],[1561003200,0.88400000000000001],[1561089600,0.88170000000000004],[1561176000,0.86899999999999999],[1561262400,0.86899999999999999],[1561348800,0.86899999999999999],[1561435200,0.86899999999999999],[1561521600,0.87039999999999995],[1561608000,0.91069999999999995],[1561694400,0.9002],[1561780800,0.84689999999999999],[1561867200,0.84689999999999999],[1561953600,0.84689999999999999],[1562040000,0.83550000000000002],[1562126400,null],[1593748800,0.57699999999999996],[1593835200,0.57699999999999996],[1593921600,0.57699999999999996],[1594008000,0.57699999999999996],[1594094400,0.57840000000000003],[1594180800,0.56089999999999995],[1594267200,0.56289999999999996],[1594353600,0.55940000000000001],[1594440000,0.54669999999999996],[1594526400,0.54669999999999996],[1594612800,0.54669999999999996],[1594699200,0.53979999999999995],[1594785600,0.54420000000000002],[1594872000,0.52180000000000004],[1594958400,0.52239999999999998],[1595044800,0.53039999999999998],[1595131200,0.53039999999999998],[1595217600,0.53039999999999998],[1595304000,0.55179999999999996],[1595390400,0.52769999999999995],[1595476800,0.5121],[1595563200,0.51049999999999995],[1595649600,0.50470000000000004],[1595736000,0.50470000000000004],[1595822400,0.50470000000000004],[1595908800,0.62749999999999995],[1595995200,1.863],[1596081600,6.7830000000000004],[1596168000,6.2169999999999996],[1596254400,4.8129999999999997],[1596340800,4.8129999999999997],[1596427200,4.8129999999999997],[1596513600,3.3119999999999998],[1596600000,3.157],[1596686400,3.2010000000000001],[1596772800,3.4369999999999998],[1596859200,3.1379999999999999],[1596945600,3.1379999999999999],[1597032000,3.1379999999999999],[1597118400,2.2280000000000002],[1597204800,2.0779999999999998],[1597291200,2.0289999999999999],[1597377600,1.9279999999999999],[1597464000,1.7470000000000001],[1597550400,1.7470000000000001],[1597636800,1.7470000000000001],[1597723200,1.569],[1597809600,1.661],[1597896000,1.6080000000000001],[1597982400,1.492],[1598068800,1.462],[1598155200,1.462],[1598241600,1.462],[1598328000,1.4650000000000001],[1598414400,1.419],[1598500800,1.337],[1598587200,1.248],[1598673600,1.252],[1598760000,1.252],[1598846400,1.252],[1598932800,1.2649999999999999],[1599019200,1.532],[1599105600,1.4990000000000001],[1599192000,1.3859999999999999],[1599278400,1.3169999999999999],[1599364800,1.3169999999999999],[1599451200,1.3169999999999999],[1599537600,1.3169999999999999],[1599624000,1.2110000000000001],[1599710400,1.26],[1599796800,1.282],[1599883200,1.3879999999999999],[1599969600,1.3879999999999999],[1600056000,1.3879999999999999],[1600142400,1.381],[1600228800,1.3149999999999999],[1600315200,1.7529999999999999],[1600401600,2.1640000000000001],[1600488000,2.4260000000000002],[1600574400,2.4260000000000002],[1600660800,2.4260000000000002],[1600747200,2.1789999999999998],[1600833600,2.081],[1600920000,1.913],[1601006400,1.873],[1601092800,1.98],[1601179200,1.98],[1601265600,1.98],[1601352000,1.8340000000000001],[1601438400,1.8200000000000001],[1601524800,1.774],[1601611200,1.754],[1601697600,1.6990000000000001],[1601784000,1.6990000000000001],[1601870400,1.6990000000000001],[1601956800,1.706],[1602043200,1.635],[1602129600,1.635],[1602216000,1.5920000000000001],[1602302400,1.804],[1602388800,1.804],[1602475200,1.804],[1602561600,1.7470000000000001],[1602648000,1.7889999999999999],[1602734400,1.764],[1602820800,1.7070000000000001],[1602907200,1.6419999999999999],[1602993600,1.6419999999999999],[1603080000,1.6419999999999999],[1603166400,1.643],[1603252800,1.6599999999999999],[1603339200,1.645],[1603425600,1.6060000000000001],[1603512000,1.581],[1603598400,1.581],[1603684800,1.581],[1603771200,1.512],[1603857600,1.494],[1603944000,1.452],[1604030400,1.4710000000000001],[1604116800,1.407],[1604203200,1.407],[1604293200,1.407],[1604379600,1.3740000000000001],[1604466000,1.3580000000000001],[1604552400,1.387],[1604638800,1.353],[1604725200,1.252],[1604811600,1.252],[1604898000,1.252],[1604984400,1.206],[1605070800,1.1739999999999999],[1605157200,1.1679999999999999],[1605243600,1.194],[1605330000,1.155],[1605416400,1.155],[1605502800,1.155],[1605589200,1.141],[1605675600,1.1879999999999999],[1605762000,1.1579999999999999],[1605848400,1.2090000000000001],[1605934800,1.165],[1606021200,1.165],[1606107600,1.165],[1606194000,1.1299999999999999],[1606280400,1.069],[1606366800,1.22],[1606453200,1.22],[1606539600,1.141],[1606626000,1.141],[1606712400,1.141],[1606798800,1.198],[1606885200,1.141],[1606971600,1.1339999999999999],[1607058000,1.111],[1607144400,1.1200000000000001],[1607230800,1.1200000000000001],[1607317200,1.1200000000000001],[1607403600,1.7649999999999999],[1607490000,1.627],[1607576400,1.3919999999999999],[1607662800,1.421],[1607749200,1.4550000000000001],[1607835600,1.4550000000000001],[1607922000,1.4550000000000001],[1608008400,1.4399999999999999],[1608094800,1.387],[1608181200,1.363],[1608267600,1.411],[1608354000,1.3879999999999999],[1608440400,1.3879999999999999],[1608526800,1.3879999999999999],[1608613200,1.3580000000000001],[1608699600,1.3560000000000001],[1608786000,1.3069999999999999],[1608872400,1.2350000000000001],[1608958800,1.2350000000000001],[1609045200,1.2350000000000001],[1609131600,1.2350000000000001],[1609218000,1.1739999999999999],[1609304400,1.1830000000000001],[1609390800,1.2170000000000001],[1609477200,1.1599999999999999],[1609563600,1.1599999999999999],[1609650000,1.1599999999999999],[1609736400,1.1599999999999999],[1609822800,1.167],[1609909200,1.139],[1609995600,1.0880000000000001],[1610082000,1.109],[1610168400,1.0940000000000001],[1610254800,1.0940000000000001],[1610341200,1.0940000000000001],[1610427600,1.0509999999999999],[1610514000,1.0209999999999999],[1610600400,1.0169999999999999],[1610686800,1.03],[1610773200,1.016],[1610859600,1.016],[1610946000,1.016],[1611032400,1.016],[1611118800,1.077],[1611205200,1.091],[1611291600,1.1020000000000001],[1611378000,1.1180000000000001],[1611464400,1.1180000000000001],[1611550800,1.1180000000000001],[1611637200,1.125],[1611723600,1.113],[1611810000,1.415],[1611896400,1.1859999999999999],[1611982800,1.1679999999999999],[1612069200,1.1679999999999999],[1612155600,1.1679999999999999],[1612242000,1.1899999999999999],[1612328400,1.1100000000000001],[1612414800,1.2669999999999999],[1612501200,1.2110000000000001],[1612587600,1.1919999999999999],[1612674000,1.1919999999999999],[1612760400,1.1919999999999999],[1612846800,1.22],[1612933200,1.272],[1613019600,1.222],[1613106000,1.194],[1613192400,1.141],[1613278800,1.141],[1613365200,1.141],[1613451600,1.141],[1613538000,1.0760000000000001],[1613624400,1.044],[1613710800,1.028],[1613797200,0.99299999999999999],[1613883600,0.99299999999999999],[1613970000,0.99299999999999999],[1614056400,0.95550000000000002],[1614142800,0.93989999999999996],[1614229200,0.93969999999999998],[1614315600,0.94889999999999997],[1614402000,0.92369999999999997],[1614488400,0.92369999999999997],[1614574800,0.92369999999999997],[1614661200,0.94420000000000004],[1614747600,0.94079999999999997],[1614834000,0.87970000000000004],[1614920400,0.88249999999999995],[1615006800,0.82040000000000002],[1615093200,0.82040000000000002],[1615179600,0.82040000000000002],[1615266000,0.80649999999999999],[1615352400,0.88800000000000001],[1615438800,0.92749999999999999],[1615525200,0.93379999999999996],[1615611600,0.94669999999999999],[1615698000,0.94669999999999999],[1615780800,0.94669999999999999],[1615867200,0.91320000000000001],[1615953600,0.85589999999999999],[1616040000,0.81559999999999999],[1616126400,0.79300000000000004],[1616212800,0.81189999999999996],[1616299200,0.81189999999999996],[1616385600,0.81189999999999996],[1616472000,0.80730000000000002],[1616558400,0.83399999999999996],[1616644800,0.81510000000000005],[1616731200,0.83309999999999995],[1616817600,0.83789999999999998],[1616904000,0.83789999999999998],[1616990400,0.83789999999999998],[1617076800,0.83489999999999998],[1617163200,0.82720000000000005],[1617249600,0.79620000000000002],[1617336000,0.8206],[1617422400,0.8206],[1617508800,0.8206],[1617595200,0.8206],[1617681600,0.8226],[1617768000,0.81659999999999999],[1617854400,0.80489999999999995],[1617940800,0.79290000000000005],[1618027200,0.78680000000000005],[1618113600,0.78680000000000005],[1618200000,0.78680000000000005],[1618286400,0.72809999999999997],[1618372800,0.73780000000000001],[1618459200,0.73860000000000003],[1618545600,0.73599999999999999],[1618632000,0.74960000000000004],[1618718400,0.74960000000000004],[1618804800,0.74960000000000004],[1618891200,0.74509999999999998],[1618977600,0.74439999999999995],[1619064000,0.74509999999999998],[1619150400,0.72950000000000004],[1619236800,0.73199999999999998],[1619323200,0.73199999999999998],[1619409600,0.73199999999999998],[1619496000,0.75790000000000002],[1619582400,0.74350000000000005],[1619668800,0.75539999999999996],[1619755200,0.73509999999999998],[1619841600,0.73319999999999996],[1619928000,0.73319999999999996],[1620014400,0.73319999999999996],[1620100800,0.71450000000000002],[1620187200,0.68159999999999998],[1620273600,0.65329999999999999],[1620360000,0.63890000000000002],[1620446400,0.65249999999999997],[1620532800,0.65249999999999997],[1620619200,0.65249999999999997],[1620705600,0.63329999999999997],[1620792000,0.65620000000000001],[1620878400,0.65210000000000001],[1620964800,0.61780000000000002],[1621051200,0.6331],[1621137600,0.6331],[1621224000,0.6331],[1621310400,0.62819999999999998],[1621396800,0.63229999999999997],[1621483200,0.61370000000000002],[1621569600,0.61770000000000003],[1621656000,0.61429999999999996],[1621742400,0.61429999999999996],[1621828800,0.61429999999999996],[1621915200,0.58509999999999995],[1622001600,0.6079],[1622088000,0.62050000000000005],[1622174400,0.64129999999999998],[1622260800,0.61770000000000003],[1622347200,0.61770000000000003],[1622433600,0.61770000000000003],[1622520000,0.61770000000000003],[1622606400,0.63249999999999995],[1622692800,0.72499999999999998],[1622779200,0.67920000000000003],[1622865600,0.70520000000000005],[1622952000,0.70520000000000005],[1623038400,0.70520000000000005],[1623124800,0.73519999999999996],[1623211200,0.92310000000000003],[1623297600,0.82250000000000001],[1623384000,0.78010000000000002],[1623470400,0.78159999999999996],[1623556800,0.78159999999999996],[1623643200,0.78159999999999996],[1623729600,0.78939999999999999],[1623816000,0.75680000000000003],[1623902400,0.78400000000000003],[1623988800,0.79310000000000003],[1624075200,0.7843],[1624161600,0.7843],[1624248000,0.7843],[1624334400,0.74570000000000003],[1624420800,0.77439999999999998],[1624507200,0.78129999999999999],[1624593600,0.77969999999999995],[1624680000,0.76900000000000002],[1624766400,0.76900000000000002],[1624852800,0.76900000000000002],[1624939200,0.76880000000000004],[1625025600,0.75639999999999996],[1625112000,0.72060000000000002],[1625198400,0.71499999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3819999999999999],[1057291200,1.3460000000000001],[1057377600,1.3460000000000001],[1057464000,1.3460000000000001],[1057550400,1.3460000000000001],[1057636800,1.381],[1057723200,1.2729999999999999],[1057809600,1.262],[1057896000,1.2709999999999999],[1057982400,1.256],[1058068800,1.256],[1058155200,1.256],[1058241600,1.28],[1058328000,1.2410000000000001],[1058414400,1.2729999999999999],[1058500800,1.252],[1058587200,1.276],[1058673600,1.276],[1058760000,1.276],[1058846400,1.2529999999999999],[1058932800,1.228],[1059019200,1.1910000000000001],[1059105600,1.1910000000000001],[1059192000,1.2330000000000001],[1059278400,1.2330000000000001],[1059364800,1.2330000000000001],[1059451200,1.2769999999999999],[1059537600,1.228],[1059624000,1.3049999999999999],[1059710400,1.28],[1059796800,1.319],[1059883200,1.319],[1059969600,1.319],[1060056000,1.327],[1060142400,1.274],[1060228800,1.2789999999999999],[1060315200,1.2310000000000001],[1060401600,1.236],[1060488000,1.236],[1060574400,1.236],[1060660800,1.228],[1060747200,1.246],[1060833600,1.2210000000000001],[1060920000,1.228],[1061006400,1.288],[1061092800,1.288],[1061179200,1.288],[1061265600,1.321],[1061352000,1.397],[1061438400,1.419],[1061524800,1.4259999999999999],[1061611200,1.3819999999999999],[1061697600,1.3819999999999999],[1061784000,1.3819999999999999],[1061870400,1.385],[1061956800,1.4099999999999999],[1062043200,1.383],[1062129600,1.385],[1062216000,1.4570000000000001],[1062302400,1.4570000000000001],[1062388800,1.4570000000000001],[1062475200,1.4570000000000001],[1062561600,1.5229999999999999],[1062648000,1.498],[1062734400,1.4630000000000001],[1062820800,1.54],[1062907200,1.54],[1062993600,1.54],[1063080000,1.5509999999999999],[1063166400,1.548],[1063252800,1.536],[1063339200,1.554],[1063425600,1.5940000000000001],[1063512000,1.5940000000000001],[1063598400,1.5940000000000001],[1063684800,1.575],[1063771200,1.575],[1063857600,1.5629999999999999],[1063944000,1.5449999999999999],[1064030400,1.5680000000000001],[1064116800,1.5680000000000001],[1064203200,1.5680000000000001],[1064289600,1.4850000000000001],[1064376000,1.4350000000000001],[1064462400,1.427],[1064548800,1.3779999999999999],[1064635200,1.3680000000000001],[1064721600,1.3680000000000001],[1064808000,1.3680000000000001],[1064894400,1.3300000000000001],[1064980800,1.3500000000000001],[1065067200,1.321],[1065153600,1.3779999999999999],[1065240000,1.387],[1065326400,1.387],[1065412800,1.387],[1065499200,1.329],[1065585600,1.3380000000000001],[1065672000,1.333],[1065758400,1.325],[1065844800,1.3149999999999999],[1065931200,1.3149999999999999],[1066017600,1.3149999999999999],[1066104000,1.278],[1066190400,1.276],[1066276800,1.266],[1066363200,1.268],[1066449600,1.254],[1066536000,1.254],[1066622400,1.254],[1066708800,1.23],[1066795200,1.238],[1066881600,1.246],[1066968000,1.1539999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.2010000000000001],[1067403600,1.23],[1067490000,1.2370000000000001],[1067576400,1.27],[1067662800,1.2669999999999999],[1067749200,1.2669999999999999],[1067835600,1.2669999999999999],[1067922000,1.258],[1068008400,1.2589999999999999],[1068094800,1.2470000000000001],[1068181200,1.226],[1068267600,1.212],[1068354000,1.212],[1068440400,1.212],[1068526800,1.1799999999999999],[1068613200,1.198],[1068699600,1.208],[1068786000,1.194],[1068872400,1.2010000000000001],[1068958800,1.2010000000000001],[1069045200,1.2010000000000001],[1069131600,1.202],[1069218000,1.1459999999999999],[1069304400,1.1699999999999999],[1069390800,1.151],[1069477200,1.125],[1069563600,1.125],[1069650000,1.125],[1069736400,1.1539999999999999],[1069822800,1.1850000000000001],[1069909200,1.1799999999999999],[1069995600,1.1799999999999999],[1070082000,1.157],[1070168400,1.157],[1070254800,1.157],[1070341200,1.163],[1070427600,1.163],[1070514000,1.29],[1070600400,1.2290000000000001],[1070686800,1.2330000000000001],[1070773200,1.2330000000000001],[1070859600,1.2330000000000001],[1070946000,1.246],[1071032400,1.268],[1071118800,1.262],[1071205200,1.0920000000000001],[1071291600,1.117],[1071378000,1.117],[1071464400,1.117],[1071550800,1.1200000000000001],[1071637200,1.097],[1071723600,1.1120000000000001],[1071810000,1.1419999999999999],[1071896400,1.0920000000000001],[1071982800,1.0920000000000001],[1072069200,1.0920000000000001],[1072155600,1.111],[1072242000,1.1950000000000001],[1072328400,1.208],[1072414800,1.208],[1072501200,1.2270000000000001],[1072587600,1.2270000000000001],[1072674000,1.2270000000000001],[1072760400,1.206],[1072846800,1.1990000000000001],[1072933200,1.198],[1073019600,1.198],[1073106000,1.1990000000000001],[1073192400,1.1990000000000001],[1073278800,1.1990000000000001],[1073365200,1.208],[1073451600,1.181],[1073538000,1.1739999999999999],[1073624400,1.204],[1073710800,1.2629999999999999],[1073797200,1.2629999999999999],[1073883600,1.2629999999999999],[1073970000,1.232],[1074056400,1.232],[1074142800,1.2549999999999999],[1074229200,1.226],[1074315600,1.2070000000000001],[1074402000,1.2070000000000001],[1074488400,1.2070000000000001],[1074574800,1.2070000000000001],[1074661200,1.262],[1074747600,1.4370000000000001],[1074834000,1.3979999999999999],[1074920400,1.3879999999999999],[1075006800,1.3879999999999999],[1075093200,1.3879999999999999],[1075179600,1.3859999999999999],[1075266000,1.395],[1075352400,1.3979999999999999],[1075438800,1.3779999999999999],[1075525200,1.3169999999999999],[1075611600,1.3169999999999999],[1075698000,1.3169999999999999],[1075784400,1.335],[1075870800,1.306],[1075957200,1.3440000000000001],[1076043600,1.296],[1076130000,1.3660000000000001],[1076216400,1.3660000000000001],[1076302800,1.3660000000000001],[1076389200,1.3169999999999999],[1076475600,1.343],[1076562000,1.2070000000000001],[1076648400,1.1839999999999999],[1076734800,1.1859999999999999],[1076821200,1.1859999999999999],[1076907600,1.1859999999999999],[1076994000,1.1859999999999999],[1077080400,1.1200000000000001],[1077166800,1.0860000000000001],[1077253200,1.129],[1077339600,1.117],[1077426000,1.117],[1077512400,1.117],[1077598800,1.093],[1077685200,1.1140000000000001],[1077771600,1.147],[1077858000,1.111],[1077944400,1.1479999999999999],[1078030800,1.1479999999999999],[1078117200,1.1479999999999999],[1078203600,1.1459999999999999],[1078290000,1.127],[1078376400,1.1819999999999999],[1078462800,1.1739999999999999],[1078549200,1.1439999999999999],[1078635600,1.1439999999999999],[1078722000,1.1439999999999999],[1078808400,1.1140000000000001],[1078894800,1.1100000000000001],[1078981200,1.0840000000000001],[1079067600,1.0920000000000001],[1079154000,1.107],[1079240400,1.107],[1079326800,1.107],[1079413200,1.083],[1079499600,1.1200000000000001],[1079586000,1.1240000000000001],[1079672400,1.0920000000000001],[1079758800,1.0660000000000001],[1079845200,1.0660000000000001],[1079931600,1.0660000000000001],[1080018000,1.0469999999999999],[1080104400,1.0649999999999999],[1080190800,1.0269999999999999],[1080277200,1.048],[1080363600,1.0700000000000001],[1080450000,1.0700000000000001],[1080536400,1.0700000000000001],[1080622800,1.095],[1080709200,1.1579999999999999],[1080795600,1.1719999999999999],[1080882000,1.2110000000000001],[1080968400,1.21],[1081054800,1.21],[1081137600,1.21],[1081224000,1.2030000000000001],[1081310400,1.1359999999999999],[1081396800,1.1579999999999999],[1081483200,1.163],[1081569600,1.163],[1081656000,1.163],[1081742400,1.163],[1081828800,1.2210000000000001],[1081915200,1.2090000000000001],[1082001600,1.2150000000000001],[1082088000,1.2150000000000001],[1082174400,1.216],[1082260800,1.216],[1082347200,1.216],[1082433600,1.2290000000000001],[1082520000,1.21],[1082606400,1.212],[1082692800,1.2270000000000001],[1082779200,1.208],[1082865600,1.208],[1082952000,1.208],[1083038400,1.2010000000000001],[1083124800,1.208],[1083211200,1.206],[1083297600,1.1899999999999999],[1083384000,1.2],[1083470400,1.2],[1083556800,1.2],[1083643200,1.1879999999999999],[1083729600,1.1819999999999999],[1083816000,1.2170000000000001],[1083902400,1.194],[1083988800,1.1879999999999999],[1084075200,1.1879999999999999],[1084161600,1.1879999999999999],[1084248000,1.1539999999999999],[1084334400,1.1639999999999999],[1084420800,1.149],[1084507200,1.145],[1084593600,1.123],[1084680000,1.123],[1084766400,1.123],[1084852800,1.1080000000000001],[1084939200,1.151],[1085025600,1.181],[1085112000,1.141],[1085198400,1.1299999999999999],[1085284800,1.1299999999999999],[1085371200,1.1299999999999999],[1085457600,1.151],[1085544000,1.1850000000000001],[1085630400,1.179],[1085716800,1.1819999999999999],[1085803200,1.159],[1085889600,1.159],[1085976000,1.159],[1086062400,1.159],[1086148800,1.1659999999999999],[1086235200,1.181],[1086321600,1.1479999999999999],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.1839999999999999],[1086753600,1.1779999999999999],[1086840000,1.175],[1086926400,1.1739999999999999],[1087012800,1.1739999999999999],[1087099200,1.1739999999999999],[1087185600,1.1739999999999999],[1087272000,1.1890000000000001],[1087358400,1.1850000000000001],[1087444800,1.159],[1087531200,1.2090000000000001],[1087617600,1.264],[1087704000,1.264],[1087790400,1.264],[1087876800,1.24],[1087963200,1.2290000000000001],[1088049600,1.248],[1088136000,1.2190000000000001],[1088222400,1.212],[1088308800,1.212],[1088395200,1.212],[1088481600,1.137],[1088568000,1.117],[1088654400,1.1080000000000001],[1088740800,1.1399999999999999],[1088827200,1.9870000000000001],[1088913600,1.9870000000000001],[1089000000,1.9870000000000001],[1089086400,1.9870000000000001],[1089172800,2.0409999999999999],[1089259200,2.081],[1089345600,2.0579999999999998],[1089432000,2.0600000000000001],[1089518400,2.0600000000000001],[1089604800,2.0600000000000001],[1089691200,2.0529999999999999],[1089777600,2.089],[1089864000,2.0819999999999999],[1089950400,2.0870000000000002],[1090036800,2.0990000000000002],[1090123200,2.0990000000000002],[1090209600,2.0990000000000002],[1090296000,2.1309999999999998],[1090382400,2.1440000000000001],[1090468800,2.1099999999999999],[1090555200,2.206],[1090641600,2.2639999999999998],[1090728000,2.2639999999999998],[1090814400,2.2639999999999998],[1090900800,2.2799999999999998],[1090987200,2.319],[1091073600,2.3780000000000001],[1091160000,2.419],[1091246400,2.3839999999999999],[1091332800,2.3839999999999999],[1091419200,2.3839999999999999],[1091505600,2.4630000000000001],[1091592000,2.4289999999999998],[1091678400,2.3889999999999998],[1091764800,2.4249999999999998],[1091851200,2.3610000000000002],[1091937600,2.3610000000000002],[1092024000,2.3610000000000002],[1092110400,2.359],[1092196800,2.4590000000000001],[1092283200,2.4820000000000002],[1092369600,2.4060000000000001],[1092456000,2.4279999999999999],[1092542400,2.4279999999999999],[1092628800,2.4279999999999999],[1092715200,2.4830000000000001],[1092801600,2.4500000000000002],[1092888000,2.4769999999999999],[1092974400,2.4359999999999999],[1093060800,2.4289999999999998],[1093147200,2.4289999999999998],[1093233600,2.4289999999999998],[1093320000,2.3490000000000002],[1093406400,2.371],[1093492800,2.4089999999999998],[1093579200,2.3599999999999999],[1093665600,2.3250000000000002],[1093752000,2.3250000000000002],[1093838400,2.3250000000000002],[1093924800,2.3599999999999999],[1094011200,2.3839999999999999],[1094097600,2.4399999999999999],[1094184000,2.46],[1094270400,2.4580000000000002],[1094356800,2.4580000000000002],[1094443200,2.4580000000000002],[1094529600,2.4580000000000002],[1094616000,2.4460000000000002],[1094702400,2.4790000000000001],[1094788800,2.4100000000000001],[1094875200,2.4039999999999999],[1094961600,2.4039999999999999],[1095048000,2.4039999999999999],[1095134400,2.3650000000000002],[1095220800,2.3530000000000002],[1095307200,2.3420000000000001],[1095393600,2.3210000000000002],[1095480000,2.294],[1095566400,2.294],[1095652800,2.294],[1095739200,2.286],[1095825600,2.3330000000000002],[1095912000,2.2869999999999999],[1095998400,2.2469999999999999],[1096084800,2.2469999999999999],[1096171200,2.2469999999999999],[1096257600,2.2469999999999999],[1096344000,2.2229999999999999],[1096430400,2.161],[1096516800,2.1259999999999999],[1096603200,2.1190000000000002],[1096689600,2.1040000000000001],[1096776000,2.1040000000000001],[1096862400,2.1040000000000001],[1096948800,2.1859999999999999],[1097035200,2.1509999999999998],[1097121600,2.117],[1097208000,2.1040000000000001],[1097294400,2.0110000000000001],[1097380800,2.0110000000000001],[1097467200,2.0110000000000001],[1097553600,2.02],[1097640000,1.9510000000000001],[1097726400,1.9299999999999999],[1097812800,1.881],[1097899200,1.875],[1097985600,1.875],[1098072000,1.875],[1098158400,1.9039999999999999],[1098244800,1.8720000000000001],[1098331200,1.823],[1098417600,1.887],[1098504000,1.8740000000000001],[1098590400,1.8740000000000001],[1098676800,1.8740000000000001],[1098763200,1.8460000000000001],[1098849600,1.869],[1098936000,1.9039999999999999],[1099022400,1.9039999999999999],[1099108800,1.919],[1099195200,1.919],[1099285200,1.919],[1099371600,1.925],[1099458000,1.9410000000000001],[1099544400,1.869],[1099630800,1.885],[1099717200,2.1230000000000002],[1099803600,2.1230000000000002],[1099890000,2.1230000000000002],[1099976400,2.0979999999999999],[1100062800,2.1269999999999998],[1100149200,2.0590000000000002],[1100235600,2.0329999999999999],[1100322000,2.0539999999999998],[1100408400,2.0539999999999998],[1100494800,2.0539999999999998],[1100581200,2.0579999999999998],[1100667600,2.0470000000000002],[1100754000,2.1160000000000001],[1100840400,2.2549999999999999],[1100926800,2.202],[1101013200,2.202],[1101099600,2.202],[1101186000,2.181],[1101272400,2.2250000000000001],[1101358800,2.2069999999999999],[1101445200,2.2069999999999999],[1101531600,2.2130000000000001],[1101618000,2.2130000000000001],[1101704400,2.2130000000000001],[1101790800,2.242],[1101877200,2.23],[1101963600,2.2250000000000001],[1102050000,2.2509999999999999],[1102136400,2.2679999999999998],[1102222800,2.2679999999999998],[1102309200,2.2679999999999998],[1102395600,2.2330000000000001],[1102482000,2.206],[1102568400,2.2229999999999999],[1102654800,2.2130000000000001],[1102741200,2.2189999999999999],[1102827600,2.2189999999999999],[1102914000,2.2189999999999999],[1103000400,2.2709999999999999],[1103086800,2.3980000000000001],[1103173200,2.4279999999999999],[1103259600,2.4359999999999999],[1103346000,2.4449999999999998],[1103432400,2.4449999999999998],[1103518800,2.4449999999999998],[1103605200,2.4940000000000002],[1103691600,2.496],[1103778000,2.4889999999999999],[1103864400,2.5190000000000001],[1103950800,2.5190000000000001],[1104037200,2.5190000000000001],[1104123600,2.5190000000000001],[1104210000,2.5379999999999998],[1104296400,2.5449999999999999],[1104382800,2.544],[1104469200,2.5259999999999998],[1104555600,2.496],[1104642000,2.496],[1104728400,2.496],[1104814800,2.5329999999999999],[1104901200,2.5089999999999999],[1104987600,2.5270000000000001],[1105074000,2.5720000000000001],[1105160400,2.5910000000000002],[1105246800,2.5910000000000002],[1105333200,2.5910000000000002],[1105419600,2.5529999999999999],[1105506000,2.5760000000000001],[1105592400,2.5739999999999998],[1105678800,2.6240000000000001],[1105765200,2.694],[1105851600,2.694],[1105938000,2.694],[1106024400,2.694],[1106110800,2.665],[1106197200,2.6869999999999998],[1106283600,2.6429999999999998],[1106370000,2.6219999999999999],[1106456400,2.6219999999999999],[1106542800,2.6219999999999999],[1106629200,2.6200000000000001],[1106715600,2.6549999999999998],[1106802000,2.6899999999999999],[1106888400,2.7879999999999998],[1106974800,2.7330000000000001],[1107061200,2.7330000000000001],[1107147600,2.7330000000000001],[1107234000,2.714],[1107320400,2.766],[1107406800,2.7589999999999999],[1107493200,2.766],[1107579600,2.4860000000000002],[1107666000,2.4860000000000002],[1107752400,2.4860000000000002],[1107838800,2.4159999999999999],[1107925200,2.472],[1108011600,2.4550000000000001],[1108098000,2.4239999999999999],[1108184400,2.4489999999999998],[1108270800,2.4489999999999998],[1108357200,2.4489999999999998],[1108443600,2.504],[1108530000,2.5249999999999999],[1108616400,2.4329999999999998],[1108702800,2.4279999999999999],[1108789200,2.4550000000000001],[1108875600,2.4550000000000001],[1108962000,2.4550000000000001],[1109048400,2.4550000000000001],[1109134800,2.3740000000000001],[1109221200,2.5259999999999998],[1109307600,2.5459999999999998],[1109394000,2.5760000000000001],[1109480400,2.5760000000000001],[1109566800,2.5760000000000001],[1109653200,2.5630000000000002],[1109739600,2.548],[1109826000,2.5470000000000002],[1109912400,2.5339999999999998],[1109998800,2.5489999999999999],[1110085200,2.5489999999999999],[1110171600,2.5489999999999999],[1110258000,2.5800000000000001],[1110344400,2.5760000000000001],[1110430800,2.5870000000000002],[1110517200,2.6240000000000001],[1110603600,2.633],[1110690000,2.633],[1110776400,2.633],[1110862800,2.6429999999999998],[1110949200,2.5899999999999999],[1111035600,2.5230000000000001],[1111122000,2.4980000000000002],[1111208400,2.4750000000000001],[1111294800,2.4750000000000001],[1111381200,2.4750000000000001],[1111467600,2.4430000000000001],[1111554000,2.4630000000000001],[1111640400,2.468],[1111726800,2.5089999999999999],[1111813200,2.5089999999999999],[1111899600,2.5089999999999999],[1111986000,2.5089999999999999],[1112072400,2.4820000000000002],[1112158800,2.4249999999999998],[1112245200,2.4399999999999999],[1112331600,2.4449999999999998],[1112418000,2.4169999999999998],[1112504400,2.4169999999999998],[1112587200,2.4169999999999998],[1112673600,2.3929999999999998],[1112760000,2.4060000000000001],[1112846400,2.403],[1112932800,2.4209999999999998],[1113019200,2.379],[1113105600,2.379],[1113192000,2.379],[1113278400,2.3980000000000001],[1113364800,2.3559999999999999],[1113451200,2.3319999999999999],[1113537600,2.254],[1113624000,2.1869999999999998],[1113710400,2.1869999999999998],[1113796800,2.1869999999999998],[1113883200,2.1549999999999998],[1113969600,2.153],[1114056000,2.1280000000000001],[1114142400,2.1890000000000001],[1114228800,2.1920000000000002],[1114315200,2.1920000000000002],[1114401600,2.1920000000000002],[1114488000,2.1779999999999999],[1114574400,2.145],[1114660800,2.2120000000000002],[1114747200,2.2080000000000002],[1114833600,2.2530000000000001],[1114920000,2.2530000000000001],[1115006400,2.2530000000000001],[1115092800,2.286],[1115179200,2.3500000000000001],[1115265600,2.395],[1115352000,2.4390000000000001],[1115438400,2.4420000000000002],[1115524800,2.4420000000000002],[1115611200,2.4420000000000002],[1115697600,2.431],[1115784000,2.448],[1115870400,2.476],[1115956800,2.4529999999999998],[1116043200,2.556],[1116129600,2.556],[1116216000,2.556],[1116302400,2.589],[1116388800,2.5779999999999998],[1116475200,2.6139999999999999],[1116561600,2.5630000000000002],[1116648000,2.6099999999999999],[1116734400,2.6099999999999999],[1116820800,2.6099999999999999],[1116907200,2.6280000000000001],[1116993600,2.6120000000000001],[1117080000,2.5939999999999999],[1117166400,2.6190000000000002],[1117252800,2.6269999999999998],[1117339200,2.6269999999999998],[1117425600,2.6269999999999998],[1117512000,2.6269999999999998],[1117598400,2.593],[1117684800,2.5819999999999999],[1117771200,2.5550000000000002],[1117857600,2.5449999999999999],[1117944000,2.5449999999999999],[1118030400,2.5449999999999999],[1118116800,2.5219999999999998],[1118203200,2.5110000000000001],[1118289600,2.5289999999999999],[1118376000,2.5289999999999999],[1118462400,2.5230000000000001],[1118548800,2.5230000000000001],[1118635200,2.5230000000000001],[1118721600,2.5179999999999998],[1118808000,2.508],[1118894400,2.5249999999999999],[1118980800,2.5899999999999999],[1119067200,2.5590000000000002],[1119153600,2.5590000000000002],[1119240000,2.5590000000000002],[1119326400,2.6400000000000001],[1119412800,2.6070000000000002],[1119499200,2.609],[1119585600,2.5640000000000001],[1119672000,2.605],[1119758400,2.605],[1119844800,2.605],[1119931200,2.6030000000000002],[1120017600,2.6709999999999998],[1120104000,2.7120000000000002],[1120190400,2.6789999999999998],[1120276800,2.7280000000000002],[1120363200,2.7280000000000002],[1120449600,2.7280000000000002],[1120536000,2.7280000000000002],[1120622400,2.2000000000000002],[1120708800,2.1930000000000001],[1120795200,2.181],[1120881600,2.206],[1120968000,2.206],[1121054400,2.206],[1121140800,2.21],[1121227200,2.2000000000000002],[1121313600,2.2090000000000001],[1121400000,2.2309999999999999],[1121486400,2.226],[1121572800,2.226],[1121659200,2.226],[1121745600,2.2919999999999998],[1121832000,2.2679999999999998],[1121918400,2.2629999999999999],[1122004800,2.23],[1122091200,2.1829999999999998],[1122177600,2.1829999999999998],[1122264000,2.1829999999999998],[1122350400,2.2120000000000002],[1122436800,2.3399999999999999],[1122523200,2.3300000000000001],[1122609600,2.3660000000000001],[1122696000,2.323],[1122782400,2.323],[1122868800,2.323],[1122955200,2.3119999999999998],[1123041600,2.2879999999999998],[1123128000,2.29],[1123214400,2.3330000000000002],[1123300800,2.4780000000000002],[1123387200,2.4780000000000002],[1123473600,2.4780000000000002],[1123560000,2.4289999999999998],[1123646400,2.4060000000000001],[1123732800,2.3610000000000002],[1123819200,2.3399999999999999],[1123905600,2.343],[1123992000,2.343],[1124078400,2.343],[1124164800,2.3519999999999999],[1124251200,2.3039999999999998],[1124337600,2.282],[1124424000,2.29],[1124510400,2.302],[1124596800,2.302],[1124683200,2.302],[1124769600,2.3149999999999999],[1124856000,2.2829999999999999],[1124942400,2.2469999999999999],[1125028800,2.2269999999999999],[1125115200,2.2280000000000002],[1125201600,2.2280000000000002],[1125288000,2.2280000000000002],[1125374400,2.234],[1125460800,2.1669999999999998],[1125547200,2.2170000000000001],[1125633600,2.1880000000000002],[1125720000,2.1850000000000001],[1125806400,2.1850000000000001],[1125892800,2.1850000000000001],[1125979200,2.1850000000000001],[1126065600,2.145],[1126152000,2.1760000000000002],[1126238400,2.173],[1126324800,2.169],[1126411200,2.169],[1126497600,2.169],[1126584000,2.1829999999999998],[1126670400,2.2120000000000002],[1126756800,2.1949999999999998],[1126843200,2.2000000000000002],[1126929600,2.137],[1127016000,2.137],[1127102400,2.137],[1127188800,2.1219999999999999],[1127275200,2.0840000000000001],[1127361600,2.0310000000000001],[1127448000,2.032],[1127534400,2.0830000000000002],[1127620800,2.0830000000000002],[1127707200,2.0830000000000002],[1127793600,2.0419999999999998],[1127880000,2.0950000000000002],[1127966400,2.0739999999999998],[1128052800,2.1099999999999999],[1128139200,2.133],[1128225600,2.133],[1128312000,2.133],[1128398400,2.1349999999999998],[1128484800,2.0579999999999998],[1128571200,2.0470000000000002],[1128657600,1.9950000000000001],[1128744000,1.9810000000000001],[1128830400,1.9810000000000001],[1128916800,1.9810000000000001],[1129003200,1.845],[1129089600,1.885],[1129176000,1.9139999999999999],[1129262400,1.9259999999999999],[1129348800,1.946],[1129435200,1.946],[1129521600,1.946],[1129608000,1.976],[1129694400,1.97],[1129780800,1.9610000000000001],[1129867200,1.9570000000000001],[1129953600,1.9490000000000001],[1130040000,1.9490000000000001],[1130126400,1.9490000000000001],[1130212800,1.9279999999999999],[1130299200,1.883],[1130385600,1.905],[1130472000,2.1840000000000002],[1130558400,2.1509999999999998],[1130644800,2.1509999999999998],[1130734800,2.1509999999999998],[1130821200,2.1779999999999999],[1130907600,2.1760000000000002],[1130994000,2.1829999999999998],[1131080400,2.1720000000000002],[1131166800,2.1739999999999999],[1131253200,2.1739999999999999],[1131339600,2.1739999999999999],[1131426000,2.202],[1131512400,2.1669999999999998],[1131598800,2.1579999999999999],[1131685200,2.1549999999999998],[1131771600,2.1509999999999998],[1131858000,2.1509999999999998],[1131944400,2.1509999999999998],[1132030800,2.2040000000000002],[1132117200,2.1909999999999998],[1132203600,2.1760000000000002],[1132290000,2.177],[1132376400,2.2370000000000001],[1132462800,2.2370000000000001],[1132549200,2.2370000000000001],[1132635600,2.2810000000000001],[1132722000,2.3620000000000001],[1132808400,2.3889999999999998],[1132894800,2.3889999999999998],[1132981200,2.359],[1133067600,2.359],[1133154000,2.359],[1133240400,2.3769999999999998],[1133326800,2.3919999999999999],[1133413200,2.3820000000000001],[1133499600,2.367],[1133586000,2.3460000000000001],[1133672400,2.3460000000000001],[1133758800,2.3460000000000001],[1133845200,2.3660000000000001],[1133931600,2.343],[1134018000,2.2909999999999999],[1134104400,2.2759999999999998],[1134190800,2.2919999999999998],[1134277200,2.2919999999999998],[1134363600,2.2919999999999998],[1134450000,2.282],[1134536400,2.3239999999999998],[1134622800,2.3290000000000002],[1134709200,2.3919999999999999],[1134795600,2.3420000000000001],[1134882000,2.3420000000000001],[1134968400,2.3420000000000001],[1135054800,2.319],[1135141200,2.407],[1135227600,2.3919999999999999],[1135314000,2.3959999999999999],[1135400400,2.4020000000000001],[1135486800,2.4020000000000001],[1135573200,2.4020000000000001],[1135659600,2.4020000000000001],[1135746000,2.3940000000000001],[1135832400,2.407],[1135918800,2.3969999999999998],[1136005200,2.3690000000000002],[1136091600,2.3690000000000002],[1136178000,2.3690000000000002],[1136264400,2.3690000000000002],[1136350800,2.407],[1136437200,2.3860000000000001],[1136523600,2.3660000000000001],[1136610000,2.4260000000000002],[1136696400,2.4260000000000002],[1136782800,2.4260000000000002],[1136869200,2.4460000000000002],[1136955600,2.3929999999999998],[1137042000,2.3799999999999999],[1137128400,2.375],[1137214800,2.3559999999999999],[1137301200,2.3559999999999999],[1137387600,2.3559999999999999],[1137474000,2.3559999999999999],[1137560400,2.3220000000000001],[1137646800,2.2909999999999999],[1137733200,2.3100000000000001],[1137819600,2.2829999999999999],[1137906000,2.2829999999999999],[1137992400,2.2829999999999999],[1138078800,2.298],[1138165200,2.298],[1138251600,2.2480000000000002],[1138338000,2.2360000000000002],[1138424400,2.3039999999999998],[1138510800,2.3039999999999998],[1138597200,2.3039999999999998],[1138683600,2.2839999999999998],[1138770000,1.873],[1138856400,1.8819999999999999],[1138942800,1.875],[1139029200,1.835],[1139115600,1.835],[1139202000,1.835],[1139288400,1.849],[1139374800,1.835],[1139461200,1.798],[1139547600,1.786],[1139634000,1.804],[1139720400,1.804],[1139806800,1.804],[1139893200,1.831],[1139979600,1.8799999999999999],[1140066000,1.9099999999999999],[1140152400,1.762],[1140238800,1.8100000000000001],[1140325200,1.8100000000000001],[1140411600,1.8100000000000001],[1140498000,1.8100000000000001],[1140584400,1.7809999999999999],[1140670800,1.784],[1140757200,1.7589999999999999],[1140843600,1.7370000000000001],[1140930000,1.7370000000000001],[1141016400,1.7370000000000001],[1141102800,1.734],[1141189200,1.74],[1141275600,1.748],[1141362000,1.698],[1141448400,1.619],[1141534800,1.619],[1141621200,1.619],[1141707600,1.635],[1141794000,1.605],[1141880400,1.6140000000000001],[1141966800,1.6200000000000001],[1142053200,1.621],[1142139600,1.621],[1142226000,1.621],[1142312400,1.605],[1142398800,1.6000000000000001],[1142485200,1.603],[1142571600,1.643],[1142658000,1.6499999999999999],[1142744400,1.6499999999999999],[1142830800,1.6499999999999999],[1142917200,1.6439999999999999],[1143003600,1.6519999999999999],[1143090000,1.6619999999999999],[1143176400,1.673],[1143262800,1.6990000000000001],[1143349200,1.6990000000000001],[1143435600,1.6990000000000001],[1143522000,1.702],[1143608400,1.6890000000000001],[1143694800,1.6859999999999999],[1143781200,1.712],[1143867600,1.7110000000000001],[1143954000,1.7110000000000001],[1144036800,1.7110000000000001],[1144123200,1.7010000000000001],[1144209600,1.716],[1144296000,1.7170000000000001],[1144382400,1.6739999999999999],[1144468800,1.665],[1144555200,1.665],[1144641600,1.665],[1144728000,1.6499999999999999],[1144814400,1.661],[1144900800,1.6479999999999999],[1144987200,1.623],[1145073600,1.623],[1145160000,1.623],[1145246400,1.623],[1145332800,1.6499999999999999],[1145419200,1.6319999999999999],[1145505600,1.6220000000000001],[1145592000,1.5840000000000001],[1145678400,1.589],[1145764800,1.589],[1145851200,1.589],[1145937600,1.581],[1146024000,1.575],[1146110400,1.5800000000000001],[1146196800,1.5920000000000001],[1146283200,1.609],[1146369600,1.609],[1146456000,1.609],[1146542400,1.5960000000000001],[1146628800,1.6020000000000001],[1146715200,1.6120000000000001],[1146801600,1.667],[1146888000,1.6679999999999999],[1146974400,1.6679999999999999],[1147060800,1.6679999999999999],[1147147200,1.631],[1147233600,1.6160000000000001],[1147320000,1.627],[1147406400,1.6120000000000001],[1147492800,1.619],[1147579200,1.619],[1147665600,1.619],[1147752000,1.6060000000000001],[1147838400,1.5800000000000001],[1147924800,1.5649999999999999],[1148011200,1.538],[1148097600,1.5529999999999999],[1148184000,1.5529999999999999],[1148270400,1.5529999999999999],[1148356800,1.4850000000000001],[1148443200,1.55],[1148529600,1.546],[1148616000,1.524],[1148702400,1.51],[1148788800,1.51],[1148875200,1.51],[1148961600,1.51],[1149048000,1.458],[1149134400,1.476],[1149220800,1.4450000000000001],[1149307200,1.4219999999999999],[1149393600,1.4219999999999999],[1149480000,1.4219999999999999],[1149566400,1.3959999999999999],[1149652800,1.381],[1149739200,1.409],[1149825600,1.403],[1149912000,1.3839999999999999],[1149998400,1.3839999999999999],[1150084800,1.3839999999999999],[1150171200,1.3879999999999999],[1150257600,1.379],[1150344000,1.3939999999999999],[1150430400,1.3879999999999999],[1150516800,1.3979999999999999],[1150603200,1.3979999999999999],[1150689600,1.3979999999999999],[1150776000,1.3759999999999999],[1150862400,1.4259999999999999],[1150948800,1.456],[1151035200,1.419],[1151121600,1.4059999999999999],[1151208000,1.4059999999999999],[1151294400,1.4059999999999999],[1151380800,1.383],[1151467200,1.365],[1151553600,1.3859999999999999],[1151640000,1.3740000000000001],[1151726400,1.3700000000000001],[1151812800,1.3700000000000001],[1151899200,1.3700000000000001],[1151985600,1.369],[1152072000,1.369],[1152158400,2.7519999999999998],[1152244800,2.7120000000000002],[1152331200,2.7000000000000002],[1152417600,2.7000000000000002],[1152504000,2.7000000000000002],[1152590400,2.6949999999999998],[1152676800,2.7120000000000002],[1152763200,2.7189999999999999],[1152849600,2.6669999999999998],[1152936000,2.6890000000000001],[1153022400,2.6890000000000001],[1153108800,2.6890000000000001],[1153195200,2.6709999999999998],[1153281600,2.6560000000000001],[1153368000,2.657],[1153454400,2.6909999999999998],[1153540800,2.6989999999999998],[1153627200,2.6989999999999998],[1153713600,2.6989999999999998],[1153800000,2.6909999999999998],[1153886400,2.677],[1153972800,2.6669999999999998],[1154059200,2.7040000000000002],[1154145600,2.73],[1154232000,2.73],[1154318400,2.73],[1154404800,2.8140000000000001],[1154491200,2.8540000000000001],[1154577600,2.823],[1154664000,2.7719999999999998],[1154750400,2.9430000000000001],[1154836800,2.9430000000000001],[1154923200,2.9430000000000001],[1155009600,3.024],[1155096000,2.9649999999999999],[1155182400,2.9710000000000001],[1155268800,2.9689999999999999],[1155355200,2.9060000000000001],[1155441600,2.9060000000000001],[1155528000,2.9060000000000001],[1155614400,2.9039999999999999],[1155700800,2.8700000000000001],[1155787200,2.827],[1155873600,2.883],[1155960000,2.9089999999999998],[1156046400,2.9089999999999998],[1156132800,2.9089999999999998],[1156219200,2.9169999999999998],[1156305600,2.984],[1156392000,3.0579999999999998],[1156478400,3.0379999999999998],[1156564800,3.141],[1156651200,3.141],[1156737600,3.141],[1156824000,3.214],[1156910400,3.3010000000000002],[1156996800,3.3450000000000002],[1157083200,3.391],[1157169600,3.3940000000000001],[1157256000,3.3940000000000001],[1157342400,3.3940000000000001],[1157428800,3.3940000000000001],[1157515200,3.4350000000000001],[1157601600,3.4620000000000002],[1157688000,3.4750000000000001],[1157774400,3.5880000000000001],[1157860800,3.5880000000000001],[1157947200,3.5880000000000001],[1158033600,3.5790000000000002],[1158120000,3.5659999999999998],[1158206400,3.5110000000000001],[1158292800,3.5169999999999999],[1158379200,3.3999999999999999],[1158465600,3.3999999999999999],[1158552000,3.3999999999999999],[1158638400,3.4060000000000001],[1158724800,3.4980000000000002],[1158811200,3.5270000000000001],[1158897600,3.4630000000000001],[1158984000,3.4780000000000002],[1159070400,3.4780000000000002],[1159156800,3.4780000000000002],[1159243200,3.4449999999999998],[1159329600,3.5049999999999999],[1159416000,3.4700000000000002],[1159502400,3.4790000000000001],[1159588800,3.4849999999999999],[1159675200,3.4849999999999999],[1159761600,3.4849999999999999],[1159848000,3.46],[1159934400,3.4809999999999999],[1160020800,3.4169999999999998],[1160107200,3.3919999999999999],[1160193600,3.4500000000000002],[1160280000,3.4500000000000002],[1160366400,3.4500000000000002],[1160452800,3.4569999999999999],[1160539200,3.4350000000000001],[1160625600,3.3860000000000001],[1160712000,3.427],[1160798400,3.383],[1160884800,3.383],[1160971200,3.383],[1161057600,3.2869999999999999],[1161144000,3.2890000000000001],[1161230400,3.2949999999999999],[1161316800,3.2970000000000002],[1161403200,3.331],[1161489600,3.331],[1161576000,3.331],[1161662400,3.3410000000000002],[1161748800,3.3090000000000002],[1161835200,3.3159999999999998],[1161921600,3.2829999999999999],[1162008000,3.2480000000000002],[1162094400,3.2480000000000002],[1162184400,3.2480000000000002],[1162270800,3.2789999999999999],[1162357200,3.2999999999999998],[1162443600,3.3359999999999999],[1162530000,3.306],[1162616400,3.3220000000000001],[1162702800,3.3220000000000001],[1162789200,3.3220000000000001],[1162875600,3.306],[1162962000,3.3210000000000002],[1163048400,3.3479999999999999],[1163134800,3.8330000000000002],[1163221200,3.9279999999999999],[1163307600,3.9279999999999999],[1163394000,3.9279999999999999],[1163480400,3.9809999999999999],[1163566800,3.9510000000000001],[1163653200,3.7679999999999998],[1163739600,3.7629999999999999],[1163826000,3.6880000000000002],[1163912400,3.6880000000000002],[1163998800,3.6880000000000002],[1164085200,3.6579999999999999],[1164171600,3.6779999999999999],[1164258000,3.6880000000000002],[1164344400,3.6880000000000002],[1164430800,3.7069999999999999],[1164517200,3.7069999999999999],[1164603600,3.7069999999999999],[1164690000,3.581],[1164776400,3.5329999999999999],[1164862800,3.5539999999999998],[1164949200,3.504],[1165035600,3.5169999999999999],[1165122000,3.5169999999999999],[1165208400,3.5169999999999999],[1165294800,3.5350000000000001],[1165381200,3.6059999999999999],[1165467600,3.5880000000000001],[1165554000,3.3029999999999999],[1165640400,3.391],[1165726800,3.391],[1165813200,3.391],[1165899600,3.4359999999999999],[1165986000,3.4140000000000001],[1166072400,3.4670000000000001],[1166158800,3.5310000000000001],[1166245200,3.665],[1166331600,3.665],[1166418000,3.665],[1166504400,3.6070000000000002],[1166590800,3.625],[1166677200,3.754],[1166763600,3.6379999999999999],[1166850000,3.6930000000000001],[1166936400,3.6930000000000001],[1167022800,3.6930000000000001],[1167109200,3.6930000000000001],[1167195600,3.7589999999999999],[1167282000,3.7519999999999998],[1167368400,3.706],[1167454800,3.887],[1167541200,3.887],[1167627600,3.887],[1167714000,3.887],[1167800400,3.887],[1167886800,4.173],[1167973200,4.1500000000000004],[1168059600,4.2709999999999999],[1168146000,4.2709999999999999],[1168232400,4.2709999999999999],[1168318800,4.3920000000000003],[1168405200,4.5229999999999997],[1168491600,4.4770000000000003],[1168578000,4.3680000000000003],[1168664400,4.3719999999999999],[1168750800,4.3719999999999999],[1168837200,4.3719999999999999],[1168923600,4.3719999999999999],[1169010000,4.3659999999999997],[1169096400,4.2510000000000003],[1169182800,4.234],[1169269200,4.1799999999999997],[1169355600,4.1799999999999997],[1169442000,4.1799999999999997],[1169528400,4.1600000000000001],[1169614800,4.1550000000000002],[1169701200,4.258],[1169787600,4.2249999999999996],[1169874000,4.2859999999999996],[1169960400,4.2859999999999996],[1170046800,4.2859999999999996],[1170133200,4.2519999999999998],[1170219600,4.2469999999999999],[1170306000,4.2720000000000002],[1170392400,4.2270000000000003],[1170478800,4.2939999999999996],[1170565200,4.2939999999999996],[1170651600,4.2939999999999996],[1170738000,4.3460000000000001],[1170824400,4.3369999999999997],[1170910800,4.3879999999999999],[1170997200,4.468],[1171083600,4.4580000000000002],[1171170000,4.4580000000000002],[1171256400,4.4580000000000002],[1171342800,4.4249999999999998],[1171429200,4.4020000000000001],[1171515600,4.423],[1171602000,4.5110000000000001],[1171688400,4.508],[1171774800,4.508],[1171861200,4.508],[1171947600,4.508],[1172034000,4.5069999999999997],[1172120400,4.5739999999999998],[1172206800,4.6059999999999999],[1172293200,4.6719999999999997],[1172379600,4.6719999999999997],[1172466000,4.6719999999999997],[1172552400,4.6050000000000004],[1172638800,4.5670000000000002],[1172725200,4.6280000000000001],[1172811600,4.915],[1172898000,5.1689999999999996],[1172984400,5.1689999999999996],[1173070800,5.1689999999999996],[1173157200,5.2320000000000002],[1173243600,5.3369999999999997],[1173330000,5.3410000000000002],[1173416400,5.3780000000000001],[1173502800,5.3380000000000001],[1173589200,5.3380000000000001],[1173672000,5.3380000000000001],[1173758400,5.4390000000000001],[1173844800,5.4450000000000003],[1173931200,5.3520000000000003],[1174017600,5.3979999999999997],[1174104000,5.3890000000000002],[1174190400,5.3890000000000002],[1174276800,5.3890000000000002],[1174363200,5.5899999999999999],[1174449600,5.5720000000000001],[1174536000,5.4900000000000002],[1174622400,5.5629999999999997],[1174708800,5.4939999999999998],[1174795200,5.4939999999999998],[1174881600,5.4939999999999998],[1174968000,5.7430000000000003],[1175054400,5.7439999999999998],[1175140800,5.798],[1175227200,5.7080000000000002],[1175313600,5.7649999999999997],[1175400000,5.7649999999999997],[1175486400,5.7649999999999997],[1175572800,5.8609999999999998],[1175659200,5.976],[1175745600,6.1109999999999998],[1175832000,6.1369999999999996],[1175918400,6.1369999999999996],[1176004800,6.1369999999999996],[1176091200,6.1369999999999996],[1176177600,6.1050000000000004],[1176264000,6.1440000000000001],[1176350400,6.1950000000000003],[1176436800,6.1959999999999997],[1176523200,6.1349999999999998],[1176609600,6.1349999999999998],[1176696000,6.1349999999999998],[1176782400,6.1660000000000004],[1176868800,6.085],[1176955200,5.9589999999999996],[1177041600,6.024],[1177128000,5.9710000000000001],[1177214400,5.9710000000000001],[1177300800,5.9710000000000001],[1177387200,5.9329999999999998],[1177473600,5.9850000000000003],[1177560000,5.9539999999999997],[1177646400,5.8579999999999997],[1177732800,6.1760000000000002],[1177819200,6.1760000000000002],[1177905600,6.1760000000000002],[1177992000,6.048],[1178078400,5.9749999999999996],[1178164800,6.0369999999999999],[1178251200,6.0940000000000003],[1178337600,6.0910000000000002],[1178424000,6.0910000000000002],[1178510400,6.0910000000000002],[1178596800,6.0979999999999999],[1178683200,6.1189999999999998],[1178769600,6.1859999999999999],[1178856000,6.2549999999999999],[1178942400,6.2469999999999999],[1179028800,6.2469999999999999],[1179115200,6.2469999999999999],[1179201600,6.2720000000000002],[1179288000,6.2789999999999999],[1179374400,6.3090000000000002],[1179460800,6.5359999999999996],[1179547200,6.516],[1179633600,6.516],[1179720000,6.516],[1179806400,6.4409999999999998],[1179892800,6.3570000000000002],[1179979200,6.407],[1180065600,6.4210000000000003],[1180152000,6.4249999999999998],[1180238400,6.4249999999999998],[1180324800,6.4249999999999998],[1180411200,6.4249999999999998],[1180497600,6.5410000000000004],[1180584000,6.5099999999999998],[1180670400,6.5330000000000004],[1180756800,6.6299999999999999],[1180843200,6.6299999999999999],[1180929600,6.6299999999999999],[1181016000,6.5979999999999999],[1181102400,6.6289999999999996],[1181188800,6.5650000000000004],[1181275200,6.508],[1181361600,6.5540000000000003],[1181448000,6.5540000000000003],[1181534400,6.5540000000000003],[1181620800,6.5],[1181707200,6.4669999999999996],[1181793600,6.5979999999999999],[1181880000,6.6139999999999999],[1181966400,6.532],[1182052800,6.532],[1182139200,6.532],[1182225600,6.4580000000000002],[1182312000,6.3620000000000001],[1182398400,6.3680000000000003],[1182484800,6.4210000000000003],[1182571200,6.4790000000000001],[1182657600,6.4790000000000001],[1182744000,6.4790000000000001],[1182830400,6.4020000000000001],[1182916800,6.3780000000000001],[1183003200,6.3090000000000002],[1183089600,6.367],[1183176000,6.5380000000000003],[1183262400,6.5380000000000003],[1183348800,6.5380000000000003],[1183435200,6.6829999999999998],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.996],[1341460800,0.996],[1341547200,1.014],[1341633600,1.0409999999999999],[1341720000,1.0409999999999999],[1341806400,1.0409999999999999],[1341892800,0.96389999999999998],[1341979200,0.87639999999999996],[1342065600,0.82589999999999997],[1342152000,0.82620000000000005],[1342238400,0.86890000000000001],[1342324800,0.86890000000000001],[1342411200,0.86890000000000001],[1342497600,0.82489999999999997],[1342584000,1.006],[1342670400,0.85170000000000001],[1342756800,0.87639999999999996],[1342843200,0.85070000000000001],[1342929600,0.85070000000000001],[1343016000,0.85070000000000001],[1343102400,0.89139999999999997],[1343188800,0.92410000000000003],[1343275200,0.9819],[1343361600,0.84240000000000004],[1343448000,0.96479999999999999],[1343534400,0.96479999999999999],[1343620800,0.96479999999999999],[1343707200,0.91390000000000005],[1343793600,1.0309999999999999],[1343880000,0.98709999999999998],[1343966400,1.0700000000000001],[1344052800,1.133],[1344139200,1.133],[1344225600,1.133],[1344312000,1.0429999999999999],[1344398400,0.90049999999999997],[1344484800,0.93300000000000005],[1344571200,1.208],[1344657600,1.137],[1344744000,1.137],[1344830400,1.137],[1344916800,1.1819999999999999],[1345003200,1.1299999999999999],[1345089600,0.82430000000000003],[1345176000,0.80559999999999998],[1345262400,0.86809999999999998],[1345348800,0.86809999999999998],[1345435200,0.86809999999999998],[1345521600,0.81889999999999996],[1345608000,0.82030000000000003],[1345694400,0.82520000000000004],[1345780800,0.87719999999999998],[1345867200,0.85029999999999994],[1345953600,0.85029999999999994],[1346040000,0.85029999999999994],[1346126400,0.83420000000000005],[1346212800,0.85819999999999996],[1346299200,0.81259999999999999],[1346385600,0.84430000000000005],[1346472000,0.84240000000000004],[1346558400,0.84240000000000004],[1346644800,0.84240000000000004],[1346731200,0.84240000000000004],[1346817600,0.8357],[1346904000,0.8861],[1346990400,0.80249999999999999],[1347076800,0.81859999999999999],[1347163200,0.81859999999999999],[1347249600,0.81859999999999999],[1347336000,0.82110000000000005],[1347422400,0.83389999999999997],[1347508800,0.80149999999999999],[1347595200,0.77190000000000003],[1347681600,0.78069999999999995],[1347768000,0.78069999999999995],[1347854400,0.78069999999999995],[1347940800,0.78549999999999998],[1348027200,0.8145],[1348113600,0.88349999999999995],[1348200000,0.86250000000000004],[1348286400,0.80259999999999998],[1348372800,0.80259999999999998],[1348459200,0.80259999999999998],[1348545600,0.88500000000000001],[1348632000,0.8306],[1348718400,0.81720000000000004],[1348804800,0.88019999999999998],[1348891200,0.91279999999999994],[1348977600,0.91279999999999994],[1349064000,0.91279999999999994],[1349150400,0.90900000000000003],[1349236800,0.90690000000000004],[1349323200,0.87690000000000001],[1349409600,0.86350000000000005],[1349496000,0.82199999999999995],[1349582400,0.82199999999999995],[1349668800,0.82199999999999995],[1349755200,0.85019999999999996],[1349841600,0.90010000000000001],[1349928000,0.86429999999999996],[1350014400,0.88460000000000005],[1350100800,0.83740000000000003],[1350187200,0.83740000000000003],[1350273600,0.83740000000000003],[1350360000,0.87350000000000005],[1350446400,0.8196],[1350532800,0.8246],[1350619200,0.79490000000000005],[1350705600,0.79349999999999998],[1350792000,0.79349999999999998],[1350878400,0.79349999999999998],[1350964800,0.78590000000000004],[1351051200,0.78959999999999997],[1351137600,0.81779999999999997],[1351224000,0.74909999999999999],[1351310400,0.76119999999999999],[1351396800,0.76119999999999999],[1351483200,0.76119999999999999],[1351569600,0.76119999999999999],[1351656000,0.76119999999999999],[1351742400,0.66510000000000002],[1351828800,0.74329999999999996],[1351915200,0.74350000000000005],[1352001600,0.74350000000000005],[1352091600,0.74350000000000005],[1352178000,0.66539999999999999],[1352264400,0.67579999999999996],[1352350800,0.70830000000000004],[1352437200,0.73999999999999999],[1352523600,0.64610000000000001],[1352610000,0.64610000000000001],[1352696400,0.64610000000000001],[1352782800,0.77290000000000003],[1352869200,0.74970000000000003],[1352955600,0.74519999999999997],[1353042000,0.75290000000000001],[1353128400,0.80189999999999995],[1353214800,0.80189999999999995],[1353301200,0.80189999999999995],[1353387600,0.79269999999999996],[1353474000,0.81320000000000003],[1353560400,0.78690000000000004],[1353646800,0.78690000000000004],[1353733200,0.78659999999999997],[1353819600,0.78659999999999997],[1353906000,0.78659999999999997],[1353992400,0.73680000000000001],[1354078800,0.7107],[1354165200,0.70209999999999995],[1354251600,0.7228],[1354338000,0.68049999999999999],[1354424400,0.68049999999999999],[1354510800,0.68049999999999999],[1354597200,0.65259999999999996],[1354683600,0.58660000000000001],[1354770000,0.61480000000000001],[1354856400,0.57340000000000002],[1354942800,0.56469999999999998],[1355029200,0.56469999999999998],[1355115600,0.56469999999999998],[1355202000,0.53790000000000004],[1355288400,0.55659999999999998],[1355374800,0.55120000000000002],[1355461200,0.58230000000000004],[1355547600,0.58330000000000004],[1355634000,0.58330000000000004],[1355720400,0.58330000000000004],[1355806800,0.55110000000000003],[1355893200,0.56530000000000002],[1355979600,0.49580000000000002],[1356066000,0.4703],[1356152400,0.44790000000000002],[1356238800,0.44790000000000002],[1356325200,0.44790000000000002],[1356411600,0.4456],[1356498000,0.4456],[1356584400,0.42749999999999999],[1356670800,0.51890000000000003],[1356757200,0.52029999999999998],[1356843600,0.52029999999999998],[1356930000,0.52029999999999998],[1357016400,0.44390000000000002],[1357102800,0.44390000000000002],[1357189200,0.55930000000000002],[1357275600,0.51300000000000001],[1357362000,0.52869999999999995],[1357448400,0.52869999999999995],[1357534800,0.52869999999999995],[1357621200,0.54930000000000001],[1357707600,0.55259999999999998],[1357794000,0.52380000000000004],[1357880400,0.50180000000000002],[1357966800,0.49730000000000002],[1358053200,0.49730000000000002],[1358139600,0.49730000000000002],[1358226000,0.51539999999999997],[1358312400,0.53900000000000003],[1358398800,0.49959999999999999],[1358485200,0.47520000000000001],[1358571600,0.46939999999999998],[1358658000,0.46939999999999998],[1358744400,0.46939999999999998],[1358830800,0.46939999999999998],[1358917200,0.50480000000000003],[1359003600,0.46139999999999998],[1359090000,0.50049999999999994],[1359176400,0.50280000000000002],[1359262800,0.50280000000000002],[1359349200,0.50280000000000002],[1359435600,0.50609999999999999],[1359522000,0.50380000000000003],[1359608400,0.50609999999999999],[1359694800,0.54600000000000004],[1359781200,0.55169999999999997],[1359867600,0.55169999999999997],[1359954000,0.55169999999999997],[1360040400,0.60419999999999996],[1360126800,0.59899999999999998],[1360213200,0.68140000000000001],[1360299600,0.62170000000000003],[1360386000,0.72230000000000005],[1360472400,0.72230000000000005],[1360558800,0.72230000000000005],[1360645200,0.66279999999999994],[1360731600,0.61680000000000001],[1360818000,0.59499999999999997],[1360904400,0.57950000000000002],[1360990800,0.57640000000000002],[1361077200,0.57640000000000002],[1361163600,0.57640000000000002],[1361250000,0.57640000000000002],[1361336400,0.61070000000000002],[1361422800,0.61129999999999995],[1361509200,0.60360000000000003],[1361595600,0.59930000000000005],[1361682000,0.59930000000000005],[1361768400,0.59930000000000005],[1361854800,0.63229999999999997],[1361941200,0.60160000000000002],[1362027600,0.57410000000000005],[1362114000,0.57689999999999997],[1362200400,0.59850000000000003],[1362286800,0.59850000000000003],[1362373200,0.59850000000000003],[1362459600,0.61509999999999998],[1362546000,0.60519999999999996],[1362632400,0.60140000000000005],[1362718800,0.61370000000000002],[1362805200,0.58699999999999997],[1362891600,0.58699999999999997],[1362974400,0.58699999999999997],[1363060800,0.60370000000000001],[1363147200,0.58340000000000003],[1363233600,0.60019999999999996],[1363320000,0.56310000000000004],[1363406400,0.50780000000000003],[1363492800,0.50780000000000003],[1363579200,0.50780000000000003],[1363665600,0.52900000000000003],[1363752000,0.56640000000000001],[1363838400,0.5605],[1363924800,0.54520000000000002],[1364011200,0.56630000000000003],[1364097600,0.56630000000000003],[1364184000,0.56630000000000003],[1364270400,0.56810000000000005],[1364356800,0.53159999999999996],[1364443200,0.5665],[1364529600,0.5655],[1364616000,0.5655],[1364702400,0.5655],[1364788800,0.5655],[1364875200,0.5514],[1364961600,0.55400000000000005],[1365048000,0.54090000000000005],[1365134400,0.53900000000000003],[1365220800,0.54400000000000004],[1365307200,0.54400000000000004],[1365393600,0.54400000000000004],[1365480000,0.5373],[1365566400,0.55500000000000005],[1365652800,0.53210000000000002],[1365739200,0.51200000000000001],[1365825600,0.53439999999999999],[1365912000,0.53439999999999999],[1365998400,0.53439999999999999],[1366084800,0.53739999999999999],[1366171200,0.55389999999999995],[1366257600,0.52129999999999999],[1366344000,0.52739999999999998],[1366430400,0.51759999999999995],[1366516800,0.51759999999999995],[1366603200,0.51759999999999995],[1366689600,0.51849999999999996],[1366776000,0.46710000000000002],[1366862400,0.42299999999999999],[1366948800,0.43990000000000001],[1367035200,0.39660000000000001],[1367121600,0.39660000000000001],[1367208000,0.39660000000000001],[1367294400,0.41820000000000002],[1367380800,0.43180000000000002],[1367467200,0.45810000000000001],[1367553600,0.42999999999999999],[1367640000,0.4642],[1367726400,0.4642],[1367812800,0.4642],[1367899200,0.45529999999999998],[1367985600,0.44450000000000001],[1368072000,0.45879999999999999],[1368158400,0.43409999999999999],[1368244800,0.42680000000000001],[1368331200,0.42680000000000001],[1368417600,0.42680000000000001],[1368504000,0.4819],[1368590400,0.47349999999999998],[1368676800,0.41720000000000002],[1368763200,0.38300000000000001],[1368849600,0.37930000000000003],[1368936000,0.37930000000000003],[1369022400,0.37930000000000003],[1369108800,0.38],[1369195200,0.37990000000000002],[1369281600,0.41870000000000002],[1369368000,0.38279999999999997],[1369454400,0.4199],[1369540800,0.4199],[1369627200,0.4199],[1369713600,0.4199],[1369800000,0.37740000000000001],[1369886400,0.3982],[1369972800,0.37840000000000001],[1370059200,0.41460000000000002],[1370145600,0.41460000000000002],[1370232000,0.41460000000000002],[1370318400,0.39729999999999999],[1370404800,0.38200000000000001],[1370491200,0.3881],[1370577600,0.40389999999999998],[1370664000,0.38350000000000001],[1370750400,0.38350000000000001],[1370836800,0.38350000000000001],[1370923200,0.4158],[1371009600,0.40050000000000002],[1371096000,0.4017],[1371182400,0.39350000000000002],[1371268800,0.41399999999999998],[1371355200,0.41399999999999998],[1371441600,0.41399999999999998],[1371528000,0.42870000000000003],[1371614400,0.44140000000000001],[1371700800,0.42470000000000002],[1371787200,0.43580000000000002],[1371873600,0.41930000000000001],[1371960000,0.41930000000000001],[1372046400,0.41930000000000001],[1372132800,0.40889999999999999],[1372219200,0.36840000000000001],[1372305600,0.36749999999999999],[1372392000,0.36330000000000001],[1372478400,0.38390000000000002],[1372564800,0.38390000000000002],[1372651200,0.38390000000000002],[1372737600,0.3841],[1372824000,1.149],[1372910400,1.1419999999999999],[1372996800,1.1419999999999999],[1373083200,1.0880000000000001],[1373169600,1.0880000000000001],[1373256000,1.0880000000000001],[1373342400,1.1930000000000001],[1373428800,1.0820000000000001],[1373515200,1.238],[1373601600,1.2330000000000001],[1373688000,1.2310000000000001],[1373774400,1.2310000000000001],[1373860800,1.2310000000000001],[1373947200,1.224],[1374033600,1.22],[1374120000,1.1759999999999999],[1374206400,1.123],[1374292800,1.121],[1374379200,1.121],[1374465600,1.121],[1374552000,1.2210000000000001],[1374638400,1.2150000000000001],[1374724800,1.1679999999999999],[1374811200,1.115],[1374897600,1.1739999999999999],[1374984000,1.1739999999999999],[1375070400,1.1739999999999999],[1375156800,1.1279999999999999],[1375243200,1.121],[1375329600,1.0669999999999999],[1375416000,1.107],[1375502400,0.99870000000000003],[1375588800,0.99870000000000003],[1375675200,0.99870000000000003],[1375761600,1.044],[1375848000,1.093],[1375934400,1.1000000000000001],[1376020800,1.099],[1376107200,1.1579999999999999],[1376193600,1.1579999999999999],[1376280000,1.1579999999999999],[1376366400,1.147],[1376452800,1.2529999999999999],[1376539200,1.1060000000000001],[1376625600,1.0780000000000001],[1376712000,1.0860000000000001],[1376798400,1.0860000000000001],[1376884800,1.0860000000000001],[1376971200,1.099],[1377057600,1.089],[1377144000,1.1950000000000001],[1377230400,1.151],[1377316800,1.1699999999999999],[1377403200,1.1699999999999999],[1377489600,1.1699999999999999],[1377576000,1.0700000000000001],[1377662400,1.196],[1377748800,1.196],[1377835200,1.1839999999999999],[1377921600,1.2030000000000001],[1378008000,1.2030000000000001],[1378094400,1.2030000000000001],[1378180800,1.2030000000000001],[1378267200,1.147],[1378353600,1.246],[1378440000,1.2490000000000001],[1378526400,1.2430000000000001],[1378612800,1.2430000000000001],[1378699200,1.2430000000000001],[1378785600,1.3220000000000001],[1378872000,1.274],[1378958400,1.254],[1379044800,1.403],[1379131200,1.2969999999999999],[1379217600,1.2969999999999999],[1379304000,1.2969999999999999],[1379390400,1.4950000000000001],[1379476800,1.776],[1379563200,1.573],[1379649600,1.522],[1379736000,1.4770000000000001],[1379822400,1.4770000000000001],[1379908800,1.4770000000000001],[1379995200,1.514],[1380081600,1.514],[1380168000,1.4670000000000001],[1380254400,1.425],[1380340800,1.47],[1380427200,1.47],[1380513600,1.47],[1380600000,1.4199999999999999],[1380686400,1.413],[1380772800,1.468],[1380859200,1.4870000000000001],[1380945600,1.5209999999999999],[1381032000,1.5209999999999999],[1381118400,1.5209999999999999],[1381204800,1.524],[1381291200,1.5900000000000001],[1381377600,1.3380000000000001],[1381464000,1.3720000000000001],[1381550400,1.3580000000000001],[1381636800,1.3580000000000001],[1381723200,1.3580000000000001],[1381809600,1.4990000000000001],[1381896000,1.4319999999999999],[1381982400,1.5649999999999999],[1382068800,1.605],[1382155200,1.514],[1382241600,1.514],[1382328000,1.514],[1382414400,1.645],[1382500800,1.5620000000000001],[1382587200,1.4319999999999999],[1382673600,1.3879999999999999],[1382760000,1.431],[1382846400,1.431],[1382932800,1.431],[1383019200,1.4259999999999999],[1383105600,1.47],[1383192000,1.4350000000000001],[1383278400,1.446],[1383364800,1.458],[1383451200,1.458],[1383541200,1.458],[1383627600,1.593],[1383714000,1.601],[1383800400,1.5229999999999999],[1383886800,1.5489999999999999],[1383973200,1.534],[1384059600,1.534],[1384146000,1.534],[1384232400,1.609],[1384318800,1.5640000000000001],[1384405200,1.5960000000000001],[1384491600,2.2130000000000001],[1384578000,1.577],[1384664400,1.577],[1384750800,1.577],[1384837200,1.915],[1384923600,1.9390000000000001],[1385010000,1.8879999999999999],[1385096400,1.774],[1385182800,1.859],[1385269200,1.859],[1385355600,1.859],[1385442000,1.7170000000000001],[1385528400,1.7150000000000001],[1385614800,1.7370000000000001],[1385701200,1.7370000000000001],[1385787600,1.6779999999999999],[1385874000,1.6779999999999999],[1385960400,1.6779999999999999],[1386046800,1.6919999999999999],[1386133200,1.746],[1386219600,1.7130000000000001],[1386306000,1.661],[1386392400,1.748],[1386478800,1.748],[1386565200,1.748],[1386651600,1.6499999999999999],[1386738000,1.6739999999999999],[1386824400,1.613],[1386910800,1.736],[1386997200,1.8640000000000001],[1387083600,1.8640000000000001],[1387170000,1.8640000000000001],[1387256400,1.7470000000000001],[1387342800,1.7030000000000001],[1387429200,1.829],[1387515600,1.6930000000000001],[1387602000,1.6439999999999999],[1387688400,1.6439999999999999],[1387774800,1.6439999999999999],[1387861200,1.6679999999999999],[1387947600,1.621],[1388034000,1.621],[1388120400,1.617],[1388206800,1.5640000000000001],[1388293200,1.5640000000000001],[1388379600,1.5640000000000001],[1388466000,1.5529999999999999],[1388552400,1.5489999999999999],[1388638800,1.5489999999999999],[1388725200,1.641],[1388811600,1.5960000000000001],[1388898000,1.5960000000000001],[1388984400,1.5960000000000001],[1389070800,1.641],[1389157200,1.6040000000000001],[1389243600,1.6879999999999999],[1389330000,1.643],[1389416400,1.8480000000000001],[1389502800,1.8480000000000001],[1389589200,1.8480000000000001],[1389675600,1.9019999999999999],[1389762000,2.3799999999999999],[1389848400,2.4119999999999999],[1389934800,2.194],[1390021200,2.1850000000000001],[1390107600,2.1850000000000001],[1390194000,2.1850000000000001],[1390280400,2.1850000000000001],[1390366800,2.0880000000000001],[1390453200,2.1200000000000001],[1390539600,2.2559999999999998],[1390626000,2.1869999999999998],[1390712400,2.1869999999999998],[1390798800,2.1869999999999998],[1390885200,2.0539999999999998],[1390971600,2.085],[1391058000,2.0110000000000001],[1391144400,1.9159999999999999],[1391230800,1.9510000000000001],[1391317200,1.9510000000000001],[1391403600,1.9510000000000001],[1391490000,1.9870000000000001],[1391576400,1.984],[1391662800,2.0350000000000001],[1391749200,2.1070000000000002],[1391835600,2.089],[1391922000,2.089],[1392008400,2.089],[1392094800,2.1989999999999998],[1392181200,2.198],[1392267600,2.1859999999999999],[1392354000,2.157],[1392440400,2.141],[1392526800,2.141],[1392613200,2.141],[1392699600,2.141],[1392786000,2.331],[1392872400,2.7759999999999998],[1392958800,2.7519999999999998],[1393045200,2.6040000000000001],[1393131600,2.6040000000000001],[1393218000,2.6040000000000001],[1393304400,2.6059999999999999],[1393390800,2.532],[1393477200,2.4209999999999998],[1393563600,2.6259999999999999],[1393650000,2.5],[1393736400,2.5],[1393822800,2.5],[1393909200,2.589],[1393995600,2.8799999999999999],[1394082000,2.702],[1394168400,2.867],[1394254800,2.9329999999999998],[1394341200,2.9329999999999998],[1394424000,2.9329999999999998],[1394510400,2.883],[1394596800,2.6640000000000001],[1394683200,2.7690000000000001],[1394769600,2.7639999999999998],[1394856000,2.71],[1394942400,2.71],[1395028800,2.71],[1395115200,2.9369999999999998],[1395201600,2.8050000000000002],[1395288000,2.7029999999999998],[1395374400,2.8980000000000001],[1395460800,2.0270000000000001],[1395547200,2.0270000000000001],[1395633600,2.0270000000000001],[1395720000,2.0579999999999998],[1395806400,2.077],[1395892800,1.899],[1395979200,2.004],[1396065600,2.0049999999999999],[1396152000,2.0049999999999999],[1396238400,2.0049999999999999],[1396324800,2.0150000000000001],[1396411200,2.0230000000000001],[1396497600,1.9790000000000001],[1396584000,1.9359999999999999],[1396670400,1.915],[1396756800,1.915],[1396843200,1.915],[1396929600,1.7450000000000001],[1397016000,1.71],[1397102400,1.895],[1397188800,1.73],[1397275200,1.821],[1397361600,1.821],[1397448000,1.821],[1397534400,1.913],[1397620800,1.869],[1397707200,1.867],[1397793600,1.7230000000000001],[1397880000,1.7230000000000001],[1397966400,1.7230000000000001],[1398052800,1.7230000000000001],[1398139200,1.794],[1398225600,1.8240000000000001],[1398312000,1.879],[1398398400,1.726],[1398484800,1.988],[1398571200,1.988],[1398657600,1.988],[1398744000,1.9790000000000001],[1398830400,1.948],[1398916800,1.8420000000000001],[1399003200,1.9350000000000001],[1399089600,1.8819999999999999],[1399176000,1.8819999999999999],[1399262400,1.8819999999999999],[1399348800,1.863],[1399435200,1.841],[1399521600,1.8919999999999999],[1399608000,1.8999999999999999],[1399694400,1.8089999999999999],[1399780800,1.8089999999999999],[1399867200,1.8089999999999999],[1399953600,1.7450000000000001],[1400040000,1.7929999999999999],[1400126400,1.804],[1400212800,1.9079999999999999],[1400299200,1.819],[1400385600,1.819],[1400472000,1.819],[1400558400,1.804],[1400644800,1.78],[1400731200,1.635],[1400817600,1.583],[1400904000,1.583],[1400990400,1.583],[1401076800,1.583],[1401163200,1.583],[1401249600,1.659],[1401336000,1.776],[1401422400,1.74],[1401508800,1.659],[1401595200,1.659],[1401681600,1.659],[1401768000,1.7649999999999999],[1401854400,1.851],[1401940800,1.9370000000000001],[1402027200,1.8819999999999999],[1402113600,1.6220000000000001],[1402200000,1.6220000000000001],[1402286400,1.6220000000000001],[1402372800,1.7410000000000001],[1402459200,1.6599999999999999],[1402545600,1.7090000000000001],[1402632000,1.6679999999999999],[1402718400,1.7050000000000001],[1402804800,1.7050000000000001],[1402891200,1.7050000000000001],[1402977600,1.7769999999999999],[1403064000,1.7210000000000001],[1403150400,1.6279999999999999],[1403236800,1.627],[1403323200,1.619],[1403409600,1.619],[1403496000,1.619],[1403582400,1.6040000000000001],[1403668800,1.6579999999999999],[1403755200,1.6120000000000001],[1403841600,1.619],[1403928000,1.603],[1404014400,1.603],[1404100800,1.603],[1404187200,1.607],[1404273600,1.597],[1404360000,1.1830000000000001],[1404446400,1.1479999999999999],[1404532800,1.1479999999999999],[1404619200,1.1479999999999999],[1404705600,1.1479999999999999],[1404792000,1.1619999999999999],[1404878400,1.21],[1404964800,1.145],[1405051200,1.123],[1405137600,1.0700000000000001],[1405224000,1.0700000000000001],[1405310400,1.0700000000000001],[1405396800,1.0680000000000001],[1405483200,1.0149999999999999],[1405569600,0.94830000000000003],[1405656000,0.96250000000000002],[1405742400,0.98570000000000002],[1405828800,0.98570000000000002],[1405915200,0.98570000000000002],[1406001600,0.95209999999999995],[1406088000,1.006],[1406174400,0.999],[1406260800,1.071],[1406347200,1.1100000000000001],[1406433600,1.1100000000000001],[1406520000,1.1100000000000001],[1406606400,1.0840000000000001],[1406692800,0.99850000000000005],[1406779200,1.0629999999999999],[1406865600,1.018],[1406952000,1.0880000000000001],[1407038400,1.0880000000000001],[1407124800,1.0880000000000001],[1407211200,1.0189999999999999],[1407297600,1.0860000000000001],[1407384000,1.083],[1407470400,1.083],[1407556800,1.075],[1407643200,1.075],[1407729600,1.075],[1407816000,1.0700000000000001],[1407902400,1.075],[1407988800,1.008],[1408075200,1.105],[1408161600,0.90839999999999999],[1408248000,0.90839999999999999],[1408334400,0.90839999999999999],[1408420800,0.87229999999999996],[1408507200,0.86919999999999997],[1408593600,0.90069999999999995],[1408680000,0.83589999999999998],[1408766400,0.82779999999999998],[1408852800,0.82779999999999998],[1408939200,0.82779999999999998],[1409025600,0.86050000000000004],[1409112000,0.82289999999999996],[1409198400,0.85460000000000003],[1409284800,0.85640000000000005],[1409371200,0.88390000000000002],[1409457600,0.88390000000000002],[1409544000,0.88390000000000002],[1409630400,0.88390000000000002],[1409716800,0.91290000000000004],[1409803200,0.79090000000000005],[1409889600,0.75870000000000004],[1409976000,0.78859999999999997],[1410062400,0.78859999999999997],[1410148800,0.78859999999999997],[1410235200,0.7571],[1410321600,0.72860000000000003],[1410408000,0.75970000000000004],[1410494400,0.75860000000000005],[1410580800,0.75970000000000004],[1410667200,0.75970000000000004],[1410753600,0.75970000000000004],[1410840000,0.83809999999999996],[1410926400,0.80649999999999999],[1411012800,0.79869999999999997],[1411099200,0.83620000000000005],[1411185600,0.8397],[1411272000,0.8397],[1411358400,0.8397],[1411444800,0.84789999999999999],[1411531200,0.85140000000000005],[1411617600,0.88890000000000002],[1411704000,0.86329999999999996],[1411790400,0.86370000000000002],[1411876800,0.86370000000000002],[1411963200,0.86370000000000002],[1412049600,0.86870000000000003],[1412136000,0.87949999999999995],[1412222400,0.85419999999999996],[1412308800,0.88049999999999995],[1412395200,0.8448],[1412481600,0.8448],[1412568000,0.8448],[1412654400,0.84830000000000005],[1412740800,0.82540000000000002],[1412827200,0.86299999999999999],[1412913600,0.88560000000000005],[1413000000,0.89119999999999999],[1413086400,0.89119999999999999],[1413172800,0.89119999999999999],[1413259200,0.8972],[1413345600,0.82410000000000005],[1413432000,0.8226],[1413518400,0.80649999999999999],[1413604800,0.83489999999999998],[1413691200,0.83489999999999998],[1413777600,0.83489999999999998],[1413864000,0.86350000000000005],[1413950400,0.8145],[1414036800,0.81159999999999999],[1414123200,0.74080000000000001],[1414209600,0.73729999999999996],[1414296000,0.73729999999999996],[1414382400,0.73729999999999996],[1414468800,0.84509999999999996],[1414555200,0.86719999999999997],[1414641600,0.97470000000000001],[1414728000,0.93840000000000001],[1414814400,1.0089999999999999],[1414900800,1.0089999999999999],[1414990800,1.0089999999999999],[1415077200,1.0900000000000001],[1415163600,1.085],[1415250000,1.0640000000000001],[1415336400,1.0309999999999999],[1415422800,1.089],[1415509200,1.089],[1415595600,1.089],[1415682000,1.095],[1415768400,1.01],[1415854800,1.004],[1415941200,1.0449999999999999],[1416027600,1.0289999999999999],[1416114000,1.0289999999999999],[1416200400,1.0289999999999999],[1416286800,1.002],[1416373200,1.0389999999999999],[1416459600,0.91039999999999999],[1416546000,1.0069999999999999],[1416632400,1.006],[1416718800,1.006],[1416805200,1.006],[1416891600,0.97529999999999994],[1416978000,0.97599999999999998],[1417064400,0.97399999999999998],[1417150800,0.97399999999999998],[1417237200,0.98229999999999995],[1417323600,0.98229999999999995],[1417410000,0.98229999999999995],[1417496400,0.99550000000000005],[1417582800,1.2310000000000001],[1417669200,1.26],[1417755600,1.256],[1417842000,1.143],[1417928400,1.143],[1418014800,1.143],[1418101200,1.052],[1418187600,1.04],[1418274000,1.0429999999999999],[1418360400,0.96650000000000003],[1418446800,1.135],[1418533200,1.135],[1418619600,1.135],[1418706000,1.448],[1418792400,1.5469999999999999],[1418878800,1.2849999999999999],[1418965200,1.484],[1419051600,1.341],[1419138000,1.341],[1419224400,1.341],[1419310800,1.329],[1419397200,1.2070000000000001],[1419483600,1.226],[1419570000,1.226],[1419656400,1.1910000000000001],[1419742800,1.1910000000000001],[1419829200,1.1910000000000001],[1419915600,1.0349999999999999],[1420002000,1.0389999999999999],[1420088400,0.98109999999999997],[1420174800,0.98109999999999997],[1420261200,1.0129999999999999],[1420347600,1.0129999999999999],[1420434000,1.0129999999999999],[1420520400,1.026],[1420606800,1.0800000000000001],[1420693200,1.099],[1420779600,1.0629999999999999],[1420866000,1.1399999999999999],[1420952400,1.1399999999999999],[1421038800,1.1399999999999999],[1421125200,1.0760000000000001],[1421211600,1.0920000000000001],[1421298000,1.0669999999999999],[1421384400,1.0900000000000001],[1421470800,1.0089999999999999],[1421557200,1.0089999999999999],[1421643600,1.0089999999999999],[1421730000,1.0089999999999999],[1421816400,1.0209999999999999],[1421902800,1.0880000000000001],[1421989200,1.0469999999999999],[1422075600,0.9829],[1422162000,0.9829],[1422248400,0.9829],[1422334800,0.97840000000000005],[1422421200,1.0189999999999999],[1422507600,0.99019999999999997],[1422594000,1.042],[1422680400,1.048],[1422766800,1.048],[1422853200,1.048],[1422939600,1.0469999999999999],[1423026000,0.98399999999999999],[1423112400,0.92169999999999996],[1423198800,0.91490000000000005],[1423285200,1.008],[1423371600,1.008],[1423458000,1.008],[1423544400,1.0069999999999999],[1423630800,1.0029999999999999],[1423717200,0.97640000000000005],[1423803600,1.0609999999999999],[1423890000,1.1220000000000001],[1423976400,1.1220000000000001],[1424062800,1.1220000000000001],[1424149200,1.1220000000000001],[1424235600,1.117],[1424322000,1.04],[1424408400,1.29],[1424494800,1.3149999999999999],[1424581200,1.3149999999999999],[1424667600,1.3149999999999999],[1424754000,1.3480000000000001],[1424840400,1.1890000000000001],[1424926800,1.1839999999999999],[1425013200,1.304],[1425099600,1.3109999999999999],[1425186000,1.3109999999999999],[1425272400,1.3109999999999999],[1425358800,1.335],[1425445200,1.306],[1425531600,1.2490000000000001],[1425618000,1.3120000000000001],[1425704400,1.3480000000000001],[1425790800,1.3480000000000001],[1425873600,1.3480000000000001],[1425960000,1.353],[1426046400,1.3069999999999999],[1426132800,1.2170000000000001],[1426219200,1.2689999999999999],[1426305600,1.26],[1426392000,1.26],[1426478400,1.26],[1426564800,1.319],[1426651200,1.3540000000000001],[1426737600,1.3049999999999999],[1426824000,1.276],[1426910400,1.2390000000000001],[1426996800,1.2390000000000001],[1427083200,1.2390000000000001],[1427169600,1.167],[1427256000,1.2310000000000001],[1427342400,1.1890000000000001],[1427428800,1.123],[1427515200,1.1599999999999999],[1427601600,1.1599999999999999],[1427688000,1.1599999999999999],[1427774400,1.0229999999999999],[1427860800,1.0840000000000001],[1427947200,1.0860000000000001],[1428033600,1.135],[1428120000,1.135],[1428206400,1.135],[1428292800,1.135],[1428379200,1.1020000000000001],[1428465600,1.0189999999999999],[1428552000,1.018],[1428638400,1.0229999999999999],[1428724800,1.0109999999999999],[1428811200,1.0109999999999999],[1428897600,1.0109999999999999],[1428984000,0.9728],[1429070400,0.97050000000000003],[1429156800,0.96950000000000003],[1429243200,1.0369999999999999],[1429329600,1.044],[1429416000,1.044],[1429502400,1.044],[1429588800,1.1599999999999999],[1429675200,1.2210000000000001],[1429761600,1.2170000000000001],[1429848000,1.2190000000000001],[1429934400,1.1930000000000001],[1430020800,1.1930000000000001],[1430107200,1.1930000000000001],[1430193600,1.2290000000000001],[1430280000,1.2],[1430366400,1.173],[1430452800,1.1859999999999999],[1430539200,1.1140000000000001],[1430625600,1.1140000000000001],[1430712000,1.1140000000000001],[1430798400,1.1180000000000001],[1430884800,1.1319999999999999],[1430971200,1.091],[1431057600,1.141],[1431144000,1.2],[1431230400,1.2],[1431316800,1.2],[1431403200,1.232],[1431489600,1.1100000000000001],[1431576000,1.145],[1431662400,1.1379999999999999],[1431748800,1.0900000000000001],[1431835200,1.0900000000000001],[1431921600,1.0900000000000001],[1432008000,1.054],[1432094400,1.0189999999999999],[1432180800,1.0800000000000001],[1432267200,1.0169999999999999],[1432353600,1.0129999999999999],[1432440000,1.0129999999999999],[1432526400,1.0129999999999999],[1432612800,1.0129999999999999],[1432699200,1.0189999999999999],[1432785600,1.014],[1432872000,0.95820000000000005],[1432958400,1.03],[1433044800,1.03],[1433131200,1.03],[1433217600,0.99870000000000003],[1433304000,0.9597],[1433390400,0.95520000000000005],[1433476800,0.96350000000000002],[1433563200,0.95540000000000003],[1433649600,0.95540000000000003],[1433736000,0.95540000000000003],[1433822400,1.1759999999999999],[1433908800,1.1799999999999999],[1433995200,1.1679999999999999],[1434081600,1.109],[1434168000,1.0820000000000001],[1434254400,1.0820000000000001],[1434340800,1.0820000000000001],[1434427200,1.0820000000000001],[1434513600,1.1799999999999999],[1434600000,1.159],[1434686400,1.0920000000000001],[1434772800,1.125],[1434859200,1.125],[1434945600,1.125],[1435032000,1.095],[1435118400,1.1559999999999999],[1435204800,1.1879999999999999],[1435291200,1.165],[1435377600,1.143],[1435464000,1.143],[1435550400,1.143],[1435636800,1.135],[1435723200,1.1990000000000001],[1435809600,1.1319999999999999],[1435896000,1.0449999999999999],[1435982400,1.0449999999999999],[1436068800,1.0449999999999999],[1436155200,1.0449999999999999],[1436241600,1.022],[1436328000,0.96050000000000002],[1436414400,0.82220000000000004],[1436500800,0.94099999999999995],[1436587200,0.87839999999999996],[1436673600,0.87839999999999996],[1436760000,0.87839999999999996],[1436846400,0.90080000000000005],[1436932800,0.87229999999999996],[1437019200,0.94499999999999995],[1437105600,0.93979999999999997],[1437192000,0.91349999999999998],[1437278400,0.91349999999999998],[1437364800,0.91349999999999998],[1437451200,0.86160000000000003],[1437537600,0.80020000000000002],[1437624000,0.80069999999999997],[1437710400,0.77439999999999998],[1437796800,0.75560000000000005],[1437883200,0.75560000000000005],[1437969600,0.75560000000000005],[1438056000,0.70089999999999997],[1438142400,0.75619999999999998],[1438228800,0.68579999999999997],[1438315200,0.68440000000000001],[1438401600,0.84140000000000004],[1438488000,0.84140000000000004],[1438574400,0.84140000000000004],[1438660800,0.84470000000000001],[1438747200,0.71440000000000003],[1438833600,0.74719999999999998],[1438920000,0.74860000000000004],[1439006400,0.75739999999999996],[1439092800,0.75739999999999996],[1439179200,0.75739999999999996],[1439265600,0.77900000000000003],[1439352000,0.74790000000000001],[1439438400,0.78059999999999996],[1439524800,0.77900000000000003],[1439611200,0.86719999999999997],[1439697600,0.86719999999999997],[1439784000,0.86719999999999997],[1439870400,0.80459999999999998],[1439956800,0.89959999999999996],[1440043200,0.80869999999999997],[1440129600,0.81830000000000003],[1440216000,0.86129999999999995],[1440302400,0.86129999999999995],[1440388800,0.86129999999999995],[1440475200,0.7177],[1440561600,0.74519999999999997],[1440648000,0.76659999999999995],[1440734400,0.78259999999999996],[1440820800,0.81240000000000001],[1440907200,0.81240000000000001],[1440993600,0.81240000000000001],[1441080000,0.74229999999999996],[1441166400,0.57740000000000002],[1441252800,0.5786],[1441339200,0.59560000000000002],[1441425600,0.50060000000000004],[1441512000,0.50060000000000004],[1441598400,0.50060000000000004],[1441684800,0.50060000000000004],[1441771200,0.51690000000000003],[1441857600,0.50060000000000004],[1441944000,0.5413],[1442030400,0.52410000000000001],[1442116800,0.52410000000000001],[1442203200,0.52410000000000001],[1442289600,0.52090000000000003],[1442376000,0.5232],[1442462400,0.51919999999999999],[1442548800,0.49669999999999997],[1442635200,0.53390000000000004],[1442721600,0.53390000000000004],[1442808000,0.53390000000000004],[1442894400,0.60880000000000001],[1442980800,0.62280000000000002],[1443067200,0.59919999999999995],[1443153600,0.59999999999999998],[1443240000,0.502],[1443326400,0.502],[1443412800,0.502],[1443499200,0.53920000000000001],[1443585600,0.54510000000000003],[1443672000,0.53369999999999995],[1443758400,0.48930000000000001],[1443844800,0.48170000000000002],[1443931200,0.48170000000000002],[1444017600,0.48170000000000002],[1444104000,0.4471],[1444190400,0.47320000000000001],[1444276800,0.47210000000000002],[1444363200,0.46679999999999999],[1444449600,0.43990000000000001],[1444536000,0.43990000000000001],[1444622400,0.43990000000000001],[1444708800,0.4657],[1444795200,0.49280000000000002],[1444881600,0.44819999999999999],[1444968000,0.49459999999999998],[1445054400,0.49659999999999999],[1445140800,0.49659999999999999],[1445227200,0.49659999999999999],[1445313600,0.47310000000000002],[1445400000,0.49790000000000001],[1445486400,0.5],[1445572800,0.47389999999999999],[1445659200,0.52829999999999999],[1445745600,0.52829999999999999],[1445832000,0.52829999999999999],[1445918400,0.53200000000000003],[1446004800,0.53790000000000004],[1446091200,0.53420000000000001],[1446177600,0.53710000000000002],[1446264000,0.58979999999999999],[1446350400,0.58979999999999999],[1446440400,0.58979999999999999],[1446526800,0.61060000000000003],[1446613200,0.52939999999999998],[1446699600,0.50600000000000001],[1446786000,0.53610000000000002],[1446872400,0.58540000000000003],[1446958800,0.58540000000000003],[1447045200,0.58540000000000003],[1447131600,0.58819999999999995],[1447218000,0.5333],[1447304400,0.51370000000000005],[1447390800,0.60160000000000002],[1447477200,0.6603],[1447563600,0.6603],[1447650000,0.6603],[1447736400,0.60389999999999999],[1447822800,0.53139999999999998],[1447909200,0.64200000000000002],[1447995600,0.58730000000000004],[1448082000,0.56200000000000006],[1448168400,0.56200000000000006],[1448254800,0.56200000000000006],[1448341200,0.55500000000000005],[1448427600,0.55220000000000002],[1448514000,0.49399999999999999],[1448600400,0.49399999999999999],[1448686800,0.52100000000000002],[1448773200,0.52100000000000002],[1448859600,0.52100000000000002],[1448946000,0.52300000000000002],[1449032400,0.60819999999999996],[1449118800,0.69389999999999996],[1449205200,0.66990000000000005],[1449291600,0.66620000000000001],[1449378000,0.66620000000000001],[1449464400,0.66620000000000001],[1449550800,0.59640000000000004],[1449637200,0.62429999999999997],[1449723600,0.5998],[1449810000,0.56489999999999996],[1449896400,0.60419999999999996],[1449982800,0.60419999999999996],[1450069200,0.60419999999999996],[1450155600,0.55230000000000001],[1450242000,0.49519999999999997],[1450328400,0.51580000000000004],[1450414800,0.55120000000000002],[1450501200,0.52639999999999998],[1450587600,0.52639999999999998],[1450674000,0.52639999999999998],[1450760400,0.5272],[1450846800,0.49530000000000002],[1450933200,0.49049999999999999],[1451019600,0.45910000000000001],[1451106000,0.45910000000000001],[1451192400,0.45910000000000001],[1451278800,0.45910000000000001],[1451365200,0.46210000000000001],[1451451600,0.46379999999999999],[1451538000,0.46339999999999998],[1451624400,0.46289999999999998],[1451710800,0.46289999999999998],[1451797200,0.46289999999999998],[1451883600,0.46289999999999998],[1451970000,0.46639999999999998],[1452056400,0.46820000000000001],[1452142800,0.46679999999999999],[1452229200,0.4204],[1452315600,0.48409999999999997],[1452402000,0.48409999999999997],[1452488400,0.48409999999999997],[1452574800,0.42609999999999998],[1452661200,0.4551],[1452747600,0.43769999999999998],[1452834000,0.49399999999999999],[1452920400,0.44569999999999999],[1453006800,0.44569999999999999],[1453093200,0.44569999999999999],[1453179600,0.44569999999999999],[1453266000,0.44850000000000001],[1453352400,0.45250000000000001],[1453438800,0.45119999999999999],[1453525200,0.44929999999999998],[1453611600,0.44929999999999998],[1453698000,0.44929999999999998],[1453784400,0.45540000000000003],[1453870800,0.47899999999999998],[1453957200,0.48159999999999997],[1454043600,0.48110000000000003],[1454130000,0.44230000000000003],[1454216400,0.44230000000000003],[1454302800,0.44230000000000003],[1454389200,0.44409999999999999],[1454475600,0.3836],[1454562000,0.44409999999999999],[1454648400,0.44169999999999998],[1454734800,0.44629999999999997],[1454821200,0.44629999999999997],[1454907600,0.44629999999999997],[1454994000,0.41739999999999999],[1455080400,0.42049999999999998],[1455166800,0.44750000000000001],[1455253200,0.39150000000000001],[1455339600,0.4466],[1455426000,0.4466],[1455512400,0.4466],[1455598800,0.4466],[1455685200,0.40629999999999999],[1455771600,0.39950000000000002],[1455858000,0.40160000000000001],[1455944400,0.39939999999999998],[1456030800,0.39939999999999998],[1456117200,0.39939999999999998],[1456203600,0.4284],[1456290000,0.42880000000000001],[1456376400,0.42480000000000001],[1456462800,0.45450000000000002],[1456549200,0.4214],[1456635600,0.4214],[1456722000,0.4214],[1456808400,0.42020000000000002],[1456894800,0.41949999999999998],[1456981200,0.44409999999999999],[1457067600,0.44190000000000002],[1457154000,0.38129999999999997],[1457240400,0.38129999999999997],[1457326800,0.38129999999999997],[1457413200,0.37669999999999998],[1457499600,0.37640000000000001],[1457586000,0.49049999999999999],[1457672400,0.4662],[1457758800,0.4904],[1457845200,0.4904],[1457928000,0.4904],[1458014400,0.43619999999999998],[1458100800,0.44030000000000002],[1458187200,0.49309999999999998],[1458273600,0.48409999999999997],[1458360000,0.51100000000000001],[1458446400,0.51100000000000001],[1458532800,0.51100000000000001],[1458619200,0.48470000000000002],[1458705600,0.4834],[1458792000,0.5161],[1458878400,0.56220000000000003],[1458964800,0.56220000000000003],[1459051200,0.56220000000000003],[1459137600,0.56220000000000003],[1459224000,0.5877],[1459310400,0.55579999999999996],[1459396800,0.55020000000000002],[1459483200,0.47549999999999998],[1459569600,0.501],[1459656000,0.501],[1459742400,0.501],[1459828800,0.50019999999999998],[1459915200,0.50490000000000002],[1460001600,0.50380000000000003],[1460088000,0.50580000000000003],[1460174400,0.52890000000000004],[1460260800,0.52890000000000004],[1460347200,0.52890000000000004],[1460433600,0.50260000000000005],[1460520000,0.55369999999999997],[1460606400,0.49690000000000001],[1460692800,0.62619999999999998],[1460779200,0.62880000000000003],[1460865600,0.62880000000000003],[1460952000,0.62880000000000003],[1461038400,0.49320000000000003],[1461124800,0.51949999999999996],[1461211200,0.55049999999999999],[1461297600,0.55389999999999995],[1461384000,0.55110000000000003],[1461470400,0.55110000000000003],[1461556800,0.55110000000000003],[1461643200,0.57720000000000005],[1461729600,0.65469999999999995],[1461816000,0.6784],[1461902400,0.65569999999999995],[1461988800,0.65759999999999996],[1462075200,0.65759999999999996],[1462161600,0.65759999999999996],[1462248000,0.59909999999999997],[1462334400,0.60819999999999996],[1462420800,0.66590000000000005],[1462507200,0.66769999999999996],[1462593600,0.66049999999999998],[1462680000,0.66049999999999998],[1462766400,0.66049999999999998],[1462852800,0.6089],[1462939200,0.66069999999999995],[1463025600,0.64349999999999996],[1463112000,0.59209999999999996],[1463198400,0.64929999999999999],[1463284800,0.64929999999999999],[1463371200,0.64929999999999999],[1463457600,0.67359999999999998],[1463544000,0.64980000000000004],[1463630400,0.64629999999999999],[1463716800,0.62290000000000001],[1463803200,0.64680000000000004],[1463889600,0.64680000000000004],[1463976000,0.64680000000000004],[1464062400,0.6431],[1464148800,0.63360000000000005],[1464235200,0.62909999999999999],[1464321600,0.61839999999999995],[1464408000,0.6139],[1464494400,0.6139],[1464580800,0.6139],[1464667200,0.6139],[1464753600,0.58309999999999995],[1464840000,0.60640000000000005],[1464926400,0.57979999999999998],[1465012800,0.60640000000000005],[1465099200,0.60640000000000005],[1465185600,0.60640000000000005],[1465272000,0.57369999999999999],[1465358400,0.63049999999999995],[1465444800,0.67520000000000002],[1465531200,0.65400000000000003],[1465617600,0.63270000000000004],[1465704000,0.63270000000000004],[1465790400,0.63270000000000004],[1465876800,0.61470000000000002],[1465963200,0.69620000000000004],[1466049600,0.66779999999999995],[1466136000,0.61739999999999995],[1466222400,0.63939999999999997],[1466308800,0.63939999999999997],[1466395200,0.63939999999999997],[1466481600,0.66169999999999995],[1466568000,0.79349999999999998],[1466654400,0.71599999999999997],[1466740800,0.71099999999999997],[1466827200,0.69910000000000005],[1466913600,0.69910000000000005],[1467000000,0.69910000000000005],[1467086400,0.65739999999999998],[1467172800,0.6724],[1467259200,0.66659999999999997],[1467345600,0.63519999999999999],[1467432000,0.6351],[1467518400,0.6351],[1467604800,0.6351],[1467691200,0.6351],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.113],[1025755200,1.149],[1025841600,1.149],[1025928000,1.1240000000000001],[1026014400,1.1240000000000001],[1026100800,1.1240000000000001],[1026187200,1.1279999999999999],[1026273600,1.1240000000000001],[1026360000,1.105],[1026446400,1.117],[1026532800,1.119],[1026619200,1.119],[1026705600,1.119],[1026792000,1.0580000000000001],[1026878400,1.04],[1026964800,1.077],[1027051200,0.98670000000000002],[1027137600,0.96360000000000001],[1027224000,0.96360000000000001],[1027310400,0.96360000000000001],[1027396800,0.99119999999999997],[1027483200,0.93879999999999997],[1027569600,0.90290000000000004],[1027656000,0.97409999999999997],[1027742400,0.99790000000000001],[1027828800,0.99790000000000001],[1027915200,0.99790000000000001],[1028001600,1.0429999999999999],[1028088000,1.1950000000000001],[1028174400,1.026],[1028260800,1.089],[1028347200,1.0960000000000001],[1028433600,1.0960000000000001],[1028520000,1.0960000000000001],[1028606400,1.075],[1028692800,1.083],[1028779200,1.0940000000000001],[1028865600,1.0669999999999999],[1028952000,1.052],[1029038400,1.052],[1029124800,1.052],[1029211200,1.069],[1029297600,1.0209999999999999],[1029384000,0.96309999999999996],[1029470400,0.88560000000000005],[1029556800,0.89439999999999997],[1029643200,0.89439999999999997],[1029729600,0.89439999999999997],[1029816000,1.04],[1029902400,0.97219999999999995],[1029988800,0.92420000000000002],[1030075200,0.89049999999999996],[1030161600,0.89959999999999996],[1030248000,0.89959999999999996],[1030334400,0.89959999999999996],[1030420800,0.91090000000000004],[1030507200,0.89890000000000003],[1030593600,0.92120000000000002],[1030680000,0.93669999999999998],[1030766400,0.90800000000000003],[1030852800,0.90800000000000003],[1030939200,0.90800000000000003],[1031025600,0.90800000000000003],[1031112000,0.86570000000000003],[1031198400,0.871],[1031284800,0.85189999999999999],[1031371200,0.83809999999999996],[1031457600,0.83809999999999996],[1031544000,0.83809999999999996],[1031630400,0.82320000000000004],[1031716800,0.83620000000000005],[1031803200,0.81789999999999996],[1031889600,0.83189999999999997],[1031976000,0.89549999999999996],[1032062400,0.89549999999999996],[1032148800,0.89549999999999996],[1032235200,0.87549999999999994],[1032321600,0.8639],[1032408000,0.84019999999999995],[1032494400,0.83109999999999995],[1032580800,0.8619],[1032667200,0.8619],[1032753600,0.8619],[1032840000,0.82130000000000003],[1032926400,0.79610000000000003],[1033012800,0.75849999999999995],[1033099200,0.72770000000000001],[1033185600,0.68169999999999997],[1033272000,0.68169999999999997],[1033358400,0.68169999999999997],[1033444800,0.84870000000000001],[1033531200,0.7782],[1033617600,0.71860000000000002],[1033704000,0.69789999999999996],[1033790400,0.69710000000000005],[1033876800,0.69710000000000005],[1033963200,0.69710000000000005],[1034049600,0.65069999999999995],[1034136000,0.57389999999999997],[1034222400,0.52510000000000001],[1034308800,0.58889999999999998],[1034395200,0.75009999999999999],[1034481600,0.75009999999999999],[1034568000,0.75009999999999999],[1034654400,0.67179999999999995],[1034740800,0.69330000000000003],[1034827200,0.66100000000000003],[1034913600,0.61219999999999997],[1035000000,0.56720000000000004],[1035086400,0.56720000000000004],[1035172800,0.56720000000000004],[1035259200,0.56830000000000003],[1035345600,0.5323],[1035432000,0.53220000000000001],[1035518400,0.62019999999999997],[1035604800,0.62880000000000003],[1035691200,0.62880000000000003],[1035781200,0.62880000000000003],[1035867600,0.67620000000000002],[1035954000,0.67049999999999998],[1036040400,0.74780000000000002],[1036126800,0.83579999999999999],[1036213200,0.81059999999999999],[1036299600,0.81059999999999999],[1036386000,0.81059999999999999],[1036472400,0.76029999999999998],[1036558800,0.69440000000000002],[1036645200,0.75890000000000002],[1036731600,0.72299999999999998],[1036818000,0.71519999999999995],[1036904400,0.71519999999999995],[1036990800,0.71519999999999995],[1037077200,0.75280000000000002],[1037163600,0.75180000000000002],[1037250000,0.7641],[1037336400,0.74470000000000003],[1037422800,0.74639999999999995],[1037509200,0.74639999999999995],[1037595600,0.74639999999999995],[1037682000,0.72540000000000004],[1037768400,0.72640000000000005],[1037854800,0.78200000000000003],[1037941200,0.72709999999999997],[1038027600,0.72660000000000002],[1038114000,0.72660000000000002],[1038200400,0.72660000000000002],[1038286800,0.75619999999999998],[1038373200,0.71830000000000005],[1038459600,0.72340000000000004],[1038546000,0.72340000000000004],[1038632400,0.94669999999999999],[1038718800,0.94669999999999999],[1038805200,0.94669999999999999],[1038891600,0.96930000000000005],[1038978000,1.04],[1039064400,1.0720000000000001],[1039150800,1.024],[1039237200,0.95989999999999998],[1039323600,0.95989999999999998],[1039410000,0.95989999999999998],[1039496400,0.98180000000000001],[1039582800,1.034],[1039669200,1.1319999999999999],[1039755600,1.0649999999999999],[1039842000,1.028],[1039928400,1.028],[1040014800,1.028],[1040101200,0.98960000000000004],[1040187600,0.96309999999999996],[1040274000,0.96179999999999999],[1040360400,1.03],[1040446800,1.0309999999999999],[1040533200,1.0309999999999999],[1040619600,1.0309999999999999],[1040706000,0.99919999999999998],[1040792400,0.97999999999999998],[1040878800,0.97999999999999998],[1040965200,0.97729999999999995],[1041051600,0.94530000000000003],[1041138000,0.94530000000000003],[1041224400,0.94530000000000003],[1041310800,0.92479999999999996],[1041397200,0.93410000000000004],[1041483600,0.93410000000000004],[1041570000,0.90990000000000004],[1041656400,0.97099999999999997],[1041742800,0.97099999999999997],[1041829200,0.97099999999999997],[1041915600,1.0529999999999999],[1042002000,1.075],[1042088400,1.054],[1042174800,1.123],[1042261200,1.0680000000000001],[1042347600,1.0680000000000001],[1042434000,1.0680000000000001],[1042520400,1.1899999999999999],[1042606800,1.1659999999999999],[1042693200,1.2070000000000001],[1042779600,1.25],[1042866000,1.194],[1042952400,1.194],[1043038800,1.194],[1043125200,1.194],[1043211600,1.198],[1043298000,1.139],[1043384400,1.0980000000000001],[1043470800,1.077],[1043557200,1.077],[1043643600,1.077],[1043730000,1.091],[1043816400,1.1220000000000001],[1043902800,1.23],[1043989200,1.1559999999999999],[1044075600,1.117],[1044162000,1.117],[1044248400,1.117],[1044334800,1.1040000000000001],[1044421200,1.21],[1044507600,1.2170000000000001],[1044594000,1.212],[1044680400,1.157],[1044766800,1.157],[1044853200,1.157],[1044939600,1.1950000000000001],[1045026000,1.2190000000000001],[1045112400,1.2749999999999999],[1045198800,1.302],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.1379999999999999],[1045717200,1.0980000000000001],[1045803600,1.044],[1045890000,1.056],[1045976400,1.056],[1046062800,1.056],[1046149200,0.99819999999999998],[1046235600,1.0129999999999999],[1046322000,1.0189999999999999],[1046408400,1.0389999999999999],[1046494800,1.0109999999999999],[1046581200,1.0109999999999999],[1046667600,1.0109999999999999],[1046754000,0.99719999999999998],[1046840400,0.94930000000000003],[1046926800,0.91349999999999998],[1047013200,0.87080000000000002],[1047099600,0.89639999999999997],[1047186000,0.89639999999999997],[1047272400,0.89639999999999997],[1047358800,0.86380000000000001],[1047445200,0.87649999999999995],[1047531600,0.90510000000000002],[1047618000,0.91739999999999999],[1047704400,0.84809999999999997],[1047790800,0.84809999999999997],[1047877200,0.84809999999999997],[1047963600,0.91449999999999998],[1048050000,0.95679999999999998],[1048136400,0.86719999999999997],[1048222800,0.83950000000000002],[1048309200,0.80820000000000003],[1048395600,0.80820000000000003],[1048482000,0.80820000000000003],[1048568400,0.70620000000000005],[1048654800,0.69259999999999999],[1048741200,0.61780000000000002],[1048827600,0.61429999999999996],[1048914000,0.60089999999999999],[1049000400,0.60089999999999999],[1049086800,0.60089999999999999],[1049173200,0.61429999999999996],[1049259600,0.6694],[1049346000,0.69569999999999999],[1049432400,0.72119999999999995],[1049518800,0.77280000000000004],[1049605200,0.77280000000000004],[1049688000,0.77280000000000004],[1049774400,0.72140000000000004],[1049860800,0.76229999999999998],[1049947200,0.84470000000000001],[1050033600,0.87080000000000002],[1050120000,0.85399999999999998],[1050206400,0.85399999999999998],[1050292800,0.85399999999999998],[1050379200,0.86470000000000002],[1050465600,0.84370000000000001],[1050552000,0.8296],[1050638400,0.84850000000000003],[1050724800,0.84850000000000003],[1050811200,0.84850000000000003],[1050897600,0.84850000000000003],[1050984000,0.83579999999999999],[1051070400,0.85729999999999995],[1051156800,0.82430000000000003],[1051243200,0.96579999999999999],[1051329600,0.98170000000000002],[1051416000,0.98170000000000002],[1051502400,0.98170000000000002],[1051588800,0.99850000000000005],[1051675200,0.95589999999999997],[1051761600,0.96430000000000005],[1051848000,0.98529999999999995],[1051934400,1.0109999999999999],[1052020800,1.0109999999999999],[1052107200,1.0109999999999999],[1052193600,1.0109999999999999],[1052280000,1.0029999999999999],[1052366400,1.1259999999999999],[1052452800,1.093],[1052539200,1.109],[1052625600,1.109],[1052712000,1.109],[1052798400,1.169],[1052884800,1.1899999999999999],[1052971200,1.2450000000000001],[1053057600,1.242],[1053144000,1.095],[1053230400,1.095],[1053316800,1.095],[1053403200,0.97960000000000003],[1053489600,0.94210000000000005],[1053576000,1.0529999999999999],[1053662400,0.96440000000000003],[1053748800,0.94530000000000003],[1053835200,0.94530000000000003],[1053921600,0.94530000000000003],[1054008000,0.94530000000000003],[1054094400,0.93000000000000005],[1054180800,0.89100000000000001],[1054267200,0.92910000000000004],[1054353600,0.91739999999999999],[1054440000,0.91739999999999999],[1054526400,0.91739999999999999],[1054612800,0.93369999999999997],[1054699200,1.012],[1054785600,0.93140000000000001],[1054872000,0.93859999999999999],[1054958400,0.90410000000000001],[1055044800,0.90410000000000001],[1055131200,0.90410000000000001],[1055217600,0.85419999999999996],[1055304000,0.84699999999999998],[1055390400,0.80189999999999995],[1055476800,0.79149999999999998],[1055563200,0.79379999999999995],[1055649600,0.79379999999999995],[1055736000,0.79379999999999995],[1055822400,0.83909999999999996],[1055908800,0.85450000000000004],[1055995200,0.83550000000000002],[1056081600,0.86370000000000002],[1056168000,0.83540000000000003],[1056254400,0.83540000000000003],[1056340800,0.83540000000000003],[1056427200,0.81530000000000002],[1056513600,0.97340000000000004],[1056600000,1.042],[1056686400,1.1499999999999999],[1056772800,1.133],[1056859200,1.133],[1056945600,1.133],[1057032000,1.1519999999999999],[1057118400,1.1020000000000001],[1057204800,1.298],[1057291200,1.288],[1057377600,1.288],[1057464000,1.288],[1057550400,1.288],[1057636800,1.5369999999999999],[1057723200,1.728],[1057809600,1.569],[1057896000,1.304],[1057982400,1.165],[1058068800,1.165],[1058155200,1.165],[1058241600,1.0920000000000001],[1058328000,1.1899999999999999],[1058414400,1.119],[1058500800,1.006],[1058587200,0.98540000000000005],[1058673600,0.98540000000000005],[1058760000,0.98540000000000005],[1058846400,0.91190000000000004],[1058932800,0.95479999999999998],[1059019200,0.9244],[1059105600,0.81330000000000002],[1059192000,0.82699999999999996],[1059278400,0.82699999999999996],[1059364800,0.82699999999999996],[1059451200,0.83689999999999998],[1059537600,0.88560000000000005],[1059624000,0.97389999999999999],[1059710400,0.94279999999999997],[1059796800,0.90410000000000001],[1059883200,0.90410000000000001],[1059969600,0.90410000000000001],[1060056000,0.90620000000000001],[1060142400,0.90890000000000004],[1060228800,0.87029999999999996],[1060315200,0.83799999999999997],[1060401600,0.82930000000000004],[1060488000,0.82930000000000004],[1060574400,0.82930000000000004],[1060660800,0.88390000000000002],[1060747200,0.92110000000000003],[1060833600,0.89559999999999995],[1060920000,0.85340000000000005],[1061006400,0.87119999999999997],[1061092800,0.87119999999999997],[1061179200,0.87119999999999997],[1061265600,0.89959999999999996],[1061352000,0.91279999999999994],[1061438400,0.91569999999999996],[1061524800,0.93000000000000005],[1061611200,0.86770000000000003],[1061697600,0.86770000000000003],[1061784000,0.86770000000000003],[1061870400,0.87690000000000001],[1061956800,0.89429999999999998],[1062043200,0.93679999999999997],[1062129600,0.89770000000000005],[1062216000,0.88719999999999999],[1062302400,0.88719999999999999],[1062388800,0.88719999999999999],[1062475200,0.88719999999999999],[1062561600,0.87970000000000004],[1062648000,0.88029999999999997],[1062734400,0.88929999999999998],[1062820800,0.86899999999999999],[1062907200,0.86899999999999999],[1062993600,0.86899999999999999],[1063080000,0.86780000000000002],[1063166400,0.81859999999999999],[1063252800,0.83930000000000005],[1063339200,0.8054],[1063425600,0.8347],[1063512000,0.8347],[1063598400,0.8347],[1063684800,0.94699999999999995],[1063771200,0.94389999999999996],[1063857600,0.95020000000000004],[1063944000,0.9042],[1064030400,0.89359999999999995],[1064116800,0.89359999999999995],[1064203200,0.89359999999999995],[1064289600,0.83919999999999995],[1064376000,0.87070000000000003],[1064462400,0.88170000000000004],[1064548800,0.85329999999999995],[1064635200,0.84650000000000003],[1064721600,0.84650000000000003],[1064808000,0.84650000000000003],[1064894400,0.81530000000000002],[1064980800,0.81659999999999999],[1065067200,0.82730000000000004],[1065153600,0.87849999999999995],[1065240000,0.85509999999999997],[1065326400,0.85509999999999997],[1065412800,0.85509999999999997],[1065499200,0.80159999999999998],[1065585600,0.8458],[1065672000,0.76490000000000002],[1065758400,0.77800000000000002],[1065844800,0.80379999999999996],[1065931200,0.80379999999999996],[1066017600,0.80379999999999996],[1066104000,0.84340000000000004],[1066190400,0.79649999999999999],[1066276800,0.87739999999999996],[1066363200,0.84309999999999996],[1066449600,0.83950000000000002],[1066536000,0.83950000000000002],[1066622400,0.83950000000000002],[1066708800,0.80620000000000003],[1066795200,0.7923],[1066881600,0.77769999999999995],[1066968000,0.81530000000000002],[1067054400,0.80759999999999998],[1067140800,0.80759999999999998],[1067230800,0.80759999999999998],[1067317200,0.82330000000000003],[1067403600,0.80779999999999996],[1067490000,0.7994],[1067576400,0.79790000000000005],[1067662800,0.78169999999999995],[1067749200,0.78169999999999995],[1067835600,0.78169999999999995],[1067922000,0.7722],[1068008400,0.78269999999999995],[1068094800,0.75729999999999997],[1068181200,0.76929999999999998],[1068267600,0.73929999999999996],[1068354000,0.73929999999999996],[1068440400,0.73929999999999996],[1068526800,0.69420000000000004],[1068613200,0.65669999999999995],[1068699600,0.6552],[1068786000,0.64629999999999999],[1068872400,0.65780000000000005],[1068958800,0.65780000000000005],[1069045200,0.65780000000000005],[1069131600,0.67410000000000003],[1069218000,0.64629999999999999],[1069304400,0.63109999999999999],[1069390800,0.59970000000000001],[1069477200,0.60360000000000003],[1069563600,0.60360000000000003],[1069650000,0.60360000000000003],[1069736400,0.63100000000000001],[1069822800,0.60719999999999996],[1069909200,0.62139999999999995],[1069995600,0.62139999999999995],[1070082000,0.59860000000000002],[1070168400,0.59860000000000002],[1070254800,0.59860000000000002],[1070341200,0.60329999999999995],[1070427600,0.59460000000000002],[1070514000,0.59560000000000002],[1070600400,0.60140000000000005],[1070686800,0.57399999999999995],[1070773200,0.57399999999999995],[1070859600,0.57399999999999995],[1070946000,0.5464],[1071032400,0.52869999999999995],[1071118800,0.51739999999999997],[1071205200,0.54400000000000004],[1071291600,0.61370000000000002],[1071378000,0.61370000000000002],[1071464400,0.61370000000000002],[1071550800,0.57599999999999996],[1071637200,0.57799999999999996],[1071723600,0.54759999999999998],[1071810000,0.54400000000000004],[1071896400,0.51060000000000005],[1071982800,0.51060000000000005],[1072069200,0.51060000000000005],[1072155600,0.51129999999999998],[1072242000,0.52529999999999999],[1072328400,0.52859999999999996],[1072414800,0.52859999999999996],[1072501200,0.52549999999999997],[1072587600,0.52549999999999997],[1072674000,0.52549999999999997],[1072760400,0.51349999999999996],[1072846800,0.52449999999999997],[1072933200,0.50190000000000001],[1073019600,0.50190000000000001],[1073106000,0.53800000000000003],[1073192400,0.53800000000000003],[1073278800,0.53800000000000003],[1073365200,0.59760000000000002],[1073451600,0.58389999999999997],[1073538000,0.59540000000000004],[1073624400,0.63619999999999999],[1073710800,0.62729999999999997],[1073797200,0.62729999999999997],[1073883600,0.62729999999999997],[1073970000,0.66310000000000002],[1074056400,0.65539999999999998],[1074142800,0.6492],[1074229200,0.62870000000000004],[1074315600,0.58599999999999997],[1074402000,0.58599999999999997],[1074488400,0.58599999999999997],[1074574800,0.58599999999999997],[1074661200,0.56879999999999997],[1074747600,0.55220000000000002],[1074834000,0.56320000000000003],[1074920400,0.56810000000000005],[1075006800,0.56810000000000005],[1075093200,0.56810000000000005],[1075179600,0.56589999999999996],[1075266000,0.55459999999999998],[1075352400,0.59160000000000001],[1075438800,0.55620000000000003],[1075525200,0.55359999999999998],[1075611600,0.55359999999999998],[1075698000,0.55359999999999998],[1075784400,0.5575],[1075870800,0.56020000000000003],[1075957200,0.57150000000000001],[1076043600,0.56740000000000002],[1076130000,0.57410000000000005],[1076216400,0.57410000000000005],[1076302800,0.57410000000000005],[1076389200,0.56399999999999995],[1076475600,0.5756],[1076562000,0.59799999999999998],[1076648400,0.60219999999999996],[1076734800,0.59450000000000003],[1076821200,0.59450000000000003],[1076907600,0.59450000000000003],[1076994000,0.59450000000000003],[1077080400,0.60489999999999999],[1077166800,0.61350000000000005],[1077253200,0.58989999999999998],[1077339600,0.60009999999999997],[1077426000,0.60009999999999997],[1077512400,0.60009999999999997],[1077598800,0.57010000000000005],[1077685200,0.56589999999999996],[1077771600,0.55679999999999996],[1077858000,0.49809999999999999],[1077944400,0.499],[1078030800,0.499],[1078117200,0.499],[1078203600,0.49540000000000001],[1078290000,0.50980000000000003],[1078376400,0.5212],[1078462800,0.53339999999999999],[1078549200,0.51219999999999999],[1078635600,0.51219999999999999],[1078722000,0.51219999999999999],[1078808400,0.50609999999999999],[1078894800,0.51080000000000003],[1078981200,0.49930000000000002],[1079067600,0.49630000000000002],[1079154000,0.52180000000000004],[1079240400,0.52180000000000004],[1079326800,0.52180000000000004],[1079413200,0.49719999999999998],[1079499600,0.49609999999999999],[1079586000,0.49109999999999998],[1079672400,0.4879],[1079758800,0.47739999999999999],[1079845200,0.47739999999999999],[1079931600,0.47739999999999999],[1080018000,0.47720000000000001],[1080104400,0.4798],[1080190800,0.47689999999999999],[1080277200,0.53280000000000005],[1080363600,0.53049999999999997],[1080450000,0.53049999999999997],[1080536400,0.53049999999999997],[1080622800,0.54800000000000004],[1080709200,0.53010000000000002],[1080795600,0.54449999999999998],[1080882000,0.55679999999999996],[1080968400,0.55700000000000005],[1081054800,0.55700000000000005],[1081137600,0.55700000000000005],[1081224000,0.54430000000000001],[1081310400,0.52229999999999999],[1081396800,0.5131],[1081483200,0.503],[1081569600,0.503],[1081656000,0.503],[1081742400,0.503],[1081828800,0.51929999999999998],[1081915200,0.49669999999999997],[1082001600,0.54010000000000002],[1082088000,0.5373],[1082174400,0.54269999999999996],[1082260800,0.54269999999999996],[1082347200,0.54269999999999996],[1082433600,0.52890000000000004],[1082520000,0.51570000000000005],[1082606400,0.50970000000000004],[1082692800,0.48909999999999998],[1082779200,0.4834],[1082865600,0.4834],[1082952000,0.4834],[1083038400,0.47970000000000002],[1083124800,0.47799999999999998],[1083211200,0.48980000000000001],[1083297600,0.4844],[1083384000,0.50509999999999999],[1083470400,0.50509999999999999],[1083556800,0.50509999999999999],[1083643200,0.50090000000000001],[1083729600,0.48770000000000002],[1083816000,0.4884],[1083902400,0.4763],[1083988800,0.46829999999999999],[1084075200,0.46829999999999999],[1084161600,0.46829999999999999],[1084248000,0.46510000000000001],[1084334400,0.46739999999999998],[1084420800,0.51839999999999997],[1084507200,0.50209999999999999],[1084593600,0.49969999999999998],[1084680000,0.49969999999999998],[1084766400,0.49969999999999998],[1084852800,0.51060000000000005],[1084939200,0.51590000000000003],[1085025600,0.49990000000000001],[1085112000,0.49540000000000001],[1085198400,0.5222],[1085284800,0.5222],[1085371200,0.5222],[1085457600,0.53090000000000004],[1085544000,0.5454],[1085630400,0.53520000000000001],[1085716800,0.52429999999999999],[1085803200,0.53590000000000004],[1085889600,0.53590000000000004],[1085976000,0.53590000000000004],[1086062400,0.53590000000000004],[1086148800,0.55130000000000001],[1086235200,0.57350000000000001],[1086321600,0.6794],[1086408000,0.755],[1086494400,0.755],[1086580800,0.755],[1086667200,0.79620000000000002],[1086753600,0.80379999999999996],[1086840000,0.79100000000000004],[1086926400,0.8175],[1087012800,0.8175],[1087099200,0.8175],[1087185600,0.8175],[1087272000,0.79569999999999996],[1087358400,0.82650000000000001],[1087444800,0.8175],[1087531200,0.86209999999999998],[1087617600,0.9083],[1087704000,0.9083],[1087790400,0.9083],[1087876800,0.93279999999999996],[1087963200,0.91879999999999995],[1088049600,0.96240000000000003],[1088136000,0.93920000000000003],[1088222400,1.028],[1088308800,1.028],[1088395200,1.028],[1088481600,1.0029999999999999],[1088568000,1.0089999999999999],[1088654400,0.97050000000000003],[1088740800,0.95930000000000004],[1088827200,1.944],[1088913600,1.944],[1089000000,1.944],[1089086400,1.944],[1089172800,1.899],[1089259200,1.925],[1089345600,1.9650000000000001],[1089432000,1.9990000000000001],[1089518400,1.9990000000000001],[1089604800,1.9990000000000001],[1089691200,1.9770000000000001],[1089777600,1.97],[1089864000,1.968],[1089950400,1.9690000000000001],[1090036800,1.98],[1090123200,1.98],[1090209600,1.98],[1090296000,1.964],[1090382400,1.9419999999999999],[1090468800,1.891],[1090555200,1.855],[1090641600,1.9410000000000001],[1090728000,1.9410000000000001],[1090814400,1.9410000000000001],[1090900800,1.8180000000000001],[1090987200,1.9119999999999999],[1091073600,1.871],[1091160000,1.8999999999999999],[1091246400,1.923],[1091332800,1.923],[1091419200,1.923],[1091505600,1.9730000000000001],[1091592000,2.012],[1091678400,2.0419999999999998],[1091764800,2],[1091851200,1.931],[1091937600,1.931],[1092024000,1.931],[1092110400,1.9330000000000001],[1092196800,1.976],[1092283200,1.9650000000000001],[1092369600,1.9610000000000001],[1092456000,2.0070000000000001],[1092542400,2.0070000000000001],[1092628800,2.0070000000000001],[1092715200,2.093],[1092801600,2.0249999999999999],[1092888000,2.028],[1092974400,2.0369999999999999],[1093060800,2.0960000000000001],[1093147200,2.0960000000000001],[1093233600,2.0960000000000001],[1093320000,2.0680000000000001],[1093406400,2.0640000000000001],[1093492800,2.077],[1093579200,2.4039999999999999],[1093665600,2.6819999999999999],[1093752000,2.6819999999999999],[1093838400,2.6819999999999999],[1093924800,2.5840000000000001],[1094011200,2.524],[1094097600,2.6150000000000002],[1094184000,2.7890000000000001],[1094270400,2.7970000000000002],[1094356800,2.7970000000000002],[1094443200,2.7970000000000002],[1094529600,2.7970000000000002],[1094616000,2.819],[1094702400,2.73],[1094788800,2.8860000000000001],[1094875200,2.8879999999999999],[1094961600,2.8879999999999999],[1095048000,2.8879999999999999],[1095134400,2.8969999999999998],[1095220800,2.9060000000000001],[1095307200,2.8039999999999998],[1095393600,2.8620000000000001],[1095480000,2.7930000000000001],[1095566400,2.7930000000000001],[1095652800,2.7930000000000001],[1095739200,2.7930000000000001],[1095825600,2.7869999999999999],[1095912000,2.8149999999999999],[1095998400,2.8799999999999999],[1096084800,2.9300000000000002],[1096171200,2.9300000000000002],[1096257600,2.9300000000000002],[1096344000,3.093],[1096430400,2.851],[1096516800,2.7789999999999999],[1096603200,2.843],[1096689600,2.907],[1096776000,2.907],[1096862400,2.907],[1096948800,2.9209999999999998],[1097035200,2.9390000000000001],[1097121600,2.9460000000000002],[1097208000,2.8519999999999999],[1097294400,2.8359999999999999],[1097380800,2.8359999999999999],[1097467200,2.8359999999999999],[1097553600,2.8740000000000001],[1097640000,3.0739999999999998],[1097726400,2.956],[1097812800,2.9809999999999999],[1097899200,3.4449999999999998],[1097985600,3.4449999999999998],[1098072000,3.4449999999999998],[1098158400,3.4750000000000001],[1098244800,3.5350000000000001],[1098331200,3.5150000000000001],[1098417600,3.5499999999999998],[1098504000,3.536],[1098590400,3.536],[1098676800,3.536],[1098763200,3.472],[1098849600,3.399],[1098936000,3.1789999999999998],[1099022400,3.1019999999999999],[1099108800,3.1120000000000001],[1099195200,3.1120000000000001],[1099285200,3.1120000000000001],[1099371600,3.0840000000000001],[1099458000,3.085],[1099544400,3.4489999999999998],[1099630800,3.5409999999999999],[1099717200,3.6669999999999998],[1099803600,3.6669999999999998],[1099890000,3.6669999999999998],[1099976400,3.5070000000000001],[1100062800,3.4289999999999998],[1100149200,3.9420000000000002],[1100235600,4.0350000000000001],[1100322000,3.9009999999999998],[1100408400,3.9009999999999998],[1100494800,3.9009999999999998],[1100581200,3.7589999999999999],[1100667600,3.601],[1100754000,3.5590000000000002],[1100840400,3.508],[1100926800,3.5179999999999998],[1101013200,3.5179999999999998],[1101099600,3.5179999999999998],[1101186000,3.5910000000000002],[1101272400,3.6309999999999998],[1101358800,3.7330000000000001],[1101445200,3.7330000000000001],[1101531600,3.5680000000000001],[1101618000,3.5680000000000001],[1101704400,3.5680000000000001],[1101790800,3.5579999999999998],[1101877200,3.6739999999999999],[1101963600,3.6840000000000002],[1102050000,3.6099999999999999],[1102136400,3.6440000000000001],[1102222800,3.6440000000000001],[1102309200,3.6440000000000001],[1102395600,3.6179999999999999],[1102482000,3.4529999999999998],[1102568400,3.4950000000000001],[1102654800,3.4769999999999999],[1102741200,3.536],[1102827600,3.536],[1102914000,3.536],[1103000400,3.5670000000000002],[1103086800,3.4500000000000002],[1103173200,3.597],[1103259600,3.6200000000000001],[1103346000,3.5510000000000002],[1103432400,3.5510000000000002],[1103518800,3.5510000000000002],[1103605200,3.5169999999999999],[1103691600,3.5110000000000001],[1103778000,3.5659999999999998],[1103864400,3.5830000000000002],[1103950800,3.5830000000000002],[1104037200,3.5830000000000002],[1104123600,3.5830000000000002],[1104210000,3.5539999999999998],[1104296400,3.6309999999999998],[1104382800,3.6030000000000002],[1104469200,3.5270000000000001],[1104555600,3.5219999999999998],[1104642000,3.5219999999999998],[1104728400,3.5219999999999998],[1104814800,3.5779999999999998],[1104901200,3.536],[1104987600,3.4430000000000001],[1105074000,3.4940000000000002],[1105160400,3.5019999999999998],[1105246800,3.5019999999999998],[1105333200,3.5019999999999998],[1105419600,3.536],[1105506000,3.5139999999999998],[1105592400,3.4990000000000001],[1105678800,3.5419999999999998],[1105765200,3.532],[1105851600,3.532],[1105938000,3.532],[1106024400,3.532],[1106110800,3.488],[1106197200,3.4750000000000001],[1106283600,3.4990000000000001],[1106370000,3.4790000000000001],[1106456400,3.4790000000000001],[1106542800,3.4790000000000001],[1106629200,3.3620000000000001],[1106715600,3.27],[1106802000,3.1080000000000001],[1106888400,3.0590000000000002],[1106974800,3.0350000000000001],[1107061200,3.0350000000000001],[1107147600,3.0350000000000001],[1107234000,3.0489999999999999],[1107320400,3.1230000000000002],[1107406800,3.0950000000000002],[1107493200,3.032],[1107579600,3.024],[1107666000,3.024],[1107752400,3.024],[1107838800,3.008],[1107925200,2.7890000000000001],[1108011600,2.6600000000000001],[1108098000,2.7160000000000002],[1108184400,2.782],[1108270800,2.782],[1108357200,2.782],[1108443600,2.7749999999999999],[1108530000,2.8460000000000001],[1108616400,2.899],[1108702800,2.7589999999999999],[1108789200,2.7549999999999999],[1108875600,2.7549999999999999],[1108962000,2.7549999999999999],[1109048400,2.7549999999999999],[1109134800,2.6280000000000001],[1109221200,2.6819999999999999],[1109307600,2.7869999999999999],[1109394000,2.7869999999999999],[1109480400,2.7869999999999999],[1109566800,2.7869999999999999],[1109653200,2.6640000000000001],[1109739600,2.613],[1109826000,2.6360000000000001],[1109912400,2.6259999999999999],[1109998800,2.6219999999999999],[1110085200,2.6219999999999999],[1110171600,2.6219999999999999],[1110258000,2.589],[1110344400,2.609],[1110430800,2.6309999999999998],[1110517200,2.73],[1110603600,2.746],[1110690000,2.746],[1110776400,2.746],[1110862800,2.694],[1110949200,2.734],[1111035600,2.6429999999999998],[1111122000,2.6469999999999998],[1111208400,2.673],[1111294800,2.673],[1111381200,2.673],[1111467600,2.5659999999999998],[1111554000,2.5630000000000002],[1111640400,2.468],[1111726800,2.4569999999999999],[1111813200,2.4569999999999999],[1111899600,2.4569999999999999],[1111986000,2.4569999999999999],[1112072400,2.456],[1112158800,2.383],[1112245200,2.4140000000000001],[1112331600,2.363],[1112418000,2.1960000000000002],[1112504400,2.1960000000000002],[1112587200,2.1960000000000002],[1112673600,2.198],[1112760000,2.0459999999999998],[1112846400,2.0129999999999999],[1112932800,2.141],[1113019200,2.3330000000000002],[1113105600,2.3330000000000002],[1113192000,2.3330000000000002],[1113278400,2.298],[1113364800,2.9510000000000001],[1113451200,2.8399999999999999],[1113537600,2.9990000000000001],[1113624000,3.0259999999999998],[1113710400,3.0259999999999998],[1113796800,3.0259999999999998],[1113883200,3.198],[1113969600,3.2549999999999999],[1114056000,3.2519999999999998],[1114142400,3.1019999999999999],[1114228800,2.9049999999999998],[1114315200,2.9049999999999998],[1114401600,2.9049999999999998],[1114488000,2.9209999999999998],[1114574400,2.8250000000000002],[1114660800,3.069],[1114747200,2.621],[1114833600,2.7210000000000001],[1114920000,2.7210000000000001],[1115006400,2.7210000000000001],[1115092800,2.7629999999999999],[1115179200,2.7570000000000001],[1115265600,2.7989999999999999],[1115352000,2.7789999999999999],[1115438400,2.7719999999999998],[1115524800,2.7719999999999998],[1115611200,2.7719999999999998],[1115697600,2.823],[1115784000,2.7069999999999999],[1115870400,2.8420000000000001],[1115956800,2.6890000000000001],[1116043200,2.5979999999999999],[1116129600,2.5979999999999999],[1116216000,2.5979999999999999],[1116302400,2.593],[1116388800,2.4449999999999998],[1116475200,2.4199999999999999],[1116561600,2.5529999999999999],[1116648000,2.5590000000000002],[1116734400,2.5590000000000002],[1116820800,2.5590000000000002],[1116907200,2.5489999999999999],[1116993600,2.9220000000000002],[1117080000,3.0529999999999999],[1117166400,3.0299999999999998],[1117252800,2.8300000000000001],[1117339200,2.8300000000000001],[1117425600,2.8300000000000001],[1117512000,2.8300000000000001],[1117598400,2.831],[1117684800,2.8149999999999999],[1117771200,2.778],[1117857600,2.7210000000000001],[1117944000,2.7210000000000001],[1118030400,2.7210000000000001],[1118116800,2.6680000000000001],[1118203200,2.6699999999999999],[1118289600,2.6499999999999999],[1118376000,2.6440000000000001],[1118462400,2.601],[1118548800,2.601],[1118635200,2.601],[1118721600,2.569],[1118808000,2.601],[1118894400,2.6339999999999999],[1118980800,2.6219999999999999],[1119067200,2.5819999999999999],[1119153600,2.5819999999999999],[1119240000,2.5819999999999999],[1119326400,2.3849999999999998],[1119412800,2.3109999999999999],[1119499200,2.2269999999999999],[1119585600,2.1859999999999999],[1119672000,2.1379999999999999],[1119758400,2.1379999999999999],[1119844800,2.1379999999999999],[1119931200,2.1280000000000001],[1120017600,2.1549999999999998],[1120104000,2.1459999999999999],[1120190400,2.1440000000000001],[1120276800,2.0390000000000001],[1120363200,2.0390000000000001],[1120449600,2.0390000000000001],[1120536000,2.0390000000000001],[1120622400,2.2629999999999999],[1120708800,2.1720000000000002],[1120795200,2.2330000000000001],[1120881600,2.3109999999999999],[1120968000,2.3109999999999999],[1121054400,2.3109999999999999],[1121140800,2.4380000000000002],[1121227200,2.4119999999999999],[1121313600,2.4260000000000002],[1121400000,2.4369999999999998],[1121486400,2.4100000000000001],[1121572800,2.4100000000000001],[1121659200,2.4100000000000001],[1121745600,2.3029999999999999],[1121832000,2.343],[1121918400,2.3239999999999998],[1122004800,2.27],[1122091200,2.2799999999999998],[1122177600,2.2799999999999998],[1122264000,2.2799999999999998],[1122350400,2.25],[1122436800,2.3079999999999998],[1122523200,2.2799999999999998],[1122609600,2.262],[1122696000,2.2730000000000001],[1122782400,2.2730000000000001],[1122868800,2.2730000000000001],[1122955200,2.3239999999999998],[1123041600,2.3109999999999999],[1123128000,2.3490000000000002],[1123214400,2.339],[1123300800,2.3530000000000002],[1123387200,2.3530000000000002],[1123473600,2.3530000000000002],[1123560000,2.371],[1123646400,2.3639999999999999],[1123732800,2.5489999999999999],[1123819200,2.48],[1123905600,2.5059999999999998],[1123992000,2.5059999999999998],[1124078400,2.5059999999999998],[1124164800,2.5009999999999999],[1124251200,2.508],[1124337600,2.5150000000000001],[1124424000,2.5249999999999999],[1124510400,2.6360000000000001],[1124596800,2.6360000000000001],[1124683200,2.6360000000000001],[1124769600,2.706],[1124856000,2.694],[1124942400,2.7400000000000002],[1125028800,2.7429999999999999],[1125115200,2.6339999999999999],[1125201600,2.6339999999999999],[1125288000,2.6339999999999999],[1125374400,2.645],[1125460800,2.8679999999999999],[1125547200,2.8410000000000002],[1125633600,3.0710000000000002],[1125720000,3.153],[1125806400,3.153],[1125892800,3.153],[1125979200,3.153],[1126065600,2.895],[1126152000,2.8980000000000001],[1126238400,2.8420000000000001],[1126324800,2.879],[1126411200,2.879],[1126497600,2.879],[1126584000,2.863],[1126670400,2.7509999999999999],[1126756800,2.6920000000000002],[1126843200,2.7050000000000001],[1126929600,2.6589999999999998],[1127016000,2.6589999999999998],[1127102400,2.6589999999999998],[1127188800,2.5670000000000002],[1127275200,2.4590000000000001],[1127361600,2.4319999999999999],[1127448000,2.468],[1127534400,2.3879999999999999],[1127620800,2.3879999999999999],[1127707200,2.3879999999999999],[1127793600,2.4329999999999998],[1127880000,2.407],[1127966400,2.468],[1128052800,2.4540000000000002],[1128139200,2.4990000000000001],[1128225600,2.4990000000000001],[1128312000,2.4990000000000001],[1128398400,2.4369999999999998],[1128484800,2.3399999999999999],[1128571200,2.246],[1128657600,2.157],[1128744000,2.2269999999999999],[1128830400,2.2269999999999999],[1128916800,2.2269999999999999],[1129003200,2.2770000000000001],[1129089600,2.1389999999999998],[1129176000,2.0859999999999999],[1129262400,2.0099999999999998],[1129348800,1.9330000000000001],[1129435200,1.9330000000000001],[1129521600,1.9330000000000001],[1129608000,1.978],[1129694400,2.1240000000000001],[1129780800,2.1230000000000002],[1129867200,2.1720000000000002],[1129953600,2.2320000000000002],[1130040000,2.2320000000000002],[1130126400,2.2320000000000002],[1130212800,2.1739999999999999],[1130299200,2.157],[1130385600,2.141],[1130472000,2.085],[1130558400,2.1080000000000001],[1130644800,2.1080000000000001],[1130734800,2.1080000000000001],[1130821200,2.133],[1130907600,2.0830000000000002],[1130994000,2.0779999999999998],[1131080400,2.0659999999999998],[1131166800,2.052],[1131253200,2.052],[1131339600,2.052],[1131426000,2.101],[1131512400,2.1459999999999999],[1131598800,2.1379999999999999],[1131685200,2.141],[1131771600,2.1349999999999998],[1131858000,2.1349999999999998],[1131944400,2.1349999999999998],[1132030800,2.23],[1132117200,2.2650000000000001],[1132203600,2.262],[1132290000,2.3100000000000001],[1132376400,2.3799999999999999],[1132462800,2.3799999999999999],[1132549200,2.3799999999999999],[1132635600,2.419],[1132722000,2.4990000000000001],[1132808400,2.4700000000000002],[1132894800,2.4700000000000002],[1132981200,2.4620000000000002],[1133067600,2.4620000000000002],[1133154000,2.4620000000000002],[1133240400,2.4279999999999999],[1133326800,2.4159999999999999],[1133413200,2.464],[1133499600,2.4950000000000001],[1133586000,2.4580000000000002],[1133672400,2.4580000000000002],[1133758800,2.4580000000000002],[1133845200,2.4220000000000002],[1133931600,2.48],[1134018000,2.4830000000000001],[1134104400,2.6110000000000002],[1134190800,2.6680000000000001],[1134277200,2.6680000000000001],[1134363600,2.6680000000000001],[1134450000,2.8439999999999999],[1134536400,2.6059999999999999],[1134622800,2.641],[1134709200,2.6190000000000002],[1134795600,2.6789999999999998],[1134882000,2.6789999999999998],[1134968400,2.6789999999999998],[1135054800,2.6400000000000001],[1135141200,2.5390000000000001],[1135227600,2.593],[1135314000,2.601],[1135400400,2.637],[1135486800,2.637],[1135573200,2.637],[1135659600,2.637],[1135746000,2.609],[1135832400,2.6040000000000001],[1135918800,2.6349999999999998],[1136005200,2.6200000000000001],[1136091600,2.6200000000000001],[1136178000,2.6200000000000001],[1136264400,2.6200000000000001],[1136350800,2.7549999999999999],[1136437200,2.7330000000000001],[1136523600,2.7450000000000001],[1136610000,2.7589999999999999],[1136696400,2.7589999999999999],[1136782800,2.7589999999999999],[1136869200,2.7050000000000001],[1136955600,2.7149999999999999],[1137042000,2.6890000000000001],[1137128400,2.6749999999999998],[1137214800,2.7669999999999999],[1137301200,2.7669999999999999],[1137387600,2.7669999999999999],[1137474000,2.7669999999999999],[1137560400,2.855],[1137646800,2.794],[1137733200,2.746],[1137819600,2.6970000000000001],[1137906000,2.6970000000000001],[1137992400,2.6970000000000001],[1138078800,2.6749999999999998],[1138165200,2.7570000000000001],[1138251600,2.8769999999999998],[1138338000,2.8679999999999999],[1138424400,2.702],[1138510800,2.702],[1138597200,2.702],[1138683600,2.7810000000000001],[1138770000,3.0489999999999999],[1138856400,3.125],[1138942800,3.1160000000000001],[1139029200,3.343],[1139115600,3.343],[1139202000,3.343],[1139288400,3.1600000000000001],[1139374800,2.895],[1139461200,2.726],[1139547600,2.6339999999999999],[1139634000,2.6150000000000002],[1139720400,2.6150000000000002],[1139806800,2.6150000000000002],[1139893200,2.6160000000000001],[1139979600,2.4929999999999999],[1140066000,2.2970000000000002],[1140152400,2.3330000000000002],[1140238800,2.278],[1140325200,2.278],[1140411600,2.278],[1140498000,2.278],[1140584400,2.3069999999999999],[1140670800,2.286],[1140757200,2.4700000000000002],[1140843600,2.4449999999999998],[1140930000,2.4449999999999998],[1141016400,2.4449999999999998],[1141102800,2.4870000000000001],[1141189200,2.52],[1141275600,2.5129999999999999],[1141362000,2.5640000000000001],[1141448400,2.5899999999999999],[1141534800,2.5899999999999999],[1141621200,2.5899999999999999],[1141707600,2.5739999999999998],[1141794000,2.6859999999999999],[1141880400,2.645],[1141966800,2.581],[1142053200,2.6219999999999999],[1142139600,2.6219999999999999],[1142226000,2.6219999999999999],[1142312400,2.649],[1142398800,2.734],[1142485200,2.96],[1142571600,3.0430000000000001],[1142658000,3.1360000000000001],[1142744400,3.1360000000000001],[1142830800,3.1360000000000001],[1142917200,3.1339999999999999],[1143003600,3.1720000000000002],[1143090000,3.2229999999999999],[1143176400,3.218],[1143262800,3.1970000000000001],[1143349200,3.1970000000000001],[1143435600,3.1970000000000001],[1143522000,3.2719999999999998],[1143608400,3.3359999999999999],[1143694800,3.3769999999999998],[1143781200,3.351],[1143867600,3.2029999999999998],[1143954000,3.2029999999999998],[1144036800,3.2029999999999998],[1144123200,3.4020000000000001],[1144209600,3.4340000000000002],[1144296000,3.444],[1144382400,3.4700000000000002],[1144468800,3.3999999999999999],[1144555200,3.3999999999999999],[1144641600,3.3999999999999999],[1144728000,3.4390000000000001],[1144814400,3.3900000000000001],[1144900800,3.4220000000000002],[1144987200,3.3559999999999999],[1145073600,3.3559999999999999],[1145160000,3.3559999999999999],[1145246400,3.3559999999999999],[1145332800,3.4039999999999999],[1145419200,3.4329999999999998],[1145505600,3.8130000000000002],[1145592000,3.859],[1145678400,3.7599999999999998],[1145764800,3.7599999999999998],[1145851200,3.7599999999999998],[1145937600,3.7949999999999999],[1146024000,3.7469999999999999],[1146110400,3.6019999999999999],[1146196800,3.6549999999999998],[1146283200,3.6829999999999998],[1146369600,3.6829999999999998],[1146456000,3.6829999999999998],[1146542400,3.7629999999999999],[1146628800,3.8450000000000002],[1146715200,3.835],[1146801600,3.8500000000000001],[1146888000,3.7480000000000002],[1146974400,3.7480000000000002],[1147060800,3.7480000000000002],[1147147200,3.726],[1147233600,3.7759999999999998],[1147320000,3.8319999999999999],[1147406400,3.9220000000000002],[1147492800,3.9169999999999998],[1147579200,3.9169999999999998],[1147665600,3.9169999999999998],[1147752000,3.7440000000000002],[1147838400,3.645],[1147924800,3.5459999999999998],[1148011200,3.5099999999999998],[1148097600,3.5249999999999999],[1148184000,3.5249999999999999],[1148270400,3.5249999999999999],[1148356800,3.3650000000000002],[1148443200,3.4929999999999999],[1148529600,3.319],[1148616000,3.351],[1148702400,3.492],[1148788800,3.492],[1148875200,3.492],[1148961600,3.492],[1149048000,3.3740000000000001],[1149134400,3.375],[1149220800,3.5190000000000001],[1149307200,3.484],[1149393600,3.484],[1149480000,3.484],[1149566400,3.278],[1149652800,3.2090000000000001],[1149739200,3.0539999999999998],[1149825600,2.9220000000000002],[1149912000,2.831],[1149998400,2.831],[1150084800,2.831],[1150171200,2.7519999999999998],[1150257600,2.6040000000000001],[1150344000,2.722],[1150430400,2.8410000000000002],[1150516800,2.7890000000000001],[1150603200,2.7890000000000001],[1150689600,2.7890000000000001],[1150776000,2.7149999999999999],[1150862400,2.8170000000000002],[1150948800,2.9350000000000001],[1151035200,2.9350000000000001],[1151121600,2.923],[1151208000,2.923],[1151294400,2.923],[1151380800,2.9689999999999999],[1151467200,2.891],[1151553600,2.8799999999999999],[1151640000,2.9940000000000002],[1151726400,2.952],[1151812800,2.952],[1151899200,2.952],[1151985600,3],[1152072000,3],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81540000000000001],[994305600,0.81540000000000001],[994392000,0.78649999999999998],[994478400,0.74099999999999999],[994564800,0.74099999999999999],[994651200,0.74099999999999999],[994737600,0.75380000000000003],[994824000,null],[994910400,0.64880000000000004],[994996800,0.68669999999999998],[995083200,0.69230000000000003],[995169600,0.69230000000000003],[995256000,0.69230000000000003],[995342400,0.65790000000000004],[995428800,0.62809999999999999],[995515200,0.64239999999999997],[995601600,0.61439999999999995],[995688000,0.60999999999999999],[995774400,0.60999999999999999],[995860800,0.60999999999999999],[995947200,0.61399999999999999],[996033600,0.61729999999999996],[996120000,0.60170000000000001],[996206400,0.59970000000000001],[996292800,0.58760000000000001],[996379200,0.58760000000000001],[996465600,0.58760000000000001],[996552000,0.57669999999999999],[996638400,0.58079999999999998],[996724800,0.5827],[996811200,0.57410000000000005],[996897600,0.58040000000000003],[996984000,0.58040000000000003],[997070400,0.58040000000000003],[997156800,0.58279999999999998],[997243200,0.57909999999999995],[997329600,0.58450000000000002],[997416000,0.58730000000000004],[997502400,0.58140000000000003],[997588800,0.58140000000000003],[997675200,0.58140000000000003],[997761600,0.58089999999999997],[997848000,0.57709999999999995],[997934400,0.58430000000000004],[998020800,0.58360000000000001],[998107200,0.58509999999999995],[998193600,0.58509999999999995],[998280000,0.58509999999999995],[998366400,0.58940000000000003],[998452800,0.59840000000000004],[998539200,0.59499999999999997],[998625600,0.59599999999999997],[998712000,0.58760000000000001],[998798400,0.58760000000000001],[998884800,0.58760000000000001],[998971200,0.59250000000000003],[999057600,0.59230000000000005],[999144000,0.59119999999999995],[999230400,0.60040000000000004],[999316800,0.59470000000000001],[999403200,0.59470000000000001],[999489600,0.59470000000000001],[999576000,0.59470000000000001],[999662400,0.59450000000000003],[999748800,0.59809999999999997],[999835200,0.60029999999999994],[999921600,0.60489999999999999],[1000008000,0.60489999999999999],[1000094400,0.60489999999999999],[1000180800,0.61880000000000002],[1000267200,0.61880000000000002],[1000353600,0.61880000000000002],[1000440000,0.61880000000000002],[1000526400,0.61880000000000002],[1000612800,0.61880000000000002],[1000699200,0.61880000000000002],[1000785600,0.62870000000000004],[1000872000,0.64229999999999998],[1000958400,0.65669999999999995],[1001044800,0.67789999999999995],[1001131200,0.68689999999999996],[1001217600,0.68689999999999996],[1001304000,0.68689999999999996],[1001390400,0.67069999999999996],[1001476800,0.67859999999999998],[1001563200,0.69010000000000005],[1001649600,0.69489999999999996],[1001736000,0.67020000000000002],[1001822400,0.67020000000000002],[1001908800,0.67020000000000002],[1001995200,0.67359999999999998],[1002081600,0.67359999999999998],[1002168000,0.66120000000000001],[1002254400,0.67079999999999995],[1002340800,0.66410000000000002],[1002427200,0.66410000000000002],[1002513600,0.66410000000000002],[1002600000,0.65329999999999999],[1002686400,0.66390000000000005],[1002772800,0.65710000000000002],[1002859200,0.6522],[1002945600,0.64529999999999998],[1003032000,0.64529999999999998],[1003118400,0.64529999999999998],[1003204800,0.64880000000000004],[1003291200,0.62170000000000003],[1003377600,0.63349999999999995],[1003464000,0.63280000000000003],[1003550400,0.63019999999999998],[1003636800,0.63019999999999998],[1003723200,0.63019999999999998],[1003809600,0.62480000000000002],[1003896000,0.629],[1003982400,0.62019999999999997],[1004068800,0.61229999999999996],[1004155200,0.60809999999999997],[1004241600,0.60809999999999997],[1004331600,0.60809999999999997],[1004418000,0.61270000000000002],[1004504400,0.6149],[1004590800,0.60840000000000005],[1004677200,0.59699999999999998],[1004763600,0.59870000000000001],[1004850000,0.59870000000000001],[1004936400,0.59870000000000001],[1005022800,0.60050000000000003],[1005109200,0.59889999999999999],[1005195600,0.5988],[1005282000,0.59850000000000003],[1005368400,0.59709999999999996],[1005454800,0.59709999999999996],[1005541200,0.59709999999999996],[1005627600,0.5998],[1005714000,0.59760000000000002],[1005800400,0.59219999999999995],[1005886800,0.5887],[1005973200,0.58009999999999995],[1006059600,0.58009999999999995],[1006146000,0.58009999999999995],[1006232400,0.57920000000000005],[1006318800,0.57069999999999999],[1006405200,0.56920000000000004],[1006491600,0.56920000000000004],[1006578000,0.56859999999999999],[1006664400,0.56859999999999999],[1006750800,0.56859999999999999],[1006837200,0.55830000000000002],[1006923600,0.56830000000000003],[1007010000,0.57689999999999997],[1007096400,0.57150000000000001],[1007182800,0.57220000000000004],[1007269200,0.57220000000000004],[1007355600,0.57220000000000004],[1007442000,0.56499999999999995],[1007528400,0.56499999999999995],[1007614800,0.55830000000000002],[1007701200,0.54969999999999997],[1007787600,0.5393],[1007874000,0.5393],[1007960400,0.5393],[1008046800,0.54649999999999999],[1008133200,0.55620000000000003],[1008219600,0.54630000000000001],[1008306000,0.55420000000000003],[1008392400,0.55059999999999998],[1008478800,0.55059999999999998],[1008565200,0.55059999999999998],[1008651600,0.5464],[1008738000,0.55810000000000004],[1008824400,0.55979999999999996],[1008910800,0.55720000000000003],[1008997200,0.5595],[1009083600,0.5595],[1009170000,0.5595],[1009256400,0.55269999999999997],[1009342800,0.55269999999999997],[1009429200,0.54200000000000004],[1009515600,0.54269999999999996],[1009602000,0.53979999999999995],[1009688400,0.53979999999999995],[1009774800,0.53979999999999995],[1009861200,0.54079999999999995],[1009947600,0.54079999999999995],[1010034000,0.53659999999999997],[1010120400,0.5232],[1010206800,0.51880000000000004],[1010293200,0.51880000000000004],[1010379600,0.51880000000000004],[1010466000,0.51719999999999999],[1010552400,0.51659999999999995],[1010638800,0.51070000000000004],[1010725200,0.50649999999999995],[1010811600,0.50929999999999997],[1010898000,0.50929999999999997],[1010984400,0.50929999999999997],[1011070800,0.50529999999999997],[1011157200,0.50690000000000002],[1011243600,0.50800000000000001],[1011330000,0.50080000000000002],[1011416400,0.503],[1011502800,0.503],[1011589200,0.503],[1011675600,0.503],[1011762000,0.51419999999999999],[1011848400,0.50949999999999995],[1011934800,0.49980000000000002],[1012021200,0.50690000000000002],[1012107600,0.50690000000000002],[1012194000,0.50690000000000002],[1012280400,0.50270000000000004],[1012366800,0.50880000000000003],[1012453200,0.50549999999999995],[1012539600,0.49199999999999999],[1012626000,0.49149999999999999],[1012712400,0.49149999999999999],[1012798800,0.49149999999999999],[1012885200,0.49209999999999998],[1012971600,0.50070000000000003],[1013058000,0.50939999999999996],[1013144400,0.50780000000000003],[1013230800,0.50609999999999999],[1013317200,0.50609999999999999],[1013403600,0.50609999999999999],[1013490000,0.49619999999999997],[1013576400,0.49530000000000002],[1013662800,0.49359999999999998],[1013749200,0.49730000000000002],[1013835600,0.49830000000000002],[1013922000,0.49830000000000002],[1014008400,0.49830000000000002],[1014094800,0.49830000000000002],[1014181200,0.50590000000000002],[1014267600,0.50239999999999996],[1014354000,0.50729999999999997],[1014440400,0.49590000000000001],[1014526800,0.49590000000000001],[1014613200,0.49590000000000001],[1014699600,0.4904],[1014786000,0.48770000000000002],[1014872400,0.48809999999999998],[1014958800,0.4859],[1015045200,0.4793],[1015131600,0.4793],[1015218000,0.4793],[1015304400,0.4718],[1015390800,0.46679999999999999],[1015477200,0.45839999999999997],[1015563600,0.45540000000000003],[1015650000,0.44869999999999999],[1015736400,0.44869999999999999],[1015822800,0.44869999999999999],[1015909200,0.43780000000000002],[1015995600,0.43769999999999998],[1016082000,0.44080000000000003],[1016168400,0.44059999999999999],[1016254800,0.433],[1016341200,0.433],[1016427600,0.433],[1016514000,0.43109999999999998],[1016600400,0.42809999999999998],[1016686800,0.4274],[1016773200,0.42559999999999998],[1016859600,0.42849999999999999],[1016946000,0.42849999999999999],[1017032400,0.42849999999999999],[1017118800,0.42899999999999999],[1017205200,0.42520000000000002],[1017291600,0.42380000000000001],[1017378000,0.41699999999999998],[1017464400,0.41699999999999998],[1017550800,0.41699999999999998],[1017637200,0.41699999999999998],[1017723600,0.4108],[1017810000,0.41249999999999998],[1017896400,0.41320000000000001],[1017982800,0.40810000000000002],[1018069200,0.41170000000000001],[1018155600,0.41170000000000001],[1018238400,0.41170000000000001],[1018324800,0.4108],[1018411200,0.40139999999999998],[1018497600,0.3997],[1018584000,0.40210000000000001],[1018670400,0.39900000000000002],[1018756800,0.39900000000000002],[1018843200,0.39900000000000002],[1018929600,0.39639999999999997],[1019016000,0.39429999999999998],[1019102400,0.39810000000000001],[1019188800,0.39960000000000001],[1019275200,0.3921],[1019361600,0.3921],[1019448000,0.3921],[1019534400,0.39000000000000001],[1019620800,0.38400000000000001],[1019707200,0.39229999999999998],[1019793600,0.3931],[1019880000,0.39839999999999998],[1019966400,0.39839999999999998],[1020052800,0.39839999999999998],[1020139200,0.40300000000000002],[1020225600,0.40079999999999999],[1020312000,0.40200000000000002],[1020398400,0.40189999999999998],[1020484800,0.39579999999999999],[1020571200,0.39579999999999999],[1020657600,0.39579999999999999],[1020744000,0.39629999999999999],[1020830400,0.39639999999999997],[1020916800,0.39639999999999997],[1021003200,0.39789999999999998],[1021089600,0.40510000000000002],[1021176000,0.40510000000000002],[1021262400,0.40510000000000002],[1021348800,0.40339999999999998],[1021435200,0.3987],[1021521600,0.39829999999999999],[1021608000,0.3977],[1021694400,0.3957],[1021780800,0.3957],[1021867200,0.3957],[1021953600,0.39140000000000003],[1022040000,0.39100000000000001],[1022126400,0.3911],[1022212800,0.3911],[1022299200,0.38829999999999998],[1022385600,0.38829999999999998],[1022472000,0.38829999999999998],[1022558400,0.38829999999999998],[1022644800,0.39150000000000001],[1022731200,0.38979999999999998],[1022817600,0.39029999999999998],[1022904000,0.38850000000000001],[1022990400,0.38850000000000001],[1023076800,0.38850000000000001],[1023163200,0.39240000000000003],[1023249600,0.4002],[1023336000,0.39539999999999997],[1023422400,0.3992],[1023508800,0.3982],[1023595200,0.3982],[1023681600,0.3982],[1023768000,0.40000000000000002],[1023854400,0.4037],[1023940800,0.3982],[1024027200,0.40360000000000001],[1024113600,0.40670000000000001],[1024200000,0.40670000000000001],[1024286400,0.40670000000000001],[1024372800,0.40670000000000001],[1024459200,0.40510000000000002],[1024545600,0.40970000000000001],[1024632000,0.40899999999999997],[1024718400,0.41139999999999999],[1024804800,0.41139999999999999],[1024891200,0.41139999999999999],[1024977600,0.41210000000000002],[1025064000,0.41360000000000002],[1025150400,0.41880000000000001],[1025236800,0.40860000000000002],[1025323200,0.4047],[1025409600,0.4047],[1025496000,0.4047],[1025582400,0.41049999999999998],[1025668800,0.4178],[1025755200,0.42580000000000001],[1025841600,0.42580000000000001],[1025928000,0.41360000000000002],[1026014400,0.41360000000000002],[1026100800,0.41360000000000002],[1026187200,0.41670000000000001],[1026273600,0.41770000000000002],[1026360000,0.4264],[1026446400,0.42659999999999998],[1026532800,0.42430000000000001],[1026619200,0.42430000000000001],[1026705600,0.42430000000000001],[1026792000,0.43070000000000003],[1026878400,0.43130000000000002],[1026964800,0.43380000000000002],[1027051200,0.4425],[1027137600,0.44850000000000001],[1027224000,0.44850000000000001],[1027310400,0.44850000000000001],[1027396800,0.45750000000000002],[1027483200,0.46010000000000001],[1027569600,0.4546],[1027656000,0.46910000000000002],[1027742400,0.46060000000000001],[1027828800,0.46060000000000001],[1027915200,0.46060000000000001],[1028001600,0.45150000000000001],[1028088000,0.45319999999999999],[1028174400,0.46389999999999998],[1028260800,0.46920000000000001],[1028347200,0.47999999999999998],[1028433600,0.47999999999999998],[1028520000,0.47999999999999998],[1028606400,0.48599999999999999],[1028692800,0.4798],[1028779200,0.48459999999999998],[1028865600,0.47299999999999998],[1028952000,0.47739999999999999],[1029038400,0.47739999999999999],[1029124800,0.47739999999999999],[1029211200,0.48330000000000001],[1029297600,0.48130000000000001],[1029384000,0.47410000000000002],[1029470400,0.47620000000000001],[1029556800,0.47399999999999998],[1029643200,0.47399999999999998],[1029729600,0.47399999999999998],[1029816000,0.46450000000000002],[1029902400,0.47860000000000003],[1029988800,0.46529999999999999],[1030075200,0.45450000000000002],[1030161600,0.4657],[1030248000,0.4657],[1030334400,0.4657],[1030420800,0.45450000000000002],[1030507200,0.45879999999999999],[1030593600,0.47020000000000001],[1030680000,0.47160000000000002],[1030766400,0.46779999999999999],[1030852800,0.46779999999999999],[1030939200,0.46779999999999999],[1031025600,0.46779999999999999],[1031112000,0.47239999999999999],[1031198400,0.47060000000000002],[1031284800,0.47420000000000001],[1031371200,0.46879999999999999],[1031457600,0.46879999999999999],[1031544000,0.46879999999999999],[1031630400,0.47489999999999999],[1031716800,0.47989999999999999],[1031803200,0.4743],[1031889600,0.4824],[1031976000,0.47920000000000001],[1032062400,0.47920000000000001],[1032148800,0.47920000000000001],[1032235200,0.48980000000000001],[1032321600,0.49070000000000003],[1032408000,0.48980000000000001],[1032494400,0.49490000000000001],[1032580800,0.49469999999999997],[1032667200,0.49469999999999997],[1032753600,0.49469999999999997],[1032840000,0.50539999999999996],[1032926400,0.51570000000000005],[1033012800,0.51229999999999998],[1033099200,0.50380000000000003],[1033185600,0.51719999999999999],[1033272000,0.51719999999999999],[1033358400,0.51719999999999999],[1033444800,0.52229999999999999],[1033531200,0.52559999999999996],[1033617600,0.52710000000000001],[1033704000,0.54059999999999997],[1033790400,0.55549999999999999],[1033876800,0.55549999999999999],[1033963200,0.55549999999999999],[1034049600,0.5675],[1034136000,0.57789999999999997],[1034222400,0.59350000000000003],[1034308800,0.58240000000000003],[1034395200,0.57299999999999995],[1034481600,0.57299999999999995],[1034568000,0.57299999999999995],[1034654400,0.58130000000000004],[1034740800,0.57310000000000005],[1034827200,0.59050000000000002],[1034913600,0.56989999999999996],[1035000000,0.57120000000000004],[1035086400,0.57120000000000004],[1035172800,0.57120000000000004],[1035259200,0.58289999999999997],[1035345600,0.57799999999999996],[1035432000,0.56689999999999996],[1035518400,0.56310000000000004],[1035604800,0.55279999999999996],[1035691200,0.55279999999999996],[1035781200,0.55279999999999996],[1035867600,0.54669999999999996],[1035954000,0.54210000000000003],[1036040400,0.53100000000000003],[1036126800,0.53210000000000002],[1036213200,0.52510000000000001],[1036299600,0.52510000000000001],[1036386000,0.52510000000000001],[1036472400,0.51039999999999996],[1036558800,0.50600000000000001],[1036645200,0.50939999999999996],[1036731600,0.51670000000000005],[1036818000,0.51780000000000004],[1036904400,0.51780000000000004],[1036990800,0.51780000000000004],[1037077200,0.52110000000000001],[1037163600,0.52049999999999996],[1037250000,0.52249999999999996],[1037336400,0.51229999999999998],[1037422800,0.51349999999999996],[1037509200,0.51349999999999996],[1037595600,0.51349999999999996],[1037682000,0.51839999999999997],[1037768400,0.52590000000000003],[1037854800,0.52180000000000004],[1037941200,0.51300000000000001],[1038027600,0.49990000000000001],[1038114000,0.49990000000000001],[1038200400,0.49990000000000001],[1038286800,0.49270000000000003],[1038373200,0.49730000000000002],[1038459600,0.47689999999999999],[1038546000,0.47689999999999999],[1038632400,0.46810000000000002],[1038718800,0.46810000000000002],[1038805200,0.46810000000000002],[1038891600,0.47510000000000002],[1038978000,0.47589999999999999],[1039064400,0.48089999999999999],[1039150800,0.49120000000000003],[1039237200,0.49220000000000003],[1039323600,0.49220000000000003],[1039410000,0.49220000000000003],[1039496400,0.49890000000000001],[1039582800,0.49580000000000002],[1039669200,0.50139999999999996],[1039755600,0.50429999999999997],[1039842000,0.50590000000000002],[1039928400,0.50590000000000002],[1040014800,0.50590000000000002],[1040101200,0.50509999999999999],[1040187600,0.50800000000000001],[1040274000,0.51219999999999999],[1040360400,0.51839999999999997],[1040446800,0.51900000000000002],[1040533200,0.51900000000000002],[1040619600,0.51900000000000002],[1040706000,0.51959999999999995],[1040792400,0.52439999999999998],[1040878800,0.52439999999999998],[1040965200,0.51549999999999996],[1041051600,0.52090000000000003],[1041138000,0.52090000000000003],[1041224400,0.52090000000000003],[1041310800,0.52800000000000002],[1041397200,0.52790000000000004],[1041483600,0.52790000000000004],[1041570000,0.50649999999999995],[1041656400,0.50729999999999997],[1041742800,0.50729999999999997],[1041829200,0.50729999999999997],[1041915600,0.49619999999999997],[1042002000,0.48980000000000001],[1042088400,0.49480000000000002],[1042174800,0.48599999999999999],[1042261200,0.48070000000000002],[1042347600,0.48070000000000002],[1042434000,0.48070000000000002],[1042520400,0.48280000000000001],[1042606800,0.47660000000000002],[1042693200,0.4773],[1042779600,0.47889999999999999],[1042866000,0.4879],[1042952400,0.4879],[1043038800,0.4879],[1043125200,0.4879],[1043211600,0.49130000000000001],[1043298000,0.49280000000000002],[1043384400,0.49249999999999999],[1043470800,0.49930000000000002],[1043557200,0.49930000000000002],[1043643600,0.49930000000000002],[1043730000,0.50770000000000004],[1043816400,0.50729999999999997],[1043902800,0.50849999999999995],[1043989200,0.5121],[1044075600,0.5071],[1044162000,0.5071],[1044248400,0.5071],[1044334800,0.50519999999999998],[1044421200,0.50760000000000005],[1044507600,0.50480000000000003],[1044594000,0.50839999999999996],[1044680400,0.50839999999999996],[1044766800,0.50839999999999996],[1044853200,0.50839999999999996],[1044939600,0.50900000000000001],[1045026000,0.50360000000000005],[1045112400,0.51339999999999997],[1045198800,0.52449999999999997],[1045285200,0.52170000000000005],[1045371600,0.52170000000000005],[1045458000,0.52170000000000005],[1045544400,0.52170000000000005],[1045630800,0.4602],[1045717200,0.46410000000000001],[1045803600,0.46079999999999999],[1045890000,0.45529999999999998],[1045976400,0.45529999999999998],[1046062800,0.45529999999999998],[1046149200,0.45879999999999999],[1046235600,0.4597],[1046322000,0.46279999999999999],[1046408400,0.4511],[1046494800,0.44619999999999999],[1046581200,0.44619999999999999],[1046667600,0.44619999999999999],[1046754000,0.44900000000000001],[1046840400,0.44940000000000002],[1046926800,0.44579999999999997],[1047013200,0.46150000000000002],[1047099600,0.4597],[1047186000,0.4597],[1047272400,0.4597],[1047358800,0.46899999999999997],[1047445200,0.47360000000000002],[1047531600,0.46850000000000003],[1047618000,0.46189999999999998],[1047704400,0.45829999999999999],[1047790800,0.45829999999999999],[1047877200,0.45829999999999999],[1047963600,0.45019999999999999],[1048050000,0.45100000000000001],[1048136400,0.44679999999999997],[1048222800,0.44919999999999999],[1048309200,0.44990000000000002],[1048395600,0.44990000000000002],[1048482000,0.44990000000000002],[1048568400,0.45479999999999998],[1048654800,0.45390000000000003],[1048741200,0.45319999999999999],[1048827600,0.4536],[1048914000,0.44969999999999999],[1049000400,0.44969999999999999],[1049086800,0.44969999999999999],[1049173200,0.44769999999999999],[1049259600,0.4521],[1049346000,0.44800000000000001],[1049432400,0.45129999999999998],[1049518800,0.45529999999999998],[1049605200,0.45529999999999998],[1049688000,0.45529999999999998],[1049774400,0.4592],[1049860800,0.45889999999999997],[1049947200,0.46089999999999998],[1050033600,0.4572],[1050120000,0.46150000000000002],[1050206400,0.46150000000000002],[1050292800,0.46150000000000002],[1050379200,0.4627],[1050465600,0.4536],[1050552000,0.4572],[1050638400,0.44750000000000001],[1050724800,0.44750000000000001],[1050811200,0.44750000000000001],[1050897600,0.44750000000000001],[1050984000,0.44080000000000003],[1051070400,0.43759999999999999],[1051156800,0.42080000000000001],[1051243200,0.41139999999999999],[1051329600,0.41039999999999999],[1051416000,0.41039999999999999],[1051502400,0.41039999999999999],[1051588800,0.40960000000000002],[1051675200,0.40720000000000001],[1051761600,0.40770000000000001],[1051848000,0.41339999999999999],[1051934400,0.4073],[1052020800,0.4073],[1052107200,0.4073],[1052193600,0.40450000000000003],[1052280000,0.40100000000000002],[1052366400,0.39979999999999999],[1052452800,0.39839999999999998],[1052539200,0.38519999999999999],[1052625600,0.38519999999999999],[1052712000,0.38519999999999999],[1052798400,0.37869999999999998],[1052884800,0.36909999999999998],[1052971200,0.36280000000000001],[1053057600,0.36220000000000002],[1053144000,0.36330000000000001],[1053230400,0.36330000000000001],[1053316800,0.36330000000000001],[1053403200,0.36170000000000002],[1053489600,0.35859999999999997],[1053576000,0.35360000000000003],[1053662400,0.34910000000000002],[1053748800,0.34329999999999999],[1053835200,0.34329999999999999],[1053921600,0.34329999999999999],[1054008000,0.34329999999999999],[1054094400,0.3291],[1054180800,0.31940000000000002],[1054267200,0.31569999999999998],[1054353600,0.31169999999999998],[1054440000,0.31169999999999998],[1054526400,0.31169999999999998],[1054612800,0.32519999999999999],[1054699200,0.32029999999999997],[1054785600,0.3145],[1054872000,0.3085],[1054958400,0.30909999999999999],[1055044800,0.30909999999999999],[1055131200,0.30909999999999999],[1055217600,0.30420000000000003],[1055304000,0.30070000000000002],[1055390400,0.29609999999999997],[1055476800,0.29320000000000002],[1055563200,0.29909999999999998],[1055649600,0.29909999999999998],[1055736000,0.29909999999999998],[1055822400,0.29509999999999997],[1055908800,0.28860000000000002],[1055995200,0.2848],[1056081600,0.28470000000000001],[1056168000,0.2838],[1056254400,0.2838],[1056340800,0.2838],[1056427200,0.28760000000000002],[1056513600,0.29139999999999999],[1056600000,0.29160000000000003],[1056686400,0.2903],[1056772800,0.29310000000000003],[1056859200,0.29310000000000003],[1056945600,0.29310000000000003],[1057032000,0.29010000000000002],[1057118400,0.29420000000000002],[1057204800,0.28760000000000002],[1057291200,0.28749999999999998],[1057377600,0.28749999999999998],[1057464000,0.28749999999999998],[1057550400,0.28749999999999998],[1057636800,0.2823],[1057723200,0.27300000000000002],[1057809600,0.2681],[1057896000,0.2757],[1057982400,0.27400000000000002],[1058068800,0.27400000000000002],[1058155200,0.27400000000000002],[1058241600,0.27289999999999998],[1058328000,0.26910000000000001],[1058414400,0.27400000000000002],[1058500800,0.27900000000000003],[1058587200,0.27939999999999998],[1058673600,0.27939999999999998],[1058760000,0.27939999999999998],[1058846400,0.28210000000000002],[1058932800,0.27689999999999998],[1059019200,0.27629999999999999],[1059105600,0.27579999999999999],[1059192000,0.27210000000000001],[1059278400,0.27210000000000001],[1059364800,0.27210000000000001],[1059451200,0.26829999999999998],[1059537600,0.26740000000000003],[1059624000,0.26579999999999998],[1059710400,0.2631],[1059796800,0.26390000000000002],[1059883200,0.26390000000000002],[1059969600,0.26390000000000002],[1060056000,0.2646],[1060142400,0.2671],[1060228800,0.26919999999999999],[1060315200,0.26869999999999999],[1060401600,0.27079999999999999],[1060488000,0.27079999999999999],[1060574400,0.27079999999999999],[1060660800,0.26779999999999998],[1060747200,0.26369999999999999],[1060833600,0.26229999999999998],[1060920000,0.25850000000000001],[1061006400,0.26129999999999998],[1061092800,0.26129999999999998],[1061179200,0.26129999999999998],[1061265600,0.25750000000000001],[1061352000,0.25390000000000001],[1061438400,0.25469999999999998],[1061524800,0.2462],[1061611200,0.2452],[1061697600,0.2452],[1061784000,0.2452],[1061870400,0.2455],[1061956800,0.24329999999999999],[1062043200,0.2394],[1062129600,0.23699999999999999],[1062216000,0.2321],[1062302400,0.2321],[1062388800,0.2321],[1062475200,0.2321],[1062561600,0.22550000000000001],[1062648000,0.22500000000000001],[1062734400,0.2266],[1062820800,0.2301],[1062907200,0.2301],[1062993600,0.2301],[1063080000,0.22639999999999999],[1063166400,0.2306],[1063252800,0.2334],[1063339200,0.23050000000000001],[1063425600,0.22639999999999999],[1063512000,0.22639999999999999],[1063598400,0.22639999999999999],[1063684800,0.22259999999999999],[1063771200,0.22020000000000001],[1063857600,0.2205],[1063944000,0.22140000000000001],[1064030400,0.22189999999999999],[1064116800,0.22189999999999999],[1064203200,0.22189999999999999],[1064289600,0.22420000000000001],[1064376000,0.21929999999999999],[1064462400,0.2266],[1064548800,0.23150000000000001],[1064635200,0.2354],[1064721600,0.2354],[1064808000,0.2354],[1064894400,0.22750000000000001],[1064980800,0.23219999999999999],[1065067200,0.22789999999999999],[1065153600,0.2271],[1065240000,0.22570000000000001],[1065326400,0.22570000000000001],[1065412800,0.22570000000000001],[1065499200,0.21679999999999999],[1065585600,0.2107],[1065672000,0.21210000000000001],[1065758400,0.2104],[1065844800,0.20910000000000001],[1065931200,0.20910000000000001],[1066017600,0.20910000000000001],[1066104000,0.2026],[1066190400,0.20349999999999999],[1066276800,0.2036],[1066363200,0.20530000000000001],[1066449600,0.20730000000000001],[1066536000,0.20730000000000001],[1066622400,0.20730000000000001],[1066708800,0.20599999999999999],[1066795200,0.20610000000000001],[1066881600,0.20780000000000001],[1066968000,0.2114],[1067054400,0.2145],[1067140800,0.2145],[1067230800,0.2145],[1067317200,0.2147],[1067403600,0.21260000000000001],[1067490000,0.20849999999999999],[1067576400,0.20810000000000001],[1067662800,0.20880000000000001],[1067749200,0.20880000000000001],[1067835600,0.20880000000000001],[1067922000,0.2039],[1068008400,0.20419999999999999],[1068094800,0.20169999999999999],[1068181200,0.1983],[1068267600,0.19750000000000001],[1068354000,0.19750000000000001],[1068440400,0.19750000000000001],[1068526800,0.19939999999999999],[1068613200,0.2046],[1068699600,0.20200000000000001],[1068786000,0.19989999999999999],[1068872400,0.2021],[1068958800,0.2021],[1069045200,0.2021],[1069131600,0.20569999999999999],[1069218000,0.20499999999999999],[1069304400,0.20380000000000001],[1069390800,0.2049],[1069477200,0.20549999999999999],[1069563600,0.20549999999999999],[1069650000,0.20549999999999999],[1069736400,0.2016],[1069822800,0.19750000000000001],[1069909200,0.19570000000000001],[1069995600,0.19570000000000001],[1070082000,0.19400000000000001],[1070168400,0.19400000000000001],[1070254800,0.19400000000000001],[1070341200,0.19339999999999999],[1070427600,0.19420000000000001],[1070514000,0.19450000000000001],[1070600400,0.19350000000000001],[1070686800,0.19389999999999999],[1070773200,0.19389999999999999],[1070859600,0.19389999999999999],[1070946000,0.19189999999999999],[1071032400,0.19420000000000001],[1071118800,0.19409999999999999],[1071205200,0.1888],[1071291600,0.184],[1071378000,0.184],[1071464400,0.184],[1071550800,0.18529999999999999],[1071637200,0.18140000000000001],[1071723600,0.1822],[1071810000,0.17960000000000001],[1071896400,0.1779],[1071982800,0.1779],[1072069200,0.1779],[1072155600,0.17749999999999999],[1072242000,0.17879999999999999],[1072328400,0.17929999999999999],[1072414800,0.17929999999999999],[1072501200,0.1782],[1072587600,0.1782],[1072674000,0.1782],[1072760400,0.17349999999999999],[1072846800,0.1726],[1072933200,0.1729],[1073019600,0.1729],[1073106000,0.17249999999999999],[1073192400,0.17249999999999999],[1073278800,0.17249999999999999],[1073365200,0.17000000000000001],[1073451600,0.16819999999999999],[1073538000,0.16719999999999999],[1073624400,0.16309999999999999],[1073710800,0.1603],[1073797200,0.1603],[1073883600,0.1603],[1073970000,0.158],[1074056400,0.1588],[1074142800,0.1585],[1074229200,0.15609999999999999],[1074315600,0.15379999999999999],[1074402000,0.15379999999999999],[1074488400,0.15379999999999999],[1074574800,0.15379999999999999],[1074661200,0.15010000000000001],[1074747600,0.1517],[1074834000,0.15279999999999999],[1074920400,0.1532],[1075006800,0.1532],[1075093200,0.1532],[1075179600,0.15160000000000001],[1075266000,0.15229999999999999],[1075352400,0.15340000000000001],[1075438800,0.15720000000000001],[1075525200,0.15690000000000001],[1075611600,0.15690000000000001],[1075698000,0.15690000000000001],[1075784400,0.15859999999999999],[1075870800,0.1583],[1075957200,0.1615],[1076043600,0.1588],[1076130000,0.15479999999999999],[1076216400,0.15479999999999999],[1076302800,0.15479999999999999],[1076389200,0.154],[1076475600,0.15329999999999999],[1076562000,0.15279999999999999],[1076648400,0.15390000000000001],[1076734800,0.1542],[1076821200,0.1542],[1076907600,0.1542],[1076994000,0.1542],[1077080400,0.15190000000000001],[1077166800,0.15240000000000001],[1077253200,0.153],[1077339600,0.15559999999999999],[1077426000,0.15559999999999999],[1077512400,0.15559999999999999],[1077598800,0.15909999999999999],[1077685200,0.1615],[1077771600,0.1615],[1077858000,0.15740000000000001],[1077944400,0.15440000000000001],[1078030800,0.15440000000000001],[1078117200,0.15440000000000001],[1078203600,0.1527],[1078290000,0.15390000000000001],[1078376400,0.1542],[1078462800,0.1532],[1078549200,0.15260000000000001],[1078635600,0.15260000000000001],[1078722000,0.15260000000000001],[1078808400,0.15390000000000001],[1078894800,0.15479999999999999],[1078981200,0.15720000000000001],[1079067600,0.1615],[1079154000,0.15859999999999999],[1079240400,0.15859999999999999],[1079326800,0.15859999999999999],[1079413200,0.16239999999999999],[1079499600,0.16200000000000001],[1079586000,0.1598],[1079672400,0.15809999999999999],[1079758800,0.1588],[1079845200,0.1588],[1079931600,0.1588],[1080018000,0.16309999999999999],[1080104400,0.16270000000000001],[1080190800,0.1636],[1080277200,0.16250000000000001],[1080363600,0.16070000000000001],[1080450000,0.16070000000000001],[1080536400,0.16070000000000001],[1080622800,0.15740000000000001],[1080709200,0.15579999999999999],[1080795600,0.15479999999999999],[1080882000,0.15440000000000001],[1080968400,0.152],[1081054800,0.152],[1081137600,0.152],[1081224000,0.15229999999999999],[1081310400,0.1525],[1081396800,0.15129999999999999],[1081483200,0.15240000000000001],[1081569600,0.15240000000000001],[1081656000,0.15240000000000001],[1081742400,0.15240000000000001],[1081828800,0.15310000000000001],[1081915200,0.15690000000000001],[1082001600,0.15870000000000001],[1082088000,0.15640000000000001],[1082174400,0.15490000000000001],[1082260800,0.15490000000000001],[1082347200,0.15490000000000001],[1082433600,0.15390000000000001],[1082520000,0.15359999999999999],[1082606400,0.15390000000000001],[1082692800,0.15029999999999999],[1082779200,0.14849999999999999],[1082865600,0.14849999999999999],[1082952000,0.14849999999999999],[1083038400,0.1479],[1083124800,0.14940000000000001],[1083211200,0.15310000000000001],[1083297600,0.1547],[1083384000,0.15620000000000001],[1083470400,0.15620000000000001],[1083556800,0.15620000000000001],[1083643200,0.15490000000000001],[1083729600,0.1552],[1083816000,0.15429999999999999],[1083902400,0.15670000000000001],[1083988800,0.1588],[1084075200,0.1588],[1084161600,0.1588],[1084248000,0.16339999999999999],[1084334400,0.1603],[1084420800,0.1593],[1084507200,0.15809999999999999],[1084593600,0.1585],[1084680000,0.1585],[1084766400,0.1585],[1084852800,0.15959999999999999],[1084939200,0.15959999999999999],[1085025600,0.15629999999999999],[1085112000,0.1565],[1085198400,0.1555],[1085284800,0.1555],[1085371200,0.1555],[1085457600,0.1545],[1085544000,0.1527],[1085630400,0.1517],[1085716800,0.15110000000000001],[1085803200,0.15049999999999999],[1085889600,0.15049999999999999],[1085976000,0.15049999999999999],[1086062400,0.15049999999999999],[1086148800,0.14999999999999999],[1086235200,0.15279999999999999],[1086321600,0.15359999999999999],[1086408000,0.1492],[1086494400,0.1492],[1086580800,0.1492],[1086667200,0.1484],[1086753600,0.14580000000000001],[1086840000,0.1487],[1086926400,0.1474],[1087012800,0.1474],[1087099200,0.1474],[1087185600,0.1474],[1087272000,0.14929999999999999],[1087358400,0.1457],[1087444800,0.1462],[1087531200,0.14499999999999999],[1087617600,0.14460000000000001],[1087704000,0.14460000000000001],[1087790400,0.14460000000000001],[1087876800,0.14430000000000001],[1087963200,0.14360000000000001],[1088049600,0.14119999999999999],[1088136000,0.1401],[1088222400,0.13950000000000001],[1088308800,0.13950000000000001],[1088395200,0.13950000000000001],[1088481600,0.1389],[1088568000,0.1381],[1088654400,0.13800000000000001],[1088740800,0.14000000000000001],[1088827200,0.1406],[1088913600,0.1406],[1089000000,0.1406],[1089086400,0.1406],[1089172800,0.14180000000000001],[1089259200,0.14130000000000001],[1089345600,0.14280000000000001],[1089432000,0.14169999999999999],[1089518400,0.14169999999999999],[1089604800,0.14169999999999999],[1089691200,0.14249999999999999],[1089777600,0.14199999999999999],[1089864000,0.1426],[1089950400,0.1426],[1090036800,0.14349999999999999],[1090123200,0.14349999999999999],[1090209600,0.14349999999999999],[1090296000,0.1444],[1090382400,0.14349999999999999],[1090468800,0.14630000000000001],[1090555200,0.1469],[1090641600,0.14729999999999999],[1090728000,0.14729999999999999],[1090814400,0.14729999999999999],[1090900800,0.14940000000000001],[1090987200,0.14760000000000001],[1091073600,0.14599999999999999],[1091160000,0.14410000000000001],[1091246400,0.14360000000000001],[1091332800,0.14360000000000001],[1091419200,0.14360000000000001],[1091505600,0.1434],[1091592000,0.14580000000000001],[1091678400,0.1452],[1091764800,0.14710000000000001],[1091851200,0.15049999999999999],[1091937600,0.15049999999999999],[1092024000,0.15049999999999999],[1092110400,0.15060000000000001],[1092196800,0.1489],[1092283200,0.14940000000000001],[1092369600,0.15140000000000001],[1092456000,0.15279999999999999],[1092542400,0.15279999999999999],[1092628800,0.15279999999999999],[1092715200,0.14910000000000001],[1092801600,0.1492],[1092888000,0.1474],[1092974400,0.14829999999999999],[1093060800,0.1469],[1093147200,0.1469],[1093233600,0.1469],[1093320000,0.14779999999999999],[1093406400,0.14779999999999999],[1093492800,0.14599999999999999],[1093579200,0.14399999999999999],[1093665600,0.1416],[1093752000,0.1416],[1093838400,0.1416],[1093924800,0.1429],[1094011200,0.14299999999999999],[1094097600,0.14099999999999999],[1094184000,0.13830000000000001],[1094270400,0.13900000000000001],[1094356800,0.13900000000000001],[1094443200,0.13900000000000001],[1094529600,0.13900000000000001],[1094616000,0.13789999999999999],[1094702400,0.1399],[1094788800,0.1381],[1094875200,0.13739999999999999],[1094961600,0.13739999999999999],[1095048000,0.13739999999999999],[1095134400,0.13769999999999999],[1095220800,0.13780000000000001],[1095307200,0.1394],[1095393600,0.1384],[1095480000,0.13800000000000001],[1095566400,0.13800000000000001],[1095652800,0.13800000000000001],[1095739200,0.13930000000000001],[1095825600,0.13739999999999999],[1095912000,0.1394],[1095998400,0.1401],[1096084800,0.13969999999999999],[1096171200,0.13969999999999999],[1096257600,0.13969999999999999],[1096344000,0.13980000000000001],[1096430400,0.13170000000000001],[1096516800,0.13120000000000001],[1096603200,0.13039999999999999],[1096689600,0.128],[1096776000,0.128],[1096862400,0.128],[1096948800,0.12770000000000001],[1097035200,0.1285],[1097121600,0.12740000000000001],[1097208000,0.12970000000000001],[1097294400,0.1313],[1097380800,0.1313],[1097467200,0.1313],[1097553600,0.13100000000000001],[1097640000,0.1303],[1097726400,0.13159999999999999],[1097812800,0.1321],[1097899200,0.12909999999999999],[1097985600,0.12909999999999999],[1098072000,0.12909999999999999],[1098158400,0.12889999999999999],[1098244800,0.1298],[1098331200,0.12939999999999999],[1098417600,0.128],[1098504000,0.12859999999999999],[1098590400,0.12859999999999999],[1098676800,0.12859999999999999],[1098763200,0.12920000000000001],[1098849600,0.1278],[1098936000,0.12690000000000001],[1099022400,0.12590000000000001],[1099108800,0.1258],[1099195200,0.1258],[1099285200,0.1258],[1099371600,0.126],[1099458000,0.12590000000000001],[1099544400,0.1234],[1099630800,0.1216],[1099717200,0.1188],[1099803600,0.1188],[1099890000,0.1188],[1099976400,0.1196],[1100062800,0.1195],[1100149200,0.1176],[1100235600,0.1167],[1100322000,0.11650000000000001],[1100408400,0.11650000000000001],[1100494800,0.11650000000000001],[1100581200,0.11609999999999999],[1100667600,0.1177],[1100754000,0.11840000000000001],[1100840400,0.1182],[1100926800,0.11899999999999999],[1101013200,0.11899999999999999],[1101099600,0.11899999999999999],[1101186000,0.1183],[1101272400,0.1182],[1101358800,0.1166],[1101445200,0.1166],[1101531600,0.11700000000000001],[1101618000,0.11700000000000001],[1101704400,0.11700000000000001],[1101790800,0.1172],[1101877200,0.1168],[1101963600,0.1154],[1102050000,0.1157],[1102136400,0.11459999999999999],[1102222800,0.11459999999999999],[1102309200,0.11459999999999999],[1102395600,0.11550000000000001],[1102482000,0.1164],[1102568400,0.1158],[1102654800,0.1158],[1102741200,0.1154],[1102827600,0.1154],[1102914000,0.1154],[1103000400,0.1147],[1103086800,0.1138],[1103173200,0.1125],[1103259600,0.11269999999999999],[1103346000,0.1137],[1103432400,0.1137],[1103518800,0.1137],[1103605200,0.11310000000000001],[1103691600,0.1125],[1103778000,0.11210000000000001],[1103864400,0.1124],[1103950800,0.1124],[1104037200,0.1124],[1104123600,0.1124],[1104210000,0.1133],[1104296400,0.11210000000000001],[1104382800,0.11210000000000001],[1104469200,0.112],[1104555600,0.1123],[1104642000,0.1123],[1104728400,0.1123],[1104814800,0.1123],[1104901200,0.11459999999999999],[1104987600,0.1163],[1105074000,0.11609999999999999],[1105160400,0.11650000000000001],[1105246800,0.11650000000000001],[1105333200,0.11650000000000001],[1105419600,0.1158],[1105506000,0.1167],[1105592400,0.1169],[1105678800,0.11650000000000001],[1105765200,0.11600000000000001],[1105851600,0.11600000000000001],[1105938000,0.11600000000000001],[1106024400,0.11600000000000001],[1106110800,0.11459999999999999],[1106197200,0.1164],[1106283600,0.1181],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1202],[1106715600,0.1201],[1106802000,0.11799999999999999],[1106888400,0.1179],[1106974800,0.1174],[1107061200,0.1174],[1107147600,0.1174],[1107234000,0.1163],[1107320400,0.1142],[1107406800,0.1139],[1107493200,0.1142],[1107579600,0.1138],[1107666000,0.1138],[1107752400,0.1138],[1107838800,0.11360000000000001],[1107925200,0.1143],[1108011600,0.1168],[1108098000,0.1163],[1108184400,0.11550000000000001],[1108270800,0.11550000000000001],[1108357200,0.11550000000000001],[1108443600,0.11550000000000001],[1108530000,0.1153],[1108616400,0.1154],[1108702800,0.1171],[1108789200,0.11749999999999999],[1108875600,0.11749999999999999],[1108962000,0.11749999999999999],[1109048400,0.11749999999999999],[1109134800,0.1195],[1109221200,0.1191],[1109307600,0.11700000000000001],[1109394000,0.1157],[1109480400,0.1157],[1109566800,0.1157],[1109653200,0.1171],[1109739600,0.11550000000000001],[1109826000,0.1164],[1109912400,0.1166],[1109998800,0.1159],[1110085200,0.1159],[1110171600,0.1159],[1110258000,0.1162],[1110344400,0.1173],[1110430800,0.11840000000000001],[1110517200,0.11849999999999999],[1110603600,0.1178],[1110690000,0.1178],[1110776400,0.1178],[1110862800,0.11749999999999999],[1110949200,0.1182],[1111035600,0.1187],[1111122000,0.11890000000000001],[1111208400,0.1198],[1111294800,0.1198],[1111381200,0.1198],[1111467600,0.1201],[1111554000,0.1203],[1111640400,0.1206],[1111726800,0.1195],[1111813200,0.1195],[1111899600,0.1195],[1111986000,0.1195],[1112072400,0.1196],[1112158800,0.12130000000000001],[1112245200,0.12],[1112331600,0.12089999999999999],[1112418000,0.1222],[1112504400,0.1222],[1112587200,0.1222],[1112673600,0.122],[1112760000,0.12239999999999999],[1112846400,0.1226],[1112932800,0.12180000000000001],[1113019200,0.1229],[1113105600,0.1229],[1113192000,0.1229],[1113278400,0.1236],[1113364800,0.12039999999999999],[1113451200,0.1225],[1113537600,0.1241],[1113624000,0.12609999999999999],[1113710400,0.12609999999999999],[1113796800,0.12609999999999999],[1113883200,0.1234],[1113969600,0.1217],[1114056000,0.1236],[1114142400,0.12180000000000001],[1114228800,0.1229],[1114315200,0.1229],[1114401600,0.1229],[1114488000,0.1221],[1114574400,0.1225],[1114660800,0.1217],[1114747200,0.12509999999999999],[1114833600,0.12529999999999999],[1114920000,0.12529999999999999],[1115006400,0.12529999999999999],[1115092800,0.12379999999999999],[1115179200,0.1241],[1115265600,0.12180000000000001],[1115352000,0.12189999999999999],[1115438400,0.122],[1115524800,0.122],[1115611200,0.122],[1115697600,0.1207],[1115784000,0.1227],[1115870400,0.1222],[1115956800,0.124],[1116043200,0.12470000000000001],[1116129600,0.12470000000000001],[1116216000,0.12470000000000001],[1116302400,0.123],[1116388800,0.124],[1116475200,0.1212],[1116561600,0.1212],[1116648000,0.12130000000000001],[1116734400,0.12130000000000001],[1116820800,0.12130000000000001],[1116907200,0.1207],[1116993600,0.1198],[1117080000,0.12],[1117166400,0.1191],[1117252800,0.11890000000000001],[1117339200,0.11890000000000001],[1117425600,0.11890000000000001],[1117512000,0.11890000000000001],[1117598400,0.1188],[1117684800,0.1182],[1117771200,0.11749999999999999],[1117857600,0.1177],[1117944000,0.1177],[1118030400,0.1177],[1118116800,0.11700000000000001],[1118203200,0.1167],[1118289600,0.11799999999999999],[1118376000,0.11700000000000001],[1118462400,0.1168],[1118548800,0.1168],[1118635200,0.1168],[1118721600,0.1167],[1118808000,0.11609999999999999],[1118894400,0.115],[1118980800,0.1138],[1119067200,0.11360000000000001],[1119153600,0.11360000000000001],[1119240000,0.11360000000000001],[1119326400,0.1147],[1119412800,0.1152],[1119499200,0.11650000000000001],[1119585600,0.1179],[1119672000,0.1202],[1119758400,0.1202],[1119844800,0.1202],[1119931200,0.12],[1120017600,0.1181],[1120104000,0.1179],[1120190400,0.1187],[1120276800,0.11890000000000001],[1120363200,0.11890000000000001],[1120449600,0.11890000000000001],[1120536000,0.11890000000000001],[1120622400,0.1172],[1120708800,0.1181],[1120795200,0.1183],[1120881600,0.1168],[1120968000,0.1168],[1121054400,0.1168],[1121140800,0.1143],[1121227200,0.1148],[1121313600,0.1148],[1121400000,0.1142],[1121486400,0.1137],[1121572800,0.1137],[1121659200,0.1137],[1121745600,0.1144],[1121832000,0.11260000000000001],[1121918400,0.1103],[1122004800,0.11119999999999999],[1122091200,0.1099],[1122177600,0.1099],[1122264000,0.1099],[1122350400,0.1111],[1122436800,0.1096],[1122523200,0.11],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.81220000000000003],[1499400000,0.79010000000000002],[1499486400,0.82599999999999996],[1499572800,0.82599999999999996],[1499659200,0.82599999999999996],[1499745600,0.84199999999999997],[1499832000,0.80279999999999996],[1499918400,0.7611],[1500004800,0.7903],[1500091200,0.80979999999999996],[1500177600,0.80979999999999996],[1500264000,0.80979999999999996],[1500350400,0.8276],[1500436800,0.81520000000000004],[1500523200,0.83330000000000004],[1500609600,0.85880000000000001],[1500696000,0.85319999999999996],[1500782400,0.85319999999999996],[1500868800,0.85319999999999996],[1500955200,0.8397],[1501041600,0.87009999999999998],[1501128000,0.85880000000000001],[1501214400,0.87580000000000002],[1501300800,0.88500000000000001],[1501387200,0.88500000000000001],[1501473600,0.88500000000000001],[1501560000,0.90300000000000002],[1501646400,0.92379999999999995],[1501732800,0.85170000000000001],[1501819200,0.8972],[1501905600,0.93230000000000002],[1501992000,0.93230000000000002],[1502078400,0.93230000000000002],[1502164800,0.8962],[1502251200,0.95009999999999994],[1502337600,0.73150000000000004],[1502424000,0.73029999999999995],[1502510400,0.67679999999999996],[1502596800,0.67679999999999996],[1502683200,0.67679999999999996],[1502769600,0.66990000000000005],[1502856000,0.66279999999999994],[1502942400,0.6462],[1503028800,0.65239999999999998],[1503115200,0.63319999999999999],[1503201600,0.63319999999999999],[1503288000,0.63319999999999999],[1503374400,0.60489999999999999],[1503460800,0.60240000000000005],[1503547200,0.62919999999999998],[1503633600,0.68779999999999997],[1503720000,0.71550000000000002],[1503806400,0.71550000000000002],[1503892800,0.71550000000000002],[1503979200,0.73209999999999997],[1504065600,0.7349],[1504152000,0.70169999999999999],[1504238400,0.67559999999999998],[1504324800,0.68479999999999996],[1504411200,0.68479999999999996],[1504497600,0.68479999999999996],[1504584000,0.68479999999999996],[1504670400,0.69369999999999998],[1504756800,0.71519999999999995],[1504843200,0.71679999999999999],[1504929600,0.65969999999999995],[1505016000,0.65969999999999995],[1505102400,0.65969999999999995],[1505188800,0.64570000000000005],[1505275200,0.65300000000000002],[1505361600,0.6734],[1505448000,0.67989999999999995],[1505534400,0.69140000000000001],[1505620800,0.69140000000000001],[1505707200,0.69140000000000001],[1505793600,0.71479999999999999],[1505880000,0.72529999999999994],[1505966400,0.71099999999999997],[1506052800,0.69430000000000003],[1506139200,0.70009999999999994],[1506225600,0.70009999999999994],[1506312000,0.70009999999999994],[1506398400,0.69840000000000002],[1506484800,0.70709999999999995],[1506571200,0.73599999999999999],[1506657600,0.73040000000000005],[1506744000,0.70809999999999995],[1506830400,0.70809999999999995],[1506916800,0.70809999999999995],[1507003200,0.71009999999999995],[1507089600,0.69230000000000003],[1507176000,0.67859999999999998],[1507262400,0.67049999999999998],[1507348800,0.66449999999999998],[1507435200,0.66449999999999998],[1507521600,0.66449999999999998],[1507608000,0.64039999999999997],[1507694400,0.63429999999999997],[1507780800,0.60460000000000003],[1507867200,0.61270000000000002],[1507953600,0.63239999999999996],[1508040000,0.63239999999999996],[1508126400,0.63239999999999996],[1508212800,0.65300000000000002],[1508299200,0.67610000000000003],[1508385600,0.67490000000000006],[1508472000,0.66590000000000005],[1508558400,0.68640000000000001],[1508644800,0.68640000000000001],[1508731200,0.68640000000000001],[1508817600,0.68200000000000005],[1508904000,0.68410000000000004],[1508990400,0.70730000000000004],[1509076800,0.70320000000000005],[1509163200,0.66439999999999999],[1509249600,0.66439999999999999],[1509336000,0.66439999999999999],[1509422400,0.63590000000000002],[1509508800,0.59660000000000002],[1509595200,0.59770000000000001],[1509681600,0.58930000000000005],[1509768000,0.55679999999999996],[1509854400,0.55679999999999996],[1509944400,0.55679999999999996],[1510030800,0.52749999999999997],[1510117200,0.52090000000000003],[1510203600,0.42930000000000001],[1510290000,0.41360000000000002],[1510376400,0.46150000000000002],[1510462800,0.46150000000000002],[1510549200,0.46150000000000002],[1510635600,0.47370000000000001],[1510722000,0.52039999999999997],[1510808400,0.51449999999999996],[1510894800,0.54010000000000002],[1510981200,0.56279999999999997],[1511067600,0.56279999999999997],[1511154000,0.56279999999999997],[1511240400,0.54890000000000005],[1511326800,0.51170000000000004],[1511413200,0.52759999999999996],[1511499600,0.52759999999999996],[1511586000,0.52800000000000002],[1511672400,0.52800000000000002],[1511758800,0.52800000000000002],[1511845200,0.53659999999999997],[1511931600,0.54020000000000001],[1512018000,0.54579999999999995],[1512104400,0.49769999999999998],[1512190800,0.47210000000000002],[1512277200,0.47210000000000002],[1512363600,0.47210000000000002],[1512450000,0.47199999999999998],[1512536400,0.47420000000000001],[1512622800,0.4753],[1512709200,0.4788],[1512795600,0.48449999999999999],[1512882000,0.48449999999999999],[1512968400,0.48449999999999999],[1513054800,0.49080000000000001],[1513141200,0.46039999999999998],[1513227600,0.4864],[1513314000,0.49959999999999999],[1513400400,0.48959999999999998],[1513486800,0.48959999999999998],[1513573200,0.48959999999999998],[1513659600,0.49509999999999998],[1513746000,0.50670000000000004],[1513832400,0.49480000000000002],[1513918800,0.53359999999999996],[1514005200,0.51319999999999999],[1514091600,0.51319999999999999],[1514178000,0.51319999999999999],[1514264400,0.51319999999999999],[1514350800,0.55620000000000003],[1514437200,0.53739999999999999],[1514523600,0.5181],[1514610000,0.5242],[1514696400,0.5242],[1514782800,0.5242],[1514869200,0.5242],[1514955600,0.57569999999999999],[1515042000,0.55710000000000004],[1515128400,0.55249999999999999],[1515214800,0.54600000000000004],[1515301200,0.54600000000000004],[1515387600,0.54600000000000004],[1515474000,0.54310000000000003],[1515560400,0.53900000000000003],[1515646800,0.54690000000000005],[1515733200,0.57609999999999995],[1515819600,0.60850000000000004],[1515906000,0.60850000000000004],[1515992400,0.60850000000000004],[1516078800,0.60850000000000004],[1516165200,0.60099999999999998],[1516251600,0.5998],[1516338000,0.58599999999999997],[1516424400,0.63780000000000003],[1516510800,0.63780000000000003],[1516597200,0.63780000000000003],[1516683600,0.59719999999999995],[1516770000,0.67659999999999998],[1516856400,0.62060000000000004],[1516942800,0.6179],[1517029200,0.6069],[1517115600,0.6069],[1517202000,0.6069],[1517288400,0.60209999999999997],[1517374800,0.57940000000000003],[1517461200,0.51129999999999998],[1517547600,0.50790000000000002],[1517634000,0.50649999999999995],[1517720400,0.50649999999999995],[1517806800,0.50649999999999995],[1517893200,0.51180000000000003],[1517979600,0.56910000000000005],[1518066000,0.60660000000000003],[1518152400,0.57650000000000001],[1518238800,0.59160000000000001],[1518325200,0.59160000000000001],[1518411600,0.59160000000000001],[1518498000,0.58109999999999995],[1518584400,0.62219999999999998],[1518670800,1.137],[1518757200,1.0389999999999999],[1518843600,0.96460000000000001],[1518930000,0.96460000000000001],[1519016400,0.96460000000000001],[1519102800,0.96460000000000001],[1519189200,0.92020000000000002],[1519275600,0.92600000000000005],[1519362000,0.90039999999999998],[1519448400,0.9194],[1519534800,0.9194],[1519621200,0.9194],[1519707600,0.93530000000000002],[1519794000,0.91010000000000002],[1519880400,0.92369999999999997],[1519966800,0.92720000000000002],[1520053200,0.94330000000000003],[1520139600,0.94330000000000003],[1520226000,0.94330000000000003],[1520312400,0.95279999999999998],[1520398800,0.93759999999999999],[1520485200,0.90300000000000002],[1520571600,0.92730000000000001],[1520658000,0.84509999999999996],[1520744400,0.84509999999999996],[1520827200,0.84509999999999996],[1520913600,0.81940000000000002],[1521000000,0.81310000000000004],[1521086400,0.71230000000000004],[1521172800,0.71009999999999995],[1521259200,0.72650000000000003],[1521345600,0.72650000000000003],[1521432000,0.72650000000000003],[1521518400,0.74109999999999998],[1521604800,0.7601],[1521691200,0.77929999999999999],[1521777600,0.80220000000000002],[1521864000,0.80759999999999998],[1521950400,0.80759999999999998],[1522036800,0.80759999999999998],[1522123200,0.84830000000000005],[1522209600,0.83109999999999995],[1522296000,0.84019999999999995],[1522382400,0.84430000000000005],[1522468800,0.84430000000000005],[1522555200,0.84430000000000005],[1522641600,0.84430000000000005],[1522728000,0.83620000000000005],[1522814400,0.85560000000000003],[1522900800,0.92230000000000001],[1522987200,0.94979999999999998],[1523073600,0.93899999999999995],[1523160000,0.93899999999999995],[1523246400,0.93899999999999995],[1523332800,0.94720000000000004],[1523419200,0.95979999999999999],[1523505600,0.93189999999999995],[1523592000,0.95330000000000004],[1523678400,0.95630000000000004],[1523764800,0.95630000000000004],[1523851200,0.95630000000000004],[1523937600,0.96870000000000001],[1524024000,0.98089999999999999],[1524110400,0.93840000000000001],[1524196800,0.90449999999999997],[1524283200,0.89039999999999997],[1524369600,0.89039999999999997],[1524456000,0.89039999999999997],[1524542400,0.91469999999999996],[1524628800,0.9173],[1524715200,0.91679999999999995],[1524801600,0.96379999999999999],[1524888000,0.97019999999999995],[1524974400,0.97019999999999995],[1525060800,0.97019999999999995],[1525147200,0.98060000000000003],[1525233600,0.94769999999999999],[1525320000,0.98499999999999999],[1525406400,0.94879999999999998],[1525492800,0.94840000000000002],[1525579200,0.94840000000000002],[1525665600,0.94840000000000002],[1525752000,0.94679999999999997],[1525838400,1.0680000000000001],[1525924800,1.161],[1526011200,1.22],[1526097600,1.1970000000000001],[1526184000,1.1970000000000001],[1526270400,1.1970000000000001],[1526356800,1.202],[1526443200,1.214],[1526529600,1.24],[1526616000,1.24],[1526702400,1.244],[1526788800,1.244],[1526875200,1.244],[1526961600,1.2549999999999999],[1527048000,1.248],[1527134400,1.248],[1527220800,1.272],[1527307200,1.2829999999999999],[1527393600,1.2829999999999999],[1527480000,1.2829999999999999],[1527566400,1.2829999999999999],[1527652800,1.3069999999999999],[1527739200,1.3280000000000001],[1527825600,1.3560000000000001],[1527912000,1.4490000000000001],[1527998400,1.4490000000000001],[1528084800,1.4490000000000001],[1528171200,1.5569999999999999],[1528257600,1.639],[1528344000,1.6679999999999999],[1528430400,1.6799999999999999],[1528516800,1.716],[1528603200,1.716],[1528689600,1.716],[1528776000,1.722],[1528862400,1.7609999999999999],[1528948800,1.7470000000000001],[1529035200,1.758],[1529121600,1.792],[1529208000,1.792],[1529294400,1.792],[1529380800,1.8280000000000001],[1529467200,1.774],[1529553600,1.806],[1529640000,1.946],[1529726400,1.9239999999999999],[1529812800,1.9239999999999999],[1529899200,1.9239999999999999],[1529985600,1.923],[1530072000,1.9299999999999999],[1530158400,1.875],[1530244800,1.867],[1530331200,1.71],[1530417600,1.71],[1530504000,1.71],[1530590400,1.714],[1530676800,null],[1593748800,0.59760000000000002],[1593835200,0.59760000000000002],[1593921600,0.59760000000000002],[1594008000,0.59760000000000002],[1594094400,0.56999999999999995],[1594180800,0.56740000000000002],[1594267200,0.55869999999999997],[1594353600,0.52959999999999996],[1594440000,0.53810000000000002],[1594526400,0.53810000000000002],[1594612800,0.53810000000000002],[1594699200,0.53439999999999999],[1594785600,0.53790000000000004],[1594872000,0.58589999999999998],[1594958400,0.54759999999999998],[1595044800,0.51919999999999999],[1595131200,0.51919999999999999],[1595217600,0.51919999999999999],[1595304000,0.49640000000000001],[1595390400,0.50819999999999999],[1595476800,0.48880000000000001],[1595563200,0.4894],[1595649600,0.48060000000000003],[1595736000,0.48060000000000003],[1595822400,0.48060000000000003],[1595908800,null],[1596686400,0.45329999999999998],[1596772800,0.45639999999999997],[1596859200,null],[1597118400,0.47310000000000002],[1597204800,0.51590000000000003],[1597291200,0.50049999999999994],[1597377600,0.57440000000000002],[1597464000,0.6018],[1597550400,0.6018],[1597636800,0.6018],[1597723200,0.6069],[1597809600,0.5958],[1597896000,0.57120000000000004],[1597982400,0.60429999999999995],[1598068800,0.58960000000000001],[1598155200,0.58960000000000001],[1598241600,0.58960000000000001],[1598328000,0.63170000000000004],[1598414400,0.63800000000000001],[1598500800,0.6099],[1598587200,0.61219999999999997],[1598673600,0.65649999999999997],[1598760000,0.65649999999999997],[1598846400,0.65649999999999997],[1598932800,0.70340000000000003],[1599019200,0.71020000000000005],[1599105600,0.73480000000000001],[1599192000,0.76970000000000005],[1599278400,0.73870000000000002],[1599364800,0.73870000000000002],[1599451200,0.73870000000000002],[1599537600,0.73870000000000002],[1599624000,0.76049999999999995],[1599710400,0.78979999999999995],[1599796800,0.78349999999999997],[1599883200,0.80889999999999995],[1599969600,0.80889999999999995],[1600056000,0.80889999999999995],[1600142400,0.80359999999999998],[1600228800,0.81779999999999997],[1600315200,0.90049999999999997],[1600401600,0.84989999999999999],[1600488000,0.83609999999999995],[1600574400,0.83609999999999995],[1600660800,0.83609999999999995],[1600747200,0.80179999999999996],[1600833600,0.79149999999999998],[1600920000,0.77829999999999999],[1601006400,0.72389999999999999],[1601092800,0.66690000000000005],[1601179200,0.66690000000000005],[1601265600,0.66690000000000005],[1601352000,0.63219999999999998],[1601438400,0.60309999999999997],[1601524800,0.59640000000000004],[1601611200,0.59289999999999998],[1601697600,0.59219999999999995],[1601784000,0.59219999999999995],[1601870400,0.59219999999999995],[1601956800,0.63780000000000003],[1602043200,0.60929999999999995],[1602129600,0.65869999999999995],[1602216000,0.59419999999999995],[1602302400,0.62680000000000002],[1602388800,0.62680000000000002],[1602475200,0.62680000000000002],[1602561600,0.60860000000000003],[1602648000,0.57509999999999994],[1602734400,0.56010000000000004],[1602820800,0.54090000000000005],[1602907200,0.5373],[1602993600,0.5373],[1603080000,0.5373],[1603166400,0.53739999999999999],[1603252800,0.54979999999999996],[1603339200,0.56389999999999996],[1603425600,0.61629999999999996],[1603512000,0.58650000000000002],[1603598400,0.58650000000000002],[1603684800,0.58650000000000002],[1603771200,0.61850000000000005],[1603857600,0.64339999999999997],[1603944000,0.59709999999999996],[1604030400,0.62660000000000005],[1604116800,0.59999999999999998],[1604203200,0.59999999999999998],[1604293200,0.59999999999999998],[1604379600,0.58450000000000002],[1604466000,0.61799999999999999],[1604552400,0.59060000000000001],[1604638800,0.60519999999999996],[1604725200,0.57099999999999995],[1604811600,0.57099999999999995],[1604898000,0.57099999999999995],[1604984400,0.60060000000000002],[1605070800,0.57040000000000002],[1605157200,0.54339999999999999],[1605243600,0.68110000000000004],[1605330000,0.69110000000000005],[1605416400,0.69110000000000005],[1605502800,0.69110000000000005],[1605589200,0.77029999999999998],[1605675600,0.90959999999999996],[1605762000,0.89980000000000004],[1605848400,0.99419999999999997],[1605934800,0.92620000000000002],[1606021200,0.92620000000000002],[1606107600,0.92620000000000002],[1606194000,0.93489999999999995],[1606280400,0.91390000000000005],[1606366800,0.91759999999999997],[1606453200,0.91759999999999997],[1606539600,0.88100000000000001],[1606626000,0.88100000000000001],[1606712400,0.88100000000000001],[1606798800,0.85970000000000002],[1606885200,0.88390000000000002],[1606971600,0.88160000000000005],[1607058000,0.8901],[1607144400,0.90100000000000002],[1607230800,0.90100000000000002],[1607317200,0.90100000000000002],[1607403600,0.93940000000000001],[1607490000,0.97460000000000002],[1607576400,0.97419999999999995],[1607662800,0.97529999999999994],[1607749200,0.98939999999999995],[1607835600,0.98939999999999995],[1607922000,0.98939999999999995],[1608008400,0.74150000000000005],[1608094800,0.7278],[1608181200,0.73770000000000002],[1608267600,0.72260000000000002],[1608354000,0.67920000000000003],[1608440400,0.67920000000000003],[1608526800,0.67920000000000003],[1608613200,0.69359999999999999],[1608699600,0.67549999999999999],[1608786000,0.6895],[1608872400,0.6724],[1608958800,0.6724],[1609045200,0.6724],[1609131600,0.6724],[1609218000,0.66379999999999995],[1609304400,0.6512],[1609390800,0.63549999999999995],[1609477200,0.6381],[1609563600,0.6381],[1609650000,0.6381],[1609736400,0.6381],[1609822800,0.63009999999999999],[1609909200,0.64690000000000003],[1609995600,0.67120000000000002],[1610082000,0.65169999999999995],[1610168400,0.65990000000000004],[1610254800,0.65990000000000004],[1610341200,0.65990000000000004],[1610427600,0.65620000000000001],[1610514000,0.69379999999999997],[1610600400,0.6552],[1610686800,0.65780000000000005],[1610773200,0.63400000000000001],[1610859600,0.63400000000000001],[1610946000,0.63400000000000001],[1611032400,0.63400000000000001],[1611118800,0.57350000000000001],[1611205200,0.57289999999999996],[1611291600,0.58999999999999997],[1611378000,0.60260000000000002],[1611464400,0.60260000000000002],[1611550800,0.60260000000000002],[1611637200,0.71489999999999998],[1611723600,0.77139999999999997],[1611810000,1.431],[1611896400,0.91100000000000003],[1611982800,0.91249999999999998],[1612069200,0.91249999999999998],[1612155600,0.91249999999999998],[1612242000,0.93130000000000002],[1612328400,0.8226],[1612414800,0.91139999999999999],[1612501200,0.92369999999999997],[1612587600,0.99209999999999998],[1612674000,0.99209999999999998],[1612760400,0.99209999999999998],[1612846800,0.91290000000000004],[1612933200,0.89749999999999996],[1613019600,0.99129999999999996],[1613106000,0.9496],[1613192400,0.87960000000000005],[1613278800,0.87960000000000005],[1613365200,0.87960000000000005],[1613451600,0.87960000000000005],[1613538000,0.90269999999999995],[1613624400,0.91790000000000005],[1613710800,0.88819999999999999],[1613797200,0.87949999999999995],[1613883600,0.87949999999999995],[1613970000,0.87949999999999995],[1614056400,0.87739999999999996],[1614142800,0.87360000000000004],[1614229200,0.83220000000000005],[1614315600,0.88],[1614402000,0.83830000000000005],[1614488400,0.83830000000000005],[1614574800,0.83830000000000005],[1614661200,0.89039999999999997],[1614747600,0.872],[1614834000,0.8589],[1614920400,0.88100000000000001],[1615006800,0.88970000000000005],[1615093200,0.88970000000000005],[1615179600,0.88970000000000005],[1615266000,0.96640000000000004],[1615352400,0.97570000000000001],[1615438800,0.94079999999999997],[1615525200,0.7651],[1615611600,0.72650000000000003],[1615698000,0.72650000000000003],[1615780800,0.72650000000000003],[1615867200,0.71299999999999997],[1615953600,0.70150000000000001],[1616040000,0.70020000000000004],[1616126400,0.71040000000000003],[1616212800,0.72809999999999997],[1616299200,0.72809999999999997],[1616385600,0.72809999999999997],[1616472000,0.67630000000000001],[1616558400,0.65459999999999996],[1616644800,0.65349999999999997],[1616731200,0.67700000000000005],[1616817600,0.72050000000000003],[1616904000,0.72050000000000003],[1616990400,0.72050000000000003],[1617076800,0.64980000000000004],[1617163200,0.66269999999999996],[1617249600,0.6482],[1617336000,0.63829999999999998],[1617422400,0.63829999999999998],[1617508800,0.63829999999999998],[1617595200,0.63829999999999998],[1617681600,0.64729999999999999],[1617768000,0.65300000000000002],[1617854400,0.64270000000000005],[1617940800,0.65839999999999999],[1618027200,0.66820000000000002],[1618113600,0.66820000000000002],[1618200000,0.66820000000000002],[1618286400,0.71509999999999996],[1618372800,0.71220000000000006],[1618459200,0.69589999999999996],[1618545600,0.69399999999999995],[1618632000,0.69010000000000005],[1618718400,0.69010000000000005],[1618804800,0.69010000000000005],[1618891200,0.66120000000000001],[1618977600,0.63839999999999997],[1619064000,0.64659999999999995],[1619150400,0.64559999999999995],[1619236800,0.63859999999999995],[1619323200,0.63859999999999995],[1619409600,0.63859999999999995],[1619496000,0.61439999999999995],[1619582400,0.62439999999999996],[1619668800,0.62839999999999996],[1619755200,0.6411],[1619841600,0.65510000000000002],[1619928000,0.65510000000000002],[1620014400,0.65510000000000002],[1620100800,0.65190000000000003],[1620187200,0.60899999999999999],[1620273600,0.58620000000000005],[1620360000,0.57950000000000002],[1620446400,0.56730000000000003],[1620532800,0.56730000000000003],[1620619200,0.56730000000000003],[1620705600,0.53700000000000003],[1620792000,0.53149999999999997],[1620878400,0.4975],[1620964800,0.56259999999999999],[1621051200,0.58930000000000005],[1621137600,0.58930000000000005],[1621224000,0.58930000000000005],[1621310400,0.6431],[1621396800,0.64149999999999996],[1621483200,0.63759999999999994],[1621569600,0.56540000000000001],[1621656000,0.57289999999999996],[1621742400,0.57289999999999996],[1621828800,0.57289999999999996],[1621915200,0.55940000000000001],[1622001600,0.56689999999999996],[1622088000,0.60740000000000005],[1622174400,0.67659999999999998],[1622260800,0.63300000000000001],[1622347200,0.63300000000000001],[1622433600,0.63300000000000001],[1622520000,0.63300000000000001],[1622606400,0.62619999999999998],[1622692800,0.68310000000000004],[1622779200,0.6623],[1622865600,0.62119999999999997],[1622952000,0.62119999999999997],[1623038400,0.62119999999999997],[1623124800,0.67300000000000004],[1623211200,0.68149999999999999],[1623297600,0.66069999999999995],[1623384000,0.65010000000000001],[1623470400,0.68269999999999997],[1623556800,0.68269999999999997],[1623643200,0.68269999999999997],[1623729600,0.63949999999999996],[1623816000,0.62229999999999996],[1623902400,0.60570000000000002],[1623988800,0.58330000000000004],[1624075200,0.57130000000000003],[1624161600,0.57130000000000003],[1624248000,0.57130000000000003],[1624334400,0.58650000000000002],[1624420800,0.59499999999999997],[1624507200,0.60040000000000004],[1624593600,0.60109999999999997],[1624680000,0.60289999999999999],[1624766400,0.60289999999999999],[1624852800,0.60289999999999999],[1624939200,0.60919999999999996],[1625025600,0.62970000000000004],[1625112000,0.6391],[1625198400,0.64380000000000004],[1625284800,null],[1657080000,0.48449999999999999],[1657166400,0.46929999999999999],[1657252800,0.50170000000000003],[1657339200,0.50119999999999998],[1657425600,0.50119999999999998],[1657512000,0.50119999999999998],[1657598400,0.4884],[1657684800,0.5091],[1657771200,0.51329999999999998],[1657857600,0.503],[1657944000,0.5081],[1658030400,0.5081],[1658116800,0.5081],[1658203200,0.51200000000000001],[1658289600,0.53539999999999999],[1658376000,0.57299999999999995],[1658462400,0.54779999999999995],[1658548800,0.55430000000000001],[1658635200,0.55430000000000001],[1658721600,0.55430000000000001],[1658808000,0.55420000000000003],[1658894400,0.51980000000000004],[1658980800,0.52559999999999996],[1659067200,0.53920000000000001],[1659153600,0.52129999999999999],[1659240000,0.52129999999999999],[1659326400,0.52129999999999999],[1659412800,0.54779999999999995],[1659499200,0.53559999999999997],[1659585600,0.55120000000000002],[1659672000,0.54279999999999995],[1659758400,0.54969999999999997],[1659844800,0.54969999999999997],[1659931200,0.54969999999999997],[1660017600,0.5474],[1660104000,0.52680000000000005],[1660190400,0.52280000000000004],[1660276800,0.48549999999999999],[1660363200,0.46479999999999999],[1660449600,0.46479999999999999],[1660536000,0.46479999999999999],[1660622400,0.42820000000000003],[1660708800,0.43390000000000001],[1660795200,0.41470000000000001],[1660881600,0.39960000000000001],[1660968000,null],[1661313600,0.3826],[1661400000,null],[1663646400,0.39190000000000003],[1663732800,0.38369999999999999],[1663819200,0.38629999999999998],[1663905600,null],[1666065600,0.38440000000000002],[1666152000,null],[1666843200,0.40300000000000002],[1666929600,0.39200000000000002],[1667016000,0.39660000000000001],[1667102400,0.39660000000000001],[1667188800,0.39660000000000001],[1667275200,0.40010000000000001],[1667361600,0.40239999999999998],[1667448000,0.3977],[1667534400,null],[1668229200,0.41799999999999998],[1668315600,0.41799999999999998],[1668402000,0.41799999999999998],[1668488400,0.4108],[1668574800,0.45240000000000002],[1668661200,0.42620000000000002],[1668747600,0.5],[1668834000,0.4556],[1668920400,0.4556],[1669006800,0.4556],[1669093200,0.44500000000000001],[1669179600,0.46560000000000001],[1669266000,0.45379999999999998],[1669352400,0.45379999999999998],[1669438800,0.4496],[1669525200,0.4496],[1669611600,0.4496],[1669698000,0.43840000000000001],[1669784400,0.45169999999999999],[1669870800,0.44950000000000001],[1669957200,0.46139999999999998],[1670043600,0.43419999999999997],[1670130000,0.43419999999999997],[1670216400,0.43419999999999997],[1670302800,0.43240000000000001],[1670389200,0.45850000000000002],[1670475600,0.45800000000000002],[1670562000,0.4597],[1670648400,0.45250000000000001],[1670734800,0.45250000000000001],[1670821200,0.45250000000000001],[1670907600,0.44879999999999998],[1670994000,0.44790000000000002],[1671080400,0.45850000000000002],[1671166800,0.4168],[1671253200,0.40110000000000001],[1671339600,0.40110000000000001],[1671426000,0.40110000000000001],[1671512400,0.3775],[1671598800,0.37509999999999999],[1671685200,0.37480000000000002],[1671771600,0.37590000000000001],[1671858000,0.37940000000000002],[1671944400,0.37940000000000002],[1672030800,0.37940000000000002],[1672117200,0.37940000000000002],[1672203600,0.39279999999999998],[1672290000,0.3866],[1672376400,0.38269999999999998],[1672462800,0.38979999999999998],[1672549200,0.38979999999999998],[1672635600,0.38979999999999998],[1672722000,0.38979999999999998],[1672808400,0.40039999999999998],[1672894800,0.4178],[1672981200,0.41220000000000001],[1673067600,0.42409999999999998],[1673154000,0.42409999999999998],[1673240400,0.42409999999999998],[1673326800,0.41880000000000001],[1673413200,0.42630000000000001],[1673499600,0.4541],[1673586000,0.4511],[1673672400,0.46189999999999998],[1673758800,0.46189999999999998],[1673845200,0.46189999999999998],[1673931600,0.46189999999999998],[1674018000,0.43809999999999999],[1674104400,0.42549999999999999],[1674190800,0.41739999999999999],[1674277200,0.43559999999999999],[1674363600,0.43559999999999999],[1674450000,0.43559999999999999],[1674536400,0.44740000000000002],[1674622800,0.42799999999999999],[1674709200,0.4456],[1674795600,0.43909999999999999],[1674882000,0.4199],[1674968400,0.4199],[1675054800,0.4199],[1675141200,0.42820000000000003],[1675227600,0.4264],[1675314000,0.4294],[1675400400,0.42180000000000001],[1675486800,0.4103],[1675573200,0.4103],[1675659600,0.4103],[1675746000,0.39610000000000001],[1675832400,0.39100000000000001],[1675918800,null],[1676091600,0.33900000000000002],[1676178000,0.33900000000000002],[1676264400,0.33900000000000002],[1676350800,0.35110000000000002],[1676437200,0.36480000000000001],[1676523600,null],[1677733200,0.34570000000000001],[1677819600,0.35510000000000003],[1677906000,0.35680000000000001],[1677992400,0.35680000000000001],[1678078800,0.35680000000000001],[1678165200,null],[1688616000,0.43109999999999998],[1688702400,0.42709999999999998],[1688788800,0.42709999999999998],[1688875200,0.42709999999999998],[1688961600,0.42709999999999998],[1689048000,0.42799999999999999],[1689134400,0.41070000000000001],[1689220800,0.40239999999999998],[1689307200,0.39610000000000001],[1689393600,0.4128],[1689480000,0.4128],[1689566400,0.4128],[1689652800,0.40460000000000002],[1689739200,0.38269999999999998],[1689825600,0.3795],[1689912000,0.379],[1689998400,0.40529999999999999],[1690084800,0.40529999999999999],[1690171200,0.40529999999999999],[1690257600,0.43490000000000001],[1690344000,0.4158],[1690430400,0.41860000000000003],[1690516800,0.41570000000000001],[1690603200,0.41980000000000001],[1690689600,0.41980000000000001],[1690776000,0.41980000000000001],[1690862400,0.41499999999999998],[1690948800,0.40310000000000001],[1691035200,0.3906],[1691121600,0.40460000000000002],[1691208000,0.39069999999999999],[1691294400,0.39069999999999999],[1691380800,0.39069999999999999],[1691467200,0.40479999999999999],[1691553600,0.38219999999999998],[1691640000,0.37019999999999997],[1691726400,null],[1694577600,0.36149999999999999],[1694664000,0.36870000000000003],[1694750400,0.36969999999999997],[1694836800,0.36030000000000001],[1694923200,0.36030000000000001],[1695009600,0.36030000000000001],[1695096000,0.3574],[1695182400,0.35899999999999999],[1695268800,0.34970000000000001],[1695355200,0.35489999999999999],[1695441600,null],[1695700800,0.3553],[1695787200,null],[1695960000,0.3518],[1696046400,0.35930000000000001],[1696132800,0.35930000000000001],[1696219200,0.35930000000000001],[1696305600,0.32090000000000002],[1696392000,0.31619999999999998],[1696478400,null],[1719979200,0.43059999999999998],[1720065600,0.43730000000000002],[1720152000,0.43730000000000002],[1720238400,0.43109999999999998],[1720324800,0.43109999999999998],[1720411200,0.43109999999999998],[1720497600,0.432],[1720584000,0.42420000000000002],[1720670400,0.39290000000000003],[1720756800,0.42699999999999999],[1720843200,0.4052],[1720929600,0.4052],[1721016000,0.4052],[1721102400,null],[1721188800,0.40100000000000002],[1721275200,null],[1724299200,0.37969999999999998],[1724385600,null],[1728360000,0.3533],[1728446400,0.3513],[1728532800,null],[1730433600,0.34899999999999998],[1730520000,null],[1730782800,0.35809999999999997],[1730869200,0.37369999999999998],[1730955600,null],[1731646800,0.36070000000000002],[1731733200,0.36630000000000001],[1731819600,0.36630000000000001],[1731906000,0.36630000000000001],[1731992400,0.3654],[1732078800,null],[1732683600,0.37690000000000001],[1732770000,0.39069999999999999],[1732856400,0.39069999999999999],[1732942800,0.3795],[1733029200,0.3795],[1733115600,0.3795],[1733202000,0.59919999999999995],[1733288400,0.54600000000000004],[1733374800,0.51400000000000001],[1733461200,0.51229999999999998],[1733547600,0.51129999999999998],[1733634000,0.51129999999999998],[1733720400,0.51129999999999998],[1733806800,0.53290000000000004],[1733893200,0.5081],[1733979600,0.48630000000000001],[1734066000,0.48280000000000001],[1734152400,0.51459999999999995],[1734238800,0.51459999999999995],[1734325200,0.51459999999999995],[1734411600,0.48759999999999998],[1734498000,0.48209999999999997],[1734584400,0.49149999999999999],[1734670800,0.47510000000000002],[1734757200,0.4829],[1734843600,0.4829],[1734930000,0.4829],[1735016400,0.44500000000000001],[1735102800,0.46789999999999998],[1735189200,0.46789999999999998],[1735275600,0.46089999999999998],[1735362000,0.4723],[1735448400,0.4723],[1735534800,0.4723],[1735621200,0.44419999999999998],[1735707600,0.42409999999999998],[1735794000,0.42409999999999998],[1735880400,0.43419999999999997],[1735966800,0.44979999999999998],[1736053200,0.44979999999999998],[1736139600,0.44979999999999998],[1736226000,0.44330000000000003],[1736312400,0.45269999999999999],[1736398800,0.49890000000000001],[1736485200,0.49890000000000001],[1736571600,0.4854],[1736658000,0.4854],[1736744400,0.4854],[1736830800,0.43940000000000001],[1736917200,0.43669999999999998],[1737003600,0.43419999999999997],[1737090000,0.4461],[1737176400,0.45040000000000002],[1737262800,0.45040000000000002],[1737349200,0.45040000000000002],[1737435600,0.45040000000000002],[1737522000,0.44290000000000002],[1737608400,0.43269999999999997],[1737694800,0.44019999999999998],[1737781200,0.4264],[1737867600,0.4264],[1737954000,0.4264],[1738040400,0.42470000000000002],[1738126800,0.4299],[1738213200,0.4239],[1738299600,0.42320000000000002],[1738386000,0.4254],[1738472400,0.4254],[1738558800,0.4254],[1738645200,0.41310000000000002],[1738731600,0.46139999999999998],[1738818000,0.4642],[1738904400,0.4516],[1738990800,0.44919999999999999],[1739077200,0.44919999999999999],[1739163600,0.44919999999999999],[1739250000,0.44790000000000002],[1739336400,0.43219999999999997],[1739422800,0.41909999999999997],[1739509200,0.43769999999999998],[1739595600,0.436],[1739682000,0.436],[1739768400,0.436],[1739854800,0.436],[1739941200,0.43430000000000002],[1740027600,0.4173],[1740114000,0.4098],[1740200400,0.3977],[1740286800,0.3977],[1740373200,0.3977],[1740459600,0.40639999999999998],[1740546000,0.38229999999999997],[1740632400,0.39350000000000002],[1740718800,0.40289999999999998],[1740805200,0.4088],[1740891600,0.4088],[1740978000,0.4088],[1741064400,0.38729999999999998],[1741150800,0.38519999999999999],[1741237200,0.38340000000000002],[1741323600,0.38100000000000001],[1741410000,0.38250000000000001],[1741496400,0.38250000000000001],[1741579200,0.38250000000000001],[1741665600,0.36209999999999998],[1741752000,0.36770000000000003],[1741838400,0.3609],[1741924800,0.46999999999999997],[1742011200,0.43340000000000001],[1742097600,0.43340000000000001],[1742184000,0.43340000000000001],[1742270400,0.39760000000000001],[1742356800,0.36780000000000002],[1742443200,0.377],[1742529600,0.35589999999999999],[1742616000,0.35070000000000001],[1742702400,0.35070000000000001],[1742788800,0.35070000000000001],[1742875200,0.34410000000000002],[1742961600,0.33429999999999999],[1743048000,0.33050000000000002],[1743134400,0.32419999999999999],[1743220800,0.32000000000000001],[1743307200,0.32000000000000001],[1743393600,0.32000000000000001],[1743480000,0.3337],[1743566400,0.35809999999999997],[1743652800,0.3639],[1743739200,0.32419999999999999],[1743825600,0.32169999999999999],[1743912000,0.32169999999999999],[1743998400,0.32169999999999999],[1744084800,0.32050000000000001],[1744171200,null],[1744257600,0.33139999999999997],[1744344000,null],[1746072000,0.29999999999999999],[1746158400,0.31069999999999998],[1746244800,0.31309999999999999],[1746331200,0.31309999999999999],[1746417600,0.31309999999999999],[1746504000,0.34379999999999999],[1746590400,0.34460000000000002],[1746676800,0.36580000000000001],[1746763200,0.36120000000000002],[1746849600,0.37490000000000001],[1746936000,0.37490000000000001],[1747022400,0.37490000000000001],[1747108800,0.37030000000000002],[1747195200,0.36299999999999999],[1747281600,0.36099999999999999],[1747368000,0.40820000000000001],[1747454400,0.43659999999999999],[1747540800,0.43659999999999999],[1747627200,0.43659999999999999],[1747713600,0.44890000000000002],[1747800000,0.4602],[1747886400,0.42030000000000001],[1747972800,0.4254],[1748059200,0.40910000000000002],[1748145600,0.40910000000000002],[1748232000,0.40910000000000002],[1748318400,0.40910000000000002],[1748404800,0.43240000000000001],[1748491200,0.41460000000000002],[1748577600,0.3982],[1748664000,0.39889999999999998],[1748750400,0.39889999999999998],[1748836800,0.39889999999999998],[1748923200,0.40189999999999998],[1749009600,0.4178],[1749096000,0.40200000000000002],[1749182400,0.38550000000000001],[1749268800,0.37959999999999999],[1749355200,0.37959999999999999],[1749441600,0.37959999999999999],[1749528000,0.35730000000000001],[1749614400,0.36349999999999999],[1749700800,0.35249999999999998],[1749787200,0.36170000000000002],[1749873600,0.35599999999999998],[1749960000,0.35599999999999998],[1750046400,0.35599999999999998],[1750132800,0.35920000000000002],[1750219200,0.3543],[1750305600,0.36370000000000002],[1750392000,0.36370000000000002],[1750478400,0.36520000000000002],[1750564800,0.36520000000000002],[1750651200,0.36520000000000002],[1750737600,0.35020000000000001],[1750824000,0.34720000000000001],[1750910400,0.34399999999999997],[1750996800,0.3826],[1751083200,0.3876],[1751169600,0.3876],[1751256000,0.3876],[1751342400,0.3826],[1751428800,0.40560000000000002],[1751515200,0.40639999999999998],[1751601600,0.39129999999999998],[1751688000,0.39129999999999998],[1751774400,0.39129999999999998],[1751860800,0.39129999999999998],[1751947200,0.3881],[1752033600,0.39369999999999999],[1752120000,0.37290000000000001],[1752206400,0.37030000000000002],[1752292800,0.36730000000000002],[1752379200,0.36730000000000002],[1752465600,0.36730000000000002],[1752552000,0.35809999999999997],[1752638400,0.35549999999999998],[1752724800,0.3463],[1752811200,0.35520000000000002],[1752897600,0.34510000000000002],[1752984000,0.34510000000000002],[1753070400,0.34510000000000002],[1753156800,0.33800000000000002],[1753243200,0.36820000000000003],[1753329600,0.36799999999999999],[1753416000,0.36099999999999999],[1753502400,0.3745],[1753588800,0.3745],[1753675200,0.3745],[1753761600,0.38200000000000001],[1753848000,0.3795],[1753934400,0.37440000000000001],[1754020800,0.37859999999999999],[1754107200,0.35970000000000002],[1754193600,0.35970000000000002],[1754280000,0.35970000000000002],[1754366400,0.36109999999999998],[1754452800,0.35580000000000001],[1754539200,0.38229999999999997],[1754625600,0.38090000000000002],[1754712000,0.371],[1754798400,0.371],[1754884800,0.371],[1754971200,0.38479999999999998],[1755057600,0.38200000000000001],[1755144000,0.38],[1755230400,0.48559999999999998],[1755316800,0.63629999999999998],[1755403200,0.63629999999999998],[1755489600,0.63629999999999998],[1755576000,0.61870000000000003],[1755662400,0.64559999999999995],[1755748800,0.61170000000000002],[1755835200,0.5756],[1755921600,0.56579999999999997],[1756008000,0.56579999999999997],[1756094400,0.56579999999999997],[1756180800,0.56520000000000004],[1756267200,0.57540000000000002],[1756353600,0.59179999999999999],[1756440000,0.5877],[1756526400,0.5998],[1756612800,0.5998],[1756699200,0.5998],[1756785600,0.5998],[1756872000,0.63690000000000002],[1756958400,0.62690000000000001],[1757044800,0.6532],[1757131200,0.57299999999999995],[1757217600,0.57299999999999995],[1757304000,0.57299999999999995],[1757390400,0.56189999999999996],[1757476800,0.55730000000000002],[1757563200,0.55979999999999996],[1757649600,0.53879999999999995],[1757736000,0.56440000000000001],[1757822400,0.56440000000000001],[1757908800,0.56440000000000001],[1757995200,0.54469999999999996],[1758081600,0.55369999999999997],[1758168000,0.54659999999999997],[1758254400,0.55289999999999995],[1758340800,0.52910000000000001],[1758427200,0.52910000000000001],[1758513600,0.52910000000000001],[1758600000,0.52370000000000005],[1758686400,0.5423],[1758772800,0.51849999999999996],[1758859200,0.49790000000000001],[1758945600,0.46650000000000003],[1759032000,0.46650000000000003],[1759118400,0.46650000000000003],[1759204800,0.4718],[1759291200,0.44840000000000002],[1759377600,0.44450000000000001],[1759464000,0.44259999999999999],[1759550400,0.43219999999999997],[1759636800,0.43219999999999997],[1759723200,0.43219999999999997],[1759809600,0.42199999999999999],[1759896000,0.40739999999999998],[1759982400,0.40110000000000001],[1760068800,0.39589999999999997],[1760155200,0.38929999999999998],[1760241600,0.38929999999999998],[1760328000,0.38929999999999998],[1760414400,0.4592],[1760500800,0.44180000000000003],[1760587200,0.61780000000000002],[1760673600,0.44490000000000002],[1760760000,0.40479999999999999],[1760846400,0.40479999999999999],[1760932800,0.40479999999999999],[1761019200,0.40799999999999997],[1761105600,0.40710000000000002],[1761192000,0.3957],[1761278400,0.39460000000000001],[1761364800,0.37269999999999998],[1761451200,0.37269999999999998],[1761537600,0.37269999999999998],[1761624000,0.36299999999999999],[1761710400,0.36030000000000001],[1761796800,0.35039999999999999],[1761883200,0.34710000000000002],[1761969600,0.3463],[1762056000,0.3463],[1762146000,0.3463],[1762232400,0.34720000000000001],[1762318800,0.34470000000000001],[1762405200,0.36009999999999998],[1762491600,0.3236],[1762578000,0.34100000000000003],[1762664400,0.34100000000000003],[1762750800,0.34100000000000003],[1762837200,0.34460000000000002],[1762923600,0.35580000000000001],[1763010000,0.37880000000000003],[1763096400,0.35809999999999997],[1763182800,0.32650000000000001],[1763269200,0.32650000000000001],[1763355600,0.32650000000000001],[1763442000,0.30930000000000002],[1763528400,0.32479999999999998],[1763614800,0.35549999999999998],[1763701200,0.40289999999999998],[1763787600,0.4279],[1763874000,0.4279],[1763960400,0.4279],[1764046800,0.43490000000000001],[1764133200,0.50249999999999995],[1764219600,0.50939999999999996],[1764306000,0.50939999999999996],[1764392400,0.49730000000000002],[1764478800,0.49730000000000002],[1764565200,0.49730000000000002],[1764651600,0.5282],[1764738000,0.58919999999999995],[1764824400,0.62360000000000004],[1764910800,0.5827],[1764997200,0.61319999999999997],[1765083600,0.61319999999999997],[1765170000,0.61319999999999997],[1765256400,0.61170000000000002],[1765342800,0.64149999999999996],[1765429200,0.60709999999999997],[1765515600,0.60350000000000004],[1765602000,0.6139],[1765688400,0.6139],[1765774800,0.6139],[1765861200,0.60219999999999996],[1765947600,0.55120000000000002],[1766034000,0.59699999999999998],[1766120400,0.57069999999999999],[1766206800,0.58560000000000001],[1766293200,0.58560000000000001],[1766379600,0.58560000000000001],[1766466000,0.56999999999999995],[1766552400,0.58730000000000004],[1766638800,0.57579999999999998],[1766725200,0.57579999999999998],[1766811600,0.59860000000000002],[1766898000,0.59860000000000002],[1766984400,0.59860000000000002],[1767070800,0.61539999999999995],[1767157200,0.62380000000000002],[1767243600,0.59970000000000001],[1767330000,0.59970000000000001],[1767416400,0.60919999999999996],[1767502800,0.60919999999999996],[1767589200,0.60919999999999996],[1767675600,0.60140000000000005],[1767762000,0.5736],[1767848400,0.55959999999999999],[1767934800,0.58230000000000004],[1768021200,0.57379999999999998],[1768107600,0.57379999999999998],[1768194000,0.57379999999999998],[1768280400,0.56540000000000001],[1768366800,0.58040000000000003],[1768453200,0.56100000000000005],[1768539600,0.59099999999999997],[1768626000,0.63039999999999996],[1768712400,0.63039999999999996],[1768798800,0.63039999999999996],[1768885200,0.63039999999999996],[1768971600,0.5776],[1769058000,0.56779999999999997],[1769144400,0.56169999999999998],[1769230800,0.55840000000000001],[1769317200,0.55840000000000001],[1769403600,0.55840000000000001],[1769490000,0.54749999999999999],[1769576400,0.60640000000000005],[1769662800,0.59660000000000002],[1769749200,0.58899999999999997],[1769835600,0.56159999999999999],[1769922000,0.56159999999999999],[1770008400,0.56159999999999999],[1770094800,0.57240000000000002],[1770181200,0.59019999999999995],[1770267600,0.55179999999999996],[1770354000,0.55459999999999998],[1770440400,0.56030000000000002],[1770526800,0.56030000000000002],[1770613200,0.56030000000000002],[1770699600,0.60589999999999999],[1770786000,0.61719999999999997],[1770872400,0.63119999999999998],[1770958800,0.61370000000000002],[1771045200,0.60880000000000001],[1771131600,0.60880000000000001],[1771218000,0.60880000000000001],[1771304400,0.60880000000000001],[1771390800,0.60609999999999997],[1771477200,0.62329999999999997],[1771563600,0.65410000000000001],[1771650000,0.7097],[1771736400,0.7097],[1771822800,0.7097],[1771909200,0.72819999999999996],[1771995600,0.72719999999999996],[1772082000,0.71630000000000005],[1772168400,0.70799999999999996],[1772254800,0.69589999999999996],[1772341200,0.69589999999999996],[1772427600,0.69589999999999996],[1772514000,0.66620000000000001],[1772600400,0.6502],[1772686800,0.65780000000000005],[1772773200,0.64480000000000004],[1772859600,0.59670000000000001],[1772946000,0.59670000000000001],[1773028800,0.59670000000000001],[1773115200,0.57120000000000004],[1773201600,0.56999999999999995],[1773288000,0.57740000000000002],[1773374400,0.68769999999999998],[1773460800,0.69710000000000005],[1773547200,0.69710000000000005],[1773633600,0.69710000000000005],[1773720000,0.65000000000000002],[1773806400,0.6825],[1773892800,0.65339999999999998],[1773979200,0.64390000000000003],[1774065600,0.60240000000000005],[1774152000,0.60240000000000005],[1774238400,0.60240000000000005],[1774324800,0.60170000000000001],[1774411200,0.61319999999999997],[1774497600,0.60970000000000002],[1774584000,0.60650000000000004],[1774670400,0.61270000000000002],[1774756800,0.61270000000000002],[1774843200,0.61270000000000002],[1774929600,0.63739999999999997],[1775016000,0.64849999999999997],[1775102400,0.67620000000000002],[1775188800,0.69359999999999999],[1775275200,0.69359999999999999],[1775361600,0.69359999999999999],[1775448000,0.69359999999999999],[1775534400,0.71399999999999997],[1775620800,0.70760000000000001],[1775707200,0.75700000000000001],[1775793600,0.76019999999999999],[1775880000,0.73850000000000005],[1775966400,0.73850000000000005],[1776052800,0.73850000000000005],[1776139200,0.73019999999999996],[1776225600,0.74539999999999995],[1776312000,0.74470000000000003],[1776398400,0.75590000000000002],[1776484800,0.74260000000000004],[1776571200,0.74260000000000004],[1776657600,0.74260000000000004],[1776744000,0.73370000000000002],[1776830400,0.71999999999999997],[1776916800,0.69820000000000004],[1777003200,0.6673],[1777089600,0.63670000000000004],[1777176000,0.63670000000000004],[1777262400,0.63670000000000004],[1777348800,0.62450000000000006],[1777435200,0.62129999999999996],[1777521600,0.61539999999999995],[1777608000,0.59689999999999999],[1777694400,0.58050000000000002],[1777780800,0.58050000000000002],[1777867200,0.58050000000000002],[1777953600,0.57569999999999999],[1778040000,0.57069999999999999],[1778126400,0.58220000000000005],[1778212800,0.59389999999999998],[1778299200,0.58860000000000001],[1778385600,0.58860000000000001],[1778472000,0.58860000000000001],[1778558400,0.59509999999999996],[1778644800,0.53090000000000004],[1778731200,0.55120000000000002],[1778817600,0.58130000000000004],[1778904000,0.55630000000000002],[1778990400,0.55630000000000002],[1779076800,0.55630000000000002],[1779163200,0.57640000000000002],[1779249600,0.5605],[1779336000,0.56089999999999995],[1779422400,0.56489999999999996],[1779508800,0.57679999999999998],[1779595200,0.57679999999999998],[1779681600,0.57679999999999998],[1779768000,0.57679999999999998],[1779854400,0.56379999999999997],[1779940800,0.56169999999999998],[1780027200,0.59699999999999998],[1780113600,0.57020000000000004],[1780200000,0.57020000000000004],[1780286400,0.57020000000000004],[1780372800,0.54679999999999995]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.236],[1404446400,1.2030000000000001],[1404532800,1.2030000000000001],[1404619200,1.2030000000000001],[1404705600,1.2030000000000001],[1404792000,1.2350000000000001],[1404878400,1.2290000000000001],[1404964800,1.22],[1405051200,1.2270000000000001],[1405137600,1.2470000000000001],[1405224000,1.2470000000000001],[1405310400,1.2470000000000001],[1405396800,1.254],[1405483200,1.216],[1405569600,1.216],[1405656000,1.2150000000000001],[1405742400,1.1919999999999999],[1405828800,1.1919999999999999],[1405915200,1.1919999999999999],[1406001600,1.204],[1406088000,1.175],[1406174400,1.1870000000000001],[1406260800,1.212],[1406347200,1.2230000000000001],[1406433600,1.2230000000000001],[1406520000,1.2230000000000001],[1406606400,1.2290000000000001],[1406692800,1.224],[1406779200,1.2490000000000001],[1406865600,1.248],[1406952000,1.2509999999999999],[1407038400,1.2509999999999999],[1407124800,1.2509999999999999],[1407211200,1.1910000000000001],[1407297600,1.1839999999999999],[1407384000,1.167],[1407470400,1.165],[1407556800,1.1200000000000001],[1407643200,1.1200000000000001],[1407729600,1.1200000000000001],[1407816000,1.127],[1407902400,1.1200000000000001],[1407988800,1.1319999999999999],[1408075200,1.131],[1408161600,1.1339999999999999],[1408248000,1.1339999999999999],[1408334400,1.1339999999999999],[1408420800,1.119],[1408507200,1.115],[1408593600,1.113],[1408680000,1.1060000000000001],[1408766400,1.0820000000000001],[1408852800,1.0820000000000001],[1408939200,1.0820000000000001],[1409025600,1.05],[1409112000,1.0669999999999999],[1409198400,1.0800000000000001],[1409284800,1.0600000000000001],[1409371200,1.109],[1409457600,1.109],[1409544000,1.109],[1409630400,1.109],[1409716800,1.0469999999999999],[1409803200,1.109],[1409889600,1.0629999999999999],[1409976000,1.048],[1410062400,1.048],[1410148800,1.048],[1410235200,1.0149999999999999],[1410321600,0.95609999999999995],[1410408000,0.95169999999999999],[1410494400,0.96509999999999996],[1410580800,0.97009999999999996],[1410667200,0.97009999999999996],[1410753600,0.97009999999999996],[1410840000,1.004],[1410926400,0.98709999999999998],[1411012800,1.1080000000000001],[1411099200,1.069],[1411185600,1.075],[1411272000,1.075],[1411358400,1.075],[1411444800,1.0800000000000001],[1411531200,1.069],[1411617600,1.0309999999999999],[1411704000,1.0409999999999999],[1411790400,1.052],[1411876800,1.052],[1411963200,1.052],[1412049600,1.0580000000000001],[1412136000,1.073],[1412222400,1.079],[1412308800,1.0800000000000001],[1412395200,1.0580000000000001],[1412481600,1.0580000000000001],[1412568000,1.0580000000000001],[1412654400,1.0620000000000001],[1412740800,1.0720000000000001],[1412827200,1.0740000000000001],[1412913600,1.117],[1413000000,1.1339999999999999],[1413086400,1.1339999999999999],[1413172800,1.1339999999999999],[1413259200,1.1299999999999999],[1413345600,1.119],[1413432000,1.105],[1413518400,1.073],[1413604800,1.056],[1413691200,1.056],[1413777600,1.056],[1413864000,1.0469999999999999],[1413950400,1.05],[1414036800,1.054],[1414123200,1.038],[1414209600,1.0329999999999999],[1414296000,1.0329999999999999],[1414382400,1.0329999999999999],[1414468800,0.98880000000000001],[1414555200,0.99350000000000005],[1414641600,1.0129999999999999],[1414728000,1.0209999999999999],[1414814400,1.0409999999999999],[1414900800,1.0409999999999999],[1414990800,1.0409999999999999],[1415077200,1.0369999999999999],[1415163600,1.0189999999999999],[1415250000,1.085],[1415336400,1.0880000000000001],[1415422800,1.075],[1415509200,1.075],[1415595600,1.075],[1415682000,1.071],[1415768400,1.056],[1415854800,1.0309999999999999],[1415941200,1.036],[1416027600,1.069],[1416114000,1.069],[1416200400,1.069],[1416286800,1.083],[1416373200,1.0700000000000001],[1416459600,1.0800000000000001],[1416546000,1.071],[1416632400,1.052],[1416718800,1.052],[1416805200,1.052],[1416891600,1.0269999999999999],[1416978000,1.026],[1417064400,1.1699999999999999],[1417150800,1.1699999999999999],[1417237200,1.23],[1417323600,1.23],[1417410000,1.23],[1417496400,1.1759999999999999],[1417582800,1.1759999999999999],[1417669200,1.1519999999999999],[1417755600,1.028],[1417842000,1.0129999999999999],[1417928400,1.0129999999999999],[1418014800,1.0129999999999999],[1418101200,1.0049999999999999],[1418187600,0.94579999999999997],[1418274000,0.97650000000000003],[1418360400,0.9577],[1418446800,0.9758],[1418533200,0.9758],[1418619600,0.9758],[1418706000,1.0069999999999999],[1418792400,1.0129999999999999],[1418878800,0.99739999999999995],[1418965200,1.0349999999999999],[1419051600,0.99229999999999996],[1419138000,0.99229999999999996],[1419224400,0.99229999999999996],[1419310800,0.97389999999999999],[1419397200,0.95999999999999996],[1419483600,0.94399999999999995],[1419570000,0.94399999999999995],[1419656400,0.97050000000000003],[1419742800,0.97050000000000003],[1419829200,0.97050000000000003],[1419915600,1.022],[1420002000,1.0109999999999999],[1420088400,1.0029999999999999],[1420174800,1.0029999999999999],[1420261200,1.0509999999999999],[1420347600,1.0509999999999999],[1420434000,1.0509999999999999],[1420520400,1.0780000000000001],[1420606800,1.099],[1420693200,1.075],[1420779600,1.0880000000000001],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.0609999999999999],[1421211600,1.052],[1421298000,1.044],[1421384400,1.0509999999999999],[1421470800,1.016],[1421557200,1.016],[1421643600,1.016],[1421730000,1.016],[1421816400,1.044],[1421902800,1.0600000000000001],[1421989200,1.0580000000000001],[1422075600,1.0649999999999999],[1422162000,1.0649999999999999],[1422248400,1.0649999999999999],[1422334800,1.0700000000000001],[1422421200,1.0760000000000001],[1422507600,1.0880000000000001],[1422594000,1.0920000000000001],[1422680400,1.1180000000000001],[1422766800,1.1180000000000001],[1422853200,1.1180000000000001],[1422939600,1.0740000000000001],[1423026000,1.079],[1423112400,1.0449999999999999],[1423198800,1.0469999999999999],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.0289999999999999],[1423630800,1.0249999999999999],[1423717200,1.042],[1423803600,1.052],[1423890000,1.0469999999999999],[1423976400,1.0469999999999999],[1424062800,1.0469999999999999],[1424149200,1.0469999999999999],[1424235600,1.0109999999999999],[1424322000,0.995],[1424408400,0.98719999999999997],[1424494800,0.98180000000000001],[1424581200,0.98180000000000001],[1424667600,0.98180000000000001],[1424754000,1.0269999999999999],[1424840400,1.0209999999999999],[1424926800,0.98099999999999998],[1425013200,0.90410000000000001],[1425099600,0.94610000000000005],[1425186000,0.94610000000000005],[1425272400,0.94610000000000005],[1425358800,0.94040000000000001],[1425445200,0.90359999999999996],[1425531600,0.90849999999999997],[1425618000,0.91839999999999999],[1425704400,0.92279999999999995],[1425790800,0.92279999999999995],[1425873600,0.92279999999999995],[1425960000,0.91710000000000003],[1426046400,0.92710000000000004],[1426132800,0.93269999999999997],[1426219200,0.92310000000000003],[1426305600,0.92869999999999997],[1426392000,0.92869999999999997],[1426478400,0.92869999999999997],[1426564800,0.92669999999999997],[1426651200,0.91969999999999996],[1426737600,0.91879999999999995],[1426824000,0.92969999999999997],[1426910400,0.91920000000000002],[1426996800,0.91920000000000002],[1427083200,0.91920000000000002],[1427169600,0.91249999999999998],[1427256000,0.92220000000000002],[1427342400,0.93869999999999998],[1427428800,0.93730000000000002],[1427515200,0.94069999999999998],[1427601600,0.94069999999999998],[1427688000,0.94069999999999998],[1427774400,0.92810000000000004],[1427860800,0.98660000000000003],[1427947200,0.98670000000000002],[1428033600,0.94520000000000004],[1428120000,0.94520000000000004],[1428206400,0.94520000000000004],[1428292800,0.94520000000000004],[1428379200,0.94450000000000001],[1428465600,0.92469999999999997],[1428552000,0.93579999999999997],[1428638400,0.97140000000000004],[1428724800,0.96319999999999995],[1428811200,0.96319999999999995],[1428897600,0.96319999999999995],[1428984000,1.04],[1429070400,1.022],[1429156800,1.014],[1429243200,1.032],[1429329600,1.0249999999999999],[1429416000,1.0249999999999999],[1429502400,1.0249999999999999],[1429588800,1.006],[1429675200,1.004],[1429761600,1.018],[1429848000,0.97640000000000005],[1429934400,0.84819999999999995],[1430020800,0.84819999999999995],[1430107200,0.84819999999999995],[1430193600,0.86909999999999998],[1430280000,0.85509999999999997],[1430366400,0.87619999999999998],[1430452800,0.88060000000000005],[1430539200,0.87960000000000005],[1430625600,0.87960000000000005],[1430712000,0.87960000000000005],[1430798400,0.87590000000000001],[1430884800,0.90059999999999996],[1430971200,0.89370000000000005],[1431057600,0.91149999999999998],[1431144000,0.88919999999999999],[1431230400,0.88919999999999999],[1431316800,0.88919999999999999],[1431403200,0.89790000000000003],[1431489600,0.90369999999999995],[1431576000,0.93720000000000003],[1431662400,0.89090000000000003],[1431748800,0.89859999999999995],[1431835200,0.89859999999999995],[1431921600,0.89859999999999995],[1432008000,0.90980000000000005],[1432094400,0.92059999999999997],[1432180800,0.90590000000000004],[1432267200,0.90680000000000005],[1432353600,0.90180000000000005],[1432440000,0.90180000000000005],[1432526400,0.90180000000000005],[1432612800,0.90180000000000005],[1432699200,0.89459999999999995],[1432785600,0.90369999999999995],[1432872000,0.92210000000000003],[1432958400,0.91300000000000003],[1433044800,0.91300000000000003],[1433131200,0.91300000000000003],[1433217600,0.93000000000000005],[1433304000,0.89829999999999999],[1433390400,0.91920000000000002],[1433476800,0.91090000000000004],[1433563200,0.89970000000000006],[1433649600,0.89970000000000006],[1433736000,0.89970000000000006],[1433822400,0.8911],[1433908800,0.87919999999999998],[1433995200,0.88639999999999997],[1434081600,0.89480000000000004],[1434168000,0.89380000000000004],[1434254400,0.89380000000000004],[1434340800,0.89380000000000004],[1434427200,0.8992],[1434513600,0.89770000000000005],[1434600000,0.90380000000000005],[1434686400,0.90180000000000005],[1434772800,0.87570000000000003],[1434859200,0.87570000000000003],[1434945600,0.87570000000000003],[1435032000,0.87519999999999998],[1435118400,0.87839999999999996],[1435204800,0.873],[1435291200,0.86299999999999999],[1435377600,0.88],[1435464000,0.88],[1435550400,0.88],[1435636800,0.90529999999999999],[1435723200,0.90720000000000001],[1435809600,0.89929999999999999],[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.0409999999999999],[1436328000,1.0169999999999999],[1436414400,1.056],[1436500800,1.0469999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,0.99950000000000006],[1436932800,1.0089999999999999],[1437019200,1.014],[1437105600,1.008],[1437192000,1.0229999999999999],[1437278400,1.0229999999999999],[1437364800,1.0229999999999999],[1437451200,1.036],[1437537600,1.0189999999999999],[1437624000,0.95589999999999997],[1437710400,1.0429999999999999],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.0860000000000001],[1438142400,1.097],[1438228800,1.097],[1438315200,1.1990000000000001],[1438401600,1.1859999999999999],[1438488000,1.1859999999999999],[1438574400,1.1859999999999999],[1438660800,1.22],[1438747200,1.4510000000000001],[1438833600,1.5389999999999999],[1438920000,1.5649999999999999],[1439006400,1.5509999999999999],[1439092800,1.5509999999999999],[1439179200,1.5509999999999999],[1439265600,1.4830000000000001],[1439352000,1.4690000000000001],[1439438400,1.472],[1439524800,1.4870000000000001],[1439611200,1.4510000000000001],[1439697600,1.4510000000000001],[1439784000,1.4510000000000001],[1439870400,1.518],[1439956800,1.5],[1440043200,1.528],[1440129600,1.5069999999999999],[1440216000,1.6140000000000001],[1440302400,1.6140000000000001],[1440388800,1.6140000000000001],[1440475200,1.619],[1440561600,1.73],[1440648000,1.7230000000000001],[1440734400,1.6419999999999999],[1440820800,1.611],[1440907200,1.611],[1440993600,1.611],[1441080000,1.5860000000000001],[1441166400,1.206],[1441252800,1.1579999999999999],[1441339200,1.169],[1441425600,1.165],[1441512000,1.165],[1441598400,1.165],[1441684800,1.165],[1441771200,1.1910000000000001],[1441857600,1.2829999999999999],[1441944000,1.288],[1442030400,1.3149999999999999],[1442116800,1.3149999999999999],[1442203200,1.3149999999999999],[1442289600,1.3069999999999999],[1442376000,1.3200000000000001],[1442462400,1.3100000000000001],[1442548800,1.3160000000000001],[1442635200,1.28],[1442721600,1.28],[1442808000,1.28],[1442894400,1.29],[1442980800,1.325],[1443067200,1.3580000000000001],[1443153600,1.343],[1443240000,1.3600000000000001],[1443326400,1.3600000000000001],[1443412800,1.3600000000000001],[1443499200,1.3879999999999999],[1443585600,1.403],[1443672000,1.337],[1443758400,1.351],[1443844800,1.331],[1443931200,1.331],[1444017600,1.331],[1444104000,1.304],[1444190400,1.3220000000000001],[1444276800,1.3129999999999999],[1444363200,1.2989999999999999],[1444449600,1.296],[1444536000,1.296],[1444622400,1.296],[1444708800,1.286],[1444795200,1.2769999999999999],[1444881600,1.27],[1444968000,1.28],[1445054400,1.244],[1445140800,1.244],[1445227200,1.244],[1445313600,1.1539999999999999],[1445400000,1.0900000000000001],[1445486400,1.085],[1445572800,1.069],[1445659200,1.0269999999999999],[1445745600,1.0269999999999999],[1445832000,1.0269999999999999],[1445918400,0.96870000000000001],[1446004800,0.97389999999999999],[1446091200,0.93689999999999996],[1446177600,0.96479999999999999],[1446264000,0.94799999999999995],[1446350400,0.94799999999999995],[1446440400,0.94799999999999995],[1446526800,1.0329999999999999],[1446613200,1.046],[1446699600,1.0229999999999999],[1446786000,1.0429999999999999],[1446872400,1.0369999999999999],[1446958800,1.0369999999999999],[1447045200,1.0369999999999999],[1447131600,1.034],[1447218000,1.018],[1447304400,1.036],[1447390800,1.048],[1447477200,1.02],[1447563600,1.02],[1447650000,1.02],[1447736400,1.002],[1447822800,1.0309999999999999],[1447909200,0.97909999999999997],[1447995600,0.9889],[1448082000,0.9738],[1448168400,0.9738],[1448254800,0.9738],[1448341200,0.98129999999999995],[1448427600,0.95479999999999998],[1448514000,0.94899999999999995],[1448600400,0.94899999999999995],[1448686800,0.94830000000000003],[1448773200,0.94830000000000003],[1448859600,0.94830000000000003],[1448946000,0.92849999999999999],[1449032400,0.94040000000000001],[1449118800,0.95589999999999997],[1449205200,0.93959999999999999],[1449291600,0.93640000000000001],[1449378000,0.93640000000000001],[1449464400,0.93640000000000001],[1449550800,0.95399999999999996],[1449637200,0.95520000000000005],[1449723600,0.95950000000000002],[1449810000,0.96289999999999998],[1449896400,0.96650000000000003],[1449982800,0.96650000000000003],[1450069200,0.96650000000000003],[1450155600,0.97660000000000002],[1450242000,1.0029999999999999],[1450328400,1.0269999999999999],[1450414800,1.046],[1450501200,1.117],[1450587600,1.117],[1450674000,1.117],[1450760400,1.139],[1450846800,1.121],[1450933200,1.077],[1451019600,1.1180000000000001],[1451106000,1.1180000000000001],[1451192400,1.1180000000000001],[1451278800,1.1180000000000001],[1451365200,1.107],[1451451600,1.121],[1451538000,1.133],[1451624400,1.1499999999999999],[1451710800,1.1499999999999999],[1451797200,1.1499999999999999],[1451883600,1.1499999999999999],[1451970000,1.1319999999999999],[1452056400,1.1319999999999999],[1452142800,1.1140000000000001],[1452229200,1.147],[1452315600,1.1579999999999999],[1452402000,1.1579999999999999],[1452488400,1.1579999999999999],[1452574800,1.1950000000000001],[1452661200,1.212],[1452747600,1.196],[1452834000,1.157],[1452920400,1.069],[1453006800,1.069],[1453093200,1.069],[1453179600,1.069],[1453266000,1.0629999999999999],[1453352400,1.008],[1453438800,0.95730000000000004],[1453525200,0.90569999999999995],[1453611600,0.90569999999999995],[1453698000,0.90569999999999995],[1453784400,0.90190000000000003],[1453870800,0.88080000000000003],[1453957200,0.89690000000000003],[1454043600,0.91869999999999996],[1454130000,0.8871],[1454216400,0.8871],[1454302800,0.8871],[1454389200,0.88619999999999999],[1454475600,0.92230000000000001],[1454562000,0.9153],[1454648400,0.91039999999999999],[1454734800,0.96719999999999995],[1454821200,0.96719999999999995],[1454907600,0.96719999999999995],[1454994000,0.98999999999999999],[1455080400,0.99739999999999995],[1455166800,0.99019999999999997],[1455253200,0.98299999999999998],[1455339600,0.99270000000000003],[1455426000,0.99270000000000003],[1455512400,0.99270000000000003],[1455598800,0.99270000000000003],[1455685200,1.0029999999999999],[1455771600,0.99980000000000002],[1455858000,1.0049999999999999],[1455944400,0.99939999999999996],[1456030800,0.99939999999999996],[1456117200,0.99939999999999996],[1456203600,0.96519999999999995],[1456290000,0.96379999999999999],[1456376400,0.95720000000000005],[1456462800,0.97940000000000005],[1456549200,0.97909999999999997],[1456635600,0.97909999999999997],[1456722000,0.97909999999999997],[1456808400,0.94679999999999997],[1456894800,0.94510000000000005],[1456981200,0.91300000000000003],[1457067600,0.86670000000000003],[1457154000,0.83999999999999997],[1457240400,0.83999999999999997],[1457326800,0.83999999999999997],[1457413200,0.86060000000000003],[1457499600,0.88039999999999996],[1457586000,0.94469999999999998],[1457672400,0.91700000000000004],[1457758800,0.84050000000000002],[1457845200,0.84050000000000002],[1457928000,0.84050000000000002],[1458014400,0.83899999999999997],[1458100800,0.93420000000000003],[1458187200,0.80410000000000004],[1458273600,0.84179999999999999],[1458360000,0.83730000000000004],[1458446400,0.83730000000000004],[1458532800,0.83730000000000004],[1458619200,0.86499999999999999],[1458705600,0.87280000000000002],[1458792000,0.88009999999999999],[1458878400,0.98999999999999999],[1458964800,0.98999999999999999],[1459051200,0.98999999999999999],[1459137600,0.98999999999999999],[1459224000,1.0449999999999999],[1459310400,1.038],[1459396800,1.0309999999999999],[1459483200,1.0169999999999999],[1459569600,0.95469999999999999],[1459656000,0.95469999999999999],[1459742400,0.95469999999999999],[1459828800,0.98060000000000003],[1459915200,0.9839],[1460001600,0.99960000000000004],[1460088000,1.004],[1460174400,1.026],[1460260800,1.026],[1460347200,1.026],[1460433600,1.0289999999999999],[1460520000,1.006],[1460606400,0.99370000000000003],[1460692800,0.99170000000000003],[1460779200,0.98419999999999996],[1460865600,0.98419999999999996],[1460952000,0.98419999999999996],[1461038400,0.95720000000000005],[1461124800,0.99580000000000002],[1461211200,0.99280000000000002],[1461297600,0.90680000000000005],[1461384000,0.88480000000000003],[1461470400,0.88480000000000003],[1461556800,0.88480000000000003],[1461643200,0.95250000000000001],[1461729600,0.95889999999999997],[1461816000,0.94999999999999996],[1461902400,0.93720000000000003],[1461988800,0.98440000000000005],[1462075200,0.98440000000000005],[1462161600,0.98440000000000005],[1462248000,0.97840000000000005],[1462334400,0.99329999999999996],[1462420800,0.96350000000000002],[1462507200,0.94450000000000001],[1462593600,0.98680000000000001],[1462680000,0.98680000000000001],[1462766400,0.98680000000000001],[1462852800,0.90820000000000001],[1462939200,0.88780000000000003],[1463025600,0.87849999999999995],[1463112000,0.93720000000000003],[1463198400,0.93840000000000001],[1463284800,0.93840000000000001],[1463371200,0.93840000000000001],[1463457600,0.93089999999999995],[1463544000,0.91110000000000002],[1463630400,0.92010000000000003],[1463716800,0.92710000000000004],[1463803200,0.92869999999999997],[1463889600,0.92869999999999997],[1463976000,0.92869999999999997],[1464062400,0.93740000000000001],[1464148800,0.9234],[1464235200,0.91690000000000005],[1464321600,0.95069999999999999],[1464408000,0.90610000000000002],[1464494400,0.90610000000000002],[1464580800,0.90610000000000002],[1464667200,0.90610000000000002],[1464753600,0.93730000000000002],[1464840000,0.94540000000000002],[1464926400,1.0009999999999999],[1465012800,0.99570000000000003],[1465099200,0.99570000000000003],[1465185600,0.99570000000000003],[1465272000,1.0720000000000001],[1465358400,1.133],[1465444800,1.1259999999999999],[1465531200,1.1970000000000001],[1465617600,1.2290000000000001],[1465704000,1.2290000000000001],[1465790400,1.2290000000000001],[1465876800,1.081],[1465963200,1.0249999999999999],[1466049600,0.97099999999999997],[1466136000,0.97770000000000001],[1466222400,1.002],[1466308800,1.002],[1466395200,1.002],[1466481600,1.026],[1466568000,1.0329999999999999],[1466654400,1.0780000000000001],[1466740800,1.0800000000000001],[1466827200,1.1220000000000001],[1466913600,1.1220000000000001],[1467000000,1.1220000000000001],[1467086400,1.1559999999999999],[1467172800,1.3009999999999999],[1467259200,1.2330000000000001],[1467345600,1.2689999999999999],[1467432000,1.2450000000000001],[1467518400,1.2450000000000001],[1467604800,1.2450000000000001],[1467691200,1.2450000000000001],[1467777600,null],[1593748800,0.57410000000000005],[1593835200,0.57410000000000005],[1593921600,0.57410000000000005],[1594008000,0.57410000000000005],[1594094400,0.5645],[1594180800,0.53569999999999995],[1594267200,0.52270000000000005],[1594353600,0.54179999999999995],[1594440000,0.55179999999999996],[1594526400,0.55179999999999996],[1594612800,0.55179999999999996],[1594699200,0.54620000000000002],[1594785600,0.54679999999999995],[1594872000,0.52839999999999998],[1594958400,0.50660000000000005],[1595044800,0.50929999999999997],[1595131200,0.50929999999999997],[1595217600,0.50929999999999997],[1595304000,0.51300000000000001],[1595390400,0.52649999999999997],[1595476800,0.51780000000000004],[1595563200,0.50049999999999994],[1595649600,0.47060000000000002],[1595736000,0.47060000000000002],[1595822400,0.47060000000000002],[1595908800,0.4854],[1595995200,0.50480000000000003],[1596081600,0.41930000000000001],[1596168000,0.42370000000000002],[1596254400,0.43840000000000001],[1596340800,0.43840000000000001],[1596427200,0.43840000000000001],[1596513600,0.47460000000000002],[1596600000,0.47249999999999998],[1596686400,0.46039999999999998],[1596772800,0.45540000000000003],[1596859200,null],[1599883200,0.45810000000000001],[1599969600,0.45810000000000001],[1600056000,0.45810000000000001],[1600142400,0.44350000000000001],[1600228800,0.4536],[1600315200,null],[1601611200,0.41799999999999998],[1601697600,null],[1608267600,0.42120000000000002],[1608354000,null],[1625284800,1.5329999999999999],[1625371200,1.5329999999999999],[1625457600,1.5329999999999999],[1625544000,1.5329999999999999],[1625630400,1.6479999999999999],[1625716800,1.8220000000000001],[1625803200,1.8100000000000001],[1625889600,1.8520000000000001],[1625976000,1.8520000000000001],[1626062400,1.8520000000000001],[1626148800,1.8660000000000001],[1626235200,1.857],[1626321600,2.0409999999999999],[1626408000,2.3559999999999999],[1626494400,2.27],[1626580800,2.27],[1626667200,2.27],[1626753600,2.4689999999999999],[1626840000,2.6440000000000001],[1626926400,2.456],[1627012800,2.3290000000000002],[1627099200,2.4249999999999998],[1627185600,2.4249999999999998],[1627272000,2.4249999999999998],[1627358400,2.3199999999999998],[1627444800,2.3159999999999998],[1627531200,2.2050000000000001],[1627617600,2.153],[1627704000,2.3889999999999998],[1627790400,2.3889999999999998],[1627876800,2.3889999999999998],[1627963200,2.222],[1628049600,2.3090000000000002],[1628136000,2.2989999999999999],[1628222400,2.2989999999999999],[1628308800,2.25],[1628395200,2.25],[1628481600,2.25],[1628568000,2.355],[1628654400,2.3639999999999999],[1628740800,2.302],[1628827200,2.133],[1628913600,2.1539999999999999],[1629000000,2.1539999999999999],[1629086400,2.1539999999999999],[1629172800,1.978],[1629259200,2.0350000000000001],[1629345600,2.016],[1629432000,1.954],[1629518400,2.0720000000000001],[1629604800,2.0720000000000001],[1629691200,2.0720000000000001],[1629777600,1.9630000000000001],[1629864000,1.8939999999999999],[1629950400,1.883],[1630036800,1.929],[1630123200,1.851],[1630209600,1.851],[1630296000,1.851],[1630382400,1.8500000000000001],[1630468800,1.8899999999999999],[1630555200,1.956],[1630641600,1.9670000000000001],[1630728000,1.948],[1630814400,1.948],[1630900800,1.948],[1630987200,1.948],[1631073600,1.925],[1631160000,1.901],[1631246400,1.907],[1631332800,1.8360000000000001],[1631419200,1.8360000000000001],[1631505600,1.8360000000000001],[1631592000,1.859],[1631678400,1.802],[1631764800,1.7869999999999999],[1631851200,1.768],[1631937600,1.9139999999999999],[1632024000,1.9139999999999999],[1632110400,1.9139999999999999],[1632196800,1.788],[1632283200,1.7889999999999999],[1632369600,1.835],[1632456000,2.1499999999999999],[1632542400,2.1970000000000001],[1632628800,2.1970000000000001],[1632715200,2.1970000000000001],[1632801600,2.2850000000000001],[1632888000,2.2229999999999999],[1632974400,2.2360000000000002],[1633060800,2.2389999999999999],[1633147200,2.2429999999999999],[1633233600,2.2429999999999999],[1633320000,2.2429999999999999],[1633406400,2.2450000000000001],[1633492800,2.081],[1633579200,2.0699999999999998],[1633665600,2.0590000000000002],[1633752000,2.0289999999999999],[1633838400,2.0289999999999999],[1633924800,2.0289999999999999],[1634011200,2.0449999999999999],[1634097600,2.052],[1634184000,2.0089999999999999],[1634270400,1.9690000000000001],[1634356800,1.978],[1634443200,1.978],[1634529600,1.978],[1634616000,2.048],[1634702400,2.0880000000000001],[1634788800,2.089],[1634875200,2.1200000000000001],[1634961600,1.978],[1635048000,1.978],[1635134400,1.978],[1635220800,1.982],[1635307200,2.0489999999999999],[1635393600,2.0489999999999999],[1635480000,1.982],[1635566400,1.982],[1635652800,1.982],[1635739200,1.982],[1635825600,1.968],[1635912000,1.994],[1635998400,1.9850000000000001],[1636084800,2.0609999999999999],[1636171200,1.9610000000000001],[1636257600,1.9610000000000001],[1636347600,1.9610000000000001],[1636434000,2.004],[1636520400,2.0009999999999999],[1636606800,1.9710000000000001],[1636693200,1.982],[1636779600,1.897],[1636866000,1.897],[1636952400,1.897],[1637038800,1.905],[1637125200,1.899],[1637211600,1.915],[1637298000,1.927],[1637384400,1.8759999999999999],[1637470800,1.8759999999999999],[1637557200,1.8759999999999999],[1637643600,1.931],[1637730000,1.96],[1637816400,1.893],[1637902800,1.893],[1637989200,1.915],[1638075600,1.915],[1638162000,1.915],[1638248400,1.927],[1638334800,2.0059999999999998],[1638421200,2.036],[1638507600,1.9339999999999999],[1638594000,2.0899999999999999],[1638680400,2.0899999999999999],[1638766800,2.0899999999999999],[1638853200,1.974],[1638939600,1.9850000000000001],[1639026000,1.96],[1639112400,1.9690000000000001],[1639198800,1.802],[1639285200,1.802],[1639371600,1.802],[1639458000,1.8580000000000001],[1639544400,1.901],[1639630800,1.8520000000000001],[1639717200,1.9239999999999999],[1639803600,1.8740000000000001],[1639890000,1.8740000000000001],[1639976400,1.8740000000000001],[1640062800,1.903],[1640149200,1.831],[1640235600,1.849],[1640322000,1.8380000000000001],[1640408400,1.8380000000000001],[1640494800,1.8380000000000001],[1640581200,1.8380000000000001],[1640667600,1.8240000000000001],[1640754000,1.8979999999999999],[1640840400,1.996],[1640926800,2.0449999999999999],[1641013200,2.008],[1641099600,2.008],[1641186000,2.008],[1641272400,1.901],[1641358800,2.1499999999999999],[1641445200,2.1429999999999998],[1641531600,2.0880000000000001],[1641618000,2.141],[1641704400,2.141],[1641790800,2.141],[1641877200,2.1579999999999999],[1641963600,2.0659999999999998],[1642050000,2.073],[1642136400,2.0579999999999998],[1642222800,2.0299999999999998],[1642309200,2.0299999999999998],[1642395600,2.0299999999999998],[1642482000,2.0299999999999998],[1642568400,2.121],[1642654800,2.1520000000000001],[1642741200,2.1869999999999998],[1642827600,2.2450000000000001],[1642914000,2.2450000000000001],[1643000400,2.2450000000000001],[1643086800,2.2879999999999998],[1643173200,2.3260000000000001],[1643259600,2.3849999999999998],[1643346000,2.573],[1643432400,2.423],[1643518800,2.423],[1643605200,2.423],[1643691600,2.323],[1643778000,2.4870000000000001],[1643864400,2.5089999999999999],[1643950800,2.5059999999999998],[1644037200,2.5219999999999998],[1644123600,2.5219999999999998],[1644210000,2.5219999999999998],[1644296400,2.528],[1644382800,2.4780000000000002],[1644469200,2.492],[1644555600,2.371],[1644642000,2.3940000000000001],[1644728400,2.3940000000000001],[1644814800,2.3940000000000001],[1644901200,2.3959999999999999],[1644987600,2.2810000000000001],[1645074000,2.2210000000000001],[1645160400,2.3999999999999999],[1645246800,2.3220000000000001],[1645333200,2.3220000000000001],[1645419600,2.3220000000000001],[1645506000,2.3220000000000001],[1645592400,2.266],[1645678800,2.3450000000000002],[1645765200,2.226],[1645851600,2.1949999999999998],[1645938000,2.1949999999999998],[1646024400,2.1949999999999998],[1646110800,2.2200000000000002],[1646197200,2.3079999999999998],[1646283600,2.2069999999999999],[1646370000,2.2410000000000001],[1646456400,2.282],[1646542800,2.282],[1646629200,2.282],[1646715600,2.3260000000000001],[1646802000,2.3919999999999999],[1646888400,2.359],[1646974800,2.3340000000000001],[1647061200,2.3540000000000001],[1647147600,2.3540000000000001],[1647230400,2.3540000000000001],[1647316800,2.3180000000000001],[1647403200,2.3010000000000002],[1647489600,2.1619999999999999],[1647576000,2.2330000000000001],[1647662400,2.1339999999999999],[1647748800,2.1339999999999999],[1647835200,2.1339999999999999],[1647921600,2.1600000000000001],[1648008000,2.2709999999999999],[1648094400,2.3340000000000001],[1648180800,2.3780000000000001],[1648267200,2.4500000000000002],[1648353600,2.4500000000000002],[1648440000,2.4500000000000002],[1648526400,2.4249999999999998],[1648612800,2.48],[1648699200,2.4700000000000002],[1648785600,2.5750000000000002],[1648872000,2.798],[1648958400,2.798],[1649044800,2.798],[1649131200,2.8279999999999998],[1649217600,2.8130000000000002],[1649304000,2.7170000000000001],[1649390400,2.9470000000000001],[1649476800,3.0640000000000001],[1649563200,3.0640000000000001],[1649649600,3.0640000000000001],[1649736000,3.1080000000000001],[1649822400,3.1059999999999999],[1649908800,3.0870000000000002],[1649995200,3.1469999999999998],[1650081600,3.1469999999999998],[1650168000,3.1469999999999998],[1650254400,3.1469999999999998],[1650340800,3.1509999999999998],[1650427200,3.242],[1650513600,3.3199999999999998],[1650600000,3.778],[1650686400,3.6299999999999999],[1650772800,3.6299999999999999],[1650859200,3.6299999999999999],[1650945600,3.6869999999999998],[1651032000,3.5739999999999998],[1651118400,3.4689999999999999],[1651204800,3.7519999999999998],[1651291200,3.9319999999999999],[1651377600,3.9319999999999999],[1651464000,3.9319999999999999],[1651550400,3.8889999999999998],[1651636800,3.8570000000000002],[1651723200,3.8399999999999999],[1651809600,3.7639999999999998],[1651896000,3.694],[1651982400,3.694],[1652068800,3.694],[1652155200,3.177],[1652241600,3.1779999999999999],[1652328000,3.2469999999999999],[1652414400,3.3119999999999998],[1652500800,3.7999999999999998],[1652587200,3.7999999999999998],[1652673600,3.7999999999999998],[1652760000,3.7069999999999999],[1652846400,3.8119999999999998],[1652932800,3.8239999999999998],[1653019200,3.6459999999999999],[1653105600,3.7519999999999998],[1653192000,3.7519999999999998],[1653278400,3.7519999999999998],[1653364800,3.8180000000000001],[1653451200,3.3540000000000001],[1653537600,3.625],[1653624000,3.6989999999999998],[1653710400,3.7160000000000002],[1653796800,3.7160000000000002],[1653883200,3.7160000000000002],[1653969600,3.7160000000000002],[1654056000,3.5819999999999999],[1654142400,3.577],[1654228800,3.681],[1654315200,3.6659999999999999],[1654401600,3.6659999999999999],[1654488000,3.6659999999999999],[1654574400,3.2069999999999999],[1654660800,2.9700000000000002],[1654747200,3.105],[1654833600,3.173],[1654920000,2.96],[1655006400,2.96],[1655092800,2.96],[1655179200,3.0409999999999999],[1655265600,2.9990000000000001],[1655352000,2.972],[1655438400,3.4449999999999998],[1655524800,3.3519999999999999],[1655611200,3.3519999999999999],[1655697600,3.3519999999999999],[1655784000,3.3519999999999999],[1655870400,3.3260000000000001],[1655956800,3.2690000000000001],[1656043200,3.0779999999999998],[1656129600,2.617],[1656216000,2.617],[1656302400,2.617],[1656388800,2.7679999999999998],[1656475200,2.806],[1656561600,2.847],[1656648000,2.7269999999999999],[1656734400,2.6469999999999998],[1656820800,2.6469999999999998],[1656907200,2.6469999999999998],[1656993600,2.6469999999999998],[1657080000,null],[1719979200,0.46879999999999999],[1720065600,0.44869999999999999],[1720152000,0.44869999999999999],[1720238400,0.46439999999999998],[1720324800,0.46439999999999998],[1720411200,0.46439999999999998],[1720497600,0.4677],[1720584000,0.45789999999999997],[1720670400,0.47120000000000001],[1720756800,0.48830000000000001],[1720843200,0.4834],[1720929600,0.4834],[1721016000,0.4834],[1721102400,0.48780000000000001],[1721188800,0.48549999999999999],[1721275200,0.4849],[1721361600,0.48180000000000001],[1721448000,0.48580000000000001],[1721534400,0.48580000000000001],[1721620800,0.48580000000000001],[1721707200,0.50009999999999999],[1721793600,0.50480000000000003],[1721880000,0.51970000000000005],[1721966400,0.5161],[1722052800,0.55489999999999995],[1722139200,0.55489999999999995],[1722225600,0.55489999999999995],[1722312000,0.60129999999999995],[1722398400,0.61360000000000003],[1722484800,0.61409999999999998],[1722571200,0.54320000000000002],[1722657600,0.53049999999999997],[1722744000,0.53049999999999997],[1722830400,0.53049999999999997],[1722916800,0.49569999999999997],[1723003200,0.50470000000000004],[1723089600,0.51549999999999996],[1723176000,0.52539999999999998],[1723262400,0.53759999999999997],[1723348800,0.53759999999999997],[1723435200,0.53759999999999997],[1723521600,0.52480000000000004],[1723608000,0.53200000000000003],[1723694400,0.54579999999999995],[1723780800,0.55030000000000001],[1723867200,0.52759999999999996],[1723953600,0.52759999999999996],[1724040000,0.52759999999999996],[1724126400,0.50880000000000003],[1724212800,0.49230000000000002],[1724299200,0.51480000000000004],[1724385600,0.51339999999999997],[1724472000,0.50960000000000005],[1724558400,0.50960000000000005],[1724644800,0.50960000000000005],[1724731200,0.5575],[1724817600,0.56059999999999999],[1724904000,0.53939999999999999],[1724990400,0.54330000000000001],[1725076800,0.57310000000000005],[1725163200,0.57310000000000005],[1725249600,0.57310000000000005],[1725336000,0.57310000000000005],[1725422400,0.56100000000000005],[1725508800,0.55620000000000003],[1725595200,0.53469999999999995],[1725681600,0.51970000000000005],[1725768000,0.51970000000000005],[1725854400,0.51970000000000005],[1725940800,0.51270000000000004],[1726027200,0.49370000000000003],[1726113600,0.49769999999999998],[1726200000,0.49440000000000001],[1726286400,0.49230000000000002],[1726372800,0.49230000000000002],[1726459200,0.49230000000000002],[1726545600,0.50380000000000003],[1726632000,0.48309999999999997],[1726718400,0.47720000000000001],[1726804800,0.49490000000000001],[1726891200,0.47289999999999999],[1726977600,0.47289999999999999],[1727064000,0.47289999999999999],[1727150400,0.48159999999999997],[1727236800,0.48809999999999998],[1727323200,0.49009999999999998],[1727409600,0.49340000000000001],[1727496000,0.48199999999999998],[1727582400,0.48199999999999998],[1727668800,0.48199999999999998],[1727755200,0.47139999999999999],[1727841600,0.46510000000000001],[1727928000,0.45379999999999998],[1728014400,0.4501],[1728100800,0.41670000000000001],[1728187200,0.41670000000000001],[1728273600,0.41670000000000001],[1728360000,0.43719999999999998],[1728446400,0.43630000000000002],[1728532800,0.44640000000000002],[1728619200,0.44190000000000002],[1728705600,0.436],[1728792000,0.436],[1728878400,0.436],[1728964800,0.43269999999999997],[1729051200,0.41959999999999997],[1729137600,0.41949999999999998],[1729224000,0.41860000000000003],[1729310400,0.38890000000000002],[1729396800,0.38890000000000002],[1729483200,0.38890000000000002],[1729569600,0.38700000000000001],[1729656000,0.40970000000000001],[1729742400,0.42559999999999998],[1729828800,0.4002],[1729915200,0.39489999999999997],[1730001600,0.39489999999999997],[1730088000,0.39489999999999997],[1730174400,0.39389999999999997],[1730260800,0.37759999999999999],[1730347200,0.37540000000000001],[1730433600,0.39050000000000001],[1730520000,0.39960000000000001],[1730606400,0.39960000000000001],[1730696400,0.39960000000000001],[1730782800,0.40660000000000002],[1730869200,0.39340000000000003],[1730955600,0.41289999999999999],[1731042000,0.40579999999999999],[1731128400,0.3982],[1731214800,0.3982],[1731301200,0.3982],[1731387600,0.39500000000000002],[1731474000,0.38950000000000001],[1731560400,0.39579999999999999],[1731646800,0.37480000000000002],[1731733200,0.3836],[1731819600,0.3836],[1731906000,0.3836],[1731992400,0.39800000000000002],[1732078800,0.40010000000000001],[1732165200,0.4108],[1732251600,0.4239],[1732338000,0.43340000000000001],[1732424400,0.43340000000000001],[1732510800,0.43340000000000001],[1732597200,0.43930000000000002],[1732683600,0.43230000000000002],[1732770000,0.434],[1732856400,0.434],[1732942800,0.4284],[1733029200,0.4284],[1733115600,0.4284],[1733202000,0.42670000000000002],[1733288400,0.43619999999999998],[1733374800,0.45579999999999998],[1733461200,0.46339999999999998],[1733547600,0.4612],[1733634000,0.4612],[1733720400,0.4612],[1733806800,0.45419999999999999],[1733893200,0.43340000000000001],[1733979600,0.4178],[1734066000,0.43319999999999997],[1734152400,0.44590000000000002],[1734238800,0.44590000000000002],[1734325200,0.44590000000000002],[1734411600,0.41360000000000002],[1734498000,0.40389999999999998],[1734584400,0.39169999999999999],[1734670800,0.41930000000000001],[1734757200,0.39710000000000001],[1734843600,0.39710000000000001],[1734930000,0.39710000000000001],[1735016400,0.41149999999999998],[1735102800,0.40139999999999998],[1735189200,0.40139999999999998],[1735275600,0.39900000000000002],[1735362000,0.37440000000000001],[1735448400,0.37440000000000001],[1735534800,0.37440000000000001],[1735621200,0.37340000000000001],[1735707600,0.37819999999999998],[1735794000,0.37819999999999998],[1735880400,0.36730000000000002],[1735966800,0.37609999999999999],[1736053200,0.37609999999999999],[1736139600,0.37609999999999999],[1736226000,0.37069999999999997],[1736312400,0.3503],[1736398800,0.34960000000000002],[1736485200,0.34960000000000002],[1736571600,0.35299999999999998],[1736658000,0.35299999999999998],[1736744400,0.35299999999999998],[1736830800,0.36030000000000001],[1736917200,0.38179999999999997],[1737003600,0.37480000000000002],[1737090000,0.36020000000000002],[1737176400,0.4073],[1737262800,0.4073],[1737349200,0.4073],[1737435600,0.4073],[1737522000,0.41170000000000001],[1737608400,0.39550000000000002],[1737694800,0.39329999999999998],[1737781200,0.38879999999999998],[1737867600,0.38879999999999998],[1737954000,0.38879999999999998],[1738040400,0.38750000000000001],[1738126800,0.38219999999999998],[1738213200,0.37590000000000001],[1738299600,0.371],[1738386000,0.36330000000000001],[1738472400,0.36330000000000001],[1738558800,0.36330000000000001],[1738645200,0.3795],[1738731600,0.37880000000000003],[1738818000,0.37590000000000001],[1738904400,0.3669],[1738990800,0.37119999999999997],[1739077200,0.37119999999999997],[1739163600,0.37119999999999997],[1739250000,0.37080000000000002],[1739336400,0.35420000000000001],[1739422800,0.3548],[1739509200,0.33639999999999998],[1739595600,null],[1739941200,0.32879999999999998],[1740027600,0.34239999999999998],[1740114000,0.34429999999999999],[1740200400,0.36299999999999999],[1740286800,0.36299999999999999],[1740373200,0.36299999999999999],[1740459600,0.37880000000000003],[1740546000,0.37659999999999999],[1740632400,0.38019999999999998],[1740718800,0.40129999999999999],[1740805200,0.42009999999999997],[1740891600,0.42009999999999997],[1740978000,0.42009999999999997],[1741064400,0.42580000000000001],[1741150800,0.42170000000000002],[1741237200,0.3886],[1741323600,0.39429999999999998],[1741410000,0.39140000000000003],[1741496400,0.39140000000000003],[1741579200,0.39140000000000003],[1741665600,0.40749999999999997],[1741752000,0.4219],[1741838400,0.41699999999999998],[1741924800,0.3962],[1742011200,0.41189999999999999],[1742097600,0.41189999999999999],[1742184000,0.41189999999999999],[1742270400,0.37840000000000001],[1742356800,0.38379999999999997],[1742443200,0.39810000000000001],[1742529600,0.39229999999999998],[1742616000,0.3448],[1742702400,0.3448],[1742788800,0.3448],[1742875200,0.34620000000000001],[1742961600,0.33460000000000001],[1743048000,null],[1743134400,0.32540000000000002],[1743220800,0.32519999999999999],[1743307200,0.32519999999999999],[1743393600,0.32519999999999999],[1743480000,0.32219999999999999],[1743566400,0.34420000000000001],[1743652800,0.33539999999999998],[1743739200,0.32519999999999999],[1743825600,0.34899999999999998],[1743912000,0.34899999999999998],[1743998400,0.34899999999999998],[1744084800,0.35460000000000003],[1744171200,0.35830000000000001],[1744257600,0.37109999999999999],[1744344000,0.37690000000000001],[1744430400,0.37559999999999999],[1744516800,0.37559999999999999],[1744603200,0.37559999999999999],[1744689600,0.36770000000000003],[1744776000,0.35089999999999999],[1744862400,0.3599],[1744948800,0.3553],[1745035200,0.3553],[1745121600,0.3553],[1745208000,0.3553],[1745294400,0.3836],[1745380800,0.378],[1745467200,0.37069999999999997],[1745553600,0.3599],[1745640000,0.34429999999999999],[1745726400,0.34429999999999999],[1745812800,0.34429999999999999],[1745899200,0.34499999999999997],[1745985600,0.35820000000000002],[1746072000,0.36420000000000002],[1746158400,0.37190000000000001],[1746244800,0.36620000000000003],[1746331200,0.36620000000000003],[1746417600,0.36620000000000003],[1746504000,0.35849999999999999],[1746590400,0.36299999999999999],[1746676800,0.3755],[1746763200,0.38690000000000002],[1746849600,0.37619999999999998],[1746936000,0.37619999999999998],[1747022400,0.37619999999999998],[1747108800,0.37269999999999998],[1747195200,0.37390000000000001],[1747281600,0.39079999999999998],[1747368000,0.37290000000000001],[1747454400,0.36599999999999999],[1747540800,0.36599999999999999],[1747627200,0.36599999999999999],[1747713600,0.35680000000000001],[1747800000,0.3679],[1747886400,0.38769999999999999],[1747972800,0.36909999999999998],[1748059200,0.36620000000000003],[1748145600,0.36620000000000003],[1748232000,0.36620000000000003],[1748318400,0.36620000000000003],[1748404800,0.3785],[1748491200,0.37030000000000002],[1748577600,0.36940000000000001],[1748664000,0.3901],[1748750400,0.3901],[1748836800,0.3901],[1748923200,0.39250000000000002],[1749009600,0.40360000000000001],[1749096000,0.39629999999999999],[1749182400,0.39450000000000002],[1749268800,0.40350000000000003],[1749355200,0.40350000000000003],[1749441600,0.40350000000000003],[1749528000,0.39119999999999999],[1749614400,0.37290000000000001],[1749700800,0.37490000000000001],[1749787200,0.37030000000000002],[1749873600,0.37630000000000002],[1749960000,0.37630000000000002],[1750046400,0.37630000000000002],[1750132800,0.38690000000000002],[1750219200,0.39290000000000003],[1750305600,0.41339999999999999],[1750392000,0.41339999999999999],[1750478400,0.39379999999999998],[1750564800,0.39379999999999998],[1750651200,0.39379999999999998],[1750737600,0.39789999999999998],[1750824000,0.39340000000000003],[1750910400,0.38619999999999999],[1750996800,0.39489999999999997],[1751083200,0.37769999999999998],[1751169600,0.37769999999999998],[1751256000,0.37769999999999998],[1751342400,0.37019999999999997],[1751428800,0.37580000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80720000000000003],[947048400,0.87],[947134800,0.89270000000000005],[947221200,0.89070000000000005],[947307600,0.87970000000000004],[947394000,0.87970000000000004],[947480400,0.87970000000000004],[947566800,0.85089999999999999],[947653200,0.84370000000000001],[947739600,0.85519999999999996],[947826000,0.84230000000000005],[947912400,0.8831],[947998800,0.8831],[948085200,0.8831],[948171600,0.8831],[948258000,0.84360000000000002],[948344400,0.80659999999999998],[948430800,0.85250000000000004],[948517200,0.85450000000000004],[948603600,0.85450000000000004],[948690000,0.85450000000000004],[948776400,0.84889999999999999],[948862800,0.84260000000000002],[948949200,0.8448],[949035600,0.81589999999999996],[949122000,0.82979999999999998],[949208400,0.82979999999999998],[949294800,0.82979999999999998],[949381200,0.79079999999999995],[949467600,0.78920000000000001],[949554000,0.81000000000000005],[949640400,0.83440000000000003],[949726800,0.86680000000000001],[949813200,0.86680000000000001],[949899600,0.86680000000000001],[949986000,0.86339999999999995],[950072400,0.83120000000000005],[950158800,0.80889999999999995],[950245200,0.79430000000000001],[950331600,0.79769999999999996],[950418000,0.79769999999999996],[950504400,0.79769999999999996],[950590800,0.77949999999999997],[950677200,0.78859999999999997],[950763600,0.80089999999999995],[950850000,0.83840000000000003],[950936400,0.89090000000000003],[951022800,0.89090000000000003],[951109200,0.89090000000000003],[951195600,0.89090000000000003],[951282000,0.86799999999999999],[951368400,0.87109999999999999],[951454800,0.97140000000000004],[951541200,1.0700000000000001],[951627600,1.0700000000000001],[951714000,1.0700000000000001],[951800400,1.0840000000000001],[951886800,1.0620000000000001],[951973200,1.151],[952059600,1.157],[952146000,1.2629999999999999],[952232400,1.2629999999999999],[952318800,1.2629999999999999],[952405200,1.1759999999999999],[952491600,1.1399999999999999],[952578000,1.1140000000000001],[952664400,1.091],[952750800,1.1459999999999999],[952837200,1.1459999999999999],[952923600,1.1459999999999999],[953010000,1.117],[953096400,1.1779999999999999],[953182800,1.1970000000000001],[953269200,1.2070000000000001],[953355600,1.1599999999999999],[953442000,1.1599999999999999],[953528400,1.1599999999999999],[953614800,1.1719999999999999],[953701200,1.1639999999999999],[953787600,1.1599999999999999],[953874000,1.2270000000000001],[953960400,1.222],[954046800,1.222],[954133200,1.222],[954219600,1.155],[954306000,1.1930000000000001],[954392400,1.1970000000000001],[954478800,1.1200000000000001],[954565200,1.141],[954651600,1.141],[954734400,1.141],[954820800,1.1559999999999999],[954907200,1.1679999999999999],[954993600,1.1240000000000001],[955080000,1.1220000000000001],[955166400,1.1160000000000001],[955252800,1.1160000000000001],[955339200,1.1160000000000001],[955425600,1.2210000000000001],[955512000,1.2609999999999999],[955598400,1.256],[955684800,1.268],[955771200,1.2430000000000001],[955857600,1.2430000000000001],[955944000,1.2430000000000001],[956030400,1.2889999999999999],[956116800,1.3180000000000001],[956203200,1.2809999999999999],[956289600,1.3280000000000001],[956376000,1.3280000000000001],[956462400,1.3280000000000001],[956548800,1.3280000000000001],[956635200,1.28],[956721600,1.3240000000000001],[956808000,1.4399999999999999],[956894400,1.391],[956980800,1.3500000000000001],[957067200,1.3500000000000001],[957153600,1.3500000000000001],[957240000,1.353],[957326400,1.3049999999999999],[957412800,1.2769999999999999],[957499200,1.2729999999999999],[957585600,1.262],[957672000,1.262],[957758400,1.262],[957844800,1.2789999999999999],[957931200,1.2669999999999999],[958017600,1.1870000000000001],[958104000,1.244],[958190400,1.206],[958276800,1.206],[958363200,1.206],[958449600,1.228],[958536000,1.2050000000000001],[958622400,1.29],[958708800,1.2749999999999999],[958795200,1.288],[958881600,1.288],[958968000,1.288],[959054400,1.242],[959140800,1.254],[959227200,1.25],[959313600,1.3180000000000001],[959400000,1.294],[959486400,1.294],[959572800,1.294],[959659200,1.294],[959745600,1.347],[959832000,1.363],[959918400,1.389],[960004800,1.3560000000000001],[960091200,1.3560000000000001],[960177600,1.3560000000000001],[960264000,1.369],[960350400,1.361],[960436800,1.3580000000000001],[960523200,1.452],[960609600,1.4610000000000001],[960696000,1.4610000000000001],[960782400,1.4610000000000001],[960868800,1.5129999999999999],[960955200,1.4550000000000001],[961041600,1.4750000000000001],[961128000,1.4610000000000001],[961214400,1.4330000000000001],[961300800,1.4330000000000001],[961387200,1.4330000000000001],[961473600,1.6000000000000001],[961560000,1.5600000000000001],[961646400,1.5109999999999999],[961732800,1.5529999999999999],[961819200,1.585],[961905600,1.585],[961992000,1.585],[962078400,1.5980000000000001],[962164800,1.6839999999999999],[962251200,1.7050000000000001],[962337600,1.671],[962424000,1.591],[962510400,1.591],[962596800,1.591],[962683200,1.7430000000000001],[962769600,1.7430000000000001],[962856000,null],[1215057600,1.4299999999999999],[1215144000,1.3819999999999999],[1215230400,1.3819999999999999],[1215316800,1.3819999999999999],[1215403200,1.3819999999999999],[1215489600,1.4810000000000001],[1215576000,1.456],[1215662400,1.349],[1215748800,1.429],[1215835200,1.3500000000000001],[1215921600,1.3500000000000001],[1216008000,1.3500000000000001],[1216094400,1.3],[1216180800,1.2969999999999999],[1216267200,1.2410000000000001],[1216353600,1.1479999999999999],[1216440000,1.1539999999999999],[1216526400,1.1539999999999999],[1216612800,1.1539999999999999],[1216699200,1.163],[1216785600,1.1220000000000001],[1216872000,1.163],[1216958400,1.2729999999999999],[1217044800,1.272],[1217131200,1.272],[1217217600,1.272],[1217304000,1.2689999999999999],[1217390400,1.131],[1217476800,1.2070000000000001],[1217563200,1.48],[1217649600,1.5409999999999999],[1217736000,1.5409999999999999],[1217822400,1.5409999999999999],[1217908800,1.5509999999999999],[1217995200,1.508],[1218081600,1.494],[1218168000,1.4370000000000001],[1218254400,1.3460000000000001],[1218340800,1.3460000000000001],[1218427200,1.3460000000000001],[1218513600,1.3799999999999999],[1218600000,1.264],[1218686400,1.4419999999999999],[1218772800,1.421],[1218859200,1.5309999999999999],[1218945600,1.5309999999999999],[1219032000,1.5309999999999999],[1219118400,1.5620000000000001],[1219204800,1.54],[1219291200,1.524],[1219377600,1.5189999999999999],[1219464000,1.5609999999999999],[1219550400,1.5609999999999999],[1219636800,1.5609999999999999],[1219723200,1.581],[1219809600,1.5289999999999999],[1219896000,1.5620000000000001],[1219982400,1.51],[1220068800,1.4810000000000001],[1220155200,1.4810000000000001],[1220241600,1.4810000000000001],[1220328000,1.4810000000000001],[1220414400,1.4810000000000001],[1220500800,1.4219999999999999],[1220587200,1.4710000000000001],[1220673600,1.462],[1220760000,1.462],[1220846400,1.462],[1220932800,1.4059999999999999],[1221019200,1.466],[1221105600,1.4490000000000001],[1221192000,1.409],[1221278400,1.381],[1221364800,1.381],[1221451200,1.381],[1221537600,1.4399999999999999],[1221624000,1.331],[1221710400,1.349],[1221796800,1.2709999999999999],[1221883200,1.3080000000000001],[1221969600,1.3080000000000001],[1222056000,1.3080000000000001],[1222142400,1.413],[1222228800,1.417],[1222315200,1.4299999999999999],[1222401600,1.411],[1222488000,1.429],[1222574400,1.429],[1222660800,1.429],[1222747200,1.3049999999999999],[1222833600,1.51],[1222920000,1.383],[1223006400,1.3360000000000001],[1223092800,1.3779999999999999],[1223179200,1.3779999999999999],[1223265600,1.3779999999999999],[1223352000,1.3480000000000001],[1223438400,1.3799999999999999],[1223524800,1.3109999999999999],[1223611200,1.599],[1223697600,1.73],[1223784000,1.73],[1223870400,1.73],[1223956800,1.8300000000000001],[1224043200,1.796],[1224129600,1.927],[1224216000,1.929],[1224302400,1.79],[1224388800,1.79],[1224475200,1.79],[1224561600,1.694],[1224648000,1.794],[1224734400,1.72],[1224820800,1.7589999999999999],[1224907200,1.7490000000000001],[1224993600,1.7490000000000001],[1225080000,1.7490000000000001],[1225166400,1.843],[1225252800,1.8029999999999999],[1225339200,1.6970000000000001],[1225425600,1.677],[1225512000,1.8720000000000001],[1225598400,1.8720000000000001],[1225688400,1.8720000000000001],[1225774800,1.8100000000000001],[1225861200,1.796],[1225947600,1.756],[1226034000,1.583],[1226120400,1.6080000000000001],[1226206800,1.6080000000000001],[1226293200,1.6080000000000001],[1226379600,1.6950000000000001],[1226466000,1.6799999999999999],[1226552400,1.837],[1226638800,1.7],[1226725200,1.54],[1226811600,1.54],[1226898000,1.54],[1226984400,1.4930000000000001],[1227070800,1.5229999999999999],[1227157200,1.679],[1227243600,1.8720000000000001],[1227330000,1.804],[1227416400,1.804],[1227502800,1.804],[1227589200,1.5509999999999999],[1227675600,1.466],[1227762000,1.401],[1227848400,1.401],[1227934800,1.363],[1228021200,1.363],[1228107600,1.363],[1228194000,1.51],[1228280400,1.5049999999999999],[1228366800,1.4139999999999999],[1228453200,1.367],[1228539600,1.2789999999999999],[1228626000,1.2789999999999999],[1228712400,1.2789999999999999],[1228798800,1.1930000000000001],[1228885200,1.1619999999999999],[1228971600,1.119],[1229058000,1.1850000000000001],[1229144400,1.095],[1229230800,1.095],[1229317200,1.095],[1229403600,1.133],[1229490000,1.048],[1229576400,1.1000000000000001],[1229662800,1.0629999999999999],[1229749200,1.143],[1229835600,1.143],[1229922000,1.143],[1230008400,1.071],[1230094800,1.1299999999999999],[1230181200,1.194],[1230267600,1.194],[1230354000,1.22],[1230440400,1.22],[1230526800,1.22],[1230613200,1.262],[1230699600,1.2470000000000001],[1230786000,1.1910000000000001],[1230872400,1.1910000000000001],[1230958800,1.264],[1231045200,1.264],[1231131600,1.264],[1231218000,1.2150000000000001],[1231304400,1.3740000000000001],[1231390800,1.365],[1231477200,1.4530000000000001],[1231563600,1.607],[1231650000,1.607],[1231736400,1.607],[1231822800,1.609],[1231909200,1.554],[1231995600,1.6140000000000001],[1232082000,1.569],[1232168400,1.516],[1232254800,1.516],[1232341200,1.516],[1232427600,1.516],[1232514000,1.6559999999999999],[1232600400,1.71],[1232686800,1.694],[1232773200,1.6639999999999999],[1232859600,1.6639999999999999],[1232946000,1.6639999999999999],[1233032400,1.597],[1233118800,1.641],[1233205200,1.5569999999999999],[1233291600,1.6120000000000001],[1233378000,1.6180000000000001],[1233464400,1.6180000000000001],[1233550800,1.6180000000000001],[1233637200,1.516],[1233723600,1.526],[1233810000,1.5269999999999999],[1233896400,1.492],[1233982800,1.4419999999999999],[1234069200,1.4419999999999999],[1234155600,1.4419999999999999],[1234242000,1.4790000000000001],[1234328400,1.571],[1234414800,1.589],[1234501200,1.534],[1234587600,1.653],[1234674000,1.653],[1234760400,1.653],[1234846800,1.653],[1234933200,1.7090000000000001],[1235019600,1.694],[1235106000,1.663],[1235192400,1.6759999999999999],[1235278800,1.6759999999999999],[1235365200,1.6759999999999999],[1235451600,1.6379999999999999],[1235538000,1.4610000000000001],[1235624400,1.431],[1235710800,1.3340000000000001],[1235797200,1.458],[1235883600,1.458],[1235970000,1.458],[1236056400,1.6359999999999999],[1236142800,1.7230000000000001],[1236229200,1.7430000000000001],[1236315600,1.6719999999999999],[1236402000,1.7270000000000001],[1236488400,1.7270000000000001],[1236571200,1.7270000000000001],[1236657600,1.7609999999999999],[1236744000,1.546],[1236830400,1.536],[1236916800,1.4079999999999999],[1237003200,1.264],[1237089600,1.264],[1237176000,1.264],[1237262400,1.369],[1237348800,1.4450000000000001],[1237435200,1.3049999999999999],[1237521600,1.286],[1237608000,1.383],[1237694400,1.383],[1237780800,1.383],[1237867200,1.3740000000000001],[1237953600,1.3540000000000001],[1238040000,1.2769999999999999],[1238126400,1.4419999999999999],[1238212800,1.4470000000000001],[1238299200,1.4470000000000001],[1238385600,1.4470000000000001],[1238472000,1.5369999999999999],[1238558400,1.508],[1238644800,1.5900000000000001],[1238731200,1.6819999999999999],[1238817600,1.665],[1238904000,1.665],[1238990400,1.665],[1239076800,1.665],[1239163200,1.6850000000000001],[1239249600,1.677],[1239336000,1.409],[1239422400,1.409],[1239508800,1.409],[1239595200,1.409],[1239681600,1.423],[1239768000,1.4630000000000001],[1239854400,1.419],[1239940800,1.367],[1240027200,1.3149999999999999],[1240113600,1.3149999999999999],[1240200000,1.3149999999999999],[1240286400,1.4239999999999999],[1240372800,1.3580000000000001],[1240459200,1.377],[1240545600,1.3999999999999999],[1240632000,1.3759999999999999],[1240718400,1.3759999999999999],[1240804800,1.3759999999999999],[1240891200,1.397],[1240977600,1.3129999999999999],[1241064000,1.2889999999999999],[1241150400,1.2370000000000001],[1241236800,1.379],[1241323200,1.379],[1241409600,1.379],[1241496000,1.2649999999999999],[1241582400,1.244],[1241668800,1.2370000000000001],[1241755200,1.274],[1241841600,1.23],[1241928000,1.23],[1242014400,1.23],[1242100800,1.2669999999999999],[1242187200,1.1990000000000001],[1242273600,1.4330000000000001],[1242360000,1.325],[1242446400,1.278],[1242532800,1.278],[1242619200,1.278],[1242705600,1.2450000000000001],[1242792000,1.256],[1242878400,1.2529999999999999],[1242964800,1.226],[1243051200,1.2350000000000001],[1243137600,1.2350000000000001],[1243224000,1.2350000000000001],[1243310400,1.2350000000000001],[1243396800,1.25],[1243483200,1.23],[1243569600,1.1870000000000001],[1243656000,1.2450000000000001],[1243742400,1.2450000000000001],[1243828800,1.2450000000000001],[1243915200,1.1719999999999999],[1244001600,1.1799999999999999],[1244088000,1.1779999999999999],[1244174400,1.175],[1244260800,1.1439999999999999],[1244347200,1.1439999999999999],[1244433600,1.1439999999999999],[1244520000,1.1799999999999999],[1244606400,1.1759999999999999],[1244692800,1.141],[1244779200,1.1040000000000001],[1244865600,1.073],[1244952000,1.073],[1245038400,1.073],[1245124800,1.1060000000000001],[1245211200,1.119],[1245297600,1.123],[1245384000,1.2170000000000001],[1245470400,1.1200000000000001],[1245556800,1.1200000000000001],[1245643200,1.1200000000000001],[1245729600,1.0920000000000001],[1245816000,1.155],[1245902400,1.073],[1245988800,1.0720000000000001],[1246075200,1.038],[1246161600,1.038],[1246248000,1.038],[1246334400,1.042],[1246420800,1.0149999999999999],[1246507200,1.0229999999999999],[1246593600,0.78769999999999996],[1246680000,0.78769999999999996],[1246766400,0.78769999999999996],[1246852800,0.78769999999999996],[1246939200,0.83520000000000005],[1247025600,0.78810000000000002],[1247112000,0.80379999999999996],[1247198400,0.72350000000000003],[1247284800,0.74050000000000005],[1247371200,0.74050000000000005],[1247457600,0.74050000000000005],[1247544000,0.76249999999999996],[1247630400,0.74590000000000001],[1247716800,0.76729999999999998],[1247803200,0.85189999999999999],[1247889600,0.78390000000000004],[1247976000,0.78390000000000004],[1248062400,0.78390000000000004],[1248148800,0.75800000000000001],[1248235200,0.78090000000000004],[1248321600,0.77539999999999998],[1248408000,0.79979999999999996],[1248494400,0.77800000000000002],[1248580800,0.77800000000000002],[1248667200,0.77800000000000002],[1248753600,0.73729999999999996],[1248840000,0.73140000000000005],[1248926400,0.74450000000000005],[1249012800,0.73429999999999995],[1249099200,0.71530000000000005],[1249185600,0.71530000000000005],[1249272000,0.71530000000000005],[1249358400,0.6855],[1249444800,0.66290000000000004],[1249531200,0.68489999999999995],[1249617600,0.68359999999999999],[1249704000,0.6381],[1249790400,0.6381],[1249876800,0.6381],[1249963200,0.62509999999999999],[1250049600,0.64400000000000002],[1250136000,0.57040000000000002],[1250222400,0.56159999999999999],[1250308800,0.58819999999999995],[1250395200,0.58819999999999995],[1250481600,0.58819999999999995],[1250568000,0.60040000000000004],[1250654400,0.62019999999999997],[1250740800,0.6159],[1250827200,0.59079999999999999],[1250913600,0.57850000000000001],[1251000000,0.57850000000000001],[1251086400,0.57850000000000001],[1251172800,0.56379999999999997],[1251259200,0.54900000000000004],[1251345600,0.54200000000000004],[1251432000,0.52949999999999997],[1251518400,0.5675],[1251604800,0.5675],[1251691200,0.5675],[1251777600,0.57330000000000003],[1251864000,0.57489999999999997],[1251950400,0.56879999999999997],[1252036800,0.55640000000000001],[1252123200,0.56989999999999996],[1252209600,0.56989999999999996],[1252296000,0.56989999999999996],[1252382400,0.56989999999999996],[1252468800,0.55940000000000001],[1252555200,0.57350000000000001],[1252641600,0.56430000000000002],[1252728000,0.55279999999999996],[1252814400,0.55279999999999996],[1252900800,0.55279999999999996],[1252987200,0.54920000000000002],[1253073600,0.54559999999999997],[1253160000,0.54930000000000001],[1253246400,0.59570000000000001],[1253332800,0.58050000000000002],[1253419200,0.58050000000000002],[1253505600,0.58050000000000002],[1253592000,0.57930000000000004],[1253678400,0.62090000000000001],[1253764800,0.61550000000000005],[1253851200,0.64739999999999998],[1253937600,0.67810000000000004],[1254024000,0.67810000000000004],[1254110400,0.67810000000000004],[1254196800,0.65229999999999999],[1254283200,0.64180000000000004],[1254369600,0.64790000000000003],[1254456000,0.6552],[1254542400,0.65629999999999999],[1254628800,0.65629999999999999],[1254715200,0.65629999999999999],[1254801600,0.62990000000000002],[1254888000,0.62150000000000005],[1254974400,0.63880000000000003],[1255060800,0.69350000000000001],[1255147200,0.6996],[1255233600,0.6996],[1255320000,0.6996],[1255406400,0.67979999999999996],[1255492800,0.67490000000000006],[1255579200,0.68230000000000002],[1255665600,0.67669999999999997],[1255752000,0.69440000000000002],[1255838400,0.69440000000000002],[1255924800,0.69440000000000002],[1256011200,0.69189999999999996],[1256097600,0.69989999999999997],[1256184000,0.73060000000000003],[1256270400,0.7198],[1256356800,0.72970000000000002],[1256443200,0.72970000000000002],[1256529600,0.72970000000000002],[1256616000,0.74399999999999999],[1256702400,0.76139999999999997],[1256788800,0.76400000000000001],[1256875200,0.74299999999999999],[1256961600,0.76319999999999999],[1257048000,0.76319999999999999],[1257138000,0.76319999999999999],[1257224400,0.75660000000000005],[1257310800,0.75560000000000005],[1257397200,0.75349999999999995],[1257483600,0.71789999999999998],[1257570000,0.71789999999999998],[1257656400,0.71789999999999998],[1257742800,0.71789999999999998],[1257829200,0.70989999999999998],[1257915600,0.72499999999999998],[1258002000,0.71289999999999998],[1258088400,0.73760000000000003],[1258174800,0.72609999999999997],[1258261200,0.72609999999999997],[1258347600,0.72609999999999997],[1258434000,0.7147],[1258520400,0.70589999999999997],[1258606800,0.72840000000000005],[1258693200,0.71919999999999995],[1258779600,0.76259999999999994],[1258866000,0.76259999999999994],[1258952400,0.76259999999999994],[1259038800,0.76690000000000003],[1259125200,0.7419],[1259211600,0.72240000000000004],[1259298000,0.72240000000000004],[1259384400,0.7248],[1259470800,0.7248],[1259557200,0.7248],[1259643600,0.72560000000000002],[1259730000,0.71630000000000005],[1259816400,0.71560000000000001],[1259902800,0.69650000000000001],[1259989200,0.67000000000000004],[1260075600,0.67000000000000004],[1260162000,0.67000000000000004],[1260248400,0.64500000000000002],[1260334800,0.64549999999999996],[1260421200,0.63670000000000004],[1260507600,0.62150000000000005],[1260594000,0.63990000000000002],[1260680400,0.63990000000000002],[1260766800,0.63990000000000002],[1260853200,0.65080000000000005],[1260939600,0.63590000000000002],[1261026000,0.65280000000000005],[1261112400,0.6462],[1261198800,0.64319999999999999],[1261285200,0.64319999999999999],[1261371600,0.64319999999999999],[1261458000,0.63039999999999996],[1261544400,0.61219999999999997],[1261630800,0.61170000000000002],[1261717200,0.60609999999999997],[1261803600,0.60609999999999997],[1261890000,0.60609999999999997],[1261976400,0.60609999999999997],[1262062800,0.62070000000000003],[1262149200,0.61160000000000003],[1262235600,0.62060000000000004],[1262322000,0.61970000000000003],[1262408400,0.61970000000000003],[1262494800,0.61970000000000003],[1262581200,0.61970000000000003],[1262667600,0.60809999999999997],[1262754000,0.60629999999999995],[1262840400,0.62780000000000002],[1262926800,0.73839999999999995],[1263013200,0.7389],[1263099600,0.7389],[1263186000,0.7389],[1263272400,0.76270000000000004],[1263358800,0.77200000000000002],[1263445200,0.78400000000000003],[1263531600,0.77429999999999999],[1263618000,0.77010000000000001],[1263704400,0.77010000000000001],[1263790800,0.77010000000000001],[1263877200,0.77010000000000001],[1263963600,0.77769999999999995],[1264050000,0.80359999999999998],[1264136400,0.79949999999999999],[1264222800,0.80179999999999996],[1264309200,0.80179999999999996],[1264395600,0.80179999999999996],[1264482000,0.80889999999999995],[1264568400,0.78449999999999998],[1264654800,0.79349999999999998],[1264741200,0.79490000000000005],[1264827600,0.77680000000000005],[1264914000,0.77680000000000005],[1265000400,0.77680000000000005],[1265086800,0.79510000000000003],[1265173200,0.8085],[1265259600,0.80549999999999999],[1265346000,0.7913],[1265432400,0.79369999999999996],[1265518800,0.79369999999999996],[1265605200,0.79369999999999996],[1265691600,0.78539999999999999],[1265778000,0.77739999999999998],[1265864400,0.75349999999999995],[1265950800,0.74180000000000001],[1266037200,0.73560000000000003],[1266123600,0.73560000000000003],[1266210000,0.73560000000000003],[1266296400,0.73560000000000003],[1266382800,0.75900000000000001],[1266469200,0.75570000000000004],[1266555600,0.75590000000000002],[1266642000,0.75729999999999997],[1266728400,0.75729999999999997],[1266814800,0.75729999999999997],[1266901200,0.75309999999999999],[1266987600,0.75409999999999999],[1267074000,0.75660000000000005],[1267160400,0.76849999999999996],[1267246800,0.77429999999999999],[1267333200,0.77429999999999999],[1267419600,0.77429999999999999],[1267506000,0.75880000000000003],[1267592400,0.74990000000000001],[1267678800,0.74260000000000004],[1267765200,0.74299999999999999],[1267851600,0.71919999999999995],[1267938000,0.71919999999999995],[1268024400,0.71919999999999995],[1268110800,0.71999999999999997],[1268197200,0.71799999999999997],[1268283600,0.7137],[1268370000,0.71089999999999998],[1268456400,0.6986],[1268542800,0.6986],[1268625600,0.6986],[1268712000,0.70020000000000004],[1268798400,0.70320000000000005],[1268884800,0.69540000000000002],[1268971200,0.68400000000000005],[1269057600,0.67589999999999995],[1269144000,0.67589999999999995],[1269230400,0.67589999999999995],[1269316800,0.69569999999999999],[1269403200,0.68799999999999994],[1269489600,0.69289999999999996],[1269576000,0.71350000000000002],[1269662400,0.72089999999999999],[1269748800,0.72089999999999999],[1269835200,0.72089999999999999],[1269921600,0.7258],[1270008000,0.71450000000000002],[1270094400,0.71809999999999996],[1270180800,0.74780000000000002],[1270267200,0.74780000000000002],[1270353600,0.74780000000000002],[1270440000,0.74780000000000002],[1270526400,0.74039999999999995],[1270612800,0.75509999999999999],[1270699200,0.7621],[1270785600,0.79810000000000003],[1270872000,0.77990000000000004],[1270958400,0.77990000000000004],[1271044800,0.77990000000000004],[1271131200,0.77629999999999999],[1271217600,0.80449999999999999],[1271304000,0.78220000000000001],[1271390400,0.76190000000000002],[1271476800,0.78600000000000003],[1271563200,0.78600000000000003],[1271649600,0.78600000000000003],[1271736000,0.8327],[1271822400,0.83889999999999998],[1271908800,0.86599999999999999],[1271995200,0.86339999999999995],[1272081600,0.78839999999999999],[1272168000,0.78839999999999999],[1272254400,0.78839999999999999],[1272340800,0.82879999999999998],[1272427200,0.80289999999999995],[1272513600,0.80589999999999995],[1272600000,0.82150000000000001],[1272686400,0.8407],[1272772800,0.8407],[1272859200,0.8407],[1272945600,0.81530000000000002],[1273032000,0.84009999999999996],[1273118400,0.84740000000000004],[1273204800,0.85019999999999996],[1273291200,0.86209999999999998],[1273377600,0.86209999999999998],[1273464000,0.86209999999999998],[1273550400,0.82450000000000001],[1273636800,0.81999999999999995],[1273723200,0.7883],[1273809600,0.78290000000000004],[1273896000,0.78380000000000005],[1273982400,0.78380000000000005],[1274068800,0.78380000000000005],[1274155200,0.76859999999999995],[1274241600,0.77859999999999996],[1274328000,0.78469999999999995],[1274414400,0.79720000000000002],[1274500800,0.81140000000000001],[1274587200,0.81140000000000001],[1274673600,0.81140000000000001],[1274760000,0.81859999999999999],[1274846400,0.76849999999999996],[1274932800,0.77280000000000004],[1275019200,0.76900000000000002],[1275105600,0.77429999999999999],[1275192000,0.77429999999999999],[1275278400,0.77429999999999999],[1275364800,0.77429999999999999],[1275451200,0.75190000000000001],[1275537600,0.75480000000000003],[1275624000,0.75800000000000001],[1275710400,0.75170000000000003],[1275796800,0.75170000000000003],[1275883200,0.75170000000000003],[1275969600,0.75229999999999997],[1276056000,0.75649999999999995],[1276142400,0.76259999999999994],[1276228800,0.75660000000000005],[1276315200,0.73809999999999998],[1276401600,0.73809999999999998],[1276488000,0.73809999999999998],[1276574400,0.76200000000000001],[1276660800,0.75239999999999996],[1276747200,0.75409999999999999],[1276833600,0.7722],[1276920000,0.77149999999999996],[1277006400,0.77149999999999996],[1277092800,0.77149999999999996],[1277179200,0.76070000000000004],[1277265600,0.76870000000000005],[1277352000,0.80759999999999998],[1277438400,0.81710000000000005],[1277524800,0.85440000000000005],[1277611200,0.85440000000000005],[1277697600,0.85440000000000005],[1277784000,0.86329999999999996],[1277870400,0.90139999999999998],[1277956800,0.8881],[1278043200,0.84940000000000004],[1278129600,null],[1467777600,1.145],[1467864000,1.135],[1467950400,1.1319999999999999],[1468036800,1.135],[1468123200,1.135],[1468209600,1.135],[1468296000,1.113],[1468382400,1.0980000000000001],[1468468800,1.099],[1468555200,1.0880000000000001],[1468641600,1.0609999999999999],[1468728000,1.0609999999999999],[1468814400,1.0609999999999999],[1468900800,1.0680000000000001],[1468987200,1.135],[1469073600,1.1140000000000001],[1469160000,1.1240000000000001],[1469246400,1.0820000000000001],[1469332800,1.0820000000000001],[1469419200,1.0820000000000001],[1469505600,1.0489999999999999],[1469592000,1.0940000000000001],[1469678400,1.129],[1469764800,1.125],[1469851200,1.159],[1469937600,1.159],[1470024000,1.159],[1470110400,1.167],[1470196800,1.173],[1470283200,1.1559999999999999],[1470369600,1.1599999999999999],[1470456000,1.1559999999999999],[1470542400,1.1559999999999999],[1470628800,1.1559999999999999],[1470715200,1.151],[1470801600,1.1719999999999999],[1470888000,1.173],[1470974400,1.1679999999999999],[1471060800,1.1879999999999999],[1471147200,1.1879999999999999],[1471233600,1.1879999999999999],[1471320000,1.1910000000000001],[1471406400,1.1970000000000001],[1471492800,1.2150000000000001],[1471579200,1.2050000000000001],[1471665600,1.248],[1471752000,1.248],[1471838400,1.248],[1471924800,1.2290000000000001],[1472011200,1.2549999999999999],[1472097600,1.2709999999999999],[1472184000,1.28],[1472270400,1.288],[1472356800,1.288],[1472443200,1.288],[1472529600,1.2669999999999999],[1472616000,1.2749999999999999],[1472702400,1.2390000000000001],[1472788800,1.224],[1472875200,1.2010000000000001],[1472961600,1.2010000000000001],[1473048000,1.2010000000000001],[1473134400,1.2010000000000001],[1473220800,1.161],[1473307200,1.157],[1473393600,1.1679999999999999],[1473480000,1.194],[1473566400,1.194],[1473652800,1.194],[1473739200,1.169],[1473825600,1.1739999999999999],[1473912000,1.1599999999999999],[1473998400,1.1459999999999999],[1474084800,1.129],[1474171200,1.129],[1474257600,1.129],[1474344000,1.147],[1474430400,1.1539999999999999],[1474516800,1.143],[1474603200,1.119],[1474689600,1.135],[1474776000,1.135],[1474862400,1.135],[1474948800,1.1519999999999999],[1475035200,1.159],[1475121600,1.1140000000000001],[1475208000,1.111],[1475294400,1.0580000000000001],[1475380800,1.0580000000000001],[1475467200,1.0580000000000001],[1475553600,1.0229999999999999],[1475640000,1.0549999999999999],[1475726400,1.071],[1475812800,1.01],[1475899200,1.008],[1475985600,1.008],[1476072000,1.008],[1476158400,0.98880000000000001],[1476244800,0.97319999999999995],[1476331200,0.97330000000000005],[1476417600,0.98899999999999999],[1476504000,0.99739999999999995],[1476590400,0.99739999999999995],[1476676800,0.99739999999999995],[1476763200,0.99370000000000003],[1476849600,1.006],[1476936000,0.99780000000000002],[1477022400,1.006],[1477108800,1.008],[1477195200,1.008],[1477281600,1.008],[1477368000,1.008],[1477454400,1.008],[1477540800,0.99680000000000002],[1477627200,1.0229999999999999],[1477713600,1.0269999999999999],[1477800000,1.0269999999999999],[1477886400,1.0269999999999999],[1477972800,1.0529999999999999],[1478059200,1.0640000000000001],[1478145600,1.0369999999999999],[1478232000,1.071],[1478318400,1.0760000000000001],[1478404800,1.0760000000000001],[1478494800,1.0760000000000001],[1478581200,1.0680000000000001],[1478667600,1.0609999999999999],[1478754000,1.038],[1478840400,1.014],[1478926800,1.0369999999999999],[1479013200,1.0369999999999999],[1479099600,1.0369999999999999],[1479186000,1.008],[1479272400,1.034],[1479358800,0.99360000000000004],[1479445200,1.022],[1479531600,0.99960000000000004],[1479618000,0.99960000000000004],[1479704400,0.99960000000000004],[1479790800,0.99780000000000002],[1479877200,1.008],[1479963600,1.006],[1480050000,1.006],[1480136400,0.97519999999999996],[1480222800,0.97519999999999996],[1480309200,0.97519999999999996],[1480395600,0.95620000000000005],[1480482000,0.96609999999999996],[1480568400,0.97899999999999998],[1480654800,0.99450000000000005],[1480741200,0.98609999999999998],[1480827600,0.98609999999999998],[1480914000,0.98609999999999998],[1481000400,0.94479999999999997],[1481086800,0.90110000000000001],[1481173200,0.90159999999999996],[1481259600,0.91210000000000002],[1481346000,0.9526],[1481432400,0.9526],[1481518800,0.9526],[1481605200,0.95289999999999997],[1481691600,0.9617],[1481778000,0.98609999999999998],[1481864400,1.012],[1481950800,1.054],[1482037200,1.054],[1482123600,1.054],[1482210000,1.0149999999999999],[1482296400,0.98919999999999997],[1482382800,0.9758],[1482469200,0.99560000000000004],[1482555600,0.98799999999999999],[1482642000,0.98799999999999999],[1482728400,0.98799999999999999],[1482814800,0.98799999999999999],[1482901200,0.98770000000000002],[1482987600,1.0229999999999999],[1483074000,1.016],[1483160400,1.0369999999999999],[1483246800,1.0369999999999999],[1483333200,1.0369999999999999],[1483419600,1.0369999999999999],[1483506000,1.014],[1483592400,0.98850000000000005],[1483678800,0.98799999999999999],[1483765200,0.99870000000000003],[1483851600,0.99870000000000003],[1483938000,0.99870000000000003],[1484024400,1.0029999999999999],[1484110800,1.014],[1484197200,0.99780000000000002],[1484283600,1.0269999999999999],[1484370000,1.0249999999999999],[1484456400,1.0249999999999999],[1484542800,1.0249999999999999],[1484629200,1.0249999999999999],[1484715600,1.0329999999999999],[1484802000,1.036],[1484888400,1.0229999999999999],[1484974800,1.036],[1485061200,1.036],[1485147600,1.036],[1485234000,1.0449999999999999],[1485320400,1.004],[1485406800,0.999],[1485493200,0.99529999999999996],[1485579600,0.99570000000000003],[1485666000,0.99570000000000003],[1485752400,0.99570000000000003],[1485838800,0.98870000000000002],[1485925200,0.98660000000000003],[1486011600,0.98519999999999996],[1486098000,0.9839],[1486184400,0.99980000000000002],[1486270800,0.99980000000000002],[1486357200,0.99980000000000002],[1486443600,1.0189999999999999],[1486530000,1.016],[1486616400,1.018],[1486702800,1.0309999999999999],[1486789200,1.0229999999999999],[1486875600,1.0229999999999999],[1486962000,1.0229999999999999],[1487048400,1.0329999999999999],[1487134800,1.0309999999999999],[1487221200,1.028],[1487307600,1.0309999999999999],[1487394000,1.0409999999999999],[1487480400,1.0409999999999999],[1487566800,1.0409999999999999],[1487653200,1.0409999999999999],[1487739600,1.0089999999999999],[1487826000,1.014],[1487912400,1.006],[1487998800,1.016],[1488085200,1.016],[1488171600,1.016],[1488258000,1.022],[1488344400,1.024],[1488430800,1.002],[1488517200,0.98929999999999996],[1488603600,0.98440000000000005],[1488690000,0.98440000000000005],[1488776400,0.98440000000000005],[1488862800,1.004],[1488949200,0.99070000000000003],[1489035600,0.98009999999999997],[1489122000,0.98360000000000003],[1489208400,0.97109999999999996],[1489294800,0.97109999999999996],[1489377600,0.97109999999999996],[1489464000,0.95220000000000005],[1489550400,0.97170000000000001],[1489636800,0.96619999999999995],[1489723200,0.98770000000000002],[1489809600,0.97419999999999995],[1489896000,0.97419999999999995],[1489982400,0.97419999999999995],[1490068800,0.97819999999999996],[1490155200,0.97409999999999997],[1490241600,0.96340000000000003],[1490328000,0.97140000000000004],[1490414400,0.96879999999999999],[1490500800,0.96879999999999999],[1490587200,0.96879999999999999],[1490673600,0.96540000000000004],[1490760000,0.96189999999999998],[1490846400,0.95699999999999996],[1490932800,0.95220000000000005],[1491019200,0.9617],[1491105600,0.9617],[1491192000,0.9617],[1491278400,0.93210000000000004],[1491364800,0.91879999999999995],[1491451200,0.94169999999999998],[1491537600,0.93730000000000002],[1491624000,0.93959999999999999],[1491710400,0.93959999999999999],[1491796800,0.93959999999999999],[1491883200,0.94310000000000005],[1491969600,0.9778],[1492056000,0.97589999999999999],[1492142400,0.99139999999999995],[1492228800,0.99139999999999995],[1492315200,0.99139999999999995],[1492401600,0.99139999999999995],[1492488000,0.97870000000000001],[1492574400,0.99429999999999996],[1492660800,0.98450000000000004],[1492747200,0.96099999999999997],[1492833600,0.96660000000000001],[1492920000,0.96660000000000001],[1493006400,0.96660000000000001],[1493092800,0.97140000000000004],[1493179200,0.97519999999999996],[1493265600,0.96040000000000003],[1493352000,0.96530000000000005],[1493438400,0.97419999999999995],[1493524800,0.97419999999999995],[1493611200,0.97419999999999995],[1493697600,0.97599999999999998],[1493784000,0.97629999999999995],[1493870400,0.98770000000000002],[1493956800,0.97560000000000002],[1494043200,1.002],[1494129600,1.002],[1494216000,1.002],[1494302400,1.008],[1494388800,0.99839999999999995],[1494475200,0.99050000000000005],[1494561600,0.99570000000000003],[1494648000,0.98870000000000002],[1494734400,0.98870000000000002],[1494820800,0.98870000000000002],[1494907200,0.98480000000000001],[1494993600,0.97940000000000005],[1495080000,1.004],[1495166400,1.0009999999999999],[1495252800,1.014],[1495339200,1.014],[1495425600,1.014],[1495512000,1.01],[1495598400,1.002],[1495684800,0.99119999999999997],[1495771200,0.98660000000000003],[1495857600,1.0009999999999999],[1495944000,1.0009999999999999],[1496030400,1.0009999999999999],[1496116800,1.0009999999999999],[1496203200,0.99950000000000006],[1496289600,1.0049999999999999],[1496376000,0.99329999999999996],[1496462400,0.98209999999999997],[1496548800,0.98209999999999997],[1496635200,0.98209999999999997],[1496721600,0.98629999999999995],[1496808000,0.9677],[1496894400,0.96250000000000002],[1496980800,0.95399999999999996],[1497067200,0.95669999999999999],[1497153600,0.95669999999999999],[1497240000,0.95669999999999999],[1497326400,0.96309999999999996],[1497412800,0.9597],[1497499200,0.9506],[1497585600,0.95620000000000005],[1497672000,0.95740000000000003],[1497758400,0.95740000000000003],[1497844800,0.95740000000000003],[1497931200,0.96389999999999998],[1498017600,0.96330000000000005],[1498104000,0.95520000000000005],[1498190400,0.94950000000000001],[1498276800,0.9647],[1498363200,0.9647],[1498449600,0.9647],[1498536000,0.95999999999999996],[1498622400,0.95789999999999997],[1498708800,0.94279999999999997],[1498795200,0.95240000000000002],[1498881600,0.94550000000000001],[1498968000,0.94550000000000001],[1499054400,0.94550000000000001],[1499140800,0.95860000000000001],[1499227200,0.95860000000000001],[1499313600,null],[1593748800,0.58630000000000004],[1593835200,0.58630000000000004],[1593921600,0.58630000000000004],[1594008000,0.58630000000000004],[1594094400,0.58179999999999998],[1594180800,0.57669999999999999],[1594267200,0.58930000000000005],[1594353600,0.60829999999999995],[1594440000,0.6018],[1594526400,0.6018],[1594612800,0.6018],[1594699200,0.58240000000000003],[1594785600,0.58160000000000001],[1594872000,0.5675],[1594958400,0.56830000000000003],[1595044800,0.56100000000000005],[1595131200,0.56100000000000005],[1595217600,0.56100000000000005],[1595304000,0.56399999999999995],[1595390400,0.56240000000000001],[1595476800,0.56240000000000001],[1595563200,0.54490000000000005],[1595649600,0.55689999999999995],[1595736000,0.55689999999999995],[1595822400,0.55689999999999995],[1595908800,0.56020000000000003],[1595995200,0.56679999999999997],[1596081600,0.50039999999999996],[1596168000,0.51390000000000002],[1596254400,0.52500000000000002],[1596340800,0.52500000000000002],[1596427200,0.52500000000000002],[1596513600,0.54049999999999998],[1596600000,0.53239999999999998],[1596686400,0.52290000000000003],[1596772800,0.51549999999999996],[1596859200,0.52090000000000003],[1596945600,0.52090000000000003],[1597032000,0.52090000000000003],[1597118400,0.50980000000000003],[1597204800,0.51429999999999998],[1597291200,0.51600000000000001],[1597377600,0.52080000000000004],[1597464000,0.50070000000000003],[1597550400,0.50070000000000003],[1597636800,0.50070000000000003],[1597723200,0.49380000000000002],[1597809600,0.50449999999999995],[1597896000,0.51529999999999998],[1597982400,0.52249999999999996],[1598068800,0.53469999999999995],[1598155200,0.53469999999999995],[1598241600,0.53469999999999995],[1598328000,0.51270000000000004],[1598414400,0.54949999999999999],[1598500800,0.57699999999999996],[1598587200,0.59230000000000005],[1598673600,0.58009999999999995],[1598760000,0.58009999999999995],[1598846400,0.58009999999999995],[1598932800,0.53590000000000004],[1599019200,0.52690000000000003],[1599105600,0.52549999999999997],[1599192000,0.52780000000000005],[1599278400,0.53180000000000005],[1599364800,0.53180000000000005],[1599451200,0.53180000000000005],[1599537600,0.53180000000000005],[1599624000,0.51319999999999999],[1599710400,0.50780000000000003],[1599796800,0.51080000000000003],[1599883200,0.51290000000000002],[1599969600,0.51290000000000002],[1600056000,0.51290000000000002],[1600142400,0.51039999999999996],[1600228800,0.50980000000000003],[1600315200,0.50109999999999999],[1600401600,0.49640000000000001],[1600488000,0.50090000000000001],[1600574400,0.50090000000000001],[1600660800,0.50090000000000001],[1600747200,0.49259999999999998],[1600833600,0.4869],[1600920000,0.49619999999999997],[1601006400,0.48970000000000002],[1601092800,0.50070000000000003],[1601179200,0.50070000000000003],[1601265600,0.50070000000000003],[1601352000,0.47820000000000001],[1601438400,0.46760000000000002],[1601524800,0.46789999999999998],[1601611200,0.46160000000000001],[1601697600,0.45229999999999998],[1601784000,0.45229999999999998],[1601870400,0.45229999999999998],[1601956800,0.44469999999999998],[1602043200,0.44419999999999998],[1602129600,0.45219999999999999],[1602216000,0.45810000000000001],[1602302400,0.44450000000000001],[1602388800,0.44450000000000001],[1602475200,0.44450000000000001],[1602561600,0.45069999999999999],[1602648000,0.45929999999999999],[1602734400,0.45669999999999999],[1602820800,0.45739999999999997],[1602907200,0.45660000000000001],[1602993600,0.45660000000000001],[1603080000,0.45660000000000001],[1603166400,0.45839999999999997],[1603252800,0.45650000000000002],[1603339200,0.46960000000000002],[1603425600,0.45950000000000002],[1603512000,0.45829999999999999],[1603598400,0.45829999999999999],[1603684800,0.45829999999999999],[1603771200,0.46560000000000001],[1603857600,0.46139999999999998],[1603944000,0.46400000000000002],[1604030400,0.46510000000000001],[1604116800,0.4788],[1604203200,0.4788],[1604293200,0.4788],[1604379600,0.48130000000000001],[1604466000,0.46579999999999999],[1604552400,0.4637],[1604638800,0.4572],[1604725200,0.45340000000000003],[1604811600,0.45340000000000003],[1604898000,0.45340000000000003],[1604984400,0.45140000000000002],[1605070800,0.42899999999999999],[1605157200,0.42959999999999998],[1605243600,0.43159999999999998],[1605330000,0.42949999999999999],[1605416400,0.42949999999999999],[1605502800,0.42949999999999999],[1605589200,null],[1605762000,0.42180000000000001],[1605848400,0.41920000000000002],[1605934800,null],[1610082000,0.41489999999999999],[1610168400,0.43340000000000001],[1610254800,0.43340000000000001],[1610341200,0.43340000000000001],[1610427600,0.42849999999999999],[1610514000,0.41830000000000001],[1610600400,null],[1610686800,0.41820000000000002],[1610773200,0.43219999999999997],[1610859600,0.43219999999999997],[1610946000,0.43219999999999997],[1611032400,0.43219999999999997],[1611118800,0.42670000000000002],[1611205200,0.42099999999999999],[1611291600,0.43230000000000002],[1611378000,0.43590000000000001],[1611464400,0.43590000000000001],[1611550800,0.43590000000000001],[1611637200,0.44479999999999997],[1611723600,0.42870000000000003],[1611810000,0.4158],[1611896400,0.43690000000000001],[1611982800,0.43969999999999998],[1612069200,0.43969999999999998],[1612155600,0.43969999999999998],[1612242000,0.4224],[1612328400,0.42509999999999998],[1612414800,0.41070000000000001],[1612501200,0.40529999999999999],[1612587600,null],[1612933200,0.42259999999999998],[1613019600,0.4279],[1613106000,0.41370000000000001],[1613192400,0.4234],[1613278800,0.4234],[1613365200,0.4234],[1613451600,0.4234],[1613538000,0.41370000000000001],[1613624400,0.40560000000000002],[1613710800,0.4093],[1613797200,0.41120000000000001],[1613883600,0.41120000000000001],[1613970000,0.41120000000000001],[1614056400,0.38740000000000002],[1614142800,null],[1614747600,0.3921],[1614834000,null],[1617854400,0.42949999999999999],[1617940800,0.42559999999999998],[1618027200,0.42959999999999998],[1618113600,0.42959999999999998],[1618200000,0.42959999999999998],[1618286400,0.43319999999999997],[1618372800,0.43130000000000002],[1618459200,0.42199999999999999],[1618545600,0.4234],[1618632000,0.42249999999999999],[1618718400,0.42249999999999999],[1618804800,0.42249999999999999],[1618891200,0.44829999999999998],[1618977600,0.46779999999999999],[1619064000,0.45979999999999999],[1619150400,0.46479999999999999],[1619236800,0.4763],[1619323200,0.4763],[1619409600,0.4763],[1619496000,0.47110000000000002],[1619582400,0.46650000000000003],[1619668800,0.441],[1619755200,0.42549999999999999],[1619841600,0.42730000000000001],[1619928000,0.42730000000000001],[1620014400,0.42730000000000001],[1620100800,0.42299999999999999],[1620187200,0.41110000000000002],[1620273600,0.40189999999999998],[1620360000,0.39090000000000003],[1620446400,0.38550000000000001],[1620532800,0.38550000000000001],[1620619200,0.38550000000000001],[1620705600,0.39169999999999999],[1620792000,0.3931],[1620878400,0.40860000000000002],[1620964800,0.40600000000000003],[1621051200,0.39419999999999999],[1621137600,0.39419999999999999],[1621224000,0.39419999999999999],[1621310400,0.38969999999999999],[1621396800,0.39689999999999998],[1621483200,0.41499999999999998],[1621569600,0.42159999999999997],[1621656000,0.42959999999999998],[1621742400,0.42959999999999998],[1621828800,0.42959999999999998],[1621915200,0.42009999999999997],[1622001600,0.4173],[1622088000,0.40870000000000001],[1622174400,0.41310000000000002],[1622260800,0.42709999999999998],[1622347200,0.42709999999999998],[1622433600,0.42709999999999998],[1622520000,0.42709999999999998],[1622606400,0.433],[1622692800,0.41560000000000002],[1622779200,0.40899999999999997],[1622865600,0.41099999999999998],[1622952000,0.41099999999999998],[1623038400,0.41099999999999998],[1623124800,0.41649999999999998],[1623211200,0.4209],[1623297600,0.4178],[1623384000,0.42070000000000002],[1623470400,0.42959999999999998],[1623556800,0.42959999999999998],[1623643200,0.42959999999999998],[1623729600,0.43180000000000002],[1623816000,0.4254],[1623902400,0.41830000000000001],[1623988800,0.40849999999999997],[1624075200,0.41189999999999999],[1624161600,0.41189999999999999],[1624248000,0.41189999999999999],[1624334400,0.40129999999999999],[1624420800,0.39950000000000002],[1624507200,0.41260000000000002],[1624593600,0.42249999999999999],[1624680000,0.41999999999999998],[1624766400,0.41999999999999998],[1624852800,0.41999999999999998],[1624939200,0.42059999999999997],[1625025600,0.4128],[1625112000,0.41449999999999998],[1625198400,0.41420000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.75080000000000002],[1467864000,0.74399999999999999],[1467950400,0.75290000000000001],[1468036800,0.77129999999999999],[1468123200,0.77129999999999999],[1468209600,0.77129999999999999],[1468296000,0.76229999999999998],[1468382400,0.7571],[1468468800,0.75],[1468555200,0.73499999999999999],[1468641600,0.70920000000000005],[1468728000,0.70920000000000005],[1468814400,0.70920000000000005],[1468900800,0.71840000000000004],[1468987200,0.70820000000000005],[1469073600,0.68869999999999998],[1469160000,0.68200000000000005],[1469246400,0.66259999999999997],[1469332800,0.66259999999999997],[1469419200,0.66259999999999997],[1469505600,0.64429999999999998],[1469592000,0.66810000000000003],[1469678400,0.6895],[1469764800,0.66959999999999997],[1469851200,0.65049999999999997],[1469937600,0.65049999999999997],[1470024000,0.65049999999999997],[1470110400,0.65039999999999998],[1470196800,0.66890000000000005],[1470283200,0.74790000000000001],[1470369600,0.76680000000000004],[1470456000,0.74890000000000001],[1470542400,0.74890000000000001],[1470628800,0.74890000000000001],[1470715200,0.73729999999999996],[1470801600,0.72209999999999996],[1470888000,0.72529999999999994],[1470974400,0.72419999999999995],[1471060800,0.7268],[1471147200,0.7268],[1471233600,0.7268],[1471320000,0.72740000000000005],[1471406400,0.73480000000000001],[1471492800,0.71260000000000001],[1471579200,0.71940000000000004],[1471665600,0.72929999999999995],[1471752000,0.72929999999999995],[1471838400,0.72929999999999995],[1471924800,0.7177],[1472011200,0.71809999999999996],[1472097600,0.73280000000000001],[1472184000,0.74199999999999999],[1472270400,0.73760000000000003],[1472356800,0.73760000000000003],[1472443200,0.73760000000000003],[1472529600,0.70879999999999999],[1472616000,0.71130000000000004],[1472702400,0.68059999999999998],[1472788800,0.69040000000000001],[1472875200,0.68200000000000005],[1472961600,0.68200000000000005],[1473048000,0.68200000000000005],[1473134400,0.68200000000000005],[1473220800,0.66369999999999996],[1473307200,0.68010000000000004],[1473393600,0.6754],[1473480000,0.65859999999999996],[1473566400,0.65859999999999996],[1473652800,0.65859999999999996],[1473739200,0.66890000000000005],[1473825600,0.66500000000000004],[1473912000,0.6875],[1473998400,0.68959999999999999],[1474084800,0.66839999999999999],[1474171200,0.66839999999999999],[1474257600,0.66839999999999999],[1474344000,0.67000000000000004],[1474430400,0.65649999999999997],[1474516800,0.6492],[1474603200,0.68379999999999996],[1474689600,0.68169999999999997],[1474776000,0.68169999999999997],[1474862400,0.68169999999999997],[1474948800,0.69169999999999998],[1475035200,0.70030000000000003],[1475121600,0.67849999999999999],[1475208000,0.68440000000000001],[1475294400,0.66290000000000004],[1475380800,0.66290000000000004],[1475467200,0.66290000000000004],[1475553600,0.62390000000000001],[1475640000,0.64949999999999997],[1475726400,0.64580000000000004],[1475812800,0.65749999999999997],[1475899200,0.63770000000000004],[1475985600,0.63770000000000004],[1476072000,0.63770000000000004],[1476158400,0.64319999999999999],[1476244800,0.62590000000000001],[1476331200,0.65090000000000003],[1476417600,0.65410000000000001],[1476504000,0.66320000000000001],[1476590400,0.66320000000000001],[1476676800,0.66320000000000001],[1476763200,0.66210000000000002],[1476849600,0.65710000000000002],[1476936000,0.65169999999999995],[1477022400,0.64359999999999995],[1477108800,0.65010000000000001],[1477195200,0.65010000000000001],[1477281600,0.65010000000000001],[1477368000,0.66020000000000001],[1477454400,0.64800000000000002],[1477540800,0.65359999999999996],[1477627200,0.65890000000000004],[1477713600,0.65549999999999997],[1477800000,0.65549999999999997],[1477886400,0.65549999999999997],[1477972800,0.65549999999999997],[1478059200,0.64559999999999995],[1478145600,0.64780000000000004],[1478232000,0.69479999999999997],[1478318400,0.69399999999999995],[1478404800,0.69399999999999995],[1478494800,0.69399999999999995],[1478581200,0.68540000000000001],[1478667600,0.68169999999999997],[1478754000,0.68830000000000002],[1478840400,0.68089999999999995],[1478926800,0.69910000000000005],[1479013200,0.69910000000000005],[1479099600,0.69910000000000005],[1479186000,0.68059999999999998],[1479272400,0.66830000000000001],[1479358800,0.66120000000000001],[1479445200,0.67359999999999998],[1479531600,0.69440000000000002],[1479618000,0.69440000000000002],[1479704400,0.69440000000000002],[1479790800,0.68830000000000002],[1479877200,0.68799999999999994],[1479963600,0.69920000000000004],[1480050000,0.69920000000000004],[1480136400,0.68520000000000003],[1480222800,0.68520000000000003],[1480309200,0.68520000000000003],[1480395600,0.66000000000000003],[1480482000,0.6573],[1480568400,0.65769999999999995],[1480654800,0.66020000000000001],[1480741200,0.63849999999999996],[1480827600,0.63849999999999996],[1480914000,0.63849999999999996],[1481000400,0.65480000000000005],[1481086800,0.66439999999999999],[1481173200,0.6694],[1481259600,0.67159999999999997],[1481346000,0.67290000000000005],[1481432400,0.67290000000000005],[1481518800,0.67290000000000005],[1481605200,0.67290000000000005],[1481691600,0.67730000000000001],[1481778000,0.67649999999999999],[1481864400,0.66039999999999999],[1481950800,0.66649999999999998],[1482037200,0.66649999999999998],[1482123600,0.66649999999999998],[1482210000,0.66300000000000003],[1482296400,0.66839999999999999],[1482382800,0.67290000000000005],[1482469200,0.66810000000000003],[1482555600,0.65620000000000001],[1482642000,0.65620000000000001],[1482728400,0.65620000000000001],[1482814800,0.65620000000000001],[1482901200,0.65749999999999997],[1482987600,0.68720000000000003],[1483074000,0.68159999999999998],[1483160400,0.67569999999999997],[1483246800,0.67569999999999997],[1483333200,0.67569999999999997],[1483419600,0.67569999999999997],[1483506000,0.67530000000000001],[1483592400,0.66200000000000003],[1483678800,0.6623],[1483765200,0.6583],[1483851600,0.6583],[1483938000,0.6583],[1484024400,0.66410000000000002],[1484110800,0.65959999999999996],[1484197200,0.65769999999999995],[1484283600,0.68310000000000004],[1484370000,0.6825],[1484456400,0.6825],[1484542800,0.6825],[1484629200,0.6825],[1484715600,0.67449999999999999],[1484802000,0.68799999999999994],[1484888400,0.67589999999999995],[1484974800,0.68320000000000003],[1485061200,0.68320000000000003],[1485147600,0.68320000000000003],[1485234000,0.70220000000000005],[1485320400,0.72629999999999995],[1485406800,0.74709999999999999],[1485493200,0.73380000000000001],[1485579600,0.73409999999999997],[1485666000,0.73409999999999997],[1485752400,0.73409999999999997],[1485838800,0.72950000000000004],[1485925200,0.72670000000000001],[1486011600,0.72289999999999999],[1486098000,0.73119999999999996],[1486184400,0.73629999999999995],[1486270800,0.73629999999999995],[1486357200,0.73629999999999995],[1486443600,0.72440000000000004],[1486530000,0.72089999999999999],[1486616400,0.72109999999999996],[1486702800,0.71619999999999995],[1486789200,0.72140000000000004],[1486875600,0.72140000000000004],[1486962000,0.72140000000000004],[1487048400,0.72050000000000003],[1487134800,0.74539999999999995],[1487221200,0.74519999999999997],[1487307600,0.75319999999999998],[1487394000,0.74509999999999998],[1487480400,0.74509999999999998],[1487566800,0.74509999999999998],[1487653200,0.74509999999999998],[1487739600,0.71760000000000002],[1487826000,0.71840000000000004],[1487912400,0.70920000000000005],[1487998800,0.71740000000000004],[1488085200,0.71740000000000004],[1488171600,0.71740000000000004],[1488258000,0.72189999999999999],[1488344400,0.73160000000000003],[1488430800,0.72150000000000003],[1488517200,0.73619999999999997],[1488603600,0.73899999999999999],[1488690000,0.73899999999999999],[1488776400,0.73899999999999999],[1488862800,0.75590000000000002],[1488949200,0.77070000000000005],[1489035600,0.79190000000000005],[1489122000,0.7823],[1489208400,0.79320000000000002],[1489294800,0.79320000000000002],[1489377600,0.79320000000000002],[1489464000,0.76680000000000004],[1489550400,0.77829999999999999],[1489636800,0.7762],[1489723200,0.78149999999999997],[1489809600,0.78639999999999999],[1489896000,0.78639999999999999],[1489982400,0.78639999999999999],[1490068800,0.79120000000000001],[1490155200,0.78659999999999997],[1490241600,0.78510000000000002],[1490328000,0.80669999999999997],[1490414400,0.78600000000000003],[1490500800,0.78600000000000003],[1490587200,0.78600000000000003],[1490673600,0.78010000000000002],[1490760000,0.79049999999999998],[1490846400,0.78959999999999997],[1490932800,0.78359999999999996],[1491019200,0.78559999999999997],[1491105600,0.78559999999999997],[1491192000,0.78559999999999997],[1491278400,0.79720000000000002],[1491364800,0.8024],[1491451200,0.81720000000000004],[1491537600,0.80179999999999996],[1491624000,0.81889999999999996],[1491710400,0.81889999999999996],[1491796800,0.81889999999999996],[1491883200,0.81879999999999997],[1491969600,0.83230000000000004],[1492056000,0.83830000000000005],[1492142400,0.82420000000000004],[1492228800,0.82420000000000004],[1492315200,0.82420000000000004],[1492401600,0.82420000000000004],[1492488000,0.83520000000000005],[1492574400,0.86539999999999995],[1492660800,0.86429999999999996],[1492747200,0.85699999999999998],[1492833600,0.85899999999999999],[1492920000,0.85899999999999999],[1493006400,0.85899999999999999],[1493092800,0.86070000000000002],[1493179200,0.85799999999999998],[1493265600,0.87],[1493352000,0.87150000000000005],[1493438400,0.86109999999999998],[1493524800,0.86109999999999998],[1493611200,0.86109999999999998],[1493697600,0.87870000000000004],[1493784000,0.85650000000000004],[1493870400,0.85729999999999995],[1493956800,0.8649],[1494043200,0.84970000000000001],[1494129600,0.84970000000000001],[1494216000,0.84970000000000001],[1494302400,0.87239999999999995],[1494388800,0.85450000000000004],[1494475200,0.81679999999999997],[1494561600,0.80730000000000002],[1494648000,0.81130000000000002],[1494734400,0.81130000000000002],[1494820800,0.81130000000000002],[1494907200,0.82279999999999998],[1494993600,0.81969999999999998],[1495080000,0.8196],[1495166400,0.83099999999999996],[1495252800,0.83709999999999996],[1495339200,0.83709999999999996],[1495425600,0.83709999999999996],[1495512000,0.82799999999999996],[1495598400,0.81269999999999998],[1495684800,0.81040000000000001],[1495771200,0.80769999999999997],[1495857600,0.79900000000000004],[1495944000,0.79900000000000004],[1496030400,0.79900000000000004],[1496116800,0.79900000000000004],[1496203200,0.8034],[1496289600,0.79390000000000005],[1496376000,0.79879999999999995],[1496462400,0.79369999999999996],[1496548800,0.79369999999999996],[1496635200,0.79369999999999996],[1496721600,0.77580000000000005],[1496808000,0.77400000000000002],[1496894400,0.7742],[1496980800,0.77669999999999995],[1497067200,0.77910000000000001],[1497153600,0.77910000000000001],[1497240000,0.77910000000000001],[1497326400,0.78190000000000004],[1497412800,0.78680000000000005],[1497499200,0.78420000000000001],[1497585600,0.78769999999999996],[1497672000,0.76829999999999998],[1497758400,0.76829999999999998],[1497844800,0.76829999999999998],[1497931200,0.78100000000000003],[1498017600,0.77690000000000003],[1498104000,0.7611],[1498190400,0.76049999999999995],[1498276800,0.75019999999999998],[1498363200,0.75019999999999998],[1498449600,0.75019999999999998],[1498536000,0.74990000000000001],[1498622400,0.75019999999999998],[1498708800,0.75],[1498795200,0.74590000000000001],[1498881600,0.75270000000000004],[1498968000,0.75270000000000004],[1499054400,0.75270000000000004],[1499140800,0.7571],[1499227200,0.7571],[1499313600,null],[1562126400,0.83289999999999997],[1562212800,0.84089999999999998],[1562299200,0.84089999999999998],[1562385600,0.8135],[1562472000,0.8135],[1562558400,0.8135],[1562644800,0.82889999999999997],[1562731200,0.82089999999999996],[1562817600,0.82730000000000004],[1562904000,0.83109999999999995],[1562990400,0.84640000000000004],[1563076800,0.84640000000000004],[1563163200,0.84640000000000004],[1563249600,0.84419999999999995],[1563336000,0.85550000000000004],[1563422400,0.86309999999999998],[1563508800,0.84740000000000004],[1563595200,0.8357],[1563681600,0.8357],[1563768000,0.8357],[1563854400,0.82279999999999998],[1563940800,0.81840000000000002],[1564027200,0.81479999999999997],[1564113600,0.85770000000000002],[1564200000,0.85729999999999995],[1564286400,0.85729999999999995],[1564372800,0.85729999999999995],[1564459200,0.8468],[1564545600,0.8579],[1564632000,0.85370000000000001],[1564718400,0.86240000000000006],[1564804800,0.85799999999999998],[1564891200,0.85799999999999998],[1564977600,0.85799999999999998],[1565064000,0.84509999999999996],[1565150400,0.84199999999999997],[1565236800,0.84789999999999999],[1565323200,0.86370000000000002],[1565409600,0.86450000000000005],[1565496000,0.86450000000000005],[1565582400,0.86450000000000005],[1565668800,0.85219999999999996],[1565755200,0.87790000000000001],[1565841600,0.875],[1565928000,0.88529999999999998],[1566014400,0.88759999999999994],[1566100800,0.88759999999999994],[1566187200,0.88759999999999994],[1566273600,0.88919999999999999],[1566360000,0.90490000000000004],[1566446400,0.92230000000000001],[1566532800,0.92169999999999996],[1566619200,0.90459999999999996],[1566705600,0.90459999999999996],[1566792000,0.90459999999999996],[1566878400,0.88990000000000002],[1566964800,0.89629999999999999],[1567051200,0.89539999999999997],[1567137600,0.89080000000000004],[1567224000,0.89839999999999998],[1567310400,0.89839999999999998],[1567396800,0.89839999999999998],[1567483200,0.89839999999999998],[1567569600,0.87370000000000003],[1567656000,0.873],[1567742400,0.83750000000000002],[1567828800,0.83889999999999998],[1567915200,0.83889999999999998],[1568001600,0.83889999999999998],[1568088000,0.82310000000000005],[1568174400,0.79859999999999998],[1568260800,0.80979999999999996],[1568347200,0.82679999999999998],[1568433600,0.82889999999999997],[1568520000,0.82889999999999997],[1568606400,0.82889999999999997],[1568692800,0.82869999999999999],[1568779200,0.83909999999999996],[1568865600,0.85440000000000005],[1568952000,0.85599999999999998],[1569038400,0.84670000000000001],[1569124800,0.84670000000000001],[1569211200,0.84670000000000001],[1569297600,0.83819999999999995],[1569384000,0.85350000000000004],[1569470400,0.8498],[1569556800,0.86770000000000003],[1569643200,0.86299999999999999],[1569729600,0.86299999999999999],[1569816000,0.86299999999999999],[1569902400,0.86250000000000004],[1569988800,0.85880000000000001],[1570075200,0.87819999999999998],[1570161600,0.87780000000000002],[1570248000,0.88529999999999998],[1570334400,0.88529999999999998],[1570420800,0.88529999999999998],[1570507200,0.9002],[1570593600,0.89359999999999995],[1570680000,0.89400000000000002],[1570766400,0.8901],[1570852800,0.86470000000000002],[1570939200,0.86470000000000002],[1571025600,0.86470000000000002],[1571112000,0.86990000000000001],[1571198400,0.87939999999999996],[1571284800,0.90510000000000002],[1571371200,0.91310000000000002],[1571457600,0.91390000000000005],[1571544000,0.91390000000000005],[1571630400,0.91390000000000005],[1571716800,0.90359999999999996],[1571803200,0.91000000000000003],[1571889600,0.92290000000000005],[1571976000,0.92749999999999999],[1572062400,0.92420000000000002],[1572148800,0.92420000000000002],[1572235200,0.92420000000000002],[1572321600,0.88959999999999995],[1572408000,0.86499999999999999],[1572494400,0.81269999999999998],[1572580800,0.82099999999999995],[1572667200,0.80879999999999996],[1572753600,0.80879999999999996],[1572843600,0.80879999999999996],[1572930000,0.77990000000000004],[1573016400,0.74270000000000003],[1573102800,0.76239999999999997],[1573189200,0.72340000000000004],[1573275600,0.72629999999999995],[1573362000,0.72629999999999995],[1573448400,0.72629999999999995],[1573534800,0.74490000000000001],[1573621200,0.76529999999999998],[1573707600,0.76559999999999995],[1573794000,0.77070000000000005],[1573880400,0.7712],[1573966800,0.7712],[1574053200,0.7712],[1574139600,0.77949999999999997],[1574226000,0.7802],[1574312400,0.7792],[1574398800,0.77029999999999998],[1574485200,0.76459999999999995],[1574571600,0.76459999999999995],[1574658000,0.76459999999999995],[1574744400,0.77239999999999998],[1574830800,0.7954],[1574917200,0.79139999999999999],[1575003600,0.79139999999999999],[1575090000,0.78620000000000001],[1575176400,0.78620000000000001],[1575262800,0.78620000000000001],[1575349200,0.76539999999999997],[1575435600,0.76659999999999995],[1575522000,0.76649999999999996],[1575608400,0.76729999999999998],[1575694800,0.75180000000000002],[1575781200,0.75180000000000002],[1575867600,0.75180000000000002],[1575954000,0.74560000000000004],[1576040400,0.74380000000000002],[1576126800,0.76039999999999996],[1576213200,0.74229999999999996],[1576299600,0.7591],[1576386000,0.7591],[1576472400,0.7591],[1576558800,0.74539999999999995],[1576645200,0.72570000000000001],[1576731600,0.73350000000000004],[1576818000,0.72740000000000005],[1576904400,0.72919999999999996],[1576990800,0.72919999999999996],[1577077200,0.72919999999999996],[1577163600,0.71109999999999995],[1577250000,0.71389999999999998],[1577336400,0.71389999999999998],[1577422800,0.69940000000000002],[1577509200,0.70230000000000004],[1577595600,0.70230000000000004],[1577682000,0.70230000000000004],[1577768400,0.70140000000000002],[1577854800,0.69540000000000002],[1577941200,0.69540000000000002],[1578027600,0.69979999999999998],[1578114000,0.71279999999999999],[1578200400,0.71279999999999999],[1578286800,0.71279999999999999],[1578373200,0.71189999999999998],[1578459600,0.70469999999999999],[1578546000,0.72540000000000004],[1578632400,0.72740000000000005],[1578718800,0.73729999999999996],[1578805200,0.73729999999999996],[1578891600,0.73729999999999996],[1578978000,0.73229999999999995],[1579064400,0.72829999999999995],[1579150800,0.75409999999999999],[1579237200,0.74150000000000005],[1579323600,0.7369],[1579410000,0.7369],[1579496400,0.7369],[1579582800,0.7369],[1579669200,0.75490000000000002],[1579755600,0.75349999999999995],[1579842000,0.7722],[1579928400,0.76549999999999996],[1580014800,0.76549999999999996],[1580101200,0.76549999999999996],[1580187600,0.76790000000000003],[1580274000,0.78039999999999998],[1580360400,0.76959999999999995],[1580446800,0.76980000000000004],[1580533200,0.77680000000000005],[1580619600,0.77680000000000005],[1580706000,0.77680000000000005],[1580792400,0.81030000000000002],[1580878800,0.81179999999999997],[1580965200,0.81969999999999998],[1581051600,0.81640000000000001],[1581138000,0.9264],[1581224400,0.9264],[1581310800,0.9264],[1581397200,0.94720000000000004],[1581483600,0.95760000000000001],[1581570000,0.95379999999999998],[1581656400,0.9425],[1581742800,0.9335],[1581829200,0.9335],[1581915600,0.9335],[1582002000,0.9335],[1582088400,0.94910000000000005],[1582174800,0.95689999999999997],[1582261200,0.96109999999999995],[1582347600,0.95830000000000004],[1582434000,0.95830000000000004],[1582520400,0.95830000000000004],[1582606800,0.96399999999999997],[1582693200,0.94940000000000002],[1582779600,0.93679999999999997],[1582866000,0.94940000000000002],[1582952400,0.95520000000000005],[1583038800,0.95520000000000005],[1583125200,0.95520000000000005],[1583211600,0.96889999999999998],[1583298000,0.97550000000000003],[1583384400,1.0009999999999999],[1583470800,0.99399999999999999],[1583557200,0.99099999999999999],[1583643600,0.99099999999999999],[1583726400,0.99099999999999999],[1583812800,0.9738],[1583899200,0.97430000000000005],[1583985600,0.96230000000000004],[1584072000,0.94579999999999997],[1584158400,0.91200000000000003],[1584244800,0.91200000000000003],[1584331200,0.91200000000000003],[1584417600,0.69650000000000001],[1584504000,0.61890000000000001],[1584590400,0.49340000000000001],[1584676800,0.5393],[1584763200,0.56499999999999995],[1584849600,0.56499999999999995],[1584936000,0.56499999999999995],[1585022400,0.56540000000000001],[1585108800,0.63660000000000005],[1585195200,0.72150000000000003],[1585281600,0.70440000000000003],[1585368000,0.66339999999999999],[1585454400,0.66339999999999999],[1585540800,0.66339999999999999],[1585627200,0.64200000000000002],[1585713600,0.59589999999999999],[1585800000,0.54279999999999995],[1585886400,0.54200000000000004],[1585972800,0.51700000000000002],[1586059200,0.51700000000000002],[1586145600,0.51700000000000002],[1586232000,0.58440000000000003],[1586318400,0.64090000000000003],[1586404800,0.69810000000000005],[1586491200,0.72760000000000002],[1586577600,0.72760000000000002],[1586664000,0.72760000000000002],[1586750400,0.72760000000000002],[1586836800,0.61229999999999996],[1586923200,0.61270000000000002],[1587009600,0.57720000000000005],[1587096000,0.58640000000000003],[1587182400,0.60350000000000004],[1587268800,0.60350000000000004],[1587355200,0.60350000000000004],[1587441600,0.5726],[1587528000,0.5857],[1587614400,0.56689999999999996],[1587700800,0.57640000000000002],[1587787200,0.58840000000000003],[1587873600,0.58840000000000003],[1587960000,0.58840000000000003],[1588046400,0.61439999999999995],[1588132800,0.6694],[1588219200,0.69320000000000004],[1588305600,0.73560000000000003],[1588392000,0.72460000000000002],[1588478400,0.72460000000000002],[1588564800,0.72460000000000002],[1588651200,0.75419999999999998],[1588737600,0.77329999999999999],[1588824000,0.7712],[1588910400,0.78710000000000002],[1588996800,0.8105],[1589083200,0.8105],[1589169600,0.8105],[1589256000,0.79100000000000004],[1589342400,0.79330000000000001],[1589428800,0.77810000000000001],[1589515200,0.80789999999999995],[1589601600,0.8407],[1589688000,0.8407],[1589774400,0.8407],[1589860800,0.88049999999999995],[1589947200,0.875],[1590033600,0.88139999999999996],[1590120000,0.88280000000000003],[1590206400,0.91710000000000003],[1590292800,0.91710000000000003],[1590379200,0.91710000000000003],[1590465600,0.91710000000000003],[1590552000,0.90800000000000003],[1590638400,0.89639999999999997],[1590724800,0.85260000000000002],[1590811200,0.88929999999999998],[1590897600,0.88929999999999998],[1590984000,0.88929999999999998],[1591070400,0.88980000000000004],[1591156800,0.85709999999999997],[1591243200,0.86850000000000005],[1591329600,0.84709999999999996],[1591416000,0.86529999999999996],[1591502400,0.86529999999999996],[1591588800,0.86529999999999996],[1591675200,0.8145],[1591761600,0.83599999999999997],[1591848000,0.87319999999999998],[1591934400,0.8609],[1592020800,0.87480000000000002],[1592107200,0.87480000000000002],[1592193600,0.87480000000000002],[1592280000,0.90210000000000001],[1592366400,0.88280000000000003],[1592452800,0.8841],[1592539200,0.83650000000000002],[1592625600,0.82440000000000002],[1592712000,0.82440000000000002],[1592798400,0.82440000000000002],[1592884800,0.84099999999999997],[1592971200,0.86529999999999996],[1593057600,0.85470000000000002],[1593144000,0.83540000000000003],[1593230400,0.83209999999999995],[1593316800,0.83209999999999995],[1593403200,0.83209999999999995],[1593489600,0.85060000000000002],[1593576000,0.85409999999999997],[1593662400,0.83389999999999997],[1593748800,0.58989999999999998],[1593835200,0.58989999999999998],[1593921600,0.58989999999999998],[1594008000,0.58989999999999998],[1594094400,0.59509999999999996],[1594180800,0.61939999999999995],[1594267200,0.64180000000000004],[1594353600,0.63349999999999995],[1594440000,0.62370000000000003],[1594526400,0.62370000000000003],[1594612800,0.62370000000000003],[1594699200,0.629],[1594785600,0.64419999999999999],[1594872000,0.62890000000000001],[1594958400,0.63170000000000004],[1595044800,0.622],[1595131200,0.622],[1595217600,0.622],[1595304000,0.63139999999999996],[1595390400,0.62880000000000003],[1595476800,0.65410000000000001],[1595563200,0.63770000000000004],[1595649600,0.64680000000000004],[1595736000,0.64680000000000004],[1595822400,0.64680000000000004],[1595908800,0.67659999999999998],[1595995200,0.63580000000000003],[1596081600,0.58340000000000003],[1596168000,0.57879999999999998],[1596254400,0.59740000000000004],[1596340800,0.59740000000000004],[1596427200,0.59740000000000004],[1596513600,0.61639999999999995],[1596600000,0.59589999999999999],[1596686400,0.5897],[1596772800,0.58699999999999997],[1596859200,0.57789999999999997],[1596945600,0.57789999999999997],[1597032000,0.57789999999999997],[1597118400,0.58379999999999999],[1597204800,0.57369999999999999],[1597291200,0.59130000000000005],[1597377600,0.59460000000000002],[1597464000,0.58589999999999998],[1597550400,0.58589999999999998],[1597636800,0.58589999999999998],[1597723200,0.60299999999999998],[1597809600,0.60660000000000003],[1597896000,0.60170000000000001],[1597982400,0.60709999999999997],[1598068800,0.64190000000000003],[1598155200,0.64190000000000003],[1598241600,0.64190000000000003],[1598328000,0.63039999999999996],[1598414400,0.62690000000000001],[1598500800,0.61309999999999998],[1598587200,0.60860000000000003],[1598673600,0.59470000000000001],[1598760000,0.59470000000000001],[1598846400,0.59470000000000001],[1598932800,0.5746],[1599019200,0.61699999999999999],[1599105600,0.61839999999999995],[1599192000,0.60709999999999997],[1599278400,0.59370000000000001],[1599364800,0.59370000000000001],[1599451200,0.59370000000000001],[1599537600,0.59370000000000001],[1599624000,0.60419999999999996],[1599710400,0.63200000000000001],[1599796800,0.63149999999999995],[1599883200,0.64849999999999997],[1599969600,0.64849999999999997],[1600056000,0.64849999999999997],[1600142400,0.63849999999999996],[1600228800,0.63009999999999999],[1600315200,0.6411],[1600401600,0.60699999999999998],[1600488000,0.59160000000000001],[1600574400,0.59160000000000001],[1600660800,0.59160000000000001],[1600747200,0.61009999999999998],[1600833600,0.63900000000000001],[1600920000,0.61580000000000001],[1601006400,0.625],[1601092800,0.61209999999999998],[1601179200,0.61209999999999998],[1601265600,0.61209999999999998],[1601352000,0.60089999999999999],[1601438400,0.61809999999999998],[1601524800,0.64800000000000002],[1601611200,0.6643],[1601697600,0.6583],[1601784000,0.6583],[1601870400,0.6583],[1601956800,0.63109999999999999],[1602043200,0.60399999999999998],[1602129600,0.59609999999999996],[1602216000,0.625],[1602302400,0.64070000000000005],[1602388800,0.64070000000000005],[1602475200,0.64070000000000005],[1602561600,0.63959999999999995],[1602648000,0.64219999999999999],[1602734400,0.63529999999999998],[1602820800,0.65029999999999999],[1602907200,0.63929999999999998],[1602993600,0.63929999999999998],[1603080000,0.63929999999999998],[1603166400,0.63580000000000003],[1603252800,0.63660000000000005],[1603339200,0.63060000000000005],[1603425600,0.60680000000000001],[1603512000,0.62549999999999994],[1603598400,0.62549999999999994],[1603684800,0.62549999999999994],[1603771200,0.62919999999999998],[1603857600,0.61099999999999999],[1603944000,0.62670000000000003],[1604030400,0.62280000000000002],[1604116800,0.60129999999999995],[1604203200,0.60129999999999995],[1604293200,0.60129999999999995],[1604379600,0.60870000000000002],[1604466000,0.61280000000000001],[1604552400,0.66710000000000003],[1604638800,0.64449999999999996],[1604725200,0.61070000000000002],[1604811600,0.61070000000000002],[1604898000,0.61070000000000002],[1604984400,0.54210000000000003],[1605070800,0.56159999999999999],[1605157200,0.5655],[1605243600,0.55600000000000005],[1605330000,0.55840000000000001],[1605416400,0.55840000000000001],[1605502800,0.55840000000000001],[1605589200,0.55179999999999996],[1605675600,0.55110000000000003],[1605762000,0.54790000000000005],[1605848400,0.52090000000000003],[1605934800,0.53600000000000003],[1606021200,0.53600000000000003],[1606107600,0.53600000000000003],[1606194000,0.5504],[1606280400,0.5232],[1606366800,0.52610000000000001],[1606453200,0.52610000000000001],[1606539600,0.52569999999999995],[1606626000,0.52569999999999995],[1606712400,0.52569999999999995],[1606798800,0.53169999999999995],[1606885200,0.51970000000000005],[1606971600,0.50119999999999998],[1607058000,0.50739999999999996],[1607144400,0.48759999999999998],[1607230800,0.48759999999999998],[1607317200,0.48759999999999998],[1607403600,0.50239999999999996],[1607490000,0.49320000000000003],[1607576400,0.4849],[1607662800,0.4733],[1607749200,0.47220000000000001],[1607835600,0.47220000000000001],[1607922000,0.47220000000000001],[1608008400,0.48139999999999999],[1608094800,0.4919],[1608181200,0.49320000000000003],[1608267600,0.51429999999999998],[1608354000,0.52459999999999996],[1608440400,0.52459999999999996],[1608526800,0.52459999999999996],[1608613200,0.51160000000000005],[1608699600,0.50780000000000003],[1608786000,0.48959999999999998],[1608872400,0.51170000000000004],[1608958800,0.51170000000000004],[1609045200,0.51170000000000004],[1609131600,0.51170000000000004],[1609218000,0.49709999999999999],[1609304400,0.49969999999999998],[1609390800,0.49259999999999998],[1609477200,0.4748],[1609563600,0.4748],[1609650000,0.4748],[1609736400,0.4748],[1609822800,0.46810000000000002],[1609909200,0.4506],[1609995600,0.44269999999999998],[1610082000,0.43830000000000002],[1610168400,0.41470000000000001],[1610254800,0.41470000000000001],[1610341200,0.41470000000000001],[1610427600,0.42020000000000002],[1610514000,0.41189999999999999],[1610600400,0.4254],[1610686800,0.41589999999999999],[1610773200,0.41970000000000002],[1610859600,0.41970000000000002],[1610946000,0.41970000000000002],[1611032400,0.41970000000000002],[1611118800,0.4209],[1611205200,0.44690000000000002],[1611291600,0.45729999999999998],[1611378000,0.45960000000000001],[1611464400,0.45960000000000001],[1611550800,0.45960000000000001],[1611637200,0.4592],[1611723600,0.45169999999999999],[1611810000,0.42430000000000001],[1611896400,0.43930000000000002],[1611982800,0.43519999999999998],[1612069200,0.43519999999999998],[1612155600,0.43519999999999998],[1612242000,0.42949999999999999],[1612328400,0.442],[1612414800,0.42520000000000002],[1612501200,0.42030000000000001],[1612587600,0.49540000000000001],[1612674000,0.49540000000000001],[1612760400,0.49540000000000001],[1612846800,0.49780000000000002],[1612933200,0.4834],[1613019600,0.49020000000000002],[1613106000,0.50760000000000005],[1613192400,0.4929],[1613278800,0.4929],[1613365200,0.4929],[1613451600,0.4929],[1613538000,0.45290000000000002],[1613624400,0.45450000000000002],[1613710800,0.46679999999999999],[1613797200,0.47120000000000001],[1613883600,0.47120000000000001],[1613970000,0.47120000000000001],[1614056400,0.4602],[1614142800,0.46729999999999999],[1614229200,0.44779999999999998],[1614315600,0.43280000000000002],[1614402000,0.45140000000000002],[1614488400,0.45140000000000002],[1614574800,0.45140000000000002],[1614661200,0.45290000000000002],[1614747600,0.45900000000000002],[1614834000,0.45290000000000002],[1614920400,0.4572],[1615006800,0.47510000000000002],[1615093200,0.47510000000000002],[1615179600,0.47510000000000002],[1615266000,0.47799999999999998],[1615352400,0.46820000000000001],[1615438800,0.4844],[1615525200,0.4738],[1615611600,0.45450000000000002],[1615698000,0.45450000000000002],[1615780800,0.45450000000000002],[1615867200,0.4622],[1615953600,0.46429999999999999],[1616040000,0.4753],[1616126400,0.45400000000000001],[1616212800,0.45579999999999998],[1616299200,0.45579999999999998],[1616385600,0.45579999999999998],[1616472000,0.45429999999999998],[1616558400,0.45569999999999999],[1616644800,0.45979999999999999],[1616731200,0.46100000000000002],[1616817600,0.46939999999999998],[1616904000,0.46939999999999998],[1616990400,0.46939999999999998],[1617076800,0.46899999999999997],[1617163200,0.46910000000000002],[1617249600,0.46460000000000001],[1617336000,0.47470000000000001],[1617422400,0.47470000000000001],[1617508800,0.47470000000000001],[1617595200,0.47470000000000001],[1617681600,0.48380000000000001],[1617768000,0.49940000000000001],[1617854400,0.49780000000000002],[1617940800,0.48549999999999999],[1618027200,0.49719999999999998],[1618113600,0.49719999999999998],[1618200000,0.49719999999999998],[1618286400,0.50429999999999997],[1618372800,0.497],[1618459200,0.49409999999999998],[1618545600,0.50529999999999997],[1618632000,0.51980000000000004],[1618718400,0.51980000000000004],[1618804800,0.51980000000000004],[1618891200,0.50719999999999998],[1618977600,0.49399999999999999],[1619064000,0.48430000000000001],[1619150400,0.48060000000000003],[1619236800,0.47510000000000002],[1619323200,0.47510000000000002],[1619409600,0.47510000000000002],[1619496000,0.48420000000000002],[1619582400,0.48230000000000001],[1619668800,0.4874],[1619755200,0.55689999999999995],[1619841600,0.55330000000000001],[1619928000,0.55330000000000001],[1620014400,0.55330000000000001],[1620100800,0.55310000000000004],[1620187200,0.57169999999999999],[1620273600,0.55469999999999997],[1620360000,0.54179999999999995],[1620446400,0.54479999999999995],[1620532800,0.54479999999999995],[1620619200,0.54479999999999995],[1620705600,0.53480000000000005],[1620792000,0.51649999999999996],[1620878400,0.5071],[1620964800,0.54120000000000001],[1621051200,0.55449999999999999],[1621137600,0.55449999999999999],[1621224000,0.55449999999999999],[1621310400,0.53680000000000005],[1621396800,0.51959999999999995],[1621483200,0.52539999999999998],[1621569600,0.53580000000000005],[1621656000,0.52439999999999998],[1621742400,0.52439999999999998],[1621828800,0.52439999999999998],[1621915200,0.52470000000000006],[1622001600,0.53900000000000003],[1622088000,0.54659999999999997],[1622174400,0.53690000000000004],[1622260800,0.53749999999999998],[1622347200,0.53749999999999998],[1622433600,0.53749999999999998],[1622520000,0.53749999999999998],[1622606400,0.52559999999999996],[1622692800,0.50680000000000003],[1622779200,0.48999999999999999],[1622865600,0.50019999999999998],[1622952000,0.50019999999999998],[1623038400,0.50019999999999998],[1623124800,0.50670000000000004],[1623211200,0.50609999999999999],[1623297600,0.47310000000000002],[1623384000,0.43480000000000002],[1623470400,0.42780000000000001],[1623556800,0.42780000000000001],[1623643200,0.42780000000000001],[1623729600,0.40860000000000002],[1623816000,0.41720000000000002],[1623902400,0.40789999999999998],[1623988800,0.42149999999999999],[1624075200,0.42949999999999999],[1624161600,0.42949999999999999],[1624248000,0.42949999999999999],[1624334400,0.43559999999999999],[1624420800,0.44190000000000002],[1624507200,0.43840000000000001],[1624593600,0.43559999999999999],[1624680000,0.43409999999999999],[1624766400,0.43409999999999999],[1624852800,0.43409999999999999],[1624939200,0.45100000000000001],[1625025600,0.44890000000000002],[1625112000,0.43959999999999999],[1625198400,0.43990000000000001],[1625284800,null],[1657080000,0.47510000000000002],[1657166400,0.46560000000000001],[1657252800,0.4556],[1657339200,0.45150000000000001],[1657425600,0.45150000000000001],[1657512000,0.45150000000000001],[1657598400,0.4632],[1657684800,0.46229999999999999],[1657771200,0.4632],[1657857600,0.46310000000000001],[1657944000,0.4637],[1658030400,0.4637],[1658116800,0.4637],[1658203200,0.46210000000000001],[1658289600,0.46500000000000002],[1658376000,0.45829999999999999],[1658462400,0.47039999999999998],[1658548800,0.49109999999999998],[1658635200,0.49109999999999998],[1658721600,0.49109999999999998],[1658808000,0.4909],[1658894400,0.49280000000000002],[1658980800,0.49980000000000002],[1659067200,0.47120000000000001],[1659153600,0.47320000000000001],[1659240000,0.47320000000000001],[1659326400,0.47320000000000001],[1659412800,0.47799999999999998],[1659499200,0.45800000000000002],[1659585600,0.44059999999999999],[1659672000,0.44090000000000001],[1659758400,0.4274],[1659844800,0.4274],[1659931200,0.4274],[1660017600,0.43240000000000001],[1660104000,0.43290000000000001],[1660190400,0.43940000000000001],[1660276800,0.44080000000000003],[1660363200,0.439],[1660449600,0.439],[1660536000,0.439],[1660622400,0.42730000000000001],[1660708800,0.43020000000000003],[1660795200,0.43020000000000003],[1660881600,0.42849999999999999],[1660968000,0.41949999999999998],[1661054400,0.41949999999999998],[1661140800,0.41949999999999998],[1661227200,0.42199999999999999],[1661313600,0.4224],[1661400000,0.41959999999999997],[1661486400,0.42859999999999998],[1661572800,0.42480000000000001],[1661659200,0.42480000000000001],[1661745600,0.42480000000000001],[1661832000,0.42349999999999999],[1661918400,0.42620000000000002],[1662004800,0.42580000000000001],[1662091200,0.4234],[1662177600,0.41920000000000002],[1662264000,0.41920000000000002],[1662350400,0.41920000000000002],[1662436800,0.41920000000000002],[1662523200,0.41320000000000001],[1662609600,0.41460000000000002],[1662696000,0.40720000000000001],[1662782400,0.4143],[1662868800,0.4143],[1662955200,0.4143],[1663041600,0.42020000000000002],[1663128000,0.39100000000000001],[1663214400,0.39419999999999999],[1663300800,0.40010000000000001],[1663387200,0.4274],[1663473600,0.4274],[1663560000,0.4274],[1663646400,0.43890000000000001],[1663732800,0.44819999999999999],[1663819200,0.45069999999999999],[1663905600,0.44040000000000001],[1663992000,0.4597],[1664078400,0.4597],[1664164800,0.4597],[1664251200,0.45369999999999999],[1664337600,0.44469999999999998],[1664424000,0.45700000000000002],[1664510400,0.45900000000000002],[1664596800,0.45689999999999997],[1664683200,0.45689999999999997],[1664769600,0.45689999999999997],[1664856000,0.46489999999999998],[1664942400,0.47720000000000001],[1665028800,0.47010000000000002],[1665115200,0.46939999999999998],[1665201600,0.46889999999999998],[1665288000,0.46889999999999998],[1665374400,0.46889999999999998],[1665460800,0.47120000000000001],[1665547200,0.47039999999999998],[1665633600,0.46160000000000001],[1665720000,0.46960000000000002],[1665806400,0.45429999999999998],[1665892800,0.45429999999999998],[1665979200,0.45429999999999998],[1666065600,0.46479999999999999],[1666152000,0.47449999999999998],[1666238400,0.4622],[1666324800,0.45729999999999998],[1666411200,0.47510000000000002],[1666497600,0.47510000000000002],[1666584000,0.47510000000000002],[1666670400,0.48709999999999998],[1666756800,0.49390000000000001],[1666843200,0.49049999999999999],[1666929600,0.44040000000000001],[1667016000,0.4592],[1667102400,0.4592],[1667188800,0.4592],[1667275200,0.4501],[1667361600,0.44030000000000002],[1667448000,0.43290000000000001],[1667534400,0.42220000000000002],[1667620800,0.4456],[1667707200,0.4456],[1667797200,0.4456],[1667883600,0.44990000000000002],[1667970000,0.45279999999999998],[1668056400,0.46110000000000001],[1668142800,0.49880000000000002],[1668229200,0.48449999999999999],[1668315600,0.48449999999999999],[1668402000,0.48449999999999999],[1668488400,0.46010000000000001],[1668574800,0.46939999999999998],[1668661200,0.47289999999999999],[1668747600,0.46729999999999999],[1668834000,0.46949999999999997],[1668920400,0.46949999999999997],[1669006800,0.46949999999999997],[1669093200,0.4718],[1669179600,0.47499999999999998],[1669266000,0.48430000000000001],[1669352400,0.48430000000000001],[1669438800,0.48170000000000002],[1669525200,0.48170000000000002],[1669611600,0.48170000000000002],[1669698000,0.48259999999999997],[1669784400,0.48139999999999999],[1669870800,0.48949999999999999],[1669957200,0.52910000000000001],[1670043600,0.51859999999999995],[1670130000,0.51859999999999995],[1670216400,0.51859999999999995],[1670302800,0.51270000000000004],[1670389200,0.52480000000000004],[1670475600,0.53949999999999998],[1670562000,0.53779999999999994],[1670648400,0.53469999999999995],[1670734800,0.53469999999999995],[1670821200,0.53469999999999995],[1670907600,0.54579999999999995],[1670994000,0.55840000000000001],[1671080400,0.5504],[1671166800,0.5585],[1671253200,0.55359999999999998],[1671339600,0.55359999999999998],[1671426000,0.55359999999999998],[1671512400,0.53800000000000003],[1671598800,0.5262],[1671685200,0.52880000000000005],[1671771600,0.53069999999999995],[1671858000,0.52880000000000005],[1671944400,0.52880000000000005],[1672030800,0.52880000000000005],[1672117200,0.52880000000000005],[1672203600,0.53580000000000005],[1672290000,0.50839999999999996],[1672376400,0.499],[1672462800,0.48780000000000001],[1672549200,0.48780000000000001],[1672635600,0.48780000000000001],[1672722000,0.48780000000000001],[1672808400,0.49709999999999999],[1672894800,0.50049999999999994],[1672981200,0.50980000000000003],[1673067600,0.50819999999999999],[1673154000,0.50819999999999999],[1673240400,0.50819999999999999],[1673326800,0.50260000000000005],[1673413200,0.50139999999999996],[1673499600,0.51690000000000003],[1673586000,0.50639999999999996],[1673672400,0.49709999999999999],[1673758800,0.49709999999999999],[1673845200,0.49709999999999999],[1673931600,0.49709999999999999],[1674018000,0.4829],[1674104400,0.49349999999999999],[1674190800,0.49249999999999999],[1674277200,0.49680000000000002],[1674363600,0.49680000000000002],[1674450000,0.49680000000000002],[1674536400,0.499],[1674622800,0.50209999999999999],[1674709200,0.50800000000000001],[1674795600,0.51549999999999996],[1674882000,0.50270000000000004],[1674968400,0.50270000000000004],[1675054800,0.50270000000000004],[1675141200,0.49390000000000001],[1675227600,0.4955],[1675314000,0.50529999999999997],[1675400400,0.48349999999999999],[1675486800,0.4738],[1675573200,0.4738],[1675659600,0.4738],[1675746000,0.47349999999999998],[1675832400,0.4995],[1675918800,0.49299999999999999],[1676005200,0.51129999999999998],[1676091600,0.52239999999999998],[1676178000,0.52239999999999998],[1676264400,0.52239999999999998],[1676350800,0.53779999999999994],[1676437200,0.53100000000000003],[1676523600,0.52549999999999997],[1676610000,0.52239999999999998],[1676696400,0.50209999999999999],[1676782800,0.50209999999999999],[1676869200,0.50209999999999999],[1676955600,0.50209999999999999],[1677042000,0.50319999999999998],[1677128400,0.50319999999999998],[1677214800,0.5081],[1677301200,0.52080000000000004],[1677387600,0.52080000000000004],[1677474000,0.52080000000000004],[1677560400,0.52049999999999996],[1677646800,0.51690000000000003],[1677733200,0.51380000000000003],[1677819600,0.50960000000000005],[1677906000,0.50919999999999999],[1677992400,0.50919999999999999],[1678078800,0.50919999999999999],[1678165200,0.50109999999999999],[1678251600,0.50839999999999996],[1678338000,0.51629999999999998],[1678424400,0.52729999999999999],[1678510800,0.54410000000000003],[1678597200,0.54410000000000003],[1678680000,0.54410000000000003],[1678766400,0.54510000000000003],[1678852800,0.53480000000000005],[1678939200,0.54769999999999996],[1679025600,0.55149999999999999],[1679112000,0.55900000000000005],[1679198400,0.55900000000000005],[1679284800,0.55900000000000005],[1679371200,0.56259999999999999],[1679457600,0.56489999999999996],[1679544000,0.57130000000000003],[1679630400,0.58099999999999996],[1679716800,0.58579999999999999],[1679803200,0.58579999999999999],[1679889600,0.58579999999999999],[1679976000,0.58430000000000004],[1680062400,0.59230000000000005],[1680148800,0.58560000000000001],[1680235200,0.5847],[1680321600,0.59219999999999995],[1680408000,0.59219999999999995],[1680494400,0.59219999999999995],[1680580800,0.58509999999999995],[1680667200,0.57930000000000004],[1680753600,0.58930000000000005],[1680840000,0.57520000000000004],[1680926400,0.57520000000000004],[1681012800,0.57520000000000004],[1681099200,0.57520000000000004],[1681185600,0.57579999999999998],[1681272000,0.5806],[1681358400,0.58169999999999999],[1681444800,0.57279999999999998],[1681531200,0.58160000000000001],[1681617600,0.58160000000000001],[1681704000,0.58160000000000001],[1681790400,0.57879999999999998],[1681876800,0.59179999999999999],[1681963200,0.59019999999999995],[1682049600,0.60389999999999999],[1682136000,0.60289999999999999],[1682222400,0.60289999999999999],[1682308800,0.60289999999999999],[1682395200,0.61170000000000002],[1682481600,0.62419999999999998],[1682568000,0.60199999999999998],[1682654400,0.61160000000000003],[1682740800,0.60389999999999999],[1682827200,0.60389999999999999],[1682913600,0.60389999999999999],[1683000000,0.58099999999999996],[1683086400,0.5907],[1683172800,0.5827],[1683259200,0.57179999999999997],[1683345600,0.56389999999999996],[1683432000,0.56389999999999996],[1683518400,0.56389999999999996],[1683604800,0.57399999999999995],[1683691200,0.57469999999999999],[1683777600,0.57730000000000004],[1683864000,0.57940000000000003],[1683950400,0.58189999999999997],[1684036800,0.58189999999999997],[1684123200,0.58189999999999997],[1684209600,0.58630000000000004],[1684296000,0.58630000000000004],[1684382400,0.59030000000000005],[1684468800,0.59009999999999996],[1684555200,0.57969999999999999],[1684641600,0.57969999999999999],[1684728000,0.57969999999999999],[1684814400,0.56920000000000004],[1684900800,0.55900000000000005],[1684987200,0.56889999999999996],[1685073600,0.5837],[1685160000,0.56940000000000002],[1685246400,0.56940000000000002],[1685332800,0.56940000000000002],[1685419200,0.56940000000000002],[1685505600,0.57130000000000003],[1685592000,0.56699999999999995],[1685678400,0.56410000000000005],[1685764800,0.58030000000000004],[1685851200,0.58030000000000004],[1685937600,0.58030000000000004],[1686024000,0.56920000000000004],[1686110400,0.58079999999999998],[1686196800,0.58819999999999995],[1686283200,0.56979999999999997],[1686369600,0.57879999999999998],[1686456000,0.57879999999999998],[1686542400,0.57879999999999998],[1686628800,0.57669999999999999],[1686715200,0.56789999999999996],[1686801600,0.55820000000000003],[1686888000,0.56779999999999997],[1686974400,0.56559999999999999],[1687060800,0.56559999999999999],[1687147200,0.56559999999999999],[1687233600,0.56559999999999999],[1687320000,0.5696],[1687406400,0.58679999999999999],[1687492800,0.57840000000000003],[1687579200,0.59440000000000004],[1687665600,0.59440000000000004],[1687752000,0.59440000000000004],[1687838400,0.59740000000000004],[1687924800,0.61860000000000004],[1688011200,0.60460000000000003],[1688097600,0.60470000000000002],[1688184000,0.60189999999999999],[1688270400,0.60189999999999999],[1688356800,0.60189999999999999],[1688443200,0.59940000000000004],[1688529600,0.59940000000000004],[1688616000,null],[1751515200,0.39450000000000002],[1751601600,0.38040000000000002],[1751688000,0.38040000000000002],[1751774400,0.38040000000000002],[1751860800,0.38040000000000002],[1751947200,0.37769999999999998],[1752033600,0.35360000000000003],[1752120000,0.35589999999999999],[1752206400,0.35270000000000001],[1752292800,0.35399999999999998],[1752379200,0.35399999999999998],[1752465600,0.35399999999999998],[1752552000,0.3508],[1752638400,0.34300000000000003],[1752724800,0.34549999999999997],[1752811200,0.34470000000000001],[1752897600,0.34050000000000002],[1752984000,0.34050000000000002],[1753070400,0.34050000000000002],[1753156800,0.33129999999999998],[1753243200,0.35010000000000002],[1753329600,0.34429999999999999],[1753416000,0.32700000000000001],[1753502400,0.32229999999999998],[1753588800,0.32229999999999998],[1753675200,0.32229999999999998],[1753761600,0.3241],[1753848000,0.33429999999999999],[1753934400,0.33050000000000002],[1754020800,0.33489999999999998],[1754107200,0.34670000000000001],[1754193600,0.34670000000000001],[1754280000,0.34670000000000001],[1754366400,0.3473],[1754452800,0.35160000000000002],[1754539200,0.35830000000000001],[1754625600,0.35670000000000002],[1754712000,0.35909999999999997],[1754798400,0.35909999999999997],[1754884800,0.35909999999999997],[1754971200,0.35659999999999997],[1755057600,0.36559999999999998],[1755144000,0.36930000000000002],[1755230400,0.35859999999999997],[1755316800,0.35680000000000001],[1755403200,0.35680000000000001],[1755489600,0.35680000000000001],[1755576000,0.34639999999999999],[1755662400,0.35870000000000002],[1755748800,0.34920000000000001],[1755835200,0.33979999999999999],[1755921600,0.34710000000000002],[1756008000,0.34710000000000002],[1756094400,0.34710000000000002],[1756180800,0.34549999999999997],[1756267200,0.33539999999999998],[1756353600,0.33689999999999998],[1756440000,0.34079999999999999],[1756526400,0.34439999999999998],[1756612800,0.34439999999999998],[1756699200,0.34439999999999998],[1756785600,0.34439999999999998],[1756872000,0.3347],[1756958400,0.33550000000000002],[1757044800,0.34810000000000002],[1757131200,0.3468],[1757217600,0.3468],[1757304000,0.3468],[1757390400,0.35099999999999998],[1757476800,0.3412],[1757563200,0.33939999999999998],[1757649600,0.32129999999999997],[1757736000,0.32550000000000001],[1757822400,0.32550000000000001],[1757908800,0.32550000000000001],[1757995200,0.32290000000000002],[1758081600,0.3201],[1758168000,0.3231],[1758254400,0.31490000000000001],[1758340800,0.31080000000000002],[1758427200,0.31080000000000002],[1758513600,0.31080000000000002],[1758600000,0.29859999999999998],[1758686400,0.30509999999999998],[1758772800,0.29709999999999998],[1758859200,0.28539999999999999],[1758945600,0.28849999999999998],[1759032000,0.28849999999999998],[1759118400,0.28849999999999998],[1759204800,0.29370000000000002],[1759291200,0.2949],[1759377600,0.29580000000000001],[1759464000,null],[1763701200,0.27560000000000001],[1763787600,0.28899999999999998],[1763874000,0.28899999999999998],[1763960400,0.28899999999999998],[1764046800,null],[1764133200,0.29139999999999999],[1764219600,0.29210000000000003],[1764306000,0.29210000000000003],[1764392400,0.28910000000000002],[1764478800,0.28910000000000002],[1764565200,0.28910000000000002],[1764651600,0.2908],[1764738000,0.30020000000000002],[1764824400,0.29470000000000002],[1764910800,null],[1766034000,0.26879999999999998],[1766120400,null],[1768539600,0.28510000000000002],[1768626000,0.27950000000000003],[1768712400,0.27950000000000003],[1768798800,0.27950000000000003],[1768885200,0.27950000000000003],[1768971600,0.2757],[1769058000,0.2833],[1769144400,null],[1769835600,0.27310000000000001],[1769922000,0.27310000000000001],[1770008400,0.27310000000000001],[1770094800,0.27210000000000001],[1770181200,0.28129999999999999],[1770267600,0.30009999999999998],[1770354000,0.31719999999999998],[1770440400,0.30719999999999997],[1770526800,0.30719999999999997],[1770613200,0.30719999999999997],[1770699600,0.30309999999999998],[1770786000,0.312],[1770872400,0.3165],[1770958800,0.31130000000000002],[1771045200,0.32129999999999997],[1771131600,0.32129999999999997],[1771218000,0.32129999999999997],[1771304400,0.32129999999999997],[1771390800,0.31140000000000001],[1771477200,0.30420000000000003],[1771563600,0.2908],[1771650000,0.29260000000000003],[1771736400,0.29260000000000003],[1771822800,0.29260000000000003],[1771909200,0.28639999999999999],[1771995600,null],[1772600400,0.26640000000000003],[1772686800,null]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.90390000000000004],[947048400,0.89180000000000004],[947134800,0.86519999999999997],[947221200,0.91810000000000003],[947307600,0.83609999999999995],[947394000,0.83609999999999995],[947480400,0.83609999999999995],[947566800,0.8579],[947653200,0.84230000000000005],[947739600,0.84589999999999999],[947826000,0.86370000000000002],[947912400,0.85589999999999999],[947998800,0.85589999999999999],[948085200,0.85589999999999999],[948171600,0.85589999999999999],[948258000,0.82150000000000001],[948344400,0.82479999999999998],[948430800,0.80920000000000003],[948517200,0.80789999999999995],[948603600,0.80789999999999995],[948690000,0.80789999999999995],[948776400,0.83309999999999995],[948862800,0.84789999999999999],[948949200,0.90769999999999995],[949035600,0.83889999999999998],[949122000,0.84860000000000002],[949208400,0.84860000000000002],[949294800,0.84860000000000002],[949381200,0.85260000000000002],[949467600,0.83289999999999997],[949554000,0.8095],[949640400,0.87319999999999998],[949726800,0.86719999999999997],[949813200,0.86719999999999997],[949899600,0.86719999999999997],[949986000,0.88500000000000001],[950072400,0.86619999999999997],[950158800,0.84809999999999997],[950245200,0.87290000000000001],[950331600,0.81859999999999999],[950418000,0.81859999999999999],[950504400,0.81859999999999999],[950590800,0.82069999999999999],[950677200,0.78649999999999998],[950763600,0.78559999999999997],[950850000,0.76929999999999998],[950936400,0.77349999999999997],[951022800,0.77349999999999997],[951109200,0.77349999999999997],[951195600,0.77349999999999997],[951282000,0.72389999999999999],[951368400,0.76980000000000004],[951454800,0.71389999999999998],[951541200,0.74980000000000002],[951627600,0.74980000000000002],[951714000,0.74980000000000002],[951800400,0.78139999999999998],[951886800,0.76549999999999996],[951973200,0.76759999999999995],[952059600,0.76619999999999999],[952146000,0.78620000000000001],[952232400,0.78620000000000001],[952318800,0.78620000000000001],[952405200,0.77300000000000002],[952491600,0.77600000000000002],[952578000,0.76670000000000005],[952664400,0.75600000000000001],[952750800,0.75090000000000001],[952837200,0.75090000000000001],[952923600,0.75090000000000001],[953010000,0.73980000000000001],[953096400,0.75729999999999997],[953182800,0.78690000000000004],[953269200,0.82779999999999998],[953355600,0.7873],[953442000,0.7873],[953528400,0.7873],[953614800,0.79910000000000003],[953701200,0.75700000000000001],[953787600,0.75419999999999998],[953874000,0.77229999999999999],[953960400,0.76690000000000003],[954046800,0.76690000000000003],[954133200,0.76690000000000003],[954219600,0.79710000000000003],[954306000,0.82979999999999998],[954392400,0.9214],[954478800,0.94669999999999999],[954565200,0.95220000000000005],[954651600,0.95220000000000005],[954734400,0.95220000000000005],[954820800,0.98619999999999997],[954907200,0.92310000000000003],[954993600,0.8458],[955080000,0.95379999999999998],[955166400,0.93379999999999996],[955252800,0.93379999999999996],[955339200,0.93379999999999996],[955425600,0.8427],[955512000,0.91339999999999999],[955598400,0.96630000000000005],[955684800,0.86539999999999995],[955771200,0.92679999999999996],[955857600,0.92679999999999996],[955944000,0.92679999999999996],[956030400,0.90839999999999999],[956116800,0.88580000000000003],[956203200,0.86599999999999999],[956289600,0.86409999999999998],[956376000,0.86409999999999998],[956462400,0.86409999999999998],[956548800,0.86409999999999998],[956635200,0.87809999999999999],[956721600,0.83430000000000004],[956808000,0.8155],[956894400,0.84950000000000003],[956980800,0.88280000000000003],[957067200,0.88280000000000003],[957153600,0.88280000000000003],[957240000,0.82499999999999996],[957326400,0.80510000000000004],[957412800,0.81169999999999998],[957499200,0.82920000000000005],[957585600,0.81830000000000003],[957672000,0.81830000000000003],[957758400,0.81830000000000003],[957844800,0.82879999999999998],[957931200,0.82979999999999998],[958017600,0.87150000000000005],[958104000,0.86429999999999996],[958190400,0.87660000000000005],[958276800,0.87660000000000005],[958363200,0.87660000000000005],[958449600,0.88280000000000003],[958536000,0.86060000000000003],[958622400,0.83740000000000003],[958708800,0.81230000000000002],[958795200,0.83850000000000002],[958881600,0.83850000000000002],[958968000,0.83850000000000002],[959054400,0.87539999999999996],[959140800,0.85250000000000004],[959227200,0.87949999999999995],[959313600,0.88360000000000005],[959400000,0.88629999999999998],[959486400,0.88629999999999998],[959572800,0.88629999999999998],[959659200,0.88629999999999998],[959745600,0.91830000000000001],[959832000,0.89470000000000005],[959918400,0.89990000000000003],[960004800,0.85919999999999996],[960091200,0.85919999999999996],[960177600,0.85919999999999996],[960264000,0.80920000000000003],[960350400,0.81720000000000004],[960436800,0.80889999999999995],[960523200,0.81510000000000005],[960609600,0.82040000000000002],[960696000,0.82040000000000002],[960782400,0.82040000000000002],[960868800,0.82530000000000003],[960955200,0.8397],[961041600,0.8286],[961128000,0.84699999999999998],[961214400,0.82679999999999998],[961300800,0.82679999999999998],[961387200,0.82679999999999998],[961473600,0.83799999999999997],[961560000,0.83299999999999996],[961646400,0.81799999999999995],[961732800,0.81540000000000001],[961819200,0.81659999999999999],[961905600,0.81659999999999999],[961992000,0.81659999999999999],[962078400,0.81850000000000001],[962164800,0.80659999999999998],[962251200,0.81100000000000005],[962337600,0.81779999999999997],[962424000,0.79400000000000004],[962510400,0.79400000000000004],[962596800,0.79400000000000004],[962683200,0.77590000000000003],[962769600,0.77590000000000003],[962856000,0.82110000000000005],[962942400,0.83579999999999999],[963028800,0.82689999999999997],[963115200,0.82689999999999997],[963201600,0.82689999999999997],[963288000,0.83889999999999998],[963374400,0.83999999999999997],[963460800,0.8206],[963547200,0.82089999999999996],[963633600,0.85060000000000002],[963720000,0.85060000000000002],[963806400,0.85060000000000002],[963892800,0.82389999999999997],[963979200,0.84109999999999996],[964065600,0.84819999999999995],[964152000,0.83089999999999997],[964238400,0.84940000000000004],[964324800,0.84940000000000004],[964411200,0.84940000000000004],[964497600,0.83789999999999998],[964584000,0.83840000000000003],[964670400,0.83130000000000004],[964756800,0.89049999999999996],[964843200,0.82920000000000005],[964929600,0.82920000000000005],[965016000,0.82920000000000005],[965102400,0.84019999999999995],[965188800,0.84240000000000004],[965275200,0.81320000000000003],[965361600,0.81220000000000003],[965448000,0.80430000000000001],[965534400,0.80430000000000001],[965620800,0.80430000000000001],[965707200,0.79020000000000001],[965793600,0.82869999999999999],[965880000,0.7833],[965966400,0.77839999999999998],[966052800,0.7671],[966139200,0.7671],[966225600,0.7671],[966312000,0.7873],[966398400,0.79290000000000005],[966484800,0.8387],[966571200,0.80800000000000005],[966657600,0.82069999999999999],[966744000,0.82069999999999999],[966830400,0.82069999999999999],[966916800,0.81040000000000001],[967003200,0.76459999999999995],[967089600,0.79690000000000005],[967176000,0.7923],[967262400,0.80189999999999995],[967348800,0.80189999999999995],[967435200,0.80189999999999995],[967521600,0.78990000000000005],[967608000,0.80069999999999997],[967694400,0.77759999999999996],[967780800,0.78759999999999997],[967867200,0.79259999999999997],[967953600,0.79259999999999997],[968040000,0.79259999999999997],[968126400,0.79259999999999997],[968212800,0.8175],[968299200,0.81869999999999998],[968385600,0.8155],[968472000,0.78290000000000004],[968558400,0.78290000000000004],[968644800,0.78290000000000004],[968731200,0.81279999999999997],[968817600,0.78080000000000005],[968904000,0.78080000000000005],[968990400,0.77829999999999999],[969076800,0.79179999999999995],[969163200,0.79179999999999995],[969249600,0.79179999999999995],[969336000,0.76949999999999996],[969422400,0.79479999999999995],[969508800,0.79390000000000005],[969595200,0.79710000000000003],[969681600,0.75839999999999996],[969768000,0.75839999999999996],[969854400,0.75839999999999996],[969940800,0.76439999999999997],[970027200,0.77010000000000001],[970113600,0.79649999999999999],[970200000,0.76880000000000004],[970286400,0.75490000000000002],[970372800,0.75490000000000002],[970459200,0.75490000000000002],[970545600,0.747],[970632000,0.752],[970718400,0.74450000000000005],[970804800,0.76060000000000005],[970891200,0.76780000000000004],[970977600,0.76780000000000004],[971064000,0.76780000000000004],[971150400,0.79069999999999996],[971236800,0.76880000000000004],[971323200,0.78080000000000005],[971409600,0.79549999999999998],[971496000,0.78359999999999996],[971582400,0.78359999999999996],[971668800,0.78359999999999996],[971755200,0.74850000000000005],[971841600,0.75880000000000003],[971928000,0.77739999999999998],[972014400,0.78490000000000004],[972100800,0.76259999999999994],[972187200,0.76259999999999994],[972273600,0.76259999999999994],[972360000,0.79630000000000001],[972446400,0.77949999999999997],[972532800,0.77959999999999996],[972619200,0.80649999999999999],[972705600,0.76880000000000004],[972792000,0.76880000000000004],[972882000,0.76880000000000004],[972968400,0.84319999999999995],[973054800,0.81740000000000002],[973141200,0.81469999999999998],[973227600,0.77939999999999998],[973314000,0.76959999999999995],[973400400,0.76959999999999995],[973486800,0.76959999999999995],[973573200,0.73899999999999999],[973659600,0.72519999999999996],[973746000,0.72650000000000003],[973832400,0.74839999999999995],[973918800,0.80549999999999999],[974005200,0.80549999999999999],[974091600,0.80549999999999999],[974178000,0.8266],[974264400,0.77170000000000005],[974350800,0.7349],[974437200,0.78969999999999996],[974523600,0.74690000000000001],[974610000,0.74690000000000001],[974696400,0.74690000000000001],[974782800,0.76759999999999995],[974869200,0.75470000000000004],[974955600,0.76570000000000005],[975042000,0.76570000000000005],[975128400,0.72650000000000003],[975214800,0.72650000000000003],[975301200,0.72650000000000003],[975387600,0.77170000000000005],[975474000,0.79169999999999996],[975560400,0.7792],[975646800,0.7974],[975733200,0.77470000000000006],[975819600,0.77470000000000006],[975906000,0.77470000000000006],[975992400,0.73860000000000003],[976078800,0.74819999999999998],[976165200,0.75239999999999996],[976251600,0.75990000000000002],[976338000,0.73029999999999995],[976424400,0.73029999999999995],[976510800,0.73029999999999995],[976597200,0.73260000000000003],[976683600,0.72260000000000002],[976770000,0.74539999999999995],[976856400,0.75290000000000001],[976942800,0.74470000000000003],[977029200,0.74470000000000003],[977115600,0.74470000000000003],[977202000,0.75600000000000001],[977288400,0.77410000000000001],[977374800,0.78910000000000002],[977461200,0.79720000000000002],[977547600,0.78390000000000004],[977634000,0.78390000000000004],[977720400,0.78390000000000004],[977806800,0.78390000000000004],[977893200,0.7883],[977979600,0.76390000000000002],[978066000,0.74319999999999997],[978152400,0.75029999999999997],[978238800,0.75029999999999997],[978325200,0.75029999999999997],[978411600,0.75029999999999997],[978498000,0.75590000000000002],[978584400,0.72740000000000005],[978670800,0.70409999999999995],[978757200,0.7026],[978843600,0.7026],[978930000,0.7026],[979016400,0.68769999999999998],[979102800,0.6744],[979189200,0.62929999999999997],[979275600,0.60409999999999997],[979362000,0.58609999999999995],[979448400,0.58609999999999995],[979534800,0.58609999999999995],[979621200,0.58609999999999995],[979707600,0.59209999999999996],[979794000,0.59509999999999996],[979880400,0.60309999999999997],[979966800,0.58779999999999999],[980053200,0.58779999999999999],[980139600,0.58779999999999999],[980226000,0.61899999999999999],[980312400,0.6048],[980398800,0.621],[980485200,0.60260000000000002],[980571600,0.5998],[980658000,0.5998],[980744400,0.5998],[980830800,0.58919999999999995],[980917200,0.59199999999999997],[981003600,0.59719999999999995],[981090000,0.5917],[981176400,0.58150000000000002],[981262800,0.58150000000000002],[981349200,0.58150000000000002],[981435600,0.57879999999999998],[981522000,0.5605],[981608400,0.56820000000000004],[981694800,0.57609999999999995],[981781200,0.58340000000000003],[981867600,0.58340000000000003],[981954000,0.58340000000000003],[982040400,0.57569999999999999],[982126800,0.57330000000000003],[982213200,0.57609999999999995],[982299600,0.57520000000000004],[982386000,0.58189999999999997],[982472400,0.58189999999999997],[982558800,0.58189999999999997],[982645200,0.58189999999999997],[982731600,0.58789999999999998],[982818000,0.59950000000000003],[982904400,0.6119],[982990800,0.61409999999999998],[983077200,0.61409999999999998],[983163600,0.61409999999999998],[983250000,0.59989999999999999],[983336400,0.58360000000000001],[983422800,0.58630000000000004],[983509200,0.60050000000000003],[983595600,0.58630000000000004],[983682000,0.58630000000000004],[983768400,0.58630000000000004],[983854800,0.57609999999999995],[983941200,0.55530000000000002],[984027600,0.55300000000000005],[984114000,0.55389999999999995],[984200400,0.55859999999999999],[984286800,0.55859999999999999],[984373200,0.55859999999999999],[984459600,0.57650000000000001],[984546000,0.57879999999999998],[984632400,0.5877],[984718800,0.59870000000000001],[984805200,0.60240000000000005],[984891600,0.60240000000000005],[984978000,0.60240000000000005],[985064400,0.59109999999999996],[985150800,0.57969999999999999],[985237200,0.59019999999999995],[985323600,0.59970000000000001],[985410000,0.59230000000000005],[985496400,0.59230000000000005],[985582800,0.59230000000000005],[985669200,0.58079999999999998],[985755600,0.56669999999999998],[985842000,0.56710000000000005],[985928400,0.56859999999999999],[986014800,0.56030000000000002],[986101200,0.56030000000000002],[986184000,0.56030000000000002],[986270400,0.56030000000000002],[986356800,0.57320000000000004],[986443200,0.57569999999999999],[986529600,0.57399999999999995],[986616000,0.58130000000000004],[986702400,0.58130000000000004],[986788800,0.58130000000000004],[986875200,0.56330000000000002],[986961600,0.55740000000000001],[987048000,0.55189999999999995],[987134400,0.55900000000000005],[987220800,0.55900000000000005],[987307200,0.55900000000000005],[987393600,0.55900000000000005],[987480000,0.55830000000000002],[987566400,0.56010000000000004],[987652800,0.55379999999999996],[987739200,0.53580000000000005],[987825600,0.53600000000000003],[987912000,0.53600000000000003],[987998400,0.53600000000000003],[988084800,0.53710000000000002],[988171200,0.53310000000000002],[988257600,0.5151],[988344000,0.52139999999999997],[988430400,0.51680000000000004],[988516800,0.51680000000000004],[988603200,0.51680000000000004],[988689600,0.5454],[988776000,0.51800000000000002],[988862400,0.52390000000000003],[988948800,0.52529999999999999],[989035200,0.51219999999999999],[989121600,0.51219999999999999],[989208000,0.51219999999999999],[989294400,0.51229999999999998],[989380800,0.50260000000000005],[989467200,0.49880000000000002],[989553600,0.49769999999999998],[989640000,0.50180000000000002],[989726400,0.50180000000000002],[989812800,0.50180000000000002],[989899200,0.50360000000000005],[989985600,0.49440000000000001],[990072000,0.49869999999999998],[990158400,0.49540000000000001],[990244800,0.4793],[990331200,0.4793],[990417600,0.4793],[990504000,0.48799999999999999],[990590400,0.49030000000000001],[990676800,0.49020000000000002],[990763200,0.48999999999999999],[990849600,0.49940000000000001],[990936000,0.49940000000000001],[991022400,0.49940000000000001],[991108800,0.49940000000000001],[991195200,0.49690000000000001],[991281600,0.49199999999999999],[991368000,0.46999999999999997],[991454400,0.49330000000000002],[991540800,0.49330000000000002],[991627200,0.49330000000000002],[991713600,0.47989999999999999],[991800000,0.496],[991886400,0.48139999999999999],[991972800,0.48130000000000001],[992059200,0.4839],[992145600,0.4839],[992232000,0.4839],[992318400,0.48180000000000001],[992404800,0.48999999999999999],[992491200,0.48909999999999998],[992577600,0.497],[992664000,0.50380000000000003],[992750400,0.50380000000000003],[992836800,0.50380000000000003],[992923200,0.50470000000000004],[993009600,0.50739999999999996],[993096000,0.49130000000000001],[993182400,0.4854],[993268800,0.48809999999999998],[993355200,0.48809999999999998],[993441600,0.48809999999999998],[993528000,0.4854],[993614400,0.47899999999999998],[993700800,0.4733],[993787200,0.47449999999999998],[993873600,0.46970000000000001],[993960000,0.46970000000000001],[994046400,0.46970000000000001],[994132800,0.46689999999999998],[994219200,0.83409999999999995],[994305600,0.83409999999999995],[994392000,0.83160000000000001],[994478400,0.85519999999999996],[994564800,0.85519999999999996],[994651200,0.85519999999999996],[994737600,0.8246],[994824000,0.8528],[994910400,0.85540000000000005],[994996800,0.85429999999999995],[995083200,0.81940000000000002],[995169600,0.81940000000000002],[995256000,0.81940000000000002],[995342400,0.8377],[995428800,0.81100000000000005],[995515200,0.81699999999999995],[995601600,0.81799999999999995],[995688000,0.81230000000000002],[995774400,0.81230000000000002],[995860800,0.81230000000000002],[995947200,0.84060000000000001],[996033600,0.84509999999999996],[996120000,0.82369999999999999],[996206400,0.82089999999999996],[996292800,0.7823],[996379200,0.7823],[996465600,0.7823],[996552000,0.76790000000000003],[996638400,0.77339999999999998],[996724800,0.77580000000000005],[996811200,0.79459999999999997],[996897600,0.78369999999999995],[996984000,0.78369999999999995],[997070400,0.78369999999999995],[997156800,0.78700000000000003],[997243200,0.80149999999999999],[997329600,0.7893],[997416000,0.79300000000000004],[997502400,0.78500000000000003],[997588800,0.78500000000000003],[997675200,0.78500000000000003],[997761600,0.7843],[997848000,0.78149999999999997],[997934400,0.8196],[998020800,0.87560000000000004],[998107200,0.98760000000000003],[998193600,0.98760000000000003],[998280000,0.98760000000000003],[998366400,0.88429999999999997],[998452800,0.88649999999999995],[998539200,0.87039999999999995],[998625600,0.87180000000000002],[998712000,0.85950000000000004],[998798400,0.85950000000000004],[998884800,0.85950000000000004],[998971200,0.86660000000000004],[999057600,0.85980000000000001],[999144000,0.8448],[999230400,0.8579],[999316800,0.8498],[999403200,0.8498],[999489600,0.8498],[999576000,0.8498],[999662400,0.86970000000000003],[999748800,0.89510000000000001],[999835200,0.90069999999999995],[999921600,0.8962],[1000008000,0.8962],[1000094400,0.8962],[1000180800,0.88190000000000002],[1000267200,0.88190000000000002],[1000353600,0.88190000000000002],[1000440000,0.88190000000000002],[1000526400,0.88190000000000002],[1000612800,0.88190000000000002],[1000699200,0.88190000000000002],[1000785600,0.88900000000000001],[1000872000,0.89139999999999997],[1000958400,0.9113],[1001044800,0.96619999999999995],[1001131200,0.97899999999999998],[1001217600,0.97899999999999998],[1001304000,0.97899999999999998],[1001390400,0.99870000000000003],[1001476800,0.96970000000000001],[1001563200,0.98619999999999997],[1001649600,0.99050000000000005],[1001736000,0.98029999999999995],[1001822400,0.98029999999999995],[1001908800,0.98029999999999995],[1001995200,0.98529999999999995],[1002081600,0.998],[1002168000,0.97950000000000004],[1002254400,0.88060000000000005],[1002340800,0.94650000000000001],[1002427200,0.94650000000000001],[1002513600,0.94650000000000001],[1002600000,0.9556],[1002686400,0.96860000000000002],[1002772800,0.92420000000000002],[1002859200,0.91739999999999999],[1002945600,0.87129999999999996],[1003032000,0.87129999999999996],[1003118400,0.87129999999999996],[1003204800,0.91000000000000003],[1003291200,0.87209999999999999],[1003377600,0.91479999999999995],[1003464000,0.91379999999999995],[1003550400,0.92179999999999995],[1003636800,0.92179999999999995],[1003723200,0.92179999999999995],[1003809600,0.91390000000000005],[1003896000,0.86109999999999998],[1003982400,0.89559999999999995],[1004068800,0.88419999999999999],[1004155200,0.88949999999999996],[1004241600,0.88949999999999996],[1004331600,0.88949999999999996],[1004418000,0.8962],[1004504400,0.88790000000000002],[1004590800,0.85570000000000002],[1004677200,0.82840000000000003],[1004763600,0.85099999999999998],[1004850000,0.85099999999999998],[1004936400,0.85099999999999998],[1005022800,0.78839999999999999],[1005109200,0.84240000000000004],[1005195600,0.84230000000000005],[1005282000,0.85299999999999998],[1005368400,0.86899999999999999],[1005454800,0.86899999999999999],[1005541200,0.86899999999999999],[1005627600,0.84589999999999999],[1005714000,0.95269999999999999],[1005800400,1.0640000000000001],[1005886800,1.117],[1005973200,1.101],[1006059600,1.101],[1006146000,1.101],[1006232400,1.0860000000000001],[1006318800,1.0620000000000001],[1006405200,1.0589999999999999],[1006491600,1.0589999999999999],[1006578000,1.0580000000000001],[1006664400,1.0580000000000001],[1006750800,1.0580000000000001],[1006837200,1.0349999999999999],[1006923600,1.0249999999999999],[1007010000,1.0600000000000001],[1007096400,1.0720000000000001],[1007182800,1.052],[1007269200,1.052],[1007355600,1.052],[1007442000,1.0600000000000001],[1007528400,1.0720000000000001],[1007614800,1.0600000000000001],[1007701200,1.0209999999999999],[1007787600,1.0109999999999999],[1007874000,1.0109999999999999],[1007960400,1.0109999999999999],[1008046800,1.0249999999999999],[1008133200,1.0529999999999999],[1008219600,1.014],[1008306000,1.0600000000000001],[1008392400,1.022],[1008478800,1.022],[1008565200,1.022],[1008651600,1.0349999999999999],[1008738000,1.0609999999999999],[1008824400,1.1020000000000001],[1008910800,1.1080000000000001],[1008997200,1.1120000000000001],[1009083600,1.1120000000000001],[1009170000,1.1120000000000001],[1009256400,1.0569999999999999],[1009342800,1.0569999999999999],[1009429200,1.0880000000000001],[1009515600,1.099],[1009602000,1.1140000000000001],[1009688400,1.1140000000000001],[1009774800,1.1140000000000001],[1009861200,1.087],[1009947600,1.087],[1010034000,1.0589999999999999],[1010120400,1.069],[1010206800,1.099],[1010293200,1.099],[1010379600,1.099],[1010466000,1.069],[1010552400,1.052],[1010638800,1.0649999999999999],[1010725200,1.1399999999999999],[1010811600,1.1459999999999999],[1010898000,1.1459999999999999],[1010984400,1.1459999999999999],[1011070800,1.109],[1011157200,1.4159999999999999],[1011243600,1.3740000000000001],[1011330000,1.403],[1011416400,1.3680000000000001],[1011502800,1.3680000000000001],[1011589200,1.3680000000000001],[1011675600,1.3680000000000001],[1011762000,1.369],[1011848400,1.3759999999999999],[1011934800,1.3500000000000001],[1012021200,1.4159999999999999],[1012107600,1.4159999999999999],[1012194000,1.4159999999999999],[1012280400,1.4730000000000001],[1012366800,1.403],[1012453200,1.3460000000000001],[1012539600,1.3560000000000001],[1012626000,1.337],[1012712400,1.337],[1012798800,1.337],[1012885200,1.292],[1012971600,1.2769999999999999],[1013058000,1.3260000000000001],[1013144400,1.3240000000000001],[1013230800,1.3],[1013317200,1.3],[1013403600,1.3],[1013490000,1.2989999999999999],[1013576400,1.2949999999999999],[1013662800,1.296],[1013749200,1.296],[1013835600,1.234],[1013922000,1.234],[1014008400,1.234],[1014094800,1.234],[1014181200,1.252],[1014267600,1.3100000000000001],[1014354000,1.3220000000000001],[1014440400,1.3109999999999999],[1014526800,1.3109999999999999],[1014613200,1.3109999999999999],[1014699600,1.2689999999999999],[1014786000,1.238],[1014872400,1.2470000000000001],[1014958800,1.2569999999999999],[1015045200,1.224],[1015131600,1.224],[1015218000,1.224],[1015304400,1.248],[1015390800,1.226],[1015477200,1.212],[1015563600,1.331],[1015650000,1.3720000000000001],[1015736400,1.3720000000000001],[1015822800,1.3720000000000001],[1015909200,1.478],[1015995600,1.3919999999999999],[1016082000,1.389],[1016168400,1.405],[1016254800,1.4370000000000001],[1016341200,1.4370000000000001],[1016427600,1.4370000000000001],[1016514000,1.504],[1016600400,1.4470000000000001],[1016686800,1.4590000000000001],[1016773200,1.468],[1016859600,1.5089999999999999],[1016946000,1.5089999999999999],[1017032400,1.5089999999999999],[1017118800,1.5009999999999999],[1017205200,1.5389999999999999],[1017291600,1.518],[1017378000,1.5449999999999999],[1017464400,1.5449999999999999],[1017550800,1.5449999999999999],[1017637200,1.5449999999999999],[1017723600,1.647],[1017810000,1.593],[1017896400,1.581],[1017982800,1.7450000000000001],[1018069200,1.74],[1018155600,1.74],[1018238400,1.74],[1018324800,1.8029999999999999],[1018411200,1.8819999999999999],[1018497600,1.9350000000000001],[1018584000,1.9019999999999999],[1018670400,1.9450000000000001],[1018756800,1.9450000000000001],[1018843200,1.9450000000000001],[1018929600,2.0670000000000002],[1019016000,2.0329999999999999],[1019102400,2.0979999999999999],[1019188800,2.1280000000000001],[1019275200,2.1469999999999998],[1019361600,2.1469999999999998],[1019448000,2.1469999999999998],[1019534400,2.194],[1019620800,2.1389999999999998],[1019707200,2.0990000000000002],[1019793600,1.9019999999999999],[1019880000,1.984],[1019966400,1.984],[1020052800,1.984],[1020139200,1.9259999999999999],[1020225600,2.0139999999999998],[1020312000,1.9830000000000001],[1020398400,2.1099999999999999],[1020484800,2.153],[1020571200,2.153],[1020657600,2.153],[1020744000,2.1850000000000001],[1020830400,2.2210000000000001],[1020916800,2.1509999999999998],[1021003200,2.2050000000000001],[1021089600,2.1269999999999998],[1021176000,2.1269999999999998],[1021262400,2.1269999999999998],[1021348800,2.1030000000000002],[1021435200,2.0550000000000002],[1021521600,2.0640000000000001],[1021608000,2.0369999999999999],[1021694400,2.141],[1021780800,2.141],[1021867200,2.141],[1021953600,2.4239999999999999],[1022040000,2.3170000000000002],[1022126400,2.1419999999999999],[1022212800,2.2370000000000001],[1022299200,2.214],[1022385600,2.214],[1022472000,2.214],[1022558400,2.214],[1022644800,2.2469999999999999],[1022731200,2.254],[1022817600,2.2490000000000001],[1022904000,2.1219999999999999],[1022990400,2.1219999999999999],[1023076800,2.1219999999999999],[1023163200,2.1400000000000001],[1023249600,2.1160000000000001],[1023336000,2.2090000000000001],[1023422400,2.2759999999999998],[1023508800,2.2719999999999998],[1023595200,2.2719999999999998],[1023681600,2.2719999999999998],[1023768000,2.3069999999999999],[1023854400,2.3090000000000002],[1023940800,2.2919999999999998],[1024027200,2.3650000000000002],[1024113600,2.4100000000000001],[1024200000,2.4100000000000001],[1024286400,2.4100000000000001],[1024372800,2.4409999999999998],[1024459200,2.5819999999999999],[1024545600,2.581],[1024632000,2.5649999999999999],[1024718400,2.4609999999999999],[1024804800,2.4609999999999999],[1024891200,2.4609999999999999],[1024977600,2.3420000000000001],[1025064000,2.3050000000000002],[1025150400,2.1440000000000001],[1025236800,2.1299999999999999],[1025323200,2.0899999999999999],[1025409600,2.0899999999999999],[1025496000,2.0899999999999999],[1025582400,2.0139999999999998],[1025668800,null],[1467777600,1.1299999999999999],[1467864000,1.145],[1467950400,1.163],[1468036800,1.2],[1468123200,1.2],[1468209600,1.2],[1468296000,1.2130000000000001],[1468382400,1.236],[1468468800,1.2709999999999999],[1468555200,1.2050000000000001],[1468641600,1.1719999999999999],[1468728000,1.1719999999999999],[1468814400,1.1719999999999999],[1468900800,1.2050000000000001],[1468987200,1.1970000000000001],[1469073600,1.1659999999999999],[1469160000,1.131],[1469246400,1.0920000000000001],[1469332800,1.0920000000000001],[1469419200,1.0920000000000001],[1469505600,1.101],[1469592000,1.1619999999999999],[1469678400,1.228],[1469764800,1.202],[1469851200,1.2030000000000001],[1469937600,1.2030000000000001],[1470024000,1.2030000000000001],[1470110400,1.1759999999999999],[1470196800,1.206],[1470283200,1.22],[1470369600,1.194],[1470456000,1.198],[1470542400,1.198],[1470628800,1.198],[1470715200,1.198],[1470801600,1.181],[1470888000,1.1759999999999999],[1470974400,1.161],[1471060800,1.159],[1471147200,1.159],[1471233600,1.159],[1471320000,1.1759999999999999],[1471406400,1.1830000000000001],[1471492800,1.113],[1471579200,1.1220000000000001],[1471665600,1.274],[1471752000,1.274],[1471838400,1.274],[1471924800,1.3320000000000001],[1472011200,1.3560000000000001],[1472097600,1.3620000000000001],[1472184000,1.3680000000000001],[1472270400,1.391],[1472356800,1.391],[1472443200,1.391],[1472529600,1.3149999999999999],[1472616000,1.337],[1472702400,1.262],[1472788800,1.3400000000000001],[1472875200,1.2829999999999999],[1472961600,1.2829999999999999],[1473048000,1.2829999999999999],[1473134400,1.2829999999999999],[1473220800,1.246],[1473307200,1.2350000000000001],[1473393600,1.2350000000000001],[1473480000,1.2310000000000001],[1473566400,1.2310000000000001],[1473652800,1.2310000000000001],[1473739200,1.2250000000000001],[1473825600,1.2010000000000001],[1473912000,1.204],[1473998400,1.1970000000000001],[1474084800,1.1879999999999999],[1474171200,1.1879999999999999],[1474257600,1.1879999999999999],[1474344000,1.159],[1474430400,1.141],[1474516800,1.097],[1474603200,1.1240000000000001],[1474689600,1.1220000000000001],[1474776000,1.1220000000000001],[1474862400,1.1220000000000001],[1474948800,1.1299999999999999],[1475035200,1.119],[1475121600,1.0649999999999999],[1475208000,1.0589999999999999],[1475294400,1.046],[1475380800,1.046],[1475467200,1.046],[1475553600,1.0009999999999999],[1475640000,1.0349999999999999],[1475726400,1.05],[1475812800,1.0780000000000001],[1475899200,1.0609999999999999],[1475985600,1.0609999999999999],[1476072000,1.0609999999999999],[1476158400,1.0800000000000001],[1476244800,1.052],[1476331200,1.0740000000000001],[1476417600,1.0880000000000001],[1476504000,1.1220000000000001],[1476590400,1.1220000000000001],[1476676800,1.1220000000000001],[1476763200,1.113],[1476849600,1.0940000000000001],[1476936000,1.204],[1477022400,1.1819999999999999],[1477108800,1.175],[1477195200,1.175],[1477281600,1.175],[1477368000,1.1950000000000001],[1477454400,1.194],[1477540800,1.2130000000000001],[1477627200,1.262],[1477713600,1.2709999999999999],[1477800000,1.2709999999999999],[1477886400,1.2709999999999999],[1477972800,1.268],[1478059200,1.232],[1478145600,1.1850000000000001],[1478232000,1.2030000000000001],[1478318400,1.2290000000000001],[1478404800,1.2290000000000001],[1478494800,1.2290000000000001],[1478581200,1.234],[1478667600,1.1739999999999999],[1478754000,1.224],[1478840400,1.258],[1478926800,1.2609999999999999],[1479013200,1.2609999999999999],[1479099600,1.2609999999999999],[1479186000,1.284],[1479272400,1.244],[1479358800,1.2529999999999999],[1479445200,1.2490000000000001],[1479531600,1.288],[1479618000,1.288],[1479704400,1.288],[1479790800,1.2989999999999999],[1479877200,1.323],[1479963600,1.323],[1480050000,1.323],[1480136400,1.274],[1480222800,1.274],[1480309200,1.274],[1480395600,1.2609999999999999],[1480482000,1.3109999999999999],[1480568400,1.347],[1480654800,1.351],[1480741200,1.361],[1480827600,1.361],[1480914000,1.361],[1481000400,1.3600000000000001],[1481086800,1.365],[1481173200,1.393],[1481259600,1.3680000000000001],[1481346000,1.3500000000000001],[1481432400,1.3500000000000001],[1481518800,1.3500000000000001],[1481605200,1.3400000000000001],[1481691600,1.3580000000000001],[1481778000,1.3460000000000001],[1481864400,1.3360000000000001],[1481950800,1.3280000000000001],[1482037200,1.3280000000000001],[1482123600,1.3280000000000001],[1482210000,1.321],[1482296400,1.367],[1482382800,1.353],[1482469200,1.304],[1482555600,1.325],[1482642000,1.325],[1482728400,1.325],[1482814800,1.325],[1482901200,1.351],[1482987600,1.347],[1483074000,1.331],[1483160400,1.3129999999999999],[1483246800,1.3129999999999999],[1483333200,1.3129999999999999],[1483419600,1.3129999999999999],[1483506000,1.3009999999999999],[1483592400,1.321],[1483678800,1.3069999999999999],[1483765200,1.296],[1483851600,1.296],[1483938000,1.296],[1484024400,1.264],[1484110800,1.3200000000000001],[1484197200,1.2689999999999999],[1484283600,1.2450000000000001],[1484370000,1.3149999999999999],[1484456400,1.3149999999999999],[1484542800,1.3149999999999999],[1484629200,1.3149999999999999],[1484715600,1.3080000000000001],[1484802000,1.3080000000000001],[1484888400,1.2749999999999999],[1484974800,1.2749999999999999],[1485061200,1.2749999999999999],[1485147600,1.2749999999999999],[1485234000,1.268],[1485320400,1.274],[1485406800,1.2709999999999999],[1485493200,1.2430000000000001],[1485579600,1.228],[1485666000,1.228],[1485752400,1.228],[1485838800,1.254],[1485925200,1.25],[1486011600,1.2569999999999999],[1486098000,1.2709999999999999],[1486184400,1.2809999999999999],[1486270800,1.2809999999999999],[1486357200,1.2809999999999999],[1486443600,1.268],[1486530000,1.2729999999999999],[1486616400,1.228],[1486702800,1.256],[1486789200,1.2529999999999999],[1486875600,1.2529999999999999],[1486962000,1.2529999999999999],[1487048400,1.238],[1487134800,1.206],[1487221200,1.204],[1487307600,1.204],[1487394000,1.177],[1487480400,1.177],[1487566800,1.177],[1487653200,1.177],[1487739600,0.96079999999999999],[1487826000,0.92759999999999998],[1487912400,0.90139999999999998],[1487998800,0.93479999999999996],[1488085200,0.93479999999999996],[1488171600,0.93479999999999996],[1488258000,0.95099999999999996],[1488344400,0.95120000000000005],[1488430800,0.97989999999999999],[1488517200,0.98699999999999999],[1488603600,0.97519999999999996],[1488690000,0.97519999999999996],[1488776400,0.97519999999999996],[1488862800,0.9919],[1488949200,0.99870000000000003],[1489035600,0.98199999999999998],[1489122000,0.97489999999999999],[1489208400,1.0049999999999999],[1489294800,1.0049999999999999],[1489377600,1.0049999999999999],[1489464000,1.0089999999999999],[1489550400,1.0109999999999999],[1489636800,1.0129999999999999],[1489723200,0.99270000000000003],[1489809600,0.99539999999999995],[1489896000,0.99539999999999995],[1489982400,0.99539999999999995],[1490068800,0.97770000000000001],[1490155200,1.0029999999999999],[1490241600,1.03],[1490328000,1.0389999999999999],[1490414400,1.0129999999999999],[1490500800,1.0129999999999999],[1490587200,1.0129999999999999],[1490673600,1.0449999999999999],[1490760000,1.016],[1490846400,1.016],[1490932800,1.0580000000000001],[1491019200,1.052],[1491105600,1.052],[1491192000,1.052],[1491278400,1.05],[1491364800,1.038],[1491451200,1.0589999999999999],[1491537600,1.044],[1491624000,1.0820000000000001],[1491710400,1.0820000000000001],[1491796800,1.0820000000000001],[1491883200,1.036],[1491969600,1.0509999999999999],[1492056000,1.0529999999999999],[1492142400,1.0489999999999999],[1492228800,1.0489999999999999],[1492315200,1.0489999999999999],[1492401600,1.0489999999999999],[1492488000,1.081],[1492574400,1.135],[1492660800,1.0980000000000001],[1492747200,1.085],[1492833600,1.0720000000000001],[1492920000,1.0720000000000001],[1493006400,1.0720000000000001],[1493092800,1.0760000000000001],[1493179200,1.0900000000000001],[1493265600,1.125],[1493352000,1.1559999999999999],[1493438400,1.097],[1493524800,1.097],[1493611200,1.097],[1493697600,1.069],[1493784000,1.0549999999999999],[1493870400,1.075],[1493956800,1.0760000000000001],[1494043200,1.0840000000000001],[1494129600,1.0840000000000001],[1494216000,1.0840000000000001],[1494302400,1.093],[1494388800,1.095],[1494475200,1.0760000000000001],[1494561600,1.077],[1494648000,1.071],[1494734400,1.071],[1494820800,1.071],[1494907200,1.069],[1494993600,1.0429999999999999],[1495080000,1.0249999999999999],[1495166400,1.034],[1495252800,1.0449999999999999],[1495339200,1.0449999999999999],[1495425600,1.0449999999999999],[1495512000,1.042],[1495598400,1.107],[1495684800,1.149],[1495771200,1.109],[1495857600,1.097],[1495944000,1.097],[1496030400,1.097],[1496116800,1.097],[1496203200,1.085],[1496289600,1.075],[1496376000,1.1200000000000001],[1496462400,1.1000000000000001],[1496548800,1.1000000000000001],[1496635200,1.1000000000000001],[1496721600,1.1060000000000001],[1496808000,1.056],[1496894400,1.0840000000000001],[1496980800,1.099],[1497067200,1.097],[1497153600,1.097],[1497240000,1.097],[1497326400,1.083],[1497412800,1.0920000000000001],[1497499200,1.0860000000000001],[1497585600,1.0940000000000001],[1497672000,1.097],[1497758400,1.097],[1497844800,1.097],[1497931200,1.0580000000000001],[1498017600,1.0700000000000001],[1498104000,1.0740000000000001],[1498190400,1.0920000000000001],[1498276800,1.073],[1498363200,1.073],[1498449600,1.073],[1498536000,1.105],[1498622400,1.1040000000000001],[1498708800,1.1120000000000001],[1498795200,1.1259999999999999],[1498881600,1.101],[1498968000,1.101],[1499054400,1.101],[1499140800,1.0940000000000001],[1499227200,1.0940000000000001],[1499313600,null],[1688616000,0.443],[1688702400,0.44219999999999998],[1688788800,0.44140000000000001],[1688875200,0.44140000000000001],[1688961600,0.44140000000000001],[1689048000,0.44190000000000002],[1689134400,0.44390000000000002],[1689220800,0.44269999999999998],[1689307200,0.433],[1689393600,0.44269999999999998],[1689480000,0.44269999999999998],[1689566400,0.44269999999999998],[1689652800,0.50380000000000003],[1689739200,0.48999999999999999],[1689825600,0.48999999999999999],[1689912000,0.48970000000000002],[1689998400,0.46610000000000001],[1690084800,0.46610000000000001],[1690171200,0.46610000000000001],[1690257600,0.47220000000000001],[1690344000,0.4753],[1690430400,0.48089999999999999],[1690516800,0.48089999999999999],[1690603200,0.4849],[1690689600,0.4849],[1690776000,0.4849],[1690862400,0.49469999999999997],[1690948800,0.49130000000000001],[1691035200,0.49859999999999999],[1691121600,0.49280000000000002],[1691208000,0.48770000000000002],[1691294400,0.48770000000000002],[1691380800,0.48770000000000002],[1691467200,0.48770000000000002],[1691553600,0.4859],[1691640000,0.4859],[1691726400,0.47860000000000003],[1691812800,0.48509999999999998],[1691899200,0.48509999999999998],[1691985600,0.48509999999999998],[1692072000,0.48299999999999998],[1692158400,0.48370000000000002],[1692244800,0.48799999999999999],[1692331200,0.48399999999999999],[1692417600,0.4859],[1692504000,0.4859],[1692590400,0.4859],[1692676800,0.47499999999999998],[1692763200,0.46639999999999998],[1692849600,0.47770000000000001],[1692936000,0.47670000000000001],[1693022400,0.48020000000000002],[1693108800,0.48020000000000002],[1693195200,0.48020000000000002],[1693281600,0.47960000000000003],[1693368000,0.4929],[1693454400,0.49180000000000001],[1693540800,0.49049999999999999],[1693627200,0.49730000000000002],[1693713600,0.49730000000000002],[1693800000,0.49730000000000002],[1693886400,0.49730000000000002],[1693972800,0.433],[1694059200,0.42570000000000002],[1694145600,0.42430000000000001],[1694232000,0.43480000000000002],[1694318400,0.43480000000000002],[1694404800,0.43480000000000002],[1694491200,0.42770000000000002],[1694577600,0.41770000000000002],[1694664000,0.41499999999999998],[1694750400,0.42159999999999997],[1694836800,0.41220000000000001],[1694923200,0.41220000000000001],[1695009600,0.41220000000000001],[1695096000,0.41610000000000003],[1695182400,0.41520000000000001],[1695268800,0.40999999999999998],[1695355200,0.41660000000000003],[1695441600,0.42809999999999998],[1695528000,0.42809999999999998],[1695614400,0.42809999999999998],[1695700800,0.43530000000000002],[1695787200,0.43880000000000002],[1695873600,0.44579999999999997],[1695960000,0.43969999999999998],[1696046400,0.4415],[1696132800,0.4415],[1696219200,0.4415],[1696305600,0.41799999999999998],[1696392000,0.41880000000000001],[1696478400,0.42249999999999999],[1696564800,0.42309999999999998],[1696651200,0.4098],[1696737600,0.4098],[1696824000,0.4098],[1696910400,0.40150000000000002],[1696996800,0.40110000000000001],[1697083200,0.38969999999999999],[1697169600,0.38540000000000002],[1697256000,0.37519999999999998],[1697342400,0.37519999999999998],[1697428800,0.37519999999999998],[1697515200,0.36480000000000001],[1697601600,0.3347],[1697688000,0.33810000000000001],[1697774400,0.34139999999999998],[1697860800,0.33139999999999997],[1697947200,0.33139999999999997],[1698033600,0.33139999999999997],[1698120000,0.30459999999999998],[1698206400,0.31080000000000002],[1698292800,null],[1698465600,0.29859999999999998],[1698552000,0.29859999999999998],[1698638400,0.29859999999999998],[1698724800,0.30330000000000001],[1698811200,0.31269999999999998],[1698897600,0.31530000000000002],[1698984000,0.31969999999999998],[1699070400,0.3236],[1699156800,0.3236],[1699246800,0.3236],[1699333200,0.32190000000000002],[1699419600,0.31919999999999998],[1699506000,0.315],[1699592400,0.33339999999999997],[1699678800,0.33410000000000001],[1699765200,0.33410000000000001],[1699851600,0.33410000000000001],[1699938000,0.33210000000000001],[1700024400,0.35649999999999998],[1700110800,0.35339999999999999],[1700197200,0.33560000000000001],[1700283600,0.33779999999999999],[1700370000,0.33779999999999999],[1700456400,0.33779999999999999],[1700542800,0.33829999999999999],[1700629200,0.3306],[1700715600,0.32569999999999999],[1700802000,0.32569999999999999],[1700888400,0.32219999999999999],[1700974800,0.32219999999999999],[1701061200,0.32219999999999999],[1701147600,0.3211],[1701234000,0.32140000000000002],[1701320400,0.33050000000000002],[1701406800,0.33040000000000003],[1701493200,0.30930000000000002],[1701579600,0.30930000000000002],[1701666000,0.30930000000000002],[1701752400,0.33069999999999999],[1701838800,null],[1703221200,0.2878],[1703307600,0.30170000000000002],[1703394000,0.30170000000000002],[1703480400,0.30170000000000002],[1703566800,0.30170000000000002],[1703653200,0.3044],[1703739600,0.29870000000000002],[1703826000,0.2873],[1703912400,null],[1719979200,0.46089999999999998],[1720065600,0.45440000000000003],[1720152000,0.45440000000000003],[1720238400,0.45279999999999998],[1720324800,0.45279999999999998],[1720411200,0.45279999999999998],[1720497600,0.46829999999999999],[1720584000,0.45900000000000002],[1720670400,0.45760000000000001],[1720756800,0.46850000000000003],[1720843200,0.47110000000000002],[1720929600,0.47110000000000002],[1721016000,0.47110000000000002],[1721102400,0.47799999999999998],[1721188800,0.46970000000000001],[1721275200,0.4627],[1721361600,0.4627],[1721448000,0.44690000000000002],[1721534400,0.44690000000000002],[1721620800,0.44690000000000002],[1721707200,0.45660000000000001],[1721793600,0.4577],[1721880000,0.45529999999999998],[1721966400,0.45879999999999999],[1722052800,0.4612],[1722139200,0.4612],[1722225600,0.4612],[1722312000,0.46189999999999998],[1722398400,0.46479999999999999],[1722484800,0.47370000000000001],[1722571200,0.45800000000000002],[1722657600,0.4551],[1722744000,0.4551],[1722830400,0.4551],[1722916800,0.46339999999999998],[1723003200,0.44990000000000002],[1723089600,0.45050000000000001],[1723176000,0.44469999999999998],[1723262400,0.44800000000000001],[1723348800,0.44800000000000001],[1723435200,0.44800000000000001],[1723521600,0.43830000000000002],[1723608000,0.44450000000000001],[1723694400,0.42980000000000002],[1723780800,0.44309999999999999],[1723867200,0.44080000000000003],[1723953600,0.44080000000000003],[1724040000,0.44080000000000003],[1724126400,0.43309999999999998],[1724212800,0.42609999999999998],[1724299200,0.42530000000000001],[1724385600,0.42499999999999999],[1724472000,0.43269999999999997],[1724558400,0.43269999999999997],[1724644800,0.43269999999999997],[1724731200,0.42670000000000002],[1724817600,0.437],[1724904000,0.43359999999999999],[1724990400,0.42859999999999998],[1725076800,0.42959999999999998],[1725163200,0.42959999999999998],[1725249600,0.42959999999999998],[1725336000,0.42959999999999998],[1725422400,0.43590000000000001],[1725508800,0.36820000000000003],[1725595200,0.38619999999999999],[1725681600,0.38479999999999998],[1725768000,0.38479999999999998],[1725854400,0.38479999999999998],[1725940800,null],[1742443200,0.31630000000000003],[1742529600,0.31919999999999998],[1742616000,0.31380000000000002],[1742702400,0.31380000000000002],[1742788800,0.31380000000000002],[1742875200,0.32440000000000002],[1742961600,0.31950000000000001],[1743048000,0.32019999999999998],[1743134400,0.31609999999999999],[1743220800,0.31109999999999999],[1743307200,0.31109999999999999],[1743393600,0.31109999999999999],[1743480000,0.31440000000000001],[1743566400,0.31850000000000001],[1743652800,0.32840000000000003],[1743739200,0.32279999999999998],[1743825600,0.32869999999999999],[1743912000,0.32869999999999999],[1743998400,0.32869999999999999],[1744084800,0.33410000000000001],[1744171200,0.34329999999999999],[1744257600,0.35460000000000003],[1744344000,0.35639999999999999],[1744430400,0.34449999999999997],[1744516800,0.34449999999999997],[1744603200,0.34449999999999997],[1744689600,0.34350000000000003],[1744776000,0.34460000000000002],[1744862400,0.35220000000000001],[1744948800,0.35189999999999999],[1745035200,0.35189999999999999],[1745121600,0.35189999999999999],[1745208000,0.35189999999999999],[1745294400,0.34139999999999998],[1745380800,0.34320000000000001],[1745467200,0.33850000000000002],[1745553600,0.33989999999999998],[1745640000,0.33860000000000001],[1745726400,0.33860000000000001],[1745812800,0.33860000000000001],[1745899200,0.34510000000000002],[1745985600,0.34429999999999999],[1746072000,0.33629999999999999],[1746158400,0.33479999999999999],[1746244800,0.33050000000000002],[1746331200,0.33050000000000002],[1746417600,0.33050000000000002],[1746504000,0.33429999999999999],[1746590400,0.33600000000000002],[1746676800,0.32640000000000002],[1746763200,0.34229999999999999],[1746849600,0.33679999999999999],[1746936000,0.33679999999999999],[1747022400,0.33679999999999999],[1747108800,0.3569],[1747195200,0.35439999999999999],[1747281600,0.3574],[1747368000,0.34449999999999997],[1747454400,0.3392],[1747540800,0.3392],[1747627200,0.3392],[1747713600,0.33139999999999997],[1747800000,0.33139999999999997],[1747886400,0.32179999999999997],[1747972800,0.31240000000000001],[1748059200,0.30570000000000003],[1748145600,0.30570000000000003],[1748232000,0.30570000000000003],[1748318400,0.30570000000000003],[1748404800,0.30430000000000001],[1748491200,0.30149999999999999],[1748577600,0.30449999999999999],[1748664000,0.32019999999999998],[1748750400,0.32019999999999998],[1748836800,0.32019999999999998],[1748923200,0.31809999999999999],[1749009600,0.33329999999999999],[1749096000,0.32679999999999998],[1749182400,0.32979999999999998],[1749268800,0.33850000000000002],[1749355200,0.33850000000000002],[1749441600,0.33850000000000002],[1749528000,0.34089999999999998],[1749614400,0.34339999999999998],[1749700800,0.35730000000000001],[1749787200,0.31290000000000001],[1749873600,0.31419999999999998],[1749960000,0.31419999999999998],[1750046400,0.31419999999999998],[1750132800,0.31459999999999999],[1750219200,0.31659999999999999],[1750305600,0.31209999999999999],[1750392000,0.31209999999999999],[1750478400,0.32890000000000003],[1750564800,0.32890000000000003],[1750651200,0.32890000000000003],[1750737600,0.33250000000000002],[1750824000,0.34589999999999999],[1750910400,0.33550000000000002],[1750996800,0.33279999999999998],[1751083200,0.34360000000000002],[1751169600,0.34360000000000002],[1751256000,0.34360000000000002],[1751342400,0.34589999999999999],[1751428800,0.36399999999999999],[1751515200,0.39729999999999999],[1751601600,0.39639999999999997],[1751688000,0.39639999999999997],[1751774400,0.39639999999999997],[1751860800,0.39639999999999997],[1751947200,0.3947],[1752033600,0.36630000000000001],[1752120000,0.3508],[1752206400,0.34639999999999999],[1752292800,0.3417],[1752379200,0.3417],[1752465600,0.3417],[1752552000,0.34660000000000002],[1752638400,0.34060000000000001],[1752724800,0.33210000000000001],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82020000000000004],[947048400,0.7994],[947134800,0.76719999999999999],[947221200,0.77969999999999995],[947307600,0.79549999999999998],[947394000,0.79549999999999998],[947480400,0.79549999999999998],[947566800,0.78790000000000004],[947653200,0.80130000000000001],[947739600,0.78500000000000003],[947826000,0.7722],[947912400,0.81640000000000001],[947998800,0.81640000000000001],[948085200,0.81640000000000001],[948171600,0.81640000000000001],[948258000,0.74839999999999995],[948344400,0.75149999999999995],[948430800,0.75629999999999997],[948517200,0.75509999999999999],[948603600,0.75509999999999999],[948690000,0.75509999999999999],[948776400,0.75900000000000001],[948862800,0.77239999999999998],[948949200,0.76129999999999998],[949035600,0.77849999999999997],[949122000,0.75980000000000003],[949208400,0.75980000000000003],[949294800,0.75980000000000003],[949381200,0.79120000000000001],[949467600,0.76190000000000002],[949554000,0.76819999999999999],[949640400,0.75839999999999996],[949726800,0.76239999999999997],[949813200,0.76239999999999997],[949899600,0.76239999999999997],[949986000,0.76590000000000003],[950072400,0.75490000000000002],[950158800,0.76080000000000003],[950245200,0.75539999999999996],[950331600,0.74429999999999996],[950418000,0.74429999999999996],[950504400,0.74429999999999996],[950590800,0.72729999999999995],[950677200,0.70230000000000004],[950763600,0.73499999999999999],[950850000,0.74619999999999997],[950936400,0.73109999999999997],[951022800,0.73109999999999997],[951109200,0.73109999999999997],[951195600,0.73109999999999997],[951282000,0.71450000000000002],[951368400,0.72340000000000004],[951454800,0.73519999999999996],[951541200,0.72809999999999997],[951627600,0.72809999999999997],[951714000,0.72809999999999997],[951800400,0.70240000000000002],[951886800,0.67459999999999998],[951973200,0.55979999999999996],[952059600,0.54530000000000001],[952146000,0.51160000000000005],[952232400,0.51160000000000005],[952318800,0.51160000000000005],[952405200,0.51600000000000001],[952491600,0.42070000000000002],[952578000,0.42280000000000001],[952664400,0.46729999999999999],[952750800,0.45810000000000001],[952837200,0.45810000000000001],[952923600,0.45810000000000001],[953010000,0.42620000000000002],[953096400,0.41620000000000001],[953182800,0.41399999999999998],[953269200,0.41439999999999999],[953355600,0.4012],[953442000,0.4012],[953528400,0.4012],[953614800,0.40489999999999998],[953701200,0.40429999999999999],[953787600,0.40279999999999999],[953874000,0.39539999999999997],[953960400,0.39179999999999998],[954046800,0.39179999999999998],[954133200,0.39179999999999998],[954219600,0.42730000000000001],[954306000,0.52010000000000001],[954392400,0.49370000000000003],[954478800,0.54759999999999998],[954565200,0.49440000000000001],[954651600,0.49440000000000001],[954734400,0.49440000000000001],[954820800,0.53879999999999995],[954907200,0.5706],[954993600,0.50429999999999997],[955080000,0.53839999999999999],[955166400,0.59660000000000002],[955252800,0.59660000000000002],[955339200,0.59660000000000002],[955425600,0.62860000000000005],[955512000,0.63549999999999995],[955598400,0.62329999999999997],[955684800,0.59970000000000001],[955771200,0.59370000000000001],[955857600,0.59370000000000001],[955944000,0.59370000000000001],[956030400,0.54730000000000001],[956116800,0.61380000000000001],[956203200,0.6028],[956289600,0.60880000000000001],[956376000,0.60880000000000001],[956462400,0.60880000000000001],[956548800,0.60880000000000001],[956635200,0.61870000000000003],[956721600,0.63690000000000002],[956808000,0.61029999999999995],[956894400,0.59140000000000004],[956980800,0.61119999999999997],[957067200,0.61119999999999997],[957153600,0.61119999999999997],[957240000,0.60960000000000003],[957326400,0.56100000000000005],[957412800,0.57169999999999999],[957499200,0.55769999999999997],[957585600,0.54430000000000001],[957672000,0.54430000000000001],[957758400,0.54430000000000001],[957844800,0.54420000000000002],[957931200,0.52629999999999999],[958017600,0.53139999999999998],[958104000,0.5343],[958190400,0.52829999999999999],[958276800,0.52829999999999999],[958363200,0.52829999999999999],[958449600,0.52290000000000003],[958536000,0.51849999999999996],[958622400,0.52290000000000003],[958708800,0.51959999999999995],[958795200,0.5333],[958881600,0.5333],[958968000,0.5333],[959054400,0.54010000000000002],[959140800,0.53459999999999996],[959227200,0.54049999999999998],[959313600,0.5605],[959400000,0.54790000000000005],[959486400,0.54790000000000005],[959572800,0.54790000000000005],[959659200,0.54790000000000005],[959745600,0.58169999999999999],[959832000,0.53910000000000002],[959918400,0.53290000000000004],[960004800,0.55700000000000005],[960091200,0.55700000000000005],[960177600,0.55700000000000005],[960264000,0.51870000000000005],[960350400,0.51759999999999995],[960436800,0.50609999999999999],[960523200,0.51000000000000001],[960609600,0.51329999999999998],[960696000,0.51329999999999998],[960782400,0.51329999999999998],[960868800,0.51639999999999997],[960955200,0.50900000000000001],[961041600,0.53759999999999997],[961128000,0.54200000000000004],[961214400,0.53210000000000002],[961300800,0.53210000000000002],[961387200,0.53210000000000002],[961473600,0.53700000000000003],[961560000,0.52700000000000002],[961646400,0.50270000000000004],[961732800,0.5484],[961819200,0.52559999999999996],[961905600,0.52559999999999996],[961992000,0.52559999999999996],[962078400,0.5],[962164800,0.51160000000000005],[962251200,0.51439999999999997],[962337600,0.49659999999999999],[962424000,0.48799999999999999],[962510400,0.48799999999999999],[962596800,0.48799999999999999],[962683200,0.48830000000000001],[962769600,0.48830000000000001],[962856000,null],[994392000,1.2749999999999999],[994478400,1.2849999999999999],[994564800,1.2849999999999999],[994651200,1.2849999999999999],[994737600,1.2989999999999999],[994824000,1.3260000000000001],[994910400,1.345],[994996800,1.331],[995083200,1.3819999999999999],[995169600,1.3819999999999999],[995256000,1.3819999999999999],[995342400,1.385],[995428800,1.371],[995515200,1.407],[995601600,1.3799999999999999],[995688000,1.3700000000000001],[995774400,1.3700000000000001],[995860800,1.3700000000000001],[995947200,1.3819999999999999],[996033600,1.415],[996120000,1.377],[996206400,1.347],[996292800,1.333],[996379200,1.333],[996465600,1.333],[996552000,1.2949999999999999],[996638400,1.3460000000000001],[996724800,1.482],[996811200,1.6830000000000001],[996897600,1.6459999999999999],[996984000,1.6459999999999999],[997070400,1.6459999999999999],[997156800,1.722],[997243200,1.6459999999999999],[997329600,1.6579999999999999],[997416000,1.6659999999999999],[997502400,1.649],[997588800,1.649],[997675200,1.649],[997761600,1.716],[997848000,1.651],[997934400,1.726],[998020800,1.766],[998107200,1.7949999999999999],[998193600,1.7949999999999999],[998280000,1.7949999999999999],[998366400,1.7669999999999999],[998452800,1.796],[998539200,1.716],[998625600,1.7749999999999999],[998712000,1.764],[998798400,1.764],[998884800,1.764],[998971200,1.7789999999999999],[999057600,1.792],[999144000,1.7749999999999999],[999230400,1.802],[999316800,1.7849999999999999],[999403200,1.7849999999999999],[999489600,1.7849999999999999],[999576000,1.7849999999999999],[999662400,1.6950000000000001],[999748800,1.7190000000000001],[999835200,1.675],[999921600,1.6699999999999999],[1000008000,1.6699999999999999],[1000094400,1.6699999999999999],[1000180800,1.6120000000000001],[1000267200,1.6120000000000001],[1000353600,1.6120000000000001],[1000440000,1.6120000000000001],[1000526400,1.6120000000000001],[1000612800,1.6120000000000001],[1000699200,1.6120000000000001],[1000785600,1.679],[1000872000,1.6220000000000001],[1000958400,1.704],[1001044800,1.708],[1001131200,1.6990000000000001],[1001217600,1.6990000000000001],[1001304000,1.6990000000000001],[1001390400,1.6579999999999999],[1001476800,1.633],[1001563200,1.6699999999999999],[1001649600,1.6819999999999999],[1001736000,1.6220000000000001],[1001822400,1.6220000000000001],[1001908800,1.6220000000000001],[1001995200,1.6299999999999999],[1002081600,1.6080000000000001],[1002168000,1.657],[1002254400,1.7130000000000001],[1002340800,1.5229999999999999],[1002427200,1.5229999999999999],[1002513600,1.5229999999999999],[1002600000,1.6060000000000001],[1002686400,1.5],[1002772800,1.4790000000000001],[1002859200,1.542],[1002945600,1.5249999999999999],[1003032000,1.5249999999999999],[1003118400,1.5249999999999999],[1003204800,1.5489999999999999],[1003291200,1.484],[1003377600,1.498],[1003464000,1.496],[1003550400,1.49],[1003636800,1.49],[1003723200,1.49],[1003809600,1.4770000000000001],[1003896000,1.496],[1003982400,1.5249999999999999],[1004068800,1.5920000000000001],[1004155200,1.581],[1004241600,1.581],[1004331600,1.581],[1004418000,1.55],[1004504400,1.6279999999999999],[1004590800,1.6399999999999999],[1004677200,1.609],[1004763600,1.613],[1004850000,1.613],[1004936400,1.613],[1005022800,1.627],[1005109200,1.6279999999999999],[1005195600,1.6220000000000001],[1005282000,1.698],[1005368400,1.6519999999999999],[1005454800,1.6519999999999999],[1005541200,1.6519999999999999],[1005627600,1.659],[1005714000,1.625],[1005800400,1.6799999999999999],[1005886800,1.667],[1005973200,1.6459999999999999],[1006059600,1.6459999999999999],[1006146000,1.6459999999999999],[1006232400,1.643],[1006318800,1.659],[1006405200,1.615],[1006491600,1.615],[1006578000,1.613],[1006664400,1.613],[1006750800,1.613],[1006837200,1.6419999999999999],[1006923600,1.6519999999999999],[1007010000,1.6659999999999999],[1007096400,1.702],[1007182800,1.637],[1007269200,1.637],[1007355600,1.637],[1007442000,1.619],[1007528400,1.643],[1007614800,1.6100000000000001],[1007701200,1.6220000000000001],[1007787600,1.619],[1007874000,1.619],[1007960400,1.619],[1008046800,1.6659999999999999],[1008133200,1.617],[1008219600,1.601],[1008306000,1.625],[1008392400,1.609],[1008478800,1.609],[1008565200,1.609],[1008651600,1.5780000000000001],[1008738000,1.631],[1008824400,1.5609999999999999],[1008910800,1.554],[1008997200,1.526],[1009083600,1.526],[1009170000,1.526],[1009256400,1.4370000000000001],[1009342800,1.4370000000000001],[1009429200,1.4810000000000001],[1009515600,1.4239999999999999],[1009602000,1.4039999999999999],[1009688400,1.4039999999999999],[1009774800,1.4039999999999999],[1009861200,1.4750000000000001],[1009947600,1.4750000000000001],[1010034000,1.4590000000000001],[1010120400,1.4350000000000001],[1010206800,1.474],[1010293200,1.474],[1010379600,1.474],[1010466000,1.4790000000000001],[1010552400,1.6120000000000001],[1010638800,1.6419999999999999],[1010725200,1.607],[1010811600,1.5529999999999999],[1010898000,1.5529999999999999],[1010984400,1.5529999999999999],[1011070800,1.5409999999999999],[1011157200,1.498],[1011243600,1.5009999999999999],[1011330000,1.48],[1011416400,1.429],[1011502800,1.429],[1011589200,1.429],[1011675600,1.429],[1011762000,1.4590000000000001],[1011848400,1.387],[1011934800,1.359],[1012021200,1.349],[1012107600,1.349],[1012194000,1.349],[1012280400,1.367],[1012366800,1.3759999999999999],[1012453200,1.3460000000000001],[1012539600,1.256],[1012626000,1.2689999999999999],[1012712400,1.2689999999999999],[1012798800,1.2689999999999999],[1012885200,1.2789999999999999],[1012971600,1.2809999999999999],[1013058000,1.3029999999999999],[1013144400,1.345],[1013230800,1.3520000000000001],[1013317200,1.3520000000000001],[1013403600,1.3520000000000001],[1013490000,1.4079999999999999],[1013576400,1.4990000000000001],[1013662800,1.5169999999999999],[1013749200,1.726],[1013835600,1.6559999999999999],[1013922000,1.6559999999999999],[1014008400,1.6559999999999999],[1014094800,1.6559999999999999],[1014181200,1.6379999999999999],[1014267600,1.603],[1014354000,1.595],[1014440400,1.6180000000000001],[1014526800,1.6180000000000001],[1014613200,1.6180000000000001],[1014699600,1.6000000000000001],[1014786000,1.6180000000000001],[1014872400,1.597],[1014958800,1.613],[1015045200,1.6319999999999999],[1015131600,1.6319999999999999],[1015218000,1.6319999999999999],[1015304400,1.5620000000000001],[1015390800,1.5780000000000001],[1015477200,1.5389999999999999],[1015563600,1.5289999999999999],[1015650000,1.4319999999999999],[1015736400,1.4319999999999999],[1015822800,1.4319999999999999],[1015909200,1.4590000000000001],[1015995600,1.397],[1016082000,1.4570000000000001],[1016168400,1.456],[1016254800,1.429],[1016341200,1.429],[1016427600,1.429],[1016514000,1.3959999999999999],[1016600400,1.425],[1016686800,1.3939999999999999],[1016773200,1.4199999999999999],[1016859600,1.3819999999999999],[1016946000,1.3819999999999999],[1017032400,1.3819999999999999],[1017118800,1.385],[1017205200,1.407],[1017291600,1.4319999999999999],[1017378000,1.4590000000000001],[1017464400,1.4590000000000001],[1017550800,1.4590000000000001],[1017637200,1.4590000000000001],[1017723600,1.4179999999999999],[1017810000,1.4039999999999999],[1017896400,1.407],[1017982800,1.389],[1018069200,1.3819999999999999],[1018155600,1.3819999999999999],[1018238400,1.3819999999999999],[1018324800,1.3979999999999999],[1018411200,1.3660000000000001],[1018497600,1.3700000000000001],[1018584000,1.607],[1018670400,1.5940000000000001],[1018756800,1.5940000000000001],[1018843200,1.5940000000000001],[1018929600,1.589],[1019016000,1.536],[1019102400,1.5620000000000001],[1019188800,1.502],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5860000000000001],[1019620800,1.5249999999999999],[1019707200,1.5760000000000001],[1019793600,1.5760000000000001],[1019880000,1.46],[1019966400,1.46],[1020052800,1.46],[1020139200,1.4770000000000001],[1020225600,1.387],[1020312000,1.5009999999999999],[1020398400,1.472],[1020484800,1.46],[1020571200,1.46],[1020657600,1.46],[1020744000,1.4330000000000001],[1020830400,1.407],[1020916800,1.3120000000000001],[1021003200,1.3080000000000001],[1021089600,1.302],[1021176000,1.302],[1021262400,1.302],[1021348800,1.2889999999999999],[1021435200,1.272],[1021521600,1.3160000000000001],[1021608000,1.3160000000000001],[1021694400,1.3089999999999999],[1021780800,1.3089999999999999],[1021867200,1.3089999999999999],[1021953600,1.232],[1022040000,1.2290000000000001],[1022126400,1.2549999999999999],[1022212800,1.2410000000000001],[1022299200,1.206],[1022385600,1.206],[1022472000,1.206],[1022558400,1.206],[1022644800,1.216],[1022731200,1.2070000000000001],[1022817600,1.1990000000000001],[1022904000,1.2210000000000001],[1022990400,1.2210000000000001],[1023076800,1.2210000000000001],[1023163200,1.141],[1023249600,1.1259999999999999],[1023336000,1.1779999999999999],[1023422400,1.125],[1023508800,1.0960000000000001],[1023595200,1.0960000000000001],[1023681600,1.0960000000000001],[1023768000,1.101],[1023854400,1.1830000000000001],[1023940800,1.139],[1024027200,1.097],[1024113600,1.054],[1024200000,1.054],[1024286400,1.054],[1024372800,1.115],[1024459200,1.1299999999999999],[1024545600,1.141],[1024632000,1.212],[1024718400,1.163],[1024804800,1.163],[1024891200,1.163],[1024977600,1.2350000000000001],[1025064000,1.169],[1025150400,1.1839999999999999],[1025236800,1.2070000000000001],[1025323200,1.198],[1025409600,1.198],[1025496000,1.198],[1025582400,1.145],[1025668800,null],[1057204800,2.238],[1057291200,2.2639999999999998],[1057377600,2.2639999999999998],[1057464000,2.2639999999999998],[1057550400,2.2639999999999998],[1057636800,2.1360000000000001],[1057723200,2.1080000000000001],[1057809600,2.0659999999999998],[1057896000,2.0169999999999999],[1057982400,2.0619999999999998],[1058068800,2.0619999999999998],[1058155200,2.0619999999999998],[1058241600,2.1429999999999998],[1058328000,2.0939999999999999],[1058414400,2.0619999999999998],[1058500800,2.109],[1058587200,2.105],[1058673600,2.105],[1058760000,2.105],[1058846400,2.0800000000000001],[1058932800,2.0430000000000001],[1059019200,2.077],[1059105600,2.089],[1059192000,2.1829999999999998],[1059278400,2.1829999999999998],[1059364800,2.1829999999999998],[1059451200,2.0819999999999999],[1059537600,2.0750000000000002],[1059624000,2.1120000000000001],[1059710400,2.0880000000000001],[1059796800,2.0990000000000002],[1059883200,2.0990000000000002],[1059969600,2.0990000000000002],[1060056000,2.1040000000000001],[1060142400,2.137],[1060228800,2.1539999999999999],[1060315200,2.1520000000000001],[1060401600,2.1960000000000002],[1060488000,2.1960000000000002],[1060574400,2.1960000000000002],[1060660800,2.242],[1060747200,2.1989999999999998],[1060833600,2.1720000000000002],[1060920000,2.157],[1061006400,2.2000000000000002],[1061092800,2.2000000000000002],[1061179200,2.2000000000000002],[1061265600,2.2400000000000002],[1061352000,2.2629999999999999],[1061438400,2.29],[1061524800,2.1819999999999999],[1061611200,2.1600000000000001],[1061697600,2.1600000000000001],[1061784000,2.1600000000000001],[1061870400,2.1240000000000001],[1061956800,2.1600000000000001],[1062043200,2.1179999999999999],[1062129600,2.0870000000000002],[1062216000,2.032],[1062302400,2.032],[1062388800,2.032],[1062475200,2.032],[1062561600,1.9590000000000001],[1062648000,1.9550000000000001],[1062734400,1.9590000000000001],[1062820800,2.0350000000000001],[1062907200,2.0350000000000001],[1062993600,2.0350000000000001],[1063080000,1.9850000000000001],[1063166400,1.982],[1063252800,2.0110000000000001],[1063339200,1.984],[1063425600,1.964],[1063512000,1.964],[1063598400,1.964],[1063684800,1.9279999999999999],[1063771200,1.8839999999999999],[1063857600,1.8899999999999999],[1063944000,1.8320000000000001],[1064030400,1.8360000000000001],[1064116800,1.8360000000000001],[1064203200,1.8360000000000001],[1064289600,1.8879999999999999],[1064376000,1.901],[1064462400,1.966],[1064548800,2.069],[1064635200,2.0299999999999998],[1064721600,2.0299999999999998],[1064808000,2.0299999999999998],[1064894400,1.9419999999999999],[1064980800,2.0449999999999999],[1065067200,1.9990000000000001],[1065153600,2],[1065240000,2.0329999999999999],[1065326400,2.0329999999999999],[1065412800,2.0329999999999999],[1065499200,1.9350000000000001],[1065585600,2.0529999999999999],[1065672000,2.0259999999999998],[1065758400,1.984],[1065844800,1.9710000000000001],[1065931200,1.9710000000000001],[1066017600,1.9710000000000001],[1066104000,1.8819999999999999],[1066190400,1.895],[1066276800,1.913],[1066363200,1.925],[1066449600,2.1539999999999999],[1066536000,2.1539999999999999],[1066622400,2.1539999999999999],[1066708800,2.1579999999999999],[1066795200,2.141],[1066881600,2.1280000000000001],[1066968000,2.157],[1067054400,2.2069999999999999],[1067140800,2.2069999999999999],[1067230800,2.2069999999999999],[1067317200,2.246],[1067403600,2.3610000000000002],[1067490000,2.597],[1067576400,2.6160000000000001],[1067662800,2.5390000000000001],[1067749200,2.5390000000000001],[1067835600,2.5390000000000001],[1067922000,2.488],[1068008400,2.681],[1068094800,2.8940000000000001],[1068181200,2.8479999999999999],[1068267600,2.863],[1068354000,2.863],[1068440400,2.863],[1068526800,2.8769999999999998],[1068613200,2.6480000000000001],[1068699600,2.7269999999999999],[1068786000,2.7320000000000002],[1068872400,2.8399999999999999],[1068958800,2.8399999999999999],[1069045200,2.8399999999999999],[1069131600,2.7770000000000001],[1069218000,2.7509999999999999],[1069304400,2.6840000000000002],[1069390800,2.6480000000000001],[1069477200,2.6640000000000001],[1069563600,2.6640000000000001],[1069650000,2.6640000000000001],[1069736400,2.7280000000000002],[1069822800,2.7130000000000001],[1069909200,2.5950000000000002],[1069995600,2.5950000000000002],[1070082000,2.605],[1070168400,2.605],[1070254800,2.605],[1070341200,2.7770000000000001],[1070427600,2.8610000000000002],[1070514000,2.7919999999999998],[1070600400,2.867],[1070686800,2.8599999999999999],[1070773200,2.8599999999999999],[1070859600,2.8599999999999999],[1070946000,3.262],[1071032400,3.016],[1071118800,3.1890000000000001],[1071205200,3.3919999999999999],[1071291600,3.4129999999999998],[1071378000,3.4129999999999998],[1071464400,3.4129999999999998],[1071550800,3.4769999999999999],[1071637200,3.145],[1071723600,3.0579999999999998],[1071810000,3.012],[1071896400,2.992],[1071982800,2.992],[1072069200,2.992],[1072155600,2.996],[1072242000,2.9550000000000001],[1072328400,2.9670000000000001],[1072414800,2.9670000000000001],[1072501200,2.9020000000000001],[1072587600,2.9020000000000001],[1072674000,2.9020000000000001],[1072760400,3.129],[1072846800,3.0840000000000001],[1072933200,3.0019999999999998],[1073019600,3.0019999999999998],[1073106000,3.0920000000000001],[1073192400,3.0920000000000001],[1073278800,3.0920000000000001],[1073365200,3.363],[1073451600,3.577],[1073538000,3.5099999999999998],[1073624400,3.536],[1073710800,3.4369999999999998],[1073797200,3.4369999999999998],[1073883600,3.4369999999999998],[1073970000,3.4710000000000001],[1074056400,3.4620000000000002],[1074142800,3.4809999999999999],[1074229200,3.3849999999999998],[1074315600,3.278],[1074402000,3.278],[1074488400,3.278],[1074574800,3.278],[1074661200,3.5529999999999999],[1074747600,3.5390000000000001],[1074834000,3.5],[1074920400,3.5979999999999999],[1075006800,3.5979999999999999],[1075093200,3.5979999999999999],[1075179600,3.5710000000000002],[1075266000,3.629],[1075352400,3.762],[1075438800,3.1709999999999998],[1075525200,3.3210000000000002],[1075611600,3.3210000000000002],[1075698000,3.3210000000000002],[1075784400,3.113],[1075870800,2.8460000000000001],[1075957200,2.7570000000000001],[1076043600,2.9119999999999999],[1076130000,2.6920000000000002],[1076216400,2.6920000000000002],[1076302800,2.6920000000000002],[1076389200,2.7370000000000001],[1076475600,2.7360000000000002],[1076562000,2.6549999999999998],[1076648400,2.5230000000000001],[1076734800,2.4279999999999999],[1076821200,2.4279999999999999],[1076907600,2.4279999999999999],[1076994000,2.4279999999999999],[1077080400,2.21],[1077166800,2.2330000000000001],[1077253200,2.3410000000000002],[1077339600,2.3839999999999999],[1077426000,2.3839999999999999],[1077512400,2.3839999999999999],[1077598800,2.21],[1077685200,2.3180000000000001],[1077771600,2.355],[1077858000,2.5619999999999998],[1077944400,2.5110000000000001],[1078030800,2.5110000000000001],[1078117200,2.5110000000000001],[1078203600,2.5600000000000001],[1078290000,2.5510000000000002],[1078376400,2.5659999999999998],[1078462800,2.6269999999999998],[1078549200,2.718],[1078635600,2.718],[1078722000,2.718],[1078808400,2.77],[1078894800,2.738],[1078981200,2.976],[1079067600,2.891],[1079154000,2.8599999999999999],[1079240400,2.8599999999999999],[1079326800,2.8599999999999999],[1079413200,2.871],[1079499600,2.9129999999999998],[1079586000,2.6779999999999999],[1079672400,2.7410000000000001],[1079758800,2.71],[1079845200,2.71],[1079931600,2.71],[1080018000,2.645],[1080104400,2.6459999999999999],[1080190800,2.6840000000000002],[1080277200,2.8199999999999998],[1080363600,2.7890000000000001],[1080450000,2.7890000000000001],[1080536400,2.7890000000000001],[1080622800,2.7890000000000001],[1080709200,2.919],[1080795600,2.9129999999999998],[1080882000,2.899],[1080968400,2.9430000000000001],[1081054800,2.9430000000000001],[1081137600,2.9430000000000001],[1081224000,2.911],[1081310400,2.9710000000000001],[1081396800,3.028],[1081483200,3.1019999999999999],[1081569600,3.1019999999999999],[1081656000,3.1019999999999999],[1081742400,3.1019999999999999],[1081828800,3.161],[1081915200,3.0710000000000002],[1082001600,3.02],[1082088000,3.0670000000000002],[1082174400,3.1120000000000001],[1082260800,3.1120000000000001],[1082347200,3.1120000000000001],[1082433600,3.121],[1082520000,3.0939999999999999],[1082606400,3.0699999999999998],[1082692800,3.0099999999999998],[1082779200,2.9740000000000002],[1082865600,2.9740000000000002],[1082952000,2.9740000000000002],[1083038400,3.2519999999999998],[1083124800,3.1110000000000002],[1083211200,3.2069999999999999],[1083297600,2.9449999999999998],[1083384000,2.7269999999999999],[1083470400,2.7269999999999999],[1083556800,2.7269999999999999],[1083643200,2.5139999999999998],[1083729600,2.577],[1083816000,2.5350000000000001],[1083902400,2.4790000000000001],[1083988800,2.3340000000000001],[1084075200,2.3340000000000001],[1084161600,2.3340000000000001],[1084248000,2.4060000000000001],[1084334400,2.3450000000000002],[1084420800,2.3100000000000001],[1084507200,2.2559999999999998],[1084593600,2.4409999999999998],[1084680000,2.4409999999999998],[1084766400,2.4409999999999998],[1084852800,2.3029999999999999],[1084939200,2.3079999999999998],[1085025600,2.2690000000000001],[1085112000,2.2970000000000002],[1085198400,2.2690000000000001],[1085284800,2.2690000000000001],[1085371200,2.2690000000000001],[1085457600,2.3300000000000001],[1085544000,2.419],[1085630400,2.4180000000000001],[1085716800,2.3929999999999998],[1085803200,2.3889999999999998],[1085889600,2.3889999999999998],[1085976000,2.3889999999999998],[1086062400,2.3889999999999998],[1086148800,2.419],[1086235200,2.4569999999999999],[1086321600,2.4180000000000001],[1086408000,2.367],[1086494400,2.367],[1086580800,2.367],[1086667200,2.3719999999999999],[1086753600,2.3809999999999998],[1086840000,2.3900000000000001],[1086926400,2.2930000000000001],[1087012800,2.2930000000000001],[1087099200,2.2930000000000001],[1087185600,2.2930000000000001],[1087272000,2.2879999999999998],[1087358400,2.2360000000000002],[1087444800,2.278],[1087531200,2.2229999999999999],[1087617600,2.214],[1087704000,2.214],[1087790400,2.214],[1087876800,2.2549999999999999],[1087963200,2.2410000000000001],[1088049600,2.2120000000000002],[1088136000,2.4689999999999999],[1088222400,2.516],[1088308800,2.516],[1088395200,2.516],[1088481600,2.5270000000000001],[1088568000,2.5070000000000001],[1088654400,2.5179999999999998],[1088740800,2.504],[1088827200,null],[1215057600,1.4410000000000001],[1215144000,1.4550000000000001],[1215230400,1.4550000000000001],[1215316800,1.4550000000000001],[1215403200,1.4550000000000001],[1215489600,1.4750000000000001],[1215576000,1.427],[1215662400,1.528],[1215748800,1.536],[1215835200,1.427],[1215921600,1.427],[1216008000,1.427],[1216094400,1.444],[1216180800,1.4099999999999999],[1216267200,1.2290000000000001],[1216353600,1.2230000000000001],[1216440000,1.2949999999999999],[1216526400,1.2949999999999999],[1216612800,1.2949999999999999],[1216699200,1.276],[1216785600,1.2350000000000001],[1216872000,1.2010000000000001],[1216958400,1.2649999999999999],[1217044800,1.542],[1217131200,1.542],[1217217600,1.542],[1217304000,1.599],[1217390400,1.5549999999999999],[1217476800,1.593],[1217563200,1.552],[1217649600,1.605],[1217736000,1.605],[1217822400,1.605],[1217908800,1.548],[1217995200,1.546],[1218081600,1.597],[1218168000,1.5780000000000001],[1218254400,1.5880000000000001],[1218340800,1.5880000000000001],[1218427200,1.5880000000000001],[1218513600,1.585],[1218600000,1.6559999999999999],[1218686400,1.6739999999999999],[1218772800,1.6479999999999999],[1218859200,1.591],[1218945600,1.591],[1219032000,1.591],[1219118400,1.591],[1219204800,1.603],[1219291200,1.5429999999999999],[1219377600,1.462],[1219464000,1.4139999999999999],[1219550400,1.4139999999999999],[1219636800,1.4139999999999999],[1219723200,1.4430000000000001],[1219809600,1.464],[1219896000,1.4510000000000001],[1219982400,1.409],[1220068800,1.4239999999999999],[1220155200,1.4239999999999999],[1220241600,1.4239999999999999],[1220328000,1.4239999999999999],[1220414400,1.4159999999999999],[1220500800,1.397],[1220587200,1.4239999999999999],[1220673600,1.373],[1220760000,1.373],[1220846400,1.373],[1220932800,1.325],[1221019200,1.359],[1221105600,1.3089999999999999],[1221192000,1.2849999999999999],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.2450000000000001],[1221624000,1.24],[1221710400,1.1850000000000001],[1221796800,1.125],[1221883200,1.1930000000000001],[1221969600,1.1930000000000001],[1222056000,1.1930000000000001],[1222142400,1.2609999999999999],[1222228800,1.264],[1222315200,1.1930000000000001],[1222401600,1.1850000000000001],[1222488000,1.141],[1222574400,1.141],[1222660800,1.141],[1222747200,0.97589999999999999],[1222833600,1.0049999999999999],[1222920000,1.0700000000000001],[1223006400,1.0409999999999999],[1223092800,1.0620000000000001],[1223179200,1.0620000000000001],[1223265600,1.0620000000000001],[1223352000,0.96619999999999995],[1223438400,1.1419999999999999],[1223524800,1.1020000000000001],[1223611200,1.1200000000000001],[1223697600,1.0629999999999999],[1223784000,1.0629999999999999],[1223870400,1.0629999999999999],[1223956800,1.109],[1224043200,1.0900000000000001],[1224129600,1.2549999999999999],[1224216000,1.278],[1224302400,1.508],[1224388800,1.508],[1224475200,1.508],[1224561600,1.4510000000000001],[1224648000,1.488],[1224734400,1.5660000000000001],[1224820800,1.7350000000000001],[1224907200,1.7569999999999999],[1224993600,1.7569999999999999],[1225080000,1.7569999999999999],[1225166400,1.657],[1225252800,1.5820000000000001],[1225339200,1.907],[1225425600,1.901],[1225512000,1.917],[1225598400,1.917],[1225688400,1.917],[1225774800,1.911],[1225861200,1.9079999999999999],[1225947600,2.0190000000000001],[1226034000,1.8999999999999999],[1226120400,1.8220000000000001],[1226206800,1.8220000000000001],[1226293200,1.8220000000000001],[1226379600,1.802],[1226466000,1.7709999999999999],[1226552400,1.778],[1226638800,1.782],[1226725200,1.744],[1226811600,1.744],[1226898000,1.744],[1226984400,1.9319999999999999],[1227070800,2.089],[1227157200,2.0390000000000001],[1227243600,1.8799999999999999],[1227330000,1.9279999999999999],[1227416400,1.9279999999999999],[1227502800,1.9279999999999999],[1227589200,2.0270000000000001],[1227675600,1.827],[1227762000,1.806],[1227848400,1.806],[1227934800,1.681],[1228021200,1.681],[1228107600,1.681],[1228194000,1.9890000000000001],[1228280400,1.9139999999999999],[1228366800,1.8640000000000001],[1228453200,1.6970000000000001],[1228539600,1.7529999999999999],[1228626000,1.7529999999999999],[1228712400,1.7529999999999999],[1228798800,1.73],[1228885200,1.6990000000000001],[1228971600,1.637],[1229058000,1.8029999999999999],[1229144400,1.8009999999999999],[1229230800,1.8009999999999999],[1229317200,1.8009999999999999],[1229403600,1.946],[1229490000,1.946],[1229576400,2.0350000000000001],[1229662800,2.016],[1229749200,2.1059999999999999],[1229835600,2.1059999999999999],[1229922000,2.1059999999999999],[1230008400,2.1400000000000001],[1230094800,1.96],[1230181200,1.998],[1230267600,1.998],[1230354000,2.048],[1230440400,2.048],[1230526800,2.048],[1230613200,1.994],[1230699600,1.9890000000000001],[1230786000,1.9670000000000001],[1230872400,1.9670000000000001],[1230958800,2.1030000000000002],[1231045200,2.1030000000000002],[1231131600,2.1030000000000002],[1231218000,2.1139999999999999],[1231304400,2.1219999999999999],[1231390800,2.1309999999999998],[1231477200,2.1549999999999998],[1231563600,2.3159999999999998],[1231650000,2.3159999999999998],[1231736400,2.3159999999999998],[1231822800,2.282],[1231909200,2.024],[1231995600,2.1269999999999998],[1232082000,2.2330000000000001],[1232168400,2.0960000000000001],[1232254800,2.0960000000000001],[1232341200,2.0960000000000001],[1232427600,2.0960000000000001],[1232514000,2.1989999999999998],[1232600400,2.1150000000000002],[1232686800,2.0169999999999999],[1232773200,2.0369999999999999],[1232859600,2.0369999999999999],[1232946000,2.0369999999999999],[1233032400,2.036],[1233118800,1.8999999999999999],[1233205200,1.8420000000000001],[1233291600,1.8049999999999999],[1233378000,1.8460000000000001],[1233464400,1.8460000000000001],[1233550800,1.8460000000000001],[1233637200,1.907],[1233723600,1.8260000000000001],[1233810000,1.8049999999999999],[1233896400,1.8400000000000001],[1233982800,1.728],[1234069200,1.728],[1234155600,1.728],[1234242000,1.7629999999999999],[1234328400,2.0339999999999998],[1234414800,2.089],[1234501200,1.972],[1234587600,1.958],[1234674000,1.958],[1234760400,1.958],[1234846800,1.958],[1234933200,1.867],[1235019600,1.7989999999999999],[1235106000,1.76],[1235192400,1.6399999999999999],[1235278800,1.6399999999999999],[1235365200,1.6399999999999999],[1235451600,1.8879999999999999],[1235538000,1.786],[1235624400,1.6319999999999999],[1235710800,1.821],[1235797200,1.7170000000000001],[1235883600,1.7170000000000001],[1235970000,1.7170000000000001],[1236056400,1.8680000000000001],[1236142800,1.823],[1236229200,1.772],[1236315600,1.8939999999999999],[1236402000,1.871],[1236488400,1.871],[1236571200,1.871],[1236657600,1.8979999999999999],[1236744000,2.125],[1236830400,1.9339999999999999],[1236916800,2.214],[1237003200,2.2360000000000002],[1237089600,2.2360000000000002],[1237176000,2.2360000000000002],[1237262400,1.96],[1237348800,1.9830000000000001],[1237435200,1.7629999999999999],[1237521600,2.0049999999999999],[1237608000,1.857],[1237694400,1.857],[1237780800,1.857],[1237867200,1.6639999999999999],[1237953600,1.8160000000000001],[1238040000,1.831],[1238126400,1.8049999999999999],[1238212800,1.79],[1238299200,1.79],[1238385600,1.79],[1238472000,1.7969999999999999],[1238558400,1.915],[1238644800,1.8520000000000001],[1238731200,1.7509999999999999],[1238817600,1.7609999999999999],[1238904000,1.7609999999999999],[1238990400,1.7609999999999999],[1239076800,1.752],[1239163200,1.8520000000000001],[1239249600,1.9750000000000001],[1239336000,1.728],[1239422400,1.728],[1239508800,1.728],[1239595200,1.728],[1239681600,1.8879999999999999],[1239768000,1.9390000000000001],[1239854400,1.74],[1239940800,1.7669999999999999],[1240027200,1.8109999999999999],[1240113600,1.8109999999999999],[1240200000,1.8109999999999999],[1240286400,1.8440000000000001],[1240372800,1.8220000000000001],[1240459200,1.6799999999999999],[1240545600,1.823],[1240632000,1.881],[1240718400,1.881],[1240804800,1.881],[1240891200,1.8460000000000001],[1240977600,1.7589999999999999],[1241064000,1.5940000000000001],[1241150400,1.546],[1241236800,1.6699999999999999],[1241323200,1.6699999999999999],[1241409600,1.6699999999999999],[1241496000,1.714],[1241582400,1.5940000000000001],[1241668800,1.677],[1241755200,1.571],[1241841600,1.524],[1241928000,1.524],[1242014400,1.524],[1242100800,1.5780000000000001],[1242187200,1.651],[1242273600,1.7969999999999999],[1242360000,1.772],[1242446400,1.7370000000000001],[1242532800,1.7370000000000001],[1242619200,1.7370000000000001],[1242705600,1.575],[1242792000,1.569],[1242878400,1.5680000000000001],[1242964800,1.5680000000000001],[1243051200,1.522],[1243137600,1.522],[1243224000,1.522],[1243310400,1.522],[1243396800,1.6499999999999999],[1243483200,1.54],[1243569600,1.5720000000000001],[1243656000,1.446],[1243742400,1.446],[1243828800,1.446],[1243915200,1.397],[1244001600,1.3799999999999999],[1244088000,1.3620000000000001],[1244174400,1.401],[1244260800,1.4419999999999999],[1244347200,1.4419999999999999],[1244433600,1.4419999999999999],[1244520000,1.472],[1244606400,1.47],[1244692800,1.4390000000000001],[1244779200,1.498],[1244865600,1.472],[1244952000,1.472],[1245038400,1.472],[1245124800,1.516],[1245211200,1.4990000000000001],[1245297600,1.5309999999999999],[1245384000,1.593],[1245470400,1.589],[1245556800,1.589],[1245643200,1.589],[1245729600,1.613],[1245816000,1.5840000000000001],[1245902400,1.498],[1245988800,1.486],[1246075200,1.4590000000000001],[1246161600,1.4590000000000001],[1246248000,1.4590000000000001],[1246334400,1.482],[1246420800,1.48],[1246507200,1.454],[1246593600,1.4870000000000001],[1246680000,1.4870000000000001],[1246766400,1.4870000000000001],[1246852800,1.4870000000000001],[1246939200,0.86480000000000001],[1247025600,0.85829999999999995],[1247112000,0.85719999999999996],[1247198400,0.85309999999999997],[1247284800,0.87939999999999996],[1247371200,0.87939999999999996],[1247457600,0.87939999999999996],[1247544000,0.86599999999999999],[1247630400,0.81610000000000005],[1247716800,0.78869999999999996],[1247803200,0.78859999999999997],[1247889600,0.7873],[1247976000,0.7873],[1248062400,0.7873],[1248148800,0.75319999999999998],[1248235200,0.75970000000000004],[1248321600,0.71540000000000004],[1248408000,0.73750000000000004],[1248494400,0.72719999999999996],[1248580800,0.72719999999999996],[1248667200,0.72719999999999996],[1248753600,0.71509999999999996],[1248840000,0.65239999999999998],[1248926400,0.6794],[1249012800,0.64070000000000005],[1249099200,0.62080000000000002],[1249185600,0.62080000000000002],[1249272000,0.62080000000000002],[1249358400,0.58860000000000001],[1249444800,0.58440000000000003],[1249531200,0.60899999999999999],[1249617600,0.62549999999999994],[1249704000,0.60160000000000002],[1249790400,0.60160000000000002],[1249876800,0.60160000000000002],[1249963200,0.59830000000000005],[1250049600,0.60960000000000003],[1250136000,0.59519999999999995],[1250222400,0.59709999999999996],[1250308800,0.65069999999999995],[1250395200,0.65069999999999995],[1250481600,0.65069999999999995],[1250568000,0.65859999999999996],[1250654400,0.66900000000000004],[1250740800,0.65759999999999996],[1250827200,0.62209999999999999],[1250913600,0.5978],[1251000000,0.5978],[1251086400,0.5978],[1251172800,0.59970000000000001],[1251259200,0.60150000000000003],[1251345600,0.59279999999999999],[1251432000,0.59540000000000004],[1251518400,0.59509999999999996],[1251604800,0.59509999999999996],[1251691200,0.59509999999999996],[1251777600,0.60089999999999999],[1251864000,0.58069999999999999],[1251950400,0.61460000000000004],[1252036800,0.60499999999999998],[1252123200,0.59989999999999999],[1252209600,0.59989999999999999],[1252296000,0.59989999999999999],[1252382400,0.59989999999999999],[1252468800,0.60229999999999995],[1252555200,0.60329999999999995],[1252641600,0.56299999999999994],[1252728000,0.57740000000000002],[1252814400,0.57740000000000002],[1252900800,0.57740000000000002],[1252987200,0.5766],[1253073600,0.64159999999999995],[1253160000,0.60470000000000002],[1253246400,0.58960000000000001],[1253332800,0.60229999999999995],[1253419200,0.60229999999999995],[1253505600,0.60229999999999995],[1253592000,0.60250000000000004],[1253678400,0.61660000000000004],[1253764800,0.62029999999999996],[1253851200,0.65700000000000003],[1253937600,0.66439999999999999],[1254024000,0.66439999999999999],[1254110400,0.66439999999999999],[1254196800,0.66969999999999996],[1254283200,0.67820000000000003],[1254369600,0.66949999999999998],[1254456000,0.65129999999999999],[1254542400,0.66979999999999995],[1254628800,0.66979999999999995],[1254715200,0.66979999999999995],[1254801600,0.64970000000000006],[1254888000,0.65180000000000005],[1254974400,0.66539999999999999],[1255060800,0.65690000000000004],[1255147200,0.65900000000000003],[1255233600,0.65900000000000003],[1255320000,0.65900000000000003],[1255406400,0.67579999999999996],[1255492800,0.66080000000000005],[1255579200,0.65080000000000005],[1255665600,0.6542],[1255752000,0.65100000000000002],[1255838400,0.65100000000000002],[1255924800,0.65100000000000002],[1256011200,0.6573],[1256097600,0.68440000000000001],[1256184000,0.69630000000000003],[1256270400,0.69510000000000005],[1256356800,0.84760000000000002],[1256443200,0.84760000000000002],[1256529600,0.84760000000000002],[1256616000,0.90610000000000002],[1256702400,0.91149999999999998],[1256788800,0.9637],[1256875200,0.9385],[1256961600,0.95879999999999999],[1257048000,0.95879999999999999],[1257138000,0.95879999999999999],[1257224400,1.03],[1257310800,1.044],[1257397200,1.0329999999999999],[1257483600,0.99360000000000004],[1257570000,0.98709999999999998],[1257656400,0.98709999999999998],[1257742800,0.98709999999999998],[1257829200,0.96279999999999999],[1257915600,0.92200000000000004],[1258002000,0.87360000000000004],[1258088400,0.86229999999999996],[1258174800,0.82979999999999998],[1258261200,0.82979999999999998],[1258347600,0.82979999999999998],[1258434000,0.80230000000000001],[1258520400,0.81279999999999997],[1258606800,0.8014],[1258693200,0.81540000000000001],[1258779600,0.80969999999999998],[1258866000,0.80969999999999998],[1258952400,0.80969999999999998],[1259038800,0.81610000000000005],[1259125200,0.7913],[1259211600,0.8044],[1259298000,0.8044],[1259384400,0.77880000000000005],[1259470800,0.77880000000000005],[1259557200,0.77880000000000005],[1259643600,0.78490000000000004],[1259730000,0.77890000000000004],[1259816400,0.78769999999999996],[1259902800,0.79610000000000003],[1259989200,0.79110000000000003],[1260075600,0.79110000000000003],[1260162000,0.79110000000000003],[1260248400,0.7843],[1260334800,0.76219999999999999],[1260421200,0.75860000000000005],[1260507600,0.74650000000000005],[1260594000,0.76980000000000004],[1260680400,0.76980000000000004],[1260766800,0.76980000000000004],[1260853200,0.75029999999999997],[1260939600,0.77239999999999998],[1261026000,0.77290000000000003],[1261112400,0.74270000000000003],[1261198800,0.64570000000000005],[1261285200,0.64570000000000005],[1261371600,0.64570000000000005],[1261458000,0.68930000000000002],[1261544400,0.65459999999999996],[1261630800,0.70509999999999995],[1261717200,0.68569999999999998],[1261803600,0.68569999999999998],[1261890000,0.68569999999999998],[1261976400,0.68569999999999998],[1262062800,0.70820000000000005],[1262149200,0.67679999999999996],[1262235600,0.67979999999999996],[1262322000,0.67390000000000005],[1262408400,0.67390000000000005],[1262494800,0.67390000000000005],[1262581200,0.67390000000000005],[1262667600,0.68100000000000005],[1262754000,0.66959999999999997],[1262840400,0.67190000000000005],[1262926800,0.67910000000000004],[1263013200,0.64410000000000001],[1263099600,0.64410000000000001],[1263186000,0.64410000000000001],[1263272400,0.6532],[1263358800,0.63539999999999996],[1263445200,0.65239999999999998],[1263531600,0.67130000000000001],[1263618000,0.6734],[1263704400,0.6734],[1263790800,0.6734],[1263877200,0.6734],[1263963600,0.68700000000000006],[1264050000,0.67569999999999997],[1264136400,0.70140000000000002],[1264222800,0.71140000000000003],[1264309200,0.71140000000000003],[1264395600,0.71140000000000003],[1264482000,0.73450000000000004],[1264568400,0.72740000000000005],[1264654800,0.72540000000000004],[1264741200,0.75360000000000005],[1264827600,0.74039999999999995],[1264914000,0.74039999999999995],[1265000400,0.74039999999999995],[1265086800,0.73370000000000002],[1265173200,0.73640000000000005],[1265259600,0.72729999999999995],[1265346000,0.72460000000000002],[1265432400,0.72819999999999996],[1265518800,0.72819999999999996],[1265605200,0.72819999999999996],[1265691600,0.72330000000000005],[1265778000,0.71060000000000001],[1265864400,0.70879999999999999],[1265950800,0.74170000000000003],[1266037200,0.77280000000000004],[1266123600,0.77280000000000004],[1266210000,0.77280000000000004],[1266296400,0.77280000000000004],[1266382800,0.76980000000000004],[1266469200,0.77239999999999998],[1266555600,0.76539999999999997],[1266642000,0.73419999999999996],[1266728400,0.73419999999999996],[1266814800,0.73419999999999996],[1266901200,0.75560000000000005],[1266987600,0.75770000000000004],[1267074000,0.76570000000000005],[1267160400,0.76849999999999996],[1267246800,0.71489999999999998],[1267333200,0.71489999999999998],[1267419600,0.71489999999999998],[1267506000,0.7167],[1267592400,0.67749999999999999],[1267678800,0.68410000000000004],[1267765200,0.67369999999999997],[1267851600,0.67269999999999996],[1267938000,0.67269999999999996],[1268024400,0.67269999999999996],[1268110800,0.68400000000000005],[1268197200,0.69310000000000005],[1268283600,0.69450000000000001],[1268370000,0.70579999999999998],[1268456400,0.69650000000000001],[1268542800,0.69650000000000001],[1268625600,0.69650000000000001],[1268712000,0.69410000000000005],[1268798400,0.69820000000000004],[1268884800,0.68869999999999998],[1268971200,0.6895],[1269057600,0.70950000000000002],[1269144000,0.70950000000000002],[1269230400,0.70950000000000002],[1269316800,0.72109999999999996],[1269403200,0.71389999999999998],[1269489600,0.71619999999999995],[1269576000,0.73129999999999995],[1269662400,0.73050000000000004],[1269748800,0.73050000000000004],[1269835200,0.73050000000000004],[1269921600,0.73099999999999998],[1270008000,0.74099999999999999],[1270094400,0.73150000000000004],[1270180800,0.74429999999999996],[1270267200,0.74429999999999996],[1270353600,0.74429999999999996],[1270440000,0.74429999999999996],[1270526400,0.71750000000000003],[1270612800,0.71350000000000002],[1270699200,0.72360000000000002],[1270785600,0.7006],[1270872000,0.68610000000000004],[1270958400,0.68610000000000004],[1271044800,0.68610000000000004],[1271131200,0.67449999999999999],[1271217600,0.67869999999999997],[1271304000,0.64990000000000003],[1271390400,0.65720000000000001],[1271476800,0.67579999999999996],[1271563200,0.67579999999999996],[1271649600,0.67579999999999996],[1271736000,0.67430000000000001],[1271822400,0.66590000000000005],[1271908800,0.65600000000000003],[1271995200,0.64890000000000003],[1272081600,0.65259999999999996],[1272168000,0.65259999999999996],[1272254400,0.65259999999999996],[1272340800,0.63800000000000001],[1272427200,0.63929999999999998],[1272513600,0.62190000000000001],[1272600000,0.60170000000000001],[1272686400,0.61050000000000004],[1272772800,0.61050000000000004],[1272859200,0.61050000000000004],[1272945600,0.59609999999999996],[1273032000,0.63349999999999995],[1273118400,0.62729999999999997],[1273204800,0.62470000000000003],[1273291200,0.62290000000000001],[1273377600,0.62290000000000001],[1273464000,0.62290000000000001],[1273550400,0.59189999999999998],[1273636800,0.51729999999999998],[1273723200,0.4889],[1273809600,0.50029999999999997],[1273896000,0.50800000000000001],[1273982400,0.50800000000000001],[1274068800,0.50800000000000001],[1274155200,0.51319999999999999],[1274241600,0.52249999999999996],[1274328000,0.5252],[1274414400,0.51449999999999996],[1274500800,0.54590000000000005],[1274587200,0.54590000000000005],[1274673600,0.54590000000000005],[1274760000,0.55159999999999998],[1274846400,0.5675],[1274932800,0.56879999999999997],[1275019200,0.55359999999999998],[1275105600,0.55369999999999997],[1275192000,0.55369999999999997],[1275278400,0.55369999999999997],[1275364800,0.55369999999999997],[1275451200,0.57420000000000004],[1275537600,0.55620000000000003],[1275624000,0.54849999999999999],[1275710400,0.57269999999999999],[1275796800,0.57269999999999999],[1275883200,0.57269999999999999],[1275969600,0.61819999999999997],[1276056000,0.61899999999999999],[1276142400,0.62329999999999997],[1276228800,0.60489999999999999],[1276315200,0.59279999999999999],[1276401600,0.59279999999999999],[1276488000,0.59279999999999999],[1276574400,0.58999999999999997],[1276660800,0.57469999999999999],[1276747200,0.58089999999999997],[1276833600,0.57789999999999997],[1276920000,0.55859999999999999],[1277006400,0.55859999999999999],[1277092800,0.55859999999999999],[1277179200,0.56210000000000004],[1277265600,0.54169999999999996],[1277352000,0.52680000000000005],[1277438400,0.53890000000000005],[1277524800,0.51800000000000002],[1277611200,0.51800000000000002],[1277697600,0.51800000000000002],[1277784000,0.52829999999999999],[1277870400,0.54149999999999998],[1277956800,0.5343],[1278043200,0.54190000000000005],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4299999999999999],[1310011200,1.3779999999999999],[1310097600,1.345],[1310184000,1.371],[1310270400,1.371],[1310356800,1.371],[1310443200,1.3660000000000001],[1310529600,1.3540000000000001],[1310616000,1.3480000000000001],[1310702400,1.359],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3500000000000001],[1311134400,1.3009999999999999],[1311220800,1.321],[1311307200,1.3080000000000001],[1311393600,1.319],[1311480000,1.319],[1311566400,1.319],[1311652800,1.3129999999999999],[1311739200,1.3180000000000001],[1311825600,1.357],[1311912000,1.3620000000000001],[1311998400,1.361],[1312084800,1.361],[1312171200,1.361],[1312257600,1.353],[1312344000,1.3799999999999999],[1312430400,1.353],[1312516800,1.4470000000000001],[1312603200,1.4770000000000001],[1312689600,1.4770000000000001],[1312776000,1.4770000000000001],[1312862400,1.3680000000000001],[1312948800,1.2529999999999999],[1313035200,1.3640000000000001],[1313121600,1.3420000000000001],[1313208000,1.5640000000000001],[1313294400,1.5640000000000001],[1313380800,1.5640000000000001],[1313467200,1.552],[1313553600,1.5669999999999999],[1313640000,1.5449999999999999],[1313726400,1.601],[1313812800,1.5620000000000001],[1313899200,1.5620000000000001],[1313985600,1.5620000000000001],[1314072000,1.514],[1314158400,1.571],[1314244800,1.546],[1314331200,1.548],[1314417600,1.5129999999999999],[1314504000,1.5129999999999999],[1314590400,1.5129999999999999],[1314676800,1.5529999999999999],[1314763200,1.53],[1314849600,1.55],[1314936000,1.593],[1315022400,1.6100000000000001],[1315108800,1.6100000000000001],[1315195200,1.6100000000000001],[1315281600,1.6100000000000001],[1315368000,1.603],[1315454400,1.536],[1315540800,1.5840000000000001],[1315627200,1.5940000000000001],[1315713600,1.5940000000000001],[1315800000,1.5940000000000001],[1315886400,1.625],[1315972800,1.593],[1316059200,1.5860000000000001],[1316145600,1.623],[1316232000,1.585],[1316318400,1.585],[1316404800,1.585],[1316491200,1.607],[1316577600,1.6180000000000001],[1316664000,1.657],[1316750400,1.7070000000000001],[1316836800,1.671],[1316923200,1.671],[1317009600,1.671],[1317096000,1.587],[1317182400,1.607],[1317268800,1.5780000000000001],[1317355200,1.544],[1317441600,1.581],[1317528000,1.581],[1317614400,1.581],[1317700800,1.6759999999999999],[1317787200,1.5389999999999999],[1317873600,1.554],[1317960000,1.5249999999999999],[1318046400,1.5549999999999999],[1318132800,1.5549999999999999],[1318219200,1.5549999999999999],[1318305600,1.5029999999999999],[1318392000,1.5580000000000001],[1318478400,1.5600000000000001],[1318564800,1.5649999999999999],[1318651200,1.579],[1318737600,1.579],[1318824000,1.579],[1318910400,1.6719999999999999],[1318996800,1.6850000000000001],[1319083200,1.7649999999999999],[1319169600,1.7509999999999999],[1319256000,1.7050000000000001],[1319342400,1.7050000000000001],[1319428800,1.7050000000000001],[1319515200,1.6859999999999999],[1319601600,1.6950000000000001],[1319688000,1.635],[1319774400,1.6020000000000001],[1319860800,1.593],[1319947200,1.593],[1320033600,1.593],[1320120000,1.663],[1320206400,1.6879999999999999],[1320292800,1.6339999999999999],[1320379200,1.635],[1320465600,1.6499999999999999],[1320552000,1.6499999999999999],[1320642000,1.6499999999999999],[1320728400,1.6879999999999999],[1320814800,1.6619999999999999],[1320901200,1.677],[1320987600,1.6499999999999999],[1321074000,1.603],[1321160400,1.603],[1321246800,1.603],[1321333200,1.607],[1321419600,1.605],[1321506000,1.8],[1321592400,1.8169999999999999],[1321678800,1.7549999999999999],[1321765200,1.7549999999999999],[1321851600,1.7549999999999999],[1321938000,1.7509999999999999],[1322024400,1.77],[1322110800,1.8029999999999999],[1322197200,1.8029999999999999],[1322283600,1.8280000000000001],[1322370000,1.8280000000000001],[1322456400,1.8280000000000001],[1322542800,1.796],[1322629200,1.8069999999999999],[1322715600,1.6859999999999999],[1322802000,1.6659999999999999],[1322888400,1.669],[1322974800,1.669],[1323061200,1.669],[1323147600,1.6559999999999999],[1323234000,1.6220000000000001],[1323320400,1.599],[1323406800,1.6399999999999999],[1323493200,1.667],[1323579600,1.667],[1323666000,1.667],[1323752400,1.702],[1323838800,1.776],[1323925200,1.776],[1324011600,1.778],[1324098000,1.772],[1324184400,1.772],[1324270800,1.772],[1324357200,1.7789999999999999],[1324443600,1.7150000000000001],[1324530000,1.7170000000000001],[1324616400,1.718],[1324702800,1.71],[1324789200,1.71],[1324875600,1.71],[1324962000,1.71],[1325048400,1.7290000000000001],[1325134800,1.778],[1325221200,1.718],[1325307600,1.7170000000000001],[1325394000,1.7170000000000001],[1325480400,1.7170000000000001],[1325566800,1.7170000000000001],[1325653200,1.7010000000000001],[1325739600,1.7],[1325826000,1.7310000000000001],[1325912400,1.768],[1325998800,1.768],[1326085200,1.768],[1326171600,1.825],[1326258000,1.8049999999999999],[1326344400,1.7470000000000001],[1326430800,1.7310000000000001],[1326517200,1.714],[1326603600,1.714],[1326690000,1.714],[1326776400,1.714],[1326862800,1.7290000000000001],[1326949200,1.6870000000000001],[1327035600,1.6930000000000001],[1327122000,1.6819999999999999],[1327208400,1.6819999999999999],[1327294800,1.6819999999999999],[1327381200,1.6890000000000001],[1327467600,1.6679999999999999],[1327554000,1.643],[1327640400,1.657],[1327726800,1.6479999999999999],[1327813200,1.6479999999999999],[1327899600,1.6479999999999999],[1327986000,1.681],[1328072400,1.675],[1328158800,1.6240000000000001],[1328245200,1.587],[1328331600,1.518],[1328418000,1.518],[1328504400,1.518],[1328590800,1.5069999999999999],[1328677200,1.5549999999999999],[1328763600,1.5669999999999999],[1328850000,1.5600000000000001],[1328936400,1.589],[1329022800,1.589],[1329109200,1.589],[1329195600,1.8340000000000001],[1329282000,1.8420000000000001],[1329368400,1.849],[1329454800,1.8680000000000001],[1329541200,1.863],[1329627600,1.863],[1329714000,1.863],[1329800400,1.863],[1329886800,1.96],[1329973200,2.0059999999999998],[1330059600,1.9390000000000001],[1330146000,2.0840000000000001],[1330232400,2.0840000000000001],[1330318800,2.0840000000000001],[1330405200,2.2160000000000002],[1330491600,2.1760000000000002],[1330578000,2.0830000000000002],[1330664400,2.0640000000000001],[1330750800,1.966],[1330837200,1.966],[1330923600,1.966],[1331010000,1.9330000000000001],[1331096400,1.994],[1331182800,1.9930000000000001],[1331269200,2.0649999999999999],[1331355600,2.0390000000000001],[1331442000,2.0390000000000001],[1331524800,2.0390000000000001],[1331611200,2.0590000000000002],[1331697600,2.0289999999999999],[1331784000,2.0230000000000001],[1331870400,2.0110000000000001],[1331956800,2.012],[1332043200,2.012],[1332129600,2.012],[1332216000,1.9379999999999999],[1332302400,1.8819999999999999],[1332388800,1.833],[1332475200,1.867],[1332561600,1.849],[1332648000,1.849],[1332734400,1.849],[1332820800,1.869],[1332907200,1.8660000000000001],[1332993600,1.873],[1333080000,1.7889999999999999],[1333166400,1.845],[1333252800,1.845],[1333339200,1.845],[1333425600,1.845],[1333512000,1.9550000000000001],[1333598400,1.931],[1333684800,1.954],[1333771200,1.954],[1333857600,1.954],[1333944000,1.954],[1334030400,1.917],[1334116800,1.984],[1334203200,1.9359999999999999],[1334289600,1.855],[1334376000,1.883],[1334462400,1.883],[1334548800,1.883],[1334635200,1.8799999999999999],[1334721600,1.8500000000000001],[1334808000,1.847],[1334894400,1.8620000000000001],[1334980800,1.843],[1335067200,1.843],[1335153600,1.843],[1335240000,1.831],[1335326400,1.8200000000000001],[1335412800,1.802],[1335499200,1.764],[1335585600,1.77],[1335672000,1.77],[1335758400,1.77],[1335844800,1.8],[1335931200,1.8320000000000001],[1336017600,1.837],[1336104000,1.802],[1336190400,1.774],[1336276800,1.774],[1336363200,1.774],[1336449600,1.8029999999999999],[1336536000,1.8089999999999999],[1336622400,1.835],[1336708800,1.8360000000000001],[1336795200,1.833],[1336881600,1.833],[1336968000,1.833],[1337054400,1.7989999999999999],[1337140800,1.8140000000000001],[1337227200,1.8300000000000001],[1337313600,1.839],[1337400000,1.851],[1337486400,1.851],[1337572800,1.851],[1337659200,1.802],[1337745600,1.79],[1337832000,1.7729999999999999],[1337918400,1.77],[1338004800,1.7789999999999999],[1338091200,1.7789999999999999],[1338177600,1.7789999999999999],[1338264000,1.7789999999999999],[1338350400,1.756],[1338436800,1.821],[1338523200,1.831],[1338609600,1.8480000000000001],[1338696000,1.8480000000000001],[1338782400,1.8480000000000001],[1338868800,1.875],[1338955200,1.8480000000000001],[1339041600,1.7589999999999999],[1339128000,1.748],[1339214400,1.7030000000000001],[1339300800,1.7030000000000001],[1339387200,1.7030000000000001],[1339473600,1.75],[1339560000,1.7330000000000001],[1339646400,1.7250000000000001],[1339732800,1.708],[1339819200,1.673],[1339905600,1.673],[1339992000,1.673],[1340078400,1.599],[1340164800,1.5700000000000001],[1340251200,1.5760000000000001],[1340337600,1.587],[1340424000,1.5720000000000001],[1340510400,1.5720000000000001],[1340596800,1.5720000000000001],[1340683200,1.591],[1340769600,1.5740000000000001],[1340856000,1.534],[1340942400,1.4970000000000001],[1341028800,1.498],[1341115200,1.498],[1341201600,1.498],[1341288000,1.4570000000000001],[1341374400,0.96189999999999998],[1341460800,0.96189999999999998],[1341547200,0.94679999999999997],[1341633600,0.94720000000000004],[1341720000,0.94720000000000004],[1341806400,0.94720000000000004],[1341892800,0.94089999999999996],[1341979200,0.97140000000000004],[1342065600,0.97650000000000003],[1342152000,0.9768],[1342238400,0.95109999999999995],[1342324800,0.95109999999999995],[1342411200,0.95109999999999995],[1342497600,0.96630000000000005],[1342584000,0.95699999999999996],[1342670400,0.97089999999999999],[1342756800,0.94910000000000005],[1342843200,0.95940000000000003],[1342929600,0.95940000000000003],[1343016000,0.95940000000000003],[1343102400,0.93659999999999999],[1343188800,0.94340000000000002],[1343275200,0.95620000000000005],[1343361600,0.95709999999999995],[1343448000,0.93230000000000002],[1343534400,0.93230000000000002],[1343620800,0.93230000000000002],[1343707200,0.9415],[1343793600,0.94710000000000005],[1343880000,0.95879999999999999],[1343966400,0.94730000000000003],[1344052800,0.91910000000000003],[1344139200,0.91910000000000003],[1344225600,0.91910000000000003],[1344312000,0.93869999999999998],[1344398400,0.94630000000000003],[1344484800,0.92149999999999999],[1344571200,0.91080000000000005],[1344657600,0.88690000000000002],[1344744000,0.88690000000000002],[1344830400,0.88690000000000002],[1344916800,0.88719999999999999],[1345003200,0.8669],[1345089600,0.877],[1345176000,0.85660000000000003],[1345262400,0.81520000000000004],[1345348800,0.81520000000000004],[1345435200,0.81520000000000004],[1345521600,0.80810000000000004],[1345608000,0.78920000000000001],[1345694400,0.79390000000000005],[1345780800,0.79420000000000002],[1345867200,0.78759999999999997],[1345953600,0.78759999999999997],[1346040000,0.78759999999999997],[1346126400,0.76659999999999995],[1346212800,0.76600000000000001],[1346299200,0.77339999999999998],[1346385600,0.7792],[1346472000,0.77749999999999997],[1346558400,0.77749999999999997],[1346644800,0.77749999999999997],[1346731200,0.77749999999999997],[1346817600,0.76849999999999996],[1346904000,0.76270000000000004],[1346990400,0.76100000000000001],[1347076800,0.75219999999999998],[1347163200,0.75219999999999998],[1347249600,0.75219999999999998],[1347336000,0.748],[1347422400,0.73080000000000001],[1347508800,0.72689999999999999],[1347595200,0.73470000000000002],[1347681600,0.7429],[1347768000,0.7429],[1347854400,0.7429],[1347940800,0.74850000000000005],[1348027200,0.748],[1348113600,0.75190000000000001],[1348200000,0.75339999999999996],[1348286400,0.73709999999999998],[1348372800,0.73709999999999998],[1348459200,0.73709999999999998],[1348545600,0.7379],[1348632000,0.74939999999999996],[1348718400,0.75970000000000004],[1348804800,0.78010000000000002],[1348891200,0.82840000000000003],[1348977600,0.82840000000000003],[1349064000,0.82840000000000003],[1349150400,0.83850000000000002],[1349236800,0.85429999999999995],[1349323200,0.88060000000000005],[1349409600,0.88819999999999999],[1349496000,0.89419999999999999],[1349582400,0.89419999999999999],[1349668800,0.89419999999999999],[1349755200,0.90010000000000001],[1349841600,0.90939999999999999],[1349928000,0.92310000000000003],[1350014400,0.91810000000000003],[1350100800,0.95050000000000001],[1350187200,0.95050000000000001],[1350273600,0.95050000000000001],[1350360000,0.9365],[1350446400,0.95309999999999995],[1350532800,0.93149999999999999],[1350619200,0.91769999999999996],[1350705600,0.92630000000000001],[1350792000,0.92630000000000001],[1350878400,0.92630000000000001],[1350964800,0.91749999999999998],[1351051200,0.90290000000000004],[1351137600,0.90849999999999997],[1351224000,0.89990000000000003],[1351310400,0.90229999999999999],[1351396800,0.90229999999999999],[1351483200,0.90229999999999999],[1351569600,0.90229999999999999],[1351656000,0.90229999999999999],[1351742400,0.90100000000000002],[1351828800,0.90669999999999995],[1351915200,0.88139999999999996],[1352001600,0.88139999999999996],[1352091600,0.88139999999999996],[1352178000,0.878],[1352264400,0.85460000000000003],[1352350800,0.86670000000000003],[1352437200,0.89139999999999997],[1352523600,0.8911],[1352610000,0.8911],[1352696400,0.8911],[1352782800,0.88849999999999996],[1352869200,0.84750000000000003],[1352955600,0.8458],[1353042000,0.85450000000000004],[1353128400,0.83150000000000002],[1353214800,0.83150000000000002],[1353301200,0.83150000000000002],[1353387600,0.82140000000000002],[1353474000,0.81420000000000003],[1353560400,0.81169999999999998],[1353646800,0.81169999999999998],[1353733200,0.79979999999999996],[1353819600,0.79979999999999996],[1353906000,0.79979999999999996],[1353992400,0.78920000000000001],[1354078800,0.76639999999999997],[1354165200,0.76990000000000003],[1354251600,0.76859999999999995],[1354338000,0.74819999999999998],[1354424400,0.74819999999999998],[1354510800,0.74819999999999998],[1354597200,0.75549999999999995],[1354683600,0.76459999999999995],[1354770000,0.76600000000000001],[1354856400,0.79859999999999998],[1354942800,0.78639999999999999],[1355029200,0.78639999999999999],[1355115600,0.78639999999999999],[1355202000,0.79869999999999997],[1355288400,0.82110000000000005],[1355374800,0.80810000000000004],[1355461200,0.81950000000000001],[1355547600,0.82089999999999996],[1355634000,0.82089999999999996],[1355720400,0.82089999999999996],[1355806800,0.8165],[1355893200,0.80410000000000004],[1355979600,0.8014],[1356066000,0.7954],[1356152400,0.7954],[1356238800,0.7954],[1356325200,0.7954],[1356411600,0.79120000000000001],[1356498000,0.79120000000000001],[1356584400,0.79210000000000003],[1356670800,0.77190000000000003],[1356757200,0.78649999999999998],[1356843600,0.78649999999999998],[1356930000,0.78649999999999998],[1357016400,0.75649999999999995],[1357102800,0.75649999999999995],[1357189200,0.74460000000000004],[1357275600,0.73980000000000001],[1357362000,0.73199999999999998],[1357448400,0.73199999999999998],[1357534800,0.73199999999999998],[1357621200,0.72199999999999998],[1357707600,0.74780000000000002],[1357794000,0.73109999999999997],[1357880400,0.74209999999999998],[1357966800,0.74039999999999995],[1358053200,0.74039999999999995],[1358139600,0.74039999999999995],[1358226000,0.80289999999999995],[1358312400,0.8256],[1358398800,0.82909999999999995],[1358485200,0.81789999999999996],[1358571600,0.83030000000000004],[1358658000,0.83030000000000004],[1358744400,0.83030000000000004],[1358830800,0.83030000000000004],[1358917200,0.82140000000000002],[1359003600,0.81599999999999995],[1359090000,0.8034],[1359176400,0.80720000000000003],[1359262800,0.80720000000000003],[1359349200,0.80720000000000003],[1359435600,0.81110000000000004],[1359522000,0.8105],[1359608400,0.81420000000000003],[1359694800,0.81020000000000003],[1359781200,0.82230000000000003],[1359867600,0.82230000000000003],[1359954000,0.82230000000000003],[1360040400,0.8407],[1360126800,0.83020000000000005],[1360213200,0.82999999999999996],[1360299600,0.83309999999999995],[1360386000,0.82140000000000002],[1360472400,0.82140000000000002],[1360558800,0.82140000000000002],[1360645200,0.7429],[1360731600,0.74819999999999998],[1360818000,0.74670000000000003],[1360904400,0.75229999999999997],[1360990800,0.74819999999999998],[1361077200,0.74819999999999998],[1361163600,0.74819999999999998],[1361250000,0.74819999999999998],[1361336400,0.73429999999999995],[1361422800,0.74470000000000003],[1361509200,0.76670000000000005],[1361595600,0.75119999999999998],[1361682000,0.75119999999999998],[1361768400,0.75119999999999998],[1361854800,0.76470000000000005],[1361941200,0.75270000000000004],[1362027600,0.75790000000000002],[1362114000,0.7339],[1362200400,0.74150000000000005],[1362286800,0.74150000000000005],[1362373200,0.74150000000000005],[1362459600,0.73670000000000002],[1362546000,0.72130000000000005],[1362632400,0.7167],[1362718800,0.71830000000000005],[1362805200,0.7056],[1362891600,0.7056],[1362974400,0.7056],[1363060800,0.70450000000000002],[1363147200,0.70340000000000003],[1363233600,0.71099999999999997],[1363320000,0.71360000000000001],[1363406400,0.72150000000000003],[1363492800,0.72150000000000003],[1363579200,0.72150000000000003],[1363665600,0.72389999999999999],[1363752000,0.71940000000000004],[1363838400,0.69530000000000003],[1363924800,0.70050000000000001],[1364011200,0.70250000000000001],[1364097600,0.70250000000000001],[1364184000,0.70250000000000001],[1364270400,0.70730000000000004],[1364356800,0.71650000000000003],[1364443200,0.70879999999999999],[1364529600,0.70720000000000005],[1364616000,0.70720000000000005],[1364702400,0.70720000000000005],[1364788800,0.70720000000000005],[1364875200,0.71419999999999995],[1364961600,0.70660000000000001],[1365048000,0.70799999999999996],[1365134400,0.71550000000000002],[1365220800,0.72219999999999995],[1365307200,0.72219999999999995],[1365393600,0.72219999999999995],[1365480000,0.69969999999999999],[1365566400,0.69130000000000003],[1365652800,0.68730000000000002],[1365739200,0.67559999999999998],[1365825600,0.6764],[1365912000,0.6764],[1365998400,0.6764],[1366084800,0.69130000000000003],[1366171200,0.67620000000000002],[1366257600,0.64419999999999999],[1366344000,0.64939999999999998],[1366430400,0.63519999999999999],[1366516800,0.63519999999999999],[1366603200,0.63519999999999999],[1366689600,0.63629999999999998],[1366776000,0.62080000000000002],[1366862400,0.62090000000000001],[1366948800,0.60899999999999999],[1367035200,0.6018],[1367121600,0.6018],[1367208000,0.6018],[1367294400,0.60389999999999999],[1367380800,0.60489999999999999],[1367467200,0.60309999999999997],[1367553600,0.59179999999999999],[1367640000,0.58479999999999999],[1367726400,0.58479999999999999],[1367812800,0.58479999999999999],[1367899200,0.56659999999999999],[1367985600,0.57120000000000004],[1368072000,0.57850000000000001],[1368158400,0.57110000000000005],[1368244800,0.55620000000000003],[1368331200,0.55620000000000003],[1368417600,0.55620000000000003],[1368504000,0.55300000000000005],[1368590400,0.55589999999999995],[1368676800,0.5544],[1368763200,0.54830000000000001],[1368849600,0.54020000000000001],[1368936000,0.54020000000000001],[1369022400,0.54020000000000001],[1369108800,0.54710000000000003],[1369195200,0.54690000000000005],[1369281600,0.5504],[1369368000,0.54110000000000003],[1369454400,0.55679999999999996],[1369540800,0.55679999999999996],[1369627200,0.55679999999999996],[1369713600,0.55679999999999996],[1369800000,0.54820000000000002],[1369886400,0.55200000000000005],[1369972800,0.54959999999999998],[1370059200,0.53869999999999996],[1370145600,0.53869999999999996],[1370232000,0.53869999999999996],[1370318400,0.55359999999999998],[1370404800,0.55759999999999998],[1370491200,0.54049999999999998],[1370577600,0.53700000000000003],[1370664000,0.53410000000000002],[1370750400,0.53410000000000002],[1370836800,0.53410000000000002],[1370923200,0.5272],[1371009600,0.53080000000000005],[1371096000,0.54410000000000003],[1371182400,0.53290000000000004],[1371268800,0.57469999999999999],[1371355200,0.57469999999999999],[1371441600,0.57469999999999999],[1371528000,0.57930000000000004],[1371614400,0.56999999999999995],[1371700800,0.56430000000000002],[1371787200,0.56100000000000005],[1371873600,0.56320000000000003],[1371960000,0.56320000000000003],[1372046400,0.56320000000000003],[1372132800,0.57420000000000004],[1372219200,0.57469999999999999],[1372305600,0.57340000000000002],[1372392000,0.56520000000000004],[1372478400,0.56889999999999996],[1372564800,0.56889999999999996],[1372651200,0.56889999999999996],[1372737600,0.56869999999999998],[1372824000,null],[1404360000,1.883],[1404446400,1.97],[1404532800,1.97],[1404619200,1.97],[1404705600,1.97],[1404792000,1.954],[1404878400,1.9179999999999999],[1404964800,1.915],[1405051200,1.899],[1405137600,1.9419999999999999],[1405224000,1.9419999999999999],[1405310400,1.9419999999999999],[1405396800,1.9119999999999999],[1405483200,1.9019999999999999],[1405569600,1.913],[1405656000,1.9359999999999999],[1405742400,1.9399999999999999],[1405828800,1.9399999999999999],[1405915200,1.9399999999999999],[1406001600,1.9430000000000001],[1406088000,1.9550000000000001],[1406174400,2.0270000000000001],[1406260800,2.036],[1406347200,2.0499999999999998],[1406433600,2.0499999999999998],[1406520000,2.0499999999999998],[1406606400,2.0419999999999998],[1406692800,2.0419999999999998],[1406779200,2.0489999999999999],[1406865600,2.052],[1406952000,2.073],[1407038400,2.073],[1407124800,2.073],[1407211200,2.1070000000000002],[1407297600,2.0870000000000002],[1407384000,2.0640000000000001],[1407470400,1.964],[1407556800,2.0310000000000001],[1407643200,2.0310000000000001],[1407729600,2.0310000000000001],[1407816000,2.0310000000000001],[1407902400,2.028],[1407988800,2.0270000000000001],[1408075200,2.0139999999999998],[1408161600,2.0430000000000001],[1408248000,2.0430000000000001],[1408334400,2.0430000000000001],[1408420800,2.0489999999999999],[1408507200,2.056],[1408593600,2.0150000000000001],[1408680000,1.974],[1408766400,2.0049999999999999],[1408852800,2.0049999999999999],[1408939200,2.0049999999999999],[1409025600,2.0099999999999998],[1409112000,2.0030000000000001],[1409198400,2.0190000000000001],[1409284800,2.0169999999999999],[1409371200,2.0190000000000001],[1409457600,2.0190000000000001],[1409544000,2.0190000000000001],[1409630400,2.0190000000000001],[1409716800,1.9410000000000001],[1409803200,1.9590000000000001],[1409889600,1.9399999999999999],[1409976000,1.8149999999999999],[1410062400,1.8149999999999999],[1410148800,1.8149999999999999],[1410235200,1.7669999999999999],[1410321600,1.742],[1410408000,1.6930000000000001],[1410494400,1.659],[1410580800,1.655],[1410667200,1.655],[1410753600,1.655],[1410840000,1.6259999999999999],[1410926400,1.6990000000000001],[1411012800,1.6739999999999999],[1411099200,1.6739999999999999],[1411185600,1.6519999999999999],[1411272000,1.6519999999999999],[1411358400,1.6519999999999999],[1411444800,1.6679999999999999],[1411531200,1.681],[1411617600,1.6639999999999999],[1411704000,1.673],[1411790400,1.6870000000000001],[1411876800,1.6870000000000001],[1411963200,1.6870000000000001],[1412049600,1.708],[1412136000,1.7130000000000001],[1412222400,1.673],[1412308800,1.5680000000000001],[1412395200,1.5880000000000001],[1412481600,1.5880000000000001],[1412568000,1.5880000000000001],[1412654400,1.601],[1412740800,1.579],[1412827200,1.518],[1412913600,1.3540000000000001],[1413000000,1.417],[1413086400,1.417],[1413172800,1.417],[1413259200,1.452],[1413345600,1.3899999999999999],[1413432000,1.4450000000000001],[1413518400,1.4039999999999999],[1413604800,1.462],[1413691200,1.462],[1413777600,1.462],[1413864000,1.468],[1413950400,1.516],[1414036800,1.577],[1414123200,1.5529999999999999],[1414209600,1.5449999999999999],[1414296000,1.5449999999999999],[1414382400,1.5449999999999999],[1414468800,1.4730000000000001],[1414555200,1.3959999999999999],[1414641600,1.405],[1414728000,1.421],[1414814400,1.429],[1414900800,1.429],[1414990800,1.429],[1415077200,1.4410000000000001],[1415163600,1.3660000000000001],[1415250000,1.375],[1415336400,1.415],[1415422800,1.385],[1415509200,1.385],[1415595600,1.385],[1415682000,1.3600000000000001],[1415768400,1.3640000000000001],[1415854800,1.367],[1415941200,1.361],[1416027600,1.3100000000000001],[1416114000,1.3100000000000001],[1416200400,1.3100000000000001],[1416286800,1.357],[1416373200,1.345],[1416459600,1.3460000000000001],[1416546000,1.347],[1416632400,1.425],[1416718800,1.425],[1416805200,1.425],[1416891600,1.468],[1416978000,1.4219999999999999],[1417064400,1.3959999999999999],[1417150800,1.3959999999999999],[1417237200,1.2],[1417323600,1.2],[1417410000,1.2],[1417496400,1.222],[1417582800,1.093],[1417669200,1.0369999999999999],[1417755600,1.091],[1417842000,1.117],[1417928400,1.117],[1418014800,1.117],[1418101200,1.03],[1418187600,1.0189999999999999],[1418274000,0.94499999999999995],[1418360400,0.90769999999999995],[1418446800,0.88749999999999996],[1418533200,0.88749999999999996],[1418619600,0.88749999999999996],[1418706000,0.92230000000000001],[1418792400,0.95779999999999998],[1418878800,1.117],[1418965200,1.107],[1419051600,1.093],[1419138000,1.093],[1419224400,1.093],[1419310800,1.1779999999999999],[1419397200,1.256],[1419483600,1.2529999999999999],[1419570000,1.2529999999999999],[1419656400,1.27],[1419742800,1.27],[1419829200,1.27],[1419915600,1.2270000000000001],[1420002000,1.2450000000000001],[1420088400,1.2130000000000001],[1420174800,1.2130000000000001],[1420261200,1.288],[1420347600,1.288],[1420434000,1.288],[1420520400,1.2290000000000001],[1420606800,1.248],[1420693200,1.272],[1420779600,1.3009999999999999],[1420866000,1.2849999999999999],[1420952400,1.2849999999999999],[1421038800,1.2849999999999999],[1421125200,1.25],[1421211600,1.1799999999999999],[1421298000,1.1879999999999999],[1421384400,1.2290000000000001],[1421470800,1.2849999999999999],[1421557200,1.2849999999999999],[1421643600,1.2849999999999999],[1421730000,1.2849999999999999],[1421816400,1.3109999999999999],[1421902800,1.3109999999999999],[1421989200,1.3380000000000001],[1422075600,1.339],[1422162000,1.339],[1422248400,1.339],[1422334800,1.369],[1422421200,1.3879999999999999],[1422507600,1.381],[1422594000,1.3220000000000001],[1422680400,1.387],[1422766800,1.387],[1422853200,1.387],[1422939600,1.478],[1423026000,1.4750000000000001],[1423112400,1.524],[1423198800,1.577],[1423285200,1.552],[1423371600,1.552],[1423458000,1.552],[1423544400,1.5600000000000001],[1423630800,1.6419999999999999],[1423717200,1.5740000000000001],[1423803600,1.554],[1423890000,1.5940000000000001],[1423976400,1.5940000000000001],[1424062800,1.5940000000000001],[1424149200,1.5940000000000001],[1424235600,1.623],[1424322000,1.609],[1424408400,1.498],[1424494800,1.5609999999999999],[1424581200,1.5609999999999999],[1424667600,1.5609999999999999],[1424754000,1.647],[1424840400,1.6739999999999999],[1424926800,1.6990000000000001],[1425013200,1.647],[1425099600,1.6539999999999999],[1425186000,1.6539999999999999],[1425272400,1.6539999999999999],[1425358800,1.544],[1425445200,1.552],[1425531600,1.498],[1425618000,1.5049999999999999],[1425704400,1.417],[1425790800,1.417],[1425873600,1.417],[1425960000,1.3340000000000001],[1426046400,1.345],[1426132800,1.367],[1426219200,1.367],[1426305600,1.381],[1426392000,1.381],[1426478400,1.381],[1426564800,1.415],[1426651200,1.3580000000000001],[1426737600,1.391],[1426824000,1.415],[1426910400,1.431],[1426996800,1.431],[1427083200,1.431],[1427169600,1.361],[1427256000,1.3779999999999999],[1427342400,1.353],[1427428800,1.389],[1427515200,1.363],[1427601600,1.363],[1427688000,1.363],[1427774400,1.3460000000000001],[1427860800,1.333],[1427947200,1.323],[1428033600,1.306],[1428120000,1.306],[1428206400,1.306],[1428292800,1.306],[1428379200,1.284],[1428465600,1.341],[1428552000,1.3859999999999999],[1428638400,1.462],[1428724800,1.514],[1428811200,1.514],[1428897600,1.514],[1428984000,1.5029999999999999],[1429070400,1.49],[1429156800,1.48],[1429243200,1.4490000000000001],[1429329600,1.389],[1429416000,1.389],[1429502400,1.389],[1429588800,1.444],[1429675200,1.4039999999999999],[1429761600,1.4059999999999999],[1429848000,1.482],[1429934400,1.4730000000000001],[1430020800,1.4730000000000001],[1430107200,1.4730000000000001],[1430193600,1.5429999999999999],[1430280000,1.452],[1430366400,1.4330000000000001],[1430452800,1.51],[1430539200,1.401],[1430625600,1.401],[1430712000,1.401],[1430798400,1.383],[1430884800,1.409],[1430971200,1.427],[1431057600,1.3660000000000001],[1431144000,1.3979999999999999],[1431230400,1.3979999999999999],[1431316800,1.3979999999999999],[1431403200,1.3560000000000001],[1431489600,1.3779999999999999],[1431576000,1.383],[1431662400,1.387],[1431748800,1.3720000000000001],[1431835200,1.3720000000000001],[1431921600,1.3720000000000001],[1432008000,1.3759999999999999],[1432094400,1.3660000000000001],[1432180800,1.353],[1432267200,1.3440000000000001],[1432353600,1.3240000000000001],[1432440000,1.3240000000000001],[1432526400,1.3240000000000001],[1432612800,1.3240000000000001],[1432699200,1.3380000000000001],[1432785600,1.3169999999999999],[1432872000,1.3],[1432958400,1.3180000000000001],[1433044800,1.3180000000000001],[1433131200,1.3180000000000001],[1433217600,1.3009999999999999],[1433304000,1.2230000000000001],[1433390400,1.2070000000000001],[1433476800,1.1499999999999999],[1433563200,1.159],[1433649600,1.159],[1433736000,1.159],[1433822400,1.0920000000000001],[1433908800,1.091],[1433995200,1.121],[1434081600,1.107],[1434168000,1.107],[1434254400,1.107],[1434340800,1.107],[1434427200,1.0680000000000001],[1434513600,1.075],[1434600000,1.077],[1434686400,1.0880000000000001],[1434772800,1.085],[1434859200,1.085],[1434945600,1.085],[1435032000,1.044],[1435118400,1.052],[1435204800,1.0620000000000001],[1435291200,1.02],[1435377600,1.0189999999999999],[1435464000,1.0189999999999999],[1435550400,1.0189999999999999],[1435636800,1.0680000000000001],[1435723200,1.149],[1435809600,1.095],[1435896000,1.4830000000000001],[1435982400,1.4830000000000001],[1436068800,1.4830000000000001],[1436155200,1.4830000000000001],[1436241600,1.514],[1436328000,1.538],[1436414400,1.4950000000000001],[1436500800,1.5069999999999999],[1436587200,1.536],[1436673600,1.536],[1436760000,1.536],[1436846400,1.5109999999999999],[1436932800,1.5289999999999999],[1437019200,1.542],[1437105600,1.589],[1437192000,1.5409999999999999],[1437278400,1.5409999999999999],[1437364800,1.5409999999999999],[1437451200,1.585],[1437537600,1.5],[1437624000,1.504],[1437710400,1.486],[1437796800,1.494],[1437883200,1.494],[1437969600,1.494],[1438056000,1.4990000000000001],[1438142400,1.518],[1438228800,1.5860000000000001],[1438315200,1.5780000000000001],[1438401600,1.4119999999999999],[1438488000,1.4119999999999999],[1438574400,1.4119999999999999],[1438660800,1.339],[1438747200,1.3440000000000001],[1438833600,1.2909999999999999],[1438920000,1.3180000000000001],[1439006400,1.147],[1439092800,1.147],[1439179200,1.147],[1439265600,1.1970000000000001],[1439352000,1.2070000000000001],[1439438400,1.1499999999999999],[1439524800,1.117],[1439611200,1.153],[1439697600,1.153],[1439784000,1.153],[1439870400,1.1879999999999999],[1439956800,1.1890000000000001],[1440043200,1.177],[1440129600,1.1919999999999999],[1440216000,1.196],[1440302400,1.196],[1440388800,1.196],[1440475200,1.214],[1440561600,1.268],[1440648000,1.252],[1440734400,1.274],[1440820800,1.407],[1440907200,1.407],[1440993600,1.407],[1441080000,1.4730000000000001],[1441166400,1.0880000000000001],[1441252800,1.0680000000000001],[1441339200,1.046],[1441425600,1.0549999999999999],[1441512000,1.0549999999999999],[1441598400,1.0549999999999999],[1441684800,1.0549999999999999],[1441771200,1.1499999999999999],[1441857600,1.115],[1441944000,1.0660000000000001],[1442030400,1.056],[1442116800,1.056],[1442203200,1.056],[1442289600,1.042],[1442376000,1.0529999999999999],[1442462400,1.099],[1442548800,1.1180000000000001],[1442635200,1.1000000000000001],[1442721600,1.1000000000000001],[1442808000,1.1000000000000001],[1442894400,1.131],[1442980800,1.163],[1443067200,1.157],[1443153600,1.159],[1443240000,1.173],[1443326400,1.173],[1443412800,1.173],[1443499200,1.0880000000000001],[1443585600,1.099],[1443672000,1.149],[1443758400,1.161],[1443844800,1.0960000000000001],[1443931200,1.0960000000000001],[1444017600,1.0960000000000001],[1444104000,1.1120000000000001],[1444190400,1.1299999999999999],[1444276800,1.1220000000000001],[1444363200,1.0840000000000001],[1444449600,1.081],[1444536000,1.081],[1444622400,1.081],[1444708800,1.0860000000000001],[1444795200,1.1040000000000001],[1444881600,1.123],[1444968000,1.077],[1445054400,1.081],[1445140800,1.081],[1445227200,1.081],[1445313600,1.0920000000000001],[1445400000,1.0940000000000001],[1445486400,1.1599999999999999],[1445572800,1.1599999999999999],[1445659200,1.1639999999999999],[1445745600,1.1639999999999999],[1445832000,1.1639999999999999],[1445918400,1.097],[1446004800,1.1040000000000001],[1446091200,1.075],[1446177600,1.042],[1446264000,1.0189999999999999],[1446350400,1.0189999999999999],[1446440400,1.0189999999999999],[1446526800,1.002],[1446613200,0.99570000000000003],[1446699600,1.03],[1446786000,1.0489999999999999],[1446872400,1.0289999999999999],[1446958800,1.0289999999999999],[1447045200,1.0289999999999999],[1447131600,1.0349999999999999],[1447218000,1.0309999999999999],[1447304400,1.0780000000000001],[1447390800,1.079],[1447477200,1.0669999999999999],[1447563600,1.0669999999999999],[1447650000,1.0669999999999999],[1447736400,1.0640000000000001],[1447822800,1.0660000000000001],[1447909200,1.0760000000000001],[1447995600,1.0549999999999999],[1448082000,1.0609999999999999],[1448168400,1.0609999999999999],[1448254800,1.0609999999999999],[1448341200,1.028],[1448427600,1.0580000000000001],[1448514000,1.0649999999999999],[1448600400,1.0649999999999999],[1448686800,1.121],[1448773200,1.121],[1448859600,1.121],[1448946000,1.153],[1449032400,1.1779999999999999],[1449118800,1.2350000000000001],[1449205200,1.2430000000000001],[1449291600,1.266],[1449378000,1.266],[1449464400,1.266],[1449550800,1.264],[1449637200,1.2629999999999999],[1449723600,1.3029999999999999],[1449810000,1.296],[1449896400,1.319],[1449982800,1.319],[1450069200,1.319],[1450155600,1.3999999999999999],[1450242000,1.383],[1450328400,1.3979999999999999],[1450414800,1.212],[1450501200,1.1719999999999999],[1450587600,1.1719999999999999],[1450674000,1.1719999999999999],[1450760400,1.1319999999999999],[1450846800,1.111],[1450933200,1.131],[1451019600,1.113],[1451106000,1.113],[1451192400,1.113],[1451278800,1.113],[1451365200,1.1000000000000001],[1451451600,1.0549999999999999],[1451538000,1.0069999999999999],[1451624400,1.0289999999999999],[1451710800,1.0289999999999999],[1451797200,1.0289999999999999],[1451883600,1.0289999999999999],[1451970000,1.0509999999999999],[1452056400,1.0549999999999999],[1452142800,1.018],[1452229200,1.044],[1452315600,1.0740000000000001],[1452402000,1.0740000000000001],[1452488400,1.0740000000000001],[1452574800,1.0289999999999999],[1452661200,1.0269999999999999],[1452747600,0.9476],[1452834000,1.054],[1452920400,1.022],[1453006800,1.022],[1453093200,1.022],[1453179600,1.022],[1453266000,0.99509999999999998],[1453352400,0.99439999999999995],[1453438800,0.97960000000000003],[1453525200,1.052],[1453611600,1.052],[1453698000,1.052],[1453784400,1.0369999999999999],[1453870800,1.018],[1453957200,1.0629999999999999],[1454043600,1.0329999999999999],[1454130000,1.036],[1454216400,1.036],[1454302800,1.036],[1454389200,1.0860000000000001],[1454475600,1.069],[1454562000,1.052],[1454648400,1.0189999999999999],[1454734800,1.056],[1454821200,1.056],[1454907600,1.056],[1454994000,1.0429999999999999],[1455080400,1.0389999999999999],[1455166800,1.0249999999999999],[1455253200,0.99429999999999996],[1455339600,0.99009999999999998],[1455426000,0.99009999999999998],[1455512400,0.99009999999999998],[1455598800,0.99009999999999998],[1455685200,0.94410000000000005],[1455771600,0.9546],[1455858000,0.95130000000000003],[1455944400,0.95340000000000003],[1456030800,0.95340000000000003],[1456117200,0.95340000000000003],[1456203600,0.93330000000000002],[1456290000,0.93410000000000004],[1456376400,0.92069999999999996],[1456462800,0.93230000000000002],[1456549200,0.90910000000000002],[1456635600,0.90910000000000002],[1456722000,0.90910000000000002],[1456808400,0.9083],[1456894800,0.87860000000000005],[1456981200,0.88639999999999997],[1457067600,0.86229999999999996],[1457154000,0.87570000000000003],[1457240400,0.87570000000000003],[1457326800,0.87570000000000003],[1457413200,0.91400000000000003],[1457499600,0.90469999999999995],[1457586000,0.95630000000000004],[1457672400,0.97050000000000003],[1457758800,0.95620000000000005],[1457845200,0.95620000000000005],[1457928000,0.95620000000000005],[1458014400,0.94599999999999995],[1458100800,0.94399999999999995],[1458187200,0.93979999999999997],[1458273600,0.93559999999999999],[1458360000,1.014],[1458446400,1.014],[1458532800,1.014],[1458619200,1.0580000000000001],[1458705600,1.008],[1458792000,0.97430000000000005],[1458878400,0.94989999999999997],[1458964800,0.94989999999999997],[1459051200,0.94989999999999997],[1459137600,0.94989999999999997],[1459224000,0.94330000000000003],[1459310400,0.93459999999999999],[1459396800,0.94210000000000005],[1459483200,0.90620000000000001],[1459569600,0.85780000000000001],[1459656000,0.85780000000000001],[1459742400,0.85780000000000001],[1459828800,0.79549999999999998],[1459915200,0.83679999999999999],[1460001600,0.89190000000000003],[1460088000,0.92469999999999997],[1460174400,0.96660000000000001],[1460260800,0.96660000000000001],[1460347200,0.96660000000000001],[1460433600,1.056],[1460520000,0.99409999999999998],[1460606400,1.004],[1460692800,0.93899999999999995],[1460779200,0.92459999999999998],[1460865600,0.92459999999999998],[1460952000,0.92459999999999998],[1461038400,0.90820000000000001],[1461124800,0.91359999999999997],[1461211200,0.8992],[1461297600,0.875],[1461384000,0.90900000000000003],[1461470400,0.90900000000000003],[1461556800,0.90900000000000003],[1461643200,0.91930000000000001],[1461729600,0.9204],[1461816000,0.96409999999999996],[1461902400,0.97589999999999999],[1461988800,0.97570000000000001],[1462075200,0.97570000000000001],[1462161600,0.97570000000000001],[1462248000,0.99380000000000002],[1462334400,0.93420000000000003],[1462420800,0.86850000000000005],[1462507200,0.87090000000000001],[1462593600,0.88360000000000005],[1462680000,0.88360000000000005],[1462766400,0.88360000000000005],[1462852800,0.8589],[1462939200,0.82709999999999995],[1463025600,0.87280000000000002],[1463112000,0.86140000000000005],[1463198400,0.88749999999999996],[1463284800,0.88749999999999996],[1463371200,0.88749999999999996],[1463457600,0.97389999999999999],[1463544000,0.97509999999999997],[1463630400,0.93820000000000003],[1463716800,0.92569999999999997],[1463803200,0.9284],[1463889600,0.9284],[1463976000,0.9284],[1464062400,1.0469999999999999],[1464148800,1.0940000000000001],[1464235200,1.155],[1464321600,1.119],[1464408000,1.008],[1464494400,1.008],[1464580800,1.008],[1464667200,1.008],[1464753600,0.9425],[1464840000,0.93820000000000003],[1464926400,0.94420000000000004],[1465012800,0.90010000000000001],[1465099200,0.90010000000000001],[1465185600,0.90010000000000001],[1465272000,0.9133],[1465358400,0.94530000000000003],[1465444800,0.9032],[1465531200,0.88880000000000003],[1465617600,0.86399999999999999],[1465704000,0.86399999999999999],[1465790400,0.86399999999999999],[1465876800,0.86950000000000005],[1465963200,0.84540000000000004],[1466049600,0.8518],[1466136000,0.74690000000000001],[1466222400,0.74839999999999995],[1466308800,0.74839999999999995],[1466395200,0.74839999999999995],[1466481600,0.73509999999999998],[1466568000,0.73599999999999999],[1466654400,0.74419999999999997],[1466740800,0.75460000000000005],[1466827200,0.75029999999999997],[1466913600,0.75029999999999997],[1467000000,0.75029999999999997],[1467086400,0.7621],[1467172800,0.79159999999999997],[1467259200,0.78039999999999998],[1467345600,0.76400000000000001],[1467432000,0.79790000000000005],[1467518400,0.79790000000000005],[1467604800,0.79790000000000005],[1467691200,0.79790000000000005],[1467777600,null],[1593748800,0.60119999999999996],[1593835200,0.60119999999999996],[1593921600,0.60119999999999996],[1594008000,0.60119999999999996],[1594094400,0.55730000000000002],[1594180800,0.54920000000000002],[1594267200,0.5393],[1594353600,0.52400000000000002],[1594440000,0.5383],[1594526400,0.5383],[1594612800,0.5383],[1594699200,0.5212],[1594785600,0.52349999999999997],[1594872000,0.5423],[1594958400,0.59150000000000003],[1595044800,0.59450000000000003],[1595131200,0.59450000000000003],[1595217600,0.59450000000000003],[1595304000,0.59619999999999995],[1595390400,0.61619999999999997],[1595476800,0.58860000000000001],[1595563200,0.57740000000000002],[1595649600,0.55910000000000004],[1595736000,0.55910000000000004],[1595822400,0.55910000000000004],[1595908800,0.55710000000000004],[1595995200,0.52370000000000005],[1596081600,0.46400000000000002],[1596168000,0.45379999999999998],[1596254400,0.45379999999999998],[1596340800,0.45379999999999998],[1596427200,0.45379999999999998],[1596513600,0.4914],[1596600000,0.54120000000000001],[1596686400,0.53129999999999999],[1596772800,0.49130000000000001],[1596859200,0.49680000000000002],[1596945600,0.49680000000000002],[1597032000,0.49680000000000002],[1597118400,0.50090000000000001],[1597204800,0.50729999999999997],[1597291200,0.51829999999999998],[1597377600,0.52900000000000003],[1597464000,0.56640000000000001],[1597550400,0.56640000000000001],[1597636800,0.56640000000000001],[1597723200,0.56130000000000002],[1597809600,0.56040000000000001],[1597896000,0.55510000000000004],[1597982400,0.502],[1598068800,0.48759999999999998],[1598155200,0.48759999999999998],[1598241600,0.48759999999999998],[1598328000,0.48859999999999998],[1598414400,0.50649999999999995],[1598500800,0.47299999999999998],[1598587200,0.48230000000000001],[1598673600,0.47389999999999999],[1598760000,0.47389999999999999],[1598846400,0.47389999999999999],[1598932800,0.4854],[1599019200,0.46679999999999999],[1599105600,0.44090000000000001],[1599192000,0.45190000000000002],[1599278400,0.46949999999999997],[1599364800,0.46949999999999997],[1599451200,0.46949999999999997],[1599537600,0.46949999999999997],[1599624000,null],[1600401600,0.43709999999999999],[1600488000,null],[1601092800,0.44130000000000003],[1601179200,0.44130000000000003],[1601265600,0.44130000000000003],[1601352000,0.41970000000000002],[1601438400,0.43340000000000001],[1601524800,null],[1602129600,0.4108],[1602216000,0.42499999999999999],[1602302400,null],[1602561600,0.41549999999999998],[1602648000,null],[1604116800,0.4284],[1604203200,0.4284],[1604293200,0.4284],[1604379600,null],[1605675600,0.42349999999999999],[1605762000,0.43440000000000001],[1605848400,0.4425],[1605934800,0.45950000000000002],[1606021200,0.45950000000000002],[1606107600,0.45950000000000002],[1606194000,0.46010000000000001],[1606280400,0.47939999999999999],[1606366800,0.49080000000000001],[1606453200,0.49080000000000001],[1606539600,0.49340000000000001],[1606626000,0.49340000000000001],[1606712400,0.49340000000000001],[1606798800,0.4647],[1606885200,0.45419999999999999],[1606971600,0.44829999999999998],[1607058000,0.43330000000000002],[1607144400,0.4521],[1607230800,0.4521],[1607317200,0.4521],[1607403600,0.43869999999999998],[1607490000,0.43580000000000002],[1607576400,0.44140000000000001],[1607662800,0.45090000000000002],[1607749200,0.4728],[1607835600,0.4728],[1607922000,0.4728],[1608008400,0.4516],[1608094800,0.45860000000000001],[1608181200,0.45619999999999999],[1608267600,0.47249999999999998],[1608354000,0.55779999999999996],[1608440400,0.55779999999999996],[1608526800,0.55779999999999996],[1608613200,0.56740000000000002],[1608699600,0.56769999999999998],[1608786000,0.61550000000000005],[1608872400,0.58230000000000004],[1608958800,0.58230000000000004],[1609045200,0.58230000000000004],[1609131600,0.58230000000000004],[1609218000,0.57120000000000004],[1609304400,0.56579999999999997],[1609390800,0.59940000000000004],[1609477200,0.59460000000000002],[1609563600,0.59460000000000002],[1609650000,0.59460000000000002],[1609736400,0.59460000000000002],[1609822800,0.63190000000000002],[1609909200,0.70509999999999995],[1609995600,0.65390000000000004],[1610082000,0.60870000000000002],[1610168400,0.5907],[1610254800,0.5907],[1610341200,0.5907],[1610427600,0.59719999999999995],[1610514000,0.63060000000000005],[1610600400,0.60819999999999996],[1610686800,0.58760000000000001],[1610773200,0.57289999999999996],[1610859600,0.57289999999999996],[1610946000,0.57289999999999996],[1611032400,0.57289999999999996],[1611118800,0.5907],[1611205200,0.57130000000000003],[1611291600,0.52700000000000002],[1611378000,0.52470000000000006],[1611464400,0.52470000000000006],[1611550800,0.52470000000000006],[1611637200,0.51319999999999999],[1611723600,0.49359999999999998],[1611810000,0.48849999999999999],[1611896400,0.51429999999999998],[1611982800,0.49030000000000001],[1612069200,0.49030000000000001],[1612155600,0.49030000000000001],[1612242000,0.504],[1612328400,0.51849999999999996],[1612414800,0.5423],[1612501200,0.53349999999999997],[1612587600,0.52969999999999995],[1612674000,0.52969999999999995],[1612760400,0.52969999999999995],[1612846800,0.55920000000000003],[1612933200,0.58099999999999996],[1613019600,0.55810000000000004],[1613106000,0.53939999999999999],[1613192400,0.55879999999999996],[1613278800,0.55879999999999996],[1613365200,0.55879999999999996],[1613451600,0.55879999999999996],[1613538000,0.57779999999999998],[1613624400,0.5766],[1613710800,0.57569999999999999],[1613797200,0.57699999999999996],[1613883600,0.57699999999999996],[1613970000,0.57699999999999996],[1614056400,0.57820000000000005],[1614142800,0.57299999999999995],[1614229200,0.58699999999999997],[1614315600,0.60670000000000002],[1614402000,0.59419999999999995],[1614488400,0.59419999999999995],[1614574800,0.59419999999999995],[1614661200,0.5746],[1614747600,0.57769999999999999],[1614834000,0.61370000000000002],[1614920400,0.68610000000000004],[1615006800,0.69159999999999999],[1615093200,0.69159999999999999],[1615179600,0.69159999999999999],[1615266000,0.61880000000000002],[1615352400,0.57930000000000004],[1615438800,0.67430000000000001],[1615525200,0.6401],[1615611600,0.65949999999999998],[1615698000,0.65949999999999998],[1615780800,0.65949999999999998],[1615867200,0.6462],[1615953600,0.65959999999999996],[1616040000,0.63880000000000003],[1616126400,0.5917],[1616212800,0.60529999999999995],[1616299200,0.60529999999999995],[1616385600,0.60529999999999995],[1616472000,0.58699999999999997],[1616558400,0.57889999999999997],[1616644800,0.59499999999999997],[1616731200,0.57189999999999996],[1616817600,0.57809999999999995],[1616904000,0.57809999999999995],[1616990400,0.57809999999999995],[1617076800,0.57840000000000003],[1617163200,0.5827],[1617249600,0.5665],[1617336000,0.6946],[1617422400,0.6946],[1617508800,0.6946],[1617595200,0.6946],[1617681600,0.63419999999999999],[1617768000,0.62570000000000003],[1617854400,0.60289999999999999],[1617940800,0.57879999999999998],[1618027200,0.56479999999999997],[1618113600,0.56479999999999997],[1618200000,0.56479999999999997],[1618286400,0.53639999999999999],[1618372800,0.53500000000000003],[1618459200,0.57769999999999999],[1618545600,0.57089999999999996],[1618632000,0.54669999999999996],[1618718400,0.54669999999999996],[1618804800,0.54669999999999996],[1618891200,0.55510000000000004],[1618977600,0.54200000000000004],[1619064000,0.54320000000000002],[1619150400,0.52929999999999999],[1619236800,0.50580000000000003],[1619323200,0.50580000000000003],[1619409600,0.50580000000000003],[1619496000,0.50349999999999995],[1619582400,0.50860000000000005],[1619668800,0.54630000000000001],[1619755200,0.55349999999999999],[1619841600,0.54039999999999999],[1619928000,0.54039999999999999],[1620014400,0.54039999999999999],[1620100800,0.55279999999999996],[1620187200,0.58160000000000001],[1620273600,0.62470000000000003],[1620360000,0.64970000000000006],[1620446400,0.66969999999999996],[1620532800,0.66969999999999996],[1620619200,0.66969999999999996],[1620705600,0.66979999999999995],[1620792000,0.68410000000000004],[1620878400,0.71719999999999995],[1620964800,0.66720000000000002],[1621051200,0.69269999999999998],[1621137600,0.69269999999999998],[1621224000,0.69269999999999998],[1621310400,0.72199999999999998],[1621396800,0.71730000000000005],[1621483200,0.66959999999999997],[1621569600,0.67610000000000003],[1621656000,0.66469999999999996],[1621742400,0.66469999999999996],[1621828800,0.66469999999999996],[1621915200,0.65269999999999995],[1622001600,0.64419999999999999],[1622088000,0.64929999999999999],[1622174400,0.64439999999999997],[1622260800,0.65300000000000002],[1622347200,0.65300000000000002],[1622433600,0.65300000000000002],[1622520000,0.65300000000000002],[1622606400,0.66549999999999998],[1622692800,0.67669999999999997],[1622779200,0.68969999999999998],[1622865600,0.68669999999999998],[1622952000,0.68669999999999998],[1623038400,0.68669999999999998],[1623124800,0.65290000000000004],[1623211200,0.6804],[1623297600,0.67249999999999999],[1623384000,0.67649999999999999],[1623470400,0.68700000000000006],[1623556800,0.68700000000000006],[1623643200,0.68700000000000006],[1623729600,0.71419999999999995],[1623816000,0.75690000000000002],[1623902400,0.73140000000000005],[1623988800,0.73780000000000001],[1624075200,0.76500000000000001],[1624161600,0.76500000000000001],[1624248000,0.76500000000000001],[1624334400,0.78390000000000004],[1624420800,0.75390000000000001],[1624507200,0.76470000000000005],[1624593600,0.76190000000000002],[1624680000,0.79200000000000004],[1624766400,0.79200000000000004],[1624852800,0.79200000000000004],[1624939200,0.7641],[1625025600,0.76590000000000003],[1625112000,0.751],[1625198400,0.87560000000000004],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82599999999999996],[1499400000,0.8337],[1499486400,0.8427],[1499572800,0.8427],[1499659200,0.8427],[1499745600,0.85270000000000001],[1499832000,0.85229999999999995],[1499918400,0.85199999999999998],[1500004800,0.85950000000000004],[1500091200,0.85899999999999999],[1500177600,0.85899999999999999],[1500264000,0.85899999999999999],[1500350400,0.85950000000000004],[1500436800,0.86240000000000006],[1500523200,0.86819999999999997],[1500609600,0.86899999999999999],[1500696000,0.87809999999999999],[1500782400,0.87809999999999999],[1500868800,0.87809999999999999],[1500955200,0.87549999999999994],[1501041600,0.87909999999999999],[1501128000,0.87909999999999999],[1501214400,0.8629],[1501300800,0.84799999999999998],[1501387200,0.84799999999999998],[1501473600,0.84799999999999998],[1501560000,0.84409999999999996],[1501646400,0.85880000000000001],[1501732800,0.85260000000000002],[1501819200,0.85770000000000002],[1501905600,0.86260000000000003],[1501992000,0.86260000000000003],[1502078400,0.86260000000000003],[1502164800,0.86550000000000005],[1502251200,0.87370000000000003],[1502337600,0.90500000000000003],[1502424000,0.89859999999999995],[1502510400,0.89939999999999998],[1502596800,0.89939999999999998],[1502683200,0.89939999999999998],[1502769600,0.89100000000000001],[1502856000,0.89700000000000002],[1502942400,0.89049999999999996],[1503028800,0.88429999999999997],[1503115200,0.873],[1503201600,0.873],[1503288000,0.873],[1503374400,0.87],[1503460800,0.87209999999999999],[1503547200,0.8548],[1503633600,0.84889999999999999],[1503720000,0.83819999999999995],[1503806400,0.83819999999999995],[1503892800,0.83819999999999995],[1503979200,0.83620000000000005],[1504065600,0.81699999999999995],[1504152000,0.80920000000000003],[1504238400,0.82089999999999996],[1504324800,0.81279999999999997],[1504411200,0.81279999999999997],[1504497600,0.81279999999999997],[1504584000,0.81279999999999997],[1504670400,0.81440000000000001],[1504756800,0.80740000000000001],[1504843200,0.79949999999999999],[1504929600,0.82220000000000004],[1505016000,0.82220000000000004],[1505102400,0.82220000000000004],[1505188800,0.83320000000000005],[1505275200,0.84560000000000002],[1505361600,0.82550000000000001],[1505448000,0.82609999999999995],[1505534400,0.81000000000000005],[1505620800,0.81000000000000005],[1505707200,0.81000000000000005],[1505793600,0.81769999999999998],[1505880000,0.81989999999999996],[1505966400,0.81079999999999997],[1506052800,0.8125],[1506139200,0.81410000000000005],[1506225600,0.81410000000000005],[1506312000,0.81410000000000005],[1506398400,0.82240000000000002],[1506484800,0.82440000000000002],[1506571200,0.81510000000000005],[1506657600,0.81710000000000005],[1506744000,0.82869999999999999],[1506830400,0.82869999999999999],[1506916800,0.82869999999999999],[1507003200,0.83120000000000005],[1507089600,0.83409999999999995],[1507176000,0.85019999999999996],[1507262400,0.84219999999999995],[1507348800,0.84140000000000004],[1507435200,0.84140000000000004],[1507521600,0.84140000000000004],[1507608000,0.84809999999999997],[1507694400,0.85340000000000005],[1507780800,0.85940000000000005],[1507867200,0.8569],[1507953600,0.86019999999999996],[1508040000,0.86019999999999996],[1508126400,0.86019999999999996],[1508212800,0.86409999999999998],[1508299200,0.88049999999999995],[1508385600,0.88780000000000003],[1508472000,0.90200000000000002],[1508558400,0.91579999999999995],[1508644800,0.91579999999999995],[1508731200,0.91579999999999995],[1508817600,0.91690000000000005],[1508904000,0.92449999999999999],[1508990400,0.98729999999999996],[1509076800,1.0189999999999999],[1509163200,1.0309999999999999],[1509249600,1.0309999999999999],[1509336000,1.0309999999999999],[1509422400,1.048],[1509508800,1.0589999999999999],[1509595200,1.0660000000000001],[1509681600,1.0189999999999999],[1509768000,1.03],[1509854400,1.03],[1509944400,1.03],[1510030800,1.0469999999999999],[1510117200,1.052],[1510203600,1.054],[1510290000,1.0129999999999999],[1510376400,0.97360000000000002],[1510462800,0.97360000000000002],[1510549200,0.97360000000000002],[1510635600,0.97819999999999996],[1510722000,1.0209999999999999],[1510808400,0.996],[1510894800,0.98470000000000002],[1510981200,0.99690000000000001],[1511067600,0.99690000000000001],[1511154000,0.99690000000000001],[1511240400,0.99950000000000006],[1511326800,0.99890000000000001],[1511413200,0.99590000000000001],[1511499600,0.99590000000000001],[1511586000,1.0009999999999999],[1511672400,1.0009999999999999],[1511758800,1.0009999999999999],[1511845200,1.0009999999999999],[1511931600,1.008],[1512018000,1.0089999999999999],[1512104400,1.0069999999999999],[1512190800,0.9849],[1512277200,0.9849],[1512363600,0.9849],[1512450000,0.98780000000000001],[1512536400,0.96440000000000003],[1512622800,0.94920000000000004],[1512709200,0.97540000000000004],[1512795600,0.9778],[1512882000,0.9778],[1512968400,0.9778],[1513054800,0.98899999999999999],[1513141200,0.98009999999999997],[1513227600,0.98409999999999997],[1513314000,0.99360000000000004],[1513400400,1.006],[1513486800,1.006],[1513573200,1.006],[1513659600,1.0269999999999999],[1513746000,0.98860000000000003],[1513832400,0.99080000000000001],[1513918800,0.98919999999999997],[1514005200,0.97330000000000005],[1514091600,0.97330000000000005],[1514178000,0.97330000000000005],[1514264400,0.97330000000000005],[1514350800,0.97389999999999999],[1514437200,0.96930000000000005],[1514523600,0.96109999999999995],[1514610000,0.95579999999999998],[1514696400,0.95579999999999998],[1514782800,0.95579999999999998],[1514869200,0.95579999999999998],[1514955600,0.94979999999999998],[1515042000,0.98929999999999996],[1515128400,0.98970000000000002],[1515214800,1.0049999999999999],[1515301200,1.0049999999999999],[1515387600,1.0049999999999999],[1515474000,1.0069999999999999],[1515560400,1.016],[1515646800,0.99480000000000002],[1515733200,0.99719999999999998],[1515819600,0.98640000000000005],[1515906000,0.98640000000000005],[1515992400,0.98640000000000005],[1516078800,0.98640000000000005],[1516165200,0.97529999999999994],[1516251600,0.96479999999999999],[1516338000,0.94540000000000002],[1516424400,0.94569999999999999],[1516510800,0.94569999999999999],[1516597200,0.94569999999999999],[1516683600,0.93889999999999996],[1516770000,0.93640000000000001],[1516856400,0.92759999999999998],[1516942800,0.91300000000000003],[1517029200,0.88749999999999996],[1517115600,0.88749999999999996],[1517202000,0.88749999999999996],[1517288400,0.84370000000000001],[1517374800,0.83930000000000005],[1517461200,0.82840000000000003],[1517547600,0.86939999999999995],[1517634000,0.87],[1517720400,0.87],[1517806800,0.87],[1517893200,0.86499999999999999],[1517979600,0.91639999999999999],[1518066000,0.90759999999999996],[1518152400,0.90390000000000004],[1518238800,0.90710000000000002],[1518325200,0.90710000000000002],[1518411600,0.90710000000000002],[1518498000,0.90849999999999997],[1518584400,0.91090000000000004],[1518670800,0.91020000000000001],[1518757200,0.91839999999999999],[1518843600,0.93230000000000002],[1518930000,0.93230000000000002],[1519016400,0.93230000000000002],[1519102800,0.93230000000000002],[1519189200,0.92720000000000002],[1519275600,0.91910000000000003],[1519362000,0.90410000000000001],[1519448400,0.87090000000000001],[1519534800,0.87090000000000001],[1519621200,0.87090000000000001],[1519707600,0.88080000000000003],[1519794000,0.85570000000000002],[1519880400,0.83679999999999999],[1519966800,0.85109999999999997],[1520053200,0.84099999999999997],[1520139600,0.84099999999999997],[1520226000,0.84099999999999997],[1520312400,0.8427],[1520398800,0.85940000000000005],[1520485200,0.85750000000000004],[1520571600,0.86950000000000005],[1520658000,0.87239999999999995],[1520744400,0.87239999999999995],[1520827200,0.87239999999999995],[1520913600,0.85499999999999998],[1521000000,0.85240000000000005],[1521086400,0.78369999999999995],[1521172800,0.78439999999999999],[1521259200,0.79749999999999999],[1521345600,0.79749999999999999],[1521432000,0.79749999999999999],[1521518400,0.80079999999999996],[1521604800,0.80820000000000003],[1521691200,0.82469999999999999],[1521777600,0.82830000000000004],[1521864000,0.83579999999999999],[1521950400,0.83579999999999999],[1522036800,0.83579999999999999],[1522123200,0.8548],[1522209600,0.86360000000000003],[1522296000,0.85719999999999996],[1522382400,0.86370000000000002],[1522468800,0.86370000000000002],[1522555200,0.86370000000000002],[1522641600,0.86370000000000002],[1522728000,0.85019999999999996],[1522814400,0.86009999999999998],[1522900800,0.89759999999999995],[1522987200,0.90180000000000005],[1523073600,0.88670000000000004],[1523160000,0.88670000000000004],[1523246400,0.88670000000000004],[1523332800,0.88],[1523419200,0.86650000000000005],[1523505600,0.85640000000000005],[1523592000,0.83689999999999998],[1523678400,0.8538],[1523764800,0.8538],[1523851200,0.8538],[1523937600,0.85750000000000004],[1524024000,0.85009999999999997],[1524110400,0.84930000000000005],[1524196800,0.81640000000000001],[1524283200,0.80530000000000002],[1524369600,0.80530000000000002],[1524456000,0.80530000000000002],[1524542400,0.81340000000000001],[1524628800,0.82950000000000002],[1524715200,0.85729999999999995],[1524801600,0.87649999999999995],[1524888000,0.90559999999999996],[1524974400,0.90559999999999996],[1525060800,0.90559999999999996],[1525147200,0.88739999999999997],[1525233600,0.90300000000000002],[1525320000,0.87239999999999995],[1525406400,0.88349999999999995],[1525492800,0.90439999999999998],[1525579200,0.90439999999999998],[1525665600,0.90439999999999998],[1525752000,0.90480000000000005],[1525838400,0.90669999999999995],[1525924800,0.87060000000000004],[1526011200,0.86819999999999997],[1526097600,0.87160000000000004],[1526184000,0.87160000000000004],[1526270400,0.87160000000000004],[1526356800,0.86570000000000003],[1526443200,0.8115],[1526529600,0.82179999999999997],[1526616000,0.84689999999999999],[1526702400,0.85470000000000002],[1526788800,0.85470000000000002],[1526875200,0.85470000000000002],[1526961600,0.85960000000000003],[1527048000,0.84050000000000002],[1527134400,0.8579],[1527220800,0.83789999999999998],[1527307200,0.873],[1527393600,0.873],[1527480000,0.873],[1527566400,0.873],[1527652800,0.86370000000000002],[1527739200,0.86119999999999997],[1527825600,0.84550000000000003],[1527912000,0.8357],[1527998400,0.8357],[1528084800,0.8357],[1528171200,0.83650000000000002],[1528257600,0.83620000000000005],[1528344000,0.84999999999999998],[1528430400,0.8518],[1528516800,0.87270000000000003],[1528603200,0.87270000000000003],[1528689600,0.87270000000000003],[1528776000,0.85360000000000003],[1528862400,0.88460000000000005],[1528948800,0.82999999999999996],[1529035200,0.82420000000000004],[1529121600,0.81469999999999998],[1529208000,0.81469999999999998],[1529294400,0.81469999999999998],[1529380800,0.81299999999999994],[1529467200,0.8226],[1529553600,0.8236],[1529640000,0.83420000000000005],[1529726400,0.82899999999999996],[1529812800,0.82899999999999996],[1529899200,0.82899999999999996],[1529985600,0.81630000000000003],[1530072000,0.81100000000000005],[1530158400,0.81020000000000003],[1530244800,0.81420000000000003],[1530331200,0.82330000000000003],[1530417600,0.82330000000000003],[1530504000,0.82330000000000003],[1530590400,0.81089999999999995],[1530676800,null],[1562126400,0.83860000000000001],[1562212800,0.84350000000000003],[1562299200,0.84350000000000003],[1562385600,0.82330000000000003],[1562472000,0.82330000000000003],[1562558400,0.82330000000000003],[1562644800,0.82509999999999994],[1562731200,0.81950000000000001],[1562817600,0.82820000000000005],[1562904000,0.83489999999999998],[1562990400,0.85019999999999996],[1563076800,0.85019999999999996],[1563163200,0.85019999999999996],[1563249600,0.84430000000000005],[1563336000,0.85440000000000005],[1563422400,0.88290000000000002],[1563508800,0.88160000000000005],[1563595200,0.88200000000000001],[1563681600,0.88200000000000001],[1563768000,0.88200000000000001],[1563854400,0.88480000000000003],[1563940800,0.87780000000000002],[1564027200,0.88360000000000005],[1564113600,0.9224],[1564200000,0.92900000000000005],[1564286400,0.92900000000000005],[1564372800,0.92900000000000005],[1564459200,0.94089999999999996],[1564545600,0.94810000000000005],[1564632000,0.93049999999999999],[1564718400,0.93859999999999999],[1564804800,0.94720000000000004],[1564891200,0.94720000000000004],[1564977600,0.94720000000000004],[1565064000,0.95540000000000003],[1565150400,0.95099999999999996],[1565236800,0.94730000000000003],[1565323200,0.9476],[1565409600,0.93500000000000005],[1565496000,0.93500000000000005],[1565582400,0.93500000000000005],[1565668800,0.93810000000000004],[1565755200,0.95209999999999995],[1565841600,0.96709999999999996],[1565928000,0.96699999999999997],[1566014400,0.96989999999999998],[1566100800,0.96989999999999998],[1566187200,0.96989999999999998],[1566273600,0.97199999999999998],[1566360000,0.97629999999999995],[1566446400,0.96899999999999997],[1566532800,0.97289999999999999],[1566619200,0.97989999999999999],[1566705600,0.97989999999999999],[1566792000,0.97989999999999999],[1566878400,0.9627],[1566964800,0.98160000000000003],[1567051200,0.9849],[1567137600,0.98370000000000002],[1567224000,0.97970000000000002],[1567310400,0.97970000000000002],[1567396800,0.97970000000000002],[1567483200,0.97970000000000002],[1567569600,0.98070000000000002],[1567656000,0.97270000000000001],[1567742400,0.94020000000000004],[1567828800,0.92479999999999996],[1567915200,0.92479999999999996],[1568001600,0.92479999999999996],[1568088000,0.90339999999999998],[1568174400,0.89800000000000002],[1568260800,0.89700000000000002],[1568347200,0.90139999999999998],[1568433600,0.89780000000000004],[1568520000,0.89780000000000004],[1568606400,0.89780000000000004],[1568692800,0.88060000000000005],[1568779200,0.91479999999999995],[1568865600,0.93159999999999998],[1568952000,0.92759999999999998],[1569038400,0.92159999999999997],[1569124800,0.92159999999999997],[1569211200,0.92159999999999997],[1569297600,0.92220000000000002],[1569384000,0.92669999999999997],[1569470400,0.90990000000000004],[1569556800,0.91239999999999999],[1569643200,0.92179999999999995],[1569729600,0.92179999999999995],[1569816000,0.92179999999999995],[1569902400,0.92969999999999997],[1569988800,0.92600000000000005],[1570075200,0.92800000000000005],[1570161600,0.93610000000000004],[1570248000,0.94689999999999996],[1570334400,0.94689999999999996],[1570420800,0.94689999999999996],[1570507200,0.92949999999999999],[1570593600,0.91969999999999996],[1570680000,0.91910000000000003],[1570766400,0.92369999999999997],[1570852800,0.90959999999999996],[1570939200,0.90959999999999996],[1571025600,0.90959999999999996],[1571112000,0.91249999999999998],[1571198400,0.9456],[1571284800,0.94720000000000004],[1571371200,0.96819999999999995],[1571457600,0.98070000000000002],[1571544000,0.98070000000000002],[1571630400,0.98070000000000002],[1571716800,0.97150000000000003],[1571803200,0.96109999999999995],[1571889600,0.96240000000000003],[1571976000,0.96199999999999997],[1572062400,0.95669999999999999],[1572148800,0.95669999999999999],[1572235200,0.95669999999999999],[1572321600,0.93200000000000005],[1572408000,0.92559999999999998],[1572494400,0.91449999999999998],[1572580800,0.94020000000000004],[1572667200,0.93079999999999996],[1572753600,0.93079999999999996],[1572843600,0.93079999999999996],[1572930000,0.91800000000000004],[1573016400,0.8992],[1573102800,0.92069999999999996],[1573189200,0.88859999999999995],[1573275600,0.8931],[1573362000,0.8931],[1573448400,0.8931],[1573534800,0.9032],[1573621200,0.91459999999999997],[1573707600,0.94189999999999996],[1573794000,0.93530000000000002],[1573880400,0.92249999999999999],[1573966800,0.92249999999999999],[1574053200,0.92249999999999999],[1574139600,0.92759999999999998],[1574226000,0.92749999999999999],[1574312400,0.93810000000000004],[1574398800,0.94169999999999998],[1574485200,0.93369999999999997],[1574571600,0.93369999999999997],[1574658000,0.93369999999999997],[1574744400,0.92859999999999998],[1574830800,0.94830000000000003],[1574917200,0.94530000000000003],[1575003600,0.94530000000000003],[1575090000,0.94340000000000002],[1575176400,0.94340000000000002],[1575262800,0.94340000000000002],[1575349200,0.92090000000000005],[1575435600,0.92630000000000001],[1575522000,0.92210000000000003],[1575608400,0.92279999999999995],[1575694800,0.91290000000000004],[1575781200,0.91290000000000004],[1575867600,0.91290000000000004],[1575954000,0.89939999999999998],[1576040400,0.90269999999999995],[1576126800,0.91700000000000004],[1576213200,0.90139999999999998],[1576299600,0.9173],[1576386000,0.9173],[1576472400,0.9173],[1576558800,0.91290000000000004],[1576645200,0.90459999999999996],[1576731600,0.90949999999999998],[1576818000,0.88949999999999996],[1576904400,0.91290000000000004],[1576990800,0.91290000000000004],[1577077200,0.91290000000000004],[1577163600,0.88519999999999999],[1577250000,0.8871],[1577336400,0.8871],[1577422800,0.87680000000000002],[1577509200,0.88419999999999999],[1577595600,0.88419999999999999],[1577682000,0.88419999999999999],[1577768400,0.88300000000000001],[1577854800,0.86960000000000004],[1577941200,0.86960000000000004],[1578027600,0.87809999999999999],[1578114000,0.87829999999999997],[1578200400,0.87829999999999997],[1578286800,0.87829999999999997],[1578373200,0.87760000000000005],[1578459600,0.86529999999999996],[1578546000,0.88029999999999997],[1578632400,0.87790000000000001],[1578718800,0.89249999999999996],[1578805200,0.89249999999999996],[1578891600,0.89249999999999996],[1578978000,0.88919999999999999],[1579064400,0.88990000000000002],[1579150800,0.90869999999999995],[1579237200,0.90820000000000001],[1579323600,0.89810000000000001],[1579410000,0.89810000000000001],[1579496400,0.89810000000000001],[1579582800,0.89810000000000001],[1579669200,0.90500000000000003],[1579755600,0.90090000000000003],[1579842000,0.90549999999999997],[1579928400,0.89729999999999999],[1580014800,0.89729999999999999],[1580101200,0.89729999999999999],[1580187600,0.9042],[1580274000,0.91320000000000001],[1580360400,0.9133],[1580446800,0.92479999999999996],[1580533200,0.9345],[1580619600,0.9345],[1580706000,0.9345],[1580792400,0.94379999999999997],[1580878800,0.92779999999999996],[1580965200,0.9486],[1581051600,0.94840000000000002],[1581138000,0.96309999999999996],[1581224400,0.96309999999999996],[1581310800,0.96309999999999996],[1581397200,0.96230000000000004],[1581483600,0.95789999999999997],[1581570000,0.9597],[1581656400,0.96440000000000003],[1581742800,0.96009999999999995],[1581829200,0.96009999999999995],[1581915600,0.96009999999999995],[1582002000,0.96009999999999995],[1582088400,0.95699999999999996],[1582174800,0.99639999999999995],[1582261200,0.99970000000000003],[1582347600,1.0089999999999999],[1582434000,1.0089999999999999],[1582520400,1.0089999999999999],[1582606800,1.0169999999999999],[1582693200,1.004],[1582779600,0.99960000000000004],[1582866000,0.99419999999999997],[1582952400,0.96440000000000003],[1583038800,0.96440000000000003],[1583125200,0.96440000000000003],[1583211600,0.97170000000000001],[1583298000,0.97970000000000002],[1583384400,1.008],[1583470800,0.99719999999999998],[1583557200,0.99360000000000004],[1583643600,0.99360000000000004],[1583726400,0.99360000000000004],[1583812800,1.0109999999999999],[1583899200,1.0289999999999999],[1583985600,1.0349999999999999],[1584072000,0.97809999999999997],[1584158400,0.99850000000000005],[1584244800,0.99850000000000005],[1584331200,0.99850000000000005],[1584417600,0.8619],[1584504000,0.74180000000000001],[1584590400,0.64249999999999996],[1584676800,0.68459999999999999],[1584763200,0.71919999999999995],[1584849600,0.71919999999999995],[1584936000,0.71919999999999995],[1585022400,0.70579999999999998],[1585108800,0.8125],[1585195200,0.88990000000000002],[1585281600,0.86409999999999998],[1585368000,0.85050000000000003],[1585454400,0.85050000000000003],[1585540800,0.85050000000000003],[1585627200,0.81679999999999997],[1585713600,0.79059999999999997],[1585800000,0.75980000000000003],[1585886400,0.74839999999999995],[1585972800,0.76419999999999999],[1586059200,0.76419999999999999],[1586145600,0.76419999999999999],[1586232000,0.87660000000000005],[1586318400,0.88219999999999998],[1586404800,0.94610000000000005],[1586491200,0.93169999999999997],[1586577600,0.93169999999999997],[1586664000,0.93169999999999997],[1586750400,0.93169999999999997],[1586836800,0.85460000000000003],[1586923200,0.84709999999999996],[1587009600,0.81759999999999999],[1587096000,0.80930000000000002],[1587182400,0.84279999999999999],[1587268800,0.84279999999999999],[1587355200,0.84279999999999999],[1587441600,0.82150000000000001],[1587528000,0.8206],[1587614400,0.81399999999999995],[1587700800,0.80910000000000004],[1587787200,0.84599999999999997],[1587873600,0.84599999999999997],[1587960000,0.84599999999999997],[1588046400,0.84009999999999996],[1588132800,0.87050000000000005],[1588219200,0.89629999999999999],[1588305600,0.86550000000000005],[1588392000,0.85750000000000004],[1588478400,0.85750000000000004],[1588564800,0.85750000000000004],[1588651200,0.85940000000000005],[1588737600,0.8821],[1588824000,0.8901],[1588910400,0.89219999999999999],[1588996800,0.90229999999999999],[1589083200,0.90229999999999999],[1589169600,0.90229999999999999],[1589256000,0.91100000000000003],[1589342400,0.85129999999999995],[1589428800,0.82440000000000002],[1589515200,0.84730000000000005],[1589601600,0.86570000000000003],[1589688000,0.86570000000000003],[1589774400,0.86570000000000003],[1589860800,0.90859999999999996],[1589947200,0.9113],[1590033600,0.91090000000000004],[1590120000,0.92400000000000004],[1590206400,0.94110000000000005],[1590292800,0.94110000000000005],[1590379200,0.94110000000000005],[1590465600,0.94110000000000005],[1590552000,0.95130000000000003],[1590638400,0.99639999999999995],[1590724800,0.95999999999999996],[1590811200,0.94630000000000003],[1590897600,0.94630000000000003],[1590984000,0.94630000000000003],[1591070400,0.93559999999999999],[1591156800,0.94550000000000001],[1591243200,0.97030000000000005],[1591329600,0.91920000000000002],[1591416000,0.92810000000000004],[1591502400,0.92810000000000004],[1591588800,0.92810000000000004],[1591675200,0.89339999999999997],[1591761600,0.8952],[1591848000,0.91700000000000004],[1591934400,0.8659],[1592020800,0.88129999999999997],[1592107200,0.88129999999999997],[1592193600,0.88129999999999997],[1592280000,0.88900000000000001],[1592366400,0.89770000000000005],[1592452800,0.88719999999999999],[1592539200,0.85340000000000005],[1592625600,0.84019999999999995],[1592712000,0.84019999999999995],[1592798400,0.84019999999999995],[1592884800,0.85270000000000001],[1592971200,0.86280000000000001],[1593057600,0.84299999999999997],[1593144000,0.82330000000000003],[1593230400,0.84530000000000005],[1593316800,0.84530000000000005],[1593403200,0.84530000000000005],[1593489600,0.87319999999999998],[1593576000,0.8982],[1593662400,0.87480000000000002],[1593748800,0.5827],[1593835200,0.5827],[1593921600,0.5827],[1594008000,0.5827],[1594094400,0.58760000000000001],[1594180800,0.61199999999999999],[1594267200,0.64559999999999995],[1594353600,0.62250000000000005],[1594440000,0.62629999999999997],[1594526400,0.62629999999999997],[1594612800,0.62629999999999997],[1594699200,0.61770000000000003],[1594785600,0.65149999999999997],[1594872000,0.63109999999999999],[1594958400,0.63590000000000002],[1595044800,0.63449999999999995],[1595131200,0.63449999999999995],[1595217600,0.63449999999999995],[1595304000,0.63690000000000002],[1595390400,0.62860000000000005],[1595476800,0.64770000000000005],[1595563200,0.64800000000000002],[1595649600,0.62380000000000002],[1595736000,0.62380000000000002],[1595822400,0.62380000000000002],[1595908800,0.67610000000000003],[1595995200,0.62749999999999995],[1596081600,0.55589999999999995],[1596168000,0.56010000000000004],[1596254400,0.58679999999999999],[1596340800,0.58679999999999999],[1596427200,0.58679999999999999],[1596513600,0.6089],[1596600000,0.5917],[1596686400,0.59279999999999999],[1596772800,0.57789999999999997],[1596859200,0.57609999999999995],[1596945600,0.57609999999999995],[1597032000,0.57609999999999995],[1597118400,0.57920000000000005],[1597204800,0.56279999999999997],[1597291200,0.57840000000000003],[1597377600,0.58540000000000003],[1597464000,0.56979999999999997],[1597550400,0.56979999999999997],[1597636800,0.56979999999999997],[1597723200,0.59440000000000004],[1597809600,0.59630000000000005],[1597896000,0.59319999999999995],[1597982400,0.59150000000000003],[1598068800,0.61839999999999995],[1598155200,0.61839999999999995],[1598241600,0.61839999999999995],[1598328000,0.6119],[1598414400,0.60980000000000001],[1598500800,0.60299999999999998],[1598587200,0.58720000000000006],[1598673600,0.57410000000000005],[1598760000,0.57410000000000005],[1598846400,0.57410000000000005],[1598932800,0.56889999999999996],[1599019200,0.5958],[1599105600,0.59750000000000003],[1599192000,0.58260000000000001],[1599278400,0.57130000000000003],[1599364800,0.57130000000000003],[1599451200,0.57130000000000003],[1599537600,0.57130000000000003],[1599624000,0.58579999999999999],[1599710400,0.61860000000000004],[1599796800,0.60650000000000004],[1599883200,0.61450000000000005],[1599969600,0.61450000000000005],[1600056000,0.61450000000000005],[1600142400,0.60229999999999995],[1600228800,0.58360000000000001],[1600315200,0.58450000000000002],[1600401600,0.55659999999999998],[1600488000,0.54949999999999999],[1600574400,0.54949999999999999],[1600660800,0.54949999999999999],[1600747200,0.56489999999999996],[1600833600,0.58350000000000002],[1600920000,0.56320000000000003],[1601006400,0.57630000000000003],[1601092800,0.57150000000000001],[1601179200,0.57150000000000001],[1601265600,0.57150000000000001],[1601352000,0.55679999999999996],[1601438400,0.56210000000000004],[1601524800,0.58109999999999995],[1601611200,0.58799999999999997],[1601697600,0.58299999999999996],[1601784000,0.58299999999999996],[1601870400,0.58299999999999996],[1601956800,0.56179999999999997],[1602043200,0.53439999999999999],[1602129600,0.52769999999999995],[1602216000,0.53639999999999999],[1602302400,0.54559999999999997],[1602388800,0.54559999999999997],[1602475200,0.54559999999999997],[1602561600,0.55589999999999995],[1602648000,0.55640000000000001],[1602734400,0.5524],[1602820800,0.56179999999999997],[1602907200,0.55410000000000004],[1602993600,0.55410000000000004],[1603080000,0.55410000000000004],[1603166400,0.54810000000000003],[1603252800,0.55869999999999997],[1603339200,0.54590000000000005],[1603425600,0.50639999999999996],[1603512000,0.53300000000000003],[1603598400,0.53300000000000003],[1603684800,0.53300000000000003],[1603771200,0.5232],[1603857600,0.52170000000000005],[1603944000,0.54269999999999996],[1604030400,0.52839999999999998],[1604116800,0.5323],[1604203200,0.5323],[1604293200,0.5323],[1604379600,0.53339999999999999],[1604466000,0.5141],[1604552400,0.56079999999999997],[1604638800,0.52969999999999995],[1604725200,0.50829999999999997],[1604811600,0.50829999999999997],[1604898000,0.50829999999999997],[1604984400,0.4647],[1605070800,0.48039999999999999],[1605157200,0.48999999999999999],[1605243600,0.48720000000000002],[1605330000,0.48320000000000002],[1605416400,0.48320000000000002],[1605502800,0.48320000000000002],[1605589200,0.4773],[1605675600,0.47399999999999998],[1605762000,0.47320000000000001],[1605848400,0.4667],[1605934800,0.45269999999999999],[1606021200,0.45269999999999999],[1606107600,0.45269999999999999],[1606194000,0.45800000000000002],[1606280400,0.43159999999999998],[1606366800,0.43480000000000002],[1606453200,0.43480000000000002],[1606539600,0.43459999999999999],[1606626000,0.43459999999999999],[1606712400,0.43459999999999999],[1606798800,0.43709999999999999],[1606885200,0.43219999999999997],[1606971600,null],[1619496000,0.36209999999999998],[1619582400,null],[1619755200,0.38179999999999997],[1619841600,0.373],[1619928000,0.373],[1620014400,0.373],[1620100800,null],[1620187200,0.37909999999999999],[1620273600,0.36680000000000001],[1620360000,0.37069999999999997],[1620446400,0.36840000000000001],[1620532800,0.36840000000000001],[1620619200,0.36840000000000001],[1620705600,0.36659999999999998],[1620792000,null],[1620964800,0.37109999999999999],[1621051200,0.37009999999999998],[1621137600,0.37009999999999998],[1621224000,0.37009999999999998],[1621310400,null],[1625284800,1.5980000000000001],[1625371200,1.5980000000000001],[1625457600,1.5980000000000001],[1625544000,1.5980000000000001],[1625630400,1.5960000000000001],[1625716800,1.643],[1625803200,1.506],[1625889600,1.526],[1625976000,1.526],[1626062400,1.526],[1626148800,1.546],[1626235200,1.5049999999999999],[1626321600,1.5189999999999999],[1626408000,1.492],[1626494400,1.504],[1626580800,1.504],[1626667200,1.504],[1626753600,1.5309999999999999],[1626840000,1.5429999999999999],[1626926400,1.5549999999999999],[1627012800,1.6120000000000001],[1627099200,1.6739999999999999],[1627185600,1.6739999999999999],[1627272000,1.6739999999999999],[1627358400,1.6799999999999999],[1627444800,1.7310000000000001],[1627531200,1.718],[1627617600,1.7509999999999999],[1627704000,1.758],[1627790400,1.758],[1627876800,1.758],[1627963200,1.754],[1628049600,1.7929999999999999],[1628136000,1.7829999999999999],[1628222400,1.7330000000000001],[1628308800,1.7090000000000001],[1628395200,1.7090000000000001],[1628481600,1.7090000000000001],[1628568000,1.698],[1628654400,1.7150000000000001],[1628740800,1.7549999999999999],[1628827200,1.76],[1628913600,1.7589999999999999],[1629000000,1.7589999999999999],[1629086400,1.7589999999999999],[1629172800,1.798],[1629259200,1.768],[1629345600,1.768],[1629432000,1.7809999999999999],[1629518400,1.7749999999999999],[1629604800,1.7749999999999999],[1629691200,1.7749999999999999],[1629777600,1.7669999999999999],[1629864000,1.7789999999999999],[1629950400,1.778],[1630036800,1.7709999999999999],[1630123200,1.77],[1630209600,1.77],[1630296000,1.77],[1630382400,1.7649999999999999],[1630468800,1.7370000000000001],[1630555200,1.7729999999999999],[1630641600,1.756],[1630728000,1.7410000000000001],[1630814400,1.7410000000000001],[1630900800,1.7410000000000001],[1630987200,1.7410000000000001],[1631073600,1.756],[1631160000,1.7050000000000001],[1631246400,1.6779999999999999],[1631332800,1.6499999999999999],[1631419200,1.6499999999999999],[1631505600,1.6499999999999999],[1631592000,1.643],[1631678400,1.6539999999999999],[1631764800,1.635],[1631851200,1.6339999999999999],[1631937600,1.669],[1632024000,1.669],[1632110400,1.669],[1632196800,1.641],[1632283200,1.6419999999999999],[1632369600,1.635],[1632456000,1.613],[1632542400,1.595],[1632628800,1.595],[1632715200,1.595],[1632801600,1.601],[1632888000,1.5840000000000001],[1632974400,1.591],[1633060800,1.5649999999999999],[1633147200,1.5640000000000001],[1633233600,1.5640000000000001],[1633320000,1.5640000000000001],[1633406400,1.617],[1633492800,1.629],[1633579200,1.649],[1633665600,1.667],[1633752000,1.677],[1633838400,1.677],[1633924800,1.677],[1634011200,1.6870000000000001],[1634097600,1.6759999999999999],[1634184000,1.696],[1634270400,1.7090000000000001],[1634356800,1.7130000000000001],[1634443200,1.7130000000000001],[1634529600,1.7130000000000001],[1634616000,1.738],[1634702400,1.714],[1634788800,1.7190000000000001],[1634875200,1.7210000000000001],[1634961600,1.79],[1635048000,1.79],[1635134400,1.79],[1635220800,1.7749999999999999],[1635307200,1.786],[1635393600,1.7669999999999999],[1635480000,1.7709999999999999],[1635566400,1.7749999999999999],[1635652800,1.7749999999999999],[1635739200,1.7749999999999999],[1635825600,1.7809999999999999],[1635912000,1.7210000000000001],[1635998400,1.7250000000000001],[1636084800,1.722],[1636171200,1.748],[1636257600,1.748],[1636347600,1.748],[1636434000,1.76],[1636520400,1.7989999999999999],[1636606800,1.772],[1636693200,1.7749999999999999],[1636779600,1.823],[1636866000,1.823],[1636952400,1.823],[1637038800,1.804],[1637125200,1.833],[1637211600,1.8480000000000001],[1637298000,1.887],[1637384400,1.8759999999999999],[1637470800,1.8759999999999999],[1637557200,1.8759999999999999],[1637643600,1.865],[1637730000,1.8919999999999999],[1637816400,1.867],[1637902800,1.867],[1637989200,1.881],[1638075600,1.881],[1638162000,1.881],[1638248400,1.9099999999999999],[1638334800,1.903],[1638421200,1.9099999999999999],[1638507600,1.978],[1638594000,1.9870000000000001],[1638680400,1.9870000000000001],[1638766800,1.9870000000000001],[1638853200,2.0369999999999999],[1638939600,2.0089999999999999],[1639026000,1.9950000000000001],[1639112400,2.0049999999999999],[1639198800,1.9610000000000001],[1639285200,1.9610000000000001],[1639371600,1.9610000000000001],[1639458000,1.952],[1639544400,1.9339999999999999],[1639630800,1.964],[1639717200,1.9259999999999999],[1639803600,1.883],[1639890000,1.883],[1639976400,1.883],[1640062800,1.8160000000000001],[1640149200,1.853],[1640235600,1.885],[1640322000,1.875],[1640408400,1.875],[1640494800,1.875],[1640581200,1.875],[1640667600,1.8680000000000001],[1640754000,1.8859999999999999],[1640840400,1.9350000000000001],[1640926800,1.9159999999999999],[1641013200,1.9350000000000001],[1641099600,1.9350000000000001],[1641186000,1.9350000000000001],[1641272400,1.871],[1641358800,1.8759999999999999],[1641445200,1.849],[1641531600,1.839],[1641618000,1.792],[1641704400,1.792],[1641790800,1.792],[1641877200,1.843],[1641963600,1.8360000000000001],[1642050000,1.8280000000000001],[1642136400,1.859],[1642222800,1.837],[1642309200,1.837],[1642395600,1.837],[1642482000,1.837],[1642568400,1.8260000000000001],[1642654800,1.827],[1642741200,1.8100000000000001],[1642827600,1.825],[1642914000,1.825],[1643000400,1.825],[1643086800,1.8859999999999999],[1643173200,1.857],[1643259600,1.7909999999999999],[1643346000,1.788],[1643432400,1.8140000000000001],[1643518800,1.8140000000000001],[1643605200,1.8140000000000001],[1643691600,1.7629999999999999],[1643778000,1.7470000000000001],[1643864400,1.778],[1643950800,1.7909999999999999],[1644037200,1.6859999999999999],[1644123600,1.6859999999999999],[1644210000,1.6859999999999999],[1644296400,1.6870000000000001],[1644382800,1.6899999999999999],[1644469200,1.7190000000000001],[1644555600,1.6699999999999999],[1644642000,1.6739999999999999],[1644728400,1.6739999999999999],[1644814800,1.6739999999999999],[1644901200,1.6859999999999999],[1644987600,1.718],[1645074000,1.7090000000000001],[1645160400,1.6359999999999999],[1645246800,1.6160000000000001],[1645333200,1.6160000000000001],[1645419600,1.6160000000000001],[1645506000,1.6160000000000001],[1645592400,1.609],[1645678800,1.5620000000000001],[1645765200,1.6040000000000001],[1645851600,1.637],[1645938000,1.637],[1646024400,1.637],[1646110800,1.661],[1646197200,1.6950000000000001],[1646283600,1.694],[1646370000,1.6679999999999999],[1646456400,1.669],[1646542800,1.669],[1646629200,1.669],[1646715600,1.641],[1646802000,1.601],[1646888400,1.5960000000000001],[1646974800,1.6100000000000001],[1647061200,1.6180000000000001],[1647147600,1.6180000000000001],[1647230400,1.6180000000000001],[1647316800,1.621],[1647403200,1.6639999999999999],[1647489600,1.633],[1647576000,1.6200000000000001],[1647662400,1.6419999999999999],[1647748800,1.6419999999999999],[1647835200,1.6419999999999999],[1647921600,1.603],[1648008000,1.5920000000000001],[1648094400,1.5309999999999999],[1648180800,1.5169999999999999],[1648267200,1.5269999999999999],[1648353600,1.5269999999999999],[1648440000,1.5269999999999999],[1648526400,1.5289999999999999],[1648612800,1.546],[1648699200,1.512],[1648785600,1.47],[1648872000,1.5009999999999999],[1648958400,1.5009999999999999],[1649044800,1.5009999999999999],[1649131200,1.5029999999999999],[1649217600,1.476],[1649304000,1.444],[1649390400,1.4279999999999999],[1649476800,1.4570000000000001],[1649563200,1.4570000000000001],[1649649600,1.4570000000000001],[1649736000,1.4910000000000001],[1649822400,1.486],[1649908800,1.5029999999999999],[1649995200,1.4970000000000001],[1650081600,1.4970000000000001],[1650168000,1.4970000000000001],[1650254400,1.4970000000000001],[1650340800,1.528],[1650427200,1.5640000000000001],[1650513600,1.5660000000000001],[1650600000,1.516],[1650686400,1.464],[1650772800,1.464],[1650859200,1.464],[1650945600,1.524],[1651032000,1.5369999999999999],[1651118400,1.492],[1651204800,1.542],[1651291200,1.5980000000000001],[1651377600,1.5980000000000001],[1651464000,1.5980000000000001],[1651550400,1.6000000000000001],[1651636800,1.6220000000000001],[1651723200,1.665],[1651809600,1.6180000000000001],[1651896000,1.625],[1651982400,1.625],[1652068800,1.625],[1652155200,1.6919999999999999],[1652241600,1.637],[1652328000,1.583],[1652414400,1.6259999999999999],[1652500800,1.625],[1652587200,1.625],[1652673600,1.625],[1652760000,1.6120000000000001],[1652846400,1.631],[1652932800,1.5609999999999999],[1653019200,1.577],[1653105600,1.5980000000000001],[1653192000,1.5980000000000001],[1653278400,1.5980000000000001],[1653364800,1.5640000000000001],[1653451200,1.5449999999999999],[1653537600,1.5660000000000001],[1653624000,1.6020000000000001],[1653710400,1.5780000000000001],[1653796800,1.5780000000000001],[1653883200,1.5780000000000001],[1653969600,1.5780000000000001],[1654056000,1.5720000000000001],[1654142400,1.5669999999999999],[1654228800,1.5580000000000001],[1654315200,1.5509999999999999],[1654401600,1.5509999999999999],[1654488000,1.5509999999999999],[1654574400,1.5569999999999999],[1654660800,1.542],[1654747200,1.52],[1654833600,1.552],[1654920000,1.5169999999999999],[1655006400,1.5169999999999999],[1655092800,1.5169999999999999],[1655179200,1.47],[1655265600,1.4470000000000001],[1655352000,1.4419999999999999],[1655438400,1.3109999999999999],[1655524800,1.319],[1655611200,1.319],[1655697600,1.319],[1655784000,1.319],[1655870400,1.2789999999999999],[1655956800,1.3089999999999999],[1656043200,1.3799999999999999],[1656129600,1.419],[1656216000,1.419],[1656302400,1.419],[1656388800,1.429],[1656475200,1.3919999999999999],[1656561600,1.395],[1656648000,1.417],[1656734400,1.472],[1656820800,1.472],[1656907200,1.472],[1656993600,1.472],[1657080000,0.47610000000000002],[1657166400,0.47549999999999998],[1657252800,0.46550000000000002],[1657339200,0.46300000000000002],[1657425600,0.46300000000000002],[1657512000,0.46300000000000002],[1657598400,0.4723],[1657684800,0.47110000000000002],[1657771200,0.47070000000000001],[1657857600,0.47270000000000001],[1657944000,0.47189999999999999],[1658030400,0.47189999999999999],[1658116800,0.47189999999999999],[1658203200,0.47210000000000002],[1658289600,0.48010000000000003],[1658376000,0.47070000000000001],[1658462400,0.46589999999999998],[1658548800,0.47770000000000001],[1658635200,0.47770000000000001],[1658721600,0.47770000000000001],[1658808000,0.4556],[1658894400,0.45390000000000003],[1658980800,0.45829999999999999],[1659067200,0.46039999999999998],[1659153600,0.46210000000000001],[1659240000,0.46210000000000001],[1659326400,0.46210000000000001],[1659412800,0.46250000000000002],[1659499200,0.44109999999999999],[1659585600,0.42899999999999999],[1659672000,0.42680000000000001],[1659758400,0.41799999999999998],[1659844800,0.41799999999999998],[1659931200,0.41799999999999998],[1660017600,0.42399999999999999],[1660104000,0.4264],[1660190400,0.4234],[1660276800,0.42420000000000002],[1660363200,0.42109999999999997],[1660449600,0.42109999999999997],[1660536000,0.42109999999999997],[1660622400,0.41070000000000001],[1660708800,0.41439999999999999],[1660795200,0.41460000000000002],[1660881600,0.41720000000000002],[1660968000,0.41660000000000003],[1661054400,0.41660000000000003],[1661140800,0.41660000000000003],[1661227200,0.41510000000000002],[1661313600,0.40949999999999998],[1661400000,0.40770000000000001],[1661486400,0.42430000000000001],[1661572800,0.42180000000000001],[1661659200,0.42180000000000001],[1661745600,0.42180000000000001],[1661832000,0.43159999999999998],[1661918400,0.42899999999999999],[1662004800,0.42470000000000002],[1662091200,0.4269],[1662177600,0.42259999999999998],[1662264000,0.42259999999999998],[1662350400,0.42259999999999998],[1662436800,0.42259999999999998],[1662523200,0.4158],[1662609600,0.41639999999999999],[1662696000,0.40720000000000001],[1662782400,0.40910000000000002],[1662868800,0.40910000000000002],[1662955200,0.40910000000000002],[1663041600,0.41470000000000001],[1663128000,0.3901],[1663214400,0.39350000000000002],[1663300800,0.39090000000000003],[1663387200,0.40489999999999998],[1663473600,0.40489999999999998],[1663560000,0.40489999999999998],[1663646400,0.41799999999999998],[1663732800,0.42320000000000002],[1663819200,0.42430000000000001],[1663905600,0.42430000000000001],[1663992000,0.43709999999999999],[1664078400,0.43709999999999999],[1664164800,0.43709999999999999],[1664251200,0.43890000000000001],[1664337600,0.43070000000000003],[1664424000,0.43669999999999998],[1664510400,0.43859999999999999],[1664596800,0.43359999999999999],[1664683200,0.43359999999999999],[1664769600,0.43359999999999999],[1664856000,0.44240000000000002],[1664942400,0.4511],[1665028800,0.44350000000000001],[1665115200,0.44840000000000002],[1665201600,0.4481],[1665288000,0.4481],[1665374400,0.4481],[1665460800,0.45689999999999997],[1665547200,0.45000000000000001],[1665633600,0.4446],[1665720000,0.44159999999999999],[1665806400,0.43419999999999997],[1665892800,0.43419999999999997],[1665979200,0.43419999999999997],[1666065600,0.44729999999999998],[1666152000,0.44929999999999998],[1666238400,0.43790000000000001],[1666324800,0.4345],[1666411200,0.44590000000000002],[1666497600,0.44590000000000002],[1666584000,0.44590000000000002],[1666670400,0.45689999999999997],[1666756800,0.46189999999999998],[1666843200,0.46360000000000001],[1666929600,0.46760000000000002],[1667016000,0.46850000000000003],[1667102400,0.46850000000000003],[1667188800,0.46850000000000003],[1667275200,0.45519999999999999],[1667361600,0.45700000000000002],[1667448000,0.45419999999999999],[1667534400,0.44269999999999998],[1667620800,0.46250000000000002],[1667707200,0.46250000000000002],[1667797200,0.46250000000000002],[1667883600,0.46039999999999998],[1667970000,0.45889999999999997],[1668056400,0.47770000000000001],[1668142800,0.50390000000000001],[1668229200,0.48730000000000001],[1668315600,0.48730000000000001],[1668402000,0.48730000000000001],[1668488400,0.47049999999999997],[1668574800,0.4884],[1668661200,0.48609999999999998],[1668747600,0.48270000000000002],[1668834000,0.4803],[1668920400,0.4803],[1669006800,0.4803],[1669093200,0.48509999999999998],[1669179600,0.49159999999999998],[1669266000,0.49490000000000001],[1669352400,0.49490000000000001],[1669438800,0.49440000000000001],[1669525200,0.49440000000000001],[1669611600,0.49440000000000001],[1669698000,0.49340000000000001],[1669784400,0.4975],[1669870800,0.50149999999999995],[1669957200,0.51849999999999996],[1670043600,0.50880000000000003],[1670130000,0.50880000000000003],[1670216400,0.50880000000000003],[1670302800,0.50119999999999998],[1670389200,0.50780000000000003],[1670475600,0.52249999999999996],[1670562000,0.52449999999999997],[1670648400,0.51780000000000004],[1670734800,0.51780000000000004],[1670821200,0.51780000000000004],[1670907600,0.52749999999999997],[1670994000,0.52849999999999997],[1671080400,0.52190000000000003],[1671166800,0.53490000000000004],[1671253200,0.52580000000000005],[1671339600,0.52580000000000005],[1671426000,0.52580000000000005],[1671512400,0.51970000000000005],[1671598800,0.50739999999999996],[1671685200,0.51170000000000004],[1671771600,0.51100000000000001],[1671858000,0.51180000000000003],[1671944400,0.51180000000000003],[1672030800,0.51180000000000003],[1672117200,0.51180000000000003],[1672203600,0.52490000000000003],[1672290000,0.51019999999999999],[1672376400,0.49630000000000002],[1672462800,0.48520000000000002],[1672549200,0.48520000000000002],[1672635600,0.48520000000000002],[1672722000,0.48520000000000002],[1672808400,0.49220000000000003],[1672894800,0.48709999999999998],[1672981200,0.49259999999999998],[1673067600,0.50070000000000003],[1673154000,0.50070000000000003],[1673240400,0.50070000000000003],[1673326800,0.48909999999999998],[1673413200,0.48459999999999998],[1673499600,0.49070000000000003],[1673586000,0.48070000000000002],[1673672400,0.47460000000000002],[1673758800,0.47460000000000002],[1673845200,0.47460000000000002],[1673931600,0.47460000000000002],[1674018000,0.47060000000000002],[1674104400,0.46789999999999998],[1674190800,0.46899999999999997],[1674277200,0.47660000000000002],[1674363600,0.47660000000000002],[1674450000,0.47660000000000002],[1674536400,0.4758],[1674622800,0.47989999999999999],[1674709200,0.48430000000000001],[1674795600,0.48880000000000001],[1674882000,0.4753],[1674968400,0.4753],[1675054800,0.4753],[1675141200,0.47460000000000002],[1675227600,0.47860000000000003],[1675314000,0.4824],[1675400400,0.48420000000000002],[1675486800,0.47620000000000001],[1675573200,0.47620000000000001],[1675659600,0.47620000000000001],[1675746000,0.46820000000000001],[1675832400,0.47889999999999999],[1675918800,0.47149999999999997],[1676005200,0.47889999999999999],[1676091600,0.48909999999999998],[1676178000,0.48909999999999998],[1676264400,0.48909999999999998],[1676350800,0.50360000000000005],[1676437200,0.50239999999999996],[1676523600,0.50309999999999999],[1676610000,0.498],[1676696400,0.49930000000000002],[1676782800,0.49930000000000002],[1676869200,0.49930000000000002],[1676955600,0.49930000000000002],[1677042000,0.53500000000000003],[1677128400,0.53249999999999997],[1677214800,0.53810000000000002],[1677301200,0.55000000000000004],[1677387600,0.55000000000000004],[1677474000,0.55000000000000004],[1677560400,0.54269999999999996],[1677646800,0.54920000000000002],[1677733200,0.54690000000000005],[1677819600,0.54379999999999995],[1677906000,0.54559999999999997],[1677992400,0.54559999999999997],[1678078800,0.54559999999999997],[1678165200,0.54120000000000001],[1678251600,0.54749999999999999],[1678338000,0.55669999999999997],[1678424400,0.57379999999999998],[1678510800,0.59370000000000001],[1678597200,0.59370000000000001],[1678680000,0.59370000000000001],[1678766400,0.58740000000000003],[1678852800,0.58440000000000003],[1678939200,0.59299999999999997],[1679025600,0.60029999999999994],[1679112000,0.61109999999999998],[1679198400,0.61109999999999998],[1679284800,0.61109999999999998],[1679371200,0.623],[1679457600,0.62160000000000004],[1679544000,0.62270000000000003],[1679630400,0.62519999999999998],[1679716800,0.63019999999999998],[1679803200,0.63019999999999998],[1679889600,0.63019999999999998],[1679976000,0.63280000000000003],[1680062400,0.63619999999999999],[1680148800,0.63180000000000003],[1680235200,0.63019999999999998],[1680321600,0.62529999999999997],[1680408000,0.62529999999999997],[1680494400,0.62529999999999997],[1680580800,0.62970000000000004],[1680667200,0.63080000000000003],[1680753600,0.64780000000000004],[1680840000,0.63260000000000005],[1680926400,0.63260000000000005],[1681012800,0.63260000000000005],[1681099200,0.63260000000000005],[1681185600,0.63660000000000005],[1681272000,0.64270000000000005],[1681358400,0.64800000000000002],[1681444800,0.63829999999999998],[1681531200,0.64339999999999997],[1681617600,0.64339999999999997],[1681704000,0.64339999999999997],[1681790400,0.63929999999999998],[1681876800,0.65429999999999999],[1681963200,0.64549999999999996],[1682049600,0.65600000000000003],[1682136000,0.64710000000000001],[1682222400,0.64710000000000001],[1682308800,0.64710000000000001],[1682395200,0.65629999999999999],[1682481600,0.66469999999999996],[1682568000,0.64990000000000003],[1682654400,0.66020000000000001],[1682740800,0.68559999999999999],[1682827200,0.68559999999999999],[1682913600,0.68559999999999999],[1683000000,0.66520000000000001],[1683086400,0.67969999999999997],[1683172800,0.67849999999999999],[1683259200,0.67349999999999999],[1683345600,0.67510000000000003],[1683432000,0.67510000000000003],[1683518400,0.67510000000000003],[1683604800,0.68159999999999998],[1683691200,0.67900000000000005],[1683777600,0.68220000000000003],[1683864000,0.69199999999999995],[1683950400,0.69199999999999995],[1684036800,0.69199999999999995],[1684123200,0.69199999999999995],[1684209600,0.68659999999999999],[1684296000,0.68479999999999996],[1684382400,0.68110000000000004],[1684468800,0.69940000000000002],[1684555200,0.69879999999999998],[1684641600,0.69879999999999998],[1684728000,0.69879999999999998],[1684814400,0.67920000000000003],[1684900800,0.66800000000000004],[1684987200,0.6784],[1685073600,0.69810000000000005],[1685160000,0.6875],[1685246400,0.6875],[1685332800,0.6875],[1685419200,0.6875],[1685505600,0.69589999999999996],[1685592000,0.69130000000000003],[1685678400,0.68920000000000003],[1685764800,0.70399999999999996],[1685851200,0.70399999999999996],[1685937600,0.70399999999999996],[1686024000,0.69399999999999995],[1686110400,0.71160000000000001],[1686196800,0.70809999999999995],[1686283200,0.70009999999999994],[1686369600,0.70989999999999998],[1686456000,0.70989999999999998],[1686542400,0.70989999999999998],[1686628800,0.71799999999999997],[1686715200,0.70599999999999996],[1686801600,0.69440000000000002],[1686888000,0.69330000000000003],[1686974400,0.68420000000000003],[1687060800,0.68420000000000003],[1687147200,0.68420000000000003],[1687233600,0.68420000000000003],[1687320000,0.68820000000000003],[1687406400,0.70669999999999999],[1687492800,0.69869999999999999],[1687579200,0.7077],[1687665600,0.7077],[1687752000,0.7077],[1687838400,0.70079999999999998],[1687924800,0.71779999999999999],[1688011200,0.69399999999999995],[1688097600,0.69179999999999997],[1688184000,0.68559999999999999],[1688270400,0.68559999999999999],[1688356800,0.68559999999999999],[1688443200,0.68289999999999995],[1688529600,0.68289999999999995],[1688616000,null],[1751515200,0.38619999999999999],[1751601600,0.37359999999999999],[1751688000,0.37359999999999999],[1751774400,0.37359999999999999],[1751860800,0.37359999999999999],[1751947200,0.37430000000000002],[1752033600,null],[1752120000,0.35149999999999998],[1752206400,0.3458],[1752292800,0.34760000000000002],[1752379200,0.34760000000000002],[1752465600,0.34760000000000002],[1752552000,0.34749999999999998],[1752638400,0.34570000000000001],[1752724800,0.34210000000000002],[1752811200,0.34029999999999999],[1752897600,0.33789999999999998],[1752984000,0.33789999999999998],[1753070400,0.33789999999999998],[1753156800,0.3301],[1753243200,0.34449999999999997],[1753329600,0.33579999999999999],[1753416000,null],[1754020800,0.3256],[1754107200,0.34179999999999999],[1754193600,0.34179999999999999],[1754280000,0.34179999999999999],[1754366400,0.33989999999999998],[1754452800,0.34379999999999999],[1754539200,0.34670000000000001],[1754625600,0.34470000000000001],[1754712000,0.34599999999999997],[1754798400,0.34599999999999997],[1754884800,0.34599999999999997],[1754971200,0.34649999999999997],[1755057600,0.35149999999999998],[1755144000,0.35299999999999998],[1755230400,0.3422],[1755316800,0.33810000000000001],[1755403200,0.33810000000000001],[1755489600,0.33810000000000001],[1755576000,0.32750000000000001],[1755662400,0.33760000000000001],[1755748800,0.33450000000000002],[1755835200,0.3301],[1755921600,0.3306],[1756008000,0.3306],[1756094400,0.3306],[1756180800,0.32900000000000001],[1756267200,0.3196],[1756353600,0.32240000000000002],[1756440000,0.32429999999999998],[1756526400,0.32679999999999998],[1756612800,0.32679999999999998],[1756699200,0.32679999999999998],[1756785600,0.32679999999999998],[1756872000,0.32200000000000001],[1756958400,0.32129999999999997],[1757044800,0.32729999999999998],[1757131200,0.3271],[1757217600,0.3271],[1757304000,0.3271],[1757390400,0.32829999999999998],[1757476800,0.31530000000000002],[1757563200,0.31409999999999999],[1757649600,0.29820000000000002],[1757736000,0.30109999999999998],[1757822400,0.30109999999999998],[1757908800,0.30109999999999998],[1757995200,0.29859999999999998],[1758081600,0.29420000000000002],[1758168000,0.2964],[1758254400,0.28999999999999998],[1758340800,0.2843],[1758427200,0.2843],[1758513600,0.2843],[1758600000,null],[1771045200,0.35060000000000002],[1771131600,0.35060000000000002],[1771218000,0.35060000000000002],[1771304400,0.35060000000000002],[1771390800,0.3458],[1771477200,0.33900000000000002],[1771563600,0.33090000000000003],[1771650000,0.33210000000000001],[1771736400,0.33210000000000001],[1771822800,0.33210000000000001],[1771909200,0.33379999999999999],[1771995600,0.3261],[1772082000,0.32390000000000002],[1772168400,0.32229999999999998],[1772254800,0.32490000000000002],[1772341200,0.32490000000000002],[1772427600,0.32490000000000002],[1772514000,0.32369999999999999],[1772600400,0.33079999999999998],[1772686800,0.32119999999999999],[1772773200,0.3251],[1772859600,0.32290000000000002],[1772946000,0.32290000000000002],[1773028800,0.32290000000000002],[1773115200,0.31280000000000002],[1773201600,0.30969999999999998],[1773288000,0.30669999999999997],[1773374400,0.313],[1773460800,0.31929999999999997],[1773547200,0.31929999999999997],[1773633600,0.31929999999999997],[1773720000,0.318],[1773806400,0.31719999999999998],[1773892800,0.32719999999999999],[1773979200,0.32929999999999998],[1774065600,0.33210000000000001],[1774152000,0.33210000000000001],[1774238400,0.33210000000000001],[1774324800,0.3281],[1774411200,0.33200000000000002],[1774497600,0.32779999999999998],[1774584000,0.32900000000000001],[1774670400,0.3392],[1774756800,0.3392],[1774843200,0.3392],[1774929600,0.34770000000000001],[1775016000,0.33179999999999998],[1775102400,0.32790000000000002],[1775188800,0.3291],[1775275200,0.3291],[1775361600,0.3291],[1775448000,0.3291],[1775534400,0.3251],[1775620800,0.32490000000000002],[1775707200,0.32100000000000001],[1775793600,0.31659999999999999],[1775880000,0.3175],[1775966400,0.3175],[1776052800,0.3175],[1776139200,0.31209999999999999],[1776225600,0.30830000000000002],[1776312000,0.2999],[1776398400,0.29999999999999999],[1776484800,0.29320000000000002],[1776571200,0.29320000000000002],[1776657600,0.29320000000000002],[1776744000,0.28910000000000002],[1776830400,0.29339999999999999],[1776916800,0.29070000000000001],[1777003200,0.29530000000000001],[1777089600,0.29730000000000001],[1777176000,0.29730000000000001],[1777262400,0.29730000000000001],[1777348800,0.2984],[1777435200,0.30159999999999998],[1777521600,0.30620000000000003],[1777608000,0.29809999999999998],[1777694400,0.29709999999999998],[1777780800,0.29709999999999998],[1777867200,0.29709999999999998],[1777953600,0.29299999999999998],[1778040000,0.29260000000000003],[1778126400,0.28920000000000001],[1778212800,0.29310000000000003],[1778299200,0.2944],[1778385600,0.2944],[1778472000,0.2944],[1778558400,0.2964],[1778644800,0.2979],[1778731200,0.2979],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.89649999999999996],[947048400,0.98340000000000005],[947134800,0.93259999999999998],[947221200,0.93059999999999998],[947307600,0.95899999999999996],[947394000,0.95899999999999996],[947480400,0.95899999999999996],[947566800,0.95240000000000002],[947653200,0.94899999999999995],[947739600,0.94230000000000003],[947826000,0.90980000000000005],[947912400,0.88349999999999995],[947998800,0.88349999999999995],[948085200,0.88349999999999995],[948171600,0.88349999999999995],[948258000,0.91510000000000002],[948344400,0.89149999999999996],[948430800,0.8972],[948517200,0.879],[948603600,0.879],[948690000,0.879],[948776400,0.87819999999999998],[948862800,0.90459999999999996],[948949200,0.91920000000000002],[949035600,0.93979999999999997],[949122000,0.89449999999999996],[949208400,0.89449999999999996],[949294800,0.89449999999999996],[949381200,0.9042],[949467600,0.90010000000000001],[949554000,0.89419999999999999],[949640400,0.89580000000000004],[949726800,0.88339999999999996],[949813200,0.88339999999999996],[949899600,0.88339999999999996],[949986000,0.85219999999999996],[950072400,0.85460000000000003],[950158800,0.80959999999999999],[950245200,0.77939999999999998],[950331600,0.75629999999999997],[950418000,0.75629999999999997],[950504400,0.75629999999999997],[950590800,0.74419999999999997],[950677200,0.72550000000000003],[950763600,0.64149999999999996],[950850000,0.69310000000000005],[950936400,0.6865],[951022800,0.6865],[951109200,0.6865],[951195600,0.6865],[951282000,0.71709999999999996],[951368400,0.72929999999999995],[951454800,0.6946],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.66059999999999997],[951886800,0.6472],[951973200,0.63859999999999995],[952059600,0.62629999999999997],[952146000,0.63800000000000001],[952232400,0.63800000000000001],[952318800,0.63800000000000001],[952405200,0.61719999999999997],[952491600,0.61960000000000004],[952578000,0.61729999999999996],[952664400,0.60860000000000003],[952750800,0.62470000000000003],[952837200,0.62470000000000003],[952923600,0.62470000000000003],[953010000,0.60470000000000002],[953096400,0.62729999999999997],[953182800,0.62829999999999997],[953269200,0.65710000000000002],[953355600,0.64590000000000003],[953442000,0.64590000000000003],[953528400,0.64590000000000003],[953614800,0.65790000000000004],[953701200,0.66690000000000005],[953787600,0.6694],[953874000,0.66779999999999995],[953960400,0.6512],[954046800,0.6512],[954133200,0.6512],[954219600,0.65920000000000001],[954306000,0.65890000000000004],[954392400,0.66259999999999997],[954478800,0.66659999999999997],[954565200,0.64259999999999995],[954651600,0.64259999999999995],[954734400,0.64259999999999995],[954820800,0.68230000000000002],[954907200,0.68459999999999999],[954993600,0.68189999999999995],[955080000,0.69269999999999998],[955166400,0.69540000000000002],[955252800,0.69540000000000002],[955339200,0.69540000000000002],[955425600,0.70689999999999997],[955512000,0.746],[955598400,0.77639999999999998],[955684800,0.78539999999999999],[955771200,0.74809999999999999],[955857600,0.74809999999999999],[955944000,0.74809999999999999],[956030400,0.78469999999999995],[956116800,0.78190000000000004],[956203200,0.80640000000000001],[956289600,0.7974],[956376000,0.7974],[956462400,0.7974],[956548800,0.7974],[956635200,0.81030000000000002],[956721600,0.79600000000000004],[956808000,0.77739999999999998],[956894400,0.76929999999999998],[956980800,0.75019999999999998],[957067200,0.75019999999999998],[957153600,0.75019999999999998],[957240000,0.73050000000000004],[957326400,0.72599999999999998],[957412800,0.7107],[957499200,0.70860000000000001],[957585600,0.70930000000000004],[957672000,0.70930000000000004],[957758400,0.70930000000000004],[957844800,0.71850000000000003],[957931200,0.68210000000000004],[958017600,0.69820000000000004],[958104000,0.68730000000000002],[958190400,0.68899999999999995],[958276800,0.68899999999999995],[958363200,0.68899999999999995],[958449600,0.68079999999999996],[958536000,0.67410000000000003],[958622400,0.65680000000000005],[958708800,0.67390000000000005],[958795200,0.68430000000000002],[958881600,0.68430000000000002],[958968000,0.68430000000000002],[959054400,0.67830000000000001],[959140800,0.68500000000000005],[959227200,0.67710000000000004],[959313600,0.66300000000000003],[959400000,0.65959999999999996],[959486400,0.65959999999999996],[959572800,0.65959999999999996],[959659200,0.65959999999999996],[959745600,0.65620000000000001],[959832000,0.64900000000000002],[959918400,0.63619999999999999],[960004800,0.62319999999999998],[960091200,0.62319999999999998],[960177600,0.62319999999999998],[960264000,0.59570000000000001],[960350400,0.60909999999999997],[960436800,0.59330000000000005],[960523200,0.60519999999999996],[960609600,0.61419999999999997],[960696000,0.61419999999999997],[960782400,0.61419999999999997],[960868800,0.61929999999999996],[960955200,0.60909999999999997],[961041600,0.61439999999999995],[961128000,0.61429999999999996],[961214400,0.57410000000000005],[961300800,0.57410000000000005],[961387200,0.57410000000000005],[961473600,0.55940000000000001],[961560000,0.58340000000000003],[961646400,0.58930000000000005],[961732800,0.59089999999999998],[961819200,0.58130000000000004],[961905600,0.58130000000000004],[961992000,0.58130000000000004],[962078400,0.58109999999999995],[962164800,0.56379999999999997],[962251200,0.52529999999999999],[962337600,0.51039999999999996],[962424000,0.46039999999999998],[962510400,0.46039999999999998],[962596800,0.46039999999999998],[962683200,0.46279999999999999],[962769600,0.46279999999999999],[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.79590000000000005],[963115200,0.79590000000000005],[963201600,0.79590000000000005],[963288000,0.81320000000000003],[963374400,0.81640000000000001],[963460800,0.83530000000000004],[963547200,0.8206],[963633600,0.81930000000000003],[963720000,0.81930000000000003],[963806400,0.81930000000000003],[963892800,0.8236],[963979200,0.81510000000000005],[964065600,0.79930000000000001],[964152000,0.81820000000000004],[964238400,0.81850000000000001],[964324800,0.81850000000000001],[964411200,0.81850000000000001],[964497600,0.81169999999999998],[964584000,0.84670000000000001],[964670400,0.83960000000000001],[964756800,0.82799999999999996],[964843200,0.84750000000000003],[964929600,0.84750000000000003],[965016000,0.84750000000000003],[965102400,0.82850000000000001],[965188800,0.81230000000000002],[965275200,0.77790000000000004],[965361600,0.82169999999999999],[965448000,0.80410000000000004],[965534400,0.80410000000000004],[965620800,0.80410000000000004],[965707200,0.79469999999999996],[965793600,0.78210000000000002],[965880000,0.79579999999999995],[965966400,0.80359999999999998],[966052800,0.88300000000000001],[966139200,0.88300000000000001],[966225600,0.88300000000000001],[966312000,0.88329999999999997],[966398400,0.92279999999999995],[966484800,0.94689999999999996],[966571200,0.92689999999999995],[966657600,0.90300000000000002],[966744000,0.90300000000000002],[966830400,0.90300000000000002],[966916800,0.92700000000000005],[967003200,0.93799999999999994],[967089600,0.95509999999999995],[967176000,0.94969999999999999],[967262400,0.98999999999999999],[967348800,0.98999999999999999],[967435200,0.98999999999999999],[967521600,0.98640000000000005],[967608000,0.98040000000000005],[967694400,0.95130000000000003],[967780800,0.94640000000000002],[967867200,0.93700000000000006],[967953600,0.93700000000000006],[968040000,0.93700000000000006],[968126400,0.93700000000000006],[968212800,0.94169999999999998],[968299200,0.94310000000000005],[968385600,0.93940000000000001],[968472000,0.85519999999999996],[968558400,0.85519999999999996],[968644800,0.85519999999999996],[968731200,0.84640000000000004],[968817600,0.84060000000000001],[968904000,0.83750000000000002],[968990400,0.80920000000000003],[969076800,0.83109999999999995],[969163200,0.83109999999999995],[969249600,0.83109999999999995],[969336000,0.82330000000000003],[969422400,0.77539999999999998],[969508800,0.78280000000000005],[969595200,0.75970000000000004],[969681600,0.77880000000000005],[969768000,0.77880000000000005],[969854400,0.77880000000000005],[969940800,0.74080000000000001],[970027200,0.71999999999999997],[970113600,0.69850000000000001],[970200000,0.71660000000000001],[970286400,0.71389999999999998],[970372800,0.71389999999999998],[970459200,0.71389999999999998],[970545600,0.68999999999999995],[970632000,0.68189999999999995],[970718400,0.70920000000000005],[970804800,0.7117],[970891200,0.70030000000000003],[970977600,0.70030000000000003],[971064000,0.70030000000000003],[971150400,0.71030000000000004],[971236800,0.71009999999999995],[971323200,0.69379999999999997],[971409600,0.64370000000000005],[971496000,0.66010000000000002],[971582400,0.66010000000000002],[971668800,0.66010000000000002],[971755200,0.72919999999999996],[971841600,0.72170000000000001],[971928000,0.68389999999999995],[972014400,0.68000000000000005],[972100800,0.67090000000000005],[972187200,0.67090000000000005],[972273600,0.67090000000000005],[972360000,0.67249999999999999],[972446400,0.65639999999999998],[972532800,0.63839999999999997],[972619200,0.61639999999999995],[972705600,0.61129999999999995],[972792000,0.61129999999999995],[972882000,0.61129999999999995],[972968400,0.62970000000000004],[973054800,0.60560000000000003],[973141200,0.60729999999999995],[973227600,0.61880000000000002],[973314000,0.58819999999999995],[973400400,0.58819999999999995],[973486800,0.58819999999999995],[973573200,0.62339999999999995],[973659600,0.65490000000000004],[973746000,0.61270000000000002],[973832400,0.63019999999999998],[973918800,0.62629999999999997],[974005200,0.62629999999999997],[974091600,0.62629999999999997],[974178000,0.59150000000000003],[974264400,0.59260000000000002],[974350800,0.61809999999999998],[974437200,0.62080000000000002],[974523600,0.62570000000000003],[974610000,0.62570000000000003],[974696400,0.62570000000000003],[974782800,0.61980000000000002],[974869200,0.63370000000000004],[974955600,0.61609999999999998],[975042000,0.61609999999999998],[975128400,0.63239999999999996],[975214800,0.63239999999999996],[975301200,0.63239999999999996],[975387600,0.63529999999999998],[975474000,0.62009999999999998],[975560400,0.58130000000000004],[975646800,0.59489999999999998],[975733200,0.59470000000000001],[975819600,0.59470000000000001],[975906000,0.59470000000000001],[975992400,0.59109999999999996],[976078800,0.55400000000000005],[976165200,0.54820000000000002],[976251600,0.50039999999999996],[976338000,0.45129999999999998],[976424400,0.45129999999999998],[976510800,0.45129999999999998],[976597200,0.43669999999999998],[976683600,0.43390000000000001],[976770000,0.43569999999999998],[976856400,0.40339999999999998],[976942800,0.42349999999999999],[977029200,0.42349999999999999],[977115600,0.42349999999999999],[977202000,0.4299],[977288400,0.42659999999999998],[977374800,0.4098],[977461200,0.4234],[977547600,0.41639999999999999],[977634000,0.41639999999999999],[977720400,0.41639999999999999],[977806800,0.41639999999999999],[977893200,0.44230000000000003],[977979600,0.43440000000000001],[978066000,0.45519999999999999],[978152400,0.44450000000000001],[978238800,0.44450000000000001],[978325200,0.44450000000000001],[978411600,0.44450000000000001],[978498000,0.46929999999999999],[978584400,0.47539999999999999],[978670800,0.51160000000000005],[978757200,0.51890000000000003],[978843600,0.51890000000000003],[978930000,0.51890000000000003],[979016400,0.505],[979102800,0.49530000000000002],[979189200,0.44],[979275600,0.45179999999999998],[979362000,0.45579999999999998],[979448400,0.45579999999999998],[979534800,0.45579999999999998],[979621200,0.45579999999999998],[979707600,0.4819],[979794000,0.48060000000000003],[979880400,0.48780000000000001],[979966800,0.4909],[980053200,0.4909],[980139600,0.4909],[980226000,0.52249999999999996],[980312400,0.53029999999999999],[980398800,0.51939999999999997],[980485200,0.52039999999999997],[980571600,0.52590000000000003],[980658000,0.52590000000000003],[980744400,0.52590000000000003],[980830800,0.51659999999999995],[980917200,0.49830000000000002],[981003600,0.51700000000000002],[981090000,0.498],[981176400,0.48399999999999999],[981262800,0.48399999999999999],[981349200,0.48399999999999999],[981435600,0.47320000000000001],[981522000,0.47270000000000001],[981608400,0.46179999999999999],[981694800,0.46600000000000003],[981781200,0.4667],[981867600,0.4667],[981954000,0.4667],[982040400,0.47320000000000001],[982126800,0.4587],[982213200,0.442],[982299600,0.44750000000000001],[982386000,0.42209999999999998],[982472400,0.42209999999999998],[982558800,0.42209999999999998],[982645200,0.42209999999999998],[982731600,0.43169999999999997],[982818000,0.40999999999999998],[982904400,0.41570000000000001],[982990800,0.42930000000000001],[983077200,0.42930000000000001],[983163600,0.42930000000000001],[983250000,0.42070000000000002],[983336400,0.41410000000000002],[983422800,0.4173],[983509200,0.42759999999999998],[983595600,0.43519999999999998],[983682000,0.43519999999999998],[983768400,0.43519999999999998],[983854800,0.45040000000000002],[983941200,0.46000000000000002],[984027600,0.44409999999999999],[984114000,0.43969999999999998],[984200400,0.42420000000000002],[984286800,0.42420000000000002],[984373200,0.42420000000000002],[984459600,0.41120000000000001],[984546000,0.41820000000000002],[984632400,0.4138],[984718800,0.41260000000000002],[984805200,0.4158],[984891600,0.4158],[984978000,0.4158],[985064400,0.41070000000000001],[985150800,0.38629999999999998],[985237200,0.38030000000000003],[985323600,0.374],[985410000,0.4138],[985496400,0.4138],[985582800,0.4138],[985669200,0.37959999999999999],[985755600,0.39079999999999998],[985842000,0.3725],[985928400,0.36930000000000002],[986014800,0.36680000000000001],[986101200,0.36680000000000001],[986184000,0.36680000000000001],[986270400,0.35370000000000001],[986356800,0.32829999999999998],[986443200,0.3518],[986529600,0.3528],[986616000,0.35730000000000001],[986702400,0.35730000000000001],[986788800,0.35730000000000001],[986875200,0.3533],[986961600,0.35049999999999998],[987048000,0.36320000000000002],[987134400,0.37769999999999998],[987220800,0.37769999999999998],[987307200,0.37769999999999998],[987393600,0.37769999999999998],[987480000,0.36680000000000001],[987566400,0.37969999999999998],[987652800,0.38190000000000002],[987739200,0.38300000000000001],[987825600,0.38059999999999999],[987912000,0.38059999999999999],[987998400,0.38059999999999999],[988084800,0.36849999999999999],[988171200,0.37340000000000001],[988257600,0.36080000000000001],[988344000,0.36449999999999999],[988430400,0.35880000000000001],[988516800,0.35880000000000001],[988603200,0.35880000000000001],[988689600,0.36549999999999999],[988776000,0.37059999999999998],[988862400,0.37969999999999998],[988948800,0.36849999999999999],[989035200,0.36520000000000002],[989121600,0.36520000000000002],[989208000,0.36520000000000002],[989294400,0.34989999999999999],[989380800,0.35139999999999999],[989467200,0.34520000000000001],[989553600,0.34560000000000002],[989640000,0.36249999999999999],[989726400,0.36249999999999999],[989812800,0.36249999999999999],[989899200,0.34970000000000001],[989985600,0.34210000000000002],[990072000,0.35089999999999999],[990158400,0.33950000000000002],[990244800,0.31490000000000001],[990331200,0.31490000000000001],[990417600,0.31490000000000001],[990504000,0.3468],[990590400,0.35410000000000003],[990676800,0.3599],[990763200,0.3609],[990849600,0.37180000000000002],[990936000,0.37180000000000002],[991022400,0.37180000000000002],[991108800,0.37180000000000002],[991195200,0.37190000000000001],[991281600,0.36709999999999998],[991368000,0.36630000000000001],[991454400,0.35499999999999998],[991540800,0.35499999999999998],[991627200,0.35499999999999998],[991713600,0.39829999999999999],[991800000,0.43369999999999997],[991886400,0.42309999999999998],[991972800,0.4219],[992059200,0.42420000000000002],[992145600,0.42420000000000002],[992232000,0.42420000000000002],[992318400,0.4304],[992404800,0.43080000000000002],[992491200,0.50880000000000003],[992577600,0.46479999999999999],[992664000,0.44990000000000002],[992750400,0.44990000000000002],[992836800,0.44990000000000002],[992923200,0.43070000000000003],[993009600,0.40329999999999999],[993096000,0.4284],[993182400,0.42899999999999999],[993268800,0.42220000000000002],[993355200,0.42220000000000002],[993441600,0.42220000000000002],[993528000,0.40860000000000002],[993614400,0.4032],[993700800,0.38619999999999999],[993787200,0.37159999999999999],[993873600,0.36349999999999999],[993960000,0.36349999999999999],[994046400,0.36349999999999999],[994132800,0.37],[994219200,0.81399999999999995],[994305600,0.81399999999999995],[994392000,0.84740000000000004],[994478400,0.84730000000000005],[994564800,0.84730000000000005],[994651200,0.84730000000000005],[994737600,0.8155],[994824000,0.80500000000000005],[994910400,0.83530000000000004],[994996800,0.84709999999999996],[995083200,0.88049999999999995],[995169600,0.88049999999999995],[995256000,0.88049999999999995],[995342400,0.86560000000000004],[995428800,0.84119999999999995],[995515200,0.87790000000000001],[995601600,0.84589999999999999],[995688000,0.87539999999999996],[995774400,0.87539999999999996],[995860800,0.87539999999999996],[995947200,0.90649999999999997],[996033600,0.98560000000000003],[996120000,1.0329999999999999],[996206400,1.032],[996292800,1.036],[996379200,1.036],[996465600,1.036],[996552000,1.048],[996638400,1.1799999999999999],[996724800,1.22],[996811200,1.1930000000000001],[996897600,1.2230000000000001],[996984000,1.2230000000000001],[997070400,1.2230000000000001],[997156800,1.2130000000000001],[997243200,1.2849999999999999],[997329600,1.248],[997416000,1.218],[997502400,1.2010000000000001],[997588800,1.2010000000000001],[997675200,1.2010000000000001],[997761600,1.224],[997848000,1.1850000000000001],[997934400,1.2110000000000001],[998020800,1.246],[998107200,1.1040000000000001],[998193600,1.1040000000000001],[998280000,1.1040000000000001],[998366400,1.1859999999999999],[998452800,1.077],[998539200,1.135],[998625600,1.075],[998712000,1.0600000000000001],[998798400,1.0600000000000001],[998884800,1.0600000000000001],[998971200,0.97550000000000003],[999057600,0.95799999999999996],[999144000,0.9194],[999230400,0.91869999999999996],[999316800,0.91500000000000004],[999403200,0.91500000000000004],[999489600,0.91500000000000004],[999576000,0.91500000000000004],[999662400,0.90000000000000002],[999748800,0.9153],[999835200,0.90880000000000005],[999921600,0.90810000000000002],[1000008000,0.90810000000000002],[1000094400,0.90810000000000002],[1000180800,0.84689999999999999],[1000267200,0.84689999999999999],[1000353600,0.84689999999999999],[1000440000,0.84689999999999999],[1000526400,0.84689999999999999],[1000612800,0.84689999999999999],[1000699200,0.84689999999999999],[1000785600,0.75609999999999999],[1000872000,0.70589999999999997],[1000958400,0.58550000000000002],[1001044800,0.59319999999999995],[1001131200,0.56979999999999997],[1001217600,0.56979999999999997],[1001304000,0.56979999999999997],[1001390400,0.59530000000000005],[1001476800,0.58819999999999995],[1001563200,0.56379999999999997],[1001649600,0.59079999999999999],[1001736000,0.55589999999999995],[1001822400,0.55589999999999995],[1001908800,0.55589999999999995],[1001995200,0.54190000000000005],[1002081600,0.4945],[1002168000,0.52100000000000002],[1002254400,0.48680000000000001],[1002340800,0.53700000000000003],[1002427200,0.53700000000000003],[1002513600,0.53700000000000003],[1002600000,0.51480000000000004],[1002686400,0.49559999999999998],[1002772800,0.53690000000000004],[1002859200,0.5464],[1002945600,0.51649999999999996],[1003032000,0.51649999999999996],[1003118400,0.51649999999999996],[1003204800,0.49769999999999998],[1003291200,0.48470000000000002],[1003377600,0.38100000000000001],[1003464000,0.3805],[1003550400,0.44169999999999998],[1003636800,0.44169999999999998],[1003723200,0.44169999999999998],[1003809600,0.40939999999999999],[1003896000,0.40429999999999999],[1003982400,0.40639999999999998],[1004068800,0.4723],[1004155200,0.51700000000000002],[1004241600,0.51700000000000002],[1004331600,0.51700000000000002],[1004418000,0.44469999999999998],[1004504400,0.4718],[1004590800,0.45419999999999999],[1004677200,0.43330000000000002],[1004763600,0.37990000000000002],[1004850000,0.37990000000000002],[1004936400,0.37990000000000002],[1005022800,0.40600000000000003],[1005109200,0.4098],[1005195600,0.39979999999999999],[1005282000,0.39219999999999999],[1005368400,0.40860000000000002],[1005454800,0.40860000000000002],[1005541200,0.40860000000000002],[1005627600,0.4204],[1005714000,0.41889999999999999],[1005800400,0.3856],[1005886800,0.38579999999999998],[1005973200,0.3705],[1006059600,0.3705],[1006146000,0.3705],[1006232400,0.4083],[1006318800,0.38100000000000001],[1006405200,0.39179999999999998],[1006491600,0.39179999999999998],[1006578000,0.39379999999999998],[1006664400,0.39379999999999998],[1006750800,0.39379999999999998],[1006837200,0.37969999999999998],[1006923600,0.39829999999999999],[1007010000,0.378],[1007096400,0.3982],[1007182800,0.37259999999999999],[1007269200,0.37259999999999999],[1007355600,0.37259999999999999],[1007442000,0.36559999999999998],[1007528400,0.35149999999999998],[1007614800,0.36580000000000001],[1007701200,0.36930000000000002],[1007787600,0.35110000000000002],[1007874000,0.35110000000000002],[1007960400,0.35110000000000002],[1008046800,0.3604],[1008133200,0.35060000000000002],[1008219600,0.37840000000000001],[1008306000,0.36770000000000003],[1008392400,0.38129999999999997],[1008478800,0.38129999999999997],[1008565200,0.38129999999999997],[1008651600,0.38519999999999999],[1008738000,0.37959999999999999],[1008824400,0.41789999999999999],[1008910800,0.40899999999999997],[1008997200,0.40139999999999998],[1009083600,0.40139999999999998],[1009170000,0.40139999999999998],[1009256400,0.43319999999999997],[1009342800,0.43319999999999997],[1009429200,0.48330000000000001],[1009515600,0.48609999999999998],[1009602000,0.4657],[1009688400,0.4657],[1009774800,0.4657],[1009861200,0.45750000000000002],[1009947600,0.45750000000000002],[1010034000,0.51190000000000002],[1010120400,0.55979999999999996],[1010206800,0.56579999999999997],[1010293200,0.56579999999999997],[1010379600,0.56579999999999997],[1010466000,0.55769999999999997],[1010552400,0.53129999999999999],[1010638800,0.51680000000000004],[1010725200,0.4874],[1010811600,0.49209999999999998],[1010898000,0.49209999999999998],[1010984400,0.49209999999999998],[1011070800,0.4652],[1011157200,0.46460000000000001],[1011243600,0.41920000000000002],[1011330000,0.45689999999999997],[1011416400,0.41510000000000002],[1011502800,0.41510000000000002],[1011589200,0.41510000000000002],[1011675600,0.41510000000000002],[1011762000,0.42859999999999998],[1011848400,0.4395],[1011934800,0.42899999999999999],[1012021200,0.43930000000000002],[1012107600,0.43930000000000002],[1012194000,0.43930000000000002],[1012280400,0.47949999999999998],[1012366800,0.48530000000000001],[1012453200,0.48220000000000002],[1012539600,0.49990000000000001],[1012626000,0.48110000000000003],[1012712400,0.48110000000000003],[1012798800,0.48110000000000003],[1012885200,0.46939999999999998],[1012971600,0.47549999999999998],[1013058000,0.50700000000000001],[1013144400,0.49490000000000001],[1013230800,0.50370000000000004],[1013317200,0.50370000000000004],[1013403600,0.50370000000000004],[1013490000,0.48570000000000002],[1013576400,0.47860000000000003],[1013662800,0.4728],[1013749200,0.46200000000000002],[1013835600,0.45050000000000001],[1013922000,0.45050000000000001],[1014008400,0.45050000000000001],[1014094800,0.45050000000000001],[1014181200,0.43430000000000002],[1014267600,0.4375],[1014354000,0.44390000000000002],[1014440400,0.43190000000000001],[1014526800,0.43190000000000001],[1014613200,0.43190000000000001],[1014699600,0.42709999999999998],[1014786000,0.45710000000000001],[1014872400,0.45550000000000002],[1014958800,0.48759999999999998],[1015045200,0.51480000000000004],[1015131600,0.51480000000000004],[1015218000,0.51480000000000004],[1015304400,0.53810000000000002],[1015390800,0.5827],[1015477200,0.62739999999999996],[1015563600,0.62890000000000001],[1015650000,0.65129999999999999],[1015736400,0.65129999999999999],[1015822800,0.65129999999999999],[1015909200,0.71719999999999995],[1015995600,0.70789999999999997],[1016082000,0.72570000000000001],[1016168400,0.73270000000000002],[1016254800,0.71819999999999995],[1016341200,0.71819999999999995],[1016427600,0.71819999999999995],[1016514000,0.69730000000000003],[1016600400,0.60719999999999996],[1016686800,0.65590000000000004],[1016773200,0.68659999999999999],[1016859600,0.68240000000000001],[1016946000,0.68240000000000001],[1017032400,0.68240000000000001],[1017118800,0.66710000000000003],[1017205200,0.67010000000000003],[1017291600,0.68359999999999999],[1017378000,0.69179999999999997],[1017464400,0.69179999999999997],[1017550800,0.69179999999999997],[1017637200,0.69179999999999997],[1017723600,0.72060000000000002],[1017810000,0.71840000000000004],[1017896400,0.69579999999999997],[1017982800,0.68030000000000002],[1018069200,0.69669999999999999],[1018155600,0.69669999999999999],[1018238400,0.69669999999999999],[1018324800,0.71550000000000002],[1018411200,0.74909999999999999],[1018497600,0.80400000000000005],[1018584000,0.83550000000000002],[1018670400,0.90680000000000005],[1018756800,0.90680000000000005],[1018843200,0.90680000000000005],[1018929600,0.9536],[1019016000,0.94179999999999997],[1019102400,0.98240000000000005],[1019188800,0.96289999999999998],[1019275200,1.016],[1019361600,1.016],[1019448000,1.016],[1019534400,1.0429999999999999],[1019620800,0.86160000000000003],[1019707200,0.83620000000000005],[1019793600,0.85429999999999995],[1019880000,0.91210000000000002],[1019966400,0.91210000000000002],[1020052800,0.91210000000000002],[1020139200,0.90590000000000004],[1020225600,0.92920000000000003],[1020312000,0.9919],[1020398400,1.032],[1020484800,1.034],[1020571200,1.034],[1020657600,1.034],[1020744000,1.026],[1020830400,0.95509999999999995],[1020916800,0.97809999999999997],[1021003200,0.98529999999999995],[1021089600,1.0009999999999999],[1021176000,1.0009999999999999],[1021262400,1.0009999999999999],[1021348800,0.9335],[1021435200,0.99209999999999998],[1021521600,0.96789999999999998],[1021608000,0.92359999999999998],[1021694400,0.93530000000000002],[1021780800,0.93530000000000002],[1021867200,0.93530000000000002],[1021953600,0.91710000000000003],[1022040000,0.91620000000000001],[1022126400,0.93259999999999998],[1022212800,0.9244],[1022299200,0.91800000000000004],[1022385600,0.91800000000000004],[1022472000,0.91800000000000004],[1022558400,0.91800000000000004],[1022644800,0.94830000000000003],[1022731200,0.96819999999999995],[1022817600,0.97119999999999995],[1022904000,0.999],[1022990400,0.999],[1023076800,0.999],[1023163200,1.0429999999999999],[1023249600,0.97750000000000004],[1023336000,0.99199999999999999],[1023422400,1.0029999999999999],[1023508800,1.022],[1023595200,1.022],[1023681600,1.022],[1023768000,1.042],[1023854400,1.0509999999999999],[1023940800,1.024],[1024027200,0.99099999999999999],[1024113600,0.98329999999999995],[1024200000,0.98329999999999995],[1024286400,0.98329999999999995],[1024372800,0.99839999999999995],[1024459200,1.018],[1024545600,1.0189999999999999],[1024632000,0.98370000000000002],[1024718400,1.0069999999999999],[1024804800,1.0069999999999999],[1024891200,1.0069999999999999],[1024977600,1.0049999999999999],[1025064000,1.0189999999999999],[1025150400,1.018],[1025236800,1.042],[1025323200,1.0509999999999999],[1025409600,1.0509999999999999],[1025496000,1.0509999999999999],[1025582400,1.1799999999999999],[1025668800,null],[1562126400,0.78000000000000003],[1562212800,0.77000000000000002],[1562299200,0.77000000000000002],[1562385600,0.76800000000000002],[1562472000,0.76800000000000002],[1562558400,0.76800000000000002],[1562644800,0.73460000000000003],[1562731200,0.7036],[1562817600,0.69610000000000005],[1562904000,0.64970000000000006],[1562990400,0.71220000000000006],[1563076800,0.71220000000000006],[1563163200,0.71220000000000006],[1563249600,0.72829999999999995],[1563336000,0.71640000000000004],[1563422400,0.69610000000000005],[1563508800,0.67710000000000004],[1563595200,0.69289999999999996],[1563681600,0.69289999999999996],[1563768000,0.69289999999999996],[1563854400,0.68989999999999996],[1563940800,0.72999999999999998],[1564027200,0.73160000000000003],[1564113600,0.70909999999999995],[1564200000,0.69110000000000005],[1564286400,0.69110000000000005],[1564372800,0.69110000000000005],[1564459200,0.68630000000000002],[1564545600,0.6804],[1564632000,0.67379999999999995],[1564718400,0.61919999999999997],[1564804800,0.61729999999999996],[1564891200,0.61729999999999996],[1564977600,0.61729999999999996],[1565064000,0.61870000000000003],[1565150400,0.71660000000000001],[1565236800,0.71989999999999998],[1565323200,0.71860000000000002],[1565409600,0.72260000000000002],[1565496000,0.72260000000000002],[1565582400,0.72260000000000002],[1565668800,0.76200000000000001],[1565755200,0.76139999999999997],[1565841600,0.745],[1565928000,0.71750000000000003],[1566014400,0.74070000000000003],[1566100800,0.74070000000000003],[1566187200,0.74070000000000003],[1566273600,0.71930000000000005],[1566360000,0.69240000000000002],[1566446400,0.67320000000000002],[1566532800,0.65190000000000003],[1566619200,0.6411],[1566705600,0.6411],[1566792000,0.6411],[1566878400,0.62970000000000004],[1566964800,0.64539999999999997],[1567051200,0.63690000000000002],[1567137600,0.64090000000000003],[1567224000,0.66920000000000002],[1567310400,0.66920000000000002],[1567396800,0.66920000000000002],[1567483200,0.66920000000000002],[1567569600,0.64370000000000005],[1567656000,0.66439999999999999],[1567742400,0.76539999999999997],[1567828800,0.78849999999999998],[1567915200,0.78849999999999998],[1568001600,0.78849999999999998],[1568088000,0.87570000000000003],[1568174400,0.91410000000000002],[1568260800,0.93859999999999999],[1568347200,0.9385],[1568433600,0.93840000000000001],[1568520000,0.93840000000000001],[1568606400,0.93840000000000001],[1568692800,0.94030000000000002],[1568779200,0.9073],[1568865600,0.86960000000000004],[1568952000,0.89329999999999998],[1569038400,0.88009999999999999],[1569124800,0.88009999999999999],[1569211200,0.88009999999999999],[1569297600,0.87819999999999998],[1569384000,0.85909999999999997],[1569470400,0.86119999999999997],[1569556800,0.84289999999999998],[1569643200,0.83299999999999996],[1569729600,0.83299999999999996],[1569816000,0.83299999999999996],[1569902400,0.84860000000000002],[1569988800,0.86460000000000004],[1570075200,0.83799999999999997],[1570161600,0.81620000000000004],[1570248000,0.74470000000000003],[1570334400,0.74470000000000003],[1570420800,0.74470000000000003],[1570507200,0.73809999999999998],[1570593600,0.70740000000000003],[1570680000,0.70820000000000005],[1570766400,0.73160000000000003],[1570852800,0.78159999999999996],[1570939200,0.78159999999999996],[1571025600,0.78159999999999996],[1571112000,0.78710000000000002],[1571198400,0.81779999999999997],[1571284800,0.87709999999999999],[1571371200,0.88190000000000002],[1571457600,0.87170000000000003],[1571544000,0.87170000000000003],[1571630400,0.87170000000000003],[1571716800,0.88849999999999996],[1571803200,0.94899999999999995],[1571889600,0.94210000000000005],[1571976000,0.90980000000000005],[1572062400,0.97370000000000001],[1572148800,0.97370000000000001],[1572235200,0.97370000000000001],[1572321600,0.96660000000000001],[1572408000,0.95889999999999997],[1572494400,0.89400000000000002],[1572580800,0.8246],[1572667200,0.8931],[1572753600,0.8931],[1572843600,0.8931],[1572930000,0.99580000000000002],[1573016400,0.97389999999999999],[1573102800,0.96630000000000005],[1573189200,0.99380000000000002],[1573275600,1.0089999999999999],[1573362000,1.0089999999999999],[1573448400,1.0089999999999999],[1573534800,1.002],[1573621200,0.98580000000000001],[1573707600,0.89729999999999999],[1573794000,0.8639],[1573880400,0.83550000000000002],[1573966800,0.83550000000000002],[1574053200,0.83550000000000002],[1574139600,0.81989999999999996],[1574226000,0.82010000000000005],[1574312400,0.80779999999999996],[1574398800,0.78759999999999997],[1574485200,0.77990000000000004],[1574571600,0.77990000000000004],[1574658000,0.77990000000000004],[1574744400,0.83099999999999996],[1574830800,0.83069999999999999],[1574917200,0.83460000000000001],[1575003600,0.83460000000000001],[1575090000,0.82269999999999999],[1575176400,0.82269999999999999],[1575262800,0.82269999999999999],[1575349200,0.875],[1575435600,0.81830000000000003],[1575522000,0.82930000000000004],[1575608400,0.79120000000000001],[1575694800,0.84240000000000004],[1575781200,0.84240000000000004],[1575867600,0.84240000000000004],[1575954000,0.82969999999999999],[1576040400,0.89300000000000002],[1576126800,0.87460000000000004],[1576213200,0.90720000000000001],[1576299600,0.86370000000000002],[1576386000,0.86370000000000002],[1576472400,0.86370000000000002],[1576558800,0.89680000000000004],[1576645200,0.89170000000000005],[1576731600,0.8972],[1576818000,0.87670000000000003],[1576904400,0.8417],[1576990800,0.8417],[1577077200,0.8417],[1577163600,0.84960000000000002],[1577250000,0.83260000000000001],[1577336400,0.83260000000000001],[1577422800,0.82630000000000003],[1577509200,0.79969999999999997],[1577595600,0.79969999999999997],[1577682000,0.79969999999999997],[1577768400,0.80100000000000005],[1577854800,0.80179999999999996],[1577941200,0.80179999999999996],[1578027600,0.8407],[1578114000,0.82120000000000004],[1578200400,0.82120000000000004],[1578286800,0.82120000000000004],[1578373200,0.82420000000000004],[1578459600,0.83930000000000005],[1578546000,0.67720000000000002],[1578632400,0.62870000000000004],[1578718800,0.63080000000000003],[1578805200,0.63080000000000003],[1578891600,0.63080000000000003],[1578978000,0.62670000000000003],[1579064400,0.63880000000000003],[1579150800,0.63590000000000002],[1579237200,0.64659999999999995],[1579323600,0.65190000000000003],[1579410000,0.65190000000000003],[1579496400,0.65190000000000003],[1579582800,0.65190000000000003],[1579669200,0.63200000000000001],[1579755600,0.60399999999999998],[1579842000,0.6038],[1579928400,0.59050000000000002],[1580014800,0.59050000000000002],[1580101200,0.59050000000000002],[1580187600,0.57579999999999998],[1580274000,0.60270000000000001],[1580360400,0.60219999999999996],[1580446800,0.57789999999999997],[1580533200,0.5968],[1580619600,0.5968],[1580706000,0.5968],[1580792400,0.59799999999999998],[1580878800,0.6159],[1580965200,0.63759999999999994],[1581051600,0.63629999999999998],[1581138000,0.6119],[1581224400,0.6119],[1581310800,0.6119],[1581397200,0.58640000000000003],[1581483600,0.5887],[1581570000,0.623],[1581656400,0.63319999999999999],[1581742800,0.62990000000000002],[1581829200,0.62990000000000002],[1581915600,0.62990000000000002],[1582002000,0.62990000000000002],[1582088400,0.60050000000000003],[1582174800,0.56140000000000001],[1582261200,0.64790000000000003],[1582347600,0.64019999999999999],[1582434000,0.64019999999999999],[1582520400,0.64019999999999999],[1582606800,0.61499999999999999],[1582693200,0.64510000000000001],[1582779600,0.622],[1582866000,0.61780000000000002],[1582952400,0.63260000000000005],[1583038800,0.63260000000000005],[1583125200,0.63260000000000005],[1583211600,0.54690000000000005],[1583298000,0.52429999999999999],[1583384400,0.50190000000000001],[1583470800,null],[1590552000,0.4642],[1590638400,0.50619999999999998],[1590724800,0.4874],[1590811200,0.48980000000000001],[1590897600,0.48980000000000001],[1590984000,0.48980000000000001],[1591070400,0.52669999999999995],[1591156800,0.54769999999999996],[1591243200,0.57379999999999998],[1591329600,0.6159],[1591416000,0.67220000000000002],[1591502400,0.67220000000000002],[1591588800,0.67220000000000002],[1591675200,0.7903],[1591761600,0.65459999999999996],[1591848000,0.59919999999999995],[1591934400,0.53869999999999996],[1592020800,0.57489999999999997],[1592107200,0.57489999999999997],[1592193600,0.57489999999999997],[1592280000,0.54730000000000001],[1592366400,0.55840000000000001],[1592452800,0.5393],[1592539200,0.52659999999999996],[1592625600,0.51900000000000002],[1592712000,0.51900000000000002],[1592798400,0.51900000000000002],[1592884800,0.52800000000000002],[1592971200,0.53710000000000002],[1593057600,0.50049999999999994],[1593144000,0.49609999999999999],[1593230400,0.48299999999999998],[1593316800,0.48299999999999998],[1593403200,0.48299999999999998],[1593489600,0.50919999999999999],[1593576000,0.50690000000000002],[1593662400,0.50549999999999995],[1593748800,0.58009999999999995],[1593835200,0.58009999999999995],[1593921600,0.58009999999999995],[1594008000,0.58009999999999995],[1594094400,0.58340000000000003],[1594180800,0.57350000000000001],[1594267200,0.5595],[1594353600,0.53390000000000004],[1594440000,0.53990000000000005],[1594526400,0.53990000000000005],[1594612800,0.53990000000000005],[1594699200,0.54930000000000001],[1594785600,0.59099999999999997],[1594872000,0.58089999999999997],[1594958400,0.59199999999999997],[1595044800,0.57069999999999999],[1595131200,0.57069999999999999],[1595217600,0.57069999999999999],[1595304000,0.56589999999999996],[1595390400,0.55400000000000005],[1595476800,0.55969999999999998],[1595563200,0.55959999999999999],[1595649600,0.54849999999999999],[1595736000,0.54849999999999999],[1595822400,0.54849999999999999],[1595908800,0.56759999999999999],[1595995200,0.54390000000000005],[1596081600,0.49220000000000003],[1596168000,0.46999999999999997],[1596254400,0.49340000000000001],[1596340800,0.49340000000000001],[1596427200,0.49340000000000001],[1596513600,0.52000000000000002],[1596600000,0.5272],[1596686400,0.55689999999999995],[1596772800,0.4773],[1596859200,0.52049999999999996],[1596945600,0.52049999999999996],[1597032000,0.52049999999999996],[1597118400,0.58620000000000005],[1597204800,0.56910000000000005],[1597291200,0.59450000000000003],[1597377600,0.59789999999999999],[1597464000,0.63080000000000003],[1597550400,0.63080000000000003],[1597636800,0.63080000000000003],[1597723200,0.58660000000000001],[1597809600,0.57479999999999998],[1597896000,0.56769999999999998],[1597982400,0.54159999999999997],[1598068800,0.53690000000000004],[1598155200,0.53690000000000004],[1598241600,0.53690000000000004],[1598328000,0.54990000000000006],[1598414400,0.54710000000000003],[1598500800,0.54190000000000005],[1598587200,0.53590000000000004],[1598673600,0.53680000000000005],[1598760000,0.53680000000000005],[1598846400,0.53680000000000005],[1598932800,0.51990000000000003],[1599019200,0.54169999999999996],[1599105600,0.56559999999999999],[1599192000,0.55759999999999998],[1599278400,0.5736],[1599364800,0.5736],[1599451200,0.5736],[1599537600,0.5736],[1599624000,0.54679999999999995],[1599710400,0.54169999999999996],[1599796800,0.52980000000000005],[1599883200,0.52500000000000002],[1599969600,0.52500000000000002],[1600056000,0.52500000000000002],[1600142400,0.54020000000000001],[1600228800,0.53580000000000005],[1600315200,0.4894],[1600401600,0.47120000000000001],[1600488000,0.45469999999999999],[1600574400,0.45469999999999999],[1600660800,0.45469999999999999],[1600747200,0.43890000000000001],[1600833600,0.4405],[1600920000,null],[1601524800,0.42180000000000001],[1601611200,0.43280000000000002],[1601697600,0.44259999999999999],[1601784000,0.44259999999999999],[1601870400,0.44259999999999999],[1601956800,0.47560000000000002],[1602043200,0.47220000000000001],[1602129600,0.49270000000000003],[1602216000,0.4904],[1602302400,0.48060000000000003],[1602388800,0.48060000000000003],[1602475200,0.48060000000000003],[1602561600,0.4723],[1602648000,0.48709999999999998],[1602734400,0.48980000000000001],[1602820800,0.48899999999999999],[1602907200,0.48480000000000001],[1602993600,0.48480000000000001],[1603080000,0.48480000000000001],[1603166400,0.47770000000000001],[1603252800,0.49519999999999997],[1603339200,0.50419999999999998],[1603425600,0.53400000000000003],[1603512000,0.51970000000000005],[1603598400,0.51970000000000005],[1603684800,0.51970000000000005],[1603771200,0.52939999999999998],[1603857600,0.52349999999999997],[1603944000,0.50270000000000004],[1604030400,0.51539999999999997],[1604116800,0.52990000000000004],[1604203200,0.52990000000000004],[1604293200,0.52990000000000004],[1604379600,0.44040000000000001],[1604466000,0.4909],[1604552400,0.4597],[1604638800,0.45829999999999999],[1604725200,0.44669999999999999],[1604811600,0.44669999999999999],[1604898000,0.44669999999999999],[1604984400,0.45279999999999998],[1605070800,0.45729999999999998],[1605157200,0.44409999999999999],[1605243600,0.43759999999999999],[1605330000,0.44230000000000003],[1605416400,0.44230000000000003],[1605502800,0.44230000000000003],[1605589200,0.4541],[1605675600,0.4531],[1605762000,0.48130000000000001],[1605848400,0.49130000000000001],[1605934800,0.50219999999999998],[1606021200,0.50219999999999998],[1606107600,0.50219999999999998],[1606194000,0.50490000000000002],[1606280400,0.52859999999999996],[1606366800,0.51549999999999996],[1606453200,0.51549999999999996],[1606539600,0.51449999999999996],[1606626000,0.51449999999999996],[1606712400,0.51449999999999996],[1606798800,0.50529999999999997],[1606885200,0.52159999999999995],[1606971600,0.51570000000000005],[1607058000,0.50029999999999997],[1607144400,0.49740000000000001],[1607230800,0.49740000000000001],[1607317200,0.49740000000000001],[1607403600,0.48039999999999999],[1607490000,0.4632],[1607576400,0.46189999999999998],[1607662800,0.4511],[1607749200,0.44769999999999999],[1607835600,0.44769999999999999],[1607922000,0.44769999999999999],[1608008400,0.4461],[1608094800,0.45500000000000002],[1608181200,0.46860000000000002],[1608267600,0.44800000000000001],[1608354000,0.42970000000000003],[1608440400,0.42970000000000003],[1608526800,0.42970000000000003],[1608613200,0.4279],[1608699600,0.42309999999999998],[1608786000,0.44219999999999998],[1608872400,0.44219999999999998],[1608958800,0.44219999999999998],[1609045200,0.44219999999999998],[1609131600,0.44219999999999998],[1609218000,0.44340000000000002],[1609304400,0.44490000000000002],[1609390800,0.45200000000000001],[1609477200,0.45639999999999997],[1609563600,0.45639999999999997],[1609650000,0.45639999999999997],[1609736400,0.45639999999999997],[1609822800,0.44290000000000002],[1609909200,0.43840000000000001],[1609995600,0.45150000000000001],[1610082000,0.47489999999999999],[1610168400,0.46110000000000001],[1610254800,0.46110000000000001],[1610341200,0.46110000000000001],[1610427600,0.4461],[1610514000,0.44919999999999999],[1610600400,0.41980000000000001],[1610686800,0.40760000000000002],[1610773200,0.40600000000000003],[1610859600,0.40600000000000003],[1610946000,0.40600000000000003],[1611032400,0.40600000000000003],[1611118800,null],[1620705600,0.37709999999999999],[1620792000,0.38150000000000001],[1620878400,0.38869999999999999],[1620964800,0.37930000000000003],[1621051200,0.39119999999999999],[1621137600,0.39119999999999999],[1621224000,0.39119999999999999],[1621310400,0.39389999999999997],[1621396800,0.38979999999999998],[1621483200,0.39019999999999999],[1621569600,0.38069999999999998],[1621656000,0.40460000000000002],[1621742400,0.40460000000000002],[1621828800,0.40460000000000002],[1621915200,0.4209],[1622001600,0.41639999999999999],[1622088000,0.40720000000000001],[1622174400,0.40150000000000002],[1622260800,0.41120000000000001],[1622347200,0.41120000000000001],[1622433600,0.41120000000000001],[1622520000,0.41120000000000001],[1622606400,0.4753],[1622692800,0.4652],[1622779200,0.53820000000000001],[1622865600,0.52910000000000001],[1622952000,0.52910000000000001],[1623038400,0.52910000000000001],[1623124800,0.51390000000000002],[1623211200,0.52270000000000005],[1623297600,0.50939999999999996],[1623384000,0.52810000000000001],[1623470400,0.5323],[1623556800,0.5323],[1623643200,0.5323],[1623729600,0.54249999999999998],[1623816000,0.57830000000000004],[1623902400,0.57730000000000004],[1623988800,0.57769999999999999],[1624075200,0.53610000000000002],[1624161600,0.53610000000000002],[1624248000,0.53610000000000002],[1624334400,0.5474],[1624420800,0.52969999999999995],[1624507200,0.53000000000000003],[1624593600,0.53669999999999995],[1624680000,0.54249999999999998],[1624766400,0.54249999999999998],[1624852800,0.54249999999999998],[1624939200,0.50249999999999995],[1625025600,0.51339999999999997],[1625112000,0.50580000000000003],[1625198400,0.51670000000000005],[1625284800,1.601],[1625371200,1.601],[1625457600,1.601],[1625544000,1.601],[1625630400,1.609],[1625716800,1.5589999999999999],[1625803200,1.5089999999999999],[1625889600,1.5640000000000001],[1625976000,1.5640000000000001],[1626062400,1.5640000000000001],[1626148800,1.591],[1626235200,1.5640000000000001],[1626321600,1.5549999999999999],[1626408000,1.518],[1626494400,1.3740000000000001],[1626580800,1.3740000000000001],[1626667200,1.3740000000000001],[1626753600,1.4079999999999999],[1626840000,1.4350000000000001],[1626926400,1.45],[1627012800,1.4239999999999999],[1627099200,1.411],[1627185600,1.411],[1627272000,1.411],[1627358400,1.4279999999999999],[1627444800,1.3959999999999999],[1627531200,1.415],[1627617600,1.4350000000000001],[1627704000,1.4159999999999999],[1627790400,1.4159999999999999],[1627876800,1.4159999999999999],[1627963200,1.413],[1628049600,1.427],[1628136000,1.409],[1628222400,1.3300000000000001],[1628308800,1.3440000000000001],[1628395200,1.3440000000000001],[1628481600,1.3440000000000001],[1628568000,1.335],[1628654400,1.3680000000000001],[1628740800,1.389],[1628827200,1.405],[1628913600,1.399],[1629000000,1.399],[1629086400,1.399],[1629172800,1.397],[1629259200,1.3779999999999999],[1629345600,1.349],[1629432000,1.3420000000000001],[1629518400,1.337],[1629604800,1.337],[1629691200,1.337],[1629777600,1.3160000000000001],[1629864000,1.329],[1629950400,1.3260000000000001],[1630036800,1.3009999999999999],[1630123200,1.3480000000000001],[1630209600,1.3480000000000001],[1630296000,1.3480000000000001],[1630382400,1.3480000000000001],[1630468800,1.272],[1630555200,1.21],[1630641600,1.1779999999999999],[1630728000,1.1719999999999999],[1630814400,1.1719999999999999],[1630900800,1.1719999999999999],[1630987200,1.1719999999999999],[1631073600,1.169],[1631160000,1.1359999999999999],[1631246400,1.143],[1631332800,1.1000000000000001],[1631419200,1.1000000000000001],[1631505600,1.1000000000000001],[1631592000,1.157],[1631678400,1.1459999999999999],[1631764800,1.131],[1631851200,1.1000000000000001],[1631937600,1.1200000000000001],[1632024000,1.1200000000000001],[1632110400,1.1200000000000001],[1632196800,1.127],[1632283200,1.139],[1632369600,1.161],[1632456000,1.1699999999999999],[1632542400,1.163],[1632628800,1.163],[1632715200,1.163],[1632801600,1.1910000000000001],[1632888000,1.2609999999999999],[1632974400,1.2070000000000001],[1633060800,1.1859999999999999],[1633147200,1.224],[1633233600,1.224],[1633320000,1.224],[1633406400,1.2450000000000001],[1633492800,1.23],[1633579200,1.1799999999999999],[1633665600,1.198],[1633752000,1.2290000000000001],[1633838400,1.2290000000000001],[1633924800,1.2290000000000001],[1634011200,1.2290000000000001],[1634097600,1.1759999999999999],[1634184000,1.153],[1634270400,1.1759999999999999],[1634356800,1.1830000000000001],[1634443200,1.1830000000000001],[1634529600,1.1830000000000001],[1634616000,1.151],[1634702400,1.1259999999999999],[1634788800,1.175],[1634875200,1.161],[1634961600,1.137],[1635048000,1.137],[1635134400,1.137],[1635220800,1.107],[1635307200,1.077],[1635393600,1.0780000000000001],[1635480000,1.089],[1635566400,1.087],[1635652800,1.087],[1635739200,1.087],[1635825600,1.103],[1635912000,1.1100000000000001],[1635998400,1.145],[1636084800,1.1180000000000001],[1636171200,0.97450000000000003],[1636257600,0.97450000000000003],[1636347600,0.97450000000000003],[1636434000,1.002],[1636520400,1.0209999999999999],[1636606800,1.0389999999999999],[1636693200,1.0509999999999999],[1636779600,1.042],[1636866000,1.042],[1636952400,1.042],[1637038800,1.0169999999999999],[1637125200,0.99729999999999996],[1637211600,0.96889999999999998],[1637298000,0.99229999999999996],[1637384400,0.95679999999999998],[1637470800,0.95679999999999998],[1637557200,0.95679999999999998],[1637643600,0.99409999999999998],[1637730000,0.97199999999999998],[1637816400,0.95720000000000005],[1637902800,0.95720000000000005],[1637989200,0.96809999999999996],[1638075600,0.96809999999999996],[1638162000,0.96809999999999996],[1638248400,0.9163],[1638334800,0.89329999999999998],[1638421200,0.88480000000000003],[1638507600,0.89939999999999998],[1638594000,0.91410000000000002],[1638680400,0.91410000000000002],[1638766800,0.91410000000000002],[1638853200,0.91859999999999997],[1638939600,0.91090000000000004],[1639026000,0.88800000000000001],[1639112400,0.88149999999999995],[1639198800,0.85140000000000005],[1639285200,0.85140000000000005],[1639371600,0.85140000000000005],[1639458000,0.82189999999999996],[1639544400,0.82520000000000004],[1639630800,0.82789999999999997],[1639717200,0.84160000000000001],[1639803600,0.83709999999999996],[1639890000,0.83709999999999996],[1639976400,0.83709999999999996],[1640062800,0.81000000000000005],[1640149200,0.81110000000000004],[1640235600,0.83740000000000003],[1640322000,0.87450000000000006],[1640408400,0.87450000000000006],[1640494800,0.87450000000000006],[1640581200,0.87450000000000006],[1640667600,0.86470000000000002],[1640754000,0.88190000000000002],[1640840400,0.86770000000000003],[1640926800,0.87250000000000005],[1641013200,0.87490000000000001],[1641099600,0.87490000000000001],[1641186000,0.87490000000000001],[1641272400,0.9234],[1641358800,0.97130000000000005],[1641445200,0.98850000000000005],[1641531600,1.0249999999999999],[1641618000,1.014],[1641704400,1.014],[1641790800,1.014],[1641877200,1.006],[1641963600,1.0209999999999999],[1642050000,0.99619999999999997],[1642136400,1.038],[1642222800,1.016],[1642309200,1.016],[1642395600,1.016],[1642482000,1.016],[1642568400,1.012],[1642654800,0.9698],[1642741200,0.89300000000000002],[1642827600,0.88429999999999997],[1642914000,0.88429999999999997],[1643000400,0.88429999999999997],[1643086800,0.90200000000000002],[1643173200,0.88919999999999999],[1643259600,0.87129999999999996],[1643346000,0.86609999999999998],[1643432400,0.85450000000000004],[1643518800,0.85450000000000004],[1643605200,0.85450000000000004],[1643691600,0.86760000000000004],[1643778000,0.87],[1643864400,0.85699999999999998],[1643950800,0.85809999999999997],[1644037200,0.83679999999999999],[1644123600,0.83679999999999999],[1644210000,0.83679999999999999],[1644296400,0.84009999999999996],[1644382800,0.84730000000000005],[1644469200,0.84050000000000002],[1644555600,0.86170000000000002],[1644642000,0.80589999999999995],[1644728400,0.80589999999999995],[1644814800,0.80589999999999995],[1644901200,0.81340000000000001],[1644987600,0.87060000000000004],[1645074000,0.88749999999999996],[1645160400,0.88029999999999997],[1645246800,0.87819999999999998],[1645333200,0.87819999999999998],[1645419600,0.87819999999999998],[1645506000,0.87819999999999998],[1645592400,0.85360000000000003],[1645678800,1.645],[1645765200,1.6140000000000001],[1645851600,1.5980000000000001],[1645938000,1.5980000000000001],[1646024400,1.5980000000000001],[1646110800,1.5980000000000001],[1646197200,1.593],[1646283600,1.5609999999999999],[1646370000,1.5760000000000001],[1646456400,1.5489999999999999],[1646542800,1.5489999999999999],[1646629200,1.5489999999999999],[1646715600,1.5369999999999999],[1646802000,1.51],[1646888400,1.494],[1646974800,1.4790000000000001],[1647061200,1.4830000000000001],[1647147600,1.4830000000000001],[1647230400,1.4830000000000001],[1647316800,1.514],[1647403200,1.4570000000000001],[1647489600,1.4410000000000001],[1647576000,1.4330000000000001],[1647662400,1.4370000000000001],[1647748800,1.4370000000000001],[1647835200,1.4370000000000001],[1647921600,1.4590000000000001],[1648008000,1.4610000000000001],[1648094400,1.496],[1648180800,1.4750000000000001],[1648267200,1.4530000000000001],[1648353600,1.4530000000000001],[1648440000,1.4530000000000001],[1648526400,1.47],[1648612800,1.48],[1648699200,1.4990000000000001],[1648785600,1.4970000000000001],[1648872000,1.4930000000000001],[1648958400,1.4930000000000001],[1649044800,1.4930000000000001],[1649131200,1.478],[1649217600,1.502],[1649304000,1.502],[1649390400,1.5009999999999999],[1649476800,1.5049999999999999],[1649563200,1.5049999999999999],[1649649600,1.5049999999999999],[1649736000,1.53],[1649822400,1.5329999999999999],[1649908800,1.5149999999999999],[1649995200,1.514],[1650081600,1.514],[1650168000,1.514],[1650254400,1.514],[1650340800,1.532],[1650427200,1.5169999999999999],[1650513600,1.5009999999999999],[1650600000,1.4850000000000001],[1650686400,1.488],[1650772800,1.488],[1650859200,1.488],[1650945600,1.484],[1651032000,1.518],[1651118400,1.5469999999999999],[1651204800,1.512],[1651291200,1.482],[1651377600,1.482],[1651464000,1.482],[1651550400,1.4510000000000001],[1651636800,1.421],[1651723200,1.3740000000000001],[1651809600,1.3759999999999999],[1651896000,1.357],[1651982400,1.357],[1652068800,1.357],[1652155200,1.327],[1652241600,1.403],[1652328000,1.4950000000000001],[1652414400,1.492],[1652500800,1.4630000000000001],[1652587200,1.4630000000000001],[1652673600,1.4630000000000001],[1652760000,1.4039999999999999],[1652846400,1.4119999999999999],[1652932800,1.3859999999999999],[1653019200,1.421],[1653105600,1.3999999999999999],[1653192000,1.3999999999999999],[1653278400,1.3999999999999999],[1653364800,1.4079999999999999],[1653451200,1.4339999999999999],[1653537600,1.3979999999999999],[1653624000,1.399],[1653710400,1.3939999999999999],[1653796800,1.3939999999999999],[1653883200,1.3939999999999999],[1653969600,1.3939999999999999],[1654056000,1.4419999999999999],[1654142400,1.456],[1654228800,1.4470000000000001],[1654315200,1.4199999999999999],[1654401600,1.4199999999999999],[1654488000,1.4199999999999999],[1654574400,1.367],[1654660800,1.3759999999999999],[1654747200,1.4019999999999999],[1654833600,1.419],[1654920000,1.4379999999999999],[1655006400,1.4379999999999999],[1655092800,1.4379999999999999],[1655179200,1.411],[1655265600,1.4039999999999999],[1655352000,1.4199999999999999],[1655438400,1.387],[1655524800,1.444],[1655611200,1.444],[1655697600,1.444],[1655784000,1.444],[1655870400,1.482],[1655956800,1.5029999999999999],[1656043200,1.5289999999999999],[1656129600,1.5369999999999999],[1656216000,1.5369999999999999],[1656302400,1.5369999999999999],[1656388800,1.583],[1656475200,1.6299999999999999],[1656561600,1.5940000000000001],[1656648000,1.6080000000000001],[1656734400,1.623],[1656820800,1.623],[1656907200,1.623],[1656993600,1.623],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85209999999999997],[962942400,0.8609],[963028800,0.84570000000000001],[963115200,0.84570000000000001],[963201600,0.84570000000000001],[963288000,0.84689999999999999],[963374400,0.8659],[963460800,0.86909999999999998],[963547200,0.88070000000000004],[963633600,0.8901],[963720000,0.8901],[963806400,0.8901],[963892800,0.88160000000000005],[963979200,0.86180000000000001],[964065600,0.86109999999999998],[964152000,0.8639],[964238400,0.86229999999999996],[964324800,0.86229999999999996],[964411200,0.86229999999999996],[964497600,0.84689999999999999],[964584000,0.89980000000000004],[964670400,0.90049999999999997],[964756800,0.88629999999999998],[964843200,0.84289999999999998],[964929600,0.84289999999999998],[965016000,0.84289999999999998],[965102400,0.85109999999999997],[965188800,0.88360000000000005],[965275200,0.85599999999999998],[965361600,0.88749999999999996],[965448000,0.8952],[965534400,0.8952],[965620800,0.8952],[965707200,0.94199999999999995],[965793600,0.99419999999999997],[965880000,1.0189999999999999],[965966400,0.98040000000000005],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,1.0069999999999999],[966398400,0.98860000000000003],[966484800,0.95309999999999995],[966571200,1.0149999999999999],[966657600,0.99609999999999999],[966744000,0.99609999999999999],[966830400,0.99609999999999999],[966916800,0.99409999999999998],[967003200,1.002],[967089600,1.018],[967176000,1.038],[967262400,1.0129999999999999],[967348800,1.0129999999999999],[967435200,1.0129999999999999],[967521600,0.97840000000000005],[967608000,0.94379999999999997],[967694400,0.94289999999999996],[967780800,1.028],[967867200,1.0189999999999999],[967953600,1.0189999999999999],[968040000,1.0189999999999999],[968126400,1.0189999999999999],[968212800,1.0029999999999999],[968299200,1.0249999999999999],[968385600,1.0209999999999999],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.0209999999999999],[968817600,1.052],[968904000,1.0429999999999999],[968990400,1.0369999999999999],[969076800,0.99590000000000001],[969163200,0.99590000000000001],[969249600,0.99590000000000001],[969336000,0.97550000000000003],[969422400,0.93200000000000005],[969508800,0.9496],[969595200,0.94530000000000003],[969681600,0.93610000000000004],[969768000,0.93610000000000004],[969854400,0.93610000000000004],[969940800,0.93430000000000002],[970027200,1.032],[970113600,1.0960000000000001],[970200000,1.1020000000000001],[970286400,1.093],[970372800,1.093],[970459200,1.093],[970545600,1.1459999999999999],[970632000,1.165],[970718400,1.214],[970804800,1.1759999999999999],[970891200,1.163],[970977600,1.163],[971064000,1.163],[971150400,1.1899999999999999],[971236800,1.2210000000000001],[971323200,1.206],[971409600,1.1930000000000001],[971496000,1.1599999999999999],[971582400,1.1599999999999999],[971668800,1.1599999999999999],[971755200,1.1799999999999999],[971841600,1.177],[971928000,1.21],[972014400,1.226],[972100800,1.198],[972187200,1.198],[972273600,1.198],[972360000,1.1919999999999999],[972446400,1.2030000000000001],[972532800,1.1850000000000001],[972619200,1.1599999999999999],[972705600,1.1699999999999999],[972792000,1.1699999999999999],[972882000,1.1699999999999999],[972968400,1.2110000000000001],[973054800,1.1890000000000001],[973141200,1.228],[973227600,1.222],[973314000,1.2030000000000001],[973400400,1.2030000000000001],[973486800,1.2030000000000001],[973573200,1.163],[973659600,1.2110000000000001],[973746000,1.224],[973832400,1.292],[973918800,1.361],[974005200,1.361],[974091600,1.361],[974178000,1.3440000000000001],[974264400,1.355],[974350800,1.359],[974437200,1.3540000000000001],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3120000000000001],[974869200,1.2709999999999999],[974955600,1.284],[975042000,1.284],[975128400,1.298],[975214800,1.298],[975301200,1.298],[975387600,1.3129999999999999],[975474000,1.321],[975560400,1.3029999999999999],[975646800,1.3140000000000001],[975733200,1.3280000000000001],[975819600,1.3280000000000001],[975906000,1.3280000000000001],[975992400,1.357],[976078800,1.407],[976165200,1.4079999999999999],[976251600,1.4359999999999999],[976338000,1.4630000000000001],[976424400,1.4630000000000001],[976510800,1.4630000000000001],[976597200,1.4490000000000001],[976683600,1.496],[976770000,1.4930000000000001],[976856400,1.456],[976942800,1.466],[977029200,1.466],[977115600,1.466],[977202000,1.4890000000000001],[977288400,1.4890000000000001],[977374800,1.4550000000000001],[977461200,1.482],[977547600,1.5189999999999999],[977634000,1.5189999999999999],[977720400,1.5189999999999999],[977806800,1.5189999999999999],[977893200,1.534],[977979600,1.512],[978066000,1.516],[978152400,1.476],[978238800,1.476],[978325200,1.476],[978411600,1.476],[978498000,1.4930000000000001],[978584400,1.4330000000000001],[978670800,1.4299999999999999],[978757200,1.431],[978843600,1.431],[978930000,1.431],[979016400,1.472],[979102800,1.552],[979189200,1.536],[979275600,1.5449999999999999],[979362000,1.6060000000000001],[979448400,1.6060000000000001],[979534800,1.6060000000000001],[979621200,1.6060000000000001],[979707600,1.5629999999999999],[979794000,1.5089999999999999],[979880400,1.444],[979966800,1.3600000000000001],[980053200,1.3600000000000001],[980139600,1.3600000000000001],[980226000,1.383],[980312400,1.411],[980398800,1.458],[980485200,1.4710000000000001],[980571600,1.4670000000000001],[980658000,1.4670000000000001],[980744400,1.4670000000000001],[980830800,1.4810000000000001],[980917200,1.4119999999999999],[981003600,1.3879999999999999],[981090000,1.411],[981176400,1.429],[981262800,1.429],[981349200,1.429],[981435600,1.5760000000000001],[981522000,1.6080000000000001],[981608400,1.704],[981694800,1.6319999999999999],[981781200,1.6359999999999999],[981867600,1.6359999999999999],[981954000,1.6359999999999999],[982040400,1.6399999999999999],[982126800,1.599],[982213200,1.6020000000000001],[982299600,1.587],[982386000,1.5669999999999999],[982472400,1.5669999999999999],[982558800,1.5669999999999999],[982645200,1.5669999999999999],[982731600,1.516],[982818000,1.53],[982904400,1.4810000000000001],[982990800,1.6599999999999999],[983077200,1.6599999999999999],[983163600,1.6599999999999999],[983250000,1.6220000000000001],[983336400,1.5940000000000001],[983422800,1.591],[983509200,1.538],[983595600,1.5449999999999999],[983682000,1.5449999999999999],[983768400,1.5449999999999999],[983854800,1.5880000000000001],[983941200,1.627],[984027600,1.647],[984114000,1.583],[984200400,1.643],[984286800,1.643],[984373200,1.643],[984459600,1.595],[984546000,1.601],[984632400,1.5449999999999999],[984718800,1.5549999999999999],[984805200,1.5609999999999999],[984891600,1.5609999999999999],[984978000,1.5609999999999999],[985064400,1.552],[985150800,1.665],[985237200,1.6899999999999999],[985323600,1.603],[985410000,1.633],[985496400,1.633],[985582800,1.633],[985669200,1.623],[985755600,1.593],[985842000,1.724],[985928400,1.7110000000000001],[986014800,1.7130000000000001],[986101200,1.7130000000000001],[986184000,1.7130000000000001],[986270400,1.732],[986356800,1.6919999999999999],[986443200,1.758],[986529600,1.742],[986616000,1.669],[986702400,1.669],[986788800,1.669],[986875200,1.776],[986961600,1.774],[987048000,1.772],[987134400,1.8300000000000001],[987220800,1.8300000000000001],[987307200,1.8300000000000001],[987393600,1.8300000000000001],[987480000,1.8180000000000001],[987566400,1.766],[987652800,1.7889999999999999],[987739200,1.8],[987825600,1.8],[987912000,1.8],[987998400,1.8],[988084800,1.8560000000000001],[988171200,1.8420000000000001],[988257600,1.7769999999999999],[988344000,1.766],[988430400,1.871],[988516800,1.871],[988603200,1.871],[988689600,1.748],[988776000,1.724],[988862400,1.5880000000000001],[988948800,1.587],[989035200,1.587],[989121600,1.587],[989208000,1.587],[989294400,1.605],[989380800,1.585],[989467200,1.5569999999999999],[989553600,1.597],[989640000,1.5620000000000001],[989726400,1.5620000000000001],[989812800,1.5620000000000001],[989899200,1.544],[989985600,1.5589999999999999],[990072000,1.4139999999999999],[990158400,1.415],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.3],[990590400,1.3160000000000001],[990676800,1.2490000000000001],[990763200,1.2649999999999999],[990849600,1.2390000000000001],[990936000,1.2390000000000001],[991022400,1.2390000000000001],[991108800,1.2390000000000001],[991195200,1.228],[991281600,1.248],[991368000,1.214],[991454400,1.234],[991540800,1.234],[991627200,1.234],[991713600,1.2549999999999999],[991800000,1.214],[991886400,1.2350000000000001],[991972800,1.2549999999999999],[992059200,1.2749999999999999],[992145600,1.2749999999999999],[992232000,1.2749999999999999],[992318400,1.2669999999999999],[992404800,1.266],[992491200,1.254],[992577600,1.264],[992664000,1.278],[992750400,1.278],[992836800,1.278],[992923200,1.29],[993009600,1.3180000000000001],[993096000,1.3600000000000001],[993182400,1.3540000000000001],[993268800,1.2989999999999999],[993355200,1.2989999999999999],[993441600,1.2989999999999999],[993528000,1.3029999999999999],[993614400,1.29],[993700800,1.306],[993787200,1.379],[993873600,1.3420000000000001],[993960000,1.3420000000000001],[994046400,1.3420000000000001],[994132800,1.3560000000000001],[994219200,null],[1278129600,1.9139999999999999],[1278216000,1.9139999999999999],[1278302400,1.9139999999999999],[1278388800,1.9139999999999999],[1278475200,1.9199999999999999],[1278561600,1.95],[1278648000,1.9159999999999999],[1278734400,1.927],[1278820800,1.927],[1278907200,1.927],[1278993600,1.903],[1279080000,1.8759999999999999],[1279166400,1.863],[1279252800,1.865],[1279339200,1.8720000000000001],[1279425600,1.8720000000000001],[1279512000,1.8720000000000001],[1279598400,1.8600000000000001],[1279684800,1.887],[1279771200,1.8680000000000001],[1279857600,1.859],[1279944000,1.8580000000000001],[1280030400,1.8580000000000001],[1280116800,1.8580000000000001],[1280203200,1.857],[1280289600,1.845],[1280376000,1.819],[1280462400,1.829],[1280548800,1.819],[1280635200,1.819],[1280721600,1.819],[1280808000,1.748],[1280894400,1.7210000000000001],[1280980800,1.7250000000000001],[1281067200,1.6919999999999999],[1281153600,1.7110000000000001],[1281240000,1.7110000000000001],[1281326400,1.7110000000000001],[1281412800,1.7529999999999999],[1281499200,1.732],[1281585600,1.73],[1281672000,1.7170000000000001],[1281758400,1.7290000000000001],[1281844800,1.7290000000000001],[1281931200,1.7290000000000001],[1282017600,1.718],[1282104000,1.7589999999999999],[1282190400,1.7829999999999999],[1282276800,1.7629999999999999],[1282363200,1.7609999999999999],[1282449600,1.7609999999999999],[1282536000,1.7609999999999999],[1282622400,1.7470000000000001],[1282708800,1.8],[1282795200,1.8580000000000001],[1282881600,1.8520000000000001],[1282968000,1.825],[1283054400,1.825],[1283140800,1.825],[1283227200,1.8089999999999999],[1283313600,1.8029999999999999],[1283400000,1.7669999999999999],[1283486400,1.7689999999999999],[1283572800,1.7689999999999999],[1283659200,1.7689999999999999],[1283745600,1.7689999999999999],[1283832000,1.7689999999999999],[1283918400,1.78],[1284004800,1.766],[1284091200,1.7649999999999999],[1284177600,1.746],[1284264000,1.746],[1284350400,1.746],[1284436800,1.7649999999999999],[1284523200,1.794],[1284609600,1.8],[1284696000,1.7809999999999999],[1284782400,1.7809999999999999],[1284868800,1.7809999999999999],[1284955200,1.7809999999999999],[1285041600,1.782],[1285128000,1.8069999999999999],[1285214400,1.796],[1285300800,1.758],[1285387200,1.7669999999999999],[1285473600,1.7669999999999999],[1285560000,1.7669999999999999],[1285646400,1.76],[1285732800,1.7749999999999999],[1285819200,1.7450000000000001],[1285905600,1.74],[1285992000,1.7270000000000001],[1286078400,1.7270000000000001],[1286164800,1.7270000000000001],[1286251200,1.7270000000000001],[1286337600,1.6870000000000001],[1286424000,1.6899999999999999],[1286510400,1.6719999999999999],[1286596800,1.6279999999999999],[1286683200,1.6279999999999999],[1286769600,1.6279999999999999],[1286856000,1.5840000000000001],[1286942400,1.577],[1287028800,1.577],[1287115200,1.5740000000000001],[1287201600,1.5860000000000001],[1287288000,1.5860000000000001],[1287374400,1.5860000000000001],[1287460800,1.54],[1287547200,1.6060000000000001],[1287633600,1.5720000000000001],[1287720000,1.5940000000000001],[1287806400,1.595],[1287892800,1.595],[1287979200,1.595],[1288065600,1.587],[1288152000,1.5669999999999999],[1288238400,1.534],[1288324800,1.528],[1288411200,1.552],[1288497600,1.552],[1288584000,1.552],[1288670400,1.569],[1288756800,1.611],[1288843200,1.5960000000000001],[1288929600,1.651],[1289016000,1.657],[1289102400,1.657],[1289192400,1.657],[1289278800,1.6359999999999999],[1289365200,1.607],[1289451600,1.6020000000000001],[1289538000,1.6240000000000001],[1289624400,1.6020000000000001],[1289710800,1.6020000000000001],[1289797200,1.6020000000000001],[1289883600,1.554],[1289970000,1.544],[1290056400,1.5289999999999999],[1290142800,1.51],[1290229200,1.492],[1290315600,1.492],[1290402000,1.492],[1290488400,1.4870000000000001],[1290574800,1.48],[1290661200,1.488],[1290747600,1.488],[1290834000,1.4830000000000001],[1290920400,1.4830000000000001],[1291006800,1.4830000000000001],[1291093200,1.4690000000000001],[1291179600,1.478],[1291266000,1.5029999999999999],[1291352400,1.522],[1291438800,1.5109999999999999],[1291525200,1.5109999999999999],[1291611600,1.5109999999999999],[1291698000,1.4990000000000001],[1291784400,1.4910000000000001],[1291870800,1.4530000000000001],[1291957200,1.464],[1292043600,1.47],[1292130000,1.47],[1292216400,1.47],[1292302800,1.48],[1292389200,1.494],[1292475600,1.478],[1292562000,1.5009999999999999],[1292648400,1.52],[1292734800,1.52],[1292821200,1.52],[1292907600,1.548],[1292994000,1.573],[1293080400,1.587],[1293166800,1.556],[1293253200,1.556],[1293339600,1.556],[1293426000,1.556],[1293512400,1.5669999999999999],[1293598800,1.5489999999999999],[1293685200,1.5589999999999999],[1293771600,1.556],[1293858000,1.5549999999999999],[1293944400,1.5549999999999999],[1294030800,1.5549999999999999],[1294117200,1.5649999999999999],[1294203600,1.5089999999999999],[1294290000,1.508],[1294376400,1.5249999999999999],[1294462800,1.538],[1294549200,1.538],[1294635600,1.538],[1294722000,1.5189999999999999],[1294808400,1.536],[1294894800,1.5409999999999999],[1294981200,1.5489999999999999],[1295067600,1.5860000000000001],[1295154000,1.5860000000000001],[1295240400,1.5860000000000001],[1295326800,1.5860000000000001],[1295413200,1.5960000000000001],[1295499600,1.605],[1295586000,1.623],[1295672400,1.5760000000000001],[1295758800,1.5760000000000001],[1295845200,1.5760000000000001],[1295931600,1.6020000000000001],[1296018000,1.6120000000000001],[1296104400,1.5980000000000001],[1296190800,1.597],[1296277200,1.6120000000000001],[1296363600,1.6120000000000001],[1296450000,1.6120000000000001],[1296536400,1.6040000000000001],[1296622800,1.51],[1296709200,1.502],[1296795600,1.423],[1296882000,1.397],[1296968400,1.397],[1297054800,1.397],[1297141200,1.4219999999999999],[1297227600,1.4350000000000001],[1297314000,1.4410000000000001],[1297400400,1.4239999999999999],[1297486800,1.2609999999999999],[1297573200,1.2609999999999999],[1297659600,1.2609999999999999],[1297746000,1.2210000000000001],[1297832400,1.2410000000000001],[1297918800,1.2430000000000001],[1298005200,1.2549999999999999],[1298091600,1.2949999999999999],[1298178000,1.2949999999999999],[1298264400,1.2949999999999999],[1298350800,1.2949999999999999],[1298437200,1.288],[1298523600,1.2909999999999999],[1298610000,1.2829999999999999],[1298696400,1.284],[1298782800,1.284],[1298869200,1.284],[1298955600,1.262],[1299042000,1.26],[1299128400,1.248],[1299214800,1.236],[1299301200,1.2210000000000001],[1299387600,1.2210000000000001],[1299474000,1.2210000000000001],[1299560400,1.23],[1299646800,1.3520000000000001],[1299733200,1.335],[1299819600,1.3360000000000001],[1299906000,1.329],[1299992400,1.329],[1300075200,1.329],[1300161600,1.335],[1300248000,1.3979999999999999],[1300334400,1.369],[1300420800,1.363],[1300507200,1.369],[1300593600,1.369],[1300680000,1.369],[1300766400,1.3440000000000001],[1300852800,1.3360000000000001],[1300939200,1.339],[1301025600,1.3300000000000001],[1301112000,1.329],[1301198400,1.329],[1301284800,1.329],[1301371200,1.3320000000000001],[1301457600,1.3069999999999999],[1301544000,1.29],[1301630400,1.2749999999999999],[1301716800,1.294],[1301803200,1.294],[1301889600,1.294],[1301976000,1.2889999999999999],[1302062400,1.306],[1302148800,1.3380000000000001],[1302235200,1.367],[1302321600,1.375],[1302408000,1.375],[1302494400,1.375],[1302580800,1.3839999999999999],[1302667200,1.395],[1302753600,1.3839999999999999],[1302840000,1.3839999999999999],[1302926400,1.391],[1303012800,1.391],[1303099200,1.391],[1303185600,1.423],[1303272000,1.4490000000000001],[1303358400,1.4330000000000001],[1303444800,1.401],[1303531200,1.401],[1303617600,1.401],[1303704000,1.401],[1303790400,1.4299999999999999],[1303876800,1.427],[1303963200,1.4419999999999999],[1304049600,1.462],[1304136000,1.458],[1304222400,1.458],[1304308800,1.458],[1304395200,1.454],[1304481600,1.458],[1304568000,1.454],[1304654400,1.466],[1304740800,1.45],[1304827200,1.45],[1304913600,1.45],[1305000000,1.4430000000000001],[1305086400,1.325],[1305172800,1.343],[1305259200,1.3260000000000001],[1305345600,1.3400000000000001],[1305432000,1.3400000000000001],[1305518400,1.3400000000000001],[1305604800,1.349],[1305691200,1.3460000000000001],[1305777600,1.401],[1305864000,1.4259999999999999],[1305950400,1.4570000000000001],[1306036800,1.4570000000000001],[1306123200,1.4570000000000001],[1306209600,1.4570000000000001],[1306296000,1.456],[1306382400,1.456],[1306468800,1.4670000000000001],[1306555200,1.484],[1306641600,1.484],[1306728000,1.484],[1306814400,1.484],[1306900800,1.462],[1306987200,1.454],[1307073600,1.4390000000000001],[1307160000,1.4370000000000001],[1307246400,1.4370000000000001],[1307332800,1.4370000000000001],[1307419200,1.4359999999999999],[1307505600,1.4399999999999999],[1307592000,1.454],[1307678400,1.466],[1307764800,1.482],[1307851200,1.482],[1307937600,1.482],[1308024000,1.496],[1308110400,1.476],[1308196800,1.4530000000000001],[1308283200,1.4870000000000001],[1308369600,1.5089999999999999],[1308456000,1.5089999999999999],[1308542400,1.5089999999999999],[1308628800,1.5189999999999999],[1308715200,1.4970000000000001],[1308801600,1.5],[1308888000,1.5069999999999999],[1308974400,1.4930000000000001],[1309060800,1.4930000000000001],[1309147200,1.4930000000000001],[1309233600,1.478],[1309320000,1.468],[1309406400,1.4219999999999999],[1309492800,1.409],[1309579200,1.4399999999999999],[1309665600,1.4399999999999999],[1309752000,1.4399999999999999],[1309838400,1.4399999999999999],[1309924800,1.9650000000000001],[1310011200,1.97],[1310097600,1.988],[1310184000,1.988],[1310270400,1.988],[1310356800,1.988],[1310443200,1.9650000000000001],[1310529600,1.978],[1310616000,1.9430000000000001],[1310702400,1.9590000000000001],[1310788800,1.895],[1310875200,1.895],[1310961600,1.895],[1311048000,1.8979999999999999],[1311134400,1.9139999999999999],[1311220800,1.9039999999999999],[1311307200,1.9359999999999999],[1311393600,1.9059999999999999],[1311480000,1.9059999999999999],[1311566400,1.9059999999999999],[1311652800,1.9119999999999999],[1311739200,1.865],[1311825600,1.875],[1311912000,1.875],[1311998400,1.8600000000000001],[1312084800,1.8600000000000001],[1312171200,1.8600000000000001],[1312257600,1.833],[1312344000,1.8120000000000001],[1312430400,1.78],[1312516800,1.786],[1312603200,1.7909999999999999],[1312689600,1.7909999999999999],[1312776000,1.7909999999999999],[1312862400,1.732],[1312948800,1.714],[1313035200,1.6879999999999999],[1313121600,1.744],[1313208000,1.7490000000000001],[1313294400,1.7490000000000001],[1313380800,1.7490000000000001],[1313467200,1.788],[1313553600,1.792],[1313640000,1.7749999999999999],[1313726400,1.772],[1313812800,1.75],[1313899200,1.75],[1313985600,1.75],[1314072000,1.79],[1314158400,1.7090000000000001],[1314244800,1.722],[1314331200,1.827],[1314417600,1.8560000000000001],[1314504000,1.8560000000000001],[1314590400,1.8560000000000001],[1314676800,1.8580000000000001],[1314763200,1.8640000000000001],[1314849600,1.851],[1314936000,1.8160000000000001],[1315022400,1.8580000000000001],[1315108800,1.8580000000000001],[1315195200,1.8580000000000001],[1315281600,1.8580000000000001],[1315368000,1.849],[1315454400,1.8540000000000001],[1315540800,1.8160000000000001],[1315627200,1.8180000000000001],[1315713600,1.8180000000000001],[1315800000,1.8180000000000001],[1315886400,1.8360000000000001],[1315972800,1.756],[1316059200,1.778],[1316145600,1.7769999999999999],[1316232000,1.782],[1316318400,1.782],[1316404800,1.782],[1316491200,1.802],[1316577600,1.877],[1316664000,1.891],[1316750400,1.8480000000000001],[1316836800,1.8939999999999999],[1316923200,1.8939999999999999],[1317009600,1.8939999999999999],[1317096000,1.9770000000000001],[1317182400,1.9219999999999999],[1317268800,1.909],[1317355200,1.9370000000000001],[1317441600,1.885],[1317528000,1.885],[1317614400,1.885],[1317700800,1.8180000000000001],[1317787200,1.8740000000000001],[1317873600,1.921],[1317960000,1.911],[1318046400,1.911],[1318132800,1.911],[1318219200,1.911],[1318305600,1.9530000000000001],[1318392000,1.9590000000000001],[1318478400,1.9730000000000001],[1318564800,1.986],[1318651200,2],[1318737600,2],[1318824000,2],[1318910400,2.004],[1318996800,2.0990000000000002],[1319083200,2.1160000000000001],[1319169600,2.1299999999999999],[1319256000,2.1669999999999998],[1319342400,2.1669999999999998],[1319428800,2.1669999999999998],[1319515200,2.1339999999999999],[1319601600,2.1139999999999999],[1319688000,2.1259999999999999],[1319774400,2.1259999999999999],[1319860800,2.1240000000000001],[1319947200,2.1240000000000001],[1320033600,2.1240000000000001],[1320120000,2.1160000000000001],[1320206400,2.1019999999999999],[1320292800,2.0569999999999999],[1320379200,1.7929999999999999],[1320465600,1.766],[1320552000,1.766],[1320642000,1.766],[1320728400,1.7789999999999999],[1320814800,1.768],[1320901200,1.6779999999999999],[1320987600,1.7110000000000001],[1321074000,1.696],[1321160400,1.696],[1321246800,1.696],[1321333200,1.72],[1321419600,1.73],[1321506000,1.776],[1321592400,1.768],[1321678800,1.7609999999999999],[1321765200,1.7609999999999999],[1321851600,1.7609999999999999],[1321938000,1.754],[1322024400,1.758],[1322110800,1.7509999999999999],[1322197200,1.7509999999999999],[1322283600,1.75],[1322370000,1.75],[1322456400,1.75],[1322542800,1.738],[1322629200,1.738],[1322715600,1.722],[1322802000,1.72],[1322888400,1.724],[1322974800,1.724],[1323061200,1.724],[1323147600,1.7589999999999999],[1323234000,1.762],[1323320400,1.748],[1323406800,1.6990000000000001],[1323493200,1.6879999999999999],[1323579600,1.6879999999999999],[1323666000,1.6879999999999999],[1323752400,1.6579999999999999],[1323838800,1.635],[1323925200,1.631],[1324011600,1.6459999999999999],[1324098000,1.647],[1324184400,1.647],[1324270800,1.647],[1324357200,1.623],[1324443600,1.6519999999999999],[1324530000,1.7110000000000001],[1324616400,1.6970000000000001],[1324702800,1.649],[1324789200,1.649],[1324875600,1.649],[1324962000,1.649],[1325048400,1.647],[1325134800,1.6519999999999999],[1325221200,1.6950000000000001],[1325307600,1.681],[1325394000,1.681],[1325480400,1.681],[1325566800,1.681],[1325653200,1.6619999999999999],[1325739600,1.7050000000000001],[1325826000,1.7310000000000001],[1325912400,1.718],[1325998800,1.718],[1326085200,1.718],[1326171600,1.7290000000000001],[1326258000,1.7549999999999999],[1326344400,1.7410000000000001],[1326430800,1.746],[1326517200,1.738],[1326603600,1.738],[1326690000,1.738],[1326776400,1.738],[1326862800,1.714],[1326949200,1.798],[1327035600,1.7749999999999999],[1327122000,1.6990000000000001],[1327208400,1.6990000000000001],[1327294800,1.6990000000000001],[1327381200,1.6950000000000001],[1327467600,1.6850000000000001],[1327554000,1.742],[1327640400,1.724],[1327726800,1.7110000000000001],[1327813200,1.7110000000000001],[1327899600,1.7110000000000001],[1327986000,1.6879999999999999],[1328072400,1.6479999999999999],[1328158800,1.6499999999999999],[1328245200,1.802],[1328331600,1.9139999999999999],[1328418000,1.9139999999999999],[1328504400,1.9139999999999999],[1328590800,1.9259999999999999],[1328677200,1.9299999999999999],[1328763600,1.929],[1328850000,1.927],[1328936400,1.925],[1329022800,1.925],[1329109200,1.925],[1329195600,1.9410000000000001],[1329282000,1.958],[1329368400,1.974],[1329454800,1.956],[1329541200,1.9350000000000001],[1329627600,1.9350000000000001],[1329714000,1.9350000000000001],[1329800400,1.9350000000000001],[1329886800,1.8819999999999999],[1329973200,1.857],[1330059600,1.877],[1330146000,1.831],[1330232400,1.831],[1330318800,1.831],[1330405200,1.8120000000000001],[1330491600,1.782],[1330578000,1.867],[1330664400,1.8280000000000001],[1330750800,1.823],[1330837200,1.823],[1330923600,1.823],[1331010000,1.8340000000000001],[1331096400,1.8080000000000001],[1331182800,1.833],[1331269200,1.835],[1331355600,1.8560000000000001],[1331442000,1.8560000000000001],[1331524800,1.8560000000000001],[1331611200,1.8500000000000001],[1331697600,1.8879999999999999],[1331784000,1.8720000000000001],[1331870400,1.917],[1331956800,1.905],[1332043200,1.905],[1332129600,1.905],[1332216000,1.9259999999999999],[1332302400,1.909],[1332388800,1.9359999999999999],[1332475200,1.895],[1332561600,1.9099999999999999],[1332648000,1.9099999999999999],[1332734400,1.9099999999999999],[1332820800,1.8799999999999999],[1332907200,1.9259999999999999],[1332993600,2.0070000000000001],[1333080000,1.968],[1333166400,1.919],[1333252800,1.919],[1333339200,1.919],[1333425600,1.883],[1333512000,1.8899999999999999],[1333598400,1.903],[1333684800,1.865],[1333771200,1.865],[1333857600,1.865],[1333944000,1.865],[1334030400,1.9059999999999999],[1334116800,1.8979999999999999],[1334203200,1.9430000000000001],[1334289600,1.9750000000000001],[1334376000,1.9650000000000001],[1334462400,1.9650000000000001],[1334548800,1.9650000000000001],[1334635200,1.9670000000000001],[1334721600,1.988],[1334808000,1.972],[1334894400,1.978],[1334980800,2.012],[1335067200,2.012],[1335153600,2.012],[1335240000,2.0339999999999998],[1335326400,2.0489999999999999],[1335412800,2.0760000000000001],[1335499200,2.1120000000000001],[1335585600,2.1200000000000001],[1335672000,2.1200000000000001],[1335758400,2.1200000000000001],[1335844800,2.133],[1335931200,2.1440000000000001],[1336017600,2.1840000000000002],[1336104000,2.1779999999999999],[1336190400,2.1819999999999999],[1336276800,2.1819999999999999],[1336363200,2.1819999999999999],[1336449600,2.2090000000000001],[1336536000,2.206],[1336622400,2.2290000000000001],[1336708800,2.2250000000000001],[1336795200,2.2610000000000001],[1336881600,2.2610000000000001],[1336968000,2.2610000000000001],[1337054400,2.2570000000000001],[1337140800,2.298],[1337227200,2.2839999999999998],[1337313600,2.2290000000000001],[1337400000,2.2229999999999999],[1337486400,2.2229999999999999],[1337572800,2.2229999999999999],[1337659200,2.2490000000000001],[1337745600,2.2829999999999999],[1337832000,2.29],[1337918400,2.3809999999999998],[1338004800,2.4279999999999999],[1338091200,2.4279999999999999],[1338177600,2.4279999999999999],[1338264000,2.4279999999999999],[1338350400,2.4700000000000002],[1338436800,2.4929999999999999],[1338523200,2.4860000000000002],[1338609600,2.3860000000000001],[1338696000,2.3860000000000001],[1338782400,2.3860000000000001],[1338868800,2.2989999999999999],[1338955200,2.3180000000000001],[1339041600,2.3660000000000001],[1339128000,2.363],[1339214400,2.3620000000000001],[1339300800,2.3620000000000001],[1339387200,2.3620000000000001],[1339473600,2.327],[1339560000,2.3740000000000001],[1339646400,2.355],[1339732800,2.4329999999999998],[1339819200,2.4180000000000001],[1339905600,2.4180000000000001],[1339992000,2.4180000000000001],[1340078400,2.4729999999999999],[1340164800,2.48],[1340251200,2.4529999999999998],[1340337600,2.484],[1340424000,2.524],[1340510400,2.524],[1340596800,2.524],[1340683200,2.5270000000000001],[1340769600,2.5750000000000002],[1340856000,2.6320000000000001],[1340942400,2.673],[1341028800,2.637],[1341115200,2.637],[1341201600,2.637],[1341288000,2.6219999999999999],[1341374400,null],[1467777600,1.133],[1467864000,1.153],[1467950400,1.1599999999999999],[1468036800,1.175],[1468123200,1.175],[1468209600,1.175],[1468296000,1.1779999999999999],[1468382400,1.173],[1468468800,1.161],[1468555200,1.1399999999999999],[1468641600,1.1080000000000001],[1468728000,1.1080000000000001],[1468814400,1.1080000000000001],[1468900800,1.121],[1468987200,1.113],[1469073600,1.0860000000000001],[1469160000,1.0740000000000001],[1469246400,1.0449999999999999],[1469332800,1.0449999999999999],[1469419200,1.0449999999999999],[1469505600,1.008],[1469592000,1.0509999999999999],[1469678400,1.085],[1469764800,1.0549999999999999],[1469851200,1.0289999999999999],[1469937600,1.0289999999999999],[1470024000,1.0289999999999999],[1470110400,1.026],[1470196800,1.0409999999999999],[1470283200,1.042],[1470369600,1.0189999999999999],[1470456000,1.0129999999999999],[1470542400,1.0129999999999999],[1470628800,1.0129999999999999],[1470715200,0.99709999999999999],[1470801600,1.006],[1470888000,1.008],[1470974400,1.002],[1471060800,0.99429999999999996],[1471147200,0.99429999999999996],[1471233600,0.99429999999999996],[1471320000,1.0049999999999999],[1471406400,1.0109999999999999],[1471492800,1.002],[1471579200,1.0169999999999999],[1471665600,1.022],[1471752000,1.022],[1471838400,1.022],[1471924800,1.0149999999999999],[1472011200,1.026],[1472097600,1.022],[1472184000,1.0309999999999999],[1472270400,1.024],[1472356800,1.024],[1472443200,1.024],[1472529600,0.98809999999999998],[1472616000,1.0069999999999999],[1472702400,0.96950000000000003],[1472788800,0.95930000000000004],[1472875200,0.93500000000000005],[1472961600,0.93500000000000005],[1473048000,0.93500000000000005],[1473134400,0.93500000000000005],[1473220800,0.92310000000000003],[1473307200,0.94369999999999998],[1473393600,0.94869999999999999],[1473480000,0.92789999999999995],[1473566400,0.92789999999999995],[1473652800,0.92789999999999995],[1473739200,0.93779999999999997],[1473825600,0.91739999999999999],[1473912000,0.9173],[1473998400,0.90800000000000003],[1474084800,0.8831],[1474171200,0.8831],[1474257600,0.8831],[1474344000,0.89839999999999998],[1474430400,0.88080000000000003],[1474516800,0.87849999999999995],[1474603200,0.89070000000000005],[1474689600,0.89300000000000002],[1474776000,0.89300000000000002],[1474862400,0.89300000000000002],[1474948800,0.91310000000000002],[1475035200,0.93059999999999998],[1475121600,0.90390000000000004],[1475208000,0.90039999999999998],[1475294400,0.85409999999999997],[1475380800,0.85409999999999997],[1475467200,0.85409999999999997],[1475553600,0.80459999999999998],[1475640000,0.82210000000000005],[1475726400,0.82669999999999999],[1475812800,0.84279999999999999],[1475899200,0.82389999999999997],[1475985600,0.82389999999999997],[1476072000,0.82389999999999997],[1476158400,0.82940000000000003],[1476244800,0.80220000000000002],[1476331200,0.80900000000000005],[1476417600,0.81089999999999995],[1476504000,0.82420000000000004],[1476590400,0.82420000000000004],[1476676800,0.82420000000000004],[1476763200,0.81920000000000004],[1476849600,0.82310000000000005],[1476936000,0.82520000000000004],[1477022400,0.80720000000000003],[1477108800,0.81879999999999997],[1477195200,0.81879999999999997],[1477281600,0.81879999999999997],[1477368000,0.83309999999999995],[1477454400,0.81100000000000005],[1477540800,0.81569999999999998],[1477627200,0.81669999999999998],[1477713600,0.8286],[1477800000,0.8286],[1477886400,0.8286],[1477972800,0.84750000000000003],[1478059200,0.80810000000000004],[1478145600,0.82809999999999995],[1478232000,0.84950000000000003],[1478318400,0.87539999999999996],[1478404800,0.87539999999999996],[1478494800,0.87539999999999996],[1478581200,0.86970000000000003],[1478667600,0.86809999999999998],[1478754000,0.87439999999999996],[1478840400,0.8992],[1478926800,0.91159999999999997],[1479013200,0.91159999999999997],[1479099600,0.91159999999999997],[1479186000,0.91800000000000004],[1479272400,0.91649999999999998],[1479358800,0.90639999999999998],[1479445200,0.92759999999999998],[1479531600,0.93020000000000003],[1479618000,0.93020000000000003],[1479704400,0.93020000000000003],[1479790800,0.92859999999999998],[1479877200,0.94010000000000005],[1479963600,0.94830000000000003],[1480050000,0.94830000000000003],[1480136400,0.93340000000000001],[1480222800,0.93340000000000001],[1480309200,0.93340000000000001],[1480395600,0.91830000000000001],[1480482000,0.92390000000000005],[1480568400,0.92510000000000003],[1480654800,0.93899999999999995],[1480741200,0.93569999999999998],[1480827600,0.93569999999999998],[1480914000,0.93569999999999998],[1481000400,0.93640000000000001],[1481086800,0.93789999999999996],[1481173200,0.96350000000000002],[1481259600,0.98119999999999996],[1481346000,0.96360000000000001],[1481432400,0.96360000000000001],[1481518800,0.96360000000000001],[1481605200,0.95999999999999996],[1481691600,0.96109999999999995],[1481778000,0.9607],[1481864400,0.95069999999999999],[1481950800,0.96540000000000004],[1482037200,0.96540000000000004],[1482123600,0.96540000000000004],[1482210000,0.95679999999999998],[1482296400,0.95140000000000002],[1482382800,0.95920000000000005],[1482469200,0.95030000000000003],[1482555600,0.94850000000000001],[1482642000,0.94850000000000001],[1482728400,0.94850000000000001],[1482814800,0.94850000000000001],[1482901200,0.94430000000000003],[1482987600,0.9516],[1483074000,0.9486],[1483160400,0.94130000000000003],[1483246800,0.94130000000000003],[1483333200,0.94130000000000003],[1483419600,0.94130000000000003],[1483506000,0.94350000000000001],[1483592400,0.94540000000000002],[1483678800,0.95569999999999999],[1483765200,0.93589999999999995],[1483851600,0.93589999999999995],[1483938000,0.93589999999999995],[1484024400,0.93489999999999995],[1484110800,0.94340000000000002],[1484197200,0.9506],[1484283600,0.96179999999999999],[1484370000,0.96160000000000001],[1484456400,0.96160000000000001],[1484542800,0.96160000000000001],[1484629200,0.96160000000000001],[1484715600,0.97570000000000001],[1484802000,0.96809999999999996],[1484888400,0.96560000000000001],[1484974800,0.96899999999999997],[1485061200,0.96899999999999997],[1485147600,0.96899999999999997],[1485234000,0.97289999999999999],[1485320400,0.99439999999999995],[1485406800,0.98860000000000003],[1485493200,0.98640000000000005],[1485579600,0.97540000000000004],[1485666000,0.97540000000000004],[1485752400,0.97540000000000004],[1485838800,0.97150000000000003],[1485925200,0.98480000000000001],[1486011600,1.0029999999999999],[1486098000,1.022],[1486184400,1.0029999999999999],[1486270800,1.0029999999999999],[1486357200,1.0029999999999999],[1486443600,1.006],[1486530000,1.0029999999999999],[1486616400,0.99780000000000002],[1486702800,0.98999999999999999],[1486789200,1.0229999999999999],[1486875600,1.0229999999999999],[1486962000,1.0229999999999999],[1487048400,1.0409999999999999],[1487134800,1.042],[1487221200,1.0609999999999999],[1487307600,1.0660000000000001],[1487394000,1.0609999999999999],[1487480400,1.0609999999999999],[1487566800,1.0609999999999999],[1487653200,1.0609999999999999],[1487739600,1.0589999999999999],[1487826000,1.075],[1487912400,1.054],[1487998800,1.075],[1488085200,1.075],[1488171600,1.075],[1488258000,1.0900000000000001],[1488344400,1.075],[1488430800,1.1000000000000001],[1488517200,1.097],[1488603600,1.1040000000000001],[1488690000,1.1040000000000001],[1488776400,1.1040000000000001],[1488862800,1.1000000000000001],[1488949200,1.0980000000000001],[1489035600,1.1100000000000001],[1489122000,1.1100000000000001],[1489208400,1.1120000000000001],[1489294800,1.1120000000000001],[1489377600,1.1120000000000001],[1489464000,1.085],[1489550400,1.087],[1489636800,1.0900000000000001],[1489723200,1.1020000000000001],[1489809600,1.0780000000000001],[1489896000,1.0780000000000001],[1489982400,1.0780000000000001],[1490068800,1.079],[1490155200,1.0740000000000001],[1490241600,1.083],[1490328000,1.079],[1490414400,1.0780000000000001],[1490500800,1.0780000000000001],[1490587200,1.0780000000000001],[1490673600,1.073],[1490760000,1.077],[1490846400,1.077],[1490932800,1.0740000000000001],[1491019200,1.069],[1491105600,1.069],[1491192000,1.069],[1491278400,1.0800000000000001],[1491364800,1.0840000000000001],[1491451200,1.075],[1491537600,1.0569999999999999],[1491624000,1.0629999999999999],[1491710400,1.0629999999999999],[1491796800,1.0629999999999999],[1491883200,1.073],[1491969600,1.0800000000000001],[1492056000,1.091],[1492142400,1.1040000000000001],[1492228800,1.1040000000000001],[1492315200,1.1040000000000001],[1492401600,1.1040000000000001],[1492488000,1.137],[1492574400,1.157],[1492660800,1.1559999999999999],[1492747200,1.143],[1492833600,1.149],[1492920000,1.149],[1493006400,1.149],[1493092800,1.1439999999999999],[1493179200,1.1339999999999999],[1493265600,1.135],[1493352000,1.139],[1493438400,1.125],[1493524800,1.125],[1493611200,1.125],[1493697600,1.131],[1493784000,1.1279999999999999],[1493870400,1.1259999999999999],[1493956800,1.1399999999999999],[1494043200,1.139],[1494129600,1.139],[1494216000,1.139],[1494302400,1.143],[1494388800,1.2609999999999999],[1494475200,1.238],[1494561600,1.264],[1494648000,1.2869999999999999],[1494734400,1.2869999999999999],[1494820800,1.2869999999999999],[1494907200,1.2949999999999999],[1494993600,1.2649999999999999],[1495080000,1.266],[1495166400,1.2749999999999999],[1495252800,1.2769999999999999],[1495339200,1.2769999999999999],[1495425600,1.2769999999999999],[1495512000,1.2629999999999999],[1495598400,1.25],[1495684800,1.2589999999999999],[1495771200,1.246],[1495857600,1.2470000000000001],[1495944000,1.2470000000000001],[1496030400,1.2470000000000001],[1496116800,1.2470000000000001],[1496203200,1.256],[1496289600,1.244],[1496376000,1.244],[1496462400,1.2609999999999999],[1496548800,1.2609999999999999],[1496635200,1.2609999999999999],[1496721600,1.244],[1496808000,1.242],[1496894400,1.2250000000000001],[1496980800,1.2090000000000001],[1497067200,1.214],[1497153600,1.214],[1497240000,1.214],[1497326400,1.2170000000000001],[1497412800,1.2350000000000001],[1497499200,1.244],[1497585600,1.234],[1497672000,1.2390000000000001],[1497758400,1.2390000000000001],[1497844800,1.2390000000000001],[1497931200,1.248],[1498017600,1.268],[1498104000,1.272],[1498190400,1.2609999999999999],[1498276800,1.244],[1498363200,1.244],[1498449600,1.244],[1498536000,1.2509999999999999],[1498622400,1.274],[1498708800,1.294],[1498795200,1.2529999999999999],[1498881600,1.244],[1498968000,1.244],[1499054400,1.244],[1499140800,1.2310000000000001],[1499227200,1.2310000000000001],[1499313600,null],[1657080000,0.47860000000000003],[1657166400,0.47210000000000002],[1657252800,0.45910000000000001],[1657339200,0.45290000000000002],[1657425600,0.45290000000000002],[1657512000,0.45290000000000002],[1657598400,0.46750000000000003],[1657684800,0.4667],[1657771200,0.46660000000000001],[1657857600,0.46889999999999998],[1657944000,0.46679999999999999],[1658030400,0.46679999999999999],[1658116800,0.46679999999999999],[1658203200,0.46860000000000002],[1658289600,0.47039999999999998],[1658376000,0.46279999999999999],[1658462400,0.46460000000000001],[1658548800,0.48299999999999998],[1658635200,0.48299999999999998],[1658721600,0.48299999999999998],[1658808000,0.47539999999999999],[1658894400,0.47199999999999998],[1658980800,0.47020000000000001],[1659067200,0.46850000000000003],[1659153600,0.4723],[1659240000,0.4723],[1659326400,0.4723],[1659412800,0.47799999999999998],[1659499200,0.4511],[1659585600,0.44209999999999999],[1659672000,0.43909999999999999],[1659758400,0.42270000000000002],[1659844800,0.42270000000000002],[1659931200,0.42270000000000002],[1660017600,0.42370000000000002],[1660104000,0.4239],[1660190400,0.42430000000000001],[1660276800,0.42449999999999999],[1660363200,0.42320000000000002],[1660449600,0.42320000000000002],[1660536000,0.42320000000000002],[1660622400,0.41260000000000002],[1660708800,0.41770000000000002],[1660795200,0.41489999999999999],[1660881600,0.4138],[1660968000,0.41539999999999999],[1661054400,0.41539999999999999],[1661140800,0.41539999999999999],[1661227200,0.41249999999999998],[1661313600,0.41139999999999999],[1661400000,0.40500000000000003],[1661486400,0.41439999999999999],[1661572800,0.40579999999999999],[1661659200,0.40579999999999999],[1661745600,0.40579999999999999],[1661832000,0.40510000000000002],[1661918400,0.4103],[1662004800,0.40339999999999998],[1662091200,0.40820000000000001],[1662177600,0.40310000000000001],[1662264000,0.40310000000000001],[1662350400,0.40310000000000001],[1662436800,0.40310000000000001],[1662523200,null],[1662609600,0.39529999999999998],[1662696000,null],[1663041600,0.40210000000000001],[1663128000,null],[1663646400,0.40110000000000001],[1663732800,0.40870000000000001],[1663819200,0.40179999999999999],[1663905600,0.4027],[1663992000,0.4214],[1664078400,0.4214],[1664164800,0.4214],[1664251200,0.41880000000000001],[1664337600,0.41860000000000003],[1664424000,0.41970000000000002],[1664510400,0.42420000000000002],[1664596800,0.4168],[1664683200,0.4168],[1664769600,0.4168],[1664856000,0.4269],[1664942400,0.43120000000000003],[1665028800,0.42220000000000002],[1665115200,0.43219999999999997],[1665201600,0.43009999999999998],[1665288000,0.43009999999999998],[1665374400,0.43009999999999998],[1665460800,0.43880000000000002],[1665547200,0.44119999999999998],[1665633600,0.4365],[1665720000,0.43680000000000002],[1665806400,0.42120000000000002],[1665892800,0.42120000000000002],[1665979200,0.42120000000000002],[1666065600,0.43840000000000001],[1666152000,0.45500000000000002],[1666238400,0.44409999999999999],[1666324800,0.44479999999999997],[1666411200,0.45279999999999998],[1666497600,0.45279999999999998],[1666584000,0.45279999999999998],[1666670400,0.45829999999999999],[1666756800,0.4723],[1666843200,0.46429999999999999],[1666929600,0.46160000000000001],[1667016000,0.4491],[1667102400,0.4491],[1667188800,0.4491],[1667275200,0.43840000000000001],[1667361600,0.42870000000000003],[1667448000,0.42809999999999998],[1667534400,0.41810000000000003],[1667620800,0.43419999999999997],[1667707200,0.43419999999999997],[1667797200,0.43419999999999997],[1667883600,0.43540000000000001],[1667970000,0.44929999999999998],[1668056400,0.46229999999999999],[1668142800,0.4718],[1668229200,0.46710000000000002],[1668315600,0.46710000000000002],[1668402000,0.46710000000000002],[1668488400,0.44390000000000002],[1668574800,0.45710000000000001],[1668661200,0.46329999999999999],[1668747600,0.4627],[1668834000,0.45960000000000001],[1668920400,0.45960000000000001],[1669006800,0.45960000000000001],[1669093200,0.46379999999999999],[1669179600,0.46600000000000003],[1669266000,0.46949999999999997],[1669352400,0.46949999999999997],[1669438800,0.4672],[1669525200,0.4672],[1669611600,0.4672],[1669698000,0.46400000000000002],[1669784400,0.47060000000000002],[1669870800,0.47510000000000002],[1669957200,0.4824],[1670043600,0.47420000000000001],[1670130000,0.47420000000000001],[1670216400,0.47420000000000001],[1670302800,0.47399999999999998],[1670389200,0.47799999999999998],[1670475600,0.49280000000000002],[1670562000,0.49330000000000002],[1670648400,0.4849],[1670734800,0.4849],[1670821200,0.4849],[1670907600,0.49180000000000001],[1670994000,0.49149999999999999],[1671080400,0.48259999999999997],[1671166800,0.49159999999999998],[1671253200,0.48480000000000001],[1671339600,0.48480000000000001],[1671426000,0.48480000000000001],[1671512400,0.47460000000000002],[1671598800,0.46379999999999999],[1671685200,0.46450000000000002],[1671771600,0.46760000000000002],[1671858000,0.47149999999999997],[1671944400,0.47149999999999997],[1672030800,0.47149999999999997],[1672117200,0.47149999999999997],[1672203600,0.47999999999999998],[1672290000,0.46260000000000001],[1672376400,0.4521],[1672462800,0.44429999999999997],[1672549200,0.44429999999999997],[1672635600,0.44429999999999997],[1672722000,0.44429999999999997],[1672808400,0.4496],[1672894800,0.44600000000000001],[1672981200,0.45329999999999998],[1673067600,0.4602],[1673154000,0.4602],[1673240400,0.4602],[1673326800,0.44500000000000001],[1673413200,0.4471],[1673499600,0.45610000000000001],[1673586000,0.4471],[1673672400,0.43869999999999998],[1673758800,0.43869999999999998],[1673845200,0.43869999999999998],[1673931600,0.43869999999999998],[1674018000,0.43980000000000002],[1674104400,0.44319999999999998],[1674190800,0.4456],[1674277200,0.44550000000000001],[1674363600,0.44550000000000001],[1674450000,0.44550000000000001],[1674536400,0.44700000000000001],[1674622800,0.45090000000000002],[1674709200,0.45569999999999999],[1674795600,0.46439999999999998],[1674882000,0.4531],[1674968400,0.4531],[1675054800,0.4531],[1675141200,0.45040000000000002],[1675227600,0.44069999999999998],[1675314000,0.44629999999999997],[1675400400,0.46460000000000001],[1675486800,0.45619999999999999],[1675573200,0.45619999999999999],[1675659600,0.45619999999999999],[1675746000,0.44550000000000001],[1675832400,0.4461],[1675918800,0.44080000000000003],[1676005200,0.4471],[1676091600,0.45279999999999998],[1676178000,0.45279999999999998],[1676264400,0.45279999999999998],[1676350800,0.46960000000000002],[1676437200,0.46829999999999999],[1676523600,0.46610000000000001],[1676610000,0.46389999999999998],[1676696400,0.45810000000000001],[1676782800,0.45810000000000001],[1676869200,0.45810000000000001],[1676955600,0.45810000000000001],[1677042000,0.45950000000000002],[1677128400,0.45900000000000002],[1677214800,0.46000000000000002],[1677301200,0.47010000000000002],[1677387600,0.47010000000000002],[1677474000,0.47010000000000002],[1677560400,0.46810000000000002],[1677646800,0.46500000000000002],[1677733200,0.46250000000000002],[1677819600,0.45989999999999998],[1677906000,0.45629999999999998],[1677992400,0.45629999999999998],[1678078800,0.45629999999999998],[1678165200,0.44740000000000002],[1678251600,0.45090000000000002],[1678338000,0.45779999999999998],[1678424400,0.46939999999999998],[1678510800,0.48459999999999998],[1678597200,0.48459999999999998],[1678680000,0.48459999999999998],[1678766400,0.49259999999999998],[1678852800,0.4884],[1678939200,0.49859999999999999],[1679025600,0.50309999999999999],[1679112000,0.50609999999999999],[1679198400,0.50609999999999999],[1679284800,0.50609999999999999],[1679371200,0.51639999999999997],[1679457600,0.51459999999999995],[1679544000,0.51749999999999996],[1679630400,0.5242],[1679716800,0.53239999999999998],[1679803200,0.53239999999999998],[1679889600,0.53239999999999998],[1679976000,0.52880000000000005],[1680062400,0.53029999999999999],[1680148800,0.52890000000000004],[1680235200,0.52810000000000001],[1680321600,0.52370000000000005],[1680408000,0.52370000000000005],[1680494400,0.52370000000000005],[1680580800,0.52380000000000004],[1680667200,0.52700000000000002],[1680753600,0.53539999999999999],[1680840000,0.51649999999999996],[1680926400,0.51649999999999996],[1681012800,0.51649999999999996],[1681099200,0.51649999999999996],[1681185600,0.51690000000000003],[1681272000,0.52190000000000003],[1681358400,0.52010000000000001],[1681444800,0.51029999999999998],[1681531200,0.51559999999999995],[1681617600,0.51559999999999995],[1681704000,0.51559999999999995],[1681790400,0.51139999999999997],[1681876800,0.52769999999999995],[1681963200,0.51739999999999997],[1682049600,0.52749999999999997],[1682136000,0.52749999999999997],[1682222400,0.52749999999999997],[1682308800,0.52749999999999997],[1682395200,0.52849999999999997],[1682481600,0.5423],[1682568000,0.52669999999999995],[1682654400,0.53420000000000001],[1682740800,0.5343],[1682827200,0.5343],[1682913600,0.5343],[1683000000,0.52759999999999996],[1683086400,0.53029999999999999],[1683172800,0.53869999999999996],[1683259200,0.53249999999999997],[1683345600,0.52059999999999995],[1683432000,0.52059999999999995],[1683518400,0.52059999999999995],[1683604800,0.51870000000000005],[1683691200,0.52070000000000005],[1683777600,0.52190000000000003],[1683864000,0.53190000000000004],[1683950400,0.53210000000000002],[1684036800,0.53210000000000002],[1684123200,0.53210000000000002],[1684209600,0.53659999999999997],[1684296000,0.53680000000000005],[1684382400,0.53520000000000001],[1684468800,0.54859999999999998],[1684555200,0.54000000000000004],[1684641600,0.54000000000000004],[1684728000,0.54000000000000004],[1684814400,0.52300000000000002],[1684900800,0.51590000000000003],[1684987200,0.52290000000000003],[1685073600,0.53559999999999997],[1685160000,0.52439999999999998],[1685246400,0.52439999999999998],[1685332800,0.52439999999999998],[1685419200,0.52439999999999998],[1685505600,0.5333],[1685592000,0.52649999999999997],[1685678400,0.52090000000000003],[1685764800,0.5302],[1685851200,0.5302],[1685937600,0.5302],[1686024000,0.51949999999999996],[1686110400,0.53000000000000003],[1686196800,0.53839999999999999],[1686283200,0.52990000000000004],[1686369600,0.53510000000000002],[1686456000,0.53510000000000002],[1686542400,0.53510000000000002],[1686628800,0.53910000000000002],[1686715200,0.53500000000000003],[1686801600,0.53000000000000003],[1686888000,0.53369999999999995],[1686974400,0.53539999999999999],[1687060800,0.53539999999999999],[1687147200,0.53539999999999999],[1687233600,0.53539999999999999],[1687320000,0.52190000000000003],[1687406400,0.54249999999999998],[1687492800,0.53900000000000003],[1687579200,0.54759999999999998],[1687665600,0.54759999999999998],[1687752000,0.54759999999999998],[1687838400,0.5454],[1687924800,0.56720000000000004],[1688011200,0.55220000000000002],[1688097600,0.55100000000000005],[1688184000,0.53890000000000005],[1688270400,0.53890000000000005],[1688356800,0.53890000000000005],[1688443200,0.54210000000000003],[1688529600,0.54210000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.2030000000000001],[1404446400,1.228],[1404532800,1.228],[1404619200,1.228],[1404705600,1.228],[1404792000,1.194],[1404878400,1.1910000000000001],[1404964800,1.1699999999999999],[1405051200,1.161],[1405137600,1.1619999999999999],[1405224000,1.1619999999999999],[1405310400,1.1619999999999999],[1405396800,1.1299999999999999],[1405483200,1.1439999999999999],[1405569600,1.1519999999999999],[1405656000,1.149],[1405742400,1.1679999999999999],[1405828800,1.1679999999999999],[1405915200,1.1679999999999999],[1406001600,1.137],[1406088000,1.143],[1406174400,1.1850000000000001],[1406260800,1.1839999999999999],[1406347200,1.1599999999999999],[1406433600,1.1599999999999999],[1406520000,1.1599999999999999],[1406606400,1.1579999999999999],[1406692800,1.163],[1406779200,1.1919999999999999],[1406865600,1.2170000000000001],[1406952000,1.2090000000000001],[1407038400,1.2090000000000001],[1407124800,1.2090000000000001],[1407211200,1.2390000000000001],[1407297600,1.2589999999999999],[1407384000,1.266],[1407470400,1.276],[1407556800,1.2869999999999999],[1407643200,1.2869999999999999],[1407729600,1.2869999999999999],[1407816000,1.292],[1407902400,1.3700000000000001],[1407988800,1.454],[1408075200,1.294],[1408161600,1.248],[1408248000,1.248],[1408334400,1.248],[1408420800,1.2450000000000001],[1408507200,1.2609999999999999],[1408593600,1.2270000000000001],[1408680000,1.1990000000000001],[1408766400,1.218],[1408852800,1.218],[1408939200,1.218],[1409025600,1.1970000000000001],[1409112000,1.2310000000000001],[1409198400,1.1890000000000001],[1409284800,1.2010000000000001],[1409371200,1.194],[1409457600,1.194],[1409544000,1.194],[1409630400,1.194],[1409716800,1.1990000000000001],[1409803200,1.222],[1409889600,1.224],[1409976000,1.2390000000000001],[1410062400,1.2390000000000001],[1410148800,1.2390000000000001],[1410235200,1.2410000000000001],[1410321600,1.2490000000000001],[1410408000,1.246],[1410494400,1.254],[1410580800,1.2350000000000001],[1410667200,1.2350000000000001],[1410753600,1.2350000000000001],[1410840000,1.2849999999999999],[1410926400,1.236],[1411012800,1.2350000000000001],[1411099200,1.21],[1411185600,1.236],[1411272000,1.236],[1411358400,1.236],[1411444800,1.2689999999999999],[1411531200,1.2629999999999999],[1411617600,1.226],[1411704000,1.2809999999999999],[1411790400,1.25],[1411876800,1.25],[1411963200,1.25],[1412049600,1.2350000000000001],[1412136000,1.218],[1412222400,1.2869999999999999],[1412308800,1.296],[1412395200,1.284],[1412481600,1.284],[1412568000,1.284],[1412654400,1.3109999999999999],[1412740800,1.2090000000000001],[1412827200,1.089],[1412913600,1.1060000000000001],[1413000000,1.113],[1413086400,1.113],[1413172800,1.113],[1413259200,0.99380000000000002],[1413345600,1.042],[1413432000,0.98250000000000004],[1413518400,1.0309999999999999],[1413604800,1.077],[1413691200,1.077],[1413777600,1.077],[1413864000,1.1120000000000001],[1413950400,1.0840000000000001],[1414036800,0.99260000000000004],[1414123200,0.97050000000000003],[1414209600,0.94420000000000004],[1414296000,0.94420000000000004],[1414382400,0.94420000000000004],[1414468800,0.97970000000000002],[1414555200,0.96499999999999997],[1414641600,0.94689999999999996],[1414728000,0.94540000000000002],[1414814400,0.95709999999999995],[1414900800,0.95709999999999995],[1414990800,0.95709999999999995],[1415077200,0.88070000000000004],[1415163600,0.92010000000000003],[1415250000,0.98660000000000003],[1415336400,0.96719999999999995],[1415422800,0.97740000000000005],[1415509200,0.97740000000000005],[1415595600,0.97740000000000005],[1415682000,0.95009999999999994],[1415768400,1.119],[1415854800,1.145],[1415941200,1.1519999999999999],[1416027600,1.1240000000000001],[1416114000,1.1240000000000001],[1416200400,1.1240000000000001],[1416286800,1.1000000000000001],[1416373200,1.0820000000000001],[1416459600,1.1579999999999999],[1416546000,1.1379999999999999],[1416632400,1.147],[1416718800,1.147],[1416805200,1.147],[1416891600,1.087],[1416978000,1.1419999999999999],[1417064400,1.0860000000000001],[1417150800,1.0860000000000001],[1417237200,1.1499999999999999],[1417323600,1.1499999999999999],[1417410000,1.1499999999999999],[1417496400,1.1870000000000001],[1417582800,1.196],[1417669200,1.2330000000000001],[1417755600,1.2509999999999999],[1417842000,1.274],[1417928400,1.274],[1418014800,1.274],[1418101200,1.3009999999999999],[1418187600,1.296],[1418274000,1.268],[1418360400,1.1519999999999999],[1418446800,1.1910000000000001],[1418533200,1.1910000000000001],[1418619600,1.1910000000000001],[1418706000,1.119],[1418792400,1.179],[1418878800,1.077],[1418965200,1.0700000000000001],[1419051600,1.042],[1419138000,1.042],[1419224400,1.042],[1419310800,1.002],[1419397200,1.018],[1419483600,1.0569999999999999],[1419570000,1.0569999999999999],[1419656400,1.0349999999999999],[1419742800,1.0349999999999999],[1419829200,1.0349999999999999],[1419915600,1.0389999999999999],[1420002000,1.044],[1420088400,1.0409999999999999],[1420174800,1.0409999999999999],[1420261200,1.05],[1420347600,1.05],[1420434000,1.05],[1420520400,1.0640000000000001],[1420606800,1.0429999999999999],[1420693200,1.0289999999999999],[1420779600,1.048],[1420866000,1.0669999999999999],[1420952400,1.0669999999999999],[1421038800,1.0669999999999999],[1421125200,1.1319999999999999],[1421211600,1.0660000000000001],[1421298000,1.032],[1421384400,1.087],[1421470800,1.054],[1421557200,1.054],[1421643600,1.054],[1421730000,1.054],[1421816400,1.0449999999999999],[1421902800,1.03],[1421989200,1.079],[1422075600,1.0529999999999999],[1422162000,1.0529999999999999],[1422248400,1.0529999999999999],[1422334800,1.069],[1422421200,1.0209999999999999],[1422507600,1.0820000000000001],[1422594000,0.99829999999999997],[1422680400,1.0469999999999999],[1422766800,1.0469999999999999],[1422853200,1.0469999999999999],[1422939600,1.046],[1423026000,1.0169999999999999],[1423112400,1.0549999999999999],[1423198800,1.016],[1423285200,1.028],[1423371600,1.028],[1423458000,1.028],[1423544400,1.0580000000000001],[1423630800,1.054],[1423717200,1.01],[1423803600,1.0449999999999999],[1423890000,1.0820000000000001],[1423976400,1.0820000000000001],[1424062800,1.0820000000000001],[1424149200,1.0820000000000001],[1424235600,1.0960000000000001],[1424322000,1.0249999999999999],[1424408400,1.0469999999999999],[1424494800,1.0109999999999999],[1424581200,1.0109999999999999],[1424667600,1.0109999999999999],[1424754000,1.022],[1424840400,0.99299999999999999],[1424926800,1.0189999999999999],[1425013200,0.97360000000000002],[1425099600,0.95840000000000003],[1425186000,0.95840000000000003],[1425272400,0.95840000000000003],[1425358800,0.95269999999999999],[1425445200,0.94550000000000001],[1425531600,0.99019999999999997],[1425618000,0.99909999999999999],[1425704400,0.96220000000000006],[1425790800,0.96220000000000006],[1425873600,0.96220000000000006],[1425960000,0.98570000000000002],[1426046400,1],[1426132800,0.99619999999999997],[1426219200,0.97599999999999998],[1426305600,0.99829999999999997],[1426392000,0.99829999999999997],[1426478400,0.99829999999999997],[1426564800,0.98440000000000005],[1426651200,0.95660000000000001],[1426737600,0.96419999999999995],[1426824000,0.92669999999999997],[1426910400,0.93320000000000003],[1426996800,0.93320000000000003],[1427083200,0.93320000000000003],[1427169600,0.92649999999999999],[1427256000,0.90780000000000005],[1427342400,0.94389999999999996],[1427428800,0.9425],[1427515200,0.92600000000000005],[1427601600,0.92600000000000005],[1427688000,0.92600000000000005],[1427774400,0.91890000000000005],[1427860800,0.90669999999999995],[1427947200,0.90849999999999997],[1428033600,0.90610000000000002],[1428120000,0.90610000000000002],[1428206400,0.90610000000000002],[1428292800,0.90610000000000002],[1428379200,0.87619999999999998],[1428465600,0.86629999999999996],[1428552000,0.87480000000000002],[1428638400,0.86970000000000003],[1428724800,0.82989999999999997],[1428811200,0.82989999999999997],[1428897600,0.82989999999999997],[1428984000,0.80510000000000004],[1429070400,0.78380000000000005],[1429156800,0.79269999999999996],[1429243200,0.74760000000000004],[1429329600,0.75270000000000004],[1429416000,0.75270000000000004],[1429502400,0.75270000000000004],[1429588800,0.72699999999999998],[1429675200,0.74539999999999995],[1429761600,0.74270000000000003],[1429848000,0.74429999999999996],[1429934400,0.68910000000000005],[1430020800,0.68910000000000005],[1430107200,0.68910000000000005],[1430193600,0.60740000000000005],[1430280000,0.65990000000000004],[1430366400,0.6371],[1430452800,0.67400000000000004],[1430539200,0.70850000000000002],[1430625600,0.70850000000000002],[1430712000,0.70850000000000002],[1430798400,0.71130000000000004],[1430884800,0.69950000000000001],[1430971200,0.69420000000000004],[1431057600,0.63470000000000004],[1431144000,0.62180000000000002],[1431230400,0.62180000000000002],[1431316800,0.62180000000000002],[1431403200,0.5413],[1431489600,0.57509999999999994],[1431576000,0.55630000000000002],[1431662400,0.54259999999999997],[1431748800,0.52529999999999999],[1431835200,0.52529999999999999],[1431921600,0.52529999999999999],[1432008000,0.51359999999999995],[1432094400,0.61990000000000001],[1432180800,0.64780000000000004],[1432267200,0.62880000000000003],[1432353600,0.60699999999999998],[1432440000,0.60699999999999998],[1432526400,0.60699999999999998],[1432612800,0.60699999999999998],[1432699200,0.59079999999999999],[1432785600,0.60709999999999997],[1432872000,0.58250000000000002],[1432958400,0.56720000000000004],[1433044800,0.56720000000000004],[1433131200,0.56720000000000004],[1433217600,0.60750000000000004],[1433304000,0.61309999999999998],[1433390400,0.68899999999999995],[1433476800,0.6552],[1433563200,0.64970000000000006],[1433649600,0.64970000000000006],[1433736000,0.64970000000000006],[1433822400,0.73719999999999997],[1433908800,0.75890000000000002],[1433995200,0.70250000000000001],[1434081600,0.71479999999999999],[1434168000,0.68869999999999998],[1434254400,0.68869999999999998],[1434340800,0.68869999999999998],[1434427200,0.6986],[1434513600,0.64100000000000001],[1434600000,0.66659999999999997],[1434686400,0.60560000000000003],[1434772800,0.53669999999999995],[1434859200,0.53669999999999995],[1434945600,0.53669999999999995],[1435032000,0.53739999999999999],[1435118400,0.54600000000000004],[1435204800,0.61550000000000005],[1435291200,0.59999999999999998],[1435377600,0.59540000000000004],[1435464000,0.59540000000000004],[1435550400,0.59540000000000004],[1435636800,0.60870000000000002],[1435723200,0.5766],[1435809600,0.61750000000000005],[1435896000,0.97589999999999999],[1435982400,0.97589999999999999],[1436068800,0.97589999999999999],[1436155200,0.97589999999999999],[1436241600,0.93089999999999995],[1436328000,0.93100000000000005],[1436414400,0.89639999999999997],[1436500800,0.92469999999999997],[1436587200,0.90710000000000002],[1436673600,0.90710000000000002],[1436760000,0.90710000000000002],[1436846400,0.89810000000000001],[1436932800,0.90080000000000005],[1437019200,0.91080000000000005],[1437105600,0.90580000000000005],[1437192000,0.91080000000000005],[1437278400,0.91080000000000005],[1437364800,0.91080000000000005],[1437451200,0.90459999999999996],[1437537600,0.88919999999999999],[1437624000,0.88980000000000004],[1437710400,0.89639999999999997],[1437796800,0.91259999999999997],[1437883200,0.91259999999999997],[1437969600,0.91259999999999997],[1438056000,0.85160000000000002],[1438142400,0.78290000000000004],[1438228800,0.79620000000000002],[1438315200,0.81299999999999994],[1438401600,0.80730000000000002],[1438488000,0.80730000000000002],[1438574400,0.80730000000000002],[1438660800,0.82889999999999997],[1438747200,0.92059999999999997],[1438833600,0.79200000000000004],[1438920000,0.8488],[1439006400,0.95209999999999995],[1439092800,0.95209999999999995],[1439179200,0.95209999999999995],[1439265600,0.82809999999999995],[1439352000,0.86650000000000005],[1439438400,0.99580000000000002],[1439524800,0.97529999999999994],[1439611200,1.002],[1439697600,1.002],[1439784000,1.002],[1439870400,0.98529999999999995],[1439956800,1.002],[1440043200,1.0640000000000001],[1440129600,1.113],[1440216000,1.127],[1440302400,1.127],[1440388800,1.127],[1440475200,1.085],[1440561600,1.2290000000000001],[1440648000,1.361],[1440734400,1.3500000000000001],[1440820800,1.198],[1440907200,1.198],[1440993600,1.198],[1441080000,1.208],[1441166400,0.96789999999999998],[1441252800,0.9556],[1441339200,0.9708],[1441425600,1.036],[1441512000,1.036],[1441598400,1.036],[1441684800,1.036],[1441771200,0.93500000000000005],[1441857600,0.96489999999999998],[1441944000,0.87880000000000003],[1442030400,0.89149999999999996],[1442116800,0.89149999999999996],[1442203200,0.89149999999999996],[1442289600,1.1950000000000001],[1442376000,1.1160000000000001],[1442462400,1.0509999999999999],[1442548800,1.042],[1442635200,1.038],[1442721600,1.038],[1442808000,1.038],[1442894400,1.194],[1442980800,1.03],[1443067200,1.0780000000000001],[1443153600,1.109],[1443240000,0.86880000000000002],[1443326400,0.86880000000000002],[1443412800,0.86880000000000002],[1443499200,0.98660000000000003],[1443585600,0.81420000000000003],[1443672000,0.77100000000000002],[1443758400,0.79620000000000002],[1443844800,0.79090000000000005],[1443931200,0.79090000000000005],[1444017600,0.79090000000000005],[1444104000,0.69620000000000004],[1444190400,0.64910000000000001],[1444276800,0.63280000000000003],[1444363200,0.62990000000000002],[1444449600,0.60970000000000002],[1444536000,0.60970000000000002],[1444622400,0.60970000000000002],[1444708800,0.63460000000000005],[1444795200,0.62580000000000002],[1444881600,0.58479999999999999],[1444968000,0.52690000000000003],[1445054400,0.57140000000000002],[1445140800,0.57140000000000002],[1445227200,0.57140000000000002],[1445313600,0.58520000000000005],[1445400000,0.76370000000000005],[1445486400,0.64349999999999996],[1445572800,0.62670000000000003],[1445659200,0.5988],[1445745600,0.5988],[1445832000,0.5988],[1445918400,0.54910000000000003],[1446004800,0.55959999999999999],[1446091200,0.54279999999999995],[1446177600,0.54790000000000005],[1446264000,0.53610000000000002],[1446350400,0.53610000000000002],[1446440400,0.53610000000000002],[1446526800,0.52869999999999995],[1446613200,0.54220000000000002],[1446699600,0.52829999999999999],[1446786000,0.53820000000000001],[1446872400,0.50619999999999998],[1446958800,0.50619999999999998],[1447045200,0.50619999999999998],[1447131600,0.49569999999999997],[1447218000,0.51170000000000004],[1447304400,0.50339999999999996],[1447390800,0.5181],[1447477200,0.49669999999999997],[1447563600,0.49669999999999997],[1447650000,0.49669999999999997],[1447736400,0.48670000000000002],[1447822800,0.48459999999999998],[1447909200,0.46329999999999999],[1447995600,0.46870000000000001],[1448082000,0.45950000000000002],[1448168400,0.45950000000000002],[1448254800,0.45950000000000002],[1448341200,0.45610000000000001],[1448427600,0.4582],[1448514000,0.47539999999999999],[1448600400,0.47539999999999999],[1448686800,0.44400000000000001],[1448773200,0.44400000000000001],[1448859600,0.44400000000000001],[1448946000,0.4345],[1449032400,0.3962],[1449118800,0.40000000000000002],[1449205200,0.42030000000000001],[1449291600,0.40229999999999999],[1449378000,0.40229999999999999],[1449464400,0.40229999999999999],[1449550800,0.36330000000000001],[1449637200,0.36070000000000002],[1449723600,0.36070000000000002],[1449810000,0.3911],[1449896400,0.39600000000000002],[1449982800,0.39600000000000002],[1450069200,0.39600000000000002],[1450155600,0.37190000000000001],[1450242000,0.37259999999999999],[1450328400,0.36890000000000001],[1450414800,0.37819999999999998],[1450501200,0.37169999999999997],[1450587600,0.37169999999999997],[1450674000,0.37169999999999997],[1450760400,0.37469999999999998],[1450846800,0.37509999999999999],[1450933200,0.37140000000000001],[1451019600,0.35310000000000002],[1451106000,0.35310000000000002],[1451192400,0.35310000000000002],[1451278800,0.35310000000000002],[1451365200,0.33910000000000001],[1451451600,0.35210000000000002],[1451538000,0.35170000000000001],[1451624400,0.33500000000000002],[1451710800,0.33500000000000002],[1451797200,0.33500000000000002],[1451883600,0.33500000000000002],[1451970000,0.35639999999999999],[1452056400,0.35539999999999999],[1452142800,0.46060000000000001],[1452229200,0.4108],[1452315600,0.4703],[1452402000,0.4703],[1452488400,0.4703],[1452574800,0.45340000000000003],[1452661200,0.44700000000000001],[1452747600,0.42770000000000002],[1452834000,0.45739999999999997],[1452920400,0.41499999999999998],[1453006800,0.41499999999999998],[1453093200,0.41499999999999998],[1453179600,0.41499999999999998],[1453266000,0.42799999999999999],[1453352400,0.40560000000000002],[1453438800,0.42530000000000001],[1453525200,0.43130000000000002],[1453611600,0.43130000000000002],[1453698000,0.43130000000000002],[1453784400,0.4793],[1453870800,0.45500000000000002],[1453957200,0.41070000000000001],[1454043600,0.45700000000000002],[1454130000,0.45019999999999999],[1454216400,0.45019999999999999],[1454302800,0.45019999999999999],[1454389200,0.44690000000000002],[1454475600,0.43990000000000001],[1454562000,0.42630000000000001],[1454648400,0.42399999999999999],[1454734800,0.45169999999999999],[1454821200,0.45169999999999999],[1454907600,0.45169999999999999],[1454994000,0.44190000000000002],[1455080400,0.44],[1455166800,0.46579999999999999],[1455253200,0.46760000000000002],[1455339600,0.45979999999999999],[1455426000,0.45979999999999999],[1455512400,0.45979999999999999],[1455598800,0.45979999999999999],[1455685200,0.44529999999999997],[1455771600,0.41549999999999998],[1455858000,0.4577],[1455944400,0.42280000000000001],[1456030800,0.42280000000000001],[1456117200,0.42280000000000001],[1456203600,0.42609999999999998],[1456290000,0.43140000000000001],[1456376400,0.39800000000000002],[1456462800,0.41710000000000003],[1456549200,0.42149999999999999],[1456635600,0.42149999999999999],[1456722000,0.42149999999999999],[1456808400,0.40339999999999998],[1456894800,0.42449999999999999],[1456981200,0.40029999999999999],[1457067600,0.4078],[1457154000,0.4037],[1457240400,0.4037],[1457326800,0.4037],[1457413200,0.39879999999999999],[1457499600,0.39839999999999998],[1457586000,0.4088],[1457672400,0.40570000000000001],[1457758800,0.39929999999999999],[1457845200,0.39929999999999999],[1457928000,0.39929999999999999],[1458014400,0.43790000000000001],[1458100800,0.40639999999999998],[1458187200,0.40160000000000001],[1458273600,0.39190000000000003],[1458360000,0.39069999999999999],[1458446400,0.39069999999999999],[1458532800,0.39069999999999999],[1458619200,0.39240000000000003],[1458705600,0.39140000000000003],[1458792000,0.43869999999999998],[1458878400,0.40960000000000002],[1458964800,0.40960000000000002],[1459051200,0.40960000000000002],[1459137600,0.40960000000000002],[1459224000,0.41909999999999997],[1459310400,0.4163],[1459396800,0.38080000000000003],[1459483200,0.40529999999999999],[1459569600,0.3921],[1459656000,0.3921],[1459742400,0.3921],[1459828800,0.42070000000000002],[1459915200,0.4269],[1460001600,0.43509999999999999],[1460088000,0.40949999999999998],[1460174400,0.40560000000000002],[1460260800,0.40560000000000002],[1460347200,0.40560000000000002],[1460433600,0.4047],[1460520000,0.4012],[1460606400,0.3911],[1460692800,0.37909999999999999],[1460779200,0.38069999999999998],[1460865600,0.38069999999999998],[1460952000,0.38069999999999998],[1461038400,0.39929999999999999],[1461124800,0.38290000000000002],[1461211200,0.39439999999999997],[1461297600,0.39460000000000001],[1461384000,0.38150000000000001],[1461470400,0.38150000000000001],[1461556800,0.38150000000000001],[1461643200,0.38279999999999997],[1461729600,0.37990000000000002],[1461816000,0.39760000000000001],[1461902400,0.38929999999999998],[1461988800,0.37709999999999999],[1462075200,0.37709999999999999],[1462161600,0.37709999999999999],[1462248000,0.38140000000000002],[1462334400,0.38719999999999999],[1462420800,0.39989999999999998],[1462507200,0.40770000000000001],[1462593600,0.39660000000000001],[1462680000,0.39660000000000001],[1462766400,0.39660000000000001],[1462852800,0.39879999999999999],[1462939200,0.3967],[1463025600,0.38729999999999998],[1463112000,0.39029999999999998],[1463198400,0.40679999999999999],[1463284800,0.40679999999999999],[1463371200,0.40679999999999999],[1463457600,0.39539999999999997],[1463544000,0.3957],[1463630400,0.40039999999999998],[1463716800,0.39200000000000002],[1463803200,0.3916],[1463889600,0.3916],[1463976000,0.3916],[1464062400,0.39839999999999998],[1464148800,0.43269999999999997],[1464235200,0.4229],[1464321600,0.40920000000000001],[1464408000,0.40839999999999999],[1464494400,0.40839999999999999],[1464580800,0.40839999999999999],[1464667200,0.40839999999999999],[1464753600,0.41199999999999998],[1464840000,0.38],[1464926400,0.38200000000000001],[1465012800,0.38640000000000002],[1465099200,0.38640000000000002],[1465185600,0.38640000000000002],[1465272000,0.39269999999999999],[1465358400,0.37430000000000002],[1465444800,0.39950000000000002],[1465531200,0.40239999999999998],[1465617600,0.39700000000000002],[1465704000,0.39700000000000002],[1465790400,0.39700000000000002],[1465876800,0.40679999999999999],[1465963200,0.39460000000000001],[1466049600,0.39789999999999998],[1466136000,0.39560000000000001],[1466222400,0.39040000000000002],[1466308800,0.39040000000000002],[1466395200,0.39040000000000002],[1466481600,0.39429999999999998],[1466568000,0.38550000000000001],[1466654400,0.39069999999999999],[1466740800,0.38590000000000002],[1466827200,0.39400000000000002],[1466913600,0.39400000000000002],[1467000000,0.39400000000000002],[1467086400,0.39689999999999998],[1467172800,0.3876],[1467259200,0.39290000000000003],[1467345600,0.38140000000000002],[1467432000,0.38569999999999999],[1467518400,0.38569999999999999],[1467604800,0.38569999999999999],[1467691200,0.38569999999999999],[1467777600,null],[1467950400,0.72789999999999999],[1468036800,null],[1468382400,0.73050000000000004],[1468468800,0.72599999999999998],[1468555200,null],[1468641600,0.67730000000000001],[1468728000,0.67730000000000001],[1468814400,0.67730000000000001],[1468900800,0.68310000000000004],[1468987200,0.67549999999999999],[1469073600,0.7742],[1469160000,0.83889999999999998],[1469246400,0.64349999999999996],[1469332800,0.64349999999999996],[1469419200,0.64349999999999996],[1469505600,0.64649999999999996],[1469592000,0.69120000000000004],[1469678400,0.81220000000000003],[1469764800,0.70960000000000001],[1469851200,0.6603],[1469937600,0.6603],[1470024000,0.6603],[1470110400,0.6552],[1470196800,0.63239999999999996],[1470283200,0.61770000000000003],[1470369600,0.61819999999999997],[1470456000,0.63119999999999998],[1470542400,0.63119999999999998],[1470628800,0.63119999999999998],[1470715200,0.60850000000000004],[1470801600,null],[1470888000,0.62109999999999999],[1470974400,0.63280000000000003],[1471060800,0.65090000000000003],[1471147200,0.65090000000000003],[1471233600,0.65090000000000003],[1471320000,0.64190000000000003],[1471406400,0.63749999999999996],[1471492800,0.6492],[1471579200,0.65029999999999999],[1471665600,0.65080000000000005],[1471752000,0.65080000000000005],[1471838400,0.65080000000000005],[1471924800,0.65329999999999999],[1472011200,0.63270000000000004],[1472097600,0.64859999999999995],[1472184000,0.65280000000000005],[1472270400,0.65710000000000002],[1472356800,0.65710000000000002],[1472443200,0.65710000000000002],[1472529600,0.63619999999999999],[1472616000,0.63560000000000005],[1472702400,0.61099999999999999],[1472788800,0.64019999999999999],[1472875200,0.69269999999999998],[1472961600,0.69269999999999998],[1473048000,0.69269999999999998],[1473134400,0.69269999999999998],[1473220800,0.66959999999999997],[1473307200,0.68259999999999998],[1473393600,0.68230000000000002],[1473480000,0.70850000000000002],[1473566400,0.70850000000000002],[1473652800,0.70850000000000002],[1473739200,0.62590000000000001],[1473825600,0.62639999999999996],[1473912000,0.62150000000000005],[1473998400,0.62170000000000003],[1474084800,0.62319999999999998],[1474171200,0.62319999999999998],[1474257600,0.62319999999999998],[1474344000,0.6028],[1474430400,0.60809999999999997],[1474516800,0.5958],[1474603200,0.59850000000000003],[1474689600,0.59009999999999996],[1474776000,0.59009999999999996],[1474862400,0.59009999999999996],[1474948800,0.61660000000000004],[1475035200,0.62039999999999995],[1475121600,0.57950000000000002],[1475208000,0.56179999999999997],[1475294400,0.55369999999999997],[1475380800,0.55369999999999997],[1475467200,0.55369999999999997],[1475553600,0.52329999999999999],[1475640000,0.54620000000000002],[1475726400,0.56420000000000003],[1475812800,0.58989999999999998],[1475899200,0.58399999999999996],[1475985600,0.58399999999999996],[1476072000,0.58399999999999996],[1476158400,0.61409999999999998],[1476244800,0.60050000000000003],[1476331200,0.61229999999999996],[1476417600,0.59060000000000001],[1476504000,0.58730000000000004],[1476590400,0.58730000000000004],[1476676800,0.58730000000000004],[1476763200,0.59240000000000004],[1476849600,0.58630000000000004],[1476936000,0.54159999999999997],[1477022400,0.55559999999999998],[1477108800,0.56430000000000002],[1477195200,0.56430000000000002],[1477281600,0.56430000000000002],[1477368000,0.58320000000000005],[1477454400,0.57379999999999998],[1477540800,0.57420000000000004],[1477627200,0.59340000000000004],[1477713600,0.61570000000000003],[1477800000,0.61570000000000003],[1477886400,0.61570000000000003],[1477972800,0.61729999999999996],[1478059200,0.60270000000000001],[1478145600,0.61929999999999996],[1478232000,0.62139999999999995],[1478318400,0.64849999999999997],[1478404800,0.64849999999999997],[1478494800,0.64849999999999997],[1478581200,0.63080000000000003],[1478667600,0.6371],[1478754000,0.61429999999999996],[1478840400,0.6159],[1478926800,0.61429999999999996],[1479013200,0.61429999999999996],[1479099600,0.61429999999999996],[1479186000,0.66259999999999997],[1479272400,0.59840000000000004],[1479358800,0.60919999999999996],[1479445200,0.60189999999999999],[1479531600,0.59389999999999998],[1479618000,0.59389999999999998],[1479704400,0.59389999999999998],[1479790800,0.58650000000000002],[1479877200,0.60129999999999995],[1479963600,0.59160000000000001],[1480050000,0.59160000000000001],[1480136400,0.58950000000000002],[1480222800,0.58950000000000002],[1480309200,0.58950000000000002],[1480395600,0.56469999999999998],[1480482000,0.57620000000000005],[1480568400,0.56950000000000001],[1480654800,0.58430000000000004],[1480741200,0.58560000000000001],[1480827600,0.58560000000000001],[1480914000,0.58560000000000001],[1481000400,0.60329999999999995],[1481086800,0.56740000000000002],[1481173200,0.56159999999999999],[1481259600,0.56430000000000002],[1481346000,0.56579999999999997],[1481432400,0.56579999999999997],[1481518800,0.56579999999999997],[1481605200,0.56369999999999998],[1481691600,0.55989999999999995],[1481778000,0.57740000000000002],[1481864400,0.58020000000000005],[1481950800,0.57440000000000002],[1482037200,0.57440000000000002],[1482123600,0.57440000000000002],[1482210000,0.56859999999999999],[1482296400,0.56520000000000004],[1482382800,0.55230000000000001],[1482469200,0.5716],[1482555600,0.56169999999999998],[1482642000,0.56169999999999998],[1482728400,0.56169999999999998],[1482814800,0.56169999999999998],[1482901200,0.54039999999999999],[1482987600,0.5333],[1483074000,0.57189999999999996],[1483160400,0.5625],[1483246800,0.5625],[1483333200,0.5625],[1483419600,0.5625],[1483506000,0.57410000000000005],[1483592400,0.5282],[1483678800,0.52610000000000001],[1483765200,0.55069999999999997],[1483851600,0.55069999999999997],[1483938000,0.55069999999999997],[1484024400,0.54669999999999996],[1484110800,0.53820000000000001],[1484197200,0.54139999999999999],[1484283600,0.54559999999999997],[1484370000,0.53459999999999996],[1484456400,0.53459999999999996],[1484542800,0.53459999999999996],[1484629200,0.53459999999999996],[1484715600,0.58609999999999995],[1484802000,0.75109999999999999],[1484888400,0.68020000000000003],[1484974800,0.71699999999999997],[1485061200,0.71699999999999997],[1485147600,0.71699999999999997],[1485234000,0.7087],[1485320400,0.70850000000000002],[1485406800,0.70130000000000003],[1485493200,0.71109999999999995],[1485579600,0.72060000000000002],[1485666000,0.72060000000000002],[1485752400,0.72060000000000002],[1485838800,0.70530000000000004],[1485925200,0.6825],[1486011600,0.70830000000000004],[1486098000,0.72260000000000002],[1486184400,0.72899999999999998],[1486270800,0.72899999999999998],[1486357200,0.72899999999999998],[1486443600,0.69889999999999997],[1486530000,0.6986],[1486616400,0.66910000000000003],[1486702800,0.6583],[1486789200,0.64529999999999998],[1486875600,0.64529999999999998],[1486962000,0.64529999999999998],[1487048400,0.65169999999999995],[1487134800,0.64629999999999999],[1487221200,0.63060000000000005],[1487307600,0.66420000000000001],[1487394000,0.68430000000000002],[1487480400,0.68430000000000002],[1487566800,0.68430000000000002],[1487653200,0.68430000000000002],[1487739600,0.7228],[1487826000,0.66539999999999999],[1487912400,0.62970000000000004],[1487998800,0.67230000000000001],[1488085200,0.67230000000000001],[1488171600,0.67230000000000001],[1488258000,0.67649999999999999],[1488344400,0.66539999999999999],[1488430800,0.65139999999999998],[1488517200,0.65620000000000001],[1488603600,0.66039999999999999],[1488690000,0.66039999999999999],[1488776400,0.66039999999999999],[1488862800,0.68430000000000002],[1488949200,0.6633],[1489035600,0.65569999999999995],[1489122000,0.6663],[1489208400,0.66339999999999999],[1489294800,0.66339999999999999],[1489377600,0.66339999999999999],[1489464000,0.65410000000000001],[1489550400,0.65229999999999999],[1489636800,0.64839999999999998],[1489723200,0.63900000000000001],[1489809600,0.65680000000000005],[1489896000,0.65680000000000005],[1489982400,0.65680000000000005],[1490068800,0.63829999999999998],[1490155200,0.64119999999999999],[1490241600,0.65669999999999995],[1490328000,0.64290000000000003],[1490414400,0.6482],[1490500800,0.6482],[1490587200,0.6482],[1490673600,0.65820000000000001],[1490760000,0.65549999999999997],[1490846400,0.66420000000000001],[1490932800,0.66910000000000003],[1491019200,0.63980000000000004],[1491105600,0.63980000000000004],[1491192000,0.63980000000000004],[1491278400,0.6462],[1491364800,0.65480000000000005],[1491451200,0.63060000000000005],[1491537600,0.63260000000000005],[1491624000,0.63439999999999996],[1491710400,0.63439999999999996],[1491796800,0.63439999999999996],[1491883200,0.62770000000000004],[1491969600,0.626],[1492056000,0.63529999999999998],[1492142400,0.6391],[1492228800,0.6391],[1492315200,0.6391],[1492401600,0.6391],[1492488000,0.63829999999999998],[1492574400,0.63470000000000004],[1492660800,0.62639999999999996],[1492747200,0.60329999999999995],[1492833600,0.6079],[1492920000,0.6079],[1493006400,0.6079],[1493092800,0.60570000000000002],[1493179200,0.60909999999999997],[1493265600,0.60699999999999998],[1493352000,0.59889999999999999],[1493438400,0.60960000000000003],[1493524800,0.60960000000000003],[1493611200,0.60960000000000003],[1493697600,0.59340000000000004],[1493784000,0.67530000000000001],[1493870400,0.61280000000000001],[1493956800,0.55310000000000004],[1494043200,0.57499999999999996],[1494129600,0.57499999999999996],[1494216000,0.57499999999999996],[1494302400,0.55759999999999998],[1494388800,0.54190000000000005],[1494475200,0.52890000000000004],[1494561600,0.52070000000000005],[1494648000,0.50380000000000003],[1494734400,0.50380000000000003],[1494820800,0.50380000000000003],[1494907200,0.53280000000000005],[1494993600,0.59750000000000003],[1495080000,0.58289999999999997],[1495166400,0.55569999999999997],[1495252800,0.57509999999999994],[1495339200,0.57509999999999994],[1495425600,0.57509999999999994],[1495512000,0.58540000000000003],[1495598400,0.56420000000000003],[1495684800,0.56569999999999998],[1495771200,0.55879999999999996],[1495857600,0.57779999999999998],[1495944000,0.57779999999999998],[1496030400,0.57779999999999998],[1496116800,0.57779999999999998],[1496203200,0.58089999999999997],[1496289600,0.58520000000000005],[1496376000,0.58150000000000002],[1496462400,0.60519999999999996],[1496548800,0.60519999999999996],[1496635200,0.60519999999999996],[1496721600,0.63290000000000002],[1496808000,0.61960000000000004],[1496894400,0.61419999999999997],[1496980800,0.61480000000000001],[1497067200,0.57350000000000001],[1497153600,0.57350000000000001],[1497240000,0.57350000000000001],[1497326400,0.60750000000000004],[1497412800,0.59930000000000005],[1497499200,0.56969999999999998],[1497585600,0.58320000000000005],[1497672000,0.61509999999999998],[1497758400,0.61509999999999998],[1497844800,0.61509999999999998],[1497931200,0.61099999999999999],[1498017600,0.61870000000000003],[1498104000,0.59860000000000002],[1498190400,0.60409999999999997],[1498276800,0.61040000000000005],[1498363200,0.61040000000000005],[1498449600,0.61040000000000005],[1498536000,0.60640000000000005],[1498622400,0.59119999999999995],[1498708800,0.57499999999999996],[1498795200,0.58189999999999997],[1498881600,0.59540000000000004],[1498968000,0.59540000000000004],[1499054400,0.59540000000000004],[1499140800,0.61219999999999997],[1499227200,0.61219999999999997],[1499313600,0.78239999999999998],[1499400000,0.79679999999999995],[1499486400,0.78269999999999995],[1499572800,0.78269999999999995],[1499659200,0.78269999999999995],[1499745600,0.81020000000000003],[1499832000,0.78790000000000004],[1499918400,0.82079999999999997],[1500004800,0.83789999999999998],[1500091200,0.81869999999999998],[1500177600,0.81869999999999998],[1500264000,0.81869999999999998],[1500350400,0.77929999999999999],[1500436800,0.78200000000000003],[1500523200,0.79390000000000005],[1500609600,0.80920000000000003],[1500696000,0.78990000000000005],[1500782400,0.78990000000000005],[1500868800,0.78990000000000005],[1500955200,0.79710000000000003],[1501041600,0.78900000000000003],[1501128000,0.79630000000000001],[1501214400,0.78190000000000004],[1501300800,0.80500000000000005],[1501387200,0.80500000000000005],[1501473600,0.80500000000000005],[1501560000,0.78210000000000002],[1501646400,0.8034],[1501732800,0.80689999999999995],[1501819200,0.82410000000000005],[1501905600,0.8004],[1501992000,0.8004],[1502078400,0.8004],[1502164800,0.80349999999999999],[1502251200,0.78590000000000004],[1502337600,0.81169999999999998],[1502424000,0.80769999999999997],[1502510400,0.83709999999999996],[1502596800,0.83709999999999996],[1502683200,0.83709999999999996],[1502769600,0.8397],[1502856000,0.80740000000000001],[1502942400,0.80920000000000003],[1503028800,0.84319999999999995],[1503115200,0.84899999999999998],[1503201600,0.84899999999999998],[1503288000,0.84899999999999998],[1503374400,0.81259999999999999],[1503460800,0.85029999999999994],[1503547200,0.82269999999999999],[1503633600,0.82369999999999999],[1503720000,0.82750000000000001],[1503806400,0.82750000000000001],[1503892800,0.82750000000000001],[1503979200,0.81520000000000004],[1504065600,0.80959999999999999],[1504152000,0.80379999999999996],[1504238400,0.78600000000000003],[1504324800,0.79700000000000004],[1504411200,0.79700000000000004],[1504497600,0.79700000000000004],[1504584000,0.79700000000000004],[1504670400,0.78720000000000001],[1504756800,0.78869999999999996],[1504843200,0.80049999999999999],[1504929600,0.76259999999999994],[1505016000,0.76259999999999994],[1505102400,0.76259999999999994],[1505188800,0.75480000000000003],[1505275200,0.75319999999999998],[1505361600,0.75460000000000005],[1505448000,0.74719999999999998],[1505534400,0.77439999999999998],[1505620800,0.77439999999999998],[1505707200,0.77439999999999998],[1505793600,0.73270000000000002],[1505880000,0.73529999999999995],[1505966400,0.75019999999999998],[1506052800,0.74219999999999997],[1506139200,0.72899999999999998],[1506225600,0.72899999999999998],[1506312000,0.72899999999999998],[1506398400,0.68420000000000003],[1506484800,0.65859999999999996],[1506571200,0.62329999999999997],[1506657600,0.61019999999999996],[1506744000,0.63009999999999999],[1506830400,0.63009999999999999],[1506916800,0.63009999999999999],[1507003200,0.61639999999999995],[1507089600,0.61329999999999996],[1507176000,0.59730000000000005],[1507262400,0.59870000000000001],[1507348800,0.60670000000000002],[1507435200,0.60670000000000002],[1507521600,0.60670000000000002],[1507608000,0.61819999999999997],[1507694400,0.61729999999999996],[1507780800,0.61529999999999996],[1507867200,0.60850000000000004],[1507953600,0.62809999999999999],[1508040000,0.62809999999999999],[1508126400,0.62809999999999999],[1508212800,0.62050000000000005],[1508299200,0.59519999999999995],[1508385600,0.61809999999999998],[1508472000,0.6421],[1508558400,0.62990000000000002],[1508644800,0.62990000000000002],[1508731200,0.62990000000000002],[1508817600,0.63270000000000004],[1508904000,0.61599999999999999],[1508990400,0.61919999999999997],[1509076800,0.61919999999999997],[1509163200,0.6169],[1509249600,0.6169],[1509336000,0.6169],[1509422400,0.62539999999999996],[1509508800,0.61729999999999996],[1509595200,0.62080000000000002],[1509681600,0.6018],[1509768000,0.61560000000000004],[1509854400,0.61560000000000004],[1509944400,0.61560000000000004],[1510030800,0.60489999999999999],[1510117200,0.61250000000000004],[1510203600,0.60609999999999997],[1510290000,0.57550000000000001],[1510376400,0.59789999999999999],[1510462800,0.59789999999999999],[1510549200,0.59789999999999999],[1510635600,0.56520000000000004],[1510722000,0.60370000000000001],[1510808400,0.68230000000000002],[1510894800,0.72240000000000004],[1510981200,0.61939999999999995],[1511067600,0.61939999999999995],[1511154000,0.61939999999999995],[1511240400,0.65390000000000004],[1511326800,0.62280000000000002],[1511413200,0.60070000000000001],[1511499600,0.60070000000000001],[1511586000,0.60309999999999997],[1511672400,0.60309999999999997],[1511758800,0.60309999999999997],[1511845200,0.58660000000000001],[1511931600,0.5524],[1512018000,0.54269999999999996],[1512104400,0.52769999999999995],[1512190800,0.51580000000000004],[1512277200,0.51580000000000004],[1512363600,0.51580000000000004],[1512450000,0.50590000000000002],[1512536400,0.50819999999999999],[1512622800,0.49170000000000003],[1512709200,0.47889999999999999],[1512795600,0.47260000000000002],[1512882000,0.47260000000000002],[1512968400,0.47260000000000002],[1513054800,0.4718],[1513141200,0.59430000000000005],[1513227600,0.48720000000000002],[1513314000,0.49819999999999998],[1513400400,0.46839999999999998],[1513486800,0.46839999999999998],[1513573200,0.46839999999999998],[1513659600,0.45860000000000001],[1513746000,0.45639999999999997],[1513832400,0.44819999999999999],[1513918800,0.43469999999999998],[1514005200,0.4602],[1514091600,0.4602],[1514178000,0.4602],[1514264400,0.4602],[1514350800,0.44890000000000002],[1514437200,0.43559999999999999],[1514523600,0.45269999999999999],[1514610000,0.60370000000000001],[1514696400,0.60370000000000001],[1514782800,0.60370000000000001],[1514869200,0.60370000000000001],[1514955600,0.5625],[1515042000,0.71679999999999999],[1515128400,0.66710000000000003],[1515214800,0.60860000000000003],[1515301200,0.60860000000000003],[1515387600,0.60860000000000003],[1515474000,0.60219999999999996],[1515560400,0.55769999999999997],[1515646800,0.55030000000000001],[1515733200,0.56440000000000001],[1515819600,0.55149999999999999],[1515906000,0.55149999999999999],[1515992400,0.55149999999999999],[1516078800,0.55149999999999999],[1516165200,0.55069999999999997],[1516251600,0.54330000000000001],[1516338000,0.57879999999999998],[1516424400,0.54690000000000005],[1516510800,0.54690000000000005],[1516597200,0.54690000000000005],[1516683600,0.56430000000000002],[1516770000,0.5585],[1516856400,0.52569999999999995],[1516942800,0.50409999999999999],[1517029200,0.4728],[1517115600,0.4728],[1517202000,0.4728],[1517288400,0.46839999999999998],[1517374800,0.43609999999999999],[1517461200,0.44390000000000002],[1517547600,0.45500000000000002],[1517634000,0.441],[1517720400,0.441],[1517806800,0.441],[1517893200,0.49919999999999998],[1517979600,0.49969999999999998],[1518066000,0.50539999999999996],[1518152400,0.51700000000000002],[1518238800,0.51600000000000001],[1518325200,0.51600000000000001],[1518411600,0.51600000000000001],[1518498000,0.54059999999999997],[1518584400,0.55769999999999997],[1518670800,0.52959999999999996],[1518757200,0.54920000000000002],[1518843600,0.55479999999999996],[1518930000,0.55479999999999996],[1519016400,0.55479999999999996],[1519102800,0.55479999999999996],[1519189200,0.5756],[1519275600,0.56920000000000004],[1519362000,0.54359999999999997],[1519448400,0.54459999999999997],[1519534800,0.54459999999999997],[1519621200,0.54459999999999997],[1519707600,0.54449999999999998],[1519794000,0.63680000000000003],[1519880400,0.5766],[1519966800,0.58309999999999995],[1520053200,0.56410000000000005],[1520139600,0.56410000000000005],[1520226000,0.56410000000000005],[1520312400,0.58540000000000003],[1520398800,0.59150000000000003],[1520485200,0.58379999999999999],[1520571600,0.57579999999999998],[1520658000,0.59160000000000001],[1520744400,0.59160000000000001],[1520827200,0.59160000000000001],[1520913600,0.57969999999999999],[1521000000,0.54300000000000004],[1521086400,0.50409999999999999],[1521172800,0.51390000000000002],[1521259200,0.50600000000000001],[1521345600,0.50600000000000001],[1521432000,0.50600000000000001],[1521518400,0.49409999999999998],[1521604800,0.50880000000000003],[1521691200,0.50209999999999999],[1521777600,0.51480000000000004],[1521864000,0.52780000000000005],[1521950400,0.52780000000000005],[1522036800,0.52780000000000005],[1522123200,0.52349999999999997],[1522209600,0.53300000000000003],[1522296000,0.52049999999999996],[1522382400,0.49909999999999999],[1522468800,0.49909999999999999],[1522555200,0.49909999999999999],[1522641600,0.49909999999999999],[1522728000,0.55020000000000002],[1522814400,0.55859999999999999],[1522900800,0.58840000000000003],[1522987200,0.58779999999999999],[1523073600,0.59670000000000001],[1523160000,0.59670000000000001],[1523246400,0.59670000000000001],[1523332800,0.61729999999999996],[1523419200,0.6089],[1523505600,0.61639999999999995],[1523592000,0.60460000000000003],[1523678400,0.59470000000000001],[1523764800,0.59470000000000001],[1523851200,0.59470000000000001],[1523937600,0.61619999999999997],[1524024000,0.59599999999999997],[1524110400,0.6532],[1524196800,0.69540000000000002],[1524283200,0.75549999999999995],[1524369600,0.75549999999999995],[1524456000,0.75549999999999995],[1524542400,0.76580000000000004],[1524628800,0.75790000000000002],[1524715200,0.72640000000000005],[1524801600,0.76470000000000005],[1524888000,0.77070000000000005],[1524974400,0.77070000000000005],[1525060800,0.77070000000000005],[1525147200,0.77280000000000004],[1525233600,0.77000000000000002],[1525320000,0.75360000000000005],[1525406400,0.7571],[1525492800,0.78310000000000002],[1525579200,0.78310000000000002],[1525665600,0.78310000000000002],[1525752000,0.79800000000000004],[1525838400,0.82369999999999999],[1525924800,0.86939999999999995],[1526011200,0.88360000000000005],[1526097600,0.86529999999999996],[1526184000,0.86529999999999996],[1526270400,0.86529999999999996],[1526356800,0.82699999999999996],[1526443200,0.71970000000000001],[1526529600,0.69840000000000002],[1526616000,0.72060000000000002],[1526702400,0.70050000000000001],[1526788800,0.70050000000000001],[1526875200,0.70050000000000001],[1526961600,0.66779999999999995],[1527048000,0.67730000000000001],[1527134400,0.64059999999999995],[1527220800,1.5840000000000001],[1527307200,1.234],[1527393600,1.234],[1527480000,1.234],[1527566400,1.234],[1527652800,1.22],[1527739200,1.0469999999999999],[1527825600,1.103],[1527912000,1.127],[1527998400,1.127],[1528084800,1.127],[1528171200,1.073],[1528257600,1.024],[1528344000,0.99609999999999999],[1528430400,1.022],[1528516800,1.006],[1528603200,1.006],[1528689600,1.006],[1528776000,1.028],[1528862400,1.0089999999999999],[1528948800,1.0409999999999999],[1529035200,1.0569999999999999],[1529121600,1.0209999999999999],[1529208000,1.0209999999999999],[1529294400,1.0209999999999999],[1529380800,1.0249999999999999],[1529467200,0.97840000000000005],[1529553600,0.9214],[1529640000,0.91520000000000001],[1529726400,0.89500000000000002],[1529812800,0.89500000000000002],[1529899200,0.89500000000000002],[1529985600,0.88870000000000005],[1530072000,0.90890000000000004],[1530158400,0.85899999999999999],[1530244800,0.81320000000000003],[1530331200,0.82899999999999996],[1530417600,0.82899999999999996],[1530504000,0.82899999999999996],[1530590400,0.86699999999999999],[1530676800,null],[1530849600,0.80279999999999996],[1530936000,0.7752],[1531022400,0.7752],[1531108800,0.7752],[1531195200,0.77859999999999996],[1531281600,0.7631],[1531368000,0.77239999999999998],[1531454400,0.74050000000000005],[1531540800,0.72470000000000001],[1531627200,0.72470000000000001],[1531713600,0.72470000000000001],[1531800000,0.7127],[1531886400,0.77470000000000006],[1531972800,0.74219999999999997],[1532059200,0.77010000000000001],[1532145600,0.76229999999999998],[1532232000,0.76229999999999998],[1532318400,0.76229999999999998],[1532404800,0.7601],[1532491200,0.75],[1532577600,0.75880000000000003],[1532664000,0.77159999999999995],[1532750400,0.77139999999999997],[1532836800,0.77139999999999997],[1532923200,0.77139999999999997],[1533009600,0.77580000000000005],[1533096000,0.74150000000000005],[1533182400,0.76819999999999999],[1533268800,0.7732],[1533355200,0.85119999999999996],[1533441600,0.85119999999999996],[1533528000,0.85119999999999996],[1533614400,0.78239999999999998],[1533700800,0.78139999999999998],[1533787200,0.80689999999999995],[1533873600,0.80359999999999998],[1533960000,0.7923],[1534046400,0.7923],[1534132800,0.7923],[1534219200,0.78469999999999995],[1534305600,0.78059999999999996],[1534392000,0.79969999999999997],[1534478400,0.87050000000000005],[1534564800,0.85340000000000005],[1534651200,0.85340000000000005],[1534737600,0.85340000000000005],[1534824000,0.83399999999999996],[1534910400,0.84809999999999997],[1534996800,0.85780000000000001],[1535083200,0.81159999999999999],[1535169600,0.83199999999999996],[1535256000,0.83199999999999996],[1535342400,0.83199999999999996],[1535428800,0.8286],[1535515200,0.85529999999999995],[1535601600,0.8448],[1535688000,0.85550000000000004],[1535774400,0.81320000000000003],[1535860800,0.81320000000000003],[1535947200,0.81320000000000003],[1536033600,0.81320000000000003],[1536120000,0.85250000000000004],[1536206400,0.83950000000000002],[1536292800,0.8468],[1536379200,0.89319999999999999],[1536465600,0.89319999999999999],[1536552000,0.89319999999999999],[1536638400,0.93369999999999997],[1536724800,0.84770000000000001],[1536811200,0.93259999999999998],[1536897600,0.873],[1536984000,0.85660000000000003],[1537070400,0.85660000000000003],[1537156800,0.85660000000000003],[1537243200,0.85070000000000001],[1537329600,0.7792],[1537416000,0.78420000000000001],[1537502400,0.77659999999999996],[1537588800,0.76600000000000001],[1537675200,0.76600000000000001],[1537761600,0.76600000000000001],[1537848000,0.76239999999999997],[1537934400,0.77180000000000004],[1538020800,0.75160000000000005],[1538107200,0.76060000000000005],[1538193600,0.71509999999999996],[1538280000,0.71509999999999996],[1538366400,0.71509999999999996],[1538452800,0.72589999999999999],[1538539200,0.73280000000000001],[1538625600,0.65580000000000005],[1538712000,0.67459999999999998],[1538798400,0.66259999999999997],[1538884800,0.66259999999999997],[1538971200,0.66259999999999997],[1539057600,0.66420000000000001],[1539144000,0.68230000000000002],[1539230400,0.69899999999999995],[1539316800,0.70409999999999995],[1539403200,0.76060000000000005],[1539489600,0.76060000000000005],[1539576000,0.76060000000000005],[1539662400,0.71009999999999995],[1539748800,0.71399999999999997],[1539835200,0.73580000000000001],[1539921600,0.73209999999999997],[1540008000,0.71199999999999997],[1540094400,0.71199999999999997],[1540180800,0.71199999999999997],[1540267200,0.70379999999999998],[1540353600,0.69550000000000001],[1540440000,0.66210000000000002],[1540526400,0.62439999999999996],[1540612800,0.65280000000000005],[1540699200,0.65280000000000005],[1540785600,0.65280000000000005],[1540872000,0.65169999999999995],[1540958400,0.6452],[1541044800,0.66459999999999997],[1541131200,0.65800000000000003],[1541217600,0.67000000000000004],[1541304000,0.67000000000000004],[1541394000,0.67000000000000004],[1541480400,0.84040000000000004],[1541566800,0.7359],[1541653200,0.72789999999999999],[1541739600,0.74229999999999996],[1541826000,0.70430000000000004],[1541912400,0.70430000000000004],[1541998800,0.70430000000000004],[1542085200,0.62570000000000003],[1542171600,0.64439999999999997],[1542258000,0.58289999999999997],[1542344400,0.63539999999999996],[1542430800,0.55389999999999995],[1542517200,0.55389999999999995],[1542603600,0.55389999999999995],[1542690000,0.58379999999999999],[1542776400,0.56540000000000001],[1542862800,0.55159999999999998],[1542949200,0.55159999999999998],[1543035600,0.54069999999999996],[1543122000,0.54069999999999996],[1543208400,0.54069999999999996],[1543294800,0.56659999999999999],[1543381200,0.57220000000000004],[1543467600,0.62219999999999998],[1543554000,0.61470000000000002],[1543640400,0.58809999999999996],[1543726800,0.58809999999999996],[1543813200,0.58809999999999996],[1543899600,0.55359999999999998],[1543986000,0.57420000000000004],[1544072400,0.57420000000000004],[1544158800,0.59250000000000003],[1544245200,0.59119999999999995],[1544331600,0.59119999999999995],[1544418000,0.59119999999999995],[1544504400,0.58340000000000003],[1544590800,0.59719999999999995],[1544677200,0.5968],[1544763600,0.60519999999999996],[1544850000,0.63470000000000004],[1544936400,0.63470000000000004],[1545022800,0.63470000000000004],[1545109200,0.63819999999999999],[1545195600,0.64429999999999998],[1545282000,0.64870000000000005],[1545368400,0.67230000000000001],[1545454800,0.70030000000000003],[1545541200,0.70030000000000003],[1545627600,0.70030000000000003],[1545714000,0.70269999999999999],[1545800400,0.70269999999999999],[1545886800,0.68789999999999996],[1545973200,0.65859999999999996],[1546059600,0.65249999999999997],[1546146000,0.65249999999999997],[1546232400,0.65249999999999997],[1546318800,0.64590000000000003],[1546405200,0.64590000000000003],[1546491600,0.68820000000000003],[1546578000,0.66000000000000003],[1546664400,0.67720000000000002],[1546750800,0.67720000000000002],[1546837200,0.67720000000000002],[1546923600,0.66930000000000001],[1547010000,0.66639999999999999],[1547096400,0.67920000000000003],[1547182800,0.66169999999999995],[1547269200,0.67049999999999998],[1547355600,0.67049999999999998],[1547442000,0.67049999999999998],[1547528400,0.72009999999999996],[1547614800,0.68059999999999998],[1547701200,0.71819999999999995],[1547787600,0.63829999999999998],[1547874000,0.68440000000000001],[1547960400,0.68440000000000001],[1548046800,0.68440000000000001],[1548133200,0.68440000000000001],[1548219600,0.7046],[1548306000,0.69359999999999999],[1548392400,0.70679999999999998],[1548478800,0.69269999999999998],[1548565200,0.69269999999999998],[1548651600,0.69269999999999998],[1548738000,0.69440000000000002],[1548824400,0.6502],[1548910800,0.65500000000000003],[1548997200,0.72940000000000005],[1549083600,0.72170000000000001],[1549170000,0.72170000000000001],[1549256400,0.72170000000000001],[1549342800,0.67589999999999995],[1549429200,0.68149999999999999],[1549515600,0.69589999999999996],[1549602000,0.68759999999999999],[1549688400,0.65029999999999999],[1549774800,0.65029999999999999],[1549861200,0.65029999999999999],[1549947600,0.66090000000000004],[1550034000,0.66120000000000001],[1550120400,0.65969999999999995],[1550206800,0.69189999999999996],[1550293200,0.65880000000000005],[1550379600,0.65880000000000005],[1550466000,0.65880000000000005],[1550552400,0.65880000000000005],[1550638800,0.64070000000000005],[1550725200,0.64049999999999996],[1550811600,0.66039999999999999],[1550898000,0.64259999999999995],[1550984400,0.64259999999999995],[1551070800,0.64259999999999995],[1551157200,0.69410000000000005],[1551243600,0.68669999999999998],[1551330000,0.70220000000000005],[1551416400,0.68520000000000003],[1551502800,0.69840000000000002],[1551589200,0.69840000000000002],[1551675600,0.69840000000000002],[1551762000,0.85929999999999995],[1551848400,0.75929999999999997],[1551934800,0.83830000000000005],[1552021200,0.7843],[1552107600,0.79020000000000001],[1552194000,0.79020000000000001],[1552276800,0.79020000000000001],[1552363200,0.80579999999999996],[1552449600,0.79320000000000002],[1552536000,0.78100000000000003],[1552622400,0.73219999999999996],[1552708800,0.72550000000000003],[1552795200,0.72550000000000003],[1552881600,0.72550000000000003],[1552968000,0.72330000000000005],[1553054400,0.75360000000000005],[1553140800,0.76090000000000002],[1553227200,0.75960000000000005],[1553313600,0.78110000000000002],[1553400000,0.78110000000000002],[1553486400,0.78110000000000002],[1553572800,0.82210000000000005],[1553659200,0.7823],[1553745600,0.6996],[1553832000,0.67789999999999995],[1553918400,0.69440000000000002],[1554004800,0.69440000000000002],[1554091200,0.69440000000000002],[1554177600,0.75209999999999999],[1554264000,0.75009999999999999],[1554350400,0.73429999999999995],[1554436800,0.70820000000000005],[1554523200,0.7258],[1554609600,0.7258],[1554696000,0.7258],[1554782400,0.70430000000000004],[1554868800,0.70599999999999996],[1554955200,0.69520000000000004],[1555041600,0.7056],[1555128000,0.71730000000000005],[1555214400,0.71730000000000005],[1555300800,0.71730000000000005],[1555387200,0.74299999999999999],[1555473600,0.76990000000000003],[1555560000,0.78869999999999996],[1555646400,0.79039999999999999],[1555732800,0.79039999999999999],[1555819200,0.79039999999999999],[1555905600,0.79039999999999999],[1555992000,0.80489999999999995],[1556078400,0.81110000000000004],[1556164800,0.81969999999999998],[1556251200,0.80759999999999998],[1556337600,0.78620000000000001],[1556424000,0.78620000000000001],[1556510400,0.78620000000000001],[1556596800,0.74570000000000003],[1556683200,0.74119999999999997],[1556769600,0.81999999999999995],[1556856000,0.80889999999999995],[1556942400,0.78210000000000002],[1557028800,0.78210000000000002],[1557115200,0.78210000000000002],[1557201600,0.79930000000000001],[1557288000,0.85719999999999996],[1557374400,0.80320000000000003],[1557460800,0.80179999999999996],[1557547200,0.79730000000000001],[1557633600,0.79730000000000001],[1557720000,0.79730000000000001],[1557806400,0.80400000000000005],[1557892800,0.80569999999999997],[1557979200,0.77680000000000005],[1558065600,0.82399999999999995],[1558152000,0.90500000000000003],[1558238400,0.90500000000000003],[1558324800,0.90500000000000003],[1558411200,0.90669999999999995],[1558497600,0.878],[1558584000,0.85550000000000004],[1558670400,0.84650000000000003],[1558756800,0.91679999999999995],[1558843200,0.91679999999999995],[1558929600,0.91679999999999995],[1559016000,0.91679999999999995],[1559102400,0.89649999999999996],[1559188800,0.88529999999999998],[1559275200,0.91100000000000003],[1559361600,0.86109999999999998],[1559448000,0.86109999999999998],[1559534400,0.86109999999999998],[1559620800,0.94020000000000004],[1559707200,0.83779999999999999],[1559793600,0.85650000000000004],[1559880000,0.82179999999999997],[1559966400,0.83650000000000002],[1560052800,0.83650000000000002],[1560139200,0.83650000000000002],[1560225600,0.81389999999999996],[1560312000,0.81430000000000002],[1560398400,0.81220000000000003],[1560484800,0.81330000000000002],[1560571200,0.82140000000000002],[1560657600,0.82140000000000002],[1560744000,0.82140000000000002],[1560830400,0.8629],[1560916800,0.86250000000000004],[1561003200,0.84850000000000003],[1561089600,0.86660000000000004],[1561176000,0.86770000000000003],[1561262400,0.86770000000000003],[1561348800,0.86770000000000003],[1561435200,0.89870000000000005],[1561521600,0.86699999999999999],[1561608000,0.91110000000000002],[1561694400,0.89710000000000001],[1561780800,0.86970000000000003],[1561867200,0.86970000000000003],[1561953600,0.86970000000000003],[1562040000,0.85799999999999998],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86970000000000003],[962942400,0.90620000000000001],[963028800,0.89829999999999999],[963115200,0.89829999999999999],[963201600,0.89829999999999999],[963288000,0.85860000000000003],[963374400,0.83330000000000004],[963460800,0.77769999999999995],[963547200,0.8004],[963633600,0.79910000000000003],[963720000,0.79910000000000003],[963806400,0.79910000000000003],[963892800,0.80420000000000003],[963979200,0.80479999999999996],[964065600,0.89000000000000001],[964152000,0.83640000000000003],[964238400,0.79920000000000002],[964324800,0.79920000000000002],[964411200,0.79920000000000002],[964497600,0.81100000000000005],[964584000,0.80779999999999996],[964670400,0.80100000000000005],[964756800,0.78000000000000003],[964843200,0.76129999999999998],[964929600,0.76129999999999998],[965016000,0.76129999999999998],[965102400,0.78939999999999999],[965188800,0.82920000000000005],[965275200,0.82130000000000003],[965361600,0.81130000000000002],[965448000,0.85809999999999997],[965534400,0.85809999999999997],[965620800,0.85809999999999997],[965707200,0.81210000000000004],[965793600,0.81620000000000004],[965880000,0.8135],[965966400,0.85760000000000003],[966052800,0.82820000000000005],[966139200,0.82820000000000005],[966225600,0.82820000000000005],[966312000,0.83689999999999998],[966398400,0.82450000000000001],[966484800,0.83160000000000001],[966571200,0.80400000000000005],[966657600,0.78859999999999997],[966744000,0.78859999999999997],[966830400,0.78859999999999997],[966916800,0.74409999999999998],[967003200,0.66690000000000005],[967089600,0.69550000000000001],[967176000,0.6915],[967262400,0.69030000000000002],[967348800,0.69030000000000002],[967435200,0.69030000000000002],[967521600,0.68479999999999996],[967608000,0.69930000000000003],[967694400,0.70540000000000003],[967780800,0.70179999999999998],[967867200,0.77159999999999995],[967953600,0.77159999999999995],[968040000,0.77159999999999995],[968126400,0.77159999999999995],[968212800,0.79579999999999995],[968299200,0.82250000000000001],[968385600,0.87280000000000002],[968472000,0.85229999999999995],[968558400,0.85229999999999995],[968644800,0.85229999999999995],[968731200,0.81740000000000002],[968817600,0.83809999999999996],[968904000,0.80720000000000003],[968990400,0.76890000000000003],[969076800,0.79879999999999995],[969163200,0.79879999999999995],[969249600,0.79879999999999995],[969336000,0.80789999999999995],[969422400,0.81140000000000001],[969508800,0.82950000000000002],[969595200,0.83279999999999998],[969681600,0.81499999999999995],[969768000,0.81499999999999995],[969854400,0.81499999999999995],[969940800,0.81130000000000002],[970027200,0.8085],[970113600,0.79859999999999998],[970200000,0.79769999999999996],[970286400,0.79469999999999996],[970372800,0.79469999999999996],[970459200,0.79469999999999996],[970545600,0.8256],[970632000,0.8155],[970718400,0.78120000000000001],[970804800,0.80189999999999995],[970891200,0.80069999999999997],[970977600,0.80069999999999997],[971064000,0.80069999999999997],[971150400,0.76529999999999998],[971236800,0.7742],[971323200,0.78620000000000001],[971409600,0.77139999999999997],[971496000,0.76910000000000001],[971582400,0.76910000000000001],[971668800,0.76910000000000001],[971755200,0.76559999999999995],[971841600,0.78549999999999998],[971928000,0.78480000000000005],[972014400,0.78039999999999998],[972100800,0.76990000000000003],[972187200,0.76990000000000003],[972273600,0.76990000000000003],[972360000,0.78100000000000003],[972446400,0.77500000000000002],[972532800,0.7571],[972619200,0.73309999999999997],[972705600,0.71719999999999995],[972792000,0.71719999999999995],[972882000,0.71719999999999995],[972968400,0.70799999999999996],[973054800,0.6905],[973141200,0.63619999999999999],[973227600,0.629],[973314000,0.63400000000000001],[973400400,0.63400000000000001],[973486800,0.63400000000000001],[973573200,0.62509999999999999],[973659600,0.62170000000000003],[973746000,0.65100000000000002],[973832400,0.65180000000000005],[973918800,0.65490000000000004],[974005200,0.65490000000000004],[974091600,0.65490000000000004],[974178000,0.64680000000000004],[974264400,0.63880000000000003],[974350800,0.61870000000000003],[974437200,0.60299999999999998],[974523600,0.58889999999999998],[974610000,0.58889999999999998],[974696400,0.58889999999999998],[974782800,0.56259999999999999],[974869200,0.58830000000000005],[974955600,0.58750000000000002],[975042000,0.58750000000000002],[975128400,0.5766],[975214800,0.5766],[975301200,0.5766],[975387600,0.55110000000000003],[975474000,0.56420000000000003],[975560400,0.68789999999999996],[975646800,0.72299999999999998],[975733200,0.70369999999999999],[975819600,0.70369999999999999],[975906000,0.70369999999999999],[975992400,0.71989999999999998],[976078800,0.70750000000000002],[976165200,0.71140000000000003],[976251600,0.81620000000000004],[976338000,0.76619999999999999],[976424400,0.76619999999999999],[976510800,0.76619999999999999],[976597200,0.82430000000000003],[976683600,0.86429999999999996],[976770000,0.80069999999999997],[976856400,0.77939999999999998],[976942800,0.77210000000000001],[977029200,0.77210000000000001],[977115600,0.77210000000000001],[977202000,0.81359999999999999],[977288400,0.74770000000000003],[977374800,0.72640000000000005],[977461200,0.70250000000000001],[977547600,0.67130000000000001],[977634000,0.67130000000000001],[977720400,0.67130000000000001],[977806800,0.67130000000000001],[977893200,0.56440000000000001],[977979600,0.58699999999999997],[978066000,0.5978],[978152400,0.625],[978238800,0.625],[978325200,0.625],[978411600,0.625],[978498000,0.67200000000000004],[978584400,0.67259999999999998],[978670800,0.67779999999999996],[978757200,0.72370000000000001],[978843600,0.72370000000000001],[978930000,0.72370000000000001],[979016400,0.67330000000000001],[979102800,0.70579999999999998],[979189200,0.69969999999999999],[979275600,0.68369999999999997],[979362000,0.66700000000000004],[979448400,0.66700000000000004],[979534800,0.66700000000000004],[979621200,0.66700000000000004],[979707600,0.68320000000000003],[979794000,0.67169999999999996],[979880400,0.66220000000000001],[979966800,0.66039999999999999],[980053200,0.66039999999999999],[980139600,0.66039999999999999],[980226000,0.69299999999999995],[980312400,0.68230000000000002],[980398800,0.66039999999999999],[980485200,0.67000000000000004],[980571600,0.65859999999999996],[980658000,0.65859999999999996],[980744400,0.65859999999999996],[980830800,0.64159999999999995],[980917200,0.63219999999999998],[981003600,0.65429999999999999],[981090000,0.64149999999999996],[981176400,0.64000000000000001],[981262800,0.64000000000000001],[981349200,0.64000000000000001],[981435600,0.59670000000000001],[981522000,0.60499999999999998],[981608400,0.61270000000000002],[981694800,0.59930000000000005],[981781200,0.62570000000000003],[981867600,0.62570000000000003],[981954000,0.62570000000000003],[982040400,0.62409999999999999],[982126800,0.64280000000000004],[982213200,0.62590000000000001],[982299600,0.64880000000000004],[982386000,0.63890000000000002],[982472400,0.63890000000000002],[982558800,0.63890000000000002],[982645200,0.63890000000000002],[982731600,0.64690000000000003],[982818000,0.65129999999999999],[982904400,0.65059999999999996],[982990800,0.66000000000000003],[983077200,0.66000000000000003],[983163600,0.66000000000000003],[983250000,0.67249999999999999],[983336400,0.69540000000000002],[983422800,0.6986],[983509200,0.71160000000000001],[983595600,0.70020000000000004],[983682000,0.70020000000000004],[983768400,0.70020000000000004],[983854800,0.66990000000000005],[983941200,0.66039999999999999],[984027600,0.67110000000000003],[984114000,0.67200000000000004],[984200400,0.65749999999999997],[984286800,0.65749999999999997],[984373200,0.65749999999999997],[984459600,0.64500000000000002],[984546000,0.58999999999999997],[984632400,0.59189999999999998],[984718800,0.57920000000000005],[984805200,0.59199999999999997],[984891600,0.59199999999999997],[984978000,0.59199999999999997],[985064400,0.60819999999999996],[985150800,0.59319999999999995],[985237200,0.58150000000000002],[985323600,0.57489999999999997],[985410000,0.55049999999999999],[985496400,0.55049999999999999],[985582800,0.55049999999999999],[985669200,0.51449999999999996],[985755600,0.496],[985842000,0.50690000000000002],[985928400,0.51680000000000004],[986014800,0.49109999999999998],[986101200,0.49109999999999998],[986184000,0.49109999999999998],[986270400,0.437],[986356800,0.42859999999999998],[986443200,0.45860000000000001],[986529600,0.43709999999999999],[986616000,0.43690000000000001],[986702400,0.43690000000000001],[986788800,0.43690000000000001],[986875200,0.42949999999999999],[986961600,0.4279],[987048000,0.43049999999999999],[987134400,0.443],[987220800,0.443],[987307200,0.443],[987393600,0.443],[987480000,0.44240000000000002],[987566400,0.42299999999999999],[987652800,0.41820000000000002],[987739200,0.41909999999999997],[987825600,0.43280000000000002],[987912000,0.43280000000000002],[987998400,0.43280000000000002],[988084800,0.42009999999999997],[988171200,0.42370000000000002],[988257600,0.47439999999999999],[988344000,0.51380000000000003],[988430400,0.59499999999999997],[988516800,0.59499999999999997],[988603200,0.59499999999999997],[988689600,0.61409999999999998],[988776000,0.58489999999999998],[988862400,0.59279999999999999],[988948800,0.58140000000000003],[989035200,0.57699999999999996],[989121600,0.57699999999999996],[989208000,0.57699999999999996],[989294400,0.58209999999999995],[989380800,0.5675],[989467200,0.56200000000000006],[989553600,0.55830000000000002],[989640000,0.56659999999999999],[989726400,0.56659999999999999],[989812800,0.56659999999999999],[989899200,0.56240000000000001],[989985600,0.55330000000000001],[990072000,0.5484],[990158400,0.53879999999999995],[990244800,0.52929999999999999],[990331200,0.52929999999999999],[990417600,0.52929999999999999],[990504000,0.53280000000000005],[990590400,0.57269999999999999],[990676800,0.58260000000000001],[990763200,0.59450000000000003],[990849600,0.59989999999999999],[990936000,0.59989999999999999],[991022400,0.59989999999999999],[991108800,0.59989999999999999],[991195200,0.61480000000000001],[991281600,0.66090000000000004],[991368000,0.65090000000000003],[991454400,0.61870000000000003],[991540800,0.61870000000000003],[991627200,0.61870000000000003],[991713600,0.59540000000000004],[991800000,0.60050000000000003],[991886400,0.59119999999999995],[991972800,0.57909999999999995],[992059200,0.58109999999999995],[992145600,0.58109999999999995],[992232000,0.58109999999999995],[992318400,0.59250000000000003],[992404800,0.58360000000000001],[992491200,0.57520000000000004],[992577600,0.55869999999999997],[992664000,0.54510000000000003],[992750400,0.54510000000000003],[992836800,0.54510000000000003],[992923200,0.53110000000000002],[993009600,0.5151],[993096000,0.49390000000000001],[993182400,0.47960000000000003],[993268800,0.47860000000000003],[993355200,0.47860000000000003],[993441600,0.47860000000000003],[993528000,0.45440000000000003],[993614400,0.44240000000000002],[993700800,0.47289999999999999],[993787200,0.47060000000000002],[993873600,0.4763],[993960000,0.4763],[994046400,0.4763],[994132800,0.46879999999999999],[994219200,0.83379999999999999],[994305600,0.83379999999999999],[994392000,0.85089999999999999],[994478400,0.85909999999999997],[994564800,0.85909999999999997],[994651200,0.85909999999999997],[994737600,0.84589999999999999],[994824000,0.85570000000000002],[994910400,0.87139999999999995],[994996800,0.83799999999999997],[995083200,0.92930000000000001],[995169600,0.92930000000000001],[995256000,0.92930000000000001],[995342400,0.96399999999999997],[995428800,0.98960000000000004],[995515200,0.98839999999999995],[995601600,0.99819999999999998],[995688000,0.95299999999999996],[995774400,0.95299999999999996],[995860800,0.95299999999999996],[995947200,0.98060000000000003],[996033600,0.99219999999999997],[996120000,0.95040000000000002],[996206400,0.93679999999999997],[996292800,0.89749999999999996],[996379200,0.89749999999999996],[996465600,0.89749999999999996],[996552000,0.90690000000000004],[996638400,0.94769999999999999],[996724800,0.93459999999999999],[996811200,0.93669999999999998],[996897600,0.96719999999999995],[996984000,0.96719999999999995],[997070400,0.96719999999999995],[997156800,0.97729999999999995],[997243200,0.98519999999999996],[997329600,1.0449999999999999],[997416000,1.099],[997502400,1.0700000000000001],[997588800,1.0700000000000001],[997675200,1.0700000000000001],[997761600,1.0449999999999999],[997848000,1.0940000000000001],[997934400,1.1339999999999999],[998020800,1.175],[998107200,1.1990000000000001],[998193600,1.1990000000000001],[998280000,1.1990000000000001],[998366400,1.1950000000000001],[998452800,1.2150000000000001],[998539200,1.198],[998625600,1.2210000000000001],[998712000,1.21],[998798400,1.21],[998884800,1.21],[998971200,1.224],[999057600,1.224],[999144000,1.24],[999230400,1.24],[999316800,1.177],[999403200,1.177],[999489600,1.177],[999576000,1.177],[999662400,1.218],[999748800,1.246],[999835200,1.246],[999921600,1.252],[1000008000,1.252],[1000094400,1.252],[1000180800,1.2929999999999999],[1000267200,1.2929999999999999],[1000353600,1.2929999999999999],[1000440000,1.2929999999999999],[1000526400,1.2929999999999999],[1000612800,1.2929999999999999],[1000699200,1.2929999999999999],[1000785600,1.3069999999999999],[1000872000,1.2929999999999999],[1000958400,1.288],[1001044800,1.2589999999999999],[1001131200,1.1919999999999999],[1001217600,1.1919999999999999],[1001304000,1.1919999999999999],[1001390400,1.22],[1001476800,1.2230000000000001],[1001563200,1.2470000000000001],[1001649600,1.256],[1001736000,1.232],[1001822400,1.232],[1001908800,1.232],[1001995200,1.2050000000000001],[1002081600,1.22],[1002168000,1.169],[1002254400,1.1419999999999999],[1002340800,1.1379999999999999],[1002427200,1.1379999999999999],[1002513600,1.1379999999999999],[1002600000,1.1459999999999999],[1002686400,1.1879999999999999],[1002772800,1.1850000000000001],[1002859200,1.1719999999999999],[1002945600,1.157],[1003032000,1.157],[1003118400,1.157],[1003204800,1.145],[1003291200,1.089],[1003377600,1.125],[1003464000,1.1040000000000001],[1003550400,1.099],[1003636800,1.099],[1003723200,1.099],[1003809600,1.0900000000000001],[1003896000,1.095],[1003982400,1.073],[1004068800,1.0600000000000001],[1004155200,1.044],[1004241600,1.044],[1004331600,1.044],[1004418000,1.03],[1004504400,1.0149999999999999],[1004590800,1.0609999999999999],[1004677200,1.0389999999999999],[1004763600,1.042],[1004850000,1.042],[1004936400,1.042],[1005022800,1.052],[1005109200,1.0449999999999999],[1005195600,1.038],[1005282000,1.038],[1005368400,1.0169999999999999],[1005454800,1.0169999999999999],[1005541200,1.0169999999999999],[1005627600,1.0149999999999999],[1005714000,1.016],[1005800400,0.97340000000000004],[1005886800,0.98609999999999998],[1005973200,0.98580000000000001],[1006059600,0.98580000000000001],[1006146000,0.98580000000000001],[1006232400,0.97609999999999997],[1006318800,0.97960000000000003],[1006405200,0.97309999999999997],[1006491600,0.97309999999999997],[1006578000,0.97809999999999997],[1006664400,0.97809999999999997],[1006750800,0.97809999999999997],[1006837200,0.94099999999999995],[1006923600,0.97560000000000002],[1007010000,0.99229999999999996],[1007096400,0.97119999999999995],[1007182800,0.94450000000000001],[1007269200,0.94450000000000001],[1007355600,0.94450000000000001],[1007442000,0.95820000000000005],[1007528400,0.9325],[1007614800,0.91569999999999996],[1007701200,0.93610000000000004],[1007787600,0.89949999999999997],[1007874000,0.89949999999999997],[1007960400,0.89949999999999997],[1008046800,0.90200000000000002],[1008133200,0.91990000000000005],[1008219600,0.91120000000000001],[1008306000,0.86660000000000004],[1008392400,0.85140000000000005],[1008478800,0.85140000000000005],[1008565200,0.85140000000000005],[1008651600,0.9304],[1008738000,0.94259999999999999],[1008824400,0.92200000000000004],[1008910800,0.91969999999999996],[1008997200,0.88849999999999996],[1009083600,0.88849999999999996],[1009170000,0.88849999999999996],[1009256400,0.87390000000000001],[1009342800,0.87390000000000001],[1009429200,0.86639999999999995],[1009515600,0.88160000000000005],[1009602000,0.86380000000000001],[1009688400,0.86380000000000001],[1009774800,0.86380000000000001],[1009861200,0.88419999999999999],[1009947600,0.88419999999999999],[1010034000,0.89419999999999999],[1010120400,0.89180000000000004],[1010206800,0.89510000000000001],[1010293200,0.89510000000000001],[1010379600,0.89510000000000001],[1010466000,0.90329999999999999],[1010552400,0.95420000000000005],[1010638800,0.97360000000000002],[1010725200,0.96040000000000003],[1010811600,0.98329999999999995],[1010898000,0.98329999999999995],[1010984400,0.98329999999999995],[1011070800,0.96499999999999997],[1011157200,0.95220000000000005],[1011243600,0.97019999999999995],[1011330000,0.94769999999999999],[1011416400,0.9536],[1011502800,0.9536],[1011589200,0.9536],[1011675600,0.9536],[1011762000,0.98380000000000001],[1011848400,0.94820000000000004],[1011934800,0.89880000000000004],[1012021200,0.91690000000000005],[1012107600,0.91690000000000005],[1012194000,0.91690000000000005],[1012280400,0.91810000000000003],[1012366800,0.92569999999999997],[1012453200,0.90569999999999995],[1012539600,0.91220000000000001],[1012626000,0.93530000000000002],[1012712400,0.93530000000000002],[1012798800,0.93530000000000002],[1012885200,0.93289999999999995],[1012971600,0.93879999999999997],[1013058000,0.94089999999999996],[1013144400,0.91159999999999997],[1013230800,0.92079999999999995],[1013317200,0.92079999999999995],[1013403600,0.92079999999999995],[1013490000,0.89080000000000004],[1013576400,0.77880000000000005],[1013662800,0.7984],[1013749200,0.78710000000000002],[1013835600,0.7974],[1013922000,0.7974],[1014008400,0.7974],[1014094800,0.7974],[1014181200,0.76029999999999998],[1014267600,0.71479999999999999],[1014354000,0.71830000000000005],[1014440400,0.78490000000000004],[1014526800,0.78490000000000004],[1014613200,0.78490000000000004],[1014699600,0.77449999999999997],[1014786000,0.77190000000000003],[1014872400,0.7641],[1014958800,0.76060000000000005],[1015045200,0.77539999999999998],[1015131600,0.77539999999999998],[1015218000,0.77539999999999998],[1015304400,0.77149999999999996],[1015390800,0.7762],[1015477200,0.81169999999999998],[1015563600,0.82540000000000002],[1015650000,0.85070000000000001],[1015736400,0.85070000000000001],[1015822800,0.85070000000000001],[1015909200,0.82999999999999996],[1015995600,0.82220000000000004],[1016082000,0.83109999999999995],[1016168400,0.82609999999999995],[1016254800,0.78469999999999995],[1016341200,0.78469999999999995],[1016427600,0.78469999999999995],[1016514000,0.78890000000000005],[1016600400,0.76849999999999996],[1016686800,0.74639999999999995],[1016773200,0.72989999999999999],[1016859600,0.71399999999999997],[1016946000,0.71399999999999997],[1017032400,0.71399999999999997],[1017118800,0.67149999999999999],[1017205200,0.68120000000000003],[1017291600,0.72319999999999995],[1017378000,0.73340000000000005],[1017464400,0.73340000000000005],[1017550800,0.73340000000000005],[1017637200,0.73340000000000005],[1017723600,0.77249999999999996],[1017810000,0.76129999999999998],[1017896400,0.76849999999999996],[1017982800,0.75609999999999999],[1018069200,0.73850000000000005],[1018155600,0.73850000000000005],[1018238400,0.73850000000000005],[1018324800,0.72960000000000003],[1018411200,0.72550000000000003],[1018497600,0.71689999999999998],[1018584000,0.73809999999999998],[1018670400,0.73650000000000004],[1018756800,0.73650000000000004],[1018843200,0.73650000000000004],[1018929600,0.74139999999999995],[1019016000,0.7208],[1019102400,0.74319999999999997],[1019188800,0.73619999999999997],[1019275200,0.71679999999999999],[1019361600,0.71679999999999999],[1019448000,0.71679999999999999],[1019534400,0.72799999999999998],[1019620800,0.70209999999999995],[1019707200,0.71860000000000002],[1019793600,0.71330000000000005],[1019880000,0.70489999999999997],[1019966400,0.70489999999999997],[1020052800,0.70489999999999997],[1020139200,0.71860000000000002],[1020225600,0.70209999999999995],[1020312000,0.72789999999999999],[1020398400,0.72919999999999996],[1020484800,0.73060000000000003],[1020571200,0.73060000000000003],[1020657600,0.73060000000000003],[1020744000,0.72870000000000001],[1020830400,0.73299999999999998],[1020916800,0.75919999999999999],[1021003200,0.72899999999999998],[1021089600,0.74760000000000004],[1021176000,0.74760000000000004],[1021262400,0.74760000000000004],[1021348800,0.76570000000000005],[1021435200,0.75260000000000005],[1021521600,0.749],[1021608000,0.72709999999999997],[1021694400,0.73580000000000001],[1021780800,0.73580000000000001],[1021867200,0.73580000000000001],[1021953600,0.73329999999999995],[1022040000,0.68220000000000003],[1022126400,0.68369999999999997],[1022212800,0.69589999999999996],[1022299200,0.69650000000000001],[1022385600,0.69650000000000001],[1022472000,0.69650000000000001],[1022558400,0.69650000000000001],[1022644800,0.68320000000000003],[1022731200,0.68689999999999996],[1022817600,0.68640000000000001],[1022904000,0.68869999999999998],[1022990400,0.68869999999999998],[1023076800,0.68869999999999998],[1023163200,0.69830000000000003],[1023249600,0.65090000000000003],[1023336000,0.65400000000000003],[1023422400,0.68130000000000002],[1023508800,0.69350000000000001],[1023595200,0.69350000000000001],[1023681600,0.69350000000000001],[1023768000,0.64780000000000004],[1023854400,0.6341],[1023940800,0.58930000000000005],[1024027200,0.60450000000000004],[1024113600,0.60899999999999999],[1024200000,0.60899999999999999],[1024286400,0.60899999999999999],[1024372800,0.65149999999999997],[1024459200,0.64480000000000004],[1024545600,0.65339999999999998],[1024632000,0.65369999999999995],[1024718400,0.66039999999999999],[1024804800,0.66039999999999999],[1024891200,0.66039999999999999],[1024977600,0.68889999999999996],[1025064000,0.61939999999999995],[1025150400,0.61619999999999997],[1025236800,0.57699999999999996],[1025323200,0.57140000000000002],[1025409600,0.57140000000000002],[1025496000,0.57140000000000002],[1025582400,0.57820000000000005],[1025668800,1.117],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1060000000000001],[1026014400,1.1060000000000001],[1026100800,1.1060000000000001],[1026187200,1.111],[1026273600,1.1140000000000001],[1026360000,1.1399999999999999],[1026446400,1.1200000000000001],[1026532800,1.1060000000000001],[1026619200,1.1060000000000001],[1026705600,1.1060000000000001],[1026792000,1.048],[1026878400,1.0229999999999999],[1026964800,1.0289999999999999],[1027051200,1.0469999999999999],[1027137600,1.0880000000000001],[1027224000,1.0880000000000001],[1027310400,1.0880000000000001],[1027396800,1.101],[1027483200,1.0760000000000001],[1027569600,0.95699999999999996],[1027656000,0.82450000000000001],[1027742400,1.016],[1027828800,1.016],[1027915200,1.016],[1028001600,1.056],[1028088000,1.0449999999999999],[1028174400,1.0700000000000001],[1028260800,1.079],[1028347200,1.091],[1028433600,1.091],[1028520000,1.091],[1028606400,1.121],[1028692800,1.1060000000000001],[1028779200,1.101],[1028865600,1.091],[1028952000,1.117],[1029038400,1.117],[1029124800,1.117],[1029211200,1.1080000000000001],[1029297600,1.119],[1029384000,1.109],[1029470400,1.0980000000000001],[1029556800,1.0740000000000001],[1029643200,1.0740000000000001],[1029729600,1.0740000000000001],[1029816000,1.046],[1029902400,1.1040000000000001],[1029988800,1.1200000000000001],[1030075200,1.2210000000000001],[1030161600,1.413],[1030248000,1.413],[1030334400,1.413],[1030420800,1.5189999999999999],[1030507200,1.4259999999999999],[1030593600,1.276],[1030680000,1.1879999999999999],[1030766400,1.179],[1030852800,1.179],[1030939200,1.179],[1031025600,1.179],[1031112000,1.1459999999999999],[1031198400,1.129],[1031284800,1.1120000000000001],[1031371200,1.1000000000000001],[1031457600,1.1000000000000001],[1031544000,1.1000000000000001],[1031630400,1.095],[1031716800,1.107],[1031803200,1.0620000000000001],[1031889600,1.0609999999999999],[1031976000,1.05],[1032062400,1.05],[1032148800,1.05],[1032235200,1.0469999999999999],[1032321600,1.0820000000000001],[1032408000,1.0309999999999999],[1032494400,1.042],[1032580800,1.008],[1032667200,1.008],[1032753600,1.008],[1032840000,0.97960000000000003],[1032926400,1.034],[1033012800,0.98950000000000005],[1033099200,0.98829999999999996],[1033185600,1.028],[1033272000,1.028],[1033358400,1.028],[1033444800,0.90210000000000001],[1033531200,0.96760000000000002],[1033617600,1.0229999999999999],[1033704000,0.99519999999999997],[1033790400,0.92969999999999997],[1033876800,0.92969999999999997],[1033963200,0.92969999999999997],[1034049600,0.91190000000000004],[1034136000,0.93640000000000001],[1034222400,0.94569999999999999],[1034308800,0.90839999999999999],[1034395200,0.63300000000000001],[1034481600,0.63300000000000001],[1034568000,0.63300000000000001],[1034654400,0.63829999999999998],[1034740800,0.64849999999999997],[1034827200,0.60089999999999999],[1034913600,0.68289999999999995],[1035000000,0.66920000000000002],[1035086400,0.66920000000000002],[1035172800,0.66920000000000002],[1035259200,0.65559999999999996],[1035345600,0.63849999999999996],[1035432000,0.63759999999999994],[1035518400,0.6371],[1035604800,0.62909999999999999],[1035691200,0.62909999999999999],[1035781200,0.62909999999999999],[1035867600,0.64059999999999995],[1035954000,0.5625],[1036040400,0.56159999999999999],[1036126800,0.55220000000000002],[1036213200,0.59760000000000002],[1036299600,0.59760000000000002],[1036386000,0.59760000000000002],[1036472400,0.70740000000000003],[1036558800,0.69110000000000005],[1036645200,0.69569999999999999],[1036731600,0.69530000000000003],[1036818000,0.63780000000000003],[1036904400,0.63780000000000003],[1036990800,0.63780000000000003],[1037077200,0.65239999999999998],[1037163600,0.55400000000000005],[1037250000,0.55969999999999998],[1037336400,0.55220000000000002],[1037422800,0.54659999999999997],[1037509200,0.54659999999999997],[1037595600,0.54659999999999997],[1037682000,0.54490000000000005],[1037768400,0.55630000000000002],[1037854800,0.53800000000000003],[1037941200,0.51859999999999995],[1038027600,0.52210000000000001],[1038114000,0.52210000000000001],[1038200400,0.52210000000000001],[1038286800,0.54100000000000004],[1038373200,0.54259999999999997],[1038459600,0.52370000000000005],[1038546000,0.52370000000000005],[1038632400,0.50770000000000004],[1038718800,0.50770000000000004],[1038805200,0.50770000000000004],[1038891600,0.49619999999999997],[1038978000,0.4748],[1039064400,0.48299999999999998],[1039150800,0.43740000000000001],[1039237200,0.46139999999999998],[1039323600,0.46139999999999998],[1039410000,0.46139999999999998],[1039496400,0.4743],[1039582800,0.46800000000000003],[1039669200,0.45989999999999998],[1039755600,0.47270000000000001],[1039842000,0.47420000000000001],[1039928400,0.47420000000000001],[1040014800,0.47420000000000001],[1040101200,0.48699999999999999],[1040187600,0.47949999999999998],[1040274000,0.41149999999999998],[1040360400,0.46160000000000001],[1040446800,0.4829],[1040533200,0.4829],[1040619600,0.4829],[1040706000,0.48699999999999999],[1040792400,0.49149999999999999],[1040878800,0.49149999999999999],[1040965200,0.4763],[1041051600,0.47599999999999998],[1041138000,0.47599999999999998],[1041224400,0.47599999999999998],[1041310800,0.46479999999999999],[1041397200,0.4753],[1041483600,0.4753],[1041570000,0.4526],[1041656400,0.4466],[1041742800,0.4466],[1041829200,0.4466],[1041915600,0.46339999999999998],[1042002000,0.46079999999999999],[1042088400,0.46210000000000001],[1042174800,0.45390000000000003],[1042261200,0.436],[1042347600,0.436],[1042434000,0.436],[1042520400,0.43469999999999998],[1042606800,0.4259],[1042693200,0.42009999999999997],[1042779600,0.41510000000000002],[1042866000,0.41959999999999997],[1042952400,0.41959999999999997],[1043038800,0.41959999999999997],[1043125200,0.41959999999999997],[1043211600,0.4325],[1043298000,0.4304],[1043384400,0.41360000000000002],[1043470800,0.40260000000000001],[1043557200,0.40260000000000001],[1043643600,0.40260000000000001],[1043730000,0.39910000000000001],[1043816400,0.39539999999999997],[1043902800,0.39290000000000003],[1043989200,0.3785],[1044075600,0.36799999999999999],[1044162000,0.36799999999999999],[1044248400,0.36799999999999999],[1044334800,0.33610000000000001],[1044421200,0.32400000000000001],[1044507600,0.31890000000000002],[1044594000,0.32450000000000001],[1044680400,0.33139999999999997],[1044766800,0.33139999999999997],[1044853200,0.33139999999999997],[1044939600,0.33179999999999998],[1045026000,0.32150000000000001],[1045112400,0.33119999999999999],[1045198800,0.32779999999999998],[1045285200,0.3155],[1045371600,0.3155],[1045458000,0.3155],[1045544400,0.3155],[1045630800,0.27829999999999999],[1045717200,0.27750000000000002],[1045803600,0.2291],[1045890000,0.1988],[1045976400,0.1988],[1046062800,0.1988],[1046149200,0.23119999999999999],[1046235600,0.24709999999999999],[1046322000,0.2487],[1046408400,0.2455],[1046494800,0.25790000000000002],[1046581200,0.25790000000000002],[1046667600,0.25790000000000002],[1046754000,0.27150000000000002],[1046840400,0.2717],[1046926800,0.26960000000000001],[1047013200,0.25740000000000002],[1047099600,0.24709999999999999],[1047186000,0.24709999999999999],[1047272400,0.24709999999999999],[1047358800,0.25209999999999999],[1047445200,0.25459999999999999],[1047531600,0.25180000000000002],[1047618000,0.24829999999999999],[1047704400,0.24629999999999999],[1047790800,0.24629999999999999],[1047877200,0.24629999999999999],[1047963600,0.24199999999999999],[1048050000,0.2424],[1048136400,0.2402],[1048222800,0.2535],[1048309200,0.25690000000000002],[1048395600,0.25690000000000002],[1048482000,0.25690000000000002],[1048568400,0.25669999999999998],[1048654800,0.25319999999999998],[1048741200,0.25879999999999997],[1048827600,0.2606],[1048914000,0.25840000000000002],[1049000400,0.25840000000000002],[1049086800,0.25840000000000002],[1049173200,0.26929999999999998],[1049259600,0.28420000000000001],[1049346000,0.28160000000000002],[1049432400,0.27460000000000001],[1049518800,0.27700000000000002],[1049605200,0.27700000000000002],[1049688000,0.27700000000000002],[1049774400,0.27939999999999998],[1049860800,0.27910000000000001],[1049947200,0.2928],[1050033600,0.29049999999999998],[1050120000,0.29630000000000001],[1050206400,0.29630000000000001],[1050292800,0.29630000000000001],[1050379200,0.29709999999999998],[1050465600,0.2913],[1050552000,0.29659999999999997],[1050638400,0.29039999999999999],[1050724800,0.29039999999999999],[1050811200,0.29039999999999999],[1050897600,0.29039999999999999],[1050984000,0.27410000000000001],[1051070400,0.27210000000000001],[1051156800,0.2616],[1051243200,0.25580000000000003],[1051329600,0.25790000000000002],[1051416000,0.25790000000000002],[1051502400,0.25790000000000002],[1051588800,0.26579999999999998],[1051675200,0.25600000000000001],[1051761600,0.22040000000000001],[1051848000,0.2152],[1051934400,0.19550000000000001],[1052020800,0.19550000000000001],[1052107200,0.19550000000000001],[1052193600,0.20499999999999999],[1052280000,0.20050000000000001],[1052366400,0.1946],[1052452800,0.1885],[1052539200,0.19009999999999999],[1052625600,0.19009999999999999],[1052712000,0.19009999999999999],[1052798400,0.18179999999999999],[1052884800,0.17960000000000001],[1052971200,0.1741],[1053057600,0.1787],[1053144000,0.17680000000000001],[1053230400,0.17680000000000001],[1053316800,0.17680000000000001],[1053403200,0.1711],[1053489600,0.16969999999999999],[1053576000,0.1673],[1053662400,0.16520000000000001],[1053748800,0.1648],[1053835200,0.1648],[1053921600,0.1648],[1054008000,0.1648],[1054094400,0.1535],[1054180800,0.15110000000000001],[1054267200,0.14940000000000001],[1054353600,0.14749999999999999],[1054440000,0.14749999999999999],[1054526400,0.14749999999999999],[1054612800,0.15390000000000001],[1054699200,0.1537],[1054785600,0.14879999999999999],[1054872000,0.2127],[1054958400,0.2611],[1055044800,0.2611],[1055131200,0.2611],[1055217600,0.21390000000000001],[1055304000,0.248],[1055390400,0.25409999999999999],[1055476800,0.2576],[1055563200,0.26279999999999998],[1055649600,0.26279999999999998],[1055736000,0.26279999999999998],[1055822400,0.25530000000000003],[1055908800,0.24179999999999999],[1055995200,0.23669999999999999],[1056081600,0.22900000000000001],[1056168000,0.2417],[1056254400,0.2417],[1056340800,0.2417],[1056427200,0.21970000000000001],[1056513600,0.2462],[1056600000,0.23649999999999999],[1056686400,0.2266],[1056772800,0.2407],[1056859200,0.2407],[1056945600,0.2407],[1057032000,0.2442],[1057118400,0.24759999999999999],[1057204800,1.3320000000000001],[1057291200,1.2230000000000001],[1057377600,1.2230000000000001],[1057464000,1.2230000000000001],[1057550400,1.2230000000000001],[1057636800,1.179],[1057723200,1.099],[1057809600,1.069],[1057896000,1.099],[1057982400,1.0720000000000001],[1058068800,1.0720000000000001],[1058155200,1.0720000000000001],[1058241600,1.077],[1058328000,1.1240000000000001],[1058414400,1.28],[1058500800,1.345],[1058587200,1.3999999999999999],[1058673600,1.3999999999999999],[1058760000,1.3999999999999999],[1058846400,1.3819999999999999],[1058932800,1.472],[1059019200,1.4059999999999999],[1059105600,1.393],[1059192000,1.2909999999999999],[1059278400,1.2909999999999999],[1059364800,1.2909999999999999],[1059451200,1.2729999999999999],[1059537600,1.472],[1059624000,1.484],[1059710400,1.3979999999999999],[1059796800,1.343],[1059883200,1.343],[1059969600,1.343],[1060056000,1.3560000000000001],[1060142400,1.359],[1060228800,1.3799999999999999],[1060315200,1.5509999999999999],[1060401600,1.5629999999999999],[1060488000,1.5629999999999999],[1060574400,1.5629999999999999],[1060660800,1.546],[1060747200,1.522],[1060833600,1.534],[1060920000,1.502],[1061006400,1.389],[1061092800,1.389],[1061179200,1.389],[1061265600,1.4670000000000001],[1061352000,1.417],[1061438400,1.47],[1061524800,1.5609999999999999],[1061611200,1.6479999999999999],[1061697600,1.6479999999999999],[1061784000,1.6479999999999999],[1061870400,1.9379999999999999],[1061956800,1.9770000000000001],[1062043200,2.0089999999999999],[1062129600,2.0059999999999998],[1062216000,2.2029999999999998],[1062302400,2.2029999999999998],[1062388800,2.2029999999999998],[1062475200,2.2029999999999998],[1062561600,2.4740000000000002],[1062648000,2.2549999999999999],[1062734400,2.306],[1062820800,2.1930000000000001],[1062907200,2.1930000000000001],[1062993600,2.1930000000000001],[1063080000,2.149],[1063166400,1.9259999999999999],[1063252800,1.95],[1063339200,1.917],[1063425600,1.8400000000000001],[1063512000,1.8400000000000001],[1063598400,1.8400000000000001],[1063684800,1.8939999999999999],[1063771200,1.9810000000000001],[1063857600,2.093],[1063944000,2.0680000000000001],[1064030400,1.98],[1064116800,1.98],[1064203200,1.98],[1064289600,1.9830000000000001],[1064376000,1.915],[1064462400,1.8759999999999999],[1064548800,1.8899999999999999],[1064635200,1.881],[1064721600,1.881],[1064808000,1.881],[1064894400,1.74],[1064980800,1.679],[1065067200,1.804],[1065153600,1.8149999999999999],[1065240000,1.8300000000000001],[1065326400,1.8300000000000001],[1065412800,1.8300000000000001],[1065499200,1.7330000000000001],[1065585600,1.6439999999999999],[1065672000,1.6220000000000001],[1065758400,1.6579999999999999],[1065844800,1.663],[1065931200,1.663],[1066017600,1.663],[1066104000,1.6040000000000001],[1066190400,1.627],[1066276800,1.6659999999999999],[1066363200,1.6100000000000001],[1066449600,1.5940000000000001],[1066536000,1.5940000000000001],[1066622400,1.5940000000000001],[1066708800,1.615],[1066795200,1.5680000000000001],[1066881600,1.581],[1066968000,1.609],[1067054400,1.6160000000000001],[1067140800,1.6160000000000001],[1067230800,1.6160000000000001],[1067317200,1.2989999999999999],[1067403600,1.181],[1067490000,1.1899999999999999],[1067576400,1.0609999999999999],[1067662800,1.478],[1067749200,1.478],[1067835600,1.478],[1067922000,1.528],[1068008400,1.298],[1068094800,1.2969999999999999],[1068181200,1.4790000000000001],[1068267600,1.466],[1068354000,1.466],[1068440400,1.466],[1068526800,1.51],[1068613200,1.456],[1068699600,1.4299999999999999],[1068786000,1.4299999999999999],[1068872400,1.407],[1068958800,1.407],[1069045200,1.407],[1069131600,1.385],[1069218000,1.349],[1069304400,1.3500000000000001],[1069390800,1.3340000000000001],[1069477200,1.353],[1069563600,1.353],[1069650000,1.353],[1069736400,1.3580000000000001],[1069822800,1.458],[1069909200,1.482],[1069995600,1.482],[1070082000,1.4470000000000001],[1070168400,1.4470000000000001],[1070254800,1.4470000000000001],[1070341200,1.458],[1070427600,1.633],[1070514000,1.5760000000000001],[1070600400,1.657],[1070686800,1.653],[1070773200,1.653],[1070859600,1.653],[1070946000,1.5409999999999999],[1071032400,1.6040000000000001],[1071118800,1.625],[1071205200,1.7969999999999999],[1071291600,1.7789999999999999],[1071378000,1.7789999999999999],[1071464400,1.7789999999999999],[1071550800,1.806],[1071637200,1.788],[1071723600,1.8029999999999999],[1071810000,1.948],[1071896400,2.262],[1071982800,2.262],[1072069200,2.262],[1072155600,2.0600000000000001],[1072242000,2.0550000000000002],[1072328400,1.978],[1072414800,1.978],[1072501200,1.96],[1072587600,1.96],[1072674000,1.96],[1072760400,2.0499999999999998],[1072846800,2.0390000000000001],[1072933200,2.0169999999999999],[1073019600,2.0169999999999999],[1073106000,2.0579999999999998],[1073192400,2.0579999999999998],[1073278800,2.0579999999999998],[1073365200,1.996],[1073451600,1.988],[1073538000,1.9950000000000001],[1073624400,1.9079999999999999],[1073710800,1.8759999999999999],[1073797200,1.8759999999999999],[1073883600,1.8759999999999999],[1073970000,1.9099999999999999],[1074056400,1.8759999999999999],[1074142800,1.9039999999999999],[1074229200,2.0830000000000002],[1074315600,2.1040000000000001],[1074402000,2.1040000000000001],[1074488400,2.1040000000000001],[1074574800,2.1040000000000001],[1074661200,2.0150000000000001],[1074747600,2.0009999999999999],[1074834000,2.0209999999999999],[1074920400,2.0379999999999998],[1075006800,2.0379999999999998],[1075093200,2.0379999999999998],[1075179600,2.0059999999999998],[1075266000,2.0619999999999998],[1075352400,2.1349999999999998],[1075438800,2.1930000000000001],[1075525200,2.2970000000000002],[1075611600,2.2970000000000002],[1075698000,2.2970000000000002],[1075784400,2.3330000000000002],[1075870800,2.5350000000000001],[1075957200,2.6230000000000002],[1076043600,2.5609999999999999],[1076130000,2.7200000000000002],[1076216400,2.7200000000000002],[1076302800,2.7200000000000002],[1076389200,2.923],[1076475600,2.911],[1076562000,2.843],[1076648400,2.8450000000000002],[1076734800,2.7149999999999999],[1076821200,2.7149999999999999],[1076907600,2.7149999999999999],[1076994000,2.7149999999999999],[1077080400,2.7109999999999999],[1077166800,2.835],[1077253200,3.0499999999999998],[1077339600,2.984],[1077426000,2.984],[1077512400,2.984],[1077598800,2.8559999999999999],[1077685200,2.7389999999999999],[1077771600,2.7770000000000001],[1077858000,2.9460000000000002],[1077944400,3.472],[1078030800,3.472],[1078117200,3.472],[1078203600,3.5219999999999998],[1078290000,3.4390000000000001],[1078376400,3.3799999999999999],[1078462800,3.3639999999999999],[1078549200,3.3500000000000001],[1078635600,3.3500000000000001],[1078722000,3.3500000000000001],[1078808400,3.4079999999999999],[1078894800,3.363],[1078981200,3.2669999999999999],[1079067600,3.1579999999999999],[1079154000,3.266],[1079240400,3.266],[1079326800,3.266],[1079413200,3.4849999999999999],[1079499600,3.569],[1079586000,3.593],[1079672400,3.4670000000000001],[1079758800,3.4209999999999998],[1079845200,3.4209999999999998],[1079931600,3.4209999999999998],[1080018000,3.4569999999999999],[1080104400,3.3490000000000002],[1080190800,3.3239999999999998],[1080277200,3.1659999999999999],[1080363600,3.1560000000000001],[1080450000,3.1560000000000001],[1080536400,3.1560000000000001],[1080622800,3.1469999999999998],[1080709200,3.1800000000000002],[1080795600,3.149],[1080882000,3.1520000000000001],[1080968400,3.1619999999999999],[1081054800,3.1619999999999999],[1081137600,3.1619999999999999],[1081224000,3.3719999999999999],[1081310400,3.4620000000000002],[1081396800,3.4119999999999999],[1081483200,3.431],[1081569600,3.431],[1081656000,3.431],[1081742400,3.431],[1081828800,3.3660000000000001],[1081915200,3.4319999999999999],[1082001600,3.3860000000000001],[1082088000,3.4009999999999998],[1082174400,3.4510000000000001],[1082260800,3.4510000000000001],[1082347200,3.4510000000000001],[1082433600,3.524],[1082520000,3.464],[1082606400,3.524],[1082692800,3.8700000000000001],[1082779200,3.8809999999999998],[1082865600,3.8809999999999998],[1082952000,3.8809999999999998],[1083038400,3.8090000000000002],[1083124800,3.8780000000000001],[1083211200,3.9449999999999998],[1083297600,4.665],[1083384000,4.7930000000000001],[1083470400,4.7930000000000001],[1083556800,4.7930000000000001],[1083643200,5.0140000000000002],[1083729600,5.0709999999999997],[1083816000,5.1529999999999996],[1083902400,5.2320000000000002],[1083988800,5.4660000000000002],[1084075200,5.4660000000000002],[1084161600,5.4660000000000002],[1084248000,5.1120000000000001],[1084334400,5.2380000000000004],[1084420800,5.1529999999999996],[1084507200,5.4900000000000002],[1084593600,5.5640000000000001],[1084680000,5.5640000000000001],[1084766400,5.5640000000000001],[1084852800,5.6349999999999998],[1084939200,5.694],[1085025600,5.8739999999999997],[1085112000,5.8300000000000001],[1085198400,5.7569999999999997],[1085284800,5.7569999999999997],[1085371200,5.7569999999999997],[1085457600,5.7530000000000001],[1085544000,5.8140000000000001],[1085630400,6.0910000000000002],[1085716800,6.0529999999999999],[1085803200,6.173],[1085889600,6.173],[1085976000,6.173],[1086062400,6.173],[1086148800,5.7699999999999996],[1086235200,5.3920000000000003],[1086321600,5.5800000000000001],[1086408000,5.6950000000000003],[1086494400,5.6950000000000003],[1086580800,5.6950000000000003],[1086667200,5.3689999999999998],[1086753600,5.4699999999999998],[1086840000,5.306],[1086926400,5.3319999999999999],[1087012800,5.3319999999999999],[1087099200,5.3319999999999999],[1087185600,5.3319999999999999],[1087272000,5.2969999999999997],[1087358400,5.4340000000000002],[1087444800,5.4669999999999996],[1087531200,5.5179999999999998],[1087617600,5.1959999999999997],[1087704000,5.1959999999999997],[1087790400,5.1959999999999997],[1087876800,5.2519999999999998],[1087963200,5.327],[1088049600,5.431],[1088136000,5.3200000000000003],[1088222400,5.3330000000000002],[1088308800,5.3330000000000002],[1088395200,5.3330000000000002],[1088481600,5.4770000000000003],[1088568000,5.5579999999999998],[1088654400,5.4589999999999996],[1088740800,5.6079999999999997],[1088827200,null],[1593748800,0.5806],[1593835200,0.5806],[1593921600,0.5806],[1594008000,0.5806],[1594094400,0.57750000000000001],[1594180800,0.57540000000000002],[1594267200,0.55220000000000002],[1594353600,0.61699999999999999],[1594440000,0.59599999999999997],[1594526400,0.59599999999999997],[1594612800,0.59599999999999997],[1594699200,0.59419999999999995],[1594785600,0.6048],[1594872000,0.63990000000000002],[1594958400,0.65990000000000004],[1595044800,0.68020000000000003],[1595131200,0.68020000000000003],[1595217600,0.68020000000000003],[1595304000,0.68869999999999998],[1595390400,0.70209999999999995],[1595476800,0.65900000000000003],[1595563200,0.69040000000000001],[1595649600,0.66020000000000001],[1595736000,0.66020000000000001],[1595822400,0.66020000000000001],[1595908800,0.71660000000000001],[1595995200,0.68279999999999996],[1596081600,0.58120000000000005],[1596168000,0.54859999999999998],[1596254400,0.53669999999999995],[1596340800,0.53669999999999995],[1596427200,0.53669999999999995],[1596513600,0.59809999999999997],[1596600000,0.57389999999999997],[1596686400,0.55630000000000002],[1596772800,0.58960000000000001],[1596859200,0.59960000000000002],[1596945600,0.59960000000000002],[1597032000,0.59960000000000002],[1597118400,0.6552],[1597204800,0.67879999999999996],[1597291200,0.67930000000000001],[1597377600,0.67559999999999998],[1597464000,0.71489999999999998],[1597550400,0.71489999999999998],[1597636800,0.71489999999999998],[1597723200,0.81930000000000003],[1597809600,0.79000000000000004],[1597896000,0.74319999999999997],[1597982400,0.80300000000000005],[1598068800,0.84770000000000001],[1598155200,0.84770000000000001],[1598241600,0.84770000000000001],[1598328000,0.82479999999999998],[1598414400,0.8377],[1598500800,0.82469999999999999],[1598587200,0.84360000000000002],[1598673600,0.8397],[1598760000,0.8397],[1598846400,0.8397],[1598932800,0.82320000000000004],[1599019200,0.85440000000000005],[1599105600,0.89659999999999995],[1599192000,0.90480000000000005],[1599278400,0.95189999999999997],[1599364800,0.95189999999999997],[1599451200,0.95189999999999997],[1599537600,0.95189999999999997],[1599624000,1.01],[1599710400,1.145],[1599796800,1.1559999999999999],[1599883200,1.1659999999999999],[1599969600,1.1659999999999999],[1600056000,1.1659999999999999],[1600142400,1.0920000000000001],[1600228800,1.0449999999999999],[1600315200,1.081],[1600401600,1.1040000000000001],[1600488000,1.119],[1600574400,1.119],[1600660800,1.119],[1600747200,1.0800000000000001],[1600833600,0.9829],[1600920000,0.94240000000000002],[1601006400,0.94979999999999998],[1601092800,0.96309999999999996],[1601179200,0.96309999999999996],[1601265600,0.96309999999999996],[1601352000,0.96650000000000003],[1601438400,0.92459999999999998],[1601524800,0.95020000000000004],[1601611200,0.92010000000000003],[1601697600,0.90369999999999995],[1601784000,0.90369999999999995],[1601870400,0.90369999999999995],[1601956800,0.88939999999999997],[1602043200,0.86470000000000002],[1602129600,0.87239999999999995],[1602216000,0.95179999999999998],[1602302400,0.91949999999999998],[1602388800,0.91949999999999998],[1602475200,0.91949999999999998],[1602561600,0.93610000000000004],[1602648000,0.95369999999999999],[1602734400,0.94340000000000002],[1602820800,0.95750000000000002],[1602907200,0.89200000000000002],[1602993600,0.89200000000000002],[1603080000,0.89200000000000002],[1603166400,0.89559999999999995],[1603252800,0.90190000000000003],[1603339200,0.872],[1603425600,0.86990000000000001],[1603512000,0.85470000000000002],[1603598400,0.85470000000000002],[1603684800,0.85470000000000002],[1603771200,0.91900000000000004],[1603857600,0.92579999999999996],[1603944000,0.95799999999999996],[1604030400,0.96379999999999999],[1604116800,0.9143],[1604203200,0.9143],[1604293200,0.9143],[1604379600,0.88439999999999996],[1604466000,0.87990000000000002],[1604552400,0.9123],[1604638800,1.0149999999999999],[1604725200,1.012],[1604811600,1.012],[1604898000,1.012],[1604984400,1.198],[1605070800,1.4350000000000001],[1605157200,1.3100000000000001],[1605243600,1.3169999999999999],[1605330000,1.3089999999999999],[1605416400,1.3089999999999999],[1605502800,1.3089999999999999],[1605589200,1.3280000000000001],[1605675600,1.3520000000000001],[1605762000,1.288],[1605848400,1.2849999999999999],[1605934800,1.319],[1606021200,1.319],[1606107600,1.319],[1606194000,1.333],[1606280400,1.367],[1606366800,1.3180000000000001],[1606453200,1.3180000000000001],[1606539600,1.3],[1606626000,1.3],[1606712400,1.3],[1606798800,1.288],[1606885200,1.3],[1606971600,1.3240000000000001],[1607058000,1.367],[1607144400,1.4399999999999999],[1607230800,1.4399999999999999],[1607317200,1.4399999999999999],[1607403600,1.2709999999999999],[1607490000,1.2549999999999999],[1607576400,1.282],[1607662800,1.2829999999999999],[1607749200,1.234],[1607835600,1.234],[1607922000,1.234],[1608008400,1.0229999999999999],[1608094800,1.071],[1608181200,1.0569999999999999],[1608267600,1.036],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.093],[1608699600,1.0900000000000001],[1608786000,1.1180000000000001],[1608872400,1.0880000000000001],[1608958800,1.0880000000000001],[1609045200,1.0880000000000001],[1609131600,1.0880000000000001],[1609218000,1.119],[1609304400,1.1299999999999999],[1609390800,1.1539999999999999],[1609477200,1.1319999999999999],[1609563600,1.1319999999999999],[1609650000,1.1319999999999999],[1609736400,1.1319999999999999],[1609822800,1.125],[1609909200,1.177],[1609995600,1.3],[1610082000,1.319],[1610168400,1.3500000000000001],[1610254800,1.3500000000000001],[1610341200,1.3500000000000001],[1610427600,1.3839999999999999],[1610514000,1.4139999999999999],[1610600400,1.407],[1610686800,1.4370000000000001],[1610773200,1.4730000000000001],[1610859600,1.4730000000000001],[1610946000,1.4730000000000001],[1611032400,1.4730000000000001],[1611118800,1.48],[1611205200,1.4490000000000001],[1611291600,1.306],[1611378000,1.3620000000000001],[1611464400,1.3620000000000001],[1611550800,1.3620000000000001],[1611637200,1.2989999999999999],[1611723600,1.268],[1611810000,1.248],[1611896400,1.3169999999999999],[1611982800,1.3740000000000001],[1612069200,1.3740000000000001],[1612155600,1.3740000000000001],[1612242000,1.413],[1612328400,1.446],[1612414800,1.3959999999999999],[1612501200,1.381],[1612587600,1.3109999999999999],[1612674000,1.3109999999999999],[1612760400,1.3109999999999999],[1612846800,1.3360000000000001],[1612933200,1.377],[1613019600,1.3089999999999999],[1613106000,1.333],[1613192400,1.3480000000000001],[1613278800,1.3480000000000001],[1613365200,1.3480000000000001],[1613451600,1.3480000000000001],[1613538000,1.3460000000000001],[1613624400,1.3100000000000001],[1613710800,1.3049999999999999],[1613797200,1.429],[1613883600,1.429],[1613970000,1.429],[1614056400,1.4399999999999999],[1614142800,1.486],[1614229200,1.454],[1614315600,1.4419999999999999],[1614402000,1.4490000000000001],[1614488400,1.4490000000000001],[1614574800,1.4490000000000001],[1614661200,1.4159999999999999],[1614747600,1.3839999999999999],[1614834000,1.345],[1614920400,1.456],[1615006800,1.375],[1615093200,1.375],[1615179600,1.375],[1615266000,1.321],[1615352400,1.3220000000000001],[1615438800,1.3700000000000001],[1615525200,1.375],[1615611600,1.351],[1615698000,1.351],[1615780800,1.351],[1615867200,1.46],[1615953600,1.5800000000000001],[1616040000,1.6459999999999999],[1616126400,1.5629999999999999],[1616212800,1.619],[1616299200,1.619],[1616385600,1.619],[1616472000,1.6100000000000001],[1616558400,1.5089999999999999],[1616644800,1.5349999999999999],[1616731200,1.534],[1616817600,1.5149999999999999],[1616904000,1.5149999999999999],[1616990400,1.5149999999999999],[1617076800,1.583],[1617163200,1.623],[1617249600,1.5349999999999999],[1617336000,1.5549999999999999],[1617422400,1.5549999999999999],[1617508800,1.5549999999999999],[1617595200,1.5549999999999999],[1617681600,1.6240000000000001],[1617768000,1.637],[1617854400,1.591],[1617940800,1.589],[1618027200,1.6220000000000001],[1618113600,1.6220000000000001],[1618200000,1.6220000000000001],[1618286400,1.645],[1618372800,1.6910000000000001],[1618459200,1.667],[1618545600,1.6739999999999999],[1618632000,1.675],[1618718400,1.675],[1618804800,1.675],[1618891200,1.649],[1618977600,1.6419999999999999],[1619064000,1.6899999999999999],[1619150400,1.7150000000000001],[1619236800,1.762],[1619323200,1.762],[1619409600,1.762],[1619496000,1.6910000000000001],[1619582400,1.7130000000000001],[1619668800,1.758],[1619755200,1.7130000000000001],[1619841600,1.734],[1619928000,1.734],[1620014400,1.734],[1620100800,1.794],[1620187200,1.7509999999999999],[1620273600,1.6910000000000001],[1620360000,1.651],[1620446400,1.6539999999999999],[1620532800,1.6539999999999999],[1620619200,1.6539999999999999],[1620705600,1.6000000000000001],[1620792000,1.5640000000000001],[1620878400,1.569],[1620964800,1.5700000000000001],[1621051200,1.575],[1621137600,1.575],[1621224000,1.575],[1621310400,1.474],[1621396800,1.4179999999999999],[1621483200,1.399],[1621569600,1.395],[1621656000,1.395],[1621742400,1.395],[1621828800,1.395],[1621915200,1.3600000000000001],[1622001600,1.343],[1622088000,1.3300000000000001],[1622174400,1.335],[1622260800,1.3180000000000001],[1622347200,1.3180000000000001],[1622433600,1.3180000000000001],[1622520000,1.3180000000000001],[1622606400,1.3759999999999999],[1622692800,1.3109999999999999],[1622779200,1.302],[1622865600,1.3280000000000001],[1622952000,1.3280000000000001],[1623038400,1.3280000000000001],[1623124800,1.3340000000000001],[1623211200,1.3620000000000001],[1623297600,1.331],[1623384000,1.302],[1623470400,1.282],[1623556800,1.282],[1623643200,1.282],[1623729600,1.278],[1623816000,1.3080000000000001],[1623902400,1.2889999999999999],[1623988800,1.216],[1624075200,1.1919999999999999],[1624161600,1.1919999999999999],[1624248000,1.1919999999999999],[1624334400,1.2090000000000001],[1624420800,1.194],[1624507200,1.1970000000000001],[1624593600,1.2150000000000001],[1624680000,1.21],[1624766400,1.21],[1624852800,1.21],[1624939200,1.1799999999999999],[1625025600,1.169],[1625112000,1.2010000000000001],[1625198400,1.1990000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89990000000000003],[962942400,0.89659999999999995],[963028800,0.92559999999999998],[963115200,0.92559999999999998],[963201600,0.92559999999999998],[963288000,0.89629999999999999],[963374400,0.89280000000000004],[963460800,0.94179999999999997],[963547200,0.92869999999999997],[963633600,0.93200000000000005],[963720000,0.93200000000000005],[963806400,0.93200000000000005],[963892800,0.92349999999999999],[963979200,0.8992],[964065600,0.89639999999999997],[964152000,0.90569999999999995],[964238400,0.94279999999999997],[964324800,0.94279999999999997],[964411200,0.94279999999999997],[964497600,0.92100000000000004],[964584000,0.96260000000000001],[964670400,0.94969999999999999],[964756800,0.95379999999999998],[964843200,0.95079999999999998],[964929600,0.95079999999999998],[965016000,0.95079999999999998],[965102400,0.97170000000000001],[965188800,0.99450000000000005],[965275200,0.96009999999999995],[965361600,0.9819],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.056],[965793600,1.0700000000000001],[965880000,1.052],[965966400,1.0489999999999999],[966052800,1.0600000000000001],[966139200,1.0600000000000001],[966225600,1.0600000000000001],[966312000,1.091],[966398400,1.073],[966484800,1.0289999999999999],[966571200,1.016],[966657600,0.99029999999999996],[966744000,0.99029999999999996],[966830400,0.99029999999999996],[966916800,0.99560000000000004],[967003200,0.97640000000000005],[967089600,0.97140000000000004],[967176000,0.99250000000000005],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,1.0029999999999999],[967608000,1.0089999999999999],[967694400,1.0529999999999999],[967780800,1.0549999999999999],[967867200,1.0580000000000001],[967953600,1.0580000000000001],[968040000,1.0580000000000001],[968126400,1.0580000000000001],[968212800,1.0369999999999999],[968299200,1.034],[968385600,1.03],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.075],[968817600,1.044],[968904000,1.052],[968990400,1.073],[969076800,1.0349999999999999],[969163200,1.0349999999999999],[969249600,1.0349999999999999],[969336000,1.024],[969422400,1.0289999999999999],[969508800,1.073],[969595200,1.087],[969681600,1.103],[969768000,1.103],[969854400,1.103],[969940800,1.0980000000000001],[970027200,1.0960000000000001],[970113600,1.1259999999999999],[970200000,1.137],[970286400,1.147],[970372800,1.147],[970459200,1.147],[970545600,1.1859999999999999],[970632000,1.226],[970718400,1.224],[970804800,1.1259999999999999],[970891200,1.1539999999999999],[970977600,1.1539999999999999],[971064000,1.1539999999999999],[971150400,1.2569999999999999],[971236800,1.246],[971323200,1.2529999999999999],[971409600,1.2430000000000001],[971496000,1.177],[971582400,1.177],[971668800,1.177],[971755200,1.2030000000000001],[971841600,1.214],[971928000,1.2150000000000001],[972014400,1.25],[972100800,1.2170000000000001],[972187200,1.2170000000000001],[972273600,1.2170000000000001],[972360000,1.2050000000000001],[972446400,1.238],[972532800,1.208],[972619200,1.236],[972705600,1.2430000000000001],[972792000,1.2430000000000001],[972882000,1.2430000000000001],[972968400,1.306],[973054800,1.3089999999999999],[973141200,1.302],[973227600,1.3280000000000001],[973314000,1.3300000000000001],[973400400,1.3300000000000001],[973486800,1.3300000000000001],[973573200,1.3580000000000001],[973659600,1.3600000000000001],[973746000,1.3819999999999999],[973832400,1.369],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.3520000000000001],[974264400,1.3340000000000001],[974350800,1.3380000000000001],[974437200,1.3160000000000001],[974523600,1.325],[974610000,1.325],[974696400,1.325],[974782800,1.3400000000000001],[974869200,1.379],[974955600,1.3700000000000001],[975042000,1.3700000000000001],[975128400,1.3799999999999999],[975214800,1.3799999999999999],[975301200,1.3799999999999999],[975387600,1.4059999999999999],[975474000,1.417],[975560400,1.381],[975646800,1.355],[975733200,1.415],[975819600,1.415],[975906000,1.415],[975992400,1.407],[976078800,1.516],[976165200,1.4590000000000001],[976251600,1.5209999999999999],[976338000,1.5349999999999999],[976424400,1.5349999999999999],[976510800,1.5349999999999999],[976597200,1.577],[976683600,1.486],[976770000,1.518],[976856400,1.5049999999999999],[976942800,1.4650000000000001],[977029200,1.4650000000000001],[977115600,1.4650000000000001],[977202000,1.4970000000000001],[977288400,1.4990000000000001],[977374800,1.423],[977461200,1.462],[977547600,1.4730000000000001],[977634000,1.4730000000000001],[977720400,1.4730000000000001],[977806800,1.4730000000000001],[977893200,1.548],[977979600,1.5129999999999999],[978066000,1.573],[978152400,1.5169999999999999],[978238800,1.5169999999999999],[978325200,1.5169999999999999],[978411600,1.5169999999999999],[978498000,1.4770000000000001],[978584400,1.544],[978670800,1.5629999999999999],[978757200,1.5049999999999999],[978843600,1.5049999999999999],[978930000,1.5049999999999999],[979016400,1.5049999999999999],[979102800,1.5149999999999999],[979189200,1.5509999999999999],[979275600,1.516],[979362000,1.4830000000000001],[979448400,1.4830000000000001],[979534800,1.4830000000000001],[979621200,1.4830000000000001],[979707600,1.476],[979794000,1.4910000000000001],[979880400,1.5069999999999999],[979966800,1.4470000000000001],[980053200,1.4470000000000001],[980139600,1.4470000000000001],[980226000,1.3220000000000001],[980312400,1.3740000000000001],[980398800,1.417],[980485200,1.4059999999999999],[980571600,1.3740000000000001],[980658000,1.3740000000000001],[980744400,1.3740000000000001],[980830800,1.3380000000000001],[980917200,1.347],[981003600,1.345],[981090000,1.3149999999999999],[981176400,1.2969999999999999],[981262800,1.2969999999999999],[981349200,1.2969999999999999],[981435600,1.2909999999999999],[981522000,1.296],[981608400,1.2989999999999999],[981694800,1.266],[981781200,1.2749999999999999],[981867600,1.2749999999999999],[981954000,1.2749999999999999],[982040400,1.2909999999999999],[982126800,1.3],[982213200,1.306],[982299600,1.329],[982386000,1.3220000000000001],[982472400,1.3220000000000001],[982558800,1.3220000000000001],[982645200,1.3220000000000001],[982731600,1.2929999999999999],[982818000,1.3029999999999999],[982904400,1.278],[982990800,1.282],[983077200,1.282],[983163600,1.282],[983250000,1.3180000000000001],[983336400,1.3029999999999999],[983422800,1.3169999999999999],[983509200,1.3100000000000001],[983595600,1.3240000000000001],[983682000,1.3240000000000001],[983768400,1.3240000000000001],[983854800,1.329],[983941200,1.321],[984027600,1.3480000000000001],[984114000,1.3320000000000001],[984200400,1.3069999999999999],[984286800,1.3069999999999999],[984373200,1.3069999999999999],[984459600,1.2969999999999999],[984546000,1.3220000000000001],[984632400,1.3109999999999999],[984718800,1.341],[984805200,1.343],[984891600,1.343],[984978000,1.343],[985064400,1.3919999999999999],[985150800,1.4399999999999999],[985237200,1.494],[985323600,1.4770000000000001],[985410000,1.4830000000000001],[985496400,1.4830000000000001],[985582800,1.4830000000000001],[985669200,1.5009999999999999],[985755600,1.5940000000000001],[985842000,1.619],[985928400,1.603],[986014800,1.4750000000000001],[986101200,1.4750000000000001],[986184000,1.4750000000000001],[986270400,1.4510000000000001],[986356800,1.4279999999999999],[986443200,1.466],[986529600,1.478],[986616000,1.4299999999999999],[986702400,1.4299999999999999],[986788800,1.4299999999999999],[986875200,1.4910000000000001],[986961600,1.52],[987048000,1.51],[987134400,1.4990000000000001],[987220800,1.4990000000000001],[987307200,1.4990000000000001],[987393600,1.4990000000000001],[987480000,1.5],[987566400,1.49],[987652800,1.51],[987739200,1.5800000000000001],[987825600,1.552],[987912000,1.552],[987998400,1.552],[988084800,1.516],[988171200,1.532],[988257600,1.546],[988344000,1.516],[988430400,1.528],[988516800,1.528],[988603200,1.528],[988689600,1.496],[988776000,1.48],[988862400,1.4830000000000001],[988948800,1.4870000000000001],[989035200,1.5049999999999999],[989121600,1.5049999999999999],[989208000,1.5049999999999999],[989294400,1.4710000000000001],[989380800,1.4590000000000001],[989467200,1.4259999999999999],[989553600,1.4690000000000001],[989640000,1.431],[989726400,1.431],[989812800,1.431],[989899200,1.4370000000000001],[989985600,1.3899999999999999],[990072000,1.3939999999999999],[990158400,1.361],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.294],[990590400,1.278],[990676800,1.238],[990763200,1.2110000000000001],[990849600,1.194],[990936000,1.194],[991022400,1.194],[991108800,1.194],[991195200,1.1719999999999999],[991281600,1.1830000000000001],[991368000,1.1930000000000001],[991454400,1.2190000000000001],[991540800,1.2190000000000001],[991627200,1.2190000000000001],[991713600,1.1930000000000001],[991800000,1.2370000000000001],[991886400,1.2330000000000001],[991972800,1.22],[992059200,1.23],[992145600,1.23],[992232000,1.23],[992318400,1.2130000000000001],[992404800,1.179],[992491200,1.165],[992577600,1.155],[992664000,1.173],[992750400,1.173],[992836800,1.173],[992923200,1.1799999999999999],[993009600,1.208],[993096000,1.321],[993182400,1.3540000000000001],[993268800,1.3100000000000001],[993355200,1.3100000000000001],[993441600,1.3100000000000001],[993528000,1.3149999999999999],[993614400,1.302],[993700800,1.3140000000000001],[993787200,1.361],[993873600,1.29],[993960000,1.29],[994046400,1.29],[994132800,1.3029999999999999],[994219200,null],[1215057600,1.4630000000000001],[1215144000,1.4810000000000001],[1215230400,1.4810000000000001],[1215316800,1.4810000000000001],[1215403200,1.4810000000000001],[1215489600,1.413],[1215576000,1.577],[1215662400,1.48],[1215748800,1.4390000000000001],[1215835200,1.361],[1215921600,1.361],[1216008000,1.361],[1216094400,1.373],[1216180800,1.405],[1216267200,1.446],[1216353600,1.4730000000000001],[1216440000,1.4770000000000001],[1216526400,1.4770000000000001],[1216612800,1.4770000000000001],[1216699200,1.4750000000000001],[1216785600,1.5149999999999999],[1216872000,1.5509999999999999],[1216958400,1.3220000000000001],[1217044800,1.349],[1217131200,1.349],[1217217600,1.349],[1217304000,1.304],[1217390400,1.3879999999999999],[1217476800,1.3500000000000001],[1217563200,1.3839999999999999],[1217649600,1.375],[1217736000,1.375],[1217822400,1.375],[1217908800,1.3620000000000001],[1217995200,1.4079999999999999],[1218081600,1.4259999999999999],[1218168000,1.407],[1218254400,1.355],[1218340800,1.355],[1218427200,1.355],[1218513600,1.375],[1218600000,1.2390000000000001],[1218686400,1.2],[1218772800,1.24],[1218859200,1.254],[1218945600,1.254],[1219032000,1.254],[1219118400,1.1839999999999999],[1219204800,1.1559999999999999],[1219291200,1.2030000000000001],[1219377600,1.2649999999999999],[1219464000,1.264],[1219550400,1.264],[1219636800,1.264],[1219723200,1.2809999999999999],[1219809600,1.2310000000000001],[1219896000,1.3260000000000001],[1219982400,1.3759999999999999],[1220068800,1.3899999999999999],[1220155200,1.3899999999999999],[1220241600,1.3899999999999999],[1220328000,1.3899999999999999],[1220414400,1.415],[1220500800,1.4039999999999999],[1220587200,1.331],[1220673600,1.4259999999999999],[1220760000,1.4259999999999999],[1220846400,1.4259999999999999],[1220932800,1.5169999999999999],[1221019200,1.419],[1221105600,1.4039999999999999],[1221192000,1.454],[1221278400,1.506],[1221364800,1.506],[1221451200,1.506],[1221537600,1.474],[1221624000,1.569],[1221710400,1.4770000000000001],[1221796800,1.6599999999999999],[1221883200,1.746],[1221969600,1.746],[1222056000,1.746],[1222142400,1.534],[1222228800,1.448],[1222315200,1.6759999999999999],[1222401600,1.6759999999999999],[1222488000,1.708],[1222574400,1.708],[1222660800,1.708],[1222747200,1.6779999999999999],[1222833600,1.7649999999999999],[1222920000,1.7949999999999999],[1223006400,1.7250000000000001],[1223092800,1.5680000000000001],[1223179200,1.5680000000000001],[1223265600,1.5680000000000001],[1223352000,1.613],[1223438400,1.55],[1223524800,1.6140000000000001],[1223611200,1.522],[1223697600,1.581],[1223784000,1.581],[1223870400,1.581],[1223956800,1.4910000000000001],[1224043200,1.4790000000000001],[1224129600,1.5109999999999999],[1224216000,1.482],[1224302400,1.4970000000000001],[1224388800,1.4970000000000001],[1224475200,1.4970000000000001],[1224561600,1.587],[1224648000,1.5469999999999999],[1224734400,1.524],[1224820800,1.357],[1224907200,1.3180000000000001],[1224993600,1.3180000000000001],[1225080000,1.3180000000000001],[1225166400,1.343],[1225252800,1.2709999999999999],[1225339200,1.3080000000000001],[1225425600,1.3260000000000001],[1225512000,1.395],[1225598400,1.395],[1225688400,1.395],[1225774800,1.4279999999999999],[1225861200,1.5660000000000001],[1225947600,1.5369999999999999],[1226034000,1.5600000000000001],[1226120400,1.4259999999999999],[1226206800,1.4259999999999999],[1226293200,1.4259999999999999],[1226379600,1.3720000000000001],[1226466000,1.425],[1226552400,1.3420000000000001],[1226638800,1.347],[1226725200,1.363],[1226811600,1.363],[1226898000,1.363],[1226984400,1.325],[1227070800,1.335],[1227157200,1.1910000000000001],[1227243600,1.042],[1227330000,0.99570000000000003],[1227416400,0.99570000000000003],[1227502800,0.99570000000000003],[1227589200,1.117],[1227675600,1.4299999999999999],[1227762000,1.5980000000000001],[1227848400,1.5980000000000001],[1227934800,1.5229999999999999],[1228021200,1.5229999999999999],[1228107600,1.5229999999999999],[1228194000,1.484],[1228280400,1.639],[1228366800,1.627],[1228453200,1.7749999999999999],[1228539600,1.821],[1228626000,1.821],[1228712400,1.821],[1228798800,1.8799999999999999],[1228885200,1.827],[1228971600,1.9019999999999999],[1229058000,1.839],[1229144400,1.8640000000000001],[1229230800,1.8640000000000001],[1229317200,1.8640000000000001],[1229403600,1.778],[1229490000,1.8440000000000001],[1229576400,1.946],[1229662800,1.9390000000000001],[1229749200,1.9239999999999999],[1229835600,1.9239999999999999],[1229922000,1.9239999999999999],[1230008400,1.7649999999999999],[1230094800,1.6859999999999999],[1230181200,1.633],[1230267600,1.633],[1230354000,1.6599999999999999],[1230440400,1.6599999999999999],[1230526800,1.6599999999999999],[1230613200,1.706],[1230699600,1.724],[1230786000,1.679],[1230872400,1.679],[1230958800,1.716],[1231045200,1.716],[1231131600,1.716],[1231218000,1.863],[1231304400,1.9330000000000001],[1231390800,1.911],[1231477200,2.0099999999999998],[1231563600,1.643],[1231650000,1.643],[1231736400,1.643],[1231822800,1.579],[1231909200,1.6299999999999999],[1231995600,1.5409999999999999],[1232082000,1.458],[1232168400,1.5],[1232254800,1.5],[1232341200,1.5],[1232427600,1.5],[1232514000,1.3740000000000001],[1232600400,1.3799999999999999],[1232686800,1.3220000000000001],[1232773200,1.3839999999999999],[1232859600,1.3839999999999999],[1232946000,1.3839999999999999],[1233032400,1.552],[1233118800,1.5600000000000001],[1233205200,1.7030000000000001],[1233291600,1.625],[1233378000,1.605],[1233464400,1.605],[1233550800,1.605],[1233637200,1.607],[1233723600,1.724],[1233810000,1.6020000000000001],[1233896400,1.7170000000000001],[1233982800,1.8340000000000001],[1234069200,1.8340000000000001],[1234155600,1.8340000000000001],[1234242000,1.732],[1234328400,1.552],[1234414800,1.607],[1234501200,1.5289999999999999],[1234587600,1.5489999999999999],[1234674000,1.5489999999999999],[1234760400,1.5489999999999999],[1234846800,1.5489999999999999],[1234933200,1.5920000000000001],[1235019600,1.53],[1235106000,1.3280000000000001],[1235192400,1.359],[1235278800,1.359],[1235365200,1.359],[1235451600,1.492],[1235538000,1.665],[1235624400,1.671],[1235710800,1.671],[1235797200,1.5629999999999999],[1235883600,1.5629999999999999],[1235970000,1.5629999999999999],[1236056400,1.6120000000000001],[1236142800,1.534],[1236229200,1.597],[1236315600,1.5649999999999999],[1236402000,1.585],[1236488400,1.585],[1236571200,1.585],[1236657600,1.641],[1236744000,1.831],[1236830400,1.8560000000000001],[1236916800,1.998],[1237003200,1.9730000000000001],[1237089600,1.9730000000000001],[1237176000,1.9730000000000001],[1237262400,1.8680000000000001],[1237348800,1.9379999999999999],[1237435200,2.0390000000000001],[1237521600,1.8680000000000001],[1237608000,1.8220000000000001],[1237694400,1.8220000000000001],[1237780800,1.8220000000000001],[1237867200,2.0529999999999999],[1237953600,2.0379999999999998],[1238040000,1.9810000000000001],[1238126400,2.0630000000000002],[1238212800,2.0649999999999999],[1238299200,2.0649999999999999],[1238385600,2.0649999999999999],[1238472000,1.875],[1238558400,1.603],[1238644800,1.5089999999999999],[1238731200,1.46],[1238817600,1.534],[1238904000,1.534],[1238990400,1.534],[1239076800,1.5009999999999999],[1239163200,1.4550000000000001],[1239249600,1.4990000000000001],[1239336000,1.5760000000000001],[1239422400,1.5760000000000001],[1239508800,1.5760000000000001],[1239595200,1.5760000000000001],[1239681600,1.571],[1239768000,1.5149999999999999],[1239854400,1.6459999999999999],[1239940800,1.625],[1240027200,1.675],[1240113600,1.675],[1240200000,1.675],[1240286400,1.4470000000000001],[1240372800,1.4810000000000001],[1240459200,1.4430000000000001],[1240545600,1.573],[1240632000,1.704],[1240718400,1.704],[1240804800,1.704],[1240891200,1.728],[1240977600,1.6859999999999999],[1241064000,1.6759999999999999],[1241150400,1.6100000000000001],[1241236800,1.5860000000000001],[1241323200,1.5860000000000001],[1241409600,1.5860000000000001],[1241496000,1.655],[1241582400,1.661],[1241668800,1.643],[1241755200,1.585],[1241841600,1.6160000000000001],[1241928000,1.6160000000000001],[1242014400,1.6160000000000001],[1242100800,1.5580000000000001],[1242187200,1.5349999999999999],[1242273600,1.486],[1242360000,1.522],[1242446400,1.5009999999999999],[1242532800,1.5009999999999999],[1242619200,1.5009999999999999],[1242705600,1.575],[1242792000,1.5720000000000001],[1242878400,1.5649999999999999],[1242964800,1.49],[1243051200,1.4419999999999999],[1243137600,1.4419999999999999],[1243224000,1.4419999999999999],[1243310400,1.4419999999999999],[1243396800,1.484],[1243483200,1.4099999999999999],[1243569600,1.347],[1243656000,1.4350000000000001],[1243742400,1.4350000000000001],[1243828800,1.4350000000000001],[1243915200,1.3959999999999999],[1244001600,1.4019999999999999],[1244088000,1.345],[1244174400,1.266],[1244260800,1.1919999999999999],[1244347200,1.1919999999999999],[1244433600,1.1919999999999999],[1244520000,1.2450000000000001],[1244606400,1.2430000000000001],[1244692800,1.2190000000000001],[1244779200,1.159],[1244865600,1.137],[1244952000,1.137],[1245038400,1.137],[1245124800,1.1319999999999999],[1245211200,1.1539999999999999],[1245297600,1.165],[1245384000,1.1419999999999999],[1245470400,1.169],[1245556800,1.169],[1245643200,1.169],[1245729600,1.1679999999999999],[1245816000,1.1910000000000001],[1245902400,1.208],[1245988800,1.3899999999999999],[1246075200,1.359],[1246161600,1.359],[1246248000,1.359],[1246334400,1.4350000000000001],[1246420800,1.4370000000000001],[1246507200,1.409],[1246593600,0.76070000000000004],[1246680000,0.76070000000000004],[1246766400,0.76070000000000004],[1246852800,0.76070000000000004],[1246939200,0.76490000000000002],[1247025600,0.74560000000000004],[1247112000,0.73050000000000004],[1247198400,0.74909999999999999],[1247284800,0.72499999999999998],[1247371200,0.72499999999999998],[1247457600,0.72499999999999998],[1247544000,0.72330000000000005],[1247630400,0.73419999999999996],[1247716800,0.73860000000000003],[1247803200,0.76119999999999999],[1247889600,0.77500000000000002],[1247976000,0.77500000000000002],[1248062400,0.77500000000000002],[1248148800,0.7762],[1248235200,0.77569999999999995],[1248321600,0.82250000000000001],[1248408000,0.82830000000000004],[1248494400,0.80779999999999996],[1248580800,0.80779999999999996],[1248667200,0.80779999999999996],[1248753600,0.84040000000000004],[1248840000,0.82199999999999995],[1248926400,0.82310000000000005],[1249012800,0.80659999999999998],[1249099200,0.79359999999999997],[1249185600,0.79359999999999997],[1249272000,0.79359999999999997],[1249358400,0.77590000000000003],[1249444800,0.77449999999999997],[1249531200,0.77529999999999999],[1249617600,0.754],[1249704000,0.77180000000000004],[1249790400,0.77180000000000004],[1249876800,0.77180000000000004],[1249963200,0.72929999999999995],[1250049600,0.74809999999999999],[1250136000,0.75970000000000004],[1250222400,0.77149999999999996],[1250308800,0.76180000000000003],[1250395200,0.76180000000000003],[1250481600,0.76180000000000003],[1250568000,0.75229999999999997],[1250654400,0.74639999999999995],[1250740800,0.75980000000000003],[1250827200,0.76249999999999996],[1250913600,0.76439999999999997],[1251000000,0.76439999999999997],[1251086400,0.76439999999999997],[1251172800,0.75149999999999995],[1251259200,0.746],[1251345600,0.76049999999999995],[1251432000,0.749],[1251518400,0.76619999999999999],[1251604800,0.76619999999999999],[1251691200,0.76619999999999999],[1251777600,0.74360000000000004],[1251864000,0.74150000000000005],[1251950400,0.72729999999999995],[1252036800,0.73370000000000002],[1252123200,0.746],[1252209600,0.746],[1252296000,0.746],[1252382400,0.746],[1252468800,0.74860000000000004],[1252555200,0.75660000000000005],[1252641600,0.75680000000000003],[1252728000,0.73799999999999999],[1252814400,0.73799999999999999],[1252900800,0.73799999999999999],[1252987200,0.7278],[1253073600,0.74339999999999995],[1253160000,0.77159999999999995],[1253246400,0.73580000000000001],[1253332800,0.72440000000000004],[1253419200,0.72440000000000004],[1253505600,0.72440000000000004],[1253592000,0.69350000000000001],[1253678400,0.67069999999999996],[1253764800,0.66200000000000003],[1253851200,0.65790000000000004],[1253937600,0.65580000000000005],[1254024000,0.65580000000000005],[1254110400,0.65580000000000005],[1254196800,0.64339999999999997],[1254283200,0.64439999999999997],[1254369600,0.62770000000000004],[1254456000,0.60199999999999998],[1254542400,0.59540000000000004],[1254628800,0.59540000000000004],[1254715200,0.59540000000000004],[1254801600,0.58240000000000003],[1254888000,0.58960000000000001],[1254974400,0.57240000000000002],[1255060800,0.6179],[1255147200,0.60660000000000003],[1255233600,0.60660000000000003],[1255320000,0.60660000000000003],[1255406400,0.59609999999999996],[1255492800,0.62439999999999996],[1255579200,0.60809999999999997],[1255665600,0.59870000000000001],[1255752000,0.5948],[1255838400,0.5948],[1255924800,0.5948],[1256011200,0.58709999999999996],[1256097600,0.57799999999999996],[1256184000,0.57540000000000002],[1256270400,0.60899999999999999],[1256356800,0.59760000000000002],[1256443200,0.59760000000000002],[1256529600,0.59760000000000002],[1256616000,0.59099999999999997],[1256702400,0.60729999999999995],[1256788800,0.59699999999999998],[1256875200,0.58560000000000001],[1256961600,0.59179999999999999],[1257048000,0.59179999999999999],[1257138000,0.59179999999999999],[1257224400,0.59140000000000004],[1257310800,0.60760000000000003],[1257397200,0.62570000000000003],[1257483600,0.5927],[1257570000,0.61170000000000002],[1257656400,0.61170000000000002],[1257742800,0.61170000000000002],[1257829200,0.61119999999999997],[1257915600,0.60170000000000001],[1258002000,0.62460000000000004],[1258088400,0.62250000000000005],[1258174800,0.61180000000000001],[1258261200,0.61180000000000001],[1258347600,0.61180000000000001],[1258434000,0.60570000000000002],[1258520400,0.59389999999999998],[1258606800,0.59999999999999998],[1258693200,0.59250000000000003],[1258779600,0.57699999999999996],[1258866000,0.57699999999999996],[1258952400,0.57699999999999996],[1259038800,0.57479999999999998],[1259125200,0.54769999999999996],[1259211600,0.54820000000000002],[1259298000,0.54820000000000002],[1259384400,0.54369999999999996],[1259470800,0.54369999999999996],[1259557200,0.54369999999999996],[1259643600,0.53620000000000001],[1259730000,0.53459999999999996],[1259816400,0.52859999999999996],[1259902800,0.50449999999999995],[1259989200,0.50360000000000005],[1260075600,0.50360000000000005],[1260162000,0.50360000000000005],[1260248400,0.48280000000000001],[1260334800,0.4763],[1260421200,0.4753],[1260507600,0.46810000000000002],[1260594000,0.46829999999999999],[1260680400,0.46829999999999999],[1260766800,0.46829999999999999],[1260853200,0.47310000000000002],[1260939600,0.47070000000000001],[1261026000,0.48130000000000001],[1261112400,0.47399999999999998],[1261198800,0.4743],[1261285200,0.4743],[1261371600,0.4743],[1261458000,0.48180000000000001],[1261544400,0.48449999999999999],[1261630800,0.48159999999999997],[1261717200,0.48370000000000002],[1261803600,0.48370000000000002],[1261890000,0.48370000000000002],[1261976400,0.48370000000000002],[1262062800,0.46729999999999999],[1262149200,0.45879999999999999],[1262235600,0.46350000000000002],[1262322000,0.46710000000000002],[1262408400,0.46710000000000002],[1262494800,0.46710000000000002],[1262581200,0.46710000000000002],[1262667600,0.46539999999999998],[1262754000,0.47839999999999999],[1262840400,0.48859999999999998],[1262926800,0.54110000000000003],[1263013200,0.54890000000000005],[1263099600,0.54890000000000005],[1263186000,0.54890000000000005],[1263272400,0.54879999999999995],[1263358800,0.54549999999999998],[1263445200,0.54500000000000004],[1263531600,0.54830000000000001],[1263618000,0.5323],[1263704400,0.5323],[1263790800,0.5323],[1263877200,0.5323],[1263963600,0.53339999999999999],[1264050000,0.52480000000000004],[1264136400,0.52300000000000002],[1264222800,0.51590000000000003],[1264309200,0.51590000000000003],[1264395600,0.51590000000000003],[1264482000,0.51249999999999996],[1264568400,0.50739999999999996],[1264654800,0.52329999999999999],[1264741200,0.53190000000000004],[1264827600,0.54079999999999995],[1264914000,0.54079999999999995],[1265000400,0.54079999999999995],[1265086800,0.5323],[1265173200,0.56340000000000001],[1265259600,0.55489999999999995],[1265346000,0.54339999999999999],[1265432400,0.52680000000000005],[1265518800,0.52680000000000005],[1265605200,0.52680000000000005],[1265691600,0.54749999999999999],[1265778000,0.54779999999999995],[1265864400,0.54410000000000003],[1265950800,0.58379999999999999],[1266037200,0.58030000000000004],[1266123600,0.58030000000000004],[1266210000,0.58030000000000004],[1266296400,0.58030000000000004],[1266382800,0.5847],[1266469200,0.58660000000000001],[1266555600,0.56999999999999995],[1266642000,0.57640000000000002],[1266728400,0.57640000000000002],[1266814800,0.57640000000000002],[1266901200,0.56999999999999995],[1266987600,0.55030000000000001],[1267074000,0.55389999999999995],[1267160400,0.55479999999999996],[1267246800,0.55940000000000001],[1267333200,0.55940000000000001],[1267419600,0.55940000000000001],[1267506000,0.56020000000000003],[1267592400,0.54459999999999997],[1267678800,0.54200000000000004],[1267765200,0.52729999999999999],[1267851600,0.53320000000000001],[1267938000,0.53320000000000001],[1268024400,0.53320000000000001],[1268110800,0.53239999999999998],[1268197200,0.5363],[1268283600,0.52400000000000002],[1268370000,0.51880000000000004],[1268456400,0.50739999999999996],[1268542800,0.50739999999999996],[1268625600,0.50739999999999996],[1268712000,0.50039999999999996],[1268798400,0.51629999999999998],[1268884800,0.50619999999999998],[1268971200,0.50319999999999998],[1269057600,0.5071],[1269144000,0.5071],[1269230400,0.5071],[1269316800,0.50509999999999999],[1269403200,0.52280000000000004],[1269489600,0.54379999999999995],[1269576000,0.55779999999999996],[1269662400,0.56430000000000002],[1269748800,0.56430000000000002],[1269835200,0.56430000000000002],[1269921600,0.56279999999999997],[1270008000,0.55989999999999995],[1270094400,0.53869999999999996],[1270180800,0.53159999999999996],[1270267200,0.53159999999999996],[1270353600,0.53159999999999996],[1270440000,0.53159999999999996],[1270526400,0.52690000000000003],[1270612800,0.51700000000000002],[1270699200,0.50519999999999998],[1270785600,0.50890000000000002],[1270872000,0.50739999999999996],[1270958400,0.50739999999999996],[1271044800,0.50739999999999996],[1271131200,0.49399999999999999],[1271217600,0.49099999999999999],[1271304000,0.501],[1271390400,0.47870000000000001],[1271476800,0.4647],[1271563200,0.4647],[1271649600,0.4647],[1271736000,0.46660000000000001],[1271822400,0.47660000000000002],[1271908800,0.48620000000000002],[1271995200,0.50519999999999998],[1272081600,0.51739999999999997],[1272168000,0.51739999999999997],[1272254400,0.51739999999999997],[1272340800,0.498],[1272427200,0.47989999999999999],[1272513600,0.48680000000000001],[1272600000,0.50700000000000001],[1272686400,0.50449999999999995],[1272772800,0.50449999999999995],[1272859200,0.50449999999999995],[1272945600,0.50490000000000002],[1273032000,0.50949999999999995],[1273118400,0.4975],[1273204800,0.50149999999999995],[1273291200,0.49349999999999999],[1273377600,0.49349999999999999],[1273464000,0.49349999999999999],[1273550400,0.52280000000000004],[1273636800,0.51019999999999999],[1273723200,0.4864],[1273809600,0.46679999999999999],[1273896000,0.4723],[1273982400,0.4723],[1274068800,0.4723],[1274155200,0.47699999999999998],[1274241600,0.47810000000000002],[1274328000,0.48680000000000001],[1274414400,0.49730000000000002],[1274500800,0.49370000000000003],[1274587200,0.49370000000000003],[1274673600,0.49370000000000003],[1274760000,0.49280000000000002],[1274846400,0.49790000000000001],[1274932800,0.49359999999999998],[1275019200,0.4793],[1275105600,0.47670000000000001],[1275192000,0.47670000000000001],[1275278400,0.47670000000000001],[1275364800,0.47670000000000001],[1275451200,0.46210000000000001],[1275537600,0.45529999999999998],[1275624000,0.44319999999999998],[1275710400,0.44190000000000002],[1275796800,0.44190000000000002],[1275883200,0.44190000000000002],[1275969600,0.44700000000000001],[1276056000,0.4577],[1276142400,0.45029999999999998],[1276228800,0.47149999999999997],[1276315200,0.46200000000000002],[1276401600,0.46200000000000002],[1276488000,0.46200000000000002],[1276574400,0.45150000000000001],[1276660800,0.45069999999999999],[1276747200,0.44569999999999999],[1276833600,0.44319999999999998],[1276920000,0.4279],[1277006400,0.4279],[1277092800,0.4279],[1277179200,0.42349999999999999],[1277265600,0.42170000000000002],[1277352000,0.44180000000000003],[1277438400,0.45290000000000002],[1277524800,0.45140000000000002],[1277611200,0.45140000000000002],[1277697600,0.45140000000000002],[1277784000,0.45069999999999999],[1277870400,0.46879999999999999],[1277956800,0.47570000000000001],[1278043200,0.48120000000000002],[1278129600,1.8899999999999999],[1278216000,1.8899999999999999],[1278302400,1.8899999999999999],[1278388800,1.8899999999999999],[1278475200,1.897],[1278561600,1.931],[1278648000,1.901],[1278734400,1.911],[1278820800,1.911],[1278907200,1.911],[1278993600,1.946],[1279080000,1.9159999999999999],[1279166400,1.853],[1279252800,1.8799999999999999],[1279339200,1.851],[1279425600,1.851],[1279512000,1.851],[1279598400,1.8460000000000001],[1279684800,1.9159999999999999],[1279771200,1.885],[1279857600,1.8560000000000001],[1279944000,1.8180000000000001],[1280030400,1.8180000000000001],[1280116800,1.8180000000000001],[1280203200,1.823],[1280289600,1.8],[1280376000,1.7749999999999999],[1280462400,1.78],[1280548800,1.7789999999999999],[1280635200,1.7789999999999999],[1280721600,1.7789999999999999],[1280808000,1.778],[1280894400,1.7470000000000001],[1280980800,1.718],[1281067200,1.7270000000000001],[1281153600,1.72],[1281240000,1.72],[1281326400,1.72],[1281412800,1.728],[1281499200,1.6719999999999999],[1281585600,1.7],[1281672000,1.6850000000000001],[1281758400,1.698],[1281844800,1.698],[1281931200,1.698],[1282017600,1.659],[1282104000,1.659],[1282190400,1.663],[1282276800,1.631],[1282363200,1.6220000000000001],[1282449600,1.6220000000000001],[1282536000,1.6220000000000001],[1282622400,1.6399999999999999],[1282708800,1.6830000000000001],[1282795200,1.724],[1282881600,1.714],[1282968000,1.7230000000000001],[1283054400,1.7230000000000001],[1283140800,1.7230000000000001],[1283227200,1.696],[1283313600,1.7050000000000001],[1283400000,1.708],[1283486400,1.7130000000000001],[1283572800,1.7410000000000001],[1283659200,1.7410000000000001],[1283745600,1.7410000000000001],[1283832000,1.7410000000000001],[1283918400,1.7370000000000001],[1284004800,1.758],[1284091200,1.768],[1284177600,1.7549999999999999],[1284264000,1.7549999999999999],[1284350400,1.7549999999999999],[1284436800,1.7709999999999999],[1284523200,1.75],[1284609600,1.732],[1284696000,1.7],[1284782400,1.6859999999999999],[1284868800,1.6859999999999999],[1284955200,1.6859999999999999],[1285041600,1.76],[1285128000,1.776],[1285214400,1.752],[1285300800,1.748],[1285387200,1.7629999999999999],[1285473600,1.7629999999999999],[1285560000,1.7629999999999999],[1285646400,1.7829999999999999],[1285732800,1.788],[1285819200,1.7490000000000001],[1285905600,1.762],[1285992000,1.7969999999999999],[1286078400,1.7969999999999999],[1286164800,1.7969999999999999],[1286251200,1.7849999999999999],[1286337600,1.762],[1286424000,1.7589999999999999],[1286510400,1.7629999999999999],[1286596800,1.8169999999999999],[1286683200,1.8169999999999999],[1286769600,1.8169999999999999],[1286856000,1.8340000000000001],[1286942400,1.796],[1287028800,1.7749999999999999],[1287115200,1.7889999999999999],[1287201600,1.738],[1287288000,1.738],[1287374400,1.738],[1287460800,1.714],[1287547200,1.7210000000000001],[1287633600,1.671],[1287720000,1.706],[1287806400,1.704],[1287892800,1.704],[1287979200,1.704],[1288065600,1.71],[1288152000,1.7090000000000001],[1288238400,1.681],[1288324800,1.696],[1288411200,1.675],[1288497600,1.675],[1288584000,1.675],[1288670400,1.6990000000000001],[1288756800,1.774],[1288843200,1.7430000000000001],[1288929600,1.726],[1289016000,1.7150000000000001],[1289102400,1.7150000000000001],[1289192400,1.7150000000000001],[1289278800,1.7270000000000001],[1289365200,1.726],[1289451600,1.754],[1289538000,1.774],[1289624400,1.766],[1289710800,1.766],[1289797200,1.766],[1289883600,1.762],[1289970000,1.774],[1290056400,1.7529999999999999],[1290142800,1.7490000000000001],[1290229200,1.742],[1290315600,1.742],[1290402000,1.742],[1290488400,1.7090000000000001],[1290574800,1.696],[1290661200,1.7090000000000001],[1290747600,1.7090000000000001],[1290834000,1.7030000000000001],[1290920400,1.7030000000000001],[1291006800,1.7030000000000001],[1291093200,1.6839999999999999],[1291179600,1.7070000000000001],[1291266000,1.73],[1291352400,1.8100000000000001],[1291438800,1.839],[1291525200,1.839],[1291611600,1.839],[1291698000,1.839],[1291784400,1.8540000000000001],[1291870800,1.8580000000000001],[1291957200,1.851],[1292043600,1.8580000000000001],[1292130000,1.8580000000000001],[1292216400,1.8580000000000001],[1292302800,1.857],[1292389200,1.8180000000000001],[1292475600,1.8069999999999999],[1292562000,1.8029999999999999],[1292648400,1.804],[1292734800,1.804],[1292821200,1.804],[1292907600,1.8680000000000001],[1292994000,1.8799999999999999],[1293080400,1.9119999999999999],[1293166800,1.8540000000000001],[1293253200,1.8540000000000001],[1293339600,1.8540000000000001],[1293426000,1.8540000000000001],[1293512400,1.885],[1293598800,1.8819999999999999],[1293685200,1.8999999999999999],[1293771600,1.905],[1293858000,1.9259999999999999],[1293944400,1.9259999999999999],[1294030800,1.9259999999999999],[1294117200,1.9059999999999999],[1294203600,1.8879999999999999],[1294290000,1.901],[1294376400,1.8959999999999999],[1294462800,1.913],[1294549200,1.913],[1294635600,1.913],[1294722000,1.8680000000000001],[1294808400,1.982],[1294894800,1.9910000000000001],[1294981200,1.9650000000000001],[1295067600,1.978],[1295154000,1.978],[1295240400,1.978],[1295326800,1.978],[1295413200,1.964],[1295499600,1.9530000000000001],[1295586000,1.97],[1295672400,1.9339999999999999],[1295758800,1.9339999999999999],[1295845200,1.9339999999999999],[1295931600,1.944],[1296018000,1.9339999999999999],[1296104400,1.95],[1296190800,1.9399999999999999],[1296277200,1.9450000000000001],[1296363600,1.9450000000000001],[1296450000,1.9450000000000001],[1296536400,1.913],[1296622800,1.8240000000000001],[1296709200,1.8129999999999999],[1296795600,1.7649999999999999],[1296882000,1.732],[1296968400,1.732],[1297054800,1.732],[1297141200,1.74],[1297227600,1.7709999999999999],[1297314000,1.782],[1297400400,1.7889999999999999],[1297486800,1.786],[1297573200,1.786],[1297659600,1.786],[1297746000,1.7769999999999999],[1297832400,1.7769999999999999],[1297918800,1.7829999999999999],[1298005200,1.8200000000000001],[1298091600,1.8360000000000001],[1298178000,1.8360000000000001],[1298264400,1.8360000000000001],[1298350800,1.8360000000000001],[1298437200,1.8180000000000001],[1298523600,1.8400000000000001],[1298610000,1.841],[1298696400,1.8400000000000001],[1298782800,1.8400000000000001],[1298869200,1.8400000000000001],[1298955600,1.8300000000000001],[1299042000,1.847],[1299128400,1.865],[1299214800,1.8480000000000001],[1299301200,1.8240000000000001],[1299387600,1.8240000000000001],[1299474000,1.8240000000000001],[1299560400,1.8180000000000001],[1299646800,1.867],[1299733200,1.8919999999999999],[1299819600,1.899],[1299906000,1.889],[1299992400,1.889],[1300075200,1.889],[1300161600,1.871],[1300248000,1.919],[1300334400,1.9099999999999999],[1300420800,1.9159999999999999],[1300507200,1.9399999999999999],[1300593600,1.9399999999999999],[1300680000,1.9399999999999999],[1300766400,1.9079999999999999],[1300852800,1.8919999999999999],[1300939200,1.9119999999999999],[1301025600,1.9079999999999999],[1301112000,1.897],[1301198400,1.897],[1301284800,1.897],[1301371200,1.883],[1301457600,1.821],[1301544000,1.742],[1301630400,1.72],[1301716800,1.752],[1301803200,1.752],[1301889600,1.752],[1301976000,1.73],[1302062400,1.7569999999999999],[1302148800,1.744],[1302235200,1.7589999999999999],[1302321600,1.7689999999999999],[1302408000,1.7689999999999999],[1302494400,1.7689999999999999],[1302580800,1.764],[1302667200,1.79],[1302753600,1.7869999999999999],[1302840000,1.7829999999999999],[1302926400,1.802],[1303012800,1.802],[1303099200,1.802],[1303185600,1.806],[1303272000,1.835],[1303358400,1.829],[1303444800,1.802],[1303531200,1.802],[1303617600,1.802],[1303704000,1.802],[1303790400,1.833],[1303876800,1.8169999999999999],[1303963200,1.8160000000000001],[1304049600,1.806],[1304136000,1.7949999999999999],[1304222400,1.7949999999999999],[1304308800,1.7949999999999999],[1304395200,1.76],[1304481600,1.7929999999999999],[1304568000,1.8240000000000001],[1304654400,1.855],[1304740800,1.819],[1304827200,1.819],[1304913600,1.819],[1305000000,1.8009999999999999],[1305086400,1.8049999999999999],[1305172800,1.7849999999999999],[1305259200,1.7529999999999999],[1305345600,1.756],[1305432000,1.756],[1305518400,1.756],[1305604800,1.7829999999999999],[1305691200,1.8],[1305777600,1.847],[1305864000,1.843],[1305950400,1.8700000000000001],[1306036800,1.8700000000000001],[1306123200,1.8700000000000001],[1306209600,1.891],[1306296000,1.8899999999999999],[1306382400,1.8899999999999999],[1306468800,1.9279999999999999],[1306555200,1.9490000000000001],[1306641600,1.9490000000000001],[1306728000,1.9490000000000001],[1306814400,1.9490000000000001],[1306900800,1.9299999999999999],[1306987200,1.9510000000000001],[1307073600,1.913],[1307160000,1.915],[1307246400,1.915],[1307332800,1.915],[1307419200,1.8999999999999999],[1307505600,1.8660000000000001],[1307592000,1.865],[1307678400,1.8819999999999999],[1307764800,1.8919999999999999],[1307851200,1.8919999999999999],[1307937600,1.8919999999999999],[1308024000,1.915],[1308110400,1.9119999999999999],[1308196800,1.903],[1308283200,1.946],[1308369600,1.9710000000000001],[1308456000,1.9710000000000001],[1308542400,1.9710000000000001],[1308628800,1.972],[1308715200,1.9510000000000001],[1308801600,1.9830000000000001],[1308888000,2.0190000000000001],[1308974400,1.9790000000000001],[1309060800,1.9790000000000001],[1309147200,1.9790000000000001],[1309233600,2.008],[1309320000,1.984],[1309406400,1.982],[1309492800,1.9490000000000001],[1309579200,1.972],[1309665600,1.972],[1309752000,1.972],[1309838400,1.972],[1309924800,1.9810000000000001],[1310011200,1.9590000000000001],[1310097600,1.974],[1310184000,1.994],[1310270400,1.994],[1310356800,1.994],[1310443200,1.9670000000000001],[1310529600,1.9570000000000001],[1310616000,1.9299999999999999],[1310702400,1.9490000000000001],[1310788800,1.9390000000000001],[1310875200,1.9390000000000001],[1310961600,1.9390000000000001],[1311048000,1.9399999999999999],[1311134400,2.0179999999999998],[1311220800,1.996],[1311307200,2.0019999999999998],[1311393600,2.0070000000000001],[1311480000,2.0070000000000001],[1311566400,2.0070000000000001],[1311652800,2.0019999999999998],[1311739200,1.966],[1311825600,1.96],[1311912000,1.988],[1311998400,1.9970000000000001],[1312084800,1.9970000000000001],[1312171200,1.9970000000000001],[1312257600,1.972],[1312344000,1.9790000000000001],[1312430400,1.9910000000000001],[1312516800,1.958],[1312603200,1.986],[1312689600,1.986],[1312776000,1.986],[1312862400,1.9870000000000001],[1312948800,1.966],[1313035200,1.893],[1313121600,1.915],[1313208000,1.9059999999999999],[1313294400,1.9059999999999999],[1313380800,1.9059999999999999],[1313467200,1.9339999999999999],[1313553600,1.923],[1313640000,1.901],[1313726400,1.859],[1313812800,1.8200000000000001],[1313899200,1.8200000000000001],[1313985600,1.8200000000000001],[1314072000,1.827],[1314158400,1.78],[1314244800,1.8120000000000001],[1314331200,1.8600000000000001],[1314417600,1.8440000000000001],[1314504000,1.8440000000000001],[1314590400,1.8440000000000001],[1314676800,1.855],[1314763200,1.863],[1314849600,1.8839999999999999],[1314936000,1.8979999999999999],[1315022400,1.895],[1315108800,1.895],[1315195200,1.895],[1315281600,1.895],[1315368000,1.901],[1315454400,1.8899999999999999],[1315540800,1.8759999999999999],[1315627200,1.885],[1315713600,1.885],[1315800000,1.885],[1315886400,1.9059999999999999],[1315972800,1.843],[1316059200,1.857],[1316145600,1.8660000000000001],[1316232000,1.8680000000000001],[1316318400,1.8680000000000001],[1316404800,1.8680000000000001],[1316491200,1.98],[1316577600,1.958],[1316664000,1.9830000000000001],[1316750400,1.98],[1316836800,2.012],[1316923200,2.012],[1317009600,2.012],[1317096000,2.073],[1317182400,2.0019999999999998],[1317268800,2.0030000000000001],[1317355200,2.0960000000000001],[1317441600,2.04],[1317528000,2.04],[1317614400,2.04],[1317700800,2.0369999999999999],[1317787200,2.0329999999999999],[1317873600,2.0859999999999999],[1317960000,2.089],[1318046400,2.101],[1318132800,2.101],[1318219200,2.101],[1318305600,2.1419999999999999],[1318392000,2.1240000000000001],[1318478400,2.1160000000000001],[1318564800,2.1059999999999999],[1318651200,2.1070000000000002],[1318737600,2.1070000000000002],[1318824000,2.1070000000000002],[1318910400,2.073],[1318996800,2.1600000000000001],[1319083200,2.1619999999999999],[1319169600,2.2170000000000001],[1319256000,2.2429999999999999],[1319342400,2.2429999999999999],[1319428800,2.2429999999999999],[1319515200,2.2130000000000001],[1319601600,2.1499999999999999],[1319688000,2.1629999999999998],[1319774400,2.1520000000000001],[1319860800,2.1429999999999998],[1319947200,2.1429999999999998],[1320033600,2.1429999999999998],[1320120000,2.1200000000000001],[1320206400,2.117],[1320292800,2.1619999999999999],[1320379200,2.2290000000000001],[1320465600,2.2410000000000001],[1320552000,2.2410000000000001],[1320642000,2.2410000000000001],[1320728400,2.2810000000000001],[1320814800,2.2719999999999998],[1320901200,2.2450000000000001],[1320987600,2.3119999999999998],[1321074000,2.2999999999999998],[1321160400,2.2999999999999998],[1321246800,2.2999999999999998],[1321333200,2.3010000000000002],[1321419600,2.2949999999999999],[1321506000,2.3250000000000002],[1321592400,2.331],[1321678800,2.2770000000000001],[1321765200,2.2770000000000001],[1321851600,2.2770000000000001],[1321938000,2.2999999999999998],[1322024400,2.302],[1322110800,2.2909999999999999],[1322197200,2.2909999999999999],[1322283600,2.3220000000000001],[1322370000,2.3220000000000001],[1322456400,2.3220000000000001],[1322542800,2.2799999999999998],[1322629200,2.3319999999999999],[1322715600,2.379],[1322802000,2.3959999999999999],[1322888400,2.3530000000000002],[1322974800,2.3530000000000002],[1323061200,2.3530000000000002],[1323147600,2.4289999999999998],[1323234000,2.3940000000000001],[1323320400,2.4260000000000002],[1323406800,2.4300000000000002],[1323493200,2.4489999999999998],[1323579600,2.4489999999999998],[1323666000,2.4489999999999998],[1323752400,2.4740000000000002],[1323838800,2.4409999999999998],[1323925200,2.4399999999999999],[1324011600,2.4470000000000001],[1324098000,2.484],[1324184400,2.484],[1324270800,2.484],[1324357200,2.4889999999999999],[1324443600,2.5099999999999998],[1324530000,2.556],[1324616400,2.4980000000000002],[1324702800,2.4550000000000001],[1324789200,2.4550000000000001],[1324875600,2.4550000000000001],[1324962000,2.4550000000000001],[1325048400,2.4460000000000002],[1325134800,2.4820000000000002],[1325221200,2.5259999999999998],[1325307600,2.5099999999999998],[1325394000,2.5099999999999998],[1325480400,2.5099999999999998],[1325566800,2.5099999999999998],[1325653200,2.4929999999999999],[1325739600,2.5270000000000001],[1325826000,2.5510000000000002],[1325912400,2.496],[1325998800,2.496],[1326085200,2.496],[1326171600,2.5129999999999999],[1326258000,2.4750000000000001],[1326344400,2.5569999999999999],[1326430800,2.5350000000000001],[1326517200,2.5129999999999999],[1326603600,2.5129999999999999],[1326690000,2.5129999999999999],[1326776400,2.5129999999999999],[1326862800,2.5289999999999999],[1326949200,2.5760000000000001],[1327035600,2.532],[1327122000,2.4500000000000002],[1327208400,2.4500000000000002],[1327294800,2.4500000000000002],[1327381200,2.4460000000000002],[1327467600,2.508],[1327554000,2.5009999999999999],[1327640400,2.4390000000000001],[1327726800,2.4420000000000002],[1327813200,2.4420000000000002],[1327899600,2.4420000000000002],[1327986000,2.4710000000000001],[1328072400,2.3980000000000001],[1328158800,2.3690000000000002],[1328245200,2.347],[1328331600,2.4199999999999999],[1328418000,2.4199999999999999],[1328504400,2.4199999999999999],[1328590800,2.351],[1328677200,2.335],[1328763600,2.3940000000000001],[1328850000,2.4089999999999998],[1328936400,2.4129999999999998],[1329022800,2.4129999999999998],[1329109200,2.4129999999999998],[1329195600,2.4079999999999999],[1329282000,2.4049999999999998],[1329368400,2.391],[1329454800,2.3639999999999999],[1329541200,2.3300000000000001],[1329627600,2.3300000000000001],[1329714000,2.3300000000000001],[1329800400,2.3300000000000001],[1329886800,2.2530000000000001],[1329973200,2.2570000000000001],[1330059600,2.2839999999999998],[1330146000,2.266],[1330232400,2.266],[1330318800,2.266],[1330405200,2.3029999999999999],[1330491600,2.246],[1330578000,2.359],[1330664400,2.3460000000000001],[1330750800,2.3439999999999999],[1330837200,2.3439999999999999],[1330923600,2.3439999999999999],[1331010000,2.3399999999999999],[1331096400,2.3479999999999999],[1331182800,2.4279999999999999],[1331269200,2.4569999999999999],[1331355600,2.4990000000000001],[1331442000,2.4990000000000001],[1331524800,2.4990000000000001],[1331611200,2.5110000000000001],[1331697600,2.5659999999999998],[1331784000,2.556],[1331870400,2.5720000000000001],[1331956800,2.5640000000000001],[1332043200,2.5640000000000001],[1332129600,2.5640000000000001],[1332216000,2.5449999999999999],[1332302400,2.5550000000000002],[1332388800,2.5880000000000001],[1332475200,2.5680000000000001],[1332561600,2.548],[1332648000,2.548],[1332734400,2.548],[1332820800,2.5830000000000002],[1332907200,2.6760000000000002],[1332993600,2.7149999999999999],[1333080000,2.6739999999999999],[1333166400,2.6859999999999999],[1333252800,2.6859999999999999],[1333339200,2.6859999999999999],[1333425600,2.6259999999999999],[1333512000,2.6419999999999999],[1333598400,2.6930000000000001],[1333684800,2.6829999999999998],[1333771200,2.6829999999999998],[1333857600,2.6829999999999998],[1333944000,2.6829999999999998],[1334030400,2.734],[1334116800,2.6000000000000001],[1334203200,2.6720000000000002],[1334289600,2.6930000000000001],[1334376000,2.7000000000000002],[1334462400,2.7000000000000002],[1334548800,2.7000000000000002],[1334635200,2.6589999999999998],[1334721600,2.6309999999999998],[1334808000,2.6309999999999998],[1334894400,2.5979999999999999],[1334980800,2.6669999999999998],[1335067200,2.6669999999999998],[1335153600,2.6669999999999998],[1335240000,2.609],[1335326400,2.6579999999999999],[1335412800,2.6779999999999999],[1335499200,2.7719999999999998],[1335585600,2.8279999999999998],[1335672000,2.8279999999999998],[1335758400,2.8279999999999998],[1335844800,2.8010000000000002],[1335931200,2.8479999999999999],[1336017600,2.9140000000000001],[1336104000,2.9460000000000002],[1336190400,2.9649999999999999],[1336276800,2.9649999999999999],[1336363200,2.9649999999999999],[1336449600,2.9870000000000001],[1336536000,2.9700000000000002],[1336622400,3.0550000000000002],[1336708800,2.9740000000000002],[1336795200,3.0049999999999999],[1336881600,3.0049999999999999],[1336968000,3.0049999999999999],[1337054400,3.032],[1337140800,3.1110000000000002],[1337227200,3.1739999999999999],[1337313600,3.0390000000000001],[1337400000,3.0019999999999998],[1337486400,3.0019999999999998],[1337572800,3.0019999999999998],[1337659200,3.016],[1337745600,3.0790000000000002],[1337832000,3.1400000000000001],[1337918400,3.117],[1338004800,3.1259999999999999],[1338091200,3.1259999999999999],[1338177600,3.1259999999999999],[1338264000,3.1259999999999999],[1338350400,3.137],[1338436800,3.036],[1338523200,3.1139999999999999],[1338609600,2.9750000000000001],[1338696000,2.9750000000000001],[1338782400,2.9750000000000001],[1338868800,2.8959999999999999],[1338955200,3.0169999999999999],[1339041600,3.0459999999999998],[1339128000,3.016],[1339214400,3.048],[1339300800,3.048],[1339387200,3.048],[1339473600,2.9889999999999999],[1339560000,2.988],[1339646400,2.9100000000000001],[1339732800,2.9590000000000001],[1339819200,2.972],[1339905600,2.972],[1339992000,2.972],[1340078400,3.048],[1340164800,3.0009999999999999],[1340251200,2.9990000000000001],[1340337600,2.972],[1340424000,2.9630000000000001],[1340510400,2.9630000000000001],[1340596800,2.9630000000000001],[1340683200,3.048],[1340769600,3.1070000000000002],[1340856000,3.1720000000000002],[1340942400,3.2610000000000001],[1341028800,3.2890000000000001],[1341115200,3.2890000000000001],[1341201600,3.2890000000000001],[1341288000,3.2799999999999998],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.91710000000000003],[1435982400,0.91710000000000003],[1436068800,0.91710000000000003],[1436155200,0.91710000000000003],[1436241600,0.90449999999999997],[1436328000,0.93869999999999998],[1436414400,0.93000000000000005],[1436500800,0.93469999999999998],[1436587200,0.94820000000000004],[1436673600,0.94820000000000004],[1436760000,0.94820000000000004],[1436846400,0.95089999999999997],[1436932800,0.96809999999999996],[1437019200,0.93540000000000001],[1437105600,0.93240000000000001],[1437192000,0.92869999999999997],[1437278400,0.92869999999999997],[1437364800,0.92869999999999997],[1437451200,0.90459999999999996],[1437537600,0.95269999999999999],[1437624000,0.96350000000000002],[1437710400,0.95350000000000001],[1437796800,0.89980000000000004],[1437883200,0.89980000000000004],[1437969600,0.89980000000000004],[1438056000,0.80900000000000005],[1438142400,0.8085],[1438228800,0.81010000000000004],[1438315200,0.77149999999999996],[1438401600,0.77629999999999999],[1438488000,0.77629999999999999],[1438574400,0.77629999999999999],[1438660800,0.74829999999999997],[1438747200,0.73640000000000005],[1438833600,0.81269999999999998],[1438920000,0.80379999999999996],[1439006400,0.78180000000000005],[1439092800,0.78180000000000005],[1439179200,0.78180000000000005],[1439265600,0.89249999999999996],[1439352000,0.83999999999999997],[1439438400,0.80910000000000004],[1439524800,0.94420000000000004],[1439611200,0.85809999999999997],[1439697600,0.85809999999999997],[1439784000,0.85809999999999997],[1439870400,0.83140000000000003],[1439956800,0.83109999999999995],[1440043200,0.80469999999999997],[1440129600,0.80259999999999998],[1440216000,0.7712],[1440302400,0.7712],[1440388800,0.7712],[1440475200,0.73260000000000003],[1440561600,0.73460000000000003],[1440648000,0.73219999999999996],[1440734400,0.78220000000000001],[1440820800,0.83250000000000002],[1440907200,0.83250000000000002],[1440993600,0.83250000000000002],[1441080000,0.87139999999999995],[1441166400,0.63790000000000002],[1441252800,0.6462],[1441339200,0.62350000000000005],[1441425600,0.6341],[1441512000,0.6341],[1441598400,0.6341],[1441684800,0.6341],[1441771200,0.61399999999999999],[1441857600,0.61109999999999998],[1441944000,0.57010000000000005],[1442030400,0.5413],[1442116800,0.5413],[1442203200,0.5413],[1442289600,0.53439999999999999],[1442376000,0.53769999999999996],[1442462400,0.53869999999999996],[1442548800,0.5756],[1442635200,0.58640000000000003],[1442721600,0.58640000000000003],[1442808000,0.58640000000000003],[1442894400,0.54020000000000001],[1442980800,0.53420000000000001],[1443067200,0.49199999999999999],[1443153600,0.49359999999999998],[1443240000,0.46899999999999997],[1443326400,0.46899999999999997],[1443412800,0.46899999999999997],[1443499200,0.48909999999999998],[1443585600,0.50019999999999998],[1443672000,0.50039999999999996],[1443758400,0.50629999999999997],[1443844800,0.53580000000000005],[1443931200,0.53580000000000005],[1444017600,0.53580000000000005],[1444104000,0.54049999999999998],[1444190400,0.57189999999999996],[1444276800,0.52790000000000004],[1444363200,0.55600000000000005],[1444449600,0.58320000000000005],[1444536000,0.58320000000000005],[1444622400,0.58320000000000005],[1444708800,0.57940000000000003],[1444795200,0.5726],[1444881600,0.58850000000000002],[1444968000,0.59589999999999999],[1445054400,0.63260000000000005],[1445140800,0.63260000000000005],[1445227200,0.63260000000000005],[1445313600,0.57650000000000001],[1445400000,0.54869999999999997],[1445486400,0.5474],[1445572800,0.57279999999999998],[1445659200,0.5897],[1445745600,0.5897],[1445832000,0.5897],[1445918400,0.51649999999999996],[1446004800,0.50319999999999998],[1446091200,0.51959999999999995],[1446177600,0.51959999999999995],[1446264000,0.55569999999999997],[1446350400,0.55569999999999997],[1446440400,0.55569999999999997],[1446526800,0.57099999999999995],[1446613200,0.5675],[1446699600,0.52849999999999997],[1446786000,0.53759999999999997],[1446872400,0.55059999999999998],[1446958800,0.55059999999999998],[1447045200,0.55059999999999998],[1447131600,0.54759999999999998],[1447218000,0.54520000000000002],[1447304400,0.54610000000000003],[1447390800,0.51649999999999996],[1447477200,0.52549999999999997],[1447563600,0.52549999999999997],[1447650000,0.52549999999999997],[1447736400,0.53690000000000004],[1447822800,0.51039999999999996],[1447909200,0.50839999999999996],[1447995600,0.5282],[1448082000,0.46500000000000002],[1448168400,0.46500000000000002],[1448254800,0.46500000000000002],[1448341200,0.4415],[1448427600,0.47739999999999999],[1448514000,0.47739999999999999],[1448600400,0.47739999999999999],[1448686800,0.48099999999999998],[1448773200,0.48099999999999998],[1448859600,0.48099999999999998],[1448946000,0.48380000000000001],[1449032400,0.48980000000000001],[1449118800,0.49370000000000003],[1449205200,0.48759999999999998],[1449291600,0.4879],[1449378000,0.4879],[1449464400,0.4879],[1449550800,0.46389999999999998],[1449637200,0.45750000000000002],[1449723600,0.48580000000000001],[1449810000,0.50549999999999995],[1449896400,0.50970000000000004],[1449982800,0.50970000000000004],[1450069200,0.50970000000000004],[1450155600,0.46350000000000002],[1450242000,0.45000000000000001],[1450328400,0.43459999999999999],[1450414800,0.42659999999999998],[1450501200,0.43419999999999997],[1450587600,0.43419999999999997],[1450674000,0.43419999999999997],[1450760400,0.43490000000000001],[1450846800,0.41089999999999999],[1450933200,0.4672],[1451019600,0.4647],[1451106000,0.4647],[1451192400,0.4647],[1451278800,0.4647],[1451365200,0.4698],[1451451600,0.47770000000000001],[1451538000,0.49569999999999997],[1451624400,0.4788],[1451710800,0.4788],[1451797200,0.4788],[1451883600,0.4788],[1451970000,0.47520000000000001],[1452056400,0.49149999999999999],[1452142800,0.49619999999999997],[1452229200,0.45329999999999998],[1452315600,0.45140000000000002],[1452402000,0.45140000000000002],[1452488400,0.45140000000000002],[1452574800,0.43790000000000001],[1452661200,0.4451],[1452747600,0.43869999999999998],[1452834000,0.39929999999999999],[1452920400,0.42749999999999999],[1453006800,0.42749999999999999],[1453093200,0.42749999999999999],[1453179600,0.42749999999999999],[1453266000,0.37919999999999998],[1453352400,0.31719999999999998],[1453438800,0.31519999999999998],[1453525200,0.3241],[1453611600,0.3241],[1453698000,0.3241],[1453784400,0.32050000000000001],[1453870800,0.33610000000000001],[1453957200,0.33789999999999998],[1454043600,0.35120000000000001],[1454130000,0.37840000000000001],[1454216400,0.37840000000000001],[1454302800,0.37840000000000001],[1454389200,0.38219999999999998],[1454475600,0.39529999999999998],[1454562000,0.39789999999999998],[1454648400,0.41360000000000002],[1454734800,0.37959999999999999],[1454821200,0.37959999999999999],[1454907600,0.37959999999999999],[1454994000,0.37890000000000001],[1455080400,0.36559999999999998],[1455166800,0.30020000000000002],[1455253200,0.30409999999999998],[1455339600,0.35270000000000001],[1455426000,0.35270000000000001],[1455512400,0.35270000000000001],[1455598800,0.35270000000000001],[1455685200,0.36209999999999998],[1455771600,0.38329999999999997],[1455858000,0.36230000000000001],[1455944400,0.35809999999999997],[1456030800,0.35809999999999997],[1456117200,0.35809999999999997],[1456203600,0.37730000000000002],[1456290000,0.37109999999999999],[1456376400,0.35809999999999997],[1456462800,0.32640000000000002],[1456549200,0.38179999999999997],[1456635600,0.38179999999999997],[1456722000,0.38179999999999997],[1456808400,0.39350000000000002],[1456894800,0.33439999999999998],[1456981200,0.38400000000000001],[1457067600,0.38619999999999999],[1457154000,0.4864],[1457240400,0.4864],[1457326800,0.4864],[1457413200,0.51949999999999996],[1457499600,0.4657],[1457586000,0.46510000000000001],[1457672400,0.44290000000000002],[1457758800,0.5111],[1457845200,0.5111],[1457928000,0.5111],[1458014400,0.48530000000000001],[1458100800,0.47020000000000001],[1458187200,0.48820000000000002],[1458273600,0.4884],[1458360000,0.4728],[1458446400,0.4728],[1458532800,0.4728],[1458619200,0.4829],[1458705600,0.46750000000000003],[1458792000,0.4582],[1458878400,0.47410000000000002],[1458964800,0.47410000000000002],[1459051200,0.47410000000000002],[1459137600,0.47410000000000002],[1459224000,0.4879],[1459310400,0.51900000000000002],[1459396800,0.54200000000000004],[1459483200,0.55100000000000005],[1459569600,0.53849999999999998],[1459656000,0.53849999999999998],[1459742400,0.53849999999999998],[1459828800,0.51600000000000001],[1459915200,0.51580000000000004],[1460001600,0.50580000000000003],[1460088000,0.53569999999999995],[1460174400,0.55530000000000002],[1460260800,0.55530000000000002],[1460347200,0.55530000000000002],[1460433600,0.56000000000000005],[1460520000,0.57979999999999998],[1460606400,0.5927],[1460692800,0.60389999999999999],[1460779200,0.63939999999999997],[1460865600,0.63939999999999997],[1460952000,0.63939999999999997],[1461038400,0.68640000000000001],[1461124800,0.71779999999999999],[1461211200,0.72660000000000002],[1461297600,0.73109999999999997],[1461384000,0.75380000000000003],[1461470400,0.75380000000000003],[1461556800,0.75380000000000003],[1461643200,0.75480000000000003],[1461729600,0.77429999999999999],[1461816000,0.80379999999999996],[1461902400,0.84709999999999996],[1461988800,0.86209999999999998],[1462075200,0.86209999999999998],[1462161600,0.86209999999999998],[1462248000,0.91379999999999995],[1462334400,0.91110000000000002],[1462420800,0.90939999999999999],[1462507200,0.90310000000000001],[1462593600,0.97809999999999997],[1462680000,0.97809999999999997],[1462766400,0.97809999999999997],[1462852800,0.95609999999999995],[1462939200,0.98519999999999996],[1463025600,1.0509999999999999],[1463112000,1.036],[1463198400,1.0549999999999999],[1463284800,1.0549999999999999],[1463371200,1.0549999999999999],[1463457600,1.1539999999999999],[1463544000,1.181],[1463630400,1.248],[1463716800,1.21],[1463803200,1.2450000000000001],[1463889600,1.2450000000000001],[1463976000,1.2450000000000001],[1464062400,1.2450000000000001],[1464148800,1.306],[1464235200,1.3799999999999999],[1464321600,1.321],[1464408000,1.2869999999999999],[1464494400,1.2869999999999999],[1464580800,1.2869999999999999],[1464667200,1.2869999999999999],[1464753600,1.3080000000000001],[1464840000,1.2709999999999999],[1464926400,1.276],[1465012800,1.3440000000000001],[1465099200,1.3440000000000001],[1465185600,1.3440000000000001],[1465272000,1.4339999999999999],[1465358400,1.423],[1465444800,1.4490000000000001],[1465531200,1.4410000000000001],[1465617600,1.401],[1465704000,1.401],[1465790400,1.401],[1465876800,1.3280000000000001],[1465963200,1.353],[1466049600,1.4159999999999999],[1466136000,1.403],[1466222400,1.411],[1466308800,1.411],[1466395200,1.411],[1466481600,1.4650000000000001],[1466568000,1.544],[1466654400,1.5249999999999999],[1466740800,1.5629999999999999],[1466827200,1.4850000000000001],[1466913600,1.4850000000000001],[1467000000,1.4850000000000001],[1467086400,1.4330000000000001],[1467172800,1.472],[1467259200,1.5609999999999999],[1467345600,1.641],[1467432000,1.679],[1467518400,1.679],[1467604800,1.679],[1467691200,1.679],[1467777600,null],[1499313600,1.1890000000000001],[1499400000,1.1299999999999999],[1499486400,1.147],[1499572800,1.147],[1499659200,1.147],[1499745600,1.1699999999999999],[1499832000,1.135],[1499918400,1.117],[1500004800,1.137],[1500091200,1.121],[1500177600,1.121],[1500264000,1.121],[1500350400,1.1160000000000001],[1500436800,1.157],[1500523200,1.1459999999999999],[1500609600,1.1080000000000001],[1500696000,1.1020000000000001],[1500782400,1.1020000000000001],[1500868800,1.1020000000000001],[1500955200,1.095],[1501041600,1.1259999999999999],[1501128000,1.1000000000000001],[1501214400,1.107],[1501300800,1.087],[1501387200,1.087],[1501473600,1.087],[1501560000,1.0820000000000001],[1501646400,1.0840000000000001],[1501732800,1.071],[1501819200,1.0720000000000001],[1501905600,1.0609999999999999],[1501992000,1.0609999999999999],[1502078400,1.0609999999999999],[1502164800,1.0229999999999999],[1502251200,1.026],[1502337600,1.0149999999999999],[1502424000,1.117],[1502510400,1.0680000000000001],[1502596800,1.0680000000000001],[1502683200,1.0680000000000001],[1502769600,1.0169999999999999],[1502856000,1.0209999999999999],[1502942400,1.1020000000000001],[1503028800,1.0269999999999999],[1503115200,1.048],[1503201600,1.048],[1503288000,1.048],[1503374400,1.0369999999999999],[1503460800,1.044],[1503547200,1.0600000000000001],[1503633600,1.056],[1503720000,0.99390000000000001],[1503806400,0.99390000000000001],[1503892800,0.99390000000000001],[1503979200,1.0580000000000001],[1504065600,1.1080000000000001],[1504152000,1.1000000000000001],[1504238400,1.0920000000000001],[1504324800,1.0800000000000001],[1504411200,1.0800000000000001],[1504497600,1.0800000000000001],[1504584000,1.0800000000000001],[1504670400,1.0940000000000001],[1504756800,1.1100000000000001],[1504843200,1.1399999999999999],[1504929600,1.1180000000000001],[1505016000,1.1180000000000001],[1505102400,1.1180000000000001],[1505188800,1.0940000000000001],[1505275200,1.1359999999999999],[1505361600,1.107],[1505448000,1.077],[1505534400,1.109],[1505620800,1.109],[1505707200,1.109],[1505793600,1.1359999999999999],[1505880000,1.177],[1505966400,1.2130000000000001],[1506052800,1.163],[1506139200,1.173],[1506225600,1.173],[1506312000,1.173],[1506398400,1.1339999999999999],[1506484800,1.1299999999999999],[1506571200,1.1699999999999999],[1506657600,1.1359999999999999],[1506744000,1.2829999999999999],[1506830400,1.2829999999999999],[1506916800,1.2829999999999999],[1507003200,1.2529999999999999],[1507089600,1.2529999999999999],[1507176000,1.2190000000000001],[1507262400,1.2110000000000001],[1507348800,1.1479999999999999],[1507435200,1.1479999999999999],[1507521600,1.1479999999999999],[1507608000,1.121],[1507694400,1.107],[1507780800,1.105],[1507867200,1.0980000000000001],[1507953600,1.1060000000000001],[1508040000,1.1060000000000001],[1508126400,1.1060000000000001],[1508212800,1.1519999999999999],[1508299200,1.0740000000000001],[1508385600,1.0269999999999999],[1508472000,1.03],[1508558400,1.04],[1508644800,1.04],[1508731200,1.04],[1508817600,1.0680000000000001],[1508904000,1.135],[1508990400,1.1000000000000001],[1509076800,1.083],[1509163200,1.079],[1509249600,1.079],[1509336000,1.079],[1509422400,1.069],[1509508800,1.038],[1509595200,1.0680000000000001],[1509681600,1.0680000000000001],[1509768000,1.0660000000000001],[1509854400,1.0660000000000001],[1509944400,1.0660000000000001],[1510030800,1.054],[1510117200,1.0549999999999999],[1510203600,1.05],[1510290000,1.004],[1510376400,0.96989999999999998],[1510462800,0.96989999999999998],[1510549200,0.96989999999999998],[1510635600,0.95699999999999996],[1510722000,0.96879999999999999],[1510808400,0.95760000000000001],[1510894800,0.94999999999999996],[1510981200,0.93779999999999997],[1511067600,0.93779999999999997],[1511154000,0.93779999999999997],[1511240400,0.98060000000000003],[1511326800,0.98719999999999997],[1511413200,0.99629999999999996],[1511499600,0.99629999999999996],[1511586000,0.97809999999999997],[1511672400,0.97809999999999997],[1511758800,0.97809999999999997],[1511845200,0.9637],[1511931600,0.96389999999999998],[1512018000,1.0029999999999999],[1512104400,1.0129999999999999],[1512190800,0.9899],[1512277200,0.9899],[1512363600,0.9899],[1512450000,1.0349999999999999],[1512536400,1.0349999999999999],[1512622800,1.02],[1512709200,1.0229999999999999],[1512795600,1.01],[1512882000,1.01],[1512968400,1.01],[1513054800,1.004],[1513141200,0.98140000000000005],[1513227600,0.96989999999999998],[1513314000,0.98319999999999996],[1513400400,0.98450000000000004],[1513486800,0.98450000000000004],[1513573200,0.98450000000000004],[1513659600,1.0369999999999999],[1513746000,1.0700000000000001],[1513832400,1.1220000000000001],[1513918800,1.137],[1514005200,1.109],[1514091600,1.109],[1514178000,1.109],[1514264400,1.109],[1514350800,1.123],[1514437200,1.091],[1514523600,1.083],[1514610000,1.093],[1514696400,1.093],[1514782800,1.093],[1514869200,1.093],[1514955600,1.105],[1515042000,1.073],[1515128400,1.081],[1515214800,1.1020000000000001],[1515301200,1.1020000000000001],[1515387600,1.1020000000000001],[1515474000,1.103],[1515560400,1.097],[1515646800,1.0489999999999999],[1515733200,1.22],[1515819600,1.2589999999999999],[1515906000,1.2589999999999999],[1515992400,1.2589999999999999],[1516078800,1.2589999999999999],[1516165200,1.1699999999999999],[1516251600,1.2170000000000001],[1516338000,1.248],[1516424400,1.2490000000000001],[1516510800,1.2490000000000001],[1516597200,1.2490000000000001],[1516683600,1.2330000000000001],[1516770000,1.228],[1516856400,1.236],[1516942800,1.1459999999999999],[1517029200,1.0580000000000001],[1517115600,1.0580000000000001],[1517202000,1.0580000000000001],[1517288400,1.0309999999999999],[1517374800,1.0329999999999999],[1517461200,1.0009999999999999],[1517547600,1.0489999999999999],[1517634000,1.0289999999999999],[1517720400,1.0289999999999999],[1517806800,1.0289999999999999],[1517893200,0.9889],[1517979600,1.048],[1518066000,0.99570000000000003],[1518152400,0.99229999999999996],[1518238800,1.0229999999999999],[1518325200,1.0229999999999999],[1518411600,1.0229999999999999],[1518498000,1.1120000000000001],[1518584400,1.1579999999999999],[1518670800,1.1799999999999999],[1518757200,1.2210000000000001],[1518843600,1.2110000000000001],[1518930000,1.2110000000000001],[1519016400,1.2110000000000001],[1519102800,1.2110000000000001],[1519189200,1.196],[1519275600,1.2],[1519362000,1.147],[1519448400,1.1259999999999999],[1519534800,1.1259999999999999],[1519621200,1.1259999999999999],[1519707600,1.147],[1519794000,1.1459999999999999],[1519880400,1.087],[1519966800,1.125],[1520053200,1.087],[1520139600,1.087],[1520226000,1.087],[1520312400,1.0649999999999999],[1520398800,0.9798],[1520485200,1.0680000000000001],[1520571600,1.0669999999999999],[1520658000,1.032],[1520744400,1.032],[1520827200,1.032],[1520913600,1.0349999999999999],[1521000000,0.98209999999999997],[1521086400,0.86080000000000001],[1521172800,0.86270000000000002],[1521259200,0.88339999999999996],[1521345600,0.88339999999999996],[1521432000,0.88339999999999996],[1521518400,0.85099999999999998],[1521604800,0.83150000000000002],[1521691200,0.8599],[1521777600,0.82679999999999998],[1521864000,0.80189999999999995],[1521950400,0.80189999999999995],[1522036800,0.80189999999999995],[1522123200,0.83589999999999998],[1522209600,0.81999999999999995],[1522296000,0.84209999999999996],[1522382400,0.84450000000000003],[1522468800,0.84450000000000003],[1522555200,0.84450000000000003],[1522641600,0.84450000000000003],[1522728000,0.86240000000000006],[1522814400,0.85980000000000001],[1522900800,0.85529999999999995],[1522987200,0.89590000000000003],[1523073600,0.84230000000000005],[1523160000,0.84230000000000005],[1523246400,0.84230000000000005],[1523332800,0.875],[1523419200,0.88380000000000003],[1523505600,0.89080000000000004],[1523592000,0.92800000000000005],[1523678400,0.92220000000000002],[1523764800,0.92220000000000002],[1523851200,0.92220000000000002],[1523937600,0.93620000000000003],[1524024000,0.94879999999999998],[1524110400,0.96079999999999999],[1524196800,1.012],[1524283200,0.99329999999999996],[1524369600,0.99329999999999996],[1524456000,0.99329999999999996],[1524542400,0.99209999999999998],[1524628800,0.99670000000000003],[1524715200,1.0329999999999999],[1524801600,1.042],[1524888000,1.0369999999999999],[1524974400,1.0369999999999999],[1525060800,1.0369999999999999],[1525147200,1.0269999999999999],[1525233600,1.002],[1525320000,0.99370000000000003],[1525406400,1.111],[1525492800,1.177],[1525579200,1.177],[1525665600,1.177],[1525752000,1.1699999999999999],[1525838400,1.1699999999999999],[1525924800,1.1559999999999999],[1526011200,1.1579999999999999],[1526097600,1.1499999999999999],[1526184000,1.1499999999999999],[1526270400,1.1499999999999999],[1526356800,1.171],[1526443200,1.163],[1526529600,1.1739999999999999],[1526616000,1.204],[1526702400,1.202],[1526788800,1.202],[1526875200,1.202],[1526961600,1.2],[1527048000,1.1859999999999999],[1527134400,1.1579999999999999],[1527220800,1.133],[1527307200,1.111],[1527393600,1.111],[1527480000,1.111],[1527566400,1.111],[1527652800,1.1140000000000001],[1527739200,1.1799999999999999],[1527825600,1.1930000000000001],[1527912000,1.21],[1527998400,1.21],[1528084800,1.21],[1528171200,1.1539999999999999],[1528257600,1.1499999999999999],[1528344000,1.1359999999999999],[1528430400,1.1599999999999999],[1528516800,1.1439999999999999],[1528603200,1.1439999999999999],[1528689600,1.1439999999999999],[1528776000,1.143],[1528862400,1.147],[1528948800,1.145],[1529035200,1.163],[1529121600,1.1599999999999999],[1529208000,1.1599999999999999],[1529294400,1.1599999999999999],[1529380800,1.181],[1529467200,1.1479999999999999],[1529553600,1.175],[1529640000,1.103],[1529726400,1.1459999999999999],[1529812800,1.1459999999999999],[1529899200,1.1459999999999999],[1529985600,1.109],[1530072000,1.125],[1530158400,1.139],[1530244800,1.101],[1530331200,1.1060000000000001],[1530417600,1.1060000000000001],[1530504000,1.1060000000000001],[1530590400,1.1819999999999999],[1530676800,1.2],[1530763200,1.2],[1530849600,1.22],[1530936000,1.2130000000000001],[1531022400,1.2130000000000001],[1531108800,1.2130000000000001],[1531195200,1.1950000000000001],[1531281600,1.2030000000000001],[1531368000,1.1930000000000001],[1531454400,1.2070000000000001],[1531540800,1.2150000000000001],[1531627200,1.2150000000000001],[1531713600,1.2150000000000001],[1531800000,1.1990000000000001],[1531886400,1.171],[1531972800,1.179],[1532059200,1.157],[1532145600,1.1830000000000001],[1532232000,1.1830000000000001],[1532318400,1.1830000000000001],[1532404800,1.22],[1532491200,1.278],[1532577600,1.3089999999999999],[1532664000,1.2949999999999999],[1532750400,1.278],[1532836800,1.278],[1532923200,1.278],[1533009600,1.276],[1533096000,1.216],[1533182400,1.1759999999999999],[1533268800,1.1200000000000001],[1533355200,1.1599999999999999],[1533441600,1.1599999999999999],[1533528000,1.1599999999999999],[1533614400,1.204],[1533700800,1.2030000000000001],[1533787200,1.2],[1533873600,1.2210000000000001],[1533960000,1.1850000000000001],[1534046400,1.1850000000000001],[1534132800,1.1850000000000001],[1534219200,1.147],[1534305600,1.0940000000000001],[1534392000,1.0129999999999999],[1534478400,1.0309999999999999],[1534564800,1.0249999999999999],[1534651200,1.0249999999999999],[1534737600,1.0249999999999999],[1534824000,1.079],[1534910400,1.0720000000000001],[1534996800,1.0840000000000001],[1535083200,1.1000000000000001],[1535169600,1.1000000000000001],[1535256000,1.1000000000000001],[1535342400,1.1000000000000001],[1535428800,1.101],[1535515200,1.0469999999999999],[1535601600,1.0469999999999999],[1535688000,1.0289999999999999],[1535774400,1.042],[1535860800,1.042],[1535947200,1.042],[1536033600,1.042],[1536120000,1.077],[1536206400,1.097],[1536292800,1.089],[1536379200,1.0800000000000001],[1536465600,1.0800000000000001],[1536552000,1.0800000000000001],[1536638400,1.0669999999999999],[1536724800,1.0720000000000001],[1536811200,1.0760000000000001],[1536897600,1.0900000000000001],[1536984000,1.0800000000000001],[1537070400,1.0800000000000001],[1537156800,1.0800000000000001],[1537243200,1.093],[1537329600,1.097],[1537416000,1.1399999999999999],[1537502400,1.153],[1537588800,1.1399999999999999],[1537675200,1.1399999999999999],[1537761600,1.1399999999999999],[1537848000,1.1240000000000001],[1537934400,1.153],[1538020800,1.1439999999999999],[1538107200,1.169],[1538193600,1.1519999999999999],[1538280000,1.1519999999999999],[1538366400,1.1519999999999999],[1538452800,1.1100000000000001],[1538539200,1.1639999999999999],[1538625600,1.1519999999999999],[1538712000,1.143],[1538798400,1.167],[1538884800,1.167],[1538971200,1.167],[1539057600,1.1739999999999999],[1539144000,1.1890000000000001],[1539230400,1.169],[1539316800,1.1479999999999999],[1539403200,1.117],[1539489600,1.117],[1539576000,1.117],[1539662400,1.1120000000000001],[1539748800,1.046],[1539835200,1.073],[1539921600,1.038],[1540008000,1.0269999999999999],[1540094400,1.0269999999999999],[1540180800,1.0269999999999999],[1540267200,1.0409999999999999],[1540353600,1.044],[1540440000,0.9768],[1540526400,1.026],[1540612800,1.01],[1540699200,1.01],[1540785600,1.01],[1540872000,1.0109999999999999],[1540958400,1.0269999999999999],[1541044800,1.0369999999999999],[1541131200,1.0609999999999999],[1541217600,0.94550000000000001],[1541304000,0.94550000000000001],[1541394000,0.94550000000000001],[1541480400,1.0409999999999999],[1541566800,1.0029999999999999],[1541653200,1.016],[1541739600,0.98170000000000002],[1541826000,0.97519999999999996],[1541912400,0.97519999999999996],[1541998800,0.97519999999999996],[1542085200,0.96860000000000002],[1542171600,0.96519999999999995],[1542258000,0.99550000000000005],[1542344400,1.0129999999999999],[1542430800,0.98550000000000004],[1542517200,0.98550000000000004],[1542603600,0.98550000000000004],[1542690000,0.9677],[1542776400,0.93049999999999999],[1542862800,0.93359999999999999],[1542949200,0.93359999999999999],[1543035600,0.94169999999999998],[1543122000,0.94169999999999998],[1543208400,0.94169999999999998],[1543294800,0.90210000000000001],[1543381200,0.88439999999999996],[1543467600,0.90949999999999998],[1543554000,0.8901],[1543640400,0.8982],[1543726800,0.8982],[1543813200,0.8982],[1543899600,0.90690000000000004],[1543986000,0.86370000000000002],[1544072400,0.86370000000000002],[1544158800,0.86570000000000003],[1544245200,0.88700000000000001],[1544331600,0.88700000000000001],[1544418000,0.88700000000000001],[1544504400,0.86209999999999998],[1544590800,0.8347],[1544677200,0.82479999999999998],[1544763600,0.87890000000000001],[1544850000,0.86140000000000005],[1544936400,0.86140000000000005],[1545022800,0.86140000000000005],[1545109200,0.89190000000000003],[1545195600,0.878],[1545282000,0.86319999999999997],[1545368400,0.86680000000000001],[1545454800,0.8931],[1545541200,0.8931],[1545627600,0.8931],[1545714000,0.87970000000000004],[1545800400,0.87970000000000004],[1545886800,0.88019999999999998],[1545973200,0.84940000000000004],[1546059600,0.83779999999999999],[1546146000,0.83779999999999999],[1546232400,0.83779999999999999],[1546318800,0.84089999999999998],[1546405200,0.84089999999999998],[1546491600,0.85940000000000005],[1546578000,0.80920000000000003],[1546664400,0.83630000000000004],[1546750800,0.83630000000000004],[1546837200,0.83630000000000004],[1546923600,0.83930000000000005],[1547010000,0.80769999999999997],[1547096400,0.82010000000000005],[1547182800,0.83120000000000005],[1547269200,0.81379999999999997],[1547355600,0.81379999999999997],[1547442000,0.81379999999999997],[1547528400,0.80230000000000001],[1547614800,0.79720000000000002],[1547701200,0.80289999999999995],[1547787600,0.8226],[1547874000,0.82820000000000005],[1547960400,0.82820000000000005],[1548046800,0.82820000000000005],[1548133200,0.82820000000000005],[1548219600,0.82169999999999999],[1548306000,0.8155],[1548392400,0.81640000000000001],[1548478800,0.83589999999999998],[1548565200,0.83589999999999998],[1548651600,0.83589999999999998],[1548738000,0.81010000000000004],[1548824400,0.80089999999999995],[1548910800,0.81810000000000005],[1548997200,0.80049999999999999],[1549083600,0.81179999999999997],[1549170000,0.81179999999999997],[1549256400,0.81179999999999997],[1549342800,0.81110000000000004],[1549429200,0.85050000000000003],[1549515600,0.85440000000000005],[1549602000,0.81259999999999999],[1549688400,0.80359999999999998],[1549774800,0.80359999999999998],[1549861200,0.80359999999999998],[1549947600,0.79859999999999998],[1550034000,0.79620000000000002],[1550120400,0.80210000000000004],[1550206800,0.8034],[1550293200,0.81469999999999998],[1550379600,0.81469999999999998],[1550466000,0.81469999999999998],[1550552400,0.81469999999999998],[1550638800,0.82969999999999999],[1550725200,0.86870000000000003],[1550811600,0.87919999999999998],[1550898000,0.89970000000000006],[1550984400,0.89970000000000006],[1551070800,0.89970000000000006],[1551157200,0.9153],[1551243600,0.91120000000000001],[1551330000,0.89780000000000004],[1551416400,0.90200000000000002],[1551502800,0.89200000000000002],[1551589200,0.89200000000000002],[1551675600,0.89200000000000002],[1551762000,0.86750000000000005],[1551848400,0.89229999999999998],[1551934800,0.81320000000000003],[1552021200,0.89390000000000003],[1552107600,0.89610000000000001],[1552194000,0.89610000000000001],[1552276800,0.89610000000000001],[1552363200,0.91049999999999998],[1552449600,0.92120000000000002],[1552536000,0.95750000000000002],[1552622400,0.94020000000000004],[1552708800,0.92230000000000001],[1552795200,0.92230000000000001],[1552881600,0.92230000000000001],[1552968000,0.92759999999999998],[1553054400,0.94420000000000004],[1553140800,0.94650000000000001],[1553227200,0.96699999999999997],[1553313600,0.93230000000000002],[1553400000,0.93230000000000002],[1553486400,0.93230000000000002],[1553572800,0.91259999999999997],[1553659200,0.91120000000000001],[1553745600,0.96009999999999995],[1553832000,0.94530000000000003],[1553918400,0.94069999999999998],[1554004800,0.94069999999999998],[1554091200,0.94069999999999998],[1554177600,0.95760000000000001],[1554264000,0.99419999999999997],[1554350400,1.012],[1554436800,1.016],[1554523200,0.99629999999999996],[1554609600,0.99629999999999996],[1554696000,0.99629999999999996],[1554782400,0.98699999999999999],[1554868800,1.006],[1554955200,0.92190000000000005],[1555041600,0.89329999999999998],[1555128000,0.89690000000000003],[1555214400,0.89690000000000003],[1555300800,0.89690000000000003],[1555387200,0.90639999999999998],[1555473600,0.91569999999999996],[1555560000,0.92149999999999999],[1555646400,0.91000000000000003],[1555732800,0.91000000000000003],[1555819200,0.91000000000000003],[1555905600,0.91000000000000003],[1555992000,0.90500000000000003],[1556078400,0.88800000000000001],[1556164800,0.9153],[1556251200,0.91200000000000003],[1556337600,0.91959999999999997],[1556424000,0.91959999999999997],[1556510400,0.91959999999999997],[1556596800,0.93899999999999995],[1556683200,0.93720000000000003],[1556769600,0.97650000000000003],[1556856000,1.0640000000000001],[1556942400,1.121],[1557028800,1.121],[1557115200,1.121],[1557201600,1.1639999999999999],[1557288000,1.1619999999999999],[1557374400,1.1970000000000001],[1557460800,1.2270000000000001],[1557547200,1.22],[1557633600,1.22],[1557720000,1.22],[1557806400,1.238],[1557892800,1.222],[1557979200,1.175],[1558065600,1.1419999999999999],[1558152000,1.131],[1558238400,1.131],[1558324800,1.131],[1558411200,1.1319999999999999],[1558497600,1.141],[1558584000,1.1080000000000001],[1558670400,1.0649999999999999],[1558756800,1.034],[1558843200,1.034],[1558929600,1.034],[1559016000,1.034],[1559102400,0.99390000000000001],[1559188800,1.002],[1559275200,0.9405],[1559361600,0.90649999999999997],[1559448000,0.90649999999999997],[1559534400,0.90649999999999997],[1559620800,0.89810000000000001],[1559707200,0.92010000000000003],[1559793600,0.91069999999999995],[1559880000,0.88290000000000002],[1559966400,0.87619999999999998],[1560052800,0.87619999999999998],[1560139200,0.87619999999999998],[1560225600,0.87649999999999995],[1560312000,0.88270000000000004],[1560398400,0.85440000000000005],[1560484800,0.85540000000000005],[1560571200,0.82489999999999997],[1560657600,0.82489999999999997],[1560744000,0.82489999999999997],[1560830400,0.81179999999999997],[1560916800,0.85050000000000003],[1561003200,0.87019999999999997],[1561089600,0.8659],[1561176000,0.87870000000000004],[1561262400,0.87870000000000004],[1561348800,0.87870000000000004],[1561435200,0.85719999999999996],[1561521600,0.874],[1561608000,0.89749999999999996],[1561694400,0.92969999999999997],[1561780800,0.94199999999999995],[1561867200,0.94199999999999995],[1561953600,0.94199999999999995],[1562040000,0.9204],[1562126400,0.81159999999999999],[1562212800,0.78400000000000003],[1562299200,0.78400000000000003],[1562385600,0.78659999999999997],[1562472000,0.78659999999999997],[1562558400,0.78659999999999997],[1562644800,0.80049999999999999],[1562731200,0.77980000000000005],[1562817600,0.7893],[1562904000,0.7802],[1562990400,0.79600000000000004],[1563076800,0.79600000000000004],[1563163200,0.79600000000000004],[1563249600,0.78669999999999995],[1563336000,0.78690000000000004],[1563422400,0.79290000000000005],[1563508800,0.7923],[1563595200,0.81540000000000001],[1563681600,0.81540000000000001],[1563768000,0.81540000000000001],[1563854400,0.82389999999999997],[1563940800,0.83379999999999999],[1564027200,0.83489999999999998],[1564113600,0.80689999999999995],[1564200000,0.82010000000000005],[1564286400,0.82010000000000005],[1564372800,0.82010000000000005],[1564459200,0.80700000000000005],[1564545600,0.81950000000000001],[1564632000,0.81040000000000001],[1564718400,0.78100000000000003],[1564804800,0.78310000000000002],[1564891200,0.78310000000000002],[1564977600,0.78310000000000002],[1565064000,0.7722],[1565150400,0.74019999999999997],[1565236800,0.74329999999999996],[1565323200,0.74560000000000004],[1565409600,0.70479999999999998],[1565496000,0.70479999999999998],[1565582400,0.70479999999999998],[1565668800,0.69750000000000001],[1565755200,0.73780000000000001],[1565841600,0.74060000000000004],[1565928000,0.73229999999999995],[1566014400,0.752],[1566100800,0.752],[1566187200,0.752],[1566273600,0.76349999999999996],[1566360000,0.75229999999999997],[1566446400,0.75129999999999997],[1566532800,0.73419999999999996],[1566619200,0.69499999999999995],[1566705600,0.69499999999999995],[1566792000,0.69499999999999995],[1566878400,0.68340000000000001],[1566964800,0.68879999999999997],[1567051200,0.70289999999999997],[1567137600,0.70420000000000005],[1567224000,0.70250000000000001],[1567310400,0.70250000000000001],[1567396800,0.70250000000000001],[1567483200,0.70250000000000001],[1567569600,0.69850000000000001],[1567656000,0.7167],[1567742400,0.71660000000000001],[1567828800,0.6986],[1567915200,0.6986],[1568001600,0.6986],[1568088000,0.73140000000000005],[1568174400,0.78779999999999994],[1568260800,0.81420000000000003],[1568347200,0.81630000000000003],[1568433600,0.84609999999999996],[1568520000,0.84609999999999996],[1568606400,0.84609999999999996],[1568692800,0.86080000000000001],[1568779200,0.85940000000000005],[1568865600,0.85599999999999998],[1568952000,0.82199999999999995],[1569038400,0.80689999999999995],[1569124800,0.80689999999999995],[1569211200,0.80689999999999995],[1569297600,0.79849999999999999],[1569384000,0.77849999999999997],[1569470400,0.76749999999999996],[1569556800,0.74609999999999999],[1569643200,0.75239999999999996],[1569729600,0.75239999999999996],[1569816000,0.75239999999999996],[1569902400,0.77049999999999996],[1569988800,0.7833],[1570075200,0.77249999999999996],[1570161600,0.76880000000000004],[1570248000,0.78800000000000003],[1570334400,0.78800000000000003],[1570420800,0.78800000000000003],[1570507200,0.78739999999999999],[1570593600,0.75880000000000003],[1570680000,0.75380000000000003],[1570766400,0.7752],[1570852800,0.78710000000000002],[1570939200,0.78710000000000002],[1571025600,0.78710000000000002],[1571112000,0.76800000000000002],[1571198400,0.78139999999999998],[1571284800,0.73360000000000003],[1571371200,0.74180000000000001],[1571457600,0.74370000000000003],[1571544000,0.74370000000000003],[1571630400,0.74370000000000003],[1571716800,0.73150000000000004],[1571803200,0.73260000000000003],[1571889600,0.7389],[1571976000,0.73480000000000001],[1572062400,0.75219999999999998],[1572148800,0.75219999999999998],[1572235200,0.75219999999999998],[1572321600,0.76949999999999996],[1572408000,0.79330000000000001],[1572494400,0.73129999999999995],[1572580800,0.75849999999999995],[1572667200,0.77280000000000004],[1572753600,0.77280000000000004],[1572843600,0.77280000000000004],[1572930000,0.76449999999999996],[1573016400,0.78839999999999999],[1573102800,0.78149999999999997],[1573189200,0.80820000000000003],[1573275600,0.82569999999999999],[1573362000,0.82569999999999999],[1573448400,0.82569999999999999],[1573534800,0.81240000000000001],[1573621200,0.84550000000000003],[1573707600,0.86170000000000002],[1573794000,0.85129999999999995],[1573880400,0.85409999999999997],[1573966800,0.85409999999999997],[1574053200,0.85409999999999997],[1574139600,0.86260000000000003],[1574226000,0.87050000000000005],[1574312400,0.86719999999999997],[1574398800,0.84770000000000001],[1574485200,0.87039999999999995],[1574571600,0.87039999999999995],[1574658000,0.87039999999999995],[1574744400,0.86829999999999996],[1574830800,0.92849999999999999],[1574917200,0.94210000000000005],[1575003600,0.94210000000000005],[1575090000,0.94320000000000004],[1575176400,0.94320000000000004],[1575262800,0.94320000000000004],[1575349200,0.94020000000000004],[1575435600,0.94999999999999996],[1575522000,0.94089999999999996],[1575608400,0.94820000000000004],[1575694800,0.96740000000000004],[1575781200,0.96740000000000004],[1575867600,0.96740000000000004],[1575954000,0.98129999999999995],[1576040400,0.98240000000000005],[1576126800,1],[1576213200,1.0029999999999999],[1576299600,1.02],[1576386000,1.02],[1576472400,1.02],[1576558800,1.0309999999999999],[1576645200,1.044],[1576731600,1.0269999999999999],[1576818000,1.016],[1576904400,0.99299999999999999],[1576990800,0.99299999999999999],[1577077200,0.99299999999999999],[1577163600,1.008],[1577250000,1.004],[1577336400,1.004],[1577422800,0.99170000000000003],[1577509200,0.97230000000000005],[1577595600,0.97230000000000005],[1577682000,0.97230000000000005],[1577768400,0.97199999999999998],[1577854800,0.96479999999999999],[1577941200,0.96479999999999999],[1578027600,0.96650000000000003],[1578114000,0.9677],[1578200400,0.9677],[1578286800,0.9677],[1578373200,0.96679999999999999],[1578459600,1.0029999999999999],[1578546000,1.0069999999999999],[1578632400,0.99870000000000003],[1578718800,0.96889999999999998],[1578805200,0.96889999999999998],[1578891600,0.96889999999999998],[1578978000,0.96740000000000004],[1579064400,0.92869999999999997],[1579150800,0.90129999999999999],[1579237200,0.88980000000000004],[1579323600,0.90329999999999999],[1579410000,0.90329999999999999],[1579496400,0.90329999999999999],[1579582800,0.90329999999999999],[1579669200,0.86850000000000005],[1579755600,0.87680000000000002],[1579842000,0.87619999999999998],[1579928400,0.87360000000000004],[1580014800,0.87360000000000004],[1580101200,0.87360000000000004],[1580187600,0.84840000000000004],[1580274000,0.81679999999999997],[1580360400,0.81779999999999997],[1580446800,0.83689999999999998],[1580533200,0.86080000000000001],[1580619600,0.86080000000000001],[1580706000,0.86080000000000001],[1580792400,0.85209999999999997],[1580878800,0.84989999999999999],[1580965200,0.85780000000000001],[1581051600,0.84299999999999997],[1581138000,0.81620000000000004],[1581224400,0.81620000000000004],[1581310800,0.81620000000000004],[1581397200,0.80369999999999997],[1581483600,0.81359999999999999],[1581570000,0.82050000000000001],[1581656400,0.79679999999999995],[1581742800,0.75680000000000003],[1581829200,0.75680000000000003],[1581915600,0.75680000000000003],[1582002000,0.75680000000000003],[1582088400,0.74099999999999999],[1582174800,0.73680000000000001],[1582261200,0.69899999999999995],[1582347600,0.68779999999999997],[1582434000,0.68779999999999997],[1582520400,0.68779999999999997],[1582606800,0.71250000000000002],[1582693200,0.74529999999999996],[1582779600,0.74270000000000003],[1582866000,0.751],[1582952400,0.76580000000000004],[1583038800,0.76580000000000004],[1583125200,0.76580000000000004],[1583211600,0.74409999999999998],[1583298000,0.73109999999999997],[1583384400,0.73809999999999998],[1583470800,0.79959999999999998],[1583557200,0.8105],[1583643600,0.8105],[1583726400,0.8105],[1583812800,0.78800000000000003],[1583899200,0.75800000000000001],[1583985600,0.74480000000000002],[1584072000,0.71460000000000001],[1584158400,0.7319],[1584244800,0.7319],[1584331200,0.7319],[1584417600,0.73770000000000002],[1584504000,0.71440000000000003],[1584590400,0.64070000000000005],[1584676800,0.64000000000000001],[1584763200,0.68300000000000005],[1584849600,0.68300000000000005],[1584936000,0.68300000000000005],[1585022400,0.67169999999999996],[1585108800,0.64029999999999998],[1585195200,0.66559999999999997],[1585281600,0.67779999999999996],[1585368000,0.69089999999999996],[1585454400,0.69089999999999996],[1585540800,0.69089999999999996],[1585627200,0.68730000000000002],[1585713600,0.70079999999999998],[1585800000,0.7026],[1585886400,0.60909999999999997],[1585972800,0.59150000000000003],[1586059200,0.59150000000000003],[1586145600,0.59150000000000003],[1586232000,0.57199999999999995],[1586318400,0.55230000000000001],[1586404800,0.55659999999999998],[1586491200,0.57479999999999998],[1586577600,0.57479999999999998],[1586664000,0.57479999999999998],[1586750400,0.57479999999999998],[1586836800,0.60350000000000004],[1586923200,0.57320000000000004],[1587009600,0.55549999999999999],[1587096000,0.53569999999999995],[1587182400,0.53190000000000004],[1587268800,0.53190000000000004],[1587355200,0.53190000000000004],[1587441600,0.50190000000000001],[1587528000,0.50190000000000001],[1587614400,0.48770000000000002],[1587700800,0.4864],[1587787200,0.48480000000000001],[1587873600,0.48480000000000001],[1587960000,0.48480000000000001],[1588046400,0.52359999999999995],[1588132800,0.52559999999999996],[1588219200,0.55179999999999996],[1588305600,0.50890000000000002],[1588392000,0.50229999999999997],[1588478400,0.50229999999999997],[1588564800,0.50229999999999997],[1588651200,0.49609999999999999],[1588737600,0.502],[1588824000,0.49840000000000001],[1588910400,0.50829999999999997],[1588996800,0.51419999999999999],[1589083200,0.51419999999999999],[1589169600,0.51419999999999999],[1589256000,0.4844],[1589342400,0.47120000000000001],[1589428800,0.46139999999999998],[1589515200,0.45229999999999998],[1589601600,0.45019999999999999],[1589688000,0.45019999999999999],[1589774400,0.45019999999999999],[1589860800,0.49540000000000001],[1589947200,0.4602],[1590033600,0.45469999999999999],[1590120000,0.46360000000000001],[1590206400,0.46610000000000001],[1590292800,0.46610000000000001],[1590379200,0.46610000000000001],[1590465600,0.46610000000000001],[1590552000,0.48909999999999998],[1590638400,0.51180000000000003],[1590724800,0.51639999999999997],[1590811200,0.48180000000000001],[1590897600,0.48180000000000001],[1590984000,0.48180000000000001],[1591070400,0.50719999999999998],[1591156800,0.49630000000000002],[1591243200,0.52600000000000002],[1591329600,0.5595],[1591416000,0.55769999999999997],[1591502400,0.55769999999999997],[1591588800,0.55769999999999997],[1591675200,0.56510000000000005],[1591761600,0.56210000000000004],[1591848000,0.54149999999999998],[1591934400,0.51719999999999999],[1592020800,0.53569999999999995],[1592107200,0.53569999999999995],[1592193600,0.53569999999999995],[1592280000,0.52359999999999995],[1592366400,0.57820000000000005],[1592452800,0.56069999999999998],[1592539200,0.52669999999999995],[1592625600,0.51319999999999999],[1592712000,0.51319999999999999],[1592798400,0.51319999999999999],[1592884800,0.50349999999999995],[1592971200,0.49280000000000002],[1593057600,0.49020000000000002],[1593144000,0.496],[1593230400,0.49780000000000002],[1593316800,0.49780000000000002],[1593403200,0.49780000000000002],[1593489600,0.5091],[1593576000,0.503],[1593662400,0.49359999999999998],[1593748800,0.57840000000000003],[1593835200,0.57840000000000003],[1593921600,0.57840000000000003],[1594008000,0.57840000000000003],[1594094400,0.56799999999999995],[1594180800,0.56979999999999997],[1594267200,0.55510000000000004],[1594353600,0.57520000000000004],[1594440000,0.57889999999999997],[1594526400,0.57889999999999997],[1594612800,0.57889999999999997],[1594699200,0.57879999999999998],[1594785600,0.58420000000000005],[1594872000,0.5806],[1594958400,0.55359999999999998],[1595044800,0.56200000000000006],[1595131200,0.56200000000000006],[1595217600,0.56200000000000006],[1595304000,0.55479999999999996],[1595390400,0.58189999999999997],[1595476800,0.57699999999999996],[1595563200,0.58560000000000001],[1595649600,0.58399999999999996],[1595736000,0.58399999999999996],[1595822400,0.58399999999999996],[1595908800,0.58779999999999999],[1595995200,0.56610000000000005],[1596081600,0.51749999999999996],[1596168000,0.51500000000000001],[1596254400,0.51160000000000005],[1596340800,0.51160000000000005],[1596427200,0.51160000000000005],[1596513600,0.52769999999999995],[1596600000,0.55110000000000003],[1596686400,0.54730000000000001],[1596772800,0.55100000000000005],[1596859200,0.56079999999999997],[1596945600,0.56079999999999997],[1597032000,0.56079999999999997],[1597118400,0.58760000000000001],[1597204800,0.5917],[1597291200,0.59860000000000002],[1597377600,0.57450000000000001],[1597464000,0.57699999999999996],[1597550400,0.57699999999999996],[1597636800,0.57699999999999996],[1597723200,0.55659999999999998],[1597809600,0.53639999999999999],[1597896000,0.52680000000000005],[1597982400,0.52029999999999998],[1598068800,0.47949999999999998],[1598155200,0.47949999999999998],[1598241600,0.47949999999999998],[1598328000,0.4965],[1598414400,0.49109999999999998],[1598500800,0.4834],[1598587200,0.4844],[1598673600,0.4889],[1598760000,0.4889],[1598846400,0.4889],[1598932800,0.48080000000000001],[1599019200,0.48309999999999997],[1599105600,0.48349999999999999],[1599192000,0.4849],[1599278400,0.50429999999999997],[1599364800,0.50429999999999997],[1599451200,0.50429999999999997],[1599537600,0.50429999999999997],[1599624000,0.49419999999999997],[1599710400,0.50739999999999996],[1599796800,0.49309999999999998],[1599883200,0.49459999999999998],[1599969600,0.49459999999999998],[1600056000,0.49459999999999998],[1600142400,0.49320000000000003],[1600228800,0.49619999999999997],[1600315200,0.51839999999999997],[1600401600,0.51380000000000003],[1600488000,0.54479999999999995],[1600574400,0.54479999999999995],[1600660800,0.54479999999999995],[1600747200,0.49099999999999999],[1600833600,0.47970000000000002],[1600920000,0.48259999999999997],[1601006400,0.48099999999999998],[1601092800,0.49209999999999998],[1601179200,0.49209999999999998],[1601265600,0.49209999999999998],[1601352000,0.46820000000000001],[1601438400,0.4607],[1601524800,0.4753],[1601611200,0.5111],[1601697600,0.51119999999999999],[1601784000,0.51119999999999999],[1601870400,0.51119999999999999],[1601956800,0.49630000000000002],[1602043200,0.5111],[1602129600,0.53190000000000004],[1602216000,0.54849999999999999],[1602302400,0.56210000000000004],[1602388800,0.56210000000000004],[1602475200,0.56210000000000004],[1602561600,0.57989999999999997],[1602648000,0.57640000000000002],[1602734400,0.55669999999999997],[1602820800,0.55789999999999995],[1602907200,0.56789999999999996],[1602993600,0.56789999999999996],[1603080000,0.56789999999999996],[1603166400,0.57640000000000002],[1603252800,0.56510000000000005],[1603339200,0.55469999999999997],[1603425600,0.57950000000000002],[1603512000,0.58760000000000001],[1603598400,0.58760000000000001],[1603684800,0.58760000000000001],[1603771200,0.57299999999999995],[1603857600,0.57630000000000003],[1603944000,0.56479999999999997],[1604030400,0.65910000000000002],[1604116800,0.66020000000000001],[1604203200,0.66020000000000001],[1604293200,0.66020000000000001],[1604379600,0.66610000000000003],[1604466000,0.69740000000000002],[1604552400,0.62180000000000002],[1604638800,0.62770000000000004],[1604725200,0.6381],[1604811600,0.6381],[1604898000,0.6381],[1604984400,0.67679999999999996],[1605070800,0.67479999999999996],[1605157200,0.6714],[1605243600,0.69889999999999997],[1605330000,0.70799999999999996],[1605416400,0.70799999999999996],[1605502800,0.70799999999999996],[1605589200,0.7258],[1605675600,0.72819999999999996],[1605762000,0.74829999999999997],[1605848400,0.74309999999999998],[1605934800,0.71740000000000004],[1606021200,0.71740000000000004],[1606107600,0.71740000000000004],[1606194000,0.73799999999999999],[1606280400,0.76829999999999998],[1606366800,0.70479999999999998],[1606453200,0.70479999999999998],[1606539600,0.71030000000000004],[1606626000,0.71030000000000004],[1606712400,0.71030000000000004],[1606798800,0.69540000000000002],[1606885200,0.71899999999999997],[1606971600,0.75739999999999996],[1607058000,0.7258],[1607144400,0.75429999999999997],[1607230800,0.75429999999999997],[1607317200,0.75429999999999997],[1607403600,0.74760000000000004],[1607490000,0.74260000000000004],[1607576400,0.71950000000000003],[1607662800,0.74819999999999998],[1607749200,0.72629999999999995],[1607835600,0.72629999999999995],[1607922000,0.72629999999999995],[1608008400,0.7339],[1608094800,0.74909999999999999],[1608181200,0.73409999999999997],[1608267600,0.72870000000000001],[1608354000,0.71660000000000001],[1608440400,0.71660000000000001],[1608526800,0.71660000000000001],[1608613200,0.69989999999999997],[1608699600,0.69259999999999999],[1608786000,0.70830000000000004],[1608872400,0.71970000000000001],[1608958800,0.71970000000000001],[1609045200,0.71970000000000001],[1609131600,0.71970000000000001],[1609218000,0.68840000000000001],[1609304400,0.68859999999999999],[1609390800,0.79339999999999999],[1609477200,0.80149999999999999],[1609563600,0.80149999999999999],[1609650000,0.80149999999999999],[1609736400,0.80149999999999999],[1609822800,0.90010000000000001],[1609909200,0.92930000000000001],[1609995600,0.96499999999999997],[1610082000,0.92720000000000002],[1610168400,0.84470000000000001],[1610254800,0.84470000000000001],[1610341200,0.84470000000000001],[1610427600,0.82499999999999996],[1610514000,0.81810000000000005],[1610600400,0.76880000000000004],[1610686800,0.76729999999999998],[1610773200,0.73839999999999995],[1610859600,0.73839999999999995],[1610946000,0.73839999999999995],[1611032400,0.73839999999999995],[1611118800,0.73629999999999995],[1611205200,0.74229999999999996],[1611291600,0.69469999999999998],[1611378000,0.67069999999999996],[1611464400,0.67069999999999996],[1611550800,0.67069999999999996],[1611637200,0.64700000000000002],[1611723600,0.62409999999999999],[1611810000,0.59519999999999995],[1611896400,0.63009999999999999],[1611982800,0.62],[1612069200,0.62],[1612155600,0.62],[1612242000,0.63939999999999997],[1612328400,0.62860000000000005],[1612414800,0.60640000000000005],[1612501200,0.61739999999999995],[1612587600,0.61399999999999999],[1612674000,0.61399999999999999],[1612760400,0.61399999999999999],[1612846800,0.62280000000000002],[1612933200,0.63139999999999996],[1613019600,0.58930000000000005],[1613106000,0.58150000000000002],[1613192400,0.56859999999999999],[1613278800,0.56859999999999999],[1613365200,0.56859999999999999],[1613451600,0.56859999999999999],[1613538000,0.58189999999999997],[1613624400,0.60050000000000003],[1613710800,0.6069],[1613797200,0.64159999999999995],[1613883600,0.64159999999999995],[1613970000,0.64159999999999995],[1614056400,0.67779999999999996],[1614142800,0.6825],[1614229200,0.70489999999999997],[1614315600,0.58450000000000002],[1614402000,0.56279999999999997],[1614488400,0.56279999999999997],[1614574800,0.56279999999999997],[1614661200,0.58189999999999997],[1614747600,0.55910000000000004],[1614834000,0.59060000000000001],[1614920400,0.62529999999999997],[1615006800,0.64390000000000003],[1615093200,0.64390000000000003],[1615179600,0.64390000000000003],[1615266000,0.68110000000000004],[1615352400,0.68159999999999998],[1615438800,0.68620000000000003],[1615525200,0.68920000000000003],[1615611600,0.68389999999999995],[1615698000,0.68389999999999995],[1615780800,0.68389999999999995],[1615867200,0.69569999999999999],[1615953600,0.70369999999999999],[1616040000,0.71299999999999997],[1616126400,0.71650000000000003],[1616212800,0.70809999999999995],[1616299200,0.70809999999999995],[1616385600,0.70809999999999995],[1616472000,0.68789999999999996],[1616558400,0.68079999999999996],[1616644800,0.6875],[1616731200,0.69710000000000005],[1616817600,0.72829999999999995],[1616904000,0.72829999999999995],[1616990400,0.72829999999999995],[1617076800,0.70660000000000001],[1617163200,0.70289999999999997],[1617249600,0.71109999999999995],[1617336000,0.68389999999999995],[1617422400,0.68389999999999995],[1617508800,0.68389999999999995],[1617595200,0.68389999999999995],[1617681600,0.68149999999999999],[1617768000,0.65629999999999999],[1617854400,0.66779999999999995],[1617940800,0.65049999999999997],[1618027200,0.6492],[1618113600,0.6492],[1618200000,0.6492],[1618286400,0.66120000000000001],[1618372800,0.64839999999999998],[1618459200,0.65569999999999995],[1618545600,0.66910000000000003],[1618632000,0.65549999999999997],[1618718400,0.65549999999999997],[1618804800,0.65549999999999997],[1618891200,0.6089],[1618977600,0.59130000000000005],[1619064000,0.60680000000000001],[1619150400,0.60519999999999996],[1619236800,0.60270000000000001],[1619323200,0.60270000000000001],[1619409600,0.60270000000000001],[1619496000,0.60929999999999995],[1619582400,0.60150000000000003],[1619668800,0.61329999999999996],[1619755200,0.63300000000000001],[1619841600,0.64390000000000003],[1619928000,0.64390000000000003],[1620014400,0.64390000000000003],[1620100800,0.65339999999999998],[1620187200,0.6472],[1620273600,0.64570000000000005],[1620360000,0.65720000000000001],[1620446400,0.62450000000000006],[1620532800,0.62450000000000006],[1620619200,0.62450000000000006],[1620705600,0.62739999999999996],[1620792000,0.63329999999999997],[1620878400,0.61709999999999998],[1620964800,0.63239999999999996],[1621051200,0.63219999999999998],[1621137600,0.63219999999999998],[1621224000,0.63219999999999998],[1621310400,0.63980000000000004],[1621396800,0.63480000000000003],[1621483200,0.63],[1621569600,0.62009999999999998],[1621656000,0.61819999999999997],[1621742400,0.61819999999999997],[1621828800,0.61819999999999997],[1621915200,0.62390000000000001],[1622001600,0.59079999999999999],[1622088000,0.57540000000000002],[1622174400,0.58609999999999995],[1622260800,0.5927],[1622347200,0.5927],[1622433600,0.5927],[1622520000,0.5927],[1622606400,0.60619999999999996],[1622692800,0.57779999999999998],[1622779200,0.56630000000000003],[1622865600,0.58250000000000002],[1622952000,0.58250000000000002],[1623038400,0.58250000000000002],[1623124800,0.57020000000000004],[1623211200,0.57550000000000001],[1623297600,0.56810000000000005],[1623384000,0.55600000000000005],[1623470400,0.53700000000000003],[1623556800,0.53700000000000003],[1623643200,0.53700000000000003],[1623729600,0.52359999999999995],[1623816000,0.53439999999999999],[1623902400,0.53290000000000004],[1623988800,0.53069999999999995],[1624075200,0.52190000000000003],[1624161600,0.52190000000000003],[1624248000,0.52190000000000003],[1624334400,0.53400000000000003],[1624420800,0.53120000000000001],[1624507200,0.53310000000000002],[1624593600,0.54259999999999997],[1624680000,0.52629999999999999],[1624766400,0.52629999999999999],[1624852800,0.52629999999999999],[1624939200,0.52090000000000003],[1625025600,0.52110000000000001],[1625112000,0.52170000000000005],[1625198400,0.51900000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CAMP":{"name":"CAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0229999999999999],[1435982400,1.0229999999999999],[1436068800,1.0229999999999999],[1436155200,1.0229999999999999],[1436241600,1.016],[1436328000,1.03],[1436414400,1.038],[1436500800,1.014],[1436587200,1.0269999999999999],[1436673600,1.0269999999999999],[1436760000,1.0269999999999999],[1436846400,1.0209999999999999],[1436932800,1.0369999999999999],[1437019200,1.02],[1437105600,1.026],[1437192000,1.0229999999999999],[1437278400,1.0229999999999999],[1437364800,1.0229999999999999],[1437451200,1.0289999999999999],[1437537600,1.02],[1437624000,0.98519999999999996],[1437710400,0.99139999999999995],[1437796800,0.99370000000000003],[1437883200,0.99370000000000003],[1437969600,0.99370000000000003],[1438056000,0.99419999999999997],[1438142400,0.98660000000000003],[1438228800,0.96830000000000005],[1438315200,0.95850000000000002],[1438401600,0.94730000000000003],[1438488000,0.94730000000000003],[1438574400,0.94730000000000003],[1438660800,0.91930000000000001],[1438747200,0.93840000000000001],[1438833600,0.92600000000000005],[1438920000,0.9143],[1439006400,0.92220000000000002],[1439092800,0.92220000000000002],[1439179200,0.92220000000000002],[1439265600,0.92730000000000001],[1439352000,0.90180000000000005],[1439438400,0.91200000000000003],[1439524800,0.89400000000000002],[1439611200,0.91159999999999997],[1439697600,0.91159999999999997],[1439784000,0.91159999999999997],[1439870400,0.91790000000000005],[1439956800,0.89980000000000004],[1440043200,0.8982],[1440129600,0.88929999999999998],[1440216000,0.89029999999999998],[1440302400,0.89029999999999998],[1440388800,0.89029999999999998],[1440475200,0.89219999999999999],[1440561600,0.89880000000000004],[1440648000,0.89870000000000005],[1440734400,0.91149999999999998],[1440820800,0.92230000000000001],[1440907200,0.92230000000000001],[1440993600,0.92230000000000001],[1441080000,0.91769999999999996],[1441166400,0.68769999999999998],[1441252800,0.6925],[1441339200,0.68100000000000005],[1441425600,0.68000000000000005],[1441512000,0.68000000000000005],[1441598400,0.68000000000000005],[1441684800,0.68000000000000005],[1441771200,0.68310000000000004],[1441857600,0.68469999999999998],[1441944000,0.67259999999999998],[1442030400,0.68240000000000001],[1442116800,0.68240000000000001],[1442203200,0.68240000000000001],[1442289600,0.69169999999999998],[1442376000,0.71189999999999998],[1442462400,0.72489999999999999],[1442548800,0.72829999999999995],[1442635200,0.74329999999999996],[1442721600,0.74329999999999996],[1442808000,0.74329999999999996],[1442894400,0.7399],[1442980800,0.75290000000000001],[1443067200,0.751],[1443153600,0.72570000000000001],[1443240000,0.73899999999999999],[1443326400,0.73899999999999999],[1443412800,0.73899999999999999],[1443499200,0.74170000000000003],[1443585600,0.75439999999999996],[1443672000,0.74050000000000005],[1443758400,0.72740000000000005],[1443844800,0.83330000000000004],[1443931200,0.83330000000000004],[1444017600,0.83330000000000004],[1444104000,0.86880000000000002],[1444190400,0.86929999999999996],[1444276800,0.88800000000000001],[1444363200,0.875],[1444449600,0.87829999999999997],[1444536000,0.87829999999999997],[1444622400,0.87829999999999997],[1444708800,0.85999999999999999],[1444795200,0.87780000000000002],[1444881600,0.88580000000000003],[1444968000,0.88139999999999996],[1445054400,0.89390000000000003],[1445140800,0.89390000000000003],[1445227200,0.89390000000000003],[1445313600,0.88400000000000001],[1445400000,0.87009999999999998],[1445486400,0.85950000000000004],[1445572800,0.87609999999999999],[1445659200,0.88390000000000002],[1445745600,0.88390000000000002],[1445832000,0.88390000000000002],[1445918400,0.86819999999999997],[1446004800,0.86270000000000002],[1446091200,0.8911],[1446177600,0.88080000000000003],[1446264000,0.86960000000000004],[1446350400,0.86960000000000004],[1446440400,0.86960000000000004],[1446526800,0.86929999999999996],[1446613200,0.87770000000000004],[1446699600,0.88219999999999998],[1446786000,0.88280000000000003],[1446872400,0.87360000000000004],[1446958800,0.87360000000000004],[1447045200,0.87360000000000004],[1447131600,0.86370000000000002],[1447218000,0.85680000000000001],[1447304400,0.85619999999999996],[1447390800,0.85340000000000005],[1447477200,0.87460000000000004],[1447563600,0.87460000000000004],[1447650000,0.87460000000000004],[1447736400,0.8861],[1447822800,0.89570000000000005],[1447909200,0.90490000000000004],[1447995600,0.89080000000000004],[1448082000,0.89510000000000001],[1448168400,0.89510000000000001],[1448254800,0.89510000000000001],[1448341200,0.88880000000000003],[1448427600,0.85399999999999998],[1448514000,0.86339999999999995],[1448600400,0.86339999999999995],[1448686800,0.86319999999999997],[1448773200,0.86319999999999997],[1448859600,0.86319999999999997],[1448946000,0.87019999999999997],[1449032400,0.87450000000000006],[1449118800,0.86799999999999999],[1449205200,0.87529999999999997],[1449291600,0.89190000000000003],[1449378000,0.89190000000000003],[1449464400,0.89190000000000003],[1449550800,0.91979999999999995],[1449637200,0.91320000000000001],[1449723600,0.90700000000000003],[1449810000,0.995],[1449896400,1.004],[1449982800,1.004],[1450069200,1.004],[1450155600,0.9355],[1450242000,0.95130000000000003],[1450328400,0.95450000000000002],[1450414800,0.95350000000000001],[1450501200,0.9476],[1450587600,0.9476],[1450674000,0.9476],[1450760400,0.94710000000000005],[1450846800,0.96960000000000002],[1450933200,1.0289999999999999],[1451019600,1.0209999999999999],[1451106000,1.0209999999999999],[1451192400,1.0209999999999999],[1451278800,1.0209999999999999],[1451365200,1.0189999999999999],[1451451600,1.0169999999999999],[1451538000,0.99209999999999998],[1451624400,0.98650000000000004],[1451710800,0.98650000000000004],[1451797200,0.98650000000000004],[1451883600,0.98650000000000004],[1451970000,0.99299999999999999],[1452056400,1.0109999999999999],[1452142800,0.99680000000000002],[1452229200,0.97089999999999999],[1452315600,0.95250000000000001],[1452402000,0.95250000000000001],[1452488400,0.95250000000000001],[1452574800,0.93520000000000003],[1452661200,0.92079999999999995],[1452747600,0.91239999999999999],[1452834000,0.93540000000000001],[1452920400,0.95150000000000001],[1453006800,0.95150000000000001],[1453093200,0.95150000000000001],[1453179600,0.95150000000000001],[1453266000,0.93340000000000001],[1453352400,0.96660000000000001],[1453438800,0.95169999999999999],[1453525200,0.9829],[1453611600,0.9829],[1453698000,0.9829],[1453784400,0.9506],[1453870800,0.94679999999999997],[1453957200,0.91890000000000005],[1454043600,0.90600000000000003],[1454130000,0.91890000000000005],[1454216400,0.91890000000000005],[1454302800,0.91890000000000005],[1454389200,0.91779999999999995],[1454475600,0.94110000000000005],[1454562000,0.95520000000000005],[1454648400,0.93869999999999998],[1454734800,0.90810000000000002],[1454821200,0.90810000000000002],[1454907600,0.90810000000000002],[1454994000,0.87890000000000001],[1455080400,0.90039999999999998],[1455166800,0.89200000000000002],[1455253200,0.91600000000000004],[1455339600,0.91039999999999999],[1455426000,0.91039999999999999],[1455512400,0.91039999999999999],[1455598800,0.91039999999999999],[1455685200,0.93469999999999998],[1455771600,0.9143],[1455858000,0.92859999999999998],[1455944400,0.92710000000000004],[1456030800,0.92710000000000004],[1456117200,0.92710000000000004],[1456203600,0.93240000000000001],[1456290000,0.9143],[1456376400,0.92569999999999997],[1456462800,0.90980000000000005],[1456549200,0.91190000000000004],[1456635600,0.91190000000000004],[1456722000,0.91190000000000004],[1456808400,0.93879999999999997],[1456894800,0.94730000000000003],[1456981200,0.92949999999999999],[1457067600,0.9274],[1457154000,0.93879999999999997],[1457240400,0.93879999999999997],[1457326800,0.93879999999999997],[1457413200,0.93440000000000001],[1457499600,0.89349999999999996],[1457586000,0.89529999999999998],[1457672400,0.89229999999999998],[1457758800,0.90059999999999996],[1457845200,0.90059999999999996],[1457928000,0.90059999999999996],[1458014400,0.92530000000000001],[1458100800,0.92659999999999998],[1458187200,0.93089999999999995],[1458273600,0.92420000000000002],[1458360000,0.94620000000000004],[1458446400,0.94620000000000004],[1458532800,0.94620000000000004],[1458619200,0.93799999999999994],[1458705600,0.85809999999999997],[1458792000,0.83830000000000005],[1458878400,0.83250000000000002],[1458964800,0.83250000000000002],[1459051200,0.83250000000000002],[1459137600,0.83250000000000002],[1459224000,0.82350000000000001],[1459310400,0.82489999999999997],[1459396800,0.83589999999999998],[1459483200,0.85799999999999998],[1459569600,0.84999999999999998],[1459656000,0.84999999999999998],[1459742400,0.84999999999999998],[1459828800,0.84719999999999995],[1459915200,0.84460000000000002],[1460001600,0.84370000000000001],[1460088000,0.83889999999999998],[1460174400,0.83530000000000004],[1460260800,0.83530000000000004],[1460347200,0.83530000000000004],[1460433600,0.82740000000000002],[1460520000,0.8095],[1460606400,0.82079999999999997],[1460692800,0.81240000000000001],[1460779200,0.81289999999999996],[1460865600,0.81289999999999996],[1460952000,0.81289999999999996],[1461038400,0.8034],[1461124800,0.81530000000000002],[1461211200,0.73270000000000002],[1461297600,0.73150000000000004],[1461384000,0.72699999999999998],[1461470400,0.72699999999999998],[1461556800,0.72699999999999998],[1461643200,0.72660000000000002],[1461729600,0.70889999999999997],[1461816000,0.71220000000000006],[1461902400,0.71289999999999998],[1461988800,0.70169999999999999],[1462075200,0.70169999999999999],[1462161600,0.70169999999999999],[1462248000,0.68910000000000005],[1462334400,0.68300000000000005],[1462420800,0.6774],[1462507200,0.67589999999999995],[1462593600,0.68130000000000002],[1462680000,0.68130000000000002],[1462766400,0.68130000000000002],[1462852800,0.7026],[1462939200,0.69420000000000004],[1463025600,0.70309999999999995],[1463112000,0.69799999999999995],[1463198400,0.69940000000000002],[1463284800,0.69940000000000002],[1463371200,0.69940000000000002],[1463457600,0.69669999999999999],[1463544000,0.68730000000000002],[1463630400,0.69079999999999997],[1463716800,0.68779999999999997],[1463803200,0.70050000000000001],[1463889600,0.70050000000000001],[1463976000,0.70050000000000001],[1464062400,0.69989999999999997],[1464148800,0.70499999999999996],[1464235200,0.70379999999999998],[1464321600,0.6835],[1464408000,0.68089999999999995],[1464494400,0.68089999999999995],[1464580800,0.68089999999999995],[1464667200,0.68089999999999995],[1464753600,0.68159999999999998],[1464840000,0.67120000000000002],[1464926400,0.67190000000000005],[1465012800,0.67300000000000004],[1465099200,0.67300000000000004],[1465185600,0.67300000000000004],[1465272000,0.67589999999999995],[1465358400,0.68359999999999999],[1465444800,0.67269999999999996],[1465531200,0.6673],[1465617600,0.66210000000000002],[1465704000,0.66210000000000002],[1465790400,0.66210000000000002],[1465876800,0.65839999999999999],[1465963200,0.66059999999999997],[1466049600,0.66900000000000004],[1466136000,0.66920000000000002],[1466222400,0.66639999999999999],[1466308800,0.66639999999999999],[1466395200,0.66639999999999999],[1466481600,0.65569999999999995],[1466568000,0.64980000000000004],[1466654400,0.65380000000000005],[1466740800,0.67490000000000006],[1466827200,0.65180000000000005],[1466913600,0.65180000000000005],[1467000000,0.65180000000000005],[1467086400,0.64059999999999995],[1467172800,0.64839999999999998],[1467259200,0.64780000000000004],[1467345600,0.67059999999999997],[1467432000,0.6583],[1467518400,0.6583],[1467604800,0.6583],[1467691200,0.6583],[1467777600,0.72770000000000001],[1467864000,null],[1468036800,0.72470000000000001],[1468123200,0.72470000000000001],[1468209600,0.72470000000000001],[1468296000,0.73599999999999999],[1468382400,0.72699999999999998],[1468468800,0.72209999999999996],[1468555200,0.70599999999999996],[1468641600,0.67420000000000002],[1468728000,0.67420000000000002],[1468814400,0.67420000000000002],[1468900800,0.67710000000000004],[1468987200,0.66339999999999999],[1469073600,0.64659999999999995],[1469160000,0.63770000000000004],[1469246400,0.61509999999999998],[1469332800,0.61509999999999998],[1469419200,0.61509999999999998],[1469505600,0.60329999999999995],[1469592000,0.63139999999999996],[1469678400,0.65410000000000001],[1469764800,0.63039999999999996],[1469851200,0.62619999999999998],[1469937600,0.62619999999999998],[1470024000,0.62619999999999998],[1470110400,0.67310000000000003],[1470196800,0.6946],[1470283200,0.6694],[1470369600,0.67079999999999995],[1470456000,0.67230000000000001],[1470542400,0.67230000000000001],[1470628800,0.67230000000000001],[1470715200,0.68769999999999998],[1470801600,0.68910000000000005],[1470888000,0.69610000000000005],[1470974400,0.68510000000000004],[1471060800,0.69299999999999995],[1471147200,0.69299999999999995],[1471233600,0.69299999999999995],[1471320000,0.6784],[1471406400,0.6593],[1471492800,0.6452],[1471579200,0.65659999999999996],[1471665600,0.66200000000000003],[1471752000,0.66200000000000003],[1471838400,0.66200000000000003],[1471924800,0.65949999999999998],[1472011200,0.64839999999999998],[1472097600,0.64200000000000002],[1472184000,0.64529999999999998],[1472270400,0.64549999999999996],[1472356800,0.64549999999999996],[1472443200,0.64549999999999996],[1472529600,0.62539999999999996],[1472616000,0.627],[1472702400,0.6048],[1472788800,0.61539999999999995],[1472875200,0.60560000000000003],[1472961600,0.60560000000000003],[1473048000,0.60560000000000003],[1473134400,0.60560000000000003],[1473220800,0.59970000000000001],[1473307200,0.60409999999999997],[1473393600,0.60650000000000004],[1473480000,0.61319999999999997],[1473566400,0.61319999999999997],[1473652800,0.61319999999999997],[1473739200,0.61419999999999997],[1473825600,0.6179],[1473912000,0.61629999999999996],[1473998400,0.61609999999999998],[1474084800,0.60880000000000001],[1474171200,0.60880000000000001],[1474257600,0.60880000000000001],[1474344000,0.61880000000000002],[1474430400,0.62070000000000003],[1474516800,0.61729999999999996],[1474603200,0.6351],[1474689600,0.64129999999999998],[1474776000,0.64129999999999998],[1474862400,0.64129999999999998],[1474948800,0.65280000000000005],[1475035200,0.66200000000000003],[1475121600,0.63519999999999999],[1475208000,0.63639999999999997],[1475294400,0.51590000000000003],[1475380800,0.51590000000000003],[1475467200,0.51590000000000003],[1475553600,0.47839999999999999],[1475640000,0.49630000000000002],[1475726400,0.50860000000000005],[1475812800,0.52000000000000002],[1475899200,0.52529999999999999],[1475985600,0.52529999999999999],[1476072000,0.52529999999999999],[1476158400,0.52739999999999998],[1476244800,0.51570000000000005],[1476331200,0.51439999999999997],[1476417600,0.51870000000000005],[1476504000,0.52549999999999997],[1476590400,0.52549999999999997],[1476676800,0.52549999999999997],[1476763200,0.51919999999999999],[1476849600,0.49919999999999998],[1476936000,0.50080000000000002],[1477022400,0.4929],[1477108800,0.50470000000000004],[1477195200,0.50470000000000004],[1477281600,0.50470000000000004],[1477368000,0.50929999999999997],[1477454400,0.50890000000000002],[1477540800,0.50890000000000002],[1477627200,0.51129999999999998],[1477713600,0.51100000000000001],[1477800000,0.51100000000000001],[1477886400,0.51100000000000001],[1477972800,0.51590000000000003],[1478059200,0.49840000000000001],[1478145600,0.49309999999999998],[1478232000,0.51349999999999996],[1478318400,0.53449999999999998],[1478404800,0.53449999999999998],[1478494800,0.53449999999999998],[1478581200,0.53659999999999997],[1478667600,0.55389999999999995],[1478754000,0.5585],[1478840400,0.55479999999999996],[1478926800,0.57879999999999998],[1479013200,0.57879999999999998],[1479099600,0.57879999999999998],[1479186000,0.58809999999999996],[1479272400,0.57899999999999996],[1479358800,0.57069999999999999],[1479445200,0.5746],[1479531600,0.58930000000000005],[1479618000,0.58930000000000005],[1479704400,0.58930000000000005],[1479790800,0.59340000000000004],[1479877200,0.59950000000000003],[1479963600,0.60640000000000005],[1480050000,0.60640000000000005],[1480136400,0.59909999999999997],[1480222800,0.59909999999999997],[1480309200,0.59909999999999997],[1480395600,0.56379999999999997],[1480482000,0.56020000000000003],[1480568400,0.55310000000000004],[1480654800,0.57599999999999996],[1480741200,0.57889999999999997],[1480827600,0.57889999999999997],[1480914000,0.57889999999999997],[1481000400,0.58440000000000003],[1481086800,0.58120000000000005],[1481173200,0.5827],[1481259600,0.57879999999999998],[1481346000,0.5948],[1481432400,0.5948],[1481518800,0.5948],[1481605200,0.58320000000000005],[1481691600,0.5867],[1481778000,0.59389999999999998],[1481864400,0.60880000000000001],[1481950800,0.58879999999999999],[1482037200,0.58879999999999999],[1482123600,0.58879999999999999],[1482210000,0.59350000000000003],[1482296400,0.58660000000000001],[1482382800,0.59640000000000004],[1482469200,0.54630000000000001],[1482555600,0.54720000000000002],[1482642000,0.54720000000000002],[1482728400,0.54720000000000002],[1482814800,0.54720000000000002],[1482901200,0.55610000000000004],[1482987600,0.56420000000000003],[1483074000,0.56530000000000002],[1483160400,0.55979999999999996],[1483246800,0.55979999999999996],[1483333200,0.55979999999999996],[1483419600,0.55979999999999996],[1483506000,0.55410000000000004],[1483592400,0.5766],[1483678800,0.57869999999999999],[1483765200,0.56930000000000003],[1483851600,0.56930000000000003],[1483938000,0.56930000000000003],[1484024400,0.5655],[1484110800,0.56179999999999997],[1484197200,0.56789999999999996],[1484283600,0.58109999999999995],[1484370000,0.57310000000000005],[1484456400,0.57310000000000005],[1484542800,0.57310000000000005],[1484629200,0.57310000000000005],[1484715600,0.57469999999999999],[1484802000,0.57620000000000005],[1484888400,0.57889999999999997],[1484974800,0.57620000000000005],[1485061200,0.57620000000000005],[1485147600,0.57620000000000005],[1485234000,0.57289999999999996],[1485320400,0.5736],[1485406800,0.5675],[1485493200,0.56850000000000001],[1485579600,0.5706],[1485666000,0.5706],[1485752400,0.5706],[1485838800,0.56689999999999996],[1485925200,0.57579999999999998],[1486011600,0.57969999999999999],[1486098000,0.56910000000000005],[1486184400,0.58340000000000003],[1486270800,0.58340000000000003],[1486357200,0.58340000000000003],[1486443600,0.58020000000000005],[1486530000,0.58250000000000002],[1486616400,0.57789999999999997],[1486702800,0.58360000000000001],[1486789200,0.58699999999999997],[1486875600,0.58699999999999997],[1486962000,0.58699999999999997],[1487048400,0.5958],[1487134800,0.59660000000000002],[1487221200,0.59219999999999995],[1487307600,0.59499999999999997],[1487394000,0.60350000000000004],[1487480400,0.60350000000000004],[1487566800,0.60350000000000004],[1487653200,0.60350000000000004],[1487739600,0.58899999999999997],[1487826000,0.59950000000000003],[1487912400,0.58540000000000003],[1487998800,0.60040000000000004],[1488085200,0.60040000000000004],[1488171600,0.60040000000000004],[1488258000,0.61439999999999995],[1488344400,0.62280000000000002],[1488430800,0.62709999999999999],[1488517200,0.6391],[1488603600,0.63400000000000001],[1488690000,0.63400000000000001],[1488776400,0.63400000000000001],[1488862800,0.63490000000000002],[1488949200,0.62580000000000002],[1489035600,0.62739999999999996],[1489122000,0.63590000000000002],[1489208400,0.63429999999999997],[1489294800,0.63429999999999997],[1489377600,0.63429999999999997],[1489464000,0.62870000000000004],[1489550400,0.62990000000000002],[1489636800,0.63519999999999999],[1489723200,0.63049999999999995],[1489809600,0.64590000000000003],[1489896000,0.64590000000000003],[1489982400,0.64590000000000003],[1490068800,0.64739999999999998],[1490155200,0.64439999999999997],[1490241600,0.6411],[1490328000,0.63200000000000001],[1490414400,0.624],[1490500800,0.624],[1490587200,0.624],[1490673600,0.63129999999999997],[1490760000,0.62619999999999998],[1490846400,0.61919999999999997],[1490932800,0.61819999999999997],[1491019200,0.62309999999999999],[1491105600,0.62309999999999999],[1491192000,0.62309999999999999],[1491278400,0.62290000000000001],[1491364800,0.63090000000000002],[1491451200,0.62990000000000002],[1491537600,0.60750000000000004],[1491624000,0.61099999999999999],[1491710400,0.61099999999999999],[1491796800,0.61099999999999999],[1491883200,0.60729999999999995],[1491969600,0.6079],[1492056000,0.60170000000000001],[1492142400,0.60850000000000004],[1492228800,0.60850000000000004],[1492315200,0.60850000000000004],[1492401600,0.60850000000000004],[1492488000,0.61750000000000005],[1492574400,0.61729999999999996],[1492660800,0.69699999999999995],[1492747200,0.68810000000000004],[1492833600,0.67520000000000002],[1492920000,0.67520000000000002],[1493006400,0.67520000000000002],[1493092800,0.68430000000000002],[1493179200,0.68999999999999995],[1493265600,0.68179999999999996],[1493352000,0.6784],[1493438400,0.67900000000000005],[1493524800,0.67900000000000005],[1493611200,0.67900000000000005],[1493697600,0.68400000000000005],[1493784000,0.68569999999999998],[1493870400,0.69259999999999999],[1493956800,0.70430000000000004],[1494043200,0.71660000000000001],[1494129600,0.71660000000000001],[1494216000,0.71660000000000001],[1494302400,0.71589999999999998],[1494388800,0.7117],[1494475200,0.71130000000000004],[1494561600,0.7046],[1494648000,0.70369999999999999],[1494734400,0.70369999999999999],[1494820800,0.70369999999999999],[1494907200,0.70340000000000003],[1494993600,0.71309999999999996],[1495080000,0.71630000000000005],[1495166400,0.71399999999999997],[1495252800,0.71289999999999998],[1495339200,0.71289999999999998],[1495425600,0.71289999999999998],[1495512000,0.71640000000000004],[1495598400,0.71540000000000004],[1495684800,0.71409999999999996],[1495771200,0.71279999999999999],[1495857600,0.71009999999999995],[1495944000,0.71009999999999995],[1496030400,0.71009999999999995],[1496116800,0.71009999999999995],[1496203200,0.71699999999999997],[1496289600,0.72309999999999997],[1496376000,0.73470000000000002],[1496462400,0.73029999999999995],[1496548800,0.73029999999999995],[1496635200,0.73029999999999995],[1496721600,0.72509999999999997],[1496808000,0.7258],[1496894400,0.72109999999999996],[1496980800,0.7248],[1497067200,0.7097],[1497153600,0.7097],[1497240000,0.7097],[1497326400,0.71899999999999997],[1497412800,0.72899999999999998],[1497499200,0.7258],[1497585600,0.73060000000000003],[1497672000,0.72199999999999998],[1497758400,0.72199999999999998],[1497844800,0.72199999999999998],[1497931200,0.73370000000000002],[1498017600,0.72230000000000005],[1498104000,0.72170000000000001],[1498190400,0.73340000000000005],[1498276800,0.74390000000000001],[1498363200,0.74390000000000001],[1498449600,0.74390000000000001],[1498536000,0.72070000000000001],[1498622400,0.71020000000000005],[1498708800,0.74470000000000003],[1498795200,0.7399],[1498881600,0.74039999999999995],[1498968000,0.74039999999999995],[1499054400,0.74039999999999995],[1499140800,0.72970000000000002],[1499227200,0.72970000000000002],[1499313600,0.81399999999999995],[1499400000,0.80000000000000004],[1499486400,0.79890000000000005],[1499572800,0.79890000000000005],[1499659200,0.79890000000000005],[1499745600,0.80379999999999996],[1499832000,0.80730000000000002],[1499918400,0.80779999999999996],[1500004800,0.80889999999999995],[1500091200,0.79649999999999999],[1500177600,0.79649999999999999],[1500264000,0.79649999999999999],[1500350400,0.79039999999999999],[1500436800,0.78239999999999998],[1500523200,0.78280000000000005],[1500609600,0.77990000000000004],[1500696000,0.78739999999999999],[1500782400,0.78739999999999999],[1500868800,0.78739999999999999],[1500955200,0.78839999999999999],[1501041600,0.79000000000000004],[1501128000,0.79579999999999995],[1501214400,0.7954],[1501300800,0.79700000000000004],[1501387200,0.79700000000000004],[1501473600,0.79700000000000004],[1501560000,0.78900000000000003],[1501646400,0.80769999999999997],[1501732800,0.78979999999999995],[1501819200,0.78600000000000003],[1501905600,0.78200000000000003],[1501992000,0.78200000000000003],[1502078400,0.78200000000000003],[1502164800,0.78120000000000001],[1502251200,0.78380000000000005],[1502337600,0.8004],[1502424000,0.77170000000000005],[1502510400,0.76419999999999999],[1502596800,0.76419999999999999],[1502683200,0.76419999999999999],[1502769600,0.77690000000000003],[1502856000,0.77349999999999997],[1502942400,0.77929999999999999],[1503028800,0.77739999999999998],[1503115200,0.77839999999999998],[1503201600,0.77839999999999998],[1503288000,0.77839999999999998],[1503374400,0.77349999999999997],[1503460800,0.78839999999999999],[1503547200,0.78939999999999999],[1503633600,0.80010000000000003],[1503720000,0.78939999999999999],[1503806400,0.78939999999999999],[1503892800,0.78939999999999999],[1503979200,0.78210000000000002],[1504065600,0.78869999999999996],[1504152000,0.78610000000000002],[1504238400,0.77759999999999996],[1504324800,0.76580000000000004],[1504411200,0.76580000000000004],[1504497600,0.76580000000000004],[1504584000,0.76580000000000004],[1504670400,0.77039999999999997],[1504756800,0.77090000000000003],[1504843200,0.81530000000000002],[1504929600,0.80169999999999997],[1505016000,0.80169999999999997],[1505102400,0.80169999999999997],[1505188800,0.80279999999999996],[1505275200,0.81100000000000005],[1505361600,0.79659999999999997],[1505448000,0.79790000000000005],[1505534400,0.79190000000000005],[1505620800,0.79190000000000005],[1505707200,0.79190000000000005],[1505793600,0.81520000000000004],[1505880000,0.82230000000000003],[1505966400,0.81279999999999997],[1506052800,0.80779999999999996],[1506139200,0.82850000000000001],[1506225600,0.82850000000000001],[1506312000,0.82850000000000001],[1506398400,0.80930000000000002],[1506484800,0.80969999999999998],[1506571200,0.82330000000000003],[1506657600,0.83389999999999997],[1506744000,0.90810000000000002],[1506830400,0.90810000000000002],[1506916800,0.90810000000000002],[1507003200,0.9385],[1507089600,0.92689999999999995],[1507176000,0.90459999999999996],[1507262400,0.91779999999999995],[1507348800,0.90759999999999996],[1507435200,0.90759999999999996],[1507521600,0.90759999999999996],[1507608000,0.91749999999999998],[1507694400,0.91810000000000003],[1507780800,0.92300000000000004],[1507867200,0.91239999999999999],[1507953600,0.89990000000000003],[1508040000,0.89990000000000003],[1508126400,0.89990000000000003],[1508212800,0.88129999999999997],[1508299200,0.89119999999999999],[1508385600,0.87619999999999998],[1508472000,0.86909999999999998],[1508558400,0.87570000000000003],[1508644800,0.87570000000000003],[1508731200,0.87570000000000003],[1508817600,0.86919999999999997],[1508904000,0.87419999999999998],[1508990400,0.88229999999999997],[1509076800,0.89780000000000004],[1509163200,0.90659999999999996],[1509249600,0.90659999999999996],[1509336000,0.90659999999999996],[1509422400,0.88919999999999999],[1509508800,0.88570000000000004],[1509595200,0.86560000000000004],[1509681600,0.86950000000000005],[1509768000,0.84799999999999998],[1509854400,0.84799999999999998],[1509944400,0.84799999999999998],[1510030800,0.84709999999999996],[1510117200,0.84030000000000005],[1510203600,0.83509999999999995],[1510290000,0.79890000000000005],[1510376400,0.76290000000000002],[1510462800,0.76290000000000002],[1510549200,0.76290000000000002],[1510635600,0.78049999999999997],[1510722000,0.80159999999999998],[1510808400,0.78890000000000005],[1510894800,0.79490000000000005],[1510981200,0.78990000000000005],[1511067600,0.78990000000000005],[1511154000,0.78990000000000005],[1511240400,0.81010000000000004],[1511326800,0.81059999999999999],[1511413200,0.7994],[1511499600,0.7994],[1511586000,0.80010000000000003],[1511672400,0.80010000000000003],[1511758800,0.80010000000000003],[1511845200,0.81530000000000002],[1511931600,0.81679999999999997],[1512018000,0.81040000000000001],[1512104400,0.8266],[1512190800,0.81210000000000004],[1512277200,0.81210000000000004],[1512363600,0.81210000000000004],[1512450000,0.81569999999999998],[1512536400,0.82210000000000005],[1512622800,0.81079999999999997],[1512709200,0.81189999999999996],[1512795600,0.79879999999999995],[1512882000,0.79879999999999995],[1512968400,0.79879999999999995],[1513054800,0.79900000000000004],[1513141200,0.79649999999999999],[1513227600,0.80959999999999999],[1513314000,0.79369999999999996],[1513400400,0.81879999999999997],[1513486800,0.81879999999999997],[1513573200,0.81879999999999997],[1513659600,0.82779999999999998],[1513746000,0.83720000000000006],[1513832400,0.83840000000000003],[1513918800,0.83879999999999999],[1514005200,0.74829999999999997],[1514091600,0.74829999999999997],[1514178000,0.74829999999999997],[1514264400,0.74829999999999997],[1514350800,0.73780000000000001],[1514437200,0.75590000000000002],[1514523600,0.73599999999999999],[1514610000,0.74399999999999999],[1514696400,0.74399999999999999],[1514782800,0.74399999999999999],[1514869200,0.74399999999999999],[1514955600,0.74529999999999996],[1515042000,0.74980000000000002],[1515128400,0.76229999999999998],[1515214800,0.75509999999999999],[1515301200,0.75509999999999999],[1515387600,0.75509999999999999],[1515474000,0.76910000000000001],[1515560400,0.78569999999999995],[1515646800,0.76039999999999996],[1515733200,0.77739999999999998],[1515819600,0.78159999999999996],[1515906000,0.78159999999999996],[1515992400,0.78159999999999996],[1516078800,0.78159999999999996],[1516165200,0.77080000000000004],[1516251600,0.75900000000000001],[1516338000,0.7581],[1516424400,0.75629999999999997],[1516510800,0.75629999999999997],[1516597200,0.75629999999999997],[1516683600,0.75070000000000003],[1516770000,0.74319999999999997],[1516856400,0.73719999999999997],[1516942800,0.81640000000000001],[1517029200,0.80010000000000003],[1517115600,0.80010000000000003],[1517202000,0.80010000000000003],[1517288400,0.79290000000000005],[1517374800,0.79479999999999995],[1517461200,0.80930000000000002],[1517547600,0.82689999999999997],[1517634000,0.8629],[1517720400,0.8629],[1517806800,0.8629],[1517893200,0.85799999999999998],[1517979600,0.85050000000000003],[1518066000,0.84530000000000005],[1518152400,0.83919999999999995],[1518238800,0.8448],[1518325200,0.8448],[1518411600,0.8448],[1518498000,0.83299999999999996],[1518584400,0.82530000000000003],[1518670800,0.82450000000000001],[1518757200,0.84109999999999996],[1518843600,0.84550000000000003],[1518930000,0.84550000000000003],[1519016400,0.84550000000000003],[1519102800,0.84550000000000003],[1519189200,0.83489999999999998],[1519275600,0.84460000000000002],[1519362000,0.81769999999999998],[1519448400,0.82840000000000003],[1519534800,0.82840000000000003],[1519621200,0.82840000000000003],[1519707600,0.83340000000000003],[1519794000,0.83040000000000003],[1519880400,0.83140000000000003],[1519966800,0.83579999999999999],[1520053200,0.84540000000000004],[1520139600,0.84540000000000004],[1520226000,0.84540000000000004],[1520312400,0.84379999999999999],[1520398800,0.85340000000000005],[1520485200,0.85999999999999999],[1520571600,0.8125],[1520658000,0.82210000000000005],[1520744400,0.82210000000000005],[1520827200,0.82210000000000005],[1520913600,0.79720000000000002],[1521000000,0.79000000000000004],[1521086400,0.74429999999999996],[1521172800,0.75890000000000002],[1521259200,0.75470000000000004],[1521345600,0.75470000000000004],[1521432000,0.75470000000000004],[1521518400,0.74609999999999999],[1521604800,0.76339999999999997],[1521691200,0.76229999999999998],[1521777600,0.76680000000000004],[1521864000,0.75990000000000002],[1521950400,0.75990000000000002],[1522036800,0.75990000000000002],[1522123200,0.77790000000000004],[1522209600,0.78080000000000005],[1522296000,0.79149999999999998],[1522382400,0.78290000000000004],[1522468800,0.78290000000000004],[1522555200,0.78290000000000004],[1522641600,0.78290000000000004],[1522728000,0.78969999999999996],[1522814400,0.78349999999999997],[1522900800,0.76559999999999995],[1522987200,0.7591],[1523073600,0.7611],[1523160000,0.7611],[1523246400,0.7611],[1523332800,0.7611],[1523419200,0.76280000000000003],[1523505600,0.75649999999999995],[1523592000,0.74660000000000004],[1523678400,0.75860000000000005],[1523764800,0.75860000000000005],[1523851200,0.75860000000000005],[1523937600,0.75800000000000001],[1524024000,0.75609999999999999],[1524110400,0.75439999999999996],[1524196800,0.75990000000000002],[1524283200,0.753],[1524369600,0.753],[1524456000,0.753],[1524542400,0.76329999999999998],[1524628800,0.76400000000000001],[1524715200,0.75600000000000001],[1524801600,0.77429999999999999],[1524888000,0.65690000000000004],[1524974400,0.65690000000000004],[1525060800,0.65690000000000004],[1525147200,0.66669999999999996],[1525233600,0.66610000000000003],[1525320000,0.66830000000000001],[1525406400,0.66180000000000005],[1525492800,0.66510000000000002],[1525579200,0.66510000000000002],[1525665600,0.66510000000000002],[1525752000,0.69399999999999995],[1525838400,0.70589999999999997],[1525924800,0.70040000000000002],[1526011200,0.70320000000000005],[1526097600,0.69999999999999996],[1526184000,0.69999999999999996],[1526270400,0.69999999999999996],[1526356800,0.69120000000000004],[1526443200,0.69210000000000005],[1526529600,0.68700000000000006],[1526616000,0.68700000000000006],[1526702400,0.69089999999999996],[1526788800,0.69089999999999996],[1526875200,0.69089999999999996],[1526961600,0.68999999999999995],[1527048000,0.69220000000000004],[1527134400,0.69299999999999995],[1527220800,0.68000000000000005],[1527307200,0.68569999999999998],[1527393600,0.68569999999999998],[1527480000,0.68569999999999998],[1527566400,0.68569999999999998],[1527652800,0.68020000000000003],[1527739200,0.67949999999999999],[1527825600,0.67659999999999998],[1527912000,0.67259999999999998],[1527998400,0.67259999999999998],[1528084800,0.67259999999999998],[1528171200,0.67230000000000001],[1528257600,0.68440000000000001],[1528344000,0.66749999999999998],[1528430400,0.67549999999999999],[1528516800,0.67659999999999998],[1528603200,0.67659999999999998],[1528689600,0.67659999999999998],[1528776000,0.68089999999999995],[1528862400,0.69269999999999998],[1528948800,0.70820000000000005],[1529035200,0.70240000000000002],[1529121600,0.70540000000000003],[1529208000,0.70540000000000003],[1529294400,0.70540000000000003],[1529380800,0.71330000000000005],[1529467200,0.71730000000000005],[1529553600,0.72499999999999998],[1529640000,0.72960000000000003],[1529726400,0.72299999999999998],[1529812800,0.72299999999999998],[1529899200,0.72299999999999998],[1529985600,0.70599999999999996],[1530072000,0.70199999999999996],[1530158400,0.69179999999999997],[1530244800,0.7409],[1530331200,0.76739999999999997],[1530417600,0.76739999999999997],[1530504000,0.76739999999999997],[1530590400,0.78539999999999999],[1530676800,0.80030000000000001],[1530763200,0.80030000000000001],[1530849600,0.79520000000000002],[1530936000,0.80089999999999995],[1531022400,0.80089999999999995],[1531108800,0.80089999999999995],[1531195200,0.79490000000000005],[1531281600,0.77929999999999999],[1531368000,0.78549999999999998],[1531454400,0.79600000000000004],[1531540800,0.79890000000000005],[1531627200,0.79890000000000005],[1531713600,0.79890000000000005],[1531800000,0.80579999999999996],[1531886400,0.78620000000000001],[1531972800,0.78049999999999997],[1532059200,0.77600000000000002],[1532145600,0.77839999999999998],[1532232000,0.77839999999999998],[1532318400,0.77839999999999998],[1532404800,0.77539999999999998],[1532491200,0.77649999999999997],[1532577600,0.78690000000000004],[1532664000,0.78280000000000005],[1532750400,0.76859999999999995],[1532836800,0.76859999999999995],[1532923200,0.76859999999999995],[1533009600,0.77890000000000004],[1533096000,0.78949999999999998],[1533182400,0.77549999999999997],[1533268800,0.78390000000000004],[1533355200,0.78659999999999997],[1533441600,0.78659999999999997],[1533528000,0.78659999999999997],[1533614400,0.78990000000000005],[1533700800,0.79069999999999996],[1533787200,0.79549999999999998],[1533873600,0.7954],[1533960000,0.79949999999999999],[1534046400,0.79949999999999999],[1534132800,0.79949999999999999],[1534219200,0.81440000000000001],[1534305600,0.82099999999999995],[1534392000,0.81830000000000003],[1534478400,0.80559999999999998],[1534564800,0.80610000000000004],[1534651200,0.80610000000000004],[1534737600,0.80610000000000004],[1534824000,0.79890000000000005],[1534910400,0.78820000000000001],[1534996800,0.78759999999999997],[1535083200,0.78580000000000005],[1535169600,0.77480000000000004],[1535256000,0.77480000000000004],[1535342400,0.77480000000000004],[1535428800,0.78469999999999995],[1535515200,0.78359999999999996],[1535601600,0.76839999999999997],[1535688000,0.76719999999999999],[1535774400,0.77900000000000003],[1535860800,0.77900000000000003],[1535947200,0.77900000000000003],[1536033600,0.77900000000000003],[1536120000,0.76619999999999999],[1536206400,0.75890000000000002],[1536292800,0.77359999999999995],[1536379200,0.78039999999999998],[1536465600,0.78039999999999998],[1536552000,0.78039999999999998],[1536638400,0.78869999999999996],[1536724800,0.78690000000000004],[1536811200,0.78990000000000005],[1536897600,0.78490000000000004],[1536984000,0.76770000000000005],[1537070400,0.76770000000000005],[1537156800,0.76770000000000005],[1537243200,0.75029999999999997],[1537329600,0.75109999999999999],[1537416000,0.74390000000000001],[1537502400,0.75209999999999999],[1537588800,0.75190000000000001],[1537675200,0.75190000000000001],[1537761600,0.75190000000000001],[1537848000,0.75380000000000003],[1537934400,0.74880000000000002],[1538020800,0.75860000000000005],[1538107200,0.75260000000000005],[1538193600,0.80810000000000004],[1538280000,0.80810000000000004],[1538366400,0.80810000000000004],[1538452800,0.74909999999999999],[1538539200,0.73660000000000003],[1538625600,0.72419999999999995],[1538712000,0.72529999999999994],[1538798400,0.71640000000000004],[1538884800,0.71640000000000004],[1538971200,0.71640000000000004],[1539057600,0.71250000000000002],[1539144000,0.7218],[1539230400,0.7097],[1539316800,0.70330000000000004],[1539403200,0.71509999999999996],[1539489600,0.71509999999999996],[1539576000,0.71509999999999996],[1539662400,0.72240000000000004],[1539748800,0.73280000000000001],[1539835200,0.73819999999999997],[1539921600,0.7298],[1540008000,0.72150000000000003],[1540094400,0.72150000000000003],[1540180800,0.72150000000000003],[1540267200,0.73550000000000004],[1540353600,0.74750000000000005],[1540440000,0.73709999999999998],[1540526400,0.74119999999999997],[1540612800,0.71960000000000002],[1540699200,0.71960000000000002],[1540785600,0.71960000000000002],[1540872000,0.72060000000000002],[1540958400,0.7319],[1541044800,0.74509999999999998],[1541131200,0.74919999999999998],[1541217600,0.74139999999999995],[1541304000,0.74139999999999995],[1541394000,0.74139999999999995],[1541480400,0.71930000000000005],[1541566800,0.71589999999999998],[1541653200,0.71150000000000002],[1541739600,0.71309999999999996],[1541826000,0.71589999999999998],[1541912400,0.71589999999999998],[1541998800,0.71589999999999998],[1542085200,0.69869999999999999],[1542171600,0.69289999999999996],[1542258000,0.70189999999999997],[1542344400,0.70720000000000005],[1542430800,0.70609999999999995],[1542517200,0.70609999999999995],[1542603600,0.70609999999999995],[1542690000,0.69869999999999999],[1542776400,0.69769999999999999],[1542862800,0.6885],[1542949200,0.6885],[1543035600,0.69179999999999997],[1543122000,0.69179999999999997],[1543208400,0.69179999999999997],[1543294800,0.69020000000000004],[1543381200,0.66759999999999997],[1543467600,0.65490000000000004],[1543554000,0.66349999999999998],[1543640400,0.64219999999999999],[1543726800,0.64219999999999999],[1543813200,0.64219999999999999],[1543899600,0.65529999999999999],[1543986000,0.64449999999999996],[1544072400,0.64449999999999996],[1544158800,0.66720000000000002],[1544245200,0.66359999999999997],[1544331600,0.66359999999999997],[1544418000,0.66359999999999997],[1544504400,0.65390000000000004],[1544590800,0.55230000000000001],[1544677200,0.56840000000000002],[1544763600,0.57289999999999996],[1544850000,0.56320000000000003],[1544936400,0.56320000000000003],[1545022800,0.56320000000000003],[1545109200,0.57120000000000004],[1545195600,0.5615],[1545282000,0.54959999999999998],[1545368400,0.55640000000000001],[1545454800,0.53159999999999996],[1545541200,0.53159999999999996],[1545627600,0.53159999999999996],[1545714000,0.55230000000000001],[1545800400,0.55230000000000001],[1545886800,0.57609999999999995],[1545973200,0.58389999999999997],[1546059600,0.57730000000000004],[1546146000,0.57730000000000004],[1546232400,0.57730000000000004],[1546318800,0.57089999999999996],[1546405200,0.57089999999999996],[1546491600,0.57289999999999996],[1546578000,0.55920000000000003],[1546664400,0.56159999999999999],[1546750800,0.56159999999999999],[1546837200,0.56159999999999999],[1546923600,0.56100000000000005],[1547010000,0.55730000000000002],[1547096400,0.54769999999999996],[1547182800,0.54490000000000005],[1547269200,0.5544],[1547355600,0.5544],[1547442000,0.5544],[1547528400,0.55049999999999999],[1547614800,0.54800000000000004],[1547701200,0.54049999999999998],[1547787600,0.54010000000000002],[1547874000,0.53839999999999999],[1547960400,0.53839999999999999],[1548046800,0.53839999999999999],[1548133200,0.53839999999999999],[1548219600,0.53549999999999998],[1548306000,0.53449999999999998],[1548392400,0.53700000000000003],[1548478800,0.56740000000000002],[1548565200,0.56740000000000002],[1548651600,0.56740000000000002],[1548738000,0.54169999999999996],[1548824400,0.5403],[1548910800,0.54510000000000003],[1548997200,0.54279999999999995],[1549083600,0.54349999999999998],[1549170000,0.54349999999999998],[1549256400,0.54349999999999998],[1549342800,0.54120000000000001],[1549429200,0.5363],[1549515600,0.53920000000000001],[1549602000,0.52759999999999996],[1549688400,0.5302],[1549774800,0.5302],[1549861200,0.5302],[1549947600,0.53480000000000005],[1550034000,0.53380000000000005],[1550120400,0.53800000000000003],[1550206800,0.51910000000000001],[1550293200,0.5292],[1550379600,0.5292],[1550466000,0.5292],[1550552400,0.5292],[1550638800,0.52239999999999998],[1550725200,0.51670000000000005],[1550811600,0.51100000000000001],[1550898000,0.51629999999999998],[1550984400,0.51629999999999998],[1551070800,0.51629999999999998],[1551157200,0.50980000000000003],[1551243600,0.51600000000000001],[1551330000,0.50270000000000004],[1551416400,0.48970000000000002],[1551502800,0.48599999999999999],[1551589200,0.48599999999999999],[1551675600,0.48599999999999999],[1551762000,0.48799999999999999],[1551848400,0.48130000000000001],[1551934800,0.46379999999999999],[1552021200,0.45350000000000001],[1552107600,0.45519999999999999],[1552194000,0.45519999999999999],[1552276800,0.45519999999999999],[1552363200,0.44819999999999999],[1552449600,0.44169999999999998],[1552536000,0.44469999999999998],[1552622400,0.44280000000000003],[1552708800,0.44290000000000002],[1552795200,0.44290000000000002],[1552881600,0.44290000000000002],[1552968000,0.44550000000000001],[1553054400,0.44290000000000002],[1553140800,0.44590000000000002],[1553227200,0.45679999999999998],[1553313600,0.44359999999999999],[1553400000,0.44359999999999999],[1553486400,0.44359999999999999],[1553572800,0.44090000000000001],[1553659200,0.4425],[1553745600,0.45140000000000002],[1553832000,0.44890000000000002],[1553918400,0.45739999999999997],[1554004800,0.45739999999999997],[1554091200,0.45739999999999997],[1554177600,0.46079999999999999],[1554264000,0.45839999999999997],[1554350400,0.46379999999999999],[1554436800,0.46210000000000001],[1554523200,0.46960000000000002],[1554609600,0.46960000000000002],[1554696000,0.46960000000000002],[1554782400,0.46810000000000002],[1554868800,0.4602],[1554955200,0.46229999999999999],[1555041600,0.45939999999999998],[1555128000,0.46260000000000001],[1555214400,0.46260000000000001],[1555300800,0.46260000000000001],[1555387200,0.46260000000000001],[1555473600,0.46729999999999999],[1555560000,0.48420000000000002],[1555646400,0.48039999999999999],[1555732800,0.48039999999999999],[1555819200,0.48039999999999999],[1555905600,0.48039999999999999],[1555992000,0.48530000000000001],[1556078400,0.48959999999999998],[1556164800,0.49919999999999998],[1556251200,0.48530000000000001],[1556337600,0.48330000000000001],[1556424000,0.48330000000000001],[1556510400,0.48330000000000001],[1556596800,0.51180000000000003],[1556683200,0.52370000000000005],[1556769600,0.50590000000000002],[1556856000,0.49640000000000001],[1556942400,0.49590000000000001],[1557028800,0.49590000000000001],[1557115200,0.49590000000000001],[1557201600,0.50070000000000003],[1557288000,0.49130000000000001],[1557374400,0.48899999999999999],[1557460800,0.4945],[1557547200,0.49419999999999997],[1557633600,0.49419999999999997],[1557720000,0.49419999999999997],[1557806400,0.48759999999999998],[1557892800,0.49330000000000002],[1557979200,0.49730000000000002],[1558065600,0.50209999999999999],[1558152000,0.4874],[1558238400,0.4874],[1558324800,0.4874],[1558411200,0.48080000000000001],[1558497600,0.4884],[1558584000,0.48520000000000002],[1558670400,0.4793],[1558756800,0.47310000000000002],[1558843200,0.47310000000000002],[1558929600,0.47310000000000002],[1559016000,0.47310000000000002],[1559102400,0.4582],[1559188800,0.41249999999999998],[1559275200,0.4113],[1559361600,0.3947],[1559448000,0.3947],[1559534400,0.3947],[1559620800,0.39479999999999998],[1559707200,0.3997],[1559793600,0.39410000000000001],[1559880000,0.39579999999999999],[1559966400,0.4002],[1560052800,0.4002],[1560139200,0.4002],[1560225600,0.39489999999999997],[1560312000,0.3952],[1560398400,0.38790000000000002],[1560484800,0.38790000000000002],[1560571200,0.38640000000000002],[1560657600,0.38640000000000002],[1560744000,0.38640000000000002],[1560830400,0.38329999999999997],[1560916800,0.38250000000000001],[1561003200,0.3881],[1561089600,0.39029999999999998],[1561176000,0.37909999999999999],[1561262400,0.37909999999999999],[1561348800,0.37909999999999999],[1561435200,0.3881],[1561521600,0.38729999999999998],[1561608000,0.39090000000000003],[1561694400,0.39589999999999997],[1561780800,0.4375],[1561867200,0.4375],[1561953600,0.4375],[1562040000,0.42459999999999998],[1562126400,null],[1625284800,1.0620000000000001],[1625371200,1.0620000000000001],[1625457600,1.0620000000000001],[1625544000,1.0620000000000001],[1625630400,1.0760000000000001],[1625716800,1.0449999999999999],[1625803200,1.024],[1625889600,1.04],[1625976000,1.04],[1626062400,1.04],[1626148800,1.0449999999999999],[1626235200,1.0569999999999999],[1626321600,1.0629999999999999],[1626408000,1.0469999999999999],[1626494400,1.0669999999999999],[1626580800,1.0669999999999999],[1626667200,1.0669999999999999],[1626753600,1.077],[1626840000,1.054],[1626926400,1.054],[1627012800,1.0449999999999999],[1627099200,1.0349999999999999],[1627185600,1.0349999999999999],[1627272000,1.0349999999999999],[1627358400,1.0309999999999999],[1627444800,1.034],[1627531200,1.0489999999999999],[1627617600,1.032],[1627704000,1.0209999999999999],[1627790400,1.0209999999999999],[1627876800,1.0209999999999999],[1627963200,1.022],[1628049600,1.014],[1628136000,1.0129999999999999],[1628222400,0.99490000000000001],[1628308800,1.0109999999999999],[1628395200,1.0109999999999999],[1628481600,1.0109999999999999],[1628568000,0.99880000000000002],[1628654400,1.0069999999999999],[1628740800,1.004],[1628827200,0.99050000000000005],[1628913600,0.9919],[1629000000,0.9919],[1629086400,0.9919],[1629172800,0.99770000000000003],[1629259200,0.99729999999999996],[1629345600,0.99180000000000001],[1629432000,0.97799999999999998],[1629518400,0.97550000000000003],[1629604800,0.97550000000000003],[1629691200,0.97550000000000003],[1629777600,0.98919999999999997],[1629864000,0.97789999999999999],[1629950400,0.97340000000000004],[1630036800,0.97170000000000001],[1630123200,0.98329999999999995],[1630209600,0.98329999999999995],[1630296000,0.98329999999999995],[1630382400,0.96499999999999997],[1630468800,0.95630000000000004],[1630555200,0.96030000000000004],[1630641600,0.96750000000000003],[1630728000,0.97250000000000003],[1630814400,0.97250000000000003],[1630900800,0.97250000000000003],[1630987200,0.97250000000000003],[1631073600,0.99050000000000005],[1631160000,0.98850000000000005],[1631246400,0.9819],[1631332800,0.97960000000000003],[1631419200,0.97960000000000003],[1631505600,0.97960000000000003],[1631592000,0.9758],[1631678400,0.96360000000000001],[1631764800,0.91979999999999995],[1631851200,0.88980000000000004],[1631937600,0.89600000000000002],[1632024000,0.89600000000000002],[1632110400,0.89600000000000002],[1632196800,0.88090000000000002],[1632283200,0.87129999999999996],[1632369600,0.874],[1632456000,0.89810000000000001],[1632542400,0.86240000000000006],[1632628800,0.86240000000000006],[1632715200,0.86240000000000006],[1632801600,0.83330000000000004],[1632888000,0.83520000000000005],[1632974400,0.84379999999999999],[1633060800,0.85509999999999997],[1633147200,0.86350000000000005],[1633233600,0.86350000000000005],[1633320000,0.86350000000000005],[1633406400,0.83340000000000003],[1633492800,0.83699999999999997],[1633579200,0.84409999999999996],[1633665600,0.8468],[1633752000,0.85880000000000001],[1633838400,0.85880000000000001],[1633924800,0.85880000000000001],[1634011200,0.83160000000000001],[1634097600,0.83330000000000004],[1634184000,0.83940000000000003],[1634270400,0.83689999999999998],[1634356800,0.84399999999999997],[1634443200,0.84399999999999997],[1634529600,0.84399999999999997],[1634616000,0.84219999999999995],[1634702400,0.85399999999999998],[1634788800,0.84040000000000004],[1634875200,0.83740000000000003],[1634961600,0.83999999999999997],[1635048000,0.83999999999999997],[1635134400,0.83999999999999997],[1635220800,0.82130000000000003],[1635307200,0.8206],[1635393600,0.82310000000000005],[1635480000,0.81530000000000002],[1635566400,0.81489999999999996],[1635652800,0.81489999999999996],[1635739200,0.81489999999999996],[1635825600,0.81689999999999996],[1635912000,0.8498],[1635998400,0.85099999999999998],[1636084800,0.84389999999999998],[1636171200,0.84960000000000002],[1636257600,0.84960000000000002],[1636347600,0.84960000000000002],[1636434000,0.84040000000000004],[1636520400,0.85009999999999997],[1636606800,0.86339999999999995],[1636693200,0.876],[1636779600,0.82330000000000003],[1636866000,0.82330000000000003],[1636952400,0.82330000000000003],[1637038800,0.83409999999999995],[1637125200,0.84109999999999996],[1637211600,0.82740000000000002],[1637298000,0.83099999999999996],[1637384400,0.83499999999999996],[1637470800,0.83499999999999996],[1637557200,0.83499999999999996],[1637643600,0.83489999999999998],[1637730000,0.84319999999999995],[1637816400,0.85199999999999998],[1637902800,0.85199999999999998],[1637989200,0.83979999999999999],[1638075600,0.83979999999999999],[1638162000,0.83979999999999999],[1638248400,0.82809999999999995],[1638334800,0.8075],[1638421200,0.80520000000000003],[1638507600,0.8266],[1638594000,0.82609999999999995],[1638680400,0.82609999999999995],[1638766800,0.82609999999999995],[1638853200,0.84099999999999997],[1638939600,0.86339999999999995],[1639026000,0.87360000000000004],[1639112400,0.87260000000000004],[1639198800,0.82389999999999997],[1639285200,0.82389999999999997],[1639371600,0.82389999999999997],[1639458000,0.7944],[1639544400,0.79549999999999998],[1639630800,0.79969999999999997],[1639717200,0.78539999999999999],[1639803600,0.8226],[1639890000,0.8226],[1639976400,0.8226],[1640062800,0.77869999999999995],[1640149200,0.79759999999999998],[1640235600,0.58850000000000002],[1640322000,0.61109999999999998],[1640408400,0.61109999999999998],[1640494800,0.61109999999999998],[1640581200,0.61109999999999998],[1640667600,0.60399999999999998],[1640754000,0.57050000000000001],[1640840400,0.54169999999999996],[1640926800,0.56389999999999996],[1641013200,0.56520000000000004],[1641099600,0.56520000000000004],[1641186000,0.56520000000000004],[1641272400,0.56859999999999999],[1641358800,0.56840000000000002],[1641445200,0.57440000000000002],[1641531600,0.56089999999999995],[1641618000,0.53490000000000004],[1641704400,0.53490000000000004],[1641790800,0.53490000000000004],[1641877200,0.52159999999999995],[1641963600,0.52690000000000003],[1642050000,0.52800000000000002],[1642136400,0.51849999999999996],[1642222800,0.50060000000000004],[1642309200,0.50060000000000004],[1642395600,0.50060000000000004],[1642482000,0.50060000000000004],[1642568400,0.49830000000000002],[1642654800,0.49259999999999998],[1642741200,0.49630000000000002],[1642827600,0.47289999999999999],[1642914000,0.47289999999999999],[1643000400,0.47289999999999999],[1643086800,0.46939999999999998],[1643173200,0.5101],[1643259600,0.48870000000000002],[1643346000,0.47299999999999998],[1643432400,0.48509999999999998],[1643518800,0.48509999999999998],[1643605200,0.48509999999999998],[1643691600,0.50749999999999995],[1643778000,0.50690000000000002],[1643864400,0.49680000000000002],[1643950800,0.49990000000000001],[1644037200,0.48909999999999998],[1644123600,0.48909999999999998],[1644210000,0.48909999999999998],[1644296400,0.51359999999999995],[1644382800,0.52649999999999997],[1644469200,0.52949999999999997],[1644555600,0.52829999999999999],[1644642000,0.53800000000000003],[1644728400,0.53800000000000003],[1644814800,0.53800000000000003],[1644901200,0.54569999999999996],[1644987600,0.56279999999999997],[1645074000,0.56159999999999999],[1645160400,0.59299999999999997],[1645246800,0.58750000000000002],[1645333200,0.58750000000000002],[1645419600,0.58750000000000002],[1645506000,0.58750000000000002],[1645592400,0.58819999999999995],[1645678800,0.58630000000000004],[1645765200,0.59950000000000003],[1645851600,0.59460000000000002],[1645938000,0.59460000000000002],[1646024400,0.59460000000000002],[1646110800,0.60519999999999996],[1646197200,0.59709999999999996],[1646283600,0.59230000000000005],[1646370000,0.58230000000000004],[1646456400,0.57820000000000005],[1646542800,0.57820000000000005],[1646629200,0.57820000000000005],[1646715600,0.61750000000000005],[1646802000,0.62890000000000001],[1646888400,0.63859999999999995],[1646974800,0.62450000000000006],[1647061200,0.61980000000000002],[1647147600,0.61980000000000002],[1647230400,0.61980000000000002],[1647316800,0.58579999999999999],[1647403200,0.57720000000000005],[1647489600,0.58530000000000004],[1647576000,0.59550000000000003],[1647662400,0.61029999999999995],[1647748800,0.61029999999999995],[1647835200,0.61029999999999995],[1647921600,0.60099999999999998],[1648008000,0.59079999999999999],[1648094400,0.60619999999999996],[1648180800,0.61219999999999997],[1648267200,0.60599999999999998],[1648353600,0.60599999999999998],[1648440000,0.60599999999999998],[1648526400,0.629],[1648612800,0.62519999999999998],[1648699200,0.60540000000000005],[1648785600,0.61750000000000005],[1648872000,0.60489999999999999],[1648958400,0.60489999999999999],[1649044800,0.60489999999999999],[1649131200,0.61960000000000004],[1649217600,0.59240000000000004],[1649304000,0.55659999999999998],[1649390400,0.53590000000000004],[1649476800,0.52839999999999998],[1649563200,0.52839999999999998],[1649649600,0.52839999999999998],[1649736000,0.53790000000000004],[1649822400,0.55510000000000004],[1649908800,0.54959999999999998],[1649995200,0.5282],[1650081600,0.5282],[1650168000,0.5282],[1650254400,0.5282],[1650340800,0.52639999999999998],[1650427200,0.51449999999999996],[1650513600,0.49930000000000002],[1650600000,0.48980000000000001],[1650686400,0.503],[1650772800,0.503],[1650859200,0.503],[1650945600,0.50780000000000003],[1651032000,0.50349999999999995],[1651118400,0.47489999999999999],[1651204800,0.44130000000000003],[1651291200,0.48820000000000002],[1651377600,0.48820000000000002],[1651464000,0.48820000000000002],[1651550400,0.51280000000000003],[1651636800,0.51770000000000005],[1651723200,0.50519999999999998],[1651809600,0.48180000000000001],[1651896000,0.46639999999999998],[1651982400,0.46639999999999998],[1652068800,0.46639999999999998],[1652155200,0.47439999999999999],[1652241600,0.47010000000000002],[1652328000,0.46750000000000003],[1652414400,0.47249999999999998],[1652500800,0.4995],[1652587200,0.4995],[1652673600,0.4995],[1652760000,0.50439999999999996],[1652846400,0.50449999999999995],[1652932800,0.52949999999999997],[1653019200,0.54779999999999995],[1653105600,0.57099999999999995],[1653192000,0.57099999999999995],[1653278400,0.57099999999999995],[1653364800,0.57140000000000002],[1653451200,0.58499999999999996],[1653537600,0.59870000000000001],[1653624000,0.60919999999999996],[1653710400,0.61019999999999996],[1653796800,0.61019999999999996],[1653883200,0.61019999999999996],[1653969600,0.61019999999999996],[1654056000,0.62529999999999997],[1654142400,0.61499999999999999],[1654228800,0.6169],[1654315200,0.61460000000000004],[1654401600,0.61460000000000004],[1654488000,0.61460000000000004],[1654574400,0.59019999999999995],[1654660800,0.62609999999999999],[1654747200,0.59560000000000002],[1654833600,0.60529999999999995],[1654920000,0.59489999999999998],[1655006400,0.59489999999999998],[1655092800,0.59489999999999998],[1655179200,0.56130000000000002],[1655265600,0.56230000000000002],[1655352000,0.57969999999999999],[1655438400,0.55489999999999995],[1655524800,0.58230000000000004],[1655611200,0.58230000000000004],[1655697600,0.58230000000000004],[1655784000,0.58230000000000004],[1655870400,0.60109999999999997],[1655956800,0.65959999999999996],[1656043200,0.6905],[1656129600,0.47470000000000001],[1656216000,0.47470000000000001],[1656302400,0.47470000000000001],[1656388800,0.44579999999999997],[1656475200,0.44400000000000001],[1656561600,0.41299999999999998],[1656648000,0.4042],[1656734400,0.40870000000000001],[1656820800,0.40870000000000001],[1656907200,0.40870000000000001],[1656993600,0.40870000000000001],[1657080000,null],[1660881600,0.39650000000000002],[1660968000,null],[1661486400,0.39400000000000002],[1661572800,null],[1661832000,0.39810000000000001],[1661918400,0.40989999999999999],[1662004800,0.41959999999999997],[1662091200,null],[1672376400,0.33479999999999999],[1672462800,0.32400000000000001],[1672549200,0.32400000000000001],[1672635600,0.32400000000000001],[1672722000,0.32400000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.53390000000000004],[1247025600,null],[1247112000,0.52810000000000001],[1247198400,0.53010000000000002],[1247284800,0.52229999999999999],[1247371200,0.52229999999999999],[1247457600,0.52229999999999999],[1247544000,null],[1273204800,0.34279999999999999],[1273291200,0.34949999999999998],[1273377600,0.34949999999999998],[1273464000,0.34949999999999998],[1273550400,0.33929999999999999],[1273636800,0.35120000000000001],[1273723200,0.34279999999999999],[1273809600,0.34279999999999999],[1273896000,0.36580000000000001],[1273982400,0.36580000000000001],[1274068800,0.36580000000000001],[1274155200,0.35320000000000001],[1274241600,0.36120000000000002],[1274328000,null],[1274414400,0.31830000000000003],[1274500800,null],[1274932800,0.33129999999999998],[1275019200,0.3286],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.36940000000000001],[1275537600,0.35970000000000002],[1275624000,0.3624],[1275710400,0.38030000000000003],[1275796800,0.38030000000000003],[1275883200,0.38030000000000003],[1275969600,0.39439999999999997],[1276056000,0.42999999999999999],[1276142400,0.4133],[1276228800,0.41589999999999999],[1276315200,0.40760000000000002],[1276401600,0.40760000000000002],[1276488000,0.40760000000000002],[1276574400,0.44429999999999997],[1276660800,0.44490000000000002],[1276747200,0.4461],[1276833600,0.44800000000000001],[1276920000,0.46000000000000002],[1277006400,0.46000000000000002],[1277092800,0.46000000000000002],[1277179200,0.4546],[1277265600,0.45490000000000003],[1277352000,0.43140000000000001],[1277438400,0.43580000000000002],[1277524800,0.38750000000000001],[1277611200,0.38750000000000001],[1277697600,0.38750000000000001],[1277784000,0.36759999999999998],[1277870400,0.36799999999999999],[1277956800,0.36180000000000001],[1278043200,0.36459999999999998],[1278129600,null],[1372824000,1.698],[1372910400,1.6639999999999999],[1372996800,1.6639999999999999],[1373083200,1.6879999999999999],[1373169600,1.6879999999999999],[1373256000,1.6879999999999999],[1373342400,1.653],[1373428800,1.6200000000000001],[1373515200,1.611],[1373601600,1.591],[1373688000,1.591],[1373774400,1.591],[1373860800,1.591],[1373947200,1.595],[1374033600,1.629],[1374120000,1.6399999999999999],[1374206400,1.673],[1374292800,1.6719999999999999],[1374379200,1.6719999999999999],[1374465600,1.6719999999999999],[1374552000,1.663],[1374638400,1.6699999999999999],[1374724800,1.714],[1374811200,1.722],[1374897600,1.865],[1374984000,1.865],[1375070400,1.865],[1375156800,1.877],[1375243200,2.0049999999999999],[1375329600,2.109],[1375416000,2.194],[1375502400,2.1829999999999998],[1375588800,2.1829999999999998],[1375675200,2.1829999999999998],[1375761600,2.194],[1375848000,2.1680000000000001],[1375934400,2.2109999999999999],[1376020800,2.1200000000000001],[1376107200,1.996],[1376193600,1.996],[1376280000,1.996],[1376366400,1.9490000000000001],[1376452800,1.8520000000000001],[1376539200,1.9079999999999999],[1376625600,1.8600000000000001],[1376712000,1.7110000000000001],[1376798400,1.7110000000000001],[1376884800,1.7110000000000001],[1376971200,1.7350000000000001],[1377057600,1.7589999999999999],[1377144000,1.72],[1377230400,1.915],[1377316800,1.847],[1377403200,1.847],[1377489600,1.847],[1377576000,1.873],[1377662400,1.845],[1377748800,1.8320000000000001],[1377835200,1.8080000000000001],[1377921600,1.7250000000000001],[1378008000,1.7250000000000001],[1378094400,1.7250000000000001],[1378180800,1.7250000000000001],[1378267200,1.7230000000000001],[1378353600,1.7170000000000001],[1378440000,1.71],[1378526400,1.7290000000000001],[1378612800,1.7290000000000001],[1378699200,1.7290000000000001],[1378785600,1.6850000000000001],[1378872000,1.659],[1378958400,1.7210000000000001],[1379044800,1.7310000000000001],[1379131200,1.7290000000000001],[1379217600,1.7290000000000001],[1379304000,1.7290000000000001],[1379390400,1.7509999999999999],[1379476800,1.625],[1379563200,1.615],[1379649600,1.587],[1379736000,1.536],[1379822400,1.536],[1379908800,1.536],[1379995200,1.581],[1380081600,1.581],[1380168000,1.5960000000000001],[1380254400,1.52],[1380340800,1.5329999999999999],[1380427200,1.5329999999999999],[1380513600,1.5329999999999999],[1380600000,1.5029999999999999],[1380686400,1.47],[1380772800,1.4399999999999999],[1380859200,1.4339999999999999],[1380945600,1.371],[1381032000,1.371],[1381118400,1.371],[1381204800,1.391],[1381291200,1.405],[1381377600,1.4119999999999999],[1381464000,1.5109999999999999],[1381550400,1.48],[1381636800,1.48],[1381723200,1.48],[1381809600,1.5289999999999999],[1381896000,1.522],[1381982400,1.4890000000000001],[1382068800,1.482],[1382155200,1.528],[1382241600,1.528],[1382328000,1.528],[1382414400,1.5309999999999999],[1382500800,1.625],[1382587200,1.6659999999999999],[1382673600,1.673],[1382760000,1.665],[1382846400,1.665],[1382932800,1.665],[1383019200,1.671],[1383105600,1.651],[1383192000,1.6759999999999999],[1383278400,1.5609999999999999],[1383364800,1.577],[1383451200,1.577],[1383541200,1.577],[1383627600,1.526],[1383714000,1.407],[1383800400,1.3979999999999999],[1383886800,1.409],[1383973200,1.409],[1384059600,1.409],[1384146000,1.409],[1384232400,1.4339999999999999],[1384318800,1.4390000000000001],[1384405200,1.415],[1384491600,1.413],[1384578000,1.385],[1384664400,1.385],[1384750800,1.385],[1384837200,1.331],[1384923600,1.355],[1385010000,1.399],[1385096400,1.357],[1385182800,1.4019999999999999],[1385269200,1.4019999999999999],[1385355600,1.4019999999999999],[1385442000,1.3939999999999999],[1385528400,1.387],[1385614800,1.3819999999999999],[1385701200,1.3819999999999999],[1385787600,1.383],[1385874000,1.383],[1385960400,1.383],[1386046800,1.359],[1386133200,1.3680000000000001],[1386219600,1.389],[1386306000,1.3600000000000001],[1386392400,1.381],[1386478800,1.381],[1386565200,1.381],[1386651600,1.4099999999999999],[1386738000,1.4370000000000001],[1386824400,1.484],[1386910800,1.4530000000000001],[1386997200,1.4410000000000001],[1387083600,1.4410000000000001],[1387170000,1.4410000000000001],[1387256400,1.4119999999999999],[1387342800,1.423],[1387429200,1.413],[1387515600,1.4339999999999999],[1387602000,1.431],[1387688400,1.431],[1387774800,1.431],[1387861200,1.3700000000000001],[1387947600,1.401],[1388034000,1.401],[1388120400,1.393],[1388206800,1.339],[1388293200,1.339],[1388379600,1.339],[1388466000,1.3819999999999999],[1388552400,1.47],[1388638800,1.47],[1388725200,1.417],[1388811600,1.484],[1388898000,1.484],[1388984400,1.484],[1389070800,1.452],[1389157200,1.512],[1389243600,1.47],[1389330000,1.516],[1389416400,1.5449999999999999],[1389502800,1.5449999999999999],[1389589200,1.5449999999999999],[1389675600,1.4790000000000001],[1389762000,1.51],[1389848400,1.4390000000000001],[1389934800,1.4330000000000001],[1390021200,1.3819999999999999],[1390107600,1.3819999999999999],[1390194000,1.3819999999999999],[1390280400,1.3819999999999999],[1390366800,1.371],[1390453200,1.3640000000000001],[1390539600,1.3420000000000001],[1390626000,1.347],[1390712400,1.347],[1390798800,1.347],[1390885200,1.399],[1390971600,1.3660000000000001],[1391058000,1.3560000000000001],[1391144400,1.389],[1391230800,1.325],[1391317200,1.325],[1391403600,1.325],[1391490000,1.286],[1391576400,1.224],[1391662800,1.177],[1391749200,1.1699999999999999],[1391835600,1.1870000000000001],[1391922000,1.1870000000000001],[1392008400,1.1870000000000001],[1392094800,1.129],[1392181200,1.1060000000000001],[1392267600,1.085],[1392354000,1.0469999999999999],[1392440400,1.0009999999999999],[1392526800,1.0009999999999999],[1392613200,1.0009999999999999],[1392699600,1.0009999999999999],[1392786000,1.085],[1392872400,1.048],[1392958800,1.1220000000000001],[1393045200,1.1140000000000001],[1393131600,1.1140000000000001],[1393218000,1.1140000000000001],[1393304400,1.0920000000000001],[1393390800,1.1000000000000001],[1393477200,1.048],[1393563600,1.0349999999999999],[1393650000,1.0209999999999999],[1393736400,1.0209999999999999],[1393822800,1.0209999999999999],[1393909200,1.014],[1393995600,1.0800000000000001],[1394082000,1.0669999999999999],[1394168400,1.0900000000000001],[1394254800,1.044],[1394341200,1.044],[1394424000,1.044],[1394510400,1.026],[1394596800,0.9929],[1394683200,1.0720000000000001],[1394769600,1.0449999999999999],[1394856000,0.99419999999999997],[1394942400,0.99419999999999997],[1395028800,0.99419999999999997],[1395115200,0.94799999999999995],[1395201600,0.95320000000000005],[1395288000,0.93810000000000004],[1395374400,0.98440000000000005],[1395460800,0.97750000000000004],[1395547200,0.97750000000000004],[1395633600,0.97750000000000004],[1395720000,0.99280000000000002],[1395806400,0.99080000000000001],[1395892800,0.99839999999999995],[1395979200,0.93310000000000004],[1396065600,0.9284],[1396152000,0.9284],[1396238400,0.9284],[1396324800,0.93000000000000005],[1396411200,0.90700000000000003],[1396497600,0.90069999999999995],[1396584000,0.87819999999999998],[1396670400,0.89029999999999998],[1396756800,0.89029999999999998],[1396843200,0.89029999999999998],[1396929600,0.93379999999999996],[1397016000,0.90959999999999996],[1397102400,0.90900000000000003],[1397188800,0.92390000000000005],[1397275200,0.91539999999999999],[1397361600,0.91539999999999999],[1397448000,0.91539999999999999],[1397534400,0.92820000000000003],[1397620800,0.98329999999999995],[1397707200,0.98109999999999997],[1397793600,0.96599999999999997],[1397880000,0.96599999999999997],[1397966400,0.96599999999999997],[1398052800,0.96599999999999997],[1398139200,0.96030000000000004],[1398225600,0.97689999999999999],[1398312000,0.96550000000000002],[1398398400,0.97150000000000003],[1398484800,0.94010000000000005],[1398571200,0.94010000000000005],[1398657600,0.94010000000000005],[1398744000,0.93069999999999997],[1398830400,0.95309999999999995],[1398916800,0.92849999999999999],[1399003200,0.94410000000000005],[1399089600,0.94489999999999996],[1399176000,0.94489999999999996],[1399262400,0.94489999999999996],[1399348800,0.94920000000000004],[1399435200,0.9506],[1399521600,0.96519999999999995],[1399608000,1.0349999999999999],[1399694400,1.04],[1399780800,1.04],[1399867200,1.04],[1399953600,1.1200000000000001],[1400040000,1.177],[1400126400,1.159],[1400212800,1.117],[1400299200,1.123],[1400385600,1.123],[1400472000,1.123],[1400558400,1.077],[1400644800,1.111],[1400731200,1.1240000000000001],[1400817600,1.1459999999999999],[1400904000,1.111],[1400990400,1.111],[1401076800,1.111],[1401163200,1.111],[1401249600,1.075],[1401336000,1.0920000000000001],[1401422400,1.1299999999999999],[1401508800,1.161],[1401595200,1.161],[1401681600,1.161],[1401768000,1.087],[1401854400,1.083],[1401940800,1.0509999999999999],[1402027200,1.0369999999999999],[1402113600,1.054],[1402200000,1.054],[1402286400,1.054],[1402372800,1.0409999999999999],[1402459200,1.095],[1402545600,1.0469999999999999],[1402632000,1.0580000000000001],[1402718400,1.0389999999999999],[1402804800,1.0389999999999999],[1402891200,1.0389999999999999],[1402977600,1.04],[1403064000,1.0249999999999999],[1403150400,1.0209999999999999],[1403236800,1.022],[1403323200,1.0289999999999999],[1403409600,1.0289999999999999],[1403496000,1.0289999999999999],[1403582400,1],[1403668800,0.99350000000000005],[1403755200,0.98760000000000003],[1403841600,1.0049999999999999],[1403928000,1.014],[1404014400,1.014],[1404100800,1.014],[1404187200,1.022],[1404273600,1.0249999999999999],[1404360000,1.748],[1404446400,1.792],[1404532800,1.792],[1404619200,1.792],[1404705600,1.792],[1404792000,1.7749999999999999],[1404878400,1.8049999999999999],[1404964800,1.8740000000000001],[1405051200,1.8480000000000001],[1405137600,1.8049999999999999],[1405224000,1.8049999999999999],[1405310400,1.8049999999999999],[1405396800,1.819],[1405483200,1.831],[1405569600,1.821],[1405656000,1.8300000000000001],[1405742400,1.829],[1405828800,1.829],[1405915200,1.829],[1406001600,1.8480000000000001],[1406088000,1.833],[1406174400,1.8120000000000001],[1406260800,1.855],[1406347200,1.8540000000000001],[1406433600,1.8540000000000001],[1406520000,1.8540000000000001],[1406606400,1.8680000000000001],[1406692800,1.8999999999999999],[1406779200,1.897],[1406865600,1.917],[1406952000,1.897],[1407038400,1.897],[1407124800,1.897],[1407211200,1.8919999999999999],[1407297600,1.835],[1407384000,1.7989999999999999],[1407470400,1.887],[1407556800,1.917],[1407643200,1.917],[1407729600,1.917],[1407816000,1.853],[1407902400,1.847],[1407988800,1.8620000000000001],[1408075200,1.8560000000000001],[1408161600,1.8640000000000001],[1408248000,1.8640000000000001],[1408334400,1.8640000000000001],[1408420800,1.877],[1408507200,1.9279999999999999],[1408593600,1.9119999999999999],[1408680000,1.9339999999999999],[1408766400,1.897],[1408852800,1.897],[1408939200,1.897],[1409025600,1.895],[1409112000,1.8859999999999999],[1409198400,1.8799999999999999],[1409284800,1.8839999999999999],[1409371200,1.8720000000000001],[1409457600,1.8720000000000001],[1409544000,1.8720000000000001],[1409630400,1.8720000000000001],[1409716800,1.865],[1409803200,1.8879999999999999],[1409889600,1.903],[1409976000,1.8879999999999999],[1410062400,1.8879999999999999],[1410148800,1.8879999999999999],[1410235200,1.9219999999999999],[1410321600,1.9750000000000001],[1410408000,2.0049999999999999],[1410494400,2.0600000000000001],[1410580800,2.0630000000000002],[1410667200,2.0630000000000002],[1410753600,2.0630000000000002],[1410840000,1.9970000000000001],[1410926400,2.0489999999999999],[1411012800,2.0939999999999999],[1411099200,2.0390000000000001],[1411185600,2.141],[1411272000,2.141],[1411358400,2.141],[1411444800,2.077],[1411531200,2.0779999999999998],[1411617600,2.0659999999999998],[1411704000,2.0670000000000002],[1411790400,2.0600000000000001],[1411876800,2.0600000000000001],[1411963200,2.0600000000000001],[1412049600,1.976],[1412136000,2.008],[1412222400,1.992],[1412308800,1.974],[1412395200,1.986],[1412481600,1.986],[1412568000,1.986],[1412654400,2.012],[1412740800,2.0449999999999999],[1412827200,2.0750000000000002],[1412913600,2.0899999999999999],[1413000000,2.1179999999999999],[1413086400,2.1179999999999999],[1413172800,2.1179999999999999],[1413259200,2.1509999999999998],[1413345600,2.149],[1413432000,2.145],[1413518400,2.1030000000000002],[1413604800,2.1429999999999998],[1413691200,2.1429999999999998],[1413777600,2.1429999999999998],[1413864000,2.1560000000000001],[1413950400,2.1589999999999998],[1414036800,2.1160000000000001],[1414123200,2.153],[1414209600,2.1429999999999998],[1414296000,2.1429999999999998],[1414382400,2.1429999999999998],[1414468800,2.1800000000000002],[1414555200,2.1480000000000001],[1414641600,2.1259999999999999],[1414728000,2.1360000000000001],[1414814400,2.121],[1414900800,2.121],[1414990800,2.121],[1415077200,2.1440000000000001],[1415163600,2.1499999999999999],[1415250000,2.1269999999999998],[1415336400,2.1480000000000001],[1415422800,2.306],[1415509200,2.306],[1415595600,2.306],[1415682000,2.383],[1415768400,2.3660000000000001],[1415854800,2.3740000000000001],[1415941200,2.3929999999999998],[1416027600,2.3570000000000002],[1416114000,2.3570000000000002],[1416200400,2.3570000000000002],[1416286800,2.3769999999999998],[1416373200,2.306],[1416459600,2.331],[1416546000,2.3660000000000001],[1416632400,2.3679999999999999],[1416718800,2.3679999999999999],[1416805200,2.3679999999999999],[1416891600,2.3279999999999998],[1416978000,2.347],[1417064400,2.4199999999999999],[1417150800,2.4199999999999999],[1417237200,2.2989999999999999],[1417323600,2.2989999999999999],[1417410000,2.2989999999999999],[1417496400,2.3570000000000002],[1417582800,2.3319999999999999],[1417669200,2.3039999999999998],[1417755600,2.4089999999999998],[1417842000,2.3900000000000001],[1417928400,2.3900000000000001],[1418014800,2.3900000000000001],[1418101200,2.4420000000000002],[1418187600,2.3759999999999999],[1418274000,2.3849999999999998],[1418360400,2.367],[1418446800,2.2599999999999998],[1418533200,2.2599999999999998],[1418619600,2.2599999999999998],[1418706000,2.351],[1418792400,2.3399999999999999],[1418878800,2.2690000000000001],[1418965200,2.1749999999999998],[1419051600,2.0209999999999999],[1419138000,2.0209999999999999],[1419224400,2.0209999999999999],[1419310800,2.028],[1419397200,2.0659999999999998],[1419483600,2.141],[1419570000,2.141],[1419656400,2.1419999999999999],[1419742800,2.1419999999999999],[1419829200,2.1419999999999999],[1419915600,2.181],[1420002000,2.1240000000000001],[1420088400,2.1930000000000001],[1420174800,2.1930000000000001],[1420261200,2.206],[1420347600,2.206],[1420434000,2.206],[1420520400,2.2240000000000002],[1420606800,2.2050000000000001],[1420693200,2.222],[1420779600,2.218],[1420866000,2.1739999999999999],[1420952400,2.1739999999999999],[1421038800,2.1739999999999999],[1421125200,2.1789999999999998],[1421211600,2.1960000000000002],[1421298000,2.2269999999999999],[1421384400,2.1640000000000001],[1421470800,2.1419999999999999],[1421557200,2.1419999999999999],[1421643600,2.1419999999999999],[1421730000,2.1419999999999999],[1421816400,2.1789999999999998],[1421902800,2.1949999999999998],[1421989200,2.1829999999999998],[1422075600,2.1960000000000002],[1422162000,2.1960000000000002],[1422248400,2.1960000000000002],[1422334800,2.149],[1422421200,2.113],[1422507600,2.1949999999999998],[1422594000,2.1360000000000001],[1422680400,2.0510000000000002],[1422766800,2.0510000000000002],[1422853200,2.0510000000000002],[1422939600,2.1269999999999998],[1423026000,2.0680000000000001],[1423112400,2.024],[1423198800,2.0750000000000002],[1423285200,2.0630000000000002],[1423371600,2.0630000000000002],[1423458000,2.0630000000000002],[1423544400,2.0640000000000001],[1423630800,2.093],[1423717200,2.0600000000000001],[1423803600,2.0720000000000001],[1423890000,2.0670000000000002],[1423976400,2.0670000000000002],[1424062800,2.0670000000000002],[1424149200,2.0670000000000002],[1424235600,2.0470000000000002],[1424322000,2.0259999999999998],[1424408400,1.964],[1424494800,1.9530000000000001],[1424581200,1.9530000000000001],[1424667600,1.9530000000000001],[1424754000,2.0539999999999998],[1424840400,2.056],[1424926800,2.0649999999999999],[1425013200,1.996],[1425099600,1.9750000000000001],[1425186000,1.9750000000000001],[1425272400,1.9750000000000001],[1425358800,1.9450000000000001],[1425445200,1.9910000000000001],[1425531600,1.9470000000000001],[1425618000,1.9399999999999999],[1425704400,1.9950000000000001],[1425790800,1.9950000000000001],[1425873600,1.9950000000000001],[1425960000,2.0099999999999998],[1426046400,2.0209999999999999],[1426132800,2.0339999999999998],[1426219200,2.0129999999999999],[1426305600,2.133],[1426392000,2.133],[1426478400,2.133],[1426564800,2.056],[1426651200,2.0489999999999999],[1426737600,2.0470000000000002],[1426824000,2.0190000000000001],[1426910400,1.9550000000000001],[1426996800,1.9550000000000001],[1427083200,1.9550000000000001],[1427169600,1.992],[1427256000,1.99],[1427342400,2.0249999999999999],[1427428800,2.028],[1427515200,2.024],[1427601600,2.024],[1427688000,2.024],[1427774400,2.0289999999999999],[1427860800,2.0249999999999999],[1427947200,2.0259999999999998],[1428033600,2.016],[1428120000,2.016],[1428206400,2.016],[1428292800,2.016],[1428379200,2.0179999999999998],[1428465600,2.0550000000000002],[1428552000,2.052],[1428638400,2.0630000000000002],[1428724800,2.0569999999999999],[1428811200,2.0569999999999999],[1428897600,2.0569999999999999],[1428984000,2.0619999999999998],[1429070400,2.004],[1429156800,2.0550000000000002],[1429243200,2.0270000000000001],[1429329600,2.1549999999999998],[1429416000,2.1549999999999998],[1429502400,2.1549999999999998],[1429588800,2.1299999999999999],[1429675200,2.1539999999999999],[1429761600,2.153],[1429848000,2.1240000000000001],[1429934400,2.1749999999999998],[1430020800,2.1749999999999998],[1430107200,2.1749999999999998],[1430193600,2.1520000000000001],[1430280000,2.0699999999999998],[1430366400,2.0939999999999999],[1430452800,2.085],[1430539200,2.1000000000000001],[1430625600,2.1000000000000001],[1430712000,2.1000000000000001],[1430798400,2.1440000000000001],[1430884800,2.1150000000000002],[1430971200,2.0720000000000001],[1431057600,2.1299999999999999],[1431144000,2.1419999999999999],[1431230400,2.1419999999999999],[1431316800,2.1419999999999999],[1431403200,2.0779999999999998],[1431489600,2.1549999999999998],[1431576000,2.1419999999999999],[1431662400,2.1280000000000001],[1431748800,2.073],[1431835200,2.073],[1431921600,2.073],[1432008000,2.0990000000000002],[1432094400,2.0979999999999999],[1432180800,2.0950000000000002],[1432267200,2.097],[1432353600,2.0899999999999999],[1432440000,2.0899999999999999],[1432526400,2.0899999999999999],[1432612800,2.0899999999999999],[1432699200,2.1019999999999999],[1432785600,2.0899999999999999],[1432872000,2.1070000000000002],[1432958400,2.1240000000000001],[1433044800,2.1240000000000001],[1433131200,2.1240000000000001],[1433217600,2.0630000000000002],[1433304000,2.048],[1433390400,1.9870000000000001],[1433476800,2.0470000000000002],[1433563200,2.0339999999999998],[1433649600,2.0339999999999998],[1433736000,2.0339999999999998],[1433822400,2.036],[1433908800,2.077],[1433995200,2.0569999999999999],[1434081600,2.0459999999999998],[1434168000,2.056],[1434254400,2.056],[1434340800,2.056],[1434427200,2.0680000000000001],[1434513600,2.1200000000000001],[1434600000,2.097],[1434686400,2.1230000000000002],[1434772800,2.149],[1434859200,2.149],[1434945600,2.149],[1435032000,2.1520000000000001],[1435118400,2.1469999999999998],[1435204800,2.1539999999999999],[1435291200,2.101],[1435377600,2.1070000000000002],[1435464000,2.1070000000000002],[1435550400,2.1070000000000002],[1435636800,2.1459999999999999],[1435723200,2.1419999999999999],[1435809600,2.2440000000000002],[1435896000,2.258],[1435982400,2.258],[1436068800,2.258],[1436155200,2.258],[1436241600,1.5329999999999999],[1436328000,1.516],[1436414400,1.546],[1436500800,1.534],[1436587200,1.4890000000000001],[1436673600,1.4890000000000001],[1436760000,1.4890000000000001],[1436846400,1.532],[1436932800,1.47],[1437019200,1.4870000000000001],[1437105600,1.4790000000000001],[1437192000,1.556],[1437278400,1.556],[1437364800,1.556],[1437451200,1.601],[1437537600,1.6060000000000001],[1437624000,1.607],[1437710400,1.5640000000000001],[1437796800,1.5840000000000001],[1437883200,1.5840000000000001],[1437969600,1.5840000000000001],[1438056000,1.609],[1438142400,1.585],[1438228800,1.575],[1438315200,1.538],[1438401600,1.631],[1438488000,1.631],[1438574400,1.631],[1438660800,1.637],[1438747200,1.589],[1438833600,1.5900000000000001],[1438920000,1.544],[1439006400,1.5629999999999999],[1439092800,1.5629999999999999],[1439179200,1.5629999999999999],[1439265600,1.542],[1439352000,1.522],[1439438400,1.5720000000000001],[1439524800,1.569],[1439611200,1.536],[1439697600,1.536],[1439784000,1.536],[1439870400,1.5049999999999999],[1439956800,1.4710000000000001],[1440043200,1.4810000000000001],[1440129600,1.524],[1440216000,1.556],[1440302400,1.556],[1440388800,1.556],[1440475200,1.6040000000000001],[1440561600,1.587],[1440648000,1.5620000000000001],[1440734400,1.528],[1440820800,1.5229999999999999],[1440907200,1.5229999999999999],[1440993600,1.5229999999999999],[1441080000,1.514],[1441166400,1.181],[1441252800,1.1919999999999999],[1441339200,1.1759999999999999],[1441425600,1.181],[1441512000,1.181],[1441598400,1.181],[1441684800,1.181],[1441771200,1.125],[1441857600,1.173],[1441944000,1.153],[1442030400,1.173],[1442116800,1.173],[1442203200,1.173],[1442289600,1.1739999999999999],[1442376000,1.171],[1442462400,1.1899999999999999],[1442548800,1.1839999999999999],[1442635200,1.167],[1442721600,1.167],[1442808000,1.167],[1442894400,1.214],[1442980800,1.2410000000000001],[1443067200,1.224],[1443153600,1.2090000000000001],[1443240000,1.224],[1443326400,1.224],[1443412800,1.224],[1443499200,1.25],[1443585600,1.274],[1443672000,1.2569999999999999],[1443758400,1.2569999999999999],[1443844800,1.238],[1443931200,1.238],[1444017600,1.238],[1444104000,1.236],[1444190400,1.206],[1444276800,1.216],[1444363200,1.202],[1444449600,1.1990000000000001],[1444536000,1.1990000000000001],[1444622400,1.1990000000000001],[1444708800,1.22],[1444795200,1.2350000000000001],[1444881600,1.222],[1444968000,1.2410000000000001],[1445054400,1.306],[1445140800,1.306],[1445227200,1.306],[1445313600,1.2969999999999999],[1445400000,1.323],[1445486400,1.329],[1445572800,1.329],[1445659200,1.2689999999999999],[1445745600,1.2689999999999999],[1445832000,1.2689999999999999],[1445918400,1.3069999999999999],[1446004800,1.264],[1446091200,1.2549999999999999],[1446177600,1.2350000000000001],[1446264000,1.276],[1446350400,1.276],[1446440400,1.276],[1446526800,1.286],[1446613200,1.3],[1446699600,1.3049999999999999],[1446786000,1.2589999999999999],[1446872400,1.2569999999999999],[1446958800,1.2569999999999999],[1447045200,1.2569999999999999],[1447131600,1.2629999999999999],[1447218000,1.278],[1447304400,1.296],[1447390800,1.286],[1447477200,1.294],[1447563600,1.294],[1447650000,1.294],[1447736400,1.2909999999999999],[1447822800,1.3819999999999999],[1447909200,1.294],[1447995600,1.367],[1448082000,1.3120000000000001],[1448168400,1.3120000000000001],[1448254800,1.3120000000000001],[1448341200,1.296],[1448427600,1.3029999999999999],[1448514000,1.302],[1448600400,1.302],[1448686800,1.3009999999999999],[1448773200,1.3009999999999999],[1448859600,1.3009999999999999],[1448946000,1.339],[1449032400,1.325],[1449118800,1.343],[1449205200,1.351],[1449291600,1.3109999999999999],[1449378000,1.3109999999999999],[1449464400,1.3109999999999999],[1449550800,1.355],[1449637200,1.3540000000000001],[1449723600,1.3300000000000001],[1449810000,1.3740000000000001],[1449896400,1.321],[1449982800,1.321],[1450069200,1.321],[1450155600,1.345],[1450242000,1.351],[1450328400,1.365],[1450414800,1.4019999999999999],[1450501200,1.423],[1450587600,1.423],[1450674000,1.423],[1450760400,1.4139999999999999],[1450846800,1.4059999999999999],[1450933200,1.369],[1451019600,1.3620000000000001],[1451106000,1.3620000000000001],[1451192400,1.3620000000000001],[1451278800,1.3620000000000001],[1451365200,1.373],[1451451600,1.377],[1451538000,1.405],[1451624400,1.409],[1451710800,1.409],[1451797200,1.409],[1451883600,1.409],[1451970000,1.407],[1452056400,1.46],[1452142800,1.456],[1452229200,1.494],[1452315600,1.4370000000000001],[1452402000,1.4370000000000001],[1452488400,1.4370000000000001],[1452574800,1.45],[1452661200,1.454],[1452747600,1.4350000000000001],[1452834000,1.365],[1452920400,1.3939999999999999],[1453006800,1.3939999999999999],[1453093200,1.3939999999999999],[1453179600,1.3939999999999999],[1453266000,1.367],[1453352400,1.353],[1453438800,1.3080000000000001],[1453525200,1.2709999999999999],[1453611600,1.2709999999999999],[1453698000,1.2709999999999999],[1453784400,1.3200000000000001],[1453870800,1.3120000000000001],[1453957200,1.319],[1454043600,1.349],[1454130000,1.363],[1454216400,1.363],[1454302800,1.363],[1454389200,1.333],[1454475600,1.379],[1454562000,1.409],[1454648400,1.415],[1454734800,1.4299999999999999],[1454821200,1.4299999999999999],[1454907600,1.4299999999999999],[1454994000,1.4399999999999999],[1455080400,1.4370000000000001],[1455166800,1.431],[1455253200,1.4610000000000001],[1455339600,1.4279999999999999],[1455426000,1.4279999999999999],[1455512400,1.4279999999999999],[1455598800,1.4279999999999999],[1455685200,1.355],[1455771600,1.3779999999999999],[1455858000,1.3859999999999999],[1455944400,1.319],[1456030800,1.319],[1456117200,1.319],[1456203600,1.327],[1456290000,1.361],[1456376400,1.357],[1456462800,1.355],[1456549200,1.3600000000000001],[1456635600,1.3600000000000001],[1456722000,1.3600000000000001],[1456808400,1.3779999999999999],[1456894800,1.381],[1456981200,1.3660000000000001],[1457067600,1.3720000000000001],[1457154000,1.246],[1457240400,1.246],[1457326800,1.246],[1457413200,1.26],[1457499600,1.2470000000000001],[1457586000,1.2490000000000001],[1457672400,1.3280000000000001],[1457758800,1.294],[1457845200,1.294],[1457928000,1.294],[1458014400,1.3100000000000001],[1458100800,1.2889999999999999],[1458187200,1.276],[1458273600,1.2529999999999999],[1458360000,1.244],[1458446400,1.244],[1458532800,1.244],[1458619200,1.2490000000000001],[1458705600,1.2210000000000001],[1458792000,1.244],[1458878400,1.288],[1458964800,1.288],[1459051200,1.288],[1459137600,1.288],[1459224000,1.3029999999999999],[1459310400,1.2729999999999999],[1459396800,1.242],[1459483200,1.26],[1459569600,1.2490000000000001],[1459656000,1.2490000000000001],[1459742400,1.2490000000000001],[1459828800,1.204],[1459915200,1.204],[1460001600,1.2130000000000001],[1460088000,1.206],[1460174400,1.1930000000000001],[1460260800,1.1930000000000001],[1460347200,1.1930000000000001],[1460433600,1.216],[1460520000,1.2390000000000001],[1460606400,1.206],[1460692800,1.246],[1460779200,1.2549999999999999],[1460865600,1.2549999999999999],[1460952000,1.2549999999999999],[1461038400,1.2769999999999999],[1461124800,1.204],[1461211200,1.2270000000000001],[1461297600,1.2310000000000001],[1461384000,1.224],[1461470400,1.224],[1461556800,1.224],[1461643200,1.222],[1461729600,1.23],[1461816000,1.2589999999999999],[1461902400,1.2669999999999999],[1461988800,1.2649999999999999],[1462075200,1.2649999999999999],[1462161600,1.2649999999999999],[1462248000,1.2529999999999999],[1462334400,1.26],[1462420800,1.268],[1462507200,1.2809999999999999],[1462593600,1.2629999999999999],[1462680000,1.2629999999999999],[1462766400,1.2629999999999999],[1462852800,1.302],[1462939200,1.2989999999999999],[1463025600,1.321],[1463112000,1.3260000000000001],[1463198400,1.331],[1463284800,1.331],[1463371200,1.331],[1463457600,1.325],[1463544000,1.3149999999999999],[1463630400,1.3380000000000001],[1463716800,1.347],[1463803200,1.3380000000000001],[1463889600,1.3380000000000001],[1463976000,1.3380000000000001],[1464062400,1.367],[1464148800,1.3360000000000001],[1464235200,1.3620000000000001],[1464321600,1.3500000000000001],[1464408000,1.2889999999999999],[1464494400,1.2889999999999999],[1464580800,1.2889999999999999],[1464667200,1.2889999999999999],[1464753600,1.268],[1464840000,1.268],[1464926400,1.2569999999999999],[1465012800,1.2090000000000001],[1465099200,1.2090000000000001],[1465185600,1.2090000000000001],[1465272000,1.2689999999999999],[1465358400,1.298],[1465444800,1.2829999999999999],[1465531200,1.272],[1465617600,1.266],[1465704000,1.266],[1465790400,1.266],[1465876800,1.2669999999999999],[1465963200,1.234],[1466049600,1.2490000000000001],[1466136000,1.304],[1466222400,1.2470000000000001],[1466308800,1.2470000000000001],[1466395200,1.2470000000000001],[1466481600,1.2869999999999999],[1466568000,1.3],[1466654400,1.3089999999999999],[1466740800,1.2849999999999999],[1466827200,1.2709999999999999],[1466913600,1.2709999999999999],[1467000000,1.2709999999999999],[1467086400,1.3120000000000001],[1467172800,1.323],[1467259200,1.3100000000000001],[1467345600,1.3120000000000001],[1467432000,1.288],[1467518400,1.288],[1467604800,1.288],[1467691200,1.288],[1467777600,1.139],[1467864000,1.159],[1467950400,1.147],[1468036800,1.208],[1468123200,1.208],[1468209600,1.208],[1468296000,1.179],[1468382400,1.1859999999999999],[1468468800,1.1950000000000001],[1468555200,1.177],[1468641600,1.1539999999999999],[1468728000,1.1539999999999999],[1468814400,1.1539999999999999],[1468900800,1.224],[1468987200,1.2809999999999999],[1469073600,1.2569999999999999],[1469160000,1.1950000000000001],[1469246400,1.2230000000000001],[1469332800,1.2230000000000001],[1469419200,1.2230000000000001],[1469505600,1.0920000000000001],[1469592000,1.2809999999999999],[1469678400,1.1879999999999999],[1469764800,1.0389999999999999],[1469851200,1.016],[1469937600,1.016],[1470024000,1.016],[1470110400,1.0980000000000001],[1470196800,1.089],[1470283200,1.0920000000000001],[1470369600,1.0720000000000001],[1470456000,1.0740000000000001],[1470542400,1.0740000000000001],[1470628800,1.0740000000000001],[1470715200,1.03],[1470801600,1.0529999999999999],[1470888000,1.042],[1470974400,1.0589999999999999],[1471060800,1.028],[1471147200,1.028],[1471233600,1.028],[1471320000,1.0229999999999999],[1471406400,1.012],[1471492800,1.002],[1471579200,1.006],[1471665600,0.99519999999999997],[1471752000,0.99519999999999997],[1471838400,0.99519999999999997],[1471924800,0.99399999999999999],[1472011200,1.008],[1472097600,1.0149999999999999],[1472184000,1.014],[1472270400,1.004],[1472356800,1.004],[1472443200,1.004],[1472529600,0.97729999999999995],[1472616000,1.0009999999999999],[1472702400,0.96660000000000001],[1472788800,0.97670000000000001],[1472875200,0.94869999999999999],[1472961600,0.94869999999999999],[1473048000,0.94869999999999999],[1473134400,0.94869999999999999],[1473220800,0.93020000000000003],[1473307200,0.93289999999999995],[1473393600,0.94450000000000001],[1473480000,0.9647],[1473566400,0.9647],[1473652800,0.9647],[1473739200,0.95740000000000003],[1473825600,0.96740000000000004],[1473912000,0.9677],[1473998400,0.88549999999999995],[1474084800,0.86680000000000001],[1474171200,0.86680000000000001],[1474257600,0.86680000000000001],[1474344000,0.88729999999999998],[1474430400,0.88780000000000003],[1474516800,0.8861],[1474603200,0.87229999999999996],[1474689600,0.87609999999999999],[1474776000,0.87609999999999999],[1474862400,0.87609999999999999],[1474948800,0.88370000000000004],[1475035200,0.87350000000000005],[1475121600,0.85299999999999998],[1475208000,0.86219999999999997],[1475294400,0.83240000000000003],[1475380800,0.83240000000000003],[1475467200,0.83240000000000003],[1475553600,0.80689999999999995],[1475640000,0.81620000000000004],[1475726400,0.84009999999999996],[1475812800,0.84340000000000004],[1475899200,0.82830000000000004],[1475985600,0.82830000000000004],[1476072000,0.82830000000000004],[1476158400,0.83099999999999996],[1476244800,0.80669999999999997],[1476331200,0.8145],[1476417600,0.81940000000000002],[1476504000,0.84619999999999995],[1476590400,0.84619999999999995],[1476676800,0.84619999999999995],[1476763200,0.84030000000000005],[1476849600,0.85429999999999995],[1476936000,0.85129999999999995],[1477022400,0.83030000000000004],[1477108800,0.80579999999999996],[1477195200,0.80579999999999996],[1477281600,0.80579999999999996],[1477368000,0.81679999999999997],[1477454400,0.80379999999999996],[1477540800,0.8125],[1477627200,0.83199999999999996],[1477713600,0.84379999999999999],[1477800000,0.84379999999999999],[1477886400,0.84379999999999999],[1477972800,0.86539999999999995],[1478059200,0.88549999999999995],[1478145600,0.87729999999999997],[1478232000,0.90649999999999997],[1478318400,0.92549999999999999],[1478404800,0.92549999999999999],[1478494800,0.92549999999999999],[1478581200,0.93279999999999996],[1478667600,0.92910000000000004],[1478754000,0.92300000000000004],[1478840400,0.90310000000000001],[1478926800,0.90839999999999999],[1479013200,0.90839999999999999],[1479099600,0.90839999999999999],[1479186000,0.89170000000000005],[1479272400,0.87819999999999998],[1479358800,0.86719999999999997],[1479445200,0.88100000000000001],[1479531600,0.90269999999999995],[1479618000,0.90269999999999995],[1479704400,0.90269999999999995],[1479790800,0.9466],[1479877200,0.95120000000000005],[1479963600,0.94330000000000003],[1480050000,0.94330000000000003],[1480136400,0.93130000000000002],[1480222800,0.93130000000000002],[1480309200,0.93130000000000002],[1480395600,0.90890000000000004],[1480482000,0.91039999999999999],[1480568400,0.93740000000000001],[1480654800,0.96709999999999996],[1480741200,0.9627],[1480827600,0.9627],[1480914000,0.9627],[1481000400,0.98219999999999996],[1481086800,0.9415],[1481173200,0.92349999999999999],[1481259600,0.9143],[1481346000,0.98480000000000001],[1481432400,0.98480000000000001],[1481518800,0.98480000000000001],[1481605200,0.99539999999999995],[1481691600,0.96999999999999997],[1481778000,0.99709999999999999],[1481864400,0.99439999999999995],[1481950800,0.98429999999999995],[1482037200,0.98429999999999995],[1482123600,0.98429999999999995],[1482210000,0.95589999999999997],[1482296400,0.95750000000000002],[1482382800,0.99129999999999996],[1482469200,0.99450000000000005],[1482555600,1.0269999999999999],[1482642000,1.0269999999999999],[1482728400,1.0269999999999999],[1482814800,1.0269999999999999],[1482901200,1.022],[1482987600,1.0409999999999999],[1483074000,1.1990000000000001],[1483160400,1.2130000000000001],[1483246800,1.2130000000000001],[1483333200,1.2130000000000001],[1483419600,1.2130000000000001],[1483506000,1.1419999999999999],[1483592400,1.081],[1483678800,1.0780000000000001],[1483765200,1.1100000000000001],[1483851600,1.1100000000000001],[1483938000,1.1100000000000001],[1484024400,1.048],[1484110800,1.0920000000000001],[1484197200,0.9607],[1484283600,0.99399999999999999],[1484370000,1.0089999999999999],[1484456400,1.0089999999999999],[1484542800,1.0089999999999999],[1484629200,1.0089999999999999],[1484715600,1.0580000000000001],[1484802000,1.075],[1484888400,0.99229999999999996],[1484974800,1.0580000000000001],[1485061200,1.0580000000000001],[1485147600,1.0580000000000001],[1485234000,1.052],[1485320400,1.0549999999999999],[1485406800,1.05],[1485493200,1.0700000000000001],[1485579600,1.048],[1485666000,1.048],[1485752400,1.048],[1485838800,1.0549999999999999],[1485925200,1.0920000000000001],[1486011600,1.119],[1486098000,1.1080000000000001],[1486184400,1.081],[1486270800,1.081],[1486357200,1.081],[1486443600,1.087],[1486530000,1.1180000000000001],[1486616400,1.1759999999999999],[1486702800,1.1639999999999999],[1486789200,1.1559999999999999],[1486875600,1.1559999999999999],[1486962000,1.1559999999999999],[1487048400,1.163],[1487134800,1.165],[1487221200,1.1679999999999999],[1487307600,1.1519999999999999],[1487394000,1.1180000000000001],[1487480400,1.1180000000000001],[1487566800,1.1180000000000001],[1487653200,1.1180000000000001],[1487739600,1.107],[1487826000,1.0960000000000001],[1487912400,1.077],[1487998800,1.054],[1488085200,1.054],[1488171600,1.054],[1488258000,1.127],[1488344400,1.117],[1488430800,1.109],[1488517200,1.0780000000000001],[1488603600,1.1100000000000001],[1488690000,1.1100000000000001],[1488776400,1.1100000000000001],[1488862800,1.0129999999999999],[1488949200,1.024],[1489035600,1.0109999999999999],[1489122000,0.99080000000000001],[1489208400,0.99399999999999999],[1489294800,0.99399999999999999],[1489377600,0.99399999999999999],[1489464000,0.98470000000000002],[1489550400,1.014],[1489636800,1.018],[1489723200,0.9728],[1489809600,0.96240000000000003],[1489896000,0.96240000000000003],[1489982400,0.96240000000000003],[1490068800,0.97370000000000001],[1490155200,0.96889999999999998],[1490241600,0.96030000000000004],[1490328000,0.9798],[1490414400,0.94779999999999998],[1490500800,0.94779999999999998],[1490587200,0.94779999999999998],[1490673600,0.94079999999999997],[1490760000,0.93630000000000002],[1490846400,1.0229999999999999],[1490932800,1.0900000000000001],[1491019200,1.1160000000000001],[1491105600,1.1160000000000001],[1491192000,1.1160000000000001],[1491278400,1.0920000000000001],[1491364800,1.0820000000000001],[1491451200,1.052],[1491537600,1.0389999999999999],[1491624000,1.069],[1491710400,1.069],[1491796800,1.069],[1491883200,1.0800000000000001],[1491969600,1.103],[1492056000,1.075],[1492142400,1.0880000000000001],[1492228800,1.0880000000000001],[1492315200,1.0880000000000001],[1492401600,1.0880000000000001],[1492488000,1.1299999999999999],[1492574400,1.163],[1492660800,1.1220000000000001],[1492747200,1.1120000000000001],[1492833600,1.0960000000000001],[1492920000,1.0960000000000001],[1493006400,1.0960000000000001],[1493092800,1.1180000000000001],[1493179200,1.119],[1493265600,1.0920000000000001],[1493352000,1.083],[1493438400,1.105],[1493524800,1.105],[1493611200,1.105],[1493697600,1.095],[1493784000,1.103],[1493870400,1.0860000000000001],[1493956800,1.1000000000000001],[1494043200,1.1020000000000001],[1494129600,1.1020000000000001],[1494216000,1.1020000000000001],[1494302400,1.085],[1494388800,1.079],[1494475200,1.0580000000000001],[1494561600,1.0600000000000001],[1494648000,1.0629999999999999],[1494734400,1.0629999999999999],[1494820800,1.0629999999999999],[1494907200,1.0720000000000001],[1494993600,1.05],[1495080000,1.0649999999999999],[1495166400,1.0800000000000001],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,1.0329999999999999],[1495598400,1.052],[1495684800,1.0489999999999999],[1495771200,1.0509999999999999],[1495857600,1.0369999999999999],[1495944000,1.0369999999999999],[1496030400,1.0369999999999999],[1496116800,1.0369999999999999],[1496203200,0.99080000000000001],[1496289600,1.004],[1496376000,1.0069999999999999],[1496462400,1.02],[1496548800,1.02],[1496635200,1.02],[1496721600,0.99919999999999998],[1496808000,1.0029999999999999],[1496894400,1.0249999999999999],[1496980800,0.998],[1497067200,1.014],[1497153600,1.014],[1497240000,1.014],[1497326400,1.0549999999999999],[1497412800,1.0840000000000001],[1497499200,1.1000000000000001],[1497585600,1.099],[1497672000,1.1639999999999999],[1497758400,1.1639999999999999],[1497844800,1.1639999999999999],[1497931200,1.1439999999999999],[1498017600,1.103],[1498104000,1.083],[1498190400,1.0860000000000001],[1498276800,1.181],[1498363200,1.181],[1498449600,1.181],[1498536000,1.1659999999999999],[1498622400,1.1419999999999999],[1498708800,1.107],[1498795200,1.0780000000000001],[1498881600,1.0740000000000001],[1498968000,1.0740000000000001],[1499054400,1.0740000000000001],[1499140800,1.113],[1499227200,1.113],[1499313600,null],[1530676800,1.181],[1530763200,1.181],[1530849600,1.214],[1530936000,1.2470000000000001],[1531022400,1.2470000000000001],[1531108800,1.2470000000000001],[1531195200,1.272],[1531281600,1.284],[1531368000,1.3049999999999999],[1531454400,1.329],[1531540800,1.3029999999999999],[1531627200,1.3029999999999999],[1531713600,1.3029999999999999],[1531800000,1.3280000000000001],[1531886400,1.274],[1531972800,1.294],[1532059200,1.2709999999999999],[1532145600,1.288],[1532232000,1.288],[1532318400,1.288],[1532404800,1.2450000000000001],[1532491200,1.272],[1532577600,1.2769999999999999],[1532664000,1.254],[1532750400,1.268],[1532836800,1.268],[1532923200,1.268],[1533009600,1.2949999999999999],[1533096000,1.2989999999999999],[1533182400,1.3180000000000001],[1533268800,1.2909999999999999],[1533355200,1.3129999999999999],[1533441600,1.3129999999999999],[1533528000,1.3129999999999999],[1533614400,1.3320000000000001],[1533700800,1.345],[1533787200,1.353],[1533873600,1.389],[1533960000,1.3939999999999999],[1534046400,1.3939999999999999],[1534132800,1.3939999999999999],[1534219200,1.3819999999999999],[1534305600,1.3799999999999999],[1534392000,1.3979999999999999],[1534478400,1.399],[1534564800,1.355],[1534651200,1.355],[1534737600,1.355],[1534824000,1.363],[1534910400,1.298],[1534996800,1.3100000000000001],[1535083200,1.341],[1535169600,1.3700000000000001],[1535256000,1.3700000000000001],[1535342400,1.3700000000000001],[1535428800,1.3400000000000001],[1535515200,1.351],[1535601600,1.3580000000000001],[1535688000,1.3069999999999999],[1535774400,1.325],[1535860800,1.325],[1535947200,1.325],[1536033600,1.325],[1536120000,1.294],[1536206400,1.335],[1536292800,1.3660000000000001],[1536379200,1.3740000000000001],[1536465600,1.3740000000000001],[1536552000,1.3740000000000001],[1536638400,1.371],[1536724800,1.3919999999999999],[1536811200,1.345],[1536897600,1.3740000000000001],[1536984000,1.347],[1537070400,1.347],[1537156800,1.347],[1537243200,1.373],[1537329600,1.331],[1537416000,1.355],[1537502400,1.3360000000000001],[1537588800,1.363],[1537675200,1.363],[1537761600,1.363],[1537848000,1.3129999999999999],[1537934400,1.3480000000000001],[1538020800,1.359],[1538107200,1.3300000000000001],[1538193600,1.3580000000000001],[1538280000,1.3580000000000001],[1538366400,1.3580000000000001],[1538452800,1.3680000000000001],[1538539200,1.3720000000000001],[1538625600,1.387],[1538712000,1.373],[1538798400,1.3779999999999999],[1538884800,1.3779999999999999],[1538971200,1.3779999999999999],[1539057600,1.3979999999999999],[1539144000,1.377],[1539230400,1.4099999999999999],[1539316800,1.4359999999999999],[1539403200,1.4319999999999999],[1539489600,1.4319999999999999],[1539576000,1.4319999999999999],[1539662400,1.4710000000000001],[1539748800,1.4390000000000001],[1539835200,1.4079999999999999],[1539921600,1.4450000000000001],[1540008000,1.4319999999999999],[1540094400,1.4319999999999999],[1540180800,1.4319999999999999],[1540267200,1.429],[1540353600,1.351],[1540440000,1.4390000000000001],[1540526400,1.429],[1540612800,1.3859999999999999],[1540699200,1.3859999999999999],[1540785600,1.3859999999999999],[1540872000,1.4630000000000001],[1540958400,1.474],[1541044800,1.4419999999999999],[1541131200,1.4490000000000001],[1541217600,1.444],[1541304000,1.444],[1541394000,1.444],[1541480400,1.427],[1541566800,1.46],[1541653200,1.4390000000000001],[1541739600,1.429],[1541826000,1.4359999999999999],[1541912400,1.4359999999999999],[1541998800,1.4359999999999999],[1542085200,1.466],[1542171600,1.45],[1542258000,1.472],[1542344400,1.4950000000000001],[1542430800,1.502],[1542517200,1.502],[1542603600,1.502],[1542690000,1.49],[1542776400,1.506],[1542862800,1.514],[1542949200,1.514],[1543035600,1.52],[1543122000,1.52],[1543208400,1.52],[1543294800,1.4830000000000001],[1543381200,1.48],[1543467600,1.4630000000000001],[1543554000,1.4419999999999999],[1543640400,1.6000000000000001],[1543726800,1.6000000000000001],[1543813200,1.6000000000000001],[1543899600,1.5629999999999999],[1543986000,1.6240000000000001],[1544072400,1.6240000000000001],[1544158800,1.6140000000000001],[1544245200,1.6459999999999999],[1544331600,1.6459999999999999],[1544418000,1.6459999999999999],[1544504400,1.6299999999999999],[1544590800,1.613],[1544677200,1.647],[1544763600,1.5609999999999999],[1544850000,1.5880000000000001],[1544936400,1.5880000000000001],[1545022800,1.5880000000000001],[1545109200,1.647],[1545195600,1.6930000000000001],[1545282000,1.7230000000000001],[1545368400,1.847],[1545454800,1.742],[1545541200,1.742],[1545627600,1.742],[1545714000,1.7829999999999999],[1545800400,1.7829999999999999],[1545886800,1.736],[1545973200,1.772],[1546059600,1.804],[1546146000,1.804],[1546232400,1.804],[1546318800,1.768],[1546405200,1.768],[1546491600,1.7150000000000001],[1546578000,1.649],[1546664400,1.635],[1546750800,1.635],[1546837200,1.635],[1546923600,1.611],[1547010000,1.575],[1547096400,1.544],[1547182800,1.5429999999999999],[1547269200,1.5409999999999999],[1547355600,1.5409999999999999],[1547442000,1.5409999999999999],[1547528400,1.5700000000000001],[1547614800,1.6419999999999999],[1547701200,1.625],[1547787600,1.615],[1547874000,1.617],[1547960400,1.617],[1548046800,1.617],[1548133200,1.617],[1548219600,1.6619999999999999],[1548306000,1.6799999999999999],[1548392400,1.6619999999999999],[1548478800,1.673],[1548565200,1.673],[1548651600,1.673],[1548738000,1.6599999999999999],[1548824400,1.679],[1548910800,1.6619999999999999],[1548997200,1.5900000000000001],[1549083600,1.6240000000000001],[1549170000,1.6240000000000001],[1549256400,1.6240000000000001],[1549342800,1.6020000000000001],[1549429200,1.625],[1549515600,1.6339999999999999],[1549602000,1.6080000000000001],[1549688400,1.611],[1549774800,1.611],[1549861200,1.611],[1549947600,1.613],[1550034000,1.6020000000000001],[1550120400,1.5840000000000001],[1550206800,1.5529999999999999],[1550293200,1.5760000000000001],[1550379600,1.5760000000000001],[1550466000,1.5760000000000001],[1550552400,1.5760000000000001],[1550638800,1.589],[1550725200,1.601],[1550811600,1.5880000000000001],[1550898000,1.5880000000000001],[1550984400,1.5880000000000001],[1551070800,1.5880000000000001],[1551157200,1.538],[1551243600,1.603],[1551330000,1.5680000000000001],[1551416400,1.5489999999999999],[1551502800,1.554],[1551589200,1.554],[1551675600,1.554],[1551762000,1.5089999999999999],[1551848400,1.542],[1551934800,1.5249999999999999],[1552021200,1.528],[1552107600,1.546],[1552194000,1.546],[1552276800,1.546],[1552363200,1.5449999999999999],[1552449600,1.5409999999999999],[1552536000,1.5129999999999999],[1552622400,1.5369999999999999],[1552708800,1.593],[1552795200,1.593],[1552881600,1.593],[1552968000,1.5609999999999999],[1553054400,1.548],[1553140800,1.5289999999999999],[1553227200,1.5680000000000001],[1553313600,1.5349999999999999],[1553400000,1.5349999999999999],[1553486400,1.5349999999999999],[1553572800,1.536],[1553659200,1.5229999999999999],[1553745600,1.577],[1553832000,1.6080000000000001],[1553918400,1.5820000000000001],[1554004800,1.5820000000000001],[1554091200,1.5820000000000001],[1554177600,1.587],[1554264000,1.623],[1554350400,1.647],[1554436800,1.6579999999999999],[1554523200,1.6479999999999999],[1554609600,1.6479999999999999],[1554696000,1.6479999999999999],[1554782400,1.6000000000000001],[1554868800,1.6020000000000001],[1554955200,1.6020000000000001],[1555041600,1.609],[1555128000,1.617],[1555214400,1.617],[1555300800,1.617],[1555387200,1.7030000000000001],[1555473600,1.724],[1555560000,1.6819999999999999],[1555646400,1.6819999999999999],[1555732800,1.6819999999999999],[1555819200,1.6819999999999999],[1555905600,1.6819999999999999],[1555992000,1.7170000000000001],[1556078400,1.736],[1556164800,1.732],[1556251200,1.718],[1556337600,1.702],[1556424000,1.702],[1556510400,1.702],[1556596800,1.6759999999999999],[1556683200,1.6599999999999999],[1556769600,1.661],[1556856000,1.6659999999999999],[1556942400,1.6180000000000001],[1557028800,1.6180000000000001],[1557115200,1.6180000000000001],[1557201600,1.619],[1557288000,1.5920000000000001],[1557374400,1.6020000000000001],[1557460800,1.635],[1557547200,1.546],[1557633600,1.546],[1557720000,1.546],[1557806400,1.615],[1557892800,1.641],[1557979200,1.7030000000000001],[1558065600,1.6679999999999999],[1558152000,1.679],[1558238400,1.679],[1558324800,1.679],[1558411200,1.6830000000000001],[1558497600,1.7250000000000001],[1558584000,1.7490000000000001],[1558670400,1.7809999999999999],[1558756800,1.7629999999999999],[1558843200,1.7629999999999999],[1558929600,1.7629999999999999],[1559016000,1.7629999999999999],[1559102400,1.762],[1559188800,1.6850000000000001],[1559275200,1.7809999999999999],[1559361600,1.772],[1559448000,1.772],[1559534400,1.772],[1559620800,1.774],[1559707200,1.8120000000000001],[1559793600,1.718],[1559880000,1.708],[1559966400,1.7330000000000001],[1560052800,1.7330000000000001],[1560139200,1.7330000000000001],[1560225600,1.7190000000000001],[1560312000,1.7430000000000001],[1560398400,1.7609999999999999],[1560484800,1.764],[1560571200,1.6619999999999999],[1560657600,1.6619999999999999],[1560744000,1.6619999999999999],[1560830400,1.716],[1560916800,1.6850000000000001],[1561003200,1.8009999999999999],[1561089600,1.6279999999999999],[1561176000,1.613],[1561262400,1.613],[1561348800,1.613],[1561435200,1.633],[1561521600,1.6679999999999999],[1561608000,1.671],[1561694400,1.7250000000000001],[1561780800,1.891],[1561867200,1.891],[1561953600,1.891],[1562040000,1.742],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.90669999999999995],[1341460800,0.90669999999999995],[1341547200,0.95250000000000001],[1341633600,0.97089999999999999],[1341720000,0.97089999999999999],[1341806400,0.97089999999999999],[1341892800,0.96799999999999997],[1341979200,0.97789999999999999],[1342065600,0.99539999999999995],[1342152000,0.95860000000000001],[1342238400,0.96340000000000003],[1342324800,0.96340000000000003],[1342411200,0.96340000000000003],[1342497600,0.95709999999999995],[1342584000,0.93999999999999995],[1342670400,0.93779999999999997],[1342756800,0.94710000000000005],[1342843200,0.94279999999999997],[1342929600,0.94279999999999997],[1343016000,0.94279999999999997],[1343102400,0.95699999999999996],[1343188800,0.96220000000000006],[1343275200,0.91979999999999995],[1343361600,0.85760000000000003],[1343448000,0.84799999999999998],[1343534400,0.84799999999999998],[1343620800,0.84799999999999998],[1343707200,0.85199999999999998],[1343793600,0.85709999999999997],[1343880000,0.88670000000000004],[1343966400,0.86619999999999997],[1344052800,0.85040000000000004],[1344139200,0.85040000000000004],[1344225600,0.85040000000000004],[1344312000,0.86919999999999997],[1344398400,0.90700000000000003],[1344484800,0.93979999999999997],[1344571200,0.90239999999999998],[1344657600,0.93240000000000001],[1344744000,0.93240000000000001],[1344830400,0.93240000000000001],[1344916800,0.96150000000000002],[1345003200,1.0029999999999999],[1345089600,1.0509999999999999],[1345176000,0.99199999999999999],[1345262400,0.91169999999999995],[1345348800,0.91169999999999995],[1345435200,0.91169999999999995],[1345521600,0.94820000000000004],[1345608000,0.89229999999999998],[1345694400,0.85709999999999997],[1345780800,0.85160000000000002],[1345867200,0.86799999999999999],[1345953600,0.86799999999999999],[1346040000,0.86799999999999999],[1346126400,0.87990000000000002],[1346212800,0.91259999999999997],[1346299200,0.96940000000000004],[1346385600,0.99390000000000001],[1346472000,0.98599999999999999],[1346558400,0.98599999999999999],[1346644800,0.98599999999999999],[1346731200,0.98599999999999999],[1346817600,0.98950000000000005],[1346904000,0.995],[1346990400,0.98550000000000004],[1347076800,0.94140000000000001],[1347163200,0.94140000000000001],[1347249600,0.94140000000000001],[1347336000,0.94989999999999997],[1347422400,0.91420000000000001],[1347508800,0.89449999999999996],[1347595200,0.86670000000000003],[1347681600,0.8659],[1347768000,0.8659],[1347854400,0.8659],[1347940800,0.88190000000000002],[1348027200,0.89300000000000002],[1348113600,0.88480000000000003],[1348200000,0.88229999999999997],[1348286400,0.88519999999999999],[1348372800,0.88519999999999999],[1348459200,0.88519999999999999],[1348545600,0.89159999999999995],[1348632000,0.89419999999999999],[1348718400,0.85640000000000005],[1348804800,0.873],[1348891200,0.88639999999999997],[1348977600,0.88639999999999997],[1349064000,0.88639999999999997],[1349150400,0.88270000000000004],[1349236800,0.90820000000000001],[1349323200,0.85880000000000001],[1349409600,0.85099999999999998],[1349496000,0.84689999999999999],[1349582400,0.84689999999999999],[1349668800,0.84689999999999999],[1349755200,0.85099999999999998],[1349841600,0.90680000000000005],[1349928000,0.87609999999999999],[1350014400,0.87739999999999996],[1350100800,0.85729999999999995],[1350187200,0.85729999999999995],[1350273600,0.85729999999999995],[1350360000,0.88270000000000004],[1350446400,0.87150000000000005],[1350532800,0.88360000000000005],[1350619200,0.90300000000000002],[1350705600,0.91190000000000004],[1350792000,0.91190000000000004],[1350878400,0.91190000000000004],[1350964800,0.95509999999999995],[1351051200,0.92310000000000003],[1351137600,0.93400000000000005],[1351224000,0.95150000000000001],[1351310400,0.96150000000000002],[1351396800,0.96150000000000002],[1351483200,0.96150000000000002],[1351569600,0.96150000000000002],[1351656000,0.96150000000000002],[1351742400,0.97609999999999997],[1351828800,0.93899999999999995],[1351915200,0.94440000000000002],[1352001600,0.94440000000000002],[1352091600,0.94440000000000002],[1352178000,0.92749999999999999],[1352264400,0.91059999999999997],[1352350800,0.91839999999999999],[1352437200,0.92949999999999999],[1352523600,0.93279999999999996],[1352610000,0.93279999999999996],[1352696400,0.93279999999999996],[1352782800,0.94669999999999999],[1352869200,0.95230000000000004],[1352955600,0.99319999999999997],[1353042000,0.93810000000000004],[1353128400,0.90039999999999998],[1353214800,0.90039999999999998],[1353301200,0.90039999999999998],[1353387600,0.89539999999999997],[1353474000,0.92920000000000003],[1353560400,0.92630000000000001],[1353646800,0.92630000000000001],[1353733200,0.92600000000000005],[1353819600,0.92600000000000005],[1353906000,0.92600000000000005],[1353992400,0.92859999999999998],[1354078800,0.91510000000000002],[1354165200,0.93020000000000003],[1354251600,0.95289999999999997],[1354338000,0.96430000000000005],[1354424400,0.96430000000000005],[1354510800,0.96430000000000005],[1354597200,0.9788],[1354683600,1.0009999999999999],[1354770000,0.99829999999999997],[1354856400,1.0089999999999999],[1354942800,1.0249999999999999],[1355029200,1.0249999999999999],[1355115600,1.0249999999999999],[1355202000,1.05],[1355288400,1.0880000000000001],[1355374800,1.109],[1355461200,1.0569999999999999],[1355547600,1.069],[1355634000,1.069],[1355720400,1.069],[1355806800,1.052],[1355893200,1.0209999999999999],[1355979600,0.997],[1356066000,1.016],[1356152400,1.026],[1356238800,1.026],[1356325200,1.026],[1356411600,1.016],[1356498000,1.016],[1356584400,1.0309999999999999],[1356670800,1.0329999999999999],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.002],[1357102800,1.002],[1357189200,1.0189999999999999],[1357275600,0.99839999999999995],[1357362000,0.97360000000000002],[1357448400,0.97360000000000002],[1357534800,0.97360000000000002],[1357621200,1.0109999999999999],[1357707600,1.069],[1357794000,1.143],[1357880400,1.155],[1357966800,1.1819999999999999],[1358053200,1.1819999999999999],[1358139600,1.1819999999999999],[1358226000,1.296],[1358312400,1.2290000000000001],[1358398800,1.234],[1358485200,1.1459999999999999],[1358571600,1.2050000000000001],[1358658000,1.2050000000000001],[1358744400,1.2050000000000001],[1358830800,1.2050000000000001],[1358917200,1.26],[1359003600,1.234],[1359090000,1.2270000000000001],[1359176400,1.206],[1359262800,1.206],[1359349200,1.206],[1359435600,1.155],[1359522000,1.1220000000000001],[1359608400,1.0589999999999999],[1359694800,1.0900000000000001],[1359781200,1.101],[1359867600,1.101],[1359954000,1.101],[1360040400,1.099],[1360126800,1.1080000000000001],[1360213200,1.0940000000000001],[1360299600,1.0660000000000001],[1360386000,1.0429999999999999],[1360472400,1.0429999999999999],[1360558800,1.0429999999999999],[1360645200,1.042],[1360731600,1.1080000000000001],[1360818000,1.1399999999999999],[1360904400,1.1220000000000001],[1360990800,1.1339999999999999],[1361077200,1.1339999999999999],[1361163600,1.1339999999999999],[1361250000,1.1339999999999999],[1361336400,1.155],[1361422800,1.167],[1361509200,1.089],[1361595600,1.137],[1361682000,1.137],[1361768400,1.137],[1361854800,1.2070000000000001],[1361941200,1.1739999999999999],[1362027600,1.1279999999999999],[1362114000,1.1100000000000001],[1362200400,1.1120000000000001],[1362286800,1.1120000000000001],[1362373200,1.1120000000000001],[1362459600,1.119],[1362546000,1.0960000000000001],[1362632400,1.107],[1362718800,1.0760000000000001],[1362805200,1.0980000000000001],[1362891600,1.0980000000000001],[1362974400,1.0980000000000001],[1363060800,1.111],[1363147200,1.127],[1363233600,1.087],[1363320000,1.042],[1363406400,1.0389999999999999],[1363492800,1.0389999999999999],[1363579200,1.0389999999999999],[1363665600,1.012],[1363752000,0.96060000000000001],[1363838400,0.88970000000000005],[1363924800,0.90949999999999998],[1364011200,0.9647],[1364097600,0.9647],[1364184000,0.9647],[1364270400,0.9546],[1364356800,0.96379999999999999],[1364443200,1.022],[1364529600,1.0069999999999999],[1364616000,1.0069999999999999],[1364702400,1.0069999999999999],[1364788800,1.0069999999999999],[1364875200,0.96860000000000002],[1364961600,0.96860000000000002],[1365048000,1.008],[1365134400,0.99960000000000004],[1365220800,1.0409999999999999],[1365307200,1.0409999999999999],[1365393600,1.0409999999999999],[1365480000,1.0229999999999999],[1365566400,1.01],[1365652800,0.9869],[1365739200,0.97289999999999999],[1365825600,0.96009999999999995],[1365912000,0.96009999999999995],[1365998400,0.96009999999999995],[1366084800,0.95150000000000001],[1366171200,1.0089999999999999],[1366257600,0.99729999999999996],[1366344000,1.0229999999999999],[1366430400,1.0549999999999999],[1366516800,1.0549999999999999],[1366603200,1.0549999999999999],[1366689600,1.0529999999999999],[1366776000,1.008],[1366862400,0.95879999999999999],[1366948800,0.97440000000000004],[1367035200,0.9708],[1367121600,0.9708],[1367208000,0.9708],[1367294400,0.96160000000000001],[1367380800,0.96479999999999999],[1367467200,0.95269999999999999],[1367553600,0.89100000000000001],[1367640000,0.89900000000000002],[1367726400,0.89900000000000002],[1367812800,0.89900000000000002],[1367899200,0.91600000000000004],[1367985600,0.92869999999999997],[1368072000,0.91439999999999999],[1368158400,0.89429999999999998],[1368244800,0.89590000000000003],[1368331200,0.89590000000000003],[1368417600,0.89590000000000003],[1368504000,0.88649999999999995],[1368590400,0.94469999999999998],[1368676800,0.98570000000000002],[1368763200,0.96260000000000001],[1368849600,0.91269999999999996],[1368936000,0.91269999999999996],[1369022400,0.91269999999999996],[1369108800,0.86140000000000005],[1369195200,0.88549999999999995],[1369281600,0.8952],[1369368000,0.8841],[1369454400,0.88560000000000005],[1369540800,0.88560000000000005],[1369627200,0.88560000000000005],[1369713600,0.88560000000000005],[1369800000,0.87580000000000002],[1369886400,0.87390000000000001],[1369972800,0.87409999999999999],[1370059200,0.87029999999999996],[1370145600,0.87029999999999996],[1370232000,0.87029999999999996],[1370318400,0.89219999999999999],[1370404800,0.89049999999999996],[1370491200,0.89639999999999997],[1370577600,0.88239999999999996],[1370664000,0.90629999999999999],[1370750400,0.90629999999999999],[1370836800,0.90629999999999999],[1370923200,0.8931],[1371009600,0.89119999999999999],[1371096000,0.88980000000000004],[1371182400,0.85950000000000004],[1371268800,0.87309999999999999],[1371355200,0.87309999999999999],[1371441600,0.87309999999999999],[1371528000,0.86229999999999996],[1371614400,0.86040000000000005],[1371700800,0.84640000000000004],[1371787200,0.85619999999999996],[1371873600,0.86380000000000001],[1371960000,0.86380000000000001],[1372046400,0.86380000000000001],[1372132800,0.84730000000000005],[1372219200,0.81889999999999996],[1372305600,0.81299999999999994],[1372392000,0.81989999999999996],[1372478400,0.80059999999999998],[1372564800,0.80059999999999998],[1372651200,0.80059999999999998],[1372737600,0.83779999999999999],[1372824000,1.145],[1372910400,1.149],[1372996800,1.149],[1373083200,1.161],[1373169600,1.161],[1373256000,1.161],[1373342400,1.1679999999999999],[1373428800,1.1819999999999999],[1373515200,1.2090000000000001],[1373601600,1.226],[1373688000,1.2190000000000001],[1373774400,1.2190000000000001],[1373860800,1.2190000000000001],[1373947200,1.234],[1374033600,1.262],[1374120000,1.2989999999999999],[1374206400,1.256],[1374292800,1.242],[1374379200,1.242],[1374465600,1.242],[1374552000,1.274],[1374638400,1.24],[1374724800,1.246],[1374811200,1.274],[1374897600,1.2749999999999999],[1374984000,1.2749999999999999],[1375070400,1.2749999999999999],[1375156800,1.234],[1375243200,1.2589999999999999],[1375329600,1.214],[1375416000,1.216],[1375502400,1.1970000000000001],[1375588800,1.1970000000000001],[1375675200,1.1970000000000001],[1375761600,1.2370000000000001],[1375848000,1.2809999999999999],[1375934400,1.2889999999999999],[1376020800,1.2929999999999999],[1376107200,1.3009999999999999],[1376193600,1.3009999999999999],[1376280000,1.3009999999999999],[1376366400,1.288],[1376452800,1.0760000000000001],[1376539200,1.0760000000000001],[1376625600,1.0129999999999999],[1376712000,1.0029999999999999],[1376798400,1.0029999999999999],[1376884800,1.0029999999999999],[1376971200,1.0209999999999999],[1377057600,1.0009999999999999],[1377144000,0.99870000000000003],[1377230400,0.98360000000000003],[1377316800,0.98829999999999996],[1377403200,0.98829999999999996],[1377489600,0.98829999999999996],[1377576000,0.9889],[1377662400,1.01],[1377748800,1.01],[1377835200,1.0369999999999999],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.0209999999999999],[1378353600,1.014],[1378440000,1.0029999999999999],[1378526400,0.999],[1378612800,0.999],[1378699200,0.999],[1378785600,0.96079999999999999],[1378872000,1.014],[1378958400,0.99199999999999999],[1379044800,1.018],[1379131200,1.006],[1379217600,1.006],[1379304000,1.006],[1379390400,0.97389999999999999],[1379476800,0.96879999999999999],[1379563200,0.97430000000000005],[1379649600,0.96870000000000001],[1379736000,0.97260000000000002],[1379822400,0.97260000000000002],[1379908800,0.97260000000000002],[1379995200,0.96889999999999998],[1380081600,0.98419999999999996],[1380168000,0.99650000000000005],[1380254400,1.008],[1380340800,0.99390000000000001],[1380427200,0.99390000000000001],[1380513600,0.99390000000000001],[1380600000,1.0249999999999999],[1380686400,1.046],[1380772800,1.0389999999999999],[1380859200,1.0629999999999999],[1380945600,1.056],[1381032000,1.056],[1381118400,1.056],[1381204800,1.0580000000000001],[1381291200,1.0369999999999999],[1381377600,1.0029999999999999],[1381464000,1.022],[1381550400,1.0009999999999999],[1381636800,1.0009999999999999],[1381723200,1.0009999999999999],[1381809600,0.97970000000000002],[1381896000,0.96830000000000005],[1381982400,1.056],[1382068800,1.036],[1382155200,1.0580000000000001],[1382241600,1.0580000000000001],[1382328000,1.0580000000000001],[1382414400,1.0509999999999999],[1382500800,1.054],[1382587200,0.98950000000000005],[1382673600,0.97760000000000002],[1382760000,0.93959999999999999],[1382846400,0.93959999999999999],[1382932800,0.93959999999999999],[1383019200,0.92720000000000002],[1383105600,0.93469999999999998],[1383192000,0.94750000000000001],[1383278400,0.94489999999999996],[1383364800,0.95750000000000002],[1383451200,0.95750000000000002],[1383541200,0.95750000000000002],[1383627600,0.94620000000000004],[1383714000,0.96079999999999999],[1383800400,0.96330000000000005],[1383886800,0.97440000000000004],[1383973200,0.96999999999999997],[1384059600,0.96999999999999997],[1384146000,0.96999999999999997],[1384232400,0.95609999999999995],[1384318800,0.95289999999999997],[1384405200,0.87880000000000003],[1384491600,0.86529999999999996],[1384578000,0.8831],[1384664400,0.8831],[1384750800,0.8831],[1384837200,0.89949999999999997],[1384923600,0.89080000000000004],[1385010000,0.88959999999999995],[1385096400,0.90549999999999997],[1385182800,0.88590000000000002],[1385269200,0.88590000000000002],[1385355600,0.88590000000000002],[1385442000,0.87160000000000004],[1385528400,0.8851],[1385614800,0.86750000000000005],[1385701200,0.86750000000000005],[1385787600,0.89470000000000005],[1385874000,0.89470000000000005],[1385960400,0.89470000000000005],[1386046800,0.86399999999999999],[1386133200,0.86219999999999997],[1386219600,0.84999999999999998],[1386306000,0.87709999999999999],[1386392400,0.8488],[1386478800,0.8488],[1386565200,0.8488],[1386651600,0.8569],[1386738000,0.86929999999999996],[1386824400,0.87839999999999996],[1386910800,0.85670000000000002],[1386997200,0.85419999999999996],[1387083600,0.85419999999999996],[1387170000,0.85419999999999996],[1387256400,0.84379999999999999],[1387342800,0.84019999999999995],[1387429200,0.87119999999999997],[1387515600,0.84519999999999995],[1387602000,0.83909999999999996],[1387688400,0.83909999999999996],[1387774800,0.83909999999999996],[1387861200,0.82330000000000003],[1387947600,0.82250000000000001],[1388034000,0.82250000000000001],[1388120400,0.83030000000000004],[1388206800,0.8125],[1388293200,0.8125],[1388379600,0.8125],[1388466000,0.80669999999999997],[1388552400,0.81379999999999997],[1388638800,0.81379999999999997],[1388725200,0.82369999999999999],[1388811600,0.82430000000000003],[1388898000,0.82430000000000003],[1388984400,0.82430000000000003],[1389070800,0.84250000000000003],[1389157200,0.82799999999999996],[1389243600,0.83360000000000001],[1389330000,0.84330000000000005],[1389416400,0.85609999999999997],[1389502800,0.85609999999999997],[1389589200,0.85609999999999997],[1389675600,0.88290000000000002],[1389762000,0.85509999999999997],[1389848400,0.84619999999999995],[1389934800,0.86909999999999998],[1390021200,0.87450000000000006],[1390107600,0.87450000000000006],[1390194000,0.87450000000000006],[1390280400,0.87450000000000006],[1390366800,0.90590000000000004],[1390453200,0.91439999999999999],[1390539600,0.90820000000000001],[1390626000,0.90190000000000003],[1390712400,0.90190000000000003],[1390798800,0.90190000000000003],[1390885200,0.83430000000000004],[1390971600,0.85129999999999995],[1391058000,0.8669],[1391144400,0.85509999999999997],[1391230800,0.8377],[1391317200,0.8377],[1391403600,0.8377],[1391490000,0.85319999999999996],[1391576400,0.87939999999999996],[1391662800,0.85419999999999996],[1391749200,0.84219999999999995],[1391835600,0.84389999999999998],[1391922000,0.84389999999999998],[1392008400,0.84389999999999998],[1392094800,0.82179999999999997],[1392181200,0.80069999999999997],[1392267600,0.80520000000000003],[1392354000,0.77729999999999999],[1392440400,0.82279999999999998],[1392526800,0.82279999999999998],[1392613200,0.82279999999999998],[1392699600,0.82279999999999998],[1392786000,0.78500000000000003],[1392872400,0.77110000000000001],[1392958800,0.77690000000000003],[1393045200,0.78500000000000003],[1393131600,0.78500000000000003],[1393218000,0.78500000000000003],[1393304400,0.75309999999999999],[1393390800,0.75870000000000004],[1393477200,0.70220000000000005],[1393563600,0.70179999999999998],[1393650000,0.70589999999999997],[1393736400,0.70589999999999997],[1393822800,0.70589999999999997],[1393909200,0.71009999999999995],[1393995600,0.68740000000000001],[1394082000,0.72040000000000004],[1394168400,0.75860000000000005],[1394254800,0.7218],[1394341200,0.7218],[1394424000,0.7218],[1394510400,0.72430000000000005],[1394596800,0.73550000000000004],[1394683200,0.76170000000000004],[1394769600,0.77390000000000003],[1394856000,0.76600000000000001],[1394942400,0.76600000000000001],[1395028800,0.76600000000000001],[1395115200,0.72450000000000003],[1395201600,0.72750000000000004],[1395288000,0.7268],[1395374400,0.74360000000000004],[1395460800,0.72819999999999996],[1395547200,0.72819999999999996],[1395633600,0.72819999999999996],[1395720000,0.75980000000000003],[1395806400,0.75209999999999999],[1395892800,0.7631],[1395979200,0.76919999999999999],[1396065600,0.75749999999999995],[1396152000,0.75749999999999995],[1396238400,0.75749999999999995],[1396324800,0.74619999999999997],[1396411200,0.72709999999999997],[1396497600,0.73280000000000001],[1396584000,0.72209999999999996],[1396670400,0.72899999999999998],[1396756800,0.72899999999999998],[1396843200,0.72899999999999998],[1396929600,0.75],[1397016000,0.7399],[1397102400,0.72440000000000004],[1397188800,0.73580000000000001],[1397275200,0.69740000000000002],[1397361600,0.69740000000000002],[1397448000,0.69740000000000002],[1397534400,0.72599999999999998],[1397620800,0.70689999999999997],[1397707200,0.72340000000000004],[1397793600,0.71220000000000006],[1397880000,0.71220000000000006],[1397966400,0.71220000000000006],[1398052800,0.71220000000000006],[1398139200,0.72430000000000005],[1398225600,0.72809999999999997],[1398312000,0.72470000000000001],[1398398400,0.71350000000000002],[1398484800,0.70820000000000005],[1398571200,0.70820000000000005],[1398657600,0.70820000000000005],[1398744000,0.72489999999999999],[1398830400,0.7248],[1398916800,0.72550000000000003],[1399003200,0.7319],[1399089600,0.72409999999999997],[1399176000,0.72409999999999997],[1399262400,0.72409999999999997],[1399348800,0.73360000000000003],[1399435200,0.74729999999999996],[1399521600,0.71299999999999997],[1399608000,0.69740000000000002],[1399694400,0.67889999999999995],[1399780800,0.67889999999999995],[1399867200,0.67889999999999995],[1399953600,0.67249999999999999],[1400040000,0.66069999999999995],[1400126400,0.65590000000000004],[1400212800,0.66579999999999995],[1400299200,0.62949999999999995],[1400385600,0.62949999999999995],[1400472000,0.62949999999999995],[1400558400,0.63339999999999996],[1400644800,0.64059999999999995],[1400731200,0.65400000000000003],[1400817600,0.65549999999999997],[1400904000,0.62419999999999998],[1400990400,0.62419999999999998],[1401076800,0.62419999999999998],[1401163200,0.62419999999999998],[1401249600,0.61950000000000005],[1401336000,0.63700000000000001],[1401422400,0.60840000000000005],[1401508800,0.60189999999999999],[1401595200,0.60189999999999999],[1401681600,0.60189999999999999],[1401768000,0.58579999999999999],[1401854400,0.61180000000000001],[1401940800,0.5887],[1402027200,0.56759999999999999],[1402113600,0.55059999999999998],[1402200000,0.55059999999999998],[1402286400,0.55059999999999998],[1402372800,0.59099999999999997],[1402459200,0.58430000000000004],[1402545600,0.59060000000000001],[1402632000,0.58709999999999996],[1402718400,0.59809999999999997],[1402804800,0.59809999999999997],[1402891200,0.59809999999999997],[1402977600,0.57979999999999998],[1403064000,0.5756],[1403150400,0.56879999999999997],[1403236800,0.56410000000000005],[1403323200,0.58289999999999997],[1403409600,0.58289999999999997],[1403496000,0.58289999999999997],[1403582400,0.58179999999999998],[1403668800,0.58579999999999999],[1403755200,0.58899999999999997],[1403841600,0.59160000000000001],[1403928000,0.58150000000000002],[1404014400,0.58150000000000002],[1404100800,0.58150000000000002],[1404187200,0.59589999999999999],[1404273600,0.59219999999999995],[1404360000,1.163],[1404446400,1.169],[1404532800,1.169],[1404619200,1.169],[1404705600,1.169],[1404792000,1.1830000000000001],[1404878400,1.1819999999999999],[1404964800,1.1539999999999999],[1405051200,1.1379999999999999],[1405137600,1.1579999999999999],[1405224000,1.1579999999999999],[1405310400,1.1579999999999999],[1405396800,1.1910000000000001],[1405483200,1.1519999999999999],[1405569600,1.1859999999999999],[1405656000,1.167],[1405742400,1.1830000000000001],[1405828800,1.1830000000000001],[1405915200,1.1830000000000001],[1406001600,1.2],[1406088000,1.2210000000000001],[1406174400,1.222],[1406260800,1.204],[1406347200,1.22],[1406433600,1.22],[1406520000,1.22],[1406606400,1.2370000000000001],[1406692800,1.2350000000000001],[1406779200,1.26],[1406865600,1.2589999999999999],[1406952000,1.2609999999999999],[1407038400,1.2609999999999999],[1407124800,1.2609999999999999],[1407211200,1.26],[1407297600,1.1850000000000001],[1407384000,1.1910000000000001],[1407470400,1.1899999999999999],[1407556800,1.181],[1407643200,1.181],[1407729600,1.181],[1407816000,1.222],[1407902400,1.181],[1407988800,1.2],[1408075200,1.224],[1408161600,1.202],[1408248000,1.202],[1408334400,1.202],[1408420800,1.1519999999999999],[1408507200,1.139],[1408593600,1.155],[1408680000,1.1759999999999999],[1408766400,1.1830000000000001],[1408852800,1.1830000000000001],[1408939200,1.1830000000000001],[1409025600,1.1000000000000001],[1409112000,1.0940000000000001],[1409198400,1.075],[1409284800,1.05],[1409371200,1.0349999999999999],[1409457600,1.0349999999999999],[1409544000,1.0349999999999999],[1409630400,1.0349999999999999],[1409716800,1.0029999999999999],[1409803200,0.93269999999999997],[1409889600,0.99719999999999998],[1409976000,1.0289999999999999],[1410062400,1.0289999999999999],[1410148800,1.0289999999999999],[1410235200,1.022],[1410321600,1.0009999999999999],[1410408000,1.008],[1410494400,0.93359999999999999],[1410580800,0.97119999999999995],[1410667200,0.97119999999999995],[1410753600,0.97119999999999995],[1410840000,0.96730000000000005],[1410926400,0.98809999999999998],[1411012800,0.97860000000000003],[1411099200,0.96509999999999996],[1411185600,0.95069999999999999],[1411272000,0.95069999999999999],[1411358400,0.95069999999999999],[1411444800,0.96930000000000005],[1411531200,0.97330000000000005],[1411617600,0.97709999999999997],[1411704000,0.99639999999999995],[1411790400,0.97789999999999999],[1411876800,0.97789999999999999],[1411963200,0.97789999999999999],[1412049600,0.99309999999999998],[1412136000,1.0249999999999999],[1412222400,1.0369999999999999],[1412308800,0.99690000000000001],[1412395200,0.99639999999999995],[1412481600,0.99639999999999995],[1412568000,0.99639999999999995],[1412654400,0.9325],[1412740800,0.98619999999999997],[1412827200,0.91900000000000004],[1412913600,0.94299999999999995],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,0.99639999999999995],[1413345600,0.94710000000000005],[1413432000,0.87339999999999995],[1413518400,1.0069999999999999],[1413604800,1.077],[1413691200,1.077],[1413777600,1.077],[1413864000,0.9788],[1413950400,0.99260000000000004],[1414036800,0.98899999999999999],[1414123200,0.97909999999999997],[1414209600,0.98409999999999997],[1414296000,0.98409999999999997],[1414382400,0.98409999999999997],[1414468800,1.006],[1414555200,0.9627],[1414641600,0.96619999999999995],[1414728000,0.95509999999999995],[1414814400,0.99419999999999997],[1414900800,0.99419999999999997],[1414990800,0.99419999999999997],[1415077200,0.9859],[1415163600,0.99109999999999998],[1415250000,0.877],[1415336400,0.93799999999999994],[1415422800,0.92679999999999996],[1415509200,0.92679999999999996],[1415595600,0.92679999999999996],[1415682000,0.93200000000000005],[1415768400,0.90900000000000003],[1415854800,0.98950000000000005],[1415941200,0.92810000000000004],[1416027600,1.121],[1416114000,1.121],[1416200400,1.121],[1416286800,1.1870000000000001],[1416373200,1.123],[1416459600,1.0580000000000001],[1416546000,1.012],[1416632400,1.0009999999999999],[1416718800,1.0009999999999999],[1416805200,1.0009999999999999],[1416891600,1.0149999999999999],[1416978000,1.0149999999999999],[1417064400,1.0229999999999999],[1417150800,1.0229999999999999],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.1140000000000001],[1417582800,1.141],[1417669200,1.0860000000000001],[1417755600,1.1020000000000001],[1417842000,1.0940000000000001],[1417928400,1.0940000000000001],[1418014800,1.0940000000000001],[1418101200,1.0700000000000001],[1418187600,1.095],[1418274000,1.0609999999999999],[1418360400,1.0720000000000001],[1418446800,1.04],[1418533200,1.04],[1418619600,1.04],[1418706000,0.995],[1418792400,0.91620000000000001],[1418878800,0.90159999999999996],[1418965200,0.8881],[1419051600,0.88109999999999999],[1419138000,0.88109999999999999],[1419224400,0.88109999999999999],[1419310800,0.87290000000000001],[1419397200,0.86060000000000003],[1419483600,0.85109999999999997],[1419570000,0.85109999999999997],[1419656400,0.88429999999999997],[1419742800,0.88429999999999997],[1419829200,0.88429999999999997],[1419915600,0.85289999999999999],[1420002000,0.87460000000000004],[1420088400,0.88070000000000004],[1420174800,0.88070000000000004],[1420261200,0.87990000000000002],[1420347600,0.87990000000000002],[1420434000,0.87990000000000002],[1420520400,0.91879999999999995],[1420606800,0.93659999999999999],[1420693200,1.006],[1420779600,0.95889999999999997],[1420866000,0.94879999999999998],[1420952400,0.94879999999999998],[1421038800,0.94879999999999998],[1421125200,0.9698],[1421211600,1.022],[1421298000,1.012],[1421384400,1.034],[1421470800,1.0329999999999999],[1421557200,1.0329999999999999],[1421643600,1.0329999999999999],[1421730000,1.0329999999999999],[1421816400,1.0840000000000001],[1421902800,1.0700000000000001],[1421989200,1.0640000000000001],[1422075600,1.071],[1422162000,1.071],[1422248400,1.071],[1422334800,1.1140000000000001],[1422421200,1.1299999999999999],[1422507600,1.1950000000000001],[1422594000,1.2410000000000001],[1422680400,1.248],[1422766800,1.248],[1422853200,1.248],[1422939600,1.103],[1423026000,1.119],[1423112400,1.032],[1423198800,1.052],[1423285200,1.1080000000000001],[1423371600,1.1080000000000001],[1423458000,1.1080000000000001],[1423544400,1.079],[1423630800,1.093],[1423717200,1.083],[1423803600,1.0569999999999999],[1423890000,1.016],[1423976400,1.016],[1424062800,1.016],[1424149200,1.016],[1424235600,0.98370000000000002],[1424322000,0.95579999999999998],[1424408400,0.95720000000000005],[1424494800,0.95199999999999996],[1424581200,0.95199999999999996],[1424667600,0.95199999999999996],[1424754000,0.97899999999999998],[1424840400,0.94450000000000001],[1424926800,0.99339999999999995],[1425013200,1.0229999999999999],[1425099600,0.95740000000000003],[1425186000,0.95740000000000003],[1425272400,0.95740000000000003],[1425358800,0.96919999999999995],[1425445200,1.0509999999999999],[1425531600,1.048],[1425618000,1.0820000000000001],[1425704400,1.0669999999999999],[1425790800,1.0669999999999999],[1425873600,1.0669999999999999],[1425960000,1.0269999999999999],[1426046400,1.042],[1426132800,1.0389999999999999],[1426219200,1.02],[1426305600,1.03],[1426392000,1.03],[1426478400,1.03],[1426564800,1.008],[1426651200,1.01],[1426737600,1.0149999999999999],[1426824000,1.0429999999999999],[1426910400,1.048],[1426996800,1.048],[1427083200,1.048],[1427169600,1.101],[1427256000,1.0589999999999999],[1427342400,1.095],[1427428800,1.0669999999999999],[1427515200,1.0620000000000001],[1427601600,1.0620000000000001],[1427688000,1.0620000000000001],[1427774400,1.1160000000000001],[1427860800,0.99880000000000002],[1427947200,1.01],[1428033600,1.022],[1428120000,1.022],[1428206400,1.022],[1428292800,1.022],[1428379200,0.98660000000000003],[1428465600,1.006],[1428552000,1.014],[1428638400,1.0189999999999999],[1428724800,1.024],[1428811200,1.024],[1428897600,1.024],[1428984000,1.095],[1429070400,1.127],[1429156800,1.109],[1429243200,1.0700000000000001],[1429329600,1.069],[1429416000,1.069],[1429502400,1.069],[1429588800,0.99960000000000004],[1429675200,1.016],[1429761600,1.038],[1429848000,1.0569999999999999],[1429934400,1.234],[1430020800,1.234],[1430107200,1.234],[1430193600,1.3220000000000001],[1430280000,1.272],[1430366400,1.2290000000000001],[1430452800,1.2070000000000001],[1430539200,1.198],[1430625600,1.198],[1430712000,1.198],[1430798400,1.194],[1430884800,1.1459999999999999],[1430971200,1.137],[1431057600,1.1100000000000001],[1431144000,1.1319999999999999],[1431230400,1.1319999999999999],[1431316800,1.1319999999999999],[1431403200,1.123],[1431489600,1.085],[1431576000,1.0609999999999999],[1431662400,1.117],[1431748800,1.304],[1431835200,1.304],[1431921600,1.304],[1432008000,1.2290000000000001],[1432094400,1.181],[1432180800,1.1950000000000001],[1432267200,1.179],[1432353600,1.2010000000000001],[1432440000,1.2010000000000001],[1432526400,1.2010000000000001],[1432612800,1.2010000000000001],[1432699200,1.2609999999999999],[1432785600,1.21],[1432872000,1.194],[1432958400,1.194],[1433044800,1.194],[1433131200,1.194],[1433217600,1.1950000000000001],[1433304000,1.169],[1433390400,1.1459999999999999],[1433476800,1.1739999999999999],[1433563200,1.1899999999999999],[1433649600,1.1899999999999999],[1433736000,1.1899999999999999],[1433822400,1.1879999999999999],[1433908800,1.1919999999999999],[1433995200,1.214],[1434081600,1.2190000000000001],[1434168000,1.268],[1434254400,1.268],[1434340800,1.268],[1434427200,1.3380000000000001],[1434513600,1.3149999999999999],[1434600000,1.2909999999999999],[1434686400,1.28],[1434772800,1.272],[1434859200,1.272],[1434945600,1.272],[1435032000,1.2390000000000001],[1435118400,1.2],[1435204800,1.218],[1435291200,1.254],[1435377600,1.3009999999999999],[1435464000,1.3009999999999999],[1435550400,1.3009999999999999],[1435636800,1.256],[1435723200,1.2450000000000001],[1435809600,1.244],[1435896000,null],[1467777600,1.22],[1467864000,1.1990000000000001],[1467950400,1.2549999999999999],[1468036800,1.264],[1468123200,1.264],[1468209600,1.264],[1468296000,1.407],[1468382400,1.246],[1468468800,1.48],[1468555200,2.2639999999999998],[1468641600,3.6059999999999999],[1468728000,3.6059999999999999],[1468814400,3.6059999999999999],[1468900800,2.6789999999999998],[1468987200,3.0089999999999999],[1469073600,3.972],[1469160000,4.867],[1469246400,6.29],[1469332800,6.29],[1469419200,6.29],[1469505600,7.7389999999999999],[1469592000,5.7270000000000003],[1469678400,4.1909999999999998],[1469764800,5.3280000000000003],[1469851200,5.4219999999999997],[1469937600,5.4219999999999997],[1470024000,5.4219999999999997],[1470110400,5.6849999999999996],[1470196800,5.1680000000000001],[1470283200,4.8399999999999999],[1470369600,4.9109999999999996],[1470456000,4.625],[1470542400,4.625],[1470628800,4.625],[1470715200,4.4039999999999999],[1470801600,4.3410000000000002],[1470888000,3.9500000000000002],[1470974400,4.0979999999999999],[1471060800,4.0039999999999996],[1471147200,4.0039999999999996],[1471233600,4.0039999999999996],[1471320000,3.9260000000000002],[1471406400,3.5089999999999999],[1471492800,3.3580000000000001],[1471579200,3.1299999999999999],[1471665600,3.0920000000000001],[1471752000,3.0920000000000001],[1471838400,3.0920000000000001],[1471924800,3.0470000000000002],[1472011200,3.093],[1472097600,2.8540000000000001],[1472184000,2.7389999999999999],[1472270400,2.6890000000000001],[1472356800,2.6890000000000001],[1472443200,2.6890000000000001],[1472529600,4.0999999999999996],[1472616000,3.6070000000000002],[1472702400,5.2800000000000002],[1472788800,4.8460000000000001],[1472875200,5.1440000000000001],[1472961600,5.1440000000000001],[1473048000,5.1440000000000001],[1473134400,5.1440000000000001],[1473220800,4.9509999999999996],[1473307200,4.6349999999999998],[1473393600,4.2990000000000004],[1473480000,4.4960000000000004],[1473566400,4.4960000000000004],[1473652800,4.4960000000000004],[1473739200,4.6390000000000002],[1473825600,4.3949999999999996],[1473912000,4.3949999999999996],[1473998400,4.2759999999999998],[1474084800,4.133],[1474171200,4.133],[1474257600,4.133],[1474344000,4.0510000000000002],[1474430400,3.9820000000000002],[1474516800,3.9020000000000001],[1474603200,3.8780000000000001],[1474689600,3.8849999999999998],[1474776000,3.8849999999999998],[1474862400,3.8849999999999998],[1474948800,3.3220000000000001],[1475035200,2.8690000000000002],[1475121600,3.847],[1475208000,3.694],[1475294400,3.4409999999999998],[1475380800,3.4409999999999998],[1475467200,3.4409999999999998],[1475553600,3.141],[1475640000,3.0270000000000001],[1475726400,2.9100000000000001],[1475812800,3.2109999999999999],[1475899200,3.097],[1475985600,3.097],[1476072000,3.097],[1476158400,3.1230000000000002],[1476244800,3.0579999999999998],[1476331200,3.0009999999999999],[1476417600,3.0179999999999998],[1476504000,2.956],[1476590400,2.956],[1476676800,2.956],[1476763200,2.387],[1476849600,2.4209999999999998],[1476936000,2.3170000000000002],[1477022400,2.6389999999999998],[1477108800,2.5169999999999999],[1477195200,2.5169999999999999],[1477281600,2.5169999999999999],[1477368000,2.5609999999999999],[1477454400,2.5070000000000001],[1477540800,2.5379999999999998],[1477627200,2.5590000000000002],[1477713600,2.5790000000000002],[1477800000,2.5790000000000002],[1477886400,2.5790000000000002],[1477972800,2.5699999999999998],[1478059200,2.593],[1478145600,2.5030000000000001],[1478232000,2.556],[1478318400,2.5939999999999999],[1478404800,2.5939999999999999],[1478494800,2.5939999999999999],[1478581200,2.698],[1478667600,2.573],[1478754000,2.5219999999999998],[1478840400,2.3959999999999999],[1478926800,2.3210000000000002],[1479013200,2.3210000000000002],[1479099600,2.3210000000000002],[1479186000,2.4289999999999998],[1479272400,2.5259999999999998],[1479358800,2.5790000000000002],[1479445200,2.5979999999999999],[1479531600,2.6219999999999999],[1479618000,2.6219999999999999],[1479704400,2.6219999999999999],[1479790800,2.7240000000000002],[1479877200,2.4940000000000002],[1479963600,2.597],[1480050000,2.597],[1480136400,2.9550000000000001],[1480222800,2.9550000000000001],[1480309200,2.9550000000000001],[1480395600,2.8959999999999999],[1480482000,3.4409999999999998],[1480568400,3.1400000000000001],[1480654800,3.008],[1480741200,3.1240000000000001],[1480827600,3.1240000000000001],[1480914000,3.1240000000000001],[1481000400,3.032],[1481086800,2.9820000000000002],[1481173200,2.839],[1481259600,2.7799999999999998],[1481346000,2.7530000000000001],[1481432400,2.7530000000000001],[1481518800,2.7530000000000001],[1481605200,2.8180000000000001],[1481691600,2.899],[1481778000,2.8679999999999999],[1481864400,2.8380000000000001],[1481950800,2.8639999999999999],[1482037200,2.8639999999999999],[1482123600,2.8639999999999999],[1482210000,2.8079999999999998],[1482296400,2.7989999999999999],[1482382800,2.7690000000000001],[1482469200,2.7690000000000001],[1482555600,2.7469999999999999],[1482642000,2.7469999999999999],[1482728400,2.7469999999999999],[1482814800,2.7469999999999999],[1482901200,2.7360000000000002],[1482987600,2.694],[1483074000,2.6890000000000001],[1483160400,2.5750000000000002],[1483246800,2.5750000000000002],[1483333200,2.5750000000000002],[1483419600,2.5750000000000002],[1483506000,2.5510000000000002],[1483592400,2.5169999999999999],[1483678800,2.4830000000000001],[1483765200,2.4359999999999999],[1483851600,2.4359999999999999],[1483938000,2.4359999999999999],[1484024400,2.496],[1484110800,2.4279999999999999],[1484197200,2.6850000000000001],[1484283600,2.593],[1484370000,2.5920000000000001],[1484456400,2.5920000000000001],[1484542800,2.5920000000000001],[1484629200,2.5920000000000001],[1484715600,2.5899999999999999],[1484802000,2.6019999999999999],[1484888400,2.6099999999999999],[1484974800,2.552],[1485061200,2.552],[1485147600,2.552],[1485234000,2.4809999999999999],[1485320400,2.4340000000000002],[1485406800,2.4140000000000001],[1485493200,2.4660000000000002],[1485579600,2.4289999999999998],[1485666000,2.4289999999999998],[1485752400,2.4289999999999998],[1485838800,2.6840000000000002],[1485925200,2.556],[1486011600,2.5169999999999999],[1486098000,2.4649999999999999],[1486184400,2.556],[1486270800,2.556],[1486357200,2.556],[1486443600,2.528],[1486530000,2.5499999999999998],[1486616400,2.5800000000000001],[1486702800,2.5270000000000001],[1486789200,2.5470000000000002],[1486875600,2.5470000000000002],[1486962000,2.5470000000000002],[1487048400,2.5019999999999998],[1487134800,2.4860000000000002],[1487221200,2.4430000000000001],[1487307600,2.448],[1487394000,2.3700000000000001],[1487480400,2.3700000000000001],[1487566800,2.3700000000000001],[1487653200,2.3700000000000001],[1487739600,2.2389999999999999],[1487826000,2.2570000000000001],[1487912400,2.23],[1487998800,2.2130000000000001],[1488085200,2.2130000000000001],[1488171600,2.2130000000000001],[1488258000,1.9690000000000001],[1488344400,2.0070000000000001],[1488430800,1.954],[1488517200,1.974],[1488603600,1.954],[1488690000,1.954],[1488776400,1.954],[1488862800,2.1589999999999998],[1488949200,2.1160000000000001],[1489035600,2.149],[1489122000,2.254],[1489208400,2.1829999999999998],[1489294800,2.1829999999999998],[1489377600,2.1829999999999998],[1489464000,2.181],[1489550400,2.0880000000000001],[1489636800,2.149],[1489723200,2.1459999999999999],[1489809600,2.1890000000000001],[1489896000,2.1890000000000001],[1489982400,2.1890000000000001],[1490068800,2.258],[1490155200,2.286],[1490241600,2.2959999999999998],[1490328000,2.222],[1490414400,2.2240000000000002],[1490500800,2.2240000000000002],[1490587200,2.2240000000000002],[1490673600,2.2389999999999999],[1490760000,2.3450000000000002],[1490846400,2.3820000000000001],[1490932800,2.2949999999999999],[1491019200,2.2240000000000002],[1491105600,2.2240000000000002],[1491192000,2.2240000000000002],[1491278400,2.2559999999999998],[1491364800,2.1949999999999998],[1491451200,2.2029999999999998],[1491537600,2.2189999999999999],[1491624000,2.2130000000000001],[1491710400,2.2130000000000001],[1491796800,2.2130000000000001],[1491883200,2.141],[1491969600,2.109],[1492056000,1.998],[1492142400,1.1499999999999999],[1492228800,1.1499999999999999],[1492315200,1.1499999999999999],[1492401600,1.1499999999999999],[1492488000,1.0840000000000001],[1492574400,0.93740000000000001],[1492660800,1.196],[1492747200,1.375],[1492833600,1.282],[1492920000,1.282],[1493006400,1.282],[1493092800,1.234],[1493179200,1.22],[1493265600,1.1990000000000001],[1493352000,1.1559999999999999],[1493438400,1.147],[1493524800,1.147],[1493611200,1.147],[1493697600,1.1419999999999999],[1493784000,1.1040000000000001],[1493870400,1.1399999999999999],[1493956800,1.1000000000000001],[1494043200,1.0900000000000001],[1494129600,1.0900000000000001],[1494216000,1.0900000000000001],[1494302400,1.1080000000000001],[1494388800,1.125],[1494475200,1.0880000000000001],[1494561600,1.0629999999999999],[1494648000,1.0700000000000001],[1494734400,1.0700000000000001],[1494820800,1.0700000000000001],[1494907200,1.0149999999999999],[1494993600,1.03],[1495080000,1.056],[1495166400,1.0169999999999999],[1495252800,0.98960000000000004],[1495339200,0.98960000000000004],[1495425600,0.98960000000000004],[1495512000,1],[1495598400,0.98519999999999996],[1495684800,0.9748],[1495771200,1.0389999999999999],[1495857600,1.036],[1495944000,1.036],[1496030400,1.036],[1496116800,1.036],[1496203200,1.0489999999999999],[1496289600,1.04],[1496376000,1.028],[1496462400,1.0369999999999999],[1496548800,1.0369999999999999],[1496635200,1.0369999999999999],[1496721600,1.012],[1496808000,0.97440000000000004],[1496894400,0.95930000000000004],[1496980800,0.95840000000000003],[1497067200,0.96330000000000005],[1497153600,0.96330000000000005],[1497240000,0.96330000000000005],[1497326400,0.95730000000000004],[1497412800,1.01],[1497499200,0.98440000000000005],[1497585600,0.97940000000000005],[1497672000,0.95220000000000005],[1497758400,0.95220000000000005],[1497844800,0.95220000000000005],[1497931200,0.9355],[1498017600,0.91180000000000005],[1498104000,0.9133],[1498190400,0.92759999999999998],[1498276800,0.90769999999999995],[1498363200,0.90769999999999995],[1498449600,0.90769999999999995],[1498536000,0.86470000000000002],[1498622400,0.86480000000000001],[1498708800,0.85399999999999998],[1498795200,0.87460000000000004],[1498881600,0.88670000000000004],[1498968000,0.88670000000000004],[1499054400,0.88670000000000004],[1499140800,0.87760000000000005],[1499227200,0.87760000000000005],[1499313600,null],[1657080000,0.48830000000000001],[1657166400,0.51359999999999995],[1657252800,0.53439999999999999],[1657339200,0.52349999999999997],[1657425600,0.52349999999999997],[1657512000,0.52349999999999997],[1657598400,0.50219999999999998],[1657684800,0.49680000000000002],[1657771200,0.4763],[1657857600,0.50349999999999995],[1657944000,0.50180000000000002],[1658030400,0.50180000000000002],[1658116800,0.50180000000000002],[1658203200,0.49080000000000001],[1658289600,0.50609999999999999],[1658376000,0.56969999999999998],[1658462400,0.5413],[1658548800,0.52449999999999997],[1658635200,0.52449999999999997],[1658721600,0.52449999999999997],[1658808000,0.499],[1658894400,0.47689999999999999],[1658980800,0.49390000000000001],[1659067200,0.51190000000000002],[1659153600,0.505],[1659240000,0.505],[1659326400,0.505],[1659412800,0.51300000000000001],[1659499200,0.57879999999999998],[1659585600,0.59870000000000001],[1659672000,0.59360000000000002],[1659758400,0.56840000000000002],[1659844800,0.56840000000000002],[1659931200,0.56840000000000002],[1660017600,0.54039999999999999],[1660104000,0.58040000000000003],[1660190400,0.5696],[1660276800,0.59740000000000004],[1660363200,0.59350000000000003],[1660449600,0.59350000000000003],[1660536000,0.59350000000000003],[1660622400,0.58240000000000003],[1660708800,0.56879999999999997],[1660795200,0.59699999999999998],[1660881600,0.56089999999999995],[1660968000,0.50700000000000001],[1661054400,0.50700000000000001],[1661140800,0.50700000000000001],[1661227200,0.53290000000000004],[1661313600,0.51890000000000003],[1661400000,0.51839999999999997],[1661486400,0.51719999999999999],[1661572800,0.50260000000000005],[1661659200,0.50260000000000005],[1661745600,0.50260000000000005],[1661832000,0.49659999999999999],[1661918400,0.499],[1662004800,0.5111],[1662091200,0.52969999999999995],[1662177600,0.51549999999999996],[1662264000,0.51549999999999996],[1662350400,0.51549999999999996],[1662436800,0.51549999999999996],[1662523200,0.50539999999999996],[1662609600,0.51929999999999998],[1662696000,0.50519999999999998],[1662782400,0.52959999999999996],[1662868800,0.52959999999999996],[1662955200,0.52959999999999996],[1663041600,0.53220000000000001],[1663128000,0.5484],[1663214400,0.56059999999999999],[1663300800,0.55249999999999999],[1663387200,0.56679999999999997],[1663473600,0.56679999999999997],[1663560000,0.56679999999999997],[1663646400,0.55759999999999998],[1663732800,0.56579999999999997],[1663819200,0.5766],[1663905600,0.56779999999999997],[1663992000,0.59630000000000005],[1664078400,0.59630000000000005],[1664164800,0.59630000000000005],[1664251200,0.63070000000000004],[1664337600,0.64439999999999997],[1664424000,0.6069],[1664510400,0.61909999999999998],[1664596800,0.61670000000000003],[1664683200,0.61670000000000003],[1664769600,0.61670000000000003],[1664856000,0.63170000000000004],[1664942400,0.59660000000000002],[1665028800,0.60029999999999994],[1665115200,0.61029999999999995],[1665201600,0.5988],[1665288000,0.5988],[1665374400,0.5988],[1665460800,0.58260000000000001],[1665547200,0.56840000000000002],[1665633600,0.60589999999999999],[1665720000,0.61370000000000002],[1665806400,0.5988],[1665892800,0.5988],[1665979200,0.5988],[1666065600,0.60640000000000005],[1666152000,0.61650000000000005],[1666238400,0.6149],[1666324800,0.61160000000000003],[1666411200,0.59099999999999997],[1666497600,0.59099999999999997],[1666584000,0.59099999999999997],[1666670400,0.61129999999999995],[1666756800,0.57930000000000004],[1666843200,0.61070000000000002],[1666929600,0.6008],[1667016000,0.60170000000000001],[1667102400,0.60170000000000001],[1667188800,0.60170000000000001],[1667275200,0.61929999999999996],[1667361600,0.56810000000000005],[1667448000,0.57389999999999997],[1667534400,0.55200000000000005],[1667620800,0.57050000000000001],[1667707200,0.57050000000000001],[1667797200,0.57050000000000001],[1667883600,0.55920000000000003],[1667970000,0.55669999999999997],[1668056400,0.53890000000000005],[1668142800,0.52869999999999995],[1668229200,0.50970000000000004],[1668315600,0.50970000000000004],[1668402000,0.50970000000000004],[1668488400,0.51239999999999997],[1668574800,0.5222],[1668661200,0.51600000000000001],[1668747600,0.52659999999999996],[1668834000,0.51449999999999996],[1668920400,0.51449999999999996],[1669006800,0.51449999999999996],[1669093200,0.49149999999999999],[1669179600,0.46310000000000001],[1669266000,0.42820000000000003],[1669352400,0.42820000000000003],[1669438800,0.45229999999999998],[1669525200,0.45229999999999998],[1669611600,0.45229999999999998],[1669698000,0.44230000000000003],[1669784400,0.47560000000000002],[1669870800,0.45879999999999999],[1669957200,0.4541],[1670043600,0.4672],[1670130000,0.4672],[1670216400,0.4672],[1670302800,0.46820000000000001],[1670389200,0.48509999999999998],[1670475600,0.46329999999999999],[1670562000,0.47739999999999999],[1670648400,0.4526],[1670734800,0.4526],[1670821200,0.4526],[1670907600,0.44719999999999999],[1670994000,0.46379999999999999],[1671080400,0.45429999999999998],[1671166800,0.4718],[1671253200,0.60009999999999997],[1671339600,0.60009999999999997],[1671426000,0.60009999999999997],[1671512400,0.71409999999999996],[1671598800,0.67079999999999995],[1671685200,0.64000000000000001],[1671771600,0.55469999999999997],[1671858000,0.54949999999999999],[1671944400,0.54949999999999999],[1672030800,0.54949999999999999],[1672117200,0.54949999999999999],[1672203600,0.56299999999999994],[1672290000,0.4748],[1672376400,0.4617],[1672462800,0.45629999999999998],[1672549200,0.45629999999999998],[1672635600,0.45629999999999998],[1672722000,0.45629999999999998],[1672808400,0.46410000000000001],[1672894800,0.46639999999999998],[1672981200,0.46350000000000002],[1673067600,0.45639999999999997],[1673154000,0.45639999999999997],[1673240400,0.45639999999999997],[1673326800,0.48870000000000002],[1673413200,0.52129999999999999],[1673499600,0.5151],[1673586000,0.53310000000000002],[1673672400,0.57589999999999997],[1673758800,0.57589999999999997],[1673845200,0.57589999999999997],[1673931600,0.57589999999999997],[1674018000,0.56130000000000002],[1674104400,0.51790000000000003],[1674190800,0.52669999999999995],[1674277200,0.54339999999999999],[1674363600,0.54339999999999999],[1674450000,0.54339999999999999],[1674536400,0.53900000000000003],[1674622800,0.56189999999999996],[1674709200,0.53339999999999999],[1674795600,0.55120000000000002],[1674882000,0.51470000000000005],[1674968400,0.51470000000000005],[1675054800,0.51470000000000005],[1675141200,0.4743],[1675227600,0.44790000000000002],[1675314000,0.39960000000000001],[1675400400,0.38790000000000002],[1675486800,0.40849999999999997],[1675573200,0.40849999999999997],[1675659600,0.40849999999999997],[1675746000,0.41010000000000002],[1675832400,0.39650000000000002],[1675918800,0.39600000000000002],[1676005200,0.38080000000000003],[1676091600,0.37240000000000001],[1676178000,0.37240000000000001],[1676264400,0.37240000000000001],[1676350800,0.39539999999999997],[1676437200,0.3921],[1676523600,0.40710000000000002],[1676610000,0.4073],[1676696400,0.41889999999999999],[1676782800,0.41889999999999999],[1676869200,0.41889999999999999],[1676955600,0.41889999999999999],[1677042000,0.4047],[1677128400,0.38379999999999997],[1677214800,0.373],[1677301200,0.38179999999999997],[1677387600,0.38179999999999997],[1677474000,0.38179999999999997],[1677560400,0.37690000000000001],[1677646800,0.38319999999999999],[1677733200,0.3886],[1677819600,0.37669999999999998],[1677906000,0.3664],[1677992400,0.3664],[1678078800,0.3664],[1678165200,0.36559999999999998],[1678251600,0.36130000000000001],[1678338000,null],[1681272000,0.32129999999999997],[1681358400,null],[1681444800,0.34010000000000001],[1681531200,0.3306],[1681617600,0.3306],[1681704000,0.3306],[1681790400,0.33339999999999997],[1681876800,null],[1683086400,0.30859999999999999],[1683172800,0.31069999999999998],[1683259200,null],[1688616000,0.46050000000000002],[1688702400,0.44619999999999999],[1688788800,0.46810000000000002],[1688875200,0.46810000000000002],[1688961600,0.46810000000000002],[1689048000,0.43719999999999998],[1689134400,0.44209999999999999],[1689220800,0.42830000000000001],[1689307200,0.4733],[1689393600,0.45850000000000002],[1689480000,0.45850000000000002],[1689566400,0.45850000000000002],[1689652800,0.43690000000000001],[1689739200,0.40289999999999998],[1689825600,0.41199999999999998],[1689912000,0.41160000000000002],[1689998400,0.39989999999999998],[1690084800,0.39989999999999998],[1690171200,0.39989999999999998],[1690257600,0.4052],[1690344000,0.39750000000000002],[1690430400,0.3866],[1690516800,0.37780000000000002],[1690603200,0.38490000000000002],[1690689600,0.38490000000000002],[1690776000,0.38490000000000002],[1690862400,0.4304],[1690948800,0.44590000000000002],[1691035200,0.4829],[1691121600,0.49519999999999997],[1691208000,0.45739999999999997],[1691294400,0.45739999999999997],[1691380800,0.45739999999999997],[1691467200,0.5202],[1691553600,0.51859999999999995],[1691640000,0.5423],[1691726400,0.60580000000000001],[1691812800,0.62090000000000001],[1691899200,0.62090000000000001],[1691985600,0.62090000000000001],[1692072000,0.55189999999999995],[1692158400,0.48709999999999998],[1692244800,0.45329999999999998],[1692331200,0.45689999999999997],[1692417600,0.47410000000000002],[1692504000,0.47410000000000002],[1692590400,0.47410000000000002],[1692676800,0.4819],[1692763200,0.50309999999999999],[1692849600,0.48309999999999997],[1692936000,0.46810000000000002],[1693022400,0.49259999999999998],[1693108800,0.49259999999999998],[1693195200,0.49259999999999998],[1693281600,0.48130000000000001],[1693368000,0.48880000000000001],[1693454400,0.48180000000000001],[1693540800,0.4501],[1693627200,0.45400000000000001],[1693713600,0.45400000000000001],[1693800000,0.45400000000000001],[1693886400,0.45400000000000001],[1693972800,0.42480000000000001],[1694059200,0.42149999999999999],[1694145600,0.38469999999999999],[1694232000,0.38590000000000002],[1694318400,0.38590000000000002],[1694404800,0.38590000000000002],[1694491200,0.37940000000000002],[1694577600,0.39489999999999997],[1694664000,0.40939999999999999],[1694750400,0.41699999999999998],[1694836800,0.40899999999999997],[1694923200,0.40899999999999997],[1695009600,0.40899999999999997],[1695096000,0.40479999999999999],[1695182400,0.40310000000000001],[1695268800,0.39879999999999999],[1695355200,0.40999999999999998],[1695441600,0.40799999999999997],[1695528000,0.40799999999999997],[1695614400,0.40799999999999997],[1695700800,0.3911],[1695787200,0.4037],[1695873600,0.3947],[1695960000,0.40749999999999997],[1696046400,0.3972],[1696132800,0.3972],[1696219200,0.3972],[1696305600,0.374],[1696392000,0.38740000000000002],[1696478400,0.36830000000000002],[1696564800,0.37840000000000001],[1696651200,0.36520000000000002],[1696737600,0.36520000000000002],[1696824000,0.36520000000000002],[1696910400,0.37109999999999999],[1696996800,0.35780000000000001],[1697083200,0.3402],[1697169600,0.3513],[1697256000,0.3569],[1697342400,0.3569],[1697428800,0.3569],[1697515200,0.34039999999999998],[1697601600,0.3291],[1697688000,0.34279999999999999],[1697774400,0.33829999999999999],[1697860800,0.30559999999999998],[1697947200,0.30559999999999998],[1698033600,0.30559999999999998],[1698120000,0.31090000000000001],[1698206400,0.37109999999999999],[1698292800,0.36959999999999998],[1698379200,0.31619999999999998],[1698465600,null],[1701925200,0.3352],[1702011600,0.2898],[1702098000,0.28449999999999998],[1702184400,0.28449999999999998],[1702270800,0.28449999999999998],[1702357200,null],[1703134800,0.32300000000000001],[1703221200,0.33389999999999997],[1703307600,0.35249999999999998],[1703394000,0.35249999999999998],[1703480400,0.35249999999999998],[1703566800,0.35249999999999998],[1703653200,0.33200000000000002],[1703739600,0.43740000000000001],[1703826000,0.55110000000000003],[1703912400,0.50880000000000003],[1703998800,0.50880000000000003],[1704085200,0.50880000000000003],[1704171600,0.50880000000000003],[1704258000,0.51629999999999998],[1704344400,0.50549999999999995],[1704430800,0.49980000000000002],[1704517200,0.38750000000000001],[1704603600,0.38750000000000001],[1704690000,0.38750000000000001],[1704776400,0.40649999999999997],[1704862800,0.36899999999999999],[1704949200,0.34999999999999998],[1705035600,0.34360000000000002],[1705122000,null],[1706590800,0.28470000000000001],[1706677200,null],[1706763600,0.28360000000000002],[1706850000,null],[1707454800,0.30220000000000002],[1707541200,0.3085],[1707627600,0.3085],[1707714000,0.3085],[1707800400,0.34949999999999998],[1707886800,0.31850000000000001],[1707973200,0.34589999999999999],[1708059600,0.31430000000000002],[1708146000,0.30859999999999999],[1708232400,0.30859999999999999],[1708318800,0.30859999999999999],[1708405200,0.30859999999999999],[1708491600,0.29060000000000002],[1708578000,0.2787],[1708664400,0.27410000000000001],[1708750800,null],[1709010000,0.29449999999999998],[1709096400,0.28070000000000001],[1709182800,0.2646],[1709269200,null],[1710388800,0.2702],[1710475200,0.28179999999999999],[1710561600,0.29780000000000001],[1710648000,0.29780000000000001],[1710734400,0.29780000000000001],[1710820800,0.26600000000000001],[1710907200,null],[1719979200,0.44940000000000002],[1720065600,0.43140000000000001],[1720152000,0.43140000000000001],[1720238400,0.50009999999999999],[1720324800,0.50009999999999999],[1720411200,0.50009999999999999],[1720497600,0.45029999999999998],[1720584000,0.4456],[1720670400,0.40029999999999999],[1720756800,null],[1721275200,0.3992],[1721361600,null],[1721448000,0.3921],[1721534400,0.3921],[1721620800,0.3921],[1721707200,null],[1731733200,0.36349999999999999],[1731819600,0.36349999999999999],[1731906000,0.36349999999999999],[1731992400,0.41289999999999999],[1732078800,0.3926],[1732165200,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87419999999999998],[947048400,0.97689999999999999],[947134800,1.161],[947221200,1.2509999999999999],[947307600,1.1379999999999999],[947394000,1.1379999999999999],[947480400,1.1379999999999999],[947566800,1.151],[947653200,1.133],[947739600,1.0840000000000001],[947826000,1.0600000000000001],[947912400,1.0669999999999999],[947998800,1.0669999999999999],[948085200,1.0669999999999999],[948171600,1.0669999999999999],[948258000,1.0529999999999999],[948344400,1.0569999999999999],[948430800,1.038],[948517200,0.98340000000000005],[948603600,0.98340000000000005],[948690000,0.98340000000000005],[948776400,1.0549999999999999],[948862800,1.0449999999999999],[948949200,1.0169999999999999],[949035600,1.034],[949122000,1.0329999999999999],[949208400,1.0329999999999999],[949294800,1.0329999999999999],[949381200,1.0249999999999999],[949467600,1.0269999999999999],[949554000,1.054],[949640400,0.99619999999999997],[949726800,1.0269999999999999],[949813200,1.0269999999999999],[949899600,1.0269999999999999],[949986000,1.0229999999999999],[950072400,1.054],[950158800,0.99360000000000004],[950245200,0.95620000000000005],[950331600,0.91459999999999997],[950418000,0.91459999999999997],[950504400,0.91459999999999997],[950590800,0.92110000000000003],[950677200,0.9042],[950763600,0.87760000000000005],[950850000,0.88439999999999996],[950936400,0.86409999999999998],[951022800,0.86409999999999998],[951109200,0.86409999999999998],[951195600,0.86409999999999998],[951282000,0.84119999999999995],[951368400,0.84409999999999996],[951454800,0.8417],[951541200,0.83350000000000002],[951627600,0.83350000000000002],[951714000,0.83350000000000002],[951800400,0.83430000000000004],[951886800,0.80510000000000004],[951973200,0.80730000000000002],[952059600,0.80579999999999996],[952146000,0.80589999999999995],[952232400,0.80589999999999995],[952318800,0.80589999999999995],[952405200,0.82499999999999996],[952491600,0.79149999999999998],[952578000,0.80630000000000002],[952664400,0.79500000000000004],[952750800,0.77769999999999995],[952837200,0.77769999999999995],[952923600,0.77769999999999995],[953010000,0.78990000000000005],[953096400,0.81940000000000002],[953182800,0.80269999999999997],[953269200,0.84240000000000004],[953355600,0.81399999999999995],[953442000,0.81399999999999995],[953528400,0.81399999999999995],[953614800,0.80920000000000003],[953701200,0.79600000000000004],[953787600,0.81879999999999997],[953874000,0.82720000000000005],[953960400,0.8196],[954046800,0.8196],[954133200,0.8196],[954219600,0.85509999999999997],[954306000,0.88629999999999998],[954392400,0.84660000000000002],[954478800,0.8518],[954565200,0.88570000000000004],[954651600,0.88570000000000004],[954734400,0.88570000000000004],[954820800,0.8589],[954907200,0.89480000000000004],[954993600,0.89119999999999999],[955080000,0.85809999999999997],[955166400,0.81110000000000004],[955252800,0.81110000000000004],[955339200,0.81110000000000004],[955425600,0.79979999999999996],[955512000,0.80859999999999999],[955598400,0.79369999999999996],[955684800,0.82140000000000002],[955771200,0.80579999999999996],[955857600,0.80579999999999996],[955944000,0.80579999999999996],[956030400,0.75439999999999996],[956116800,0.73560000000000003],[956203200,0.7379],[956289600,0.73240000000000005],[956376000,0.73240000000000005],[956462400,0.73240000000000005],[956548800,0.73240000000000005],[956635200,0.74429999999999996],[956721600,0.76639999999999997],[956808000,0.73140000000000005],[956894400,0.69899999999999995],[956980800,0.70409999999999995],[957067200,0.70409999999999995],[957153600,0.70409999999999995],[957240000,0.66879999999999995],[957326400,0.65269999999999995],[957412800,0.63370000000000004],[957499200,0.61770000000000003],[957585600,0.59760000000000002],[957672000,0.59760000000000002],[957758400,0.59760000000000002],[957844800,0.63160000000000005],[957931200,0.65649999999999997],[958017600,0.67210000000000003],[958104000,0.67879999999999996],[958190400,0.66810000000000003],[958276800,0.66810000000000003],[958363200,0.66810000000000003],[958449600,0.69179999999999997],[958536000,0.66359999999999997],[958622400,0.6381],[958708800,0.63419999999999999],[958795200,0.65469999999999995],[958881600,0.65469999999999995],[958968000,0.65469999999999995],[959054400,0.65910000000000002],[959140800,0.63790000000000002],[959227200,0.64229999999999998],[959313600,0.61950000000000005],[959400000,0.63439999999999996],[959486400,0.63439999999999996],[959572800,0.63439999999999996],[959659200,0.63439999999999996],[959745600,0.59830000000000005],[959832000,0.59660000000000002],[959918400,0.61699999999999999],[960004800,0.62380000000000002],[960091200,0.62380000000000002],[960177600,0.62380000000000002],[960264000,0.60550000000000004],[960350400,0.61990000000000001],[960436800,0.6099],[960523200,0.6109],[960609600,0.64100000000000001],[960696000,0.64100000000000001],[960782400,0.64100000000000001],[960868800,0.64090000000000003],[960955200,0.64749999999999996],[961041600,0.6976],[961128000,0.70340000000000003],[961214400,0.66310000000000002],[961300800,0.66310000000000002],[961387200,0.66310000000000002],[961473600,0.65049999999999997],[961560000,0.67989999999999995],[961646400,0.68100000000000005],[961732800,0.67090000000000005],[961819200,0.66000000000000003],[961905600,0.66000000000000003],[961992000,0.66000000000000003],[962078400,0.66549999999999998],[962164800,0.68720000000000003],[962251200,0.65349999999999997],[962337600,0.62380000000000002],[962424000,0.66459999999999997],[962510400,0.66459999999999997],[962596800,0.66459999999999997],[962683200,0.70840000000000003],[962769600,0.70840000000000003],[962856000,null],[1530676800,1.204],[1530763200,1.204],[1530849600,1.2230000000000001],[1530936000,1.218],[1531022400,1.218],[1531108800,1.218],[1531195200,1.234],[1531281600,1.224],[1531368000,1.214],[1531454400,1.2010000000000001],[1531540800,1.2450000000000001],[1531627200,1.2450000000000001],[1531713600,1.2450000000000001],[1531800000,1.2290000000000001],[1531886400,1.212],[1531972800,1.2549999999999999],[1532059200,1.266],[1532145600,1.224],[1532232000,1.224],[1532318400,1.224],[1532404800,1.218],[1532491200,1.2509999999999999],[1532577600,1.254],[1532664000,1.246],[1532750400,1.2729999999999999],[1532836800,1.2729999999999999],[1532923200,1.2729999999999999],[1533009600,1.2689999999999999],[1533096000,1.2969999999999999],[1533182400,1.268],[1533268800,1.264],[1533355200,1.2749999999999999],[1533441600,1.2749999999999999],[1533528000,1.2749999999999999],[1533614400,1.3240000000000001],[1533700800,1.3240000000000001],[1533787200,1.448],[1533873600,1.407],[1533960000,1.4099999999999999],[1534046400,1.4099999999999999],[1534132800,1.4099999999999999],[1534219200,1.421],[1534305600,1.4099999999999999],[1534392000,1.3939999999999999],[1534478400,1.389],[1534564800,1.3979999999999999],[1534651200,1.3979999999999999],[1534737600,1.3979999999999999],[1534824000,1.3839999999999999],[1534910400,1.3819999999999999],[1534996800,1.379],[1535083200,1.385],[1535169600,1.363],[1535256000,1.363],[1535342400,1.363],[1535428800,1.351],[1535515200,1.363],[1535601600,1.363],[1535688000,1.3460000000000001],[1535774400,1.363],[1535860800,1.363],[1535947200,1.363],[1536033600,1.363],[1536120000,1.3360000000000001],[1536206400,1.3300000000000001],[1536292800,1.371],[1536379200,1.3480000000000001],[1536465600,1.3480000000000001],[1536552000,1.3480000000000001],[1536638400,1.385],[1536724800,1.393],[1536811200,1.4179999999999999],[1536897600,1.4430000000000001],[1536984000,1.431],[1537070400,1.431],[1537156800,1.431],[1537243200,1.3939999999999999],[1537329600,1.3779999999999999],[1537416000,1.389],[1537502400,1.367],[1537588800,1.347],[1537675200,1.347],[1537761600,1.347],[1537848000,1.337],[1537934400,1.3180000000000001],[1538020800,1.288],[1538107200,1.266],[1538193600,1.2809999999999999],[1538280000,1.2809999999999999],[1538366400,1.2809999999999999],[1538452800,1.302],[1538539200,1.3109999999999999],[1538625600,1.3240000000000001],[1538712000,1.337],[1538798400,1.325],[1538884800,1.325],[1538971200,1.325],[1539057600,1.3620000000000001],[1539144000,1.379],[1539230400,1.385],[1539316800,1.3360000000000001],[1539403200,1.323],[1539489600,1.323],[1539576000,1.323],[1539662400,1.343],[1539748800,1.347],[1539835200,1.325],[1539921600,1.29],[1540008000,1.274],[1540094400,1.274],[1540180800,1.274],[1540267200,1.2490000000000001],[1540353600,1.2110000000000001],[1540440000,1.159],[1540526400,1.1859999999999999],[1540612800,1.208],[1540699200,1.208],[1540785600,1.208],[1540872000,1.2090000000000001],[1540958400,1.232],[1541044800,1.1699999999999999],[1541131200,1.232],[1541217600,1.246],[1541304000,1.246],[1541394000,1.246],[1541480400,1.286],[1541566800,1.3140000000000001],[1541653200,1.3340000000000001],[1541739600,1.2689999999999999],[1541826000,1.2789999999999999],[1541912400,1.2789999999999999],[1541998800,1.2789999999999999],[1542085200,1.2649999999999999],[1542171600,1.254],[1542258000,1.306],[1542344400,1.3089999999999999],[1542430800,1.3240000000000001],[1542517200,1.3240000000000001],[1542603600,1.3240000000000001],[1542690000,1.365],[1542776400,1.365],[1542862800,1.357],[1542949200,1.357],[1543035600,1.373],[1543122000,1.373],[1543208400,1.373],[1543294800,1.3919999999999999],[1543381200,1.3839999999999999],[1543467600,1.3759999999999999],[1543554000,1.347],[1543640400,1.3640000000000001],[1543726800,1.3640000000000001],[1543813200,1.3640000000000001],[1543899600,1.3140000000000001],[1543986000,1.28],[1544072400,1.28],[1544158800,1.3480000000000001],[1544245200,1.343],[1544331600,1.343],[1544418000,1.343],[1544504400,1.3680000000000001],[1544590800,1.3540000000000001],[1544677200,1.3640000000000001],[1544763600,1.3640000000000001],[1544850000,1.345],[1544936400,1.345],[1545022800,1.345],[1545109200,1.383],[1545195600,1.409],[1545282000,1.3759999999999999],[1545368400,1.4039999999999999],[1545454800,1.3959999999999999],[1545541200,1.3959999999999999],[1545627600,1.3959999999999999],[1545714000,1.4199999999999999],[1545800400,1.4199999999999999],[1545886800,1.446],[1545973200,1.4279999999999999],[1546059600,1.4019999999999999],[1546146000,1.4019999999999999],[1546232400,1.4019999999999999],[1546318800,1.4159999999999999],[1546405200,1.4159999999999999],[1546491600,1.387],[1546578000,1.3819999999999999],[1546664400,1.391],[1546750800,1.391],[1546837200,1.391],[1546923600,1.407],[1547010000,1.413],[1547096400,1.3919999999999999],[1547182800,1.405],[1547269200,1.4159999999999999],[1547355600,1.4159999999999999],[1547442000,1.4159999999999999],[1547528400,1.425],[1547614800,1.4059999999999999],[1547701200,1.373],[1547787600,1.389],[1547874000,1.425],[1547960400,1.425],[1548046800,1.425],[1548133200,1.425],[1548219600,1.3129999999999999],[1548306000,1.3620000000000001],[1548392400,1.3580000000000001],[1548478800,1.3600000000000001],[1548565200,1.3600000000000001],[1548651600,1.3600000000000001],[1548738000,1.329],[1548824400,1.3380000000000001],[1548910800,1.333],[1548997200,1.3100000000000001],[1549083600,1.222],[1549170000,1.222],[1549256400,1.222],[1549342800,1.2350000000000001],[1549429200,1.212],[1549515600,1.2330000000000001],[1549602000,1.21],[1549688400,1.2010000000000001],[1549774800,1.2010000000000001],[1549861200,1.2010000000000001],[1549947600,1.169],[1550034000,1.1799999999999999],[1550120400,1.2070000000000001],[1550206800,1.2190000000000001],[1550293200,1.2470000000000001],[1550379600,1.2470000000000001],[1550466000,1.2470000000000001],[1550552400,1.2470000000000001],[1550638800,1.272],[1550725200,1.282],[1550811600,1.288],[1550898000,1.3009999999999999],[1550984400,1.3009999999999999],[1551070800,1.3009999999999999],[1551157200,1.2869999999999999],[1551243600,1.266],[1551330000,1.244],[1551416400,1.3400000000000001],[1551502800,1.359],[1551589200,1.359],[1551675600,1.359],[1551762000,1.3300000000000001],[1551848400,1.3380000000000001],[1551934800,1.302],[1552021200,1.296],[1552107600,1.3],[1552194000,1.3],[1552276800,1.3],[1552363200,1.2969999999999999],[1552449600,1.3160000000000001],[1552536000,1.3069999999999999],[1552622400,1.3049999999999999],[1552708800,1.3009999999999999],[1552795200,1.3009999999999999],[1552881600,1.3009999999999999],[1552968000,1.3240000000000001],[1553054400,1.3089999999999999],[1553140800,1.3069999999999999],[1553227200,1.3160000000000001],[1553313600,1.254],[1553400000,1.254],[1553486400,1.254],[1553572800,1.24],[1553659200,1.2270000000000001],[1553745600,1.2490000000000001],[1553832000,1.252],[1553918400,1.258],[1554004800,1.258],[1554091200,1.258],[1554177600,1.2749999999999999],[1554264000,1.28],[1554350400,1.29],[1554436800,1.3320000000000001],[1554523200,1.367],[1554609600,1.367],[1554696000,1.367],[1554782400,1.3660000000000001],[1554868800,1.3560000000000001],[1554955200,1.3560000000000001],[1555041600,1.361],[1555128000,1.371],[1555214400,1.371],[1555300800,1.371],[1555387200,1.3879999999999999],[1555473600,1.4099999999999999],[1555560000,1.4399999999999999],[1555646400,1.4279999999999999],[1555732800,1.4279999999999999],[1555819200,1.4279999999999999],[1555905600,1.4279999999999999],[1555992000,1.4430000000000001],[1556078400,1.431],[1556164800,1.4399999999999999],[1556251200,1.4239999999999999],[1556337600,1.4119999999999999],[1556424000,1.4119999999999999],[1556510400,1.4119999999999999],[1556596800,1.4299999999999999],[1556683200,1.446],[1556769600,1.4450000000000001],[1556856000,1.45],[1556942400,1.4370000000000001],[1557028800,1.4370000000000001],[1557115200,1.4370000000000001],[1557201600,1.4570000000000001],[1557288000,1.4410000000000001],[1557374400,1.421],[1557460800,1.246],[1557547200,1.2330000000000001],[1557633600,1.2330000000000001],[1557720000,1.2330000000000001],[1557806400,1.232],[1557892800,1.2410000000000001],[1557979200,1.2589999999999999],[1558065600,1.2370000000000001],[1558152000,1.2170000000000001],[1558238400,1.2170000000000001],[1558324800,1.2170000000000001],[1558411200,1.2030000000000001],[1558497600,1.181],[1558584000,1.1879999999999999],[1558670400,1.169],[1558756800,1.163],[1558843200,1.163],[1558929600,1.163],[1559016000,1.163],[1559102400,1.147],[1559188800,1.1379999999999999],[1559275200,1.129],[1559361600,1.141],[1559448000,1.141],[1559534400,1.141],[1559620800,1.155],[1559707200,1.1950000000000001],[1559793600,1.177],[1559880000,1.143],[1559966400,1.137],[1560052800,1.137],[1560139200,1.137],[1560225600,1.1020000000000001],[1560312000,1.085],[1560398400,1.0609999999999999],[1560484800,1.046],[1560571200,1.028],[1560657600,1.028],[1560744000,1.028],[1560830400,1.0169999999999999],[1560916800,1.0089999999999999],[1561003200,0.97850000000000004],[1561089600,1.0149999999999999],[1561176000,1.0109999999999999],[1561262400,1.0109999999999999],[1561348800,1.0109999999999999],[1561435200,1.032],[1561521600,1.028],[1561608000,0.99839999999999995],[1561694400,1.0309999999999999],[1561780800,1.05],[1561867200,1.05],[1561953600,1.05],[1562040000,1.073],[1562126400,0.80810000000000004],[1562212800,0.81830000000000003],[1562299200,0.81830000000000003],[1562385600,0.82220000000000004],[1562472000,0.82220000000000004],[1562558400,0.82220000000000004],[1562644800,0.82020000000000004],[1562731200,0.81689999999999996],[1562817600,0.79420000000000002],[1562904000,0.78969999999999996],[1562990400,0.80289999999999995],[1563076800,0.80289999999999995],[1563163200,0.80289999999999995],[1563249600,0.78600000000000003],[1563336000,0.78869999999999996],[1563422400,0.78959999999999997],[1563508800,0.78129999999999999],[1563595200,0.78280000000000005],[1563681600,0.78280000000000005],[1563768000,0.78280000000000005],[1563854400,0.76719999999999999],[1563940800,0.77270000000000005],[1564027200,0.79169999999999996],[1564113600,0.77449999999999997],[1564200000,0.75890000000000002],[1564286400,0.75890000000000002],[1564372800,0.75890000000000002],[1564459200,0.754],[1564545600,0.74890000000000001],[1564632000,0.74380000000000002],[1564718400,0.73580000000000001],[1564804800,0.70950000000000002],[1564891200,0.70950000000000002],[1564977600,0.70950000000000002],[1565064000,0.6986],[1565150400,0.62929999999999997],[1565236800,0.62209999999999999],[1565323200,0.63660000000000005],[1565409600,0.57699999999999996],[1565496000,0.57699999999999996],[1565582400,0.57699999999999996],[1565668800,0.59319999999999995],[1565755200,0.59109999999999996],[1565841600,0.59560000000000002],[1565928000,0.59179999999999999],[1566014400,0.61260000000000003],[1566100800,0.61260000000000003],[1566187200,0.61260000000000003],[1566273600,0.60850000000000004],[1566360000,0.6008],[1566446400,0.60499999999999998],[1566532800,0.60899999999999999],[1566619200,0.60160000000000002],[1566705600,0.60160000000000002],[1566792000,0.60160000000000002],[1566878400,0.59279999999999999],[1566964800,0.58399999999999996],[1567051200,0.57320000000000004],[1567137600,0.57730000000000004],[1567224000,0.58579999999999999],[1567310400,0.58579999999999999],[1567396800,0.58579999999999999],[1567483200,0.58579999999999999],[1567569600,0.54600000000000004],[1567656000,0.55859999999999999],[1567742400,0.57069999999999999],[1567828800,0.56169999999999998],[1567915200,0.56169999999999998],[1568001600,0.56169999999999998],[1568088000,0.59550000000000003],[1568174400,0.64190000000000003],[1568260800,0.63819999999999999],[1568347200,0.63680000000000003],[1568433600,0.6532],[1568520000,0.6532],[1568606400,0.6532],[1568692800,0.66539999999999999],[1568779200,0.67730000000000001],[1568865600,0.68049999999999999],[1568952000,0.67630000000000001],[1569038400,0.67820000000000003],[1569124800,0.67820000000000003],[1569211200,0.67820000000000003],[1569297600,0.71460000000000001],[1569384000,0.72170000000000001],[1569470400,0.71360000000000001],[1569556800,0.74439999999999995],[1569643200,0.73899999999999999],[1569729600,0.73899999999999999],[1569816000,0.73899999999999999],[1569902400,0.74219999999999997],[1569988800,0.72660000000000002],[1570075200,0.7218],[1570161600,0.72570000000000001],[1570248000,0.748],[1570334400,0.748],[1570420800,0.748],[1570507200,0.75],[1570593600,0.74760000000000004],[1570680000,0.76839999999999997],[1570766400,0.78090000000000004],[1570852800,0.80279999999999996],[1570939200,0.80279999999999996],[1571025600,0.80279999999999996],[1571112000,0.80989999999999995],[1571198400,0.8095],[1571284800,0.80589999999999995],[1571371200,0.81369999999999998],[1571457600,0.84370000000000001],[1571544000,0.84370000000000001],[1571630400,0.84370000000000001],[1571716800,0.85150000000000003],[1571803200,0.83709999999999996],[1571889600,0.84440000000000004],[1571976000,0.83209999999999995],[1572062400,0.83009999999999995],[1572148800,0.83009999999999995],[1572235200,0.83009999999999995],[1572321600,0.80479999999999996],[1572408000,0.79600000000000004],[1572494400,0.77900000000000003],[1572580800,0.7742],[1572667200,0.81540000000000001],[1572753600,0.81540000000000001],[1572843600,0.81540000000000001],[1572930000,0.83320000000000005],[1573016400,0.82040000000000002],[1573102800,0.77529999999999999],[1573189200,0.91239999999999999],[1573275600,0.91949999999999998],[1573362000,0.91949999999999998],[1573448400,0.91949999999999998],[1573534800,0.95820000000000005],[1573621200,0.96460000000000001],[1573707600,0.93820000000000003],[1573794000,0.92379999999999995],[1573880400,0.88829999999999998],[1573966800,0.88829999999999998],[1574053200,0.88829999999999998],[1574139600,0.82789999999999997],[1574226000,0.83650000000000002],[1574312400,0.79890000000000005],[1574398800,0.79469999999999996],[1574485200,0.79210000000000003],[1574571600,0.79210000000000003],[1574658000,0.79210000000000003],[1574744400,0.79790000000000005],[1574830800,0.82450000000000001],[1574917200,0.82750000000000001],[1575003600,0.82750000000000001],[1575090000,0.80820000000000003],[1575176400,0.80820000000000003],[1575262800,0.80820000000000003],[1575349200,0.76349999999999996],[1575435600,0.75019999999999998],[1575522000,0.74839999999999995],[1575608400,0.73819999999999997],[1575694800,0.73599999999999999],[1575781200,0.73599999999999999],[1575867600,0.73599999999999999],[1575954000,0.71240000000000003],[1576040400,0.70899999999999996],[1576126800,0.73170000000000002],[1576213200,0.76439999999999997],[1576299600,0.76949999999999996],[1576386000,0.76949999999999996],[1576472400,0.76949999999999996],[1576558800,0.65800000000000003],[1576645200,0.65290000000000004],[1576731600,0.6492],[1576818000,0.65329999999999999],[1576904400,0.63680000000000003],[1576990800,0.63680000000000003],[1577077200,0.63680000000000003],[1577163600,0.62480000000000002],[1577250000,0.62329999999999997],[1577336400,0.62329999999999997],[1577422800,0.60589999999999999],[1577509200,0.59919999999999995],[1577595600,0.59919999999999995],[1577682000,0.59919999999999995],[1577768400,0.60109999999999997],[1577854800,0.60140000000000005],[1577941200,0.60140000000000005],[1578027600,0.57569999999999999],[1578114000,0.57320000000000004],[1578200400,0.57320000000000004],[1578286800,0.57320000000000004],[1578373200,0.56040000000000001],[1578459600,0.55569999999999997],[1578546000,0.56200000000000006],[1578632400,0.56369999999999998],[1578718800,0.57999999999999996],[1578805200,0.57999999999999996],[1578891600,0.57999999999999996],[1578978000,0.5857],[1579064400,0.5736],[1579150800,0.5585],[1579237200,0.55000000000000004],[1579323600,0.53459999999999996],[1579410000,0.53459999999999996],[1579496400,0.53459999999999996],[1579582800,0.53459999999999996],[1579669200,0.52370000000000005],[1579755600,0.52239999999999998],[1579842000,0.51060000000000005],[1579928400,null],[1580187600,0.52229999999999999],[1580274000,0.51559999999999995],[1580360400,0.50539999999999996],[1580446800,0.52610000000000001],[1580533200,0.54220000000000002],[1580619600,0.54220000000000002],[1580706000,0.54220000000000002],[1580792400,0.52700000000000002],[1580878800,null],[1580965200,0.52810000000000001],[1581051600,0.52859999999999996],[1581138000,0.51439999999999997],[1581224400,0.51439999999999997],[1581310800,0.51439999999999997],[1581397200,0.51859999999999995],[1581483600,null],[1581570000,0.53359999999999996],[1581656400,0.55200000000000005],[1581742800,0.55249999999999999],[1581829200,0.55249999999999999],[1581915600,0.55249999999999999],[1582002000,0.55249999999999999],[1582088400,0.54859999999999998],[1582174800,0.55249999999999999],[1582261200,0.5534],[1582347600,0.54159999999999997],[1582434000,0.54159999999999997],[1582520400,0.54159999999999997],[1582606800,0.52600000000000002],[1582693200,0.57230000000000003],[1582779600,0.60750000000000004],[1582866000,0.63229999999999997],[1582952400,0.76429999999999998],[1583038800,0.76429999999999998],[1583125200,0.76429999999999998],[1583211600,0.71970000000000001],[1583298000,0.72499999999999998],[1583384400,0.76180000000000003],[1583470800,0.72999999999999998],[1583557200,0.73499999999999999],[1583643600,0.73499999999999999],[1583726400,0.73499999999999999],[1583812800,0.70409999999999995],[1583899200,0.69030000000000002],[1583985600,0.77449999999999997],[1584072000,0.72629999999999995],[1584158400,0.5827],[1584244800,0.5827],[1584331200,0.5827],[1584417600,null],[1584676800,0.63890000000000002],[1584763200,0.54290000000000005],[1584849600,0.54290000000000005],[1584936000,0.54290000000000005],[1585022400,0.58609999999999995],[1585108800,0.50919999999999999],[1585195200,0.46920000000000001],[1585281600,0.52410000000000001],[1585368000,null],[1585713600,0.50749999999999995],[1585800000,0.53959999999999997],[1585886400,0.53749999999999998],[1585972800,0.54249999999999998],[1586059200,0.54249999999999998],[1586145600,0.54249999999999998],[1586232000,0.54169999999999996],[1586318400,0.53920000000000001],[1586404800,0.4965],[1586491200,0.50609999999999999],[1586577600,0.50609999999999999],[1586664000,0.50609999999999999],[1586750400,0.50609999999999999],[1586836800,null],[1588046400,0.45469999999999999],[1588132800,0.47420000000000001],[1588219200,0.49180000000000001],[1588305600,null],[1588651200,0.44080000000000003],[1588737600,null],[1588910400,0.52239999999999998],[1588996800,0.53259999999999996],[1589083200,0.53259999999999996],[1589169600,0.53259999999999996],[1589256000,0.49930000000000002],[1589342400,0.48249999999999998],[1589428800,null],[1589515200,0.43240000000000001],[1589601600,0.46329999999999999],[1589688000,0.46329999999999999],[1589774400,0.46329999999999999],[1589860800,0.47360000000000002],[1589947200,0.46860000000000002],[1590033600,0.51200000000000001],[1590120000,0.56730000000000003],[1590206400,0.55179999999999996],[1590292800,0.55179999999999996],[1590379200,0.55179999999999996],[1590465600,0.55179999999999996],[1590552000,0.57720000000000005],[1590638400,0.60809999999999997],[1590724800,0.58109999999999995],[1590811200,0.58130000000000004],[1590897600,0.58130000000000004],[1590984000,0.58130000000000004],[1591070400,0.61299999999999999],[1591156800,0.62209999999999999],[1591243200,0.6038],[1591329600,0.65149999999999997],[1591416000,0.65459999999999996],[1591502400,0.65459999999999996],[1591588800,0.65459999999999996],[1591675200,0.64329999999999998],[1591761600,0.63470000000000004],[1591848000,0.62970000000000004],[1591934400,0.57189999999999996],[1592020800,0.58909999999999996],[1592107200,0.58909999999999996],[1592193600,0.58909999999999996],[1592280000,0.5958],[1592366400,0.63870000000000005],[1592452800,0.62860000000000005],[1592539200,0.60860000000000003],[1592625600,0.61380000000000001],[1592712000,0.61380000000000001],[1592798400,0.61380000000000001],[1592884800,0.58660000000000001],[1592971200,0.59450000000000003],[1593057600,0.5867],[1593144000,0.59619999999999995],[1593230400,0.62029999999999996],[1593316800,0.62029999999999996],[1593403200,0.62029999999999996],[1593489600,0.63500000000000001],[1593576000,0.624],[1593662400,0.61250000000000004],[1593748800,0.57840000000000003],[1593835200,0.57840000000000003],[1593921600,0.57840000000000003],[1594008000,0.57840000000000003],[1594094400,0.58109999999999995],[1594180800,0.58809999999999996],[1594267200,0.58740000000000003],[1594353600,0.56220000000000003],[1594440000,0.58220000000000005],[1594526400,0.58220000000000005],[1594612800,0.58220000000000005],[1594699200,0.59450000000000003],[1594785600,0.60289999999999999],[1594872000,0.60019999999999996],[1594958400,0.58199999999999996],[1595044800,0.57930000000000004],[1595131200,0.57930000000000004],[1595217600,0.57930000000000004],[1595304000,0.5776],[1595390400,0.59450000000000003],[1595476800,0.56269999999999998],[1595563200,0.56620000000000004],[1595649600,0.54849999999999999],[1595736000,0.54849999999999999],[1595822400,0.54849999999999999],[1595908800,0.55420000000000003],[1595995200,0.53090000000000004],[1596081600,0.4783],[1596168000,0.48949999999999999],[1596254400,0.49430000000000002],[1596340800,0.49430000000000002],[1596427200,0.49430000000000002],[1596513600,0.53249999999999997],[1596600000,0.53610000000000002],[1596686400,0.52580000000000005],[1596772800,0.51739999999999997],[1596859200,0.53269999999999995],[1596945600,0.53269999999999995],[1597032000,0.53269999999999995],[1597118400,0.51539999999999997],[1597204800,0.51680000000000004],[1597291200,0.51100000000000001],[1597377600,0.51060000000000005],[1597464000,0.50880000000000003],[1597550400,0.50880000000000003],[1597636800,0.50880000000000003],[1597723200,0.51239999999999997],[1597809600,0.51870000000000005],[1597896000,0.52549999999999997],[1597982400,0.52329999999999999],[1598068800,0.497],[1598155200,0.497],[1598241600,0.497],[1598328000,0.50039999999999996],[1598414400,0.50800000000000001],[1598500800,0.50009999999999999],[1598587200,0.50680000000000003],[1598673600,0.505],[1598760000,0.505],[1598846400,0.505],[1598932800,0.50609999999999999],[1599019200,0.50649999999999995],[1599105600,0.50109999999999999],[1599192000,0.50380000000000003],[1599278400,0.51049999999999995],[1599364800,0.51049999999999995],[1599451200,0.51049999999999995],[1599537600,0.51049999999999995],[1599624000,0.50770000000000004],[1599710400,0.50280000000000002],[1599796800,0.50619999999999998],[1599883200,0.50260000000000005],[1599969600,0.50260000000000005],[1600056000,0.50260000000000005],[1600142400,0.50449999999999995],[1600228800,0.49199999999999999],[1600315200,0.50149999999999995],[1600401600,0.48920000000000002],[1600488000,0.47920000000000001],[1600574400,0.47920000000000001],[1600660800,0.47920000000000001],[1600747200,0.44309999999999999],[1600833600,null],[1600920000,0.44850000000000001],[1601006400,0.45679999999999998],[1601092800,0.45810000000000001],[1601179200,0.45810000000000001],[1601265600,0.45810000000000001],[1601352000,0.43980000000000002],[1601438400,0.43619999999999998],[1601524800,0.42670000000000002],[1601611200,0.42759999999999998],[1601697600,0.44550000000000001],[1601784000,0.44550000000000001],[1601870400,0.44550000000000001],[1601956800,0.45590000000000003],[1602043200,0.45629999999999998],[1602129600,0.47249999999999998],[1602216000,0.49769999999999998],[1602302400,0.4945],[1602388800,0.4945],[1602475200,0.4945],[1602561600,0.51060000000000005],[1602648000,0.50209999999999999],[1602734400,0.49130000000000001],[1602820800,0.4703],[1602907200,0.45129999999999998],[1602993600,0.45129999999999998],[1603080000,0.45129999999999998],[1603166400,0.47310000000000002],[1603252800,0.48599999999999999],[1603339200,0.48199999999999998],[1603425600,0.48980000000000001],[1603512000,0.4894],[1603598400,0.4894],[1603684800,0.4894],[1603771200,0.49519999999999997],[1603857600,0.4859],[1603944000,0.48399999999999999],[1604030400,0.496],[1604116800,0.52370000000000005],[1604203200,0.52370000000000005],[1604293200,0.52370000000000005],[1604379600,0.51970000000000005],[1604466000,0.52749999999999997],[1604552400,0.50560000000000005],[1604638800,0.48830000000000001],[1604725200,0.45650000000000002],[1604811600,0.45650000000000002],[1604898000,0.45650000000000002],[1604984400,0.46000000000000002],[1605070800,0.46839999999999998],[1605157200,0.46510000000000001],[1605243600,0.45660000000000001],[1605330000,0.45579999999999998],[1605416400,0.45579999999999998],[1605502800,0.45579999999999998],[1605589200,0.45550000000000002],[1605675600,0.45000000000000001],[1605762000,0.45529999999999998],[1605848400,0.42459999999999998],[1605934800,0.42549999999999999],[1606021200,0.42549999999999999],[1606107600,0.42549999999999999],[1606194000,0.42830000000000001],[1606280400,0.43280000000000002],[1606366800,null],[1610082000,0.42009999999999997],[1610168400,0.42209999999999998],[1610254800,0.42209999999999998],[1610341200,0.42209999999999998],[1610427600,null],[1625284800,1.5700000000000001],[1625371200,1.5700000000000001],[1625457600,1.5700000000000001],[1625544000,1.5700000000000001],[1625630400,1.5549999999999999],[1625716800,1.5389999999999999],[1625803200,1.504],[1625889600,1.536],[1625976000,1.536],[1626062400,1.536],[1626148800,1.5669999999999999],[1626235200,1.587],[1626321600,1.603],[1626408000,1.5920000000000001],[1626494400,1.5960000000000001],[1626580800,1.5960000000000001],[1626667200,1.5960000000000001],[1626753600,1.5800000000000001],[1626840000,1.5600000000000001],[1626926400,1.5669999999999999],[1627012800,1.5800000000000001],[1627099200,1.585],[1627185600,1.585],[1627272000,1.585],[1627358400,1.5960000000000001],[1627444800,1.6020000000000001],[1627531200,1.655],[1627617600,1.6339999999999999],[1627704000,1.6279999999999999],[1627790400,1.6279999999999999],[1627876800,1.6279999999999999],[1627963200,1.643],[1628049600,1.6719999999999999],[1628136000,1.651],[1628222400,1.6479999999999999],[1628308800,1.663],[1628395200,1.663],[1628481600,1.663],[1628568000,1.659],[1628654400,1.696],[1628740800,1.7050000000000001],[1628827200,1.6779999999999999],[1628913600,1.6619999999999999],[1629000000,1.6619999999999999],[1629086400,1.6619999999999999],[1629172800,1.679],[1629259200,1.669],[1629345600,1.6499999999999999],[1629432000,1.643],[1629518400,1.633],[1629604800,1.633],[1629691200,1.633],[1629777600,1.6659999999999999],[1629864000,1.665],[1629950400,1.6899999999999999],[1630036800,1.679],[1630123200,1.718],[1630209600,1.718],[1630296000,1.718],[1630382400,1.675],[1630468800,1.6719999999999999],[1630555200,1.657],[1630641600,1.6599999999999999],[1630728000,1.667],[1630814400,1.667],[1630900800,1.667],[1630987200,1.667],[1631073600,1.669],[1631160000,1.6619999999999999],[1631246400,1.6619999999999999],[1631332800,1.6080000000000001],[1631419200,1.6080000000000001],[1631505600,1.6080000000000001],[1631592000,1.621],[1631678400,1.5860000000000001],[1631764800,1.571],[1631851200,1.4930000000000001],[1631937600,1.496],[1632024000,1.496],[1632110400,1.496],[1632196800,1.5009999999999999],[1632283200,1.4650000000000001],[1632369600,1.4710000000000001],[1632456000,1.5069999999999999],[1632542400,1.5129999999999999],[1632628800,1.5129999999999999],[1632715200,1.5129999999999999],[1632801600,1.5569999999999999],[1632888000,1.518],[1632974400,1.5369999999999999],[1633060800,1.534],[1633147200,1.5700000000000001],[1633233600,1.5700000000000001],[1633320000,1.5700000000000001],[1633406400,1.55],[1633492800,1.5549999999999999],[1633579200,1.5609999999999999],[1633665600,1.5660000000000001],[1633752000,1.546],[1633838400,1.546],[1633924800,1.546],[1634011200,1.5149999999999999],[1634097600,1.5069999999999999],[1634184000,1.5189999999999999],[1634270400,1.526],[1634356800,1.5109999999999999],[1634443200,1.5109999999999999],[1634529600,1.5109999999999999],[1634616000,1.4890000000000001],[1634702400,1.4990000000000001],[1634788800,1.5169999999999999],[1634875200,1.5700000000000001],[1634961600,1.593],[1635048000,1.593],[1635134400,1.593],[1635220800,1.6000000000000001],[1635307200,1.5980000000000001],[1635393600,1.552],[1635480000,1.6000000000000001],[1635566400,1.5860000000000001],[1635652800,1.5860000000000001],[1635739200,1.5860000000000001],[1635825600,1.6319999999999999],[1635912000,1.6100000000000001],[1635998400,1.6240000000000001],[1636084800,1.5029999999999999],[1636171200,1.5800000000000001],[1636257600,1.5800000000000001],[1636347600,1.5800000000000001],[1636434000,1.6240000000000001],[1636520400,1.649],[1636606800,1.6970000000000001],[1636693200,1.702],[1636779600,1.758],[1636866000,1.758],[1636952400,1.758],[1637038800,1.661],[1637125200,1.627],[1637211600,1.6020000000000001],[1637298000,1.581],[1637384400,1.623],[1637470800,1.623],[1637557200,1.623],[1637643600,1.6140000000000001],[1637730000,1.6100000000000001],[1637816400,1.6140000000000001],[1637902800,1.6140000000000001],[1637989200,1.617],[1638075600,1.617],[1638162000,1.617],[1638248400,1.5820000000000001],[1638334800,1.5549999999999999],[1638421200,1.522],[1638507600,1.5209999999999999],[1638594000,1.575],[1638680400,1.575],[1638766800,1.575],[1638853200,1.5649999999999999],[1638939600,1.5640000000000001],[1639026000,1.5509999999999999],[1639112400,1.5069999999999999],[1639198800,1.429],[1639285200,1.429],[1639371600,1.429],[1639458000,1.4219999999999999],[1639544400,1.417],[1639630800,1.4830000000000001],[1639717200,1.464],[1639803600,1.466],[1639890000,1.466],[1639976400,1.466],[1640062800,1.3939999999999999],[1640149200,1.3859999999999999],[1640235600,1.3899999999999999],[1640322000,1.3720000000000001],[1640408400,1.3720000000000001],[1640494800,1.3720000000000001],[1640581200,1.3720000000000001],[1640667600,1.3660000000000001],[1640754000,1.3620000000000001],[1640840400,1.3500000000000001],[1640926800,1.353],[1641013200,1.3620000000000001],[1641099600,1.3620000000000001],[1641186000,1.3620000000000001],[1641272400,1.375],[1641358800,1.3859999999999999],[1641445200,1.3680000000000001],[1641531600,1.3859999999999999],[1641618000,1.3640000000000001],[1641704400,1.3640000000000001],[1641790800,1.3640000000000001],[1641877200,1.361],[1641963600,1.383],[1642050000,1.3500000000000001],[1642136400,1.3660000000000001],[1642222800,1.391],[1642309200,1.391],[1642395600,1.391],[1642482000,1.391],[1642568400,1.427],[1642654800,1.389],[1642741200,1.385],[1642827600,1.371],[1642914000,1.371],[1643000400,1.371],[1643086800,1.4330000000000001],[1643173200,1.458],[1643259600,1.4610000000000001],[1643346000,1.478],[1643432400,1.4590000000000001],[1643518800,1.4590000000000001],[1643605200,1.4590000000000001],[1643691600,1.3979999999999999],[1643778000,1.4059999999999999],[1643864400,1.3759999999999999],[1643950800,1.3680000000000001],[1644037200,1.3360000000000001],[1644123600,1.3360000000000001],[1644210000,1.3360000000000001],[1644296400,1.3400000000000001],[1644382800,1.3540000000000001],[1644469200,1.3580000000000001],[1644555600,1.3340000000000001],[1644642000,1.323],[1644728400,1.323],[1644814800,1.323],[1644901200,1.3240000000000001],[1644987600,1.351],[1645074000,1.3700000000000001],[1645160400,1.3939999999999999],[1645246800,1.385],[1645333200,1.385],[1645419600,1.385],[1645506000,1.385],[1645592400,1.371],[1645678800,1.337],[1645765200,1.3500000000000001],[1645851600,1.22],[1645938000,1.22],[1646024400,1.22],[1646110800,1.155],[1646197200,1.105],[1646283600,1.137],[1646370000,1.153],[1646456400,1.1339999999999999],[1646542800,1.1339999999999999],[1646629200,1.1339999999999999],[1646715600,1.165],[1646802000,1.2],[1646888400,1.2170000000000001],[1646974800,1.2170000000000001],[1647061200,1.2250000000000001],[1647147600,1.2250000000000001],[1647230400,1.2250000000000001],[1647316800,1.2230000000000001],[1647403200,1.2030000000000001],[1647489600,1.1870000000000001],[1647576000,1.179],[1647662400,1.171],[1647748800,1.171],[1647835200,1.171],[1647921600,1.161],[1648008000,1.1519999999999999],[1648094400,1.159],[1648180800,1.167],[1648267200,1.1919999999999999],[1648353600,1.1919999999999999],[1648440000,1.1919999999999999],[1648526400,1.208],[1648612800,1.2310000000000001],[1648699200,1.2090000000000001],[1648785600,1.254],[1648872000,1.248],[1648958400,1.248],[1649044800,1.248],[1649131200,1.216],[1649217600,1.1859999999999999],[1649304000,1.175],[1649390400,1.2150000000000001],[1649476800,1.2150000000000001],[1649563200,1.2150000000000001],[1649649600,1.2150000000000001],[1649736000,1.2290000000000001],[1649822400,1.236],[1649908800,1.21],[1649995200,1.23],[1650081600,1.23],[1650168000,1.23],[1650254400,1.23],[1650340800,1.214],[1650427200,1.1990000000000001],[1650513600,1.1850000000000001],[1650600000,1.163],[1650686400,1.1419999999999999],[1650772800,1.1419999999999999],[1650859200,1.1419999999999999],[1650945600,1.127],[1651032000,1.1220000000000001],[1651118400,1.1399999999999999],[1651204800,1.133],[1651291200,1.137],[1651377600,1.137],[1651464000,1.137],[1651550400,1.145],[1651636800,1.1379999999999999],[1651723200,1.141],[1651809600,1.173],[1651896000,1.2],[1651982400,1.2],[1652068800,1.2],[1652155200,1.2250000000000001],[1652241600,1.2270000000000001],[1652328000,1.23],[1652414400,1.214],[1652500800,1.1899999999999999],[1652587200,1.1899999999999999],[1652673600,1.1899999999999999],[1652760000,1.2110000000000001],[1652846400,1.2130000000000001],[1652932800,1.2609999999999999],[1653019200,1.236],[1653105600,1.2190000000000001],[1653192000,1.2190000000000001],[1653278400,1.2190000000000001],[1653364800,1.1830000000000001],[1653451200,1.2270000000000001],[1653537600,1.2050000000000001],[1653624000,1.194],[1653710400,1.2250000000000001],[1653796800,1.2250000000000001],[1653883200,1.2250000000000001],[1653969600,1.2250000000000001],[1654056000,1.2010000000000001],[1654142400,1.2030000000000001],[1654228800,1.2],[1654315200,1.1970000000000001],[1654401600,1.1970000000000001],[1654488000,1.1970000000000001],[1654574400,1.1950000000000001],[1654660800,1.1899999999999999],[1654747200,1.1719999999999999],[1654833600,1.1719999999999999],[1654920000,1.169],[1655006400,1.169],[1655092800,1.169],[1655179200,1.1679999999999999],[1655265600,1.1739999999999999],[1655352000,1.1859999999999999],[1655438400,1.1379999999999999],[1655524800,1.129],[1655611200,1.129],[1655697600,1.129],[1655784000,1.129],[1655870400,1.171],[1655956800,1.181],[1656043200,1.1619999999999999],[1656129600,1.1719999999999999],[1656216000,1.1719999999999999],[1656302400,1.1719999999999999],[1656388800,1.1890000000000001],[1656475200,1.171],[1656561600,1.1639999999999999],[1656648000,1.1699999999999999],[1656734400,1.177],[1656820800,1.177],[1656907200,1.177],[1656993600,1.177],[1657080000,0.46150000000000002],[1657166400,0.4536],[1657252800,0.44309999999999999],[1657339200,0.42759999999999998],[1657425600,0.42759999999999998],[1657512000,0.42759999999999998],[1657598400,0.441],[1657684800,0.43159999999999998],[1657771200,0.43180000000000002],[1657857600,0.43380000000000002],[1657944000,0.42920000000000003],[1658030400,0.42920000000000003],[1658116800,0.42920000000000003],[1658203200,0.43030000000000002],[1658289600,0.43780000000000002],[1658376000,0.43569999999999998],[1658462400,0.42909999999999998],[1658548800,0.43430000000000002],[1658635200,0.43430000000000002],[1658721600,0.43430000000000002],[1658808000,0.43509999999999999],[1658894400,0.43630000000000002],[1658980800,0.43169999999999997],[1659067200,0.44030000000000002],[1659153600,0.44979999999999998],[1659240000,0.44979999999999998],[1659326400,0.44979999999999998],[1659412800,0.46189999999999998],[1659499200,0.4541],[1659585600,0.43659999999999999],[1659672000,0.42799999999999999],[1659758400,null],[1666670400,0.38850000000000001],[1666756800,null],[1666843200,0.38400000000000001],[1666929600,0.38690000000000002],[1667016000,0.3992],[1667102400,0.3992],[1667188800,0.3992],[1667275200,0.40029999999999999],[1667361600,0.3982],[1667448000,null],[1667534400,0.40179999999999999],[1667620800,0.40429999999999999],[1667707200,0.40429999999999999],[1667797200,0.40429999999999999],[1667883600,0.42499999999999999],[1667970000,0.41520000000000001],[1668056400,0.40510000000000002],[1668142800,0.4083],[1668229200,null],[1669093200,0.43559999999999999],[1669179600,0.44019999999999998],[1669266000,0.42209999999999998],[1669352400,0.42209999999999998],[1669438800,0.42920000000000003],[1669525200,0.42920000000000003],[1669611600,0.42920000000000003],[1669698000,null],[1669957200,0.40799999999999997],[1670043600,null],[1670302800,0.40050000000000002],[1670389200,0.4264],[1670475600,0.41810000000000003],[1670562000,0.42930000000000001],[1670648400,0.42409999999999998],[1670734800,0.42409999999999998],[1670821200,0.42409999999999998],[1670907600,0.41799999999999998],[1670994000,0.41560000000000002],[1671080400,0.41339999999999999],[1671166800,0.41289999999999999],[1671253200,0.4194],[1671339600,0.4194],[1671426000,0.4194],[1671512400,0.4304],[1671598800,0.42330000000000001],[1671685200,0.41170000000000001],[1671771600,0.40579999999999999],[1671858000,0.41189999999999999],[1671944400,0.41189999999999999],[1672030800,0.41189999999999999],[1672117200,0.41189999999999999],[1672203600,0.42349999999999999],[1672290000,0.41689999999999999],[1672376400,0.4017],[1672462800,0.39119999999999999],[1672549200,0.39119999999999999],[1672635600,0.39119999999999999],[1672722000,0.39119999999999999],[1672808400,0.38929999999999998],[1672894800,0.37890000000000001],[1672981200,0.38450000000000001],[1673067600,0.39450000000000002],[1673154000,0.39450000000000002],[1673240400,0.39450000000000002],[1673326800,0.38329999999999997],[1673413200,0.37719999999999998],[1673499600,0.38479999999999998],[1673586000,0.3921],[1673672400,0.38890000000000002],[1673758800,0.38890000000000002],[1673845200,0.38890000000000002],[1673931600,0.38890000000000002],[1674018000,0.37230000000000002],[1674104400,0.38450000000000001],[1674190800,0.39379999999999998],[1674277200,0.40210000000000001],[1674363600,0.40210000000000001],[1674450000,0.40210000000000001],[1674536400,0.38969999999999999],[1674622800,0.38779999999999998],[1674709200,0.3967],[1674795600,0.40339999999999998],[1674882000,0.39639999999999997],[1674968400,0.39639999999999997],[1675054800,0.39639999999999997],[1675141200,0.39679999999999999],[1675227600,0.39450000000000002],[1675314000,0.3886],[1675400400,0.3906],[1675486800,0.39019999999999999],[1675573200,0.39019999999999999],[1675659600,0.39019999999999999],[1675746000,0.39190000000000003],[1675832400,0.39410000000000001],[1675918800,0.38690000000000002],[1676005200,0.36630000000000001],[1676091600,0.36770000000000003],[1676178000,0.36770000000000003],[1676264400,0.36770000000000003],[1676350800,0.37309999999999999],[1676437200,0.38219999999999998],[1676523600,0.3881],[1676610000,0.38829999999999998],[1676696400,0.39889999999999998],[1676782800,0.39889999999999998],[1676869200,0.39889999999999998],[1676955600,0.39889999999999998],[1677042000,0.38929999999999998],[1677128400,0.38629999999999998],[1677214800,0.39169999999999999],[1677301200,0.3952],[1677387600,0.3952],[1677474000,0.3952],[1677560400,0.38290000000000002],[1677646800,0.37090000000000001],[1677733200,0.38379999999999997],[1677819600,0.39739999999999998],[1677906000,0.39510000000000001],[1677992400,0.39510000000000001],[1678078800,0.39510000000000001],[1678165200,0.38929999999999998],[1678251600,0.3977],[1678338000,0.39410000000000001],[1678424400,0.3972],[1678510800,0.3851],[1678597200,0.3851],[1678680000,0.3851],[1678766400,0.36349999999999999],[1678852800,0.36359999999999998],[1678939200,0.35999999999999999],[1679025600,null],[1688616000,0.43740000000000001],[1688702400,0.4446],[1688788800,0.46689999999999998],[1688875200,0.46689999999999998],[1688961600,0.46689999999999998],[1689048000,0.45369999999999999],[1689134400,0.45550000000000002],[1689220800,0.44869999999999999],[1689307200,0.44040000000000001],[1689393600,0.43509999999999999],[1689480000,0.43509999999999999],[1689566400,0.43509999999999999],[1689652800,0.43369999999999997],[1689739200,0.45340000000000003],[1689825600,0.4743],[1689912000,0.47860000000000003],[1689998400,0.46679999999999999],[1690084800,0.46679999999999999],[1690171200,0.46679999999999999],[1690257600,0.49480000000000002],[1690344000,0.501],[1690430400,0.49940000000000001],[1690516800,0.49740000000000001],[1690603200,0.48430000000000001],[1690689600,0.48430000000000001],[1690776000,0.48430000000000001],[1690862400,0.48920000000000002],[1690948800,0.49940000000000001],[1691035200,0.48399999999999999],[1691121600,0.48949999999999999],[1691208000,0.47399999999999998],[1691294400,0.47399999999999998],[1691380800,0.47399999999999998],[1691467200,0.49159999999999998],[1691553600,0.54920000000000002],[1691640000,0.52890000000000004],[1691726400,0.52690000000000003],[1691812800,0.52859999999999996],[1691899200,0.52859999999999996],[1691985600,0.52859999999999996],[1692072000,0.52780000000000005],[1692158400,0.52600000000000002],[1692244800,0.52270000000000005],[1692331200,0.51880000000000004],[1692417600,0.52539999999999998],[1692504000,0.52539999999999998],[1692590400,0.52539999999999998],[1692676800,0.53669999999999995],[1692763200,0.56030000000000002],[1692849600,0.55920000000000003],[1692936000,0.56510000000000005],[1693022400,0.56769999999999998],[1693108800,0.56769999999999998],[1693195200,0.56769999999999998],[1693281600,0.56679999999999997],[1693368000,0.54859999999999998],[1693454400,0.54459999999999997],[1693540800,0.54610000000000003],[1693627200,0.54039999999999999],[1693713600,0.54039999999999999],[1693800000,0.54039999999999999],[1693886400,0.54039999999999999],[1693972800,0.52849999999999997],[1694059200,0.54200000000000004],[1694145600,0.51829999999999998],[1694232000,0.52380000000000004],[1694318400,0.52380000000000004],[1694404800,0.52380000000000004],[1694491200,0.52790000000000004],[1694577600,0.50219999999999998],[1694664000,0.51839999999999997],[1694750400,0.50880000000000003],[1694836800,0.50270000000000004],[1694923200,0.50270000000000004],[1695009600,0.50270000000000004],[1695096000,0.51619999999999999],[1695182400,0.51590000000000003],[1695268800,0.52539999999999998],[1695355200,0.51680000000000004],[1695441600,0.51870000000000005],[1695528000,0.51870000000000005],[1695614400,0.51870000000000005],[1695700800,0.51819999999999999],[1695787200,0.52549999999999997],[1695873600,0.53859999999999997],[1695960000,0.53149999999999997],[1696046400,0.52959999999999996],[1696132800,0.52959999999999996],[1696219200,0.52959999999999996],[1696305600,0.48720000000000002],[1696392000,0.48859999999999998],[1696478400,0.49530000000000002],[1696564800,0.49490000000000001],[1696651200,0.48870000000000002],[1696737600,0.48870000000000002],[1696824000,0.48870000000000002],[1696910400,0.48280000000000001],[1696996800,0.48899999999999999],[1697083200,0.48870000000000002],[1697169600,0.4864],[1697256000,0.4708],[1697342400,0.4708],[1697428800,0.4708],[1697515200,0.4546],[1697601600,0.45600000000000002],[1697688000,0.44969999999999999],[1697774400,0.43459999999999999],[1697860800,0.42749999999999999],[1697947200,0.42749999999999999],[1698033600,0.42749999999999999],[1698120000,0.43880000000000002],[1698206400,0.4541],[1698292800,0.45579999999999998],[1698379200,0.46639999999999998],[1698465600,0.45240000000000002],[1698552000,0.45240000000000002],[1698638400,0.45240000000000002],[1698724800,0.46039999999999998],[1698811200,0.46920000000000001],[1698897600,0.46350000000000002],[1698984000,0.44629999999999997],[1699070400,0.44400000000000001],[1699156800,0.44400000000000001],[1699246800,0.44400000000000001],[1699333200,0.45440000000000003],[1699419600,0.44679999999999997],[1699506000,0.45789999999999997],[1699592400,0.46350000000000002],[1699678800,0.46100000000000002],[1699765200,0.46100000000000002],[1699851600,0.46100000000000002],[1699938000,0.49680000000000002],[1700024400,0.50919999999999999],[1700110800,0.48449999999999999],[1700197200,0.4728],[1700283600,0.49099999999999999],[1700370000,0.49099999999999999],[1700456400,0.49099999999999999],[1700542800,0.4783],[1700629200,0.4783],[1700715600,0.47339999999999999],[1700802000,0.47339999999999999],[1700888400,0.47820000000000001],[1700974800,0.47820000000000001],[1701061200,0.47820000000000001],[1701147600,0.4874],[1701234000,0.47349999999999998],[1701320400,0.48549999999999999],[1701406800,0.48280000000000001],[1701493200,0.48509999999999998],[1701579600,0.48509999999999998],[1701666000,0.48509999999999998],[1701752400,0.50019999999999998],[1701838800,0.49259999999999998],[1701925200,0.4829],[1702011600,0.48359999999999997],[1702098000,0.46810000000000002],[1702184400,0.46810000000000002],[1702270800,0.46810000000000002],[1702357200,0.48110000000000003],[1702443600,0.48709999999999998],[1702530000,0.49170000000000003],[1702616400,0.48530000000000001],[1702702800,0.47249999999999998],[1702789200,0.47249999999999998],[1702875600,0.47249999999999998],[1702962000,0.4637],[1703048400,0.4662],[1703134800,0.45660000000000001],[1703221200,0.46089999999999998],[1703307600,0.46489999999999998],[1703394000,0.46489999999999998],[1703480400,0.46489999999999998],[1703566800,0.46489999999999998],[1703653200,0.46310000000000001],[1703739600,0.4617],[1703826000,0.45860000000000001],[1703912400,0.46960000000000002],[1703998800,0.46960000000000002],[1704085200,0.46960000000000002],[1704171600,0.46960000000000002],[1704258000,0.46329999999999999],[1704344400,0.4531],[1704430800,0.44700000000000001],[1704517200,0.45069999999999999],[1704603600,0.45069999999999999],[1704690000,0.45069999999999999],[1704776400,0.442],[1704862800,0.42499999999999999],[1704949200,0.441],[1705035600,0.4395],[1705122000,0.43690000000000001],[1705208400,0.43690000000000001],[1705294800,0.43690000000000001],[1705381200,0.43690000000000001],[1705467600,0.44130000000000003],[1705554000,0.43690000000000001],[1705640400,0.41820000000000002],[1705726800,0.4229],[1705813200,0.4229],[1705899600,0.4229],[1705986000,0.43640000000000001],[1706072400,0.43440000000000001],[1706158800,0.43109999999999998],[1706245200,0.44500000000000001],[1706331600,0.44280000000000003],[1706418000,0.44280000000000003],[1706504400,0.44280000000000003],[1706590800,0.44319999999999998],[1706677200,0.44469999999999998],[1706763600,0.44919999999999999],[1706850000,0.44879999999999998],[1706936400,0.43809999999999999],[1707022800,0.43809999999999999],[1707109200,0.43809999999999999],[1707195600,0.43090000000000001],[1707282000,0.43440000000000001],[1707368400,0.4325],[1707454800,0.43219999999999997],[1707541200,0.43240000000000001],[1707627600,0.43240000000000001],[1707714000,0.43240000000000001],[1707800400,0.44819999999999999],[1707886800,0.42080000000000001],[1707973200,0.43919999999999998],[1708059600,0.44290000000000002],[1708146000,0.43330000000000002],[1708232400,0.43330000000000002],[1708318800,0.43330000000000002],[1708405200,0.43330000000000002],[1708491600,0.42380000000000001],[1708578000,0.41860000000000003],[1708664400,0.42030000000000001],[1708750800,0.43180000000000002],[1708837200,0.43180000000000002],[1708923600,0.43180000000000002],[1709010000,0.42749999999999999],[1709096400,0.41039999999999999],[1709182800,0.40889999999999999],[1709269200,0.4919],[1709355600,0.51439999999999997],[1709442000,0.51439999999999997],[1709528400,0.51439999999999997],[1709614800,0.51349999999999996],[1709701200,0.49830000000000002],[1709787600,0.49509999999999998],[1709874000,0.50549999999999995],[1709960400,0.56469999999999998],[1710046800,0.56469999999999998],[1710129600,0.56469999999999998],[1710216000,0.58720000000000006],[1710302400,0.57889999999999997],[1710388800,0.5887],[1710475200,0.58630000000000004],[1710561600,0.58960000000000001],[1710648000,0.58960000000000001],[1710734400,0.58960000000000001],[1710820800,0.60140000000000005],[1710907200,0.60650000000000004],[1710993600,0.62270000000000003],[1711080000,0.62639999999999996],[1711166400,0.6341],[1711252800,0.6341],[1711339200,0.6341],[1711425600,0.62539999999999996],[1711512000,0.62470000000000003],[1711598400,0.63060000000000005],[1711684800,0.63419999999999999],[1711771200,0.63419999999999999],[1711857600,0.63419999999999999],[1711944000,0.63419999999999999],[1712030400,0.65469999999999995],[1712116800,0.65939999999999999],[1712203200,0.70569999999999999],[1712289600,0.67320000000000002],[1712376000,0.68569999999999998],[1712462400,0.68569999999999998],[1712548800,0.68569999999999998],[1712635200,0.66479999999999995],[1712721600,0.66610000000000003],[1712808000,0.64539999999999997],[1712894400,0.61550000000000005],[1712980800,0.6079],[1713067200,0.6079],[1713153600,0.6079],[1713240000,0.61419999999999997],[1713326400,0.60940000000000005],[1713412800,0.61950000000000005],[1713499200,0.61839999999999995],[1713585600,0.62380000000000002],[1713672000,0.62380000000000002],[1713758400,0.62380000000000002],[1713844800,0.62529999999999997],[1713931200,0.62949999999999995],[1714017600,0.62250000000000005],[1714104000,0.62880000000000003],[1714190400,0.79479999999999995],[1714276800,0.79479999999999995],[1714363200,0.79479999999999995],[1714449600,0.7792],[1714536000,0.72140000000000004],[1714622400,0.6744],[1714708800,0.68789999999999996],[1714795200,0.69359999999999999],[1714881600,0.69359999999999999],[1714968000,0.69359999999999999],[1715054400,0.71120000000000005],[1715140800,0.72950000000000004],[1715227200,0.6966],[1715313600,0.7097],[1715400000,0.69810000000000005],[1715486400,0.69810000000000005],[1715572800,0.69810000000000005],[1715659200,0.66159999999999997],[1715745600,0.66859999999999997],[1715832000,0.66600000000000004],[1715918400,0.69130000000000003],[1716004800,0.69979999999999998],[1716091200,0.69979999999999998],[1716177600,0.69979999999999998],[1716264000,0.72640000000000005],[1716350400,0.81089999999999995],[1716436800,0.84150000000000003],[1716523200,0.86309999999999998],[1716609600,0.90090000000000003],[1716696000,0.90090000000000003],[1716782400,0.90090000000000003],[1716868800,0.90090000000000003],[1716955200,0.9143],[1717041600,0.94499999999999995],[1717128000,0.95569999999999999],[1717214400,0.91490000000000005],[1717300800,0.91490000000000005],[1717387200,0.91490000000000005],[1717473600,0.90569999999999995],[1717560000,0.88600000000000001],[1717646400,0.90810000000000002],[1717732800,0.89290000000000003],[1717819200,0.85299999999999998],[1717905600,0.85299999999999998],[1717992000,0.85299999999999998],[1718078400,0.85409999999999997],[1718164800,0.84689999999999999],[1718251200,0.84560000000000002],[1718337600,0.82509999999999994],[1718424000,0.89359999999999995],[1718510400,0.89359999999999995],[1718596800,0.89359999999999995],[1718683200,0.94210000000000005],[1718769600,1],[1718856000,1],[1718942400,1.022],[1719028800,0.98209999999999997],[1719115200,0.98209999999999997],[1719201600,0.98209999999999997],[1719288000,1.034],[1719374400,1.05],[1719460800,1.048],[1719547200,1.0249999999999999],[1719633600,1.0009999999999999],[1719720000,1.0009999999999999],[1719806400,1.0009999999999999],[1719892800,0.95889999999999997],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.133],[1120708800,2.1389999999999998],[1120795200,2.1589999999999998],[1120881600,2.1349999999999998],[1120968000,2.1349999999999998],[1121054400,2.1349999999999998],[1121140800,2.1099999999999999],[1121227200,2.113],[1121313600,2.1230000000000002],[1121400000,2.0790000000000002],[1121486400,2.0779999999999998],[1121572800,2.0779999999999998],[1121659200,2.0779999999999998],[1121745600,2.0990000000000002],[1121832000,2.0790000000000002],[1121918400,2.0350000000000001],[1122004800,2.0449999999999999],[1122091200,2.0299999999999998],[1122177600,2.0299999999999998],[1122264000,2.0299999999999998],[1122350400,2.0270000000000001],[1122436800,2.0110000000000001],[1122523200,2.024],[1122609600,2.004],[1122696000,2],[1122782400,2],[1122868800,2],[1122955200,1.9970000000000001],[1123041600,1.974],[1123128000,1.9790000000000001],[1123214400,1.9950000000000001],[1123300800,1.9710000000000001],[1123387200,1.9710000000000001],[1123473600,1.9710000000000001],[1123560000,1.994],[1123646400,2.0059999999999998],[1123732800,2.0030000000000001],[1123819200,2.0070000000000001],[1123905600,2.048],[1123992000,2.048],[1124078400,2.048],[1124164800,2.0600000000000001],[1124251200,2.081],[1124337600,2.0899999999999999],[1124424000,2.0880000000000001],[1124510400,2.0539999999999998],[1124596800,2.0539999999999998],[1124683200,2.0539999999999998],[1124769600,2.0779999999999998],[1124856000,2.085],[1124942400,2.0819999999999999],[1125028800,2.085],[1125115200,2.0379999999999998],[1125201600,2.0379999999999998],[1125288000,2.0379999999999998],[1125374400,2.0590000000000002],[1125460800,2.0459999999999998],[1125547200,2.056],[1125633600,2.0049999999999999],[1125720000,2.008],[1125806400,2.008],[1125892800,2.008],[1125979200,2.008],[1126065600,2.069],[1126152000,2.0470000000000002],[1126238400,2.0739999999999998],[1126324800,2.0489999999999999],[1126411200,2.0489999999999999],[1126497600,2.0489999999999999],[1126584000,2.0369999999999999],[1126670400,2.0739999999999998],[1126756800,2.0779999999999998],[1126843200,2.1070000000000002],[1126929600,2.125],[1127016000,2.125],[1127102400,2.125],[1127188800,2.121],[1127275200,2.101],[1127361600,2.081],[1127448000,2.1230000000000002],[1127534400,2.113],[1127620800,2.113],[1127707200,2.113],[1127793600,2.0859999999999999],[1127880000,2.101],[1127966400,2.0710000000000002],[1128052800,2.1000000000000001],[1128139200,2.113],[1128225600,2.113],[1128312000,2.113],[1128398400,2.1160000000000001],[1128484800,2.137],[1128571200,2.1379999999999999],[1128657600,2.1629999999999998],[1128744000,2.1469999999999998],[1128830400,2.1469999999999998],[1128916800,2.1469999999999998],[1129003200,2.1850000000000001],[1129089600,2.1549999999999998],[1129176000,2.194],[1129262400,2.137],[1129348800,2.1269999999999998],[1129435200,2.1269999999999998],[1129521600,2.1269999999999998],[1129608000,2.1080000000000001],[1129694400,2.141],[1129780800,2.1429999999999998],[1129867200,2.1659999999999999],[1129953600,2.1739999999999999],[1130040000,2.1739999999999999],[1130126400,2.1739999999999999],[1130212800,2.1629999999999998],[1130299200,2.133],[1130385600,2.1320000000000001],[1130472000,2.0960000000000001],[1130558400,2.1299999999999999],[1130644800,2.1299999999999999],[1130734800,2.1299999999999999],[1130821200,2.1269999999999998],[1130907600,2.089],[1130994000,2.1040000000000001],[1131080400,2.097],[1131166800,2.0990000000000002],[1131253200,2.0990000000000002],[1131339600,2.0990000000000002],[1131426000,2.093],[1131512400,2.1000000000000001],[1131598800,2.1179999999999999],[1131685200,2.1120000000000001],[1131771600,2.109],[1131858000,2.109],[1131944400,2.109],[1132030800,1.9339999999999999],[1132117200,2.0209999999999999],[1132203600,2.0289999999999999],[1132290000,2.044],[1132376400,2.0760000000000001],[1132462800,2.0760000000000001],[1132549200,2.0760000000000001],[1132635600,2.004],[1132722000,2],[1132808400,1.986],[1132894800,1.986],[1132981200,1.98],[1133067600,1.98],[1133154000,1.98],[1133240400,1.9910000000000001],[1133326800,2.016],[1133413200,1.996],[1133499600,2.0019999999999998],[1133586000,1.9930000000000001],[1133672400,1.9930000000000001],[1133758800,1.9930000000000001],[1133845200,1.9770000000000001],[1133931600,1.899],[1134018000,1.913],[1134104400,1.9139999999999999],[1134190800,1.867],[1134277200,1.867],[1134363600,1.867],[1134450000,1.911],[1134536400,1.9339999999999999],[1134622800,1.946],[1134709200,1.8660000000000001],[1134795600,1.915],[1134882000,1.915],[1134968400,1.915],[1135054800,1.9450000000000001],[1135141200,1.9219999999999999],[1135227600,1.923],[1135314000,1.9279999999999999],[1135400400,1.9319999999999999],[1135486800,1.9319999999999999],[1135573200,1.9319999999999999],[1135659600,1.9319999999999999],[1135746000,1.9379999999999999],[1135832400,1.9159999999999999],[1135918800,1.9379999999999999],[1136005200,1.954],[1136091600,1.954],[1136178000,1.954],[1136264400,1.954],[1136350800,1.9530000000000001],[1136437200,1.9710000000000001],[1136523600,1.929],[1136610000,1.921],[1136696400,1.921],[1136782800,1.921],[1136869200,1.9339999999999999],[1136955600,1.956],[1137042000,1.9319999999999999],[1137128400,1.9550000000000001],[1137214800,1.948],[1137301200,1.948],[1137387600,1.948],[1137474000,1.948],[1137560400,1.9239999999999999],[1137646800,1.8700000000000001],[1137733200,1.9059999999999999],[1137819600,1.911],[1137906000,1.911],[1137992400,1.911],[1138078800,1.901],[1138165200,1.901],[1138251600,1.893],[1138338000,1.845],[1138424400,1.835],[1138510800,1.835],[1138597200,1.835],[1138683600,1.8140000000000001],[1138770000,1.8080000000000001],[1138856400,1.8360000000000001],[1138942800,1.829],[1139029200,1.8260000000000001],[1139115600,1.8260000000000001],[1139202000,1.8260000000000001],[1139288400,1.8620000000000001],[1139374800,1.8500000000000001],[1139461200,1.871],[1139547600,1.8560000000000001],[1139634000,1.8480000000000001],[1139720400,1.8480000000000001],[1139806800,1.8480000000000001],[1139893200,1.8420000000000001],[1139979600,1.891],[1140066000,1.9279999999999999],[1140152400,1.923],[1140238800,1.8480000000000001],[1140325200,1.8480000000000001],[1140411600,1.8480000000000001],[1140498000,1.8480000000000001],[1140584400,1.8320000000000001],[1140670800,1.827],[1140757200,1.821],[1140843600,1.796],[1140930000,1.796],[1141016400,1.796],[1141102800,1.8169999999999999],[1141189200,1.8260000000000001],[1141275600,1.8080000000000001],[1141362000,1.792],[1141448400,1.782],[1141534800,1.782],[1141621200,1.782],[1141707600,1.774],[1141794000,1.784],[1141880400,1.7649999999999999],[1141966800,1.7649999999999999],[1142053200,1.8340000000000001],[1142139600,1.8340000000000001],[1142226000,1.8340000000000001],[1142312400,1.7869999999999999],[1142398800,1.788],[1142485200,1.754],[1142571600,1.7889999999999999],[1142658000,1.8],[1142744400,1.8],[1142830800,1.8],[1142917200,1.7969999999999999],[1143003600,1.796],[1143090000,1.8280000000000001],[1143176400,1.8400000000000001],[1143262800,1.843],[1143349200,1.843],[1143435600,1.843],[1143522000,1.8520000000000001],[1143608400,1.8600000000000001],[1143694800,1.857],[1143781200,1.867],[1143867600,1.8640000000000001],[1143954000,1.8640000000000001],[1144036800,1.8640000000000001],[1144123200,1.8580000000000001],[1144209600,1.869],[1144296000,1.8620000000000001],[1144382400,1.8129999999999999],[1144468800,1.7829999999999999],[1144555200,1.7829999999999999],[1144641600,1.7829999999999999],[1144728000,1.8160000000000001],[1144814400,1.7869999999999999],[1144900800,1.823],[1144987200,1.829],[1145073600,1.829],[1145160000,1.829],[1145246400,1.829],[1145332800,1.76],[1145419200,1.726],[1145505600,1.7110000000000001],[1145592000,1.7],[1145678400,1.6910000000000001],[1145764800,1.6910000000000001],[1145851200,1.6910000000000001],[1145937600,1.6879999999999999],[1146024000,1.6830000000000001],[1146110400,1.6859999999999999],[1146196800,1.718],[1146283200,1.704],[1146369600,1.704],[1146456000,1.704],[1146542400,1.6910000000000001],[1146628800,1.71],[1146715200,1.696],[1146801600,1.6990000000000001],[1146888000,1.673],[1146974400,1.673],[1147060800,1.673],[1147147200,1.631],[1147233600,1.6359999999999999],[1147320000,1.6319999999999999],[1147406400,1.639],[1147492800,1.6639999999999999],[1147579200,1.6639999999999999],[1147665600,1.6639999999999999],[1147752000,1.7090000000000001],[1147838400,1.6930000000000001],[1147924800,1.6799999999999999],[1148011200,1.742],[1148097600,1.73],[1148184000,1.73],[1148270400,1.73],[1148356800,1.7549999999999999],[1148443200,1.76],[1148529600,1.764],[1148616000,1.736],[1148702400,1.716],[1148788800,1.716],[1148875200,1.716],[1148961600,1.716],[1149048000,1.724],[1149134400,1.752],[1149220800,1.732],[1149307200,1.7929999999999999],[1149393600,1.7929999999999999],[1149480000,1.7929999999999999],[1149566400,1.752],[1149652800,1.774],[1149739200,1.7629999999999999],[1149825600,1.8240000000000001],[1149912000,1.8009999999999999],[1149998400,1.8009999999999999],[1150084800,1.8009999999999999],[1150171200,1.788],[1150257600,1.7849999999999999],[1150344000,1.788],[1150430400,1.786],[1150516800,1.788],[1150603200,1.788],[1150689600,1.788],[1150776000,1.796],[1150862400,1.885],[1150948800,1.8859999999999999],[1151035200,1.883],[1151121600,1.881],[1151208000,1.881],[1151294400,1.881],[1151380800,1.909],[1151467200,1.9330000000000001],[1151553600,1.9299999999999999],[1151640000,1.9059999999999999],[1151726400,1.8939999999999999],[1151812800,1.8939999999999999],[1151899200,1.8939999999999999],[1151985600,1.8959999999999999],[1152072000,1.8959999999999999],[1152158400,null],[1309924800,1.9930000000000001],[1310011200,2.0289999999999999],[1310097600,2],[1310184000,2.0209999999999999],[1310270400,2.0209999999999999],[1310356800,2.0209999999999999],[1310443200,2.0129999999999999],[1310529600,1.996],[1310616000,1.982],[1310702400,1.9810000000000001],[1310788800,1.9710000000000001],[1310875200,1.9710000000000001],[1310961600,1.9710000000000001],[1311048000,1.974],[1311134400,1.9370000000000001],[1311220800,1.911],[1311307200,1.903],[1311393600,1.925],[1311480000,1.925],[1311566400,1.925],[1311652800,1.901],[1311739200,1.895],[1311825600,1.9039999999999999],[1311912000,1.9299999999999999],[1311998400,1.929],[1312084800,1.929],[1312171200,1.929],[1312257600,1.925],[1312344000,1.895],[1312430400,1.9219999999999999],[1312516800,1.875],[1312603200,1.788],[1312689600,1.788],[1312776000,1.788],[1312862400,1.7509999999999999],[1312948800,1.762],[1313035200,1.7430000000000001],[1313121600,1.7470000000000001],[1313208000,1.681],[1313294400,1.681],[1313380800,1.681],[1313467200,1.792],[1313553600,1.744],[1313640000,1.7949999999999999],[1313726400,1.7190000000000001],[1313812800,1.728],[1313899200,1.728],[1313985600,1.728],[1314072000,1.7210000000000001],[1314158400,1.736],[1314244800,1.794],[1314331200,1.7290000000000001],[1314417600,1.6339999999999999],[1314504000,1.6339999999999999],[1314590400,1.6339999999999999],[1314676800,1.5740000000000001],[1314763200,1.5509999999999999],[1314849600,1.5509999999999999],[1314936000,1.5720000000000001],[1315022400,1.5549999999999999],[1315108800,1.5549999999999999],[1315195200,1.5549999999999999],[1315281600,1.5549999999999999],[1315368000,1.546],[1315454400,1.5760000000000001],[1315540800,1.5740000000000001],[1315627200,1.5920000000000001],[1315713600,1.5920000000000001],[1315800000,1.5920000000000001],[1315886400,1.5920000000000001],[1315972800,1.569],[1316059200,1.5660000000000001],[1316145600,1.6439999999999999],[1316232000,1.704],[1316318400,1.704],[1316404800,1.704],[1316491200,1.6779999999999999],[1316577600,1.6459999999999999],[1316664000,1.6060000000000001],[1316750400,1.6240000000000001],[1316836800,1.611],[1316923200,1.611],[1317009600,1.611],[1317096000,1.6040000000000001],[1317182400,1.6859999999999999],[1317268800,1.7070000000000001],[1317355200,1.724],[1317441600,1.7290000000000001],[1317528000,1.7290000000000001],[1317614400,1.7290000000000001],[1317700800,1.6879999999999999],[1317787200,1.8779999999999999],[1317873600,1.712],[1317960000,1.7090000000000001],[1318046400,1.679],[1318132800,1.679],[1318219200,1.679],[1318305600,1.6970000000000001],[1318392000,1.716],[1318478400,1.744],[1318564800,1.7589999999999999],[1318651200,1.7809999999999999],[1318737600,1.7809999999999999],[1318824000,1.7809999999999999],[1318910400,1.778],[1318996800,1.804],[1319083200,1.8660000000000001],[1319169600,1.8460000000000001],[1319256000,1.889],[1319342400,1.889],[1319428800,1.889],[1319515200,1.9059999999999999],[1319601600,1.849],[1319688000,1.8540000000000001],[1319774400,1.8320000000000001],[1319860800,1.843],[1319947200,1.843],[1320033600,1.843],[1320120000,1.871],[1320206400,1.867],[1320292800,1.9059999999999999],[1320379200,1.9179999999999999],[1320465600,1.8999999999999999],[1320552000,1.8999999999999999],[1320642000,1.8999999999999999],[1320728400,1.9159999999999999],[1320814800,1.9139999999999999],[1320901200,1.881],[1320987600,1.873],[1321074000,1.895],[1321160400,1.895],[1321246800,1.895],[1321333200,1.857],[1321419600,1.8480000000000001],[1321506000,1.8420000000000001],[1321592400,1.819],[1321678800,1.8680000000000001],[1321765200,1.8680000000000001],[1321851600,1.8680000000000001],[1321938000,1.8540000000000001],[1322024400,1.8089999999999999],[1322110800,1.784],[1322197200,1.784],[1322283600,1.7949999999999999],[1322370000,1.7949999999999999],[1322456400,1.7949999999999999],[1322542800,1.847],[1322629200,1.8500000000000001],[1322715600,1.8380000000000001],[1322802000,1.8260000000000001],[1322888400,1.9119999999999999],[1322974800,1.9119999999999999],[1323061200,1.9119999999999999],[1323147600,1.9339999999999999],[1323234000,1.9039999999999999],[1323320400,1.8759999999999999],[1323406800,1.889],[1323493200,1.923],[1323579600,1.923],[1323666000,1.923],[1323752400,1.9399999999999999],[1323838800,1.968],[1323925200,1.992],[1324011600,2.0129999999999999],[1324098000,2.032],[1324184400,2.032],[1324270800,2.032],[1324357200,2.0070000000000001],[1324443600,1.962],[1324530000,1.9890000000000001],[1324616400,2.0379999999999998],[1324702800,2.0339999999999998],[1324789200,2.0339999999999998],[1324875600,2.0339999999999998],[1324962000,2.0339999999999998],[1325048400,2.0430000000000001],[1325134800,2.0979999999999999],[1325221200,2.0659999999999998],[1325307600,2.0880000000000001],[1325394000,2.0880000000000001],[1325480400,2.0880000000000001],[1325566800,2.0880000000000001],[1325653200,2.0779999999999998],[1325739600,2.032],[1325826000,1.996],[1325912400,2.008],[1325998800,2.008],[1326085200,2.008],[1326171600,2.02],[1326258000,1.9810000000000001],[1326344400,1.9199999999999999],[1326430800,1.9259999999999999],[1326517200,1.927],[1326603600,1.927],[1326690000,1.927],[1326776400,1.927],[1326862800,1.9550000000000001],[1326949200,1.948],[1327035600,1.9550000000000001],[1327122000,2.0009999999999999],[1327208400,2.0009999999999999],[1327294800,2.0009999999999999],[1327381200,2.0369999999999999],[1327467600,2.0310000000000001],[1327554000,1.9770000000000001],[1327640400,1.972],[1327726800,2.0089999999999999],[1327813200,2.0089999999999999],[1327899600,2.0089999999999999],[1327986000,2.0270000000000001],[1328072400,2.0259999999999998],[1328158800,1.9710000000000001],[1328245200,1.9530000000000001],[1328331600,1.8999999999999999],[1328418000,1.8999999999999999],[1328504400,1.8999999999999999],[1328590800,1.911],[1328677200,1.9079999999999999],[1328763600,1.895],[1328850000,1.849],[1328936400,1.849],[1329022800,1.849],[1329109200,1.849],[1329195600,1.825],[1329282000,1.7709999999999999],[1329368400,1.8089999999999999],[1329454800,1.847],[1329541200,1.8440000000000001],[1329627600,1.8440000000000001],[1329714000,1.8440000000000001],[1329800400,1.8440000000000001],[1329886800,1.8260000000000001],[1329973200,1.8180000000000001],[1330059600,1.8029999999999999],[1330146000,1.788],[1330232400,1.788],[1330318800,1.788],[1330405200,1.7490000000000001],[1330491600,1.722],[1330578000,1.698],[1330664400,1.681],[1330750800,1.7150000000000001],[1330837200,1.7150000000000001],[1330923600,1.7150000000000001],[1331010000,1.766],[1331096400,1.7729999999999999],[1331182800,1.742],[1331269200,1.6970000000000001],[1331355600,1.6879999999999999],[1331442000,1.6879999999999999],[1331524800,1.6879999999999999],[1331611200,1.6699999999999999],[1331697600,1.681],[1331784000,1.6759999999999999],[1331870400,1.647],[1331956800,1.669],[1332043200,1.669],[1332129600,1.669],[1332216000,1.6699999999999999],[1332302400,1.675],[1332388800,1.6779999999999999],[1332475200,1.6799999999999999],[1332561600,1.75],[1332648000,1.75],[1332734400,1.75],[1332820800,1.7829999999999999],[1332907200,1.7629999999999999],[1332993600,1.8],[1333080000,1.802],[1333166400,1.825],[1333252800,1.825],[1333339200,1.825],[1333425600,1.8520000000000001],[1333512000,1.833],[1333598400,1.839],[1333684800,1.867],[1333771200,1.867],[1333857600,1.867],[1333944000,1.867],[1334030400,1.851],[1334116800,1.8340000000000001],[1334203200,1.881],[1334289600,1.8919999999999999],[1334376000,1.909],[1334462400,1.909],[1334548800,1.909],[1334635200,1.9039999999999999],[1334721600,1.9319999999999999],[1334808000,1.905],[1334894400,2.004],[1334980800,2.012],[1335067200,2.012],[1335153600,2.012],[1335240000,1.996],[1335326400,2.024],[1335412800,2.008],[1335499200,1.964],[1335585600,1.9350000000000001],[1335672000,1.9350000000000001],[1335758400,1.9350000000000001],[1335844800,1.96],[1335931200,1.9770000000000001],[1336017600,1.929],[1336104000,1.915],[1336190400,1.9570000000000001],[1336276800,1.9570000000000001],[1336363200,1.9570000000000001],[1336449600,1.9319999999999999],[1336536000,1.944],[1336622400,1.9419999999999999],[1336708800,1.9690000000000001],[1336795200,1.944],[1336881600,1.944],[1336968000,1.944],[1337054400,1.9199999999999999],[1337140800,1.9159999999999999],[1337227200,1.9370000000000001],[1337313600,1.8700000000000001],[1337400000,1.8819999999999999],[1337486400,1.8819999999999999],[1337572800,1.8819999999999999],[1337659200,1.923],[1337745600,1.909],[1337832000,1.929],[1337918400,1.9410000000000001],[1338004800,1.9610000000000001],[1338091200,1.9610000000000001],[1338177600,1.9610000000000001],[1338264000,1.9610000000000001],[1338350400,1.956],[1338436800,2.0059999999999998],[1338523200,2.0539999999999998],[1338609600,2.0259999999999998],[1338696000,2.0259999999999998],[1338782400,2.0259999999999998],[1338868800,2.036],[1338955200,2.0099999999999998],[1339041600,2.0339999999999998],[1339128000,2.0449999999999999],[1339214400,2.0539999999999998],[1339300800,2.0539999999999998],[1339387200,2.0539999999999998],[1339473600,2.012],[1339560000,2.0350000000000001],[1339646400,2.028],[1339732800,2.0459999999999998],[1339819200,2.0600000000000001],[1339905600,2.0600000000000001],[1339992000,2.0600000000000001],[1340078400,2.0539999999999998],[1340164800,2.0539999999999998],[1340251200,2.0470000000000002],[1340337600,2.012],[1340424000,1.9990000000000001],[1340510400,1.9990000000000001],[1340596800,1.9990000000000001],[1340683200,1.9630000000000001],[1340769600,1.976],[1340856000,1.9710000000000001],[1340942400,1.9650000000000001],[1341028800,1.923],[1341115200,1.923],[1341201600,1.923],[1341288000,1.909],[1341374400,null],[1372824000,1.7509999999999999],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.728],[1373169600,1.728],[1373256000,1.728],[1373342400,1.7150000000000001],[1373428800,1.7350000000000001],[1373515200,1.702],[1373601600,1.7190000000000001],[1373688000,1.7190000000000001],[1373774400,1.7190000000000001],[1373860800,1.7190000000000001],[1373947200,1.7390000000000001],[1374033600,1.734],[1374120000,1.7410000000000001],[1374206400,1.798],[1374292800,1.804],[1374379200,1.804],[1374465600,1.804],[1374552000,1.8120000000000001],[1374638400,1.7909999999999999],[1374724800,1.796],[1374811200,1.831],[1374897600,1.827],[1374984000,1.827],[1375070400,1.827],[1375156800,1.8180000000000001],[1375243200,1.8160000000000001],[1375329600,1.752],[1375416000,1.6359999999999999],[1375502400,1.6259999999999999],[1375588800,1.6259999999999999],[1375675200,1.6259999999999999],[1375761600,1.6180000000000001],[1375848000,1.593],[1375934400,1.615],[1376020800,1.595],[1376107200,1.655],[1376193600,1.655],[1376280000,1.655],[1376366400,1.6619999999999999],[1376452800,1.653],[1376539200,1.6359999999999999],[1376625600,1.6200000000000001],[1376712000,1.603],[1376798400,1.603],[1376884800,1.603],[1376971200,1.609],[1377057600,1.6180000000000001],[1377144000,1.599],[1377230400,1.5900000000000001],[1377316800,1.6279999999999999],[1377403200,1.6279999999999999],[1377489600,1.6279999999999999],[1377576000,1.6080000000000001],[1377662400,1.603],[1377748800,1.585],[1377835200,1.5940000000000001],[1377921600,1.603],[1378008000,1.603],[1378094400,1.603],[1378180800,1.603],[1378267200,1.6140000000000001],[1378353600,1.6180000000000001],[1378440000,1.613],[1378526400,1.633],[1378612800,1.633],[1378699200,1.633],[1378785600,1.627],[1378872000,1.655],[1378958400,1.637],[1379044800,1.6160000000000001],[1379131200,1.6020000000000001],[1379217600,1.6020000000000001],[1379304000,1.6020000000000001],[1379390400,1.6040000000000001],[1379476800,1.573],[1379563200,1.5900000000000001],[1379649600,1.5900000000000001],[1379736000,1.573],[1379822400,1.573],[1379908800,1.573],[1379995200,1.556],[1380081600,1.6120000000000001],[1380168000,1.607],[1380254400,1.6120000000000001],[1380340800,1.6140000000000001],[1380427200,1.6140000000000001],[1380513600,1.6140000000000001],[1380600000,1.603],[1380686400,1.655],[1380772800,1.629],[1380859200,1.601],[1380945600,1.609],[1381032000,1.609],[1381118400,1.609],[1381204800,1.623],[1381291200,1.621],[1381377600,1.6379999999999999],[1381464000,1.6519999999999999],[1381550400,1.6699999999999999],[1381636800,1.6699999999999999],[1381723200,1.6699999999999999],[1381809600,1.6419999999999999],[1381896000,1.623],[1381982400,1.5580000000000001],[1382068800,1.5700000000000001],[1382155200,1.573],[1382241600,1.573],[1382328000,1.573],[1382414400,1.544],[1382500800,1.544],[1382587200,1.5580000000000001],[1382673600,1.581],[1382760000,1.5720000000000001],[1382846400,1.5720000000000001],[1382932800,1.5720000000000001],[1383019200,1.5589999999999999],[1383105600,1.542],[1383192000,1.5389999999999999],[1383278400,1.546],[1383364800,1.5529999999999999],[1383451200,1.5529999999999999],[1383541200,1.5529999999999999],[1383627600,1.5800000000000001],[1383714000,1.544],[1383800400,1.5369999999999999],[1383886800,1.577],[1383973200,1.5609999999999999],[1384059600,1.5609999999999999],[1384146000,1.5609999999999999],[1384232400,1.556],[1384318800,1.5609999999999999],[1384405200,1.5449999999999999],[1384491600,1.512],[1384578000,1.5429999999999999],[1384664400,1.5429999999999999],[1384750800,1.5429999999999999],[1384837200,1.5349999999999999],[1384923600,1.5509999999999999],[1385010000,1.5249999999999999],[1385096400,1.532],[1385182800,1.5229999999999999],[1385269200,1.5229999999999999],[1385355600,1.5229999999999999],[1385442000,1.51],[1385528400,1.53],[1385614800,1.524],[1385701200,1.524],[1385787600,1.51],[1385874000,1.51],[1385960400,1.51],[1386046800,1.494],[1386133200,1.4990000000000001],[1386219600,1.5089999999999999],[1386306000,1.524],[1386392400,1.528],[1386478800,1.528],[1386565200,1.528],[1386651600,1.52],[1386738000,1.528],[1386824400,1.4930000000000001],[1386910800,1.478],[1386997200,1.476],[1387083600,1.476],[1387170000,1.476],[1387256400,1.4690000000000001],[1387342800,1.482],[1387429200,1.49],[1387515600,1.466],[1387602000,1.4770000000000001],[1387688400,1.4770000000000001],[1387774800,1.4770000000000001],[1387861200,1.4730000000000001],[1387947600,1.466],[1388034000,1.466],[1388120400,1.476],[1388206800,1.4650000000000001],[1388293200,1.4650000000000001],[1388379600,1.4650000000000001],[1388466000,1.4590000000000001],[1388552400,1.45],[1388638800,1.45],[1388725200,1.4199999999999999],[1388811600,1.4179999999999999],[1388898000,1.4179999999999999],[1388984400,1.4179999999999999],[1389070800,1.4199999999999999],[1389157200,1.4430000000000001],[1389243600,1.431],[1389330000,1.4319999999999999],[1389416400,1.4199999999999999],[1389502800,1.4199999999999999],[1389589200,1.4199999999999999],[1389675600,1.444],[1389762000,1.4179999999999999],[1389848400,1.4059999999999999],[1389934800,1.397],[1390021200,1.399],[1390107600,1.399],[1390194000,1.399],[1390280400,1.399],[1390366800,1.3999999999999999],[1390453200,1.3899999999999999],[1390539600,1.3859999999999999],[1390626000,1.377],[1390712400,1.377],[1390798800,1.377],[1390885200,1.3759999999999999],[1390971600,1.377],[1391058000,1.379],[1391144400,1.385],[1391230800,1.3759999999999999],[1391317200,1.3759999999999999],[1391403600,1.3759999999999999],[1391490000,1.371],[1391576400,1.3759999999999999],[1391662800,1.357],[1391749200,1.343],[1391835600,1.331],[1391922000,1.331],[1392008400,1.331],[1392094800,1.3320000000000001],[1392181200,1.333],[1392267600,1.3300000000000001],[1392354000,1.3149999999999999],[1392440400,1.3080000000000001],[1392526800,1.3080000000000001],[1392613200,1.3080000000000001],[1392699600,1.3080000000000001],[1392786000,1.2689999999999999],[1392872400,1.2649999999999999],[1392958800,1.2470000000000001],[1393045200,1.228],[1393131600,1.228],[1393218000,1.228],[1393304400,1.226],[1393390800,1.258],[1393477200,1.2170000000000001],[1393563600,1.2270000000000001],[1393650000,1.2549999999999999],[1393736400,1.2549999999999999],[1393822800,1.2549999999999999],[1393909200,1.254],[1393995600,1.244],[1394082000,1.268],[1394168400,1.2869999999999999],[1394254800,1.29],[1394341200,1.29],[1394424000,1.29],[1394510400,1.262],[1394596800,1.244],[1394683200,1.2789999999999999],[1394769600,1.304],[1394856000,1.3069999999999999],[1394942400,1.3069999999999999],[1395028800,1.3069999999999999],[1395115200,1.276],[1395201600,1.282],[1395288000,1.2709999999999999],[1395374400,1.262],[1395460800,1.292],[1395547200,1.292],[1395633600,1.292],[1395720000,1.2869999999999999],[1395806400,1.288],[1395892800,1.3049999999999999],[1395979200,1.3149999999999999],[1396065600,1.3280000000000001],[1396152000,1.3280000000000001],[1396238400,1.3280000000000001],[1396324800,1.331],[1396411200,1.3109999999999999],[1396497600,1.3160000000000001],[1396584000,1.331],[1396670400,1.323],[1396756800,1.323],[1396843200,1.323],[1396929600,1.339],[1397016000,1.3500000000000001],[1397102400,1.3340000000000001],[1397188800,1.3440000000000001],[1397275200,1.325],[1397361600,1.325],[1397448000,1.325],[1397534400,1.353],[1397620800,1.3859999999999999],[1397707200,1.4119999999999999],[1397793600,1.4059999999999999],[1397880000,1.4059999999999999],[1397966400,1.4059999999999999],[1398052800,1.4059999999999999],[1398139200,1.3979999999999999],[1398225600,1.387],[1398312000,1.385],[1398398400,1.4059999999999999],[1398484800,1.395],[1398571200,1.395],[1398657600,1.395],[1398744000,1.4319999999999999],[1398830400,1.4299999999999999],[1398916800,1.472],[1399003200,1.4890000000000001],[1399089600,1.4970000000000001],[1399176000,1.4970000000000001],[1399262400,1.4970000000000001],[1399348800,1.514],[1399435200,1.5229999999999999],[1399521600,1.5309999999999999],[1399608000,1.5389999999999999],[1399694400,1.55],[1399780800,1.55],[1399867200,1.55],[1399953600,1.5349999999999999],[1400040000,1.556],[1400126400,1.53],[1400212800,1.548],[1400299200,1.5580000000000001],[1400385600,1.5580000000000001],[1400472000,1.5580000000000001],[1400558400,1.5660000000000001],[1400644800,1.5680000000000001],[1400731200,1.6180000000000001],[1400817600,1.631],[1400904000,1.621],[1400990400,1.621],[1401076800,1.621],[1401163200,1.621],[1401249600,1.639],[1401336000,1.5720000000000001],[1401422400,1.583],[1401508800,1.597],[1401595200,1.597],[1401681600,1.597],[1401768000,1.619],[1401854400,1.6160000000000001],[1401940800,1.615],[1402027200,1.641],[1402113600,1.641],[1402200000,1.641],[1402286400,1.641],[1402372800,1.619],[1402459200,1.6180000000000001],[1402545600,1.6299999999999999],[1402632000,1.621],[1402718400,1.6259999999999999],[1402804800,1.6259999999999999],[1402891200,1.6259999999999999],[1402977600,1.6100000000000001],[1403064000,1.6060000000000001],[1403150400,1.6120000000000001],[1403236800,1.6279999999999999],[1403323200,1.605],[1403409600,1.605],[1403496000,1.605],[1403582400,1.585],[1403668800,1.5960000000000001],[1403755200,1.5900000000000001],[1403841600,1.6200000000000001],[1403928000,1.6579999999999999],[1404014400,1.6579999999999999],[1404100800,1.6579999999999999],[1404187200,1.655],[1404273600,1.647],[1404360000,null],[1467777600,1.1180000000000001],[1467864000,1.115],[1467950400,1.121],[1468036800,1.117],[1468123200,1.117],[1468209600,1.117],[1468296000,1.1479999999999999],[1468382400,1.169],[1468468800,1.135],[1468555200,1.107],[1468641600,1.077],[1468728000,1.077],[1468814400,1.077],[1468900800,1.109],[1468987200,1.101],[1469073600,1.0740000000000001],[1469160000,1.0600000000000001],[1469246400,1.038],[1469332800,1.038],[1469419200,1.038],[1469505600,0.99129999999999996],[1469592000,1.0009999999999999],[1469678400,1.0009999999999999],[1469764800,0.98419999999999996],[1469851200,1.02],[1469937600,1.02],[1470024000,1.02],[1470110400,1.0249999999999999],[1470196800,1.0469999999999999],[1470283200,1.0449999999999999],[1470369600,1.038],[1470456000,1.0629999999999999],[1470542400,1.0629999999999999],[1470628800,1.0629999999999999],[1470715200,1.0900000000000001],[1470801600,1.0760000000000001],[1470888000,1.075],[1470974400,1.042],[1471060800,1.056],[1471147200,1.056],[1471233600,1.056],[1471320000,1.0649999999999999],[1471406400,1.0660000000000001],[1471492800,1.044],[1471579200,1.056],[1471665600,1.0600000000000001],[1471752000,1.0600000000000001],[1471838400,1.0600000000000001],[1471924800,1.056],[1472011200,1.032],[1472097600,1.03],[1472184000,1.0449999999999999],[1472270400,1.044],[1472356800,1.044],[1472443200,1.044],[1472529600,1.0149999999999999],[1472616000,1.0289999999999999],[1472702400,0.99219999999999997],[1472788800,0.96989999999999998],[1472875200,0.94350000000000001],[1472961600,0.94350000000000001],[1473048000,0.94350000000000001],[1473134400,0.94350000000000001],[1473220800,0.92310000000000003],[1473307200,0.92290000000000005],[1473393600,0.92300000000000004],[1473480000,0.90610000000000002],[1473566400,0.90610000000000002],[1473652800,0.90610000000000002],[1473739200,0.89829999999999999],[1473825600,0.89949999999999997],[1473912000,0.92249999999999999],[1473998400,0.9254],[1474084800,0.93030000000000002],[1474171200,0.93030000000000002],[1474257600,0.93030000000000002],[1474344000,0.92300000000000004],[1474430400,0.92410000000000003],[1474516800,0.9012],[1474603200,0.91579999999999995],[1474689600,0.91410000000000002],[1474776000,0.91410000000000002],[1474862400,0.91410000000000002],[1474948800,0.90710000000000002],[1475035200,0.89929999999999999],[1475121600,0.86429999999999996],[1475208000,0.87109999999999999],[1475294400,0.82850000000000001],[1475380800,0.82850000000000001],[1475467200,0.82850000000000001],[1475553600,0.79369999999999996],[1475640000,0.83069999999999999],[1475726400,0.82879999999999998],[1475812800,0.8579],[1475899200,0.83979999999999999],[1475985600,0.83979999999999999],[1476072000,0.83979999999999999],[1476158400,0.85860000000000003],[1476244800,0.83279999999999998],[1476331200,0.84509999999999996],[1476417600,0.86060000000000003],[1476504000,0.86970000000000003],[1476590400,0.86970000000000003],[1476676800,0.86970000000000003],[1476763200,0.86319999999999997],[1476849600,0.86629999999999996],[1476936000,0.88100000000000001],[1477022400,0.85950000000000004],[1477108800,0.85970000000000002],[1477195200,0.85970000000000002],[1477281600,0.85970000000000002],[1477368000,0.87980000000000003],[1477454400,0.88039999999999996],[1477540800,0.89390000000000003],[1477627200,0.88339999999999996],[1477713600,0.88929999999999998],[1477800000,0.88929999999999998],[1477886400,0.88929999999999998],[1477972800,0.88460000000000005],[1478059200,0.85850000000000004],[1478145600,0.86460000000000004],[1478232000,0.86670000000000003],[1478318400,0.8871],[1478404800,0.8871],[1478494800,0.8871],[1478581200,0.88729999999999998],[1478667600,0.90939999999999999],[1478754000,0.93240000000000001],[1478840400,0.92569999999999997],[1478926800,0.94750000000000001],[1479013200,0.94750000000000001],[1479099600,0.94750000000000001],[1479186000,0.96709999999999996],[1479272400,0.9425],[1479358800,0.94679999999999997],[1479445200,0.95569999999999999],[1479531600,0.95189999999999997],[1479618000,0.95189999999999997],[1479704400,0.95189999999999997],[1479790800,0.95369999999999999],[1479877200,0.96660000000000001],[1479963600,0.96870000000000001],[1480050000,0.96870000000000001],[1480136400,0.9597],[1480222800,0.9597],[1480309200,0.9597],[1480395600,0.92920000000000003],[1480482000,0.93400000000000005],[1480568400,0.95369999999999999],[1480654800,1.002],[1480741200,0.98899999999999999],[1480827600,0.98899999999999999],[1480914000,0.98899999999999999],[1481000400,0.99119999999999997],[1481086800,0.97840000000000005],[1481173200,0.99439999999999995],[1481259600,1.0249999999999999],[1481346000,1.0169999999999999],[1481432400,1.0169999999999999],[1481518800,1.0169999999999999],[1481605200,1.014],[1481691600,1.0009999999999999],[1481778000,1.01],[1481864400,1.016],[1481950800,1.016],[1482037200,1.016],[1482123600,1.016],[1482210000,1.0189999999999999],[1482296400,1.012],[1482382800,1.01],[1482469200,1.01],[1482555600,1.01],[1482642000,1.01],[1482728400,1.01],[1482814800,1.01],[1482901200,1.0069999999999999],[1482987600,1.0189999999999999],[1483074000,1.02],[1483160400,1.032],[1483246800,1.032],[1483333200,1.032],[1483419600,1.032],[1483506000,1.0409999999999999],[1483592400,1.018],[1483678800,1.0069999999999999],[1483765200,0.99629999999999996],[1483851600,0.99629999999999996],[1483938000,0.99629999999999996],[1484024400,0.996],[1484110800,0.99450000000000005],[1484197200,0.98640000000000005],[1484283600,0.99650000000000005],[1484370000,1.004],[1484456400,1.004],[1484542800,1.004],[1484629200,1.004],[1484715600,1.012],[1484802000,1.0169999999999999],[1484888400,1.0089999999999999],[1484974800,0.99939999999999996],[1485061200,0.99939999999999996],[1485147600,0.99939999999999996],[1485234000,1.0069999999999999],[1485320400,0.99590000000000001],[1485406800,1.002],[1485493200,1.0129999999999999],[1485579600,0.99590000000000001],[1485666000,0.99590000000000001],[1485752400,0.99590000000000001],[1485838800,0.97789999999999999],[1485925200,0.97430000000000005],[1486011600,0.96750000000000003],[1486098000,0.98199999999999998],[1486184400,1.0069999999999999],[1486270800,1.0069999999999999],[1486357200,1.0069999999999999],[1486443600,1.0129999999999999],[1486530000,1.004],[1486616400,1.0449999999999999],[1486702800,1.0469999999999999],[1486789200,1.0149999999999999],[1486875600,1.0149999999999999],[1486962000,1.0149999999999999],[1487048400,1.0329999999999999],[1487134800,1.038],[1487221200,1.0429999999999999],[1487307600,1.034],[1487394000,1.032],[1487480400,1.032],[1487566800,1.032],[1487653200,1.032],[1487739600,1.0129999999999999],[1487826000,1.0249999999999999],[1487912400,0.99460000000000004],[1487998800,0.95689999999999997],[1488085200,0.95689999999999997],[1488171600,0.95689999999999997],[1488258000,0.96960000000000002],[1488344400,0.95309999999999995],[1488430800,0.95540000000000003],[1488517200,0.96140000000000003],[1488603600,0.95220000000000005],[1488690000,0.95220000000000005],[1488776400,0.95220000000000005],[1488862800,0.95640000000000003],[1488949200,0.94369999999999998],[1489035600,0.93149999999999999],[1489122000,0.91820000000000002],[1489208400,0.91220000000000001],[1489294800,0.91220000000000001],[1489377600,0.91220000000000001],[1489464000,0.90800000000000003],[1489550400,0.91600000000000004],[1489636800,0.91390000000000005],[1489723200,0.89649999999999996],[1489809600,0.89270000000000005],[1489896000,0.89270000000000005],[1489982400,0.89270000000000005],[1490068800,0.8831],[1490155200,0.89070000000000005],[1490241600,0.90510000000000002],[1490328000,0.90559999999999996],[1490414400,0.90629999999999999],[1490500800,0.90629999999999999],[1490587200,0.90629999999999999],[1490673600,0.90080000000000005],[1490760000,0.88339999999999996],[1490846400,0.89380000000000004],[1490932800,0.8962],[1491019200,0.89980000000000004],[1491105600,0.89980000000000004],[1491192000,0.89980000000000004],[1491278400,0.90100000000000002],[1491364800,0.90569999999999995],[1491451200,0.9123],[1491537600,0.90100000000000002],[1491624000,0.89290000000000003],[1491710400,0.89290000000000003],[1491796800,0.89290000000000003],[1491883200,0.90649999999999997],[1491969600,0.9133],[1492056000,0.91749999999999998],[1492142400,0.93659999999999999],[1492228800,0.93659999999999999],[1492315200,0.93659999999999999],[1492401600,0.93659999999999999],[1492488000,0.93430000000000002],[1492574400,0.93720000000000003],[1492660800,0.94130000000000003],[1492747200,0.9234],[1492833600,0.91869999999999996],[1492920000,0.91869999999999996],[1493006400,0.91869999999999996],[1493092800,0.9204],[1493179200,0.92679999999999996],[1493265600,0.93520000000000003],[1493352000,0.93140000000000001],[1493438400,0.90110000000000001],[1493524800,0.90110000000000001],[1493611200,0.90110000000000001],[1493697600,0.91290000000000004],[1493784000,0.92449999999999999],[1493870400,0.91879999999999995],[1493956800,0.92069999999999996],[1494043200,0.91969999999999996],[1494129600,0.91969999999999996],[1494216000,0.91969999999999996],[1494302400,0.91479999999999995],[1494388800,0.90449999999999997],[1494475200,0.89880000000000004],[1494561600,0.88970000000000005],[1494648000,0.88500000000000001],[1494734400,0.88500000000000001],[1494820800,0.88500000000000001],[1494907200,0.88090000000000002],[1494993600,0.87370000000000003],[1495080000,0.90029999999999999],[1495166400,0.91579999999999995],[1495252800,0.92930000000000001],[1495339200,0.92930000000000001],[1495425600,0.92930000000000001],[1495512000,0.9294],[1495598400,0.93000000000000005],[1495684800,0.92689999999999995],[1495771200,0.91590000000000005],[1495857600,0.91720000000000002],[1495944000,0.91720000000000002],[1496030400,0.91720000000000002],[1496116800,0.91720000000000002],[1496203200,0.91879999999999995],[1496289600,0.91920000000000002],[1496376000,0.92659999999999998],[1496462400,0.91259999999999997],[1496548800,0.91259999999999997],[1496635200,0.91259999999999997],[1496721600,0.91539999999999999],[1496808000,0.91369999999999996],[1496894400,0.9083],[1496980800,0.91520000000000001],[1497067200,0.93679999999999997],[1497153600,0.93679999999999997],[1497240000,0.93679999999999997],[1497326400,0.9335],[1497412800,0.92920000000000003],[1497499200,0.92169999999999996],[1497585600,0.91779999999999995],[1497672000,0.92720000000000002],[1497758400,0.92720000000000002],[1497844800,0.92720000000000002],[1497931200,0.93530000000000002],[1498017600,0.9244],[1498104000,0.9052],[1498190400,0.91410000000000002],[1498276800,0.91220000000000001],[1498363200,0.91220000000000001],[1498449600,0.91220000000000001],[1498536000,0.91569999999999996],[1498622400,0.91790000000000005],[1498708800,0.90549999999999997],[1498795200,0.90159999999999996],[1498881600,0.8831],[1498968000,0.8831],[1499054400,0.8831],[1499140800,0.89429999999999998],[1499227200,0.89429999999999998],[1499313600,1.2090000000000001],[1499400000,1.212],[1499486400,1.194],[1499572800,1.194],[1499659200,1.194],[1499745600,1.1919999999999999],[1499832000,1.21],[1499918400,1.2090000000000001],[1500004800,1.2090000000000001],[1500091200,1.212],[1500177600,1.212],[1500264000,1.212],[1500350400,1.238],[1500436800,1.236],[1500523200,1.2330000000000001],[1500609600,1.214],[1500696000,1.204],[1500782400,1.204],[1500868800,1.204],[1500955200,1.196],[1501041600,1.202],[1501128000,1.1870000000000001],[1501214400,1.224],[1501300800,1.238],[1501387200,1.238],[1501473600,1.238],[1501560000,1.244],[1501646400,1.252],[1501732800,1.2230000000000001],[1501819200,1.2090000000000001],[1501905600,1.224],[1501992000,1.224],[1502078400,1.224],[1502164800,1.2290000000000001],[1502251200,1.228],[1502337600,1.2410000000000001],[1502424000,1.242],[1502510400,1.2310000000000001],[1502596800,1.2310000000000001],[1502683200,1.2310000000000001],[1502769600,1.2450000000000001],[1502856000,1.2470000000000001],[1502942400,1.2509999999999999],[1503028800,1.27],[1503115200,1.264],[1503201600,1.264],[1503288000,1.264],[1503374400,1.262],[1503460800,1.28],[1503547200,1.2609999999999999],[1503633600,1.262],[1503720000,1.25],[1503806400,1.25],[1503892800,1.25],[1503979200,1.224],[1504065600,1.2270000000000001],[1504152000,1.238],[1504238400,1.248],[1504324800,1.238],[1504411200,1.238],[1504497600,1.238],[1504584000,1.238],[1504670400,1.21],[1504756800,1.216],[1504843200,1.214],[1504929600,1.2270000000000001],[1505016000,1.2270000000000001],[1505102400,1.2270000000000001],[1505188800,1.2370000000000001],[1505275200,1.2170000000000001],[1505361600,1.228],[1505448000,1.212],[1505534400,1.2090000000000001],[1505620800,1.2090000000000001],[1505707200,1.2090000000000001],[1505793600,1.208],[1505880000,1.2010000000000001],[1505966400,1.202],[1506052800,1.198],[1506139200,1.2030000000000001],[1506225600,1.2030000000000001],[1506312000,1.2030000000000001],[1506398400,1.214],[1506484800,1.2090000000000001],[1506571200,1.1970000000000001],[1506657600,1.2030000000000001],[1506744000,1.1890000000000001],[1506830400,1.1890000000000001],[1506916800,1.1890000000000001],[1507003200,1.1890000000000001],[1507089600,1.173],[1507176000,1.1859999999999999],[1507262400,1.1699999999999999],[1507348800,1.1699999999999999],[1507435200,1.1699999999999999],[1507521600,1.1699999999999999],[1507608000,1.1830000000000001],[1507694400,1.1899999999999999],[1507780800,1.194],[1507867200,1.2],[1507953600,1.2090000000000001],[1508040000,1.2090000000000001],[1508126400,1.2090000000000001],[1508212800,1.1919999999999999],[1508299200,1.1990000000000001],[1508385600,1.2010000000000001],[1508472000,1.202],[1508558400,1.167],[1508644800,1.167],[1508731200,1.167],[1508817600,1.149],[1508904000,1.159],[1508990400,1.1599999999999999],[1509076800,1.1100000000000001],[1509163200,1.101],[1509249600,1.101],[1509336000,1.101],[1509422400,1.105],[1509508800,1.1240000000000001],[1509595200,1.1339999999999999],[1509681600,1.147],[1509768000,1.115],[1509854400,1.115],[1509944400,1.115],[1510030800,1.121],[1510117200,1.1180000000000001],[1510203600,1.123],[1510290000,1.0820000000000001],[1510376400,1.0349999999999999],[1510462800,1.0349999999999999],[1510549200,1.0349999999999999],[1510635600,1.0309999999999999],[1510722000,1.0629999999999999],[1510808400,1.0489999999999999],[1510894800,1.038],[1510981200,1.038],[1511067600,1.038],[1511154000,1.038],[1511240400,1.0349999999999999],[1511326800,1.0369999999999999],[1511413200,1.0329999999999999],[1511499600,1.0329999999999999],[1511586000,1.026],[1511672400,1.026],[1511758800,1.026],[1511845200,1.036],[1511931600,1.0169999999999999],[1512018000,1.0369999999999999],[1512104400,1.0349999999999999],[1512190800,1.0409999999999999],[1512277200,1.0409999999999999],[1512363600,1.0409999999999999],[1512450000,1.0409999999999999],[1512536400,1.038],[1512622800,1.04],[1512709200,1.044],[1512795600,1.0289999999999999],[1512882000,1.0289999999999999],[1512968400,1.0289999999999999],[1513054800,1.0409999999999999],[1513141200,1.048],[1513227600,1.048],[1513314000,1.0549999999999999],[1513400400,1.0600000000000001],[1513486800,1.0600000000000001],[1513573200,1.0600000000000001],[1513659600,1.054],[1513746000,1.026],[1513832400,1.018],[1513918800,1.004],[1514005200,1.0089999999999999],[1514091600,1.0089999999999999],[1514178000,1.0089999999999999],[1514264400,1.0089999999999999],[1514350800,1.0089999999999999],[1514437200,1.0109999999999999],[1514523600,0.99139999999999995],[1514610000,0.98460000000000003],[1514696400,0.98460000000000003],[1514782800,0.98460000000000003],[1514869200,0.98460000000000003],[1514955600,0.97750000000000004],[1515042000,0.97260000000000002],[1515128400,0.97550000000000003],[1515214800,0.9738],[1515301200,0.9738],[1515387600,0.9738],[1515474000,0.99990000000000001],[1515560400,1],[1515646800,1.0189999999999999],[1515733200,1.0089999999999999],[1515819600,0.99029999999999996],[1515906000,0.99029999999999996],[1515992400,0.99029999999999996],[1516078800,0.99029999999999996],[1516165200,1.0049999999999999],[1516251600,1.002],[1516338000,0.9879],[1516424400,0.9859],[1516510800,0.9859],[1516597200,0.9859],[1516683600,0.98850000000000005],[1516770000,0.99980000000000002],[1516856400,1.01],[1516942800,1.008],[1517029200,0.98970000000000002],[1517115600,0.98970000000000002],[1517202000,0.98970000000000002],[1517288400,0.99080000000000001],[1517374800,0.99029999999999996],[1517461200,1.016],[1517547600,1.0329999999999999],[1517634000,1.0449999999999999],[1517720400,1.0449999999999999],[1517806800,1.0449999999999999],[1517893200,1.028],[1517979600,1.0289999999999999],[1518066000,1.034],[1518152400,1.044],[1518238800,1.0680000000000001],[1518325200,1.0680000000000001],[1518411600,1.0680000000000001],[1518498000,1.0449999999999999],[1518584400,1.0409999999999999],[1518670800,1.0109999999999999],[1518757200,1.02],[1518843600,1.0209999999999999],[1518930000,1.0209999999999999],[1519016400,1.0209999999999999],[1519102800,1.0209999999999999],[1519189200,1.024],[1519275600,0.99080000000000001],[1519362000,0.99819999999999998],[1519448400,0.99960000000000004],[1519534800,0.99960000000000004],[1519621200,0.99960000000000004],[1519707600,0.99419999999999997],[1519794000,0.97970000000000002],[1519880400,0.98860000000000003],[1519966800,1.0009999999999999],[1520053200,0.98519999999999996],[1520139600,0.98519999999999996],[1520226000,0.98519999999999996],[1520312400,0.98629999999999995],[1520398800,0.9899],[1520485200,0.99860000000000004],[1520571600,1.008],[1520658000,1.0109999999999999],[1520744400,1.0109999999999999],[1520827200,1.0109999999999999],[1520913600,0.97770000000000001],[1521000000,0.97119999999999995],[1521086400,0.91679999999999995],[1521172800,0.93259999999999998],[1521259200,0.9304],[1521345600,0.9304],[1521432000,0.9304],[1521518400,0.93700000000000006],[1521604800,0.95050000000000001],[1521691200,0.94579999999999997],[1521777600,0.95669999999999999],[1521864000,0.95540000000000003],[1521950400,0.95540000000000003],[1522036800,0.95540000000000003],[1522123200,0.96830000000000005],[1522209600,0.98540000000000005],[1522296000,1.048],[1522382400,1.0309999999999999],[1522468800,1.0309999999999999],[1522555200,1.0309999999999999],[1522641600,1.0309999999999999],[1522728000,1.0529999999999999],[1522814400,1.0760000000000001],[1522900800,1.0600000000000001],[1522987200,1.0589999999999999],[1523073600,1.0669999999999999],[1523160000,1.0669999999999999],[1523246400,1.0669999999999999],[1523332800,1.038],[1523419200,1.0029999999999999],[1523505600,1.0109999999999999],[1523592000,1.0229999999999999],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.048],[1524024000,1.0509999999999999],[1524110400,1.0509999999999999],[1524196800,1.0469999999999999],[1524283200,1.046],[1524369600,1.046],[1524456000,1.046],[1524542400,1.0649999999999999],[1524628800,1.0800000000000001],[1524715200,1.0640000000000001],[1524801600,1.052],[1524888000,1.0509999999999999],[1524974400,1.0509999999999999],[1525060800,1.0509999999999999],[1525147200,1.0669999999999999],[1525233600,1.077],[1525320000,1.0620000000000001],[1525406400,1.069],[1525492800,1.087],[1525579200,1.087],[1525665600,1.087],[1525752000,1.0940000000000001],[1525838400,1.091],[1525924800,1.0960000000000001],[1526011200,1.1040000000000001],[1526097600,1.097],[1526184000,1.097],[1526270400,1.097],[1526356800,1.0840000000000001],[1526443200,1.069],[1526529600,1.0700000000000001],[1526616000,1.077],[1526702400,1.0880000000000001],[1526788800,1.0880000000000001],[1526875200,1.0880000000000001],[1526961600,1.107],[1527048000,1.1220000000000001],[1527134400,1.1359999999999999],[1527220800,1.115],[1527307200,1.1259999999999999],[1527393600,1.1259999999999999],[1527480000,1.1259999999999999],[1527566400,1.1259999999999999],[1527652800,1.1120000000000001],[1527739200,1.125],[1527825600,1.1419999999999999],[1527912000,1.127],[1527998400,1.127],[1528084800,1.127],[1528171200,1.127],[1528257600,1.1080000000000001],[1528344000,1.105],[1528430400,1.1220000000000001],[1528516800,1.115],[1528603200,1.115],[1528689600,1.115],[1528776000,1.091],[1528862400,1.0960000000000001],[1528948800,1.089],[1529035200,1.1060000000000001],[1529121600,1.095],[1529208000,1.095],[1529294400,1.095],[1529380800,1.1080000000000001],[1529467200,1.1180000000000001],[1529553600,1.133],[1529640000,1.1579999999999999],[1529726400,1.163],[1529812800,1.163],[1529899200,1.163],[1529985600,1.173],[1530072000,1.1519999999999999],[1530158400,1.1779999999999999],[1530244800,1.1839999999999999],[1530331200,1.198],[1530417600,1.198],[1530504000,1.198],[1530590400,1.1799999999999999],[1530676800,null],[1688616000,0.44729999999999998],[1688702400,0.44740000000000002],[1688788800,0.45340000000000003],[1688875200,0.45340000000000003],[1688961600,0.45340000000000003],[1689048000,0.45169999999999999],[1689134400,0.44469999999999998],[1689220800,0.4279],[1689307200,0.42280000000000001],[1689393600,0.4304],[1689480000,0.4304],[1689566400,0.4304],[1689652800,0.42770000000000002],[1689739200,0.42530000000000001],[1689825600,0.42170000000000002],[1689912000,0.41320000000000001],[1689998400,0.40870000000000001],[1690084800,0.40870000000000001],[1690171200,0.40870000000000001],[1690257600,0.41339999999999999],[1690344000,0.4194],[1690430400,0.41589999999999999],[1690516800,0.41889999999999999],[1690603200,0.42149999999999999],[1690689600,0.42149999999999999],[1690776000,0.42149999999999999],[1690862400,0.4173],[1690948800,0.41360000000000002],[1691035200,0.4088],[1691121600,0.4173],[1691208000,0.41749999999999998],[1691294400,0.41749999999999998],[1691380800,0.41749999999999998],[1691467200,0.43519999999999998],[1691553600,0.45019999999999999],[1691640000,0.44450000000000001],[1691726400,0.43940000000000001],[1691812800,0.45019999999999999],[1691899200,0.45019999999999999],[1691985600,0.45019999999999999],[1692072000,0.4511],[1692158400,0.44990000000000002],[1692244800,0.46229999999999999],[1692331200,0.46800000000000003],[1692417600,0.46899999999999997],[1692504000,0.46899999999999997],[1692590400,0.46899999999999997],[1692676800,0.47289999999999999],[1692763200,0.4708],[1692849600,0.46179999999999999],[1692936000,0.45860000000000001],[1693022400,0.4592],[1693108800,0.4592],[1693195200,0.4592],[1693281600,0.70920000000000005],[1693368000,0.70189999999999997],[1693454400,0.69820000000000004],[1693540800,0.6946],[1693627200,0.69189999999999996],[1693713600,0.69189999999999996],[1693800000,0.69189999999999996],[1693886400,0.69189999999999996],[1693972800,0.69720000000000004],[1694059200,0.70979999999999999],[1694145600,0.72230000000000005],[1694232000,0.72460000000000002],[1694318400,0.72460000000000002],[1694404800,0.72460000000000002],[1694491200,0.71889999999999998],[1694577600,0.72209999999999996],[1694664000,0.72899999999999998],[1694750400,0.71889999999999998],[1694836800,0.72289999999999999],[1694923200,0.72289999999999999],[1695009600,0.72289999999999999],[1695096000,0.73460000000000003],[1695182400,0.73780000000000001],[1695268800,0.74460000000000004],[1695355200,0.75360000000000005],[1695441600,0.75490000000000002],[1695528000,0.75490000000000002],[1695614400,0.75490000000000002],[1695700800,0.76919999999999999],[1695787200,0.7722],[1695873600,0.77329999999999999],[1695960000,0.77070000000000005],[1696046400,0.77180000000000004],[1696132800,0.77180000000000004],[1696219200,0.77180000000000004],[1696305600,0.7137],[1696392000,0.7319],[1696478400,0.73670000000000002],[1696564800,0.74980000000000002],[1696651200,0.73819999999999997],[1696737600,0.73819999999999997],[1696824000,0.73819999999999997],[1696910400,0.73680000000000001],[1696996800,0.72330000000000005],[1697083200,0.72209999999999996],[1697169600,0.73089999999999999],[1697256000,0.73540000000000005],[1697342400,0.73540000000000005],[1697428800,0.73540000000000005],[1697515200,0.70220000000000005],[1697601600,0.69159999999999999],[1697688000,0.70640000000000003],[1697774400,0.71099999999999997],[1697860800,0.70330000000000004],[1697947200,0.70330000000000004],[1698033600,0.70330000000000004],[1698120000,0.70789999999999997],[1698206400,0.73080000000000001],[1698292800,0.73460000000000003],[1698379200,0.7429],[1698465600,0.73980000000000001],[1698552000,0.73980000000000001],[1698638400,0.73980000000000001],[1698724800,0.74380000000000002],[1698811200,0.74719999999999998],[1698897600,0.75260000000000005],[1698984000,0.71940000000000004],[1699070400,0.69810000000000005],[1699156800,0.69810000000000005],[1699246800,0.69810000000000005],[1699333200,0.69369999999999998],[1699419600,0.68830000000000002],[1699506000,0.69340000000000002],[1699592400,0.72299999999999998],[1699678800,0.7208],[1699765200,0.7208],[1699851600,0.7208],[1699938000,0.72170000000000001],[1700024400,0.70409999999999995],[1700110800,0.69179999999999997],[1700197200,0.69610000000000005],[1700283600,0.68830000000000002],[1700370000,0.68830000000000002],[1700456400,0.68830000000000002],[1700542800,0.67920000000000003],[1700629200,0.67749999999999999],[1700715600,0.6704],[1700802000,0.6704],[1700888400,0.66210000000000002],[1700974800,0.66210000000000002],[1701061200,0.66210000000000002],[1701147600,0.67400000000000004],[1701234000,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82389999999999997],[947048400,0.82010000000000005],[947134800,0.7923],[947221200,0.79049999999999998],[947307600,0.78659999999999997],[947394000,0.78659999999999997],[947480400,0.78659999999999997],[947566800,0.78559999999999997],[947653200,0.78180000000000005],[947739600,0.76219999999999999],[947826000,0.78680000000000005],[947912400,0.78380000000000005],[947998800,0.78380000000000005],[948085200,0.78380000000000005],[948171600,0.78380000000000005],[948258000,0.81579999999999997],[948344400,0.81910000000000005],[948430800,0.81399999999999995],[948517200,0.83350000000000002],[948603600,0.83350000000000002],[948690000,0.83350000000000002],[948776400,0.82730000000000004],[948862800,0.84199999999999997],[948949200,0.85250000000000004],[949035600,0.83309999999999995],[949122000,0.8427],[949208400,0.8427],[949294800,0.8427],[949381200,0.82530000000000003],[949467600,0.8377],[949554000,0.83730000000000004],[949640400,0.82330000000000003],[949726800,0.88229999999999997],[949813200,0.88229999999999997],[949899600,0.88229999999999997],[949986000,0.86829999999999996],[950072400,0.88129999999999997],[950158800,0.8982],[950245200,0.88929999999999998],[950331600,0.92179999999999995],[950418000,0.92179999999999995],[950504400,0.92179999999999995],[950590800,0.94359999999999999],[950677200,0.9546],[950763600,0.95350000000000001],[950850000,0.93379999999999996],[950936400,0.8962],[951022800,0.8962],[951109200,0.8962],[951195600,0.8962],[951282000,0.88009999999999999],[951368400,0.91420000000000001],[951454800,0.89100000000000001],[951541200,0.91459999999999997],[951627600,0.91459999999999997],[951714000,0.91459999999999997],[951800400,0.89339999999999997],[951886800,0.89690000000000003],[951973200,0.89929999999999999],[952059600,0.88600000000000001],[952146000,0.85299999999999998],[952232400,0.85299999999999998],[952318800,0.85299999999999998],[952405200,0.85050000000000003],[952491600,0.8538],[952578000,0.84360000000000002],[952664400,0.7913],[952750800,0.79800000000000004],[952837200,0.79800000000000004],[952923600,0.79800000000000004],[953010000,0.78620000000000001],[953096400,0.83560000000000001],[953182800,0.80169999999999997],[953269200,0.8004],[953355600,0.90939999999999999],[953442000,0.90939999999999999],[953528400,0.90939999999999999],[953614800,0.93500000000000005],[953701200,0.92379999999999995],[953787600,0.89939999999999998],[953874000,0.85429999999999995],[953960400,0.86539999999999995],[954046800,0.86539999999999995],[954133200,0.86539999999999995],[954219600,0.88560000000000005],[954306000,0.90549999999999997],[954392400,0.9345],[954478800,0.94999999999999996],[954565200,0.9667],[954651600,0.9667],[954734400,0.9667],[954820800,0.95789999999999997],[954907200,0.94830000000000003],[954993600,0.9345],[955080000,0.9274],[955166400,0.89639999999999997],[955252800,0.89639999999999997],[955339200,0.89639999999999997],[955425600,0.88739999999999997],[955512000,0.90700000000000003],[955598400,0.91790000000000005],[955684800,0.90129999999999999],[955771200,0.94320000000000004],[955857600,0.94320000000000004],[955944000,0.94320000000000004],[956030400,0.94610000000000005],[956116800,0.90029999999999999],[956203200,0.90300000000000002],[956289600,0.91190000000000004],[956376000,0.91190000000000004],[956462400,0.91190000000000004],[956548800,0.91190000000000004],[956635200,0.89319999999999999],[956721600,0.87150000000000005],[956808000,0.85250000000000004],[956894400,0.84370000000000001],[956980800,0.83489999999999998],[957067200,0.83489999999999998],[957153600,0.83489999999999998],[957240000,0.83409999999999995],[957326400,1.004],[957412800,0.97119999999999995],[957499200,1.01],[957585600,1.006],[957672000,1.006],[957758400,1.006],[957844800,1.0389999999999999],[957931200,1.04],[958017600,1.0760000000000001],[958104000,1.056],[958190400,1.1120000000000001],[958276800,1.1120000000000001],[958363200,1.1120000000000001],[958449600,1.0649999999999999],[958536000,1.0509999999999999],[958622400,1.071],[958708800,1.0840000000000001],[958795200,1.119],[958881600,1.119],[958968000,1.119],[959054400,1.1060000000000001],[959140800,1.1379999999999999],[959227200,1.125],[959313600,1.1299999999999999],[959400000,1.1339999999999999],[959486400,1.1339999999999999],[959572800,1.1339999999999999],[959659200,1.1339999999999999],[959745600,1.1080000000000001],[959832000,1.1259999999999999],[959918400,1.135],[960004800,1.113],[960091200,1.113],[960177600,1.113],[960264000,1.0800000000000001],[960350400,1.1060000000000001],[960436800,1.119],[960523200,1.121],[960609600,1.1879999999999999],[960696000,1.1879999999999999],[960782400,1.1879999999999999],[960868800,1.1879999999999999],[960955200,1.1779999999999999],[961041600,1.1379999999999999],[961128000,1.097],[961214400,1.101],[961300800,1.101],[961387200,1.101],[961473600,1.052],[961560000,0.98850000000000005],[961646400,0.91890000000000005],[961732800,0.94089999999999996],[961819200,0.92559999999999998],[961905600,0.92559999999999998],[961992000,0.92559999999999998],[962078400,0.93320000000000003],[962164800,0.89070000000000005],[962251200,0.89559999999999995],[962337600,0.8982],[962424000,0.87219999999999998],[962510400,0.87219999999999998],[962596800,0.87219999999999998],[962683200,0.86760000000000004],[962769600,0.86760000000000004],[962856000,0.85640000000000005],[962942400,null],[1025668800,1.6319999999999999],[1025755200,1.6259999999999999],[1025841600,1.6259999999999999],[1025928000,1.579],[1026014400,1.579],[1026100800,1.579],[1026187200,1.599],[1026273600,1.613],[1026360000,1.6359999999999999],[1026446400,1.627],[1026532800,1.609],[1026619200,1.609],[1026705600,1.609],[1026792000,1.623],[1026878400,1.619],[1026964800,1.6259999999999999],[1027051200,1.6459999999999999],[1027137600,1.671],[1027224000,1.671],[1027310400,1.671],[1027396800,1.702],[1027483200,1.712],[1027569600,1.702],[1027656000,1.78],[1027742400,1.7569999999999999],[1027828800,1.7569999999999999],[1027915200,1.7569999999999999],[1028001600,1.714],[1028088000,1.7390000000000001],[1028174400,1.7909999999999999],[1028260800,1.7889999999999999],[1028347200,1.8200000000000001],[1028433600,1.8200000000000001],[1028520000,1.8200000000000001],[1028606400,1.8420000000000001],[1028692800,1.8080000000000001],[1028779200,1.8260000000000001],[1028865600,1.782],[1028952000,1.798],[1029038400,1.798],[1029124800,1.798],[1029211200,1.821],[1029297600,1.8149999999999999],[1029384000,1.8300000000000001],[1029470400,1.883],[1029556800,1.8740000000000001],[1029643200,1.8740000000000001],[1029729600,1.8740000000000001],[1029816000,1.8360000000000001],[1029902400,1.8919999999999999],[1029988800,1.8400000000000001],[1030075200,1.8080000000000001],[1030161600,1.837],[1030248000,1.837],[1030334400,1.837],[1030420800,1.8180000000000001],[1030507200,1.835],[1030593600,1.837],[1030680000,1.847],[1030766400,1.843],[1030852800,1.843],[1030939200,1.843],[1031025600,1.843],[1031112000,1.8480000000000001],[1031198400,1.861],[1031284800,1.8859999999999999],[1031371200,1.865],[1031457600,1.865],[1031544000,1.865],[1031630400,1.8779999999999999],[1031716800,1.8879999999999999],[1031803200,1.875],[1031889600,1.905],[1031976000,1.895],[1032062400,1.895],[1032148800,1.895],[1032235200,1.9339999999999999],[1032321600,1.9379999999999999],[1032408000,1.9339999999999999],[1032494400,1.9570000000000001],[1032580800,1.944],[1032667200,1.944],[1032753600,1.944],[1032840000,1.986],[1032926400,2.0030000000000001],[1033012800,1.978],[1033099200,1.9450000000000001],[1033185600,1.9970000000000001],[1033272000,1.9970000000000001],[1033358400,1.9970000000000001],[1033444800,2.016],[1033531200,2.0529999999999999],[1033617600,2.109],[1033704000,2.0739999999999998],[1033790400,2.1190000000000002],[1033876800,2.1190000000000002],[1033963200,2.1190000000000002],[1034049600,2.1669999999999998],[1034136000,2.177],[1034222400,2.2360000000000002],[1034308800,2.113],[1034395200,2.0790000000000002],[1034481600,2.0790000000000002],[1034568000,2.0790000000000002],[1034654400,2.109],[1034740800,2.0790000000000002],[1034827200,2.1669999999999998],[1034913600,2.1259999999999999],[1035000000,2.125],[1035086400,2.125],[1035172800,2.125],[1035259200,2.1909999999999998],[1035345600,2.1509999999999998],[1035432000,2.109],[1035518400,2.0950000000000002],[1035604800,2.0830000000000002],[1035691200,2.0830000000000002],[1035781200,2.0830000000000002],[1035867600,2.073],[1035954000,2.0499999999999998],[1036040400,2.008],[1036126800,2.012],[1036213200,1.968],[1036299600,1.968],[1036386000,1.968],[1036472400,1.899],[1036558800,1.8879999999999999],[1036645200,1.8879999999999999],[1036731600,1.913],[1036818000,1.915],[1036904400,1.915],[1036990800,1.915],[1037077200,1.9390000000000001],[1037163600,1.9370000000000001],[1037250000,1.9390000000000001],[1037336400,1.895],[1037422800,1.887],[1037509200,1.887],[1037595600,1.887],[1037682000,1.8979999999999999],[1037768400,1.925],[1037854800,1.9099999999999999],[1037941200,1.861],[1038027600,1.8140000000000001],[1038114000,1.8140000000000001],[1038200400,1.8140000000000001],[1038286800,1.7829999999999999],[1038373200,1.776],[1038459600,1.704],[1038546000,1.704],[1038632400,1.653],[1038718800,1.653],[1038805200,1.653],[1038891600,1.657],[1038978000,1.6599999999999999],[1039064400,1.669],[1039150800,1.679],[1039237200,1.6830000000000001],[1039323600,1.6830000000000001],[1039410000,1.6830000000000001],[1039496400,1.706],[1039582800,1.6879999999999999],[1039669200,1.698],[1039755600,1.724],[1039842000,1.7649999999999999],[1039928400,1.7649999999999999],[1040014800,1.7649999999999999],[1040101200,1.762],[1040187600,1.77],[1040274000,1.784],[1040360400,1.806],[1040446800,1.798],[1040533200,1.798],[1040619600,1.798],[1040706000,1.788],[1040792400,1.8320000000000001],[1040878800,1.8320000000000001],[1040965200,1.8580000000000001],[1041051600,1.8660000000000001],[1041138000,1.8660000000000001],[1041224400,1.8660000000000001],[1041310800,1.891],[1041397200,1.903],[1041483600,1.903],[1041570000,1.833],[1041656400,1.8049999999999999],[1041742800,1.8049999999999999],[1041829200,1.8049999999999999],[1041915600,1.7749999999999999],[1042002000,1.7430000000000001],[1042088400,1.754],[1042174800,1.7629999999999999],[1042261200,1.76],[1042347600,1.76],[1042434000,1.76],[1042520400,1.772],[1042606800,1.756],[1042693200,1.772],[1042779600,1.782],[1042866000,1.8149999999999999],[1042952400,1.8149999999999999],[1043038800,1.8149999999999999],[1043125200,1.8149999999999999],[1043211600,1.8280000000000001],[1043298000,1.8340000000000001],[1043384400,1.819],[1043470800,1.8420000000000001],[1043557200,1.8420000000000001],[1043643600,1.8420000000000001],[1043730000,1.8440000000000001],[1043816400,1.8600000000000001],[1043902800,1.8640000000000001],[1043989200,1.891],[1044075600,1.889],[1044162000,1.889],[1044248400,1.889],[1044334800,1.8819999999999999],[1044421200,1.8859999999999999],[1044507600,1.897],[1044594000,1.9199999999999999],[1044680400,1.915],[1044766800,1.915],[1044853200,1.915],[1044939600,1.9179999999999999],[1045026000,1.897],[1045112400,1.891],[1045198800,1.9319999999999999],[1045285200,1.9239999999999999],[1045371600,1.9239999999999999],[1045458000,1.9239999999999999],[1045544400,1.9239999999999999],[1045630800,1.6950000000000001],[1045717200,1.71],[1045803600,1.7150000000000001],[1045890000,1.694],[1045976400,1.694],[1046062800,1.694],[1046149200,1.718],[1046235600,1.698],[1046322000,1.72],[1046408400,1.6619999999999999],[1046494800,1.669],[1046581200,1.669],[1046667600,1.669],[1046754000,1.694],[1046840400,1.7030000000000001],[1046926800,1.6899999999999999],[1047013200,1.75],[1047099600,1.738],[1047186000,1.738],[1047272400,1.738],[1047358800,1.798],[1047445200,1.8280000000000001],[1047531600,1.8169999999999999],[1047618000,1.8480000000000001],[1047704400,1.865],[1047790800,1.865],[1047877200,1.865],[1047963600,1.8320000000000001],[1048050000,1.8160000000000001],[1048136400,1.7869999999999999],[1048222800,1.776],[1048309200,1.8160000000000001],[1048395600,1.8160000000000001],[1048482000,1.8160000000000001],[1048568400,1.8300000000000001],[1048654800,1.8029999999999999],[1048741200,1.802],[1048827600,1.806],[1048914000,1.8200000000000001],[1049000400,1.8200000000000001],[1049086800,1.8200000000000001],[1049173200,1.8089999999999999],[1049259600,1.8300000000000001],[1049346000,1.794],[1049432400,1.784],[1049518800,1.7809999999999999],[1049605200,1.7809999999999999],[1049688000,1.7809999999999999],[1049774400,1.8029999999999999],[1049860800,1.772],[1049947200,1.782],[1050033600,1.7669999999999999],[1050120000,1.794],[1050206400,1.794],[1050292800,1.794],[1050379200,1.8140000000000001],[1050465600,1.8360000000000001],[1050552000,1.8480000000000001],[1050638400,1.8109999999999999],[1050724800,1.8109999999999999],[1050811200,1.8109999999999999],[1050897600,1.8109999999999999],[1050984000,1.784],[1051070400,1.7669999999999999],[1051156800,1.742],[1051243200,1.732],[1051329600,1.7310000000000001],[1051416000,1.7310000000000001],[1051502400,1.7310000000000001],[1051588800,1.782],[1051675200,1.7689999999999999],[1051761600,1.7829999999999999],[1051848000,1.802],[1051934400,1.7430000000000001],[1052020800,1.7430000000000001],[1052107200,1.7430000000000001],[1052193600,1.825],[1052280000,1.8300000000000001],[1052366400,1.9059999999999999],[1052452800,1.8899999999999999],[1052539200,1.863],[1052625600,1.863],[1052712000,1.863],[1052798400,1.9570000000000001],[1052884800,1.9350000000000001],[1052971200,1.9219999999999999],[1053057600,1.8999999999999999],[1053144000,1.9079999999999999],[1053230400,1.9079999999999999],[1053316800,1.9079999999999999],[1053403200,1.859],[1053489600,1.8680000000000001],[1053576000,1.855],[1053662400,1.853],[1053748800,1.851],[1053835200,1.851],[1053921600,1.851],[1054008000,1.851],[1054094400,1.8220000000000001],[1054180800,1.7529999999999999],[1054267200,1.712],[1054353600,1.702],[1054440000,1.702],[1054526400,1.702],[1054612800,1.796],[1054699200,1.7729999999999999],[1054785600,1.7370000000000001],[1054872000,1.712],[1054958400,1.732],[1055044800,1.732],[1055131200,1.732],[1055217600,1.712],[1055304000,1.6779999999999999],[1055390400,1.6359999999999999],[1055476800,1.6299999999999999],[1055563200,1.669],[1055649600,1.669],[1055736000,1.669],[1055822400,1.661],[1055908800,1.6839999999999999],[1055995200,1.6890000000000001],[1056081600,1.744],[1056168000,1.7370000000000001],[1056254400,1.7370000000000001],[1056340800,1.7370000000000001],[1056427200,1.806],[1056513600,1.8300000000000001],[1056600000,1.8580000000000001],[1056686400,1.8560000000000001],[1056772800,1.8480000000000001],[1056859200,1.8480000000000001],[1056945600,1.8480000000000001],[1057032000,1.8049999999999999],[1057118400,1.827],[1057204800,null],[1435896000,1.581],[1435982400,1.581],[1436068800,1.581],[1436155200,1.581],[1436241600,1.5740000000000001],[1436328000,1.603],[1436414400,1.6100000000000001],[1436500800,1.661],[1436587200,1.651],[1436673600,1.651],[1436760000,1.651],[1436846400,1.6379999999999999],[1436932800,1.6339999999999999],[1437019200,1.665],[1437105600,1.633],[1437192000,1.6519999999999999],[1437278400,1.6519999999999999],[1437364800,1.6519999999999999],[1437451200,1.6699999999999999],[1437537600,1.633],[1437624000,1.6599999999999999],[1437710400,1.6459999999999999],[1437796800,1.6759999999999999],[1437883200,1.6759999999999999],[1437969600,1.6759999999999999],[1438056000,1.7030000000000001],[1438142400,1.6779999999999999],[1438228800,1.6759999999999999],[1438315200,1.696],[1438401600,1.6839999999999999],[1438488000,1.6839999999999999],[1438574400,1.6839999999999999],[1438660800,1.645],[1438747200,1.6639999999999999],[1438833600,1.681],[1438920000,1.657],[1439006400,1.6839999999999999],[1439092800,1.6839999999999999],[1439179200,1.6839999999999999],[1439265600,1.643],[1439352000,1.6659999999999999],[1439438400,1.6599999999999999],[1439524800,1.6459999999999999],[1439611200,1.639],[1439697600,1.639],[1439784000,1.639],[1439870400,1.639],[1439956800,1.6459999999999999],[1440043200,1.657],[1440129600,1.657],[1440216000,1.7070000000000001],[1440302400,1.7070000000000001],[1440388800,1.7070000000000001],[1440475200,1.706],[1440561600,1.7010000000000001],[1440648000,1.7070000000000001],[1440734400,1.641],[1440820800,1.625],[1440907200,1.625],[1440993600,1.625],[1441080000,1.6240000000000001],[1441166400,1.2629999999999999],[1441252800,1.258],[1441339200,1.2410000000000001],[1441425600,1.264],[1441512000,1.264],[1441598400,1.264],[1441684800,1.264],[1441771200,1.256],[1441857600,1.264],[1441944000,1.2430000000000001],[1442030400,1.2609999999999999],[1442116800,1.2609999999999999],[1442203200,1.2609999999999999],[1442289600,1.2509999999999999],[1442376000,1.234],[1442462400,1.2390000000000001],[1442548800,1.23],[1442635200,1.333],[1442721600,1.333],[1442808000,1.333],[1442894400,1.363],[1442980800,1.3899999999999999],[1443067200,1.321],[1443153600,1.3049999999999999],[1443240000,1.3080000000000001],[1443326400,1.3080000000000001],[1443412800,1.3080000000000001],[1443499200,1.335],[1443585600,1.349],[1443672000,1.3480000000000001],[1443758400,1.361],[1443844800,1.341],[1443931200,1.341],[1444017600,1.341],[1444104000,1.2989999999999999],[1444190400,1.323],[1444276800,1.2689999999999999],[1444363200,1.2549999999999999],[1444449600,1.252],[1444536000,1.252],[1444622400,1.252],[1444708800,1.2210000000000001],[1444795200,1.177],[1444881600,1.2010000000000001],[1444968000,1.1839999999999999],[1445054400,1.2250000000000001],[1445140800,1.2250000000000001],[1445227200,1.2250000000000001],[1445313600,1.206],[1445400000,1.1679999999999999],[1445486400,1.181],[1445572800,1.1599999999999999],[1445659200,1.1419999999999999],[1445745600,1.1419999999999999],[1445832000,1.1419999999999999],[1445918400,1.153],[1446004800,1.179],[1446091200,1.169],[1446177600,1.1830000000000001],[1446264000,1.1919999999999999],[1446350400,1.1919999999999999],[1446440400,1.1919999999999999],[1446526800,1.194],[1446613200,1.1819999999999999],[1446699600,1.2110000000000001],[1446786000,1.2050000000000001],[1446872400,1.234],[1446958800,1.234],[1447045200,1.234],[1447131600,1.248],[1447218000,1.2370000000000001],[1447304400,1.2350000000000001],[1447390800,1.252],[1447477200,1.2789999999999999],[1447563600,1.2789999999999999],[1447650000,1.2789999999999999],[1447736400,1.27],[1447822800,1.2829999999999999],[1447909200,1.3089999999999999],[1447995600,1.294],[1448082000,1.3169999999999999],[1448168400,1.3169999999999999],[1448254800,1.3169999999999999],[1448341200,1.304],[1448427600,1.286],[1448514000,1.2669999999999999],[1448600400,1.2669999999999999],[1448686800,1.272],[1448773200,1.272],[1448859600,1.272],[1448946000,1.282],[1449032400,1.2849999999999999],[1449118800,1.2929999999999999],[1449205200,1.3],[1449291600,1.3009999999999999],[1449378000,1.3009999999999999],[1449464400,1.3009999999999999],[1449550800,1.3200000000000001],[1449637200,1.319],[1449723600,1.3300000000000001],[1449810000,1.327],[1449896400,1.337],[1449982800,1.337],[1450069200,1.337],[1450155600,1.3069999999999999],[1450242000,1.292],[1450328400,1.2709999999999999],[1450414800,1.2749999999999999],[1450501200,1.2849999999999999],[1450587600,1.2849999999999999],[1450674000,1.2849999999999999],[1450760400,1.27],[1450846800,1.254],[1450933200,1.2509999999999999],[1451019600,1.2669999999999999],[1451106000,1.2669999999999999],[1451192400,1.2669999999999999],[1451278800,1.2669999999999999],[1451365200,1.264],[1451451600,1.268],[1451538000,1.27],[1451624400,1.2629999999999999],[1451710800,1.2629999999999999],[1451797200,1.2629999999999999],[1451883600,1.2629999999999999],[1451970000,1.264],[1452056400,1.28],[1452142800,1.2589999999999999],[1452229200,1.28],[1452315600,1.3080000000000001],[1452402000,1.3080000000000001],[1452488400,1.3080000000000001],[1452574800,1.3009999999999999],[1452661200,1.272],[1452747600,1.2789999999999999],[1452834000,1.27],[1452920400,1.29],[1453006800,1.29],[1453093200,1.29],[1453179600,1.29],[1453266000,1.298],[1453352400,1.28],[1453438800,1.28],[1453525200,1.294],[1453611600,1.294],[1453698000,1.294],[1453784400,1.341],[1453870800,1.304],[1453957200,1.3109999999999999],[1454043600,1.3480000000000001],[1454130000,1.2509999999999999],[1454216400,1.2509999999999999],[1454302800,1.2509999999999999],[1454389200,1.256],[1454475600,1.25],[1454562000,1.202],[1454648400,1.1990000000000001],[1454734800,1.208],[1454821200,1.208],[1454907600,1.208],[1454994000,1.2170000000000001],[1455080400,1.226],[1455166800,1.2210000000000001],[1455253200,1.2070000000000001],[1455339600,1.2090000000000001],[1455426000,1.2090000000000001],[1455512400,1.2090000000000001],[1455598800,1.2090000000000001],[1455685200,1.1839999999999999],[1455771600,1.1990000000000001],[1455858000,1.202],[1455944400,1.1859999999999999],[1456030800,1.1859999999999999],[1456117200,1.1859999999999999],[1456203600,1.1779999999999999],[1456290000,1.1879999999999999],[1456376400,1.171],[1456462800,1.1910000000000001],[1456549200,1.1830000000000001],[1456635600,1.1830000000000001],[1456722000,1.1830000000000001],[1456808400,1.1459999999999999],[1456894800,1.153],[1456981200,1.179],[1457067600,1.1910000000000001],[1457154000,1.1879999999999999],[1457240400,1.1879999999999999],[1457326800,1.1879999999999999],[1457413200,1.145],[1457499600,1.141],[1457586000,1.151],[1457672400,1.163],[1457758800,1.151],[1457845200,1.151],[1457928000,1.151],[1458014400,1.1599999999999999],[1458100800,1.175],[1458187200,1.202],[1458273600,1.2290000000000001],[1458360000,1.228],[1458446400,1.228],[1458532800,1.228],[1458619200,1.2010000000000001],[1458705600,1.2010000000000001],[1458792000,1.2569999999999999],[1458878400,1.2350000000000001],[1458964800,1.2350000000000001],[1459051200,1.2350000000000001],[1459137600,1.2350000000000001],[1459224000,1.27],[1459310400,1.25],[1459396800,1.248],[1459483200,1.2430000000000001],[1459569600,1.226],[1459656000,1.226],[1459742400,1.226],[1459828800,1.238],[1459915200,1.2470000000000001],[1460001600,1.236],[1460088000,1.2410000000000001],[1460174400,1.254],[1460260800,1.254],[1460347200,1.254],[1460433600,1.2749999999999999],[1460520000,1.2729999999999999],[1460606400,1.2549999999999999],[1460692800,1.2649999999999999],[1460779200,1.2210000000000001],[1460865600,1.2210000000000001],[1460952000,1.2210000000000001],[1461038400,1.2709999999999999],[1461124800,1.246],[1461211200,1.21],[1461297600,1.2170000000000001],[1461384000,1.2],[1461470400,1.2],[1461556800,1.2],[1461643200,1.216],[1461729600,1.2070000000000001],[1461816000,1.2010000000000001],[1461902400,1.2450000000000001],[1461988800,1.2350000000000001],[1462075200,1.2350000000000001],[1462161600,1.2350000000000001],[1462248000,1.2110000000000001],[1462334400,1.2350000000000001],[1462420800,1.2390000000000001],[1462507200,1.262],[1462593600,1.2290000000000001],[1462680000,1.2290000000000001],[1462766400,1.2290000000000001],[1462852800,1.2390000000000001],[1462939200,1.2350000000000001],[1463025600,1.244],[1463112000,1.228],[1463198400,1.2410000000000001],[1463284800,1.2410000000000001],[1463371200,1.2410000000000001],[1463457600,1.222],[1463544000,1.23],[1463630400,1.224],[1463716800,1.242],[1463803200,1.236],[1463889600,1.236],[1463976000,1.236],[1464062400,1.2290000000000001],[1464148800,1.2270000000000001],[1464235200,1.202],[1464321600,1.1819999999999999],[1464408000,1.165],[1464494400,1.165],[1464580800,1.165],[1464667200,1.165],[1464753600,1.1519999999999999],[1464840000,1.159],[1464926400,1.1339999999999999],[1465012800,1.151],[1465099200,1.151],[1465185600,1.151],[1465272000,1.151],[1465358400,1.1439999999999999],[1465444800,1.115],[1465531200,1.123],[1465617600,1.127],[1465704000,1.127],[1465790400,1.127],[1465876800,1.1719999999999999],[1465963200,1.147],[1466049600,1.1599999999999999],[1466136000,1.1990000000000001],[1466222400,1.2190000000000001],[1466308800,1.2190000000000001],[1466395200,1.2190000000000001],[1466481600,1.2170000000000001],[1466568000,1.2350000000000001],[1466654400,1.2669999999999999],[1466740800,1.2669999999999999],[1466827200,1.304],[1466913600,1.304],[1467000000,1.304],[1467086400,1.3149999999999999],[1467172800,1.3320000000000001],[1467259200,1.3280000000000001],[1467345600,1.3160000000000001],[1467432000,1.2909999999999999],[1467518400,1.2909999999999999],[1467604800,1.2909999999999999],[1467691200,1.2909999999999999],[1467777600,1.1519999999999999],[1467864000,1.123],[1467950400,1.141],[1468036800,1.127],[1468123200,1.127],[1468209600,1.127],[1468296000,1.1299999999999999],[1468382400,1.1519999999999999],[1468468800,1.24],[1468555200,1.22],[1468641600,1.181],[1468728000,1.181],[1468814400,1.181],[1468900800,1.292],[1468987200,1.3129999999999999],[1469073600,1.2190000000000001],[1469160000,1.1870000000000001],[1469246400,1.117],[1469332800,1.117],[1469419200,1.117],[1469505600,1.0800000000000001],[1469592000,1.1240000000000001],[1469678400,1.145],[1469764800,1.111],[1469851200,1.119],[1469937600,1.119],[1470024000,1.119],[1470110400,1.0509999999999999],[1470196800,1.1200000000000001],[1470283200,1.093],[1470369600,1.077],[1470456000,1.077],[1470542400,1.077],[1470628800,1.077],[1470715200,1.079],[1470801600,1.091],[1470888000,1.107],[1470974400,1.1399999999999999],[1471060800,1.1439999999999999],[1471147200,1.1439999999999999],[1471233600,1.1439999999999999],[1471320000,1.155],[1471406400,1.1499999999999999],[1471492800,1.143],[1471579200,1.135],[1471665600,1.1479999999999999],[1471752000,1.1479999999999999],[1471838400,1.1479999999999999],[1471924800,1.1819999999999999],[1472011200,1.167],[1472097600,1.1850000000000001],[1472184000,1.226],[1472270400,1.22],[1472356800,1.22],[1472443200,1.22],[1472529600,1.111],[1472616000,1.107],[1472702400,1.0900000000000001],[1472788800,1.119],[1472875200,1.0980000000000001],[1472961600,1.0980000000000001],[1473048000,1.0980000000000001],[1473134400,1.0980000000000001],[1473220800,1.234],[1473307200,1.3779999999999999],[1473393600,1.331],[1473480000,1.323],[1473566400,1.323],[1473652800,1.323],[1473739200,1.3360000000000001],[1473825600,1.3640000000000001],[1473912000,1.3600000000000001],[1473998400,1.458],[1474084800,1.452],[1474171200,1.452],[1474257600,1.452],[1474344000,1.4530000000000001],[1474430400,1.367],[1474516800,1.395],[1474603200,1.377],[1474689600,1.4399999999999999],[1474776000,1.4399999999999999],[1474862400,1.4399999999999999],[1474948800,1.444],[1475035200,1.4330000000000001],[1475121600,1.3720000000000001],[1475208000,1.3740000000000001],[1475294400,1.327],[1475380800,1.327],[1475467200,1.327],[1475553600,1.2609999999999999],[1475640000,1.296],[1475726400,1.296],[1475812800,1.3160000000000001],[1475899200,1.292],[1475985600,1.292],[1476072000,1.292],[1476158400,1.302],[1476244800,1.28],[1476331200,1.292],[1476417600,1.3],[1476504000,1.337],[1476590400,1.337],[1476676800,1.337],[1476763200,1.321],[1476849600,1.3280000000000001],[1476936000,1.3029999999999999],[1477022400,1.274],[1477108800,1.296],[1477195200,1.296],[1477281600,1.296],[1477368000,1.266],[1477454400,1.2689999999999999],[1477540800,1.284],[1477627200,1.3340000000000001],[1477713600,1.306],[1477800000,1.306],[1477886400,1.306],[1477972800,1.335],[1478059200,1.246],[1478145600,1.26],[1478232000,1.264],[1478318400,1.2829999999999999],[1478404800,1.2829999999999999],[1478494800,1.2829999999999999],[1478581200,1.268],[1478667600,1.298],[1478754000,1.296],[1478840400,1.2689999999999999],[1478926800,1.256],[1479013200,1.256],[1479099600,1.256],[1479186000,1.2350000000000001],[1479272400,1.3680000000000001],[1479358800,1.3360000000000001],[1479445200,1.341],[1479531600,1.345],[1479618000,1.345],[1479704400,1.345],[1479790800,1.3400000000000001],[1479877200,1.3660000000000001],[1479963600,1.351],[1480050000,1.351],[1480136400,1.321],[1480222800,1.321],[1480309200,1.321],[1480395600,1.208],[1480482000,1.2270000000000001],[1480568400,1.2290000000000001],[1480654800,1.246],[1480741200,1.238],[1480827600,1.238],[1480914000,1.238],[1481000400,1.2290000000000001],[1481086800,1.212],[1481173200,1.1990000000000001],[1481259600,1.2110000000000001],[1481346000,1.258],[1481432400,1.258],[1481518800,1.258],[1481605200,1.2090000000000001],[1481691600,1.2190000000000001],[1481778000,1.2669999999999999],[1481864400,1.248],[1481950800,1.288],[1482037200,1.288],[1482123600,1.288],[1482210000,1.2609999999999999],[1482296400,1.2210000000000001],[1482382800,1.29],[1482469200,1.304],[1482555600,1.3089999999999999],[1482642000,1.3089999999999999],[1482728400,1.3089999999999999],[1482814800,1.3089999999999999],[1482901200,1.282],[1482987600,1.3129999999999999],[1483074000,1.2869999999999999],[1483160400,1.3],[1483246800,1.3],[1483333200,1.3],[1483419600,1.3],[1483506000,1.2649999999999999],[1483592400,1.2270000000000001],[1483678800,1.2270000000000001],[1483765200,1.1970000000000001],[1483851600,1.1970000000000001],[1483938000,1.1970000000000001],[1484024400,1.212],[1484110800,1.173],[1484197200,1.1890000000000001],[1484283600,1.2110000000000001],[1484370000,1.23],[1484456400,1.23],[1484542800,1.23],[1484629200,1.23],[1484715600,1.218],[1484802000,1.1930000000000001],[1484888400,1.2470000000000001],[1484974800,1.23],[1485061200,1.23],[1485147600,1.23],[1485234000,1.2330000000000001],[1485320400,1.2050000000000001],[1485406800,1.196],[1485493200,1.1910000000000001],[1485579600,1.2],[1485666000,1.2],[1485752400,1.2],[1485838800,1.212],[1485925200,1.2190000000000001],[1486011600,1.21],[1486098000,1.208],[1486184400,1.1839999999999999],[1486270800,1.1839999999999999],[1486357200,1.1839999999999999],[1486443600,1.2030000000000001],[1486530000,1.208],[1486616400,1.1830000000000001],[1486702800,1.1910000000000001],[1486789200,1.159],[1486875600,1.159],[1486962000,1.159],[1487048400,1.1100000000000001],[1487134800,1.125],[1487221200,1.089],[1487307600,1.131],[1487394000,1.1100000000000001],[1487480400,1.1100000000000001],[1487566800,1.1100000000000001],[1487653200,1.1100000000000001],[1487739600,1.1060000000000001],[1487826000,1.03],[1487912400,1.0049999999999999],[1487998800,1.008],[1488085200,1.008],[1488171600,1.008],[1488258000,1.05],[1488344400,1.0449999999999999],[1488430800,1.0369999999999999],[1488517200,1.0589999999999999],[1488603600,1.0589999999999999],[1488690000,1.0589999999999999],[1488776400,1.0589999999999999],[1488862800,1.0640000000000001],[1488949200,1.046],[1489035600,1.0369999999999999],[1489122000,1.0900000000000001],[1489208400,1.0329999999999999],[1489294800,1.0329999999999999],[1489377600,1.0329999999999999],[1489464000,1.006],[1489550400,1.054],[1489636800,1.0049999999999999],[1489723200,1.03],[1489809600,0.99870000000000003],[1489896000,0.99870000000000003],[1489982400,0.99870000000000003],[1490068800,1.0029999999999999],[1490155200,0.99639999999999995],[1490241600,1.073],[1490328000,1.0780000000000001],[1490414400,1.073],[1490500800,1.073],[1490587200,1.073],[1490673600,1.0660000000000001],[1490760000,1.0820000000000001],[1490846400,1.0600000000000001],[1490932800,1.0109999999999999],[1491019200,1.0760000000000001],[1491105600,1.0760000000000001],[1491192000,1.0760000000000001],[1491278400,1.085],[1491364800,1.115],[1491451200,1.0820000000000001],[1491537600,1.0629999999999999],[1491624000,1.0549999999999999],[1491710400,1.0549999999999999],[1491796800,1.0549999999999999],[1491883200,1.095],[1491969600,1.0800000000000001],[1492056000,1.109],[1492142400,1.163],[1492228800,1.163],[1492315200,1.163],[1492401600,1.163],[1492488000,1.159],[1492574400,1.161],[1492660800,1.1839999999999999],[1492747200,1.204],[1492833600,1.198],[1492920000,1.198],[1493006400,1.198],[1493092800,1.1850000000000001],[1493179200,1.099],[1493265600,1.1200000000000001],[1493352000,1.026],[1493438400,1.048],[1493524800,1.048],[1493611200,1.048],[1493697600,1.0089999999999999],[1493784000,0.98829999999999996],[1493870400,0.99829999999999997],[1493956800,1.022],[1494043200,1.03],[1494129600,1.03],[1494216000,1.03],[1494302400,1.046],[1494388800,1.044],[1494475200,1.046],[1494561600,1.0629999999999999],[1494648000,1.0469999999999999],[1494734400,1.0469999999999999],[1494820800,1.0469999999999999],[1494907200,1.0700000000000001],[1494993600,1.032],[1495080000,1.0620000000000001],[1495166400,1.089],[1495252800,1.103],[1495339200,1.103],[1495425600,1.103],[1495512000,1.101],[1495598400,1.113],[1495684800,1.1100000000000001],[1495771200,1.121],[1495857600,1.1220000000000001],[1495944000,1.1220000000000001],[1496030400,1.1220000000000001],[1496116800,1.1220000000000001],[1496203200,1.1279999999999999],[1496289600,1.1299999999999999],[1496376000,1.1120000000000001],[1496462400,1.133],[1496548800,1.133],[1496635200,1.133],[1496721600,1.087],[1496808000,1.107],[1496894400,1.091],[1496980800,1.1699999999999999],[1497067200,1.135],[1497153600,1.135],[1497240000,1.135],[1497326400,1.153],[1497412800,1.1459999999999999],[1497499200,1.1519999999999999],[1497585600,1.1539999999999999],[1497672000,1.1759999999999999],[1497758400,1.1759999999999999],[1497844800,1.1759999999999999],[1497931200,1.151],[1498017600,1.157],[1498104000,1.137],[1498190400,1.147],[1498276800,1.1339999999999999],[1498363200,1.1339999999999999],[1498449600,1.1339999999999999],[1498536000,1.127],[1498622400,1.1319999999999999],[1498708800,1.1180000000000001],[1498795200,1.1240000000000001],[1498881600,1.115],[1498968000,1.115],[1499054400,1.115],[1499140800,1.1000000000000001],[1499227200,1.1000000000000001],[1499313600,null],[1593748800,0.60060000000000002],[1593835200,0.60060000000000002],[1593921600,0.60060000000000002],[1594008000,0.60060000000000002],[1594094400,0.59599999999999997],[1594180800,0.61219999999999997],[1594267200,0.60699999999999998],[1594353600,0.62190000000000001],[1594440000,0.60109999999999997],[1594526400,0.60109999999999997],[1594612800,0.60109999999999997],[1594699200,0.61250000000000004],[1594785600,0.6139],[1594872000,0.57920000000000005],[1594958400,0.56559999999999999],[1595044800,0.54979999999999996],[1595131200,0.54979999999999996],[1595217600,0.54979999999999996],[1595304000,0.55779999999999996],[1595390400,0.53910000000000002],[1595476800,0.53339999999999999],[1595563200,0.52969999999999995],[1595649600,0.54310000000000003],[1595736000,0.54310000000000003],[1595822400,0.54310000000000003],[1595908800,0.53410000000000002],[1595995200,0.51859999999999995],[1596081600,0.4516],[1596168000,0.4587],[1596254400,0.48259999999999997],[1596340800,0.48259999999999997],[1596427200,0.48259999999999997],[1596513600,0.4879],[1596600000,0.49569999999999997],[1596686400,0.48349999999999999],[1596772800,0.48320000000000002],[1596859200,0.48659999999999998],[1596945600,0.48659999999999998],[1597032000,0.48659999999999998],[1597118400,0.49159999999999998],[1597204800,0.4849],[1597291200,0.50509999999999999],[1597377600,0.50690000000000002],[1597464000,0.50490000000000002],[1597550400,0.50490000000000002],[1597636800,0.50490000000000002],[1597723200,0.49940000000000001],[1597809600,0.51039999999999996],[1597896000,0.50449999999999995],[1597982400,0.50660000000000005],[1598068800,0.49059999999999998],[1598155200,0.49059999999999998],[1598241600,0.49059999999999998],[1598328000,0.46989999999999998],[1598414400,0.4652],[1598500800,0.47160000000000002],[1598587200,0.47249999999999998],[1598673600,0.4647],[1598760000,0.4647],[1598846400,0.4647],[1598932800,0.4718],[1599019200,0.48499999999999999],[1599105600,0.48870000000000002],[1599192000,0.50309999999999999],[1599278400,0.5121],[1599364800,0.5121],[1599451200,0.5121],[1599537600,0.5121],[1599624000,0.49790000000000001],[1599710400,0.50549999999999995],[1599796800,0.49659999999999999],[1599883200,0.51339999999999997],[1599969600,0.51339999999999997],[1600056000,0.51339999999999997],[1600142400,0.52829999999999999],[1600228800,0.51419999999999999],[1600315200,0.51100000000000001],[1600401600,0.5393],[1600488000,0.54390000000000005],[1600574400,0.54390000000000005],[1600660800,0.54390000000000005],[1600747200,0.60819999999999996],[1600833600,0.58550000000000002],[1600920000,0.55159999999999998],[1601006400,0.53129999999999999],[1601092800,0.51919999999999999],[1601179200,0.51919999999999999],[1601265600,0.51919999999999999],[1601352000,0.49559999999999998],[1601438400,0.53869999999999996],[1601524800,0.55320000000000003],[1601611200,0.53139999999999998],[1601697600,0.54349999999999998],[1601784000,0.54349999999999998],[1601870400,0.54349999999999998],[1601956800,0.53259999999999996],[1602043200,0.52410000000000001],[1602129600,0.53320000000000001],[1602216000,0.53490000000000004],[1602302400,0.53659999999999997],[1602388800,0.53659999999999997],[1602475200,0.53659999999999997],[1602561600,0.52669999999999995],[1602648000,0.55400000000000005],[1602734400,0.55330000000000001],[1602820800,0.56000000000000005],[1602907200,0.57830000000000004],[1602993600,0.57830000000000004],[1603080000,0.57830000000000004],[1603166400,0.58540000000000003],[1603252800,0.61609999999999998],[1603339200,0.57879999999999998],[1603425600,0.5766],[1603512000,0.60529999999999995],[1603598400,0.60529999999999995],[1603684800,0.60529999999999995],[1603771200,0.61629999999999996],[1603857600,0.628],[1603944000,0.629],[1604030400,0.66100000000000003],[1604116800,0.65029999999999999],[1604203200,0.65029999999999999],[1604293200,0.65029999999999999],[1604379600,0.63649999999999995],[1604466000,0.59040000000000004],[1604552400,0.58860000000000001],[1604638800,0.55079999999999996],[1604725200,0.56299999999999994],[1604811600,0.56299999999999994],[1604898000,0.56299999999999994],[1604984400,0.56210000000000004],[1605070800,0.54579999999999995],[1605157200,0.5534],[1605243600,0.54900000000000004],[1605330000,0.52849999999999997],[1605416400,0.52849999999999997],[1605502800,0.52849999999999997],[1605589200,0.50339999999999996],[1605675600,0.48970000000000002],[1605762000,0.49280000000000002],[1605848400,0.47649999999999998],[1605934800,0.49070000000000003],[1606021200,0.49070000000000003],[1606107600,0.49070000000000003],[1606194000,0.46129999999999999],[1606280400,0.45219999999999999],[1606366800,0.44409999999999999],[1606453200,0.44409999999999999],[1606539600,0.43940000000000001],[1606626000,0.43940000000000001],[1606712400,0.43940000000000001],[1606798800,0.45760000000000001],[1606885200,0.47199999999999998],[1606971600,0.55069999999999997],[1607058000,0.50949999999999995],[1607144400,0.51449999999999996],[1607230800,0.51449999999999996],[1607317200,0.51449999999999996],[1607403600,0.51500000000000001],[1607490000,0.50370000000000004],[1607576400,0.50770000000000004],[1607662800,0.49640000000000001],[1607749200,0.50680000000000003],[1607835600,0.50680000000000003],[1607922000,0.50680000000000003],[1608008400,0.52459999999999996],[1608094800,0.55169999999999997],[1608181200,0.55930000000000002],[1608267600,0.56010000000000004],[1608354000,0.5696],[1608440400,0.5696],[1608526800,0.5696],[1608613200,0.59709999999999996],[1608699600,0.59950000000000003],[1608786000,0.58150000000000002],[1608872400,0.59960000000000002],[1608958800,0.59960000000000002],[1609045200,0.59960000000000002],[1609131600,0.59960000000000002],[1609218000,0.59319999999999995],[1609304400,0.5867],[1609390800,0.5917],[1609477200,0.59760000000000002],[1609563600,0.59760000000000002],[1609650000,0.59760000000000002],[1609736400,0.59760000000000002],[1609822800,0.58009999999999995],[1609909200,0.5262],[1609995600,0.5222],[1610082000,0.48709999999999998],[1610168400,0.49969999999999998],[1610254800,0.49969999999999998],[1610341200,0.49969999999999998],[1610427600,0.52459999999999996],[1610514000,0.50980000000000003],[1610600400,0.50090000000000001],[1610686800,0.48680000000000001],[1610773200,0.4899],[1610859600,0.4899],[1610946000,0.4899],[1611032400,0.4899],[1611118800,0.46689999999999998],[1611205200,0.4521],[1611291600,0.46610000000000001],[1611378000,0.45279999999999998],[1611464400,0.45279999999999998],[1611550800,0.45279999999999998],[1611637200,0.44629999999999997],[1611723600,0.46379999999999999],[1611810000,0.46250000000000002],[1611896400,0.46200000000000002],[1611982800,0.47860000000000003],[1612069200,0.47860000000000003],[1612155600,0.47860000000000003],[1612242000,0.49830000000000002],[1612328400,0.4834],[1612414800,0.49030000000000001],[1612501200,0.49969999999999998],[1612587600,0.50029999999999997],[1612674000,0.50029999999999997],[1612760400,0.50029999999999997],[1612846800,0.47499999999999998],[1612933200,0.46929999999999999],[1613019600,0.46039999999999998],[1613106000,0.45900000000000002],[1613192400,0.46650000000000003],[1613278800,0.46650000000000003],[1613365200,0.46650000000000003],[1613451600,0.46650000000000003],[1613538000,0.44669999999999999],[1613624400,0.44640000000000002],[1613710800,0.49170000000000003],[1613797200,0.48670000000000002],[1613883600,0.48670000000000002],[1613970000,0.48670000000000002],[1614056400,0.4637],[1614142800,0.43020000000000003],[1614229200,0.43219999999999997],[1614315600,0.44390000000000002],[1614402000,0.42530000000000001],[1614488400,0.42530000000000001],[1614574800,0.42530000000000001],[1614661200,null],[1614834000,0.4083],[1614920400,0.42059999999999997],[1615006800,null],[1615266000,0.4173],[1615352400,null],[1615611600,0.4536],[1615698000,0.4536],[1615780800,0.4536],[1615867200,0.49619999999999997],[1615953600,0.52229999999999999],[1616040000,0.49370000000000003],[1616126400,0.50580000000000003],[1616212800,0.54549999999999998],[1616299200,0.54549999999999998],[1616385600,0.54549999999999998],[1616472000,0.50529999999999997],[1616558400,0.53269999999999995],[1616644800,0.5444],[1616731200,0.54459999999999997],[1616817600,0.51659999999999995],[1616904000,0.51659999999999995],[1616990400,0.51659999999999995],[1617076800,0.54620000000000002],[1617163200,0.53259999999999996],[1617249600,0.55159999999999998],[1617336000,0.54069999999999996],[1617422400,0.54069999999999996],[1617508800,0.54069999999999996],[1617595200,0.54069999999999996],[1617681600,0.50439999999999996],[1617768000,0.48849999999999999],[1617854400,0.49830000000000002],[1617940800,0.51849999999999996],[1618027200,0.50819999999999999],[1618113600,0.50819999999999999],[1618200000,0.50819999999999999],[1618286400,0.52290000000000003],[1618372800,0.51700000000000002],[1618459200,0.48060000000000003],[1618545600,0.51039999999999996],[1618632000,0.52149999999999996],[1618718400,0.52149999999999996],[1618804800,0.52149999999999996],[1618891200,0.49930000000000002],[1618977600,0.51639999999999997],[1619064000,0.50980000000000003],[1619150400,0.50939999999999996],[1619236800,0.50470000000000004],[1619323200,0.50470000000000004],[1619409600,0.50470000000000004],[1619496000,0.51049999999999995],[1619582400,0.50870000000000004],[1619668800,0.49059999999999998],[1619755200,0.52270000000000005],[1619841600,0.51659999999999995],[1619928000,0.51659999999999995],[1620014400,0.51659999999999995],[1620100800,0.49280000000000002],[1620187200,0.48680000000000001],[1620273600,0.47220000000000001],[1620360000,0.48559999999999998],[1620446400,0.48870000000000002],[1620532800,0.48870000000000002],[1620619200,0.48870000000000002],[1620705600,0.51049999999999995],[1620792000,0.50209999999999999],[1620878400,0.48330000000000001],[1620964800,0.4708],[1621051200,0.49390000000000001],[1621137600,0.49390000000000001],[1621224000,0.49390000000000001],[1621310400,0.5171],[1621396800,0.57679999999999998],[1621483200,0.5897],[1621569600,0.57289999999999996],[1621656000,0.62329999999999997],[1621742400,0.62329999999999997],[1621828800,0.62329999999999997],[1621915200,0.67200000000000004],[1622001600,0.64570000000000005],[1622088000,0.62519999999999998],[1622174400,0.61219999999999997],[1622260800,0.60599999999999998],[1622347200,0.60599999999999998],[1622433600,0.60599999999999998],[1622520000,0.60599999999999998],[1622606400,0.57589999999999997],[1622692800,0.56630000000000003],[1622779200,0.56789999999999996],[1622865600,0.55259999999999998],[1622952000,0.55259999999999998],[1623038400,0.55259999999999998],[1623124800,0.56240000000000001],[1623211200,0.57040000000000002],[1623297600,0.6079],[1623384000,0.60589999999999999],[1623470400,0.55430000000000001],[1623556800,0.55430000000000001],[1623643200,0.55430000000000001],[1623729600,0.55359999999999998],[1623816000,0.54390000000000005],[1623902400,0.53690000000000004],[1623988800,0.54930000000000001],[1624075200,0.53520000000000001],[1624161600,0.53520000000000001],[1624248000,0.53520000000000001],[1624334400,0.52800000000000002],[1624420800,0.54779999999999995],[1624507200,0.54369999999999996],[1624593600,0.52629999999999999],[1624680000,0.5212],[1624766400,0.5212],[1624852800,0.5212],[1624939200,0.53580000000000005],[1625025600,0.44550000000000001],[1625112000,0.49609999999999999],[1625198400,0.45379999999999998],[1625284800,null],[1657080000,0.45290000000000002],[1657166400,0.45300000000000001],[1657252800,0.45569999999999999],[1657339200,0.44230000000000003],[1657425600,0.44230000000000003],[1657512000,0.44230000000000003],[1657598400,0.44040000000000001],[1657684800,0.44729999999999998],[1657771200,0.43859999999999999],[1657857600,0.44450000000000001],[1657944000,0.44159999999999999],[1658030400,0.44159999999999999],[1658116800,0.44159999999999999],[1658203200,0.44],[1658289600,0.44450000000000001],[1658376000,0.43759999999999999],[1658462400,0.45519999999999999],[1658548800,0.50209999999999999],[1658635200,0.50209999999999999],[1658721600,0.50209999999999999],[1658808000,0.54390000000000005],[1658894400,0.55579999999999996],[1658980800,0.54630000000000001],[1659067200,0.57389999999999997],[1659153600,0.55210000000000004],[1659240000,0.55210000000000004],[1659326400,0.55210000000000004],[1659412800,0.57289999999999996],[1659499200,0.58260000000000001],[1659585600,0.58620000000000005],[1659672000,0.5927],[1659758400,0.58960000000000001],[1659844800,0.58960000000000001],[1659931200,0.58960000000000001],[1660017600,0.57820000000000005],[1660104000,0.59279999999999999],[1660190400,0.57940000000000003],[1660276800,0.57020000000000004],[1660363200,0.55769999999999997],[1660449600,0.55769999999999997],[1660536000,0.55769999999999997],[1660622400,0.54820000000000002],[1660708800,0.51990000000000003],[1660795200,0.52459999999999996],[1660881600,0.5343],[1660968000,0.53739999999999999],[1661054400,0.53739999999999999],[1661140800,0.53739999999999999],[1661227200,0.54449999999999998],[1661313600,0.54600000000000004],[1661400000,0.51849999999999996],[1661486400,0.51770000000000005],[1661572800,0.49730000000000002],[1661659200,0.49730000000000002],[1661745600,0.49730000000000002],[1661832000,0.50539999999999996],[1661918400,0.51859999999999995],[1662004800,0.53569999999999995],[1662091200,0.47289999999999999],[1662177600,0.4546],[1662264000,0.4546],[1662350400,0.4546],[1662436800,0.4546],[1662523200,0.44529999999999997],[1662609600,0.44690000000000002],[1662696000,0.45090000000000002],[1662782400,0.43030000000000002],[1662868800,0.43030000000000002],[1662955200,0.43030000000000002],[1663041600,0.43569999999999998],[1663128000,0.4476],[1663214400,0.4758],[1663300800,0.48570000000000002],[1663387200,0.5141],[1663473600,0.5141],[1663560000,0.5141],[1663646400,0.50580000000000003],[1663732800,0.51690000000000003],[1663819200,0.50290000000000001],[1663905600,0.4945],[1663992000,0.50960000000000005],[1664078400,0.50960000000000005],[1664164800,0.50960000000000005],[1664251200,0.50819999999999999],[1664337600,0.52229999999999999],[1664424000,0.50339999999999996],[1664510400,0.50660000000000005],[1664596800,0.50800000000000001],[1664683200,0.50800000000000001],[1664769600,0.50800000000000001],[1664856000,0.48849999999999999],[1664942400,0.48120000000000002],[1665028800,0.50349999999999995],[1665115200,0.50949999999999995],[1665201600,0.49370000000000003],[1665288000,0.49370000000000003],[1665374400,0.49370000000000003],[1665460800,0.50229999999999997],[1665547200,0.4824],[1665633600,0.498],[1665720000,0.52190000000000003],[1665806400,0.51929999999999998],[1665892800,0.51929999999999998],[1665979200,0.51929999999999998],[1666065600,0.49909999999999999],[1666152000,0.4904],[1666238400,0.50370000000000004],[1666324800,0.50970000000000004],[1666411200,0.49380000000000002],[1666497600,0.49380000000000002],[1666584000,0.49380000000000002],[1666670400,0.50670000000000004],[1666756800,0.48399999999999999],[1666843200,0.50490000000000002],[1666929600,0.50870000000000004],[1667016000,0.50629999999999997],[1667102400,0.50629999999999997],[1667188800,0.50629999999999997],[1667275200,0.51600000000000001],[1667361600,0.52100000000000002],[1667448000,0.53439999999999999],[1667534400,0.50449999999999995],[1667620800,0.5131],[1667707200,0.5131],[1667797200,0.5131],[1667883600,0.50929999999999997],[1667970000,0.51980000000000004],[1668056400,0.54120000000000001],[1668142800,0.50790000000000002],[1668229200,0.4803],[1668315600,0.4803],[1668402000,0.4803],[1668488400,0.48849999999999999],[1668574800,0.47789999999999999],[1668661200,0.50519999999999998],[1668747600,0.51000000000000001],[1668834000,0.51880000000000004],[1668920400,0.51880000000000004],[1669006800,0.51880000000000004],[1669093200,0.51039999999999996],[1669179600,0.48320000000000002],[1669266000,0.48089999999999999],[1669352400,0.48089999999999999],[1669438800,0.48170000000000002],[1669525200,0.48170000000000002],[1669611600,0.48170000000000002],[1669698000,0.49020000000000002],[1669784400,0.50149999999999995],[1669870800,0.49080000000000001],[1669957200,0.47399999999999998],[1670043600,0.47289999999999999],[1670130000,0.47289999999999999],[1670216400,0.47289999999999999],[1670302800,0.49159999999999998],[1670389200,0.49399999999999999],[1670475600,0.49390000000000001],[1670562000,0.49330000000000002],[1670648400,0.48949999999999999],[1670734800,0.48949999999999999],[1670821200,0.48949999999999999],[1670907600,0.48759999999999998],[1670994000,0.48470000000000002],[1671080400,0.46089999999999998],[1671166800,0.48959999999999998],[1671253200,0.51100000000000001],[1671339600,0.51100000000000001],[1671426000,0.51100000000000001],[1671512400,0.53979999999999995],[1671598800,0.5181],[1671685200,0.50029999999999997],[1671771600,0.49170000000000003],[1671858000,0.5121],[1671944400,0.5121],[1672030800,0.5121],[1672117200,0.5121],[1672203600,0.499],[1672290000,0.50990000000000002],[1672376400,0.48170000000000002],[1672462800,0.47310000000000002],[1672549200,0.47310000000000002],[1672635600,0.47310000000000002],[1672722000,0.47310000000000002],[1672808400,0.48909999999999998],[1672894800,0.46060000000000001],[1672981200,0.46250000000000002],[1673067600,0.46660000000000001],[1673154000,0.46660000000000001],[1673240400,0.46660000000000001],[1673326800,0.46629999999999999],[1673413200,0.45519999999999999],[1673499600,0.45419999999999999],[1673586000,0.43680000000000002],[1673672400,0.4299],[1673758800,0.4299],[1673845200,0.4299],[1673931600,0.4299],[1674018000,0.44390000000000002],[1674104400,0.45610000000000001],[1674190800,0.46189999999999998],[1674277200,0.44440000000000002],[1674363600,0.44440000000000002],[1674450000,0.44440000000000002],[1674536400,0.44819999999999999],[1674622800,0.46350000000000002],[1674709200,0.45540000000000003],[1674795600,0.46729999999999999],[1674882000,0.4728],[1674968400,0.4728],[1675054800,0.4728],[1675141200,0.47689999999999999],[1675227600,0.46289999999999998],[1675314000,0.45429999999999998],[1675400400,0.44819999999999999],[1675486800,0.44779999999999998],[1675573200,0.44779999999999998],[1675659600,0.44779999999999998],[1675746000,0.45300000000000001],[1675832400,0.44019999999999998],[1675918800,0.42280000000000001],[1676005200,0.42380000000000001],[1676091600,0.44350000000000001],[1676178000,0.44350000000000001],[1676264400,0.44350000000000001],[1676350800,0.44350000000000001],[1676437200,0.44569999999999999],[1676523600,0.43780000000000002],[1676610000,0.4446],[1676696400,0.44319999999999998],[1676782800,0.44319999999999998],[1676869200,0.44319999999999998],[1676955600,0.44319999999999998],[1677042000,0.4541],[1677128400,0.436],[1677214800,0.4466],[1677301200,0.46300000000000002],[1677387600,0.46300000000000002],[1677474000,0.46300000000000002],[1677560400,0.4758],[1677646800,0.48770000000000002],[1677733200,0.47549999999999998],[1677819600,0.4819],[1677906000,0.47599999999999998],[1677992400,0.47599999999999998],[1678078800,0.47599999999999998],[1678165200,0.48259999999999997],[1678251600,0.48520000000000002],[1678338000,0.4849],[1678424400,0.48220000000000002],[1678510800,0.47999999999999998],[1678597200,0.47999999999999998],[1678680000,0.47999999999999998],[1678766400,0.47770000000000001],[1678852800,0.45450000000000002],[1678939200,0.4738],[1679025600,0.48799999999999999],[1679112000,0.52139999999999997],[1679198400,0.52139999999999997],[1679284800,0.52139999999999997],[1679371200,0.56000000000000005],[1679457600,0.53949999999999998],[1679544000,0.53839999999999999],[1679630400,0.54249999999999998],[1679716800,0.54449999999999998],[1679803200,0.54449999999999998],[1679889600,0.54449999999999998],[1679976000,0.5504],[1680062400,0.54359999999999997],[1680148800,0.54249999999999998],[1680235200,0.54720000000000002],[1680321600,0.54220000000000002],[1680408000,0.54220000000000002],[1680494400,0.54220000000000002],[1680580800,0.56379999999999997],[1680667200,0.59689999999999999],[1680753600,0.5806],[1680840000,0.57740000000000002],[1680926400,0.57740000000000002],[1681012800,0.57740000000000002],[1681099200,0.57740000000000002],[1681185600,0.56379999999999997],[1681272000,0.58550000000000002],[1681358400,0.59450000000000003],[1681444800,0.5917],[1681531200,0.58340000000000003],[1681617600,0.58340000000000003],[1681704000,0.58340000000000003],[1681790400,0.57630000000000003],[1681876800,0.56999999999999995],[1681963200,0.56689999999999996],[1682049600,0.57469999999999999],[1682136000,0.57530000000000003],[1682222400,0.57530000000000003],[1682308800,0.57530000000000003],[1682395200,0.57830000000000004],[1682481600,0.59309999999999996],[1682568000,0.57999999999999996],[1682654400,0.54500000000000004],[1682740800,0.52139999999999997],[1682827200,0.52139999999999997],[1682913600,0.52139999999999997],[1683000000,0.51719999999999999],[1683086400,0.53369999999999995],[1683172800,0.51219999999999999],[1683259200,0.5111],[1683345600,0.504],[1683432000,0.504],[1683518400,0.504],[1683604800,0.50980000000000003],[1683691200,0.50039999999999996],[1683777600,0.49959999999999999],[1683864000,0.49469999999999997],[1683950400,0.50070000000000003],[1684036800,0.50070000000000003],[1684123200,0.50070000000000003],[1684209600,0.50319999999999998],[1684296000,0.501],[1684382400,0.4985],[1684468800,0.49149999999999999],[1684555200,0.50019999999999998],[1684641600,0.50019999999999998],[1684728000,0.50019999999999998],[1684814400,0.51039999999999996],[1684900800,0.50980000000000003],[1684987200,0.51459999999999995],[1685073600,0.53439999999999999],[1685160000,0.52900000000000003],[1685246400,0.52900000000000003],[1685332800,0.52900000000000003],[1685419200,0.52900000000000003],[1685505600,0.55010000000000003],[1685592000,0.54959999999999998],[1685678400,0.53739999999999999],[1685764800,0.52969999999999995],[1685851200,0.52969999999999995],[1685937600,0.52969999999999995],[1686024000,0.53380000000000005],[1686110400,0.52129999999999999],[1686196800,0.52500000000000002],[1686283200,0.52459999999999996],[1686369600,0.52910000000000001],[1686456000,0.52910000000000001],[1686542400,0.52910000000000001],[1686628800,0.5272],[1686715200,0.54420000000000002],[1686801600,0.55979999999999996],[1686888000,0.55710000000000004],[1686974400,0.58230000000000004],[1687060800,0.58230000000000004],[1687147200,0.58230000000000004],[1687233600,0.58230000000000004],[1687320000,0.58509999999999995],[1687406400,0.59250000000000003],[1687492800,0.59560000000000002],[1687579200,0.61119999999999997],[1687665600,0.61119999999999997],[1687752000,0.61119999999999997],[1687838400,0.62319999999999998],[1687924800,0.62849999999999995],[1688011200,0.6079],[1688097600,0.58740000000000003],[1688184000,0.58730000000000004],[1688270400,0.58730000000000004],[1688356800,0.58730000000000004],[1688443200,0.59989999999999999],[1688529600,0.59989999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.129],[1372910400,1.145],[1372996800,1.145],[1373083200,1.1000000000000001],[1373169600,1.1000000000000001],[1373256000,1.1000000000000001],[1373342400,1.1020000000000001],[1373428800,1.1359999999999999],[1373515200,1.1220000000000001],[1373601600,1.1719999999999999],[1373688000,1.177],[1373774400,1.177],[1373860800,1.177],[1373947200,1.137],[1374033600,1.1060000000000001],[1374120000,1.141],[1374206400,1.1240000000000001],[1374292800,1.1200000000000001],[1374379200,1.1200000000000001],[1374465600,1.1200000000000001],[1374552000,1.1120000000000001],[1374638400,1.1040000000000001],[1374724800,1.0940000000000001],[1374811200,1.02],[1374897600,1.038],[1374984000,1.038],[1375070400,1.038],[1375156800,1.016],[1375243200,1.0469999999999999],[1375329600,1.0980000000000001],[1375416000,0.99960000000000004],[1375502400,1],[1375588800,1],[1375675200,1],[1375761600,0.98140000000000005],[1375848000,0.97330000000000005],[1375934400,0.93730000000000002],[1376020800,0.95550000000000002],[1376107200,0.98740000000000006],[1376193600,0.98740000000000006],[1376280000,0.98740000000000006],[1376366400,0.97230000000000005],[1376452800,0.9728],[1376539200,0.89639999999999997],[1376625600,0.91879999999999995],[1376712000,0.94899999999999995],[1376798400,0.94899999999999995],[1376884800,0.94899999999999995],[1376971200,0.93210000000000004],[1377057600,0.94840000000000002],[1377144000,0.95789999999999997],[1377230400,0.97119999999999995],[1377316800,0.95299999999999996],[1377403200,0.95299999999999996],[1377489600,0.95299999999999996],[1377576000,0.95469999999999999],[1377662400,0.92410000000000003],[1377748800,0.93289999999999995],[1377835200,0.9597],[1377921600,0.95730000000000004],[1378008000,0.95730000000000004],[1378094400,0.95730000000000004],[1378180800,0.95730000000000004],[1378267200,0.95399999999999996],[1378353600,0.94910000000000005],[1378440000,0.93130000000000002],[1378526400,0.94969999999999999],[1378612800,0.94969999999999999],[1378699200,0.94969999999999999],[1378785600,0.97909999999999997],[1378872000,0.97470000000000001],[1378958400,0.96879999999999999],[1379044800,1.004],[1379131200,0.98919999999999997],[1379217600,0.98919999999999997],[1379304000,0.98919999999999997],[1379390400,1.002],[1379476800,0.98460000000000003],[1379563200,1.008],[1379649600,1.0269999999999999],[1379736000,0.99619999999999997],[1379822400,0.99619999999999997],[1379908800,0.99619999999999997],[1379995200,0.96060000000000001],[1380081600,0.97150000000000003],[1380168000,0.99450000000000005],[1380254400,0.9859],[1380340800,0.98980000000000001],[1380427200,0.98980000000000001],[1380513600,0.98980000000000001],[1380600000,0.97599999999999998],[1380686400,0.97370000000000001],[1380772800,0.98009999999999997],[1380859200,0.97040000000000004],[1380945600,0.94569999999999999],[1381032000,0.94569999999999999],[1381118400,0.94569999999999999],[1381204800,0.94620000000000004],[1381291200,0.93679999999999997],[1381377600,0.92789999999999995],[1381464000,0.94520000000000004],[1381550400,0.95669999999999999],[1381636800,0.95669999999999999],[1381723200,0.95669999999999999],[1381809600,0.92469999999999997],[1381896000,0.88880000000000003],[1381982400,0.89249999999999996],[1382068800,0.90910000000000002],[1382155200,0.88900000000000001],[1382241600,0.88900000000000001],[1382328000,0.88900000000000001],[1382414400,0.86919999999999997],[1382500800,0.90639999999999998],[1382587200,0.93530000000000002],[1382673600,0.9415],[1382760000,0.94020000000000004],[1382846400,0.94020000000000004],[1382932800,0.94020000000000004],[1383019200,0.92700000000000005],[1383105600,0.94299999999999995],[1383192000,0.93300000000000005],[1383278400,0.91069999999999995],[1383364800,0.87970000000000004],[1383451200,0.87970000000000004],[1383541200,0.87970000000000004],[1383627600,0.90090000000000003],[1383714000,0.87739999999999996],[1383800400,0.8679],[1383886800,0.88419999999999999],[1383973200,0.87060000000000004],[1384059600,0.87060000000000004],[1384146000,0.87060000000000004],[1384232400,0.85850000000000004],[1384318800,0.86050000000000004],[1384405200,0.83389999999999997],[1384491600,0.84760000000000002],[1384578000,0.83150000000000002],[1384664400,0.83150000000000002],[1384750800,0.83150000000000002],[1384837200,0.85550000000000004],[1384923600,0.8528],[1385010000,0.84019999999999995],[1385096400,0.86019999999999996],[1385182800,0.83799999999999997],[1385269200,0.83799999999999997],[1385355600,0.83799999999999997],[1385442000,0.83099999999999996],[1385528400,0.88339999999999996],[1385614800,0.87419999999999998],[1385701200,0.87419999999999998],[1385787600,0.86519999999999997],[1385874000,0.86519999999999997],[1385960400,0.86519999999999997],[1386046800,0.84870000000000001],[1386133200,0.84409999999999996],[1386219600,0.84230000000000005],[1386306000,0.8266],[1386392400,0.82699999999999996],[1386478800,0.82699999999999996],[1386565200,0.82699999999999996],[1386651600,0.82879999999999998],[1386738000,0.83709999999999996],[1386824400,0.84089999999999998],[1386910800,0.82879999999999998],[1386997200,0.82040000000000002],[1387083600,0.82040000000000002],[1387170000,0.82040000000000002],[1387256400,0.81000000000000005],[1387342800,0.8044],[1387429200,0.83530000000000004],[1387515600,0.83599999999999997],[1387602000,0.86809999999999998],[1387688400,0.86809999999999998],[1387774800,0.86809999999999998],[1387861200,0.86850000000000005],[1387947600,0.88460000000000005],[1388034000,0.88460000000000005],[1388120400,0.86319999999999997],[1388206800,0.86370000000000002],[1388293200,0.86370000000000002],[1388379600,0.86370000000000002],[1388466000,0.85860000000000003],[1388552400,0.86870000000000003],[1388638800,0.86870000000000003],[1388725200,0.86499999999999999],[1388811600,0.87109999999999999],[1388898000,0.87109999999999999],[1388984400,0.87109999999999999],[1389070800,0.85129999999999995],[1389157200,0.82750000000000001],[1389243600,0.83279999999999998],[1389330000,0.81989999999999996],[1389416400,0.83799999999999997],[1389502800,0.83799999999999997],[1389589200,0.83799999999999997],[1389675600,0.81310000000000004],[1389762000,0.78639999999999999],[1389848400,0.77049999999999996],[1389934800,0.75080000000000002],[1390021200,0.74690000000000001],[1390107600,0.74690000000000001],[1390194000,0.74690000000000001],[1390280400,0.74690000000000001],[1390366800,0.74529999999999996],[1390453200,0.75600000000000001],[1390539600,0.74639999999999995],[1390626000,0.73080000000000001],[1390712400,0.73080000000000001],[1390798800,0.73080000000000001],[1390885200,0.75029999999999997],[1390971600,0.76980000000000004],[1391058000,0.77710000000000001],[1391144400,0.76600000000000001],[1391230800,0.79690000000000005],[1391317200,0.79690000000000005],[1391403600,0.79690000000000005],[1391490000,0.78969999999999996],[1391576400,0.79190000000000005],[1391662800,0.7823],[1391749200,0.81120000000000003],[1391835600,0.80979999999999996],[1391922000,0.80979999999999996],[1392008400,0.80979999999999996],[1392094800,0.7944],[1392181200,0.77939999999999998],[1392267600,0.80320000000000003],[1392354000,0.82709999999999995],[1392440400,0.81979999999999997],[1392526800,0.81979999999999997],[1392613200,0.81979999999999997],[1392699600,0.81979999999999997],[1392786000,0.80840000000000001],[1392872400,0.78449999999999998],[1392958800,0.7994],[1393045200,0.8115],[1393131600,0.8115],[1393218000,0.8115],[1393304400,0.80920000000000003],[1393390800,0.83740000000000003],[1393477200,0.83399999999999996],[1393563600,0.85589999999999999],[1393650000,0.83360000000000001],[1393736400,0.83360000000000001],[1393822800,0.83360000000000001],[1393909200,0.8266],[1393995600,0.80459999999999998],[1394082000,0.80789999999999995],[1394168400,0.80430000000000001],[1394254800,0.80410000000000004],[1394341200,0.80410000000000004],[1394424000,0.80410000000000004],[1394510400,0.78059999999999996],[1394596800,0.78059999999999996],[1394683200,0.79320000000000002],[1394769600,0.78890000000000005],[1394856000,0.7762],[1394942400,0.7762],[1395028800,0.7762],[1395115200,0.76839999999999997],[1395201600,0.76380000000000003],[1395288000,0.77769999999999995],[1395374400,0.77259999999999995],[1395460800,0.79490000000000005],[1395547200,0.79490000000000005],[1395633600,0.79490000000000005],[1395720000,0.79700000000000004],[1395806400,0.79420000000000002],[1395892800,0.81169999999999998],[1395979200,0.79120000000000001],[1396065600,0.80549999999999999],[1396152000,0.80549999999999999],[1396238400,0.80549999999999999],[1396324800,0.78869999999999996],[1396411200,0.78280000000000005],[1396497600,0.79530000000000001],[1396584000,0.79220000000000002],[1396670400,0.8095],[1396756800,0.8095],[1396843200,0.8095],[1396929600,0.81230000000000002],[1397016000,0.80479999999999996],[1397102400,0.80859999999999999],[1397188800,0.81899999999999995],[1397275200,0.79520000000000002],[1397361600,0.79520000000000002],[1397448000,0.79520000000000002],[1397534400,0.79979999999999996],[1397620800,0.80469999999999997],[1397707200,0.81059999999999999],[1397793600,0.79079999999999995],[1397880000,0.79079999999999995],[1397966400,0.79079999999999995],[1398052800,0.79079999999999995],[1398139200,0.7853],[1398225600,0.79110000000000003],[1398312000,0.76970000000000005],[1398398400,0.77500000000000002],[1398484800,0.75490000000000002],[1398571200,0.75490000000000002],[1398657600,0.75490000000000002],[1398744000,0.75960000000000005],[1398830400,0.77110000000000001],[1398916800,0.7903],[1399003200,0.80359999999999998],[1399089600,0.82299999999999995],[1399176000,0.82299999999999995],[1399262400,0.82299999999999995],[1399348800,0.82479999999999998],[1399435200,0.79959999999999998],[1399521600,0.83830000000000005],[1399608000,0.80820000000000003],[1399694400,0.82969999999999999],[1399780800,0.82969999999999999],[1399867200,0.82969999999999999],[1399953600,0.81559999999999999],[1400040000,0.80420000000000003],[1400126400,0.77680000000000005],[1400212800,0.76090000000000002],[1400299200,0.77359999999999995],[1400385600,0.77359999999999995],[1400472000,0.77359999999999995],[1400558400,0.76290000000000002],[1400644800,0.75760000000000005],[1400731200,0.75319999999999998],[1400817600,0.76739999999999997],[1400904000,0.79139999999999999],[1400990400,0.79139999999999999],[1401076800,0.79139999999999999],[1401163200,0.79139999999999999],[1401249600,0.79400000000000004],[1401336000,0.77590000000000003],[1401422400,0.78049999999999997],[1401508800,0.79020000000000001],[1401595200,0.79020000000000001],[1401681600,0.79020000000000001],[1401768000,0.78700000000000003],[1401854400,0.78049999999999997],[1401940800,0.77290000000000003],[1402027200,0.76870000000000005],[1402113600,0.79600000000000004],[1402200000,0.79600000000000004],[1402286400,0.79600000000000004],[1402372800,0.80420000000000003],[1402459200,0.79490000000000005],[1402545600,0.77769999999999995],[1402632000,0.76859999999999995],[1402718400,0.76949999999999996],[1402804800,0.76949999999999996],[1402891200,0.76949999999999996],[1402977600,0.77229999999999999],[1403064000,0.77869999999999995],[1403150400,0.77769999999999995],[1403236800,0.77969999999999995],[1403323200,0.76770000000000005],[1403409600,0.76770000000000005],[1403496000,0.76770000000000005],[1403582400,0.752],[1403668800,0.77270000000000005],[1403755200,0.78490000000000004],[1403841600,0.78910000000000002],[1403928000,0.78129999999999999],[1404014400,0.78129999999999999],[1404100800,0.78129999999999999],[1404187200,0.80549999999999999],[1404273600,0.81089999999999995],[1404360000,null],[1467777600,1.121],[1467864000,1.161],[1467950400,1.175],[1468036800,1.1910000000000001],[1468123200,1.1910000000000001],[1468209600,1.1910000000000001],[1468296000,1.1879999999999999],[1468382400,1.1839999999999999],[1468468800,1.175],[1468555200,1.1599999999999999],[1468641600,1.117],[1468728000,1.117],[1468814400,1.117],[1468900800,1.137],[1468987200,1.131],[1469073600,1.113],[1469160000,1.097],[1469246400,1.0669999999999999],[1469332800,1.0669999999999999],[1469419200,1.0669999999999999],[1469505600,1.0329999999999999],[1469592000,1.0860000000000001],[1469678400,1.1240000000000001],[1469764800,1.077],[1469851200,1.0449999999999999],[1469937600,1.0449999999999999],[1470024000,1.0449999999999999],[1470110400,1.0389999999999999],[1470196800,1.056],[1470283200,1.095],[1470369600,1.103],[1470456000,1.123],[1470542400,1.123],[1470628800,1.123],[1470715200,1.1259999999999999],[1470801600,1.1259999999999999],[1470888000,1.121],[1470974400,1.1120000000000001],[1471060800,1.1000000000000001],[1471147200,1.1000000000000001],[1471233600,1.1000000000000001],[1471320000,1.1160000000000001],[1471406400,1.1200000000000001],[1471492800,1.1140000000000001],[1471579200,1.117],[1471665600,1.117],[1471752000,1.117],[1471838400,1.117],[1471924800,1.1120000000000001],[1472011200,1.1200000000000001],[1472097600,1.111],[1472184000,1.117],[1472270400,1.1160000000000001],[1472356800,1.1160000000000001],[1472443200,1.1160000000000001],[1472529600,1.087],[1472616000,1.1120000000000001],[1472702400,1.0669999999999999],[1472788800,1.0660000000000001],[1472875200,1.0409999999999999],[1472961600,1.0409999999999999],[1473048000,1.0409999999999999],[1473134400,1.0409999999999999],[1473220800,1.0349999999999999],[1473307200,1.0369999999999999],[1473393600,1.0289999999999999],[1473480000,1.0049999999999999],[1473566400,1.0049999999999999],[1473652800,1.0049999999999999],[1473739200,1.0189999999999999],[1473825600,0.98809999999999998],[1473912000,0.99550000000000005],[1473998400,0.98950000000000005],[1474084800,0.96230000000000004],[1474171200,0.96230000000000004],[1474257600,0.96230000000000004],[1474344000,0.98009999999999997],[1474430400,0.95520000000000005],[1474516800,0.94179999999999997],[1474603200,0.97999999999999998],[1474689600,0.98229999999999995],[1474776000,0.98229999999999995],[1474862400,0.98229999999999995],[1474948800,1.0109999999999999],[1475035200,1.018],[1475121600,0.99160000000000004],[1475208000,0.98019999999999996],[1475294400,0.94889999999999997],[1475380800,0.94889999999999997],[1475467200,0.94889999999999997],[1475553600,0.90039999999999998],[1475640000,0.93300000000000005],[1475726400,0.94520000000000004],[1475812800,0.97209999999999996],[1475899200,0.94940000000000002],[1475985600,0.94940000000000002],[1476072000,0.94940000000000002],[1476158400,0.9546],[1476244800,0.93330000000000002],[1476331200,0.95040000000000002],[1476417600,0.95240000000000002],[1476504000,0.96809999999999996],[1476590400,0.96809999999999996],[1476676800,0.96809999999999996],[1476763200,0.96860000000000002],[1476849600,0.96040000000000003],[1476936000,0.96899999999999997],[1477022400,0.94530000000000003],[1477108800,0.95820000000000005],[1477195200,0.95820000000000005],[1477281600,0.95820000000000005],[1477368000,0.96240000000000003],[1477454400,0.96020000000000005],[1477540800,0.96160000000000001],[1477627200,0.97070000000000001],[1477713600,0.99109999999999998],[1477800000,0.99109999999999998],[1477886400,0.99109999999999998],[1477972800,0.99309999999999998],[1478059200,0.96709999999999996],[1478145600,1.0229999999999999],[1478232000,1.0589999999999999],[1478318400,1.0980000000000001],[1478404800,1.0980000000000001],[1478494800,1.0980000000000001],[1478581200,1.085],[1478667600,1.077],[1478754000,1.077],[1478840400,1.1120000000000001],[1478926800,1.103],[1479013200,1.103],[1479099600,1.103],[1479186000,1.095],[1479272400,1.0860000000000001],[1479358800,1.071],[1479445200,1.113],[1479531600,1.119],[1479618000,1.119],[1479704400,1.119],[1479790800,1.129],[1479877200,1.143],[1479963600,1.151],[1480050000,1.151],[1480136400,1.151],[1480222800,1.151],[1480309200,1.151],[1480395600,1.119],[1480482000,1.113],[1480568400,1.0980000000000001],[1480654800,1.091],[1480741200,1.097],[1480827600,1.097],[1480914000,1.097],[1481000400,1.1080000000000001],[1481086800,1.117],[1481173200,1.1439999999999999],[1481259600,1.1459999999999999],[1481346000,1.129],[1481432400,1.129],[1481518800,1.129],[1481605200,1.1319999999999999],[1481691600,1.1200000000000001],[1481778000,1.115],[1481864400,1.089],[1481950800,1.1040000000000001],[1482037200,1.1040000000000001],[1482123600,1.1040000000000001],[1482210000,1.1060000000000001],[1482296400,1.101],[1482382800,1.111],[1482469200,1.091],[1482555600,1.0980000000000001],[1482642000,1.0980000000000001],[1482728400,1.0980000000000001],[1482814800,1.0980000000000001],[1482901200,1.097],[1482987600,1.0980000000000001],[1483074000,1.089],[1483160400,1.0840000000000001],[1483246800,1.0840000000000001],[1483333200,1.0840000000000001],[1483419600,1.0840000000000001],[1483506000,1.079],[1483592400,1.0600000000000001],[1483678800,1.0669999999999999],[1483765200,1.0549999999999999],[1483851600,1.0549999999999999],[1483938000,1.0549999999999999],[1484024400,1.0629999999999999],[1484110800,1.071],[1484197200,1.0640000000000001],[1484283600,1.0900000000000001],[1484370000,1.1100000000000001],[1484456400,1.1100000000000001],[1484542800,1.1100000000000001],[1484629200,1.1100000000000001],[1484715600,1.1319999999999999],[1484802000,1.135],[1484888400,1.149],[1484974800,1.131],[1485061200,1.131],[1485147600,1.131],[1485234000,1.133],[1485320400,1.1659999999999999],[1485406800,1.163],[1485493200,1.181],[1485579600,1.1659999999999999],[1485666000,1.1659999999999999],[1485752400,1.1659999999999999],[1485838800,1.1679999999999999],[1485925200,1.0840000000000001],[1486011600,1.0409999999999999],[1486098000,1.0509999999999999],[1486184400,1.0620000000000001],[1486270800,1.0620000000000001],[1486357200,1.0620000000000001],[1486443600,1.0669999999999999],[1486530000,1.0589999999999999],[1486616400,1.056],[1486702800,1.0429999999999999],[1486789200,1.054],[1486875600,1.054],[1486962000,1.054],[1487048400,1.0600000000000001],[1487134800,1.054],[1487221200,1.0649999999999999],[1487307600,1.0740000000000001],[1487394000,1.0820000000000001],[1487480400,1.0820000000000001],[1487566800,1.0820000000000001],[1487653200,1.0820000000000001],[1487739600,1.0589999999999999],[1487826000,1.079],[1487912400,1.0680000000000001],[1487998800,1.0920000000000001],[1488085200,1.0920000000000001],[1488171600,1.0920000000000001],[1488258000,1.127],[1488344400,1.127],[1488430800,1.1539999999999999],[1488517200,1.153],[1488603600,1.155],[1488690000,1.155],[1488776400,1.155],[1488862800,1.159],[1488949200,1.1459999999999999],[1489035600,1.1579999999999999],[1489122000,1.147],[1489208400,1.1579999999999999],[1489294800,1.1579999999999999],[1489377600,1.1579999999999999],[1489464000,1.1439999999999999],[1489550400,1.1439999999999999],[1489636800,1.1459999999999999],[1489723200,1.173],[1489809600,1.1739999999999999],[1489896000,1.1739999999999999],[1489982400,1.1739999999999999],[1490068800,1.202],[1490155200,1.2070000000000001],[1490241600,1.169],[1490328000,1.1799999999999999],[1490414400,1.177],[1490500800,1.177],[1490587200,1.177],[1490673600,1.173],[1490760000,1.1779999999999999],[1490846400,1.1659999999999999],[1490932800,1.1639999999999999],[1491019200,1.153],[1491105600,1.153],[1491192000,1.153],[1491278400,1.163],[1491364800,1.1779999999999999],[1491451200,1.175],[1491537600,1.1539999999999999],[1491624000,1.1619999999999999],[1491710400,1.1619999999999999],[1491796800,1.1619999999999999],[1491883200,1.1719999999999999],[1491969600,1.177],[1492056000,1.1899999999999999],[1492142400,1.2070000000000001],[1492228800,1.2070000000000001],[1492315200,1.2070000000000001],[1492401600,1.2070000000000001],[1492488000,1.2090000000000001],[1492574400,1.242],[1492660800,1.244],[1492747200,1.2230000000000001],[1492833600,1.2310000000000001],[1492920000,1.2310000000000001],[1493006400,1.2310000000000001],[1493092800,1.242],[1493179200,1.236],[1493265600,1.2370000000000001],[1493352000,1.2669999999999999],[1493438400,1.2749999999999999],[1493524800,1.2749999999999999],[1493611200,1.2749999999999999],[1493697600,1.3300000000000001],[1493784000,1.272],[1493870400,1.2769999999999999],[1493956800,1.2949999999999999],[1494043200,1.2849999999999999],[1494129600,1.2849999999999999],[1494216000,1.2849999999999999],[1494302400,1.292],[1494388800,1.2969999999999999],[1494475200,1.274],[1494561600,1.2809999999999999],[1494648000,1.2789999999999999],[1494734400,1.2789999999999999],[1494820800,1.2789999999999999],[1494907200,1.28],[1494993600,1.284],[1495080000,1.286],[1495166400,1.294],[1495252800,1.3069999999999999],[1495339200,1.3069999999999999],[1495425600,1.3069999999999999],[1495512000,1.306],[1495598400,1.3029999999999999],[1495684800,1.3169999999999999],[1495771200,1.3100000000000001],[1495857600,1.3089999999999999],[1495944000,1.3089999999999999],[1496030400,1.3089999999999999],[1496116800,1.3089999999999999],[1496203200,1.3069999999999999],[1496289600,1.2969999999999999],[1496376000,1.29],[1496462400,1.288],[1496548800,1.288],[1496635200,1.288],[1496721600,1.268],[1496808000,1.278],[1496894400,1.2769999999999999],[1496980800,1.2749999999999999],[1497067200,1.284],[1497153600,1.284],[1497240000,1.284],[1497326400,1.286],[1497412800,1.306],[1497499200,1.3149999999999999],[1497585600,1.3080000000000001],[1497672000,1.3100000000000001],[1497758400,1.3100000000000001],[1497844800,1.3100000000000001],[1497931200,1.3200000000000001],[1498017600,1.3260000000000001],[1498104000,1.3120000000000001],[1498190400,1.2689999999999999],[1498276800,1.2689999999999999],[1498363200,1.2689999999999999],[1498449600,1.2689999999999999],[1498536000,1.286],[1498622400,1.2689999999999999],[1498708800,1.2869999999999999],[1498795200,1.2669999999999999],[1498881600,1.2749999999999999],[1498968000,1.2749999999999999],[1499054400,1.2749999999999999],[1499140800,1.258],[1499227200,1.258],[1499313600,null],[1562126400,0.82230000000000003],[1562212800,0.83089999999999997],[1562299200,0.83089999999999997],[1562385600,0.81589999999999996],[1562472000,0.81589999999999996],[1562558400,0.81589999999999996],[1562644800,0.81999999999999995],[1562731200,0.81789999999999996],[1562817600,0.82289999999999996],[1562904000,0.82150000000000001],[1562990400,0.83299999999999996],[1563076800,0.83299999999999996],[1563163200,0.83299999999999996],[1563249600,0.83050000000000002],[1563336000,0.83830000000000005],[1563422400,0.8498],[1563508800,0.8881],[1563595200,0.873],[1563681600,0.873],[1563768000,0.873],[1563854400,0.87390000000000001],[1563940800,0.85470000000000002],[1564027200,0.8538],[1564113600,0.87490000000000001],[1564200000,0.86599999999999999],[1564286400,0.86599999999999999],[1564372800,0.86599999999999999],[1564459200,0.86990000000000001],[1564545600,0.86919999999999997],[1564632000,0.87470000000000003],[1564718400,0.89739999999999998],[1564804800,0.90249999999999997],[1564891200,0.90249999999999997],[1564977600,0.90249999999999997],[1565064000,0.90510000000000002],[1565150400,0.90800000000000003],[1565236800,0.90410000000000001],[1565323200,0.89390000000000003],[1565409600,0.88439999999999996],[1565496000,0.88439999999999996],[1565582400,0.88439999999999996],[1565668800,0.87549999999999994],[1565755200,0.90900000000000003],[1565841600,0.91300000000000003],[1565928000,0.91320000000000001],[1566014400,0.91769999999999996],[1566100800,0.91769999999999996],[1566187200,0.91769999999999996],[1566273600,0.92069999999999996],[1566360000,0.93189999999999995],[1566446400,0.9345],[1566532800,0.94420000000000004],[1566619200,0.94569999999999999],[1566705600,0.94569999999999999],[1566792000,0.94569999999999999],[1566878400,0.93069999999999997],[1566964800,0.94689999999999996],[1567051200,0.95379999999999998],[1567137600,0.94979999999999998],[1567224000,0.95409999999999995],[1567310400,0.95409999999999995],[1567396800,0.95409999999999995],[1567483200,0.95409999999999995],[1567569600,0.97050000000000003],[1567656000,0.96319999999999995],[1567742400,0.93879999999999997],[1567828800,0.92520000000000002],[1567915200,0.92520000000000002],[1568001600,0.92520000000000002],[1568088000,0.8952],[1568174400,0.85040000000000004],[1568260800,0.84570000000000001],[1568347200,0.84950000000000003],[1568433600,0.84950000000000003],[1568520000,0.84950000000000003],[1568606400,0.84950000000000003],[1568692800,0.85550000000000004],[1568779200,0.87429999999999997],[1568865600,0.8851],[1568952000,0.89480000000000004],[1569038400,0.88959999999999995],[1569124800,0.88959999999999995],[1569211200,0.88959999999999995],[1569297600,0.88729999999999998],[1569384000,0.89539999999999997],[1569470400,0.89270000000000005],[1569556800,0.90510000000000002],[1569643200,0.89900000000000002],[1569729600,0.89900000000000002],[1569816000,0.89900000000000002],[1569902400,0.9163],[1569988800,0.9133],[1570075200,0.93189999999999995],[1570161600,0.94230000000000003],[1570248000,0.95350000000000001],[1570334400,0.95350000000000001],[1570420800,0.95350000000000001],[1570507200,0.9456],[1570593600,0.9405],[1570680000,0.93879999999999997],[1570766400,0.94940000000000002],[1570852800,0.92269999999999996],[1570939200,0.92269999999999996],[1571025600,0.92269999999999996],[1571112000,0.93010000000000004],[1571198400,0.94089999999999996],[1571284800,0.94969999999999999],[1571371200,0.96740000000000004],[1571457600,0.96540000000000004],[1571544000,0.96540000000000004],[1571630400,0.96540000000000004],[1571716800,0.94820000000000004],[1571803200,0.93579999999999997],[1571889600,0.93510000000000004],[1571976000,0.9304],[1572062400,0.93159999999999998],[1572148800,0.93159999999999998],[1572235200,0.93159999999999998],[1572321600,0.90180000000000005],[1572408000,0.89829999999999999],[1572494400,0.82599999999999996],[1572580800,0.85499999999999998],[1572667200,0.83750000000000002],[1572753600,0.83750000000000002],[1572843600,0.83750000000000002],[1572930000,0.80420000000000003],[1573016400,0.79049999999999998],[1573102800,0.75770000000000004],[1573189200,0.74060000000000004],[1573275600,0.74019999999999997],[1573362000,0.74019999999999997],[1573448400,0.74019999999999997],[1573534800,0.76259999999999994],[1573621200,0.78549999999999998],[1573707600,0.78320000000000001],[1573794000,0.79100000000000004],[1573880400,0.78349999999999997],[1573966800,0.78349999999999997],[1574053200,0.78349999999999997],[1574139600,0.79849999999999999],[1574226000,0.80859999999999999],[1574312400,0.81059999999999999],[1574398800,0.81340000000000001],[1574485200,0.80189999999999995],[1574571600,0.80189999999999995],[1574658000,0.80189999999999995],[1574744400,0.79930000000000001],[1574830800,0.82299999999999995],[1574917200,0.81230000000000002],[1575003600,0.81230000000000002],[1575090000,0.8034],[1575176400,0.8034],[1575262800,0.8034],[1575349200,0.7873],[1575435600,0.7913],[1575522000,0.78779999999999994],[1575608400,0.79159999999999997],[1575694800,0.76259999999999994],[1575781200,0.76259999999999994],[1575867600,0.76259999999999994],[1575954000,0.75409999999999999],[1576040400,0.75439999999999996],[1576126800,0.76649999999999996],[1576213200,0.73919999999999997],[1576299600,0.74970000000000003],[1576386000,0.74970000000000003],[1576472400,0.74970000000000003],[1576558800,0.75749999999999995],[1576645200,0.74709999999999999],[1576731600,0.73929999999999996],[1576818000,0.71889999999999998],[1576904400,0.73199999999999998],[1576990800,0.73199999999999998],[1577077200,0.73199999999999998],[1577163600,0.7036],[1577250000,0.71030000000000004],[1577336400,0.71030000000000004],[1577422800,0.70040000000000002],[1577509200,0.71009999999999995],[1577595600,0.71009999999999995],[1577682000,0.71009999999999995],[1577768400,0.70679999999999998],[1577854800,0.69720000000000004],[1577941200,0.69720000000000004],[1578027600,0.70369999999999999],[1578114000,0.71020000000000005],[1578200400,0.71020000000000005],[1578286800,0.71020000000000005],[1578373200,0.72419999999999995],[1578459600,0.72289999999999999],[1578546000,0.74829999999999997],[1578632400,0.74309999999999998],[1578718800,0.76370000000000005],[1578805200,0.76370000000000005],[1578891600,0.76370000000000005],[1578978000,0.76990000000000003],[1579064400,0.76790000000000003],[1579150800,0.78359999999999996],[1579237200,0.77990000000000004],[1579323600,0.76949999999999996],[1579410000,0.76949999999999996],[1579496400,0.76949999999999996],[1579582800,0.76949999999999996],[1579669200,0.78169999999999995],[1579755600,0.79479999999999995],[1579842000,0.80879999999999996],[1579928400,0.81320000000000003],[1580014800,0.81320000000000003],[1580101200,0.81320000000000003],[1580187600,0.82399999999999995],[1580274000,0.81930000000000003],[1580360400,0.81459999999999999],[1580446800,0.83189999999999997],[1580533200,0.84989999999999999],[1580619600,0.84989999999999999],[1580706000,0.84989999999999999],[1580792400,0.87319999999999998],[1580878800,0.86909999999999998],[1580965200,0.87780000000000002],[1581051600,0.85229999999999995],[1581138000,0.85419999999999996],[1581224400,0.85419999999999996],[1581310800,0.85419999999999996],[1581397200,0.84799999999999998],[1581483600,0.85289999999999999],[1581570000,0.84770000000000001],[1581656400,0.86899999999999999],[1581742800,0.87090000000000001],[1581829200,0.87090000000000001],[1581915600,0.87090000000000001],[1582002000,0.87090000000000001],[1582088400,0.88229999999999997],[1582174800,0.87739999999999996],[1582261200,0.87909999999999999],[1582347600,0.87939999999999996],[1582434000,0.87939999999999996],[1582520400,0.87939999999999996],[1582606800,0.89100000000000001],[1582693200,0.87],[1582779600,0.83630000000000004],[1582866000,0.84040000000000004],[1582952400,0.80959999999999999],[1583038800,0.80959999999999999],[1583125200,0.80959999999999999],[1583211600,0.83809999999999996],[1583298000,0.83020000000000005],[1583384400,0.84160000000000001],[1583470800,0.82740000000000002],[1583557200,0.80159999999999998],[1583643600,0.80159999999999998],[1583726400,0.80159999999999998],[1583812800,0.75649999999999995],[1583899200,0.76270000000000004],[1583985600,0.72489999999999999],[1584072000,0.68210000000000004],[1584158400,0.69269999999999998],[1584244800,0.69269999999999998],[1584331200,0.69269999999999998],[1584417600,0.51280000000000003],[1584504000,null],[1584763200,0.48580000000000001],[1584849600,0.48580000000000001],[1584936000,0.48580000000000001],[1585022400,0.47899999999999998],[1585108800,0.5454],[1585195200,0.63060000000000005],[1585281600,0.6018],[1585368000,0.59360000000000002],[1585454400,0.59360000000000002],[1585540800,0.59360000000000002],[1585627200,0.58360000000000001],[1585713600,0.56659999999999999],[1585800000,0.4965],[1585886400,null],[1585972800,0.47239999999999999],[1586059200,0.47239999999999999],[1586145600,0.47239999999999999],[1586232000,0.52790000000000004],[1586318400,0.55079999999999996],[1586404800,0.59319999999999995],[1586491200,0.62339999999999995],[1586577600,0.62339999999999995],[1586664000,0.62339999999999995],[1586750400,0.62339999999999995],[1586836800,0.55120000000000002],[1586923200,0.5857],[1587009600,0.54330000000000001],[1587096000,0.54139999999999999],[1587182400,0.54620000000000002],[1587268800,0.54620000000000002],[1587355200,0.54620000000000002],[1587441600,0.53390000000000004],[1587528000,0.53200000000000003],[1587614400,0.50770000000000004],[1587700800,0.49349999999999999],[1587787200,0.51970000000000005],[1587873600,0.51970000000000005],[1587960000,0.51970000000000005],[1588046400,0.55100000000000005],[1588132800,0.6048],[1588219200,0.65200000000000002],[1588305600,0.62680000000000002],[1588392000,0.61260000000000003],[1588478400,0.61260000000000003],[1588564800,0.61260000000000003],[1588651200,0.62090000000000001],[1588737600,0.64559999999999995],[1588824000,0.66949999999999998],[1588910400,0.63449999999999995],[1588996800,0.67349999999999999],[1589083200,0.67349999999999999],[1589169600,0.67349999999999999],[1589256000,0.66610000000000003],[1589342400,0.62129999999999996],[1589428800,0.61070000000000002],[1589515200,0.63139999999999996],[1589601600,0.64829999999999999],[1589688000,0.64829999999999999],[1589774400,0.64829999999999999],[1589860800,0.69920000000000004],[1589947200,0.69199999999999995],[1590033600,0.69469999999999998],[1590120000,0.69810000000000005],[1590206400,0.71489999999999998],[1590292800,0.71489999999999998],[1590379200,0.71489999999999998],[1590465600,0.71489999999999998],[1590552000,0.71379999999999999],[1590638400,0.74029999999999996],[1590724800,0.73570000000000002],[1590811200,0.72989999999999999],[1590897600,0.72989999999999999],[1590984000,0.72989999999999999],[1591070400,0.73409999999999997],[1591156800,0.72589999999999999],[1591243200,0.74609999999999999],[1591329600,0.70379999999999998],[1591416000,0.72999999999999998],[1591502400,0.72999999999999998],[1591588800,0.72999999999999998],[1591675200,0.68100000000000005],[1591761600,0.68159999999999998],[1591848000,0.71140000000000003],[1591934400,0.67879999999999996],[1592020800,0.69069999999999998],[1592107200,0.69069999999999998],[1592193600,0.69069999999999998],[1592280000,0.71209999999999996],[1592366400,0.71799999999999997],[1592452800,0.69320000000000004],[1592539200,0.64980000000000004],[1592625600,0.65069999999999995],[1592712000,0.65069999999999995],[1592798400,0.65069999999999995],[1592884800,0.66690000000000005],[1592971200,0.69020000000000004],[1593057600,0.66479999999999995],[1593144000,0.6542],[1593230400,0.65259999999999996],[1593316800,0.65259999999999996],[1593403200,0.65259999999999996],[1593489600,0.67369999999999997],[1593576000,0.67400000000000004],[1593662400,0.66200000000000003],[1593748800,0.58640000000000003],[1593835200,0.58640000000000003],[1593921600,0.58640000000000003],[1594008000,0.58640000000000003],[1594094400,0.59389999999999998],[1594180800,0.60219999999999996],[1594267200,0.6966],[1594353600,0.65869999999999995],[1594440000,0.67330000000000001],[1594526400,0.67330000000000001],[1594612800,0.67330000000000001],[1594699200,0.6583],[1594785600,0.67659999999999998],[1594872000,0.66210000000000002],[1594958400,0.67669999999999997],[1595044800,0.68310000000000004],[1595131200,0.68310000000000004],[1595217600,0.68310000000000004],[1595304000,0.68859999999999999],[1595390400,0.69369999999999998],[1595476800,0.71499999999999997],[1595563200,0.70220000000000005],[1595649600,0.69389999999999996],[1595736000,0.69389999999999996],[1595822400,0.69389999999999996],[1595908800,0.71760000000000002],[1595995200,0.66800000000000004],[1596081600,0.60829999999999995],[1596168000,0.59940000000000004],[1596254400,0.62139999999999995],[1596340800,0.62139999999999995],[1596427200,0.62139999999999995],[1596513600,0.63100000000000001],[1596600000,0.61060000000000003],[1596686400,0.60670000000000002],[1596772800,0.59930000000000005],[1596859200,0.58660000000000001],[1596945600,0.58660000000000001],[1597032000,0.58660000000000001],[1597118400,0.60389999999999999],[1597204800,0.59550000000000003],[1597291200,0.61299999999999999],[1597377600,0.61539999999999995],[1597464000,0.60519999999999996],[1597550400,0.60519999999999996],[1597636800,0.60519999999999996],[1597723200,0.624],[1597809600,0.62739999999999996],[1597896000,0.61609999999999998],[1597982400,0.62109999999999999],[1598068800,0.65639999999999998],[1598155200,0.65639999999999998],[1598241600,0.65639999999999998],[1598328000,0.65439999999999998],[1598414400,0.65169999999999995],[1598500800,0.6381],[1598587200,0.62060000000000004],[1598673600,0.60750000000000004],[1598760000,0.60750000000000004],[1598846400,0.60750000000000004],[1598932800,0.5988],[1599019200,0.62729999999999997],[1599105600,0.62560000000000004],[1599192000,0.61660000000000004],[1599278400,0.59289999999999998],[1599364800,0.59289999999999998],[1599451200,0.59289999999999998],[1599537600,0.59289999999999998],[1599624000,0.60299999999999998],[1599710400,0.63249999999999995],[1599796800,0.62549999999999994],[1599883200,0.64470000000000005],[1599969600,0.64470000000000005],[1600056000,0.64470000000000005],[1600142400,0.63339999999999996],[1600228800,0.61729999999999996],[1600315200,0.63929999999999998],[1600401600,0.60419999999999996],[1600488000,0.59250000000000003],[1600574400,0.59250000000000003],[1600660800,0.59250000000000003],[1600747200,0.58950000000000002],[1600833600,0.62260000000000004],[1600920000,0.59670000000000001],[1601006400,0.60960000000000003],[1601092800,0.5998],[1601179200,0.5998],[1601265600,0.5998],[1601352000,0.59560000000000002],[1601438400,0.59060000000000001],[1601524800,0.5948],[1601611200,0.61260000000000003],[1601697600,0.60470000000000002],[1601784000,0.60470000000000002],[1601870400,0.60470000000000002],[1601956800,0.58640000000000003],[1602043200,0.56240000000000001],[1602129600,0.56059999999999999],[1602216000,0.57230000000000003],[1602302400,0.59350000000000003],[1602388800,0.59350000000000003],[1602475200,0.59350000000000003],[1602561600,0.60089999999999999],[1602648000,0.59989999999999999],[1602734400,0.60009999999999997],[1602820800,0.60729999999999995],[1602907200,0.59660000000000002],[1602993600,0.59660000000000002],[1603080000,0.59660000000000002],[1603166400,0.5877],[1603252800,0.59360000000000002],[1603339200,0.57469999999999999],[1603425600,0.55520000000000003],[1603512000,0.56699999999999995],[1603598400,0.56699999999999995],[1603684800,0.56699999999999995],[1603771200,0.55410000000000004],[1603857600,0.54649999999999999],[1603944000,0.57350000000000001],[1604030400,0.53839999999999999],[1604116800,0.52839999999999998],[1604203200,0.52839999999999998],[1604293200,0.52839999999999998],[1604379600,0.5333],[1604466000,0.53500000000000003],[1604552400,0.58909999999999996],[1604638800,0.57089999999999996],[1604725200,0.55189999999999995],[1604811600,0.55189999999999995],[1604898000,0.55189999999999995],[1604984400,0.49220000000000003],[1605070800,0.51680000000000004],[1605157200,0.52849999999999997],[1605243600,0.51239999999999997],[1605330000,0.50590000000000002],[1605416400,0.50590000000000002],[1605502800,0.50590000000000002],[1605589200,0.49330000000000002],[1605675600,0.49209999999999998],[1605762000,0.49159999999999998],[1605848400,0.4914],[1605934800,0.49769999999999998],[1606021200,0.49769999999999998],[1606107600,0.49769999999999998],[1606194000,0.50290000000000001],[1606280400,0.48730000000000001],[1606366800,0.48199999999999998],[1606453200,0.48199999999999998],[1606539600,0.47970000000000002],[1606626000,0.47970000000000002],[1606712400,0.47970000000000002],[1606798800,0.4773],[1606885200,0.47649999999999998],[1606971600,0.45639999999999997],[1607058000,0.47410000000000002],[1607144400,0.45779999999999998],[1607230800,0.45779999999999998],[1607317200,0.45779999999999998],[1607403600,0.46250000000000002],[1607490000,0.4496],[1607576400,0.43659999999999999],[1607662800,0.43869999999999998],[1607749200,0.44340000000000002],[1607835600,0.44340000000000002],[1607922000,0.44340000000000002],[1608008400,0.45029999999999998],[1608094800,0.44840000000000002],[1608181200,0.44719999999999999],[1608267600,0.46539999999999998],[1608354000,0.47920000000000001],[1608440400,0.47920000000000001],[1608526800,0.47920000000000001],[1608613200,0.46879999999999999],[1608699600,0.46850000000000003],[1608786000,0.4466],[1608872400,0.4642],[1608958800,0.4642],[1609045200,0.4642],[1609131600,0.4642],[1609218000,0.44790000000000002],[1609304400,0.45200000000000001],[1609390800,0.44890000000000002],[1609477200,0.4395],[1609563600,0.4395],[1609650000,0.4395],[1609736400,0.4395],[1609822800,0.42670000000000002],[1609909200,null],[1611205200,0.41720000000000002],[1611291600,0.4279],[1611378000,0.43149999999999999],[1611464400,0.43149999999999999],[1611550800,0.43149999999999999],[1611637200,0.42920000000000003],[1611723600,0.41789999999999999],[1611810000,0.39050000000000001],[1611896400,null],[1617163200,0.38429999999999997],[1617249600,null],[1618459200,0.38369999999999999],[1618545600,0.38569999999999999],[1618632000,0.39319999999999999],[1618718400,0.39319999999999999],[1618804800,0.39319999999999999],[1618891200,0.39019999999999999],[1618977600,0.38900000000000001],[1619064000,0.38229999999999997],[1619150400,0.38019999999999998],[1619236800,0.37159999999999999],[1619323200,0.37159999999999999],[1619409600,0.37159999999999999],[1619496000,0.37569999999999998],[1619582400,0.37780000000000002],[1619668800,0.38119999999999998],[1619755200,null],[1625284800,1.597],[1625371200,1.597],[1625457600,1.597],[1625544000,1.597],[1625630400,1.5760000000000001],[1625716800,1.5900000000000001],[1625803200,1.474],[1625889600,1.494],[1625976000,1.494],[1626062400,1.494],[1626148800,1.496],[1626235200,1.4770000000000001],[1626321600,1.496],[1626408000,1.4670000000000001],[1626494400,1.4850000000000001],[1626580800,1.4850000000000001],[1626667200,1.4850000000000001],[1626753600,1.4850000000000001],[1626840000,1.4750000000000001],[1626926400,1.5109999999999999],[1627012800,1.51],[1627099200,1.54],[1627185600,1.54],[1627272000,1.54],[1627358400,1.518],[1627444800,1.5329999999999999],[1627531200,1.538],[1627617600,1.609],[1627704000,1.6040000000000001],[1627790400,1.6040000000000001],[1627876800,1.6040000000000001],[1627963200,1.6259999999999999],[1628049600,1.6379999999999999],[1628136000,1.6220000000000001],[1628222400,1.6160000000000001],[1628308800,1.595],[1628395200,1.595],[1628481600,1.595],[1628568000,1.589],[1628654400,1.6060000000000001],[1628740800,1.6639999999999999],[1628827200,1.671],[1628913600,1.6870000000000001],[1629000000,1.6870000000000001],[1629086400,1.6870000000000001],[1629172800,1.7490000000000001],[1629259200,1.708],[1629345600,1.7],[1629432000,1.7250000000000001],[1629518400,1.722],[1629604800,1.722],[1629691200,1.722],[1629777600,1.679],[1629864000,1.6910000000000001],[1629950400,1.7130000000000001],[1630036800,1.71],[1630123200,1.714],[1630209600,1.714],[1630296000,1.714],[1630382400,1.702],[1630468800,1.6839999999999999],[1630555200,1.712],[1630641600,1.6830000000000001],[1630728000,1.6819999999999999],[1630814400,1.6819999999999999],[1630900800,1.6819999999999999],[1630987200,1.6819999999999999],[1631073600,1.7210000000000001],[1631160000,1.6830000000000001],[1631246400,1.671],[1631332800,1.6359999999999999],[1631419200,1.6359999999999999],[1631505600,1.6359999999999999],[1631592000,1.619],[1631678400,1.617],[1631764800,1.5960000000000001],[1631851200,1.5980000000000001],[1631937600,1.6160000000000001],[1632024000,1.6160000000000001],[1632110400,1.6160000000000001],[1632196800,1.623],[1632283200,1.6339999999999999],[1632369600,1.6419999999999999],[1632456000,1.6160000000000001],[1632542400,1.599],[1632628800,1.599],[1632715200,1.599],[1632801600,1.603],[1632888000,1.5900000000000001],[1632974400,1.595],[1633060800,1.575],[1633147200,1.5649999999999999],[1633233600,1.5649999999999999],[1633320000,1.5649999999999999],[1633406400,1.6000000000000001],[1633492800,1.589],[1633579200,1.619],[1633665600,1.625],[1633752000,1.619],[1633838400,1.619],[1633924800,1.619],[1634011200,1.6040000000000001],[1634097600,1.609],[1634184000,1.6200000000000001],[1634270400,1.643],[1634356800,1.6140000000000001],[1634443200,1.6140000000000001],[1634529600,1.6140000000000001],[1634616000,1.619],[1634702400,1.6100000000000001],[1634788800,1.669],[1634875200,1.6519999999999999],[1634961600,1.667],[1635048000,1.667],[1635134400,1.667],[1635220800,1.659],[1635307200,1.661],[1635393600,1.8320000000000001],[1635480000,1.8520000000000001],[1635566400,1.8380000000000001],[1635652800,1.8380000000000001],[1635739200,1.8380000000000001],[1635825600,1.869],[1635912000,1.843],[1635998400,1.825],[1636084800,1.8260000000000001],[1636171200,1.8640000000000001],[1636257600,1.8640000000000001],[1636347600,1.8640000000000001],[1636434000,1.8400000000000001],[1636520400,1.879],[1636606800,1.8640000000000001],[1636693200,1.8779999999999999],[1636779600,1.901],[1636866000,1.901],[1636952400,1.901],[1637038800,1.887],[1637125200,1.929],[1637211600,1.946],[1637298000,1.9690000000000001],[1637384400,1.986],[1637470800,1.986],[1637557200,1.986],[1637643600,1.9770000000000001],[1637730000,1.986],[1637816400,1.9510000000000001],[1637902800,1.9510000000000001],[1637989200,1.9690000000000001],[1638075600,1.9690000000000001],[1638162000,1.9690000000000001],[1638248400,1.9670000000000001],[1638334800,1.9419999999999999],[1638421200,1.9450000000000001],[1638507600,2.0329999999999999],[1638594000,2.0600000000000001],[1638680400,2.0600000000000001],[1638766800,2.0600000000000001],[1638853200,2.1080000000000001],[1638939600,2.077],[1639026000,2.0590000000000002],[1639112400,2.044],[1639198800,2.008],[1639285200,2.008],[1639371600,2.008],[1639458000,2.0259999999999998],[1639544400,2.0169999999999999],[1639630800,2.0289999999999999],[1639717200,1.972],[1639803600,1.9319999999999999],[1639890000,1.9319999999999999],[1639976400,1.9319999999999999],[1640062800,1.851],[1640149200,1.8979999999999999],[1640235600,1.9199999999999999],[1640322000,1.917],[1640408400,1.917],[1640494800,1.917],[1640581200,1.917],[1640667600,1.9410000000000001],[1640754000,1.9670000000000001],[1640840400,1.984],[1640926800,1.9690000000000001],[1641013200,1.99],[1641099600,1.99],[1641186000,1.99],[1641272400,1.919],[1641358800,1.921],[1641445200,1.901],[1641531600,1.873],[1641618000,1.7869999999999999],[1641704400,1.7869999999999999],[1641790800,1.7869999999999999],[1641877200,1.835],[1641963600,1.8520000000000001],[1642050000,1.837],[1642136400,1.905],[1642222800,1.8879999999999999],[1642309200,1.8879999999999999],[1642395600,1.8879999999999999],[1642482000,1.8879999999999999],[1642568400,1.841],[1642654800,1.821],[1642741200,1.8080000000000001],[1642827600,1.833],[1642914000,1.833],[1643000400,1.833],[1643086800,1.871],[1643173200,1.8380000000000001],[1643259600,1.8120000000000001],[1643346000,1.8260000000000001],[1643432400,1.8480000000000001],[1643518800,1.8480000000000001],[1643605200,1.8480000000000001],[1643691600,1.8640000000000001],[1643778000,1.845],[1643864400,1.8740000000000001],[1643950800,1.893],[1644037200,1.8069999999999999],[1644123600,1.8069999999999999],[1644210000,1.8069999999999999],[1644296400,1.7909999999999999],[1644382800,1.782],[1644469200,1.8200000000000001],[1644555600,1.7729999999999999],[1644642000,1.7849999999999999],[1644728400,1.7849999999999999],[1644814800,1.7849999999999999],[1644901200,1.8280000000000001],[1644987600,1.833],[1645074000,1.8069999999999999],[1645160400,1.7709999999999999],[1645246800,1.764],[1645333200,1.764],[1645419600,1.764],[1645506000,1.764],[1645592400,1.742],[1645678800,1.6890000000000001],[1645765200,1.74],[1645851600,1.8049999999999999],[1645938000,1.8049999999999999],[1646024400,1.8049999999999999],[1646110800,1.798],[1646197200,1.8660000000000001],[1646283600,1.9830000000000001],[1646370000,1.952],[1646456400,1.9510000000000001],[1646542800,1.9510000000000001],[1646629200,1.9510000000000001],[1646715600,1.8759999999999999],[1646802000,1.8129999999999999],[1646888400,1.8420000000000001],[1646974800,1.8149999999999999],[1647061200,1.804],[1647147600,1.804],[1647230400,1.804],[1647316800,1.7769999999999999],[1647403200,1.8700000000000001],[1647489600,1.851],[1647576000,1.8640000000000001],[1647662400,1.9059999999999999],[1647748800,1.9059999999999999],[1647835200,1.9059999999999999],[1647921600,1.8400000000000001],[1648008000,1.8260000000000001],[1648094400,1.762],[1648180800,1.722],[1648267200,1.712],[1648353600,1.712],[1648440000,1.712],[1648526400,1.752],[1648612800,1.7869999999999999],[1648699200,1.7430000000000001],[1648785600,1.635],[1648872000,1.633],[1648958400,1.633],[1649044800,1.633],[1649131200,1.6599999999999999],[1649217600,1.6160000000000001],[1649304000,1.5940000000000001],[1649390400,1.5820000000000001],[1649476800,1.6160000000000001],[1649563200,1.6160000000000001],[1649649600,1.6160000000000001],[1649736000,1.6579999999999999],[1649822400,1.645],[1649908800,1.667],[1649995200,1.6539999999999999],[1650081600,1.6539999999999999],[1650168000,1.6539999999999999],[1650254400,1.6539999999999999],[1650340800,1.6759999999999999],[1650427200,1.7],[1650513600,1.7],[1650600000,1.6879999999999999],[1650686400,1.6659999999999999],[1650772800,1.6659999999999999],[1650859200,1.6659999999999999],[1650945600,1.772],[1651032000,1.7609999999999999],[1651118400,1.6850000000000001],[1651204800,1.7090000000000001],[1651291200,1.661],[1651377600,1.661],[1651464000,1.661],[1651550400,1.7310000000000001],[1651636800,1.764],[1651723200,1.8149999999999999],[1651809600,1.758],[1651896000,1.764],[1651982400,1.764],[1652068800,1.764],[1652155200,1.823],[1652241600,1.784],[1652328000,1.728],[1652414400,1.8160000000000001],[1652500800,1.8200000000000001],[1652587200,1.8200000000000001],[1652673600,1.8200000000000001],[1652760000,1.8109999999999999],[1652846400,1.8200000000000001],[1652932800,1.744],[1653019200,1.768],[1653105600,1.7969999999999999],[1653192000,1.7969999999999999],[1653278400,1.7969999999999999],[1653364800,1.714],[1653451200,1.7070000000000001],[1653537600,1.748],[1653624000,1.7529999999999999],[1653710400,1.742],[1653796800,1.742],[1653883200,1.742],[1653969600,1.742],[1654056000,1.774],[1654142400,1.7529999999999999],[1654228800,1.744],[1654315200,1.7270000000000001],[1654401600,1.7270000000000001],[1654488000,1.7270000000000001],[1654574400,1.712],[1654660800,1.712],[1654747200,1.679],[1654833600,1.7030000000000001],[1654920000,1.681],[1655006400,1.681],[1655092800,1.681],[1655179200,1.6379999999999999],[1655265600,1.6439999999999999],[1655352000,1.629],[1655438400,1.4650000000000001],[1655524800,1.4159999999999999],[1655611200,1.4159999999999999],[1655697600,1.4159999999999999],[1655784000,1.4159999999999999],[1655870400,1.413],[1655956800,1.4550000000000001],[1656043200,1.5489999999999999],[1656129600,1.5720000000000001],[1656216000,1.5720000000000001],[1656302400,1.5720000000000001],[1656388800,1.5880000000000001],[1656475200,1.5780000000000001],[1656561600,1.579],[1656648000,1.609],[1656734400,1.681],[1656820800,1.681],[1656907200,1.681],[1656993600,1.681],[1657080000,0.47539999999999999],[1657166400,0.46689999999999998],[1657252800,0.45619999999999999],[1657339200,0.45200000000000001],[1657425600,0.45200000000000001],[1657512000,0.45200000000000001],[1657598400,0.47170000000000001],[1657684800,0.47389999999999999],[1657771200,0.47549999999999998],[1657857600,0.47299999999999998],[1657944000,0.47520000000000001],[1658030400,0.47520000000000001],[1658116800,0.47520000000000001],[1658203200,0.46789999999999998],[1658289600,0.47420000000000001],[1658376000,0.4677],[1658462400,0.47889999999999999],[1658548800,0.49370000000000003],[1658635200,0.49370000000000003],[1658721600,0.49370000000000003],[1658808000,0.48949999999999999],[1658894400,0.48980000000000001],[1658980800,0.50539999999999996],[1659067200,0.50370000000000004],[1659153600,0.51439999999999997],[1659240000,0.51439999999999997],[1659326400,0.51439999999999997],[1659412800,0.51639999999999997],[1659499200,0.497],[1659585600,0.48680000000000001],[1659672000,0.47989999999999999],[1659758400,0.46500000000000002],[1659844800,0.46500000000000002],[1659931200,0.46500000000000002],[1660017600,0.45900000000000002],[1660104000,0.46129999999999999],[1660190400,0.46550000000000002],[1660276800,0.46610000000000001],[1660363200,0.4607],[1660449600,0.4607],[1660536000,0.4607],[1660622400,0.4456],[1660708800,0.44819999999999999],[1660795200,0.44230000000000003],[1660881600,0.44069999999999998],[1660968000,0.43459999999999999],[1661054400,0.43459999999999999],[1661140800,0.43459999999999999],[1661227200,0.43909999999999999],[1661313600,0.441],[1661400000,0.44290000000000002],[1661486400,0.44940000000000002],[1661572800,0.43719999999999998],[1661659200,0.43719999999999998],[1661745600,0.43719999999999998],[1661832000,0.443],[1661918400,0.44850000000000001],[1662004800,0.442],[1662091200,0.44240000000000002],[1662177600,0.4375],[1662264000,0.4375],[1662350400,0.4375],[1662436800,0.4375],[1662523200,0.43409999999999999],[1662609600,0.43269999999999997],[1662696000,0.42649999999999999],[1662782400,0.43109999999999998],[1662868800,0.43109999999999998],[1662955200,0.43109999999999998],[1663041600,0.43369999999999997],[1663128000,0.41020000000000001],[1663214400,0.41199999999999998],[1663300800,0.41220000000000001],[1663387200,0.43380000000000002],[1663473600,0.43380000000000002],[1663560000,0.43380000000000002],[1663646400,0.45000000000000001],[1663732800,0.45629999999999998],[1663819200,0.45939999999999998],[1663905600,0.45540000000000003],[1663992000,0.47099999999999997],[1664078400,0.47099999999999997],[1664164800,0.47099999999999997],[1664251200,0.46789999999999998],[1664337600,0.47139999999999999],[1664424000,0.48199999999999998],[1664510400,0.48620000000000002],[1664596800,0.48070000000000002],[1664683200,0.48070000000000002],[1664769600,0.48070000000000002],[1664856000,0.49480000000000002],[1664942400,0.50590000000000002],[1665028800,0.501],[1665115200,0.51080000000000003],[1665201600,0.51490000000000002],[1665288000,0.51490000000000002],[1665374400,0.51490000000000002],[1665460800,0.5282],[1665547200,0.52790000000000004],[1665633600,0.52259999999999995],[1665720000,0.52459999999999996],[1665806400,0.51449999999999996],[1665892800,0.51449999999999996],[1665979200,0.51449999999999996],[1666065600,0.52029999999999998],[1666152000,0.5262],[1666238400,0.50639999999999996],[1666324800,0.50129999999999997],[1666411200,0.51639999999999997],[1666497600,0.51639999999999997],[1666584000,0.51639999999999997],[1666670400,0.52929999999999999],[1666756800,0.54590000000000005],[1666843200,0.53210000000000002],[1666929600,0.51819999999999999],[1667016000,0.52529999999999999],[1667102400,0.52529999999999999],[1667188800,0.52529999999999999],[1667275200,0.5141],[1667361600,0.51500000000000001],[1667448000,0.50419999999999998],[1667534400,0.48749999999999999],[1667620800,0.51129999999999998],[1667707200,0.51129999999999998],[1667797200,0.51129999999999998],[1667883600,0.5171],[1667970000,0.51639999999999997],[1668056400,0.52990000000000004],[1668142800,0.55279999999999996],[1668229200,0.53569999999999995],[1668315600,0.53569999999999995],[1668402000,0.53569999999999995],[1668488400,0.51570000000000005],[1668574800,0.5363],[1668661200,0.53249999999999997],[1668747600,0.53539999999999999],[1668834000,0.53859999999999997],[1668920400,0.53859999999999997],[1669006800,0.53859999999999997],[1669093200,0.54420000000000002],[1669179600,0.56579999999999997],[1669266000,0.57289999999999996],[1669352400,0.57289999999999996],[1669438800,0.57110000000000005],[1669525200,0.57110000000000005],[1669611600,0.57110000000000005],[1669698000,0.58130000000000004],[1669784400,0.58509999999999995],[1669870800,0.59370000000000001],[1669957200,0.60289999999999999],[1670043600,0.59619999999999995],[1670130000,0.59619999999999995],[1670216400,0.59619999999999995],[1670302800,0.59140000000000004],[1670389200,0.59119999999999995],[1670475600,0.6179],[1670562000,0.61280000000000001],[1670648400,0.60899999999999999],[1670734800,0.60899999999999999],[1670821200,0.60899999999999999],[1670907600,0.61750000000000005],[1670994000,0.61199999999999999],[1671080400,0.60440000000000005],[1671166800,0.62219999999999998],[1671253200,0.61699999999999999],[1671339600,0.61699999999999999],[1671426000,0.61699999999999999],[1671512400,0.61709999999999998],[1671598800,0.60409999999999997],[1671685200,0.60770000000000002],[1671771600,0.60709999999999997],[1671858000,0.60740000000000005],[1671944400,0.60740000000000005],[1672030800,0.60740000000000005],[1672117200,0.60740000000000005],[1672203600,0.62009999999999998],[1672290000,0.59809999999999997],[1672376400,0.58399999999999996],[1672462800,0.56899999999999995],[1672549200,0.56899999999999995],[1672635600,0.56899999999999995],[1672722000,0.56899999999999995],[1672808400,0.58279999999999998],[1672894800,0.57609999999999995],[1672981200,0.57479999999999998],[1673067600,0.58179999999999998],[1673154000,0.58179999999999998],[1673240400,0.58179999999999998],[1673326800,0.56579999999999997],[1673413200,0.55779999999999996],[1673499600,0.56499999999999995],[1673586000,0.5534],[1673672400,0.54549999999999998],[1673758800,0.54549999999999998],[1673845200,0.54549999999999998],[1673931600,0.54549999999999998],[1674018000,0.53920000000000001],[1674104400,0.54010000000000002],[1674190800,0.53710000000000002],[1674277200,0.53939999999999999],[1674363600,0.53939999999999999],[1674450000,0.53939999999999999],[1674536400,0.53990000000000005],[1674622800,0.54179999999999995],[1674709200,0.54730000000000001],[1674795600,0.55669999999999997],[1674882000,0.5454],[1674968400,0.5454],[1675054800,0.5454],[1675141200,0.53820000000000001],[1675227600,0.55710000000000004],[1675314000,0.55649999999999999],[1675400400,0.56120000000000003],[1675486800,0.5504],[1675573200,0.5504],[1675659600,0.5504],[1675746000,0.54259999999999997],[1675832400,0.54779999999999995],[1675918800,0.53859999999999997],[1676005200,0.5514],[1676091600,0.56369999999999998],[1676178000,0.56369999999999998],[1676264400,0.56369999999999998],[1676350800,0.57799999999999996],[1676437200,0.57689999999999997],[1676523600,0.58440000000000003],[1676610000,0.57830000000000004],[1676696400,0.5766],[1676782800,0.5766],[1676869200,0.5766],[1676955600,0.5766],[1677042000,0.57789999999999997],[1677128400,0.57679999999999998],[1677214800,0.57920000000000005],[1677301200,0.59199999999999997],[1677387600,0.59199999999999997],[1677474000,0.59199999999999997],[1677560400,0.59279999999999999],[1677646800,0.59289999999999998],[1677733200,0.59630000000000005],[1677819600,0.59160000000000001],[1677906000,0.59030000000000005],[1677992400,0.59030000000000005],[1678078800,0.59030000000000005],[1678165200,0.58460000000000001],[1678251600,0.58750000000000002],[1678338000,0.60270000000000001],[1678424400,0.62090000000000001],[1678510800,0.63349999999999995],[1678597200,0.63349999999999995],[1678680000,0.63349999999999995],[1678766400,0.63729999999999998],[1678852800,0.63270000000000004],[1678939200,0.64359999999999995],[1679025600,0.64690000000000003],[1679112000,0.64559999999999995],[1679198400,0.64559999999999995],[1679284800,0.64559999999999995],[1679371200,0.66039999999999999],[1679457600,0.66320000000000001],[1679544000,0.66800000000000004],[1679630400,0.6724],[1679716800,0.67349999999999999],[1679803200,0.67349999999999999],[1679889600,0.67349999999999999],[1679976000,0.67469999999999997],[1680062400,0.67620000000000002],[1680148800,0.66800000000000004],[1680235200,0.67879999999999996],[1680321600,0.67869999999999997],[1680408000,0.67869999999999997],[1680494400,0.67869999999999997],[1680580800,0.67579999999999996],[1680667200,0.68389999999999995],[1680753600,0.68379999999999996],[1680840000,0.66659999999999997],[1680926400,0.66659999999999997],[1681012800,0.66659999999999997],[1681099200,0.66659999999999997],[1681185600,0.66600000000000004],[1681272000,0.67549999999999999],[1681358400,0.68079999999999996],[1681444800,0.67500000000000004],[1681531200,0.68120000000000003],[1681617600,0.68120000000000003],[1681704000,0.68120000000000003],[1681790400,0.67679999999999996],[1681876800,0.68479999999999996],[1681963200,0.68289999999999995],[1682049600,0.69079999999999997],[1682136000,0.69279999999999997],[1682222400,0.69279999999999997],[1682308800,0.69279999999999997],[1682395200,0.70199999999999996],[1682481600,0.72440000000000004],[1682568000,0.69969999999999999],[1682654400,0.7429],[1682740800,0.7399],[1682827200,0.7399],[1682913600,0.7399],[1683000000,0.71519999999999995],[1683086400,0.72130000000000005],[1683172800,0.71879999999999999],[1683259200,0.70720000000000005],[1683345600,0.70199999999999996],[1683432000,0.70199999999999996],[1683518400,0.70199999999999996],[1683604800,0.71789999999999998],[1683691200,0.71860000000000002],[1683777600,0.71830000000000005],[1683864000,0.7238],[1683950400,0.72670000000000001],[1684036800,0.72670000000000001],[1684123200,0.72670000000000001],[1684209600,0.73009999999999997],[1684296000,0.7359],[1684382400,0.73599999999999999],[1684468800,0.74329999999999996],[1684555200,0.73260000000000003],[1684641600,0.73260000000000003],[1684728000,0.73260000000000003],[1684814400,0.70879999999999999],[1684900800,0.70409999999999995],[1684987200,0.7228],[1685073600,0.74329999999999996],[1685160000,0.73370000000000002],[1685246400,0.73370000000000002],[1685332800,0.73370000000000002],[1685419200,0.73370000000000002],[1685505600,0.73809999999999998],[1685592000,0.72130000000000005],[1685678400,0.7097],[1685764800,0.72089999999999999],[1685851200,0.72089999999999999],[1685937600,0.72089999999999999],[1686024000,0.71379999999999999],[1686110400,0.72940000000000005],[1686196800,0.73819999999999997],[1686283200,0.73429999999999995],[1686369600,0.73550000000000004],[1686456000,0.73550000000000004],[1686542400,0.73550000000000004],[1686628800,0.73880000000000001],[1686715200,0.72150000000000003],[1686801600,0.7208],[1686888000,0.73140000000000005],[1686974400,0.7248],[1687060800,0.7248],[1687147200,0.7248],[1687233600,0.7248],[1687320000,0.72519999999999996],[1687406400,0.74660000000000004],[1687492800,0.74429999999999996],[1687579200,0.75219999999999998],[1687665600,0.75219999999999998],[1687752000,0.75219999999999998],[1687838400,0.74180000000000001],[1687924800,0.75680000000000003],[1688011200,0.73629999999999995],[1688097600,0.73250000000000004],[1688184000,0.73089999999999999],[1688270400,0.73089999999999999],[1688356800,0.73089999999999999],[1688443200,0.73180000000000001],[1688529600,0.73180000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52390000000000003],[1246680000,0.52390000000000003],[1246766400,0.52390000000000003],[1246852800,0.52390000000000003],[1246939200,0.53439999999999999],[1247025600,0.53900000000000003],[1247112000,0.56020000000000003],[1247198400,0.5575],[1247284800,0.54300000000000004],[1247371200,0.54300000000000004],[1247457600,0.54300000000000004],[1247544000,0.55549999999999999],[1247630400,0.54490000000000005],[1247716800,0.52370000000000005],[1247803200,0.56379999999999997],[1247889600,0.57669999999999999],[1247976000,0.57669999999999999],[1248062400,0.57669999999999999],[1248148800,0.56520000000000004],[1248235200,0.56779999999999997],[1248321600,0.56540000000000001],[1248408000,0.54169999999999996],[1248494400,null],[1248753600,0.51690000000000003],[1248840000,0.51300000000000001],[1248926400,0.51619999999999999],[1249012800,0.51939999999999997],[1249099200,0.52969999999999995],[1249185600,0.52969999999999995],[1249272000,0.52969999999999995],[1249358400,0.50860000000000005],[1249444800,0.5111],[1249531200,0.53310000000000002],[1249617600,0.5081],[1249704000,0.4929],[1249790400,0.4929],[1249876800,0.4929],[1249963200,0.49049999999999999],[1250049600,0.49519999999999997],[1250136000,0.48599999999999999],[1250222400,null],[1252555200,0.4713],[1252641600,0.47649999999999998],[1252728000,0.46779999999999999],[1252814400,0.46779999999999999],[1252900800,0.46779999999999999],[1252987200,null],[1253592000,0.42030000000000001],[1253678400,0.40589999999999998],[1253764800,0.4199],[1253851200,0.441],[1253937600,null],[1255147200,0.41489999999999999],[1255233600,0.41489999999999999],[1255320000,0.41489999999999999],[1255406400,null],[1256184000,0.44130000000000003],[1256270400,0.43709999999999999],[1256356800,0.45610000000000001],[1256443200,0.45610000000000001],[1256529600,0.45610000000000001],[1256616000,0.46089999999999998],[1256702400,0.4541],[1256788800,0.46329999999999999],[1256875200,0.43590000000000001],[1256961600,0.44309999999999999],[1257048000,0.44309999999999999],[1257138000,0.44309999999999999],[1257224400,0.43490000000000001],[1257310800,null],[1257397200,0.43120000000000003],[1257483600,null],[1257570000,0.41039999999999999],[1257656400,0.41039999999999999],[1257742800,0.41039999999999999],[1257829200,0.40689999999999998],[1257915600,null],[1259211600,0.39929999999999999],[1259298000,0.39929999999999999],[1259384400,null],[1309924800,2.1600000000000001],[1310011200,2.1509999999999998],[1310097600,2.1139999999999999],[1310184000,2.1480000000000001],[1310270400,2.1480000000000001],[1310356800,2.1480000000000001],[1310443200,2.206],[1310529600,2.2269999999999999],[1310616000,2.2170000000000001],[1310702400,2.2639999999999998],[1310788800,2.2679999999999998],[1310875200,2.2679999999999998],[1310961600,2.2679999999999998],[1311048000,2.3660000000000001],[1311134400,2.403],[1311220800,2.3919999999999999],[1311307200,2.379],[1311393600,2.3849999999999998],[1311480000,2.3849999999999998],[1311566400,2.3849999999999998],[1311652800,2.4620000000000002],[1311739200,2.5],[1311825600,2.6190000000000002],[1311912000,2.569],[1311998400,2.5979999999999999],[1312084800,2.5979999999999999],[1312171200,2.5979999999999999],[1312257600,2.621],[1312344000,2.6070000000000002],[1312430400,2.496],[1312516800,2.6230000000000002],[1312603200,2.5169999999999999],[1312689600,2.5169999999999999],[1312776000,2.5169999999999999],[1312862400,2.641],[1312948800,2.4950000000000001],[1313035200,2.6480000000000001],[1313121600,2.7210000000000001],[1313208000,2.649],[1313294400,2.649],[1313380800,2.649],[1313467200,2.593],[1313553600,2.6070000000000002],[1313640000,2.6859999999999999],[1313726400,2.798],[1313812800,2.8180000000000001],[1313899200,2.8180000000000001],[1313985600,2.8180000000000001],[1314072000,2.7999999999999998],[1314158400,2.746],[1314244800,2.7080000000000002],[1314331200,2.7210000000000001],[1314417600,2.6480000000000001],[1314504000,2.6480000000000001],[1314590400,2.6480000000000001],[1314676800,2.5619999999999998],[1314763200,2.516],[1314849600,2.5219999999999998],[1314936000,2.5720000000000001],[1315022400,2.597],[1315108800,2.597],[1315195200,2.597],[1315281600,2.597],[1315368000,2.6560000000000001],[1315454400,2.528],[1315540800,2.5609999999999999],[1315627200,2.5899999999999999],[1315713600,2.5899999999999999],[1315800000,2.5899999999999999],[1315886400,2.641],[1315972800,2.5739999999999998],[1316059200,2.681],[1316145600,2.7120000000000002],[1316232000,2.7610000000000001],[1316318400,2.7610000000000001],[1316404800,2.7610000000000001],[1316491200,2.605],[1316577600,2.6840000000000002],[1316664000,2.7530000000000001],[1316750400,2.96],[1316836800,2.8929999999999998],[1316923200,2.8929999999999998],[1317009600,2.8929999999999998],[1317096000,2.8660000000000001],[1317182400,2.8319999999999999],[1317268800,3.0339999999999998],[1317355200,2.9820000000000002],[1317441600,2.9590000000000001],[1317528000,2.9590000000000001],[1317614400,2.9590000000000001],[1317700800,3.0579999999999998],[1317787200,2.9870000000000001],[1317873600,2.9359999999999999],[1317960000,2.9689999999999999],[1318046400,2.9700000000000002],[1318132800,2.9700000000000002],[1318219200,2.9700000000000002],[1318305600,2.964],[1318392000,2.847],[1318478400,2.8679999999999999],[1318564800,2.8300000000000001],[1318651200,2.7200000000000002],[1318737600,2.7200000000000002],[1318824000,2.7200000000000002],[1318910400,2.79],[1318996800,2.6589999999999998],[1319083200,2.71],[1319169600,2.6909999999999998],[1319256000,2.6640000000000001],[1319342400,2.6640000000000001],[1319428800,2.6640000000000001],[1319515200,2.6760000000000002],[1319601600,2.7029999999999998],[1319688000,2.6749999999999998],[1319774400,2.6299999999999999],[1319860800,2.6720000000000002],[1319947200,2.6720000000000002],[1320033600,2.6720000000000002],[1320120000,2.8260000000000001],[1320206400,2.8559999999999999],[1320292800,2.79],[1320379200,2.782],[1320465600,2.8210000000000002],[1320552000,2.8210000000000002],[1320642000,2.8210000000000002],[1320728400,2.8370000000000002],[1320814800,2.77],[1320901200,2.879],[1320987600,2.8849999999999998],[1321074000,2.8399999999999999],[1321160400,2.8399999999999999],[1321246800,2.8399999999999999],[1321333200,2.9079999999999999],[1321419600,2.8079999999999998],[1321506000,2.9140000000000001],[1321592400,2.9529999999999998],[1321678800,2.9449999999999998],[1321765200,2.9449999999999998],[1321851600,2.9449999999999998],[1321938000,2.9689999999999999],[1322024400,3.0409999999999999],[1322110800,3.161],[1322197200,3.161],[1322283600,2.9329999999999998],[1322370000,2.9329999999999998],[1322456400,2.9329999999999998],[1322542800,3.0289999999999999],[1322629200,2.9790000000000001],[1322715600,2.8889999999999998],[1322802000,2.899],[1322888400,2.839],[1322974800,2.839],[1323061200,2.839],[1323147600,2.7919999999999998],[1323234000,2.738],[1323320400,2.7160000000000002],[1323406800,2.8029999999999999],[1323493200,2.7509999999999999],[1323579600,2.7509999999999999],[1323666000,2.7509999999999999],[1323752400,2.7650000000000001],[1323838800,2.8519999999999999],[1323925200,2.8530000000000002],[1324011600,2.8660000000000001],[1324098000,2.8799999999999999],[1324184400,2.8799999999999999],[1324270800,2.8799999999999999],[1324357200,3.101],[1324443600,2.9729999999999999],[1324530000,3.0219999999999998],[1324616400,3.0790000000000002],[1324702800,3.1059999999999999],[1324789200,3.1059999999999999],[1324875600,3.1059999999999999],[1324962000,3.1059999999999999],[1325048400,3.048],[1325134800,3.1440000000000001],[1325221200,3.012],[1325307600,2.9900000000000002],[1325394000,2.9900000000000002],[1325480400,2.9900000000000002],[1325566800,2.9900000000000002],[1325653200,2.9849999999999999],[1325739600,3.0249999999999999],[1325826000,2.9580000000000002],[1325912400,2.96],[1325998800,2.96],[1326085200,2.96],[1326171600,2.9790000000000001],[1326258000,2.956],[1326344400,2.8769999999999998],[1326430800,2.899],[1326517200,3.0310000000000001],[1326603600,3.0310000000000001],[1326690000,3.0310000000000001],[1326776400,3.0310000000000001],[1326862800,3.0579999999999998],[1326949200,2.8599999999999999],[1327035600,2.903],[1327122000,2.802],[1327208400,2.802],[1327294800,2.802],[1327381200,2.8690000000000002],[1327467600,2.8690000000000002],[1327554000,2.8540000000000001],[1327640400,2.8359999999999999],[1327726800,2.8149999999999999],[1327813200,2.8149999999999999],[1327899600,2.8149999999999999],[1327986000,2.8919999999999999],[1328072400,2.9289999999999998],[1328158800,2.8029999999999999],[1328245200,2.7669999999999999],[1328331600,2.661],[1328418000,2.661],[1328504400,2.661],[1328590800,2.7000000000000002],[1328677200,2.6589999999999998],[1328763600,2.4649999999999999],[1328850000,2.399],[1328936400,2.3769999999999998],[1329022800,2.3769999999999998],[1329109200,2.3769999999999998],[1329195600,2.2879999999999998],[1329282000,2.3039999999999998],[1329368400,2.3210000000000002],[1329454800,2.3039999999999998],[1329541200,2.274],[1329627600,2.274],[1329714000,2.274],[1329800400,2.274],[1329886800,2.3530000000000002],[1329973200,2.395],[1330059600,2.3450000000000002],[1330146000,2.274],[1330232400,2.274],[1330318800,2.274],[1330405200,2.2629999999999999],[1330491600,2.3130000000000002],[1330578000,2.3119999999999998],[1330664400,2.323],[1330750800,2.3490000000000002],[1330837200,2.3490000000000002],[1330923600,2.3490000000000002],[1331010000,2.3479999999999999],[1331096400,2.3839999999999999],[1331182800,2.343],[1331269200,2.2610000000000001],[1331355600,2.23],[1331442000,2.23],[1331524800,2.23],[1331611200,2.2919999999999998],[1331697600,2.2719999999999998],[1331784000,2.2770000000000001],[1331870400,2.2530000000000001],[1331956800,2.2719999999999998],[1332043200,2.2719999999999998],[1332129600,2.2719999999999998],[1332216000,2.3010000000000002],[1332302400,2.383],[1332388800,2.3359999999999999],[1332475200,2.375],[1332561600,2.3380000000000001],[1332648000,2.3380000000000001],[1332734400,2.3380000000000001],[1332820800,2.3410000000000002],[1332907200,2.3170000000000002],[1332993600,2.3199999999999998],[1333080000,2.351],[1333166400,2.3690000000000002],[1333252800,2.3690000000000002],[1333339200,2.3690000000000002],[1333425600,2.3690000000000002],[1333512000,2.3809999999999998],[1333598400,2.4159999999999999],[1333684800,2.4390000000000001],[1333771200,2.4390000000000001],[1333857600,2.4390000000000001],[1333944000,2.4390000000000001],[1334030400,2.4550000000000001],[1334116800,2.5379999999999998],[1334203200,2.4449999999999998],[1334289600,2.4079999999999999],[1334376000,2.4350000000000001],[1334462400,2.4350000000000001],[1334548800,2.4350000000000001],[1334635200,2.4769999999999999],[1334721600,2.4590000000000001],[1334808000,2.5329999999999999],[1334894400,2.4209999999999998],[1334980800,2.4409999999999998],[1335067200,2.4409999999999998],[1335153600,2.4409999999999998],[1335240000,2.476],[1335326400,2.4359999999999999],[1335412800,2.4239999999999999],[1335499200,2.3980000000000001],[1335585600,2.375],[1335672000,2.375],[1335758400,2.375],[1335844800,2.3929999999999998],[1335931200,2.3759999999999999],[1336017600,2.387],[1336104000,2.4340000000000002],[1336190400,2.4710000000000001],[1336276800,2.4710000000000001],[1336363200,2.4710000000000001],[1336449600,2.4830000000000001],[1336536000,2.4710000000000001],[1336622400,2.4500000000000002],[1336708800,2.504],[1336795200,2.4449999999999998],[1336881600,2.4449999999999998],[1336968000,2.4449999999999998],[1337054400,2.4169999999999998],[1337140800,2.3929999999999998],[1337227200,2.327],[1337313600,2.3650000000000002],[1337400000,2.3980000000000001],[1337486400,2.3980000000000001],[1337572800,2.3980000000000001],[1337659200,2.3809999999999998],[1337745600,2.3940000000000001],[1337832000,2.3730000000000002],[1337918400,2.4929999999999999],[1338004800,2.4950000000000001],[1338091200,2.4950000000000001],[1338177600,2.4950000000000001],[1338264000,2.4950000000000001],[1338350400,2.4249999999999998],[1338436800,2.3679999999999999],[1338523200,2.2909999999999999],[1338609600,2.347],[1338696000,2.347],[1338782400,2.347],[1338868800,2.4689999999999999],[1338955200,2.431],[1339041600,2.3730000000000002],[1339128000,2.3039999999999998],[1339214400,2.286],[1339300800,2.286],[1339387200,2.286],[1339473600,2.4359999999999999],[1339560000,2.4350000000000001],[1339646400,2.5379999999999998],[1339732800,2.492],[1339819200,2.4860000000000002],[1339905600,2.4860000000000002],[1339992000,2.4860000000000002],[1340078400,2.4510000000000001],[1340164800,2.3780000000000001],[1340251200,2.3820000000000001],[1340337600,2.4470000000000001],[1340424000,2.3959999999999999],[1340510400,2.3959999999999999],[1340596800,2.3959999999999999],[1340683200,2.4769999999999999],[1340769600,2.423],[1340856000,2.3439999999999999],[1340942400,2.294],[1341028800,2.2810000000000001],[1341115200,2.2810000000000001],[1341201600,2.2810000000000001],[1341288000,2.25],[1341374400,1.4550000000000001],[1341460800,1.4550000000000001],[1341547200,1.4419999999999999],[1341633600,1.4299999999999999],[1341720000,1.4299999999999999],[1341806400,1.4299999999999999],[1341892800,1.4339999999999999],[1341979200,1.415],[1342065600,1.4059999999999999],[1342152000,1.419],[1342238400,1.419],[1342324800,1.419],[1342411200,1.419],[1342497600,1.417],[1342584000,1.3799999999999999],[1342670400,1.391],[1342756800,1.379],[1342843200,1.377],[1342929600,1.377],[1343016000,1.377],[1343102400,1.4259999999999999],[1343188800,1.454],[1343275200,1.454],[1343361600,1.4379999999999999],[1343448000,1.4079999999999999],[1343534400,1.4079999999999999],[1343620800,1.4079999999999999],[1343707200,1.488],[1343793600,1.4710000000000001],[1343880000,1.5029999999999999],[1343966400,1.4810000000000001],[1344052800,1.4630000000000001],[1344139200,1.4630000000000001],[1344225600,1.4630000000000001],[1344312000,1.466],[1344398400,1.458],[1344484800,1.4059999999999999],[1344571200,1.4019999999999999],[1344657600,1.4019999999999999],[1344744000,1.4019999999999999],[1344830400,1.4019999999999999],[1344916800,1.389],[1345003200,1.4339999999999999],[1345089600,1.4079999999999999],[1345176000,1.4710000000000001],[1345262400,1.4910000000000001],[1345348800,1.4910000000000001],[1345435200,1.4910000000000001],[1345521600,1.4950000000000001],[1345608000,1.466],[1345694400,1.502],[1345780800,1.478],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.4410000000000001],[1346212800,1.456],[1346299200,1.448],[1346385600,1.4650000000000001],[1346472000,1.476],[1346558400,1.476],[1346644800,1.476],[1346731200,1.476],[1346817600,1.4430000000000001],[1346904000,1.446],[1346990400,1.4410000000000001],[1347076800,1.4370000000000001],[1347163200,1.4370000000000001],[1347249600,1.4370000000000001],[1347336000,1.45],[1347422400,1.427],[1347508800,1.417],[1347595200,1.429],[1347681600,1.3999999999999999],[1347768000,1.3999999999999999],[1347854400,1.3999999999999999],[1347940800,1.3839999999999999],[1348027200,1.383],[1348113600,1.3819999999999999],[1348200000,1.3819999999999999],[1348286400,1.345],[1348372800,1.345],[1348459200,1.345],[1348545600,1.3819999999999999],[1348632000,1.3919999999999999],[1348718400,1.3999999999999999],[1348804800,1.3819999999999999],[1348891200,1.45],[1348977600,1.45],[1349064000,1.45],[1349150400,1.4339999999999999],[1349236800,1.4159999999999999],[1349323200,1.3999999999999999],[1349409600,1.345],[1349496000,1.365],[1349582400,1.365],[1349668800,1.365],[1349755200,1.3680000000000001],[1349841600,1.389],[1349928000,1.4179999999999999],[1350014400,1.3779999999999999],[1350100800,1.3740000000000001],[1350187200,1.3740000000000001],[1350273600,1.3740000000000001],[1350360000,1.3460000000000001],[1350446400,1.3520000000000001],[1350532800,1.3009999999999999],[1350619200,1.302],[1350705600,1.266],[1350792000,1.266],[1350878400,1.266],[1350964800,1.274],[1351051200,1.2430000000000001],[1351137600,1.2589999999999999],[1351224000,1.25],[1351310400,1.2649999999999999],[1351396800,1.2649999999999999],[1351483200,1.2649999999999999],[1351569600,1.2649999999999999],[1351656000,1.2649999999999999],[1351742400,1.252],[1351828800,1.2330000000000001],[1351915200,1.246],[1352001600,1.246],[1352091600,1.246],[1352178000,1.218],[1352264400,1.2010000000000001],[1352350800,1.1459999999999999],[1352437200,1.1599999999999999],[1352523600,1.1559999999999999],[1352610000,1.1559999999999999],[1352696400,1.1559999999999999],[1352782800,1.161],[1352869200,1.125],[1352955600,1.0880000000000001],[1353042000,1.083],[1353128400,1.0800000000000001],[1353214800,1.0800000000000001],[1353301200,1.0800000000000001],[1353387600,1.05],[1353474000,1.1100000000000001],[1353560400,1.105],[1353646800,1.105],[1353733200,1.101],[1353819600,1.101],[1353906000,1.101],[1353992400,1.1240000000000001],[1354078800,1.111],[1354165200,1.0760000000000001],[1354251600,1.079],[1354338000,1.101],[1354424400,1.101],[1354510800,1.101],[1354597200,1.077],[1354683600,1.0900000000000001],[1354770000,1.123],[1354856400,1.1479999999999999],[1354942800,1.155],[1355029200,1.155],[1355115600,1.155],[1355202000,1.1459999999999999],[1355288400,1.1299999999999999],[1355374800,1.149],[1355461200,1.081],[1355547600,1.097],[1355634000,1.097],[1355720400,1.097],[1355806800,1.075],[1355893200,1.0660000000000001],[1355979600,1.054],[1356066000,1.0449999999999999],[1356152400,1.0760000000000001],[1356238800,1.0760000000000001],[1356325200,1.0760000000000001],[1356411600,1.0469999999999999],[1356498000,1.0469999999999999],[1356584400,1.05],[1356670800,1.0469999999999999],[1356757200,1.002],[1356843600,1.002],[1356930000,1.002],[1357016400,0.99950000000000006],[1357102800,0.99950000000000006],[1357189200,1.0049999999999999],[1357275600,0.99829999999999997],[1357362000,0.98580000000000001],[1357448400,0.98580000000000001],[1357534800,0.98580000000000001],[1357621200,1.0129999999999999],[1357707600,1.0129999999999999],[1357794000,1.0489999999999999],[1357880400,1.0249999999999999],[1357966800,1.0289999999999999],[1358053200,1.0289999999999999],[1358139600,1.0289999999999999],[1358226000,1.028],[1358312400,1.034],[1358398800,1.04],[1358485200,1.038],[1358571600,1.0580000000000001],[1358658000,1.0580000000000001],[1358744400,1.0580000000000001],[1358830800,1.0580000000000001],[1358917200,1.0409999999999999],[1359003600,1.052],[1359090000,1.0129999999999999],[1359176400,1.024],[1359262800,1.024],[1359349200,1.024],[1359435600,0.98119999999999996],[1359522000,1.0089999999999999],[1359608400,1.0149999999999999],[1359694800,1.014],[1359781200,1.0089999999999999],[1359867600,1.0089999999999999],[1359954000,1.0089999999999999],[1360040400,1.0169999999999999],[1360126800,1.012],[1360213200,0.98740000000000006],[1360299600,1.0009999999999999],[1360386000,0.97729999999999995],[1360472400,0.97729999999999995],[1360558800,0.97729999999999995],[1360645200,0.97030000000000005],[1360731600,0.94220000000000004],[1360818000,0.93640000000000001],[1360904400,0.96850000000000003],[1360990800,0.96050000000000002],[1361077200,0.96050000000000002],[1361163600,0.96050000000000002],[1361250000,0.96050000000000002],[1361336400,0.97770000000000001],[1361422800,1.026],[1361509200,1.0609999999999999],[1361595600,1.0389999999999999],[1361682000,1.0389999999999999],[1361768400,1.0389999999999999],[1361854800,1.0640000000000001],[1361941200,1.073],[1362027600,1.089],[1362114000,1.0489999999999999],[1362200400,1.0680000000000001],[1362286800,1.0680000000000001],[1362373200,1.0680000000000001],[1362459600,1.028],[1362546000,1.012],[1362632400,0.97709999999999997],[1362718800,0.99360000000000004],[1362805200,0.99370000000000003],[1362891600,0.99370000000000003],[1362974400,0.99370000000000003],[1363060800,0.99639999999999995],[1363147200,0.99219999999999997],[1363233600,0.97350000000000003],[1363320000,0.98719999999999997],[1363406400,0.93389999999999995],[1363492800,0.93389999999999995],[1363579200,0.93389999999999995],[1363665600,0.97419999999999995],[1363752000,1.006],[1363838400,0.99139999999999995],[1363924800,0.99619999999999997],[1364011200,1.016],[1364097600,1.016],[1364184000,1.016],[1364270400,1.014],[1364356800,1.01],[1364443200,1.01],[1364529600,1.01],[1364616000,1.01],[1364702400,1.01],[1364788800,1.01],[1364875200,1.006],[1364961600,1.0049999999999999],[1365048000,1.012],[1365134400,0.99129999999999996],[1365220800,1.002],[1365307200,1.002],[1365393600,1.002],[1365480000,0.98640000000000005],[1365566400,0.98160000000000003],[1365652800,0.97499999999999998],[1365739200,0.98899999999999999],[1365825600,0.9829],[1365912000,0.9829],[1365998400,0.9829],[1366084800,1.0209999999999999],[1366171200,1.0009999999999999],[1366257600,0.98370000000000002],[1366344000,0.98919999999999997],[1366430400,0.98160000000000003],[1366516800,0.98160000000000003],[1366603200,0.98160000000000003],[1366689600,0.96679999999999999],[1366776000,0.96009999999999995],[1366862400,0.95109999999999995],[1366948800,0.95079999999999998],[1367035200,0.95779999999999998],[1367121600,0.95779999999999998],[1367208000,0.95779999999999998],[1367294400,0.98440000000000005],[1367380800,0.98350000000000004],[1367467200,0.97889999999999999],[1367553600,0.95050000000000001],[1367640000,0.95950000000000002],[1367726400,0.95950000000000002],[1367812800,0.95950000000000002],[1367899200,0.94130000000000003],[1367985600,0.9597],[1368072000,0.94130000000000003],[1368158400,0.91779999999999995],[1368244800,0.91539999999999999],[1368331200,0.91539999999999999],[1368417600,0.91539999999999999],[1368504000,0.9073],[1368590400,0.87880000000000003],[1368676800,0.86929999999999996],[1368763200,0.87590000000000001],[1368849600,0.88180000000000003],[1368936000,0.88180000000000003],[1369022400,0.88180000000000003],[1369108800,0.89429999999999998],[1369195200,0.89659999999999995],[1369281600,0.89119999999999999],[1369368000,0.88039999999999996],[1369454400,0.88180000000000003],[1369540800,0.88180000000000003],[1369627200,0.88180000000000003],[1369713600,0.88180000000000003],[1369800000,0.85970000000000002],[1369886400,0.85809999999999997],[1369972800,0.85350000000000004],[1370059200,0.86560000000000004],[1370145600,0.86560000000000004],[1370232000,0.86560000000000004],[1370318400,0.86119999999999997],[1370404800,0.85640000000000005],[1370491200,0.86140000000000005],[1370577600,0.86019999999999996],[1370664000,0.84019999999999995],[1370750400,0.84019999999999995],[1370836800,0.84019999999999995],[1370923200,0.84099999999999997],[1371009600,0.85199999999999998],[1371096000,0.85540000000000005],[1371182400,0.83950000000000002],[1371268800,0.83730000000000004],[1371355200,0.83730000000000004],[1371441600,0.83730000000000004],[1371528000,0.82909999999999995],[1371614400,0.83550000000000002],[1371700800,0.83660000000000001],[1371787200,0.84889999999999999],[1371873600,0.86270000000000002],[1371960000,0.86270000000000002],[1372046400,0.86270000000000002],[1372132800,0.87160000000000004],[1372219200,0.85760000000000003],[1372305600,0.874],[1372392000,0.8639],[1372478400,0.88419999999999999],[1372564800,0.88419999999999999],[1372651200,0.88419999999999999],[1372737600,0.875],[1372824000,1.722],[1372910400,1.72],[1372996800,1.72],[1373083200,1.712],[1373169600,1.712],[1373256000,1.712],[1373342400,1.702],[1373428800,1.7],[1373515200,1.7190000000000001],[1373601600,1.6910000000000001],[1373688000,1.6850000000000001],[1373774400,1.6850000000000001],[1373860800,1.6850000000000001],[1373947200,1.7150000000000001],[1374033600,1.714],[1374120000,1.6830000000000001],[1374206400,1.71],[1374292800,1.7050000000000001],[1374379200,1.7050000000000001],[1374465600,1.7050000000000001],[1374552000,1.712],[1374638400,1.7030000000000001],[1374724800,1.7150000000000001],[1374811200,1.718],[1374897600,1.712],[1374984000,1.712],[1375070400,1.712],[1375156800,1.7330000000000001],[1375243200,1.73],[1375329600,1.732],[1375416000,1.7070000000000001],[1375502400,1.708],[1375588800,1.708],[1375675200,1.708],[1375761600,1.744],[1375848000,1.7050000000000001],[1375934400,1.7090000000000001],[1376020800,1.7310000000000001],[1376107200,1.726],[1376193600,1.726],[1376280000,1.726],[1376366400,1.6819999999999999],[1376452800,1.716],[1376539200,1.7609999999999999],[1376625600,1.784],[1376712000,1.8100000000000001],[1376798400,1.8100000000000001],[1376884800,1.8100000000000001],[1376971200,1.7949999999999999],[1377057600,1.76],[1377144000,1.758],[1377230400,1.7589999999999999],[1377316800,1.7649999999999999],[1377403200,1.7649999999999999],[1377489600,1.7649999999999999],[1377576000,1.754],[1377662400,1.746],[1377748800,1.78],[1377835200,1.79],[1377921600,1.7769999999999999],[1378008000,1.7769999999999999],[1378094400,1.7769999999999999],[1378180800,1.7769999999999999],[1378267200,1.8109999999999999],[1378353600,1.802],[1378440000,1.782],[1378526400,1.7689999999999999],[1378612800,1.7689999999999999],[1378699200,1.7689999999999999],[1378785600,1.726],[1378872000,1.7070000000000001],[1378958400,1.706],[1379044800,1.7430000000000001],[1379131200,1.843],[1379217600,1.843],[1379304000,1.843],[1379390400,1.7889999999999999],[1379476800,1.7549999999999999],[1379563200,1.75],[1379649600,1.766],[1379736000,1.786],[1379822400,1.786],[1379908800,1.786],[1379995200,1.869],[1380081600,1.843],[1380168000,1.8180000000000001],[1380254400,1.8120000000000001],[1380340800,1.802],[1380427200,1.802],[1380513600,1.802],[1380600000,1.7549999999999999],[1380686400,1.77],[1380772800,1.788],[1380859200,1.8049999999999999],[1380945600,1.798],[1381032000,1.798],[1381118400,1.798],[1381204800,1.802],[1381291200,1.837],[1381377600,1.8320000000000001],[1381464000,1.7849999999999999],[1381550400,1.7869999999999999],[1381636800,1.7869999999999999],[1381723200,1.7869999999999999],[1381809600,1.778],[1381896000,1.7310000000000001],[1381982400,1.6599999999999999],[1382068800,1.655],[1382155200,1.6659999999999999],[1382241600,1.6659999999999999],[1382328000,1.6659999999999999],[1382414400,1.6240000000000001],[1382500800,1.6419999999999999],[1382587200,1.6739999999999999],[1382673600,1.7],[1382760000,1.6870000000000001],[1382846400,1.6870000000000001],[1382932800,1.6870000000000001],[1383019200,1.694],[1383105600,1.6930000000000001],[1383192000,1.7110000000000001],[1383278400,1.724],[1383364800,1.7390000000000001],[1383451200,1.7390000000000001],[1383541200,1.7390000000000001],[1383627600,1.74],[1383714000,1.7849999999999999],[1383800400,1.788],[1383886800,1.8100000000000001],[1383973200,1.804],[1384059600,1.804],[1384146000,1.804],[1384232400,1.8120000000000001],[1384318800,1.76],[1384405200,1.772],[1384491600,1.75],[1384578000,1.8220000000000001],[1384664400,1.8220000000000001],[1384750800,1.8220000000000001],[1384837200,1.8300000000000001],[1384923600,1.8460000000000001],[1385010000,1.8420000000000001],[1385096400,1.8700000000000001],[1385182800,1.897],[1385269200,1.897],[1385355600,1.897],[1385442000,1.976],[1385528400,1.9550000000000001],[1385614800,1.9179999999999999],[1385701200,1.9179999999999999],[1385787600,1.885],[1385874000,1.885],[1385960400,1.885],[1386046800,1.8999999999999999],[1386133200,1.8440000000000001],[1386219600,1.921],[1386306000,1.917],[1386392400,1.9330000000000001],[1386478800,1.9330000000000001],[1386565200,1.9330000000000001],[1386651600,1.9530000000000001],[1386738000,1.98],[1386824400,2.0169999999999999],[1386910800,1.9810000000000001],[1386997200,2.0089999999999999],[1387083600,2.0089999999999999],[1387170000,2.0089999999999999],[1387256400,2.0910000000000002],[1387342800,2.1139999999999999],[1387429200,2.0910000000000002],[1387515600,2.1320000000000001],[1387602000,2.0819999999999999],[1387688400,2.0819999999999999],[1387774800,2.0819999999999999],[1387861200,2.069],[1387947600,2.0750000000000002],[1388034000,2.0750000000000002],[1388120400,2.0739999999999998],[1388206800,2.0960000000000001],[1388293200,2.0960000000000001],[1388379600,2.0960000000000001],[1388466000,2.0699999999999998],[1388552400,2.1030000000000002],[1388638800,2.1030000000000002],[1388725200,2.0819999999999999],[1388811600,2.1240000000000001],[1388898000,2.1240000000000001],[1388984400,2.1240000000000001],[1389070800,2.149],[1389157200,2.181],[1389243600,2.202],[1389330000,2.2469999999999999],[1389416400,2.2360000000000002],[1389502800,2.2360000000000002],[1389589200,2.2360000000000002],[1389675600,2.194],[1389762000,2.2109999999999999],[1389848400,2.1779999999999999],[1389934800,2.2040000000000002],[1390021200,2.1880000000000002],[1390107600,2.1880000000000002],[1390194000,2.1880000000000002],[1390280400,2.1880000000000002],[1390366800,2.21],[1390453200,2.2570000000000001],[1390539600,2.2690000000000001],[1390626000,2.294],[1390712400,2.294],[1390798800,2.294],[1390885200,2.4039999999999999],[1390971600,2.419],[1391058000,2.4119999999999999],[1391144400,2.1720000000000002],[1391230800,2.2490000000000001],[1391317200,2.2490000000000001],[1391403600,2.2490000000000001],[1391490000,2.3180000000000001],[1391576400,2.2829999999999999],[1391662800,2.2559999999999998],[1391749200,2.2389999999999999],[1391835600,2.3210000000000002],[1391922000,2.3210000000000002],[1392008400,2.3210000000000002],[1392094800,2.2789999999999999],[1392181200,2.4079999999999999],[1392267600,2.4340000000000002],[1392354000,2.3610000000000002],[1392440400,2.347],[1392526800,2.347],[1392613200,2.347],[1392699600,2.347],[1392786000,2.3500000000000001],[1392872400,2.363],[1392958800,2.367],[1393045200,2.3490000000000002],[1393131600,2.3490000000000002],[1393218000,2.3490000000000002],[1393304400,2.3719999999999999],[1393390800,2.4500000000000002],[1393477200,2.2829999999999999],[1393563600,2.351],[1393650000,2.3199999999999998],[1393736400,2.3199999999999998],[1393822800,2.3199999999999998],[1393909200,2.246],[1393995600,2.1869999999999998],[1394082000,2.1899999999999999],[1394168400,2.2120000000000002],[1394254800,2.2480000000000002],[1394341200,2.2480000000000002],[1394424000,2.2480000000000002],[1394510400,2.2050000000000001],[1394596800,2.117],[1394683200,2.0710000000000002],[1394769600,2.0779999999999998],[1394856000,2.044],[1394942400,2.044],[1395028800,2.044],[1395115200,2.0369999999999999],[1395201600,1.8959999999999999],[1395288000,1.9430000000000001],[1395374400,1.9330000000000001],[1395460800,2.1200000000000001],[1395547200,2.1200000000000001],[1395633600,2.1200000000000001],[1395720000,2.012],[1395806400,2.0350000000000001],[1395892800,2.0950000000000002],[1395979200,2.0550000000000002],[1396065600,2.0720000000000001],[1396152000,2.0720000000000001],[1396238400,2.0720000000000001],[1396324800,2.0070000000000001],[1396411200,2.109],[1396497600,2.1040000000000001],[1396584000,2.1349999999999998],[1396670400,2.1299999999999999],[1396756800,2.1299999999999999],[1396843200,2.1299999999999999],[1396929600,2.1699999999999999],[1397016000,2.1909999999999998],[1397102400,2.1619999999999999],[1397188800,2.1949999999999998],[1397275200,2.1360000000000001],[1397361600,2.1360000000000001],[1397448000,2.1360000000000001],[1397534400,2.0339999999999998],[1397620800,2.0510000000000002],[1397707200,2.0950000000000002],[1397793600,2.141],[1397880000,2.141],[1397966400,2.141],[1398052800,2.141],[1398139200,2.1600000000000001],[1398225600,2.1480000000000001],[1398312000,2.1589999999999998],[1398398400,2.1459999999999999],[1398484800,2.1240000000000001],[1398571200,2.1240000000000001],[1398657600,2.1240000000000001],[1398744000,2.1640000000000001],[1398830400,2.1589999999999998],[1398916800,2.1850000000000001],[1399003200,2.1709999999999998],[1399089600,2.1259999999999999],[1399176000,2.1259999999999999],[1399262400,2.1259999999999999],[1399348800,1.998],[1399435200,2.0470000000000002],[1399521600,1.9730000000000001],[1399608000,2.008],[1399694400,2.044],[1399780800,2.044],[1399867200,2.044],[1399953600,2.1379999999999999],[1400040000,2.1389999999999998],[1400126400,2.2280000000000002],[1400212800,2.2250000000000001],[1400299200,2.2469999999999999],[1400385600,2.2469999999999999],[1400472000,2.2469999999999999],[1400558400,2.246],[1400644800,2.2869999999999999],[1400731200,2.2610000000000001],[1400817600,2.2519999999999998],[1400904000,2.2469999999999999],[1400990400,2.2469999999999999],[1401076800,2.2469999999999999],[1401163200,2.2469999999999999],[1401249600,2.1619999999999999],[1401336000,2.1800000000000002],[1401422400,2.1619999999999999],[1401508800,2.1360000000000001],[1401595200,2.1360000000000001],[1401681600,2.1360000000000001],[1401768000,2.0459999999999998],[1401854400,2.0059999999999998],[1401940800,2.0219999999999998],[1402027200,2.048],[1402113600,2.105],[1402200000,2.105],[1402286400,2.105],[1402372800,2.0899999999999999],[1402459200,2.1259999999999999],[1402545600,2.0790000000000002],[1402632000,2.0830000000000002],[1402718400,2.1190000000000002],[1402804800,2.1190000000000002],[1402891200,2.1190000000000002],[1402977600,2.0859999999999999],[1403064000,2.0670000000000002],[1403150400,2.1640000000000001],[1403236800,2.1459999999999999],[1403323200,2.1280000000000001],[1403409600,2.1280000000000001],[1403496000,2.1280000000000001],[1403582400,2.1000000000000001],[1403668800,2.101],[1403755200,2.0979999999999999],[1403841600,2.105],[1403928000,2.1360000000000001],[1404014400,2.1360000000000001],[1404100800,2.1360000000000001],[1404187200,2.0880000000000001],[1404273600,2.0409999999999999],[1404360000,null],[1530676800,1.196],[1530763200,1.196],[1530849600,1.181],[1530936000,1.1890000000000001],[1531022400,1.1890000000000001],[1531108800,1.1890000000000001],[1531195200,1.194],[1531281600,1.206],[1531368000,1.216],[1531454400,1.1879999999999999],[1531540800,1.2050000000000001],[1531627200,1.2050000000000001],[1531713600,1.2050000000000001],[1531800000,1.2010000000000001],[1531886400,1.1779999999999999],[1531972800,1.1859999999999999],[1532059200,1.194],[1532145600,1.1759999999999999],[1532232000,1.1759999999999999],[1532318400,1.1759999999999999],[1532404800,1.2430000000000001],[1532491200,1.246],[1532577600,1.2749999999999999],[1532664000,1.276],[1532750400,1.2909999999999999],[1532836800,1.2909999999999999],[1532923200,1.2909999999999999],[1533009600,1.274],[1533096000,1.2390000000000001],[1533182400,1.218],[1533268800,1.2210000000000001],[1533355200,1.2350000000000001],[1533441600,1.2350000000000001],[1533528000,1.2350000000000001],[1533614400,1.2509999999999999],[1533700800,1.2250000000000001],[1533787200,1.2270000000000001],[1533873600,1.2509999999999999],[1533960000,1.2470000000000001],[1534046400,1.2470000000000001],[1534132800,1.2470000000000001],[1534219200,1.2490000000000001],[1534305600,1.2529999999999999],[1534392000,1.264],[1534478400,1.246],[1534564800,1.21],[1534651200,1.21],[1534737600,1.21],[1534824000,1.2330000000000001],[1534910400,1.1910000000000001],[1534996800,1.1879999999999999],[1535083200,1.2030000000000001],[1535169600,1.208],[1535256000,1.208],[1535342400,1.208],[1535428800,1.2030000000000001],[1535515200,1.181],[1535601600,1.1830000000000001],[1535688000,1.1950000000000001],[1535774400,1.1839999999999999],[1535860800,1.1839999999999999],[1535947200,1.1839999999999999],[1536033600,1.1839999999999999],[1536120000,1.1870000000000001],[1536206400,1.1659999999999999],[1536292800,1.165],[1536379200,1.153],[1536465600,1.153],[1536552000,1.153],[1536638400,1.117],[1536724800,1.1180000000000001],[1536811200,1.1259999999999999],[1536897600,1.167],[1536984000,1.1659999999999999],[1537070400,1.1659999999999999],[1537156800,1.1659999999999999],[1537243200,1.149],[1537329600,1.125],[1537416000,1.169],[1537502400,1.153],[1537588800,1.1499999999999999],[1537675200,1.1499999999999999],[1537761600,1.1499999999999999],[1537848000,1.1719999999999999],[1537934400,1.1819999999999999],[1538020800,1.1830000000000001],[1538107200,1.169],[1538193600,1.129],[1538280000,1.129],[1538366400,1.129],[1538452800,1.2070000000000001],[1538539200,1.1639999999999999],[1538625600,1.1990000000000001],[1538712000,1.238],[1538798400,1.204],[1538884800,1.204],[1538971200,1.204],[1539057600,1.1870000000000001],[1539144000,1.1950000000000001],[1539230400,1.21],[1539316800,1.2030000000000001],[1539403200,1.1990000000000001],[1539489600,1.1990000000000001],[1539576000,1.1990000000000001],[1539662400,1.2030000000000001],[1539748800,1.167],[1539835200,1.1850000000000001],[1539921600,1.204],[1540008000,1.175],[1540094400,1.175],[1540180800,1.175],[1540267200,1.1759999999999999],[1540353600,1.163],[1540440000,1.165],[1540526400,1.147],[1540612800,1.149],[1540699200,1.149],[1540785600,1.149],[1540872000,1.1739999999999999],[1540958400,1.1799999999999999],[1541044800,1.1299999999999999],[1541131200,1.145],[1541217600,1.1319999999999999],[1541304000,1.1319999999999999],[1541394000,1.1319999999999999],[1541480400,1.093],[1541566800,1.085],[1541653200,1.1100000000000001],[1541739600,1.141],[1541826000,1.0900000000000001],[1541912400,1.0900000000000001],[1541998800,1.0900000000000001],[1542085200,1.179],[1542171600,1.113],[1542258000,1.083],[1542344400,1.05],[1542430800,1.054],[1542517200,1.054],[1542603600,1.054],[1542690000,0.98670000000000002],[1542776400,1.046],[1542862800,1.054],[1542949200,1.054],[1543035600,1.0369999999999999],[1543122000,1.0369999999999999],[1543208400,1.0369999999999999],[1543294800,1.0369999999999999],[1543381200,1.0269999999999999],[1543467600,0.97230000000000005],[1543554000,1],[1543640400,0.94140000000000001],[1543726800,0.94140000000000001],[1543813200,0.94140000000000001],[1543899600,0.99719999999999998],[1543986000,1.0409999999999999],[1544072400,1.0409999999999999],[1544158800,1.05],[1544245200,1.0409999999999999],[1544331600,1.0409999999999999],[1544418000,1.0409999999999999],[1544504400,0.98799999999999999],[1544590800,1.1259999999999999],[1544677200,1.256],[1544763600,1.2410000000000001],[1544850000,1.244],[1544936400,1.244],[1545022800,1.244],[1545109200,1.3959999999999999],[1545195600,1.5029999999999999],[1545282000,1.641],[1545368400,1.4750000000000001],[1545454800,1.401],[1545541200,1.401],[1545627600,1.401],[1545714000,1.4139999999999999],[1545800400,1.4139999999999999],[1545886800,1.3420000000000001],[1545973200,1.3129999999999999],[1546059600,1.306],[1546146000,1.306],[1546232400,1.306],[1546318800,1.2809999999999999],[1546405200,1.2809999999999999],[1546491600,1.3240000000000001],[1546578000,1.3180000000000001],[1546664400,1.3080000000000001],[1546750800,1.3080000000000001],[1546837200,1.3080000000000001],[1546923600,1.274],[1547010000,1.2270000000000001],[1547096400,1.224],[1547182800,1.2529999999999999],[1547269200,1.26],[1547355600,1.26],[1547442000,1.26],[1547528400,1.222],[1547614800,1.2070000000000001],[1547701200,1.1870000000000001],[1547787600,1.1639999999999999],[1547874000,1.2030000000000001],[1547960400,1.2030000000000001],[1548046800,1.2030000000000001],[1548133200,1.2030000000000001],[1548219600,1.2110000000000001],[1548306000,1.2110000000000001],[1548392400,1.2090000000000001],[1548478800,1.21],[1548565200,1.21],[1548651600,1.21],[1548738000,1.2070000000000001],[1548824400,1.2230000000000001],[1548910800,1.1890000000000001],[1548997200,1.3029999999999999],[1549083600,1.347],[1549170000,1.347],[1549256400,1.347],[1549342800,1.341],[1549429200,1.3400000000000001],[1549515600,1.3819999999999999],[1549602000,1.448],[1549688400,1.4370000000000001],[1549774800,1.4370000000000001],[1549861200,1.4370000000000001],[1549947600,1.518],[1550034000,1.528],[1550120400,1.544],[1550206800,1.597],[1550293200,1.6240000000000001],[1550379600,1.6240000000000001],[1550466000,1.6240000000000001],[1550552400,1.6240000000000001],[1550638800,1.6970000000000001],[1550725200,1.696],[1550811600,1.589],[1550898000,1.556],[1550984400,1.556],[1551070800,1.556],[1551157200,1.611],[1551243600,1.627],[1551330000,1.607],[1551416400,1.488],[1551502800,1.51],[1551589200,1.51],[1551675600,1.51],[1551762000,1.4790000000000001],[1551848400,1.4450000000000001],[1551934800,1.4530000000000001],[1552021200,1.46],[1552107600,1.5509999999999999],[1552194000,1.5509999999999999],[1552276800,1.5509999999999999],[1552363200,1.5529999999999999],[1552449600,1.518],[1552536000,1.4770000000000001],[1552622400,1.536],[1552708800,1.4770000000000001],[1552795200,1.4770000000000001],[1552881600,1.4770000000000001],[1552968000,1.506],[1553054400,1.5249999999999999],[1553140800,1.4990000000000001],[1553227200,1.5009999999999999],[1553313600,1.5049999999999999],[1553400000,1.5049999999999999],[1553486400,1.5049999999999999],[1553572800,1.4870000000000001],[1553659200,1.5349999999999999],[1553745600,1.542],[1553832000,1.5109999999999999],[1553918400,1.5620000000000001],[1554004800,1.5620000000000001],[1554091200,1.5620000000000001],[1554177600,1.4830000000000001],[1554264000,1.5029999999999999],[1554350400,1.4770000000000001],[1554436800,1.4510000000000001],[1554523200,1.4450000000000001],[1554609600,1.4450000000000001],[1554696000,1.4450000000000001],[1554782400,1.4670000000000001],[1554868800,1.4550000000000001],[1554955200,1.411],[1555041600,1.423],[1555128000,1.4159999999999999],[1555214400,1.4159999999999999],[1555300800,1.4159999999999999],[1555387200,1.46],[1555473600,1.4390000000000001],[1555560000,1.4510000000000001],[1555646400,1.472],[1555732800,1.472],[1555819200,1.472],[1555905600,1.472],[1555992000,1.446],[1556078400,1.401],[1556164800,1.361],[1556251200,1.3560000000000001],[1556337600,1.3939999999999999],[1556424000,1.3939999999999999],[1556510400,1.3939999999999999],[1556596800,1.4410000000000001],[1556683200,1.4419999999999999],[1556769600,1.456],[1556856000,1.5660000000000001],[1556942400,1.621],[1557028800,1.621],[1557115200,1.621],[1557201600,1.601],[1557288000,1.5169999999999999],[1557374400,1.641],[1557460800,1.635],[1557547200,1.5740000000000001],[1557633600,1.5740000000000001],[1557720000,1.5740000000000001],[1557806400,1.5629999999999999],[1557892800,1.5389999999999999],[1557979200,1.5109999999999999],[1558065600,1.583],[1558152000,1.659],[1558238400,1.659],[1558324800,1.659],[1558411200,1.6259999999999999],[1558497600,1.5529999999999999],[1558584000,1.6259999999999999],[1558670400,1.613],[1558756800,1.6279999999999999],[1558843200,1.6279999999999999],[1558929600,1.6279999999999999],[1559016000,1.6279999999999999],[1559102400,1.6140000000000001],[1559188800,1.649],[1559275200,1.645],[1559361600,1.5980000000000001],[1559448000,1.5980000000000001],[1559534400,1.5980000000000001],[1559620800,1.5720000000000001],[1559707200,1.595],[1559793600,1.494],[1559880000,1.5169999999999999],[1559966400,1.486],[1560052800,1.486],[1560139200,1.486],[1560225600,1.524],[1560312000,1.5469999999999999],[1560398400,1.5029999999999999],[1560484800,1.4930000000000001],[1560571200,1.504],[1560657600,1.504],[1560744000,1.504],[1560830400,1.4690000000000001],[1560916800,1.5009999999999999],[1561003200,1.48],[1561089600,1.4179999999999999],[1561176000,1.55],[1561262400,1.55],[1561348800,1.55],[1561435200,1.4139999999999999],[1561521600,1.4239999999999999],[1561608000,1.4179999999999999],[1561694400,1.476],[1561780800,1.3839999999999999],[1561867200,1.3839999999999999],[1561953600,1.3839999999999999],[1562040000,1.3979999999999999],[1562126400,0.82799999999999996],[1562212800,0.81289999999999996],[1562299200,0.81289999999999996],[1562385600,0.81320000000000003],[1562472000,0.81320000000000003],[1562558400,0.81320000000000003],[1562644800,0.77880000000000005],[1562731200,0.77649999999999997],[1562817600,0.81279999999999997],[1562904000,0.78000000000000003],[1562990400,0.77170000000000005],[1563076800,0.77170000000000005],[1563163200,0.77170000000000005],[1563249600,0.76900000000000002],[1563336000,0.76580000000000004],[1563422400,0.77529999999999999],[1563508800,0.76119999999999999],[1563595200,0.75839999999999996],[1563681600,0.75839999999999996],[1563768000,0.75839999999999996],[1563854400,0.76690000000000003],[1563940800,0.75939999999999996],[1564027200,0.75390000000000001],[1564113600,0.73580000000000001],[1564200000,0.75990000000000002],[1564286400,0.75990000000000002],[1564372800,0.75990000000000002],[1564459200,0.73929999999999996],[1564545600,0.71050000000000002],[1564632000,0.70609999999999995],[1564718400,0.70789999999999997],[1564804800,0.71319999999999995],[1564891200,0.71319999999999995],[1564977600,0.71319999999999995],[1565064000,0.73150000000000004],[1565150400,0.71140000000000003],[1565236800,0.70250000000000001],[1565323200,0.68630000000000002],[1565409600,0.68989999999999996],[1565496000,0.68989999999999996],[1565582400,0.68989999999999996],[1565668800,0.69230000000000003],[1565755200,0.71120000000000005],[1565841600,0.71450000000000002],[1565928000,0.72719999999999996],[1566014400,0.71840000000000004],[1566100800,0.71840000000000004],[1566187200,0.71840000000000004],[1566273600,0.73460000000000003],[1566360000,0.7147],[1566446400,0.7198],[1566532800,0.69930000000000003],[1566619200,0.71209999999999996],[1566705600,0.71209999999999996],[1566792000,0.71209999999999996],[1566878400,0.72719999999999996],[1566964800,0.72870000000000001],[1567051200,0.69479999999999997],[1567137600,0.70150000000000001],[1567224000,0.68600000000000005],[1567310400,0.68600000000000005],[1567396800,0.68600000000000005],[1567483200,0.68600000000000005],[1567569600,0.6804],[1567656000,0.67720000000000002],[1567742400,0.66549999999999998],[1567828800,0.6593],[1567915200,0.6593],[1568001600,0.6593],[1568088000,0.64729999999999999],[1568174400,0.62490000000000001],[1568260800,0.60670000000000002],[1568347200,0.59889999999999999],[1568433600,0.61270000000000002],[1568520000,0.61270000000000002],[1568606400,0.61270000000000002],[1568692800,0.59340000000000004],[1568779200,0.59099999999999997],[1568865600,0.60419999999999996],[1568952000,0.60209999999999997],[1569038400,0.59760000000000002],[1569124800,0.59760000000000002],[1569211200,0.59760000000000002],[1569297600,0.59899999999999998],[1569384000,0.58579999999999999],[1569470400,0.57750000000000001],[1569556800,0.60340000000000005],[1569643200,0.62649999999999995],[1569729600,0.62649999999999995],[1569816000,0.62649999999999995],[1569902400,0.63670000000000004],[1569988800,0.64129999999999998],[1570075200,0.63649999999999995],[1570161600,0.64490000000000003],[1570248000,0.63129999999999997],[1570334400,0.63129999999999997],[1570420800,0.63129999999999997],[1570507200,0.63719999999999999],[1570593600,0.64429999999999998],[1570680000,0.63649999999999995],[1570766400,0.63680000000000003],[1570852800,0.62619999999999998],[1570939200,0.62619999999999998],[1571025600,0.62619999999999998],[1571112000,0.60540000000000005],[1571198400,0.59150000000000003],[1571284800,0.57769999999999999],[1571371200,0.57240000000000002],[1571457600,0.56969999999999998],[1571544000,0.56969999999999998],[1571630400,0.56969999999999998],[1571716800,0.57579999999999998],[1571803200,0.55900000000000005],[1571889600,0.55979999999999996],[1571976000,0.56659999999999999],[1572062400,0.56740000000000002],[1572148800,0.56740000000000002],[1572235200,0.56740000000000002],[1572321600,0.56579999999999997],[1572408000,0.56869999999999998],[1572494400,0.57269999999999999],[1572580800,0.56859999999999999],[1572667200,0.58130000000000004],[1572753600,0.58130000000000004],[1572843600,0.58130000000000004],[1572930000,0.60589999999999999],[1573016400,0.61280000000000001],[1573102800,0.60780000000000001],[1573189200,0.61250000000000004],[1573275600,0.63519999999999999],[1573362000,0.63519999999999999],[1573448400,0.63519999999999999],[1573534800,0.63029999999999997],[1573621200,0.64270000000000005],[1573707600,0.62749999999999995],[1573794000,0.64129999999999998],[1573880400,0.63439999999999996],[1573966800,0.63439999999999996],[1574053200,0.63439999999999996],[1574139600,0.64190000000000003],[1574226000,0.64229999999999998],[1574312400,0.65790000000000004],[1574398800,0.65529999999999999],[1574485200,0.65839999999999999],[1574571600,0.65839999999999999],[1574658000,0.65839999999999999],[1574744400,0.6401],[1574830800,0.63109999999999999],[1574917200,0.622],[1575003600,0.622],[1575090000,0.628],[1575176400,0.628],[1575262800,0.628],[1575349200,0.61009999999999998],[1575435600,0.59119999999999995],[1575522000,0.59099999999999997],[1575608400,0.58040000000000003],[1575694800,0.5635],[1575781200,0.5635],[1575867600,0.5635],[1575954000,0.55979999999999996],[1576040400,0.55700000000000005],[1576126800,0.58120000000000005],[1576213200,0.57509999999999994],[1576299600,0.59099999999999997],[1576386000,0.59099999999999997],[1576472400,0.59099999999999997],[1576558800,0.62080000000000002],[1576645200,0.60929999999999995],[1576731600,0.58140000000000003],[1576818000,0.58050000000000002],[1576904400,0.5726],[1576990800,0.5726],[1577077200,0.5726],[1577163600,0.58730000000000004],[1577250000,0.57569999999999999],[1577336400,0.57569999999999999],[1577422800,0.5696],[1577509200,0.57220000000000004],[1577595600,0.57220000000000004],[1577682000,0.57220000000000004],[1577768400,0.58919999999999995],[1577854800,0.56689999999999996],[1577941200,0.56689999999999996],[1578027600,0.58079999999999998],[1578114000,0.58050000000000002],[1578200400,0.58050000000000002],[1578286800,0.58050000000000002],[1578373200,0.57079999999999997],[1578459600,0.56489999999999996],[1578546000,0.56869999999999998],[1578632400,0.5806],[1578718800,0.58779999999999999],[1578805200,0.58779999999999999],[1578891600,0.58779999999999999],[1578978000,0.58630000000000004],[1579064400,0.58489999999999998],[1579150800,0.59189999999999998],[1579237200,0.5716],[1579323600,0.58120000000000005],[1579410000,0.58120000000000005],[1579496400,0.58120000000000005],[1579582800,0.58120000000000005],[1579669200,0.57889999999999997],[1579755600,0.57499999999999996],[1579842000,0.56920000000000004],[1579928400,0.56599999999999995],[1580014800,0.56599999999999995],[1580101200,0.56599999999999995],[1580187600,0.56479999999999997],[1580274000,0.57169999999999999],[1580360400,0.55759999999999998],[1580446800,0.56589999999999996],[1580533200,0.5746],[1580619600,0.5746],[1580706000,0.5746],[1580792400,0.54579999999999995],[1580878800,0.54790000000000005],[1580965200,0.53720000000000001],[1581051600,null],[1581138000,0.52370000000000005],[1581224400,0.52370000000000005],[1581310800,0.52370000000000005],[1581397200,0.51449999999999996],[1581483600,0.53620000000000001],[1581570000,0.52910000000000001],[1581656400,0.51419999999999999],[1581742800,null],[1582088400,0.52769999999999995],[1582174800,0.50900000000000001],[1582261200,0.49719999999999998],[1582347600,0.51790000000000003],[1582434000,0.51790000000000003],[1582520400,0.51790000000000003],[1582606800,null],[1582866000,0.49519999999999997],[1582952400,0.50939999999999996],[1583038800,0.50939999999999996],[1583125200,0.50939999999999996],[1583211600,0.49969999999999998],[1583298000,0.50519999999999998],[1583384400,null],[1583557200,0.50170000000000003],[1583643600,0.50170000000000003],[1583726400,0.50170000000000003],[1583812800,0.52449999999999997],[1583899200,0.51670000000000005],[1583985600,0.53959999999999997],[1584072000,0.58389999999999997],[1584158400,0.52559999999999996],[1584244800,0.52559999999999996],[1584331200,0.52559999999999996],[1584417600,0.57099999999999995],[1584504000,0.52929999999999999],[1584590400,0.57509999999999994],[1584676800,0.56230000000000002],[1584763200,0.57640000000000002],[1584849600,0.57640000000000002],[1584936000,0.57640000000000002],[1585022400,0.56599999999999995],[1585108800,0.54469999999999996],[1585195200,0.53869999999999996],[1585281600,0.51470000000000005],[1585368000,0.54120000000000001],[1585454400,0.54120000000000001],[1585540800,0.54120000000000001],[1585627200,0.52690000000000003],[1585713600,0.51870000000000005],[1585800000,0.57269999999999999],[1585886400,0.56440000000000001],[1585972800,0.56679999999999997],[1586059200,0.56679999999999997],[1586145600,0.56679999999999997],[1586232000,0.52880000000000005],[1586318400,0.53839999999999999],[1586404800,0.52149999999999996],[1586491200,0.504],[1586577600,0.504],[1586664000,0.504],[1586750400,0.504],[1586836800,0.49790000000000001],[1586923200,0.48730000000000001],[1587009600,0.49059999999999998],[1587096000,0.49049999999999999],[1587182400,0.5121],[1587268800,0.5121],[1587355200,0.5121],[1587441600,0.50460000000000005],[1587528000,0.53390000000000004],[1587614400,0.53380000000000005],[1587700800,0.5494],[1587787200,0.53649999999999998],[1587873600,0.53649999999999998],[1587960000,0.53649999999999998],[1588046400,0.5262],[1588132800,0.52880000000000005],[1588219200,0.53359999999999996],[1588305600,null],[1588392000,0.45889999999999997],[1588478400,0.45889999999999997],[1588564800,0.45889999999999997],[1588651200,null],[1588737600,0.46210000000000001],[1588824000,0.46350000000000002],[1588910400,0.46200000000000002],[1588996800,null],[1589428800,0.45839999999999997],[1589515200,null],[1593748800,0.59019999999999995],[1593835200,0.59019999999999995],[1593921600,0.59019999999999995],[1594008000,0.59019999999999995],[1594094400,0.57330000000000003],[1594180800,0.5837],[1594267200,0.57220000000000004],[1594353600,0.58489999999999998],[1594440000,0.56720000000000004],[1594526400,0.56720000000000004],[1594612800,0.56720000000000004],[1594699200,0.58220000000000005],[1594785600,0.57379999999999998],[1594872000,0.58760000000000001],[1594958400,0.55800000000000005],[1595044800,0.53669999999999995],[1595131200,0.53669999999999995],[1595217600,0.53669999999999995],[1595304000,0.54679999999999995],[1595390400,0.54059999999999997],[1595476800,0.55200000000000005],[1595563200,0.52949999999999997],[1595649600,0.53349999999999997],[1595736000,0.53349999999999997],[1595822400,0.53349999999999997],[1595908800,0.53480000000000005],[1595995200,0.52549999999999997],[1596081600,0.45490000000000003],[1596168000,0.4541],[1596254400,0.48149999999999998],[1596340800,0.48149999999999998],[1596427200,0.48149999999999998],[1596513600,0.47849999999999998],[1596600000,0.47770000000000001],[1596686400,0.48659999999999998],[1596772800,0.48380000000000001],[1596859200,0.4879],[1596945600,0.4879],[1597032000,0.4879],[1597118400,0.4849],[1597204800,0.50170000000000003],[1597291200,0.49890000000000001],[1597377600,0.50339999999999996],[1597464000,0.47970000000000002],[1597550400,0.47970000000000002],[1597636800,0.47970000000000002],[1597723200,0.48780000000000001],[1597809600,0.47020000000000001],[1597896000,0.47549999999999998],[1597982400,0.47039999999999998],[1598068800,0.48459999999999998],[1598155200,0.48459999999999998],[1598241600,0.48459999999999998],[1598328000,0.4803],[1598414400,0.49320000000000003],[1598500800,0.49059999999999998],[1598587200,0.51459999999999995],[1598673600,0.50119999999999998],[1598760000,0.50119999999999998],[1598846400,0.50119999999999998],[1598932800,0.49109999999999998],[1599019200,0.49149999999999999],[1599105600,0.48060000000000003],[1599192000,0.50239999999999996],[1599278400,0.49619999999999997],[1599364800,0.49619999999999997],[1599451200,0.49619999999999997],[1599537600,0.49619999999999997],[1599624000,0.4995],[1599710400,0.50339999999999996],[1599796800,0.50509999999999999],[1599883200,0.49309999999999998],[1599969600,0.49309999999999998],[1600056000,0.49309999999999998],[1600142400,0.48089999999999999],[1600228800,0.4783],[1600315200,0.44879999999999998],[1600401600,0.44219999999999998],[1600488000,0.42520000000000002],[1600574400,0.42520000000000002],[1600660800,0.42520000000000002],[1600747200,0.44340000000000002],[1600833600,0.45440000000000003],[1600920000,0.47110000000000002],[1601006400,0.46089999999999998],[1601092800,null],[1601352000,0.41589999999999999],[1601438400,0.42759999999999998],[1601524800,null],[1605330000,0.44479999999999997],[1605416400,0.44479999999999997],[1605502800,0.44479999999999997],[1605589200,0.4471],[1605675600,0.43530000000000002],[1605762000,null],[1605934800,0.4138],[1606021200,0.4138],[1606107600,0.4138],[1606194000,null],[1606971600,0.43120000000000003],[1607058000,0.43419999999999997],[1607144400,0.43049999999999999],[1607230800,0.43049999999999999],[1607317200,0.43049999999999999],[1607403600,null],[1607576400,0.41909999999999997],[1607662800,0.41999999999999998],[1607749200,null],[1608181200,0.41349999999999998],[1608267600,null],[1610600400,0.40999999999999998],[1610686800,0.41489999999999999],[1610773200,0.4224],[1610859600,0.4224],[1610946000,0.4224],[1611032400,0.4224],[1611118800,0.41149999999999998],[1611205200,null],[1612587600,0.40139999999999998],[1612674000,0.40139999999999998],[1612760400,0.40139999999999998],[1612846800,0.3972],[1612933200,0.39589999999999997],[1613019600,0.3952],[1613106000,null],[1613538000,0.4012],[1613624400,0.40889999999999999],[1613710800,0.42530000000000001],[1613797200,0.42630000000000001],[1613883600,0.42630000000000001],[1613970000,0.42630000000000001],[1614056400,0.4405],[1614142800,0.5272],[1614229200,0.4733],[1614315600,0.47239999999999999],[1614402000,0.46700000000000003],[1614488400,0.46700000000000003],[1614574800,0.46700000000000003],[1614661200,0.46229999999999999],[1614747600,0.46660000000000001],[1614834000,0.46939999999999998],[1614920400,0.46910000000000002],[1615006800,0.46560000000000001],[1615093200,0.46560000000000001],[1615179600,0.46560000000000001],[1615266000,0.45929999999999999],[1615352400,0.4461],[1615438800,0.44340000000000002],[1615525200,0.44569999999999999],[1615611600,0.46970000000000001],[1615698000,0.46970000000000001],[1615780800,0.46970000000000001],[1615867200,0.45739999999999997],[1615953600,0.45419999999999999],[1616040000,0.44269999999999998],[1616126400,0.4526],[1616212800,0.45839999999999997],[1616299200,0.45839999999999997],[1616385600,0.45839999999999997],[1616472000,0.44690000000000002],[1616558400,0.46039999999999998],[1616644800,0.47160000000000002],[1616731200,0.4516],[1616817600,0.44550000000000001],[1616904000,0.44550000000000001],[1616990400,0.44550000000000001],[1617076800,0.45710000000000001],[1617163200,0.4471],[1617249600,0.44429999999999997],[1617336000,0.44069999999999998],[1617422400,0.44069999999999998],[1617508800,0.44069999999999998],[1617595200,0.44069999999999998],[1617681600,0.4375],[1617768000,0.43020000000000003],[1617854400,0.43330000000000002],[1617940800,0.43169999999999997],[1618027200,0.42799999999999999],[1618113600,0.42799999999999999],[1618200000,0.42799999999999999],[1618286400,0.42530000000000001],[1618372800,0.42270000000000002],[1618459200,0.41749999999999998],[1618545600,0.41899999999999998],[1618632000,0.40989999999999999],[1618718400,0.40989999999999999],[1618804800,0.40989999999999999],[1618891200,0.42049999999999998],[1618977600,0.442],[1619064000,0.43149999999999999],[1619150400,0.41470000000000001],[1619236800,0.40110000000000001],[1619323200,0.40110000000000001],[1619409600,0.40110000000000001],[1619496000,0.40739999999999998],[1619582400,0.41010000000000002],[1619668800,0.40250000000000002],[1619755200,0.41010000000000002],[1619841600,0.40889999999999999],[1619928000,0.40889999999999999],[1620014400,0.40889999999999999],[1620100800,0.39679999999999999],[1620187200,0.40739999999999998],[1620273600,0.40360000000000001],[1620360000,0.39389999999999997],[1620446400,0.47899999999999998],[1620532800,0.47899999999999998],[1620619200,0.47899999999999998],[1620705600,0.53869999999999996],[1620792000,0.53010000000000002],[1620878400,0.54779999999999995],[1620964800,0.54220000000000002],[1621051200,0.56189999999999996],[1621137600,0.56189999999999996],[1621224000,0.56189999999999996],[1621310400,0.58779999999999999],[1621396800,0.56079999999999997],[1621483200,0.55159999999999998],[1621569600,0.55889999999999995],[1621656000,0.54600000000000004],[1621742400,0.54600000000000004],[1621828800,0.54600000000000004],[1621915200,0.54159999999999997],[1622001600,0.55310000000000004],[1622088000,0.53139999999999998],[1622174400,0.54430000000000001],[1622260800,0.54110000000000003],[1622347200,0.54110000000000003],[1622433600,0.54110000000000003],[1622520000,0.54110000000000003],[1622606400,0.52239999999999998],[1622692800,0.51300000000000001],[1622779200,0.50770000000000004],[1622865600,0.52059999999999995],[1622952000,0.52059999999999995],[1623038400,0.52059999999999995],[1623124800,0.53869999999999996],[1623211200,0.50449999999999995],[1623297600,0.53190000000000004],[1623384000,0.51900000000000002],[1623470400,0.51249999999999996],[1623556800,0.51249999999999996],[1623643200,0.51249999999999996],[1623729600,0.51290000000000002],[1623816000,0.52290000000000003],[1623902400,0.52910000000000001],[1623988800,0.5454],[1624075200,0.54920000000000002],[1624161600,0.54920000000000002],[1624248000,0.54920000000000002],[1624334400,0.54210000000000003],[1624420800,0.54259999999999997],[1624507200,0.54310000000000003],[1624593600,0.57030000000000003],[1624680000,0.57909999999999995],[1624766400,0.57909999999999995],[1624852800,0.57909999999999995],[1624939200,0.56559999999999999],[1625025600,0.5454],[1625112000,0.55079999999999996],[1625198400,0.53300000000000003],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.74329999999999996],[1467864000,0.75329999999999997],[1467950400,0.76990000000000003],[1468036800,0.79379999999999995],[1468123200,0.79379999999999995],[1468209600,0.79379999999999995],[1468296000,0.79979999999999996],[1468382400,0.78149999999999997],[1468468800,0.77249999999999996],[1468555200,0.76060000000000005],[1468641600,0.73850000000000005],[1468728000,0.73850000000000005],[1468814400,0.73850000000000005],[1468900800,0.76800000000000002],[1468987200,0.7379],[1469073600,0.71619999999999995],[1469160000,0.72260000000000002],[1469246400,0.68620000000000003],[1469332800,0.68620000000000003],[1469419200,0.68620000000000003],[1469505600,0.6522],[1469592000,0.68589999999999995],[1469678400,0.69389999999999996],[1469764800,0.69589999999999996],[1469851200,0.68200000000000005],[1469937600,0.68200000000000005],[1470024000,0.68200000000000005],[1470110400,0.67020000000000002],[1470196800,0.67120000000000002],[1470283200,0.67359999999999998],[1470369600,0.68010000000000004],[1470456000,0.6714],[1470542400,0.6714],[1470628800,0.6714],[1470715200,0.64319999999999999],[1470801600,0.62239999999999995],[1470888000,0.62539999999999996],[1470974400,null],[1473393600,0.55289999999999995],[1473480000,0.54530000000000001],[1473566400,0.54530000000000001],[1473652800,0.54530000000000001],[1473739200,0.54820000000000002],[1473825600,null],[1474084800,0.59789999999999999],[1474171200,0.59789999999999999],[1474257600,0.59789999999999999],[1474344000,0.54020000000000001],[1474430400,null],[1475294400,0.51680000000000004],[1475380800,0.51680000000000004],[1475467200,0.51680000000000004],[1475553600,0.4839],[1475640000,0.49569999999999997],[1475726400,0.50970000000000004],[1475812800,0.49769999999999998],[1475899200,null],[1498622400,0.42799999999999999],[1498708800,0.43369999999999997],[1498795200,0.44600000000000001],[1498881600,0.43930000000000002],[1498968000,0.43930000000000002],[1499054400,0.43930000000000002],[1499140800,null],[1499313600,0.81669999999999998],[1499400000,0.78469999999999995],[1499486400,0.78069999999999995],[1499572800,0.78069999999999995],[1499659200,0.78069999999999995],[1499745600,0.80079999999999996],[1499832000,0.80389999999999995],[1499918400,0.82420000000000004],[1500004800,0.78390000000000004],[1500091200,0.77380000000000004],[1500177600,0.77380000000000004],[1500264000,0.77380000000000004],[1500350400,0.77439999999999998],[1500436800,0.76949999999999996],[1500523200,0.76359999999999995],[1500609600,0.76480000000000004],[1500696000,0.76970000000000005],[1500782400,0.76970000000000005],[1500868800,0.76970000000000005],[1500955200,0.80310000000000004],[1501041600,0.71889999999999998],[1501128000,0.70120000000000005],[1501214400,0.60329999999999995],[1501300800,0.61919999999999997],[1501387200,0.61919999999999997],[1501473600,0.61919999999999997],[1501560000,0.59989999999999999],[1501646400,0.57820000000000005],[1501732800,0.55349999999999999],[1501819200,0.54669999999999996],[1501905600,0.54590000000000005],[1501992000,0.54590000000000005],[1502078400,0.54590000000000005],[1502164800,0.54620000000000002],[1502251200,0.53180000000000005],[1502337600,0.53100000000000003],[1502424000,0.52590000000000003],[1502510400,0.64359999999999995],[1502596800,0.64359999999999995],[1502683200,0.64359999999999995],[1502769600,0.62690000000000001],[1502856000,0.59289999999999998],[1502942400,0.59640000000000004],[1503028800,0.60029999999999994],[1503115200,0.62119999999999997],[1503201600,0.62119999999999997],[1503288000,0.62119999999999997],[1503374400,0.67279999999999995],[1503460800,0.6421],[1503547200,0.64980000000000004],[1503633600,0.65859999999999996],[1503720000,0.65620000000000001],[1503806400,0.65620000000000001],[1503892800,0.65620000000000001],[1503979200,0.67520000000000002],[1504065600,0.64539999999999997],[1504152000,0.62880000000000003],[1504238400,0.65080000000000005],[1504324800,0.66279999999999994],[1504411200,0.66279999999999994],[1504497600,0.66279999999999994],[1504584000,0.66279999999999994],[1504670400,0.6552],[1504756800,0.62080000000000002],[1504843200,0.60489999999999999],[1504929600,0.61460000000000004],[1505016000,0.61460000000000004],[1505102400,0.61460000000000004],[1505188800,0.63139999999999996],[1505275200,0.64280000000000004],[1505361600,0.61860000000000004],[1505448000,0.63339999999999996],[1505534400,0.63219999999999998],[1505620800,0.63219999999999998],[1505707200,0.63219999999999998],[1505793600,0.60129999999999995],[1505880000,0.58620000000000005],[1505966400,0.59789999999999999],[1506052800,0.60109999999999997],[1506139200,0.60650000000000004],[1506225600,0.60650000000000004],[1506312000,0.60650000000000004],[1506398400,0.60109999999999997],[1506484800,0.60140000000000005],[1506571200,0.60509999999999997],[1506657600,0.60460000000000003],[1506744000,0.60929999999999995],[1506830400,0.60929999999999995],[1506916800,0.60929999999999995],[1507003200,0.61499999999999999],[1507089600,0.60409999999999997],[1507176000,0.58289999999999997],[1507262400,0.56720000000000004],[1507348800,0.55230000000000001],[1507435200,0.55230000000000001],[1507521600,0.55230000000000001],[1507608000,0.51829999999999998],[1507694400,0.49730000000000002],[1507780800,0.48609999999999998],[1507867200,0.46600000000000003],[1507953600,0.44819999999999999],[1508040000,0.44819999999999999],[1508126400,0.44819999999999999],[1508212800,0.4582],[1508299200,0.50609999999999999],[1508385600,0.46820000000000001],[1508472000,0.48380000000000001],[1508558400,0.50170000000000003],[1508644800,0.50170000000000003],[1508731200,0.50170000000000003],[1508817600,0.504],[1508904000,0.49690000000000001],[1508990400,0.4869],[1509076800,0.46200000000000002],[1509163200,0.4627],[1509249600,0.4627],[1509336000,0.4627],[1509422400,0.4662],[1509508800,0.46689999999999998],[1509595200,0.433],[1509681600,0.36130000000000001],[1509768000,0.34939999999999999],[1509854400,0.34939999999999999],[1509944400,0.34939999999999999],[1510030800,0.34200000000000003],[1510117200,0.35449999999999998],[1510203600,0.35539999999999999],[1510290000,0.34250000000000003],[1510376400,0.3201],[1510462800,0.3201],[1510549200,0.3201],[1510635600,0.31319999999999998],[1510722000,0.3196],[1510808400,0.308],[1510894800,0.31269999999999998],[1510981200,0.30709999999999998],[1511067600,0.30709999999999998],[1511154000,0.30709999999999998],[1511240400,0.29649999999999999],[1511326800,0.29430000000000001],[1511413200,0.30620000000000003],[1511499600,0.30620000000000003],[1511586000,0.30709999999999998],[1511672400,0.30709999999999998],[1511758800,0.30709999999999998],[1511845200,0.31569999999999998],[1511931600,0.30609999999999998],[1512018000,0.32550000000000001],[1512104400,0.33429999999999999],[1512190800,0.32090000000000002],[1512277200,0.32090000000000002],[1512363600,0.32090000000000002],[1512450000,0.30649999999999999],[1512536400,0.30349999999999999],[1512622800,0.30120000000000002],[1512709200,0.314],[1512795600,0.31509999999999999],[1512882000,0.31509999999999999],[1512968400,0.31509999999999999],[1513054800,0.32279999999999998],[1513141200,0.32429999999999998],[1513227600,0.33350000000000002],[1513314000,0.31580000000000003],[1513400400,0.31709999999999999],[1513486800,0.31709999999999999],[1513573200,0.31709999999999999],[1513659600,0.30769999999999997],[1513746000,0.29599999999999999],[1513832400,0.2944],[1513918800,0.28789999999999999],[1514005200,0.29170000000000001],[1514091600,0.29170000000000001],[1514178000,0.29170000000000001],[1514264400,0.29170000000000001],[1514350800,0.2918],[1514437200,0.29570000000000002],[1514523600,0.29830000000000001],[1514610000,0.3004],[1514696400,0.3004],[1514782800,0.3004],[1514869200,0.3004],[1514955600,0.31159999999999999],[1515042000,0.28160000000000002],[1515128400,0.29220000000000002],[1515214800,0.2792],[1515301200,0.2792],[1515387600,0.2792],[1515474000,0.2732],[1515560400,0.27679999999999999],[1515646800,0.27850000000000003],[1515733200,0.33900000000000002],[1515819600,0.34920000000000001],[1515906000,0.34920000000000001],[1515992400,0.34920000000000001],[1516078800,0.34920000000000001],[1516165200,0.34260000000000002],[1516251600,0.34200000000000003],[1516338000,0.3463],[1516424400,0.3463],[1516510800,0.3463],[1516597200,0.3463],[1516683600,0.38890000000000002],[1516770000,0.35560000000000003],[1516856400,0.35849999999999999],[1516942800,0.36899999999999999],[1517029200,0.37540000000000001],[1517115600,0.37540000000000001],[1517202000,0.37540000000000001],[1517288400,0.377],[1517374800,0.38059999999999999],[1517461200,0.37940000000000002],[1517547600,0.38950000000000001],[1517634000,0.38500000000000001],[1517720400,0.38500000000000001],[1517806800,0.38500000000000001],[1517893200,0.3826],[1517979600,0.39340000000000003],[1518066000,0.40500000000000003],[1518152400,0.4037],[1518238800,0.4007],[1518325200,0.4007],[1518411600,0.4007],[1518498000,0.3982],[1518584400,0.39639999999999997],[1518670800,0.38450000000000001],[1518757200,0.40100000000000002],[1518843600,0.41799999999999998],[1518930000,0.41799999999999998],[1519016400,0.41799999999999998],[1519102800,0.41799999999999998],[1519189200,0.41299999999999998],[1519275600,0.41849999999999998],[1519362000,0.43459999999999999],[1519448400,0.40739999999999998],[1519534800,0.40739999999999998],[1519621200,0.40739999999999998],[1519707600,0.40660000000000002],[1519794000,0.43780000000000002],[1519880400,0.3695],[1519966800,0.3322],[1520053200,0.35149999999999998],[1520139600,0.35149999999999998],[1520226000,0.35149999999999998],[1520312400,0.33310000000000001],[1520398800,0.3427],[1520485200,0.34350000000000003],[1520571600,0.3518],[1520658000,0.34229999999999999],[1520744400,0.34229999999999999],[1520827200,0.34229999999999999],[1520913600,0.33910000000000001],[1521000000,0.30330000000000001],[1521086400,0.27950000000000003],[1521172800,0.29020000000000001],[1521259200,0.27650000000000002],[1521345600,0.27650000000000002],[1521432000,0.27650000000000002],[1521518400,0.2777],[1521604800,0.27129999999999999],[1521691200,0.27829999999999999],[1521777600,0.27460000000000001],[1521864000,0.29199999999999998],[1521950400,0.29199999999999998],[1522036800,0.29199999999999998],[1522123200,0.2858],[1522209600,0.28189999999999998],[1522296000,0.29020000000000001],[1522382400,0.2752],[1522468800,0.2752],[1522555200,0.2752],[1522641600,0.2752],[1522728000,0.2742],[1522814400,0.28299999999999997],[1522900800,0.28199999999999997],[1522987200,0.29160000000000003],[1523073600,0.28420000000000001],[1523160000,0.28420000000000001],[1523246400,0.28420000000000001],[1523332800,0.28310000000000002],[1523419200,0.27029999999999998],[1523505600,0.27139999999999997],[1523592000,0.27010000000000001],[1523678400,0.2797],[1523764800,0.2797],[1523851200,0.2797],[1523937600,0.27510000000000001],[1524024000,0.27279999999999999],[1524110400,0.27860000000000001],[1524196800,0.27279999999999999],[1524283200,0.26390000000000002],[1524369600,0.26390000000000002],[1524456000,0.26390000000000002],[1524542400,0.2535],[1524628800,0.2586],[1524715200,0.2636],[1524801600,0.25169999999999998],[1524888000,0.25659999999999999],[1524974400,0.25659999999999999],[1525060800,0.25659999999999999],[1525147200,0.25919999999999999],[1525233600,0.27239999999999998],[1525320000,0.34610000000000002],[1525406400,0.3231],[1525492800,0.3266],[1525579200,0.3266],[1525665600,0.3266],[1525752000,0.32879999999999998],[1525838400,0.307],[1525924800,0.2999],[1526011200,0.2959],[1526097600,0.29380000000000001],[1526184000,0.29380000000000001],[1526270400,0.29380000000000001],[1526356800,0.2979],[1526443200,0.29799999999999999],[1526529600,0.29699999999999999],[1526616000,0.30170000000000002],[1526702400,0.30120000000000002],[1526788800,0.30120000000000002],[1526875200,0.30120000000000002],[1526961600,0.30330000000000001],[1527048000,0.29680000000000001],[1527134400,0.2974],[1527220800,0.28320000000000001],[1527307200,0.28299999999999997],[1527393600,0.28299999999999997],[1527480000,0.28299999999999997],[1527566400,0.28299999999999997],[1527652800,0.27929999999999999],[1527739200,0.29060000000000002],[1527825600,0.26490000000000002],[1527912000,0.25369999999999998],[1527998400,0.25369999999999998],[1528084800,0.25369999999999998],[1528171200,0.2477],[1528257600,0.2487],[1528344000,0.24959999999999999],[1528430400,0.26679999999999998],[1528516800,0.26960000000000001],[1528603200,0.26960000000000001],[1528689600,0.26960000000000001],[1528776000,0.27960000000000002],[1528862400,0.28179999999999999],[1528948800,0.27960000000000002],[1529035200,0.27260000000000001],[1529121600,0.28000000000000003],[1529208000,0.28000000000000003],[1529294400,0.28000000000000003],[1529380800,0.28789999999999999],[1529467200,0.2918],[1529553600,0.29959999999999998],[1529640000,0.29189999999999999],[1529726400,0.2777],[1529812800,0.2777],[1529899200,0.2777],[1529985600,0.26290000000000002],[1530072000,0.27339999999999998],[1530158400,0.25209999999999999],[1530244800,0.24679999999999999],[1530331200,0.22090000000000001],[1530417600,0.22090000000000001],[1530504000,0.22090000000000001],[1530590400,0.20669999999999999],[1530676800,0.78900000000000003],[1530763200,0.78900000000000003],[1530849600,0.8075],[1530936000,0.78490000000000004],[1531022400,0.78490000000000004],[1531108800,0.78490000000000004],[1531195200,0.78749999999999998],[1531281600,0.75129999999999997],[1531368000,0.73980000000000001],[1531454400,0.74470000000000003],[1531540800,0.73399999999999999],[1531627200,0.73399999999999999],[1531713600,0.73399999999999999],[1531800000,0.6986],[1531886400,0.70630000000000004],[1531972800,0.71399999999999997],[1532059200,0.71519999999999995],[1532145600,0.7006],[1532232000,0.7006],[1532318400,0.7006],[1532404800,0.80220000000000002],[1532491200,0.79730000000000001],[1532577600,0.8034],[1532664000,0.85840000000000005],[1532750400,0.83220000000000005],[1532836800,0.83220000000000005],[1532923200,0.83220000000000005],[1533009600,0.8952],[1533096000,0.89510000000000001],[1533182400,0.81969999999999998],[1533268800,0.82820000000000005],[1533355200,0.86009999999999998],[1533441600,0.86009999999999998],[1533528000,0.86009999999999998],[1533614400,0.88439999999999996],[1533700800,0.80830000000000002],[1533787200,0.80169999999999997],[1533873600,0.80640000000000001],[1533960000,0.82089999999999996],[1534046400,0.82089999999999996],[1534132800,0.82089999999999996],[1534219200,0.85129999999999995],[1534305600,0.86850000000000005],[1534392000,0.87060000000000004],[1534478400,0.89600000000000002],[1534564800,0.90669999999999995],[1534651200,0.90669999999999995],[1534737600,0.90669999999999995],[1534824000,0.92449999999999999],[1534910400,0.90100000000000002],[1534996800,0.9325],[1535083200,0.92379999999999995],[1535169600,0.92290000000000005],[1535256000,0.92290000000000005],[1535342400,0.92290000000000005],[1535428800,0.93720000000000003],[1535515200,0.91890000000000005],[1535601600,0.93440000000000001],[1535688000,0.93389999999999995],[1535774400,0.99360000000000004],[1535860800,0.99360000000000004],[1535947200,0.99360000000000004],[1536033600,0.99360000000000004],[1536120000,0.90210000000000001],[1536206400,0.92469999999999997],[1536292800,0.84560000000000002],[1536379200,0.86350000000000005],[1536465600,0.86350000000000005],[1536552000,0.86350000000000005],[1536638400,0.83379999999999999],[1536724800,0.83930000000000005],[1536811200,0.85640000000000005],[1536897600,0.87490000000000001],[1536984000,0.85950000000000004],[1537070400,0.85950000000000004],[1537156800,0.85950000000000004],[1537243200,0.8458],[1537329600,0.87229999999999996],[1537416000,0.88060000000000005],[1537502400,0.92420000000000002],[1537588800,0.87570000000000003],[1537675200,0.87570000000000003],[1537761600,0.87570000000000003],[1537848000,0.89900000000000002],[1537934400,0.87909999999999999],[1538020800,0.90190000000000003],[1538107200,0.9133],[1538193600,0.90159999999999996],[1538280000,0.90159999999999996],[1538366400,0.90159999999999996],[1538452800,0.84899999999999998],[1538539200,0.78710000000000002],[1538625600,0.71619999999999995],[1538712000,0.71860000000000002],[1538798400,0.75739999999999996],[1538884800,0.75739999999999996],[1538971200,0.75739999999999996],[1539057600,0.76739999999999997],[1539144000,0.81499999999999995],[1539230400,0.78810000000000002],[1539316800,0.76100000000000001],[1539403200,0.74170000000000003],[1539489600,0.74170000000000003],[1539576000,0.74170000000000003],[1539662400,0.75139999999999996],[1539748800,0.78280000000000005],[1539835200,0.80479999999999996],[1539921600,0.82520000000000004],[1540008000,0.83430000000000004],[1540094400,0.83430000000000004],[1540180800,0.83430000000000004],[1540267200,0.83979999999999999],[1540353600,0.85399999999999998],[1540440000,0.81269999999999998],[1540526400,0.86070000000000002],[1540612800,0.86780000000000002],[1540699200,0.86780000000000002],[1540785600,0.86780000000000002],[1540872000,0.92300000000000004],[1540958400,0.81569999999999998],[1541044800,0.91220000000000001],[1541131200,0.94530000000000003],[1541217600,1.0129999999999999],[1541304000,1.0129999999999999],[1541394000,1.0129999999999999],[1541480400,0.95760000000000001],[1541566800,1.0049999999999999],[1541653200,1.014],[1541739600,1.0469999999999999],[1541826000,1.056],[1541912400,1.056],[1541998800,1.056],[1542085200,1.0920000000000001],[1542171600,1.0720000000000001],[1542258000,1.0569999999999999],[1542344400,1.0209999999999999],[1542430800,1.042],[1542517200,1.042],[1542603600,1.042],[1542690000,0.99509999999999998],[1542776400,1.0589999999999999],[1542862800,1.0589999999999999],[1542949200,1.0589999999999999],[1543035600,1.0309999999999999],[1543122000,1.0309999999999999],[1543208400,1.0309999999999999],[1543294800,1.0449999999999999],[1543381200,1.093],[1543467600,1.131],[1543554000,1.2529999999999999],[1543640400,1.331],[1543726800,1.331],[1543813200,1.331],[1543899600,1.3859999999999999],[1543986000,1.4179999999999999],[1544072400,1.4179999999999999],[1544158800,1.351],[1544245200,1.3759999999999999],[1544331600,1.3759999999999999],[1544418000,1.3759999999999999],[1544504400,1.3440000000000001],[1544590800,1.357],[1544677200,1.365],[1544763600,1.3240000000000001],[1544850000,1.2050000000000001],[1544936400,1.2050000000000001],[1545022800,1.2050000000000001],[1545109200,1.0780000000000001],[1545195600,1.044],[1545282000,1.01],[1545368400,0.96879999999999999],[1545454800,1.0029999999999999],[1545541200,1.0029999999999999],[1545627600,1.0029999999999999],[1545714000,1.002],[1545800400,1.002],[1545886800,1.04],[1545973200,1.0129999999999999],[1546059600,0.97709999999999997],[1546146000,0.97709999999999997],[1546232400,0.97709999999999997],[1546318800,0.95589999999999997],[1546405200,0.95589999999999997],[1546491600,1.0449999999999999],[1546578000,1.032],[1546664400,1.0229999999999999],[1546750800,1.0229999999999999],[1546837200,1.0229999999999999],[1546923600,1.0549999999999999],[1547010000,1.075],[1547096400,1.075],[1547182800,1.1160000000000001],[1547269200,1.1279999999999999],[1547355600,1.1279999999999999],[1547442000,1.1279999999999999],[1547528400,1.121],[1547614800,1.1910000000000001],[1547701200,1.1919999999999999],[1547787600,1.212],[1547874000,1.204],[1547960400,1.204],[1548046800,1.204],[1548133200,1.204],[1548219600,1.161],[1548306000,1.129],[1548392400,1.141],[1548478800,1.1140000000000001],[1548565200,1.1140000000000001],[1548651600,1.1140000000000001],[1548738000,1.0649999999999999],[1548824400,1.0900000000000001],[1548910800,1.1140000000000001],[1548997200,1.147],[1549083600,1.1040000000000001],[1549170000,1.1040000000000001],[1549256400,1.1040000000000001],[1549342800,1.103],[1549429200,1.107],[1549515600,1.121],[1549602000,1.1839999999999999],[1549688400,1.0800000000000001],[1549774800,1.0800000000000001],[1549861200,1.0800000000000001],[1549947600,1.131],[1550034000,1.069],[1550120400,1.087],[1550206800,1.0900000000000001],[1550293200,1.1080000000000001],[1550379600,1.1080000000000001],[1550466000,1.1080000000000001],[1550552400,1.1080000000000001],[1550638800,1.1080000000000001],[1550725200,1.127],[1550811600,1.2330000000000001],[1550898000,1.238],[1550984400,1.238],[1551070800,1.238],[1551157200,1.3140000000000001],[1551243600,1.3069999999999999],[1551330000,1.2490000000000001],[1551416400,1.347],[1551502800,1.3480000000000001],[1551589200,1.3480000000000001],[1551675600,1.3480000000000001],[1551762000,1.337],[1551848400,1.3680000000000001],[1551934800,1.304],[1552021200,1.302],[1552107600,1.2529999999999999],[1552194000,1.2529999999999999],[1552276800,1.2529999999999999],[1552363200,1.228],[1552449600,1.222],[1552536000,1.254],[1552622400,1.232],[1552708800,1.1579999999999999],[1552795200,1.1579999999999999],[1552881600,1.1579999999999999],[1552968000,1.1619999999999999],[1553054400,1.1859999999999999],[1553140800,1.2270000000000001],[1553227200,1.27],[1553313600,1.21],[1553400000,1.21],[1553486400,1.21],[1553572800,1.1619999999999999],[1553659200,1.137],[1553745600,1.0840000000000001],[1553832000,1.0600000000000001],[1553918400,1.048],[1554004800,1.048],[1554091200,1.048],[1554177600,1.0680000000000001],[1554264000,1.02],[1554350400,1.032],[1554436800,1.022],[1554523200,1.032],[1554609600,1.032],[1554696000,1.032],[1554782400,1.014],[1554868800,1.018],[1554955200,1.01],[1555041600,0.97850000000000004],[1555128000,0.94179999999999997],[1555214400,0.94179999999999997],[1555300800,0.94179999999999997],[1555387200,0.94510000000000005],[1555473600,0.88590000000000002],[1555560000,0.87560000000000004],[1555646400,0.90159999999999996],[1555732800,0.90159999999999996],[1555819200,0.90159999999999996],[1555905600,0.90159999999999996],[1555992000,0.88239999999999996],[1556078400,0.92159999999999997],[1556164800,0.96840000000000004],[1556251200,1.0069999999999999],[1556337600,1.014],[1556424000,1.014],[1556510400,1.014],[1556596800,0.97389999999999999],[1556683200,0.95269999999999999],[1556769600,0.96309999999999996],[1556856000,0.88249999999999995],[1556942400,0.92220000000000002],[1557028800,0.92220000000000002],[1557115200,0.92220000000000002],[1557201600,0.95540000000000003],[1557288000,0.87860000000000005],[1557374400,0.9647],[1557460800,0.97250000000000003],[1557547200,0.9587],[1557633600,0.9587],[1557720000,0.9587],[1557806400,0.92810000000000004],[1557892800,0.94630000000000003],[1557979200,0.95040000000000002],[1558065600,0.93259999999999998],[1558152000,0.91620000000000001],[1558238400,0.91620000000000001],[1558324800,0.91620000000000001],[1558411200,0.94669999999999999],[1558497600,0.96630000000000005],[1558584000,0.98260000000000003],[1558670400,0.94630000000000003],[1558756800,0.91310000000000002],[1558843200,0.91310000000000002],[1558929600,0.91310000000000002],[1559016000,0.91310000000000002],[1559102400,0.89229999999999998],[1559188800,0.85350000000000004],[1559275200,0.82379999999999998],[1559361600,0.79830000000000001],[1559448000,0.79830000000000001],[1559534400,0.79830000000000001],[1559620800,0.83799999999999997],[1559707200,0.86539999999999995],[1559793600,0.79649999999999999],[1559880000,0.80149999999999999],[1559966400,0.80230000000000001],[1560052800,0.80230000000000001],[1560139200,0.80230000000000001],[1560225600,0.8135],[1560312000,0.79679999999999995],[1560398400,0.79220000000000002],[1560484800,0.79559999999999997],[1560571200,0.76239999999999997],[1560657600,0.76239999999999997],[1560744000,0.76239999999999997],[1560830400,0.79010000000000002],[1560916800,0.75470000000000004],[1561003200,0.75980000000000003],[1561089600,0.73470000000000002],[1561176000,0.79139999999999999],[1561262400,0.79139999999999999],[1561348800,0.79139999999999999],[1561435200,0.75990000000000002],[1561521600,0.77649999999999997],[1561608000,0.76170000000000004],[1561694400,0.75870000000000004],[1561780800,0.77259999999999995],[1561867200,0.77259999999999995],[1561953600,0.77259999999999995],[1562040000,0.76800000000000002],[1562126400,0.55449999999999999],[1562212800,null],[1562385600,0.57040000000000002],[1562472000,0.57040000000000002],[1562558400,0.57040000000000002],[1562644800,null],[1567656000,0.55869999999999997],[1567742400,0.57520000000000004],[1567828800,0.59370000000000001],[1567915200,0.59370000000000001],[1568001600,0.59370000000000001],[1568088000,0.64870000000000005],[1568174400,0.621],[1568260800,0.66869999999999996],[1568347200,0.68420000000000003],[1568433600,0.67120000000000002],[1568520000,0.67120000000000002],[1568606400,0.67120000000000002],[1568692800,0.70650000000000002],[1568779200,0.66449999999999998],[1568865600,0.66080000000000005],[1568952000,0.65780000000000005],[1569038400,0.69169999999999998],[1569124800,0.69169999999999998],[1569211200,0.69169999999999998],[1569297600,0.69810000000000005],[1569384000,0.66930000000000001],[1569470400,0.66279999999999994],[1569556800,0.64349999999999996],[1569643200,0.67649999999999999],[1569729600,0.67649999999999999],[1569816000,0.67649999999999999],[1569902400,0.66400000000000003],[1569988800,0.69540000000000002],[1570075200,0.69140000000000001],[1570161600,0.73140000000000005],[1570248000,0.7268],[1570334400,0.7268],[1570420800,0.7268],[1570507200,0.73660000000000003],[1570593600,0.73570000000000002],[1570680000,0.76590000000000003],[1570766400,0.75229999999999997],[1570852800,0.76419999999999999],[1570939200,0.76419999999999999],[1571025600,0.76419999999999999],[1571112000,0.76539999999999997],[1571198400,0.75229999999999997],[1571284800,0.77190000000000003],[1571371200,0.78659999999999997],[1571457600,0.76029999999999998],[1571544000,0.76029999999999998],[1571630400,0.76029999999999998],[1571716800,0.77400000000000002],[1571803200,0.80100000000000005],[1571889600,0.7964],[1571976000,0.76449999999999996],[1572062400,0.79649999999999999],[1572148800,0.79649999999999999],[1572235200,0.79649999999999999],[1572321600,0.81589999999999996],[1572408000,0.8135],[1572494400,0.66959999999999997],[1572580800,0.63100000000000001],[1572667200,0.56120000000000003],[1572753600,0.56120000000000003],[1572843600,0.56120000000000003],[1572930000,0.5413],[1573016400,0.51749999999999996],[1573102800,0.51329999999999998],[1573189200,0.49969999999999998],[1573275600,null],[1573534800,0.50019999999999998],[1573621200,0.52110000000000001],[1573707600,null],[1573794000,0.51539999999999997],[1573880400,0.5635],[1573966800,0.5635],[1574053200,0.5635],[1574139600,0.55289999999999995],[1574226000,0.57979999999999998],[1574312400,0.5867],[1574398800,0.5857],[1574485200,0.5827],[1574571600,0.5827],[1574658000,0.5827],[1574744400,0.60919999999999996],[1574830800,0.55649999999999999],[1574917200,0.5605],[1575003600,0.5605],[1575090000,0.57820000000000005],[1575176400,0.57820000000000005],[1575262800,0.57820000000000005],[1575349200,0.5514],[1575435600,0.56430000000000002],[1575522000,0.57540000000000002],[1575608400,0.59160000000000001],[1575694800,0.63009999999999999],[1575781200,0.63009999999999999],[1575867600,0.63009999999999999],[1575954000,0.64580000000000004],[1576040400,0.63300000000000001],[1576126800,0.60140000000000005],[1576213200,0.60140000000000005],[1576299600,0.59240000000000004],[1576386000,0.59240000000000004],[1576472400,0.59240000000000004],[1576558800,0.56379999999999997],[1576645200,0.54330000000000001],[1576731600,0.53129999999999999],[1576818000,0.52669999999999995],[1576904400,0.50960000000000005],[1576990800,0.50960000000000005],[1577077200,0.50960000000000005],[1577163600,null],[1579150800,0.49059999999999998],[1579237200,0.51890000000000003],[1579323600,0.56389999999999996],[1579410000,0.56389999999999996],[1579496400,0.56389999999999996],[1579582800,0.56389999999999996],[1579669200,0.63590000000000002],[1579755600,0.66759999999999997],[1579842000,0.68520000000000003],[1579928400,0.7329],[1580014800,0.7329],[1580101200,0.7329],[1580187600,0.75690000000000002],[1580274000,0.76619999999999999],[1580360400,0.77910000000000001],[1580446800,0.78969999999999996],[1580533200,0.73570000000000002],[1580619600,0.73570000000000002],[1580706000,0.73570000000000002],[1580792400,0.71179999999999999],[1580878800,0.72119999999999995],[1580965200,0.76349999999999996],[1581051600,0.78769999999999996],[1581138000,0.78490000000000004],[1581224400,0.78490000000000004],[1581310800,0.78490000000000004],[1581397200,0.79710000000000003],[1581483600,0.78359999999999996],[1581570000,0.79149999999999998],[1581656400,0.78969999999999996],[1581742800,0.77280000000000004],[1581829200,0.77280000000000004],[1581915600,0.77280000000000004],[1582002000,0.77280000000000004],[1582088400,0.78059999999999996],[1582174800,0.79110000000000003],[1582261200,1.077],[1582347600,1.175],[1582434000,1.175],[1582520400,1.175],[1582606800,1.02],[1582693200,1.0009999999999999],[1582779600,1.0129999999999999],[1582866000,0.9516],[1582952400,0.92549999999999999],[1583038800,0.92549999999999999],[1583125200,0.92549999999999999],[1583211600,0.89670000000000005],[1583298000,0.92100000000000004],[1583384400,0.97889999999999999],[1583470800,1.0600000000000001],[1583557200,1.0049999999999999],[1583643600,1.0049999999999999],[1583726400,1.0049999999999999],[1583812800,0.88349999999999995],[1583899200,0.88929999999999998],[1583985600,0.80689999999999995],[1584072000,0.76439999999999997],[1584158400,0.72250000000000003],[1584244800,0.72250000000000003],[1584331200,0.72250000000000003],[1584417600,0.72750000000000004],[1584504000,0.77429999999999999],[1584590400,0.79620000000000002],[1584676800,0.89480000000000004],[1584763200,0.80979999999999996],[1584849600,0.80979999999999996],[1584936000,0.80979999999999996],[1585022400,0.88200000000000001],[1585108800,1.0029999999999999],[1585195200,1.149],[1585281600,1.0229999999999999],[1585368000,0.9204],[1585454400,0.9204],[1585540800,0.9204],[1585627200,0.96630000000000005],[1585713600,0.89839999999999998],[1585800000,0.8528],[1585886400,0.9103],[1585972800,0.84730000000000005],[1586059200,0.84730000000000005],[1586145600,0.84730000000000005],[1586232000,0.82489999999999997],[1586318400,0.82579999999999998],[1586404800,0.96220000000000006],[1586491200,0.97030000000000005],[1586577600,0.97030000000000005],[1586664000,0.97030000000000005],[1586750400,0.97030000000000005],[1586836800,0.81289999999999996],[1586923200,0.86770000000000003],[1587009600,0.89039999999999997],[1587096000,0.85170000000000001],[1587182400,0.89780000000000004],[1587268800,0.89780000000000004],[1587355200,0.89780000000000004],[1587441600,0.92520000000000002],[1587528000,0.86650000000000005],[1587614400,0.8518],[1587700800,0.85070000000000001],[1587787200,0.8669],[1587873600,0.8669],[1587960000,0.8669],[1588046400,0.8569],[1588132800,0.84219999999999995],[1588219200,0.73660000000000003],[1588305600,0.68159999999999998],[1588392000,0.65429999999999999],[1588478400,0.65429999999999999],[1588564800,0.65429999999999999],[1588651200,0.69640000000000002],[1588737600,0.70620000000000005],[1588824000,0.70309999999999995],[1588910400,0.66039999999999999],[1588996800,0.66810000000000003],[1589083200,0.66810000000000003],[1589169600,0.66810000000000003],[1589256000,0.66020000000000001],[1589342400,0.64529999999999998],[1589428800,0.62129999999999996],[1589515200,0.60729999999999995],[1589601600,0.62509999999999999],[1589688000,0.62509999999999999],[1589774400,0.62509999999999999],[1589860800,0.68600000000000005],[1589947200,0.67490000000000006],[1590033600,0.69120000000000004],[1590120000,0.69289999999999996],[1590206400,0.65780000000000005],[1590292800,0.65780000000000005],[1590379200,0.65780000000000005],[1590465600,0.65780000000000005],[1590552000,0.66859999999999997],[1590638400,0.67430000000000001],[1590724800,0.63439999999999996],[1590811200,0.62109999999999999],[1590897600,0.62109999999999999],[1590984000,0.62109999999999999],[1591070400,0.62460000000000004],[1591156800,0.64429999999999998],[1591243200,0.61140000000000005],[1591329600,0.6018],[1591416000,0.5847],[1591502400,0.5847],[1591588800,0.5847],[1591675200,0.70369999999999999],[1591761600,0.64059999999999995],[1591848000,0.59199999999999997],[1591934400,0.61460000000000004],[1592020800,0.58140000000000003],[1592107200,0.58140000000000003],[1592193600,0.58140000000000003],[1592280000,0.60680000000000001],[1592366400,0.61650000000000005],[1592452800,0.59179999999999999],[1592539200,0.57389999999999997],[1592625600,0.56640000000000001],[1592712000,0.56640000000000001],[1592798400,0.56640000000000001],[1592884800,0.57110000000000005],[1592971200,0.55649999999999999],[1593057600,0.56000000000000005],[1593144000,0.55069999999999997],[1593230400,0.51959999999999995],[1593316800,0.51959999999999995],[1593403200,0.51959999999999995],[1593489600,0.55200000000000005],[1593576000,0.54920000000000002],[1593662400,0.57920000000000005],[1593748800,null],[1595995200,0.46260000000000001],[1596081600,0.44],[1596168000,0.49180000000000001],[1596254400,0.52510000000000001],[1596340800,0.52510000000000001],[1596427200,0.52510000000000001],[1596513600,0.54859999999999998],[1596600000,0.53859999999999997],[1596686400,0.51819999999999999],[1596772800,0.52390000000000003],[1596859200,0.51439999999999997],[1596945600,0.51439999999999997],[1597032000,0.51439999999999997],[1597118400,0.50690000000000002],[1597204800,0.53549999999999998],[1597291200,0.51959999999999995],[1597377600,0.45279999999999998],[1597464000,0.4652],[1597550400,0.4652],[1597636800,0.4652],[1597723200,0.5101],[1597809600,0.50219999999999998],[1597896000,0.51429999999999998],[1597982400,0.5],[1598068800,0.50239999999999996],[1598155200,0.50239999999999996],[1598241600,0.50239999999999996],[1598328000,0.50190000000000001],[1598414400,0.50449999999999995],[1598500800,0.52639999999999998],[1598587200,0.55179999999999996],[1598673600,0.53149999999999997],[1598760000,0.53149999999999997],[1598846400,0.53149999999999997],[1598932800,0.52349999999999997],[1599019200,0.51629999999999998],[1599105600,0.52890000000000004],[1599192000,0.54620000000000002],[1599278400,0.53049999999999997],[1599364800,0.53049999999999997],[1599451200,0.53049999999999997],[1599537600,0.53049999999999997],[1599624000,0.49059999999999998],[1599710400,0.48220000000000002],[1599796800,0.49419999999999997],[1599883200,0.46910000000000002],[1599969600,0.46910000000000002],[1600056000,0.46910000000000002],[1600142400,0.47660000000000002],[1600228800,0.4778],[1600315200,0.45550000000000002],[1600401600,0.43259999999999998],[1600488000,0.42780000000000001],[1600574400,0.42780000000000001],[1600660800,0.42780000000000001],[1600747200,null],[1601956800,0.4385],[1602043200,0.42570000000000002],[1602129600,null],[1602302400,0.4219],[1602388800,0.4219],[1602475200,0.4219],[1602561600,null],[1602907200,0.44600000000000001],[1602993600,0.44600000000000001],[1603080000,0.44600000000000001],[1603166400,0.43759999999999999],[1603252800,0.43080000000000002],[1603339200,0.43540000000000001],[1603425600,0.435],[1603512000,0.43959999999999999],[1603598400,0.43959999999999999],[1603684800,0.43959999999999999],[1603771200,0.43980000000000002],[1603857600,null],[1603944000,0.55030000000000001],[1604030400,0.56620000000000004],[1604116800,0.60729999999999995],[1604203200,0.60729999999999995],[1604293200,0.60729999999999995],[1604379600,0.66990000000000005],[1604466000,0.77000000000000002],[1604552400,0.69179999999999997],[1604638800,0.7762],[1604725200,0.85719999999999996],[1604811600,0.85719999999999996],[1604898000,0.85719999999999996],[1604984400,0.8458],[1605070800,0.8216],[1605157200,0.72509999999999997],[1605243600,0.67420000000000002],[1605330000,0.67559999999999998],[1605416400,0.67559999999999998],[1605502800,0.67559999999999998],[1605589200,0.61829999999999996],[1605675600,0.65849999999999997],[1605762000,0.64419999999999999],[1605848400,0.67059999999999997],[1605934800,0.66610000000000003],[1606021200,0.66610000000000003],[1606107600,0.66610000000000003],[1606194000,0.6663],[1606280400,0.63439999999999996],[1606366800,0.62629999999999997],[1606453200,0.62629999999999997],[1606539600,0.61480000000000001],[1606626000,0.61480000000000001],[1606712400,0.61480000000000001],[1606798800,0.61450000000000005],[1606885200,0.6149],[1606971600,0.60550000000000004],[1607058000,0.58250000000000002],[1607144400,0.61599999999999999],[1607230800,0.61599999999999999],[1607317200,0.61599999999999999],[1607403600,0.60560000000000003],[1607490000,0.5877],[1607576400,0.57750000000000001],[1607662800,0.57420000000000004],[1607749200,0.58889999999999998],[1607835600,0.58889999999999998],[1607922000,0.58889999999999998],[1608008400,0.57550000000000001],[1608094800,0.56669999999999998],[1608181200,0.56459999999999999],[1608267600,0.55330000000000001],[1608354000,0.53700000000000003],[1608440400,0.53700000000000003],[1608526800,0.53700000000000003],[1608613200,0.52529999999999999],[1608699600,0.51729999999999998],[1608786000,0.5171],[1608872400,0.51980000000000004],[1608958800,0.51980000000000004],[1609045200,0.51980000000000004],[1609131600,0.51980000000000004],[1609218000,0.49199999999999999],[1609304400,0.49840000000000001],[1609390800,0.4995],[1609477200,0.50660000000000005],[1609563600,0.50660000000000005],[1609650000,0.50660000000000005],[1609736400,0.50660000000000005],[1609822800,0.49759999999999999],[1609909200,0.4995],[1609995600,0.52600000000000002],[1610082000,0.51659999999999995],[1610168400,0.50129999999999997],[1610254800,0.50129999999999997],[1610341200,0.50129999999999997],[1610427600,0.48330000000000001],[1610514000,0.48309999999999997],[1610600400,0.44850000000000001],[1610686800,0.49569999999999997],[1610773200,0.54069999999999996],[1610859600,0.54069999999999996],[1610946000,0.54069999999999996],[1611032400,0.54069999999999996],[1611118800,0.56799999999999995],[1611205200,0.55259999999999998],[1611291600,0.57289999999999996],[1611378000,0.57179999999999997],[1611464400,0.57179999999999997],[1611550800,0.57179999999999997],[1611637200,0.60640000000000005],[1611723600,0.61680000000000001],[1611810000,0.6038],[1611896400,0.58479999999999999],[1611982800,0.54330000000000001],[1612069200,0.54330000000000001],[1612155600,0.54330000000000001],[1612242000,0.54000000000000004],[1612328400,0.51829999999999998],[1612414800,0.51919999999999999],[1612501200,0.49719999999999998],[1612587600,0.4909],[1612674000,0.4909],[1612760400,0.4909],[1612846800,0.50900000000000001],[1612933200,0.49990000000000001],[1613019600,0.47939999999999999],[1613106000,0.47499999999999998],[1613192400,0.46870000000000001],[1613278800,0.46870000000000001],[1613365200,0.46870000000000001],[1613451600,0.46870000000000001],[1613538000,0.46010000000000001],[1613624400,0.46510000000000001],[1613710800,0.44429999999999997],[1613797200,0.45340000000000003],[1613883600,0.45340000000000003],[1613970000,0.45340000000000003],[1614056400,0.42099999999999999],[1614142800,0.43859999999999999],[1614229200,0.44479999999999997],[1614315600,0.44280000000000003],[1614402000,0.43909999999999999],[1614488400,0.43909999999999999],[1614574800,0.43909999999999999],[1614661200,0.43509999999999999],[1614747600,0.41199999999999998],[1614834000,0.42749999999999999],[1614920400,0.45960000000000001],[1615006800,0.44900000000000001],[1615093200,0.44900000000000001],[1615179600,0.44900000000000001],[1615266000,0.46789999999999998],[1615352400,0.47039999999999998],[1615438800,0.46610000000000001],[1615525200,0.46150000000000002],[1615611600,0.52310000000000001],[1615698000,0.52310000000000001],[1615780800,0.52310000000000001],[1615867200,0.58299999999999996],[1615953600,0.55200000000000005],[1616040000,0.56389999999999996],[1616126400,0.53580000000000005],[1616212800,0.55110000000000003],[1616299200,0.55110000000000003],[1616385600,0.55110000000000003],[1616472000,0.57350000000000001],[1616558400,0.56840000000000002],[1616644800,0.6008],[1616731200,0.68720000000000003],[1616817600,0.63029999999999997],[1616904000,0.63029999999999997],[1616990400,0.63029999999999997],[1617076800,0.6502],[1617163200,0.63700000000000001],[1617249600,0.65469999999999995],[1617336000,0.64570000000000005],[1617422400,0.64570000000000005],[1617508800,0.64570000000000005],[1617595200,0.64570000000000005],[1617681600,0.61419999999999997],[1617768000,0.61470000000000002],[1617854400,0.55700000000000005],[1617940800,0.55730000000000002],[1618027200,0.5675],[1618113600,0.5675],[1618200000,0.5675],[1618286400,0.55710000000000004],[1618372800,0.52070000000000005],[1618459200,0.4899],[1618545600,0.48570000000000002],[1618632000,0.4869],[1618718400,0.4869],[1618804800,0.4869],[1618891200,0.49380000000000002],[1618977600,0.48459999999999998],[1619064000,0.4904],[1619150400,0.50360000000000005],[1619236800,0.47820000000000001],[1619323200,0.47820000000000001],[1619409600,0.47820000000000001],[1619496000,0.4844],[1619582400,0.47589999999999999],[1619668800,0.48780000000000001],[1619755200,0.48499999999999999],[1619841600,0.52449999999999997],[1619928000,0.52449999999999997],[1620014400,0.52449999999999997],[1620100800,0.54859999999999998],[1620187200,0.56910000000000005],[1620273600,0.61650000000000005],[1620360000,0.62360000000000004],[1620446400,0.65290000000000004],[1620532800,0.65290000000000004],[1620619200,0.65290000000000004],[1620705600,0.62870000000000004],[1620792000,0.64829999999999999],[1620878400,0.64439999999999997],[1620964800,0.66310000000000002],[1621051200,0.63480000000000003],[1621137600,0.63480000000000003],[1621224000,0.63480000000000003],[1621310400,0.622],[1621396800,0.59999999999999998],[1621483200,0.58750000000000002],[1621569600,0.59350000000000003],[1621656000,0.59109999999999996],[1621742400,0.59109999999999996],[1621828800,0.59109999999999996],[1621915200,0.59430000000000005],[1622001600,0.58499999999999996],[1622088000,0.58079999999999998],[1622174400,0.60519999999999996],[1622260800,0.59260000000000002],[1622347200,0.59260000000000002],[1622433600,0.59260000000000002],[1622520000,0.59260000000000002],[1622606400,0.6522],[1622692800,0.63319999999999999],[1622779200,0.64449999999999996],[1622865600,0.65469999999999995],[1622952000,0.65469999999999995],[1623038400,0.65469999999999995],[1623124800,0.67090000000000005],[1623211200,0.62690000000000001],[1623297600,0.61729999999999996],[1623384000,0.68020000000000003],[1623470400,0.65380000000000005],[1623556800,0.65380000000000005],[1623643200,0.65380000000000005],[1623729600,0.63870000000000005],[1623816000,0.63929999999999998],[1623902400,0.6331],[1623988800,0.65159999999999996],[1624075200,0.63290000000000002],[1624161600,0.63290000000000002],[1624248000,0.63290000000000002],[1624334400,0.67330000000000001],[1624420800,0.67820000000000003],[1624507200,0.66359999999999997],[1624593600,0.65480000000000005],[1624680000,0.65549999999999997],[1624766400,0.65549999999999997],[1624852800,0.65549999999999997],[1624939200,0.64949999999999997],[1625025600,0.6331],[1625112000,0.6401],[1625198400,0.64739999999999998],[1625284800,null],[1657080000,0.48080000000000001],[1657166400,0.44800000000000001],[1657252800,0.43769999999999998],[1657339200,0.42870000000000003],[1657425600,0.42870000000000003],[1657512000,0.42870000000000003],[1657598400,0.42730000000000001],[1657684800,0.38640000000000002],[1657771200,0.39939999999999998],[1657857600,0.38150000000000001],[1657944000,0.40210000000000001],[1658030400,0.40210000000000001],[1658116800,0.40210000000000001],[1658203200,0.41749999999999998],[1658289600,0.44779999999999998],[1658376000,0.43809999999999999],[1658462400,0.43569999999999998],[1658548800,0.53290000000000004],[1658635200,0.53290000000000004],[1658721600,0.53290000000000004],[1658808000,0.54239999999999999],[1658894400,0.55589999999999995],[1658980800,0.56120000000000003],[1659067200,null],[1659585600,0.37619999999999998],[1659672000,null],[1659758400,0.35899999999999999],[1659844800,0.35899999999999999],[1659931200,0.35899999999999999],[1660017600,null],[1669438800,0.42520000000000002],[1669525200,0.42520000000000002],[1669611600,0.42520000000000002],[1669698000,null],[1669870800,0.40910000000000002],[1669957200,0.4032],[1670043600,0.4103],[1670130000,0.4103],[1670216400,0.4103],[1670302800,0.40160000000000001],[1670389200,0.41739999999999999],[1670475600,0.43559999999999999],[1670562000,0.44440000000000002],[1670648400,0.44469999999999998],[1670734800,0.44469999999999998],[1670821200,0.44469999999999998],[1670907600,0.43309999999999998],[1670994000,0.47170000000000001],[1671080400,0.4481],[1671166800,0.43049999999999999],[1671253200,0.46379999999999999],[1671339600,0.46379999999999999],[1671426000,0.46379999999999999],[1671512400,0.46039999999999998],[1671598800,0.4662],[1671685200,0.45760000000000001],[1671771600,0.46729999999999999],[1671858000,0.46810000000000002],[1671944400,0.46810000000000002],[1672030800,0.46810000000000002],[1672117200,0.46810000000000002],[1672203600,0.49340000000000001],[1672290000,0.47820000000000001],[1672376400,0.49830000000000002],[1672462800,0.49440000000000001],[1672549200,0.49440000000000001],[1672635600,0.49440000000000001],[1672722000,0.49440000000000001],[1672808400,0.50109999999999999],[1672894800,0.50480000000000003],[1672981200,0.50639999999999996],[1673067600,0.5171],[1673154000,0.5171],[1673240400,0.5171],[1673326800,0.49030000000000001],[1673413200,0.49709999999999999],[1673499600,0.48849999999999999],[1673586000,0.47789999999999999],[1673672400,0.46200000000000002],[1673758800,0.46200000000000002],[1673845200,0.46200000000000002],[1673931600,0.46200000000000002],[1674018000,0.4556],[1674104400,0.44419999999999998],[1674190800,0.44700000000000001],[1674277200,0.47210000000000002],[1674363600,0.47210000000000002],[1674450000,0.47210000000000002],[1674536400,0.47099999999999997],[1674622800,0.43959999999999999],[1674709200,0.46970000000000001],[1674795600,0.46439999999999998],[1674882000,0.47539999999999999],[1674968400,0.47539999999999999],[1675054800,0.47539999999999999],[1675141200,0.47110000000000002],[1675227600,0.49590000000000001],[1675314000,0.51249999999999996],[1675400400,0.51629999999999998],[1675486800,0.49080000000000001],[1675573200,0.49080000000000001],[1675659600,0.49080000000000001],[1675746000,0.47549999999999998],[1675832400,0.47389999999999999],[1675918800,0.4748],[1676005200,0.47999999999999998],[1676091600,0.49819999999999998],[1676178000,0.49819999999999998],[1676264400,0.49819999999999998],[1676350800,0.50029999999999997],[1676437200,0.49690000000000001],[1676523600,0.49480000000000002],[1676610000,0.75419999999999998],[1676696400,0.77980000000000005],[1676782800,0.77980000000000005],[1676869200,0.77980000000000005],[1676955600,0.77980000000000005],[1677042000,0.68120000000000003],[1677128400,0.68910000000000005],[1677214800,0.6603],[1677301200,0.64680000000000004],[1677387600,0.64680000000000004],[1677474000,0.64680000000000004],[1677560400,0.62919999999999998],[1677646800,0.61209999999999998],[1677733200,0.62290000000000001],[1677819600,0.58579999999999999],[1677906000,0.61260000000000003],[1677992400,0.61260000000000003],[1678078800,0.61260000000000003],[1678165200,0.60050000000000003],[1678251600,0.59660000000000002],[1678338000,0.58089999999999997],[1678424400,0.56599999999999995],[1678510800,0.57730000000000004],[1678597200,0.57730000000000004],[1678680000,0.57730000000000004],[1678766400,0.57530000000000003],[1678852800,0.58209999999999995],[1678939200,0.5655],[1679025600,0.58689999999999998],[1679112000,0.55989999999999995],[1679198400,0.55989999999999995],[1679284800,0.55989999999999995],[1679371200,0.58109999999999995],[1679457600,0.57540000000000002],[1679544000,0.55530000000000002],[1679630400,0.51870000000000005],[1679716800,0.51200000000000001],[1679803200,0.51200000000000001],[1679889600,0.51200000000000001],[1679976000,0.53049999999999997],[1680062400,0.51970000000000005],[1680148800,0.52300000000000002],[1680235200,0.53749999999999998],[1680321600,0.53059999999999996],[1680408000,0.53059999999999996],[1680494400,0.53059999999999996],[1680580800,0.51870000000000005],[1680667200,0.54420000000000002],[1680753600,0.54490000000000005],[1680840000,0.54690000000000005],[1680926400,0.54690000000000005],[1681012800,0.54690000000000005],[1681099200,0.54690000000000005],[1681185600,0.56410000000000005],[1681272000,0.56910000000000005],[1681358400,0.58079999999999998],[1681444800,0.57499999999999996],[1681531200,0.57110000000000005],[1681617600,0.57110000000000005],[1681704000,0.57110000000000005],[1681790400,0.54610000000000003],[1681876800,0.53480000000000005],[1681963200,0.54459999999999997],[1682049600,0.5464],[1682136000,0.6331],[1682222400,0.6331],[1682308800,0.6331],[1682395200,0.63670000000000004],[1682481600,0.6512],[1682568000,0.64080000000000004],[1682654400,0.6391],[1682740800,0.66449999999999998],[1682827200,0.66449999999999998],[1682913600,0.66449999999999998],[1683000000,0.6421],[1683086400,0.40039999999999998],[1683172800,0.37490000000000001],[1683259200,0.37269999999999998],[1683345600,0.36969999999999997],[1683432000,0.36969999999999997],[1683518400,0.36969999999999997],[1683604800,0.3523],[1683691200,0.3473],[1683777600,0.36259999999999998],[1683864000,0.3569],[1683950400,0.35610000000000003],[1684036800,0.35610000000000003],[1684123200,0.35610000000000003],[1684209600,0.35980000000000001],[1684296000,0.35039999999999999],[1684382400,0.3644],[1684468800,0.3569],[1684555200,0.35070000000000001],[1684641600,0.35070000000000001],[1684728000,0.35070000000000001],[1684814400,0.34520000000000001],[1684900800,0.32779999999999998],[1684987200,0.31850000000000001],[1685073600,0.32169999999999999],[1685160000,null],[1685505600,0.33239999999999997],[1685592000,0.33939999999999998],[1685678400,0.3377],[1685764800,0.37319999999999998],[1685851200,0.37319999999999998],[1685937600,0.37319999999999998],[1686024000,0.39379999999999998],[1686110400,0.36940000000000001],[1686196800,0.36930000000000002],[1686283200,0.3574],[1686369600,0.35570000000000002],[1686456000,0.35570000000000002],[1686542400,0.35570000000000002],[1686628800,0.37119999999999997],[1686715200,0.3846],[1686801600,0.39290000000000003],[1686888000,0.38469999999999999],[1686974400,0.39900000000000002],[1687060800,0.39900000000000002],[1687147200,0.39900000000000002],[1687233600,0.39900000000000002],[1687320000,0.39319999999999999],[1687406400,0.39200000000000002],[1687492800,0.38550000000000001],[1687579200,0.36730000000000002],[1687665600,0.36730000000000002],[1687752000,0.36730000000000002],[1687838400,0.38750000000000001],[1687924800,0.40589999999999998],[1688011200,0.39660000000000001],[1688097600,0.39379999999999998],[1688184000,0.40250000000000002],[1688270400,0.40250000000000002],[1688356800,0.40250000000000002],[1688443200,0.40989999999999999],[1688529600,0.40989999999999999],[1688616000,0.44009999999999999],[1688702400,0.43680000000000002],[1688788800,0.44469999999999998],[1688875200,0.44469999999999998],[1688961600,0.44469999999999998],[1689048000,0.45229999999999998],[1689134400,0.441],[1689220800,0.43130000000000002],[1689307200,0.41399999999999998],[1689393600,0.41959999999999997],[1689480000,0.41959999999999997],[1689566400,0.41959999999999997],[1689652800,0.41909999999999997],[1689739200,0.41439999999999999],[1689825600,0.42580000000000001],[1689912000,0.41460000000000002],[1689998400,0.40889999999999999],[1690084800,0.40889999999999999],[1690171200,0.40889999999999999],[1690257600,0.41999999999999998],[1690344000,0.434],[1690430400,0.42609999999999998],[1690516800,0.41870000000000002],[1690603200,0.40439999999999998],[1690689600,0.40439999999999998],[1690776000,0.40439999999999998],[1690862400,0.40999999999999998],[1690948800,0.40799999999999997],[1691035200,0.38619999999999999],[1691121600,0.46479999999999999],[1691208000,0.4299],[1691294400,0.4299],[1691380800,0.4299],[1691467200,0.3851],[1691553600,0.35820000000000002],[1691640000,0.36420000000000002],[1691726400,0.3619],[1691812800,0.36899999999999999],[1691899200,0.36899999999999999],[1691985600,0.36899999999999999],[1692072000,0.35570000000000002],[1692158400,null],[1693627200,0.35170000000000001],[1693713600,0.35170000000000001],[1693800000,0.35170000000000001],[1693886400,0.35170000000000001],[1693972800,null],[1704776400,0.28270000000000001],[1704862800,0.2782],[1704949200,0.28210000000000002],[1705035600,0.28949999999999998],[1705122000,0.2898],[1705208400,0.2898],[1705294800,0.2898],[1705381200,0.2898],[1705467600,0.28299999999999997],[1705554000,0.2928],[1705640400,0.29139999999999999],[1705726800,0.30930000000000002],[1705813200,0.30930000000000002],[1705899600,0.30930000000000002],[1705986000,0.31019999999999998],[1706072400,0.30790000000000001],[1706158800,0.29920000000000002],[1706245200,0.31840000000000002],[1706331600,0.30459999999999998],[1706418000,0.30459999999999998],[1706504400,0.30459999999999998],[1706590800,0.30230000000000001],[1706677200,0.30640000000000001],[1706763600,0.29680000000000001],[1706850000,0.30349999999999999],[1706936400,0.3019],[1707022800,0.3019],[1707109200,0.3019],[1707195600,0.29170000000000001],[1707282000,0.28899999999999998],[1707368400,0.28799999999999998],[1707454800,0.29360000000000003],[1707541200,0.30459999999999998],[1707627600,0.30459999999999998],[1707714000,0.30459999999999998],[1707800400,0.32500000000000001],[1707886800,0.30620000000000003],[1707973200,0.30919999999999997],[1708059600,0.31830000000000003],[1708146000,0.30680000000000002],[1708232400,0.30680000000000002],[1708318800,0.30680000000000002],[1708405200,0.30680000000000002],[1708491600,0.31109999999999999],[1708578000,null],[1711080000,0.26469999999999999],[1711166400,null],[1714190400,0.2445],[1714276800,0.2445],[1714363200,0.2445],[1714449600,0.2334],[1714536000,null],[1714622400,0.22320000000000001],[1714708800,0.20999999999999999],[1714795200,0.2127],[1714881600,0.2127],[1714968000,0.2127],[1715054400,0.21060000000000001],[1715140800,0.2162],[1715227200,0.20780000000000001],[1715313600,null],[1715659200,0.19489999999999999],[1715745600,0.20680000000000001],[1715832000,0.2054],[1715918400,0.21110000000000001],[1716004800,0.20710000000000001],[1716091200,0.20710000000000001],[1716177600,0.20710000000000001],[1716264000,0.21260000000000001],[1716350400,0.2316],[1716436800,0.23849999999999999],[1716523200,0.23719999999999999],[1716609600,0.24010000000000001],[1716696000,0.24010000000000001],[1716782400,0.24010000000000001],[1716868800,0.24010000000000001],[1716955200,0.24840000000000001],[1717041600,0.25969999999999999],[1717128000,0.26350000000000001],[1717214400,0.26500000000000001],[1717300800,0.26500000000000001],[1717387200,0.26500000000000001],[1717473600,0.25509999999999999],[1717560000,0.24729999999999999],[1717646400,0.26540000000000002],[1717732800,0.26919999999999999],[1717819200,0.2611],[1717905600,0.2611],[1717992000,0.2611],[1718078400,0.26279999999999998],[1718164800,0.25569999999999998],[1718251200,0.25540000000000002],[1718337600,0.24610000000000001],[1718424000,0.24629999999999999],[1718510400,0.24629999999999999],[1718596800,0.24629999999999999],[1718683200,0.25069999999999998],[1718769600,0.25840000000000002],[1718856000,0.25840000000000002],[1718942400,0.23549999999999999],[1719028800,0.2288],[1719115200,0.2288],[1719201600,0.2288],[1719288000,0.24229999999999999],[1719374400,null],[1719460800,0.2324],[1719547200,0.24099999999999999],[1719633600,0.24909999999999999],[1719720000,0.24909999999999999],[1719806400,0.24909999999999999],[1719892800,0.24390000000000001],[1719979200,0.46800000000000003],[1720065600,0.46010000000000001],[1720152000,0.46010000000000001],[1720238400,0.45550000000000002],[1720324800,0.45550000000000002],[1720411200,0.45550000000000002],[1720497600,0.44350000000000001],[1720584000,0.45629999999999998],[1720670400,0.45269999999999999],[1720756800,0.47710000000000002],[1720843200,0.4773],[1720929600,0.4773],[1721016000,0.4773],[1721102400,0.48909999999999998],[1721188800,0.4798],[1721275200,0.47720000000000001],[1721361600,0.4728],[1721448000,0.47410000000000002],[1721534400,0.47410000000000002],[1721620800,0.47410000000000002],[1721707200,0.4894],[1721793600,0.49519999999999997],[1721880000,0.53849999999999998],[1721966400,0.58399999999999996],[1722052800,0.61329999999999996],[1722139200,0.61329999999999996],[1722225600,0.61329999999999996],[1722312000,0.62990000000000002],[1722398400,0.63249999999999995],[1722484800,0.64459999999999995],[1722571200,0.62709999999999999],[1722657600,0.65090000000000003],[1722744000,0.65090000000000003],[1722830400,0.65090000000000003],[1722916800,0.65290000000000004],[1723003200,0.65949999999999998],[1723089600,0.64870000000000005],[1723176000,0.66369999999999996],[1723262400,0.65980000000000005],[1723348800,0.65980000000000005],[1723435200,0.65980000000000005],[1723521600,0.66159999999999997],[1723608000,0.6724],[1723694400,0.6653],[1723780800,0.64680000000000004],[1723867200,0.64849999999999997],[1723953600,0.64849999999999997],[1724040000,0.64849999999999997],[1724126400,0.63519999999999999],[1724212800,0.63800000000000001],[1724299200,0.62680000000000002],[1724385600,0.62649999999999995],[1724472000,0.62749999999999995],[1724558400,0.62749999999999995],[1724644800,0.62749999999999995],[1724731200,0.6643],[1724817600,0.66310000000000002],[1724904000,0.68969999999999998],[1724990400,0.69830000000000003],[1725076800,0.69289999999999996],[1725163200,0.69289999999999996],[1725249600,0.69289999999999996],[1725336000,0.69289999999999996],[1725422400,0.70269999999999999],[1725508800,0.70889999999999997],[1725595200,0.72619999999999996],[1725681600,0.75160000000000005],[1725768000,0.75160000000000005],[1725854400,0.75160000000000005],[1725940800,0.72640000000000005],[1726027200,0.70050000000000001],[1726113600,0.70730000000000004],[1726200000,0.70240000000000002],[1726286400,0.67010000000000003],[1726372800,0.67010000000000003],[1726459200,0.67010000000000003],[1726545600,0.67679999999999996],[1726632000,0.65249999999999997],[1726718400,0.66539999999999999],[1726804800,0.67559999999999998],[1726891200,0.68610000000000004],[1726977600,0.68610000000000004],[1727064000,0.68610000000000004],[1727150400,0.69499999999999995],[1727236800,0.72699999999999998],[1727323200,0.71279999999999999],[1727409600,0.70440000000000003],[1727496000,0.6905],[1727582400,0.6905],[1727668800,0.6905],[1727755200,0.68789999999999996],[1727841600,0.68830000000000002],[1727928000,0.67449999999999999],[1728014400,0.62960000000000005],[1728100800,0.65329999999999999],[1728187200,0.65329999999999999],[1728273600,0.65329999999999999],[1728360000,0.63949999999999996],[1728446400,0.62590000000000001],[1728532800,0.6149],[1728619200,0.62070000000000003],[1728705600,0.63549999999999995],[1728792000,0.63549999999999995],[1728878400,0.63549999999999995],[1728964800,0.65339999999999998],[1729051200,0.65980000000000005],[1729137600,0.68100000000000005],[1729224000,0.69520000000000004],[1729310400,0.67749999999999999],[1729396800,0.67749999999999999],[1729483200,0.67749999999999999],[1729569600,0.6623],[1729656000,0.6391],[1729742400,0.6522],[1729828800,0.49769999999999998],[1729915200,0.46850000000000003],[1730001600,0.46850000000000003],[1730088000,0.46850000000000003],[1730174400,0.46970000000000001],[1730260800,0.47020000000000001],[1730347200,0.49880000000000002],[1730433600,0.47599999999999998],[1730520000,0.49490000000000001],[1730606400,0.49490000000000001],[1730696400,0.49490000000000001],[1730782800,0.51019999999999999],[1730869200,0.50819999999999999],[1730955600,0.505],[1731042000,0.50349999999999995],[1731128400,0.51149999999999995],[1731214800,0.51149999999999995],[1731301200,0.51149999999999995],[1731387600,0.50929999999999997],[1731474000,0.48499999999999999],[1731560400,0.4748],[1731646800,0.46989999999999998],[1731733200,0.46279999999999999],[1731819600,0.46279999999999999],[1731906000,0.46279999999999999],[1731992400,0.44479999999999997],[1732078800,0.45689999999999997],[1732165200,0.4556],[1732251600,0.43930000000000002],[1732338000,0.4209],[1732424400,0.4209],[1732510800,0.4209],[1732597200,0.41760000000000003],[1732683600,0.40529999999999999],[1732770000,0.38800000000000001],[1732856400,0.38800000000000001],[1732942800,0.38240000000000002],[1733029200,0.38240000000000002],[1733115600,0.38240000000000002],[1733202000,0.373],[1733288400,0.37630000000000002],[1733374800,0.38090000000000002],[1733461200,0.38069999999999998],[1733547600,0.38519999999999999],[1733634000,0.38519999999999999],[1733720400,0.38519999999999999],[1733806800,0.37919999999999998],[1733893200,0.3886],[1733979600,0.39229999999999998],[1734066000,0.37890000000000001],[1734152400,0.38379999999999997],[1734238800,0.38379999999999997],[1734325200,0.38379999999999997],[1734411600,0.37140000000000001],[1734498000,0.35780000000000001],[1734584400,0.35110000000000002],[1734670800,null],[1734757200,0.3528],[1734843600,0.3528],[1734930000,0.3528],[1735016400,0.34510000000000002],[1735102800,0.34720000000000001],[1735189200,0.34720000000000001],[1735275600,null],[1735880400,0.32390000000000002],[1735966800,null],[1737608400,0.36149999999999999],[1737694800,0.35859999999999997],[1737781200,0.35849999999999999],[1737867600,0.35849999999999999],[1737954000,0.35849999999999999],[1738040400,0.36980000000000002],[1738126800,0.35589999999999999],[1738213200,0.36049999999999999],[1738299600,0.35339999999999999],[1738386000,0.34860000000000002],[1738472400,0.34860000000000002],[1738558800,0.34860000000000002],[1738645200,0.35339999999999999],[1738731600,0.35630000000000001],[1738818000,0.37119999999999997],[1738904400,0.36359999999999998],[1738990800,0.37440000000000001],[1739077200,0.37440000000000001],[1739163600,0.37440000000000001],[1739250000,0.37219999999999998],[1739336400,0.38190000000000002],[1739422800,0.36070000000000002],[1739509200,0.36570000000000003],[1739595600,0.36430000000000001],[1739682000,0.36430000000000001],[1739768400,0.36430000000000001],[1739854800,0.36430000000000001],[1739941200,0.35560000000000003],[1740027600,0.38350000000000001],[1740114000,0.38069999999999998],[1740200400,0.38769999999999999],[1740286800,0.38769999999999999],[1740373200,0.38769999999999999],[1740459600,0.41810000000000003],[1740546000,0.45140000000000002],[1740632400,0.41389999999999999],[1740718800,0.38369999999999999],[1740805200,0.34620000000000001],[1740891600,0.34620000000000001],[1740978000,0.34620000000000001],[1741064400,0.37480000000000002],[1741150800,0.36980000000000002],[1741237200,0.35370000000000001],[1741323600,0.34720000000000001],[1741410000,0.34860000000000002],[1741496400,0.34860000000000002],[1741579200,0.34860000000000002],[1741665600,0.33189999999999997],[1741752000,0.33050000000000002],[1741838400,0.31840000000000002],[1741924800,0.31140000000000001],[1742011200,0.32500000000000001],[1742097600,0.32500000000000001],[1742184000,0.32500000000000001],[1742270400,0.34010000000000001],[1742356800,0.33379999999999999],[1742443200,0.32369999999999999],[1742529600,0.31759999999999999],[1742616000,0.30709999999999998],[1742702400,0.30709999999999998],[1742788800,0.30709999999999998],[1742875200,0.32240000000000002],[1742961600,0.33200000000000002],[1743048000,0.33179999999999998],[1743134400,0.33229999999999998],[1743220800,0.33000000000000002],[1743307200,0.33000000000000002],[1743393600,0.33000000000000002],[1743480000,0.33510000000000001],[1743566400,0.32519999999999999],[1743652800,0.32740000000000002],[1743739200,0.32790000000000002],[1743825600,0.33040000000000003],[1743912000,0.33040000000000003],[1743998400,0.33040000000000003],[1744084800,0.32900000000000001],[1744171200,0.34210000000000002],[1744257600,0.34910000000000002],[1744344000,0.34660000000000002],[1744430400,0.33550000000000002],[1744516800,0.33550000000000002],[1744603200,0.33550000000000002],[1744689600,0.34189999999999998],[1744776000,0.32950000000000002],[1744862400,0.3387],[1744948800,0.31619999999999998],[1745035200,0.31619999999999998],[1745121600,0.31619999999999998],[1745208000,0.31619999999999998],[1745294400,0.31480000000000002],[1745380800,0.30859999999999999],[1745467200,0.3044],[1745553600,0.35339999999999999],[1745640000,0.3296],[1745726400,0.3296],[1745812800,0.3296],[1745899200,0.3301],[1745985600,0.34250000000000003],[1746072000,0.3468],[1746158400,0.34599999999999997],[1746244800,0.34760000000000002],[1746331200,0.34760000000000002],[1746417600,0.34760000000000002],[1746504000,0.35389999999999999],[1746590400,0.36840000000000001],[1746676800,0.41060000000000002],[1746763200,0.41899999999999998],[1746849600,0.4284],[1746936000,0.4284],[1747022400,0.4284],[1747108800,0.4667],[1747195200,0.45729999999999998],[1747281600,0.4803],[1747368000,0.51300000000000001],[1747454400,0.51090000000000002],[1747540800,0.51090000000000002],[1747627200,0.51090000000000002],[1747713600,0.48530000000000001],[1747800000,0.49030000000000001],[1747886400,0.47339999999999999],[1747972800,0.43659999999999999],[1748059200,0.43099999999999999],[1748145600,0.43099999999999999],[1748232000,0.43099999999999999],[1748318400,0.43099999999999999],[1748404800,0.43340000000000001],[1748491200,0.43409999999999999],[1748577600,0.44569999999999999],[1748664000,0.44729999999999998],[1748750400,0.44729999999999998],[1748836800,0.44729999999999998],[1748923200,0.44009999999999999],[1749009600,0.4456],[1749096000,0.4304],[1749182400,0.43209999999999998],[1749268800,0.43480000000000002],[1749355200,0.43480000000000002],[1749441600,0.43480000000000002],[1749528000,0.38369999999999999],[1749614400,0.3584],[1749700800,0.3669],[1749787200,0.36320000000000002],[1749873600,0.3664],[1749960000,0.3664],[1750046400,0.3664],[1750132800,0.35920000000000002],[1750219200,0.37019999999999997],[1750305600,0.37859999999999999],[1750392000,0.37859999999999999],[1750478400,0.38009999999999999],[1750564800,0.38009999999999999],[1750651200,0.38009999999999999],[1750737600,0.38719999999999999],[1750824000,0.3785],[1750910400,0.3785],[1750996800,0.38479999999999998],[1751083200,0.37469999999999998],[1751169600,0.37469999999999998],[1751256000,0.37469999999999998],[1751342400,0.37590000000000001],[1751428800,0.3821],[1751515200,null],[1751601600,0.37169999999999997],[1751688000,0.37169999999999997],[1751774400,0.37169999999999997],[1751860800,0.37169999999999997],[1751947200,0.36909999999999998],[1752033600,0.36370000000000002],[1752120000,0.34760000000000002],[1752206400,0.34589999999999999],[1752292800,0.35320000000000001],[1752379200,0.35320000000000001],[1752465600,0.35320000000000001],[1752552000,0.3634],[1752638400,0.3715],[1752724800,0.36130000000000001],[1752811200,0.3579],[1752897600,0.3538],[1752984000,0.3538],[1753070400,0.3538],[1753156800,0.3619],[1753243200,0.36070000000000002],[1753329600,0.35620000000000002],[1753416000,null],[1761364800,0.30170000000000002],[1761451200,0.30170000000000002],[1761537600,0.30170000000000002],[1761624000,0.316],[1761710400,0.30499999999999999],[1761796800,0.31890000000000002],[1761883200,0.31440000000000001],[1761969600,null],[1762232400,0.29459999999999997],[1762318800,0.30180000000000001],[1762405200,0.31019999999999998],[1762491600,0.30199999999999999],[1762578000,0.30719999999999997],[1762664400,0.30719999999999997],[1762750800,0.30719999999999997],[1762837200,null],[1764738000,0.28239999999999998],[1764824400,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54090000000000005],[1246680000,0.54090000000000005],[1246766400,0.54090000000000005],[1246852800,0.54090000000000005],[1246939200,0.56620000000000004],[1247025600,0.56399999999999995],[1247112000,0.55010000000000003],[1247198400,0.5474],[1247284800,0.57540000000000002],[1247371200,0.57540000000000002],[1247457600,0.57540000000000002],[1247544000,0.57979999999999998],[1247630400,0.53890000000000005],[1247716800,null],[1247803200,0.52629999999999999],[1247889600,0.52239999999999998],[1247976000,0.52239999999999998],[1248062400,0.52239999999999998],[1248148800,null],[1248235200,0.51729999999999998],[1248321600,0.50629999999999997],[1248408000,null],[1257570000,0.4093],[1257656400,0.4093],[1257742800,0.4093],[1257829200,0.42549999999999999],[1257915600,0.42330000000000001],[1258002000,0.42620000000000002],[1258088400,0.43859999999999999],[1258174800,0.43319999999999997],[1258261200,0.43319999999999997],[1258347600,0.43319999999999997],[1258434000,0.42199999999999999],[1258520400,0.42209999999999998],[1258606800,0.41739999999999999],[1258693200,0.4128],[1258779600,0.41510000000000002],[1258866000,0.41510000000000002],[1258952400,0.41510000000000002],[1259038800,0.41570000000000001],[1259125200,0.4037],[1259211600,0.39629999999999999],[1259298000,0.39629999999999999],[1259384400,0.42049999999999998],[1259470800,0.42049999999999998],[1259557200,0.42049999999999998],[1259643600,0.4052],[1259730000,0.42059999999999997],[1259816400,0.40339999999999998],[1259902800,0.51239999999999997],[1259989200,0.5131],[1260075600,0.5131],[1260162000,0.5131],[1260248400,0.51600000000000001],[1260334800,0.49690000000000001],[1260421200,0.50060000000000004],[1260507600,0.49480000000000002],[1260594000,0.47989999999999999],[1260680400,0.47989999999999999],[1260766800,0.47989999999999999],[1260853200,0.47139999999999999],[1260939600,0.48020000000000002],[1261026000,0.4703],[1261112400,0.46579999999999999],[1261198800,0.46550000000000002],[1261285200,0.46550000000000002],[1261371600,0.46550000000000002],[1261458000,0.48430000000000001],[1261544400,0.48830000000000001],[1261630800,0.49619999999999997],[1261717200,0.47749999999999998],[1261803600,0.47749999999999998],[1261890000,0.47749999999999998],[1261976400,0.47749999999999998],[1262062800,0.49469999999999997],[1262149200,0.49519999999999997],[1262235600,0.48680000000000001],[1262322000,0.53280000000000005],[1262408400,0.53280000000000005],[1262494800,0.53280000000000005],[1262581200,0.53280000000000005],[1262667600,0.5171],[1262754000,0.5222],[1262840400,0.5181],[1262926800,0.49280000000000002],[1263013200,0.5],[1263099600,0.5],[1263186000,0.5],[1263272400,0.49030000000000001],[1263358800,0.49130000000000001],[1263445200,0.47599999999999998],[1263531600,0.49349999999999999],[1263618000,0.48459999999999998],[1263704400,0.48459999999999998],[1263790800,0.48459999999999998],[1263877200,0.48459999999999998],[1263963600,0.47799999999999998],[1264050000,0.48199999999999998],[1264136400,0.48359999999999997],[1264222800,0.48630000000000001],[1264309200,0.48630000000000001],[1264395600,0.48630000000000001],[1264482000,0.5],[1264568400,0.51149999999999995],[1264654800,0.61509999999999998],[1264741200,0.6421],[1264827600,0.63139999999999996],[1264914000,0.63139999999999996],[1265000400,0.63139999999999996],[1265086800,0.63249999999999995],[1265173200,0.63500000000000001],[1265259600,0.63519999999999999],[1265346000,0.6502],[1265432400,0.6573],[1265518800,0.6573],[1265605200,0.6573],[1265691600,0.68459999999999999],[1265778000,0.67330000000000001],[1265864400,0.68000000000000005],[1265950800,0.69079999999999997],[1266037200,0.69789999999999996],[1266123600,0.69789999999999996],[1266210000,0.69789999999999996],[1266296400,0.69789999999999996],[1266382800,0.67769999999999997],[1266469200,0.70640000000000003],[1266555600,0.72709999999999997],[1266642000,0.68669999999999998],[1266728400,0.68669999999999998],[1266814800,0.68669999999999998],[1266901200,0.70309999999999995],[1266987600,0.67700000000000005],[1267074000,0.65529999999999999],[1267160400,0.68030000000000002],[1267246800,0.66959999999999997],[1267333200,0.66959999999999997],[1267419600,0.66959999999999997],[1267506000,0.66290000000000004],[1267592400,0.68630000000000002],[1267678800,0.68369999999999997],[1267765200,0.6583],[1267851600,0.66739999999999999],[1267938000,0.66739999999999999],[1268024400,0.66739999999999999],[1268110800,0.65669999999999995],[1268197200,0.67889999999999995],[1268283600,0.6865],[1268370000,0.67649999999999999],[1268456400,0.66149999999999998],[1268542800,0.66149999999999998],[1268625600,0.66149999999999998],[1268712000,0.66679999999999995],[1268798400,0.63029999999999997],[1268884800,0.61040000000000005],[1268971200,0.59119999999999995],[1269057600,0.6129],[1269144000,0.6129],[1269230400,0.6129],[1269316800,0.61939999999999995],[1269403200,0.62160000000000004],[1269489600,0.62360000000000004],[1269576000,0.64529999999999998],[1269662400,0.60960000000000003],[1269748800,0.60960000000000003],[1269835200,0.60960000000000003],[1269921600,0.63400000000000001],[1270008000,0.60170000000000001],[1270094400,0.59889999999999999],[1270180800,0.60299999999999998],[1270267200,0.60299999999999998],[1270353600,0.60299999999999998],[1270440000,0.60299999999999998],[1270526400,0.58979999999999999],[1270612800,0.57550000000000001],[1270699200,0.60470000000000002],[1270785600,0.59809999999999997],[1270872000,0.61019999999999996],[1270958400,0.61019999999999996],[1271044800,0.61019999999999996],[1271131200,0.62209999999999999],[1271217600,0.60389999999999999],[1271304000,0.59670000000000001],[1271390400,0.57189999999999996],[1271476800,0.55779999999999996],[1271563200,0.55779999999999996],[1271649600,0.55779999999999996],[1271736000,0.58330000000000004],[1271822400,0.55769999999999997],[1271908800,0.55789999999999995],[1271995200,0.53720000000000001],[1272081600,0.53369999999999995],[1272168000,0.53369999999999995],[1272254400,0.53369999999999995],[1272340800,0.53120000000000001],[1272427200,0.54600000000000004],[1272513600,0.6179],[1272600000,0.60040000000000004],[1272686400,0.59819999999999995],[1272772800,0.59819999999999995],[1272859200,0.59819999999999995],[1272945600,0.57589999999999997],[1273032000,0.57950000000000002],[1273118400,0.57699999999999996],[1273204800,0.5806],[1273291200,0.59740000000000004],[1273377600,0.59740000000000004],[1273464000,0.59740000000000004],[1273550400,0.5867],[1273636800,0.58330000000000004],[1273723200,0.57369999999999999],[1273809600,0.57140000000000002],[1273896000,0.56030000000000002],[1273982400,0.56030000000000002],[1274068800,0.56030000000000002],[1274155200,0.55830000000000002],[1274241600,0.56189999999999996],[1274328000,0.55589999999999995],[1274414400,0.54979999999999996],[1274500800,0.53759999999999997],[1274587200,0.53759999999999997],[1274673600,0.53759999999999997],[1274760000,0.54610000000000003],[1274846400,0.55200000000000005],[1274932800,0.57410000000000005],[1275019200,0.56240000000000001],[1275105600,0.56810000000000005],[1275192000,0.56810000000000005],[1275278400,0.56810000000000005],[1275364800,0.56810000000000005],[1275451200,0.56759999999999999],[1275537600,0.55589999999999995],[1275624000,0.59770000000000001],[1275710400,0.58150000000000002],[1275796800,0.58150000000000002],[1275883200,0.58150000000000002],[1275969600,0.58620000000000005],[1276056000,0.59719999999999995],[1276142400,0.59930000000000005],[1276228800,0.59330000000000005],[1276315200,0.58279999999999998],[1276401600,0.58279999999999998],[1276488000,0.58279999999999998],[1276574400,0.58189999999999997],[1276660800,0.58040000000000003],[1276747200,0.57920000000000005],[1276833600,0.58430000000000004],[1276920000,0.57269999999999999],[1277006400,0.57269999999999999],[1277092800,0.57269999999999999],[1277179200,0.58199999999999996],[1277265600,0.5837],[1277352000,0.60229999999999995],[1277438400,0.61439999999999995],[1277524800,0.62370000000000003],[1277611200,0.62370000000000003],[1277697600,0.62370000000000003],[1277784000,0.62339999999999995],[1277870400,0.65200000000000002],[1277956800,0.65310000000000001],[1278043200,0.62180000000000002],[1278129600,null],[1562126400,0.81310000000000004],[1562212800,0.81120000000000003],[1562299200,0.81120000000000003],[1562385600,0.8196],[1562472000,0.8196],[1562558400,0.8196],[1562644800,0.80910000000000004],[1562731200,0.80940000000000001],[1562817600,0.81720000000000004],[1562904000,0.81999999999999995],[1562990400,0.80400000000000005],[1563076800,0.80400000000000005],[1563163200,0.80400000000000005],[1563249600,0.80549999999999999],[1563336000,0.79990000000000006],[1563422400,0.82110000000000005],[1563508800,0.82920000000000005],[1563595200,0.82879999999999998],[1563681600,0.82879999999999998],[1563768000,0.82879999999999998],[1563854400,0.83540000000000003],[1563940800,0.83809999999999996],[1564027200,0.81830000000000003],[1564113600,0.82010000000000005],[1564200000,0.80510000000000004],[1564286400,0.80510000000000004],[1564372800,0.80510000000000004],[1564459200,0.81879999999999997],[1564545600,0.79869999999999997],[1564632000,0.80049999999999999],[1564718400,0.80810000000000004],[1564804800,0.82210000000000005],[1564891200,0.82210000000000005],[1564977600,0.82210000000000005],[1565064000,0.83709999999999996],[1565150400,0.82699999999999996],[1565236800,0.92669999999999997],[1565323200,0.91169999999999995],[1565409600,0.91820000000000002],[1565496000,0.91820000000000002],[1565582400,0.91820000000000002],[1565668800,0.92130000000000001],[1565755200,0.89349999999999996],[1565841600,0.89610000000000001],[1565928000,0.87990000000000002],[1566014400,0.87939999999999996],[1566100800,0.87939999999999996],[1566187200,0.87939999999999996],[1566273600,0.88260000000000005],[1566360000,0.86409999999999998],[1566446400,0.87329999999999997],[1566532800,0.87070000000000003],[1566619200,0.89800000000000002],[1566705600,0.89800000000000002],[1566792000,0.89800000000000002],[1566878400,0.90280000000000005],[1566964800,0.87380000000000002],[1567051200,0.85470000000000002],[1567137600,0.85260000000000002],[1567224000,0.85260000000000002],[1567310400,0.85260000000000002],[1567396800,0.85260000000000002],[1567483200,0.85260000000000002],[1567569600,0.8498],[1567656000,0.84340000000000004],[1567742400,0.85960000000000003],[1567828800,0.8518],[1567915200,0.8518],[1568001600,0.8518],[1568088000,0.86450000000000005],[1568174400,0.84660000000000002],[1568260800,0.84840000000000004],[1568347200,0.84040000000000004],[1568433600,0.85040000000000004],[1568520000,0.85040000000000004],[1568606400,0.85040000000000004],[1568692800,0.82869999999999999],[1568779200,0.83330000000000004],[1568865600,0.84230000000000005],[1568952000,0.8589],[1569038400,0.83360000000000001],[1569124800,0.83360000000000001],[1569211200,0.83360000000000001],[1569297600,0.87090000000000001],[1569384000,0.85560000000000003],[1569470400,0.84870000000000001],[1569556800,0.87190000000000001],[1569643200,0.89329999999999998],[1569729600,0.89329999999999998],[1569816000,0.89329999999999998],[1569902400,0.93769999999999998],[1569988800,0.90749999999999997],[1570075200,0.91590000000000005],[1570161600,0.93200000000000005],[1570248000,0.91149999999999998],[1570334400,0.91149999999999998],[1570420800,0.91149999999999998],[1570507200,0.91039999999999999],[1570593600,0.90629999999999999],[1570680000,0.90820000000000001],[1570766400,0.89649999999999996],[1570852800,0.89510000000000001],[1570939200,0.89510000000000001],[1571025600,0.89510000000000001],[1571112000,0.88219999999999998],[1571198400,0.87450000000000006],[1571284800,0.88229999999999997],[1571371200,0.88100000000000001],[1571457600,0.86560000000000004],[1571544000,0.86560000000000004],[1571630400,0.86560000000000004],[1571716800,0.86580000000000001],[1571803200,0.85260000000000002],[1571889600,0.85440000000000005],[1571976000,0.86380000000000001],[1572062400,0.87309999999999999],[1572148800,0.87309999999999999],[1572235200,0.87309999999999999],[1572321600,0.89319999999999999],[1572408000,0.87029999999999996],[1572494400,0.84050000000000002],[1572580800,0.85189999999999999],[1572667200,0.83809999999999996],[1572753600,0.83809999999999996],[1572843600,0.83809999999999996],[1572930000,0.84440000000000004],[1573016400,0.86899999999999999],[1573102800,0.87390000000000001],[1573189200,0.87329999999999997],[1573275600,0.88580000000000003],[1573362000,0.88580000000000003],[1573448400,0.88580000000000003],[1573534800,0.88790000000000002],[1573621200,0.90049999999999997],[1573707600,0.88739999999999997],[1573794000,0.877],[1573880400,0.86060000000000003],[1573966800,0.86060000000000003],[1574053200,0.86060000000000003],[1574139600,0.85770000000000002],[1574226000,0.85099999999999998],[1574312400,0.86150000000000004],[1574398800,0.86229999999999996],[1574485200,0.81489999999999996],[1574571600,0.81489999999999996],[1574658000,0.81489999999999996],[1574744400,0.81189999999999996],[1574830800,0.79669999999999996],[1574917200,0.80920000000000003],[1575003600,0.80920000000000003],[1575090000,0.80279999999999996],[1575176400,0.80279999999999996],[1575262800,0.80279999999999996],[1575349200,0.79900000000000004],[1575435600,0.80400000000000005],[1575522000,0.7964],[1575608400,0.76939999999999997],[1575694800,0.75390000000000001],[1575781200,0.75390000000000001],[1575867600,0.75390000000000001],[1575954000,0.72709999999999997],[1576040400,0.72609999999999997],[1576126800,0.73109999999999997],[1576213200,0.72970000000000002],[1576299600,0.73929999999999996],[1576386000,0.73929999999999996],[1576472400,0.73929999999999996],[1576558800,0.78849999999999998],[1576645200,0.76090000000000002],[1576731600,0.75549999999999995],[1576818000,0.76280000000000003],[1576904400,0.76060000000000005],[1576990800,0.76060000000000005],[1577077200,0.76060000000000005],[1577163600,0.75480000000000003],[1577250000,0.74880000000000002],[1577336400,0.74880000000000002],[1577422800,0.74609999999999999],[1577509200,0.73599999999999999],[1577595600,0.73599999999999999],[1577682000,0.73599999999999999],[1577768400,0.74509999999999998],[1577854800,0.72529999999999994],[1577941200,0.72529999999999994],[1578027600,0.76129999999999998],[1578114000,0.79310000000000003],[1578200400,0.79310000000000003],[1578286800,0.79310000000000003],[1578373200,0.81820000000000004],[1578459600,0.82320000000000004],[1578546000,0.82120000000000004],[1578632400,0.85440000000000005],[1578718800,0.88339999999999996],[1578805200,0.88339999999999996],[1578891600,0.88339999999999996],[1578978000,0.87580000000000002],[1579064400,0.86360000000000003],[1579150800,0.84970000000000001],[1579237200,0.88239999999999996],[1579323600,0.87929999999999997],[1579410000,0.87929999999999997],[1579496400,0.87929999999999997],[1579582800,0.87929999999999997],[1579669200,0.81269999999999998],[1579755600,0.80359999999999998],[1579842000,0.80210000000000004],[1579928400,0.80069999999999997],[1580014800,0.80069999999999997],[1580101200,0.80069999999999997],[1580187600,0.80359999999999998],[1580274000,0.81089999999999995],[1580360400,0.80269999999999997],[1580446800,0.79320000000000002],[1580533200,0.79630000000000001],[1580619600,0.79630000000000001],[1580706000,0.79630000000000001],[1580792400,0.76980000000000004],[1580878800,0.76160000000000005],[1580965200,0.76839999999999997],[1581051600,0.78390000000000004],[1581138000,0.77149999999999996],[1581224400,0.77149999999999996],[1581310800,0.77149999999999996],[1581397200,0.82020000000000004],[1581483600,0.79410000000000003],[1581570000,0.7752],[1581656400,0.78169999999999995],[1581742800,0.7772],[1581829200,0.7772],[1581915600,0.7772],[1582002000,0.7772],[1582088400,0.77359999999999995],[1582174800,0.7429],[1582261200,0.68830000000000002],[1582347600,0.71240000000000003],[1582434000,0.71240000000000003],[1582520400,0.71240000000000003],[1582606800,0.70109999999999995],[1582693200,0.7147],[1582779600,0.73260000000000003],[1582866000,0.75360000000000005],[1582952400,0.70189999999999997],[1583038800,0.70189999999999997],[1583125200,0.70189999999999997],[1583211600,0.66639999999999999],[1583298000,0.64490000000000003],[1583384400,0.62660000000000005],[1583470800,0.64090000000000003],[1583557200,0.6764],[1583643600,0.6764],[1583726400,0.6764],[1583812800,0.7278],[1583899200,0.7883],[1583985600,0.79120000000000001],[1584072000,0.85299999999999998],[1584158400,0.75790000000000002],[1584244800,0.75790000000000002],[1584331200,0.75790000000000002],[1584417600,0.80710000000000004],[1584504000,0.70530000000000004],[1584590400,0.81240000000000001],[1584676800,0.7117],[1584763200,0.67789999999999995],[1584849600,0.67789999999999995],[1584936000,0.67789999999999995],[1585022400,0.7036],[1585108800,0.5917],[1585195200,0.56710000000000005],[1585281600,0.61209999999999998],[1585368000,0.59560000000000002],[1585454400,0.59560000000000002],[1585540800,0.59560000000000002],[1585627200,0.60289999999999999],[1585713600,0.62670000000000003],[1585800000,0.72189999999999999],[1585886400,0.63739999999999997],[1585972800,0.66390000000000005],[1586059200,0.66390000000000005],[1586145600,0.66390000000000005],[1586232000,0.65369999999999995],[1586318400,0.63219999999999998],[1586404800,0.6391],[1586491200,0.85529999999999995],[1586577600,0.85529999999999995],[1586664000,0.85529999999999995],[1586750400,0.85529999999999995],[1586836800,0.80220000000000002],[1586923200,0.76639999999999997],[1587009600,0.7994],[1587096000,0.76380000000000003],[1587182400,0.78139999999999998],[1587268800,0.78139999999999998],[1587355200,0.78139999999999998],[1587441600,0.79459999999999997],[1587528000,0.8165],[1587614400,0.80940000000000001],[1587700800,0.67300000000000004],[1587787200,0.70189999999999997],[1587873600,0.70189999999999997],[1587960000,0.70189999999999997],[1588046400,0.68410000000000004],[1588132800,0.7329],[1588219200,0.85999999999999999],[1588305600,0.83389999999999997],[1588392000,0.82320000000000004],[1588478400,0.82320000000000004],[1588564800,0.82320000000000004],[1588651200,0.78879999999999995],[1588737600,0.78600000000000003],[1588824000,0.84519999999999995],[1588910400,0.81069999999999998],[1588996800,0.77810000000000001],[1589083200,0.77810000000000001],[1589169600,0.77810000000000001],[1589256000,0.7581],[1589342400,0.79390000000000005],[1589428800,0.80759999999999998],[1589515200,0.79300000000000004],[1589601600,0.78559999999999997],[1589688000,0.78559999999999997],[1589774400,0.78559999999999997],[1589860800,0.76290000000000002],[1589947200,0.74709999999999999],[1590033600,0.76380000000000003],[1590120000,0.71630000000000005],[1590206400,0.71430000000000005],[1590292800,0.71430000000000005],[1590379200,0.71430000000000005],[1590465600,0.71430000000000005],[1590552000,0.65549999999999997],[1590638400,0.64190000000000003],[1590724800,0.65859999999999996],[1590811200,0.64570000000000005],[1590897600,0.64570000000000005],[1590984000,0.64570000000000005],[1591070400,0.63800000000000001],[1591156800,0.64359999999999995],[1591243200,0.6401],[1591329600,0.64280000000000004],[1591416000,0.63980000000000004],[1591502400,0.63980000000000004],[1591588800,0.63980000000000004],[1591675200,0.62370000000000003],[1591761600,0.63649999999999995],[1591848000,0.68620000000000003],[1591934400,0.75480000000000003],[1592020800,0.75490000000000002],[1592107200,0.75490000000000002],[1592193600,0.75490000000000002],[1592280000,0.6976],[1592366400,0.71440000000000003],[1592452800,0.69669999999999999],[1592539200,0.66320000000000001],[1592625600,0.68589999999999995],[1592712000,0.68589999999999995],[1592798400,0.68589999999999995],[1592884800,0.66549999999999998],[1592971200,0.6885],[1593057600,0.70750000000000002],[1593144000,0.74760000000000004],[1593230400,0.79859999999999998],[1593316800,0.79859999999999998],[1593403200,0.79859999999999998],[1593489600,0.78220000000000001],[1593576000,0.76690000000000003],[1593662400,0.83009999999999995],[1593748800,0.63670000000000004],[1593835200,0.63670000000000004],[1593921600,0.63670000000000004],[1594008000,0.63670000000000004],[1594094400,0.60980000000000001],[1594180800,0.57089999999999996],[1594267200,0.61739999999999995],[1594353600,0.63109999999999999],[1594440000,0.62339999999999995],[1594526400,0.62339999999999995],[1594612800,0.62339999999999995],[1594699200,0.62909999999999999],[1594785600,0.63570000000000004],[1594872000,0.72850000000000004],[1594958400,0.70999999999999996],[1595044800,0.71330000000000005],[1595131200,0.71330000000000005],[1595217600,0.71330000000000005],[1595304000,0.72809999999999997],[1595390400,0.68789999999999996],[1595476800,0.66269999999999996],[1595563200,0.66400000000000003],[1595649600,0.66800000000000004],[1595736000,0.66800000000000004],[1595822400,0.66800000000000004],[1595908800,0.65410000000000001],[1595995200,0.65010000000000001],[1596081600,0.55389999999999995],[1596168000,0.56499999999999995],[1596254400,0.59809999999999997],[1596340800,0.59809999999999997],[1596427200,0.59809999999999997],[1596513600,0.62239999999999995],[1596600000,0.63349999999999995],[1596686400,0.78520000000000001],[1596772800,0.7873],[1596859200,0.68720000000000003],[1596945600,0.68720000000000003],[1597032000,0.68720000000000003],[1597118400,0.64290000000000003],[1597204800,0.65600000000000003],[1597291200,0.68240000000000001],[1597377600,0.68979999999999997],[1597464000,0.68149999999999999],[1597550400,0.68149999999999999],[1597636800,0.68149999999999999],[1597723200,0.68030000000000002],[1597809600,0.72689999999999999],[1597896000,0.71020000000000005],[1597982400,0.70199999999999996],[1598068800,0.70050000000000001],[1598155200,0.70050000000000001],[1598241600,0.70050000000000001],[1598328000,0.68920000000000003],[1598414400,0.6905],[1598500800,0.68500000000000005],[1598587200,0.69569999999999999],[1598673600,0.71970000000000001],[1598760000,0.71970000000000001],[1598846400,0.71970000000000001],[1598932800,0.69740000000000002],[1599019200,0.69269999999999998],[1599105600,0.69920000000000004],[1599192000,0.71399999999999997],[1599278400,0.71209999999999996],[1599364800,0.71209999999999996],[1599451200,0.71209999999999996],[1599537600,0.71209999999999996],[1599624000,0.70709999999999995],[1599710400,0.67889999999999995],[1599796800,0.6925],[1599883200,0.68089999999999995],[1599969600,0.68089999999999995],[1600056000,0.68089999999999995],[1600142400,0.68169999999999997],[1600228800,0.67710000000000004],[1600315200,0.71379999999999999],[1600401600,0.73799999999999999],[1600488000,0.72019999999999995],[1600574400,0.72019999999999995],[1600660800,0.72019999999999995],[1600747200,0.72560000000000002],[1600833600,0.74160000000000004],[1600920000,0.7631],[1601006400,0.73829999999999996],[1601092800,0.75560000000000005],[1601179200,0.75560000000000005],[1601265600,0.75560000000000005],[1601352000,0.75700000000000001],[1601438400,0.80269999999999997],[1601524800,0.7944],[1601611200,0.7903],[1601697600,0.75990000000000002],[1601784000,0.75990000000000002],[1601870400,0.75990000000000002],[1601956800,0.76060000000000005],[1602043200,0.74199999999999999],[1602129600,0.69020000000000004],[1602216000,0.6694],[1602302400,0.69330000000000003],[1602388800,0.69330000000000003],[1602475200,0.69330000000000003],[1602561600,0.68440000000000001],[1602648000,0.67810000000000004],[1602734400,0.66759999999999997],[1602820800,0.66420000000000001],[1602907200,0.67110000000000003],[1602993600,0.67110000000000003],[1603080000,0.67110000000000003],[1603166400,0.6754],[1603252800,0.67869999999999997],[1603339200,0.67810000000000004],[1603425600,0.68030000000000002],[1603512000,0.6784],[1603598400,0.6784],[1603684800,0.6784],[1603771200,0.69550000000000001],[1603857600,0.7429],[1603944000,0.65329999999999999],[1604030400,0.63200000000000001],[1604116800,0.62309999999999999],[1604203200,0.62309999999999999],[1604293200,0.62309999999999999],[1604379600,0.60409999999999997],[1604466000,0.58340000000000003],[1604552400,0.58120000000000005],[1604638800,0.55230000000000001],[1604725200,0.55310000000000004],[1604811600,0.55310000000000004],[1604898000,0.55310000000000004],[1604984400,0.54069999999999996],[1605070800,0.52859999999999996],[1605157200,0.53690000000000004],[1605243600,0.54569999999999996],[1605330000,0.5323],[1605416400,0.5323],[1605502800,0.5323],[1605589200,0.52600000000000002],[1605675600,0.52539999999999998],[1605762000,0.50309999999999999],[1605848400,0.49519999999999997],[1605934800,0.47970000000000002],[1606021200,0.47970000000000002],[1606107600,0.47970000000000002],[1606194000,0.45300000000000001],[1606280400,0.45900000000000002],[1606366800,0.46949999999999997],[1606453200,0.46949999999999997],[1606539600,0.4839],[1606626000,0.4839],[1606712400,0.4839],[1606798800,0.48659999999999998],[1606885200,0.48859999999999998],[1606971600,0.48609999999999998],[1607058000,0.48010000000000003],[1607144400,0.46179999999999999],[1607230800,0.46179999999999999],[1607317200,0.46179999999999999],[1607403600,0.44990000000000002],[1607490000,0.46789999999999998],[1607576400,0.46360000000000001],[1607662800,0.45600000000000002],[1607749200,0.46110000000000001],[1607835600,0.46110000000000001],[1607922000,0.46110000000000001],[1608008400,0.4733],[1608094800,0.47370000000000001],[1608181200,0.46899999999999997],[1608267600,0.46129999999999999],[1608354000,0.45860000000000001],[1608440400,0.45860000000000001],[1608526800,0.45860000000000001],[1608613200,0.45629999999999998],[1608699600,0.4506],[1608786000,0.435],[1608872400,0.439],[1608958800,0.439],[1609045200,0.439],[1609131600,0.439],[1609218000,0.42180000000000001],[1609304400,0.41880000000000001],[1609390800,null],[1611896400,0.44619999999999999],[1611982800,0.41670000000000001],[1612069200,0.41670000000000001],[1612155600,0.41670000000000001],[1612242000,0.42159999999999997],[1612328400,0.42909999999999998],[1612414800,0.42670000000000002],[1612501200,0.40479999999999999],[1612587600,0.40910000000000002],[1612674000,0.40910000000000002],[1612760400,0.40910000000000002],[1612846800,0.3967],[1612933200,null],[1625284800,1.6140000000000001],[1625371200,1.6140000000000001],[1625457600,1.6140000000000001],[1625544000,1.6140000000000001],[1625630400,1.655],[1625716800,1.738],[1625803200,1.7070000000000001],[1625889600,1.6839999999999999],[1625976000,1.6839999999999999],[1626062400,1.6839999999999999],[1626148800,1.679],[1626235200,1.736],[1626321600,1.7310000000000001],[1626408000,1.7010000000000001],[1626494400,1.734],[1626580800,1.734],[1626667200,1.734],[1626753600,1.7629999999999999],[1626840000,1.7210000000000001],[1626926400,1.7470000000000001],[1627012800,1.742],[1627099200,1.718],[1627185600,1.718],[1627272000,1.718],[1627358400,1.6599999999999999],[1627444800,1.6859999999999999],[1627531200,1.669],[1627617600,1.667],[1627704000,1.645],[1627790400,1.645],[1627876800,1.645],[1627963200,1.6839999999999999],[1628049600,1.661],[1628136000,1.694],[1628222400,1.6870000000000001],[1628308800,1.726],[1628395200,1.726],[1628481600,1.726],[1628568000,1.7629999999999999],[1628654400,1.7589999999999999],[1628740800,1.738],[1628827200,1.7090000000000001],[1628913600,1.6679999999999999],[1629000000,1.6679999999999999],[1629086400,1.6679999999999999],[1629172800,1.679],[1629259200,1.7030000000000001],[1629345600,1.7010000000000001],[1629432000,1.716],[1629518400,1.6859999999999999],[1629604800,1.6859999999999999],[1629691200,1.6859999999999999],[1629777600,1.645],[1629864000,1.679],[1629950400,1.6699999999999999],[1630036800,1.734],[1630123200,1.679],[1630209600,1.679],[1630296000,1.679],[1630382400,1.669],[1630468800,1.724],[1630555200,1.706],[1630641600,1.6970000000000001],[1630728000,1.6779999999999999],[1630814400,1.6779999999999999],[1630900800,1.6779999999999999],[1630987200,1.6779999999999999],[1631073600,1.6950000000000001],[1631160000,1.6819999999999999],[1631246400,1.6759999999999999],[1631332800,1.669],[1631419200,1.669],[1631505600,1.669],[1631592000,1.635],[1631678400,1.6659999999999999],[1631764800,1.651],[1631851200,1.619],[1631937600,1.7230000000000001],[1632024000,1.7230000000000001],[1632110400,1.7230000000000001],[1632196800,1.694],[1632283200,1.6779999999999999],[1632369600,1.6850000000000001],[1632456000,1.641],[1632542400,1.613],[1632628800,1.613],[1632715200,1.613],[1632801600,1.581],[1632888000,1.6000000000000001],[1632974400,1.6020000000000001],[1633060800,1.6379999999999999],[1633147200,1.6140000000000001],[1633233600,1.6140000000000001],[1633320000,1.6140000000000001],[1633406400,1.6419999999999999],[1633492800,1.607],[1633579200,1.6319999999999999],[1633665600,1.619],[1633752000,1.6299999999999999],[1633838400,1.6299999999999999],[1633924800,1.6299999999999999],[1634011200,1.6319999999999999],[1634097600,1.613],[1634184000,1.6080000000000001],[1634270400,1.5840000000000001],[1634356800,1.5960000000000001],[1634443200,1.5960000000000001],[1634529600,1.5960000000000001],[1634616000,1.5820000000000001],[1634702400,1.5800000000000001],[1634788800,1.569],[1634875200,1.5669999999999999],[1634961600,1.5920000000000001],[1635048000,1.5920000000000001],[1635134400,1.5920000000000001],[1635220800,1.575],[1635307200,1.6060000000000001],[1635393600,1.6160000000000001],[1635480000,1.605],[1635566400,1.6020000000000001],[1635652800,1.6020000000000001],[1635739200,1.6020000000000001],[1635825600,1.5940000000000001],[1635912000,1.5920000000000001],[1635998400,1.569],[1636084800,1.5529999999999999],[1636171200,1.5329999999999999],[1636257600,1.5329999999999999],[1636347600,1.5329999999999999],[1636434000,1.5209999999999999],[1636520400,1.516],[1636606800,1.528],[1636693200,1.524],[1636779600,1.5069999999999999],[1636866000,1.5069999999999999],[1636952400,1.5069999999999999],[1637038800,1.5],[1637125200,1.5009999999999999],[1637211600,1.508],[1637298000,1.5149999999999999],[1637384400,1.5189999999999999],[1637470800,1.5189999999999999],[1637557200,1.5189999999999999],[1637643600,1.514],[1637730000,1.502],[1637816400,1.5089999999999999],[1637902800,1.5089999999999999],[1637989200,1.55],[1638075600,1.55],[1638162000,1.55],[1638248400,1.54],[1638334800,1.5760000000000001],[1638421200,1.6160000000000001],[1638507600,1.6359999999999999],[1638594000,1.625],[1638680400,1.625],[1638766800,1.625],[1638853200,1.5609999999999999],[1638939600,1.548],[1639026000,1.536],[1639112400,1.534],[1639198800,1.4870000000000001],[1639285200,1.4870000000000001],[1639371600,1.4870000000000001],[1639458000,1.518],[1639544400,1.5269999999999999],[1639630800,1.4930000000000001],[1639717200,1.484],[1639803600,1.5269999999999999],[1639890000,1.5269999999999999],[1639976400,1.5269999999999999],[1640062800,1.476],[1640149200,1.4510000000000001],[1640235600,1.4319999999999999],[1640322000,1.4510000000000001],[1640408400,1.4510000000000001],[1640494800,1.4510000000000001],[1640581200,1.4510000000000001],[1640667600,1.4510000000000001],[1640754000,1.452],[1640840400,1.448],[1640926800,1.466],[1641013200,1.46],[1641099600,1.46],[1641186000,1.46],[1641272400,1.4630000000000001],[1641358800,1.484],[1641445200,1.5129999999999999],[1641531600,1.524],[1641618000,1.5329999999999999],[1641704400,1.5329999999999999],[1641790800,1.5329999999999999],[1641877200,1.532],[1641963600,1.5049999999999999],[1642050000,1.5009999999999999],[1642136400,1.466],[1642222800,1.482],[1642309200,1.482],[1642395600,1.482],[1642482000,1.482],[1642568400,1.5149999999999999],[1642654800,1.526],[1642741200,1.538],[1642827600,1.5629999999999999],[1642914000,1.5629999999999999],[1643000400,1.5629999999999999],[1643086800,1.526],[1643173200,1.5309999999999999],[1643259600,1.5660000000000001],[1643346000,1.5629999999999999],[1643432400,1.5429999999999999],[1643518800,1.5429999999999999],[1643605200,1.5429999999999999],[1643691600,1.5329999999999999],[1643778000,1.548],[1643864400,1.504],[1643950800,1.5109999999999999],[1644037200,1.518],[1644123600,1.518],[1644210000,1.518],[1644296400,1.504],[1644382800,1.4870000000000001],[1644469200,1.4790000000000001],[1644555600,1.504],[1644642000,1.5089999999999999],[1644728400,1.5089999999999999],[1644814800,1.5089999999999999],[1644901200,1.506],[1644987600,1.4810000000000001],[1645074000,1.4730000000000001],[1645160400,1.504],[1645246800,1.4970000000000001],[1645333200,1.4970000000000001],[1645419600,1.4970000000000001],[1645506000,1.4970000000000001],[1645592400,1.53],[1645678800,1.516],[1645765200,1.486],[1645851600,1.462],[1645938000,1.462],[1646024400,1.462],[1646110800,1.468],[1646197200,1.4970000000000001],[1646283600,1.4470000000000001],[1646370000,1.472],[1646456400,1.4610000000000001],[1646542800,1.4610000000000001],[1646629200,1.4610000000000001],[1646715600,1.4850000000000001],[1646802000,1.4650000000000001],[1646888400,1.4239999999999999],[1646974800,1.419],[1647061200,1.419],[1647147600,1.419],[1647230400,1.419],[1647316800,1.4419999999999999],[1647403200,1.4259999999999999],[1647489600,1.383],[1647576000,1.381],[1647662400,1.409],[1647748800,1.409],[1647835200,1.409],[1647921600,1.4199999999999999],[1648008000,1.4179999999999999],[1648094400,1.4119999999999999],[1648180800,1.409],[1648267200,1.4099999999999999],[1648353600,1.4099999999999999],[1648440000,1.4099999999999999],[1648526400,1.4199999999999999],[1648612800,1.393],[1648699200,1.3999999999999999],[1648785600,1.3999999999999999],[1648872000,1.3999999999999999],[1648958400,1.3999999999999999],[1649044800,1.3999999999999999],[1649131200,1.393],[1649217600,1.4179999999999999],[1649304000,1.4470000000000001],[1649390400,1.4399999999999999],[1649476800,1.456],[1649563200,1.456],[1649649600,1.456],[1649736000,1.4530000000000001],[1649822400,1.454],[1649908800,1.421],[1649995200,1.419],[1650081600,1.419],[1650168000,1.419],[1650254400,1.419],[1650340800,1.4279999999999999],[1650427200,1.403],[1650513600,1.4059999999999999],[1650600000,1.399],[1650686400,1.4079999999999999],[1650772800,1.4079999999999999],[1650859200,1.4079999999999999],[1650945600,1.4299999999999999],[1651032000,1.4470000000000001],[1651118400,1.4430000000000001],[1651204800,1.4159999999999999],[1651291200,1.405],[1651377600,1.405],[1651464000,1.405],[1651550400,1.383],[1651636800,1.3700000000000001],[1651723200,1.359],[1651809600,1.4259999999999999],[1651896000,1.417],[1651982400,1.417],[1652068800,1.417],[1652155200,1.468],[1652241600,1.4390000000000001],[1652328000,1.4179999999999999],[1652414400,1.397],[1652500800,1.3340000000000001],[1652587200,1.3340000000000001],[1652673600,1.3340000000000001],[1652760000,1.351],[1652846400,1.3100000000000001],[1652932800,1.3420000000000001],[1653019200,1.359],[1653105600,1.335],[1653192000,1.335],[1653278400,1.335],[1653364800,1.3089999999999999],[1653451200,1.335],[1653537600,1.2949999999999999],[1653624000,1.2869999999999999],[1653710400,1.2629999999999999],[1653796800,1.2629999999999999],[1653883200,1.2629999999999999],[1653969600,1.2629999999999999],[1654056000,1.27],[1654142400,1.2689999999999999],[1654228800,1.2410000000000001],[1654315200,1.2589999999999999],[1654401600,1.2589999999999999],[1654488000,1.2589999999999999],[1654574400,1.25],[1654660800,1.248],[1654747200,1.2549999999999999],[1654833600,1.256],[1654920000,1.298],[1655006400,1.298],[1655092800,1.298],[1655179200,1.389],[1655265600,1.367],[1655352000,1.3320000000000001],[1655438400,1.3460000000000001],[1655524800,1.3240000000000001],[1655611200,1.3240000000000001],[1655697600,1.3240000000000001],[1655784000,1.3240000000000001],[1655870400,1.2889999999999999],[1655956800,1.2509999999999999],[1656043200,1.2290000000000001],[1656129600,1.248],[1656216000,1.248],[1656302400,1.248],[1656388800,1.2210000000000001],[1656475200,1.274],[1656561600,1.2649999999999999],[1656648000,1.2529999999999999],[1656734400,1.204],[1656820800,1.204],[1656907200,1.204],[1656993600,1.204],[1657080000,0.46360000000000001],[1657166400,0.46079999999999999],[1657252800,0.4466],[1657339200,0.44359999999999999],[1657425600,0.44359999999999999],[1657512000,0.44359999999999999],[1657598400,0.45590000000000003],[1657684800,0.45240000000000002],[1657771200,0.45469999999999999],[1657857600,0.45839999999999997],[1657944000,0.45350000000000001],[1658030400,0.45350000000000001],[1658116800,0.45350000000000001],[1658203200,0.4672],[1658289600,0.45419999999999999],[1658376000,0.4506],[1658462400,0.46920000000000001],[1658548800,0.4783],[1658635200,0.4783],[1658721600,0.4783],[1658808000,0.47060000000000002],[1658894400,0.4703],[1658980800,0.503],[1659067200,0.51070000000000004],[1659153600,0.51729999999999998],[1659240000,0.51729999999999998],[1659326400,0.51729999999999998],[1659412800,0.5161],[1659499200,0.5222],[1659585600,0.50719999999999998],[1659672000,0.50029999999999997],[1659758400,0.47839999999999999],[1659844800,0.47839999999999999],[1659931200,0.47839999999999999],[1660017600,0.46310000000000001],[1660104000,0.48849999999999999],[1660190400,0.4778],[1660276800,0.47839999999999999],[1660363200,0.47149999999999997],[1660449600,0.47149999999999997],[1660536000,0.47149999999999997],[1660622400,0.47070000000000001],[1660708800,0.47799999999999998],[1660795200,0.49340000000000001],[1660881600,0.4995],[1660968000,0.49680000000000002],[1661054400,0.49680000000000002],[1661140800,0.49680000000000002],[1661227200,0.50239999999999996],[1661313600,0.49580000000000002],[1661400000,0.48110000000000003],[1661486400,0.47070000000000001],[1661572800,0.4763],[1661659200,0.4763],[1661745600,0.4763],[1661832000,0.48530000000000001],[1661918400,0.47689999999999999],[1662004800,0.48280000000000001],[1662091200,0.46870000000000001],[1662177600,0.4849],[1662264000,0.4849],[1662350400,0.4849],[1662436800,0.4849],[1662523200,0.48659999999999998],[1662609600,0.48039999999999999],[1662696000,0.46310000000000001],[1662782400,0.44740000000000002],[1662868800,0.44740000000000002],[1662955200,0.44740000000000002],[1663041600,0.4345],[1663128000,0.44390000000000002],[1663214400,0.442],[1663300800,0.4491],[1663387200,0.44330000000000003],[1663473600,0.44330000000000003],[1663560000,0.44330000000000003],[1663646400,0.47120000000000001],[1663732800,0.48420000000000002],[1663819200,0.48330000000000001],[1663905600,0.50029999999999997],[1663992000,0.50429999999999997],[1664078400,0.50429999999999997],[1664164800,0.50429999999999997],[1664251200,0.50819999999999999],[1664337600,0.4909],[1664424000,0.4672],[1664510400,0.48830000000000001],[1664596800,0.4798],[1664683200,0.4798],[1664769600,0.4798],[1664856000,0.47549999999999998],[1664942400,0.4572],[1665028800,0.46300000000000002],[1665115200,0.4703],[1665201600,0.48409999999999997],[1665288000,0.48409999999999997],[1665374400,0.48409999999999997],[1665460800,0.49070000000000003],[1665547200,0.47699999999999998],[1665633600,0.4839],[1665720000,0.48999999999999999],[1665806400,0.49559999999999998],[1665892800,0.49559999999999998],[1665979200,0.49559999999999998],[1666065600,0.49519999999999997],[1666152000,0.4879],[1666238400,0.49609999999999999],[1666324800,0.49099999999999999],[1666411200,0.49990000000000001],[1666497600,0.49990000000000001],[1666584000,0.49990000000000001],[1666670400,0.51329999999999998],[1666756800,0.50149999999999995],[1666843200,0.48249999999999998],[1666929600,0.50270000000000004],[1667016000,0.4975],[1667102400,0.4975],[1667188800,0.4975],[1667275200,0.49249999999999999],[1667361600,0.4884],[1667448000,0.5272],[1667534400,0.56289999999999996],[1667620800,0.5595],[1667707200,0.5595],[1667797200,0.5595],[1667883600,0.55759999999999998],[1667970000,0.56159999999999999],[1668056400,0.58640000000000003],[1668142800,0.56850000000000001],[1668229200,0.53749999999999998],[1668315600,0.53749999999999998],[1668402000,0.53749999999999998],[1668488400,0.54890000000000005],[1668574800,0.53480000000000005],[1668661200,0.54700000000000004],[1668747600,0.55649999999999999],[1668834000,0.55200000000000005],[1668920400,0.55200000000000005],[1669006800,0.55200000000000005],[1669093200,0.55210000000000004],[1669179600,0.54139999999999999],[1669266000,0.53759999999999997],[1669352400,0.53759999999999997],[1669438800,0.53359999999999996],[1669525200,0.53359999999999996],[1669611600,0.53359999999999996],[1669698000,0.55210000000000004],[1669784400,0.55310000000000004],[1669870800,0.54479999999999995],[1669957200,0.53639999999999999],[1670043600,0.53649999999999998],[1670130000,0.53649999999999998],[1670216400,0.53649999999999998],[1670302800,0.55089999999999995],[1670389200,0.56630000000000003],[1670475600,0.56579999999999997],[1670562000,0.55369999999999997],[1670648400,0.54859999999999998],[1670734800,0.54859999999999998],[1670821200,0.54859999999999998],[1670907600,0.54890000000000005],[1670994000,0.54190000000000005],[1671080400,0.52949999999999997],[1671166800,0.5333],[1671253200,0.52849999999999997],[1671339600,0.52849999999999997],[1671426000,0.52849999999999997],[1671512400,0.53120000000000001],[1671598800,0.51690000000000003],[1671685200,0.50629999999999997],[1671771600,0.48849999999999999],[1671858000,0.49759999999999999],[1671944400,0.49759999999999999],[1672030800,0.49759999999999999],[1672117200,0.49759999999999999],[1672203600,0.50619999999999998],[1672290000,0.50580000000000003],[1672376400,0.48020000000000002],[1672462800,0.4677],[1672549200,0.4677],[1672635600,0.4677],[1672722000,0.4677],[1672808400,0.46970000000000001],[1672894800,0.45700000000000002],[1672981200,0.45219999999999999],[1673067600,0.46039999999999998],[1673154000,0.46039999999999998],[1673240400,0.46039999999999998],[1673326800,0.46679999999999999],[1673413200,0.46110000000000001],[1673499600,0.46800000000000003],[1673586000,0.4723],[1673672400,0.45879999999999999],[1673758800,0.45879999999999999],[1673845200,0.45879999999999999],[1673931600,0.45879999999999999],[1674018000,0.44019999999999998],[1674104400,0.44950000000000001],[1674190800,0.45639999999999997],[1674277200,0.45689999999999997],[1674363600,0.45689999999999997],[1674450000,0.45689999999999997],[1674536400,0.43980000000000002],[1674622800,0.43830000000000002],[1674709200,0.43580000000000002],[1674795600,0.44009999999999999],[1674882000,0.41770000000000002],[1674968400,0.41770000000000002],[1675054800,0.41770000000000002],[1675141200,0.43070000000000003],[1675227600,0.41599999999999998],[1675314000,0.49159999999999998],[1675400400,0.56279999999999997],[1675486800,0.57440000000000002],[1675573200,0.57440000000000002],[1675659600,0.57440000000000002],[1675746000,0.56950000000000001],[1675832400,0.58489999999999998],[1675918800,0.61990000000000001],[1676005200,0.64300000000000002],[1676091600,0.66220000000000001],[1676178000,0.66220000000000001],[1676264400,0.66220000000000001],[1676350800,0.65000000000000002],[1676437200,0.65359999999999996],[1676523600,0.63149999999999995],[1676610000,0.64190000000000003],[1676696400,0.63580000000000003],[1676782800,0.63580000000000003],[1676869200,0.63580000000000003],[1676955600,0.63580000000000003],[1677042000,0.65249999999999997],[1677128400,0.64000000000000001],[1677214800,0.63070000000000004],[1677301200,0.65600000000000003],[1677387600,0.65600000000000003],[1677474000,0.65600000000000003],[1677560400,0.63890000000000002],[1677646800,0.65210000000000001],[1677733200,0.63949999999999996],[1677819600,0.66149999999999998],[1677906000,0.64070000000000005],[1677992400,0.64070000000000005],[1678078800,0.64070000000000005],[1678165200,0.62790000000000001],[1678251600,0.63170000000000004],[1678338000,0.61560000000000004],[1678424400,0.63629999999999998],[1678510800,0.6784],[1678597200,0.6784],[1678680000,0.6784],[1678766400,0.67449999999999999],[1678852800,0.63690000000000002],[1678939200,0.64880000000000004],[1679025600,0.65480000000000005],[1679112000,0.6895],[1679198400,0.6895],[1679284800,0.6895],[1679371200,0.66700000000000004],[1679457600,0.66500000000000004],[1679544000,0.67859999999999998],[1679630400,0.70679999999999998],[1679716800,0.72270000000000001],[1679803200,0.72270000000000001],[1679889600,0.72270000000000001],[1679976000,0.7288],[1680062400,0.72570000000000001],[1680148800,0.73729999999999996],[1680235200,0.74309999999999998],[1680321600,0.74299999999999999],[1680408000,0.74299999999999999],[1680494400,0.74299999999999999],[1680580800,0.73529999999999995],[1680667200,0.73650000000000004],[1680753600,0.76449999999999996],[1680840000,0.74570000000000003],[1680926400,0.74570000000000003],[1681012800,0.74570000000000003],[1681099200,0.74570000000000003],[1681185600,0.73819999999999997],[1681272000,0.71260000000000001],[1681358400,0.72460000000000002],[1681444800,0.72009999999999996],[1681531200,0.73199999999999998],[1681617600,0.73199999999999998],[1681704000,0.73199999999999998],[1681790400,0.69359999999999999],[1681876800,0.68469999999999998],[1681963200,0.68530000000000002],[1682049600,0.70269999999999999],[1682136000,0.69579999999999997],[1682222400,0.69579999999999997],[1682308800,0.69579999999999997],[1682395200,0.68600000000000005],[1682481600,0.68220000000000003],[1682568000,0.68120000000000003],[1682654400,0.66420000000000001],[1682740800,0.67759999999999998],[1682827200,0.67759999999999998],[1682913600,0.67759999999999998],[1683000000,0.66930000000000001],[1683086400,0.6754],[1683172800,0.56689999999999996],[1683259200,0.56140000000000001],[1683345600,0.56630000000000003],[1683432000,0.56630000000000003],[1683518400,0.56630000000000003],[1683604800,0.5494],[1683691200,0.55759999999999998],[1683777600,0.57699999999999996],[1683864000,0.55979999999999996],[1683950400,0.56659999999999999],[1684036800,0.56659999999999999],[1684123200,0.56659999999999999],[1684209600,0.5524],[1684296000,0.55059999999999998],[1684382400,0.55059999999999998],[1684468800,0.54020000000000001],[1684555200,0.54749999999999999],[1684641600,0.54749999999999999],[1684728000,0.54749999999999999],[1684814400,0.53290000000000004],[1684900800,0.51339999999999997],[1684987200,0.52380000000000004],[1685073600,0.5242],[1685160000,0.51839999999999997],[1685246400,0.51839999999999997],[1685332800,0.51839999999999997],[1685419200,0.51839999999999997],[1685505600,0.51659999999999995],[1685592000,0.53380000000000005],[1685678400,0.51049999999999995],[1685764800,0.50270000000000004],[1685851200,0.50270000000000004],[1685937600,0.50270000000000004],[1686024000,0.49249999999999999],[1686110400,0.50029999999999997],[1686196800,0.50729999999999997],[1686283200,0.5181],[1686369600,0.51539999999999997],[1686456000,0.51539999999999997],[1686542400,0.51539999999999997],[1686628800,0.51429999999999998],[1686715200,0.50460000000000005],[1686801600,0.50129999999999997],[1686888000,0.50460000000000005],[1686974400,0.50149999999999995],[1687060800,0.50149999999999995],[1687147200,0.50149999999999995],[1687233600,0.50149999999999995],[1687320000,0.48609999999999998],[1687406400,0.50060000000000004],[1687492800,0.50539999999999996],[1687579200,0.51119999999999999],[1687665600,0.51119999999999999],[1687752000,0.51119999999999999],[1687838400,0.505],[1687924800,0.50190000000000001],[1688011200,0.49880000000000002],[1688097600,0.49559999999999998],[1688184000,0.48959999999999998],[1688270400,0.48959999999999998],[1688356800,0.48959999999999998],[1688443200,0.48670000000000002],[1688529600,0.48670000000000002],[1688616000,0.44169999999999998],[1688702400,0.44519999999999998],[1688788800,0.44009999999999999],[1688875200,0.44009999999999999],[1688961600,0.44009999999999999],[1689048000,0.42259999999999998],[1689134400,0.41170000000000001],[1689220800,0.40400000000000003],[1689307200,0.40889999999999999],[1689393600,0.41749999999999998],[1689480000,0.41749999999999998],[1689566400,0.41749999999999998],[1689652800,0.42280000000000001],[1689739200,0.42680000000000001],[1689825600,0.42620000000000002],[1689912000,0.42449999999999999],[1689998400,0.4254],[1690084800,0.4254],[1690171200,0.4254],[1690257600,0.42949999999999999],[1690344000,0.435],[1690430400,0.43070000000000003],[1690516800,0.44040000000000001],[1690603200,0.43409999999999999],[1690689600,0.43409999999999999],[1690776000,0.43409999999999999],[1690862400,0.43430000000000002],[1690948800,0.43259999999999998],[1691035200,0.43819999999999998],[1691121600,0.4385],[1691208000,0.45660000000000001],[1691294400,0.45660000000000001],[1691380800,0.45660000000000001],[1691467200,0.45579999999999998],[1691553600,0.45440000000000003],[1691640000,0.44840000000000002],[1691726400,0.45789999999999997],[1691812800,0.45269999999999999],[1691899200,0.45269999999999999],[1691985600,0.45269999999999999],[1692072000,0.43330000000000002],[1692158400,0.43259999999999998],[1692244800,0.3911],[1692331200,0.39229999999999998],[1692417600,0.38450000000000001],[1692504000,0.38450000000000001],[1692590400,0.38450000000000001],[1692676800,0.38290000000000002],[1692763200,0.3584],[1692849600,0.3594],[1692936000,0.36359999999999998],[1693022400,0.36320000000000002],[1693108800,0.36320000000000002],[1693195200,0.36320000000000002],[1693281600,0.36630000000000001],[1693368000,0.36649999999999999],[1693454400,0.37490000000000001],[1693540800,0.37740000000000001],[1693627200,0.37590000000000001],[1693713600,0.37590000000000001],[1693800000,0.37590000000000001],[1693886400,0.37590000000000001],[1693972800,0.36649999999999999],[1694059200,0.35880000000000001],[1694145600,0.36299999999999999],[1694232000,0.36990000000000001],[1694318400,0.36990000000000001],[1694404800,0.36990000000000001],[1694491200,0.36780000000000002],[1694577600,0.38],[1694664000,0.37580000000000002],[1694750400,0.38569999999999999],[1694836800,0.3649],[1694923200,0.3649],[1695009600,0.3649],[1695096000,0.38119999999999998],[1695182400,0.37709999999999999],[1695268800,0.36459999999999998],[1695355200,0.36909999999999998],[1695441600,0.37390000000000001],[1695528000,0.37390000000000001],[1695614400,0.37390000000000001],[1695700800,0.37490000000000001],[1695787200,0.37569999999999998],[1695873600,0.37840000000000001],[1695960000,0.37940000000000002],[1696046400,0.38769999999999999],[1696132800,0.38769999999999999],[1696219200,0.38769999999999999],[1696305600,0.35849999999999999],[1696392000,0.35649999999999998],[1696478400,0.35070000000000001],[1696564800,0.35349999999999998],[1696651200,0.34189999999999998],[1696737600,0.34189999999999998],[1696824000,0.34189999999999998],[1696910400,0.34089999999999998],[1696996800,0.33339999999999997],[1697083200,0.3458],[1697169600,0.35410000000000003],[1697256000,0.34970000000000001],[1697342400,0.34970000000000001],[1697428800,0.34970000000000001],[1697515200,0.34460000000000002],[1697601600,0.33739999999999998],[1697688000,0.34539999999999998],[1697774400,0.3357],[1697860800,0.33129999999999998],[1697947200,0.33129999999999998],[1698033600,0.33129999999999998],[1698120000,0.33090000000000003],[1698206400,0.32879999999999998],[1698292800,0.31740000000000002],[1698379200,0.32400000000000001],[1698465600,0.32240000000000002],[1698552000,0.32240000000000002],[1698638400,0.32240000000000002],[1698724800,0.32019999999999998],[1698811200,0.318],[1698897600,0.32200000000000001],[1698984000,0.31069999999999998],[1699070400,0.3085],[1699156800,0.3085],[1699246800,0.3085],[1699333200,0.30840000000000001],[1699419600,null],[1699506000,0.29480000000000001],[1699592400,0.3085],[1699678800,0.32329999999999998],[1699765200,0.32329999999999998],[1699851600,0.32329999999999998],[1699938000,0.31409999999999999],[1700024400,0.3135],[1700110800,null],[1700888400,0.29859999999999998],[1700974800,0.29859999999999998],[1701061200,0.29859999999999998],[1701147600,0.30580000000000002],[1701234000,0.29799999999999999],[1701320400,0.30609999999999998],[1701406800,0.30330000000000001],[1701493200,0.29820000000000002],[1701579600,0.29820000000000002],[1701666000,0.29820000000000002],[1701752400,null],[1701838800,0.29630000000000001],[1701925200,null],[1702011600,0.30209999999999998],[1702098000,0.30020000000000002],[1702184400,0.30020000000000002],[1702270800,0.30020000000000002],[1702357200,0.32290000000000002],[1702443600,0.31790000000000002],[1702530000,0.29630000000000001],[1702616400,0.29520000000000002],[1702702800,0.2883],[1702789200,0.2883],[1702875600,0.2883],[1702962000,0.28839999999999999],[1703048400,0.28050000000000003],[1703134800,0.28689999999999999],[1703221200,null],[1703653200,0.27979999999999999],[1703739600,0.28370000000000001],[1703826000,null],[1703912400,0.28589999999999999],[1703998800,0.28589999999999999],[1704085200,0.28589999999999999],[1704171600,0.28589999999999999],[1704258000,null],[1704344400,0.28689999999999999],[1704430800,0.28699999999999998],[1704517200,null],[1705554000,0.27650000000000002],[1705640400,null],[1705726800,0.2792],[1705813200,0.2792],[1705899600,0.2792],[1705986000,0.2828],[1706072400,null],[1706245200,0.28149999999999997],[1706331600,0.28460000000000002],[1706418000,0.28460000000000002],[1706504400,0.28460000000000002],[1706590800,null],[1706936400,0.27929999999999999],[1707022800,0.27929999999999999],[1707109200,0.27929999999999999],[1707195600,0.27379999999999999],[1707282000,0.2767],[1707368400,0.2893],[1707454800,0.29210000000000003],[1707541200,0.29249999999999998],[1707627600,0.29249999999999998],[1707714000,0.29249999999999998],[1707800400,0.29520000000000002],[1707886800,0.2969],[1707973200,0.29820000000000002],[1708059600,0.29010000000000002],[1708146000,0.28599999999999998],[1708232400,0.28599999999999998],[1708318800,0.28599999999999998],[1708405200,0.28599999999999998],[1708491600,0.2944],[1708578000,0.29089999999999999],[1708664400,0.29749999999999999],[1708750800,0.28760000000000002],[1708837200,0.28760000000000002],[1708923600,0.28760000000000002],[1709010000,0.28100000000000003],[1709096400,0.27129999999999999],[1709182800,0.2656],[1709269200,0.25950000000000001],[1709355600,0.2616],[1709442000,0.2616],[1709528400,0.2616],[1709614800,0.26829999999999998],[1709701200,0.26500000000000001],[1709787600,0.26629999999999998],[1709874000,0.26700000000000002],[1709960400,0.2797],[1710046800,0.2797],[1710129600,0.2797],[1710216000,0.27939999999999998],[1710302400,0.28399999999999997],[1710388800,0.28699999999999998],[1710475200,0.2913],[1710561600,0.29299999999999998],[1710648000,0.29299999999999998],[1710734400,0.29299999999999998],[1710820800,0.29509999999999997],[1710907200,0.29170000000000001],[1710993600,0.28939999999999999],[1711080000,0.28499999999999998],[1711166400,0.2797],[1711252800,0.2797],[1711339200,0.2797],[1711425600,0.26750000000000002],[1711512000,0.26490000000000002],[1711598400,0.26619999999999999],[1711684800,0.2621],[1711771200,0.2621],[1711857600,0.2621],[1711944000,0.2621],[1712030400,0.2621],[1712116800,0.26400000000000001],[1712203200,null],[1712289600,0.26200000000000001],[1712376000,0.2626],[1712462400,0.2626],[1712548800,0.2626],[1712635200,0.25590000000000002],[1712721600,0.2606],[1712808000,0.2676],[1712894400,0.25119999999999998],[1712980800,0.25419999999999998],[1713067200,0.25419999999999998],[1713153600,0.25419999999999998],[1713240000,0.26000000000000001],[1713326400,0.25950000000000001],[1713412800,0.26619999999999999],[1713499200,0.26790000000000003],[1713585600,0.2747],[1713672000,0.2747],[1713758400,0.2747],[1713844800,0.2616],[1713931200,0.26050000000000001],[1714017600,0.2646],[1714104000,0.26529999999999998],[1714190400,0.24590000000000001],[1714276800,0.24590000000000001],[1714363200,0.24590000000000001],[1714449600,0.2442],[1714536000,0.24030000000000001],[1714622400,0.22120000000000001],[1714708800,0.22020000000000001],[1714795200,0.21560000000000001],[1714881600,0.21560000000000001],[1714968000,0.21560000000000001],[1715054400,0.21790000000000001],[1715140800,0.2223],[1715227200,0.2213],[1715313600,0.21479999999999999],[1715400000,0.21190000000000001],[1715486400,0.21190000000000001],[1715572800,0.21190000000000001],[1715659200,0.1978],[1715745600,0.1925],[1715832000,0.191],[1715918400,0.19769999999999999],[1716004800,0.19969999999999999],[1716091200,0.19969999999999999],[1716177600,0.19969999999999999],[1716264000,0.1996],[1716350400,0.217],[1716436800,0.22209999999999999],[1716523200,0.22570000000000001],[1716609600,0.2261],[1716696000,0.2261],[1716782400,0.2261],[1716868800,0.2261],[1716955200,0.22520000000000001],[1717041600,0.2263],[1717128000,0.2273],[1717214400,0.22289999999999999],[1717300800,0.22289999999999999],[1717387200,0.22289999999999999],[1717473600,0.21940000000000001],[1717560000,null],[1717646400,0.22409999999999999],[1717732800,null],[1717819200,0.22459999999999999],[1717905600,0.22459999999999999],[1717992000,0.22459999999999999],[1718078400,0.22670000000000001],[1718164800,0.22500000000000001],[1718251200,0.22270000000000001],[1718337600,0.22869999999999999],[1718424000,0.22950000000000001],[1718510400,0.22950000000000001],[1718596800,0.22950000000000001],[1718683200,null],[1719288000,0.23680000000000001],[1719374400,0.2359],[1719460800,0.2412],[1719547200,0.23999999999999999],[1719633600,0.23860000000000001],[1719720000,0.23860000000000001],[1719806400,0.23860000000000001],[1719892800,0.2266],[1719979200,0.4425],[1720065600,0.44040000000000001],[1720152000,0.44040000000000001],[1720238400,0.438],[1720324800,0.438],[1720411200,0.438],[1720497600,0.43340000000000001],[1720584000,0.4375],[1720670400,0.43259999999999998],[1720756800,0.41489999999999999],[1720843200,0.41049999999999998],[1720929600,0.41049999999999998],[1721016000,0.41049999999999998],[1721102400,0.4078],[1721188800,0.40029999999999999],[1721275200,0.4073],[1721361600,0.41320000000000001],[1721448000,0.40360000000000001],[1721534400,0.40360000000000001],[1721620800,0.40360000000000001],[1721707200,0.41560000000000002],[1721793600,0.4007],[1721880000,0.41499999999999998],[1721966400,0.41260000000000002],[1722052800,0.40210000000000001],[1722139200,0.40210000000000001],[1722225600,0.40210000000000001],[1722312000,0.40579999999999999],[1722398400,0.40489999999999998],[1722484800,0.40579999999999999],[1722571200,0.40910000000000002],[1722657600,0.45429999999999998],[1722744000,0.45429999999999998],[1722830400,0.45429999999999998],[1722916800,0.46710000000000002],[1723003200,0.4582],[1723089600,0.47120000000000001],[1723176000,0.44719999999999999],[1723262400,0.45140000000000002],[1723348800,0.45140000000000002],[1723435200,0.45140000000000002],[1723521600,0.45269999999999999],[1723608000,0.44350000000000001],[1723694400,0.51529999999999998],[1723780800,0.50649999999999995],[1723867200,0.49619999999999997],[1723953600,0.49619999999999997],[1724040000,0.49619999999999997],[1724126400,0.4824],[1724212800,0.47560000000000002],[1724299200,0.47660000000000002],[1724385600,0.48320000000000002],[1724472000,0.4627],[1724558400,0.4627],[1724644800,0.4627],[1724731200,0.45900000000000002],[1724817600,0.46839999999999998],[1724904000,0.48709999999999998],[1724990400,0.48709999999999998],[1725076800,0.495],[1725163200,0.495],[1725249600,0.495],[1725336000,0.495],[1725422400,0.505],[1725508800,0.51570000000000005],[1725595200,0.51259999999999994],[1725681600,0.52690000000000003],[1725768000,0.52690000000000003],[1725854400,0.52690000000000003],[1725940800,0.5222],[1726027200,0.52939999999999998],[1726113600,0.53280000000000005],[1726200000,0.52480000000000004],[1726286400,0.50419999999999998],[1726372800,0.50419999999999998],[1726459200,0.50419999999999998],[1726545600,0.51270000000000004],[1726632000,0.50980000000000003],[1726718400,0.51259999999999994],[1726804800,0.51759999999999995],[1726891200,0.53029999999999999],[1726977600,0.53029999999999999],[1727064000,0.53029999999999999],[1727150400,0.5494],[1727236800,0.53200000000000003],[1727323200,0.55249999999999999],[1727409600,0.5988],[1727496000,0.57709999999999995],[1727582400,0.57709999999999995],[1727668800,0.57709999999999995],[1727755200,0.55469999999999997],[1727841600,0.54720000000000002],[1727928000,0.53849999999999998],[1728014400,0.55279999999999996],[1728100800,0.54710000000000003],[1728187200,0.54710000000000003],[1728273600,0.54710000000000003],[1728360000,0.54420000000000002],[1728446400,0.56999999999999995],[1728532800,0.5796],[1728619200,0.58809999999999996],[1728705600,0.58689999999999998],[1728792000,0.58689999999999998],[1728878400,0.58689999999999998],[1728964800,0.58109999999999995],[1729051200,0.5736],[1729137600,0.57679999999999998],[1729224000,0.58589999999999998],[1729310400,0.57099999999999995],[1729396800,0.57099999999999995],[1729483200,0.57099999999999995],[1729569600,0.5716],[1729656000,0.58279999999999998],[1729742400,0.59330000000000005],[1729828800,0.59719999999999995],[1729915200,0.59589999999999999],[1730001600,0.59589999999999999],[1730088000,0.59589999999999999],[1730174400,0.58819999999999995],[1730260800,0.58630000000000004],[1730347200,0.59370000000000001],[1730433600,0.60340000000000005],[1730520000,0.6079],[1730606400,0.6079],[1730696400,0.6079],[1730782800,0.60099999999999998],[1730869200,0.59230000000000005],[1730955600,0.55920000000000003],[1731042000,0.58589999999999998],[1731128400,0.57909999999999995],[1731214800,0.57909999999999995],[1731301200,0.57909999999999995],[1731387600,0.56820000000000004],[1731474000,0.58020000000000005],[1731560400,0.58730000000000004],[1731646800,0.59260000000000002],[1731733200,0.59709999999999996],[1731819600,0.59709999999999996],[1731906000,0.59709999999999996],[1731992400,0.58120000000000005],[1732078800,0.58289999999999997],[1732165200,0.59140000000000004],[1732251600,0.56130000000000002],[1732338000,0.55349999999999999],[1732424400,0.55349999999999999],[1732510800,0.55349999999999999],[1732597200,0.52059999999999995],[1732683600,0.54490000000000005],[1732770000,0.53159999999999996],[1732856400,0.53159999999999996],[1732942800,0.53649999999999998],[1733029200,0.53649999999999998],[1733115600,0.53649999999999998],[1733202000,0.51890000000000003],[1733288400,0.51990000000000003],[1733374800,0.52449999999999997],[1733461200,0.52580000000000005],[1733547600,0.51290000000000002],[1733634000,0.51290000000000002],[1733720400,0.51290000000000002],[1733806800,0.47139999999999999],[1733893200,0.45619999999999999],[1733979600,0.4657],[1734066000,0.46329999999999999],[1734152400,0.45569999999999999],[1734238800,0.45569999999999999],[1734325200,0.45569999999999999],[1734411600,0.45519999999999999],[1734498000,0.43020000000000003],[1734584400,0.41810000000000003],[1734670800,0.39389999999999997],[1734757200,0.38109999999999999],[1734843600,0.38109999999999999],[1734930000,0.38109999999999999],[1735016400,0.38669999999999999],[1735102800,0.3851],[1735189200,0.3851],[1735275600,0.377],[1735362000,0.37409999999999999],[1735448400,0.37409999999999999],[1735534800,0.37409999999999999],[1735621200,0.39219999999999999],[1735707600,0.3876],[1735794000,0.3876],[1735880400,0.3765],[1735966800,0.37390000000000001],[1736053200,0.37390000000000001],[1736139600,0.37390000000000001],[1736226000,0.36499999999999999],[1736312400,0.37519999999999998],[1736398800,0.38790000000000002],[1736485200,0.38790000000000002],[1736571600,0.38729999999999998],[1736658000,0.38729999999999998],[1736744400,0.38729999999999998],[1736830800,0.3654],[1736917200,0.37880000000000003],[1737003600,0.38369999999999999],[1737090000,0.3876],[1737176400,0.3679],[1737262800,0.3679],[1737349200,0.3679],[1737435600,0.3679],[1737522000,0.37119999999999997],[1737608400,0.37319999999999998],[1737694800,0.37740000000000001],[1737781200,null],[1738213200,0.34649999999999997],[1738299600,null],[1738386000,0.34029999999999999],[1738472400,0.34029999999999999],[1738558800,0.34029999999999999],[1738645200,0.34139999999999998],[1738731600,0.33779999999999999],[1738818000,0.3619],[1738904400,0.34250000000000003],[1738990800,null],[1747800000,0.31190000000000001],[1747886400,0.31280000000000002],[1747972800,0.31440000000000001],[1748059200,0.3085],[1748145600,0.3085],[1748232000,0.3085],[1748318400,0.3085],[1748404800,0.30559999999999998],[1748491200,0.29659999999999997],[1748577600,0.29239999999999999],[1748664000,0.28510000000000002],[1748750400,0.28510000000000002],[1748836800,0.28510000000000002],[1748923200,0.27850000000000003],[1749009600,null],[1751515200,0.39910000000000001],[1751601600,0.38590000000000002],[1751688000,0.38590000000000002],[1751774400,0.38590000000000002],[1751860800,0.38590000000000002],[1751947200,0.38969999999999999],[1752033600,0.36699999999999999],[1752120000,0.35170000000000001],[1752206400,0.3548],[1752292800,0.35549999999999998],[1752379200,0.35549999999999998],[1752465600,0.35549999999999998],[1752552000,0.35260000000000002],[1752638400,0.36180000000000001],[1752724800,0.35470000000000002],[1752811200,0.35399999999999998],[1752897600,0.35360000000000003],[1752984000,0.35360000000000003],[1753070400,0.35360000000000003],[1753156800,0.34160000000000001],[1753243200,0.3291],[1753329600,0.33600000000000002],[1753416000,0.33329999999999999],[1753502400,0.33379999999999999],[1753588800,0.33379999999999999],[1753675200,0.33379999999999999],[1753761600,0.34200000000000003],[1753848000,0.35120000000000001],[1753934400,0.35160000000000002],[1754020800,0.35880000000000001],[1754107200,0.36359999999999998],[1754193600,0.36359999999999998],[1754280000,0.36359999999999998],[1754366400,0.34310000000000002],[1754452800,0.34129999999999999],[1754539200,0.34999999999999998],[1754625600,0.35199999999999998],[1754712000,0.3377],[1754798400,0.3377],[1754884800,0.3377],[1754971200,0.3352],[1755057600,0.33069999999999999],[1755144000,null],[1756353600,0.314],[1756440000,null],[1756526400,0.31180000000000002],[1756612800,0.31180000000000002],[1756699200,0.31180000000000002],[1756785600,0.31180000000000002],[1756872000,0.31190000000000001],[1756958400,null],[1757131200,0.32340000000000002],[1757217600,0.32340000000000002],[1757304000,0.32340000000000002],[1757390400,0.32969999999999999],[1757476800,0.33539999999999998],[1757563200,0.34429999999999999],[1757649600,0.32290000000000002],[1757736000,0.3518],[1757822400,0.3518],[1757908800,0.3518],[1757995200,0.34689999999999999],[1758081600,0.35420000000000001],[1758168000,0.33700000000000002],[1758254400,0.3422],[1758340800,0.34310000000000002],[1758427200,0.34310000000000002],[1758513600,0.34310000000000002],[1758600000,0.34200000000000003],[1758686400,0.33910000000000001],[1758772800,0.33019999999999999],[1758859200,0.33339999999999997],[1758945600,0.3261],[1759032000,0.3261],[1759118400,0.3261],[1759204800,0.3251],[1759291200,0.33939999999999998],[1759377600,0.32800000000000001],[1759464000,0.32619999999999999],[1759550400,0.311],[1759636800,0.311],[1759723200,0.311],[1759809600,0.30620000000000003],[1759896000,0.29680000000000001],[1759982400,0.30109999999999998],[1760068800,0.29320000000000002],[1760155200,0.29949999999999999],[1760241600,0.29949999999999999],[1760328000,0.29949999999999999],[1760414400,0.2954],[1760500800,0.29880000000000001],[1760587200,0.29620000000000002],[1760673600,null],[1761105600,0.29749999999999999],[1761192000,null],[1761710400,0.30730000000000002],[1761796800,0.32629999999999998],[1761883200,0.31330000000000002],[1761969600,0.32290000000000002],[1762056000,0.32290000000000002],[1762146000,0.32290000000000002],[1762232400,0.3095],[1762318800,0.31900000000000001],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,2.0430000000000001],[1089259200,2.0390000000000001],[1089345600,2.04],[1089432000,2.0230000000000001],[1089518400,2.0230000000000001],[1089604800,2.0230000000000001],[1089691200,2.0350000000000001],[1089777600,2.028],[1089864000,2.0710000000000002],[1089950400,2.0699999999999998],[1090036800,2.0739999999999998],[1090123200,2.0739999999999998],[1090209600,2.0739999999999998],[1090296000,2.0670000000000002],[1090382400,2.0459999999999998],[1090468800,2.089],[1090555200,2.0899999999999999],[1090641600,2.0819999999999999],[1090728000,2.0819999999999999],[1090814400,2.0819999999999999],[1090900800,2.117],[1090987200,2.0830000000000002],[1091073600,2.0600000000000001],[1091160000,2.0329999999999999],[1091246400,2.0259999999999998],[1091332800,2.0259999999999998],[1091419200,2.0259999999999998],[1091505600,2.024],[1091592000,2.0569999999999999],[1091678400,2.0499999999999998],[1091764800,2.0670000000000002],[1091851200,2.105],[1091937600,2.105],[1092024000,2.105],[1092110400,2.0939999999999999],[1092196800,2.0099999999999998],[1092283200,2.0059999999999998],[1092369600,2.008],[1092456000,1.9950000000000001],[1092542400,1.9950000000000001],[1092628800,1.9950000000000001],[1092715200,1.9339999999999999],[1092801600,1.9350000000000001],[1092888000,1.903],[1092974400,1.915],[1093060800,1.8839999999999999],[1093147200,1.8839999999999999],[1093233600,1.8839999999999999],[1093320000,1.891],[1093406400,1.891],[1093492800,1.855],[1093579200,1.8300000000000001],[1093665600,1.7989999999999999],[1093752000,1.7989999999999999],[1093838400,1.7989999999999999],[1093924800,1.8140000000000001],[1094011200,1.804],[1094097600,1.7609999999999999],[1094184000,1.728],[1094270400,1.7270000000000001],[1094356800,1.7270000000000001],[1094443200,1.7270000000000001],[1094529600,1.7270000000000001],[1094616000,1.714],[1094702400,1.7310000000000001],[1094788800,1.708],[1094875200,1.6919999999999999],[1094961600,1.6919999999999999],[1095048000,1.6919999999999999],[1095134400,1.6759999999999999],[1095220800,1.6779999999999999],[1095307200,1.6970000000000001],[1095393600,1.6850000000000001],[1095480000,1.6799999999999999],[1095566400,1.6799999999999999],[1095652800,1.6799999999999999],[1095739200,1.704],[1095825600,1.6799999999999999],[1095912000,1.7050000000000001],[1095998400,1.696],[1096084800,1.7050000000000001],[1096171200,1.7050000000000001],[1096257600,1.7050000000000001],[1096344000,1.6919999999999999],[1096430400,1.5860000000000001],[1096516800,1.573],[1096603200,1.571],[1096689600,1.542],[1096776000,1.542],[1096862400,1.542],[1096948800,1.5389999999999999],[1097035200,1.5489999999999999],[1097121600,1.55],[1097208000,1.5780000000000001],[1097294400,1.5980000000000001],[1097380800,1.5980000000000001],[1097467200,1.5980000000000001],[1097553600,1.5940000000000001],[1097640000,1.5780000000000001],[1097726400,1.5860000000000001],[1097812800,1.591],[1097899200,1.556],[1097985600,1.556],[1098072000,1.556],[1098158400,1.548],[1098244800,1.5589999999999999],[1098331200,1.548],[1098417600,1.524],[1098504000,1.5229999999999999],[1098590400,1.5229999999999999],[1098676800,1.5229999999999999],[1098763200,1.5229999999999999],[1098849600,1.506],[1098936000,1.496],[1099022400,1.4770000000000001],[1099108800,1.4750000000000001],[1099195200,1.4750000000000001],[1099285200,1.4750000000000001],[1099371600,1.478],[1099458000,1.4650000000000001],[1099544400,1.4279999999999999],[1099630800,1.4079999999999999],[1099717200,1.361],[1099803600,1.361],[1099890000,1.361],[1099976400,1.329],[1100062800,1.3169999999999999],[1100149200,1.296],[1100235600,1.3029999999999999],[1100322000,1.304],[1100408400,1.304],[1100494800,1.304],[1100581200,1.2929999999999999],[1100667600,1.3169999999999999],[1100754000,1.319],[1100840400,1.3180000000000001],[1100926800,1.327],[1101013200,1.327],[1101099600,1.327],[1101186000,1.3109999999999999],[1101272400,1.3089999999999999],[1101358800,1.306],[1101445200,1.306],[1101531600,1.3100000000000001],[1101618000,1.3100000000000001],[1101704400,1.3100000000000001],[1101790800,1.3120000000000001],[1101877200,1.3009999999999999],[1101963600,1.288],[1102050000,1.292],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.2769999999999999],[1102482000,1.286],[1102568400,1.286],[1102654800,1.2789999999999999],[1102741200,1.268],[1102827600,1.268],[1102914000,1.268],[1103000400,1.2569999999999999],[1103086800,1.254],[1103173200,1.226],[1103259600,1.242],[1103346000,1.2589999999999999],[1103432400,1.2589999999999999],[1103518800,1.2589999999999999],[1103605200,1.2529999999999999],[1103691600,1.246],[1103778000,1.2509999999999999],[1103864400,1.254],[1103950800,1.254],[1104037200,1.254],[1104123600,1.254],[1104210000,1.264],[1104296400,1.238],[1104382800,1.2390000000000001],[1104469200,1.2370000000000001],[1104555600,1.2410000000000001],[1104642000,1.2410000000000001],[1104728400,1.2410000000000001],[1104814800,1.2410000000000001],[1104901200,1.26],[1104987600,1.2789999999999999],[1105074000,1.272],[1105160400,1.27],[1105246800,1.27],[1105333200,1.27],[1105419600,1.2390000000000001],[1105506000,1.2490000000000001],[1105592400,1.236],[1105678800,1.2050000000000001],[1105765200,1.179],[1105851600,1.179],[1105938000,1.179],[1106024400,1.179],[1106110800,1.137],[1106197200,1.1439999999999999],[1106283600,1.149],[1106370000,1.1659999999999999],[1106456400,1.1659999999999999],[1106542800,1.1659999999999999],[1106629200,1.175],[1106715600,1.1930000000000001],[1106802000,1.1719999999999999],[1106888400,1.1779999999999999],[1106974800,1.1719999999999999],[1107061200,1.1719999999999999],[1107147600,1.1719999999999999],[1107234000,1.1619999999999999],[1107320400,1.165],[1107406800,1.161],[1107493200,1.141],[1107579600,1.129],[1107666000,1.129],[1107752400,1.129],[1107838800,1.1200000000000001],[1107925200,1.1279999999999999],[1108011600,1.1519999999999999],[1108098000,1.1419999999999999],[1108184400,1.1200000000000001],[1108270800,1.1200000000000001],[1108357200,1.1200000000000001],[1108443600,1.123],[1108530000,1.129],[1108616400,1.1299999999999999],[1108702800,1.139],[1108789200,1.143],[1108875600,1.143],[1108962000,1.143],[1109048400,1.143],[1109134800,1.163],[1109221200,1.165],[1109307600,1.145],[1109394000,1.1319999999999999],[1109480400,1.1319999999999999],[1109566800,1.1319999999999999],[1109653200,1.139],[1109739600,1.137],[1109826000,1.1479999999999999],[1109912400,1.151],[1109998800,1.1479999999999999],[1110085200,1.1479999999999999],[1110171600,1.1479999999999999],[1110258000,1.1439999999999999],[1110344400,1.155],[1110430800,1.1659999999999999],[1110517200,1.177],[1110603600,1.1699999999999999],[1110690000,1.1699999999999999],[1110776400,1.1699999999999999],[1110862800,1.1679999999999999],[1110949200,1.1739999999999999],[1111035600,1.1719999999999999],[1111122000,1.167],[1111208400,1.1759999999999999],[1111294800,1.1759999999999999],[1111381200,1.1759999999999999],[1111467600,1.1859999999999999],[1111554000,1.1879999999999999],[1111640400,1.2190000000000001],[1111726800,1.2150000000000001],[1111813200,1.2150000000000001],[1111899600,1.2150000000000001],[1111986000,1.2150000000000001],[1112072400,1.2090000000000001],[1112158800,1.2330000000000001],[1112245200,1.22],[1112331600,1.23],[1112418000,1.2430000000000001],[1112504400,1.2430000000000001],[1112587200,1.2430000000000001],[1112673600,1.2410000000000001],[1112760000,1.244],[1112846400,1.2470000000000001],[1112932800,1.2490000000000001],[1113019200,1.26],[1113105600,1.26],[1113192000,1.26],[1113278400,1.268],[1113364800,1.242],[1113451200,1.264],[1113537600,1.2749999999999999],[1113624000,1.323],[1113710400,1.323],[1113796800,1.323],[1113883200,1.4139999999999999],[1113969600,1.573],[1114056000,1.532],[1114142400,1.54],[1114228800,1.6439999999999999],[1114315200,1.6439999999999999],[1114401600,1.6439999999999999],[1114488000,1.74],[1114574400,1.7749999999999999],[1114660800,1.7450000000000001],[1114747200,1.7869999999999999],[1114833600,1.7969999999999999],[1114920000,1.7969999999999999],[1115006400,1.7969999999999999],[1115092800,1.776],[1115179200,1.75],[1115265600,1.718],[1115352000,1.712],[1115438400,1.6990000000000001],[1115524800,1.6990000000000001],[1115611200,1.6990000000000001],[1115697600,1.675],[1115784000,1.702],[1115870400,1.6950000000000001],[1115956800,1.694],[1116043200,1.675],[1116129600,1.675],[1116216000,1.675],[1116302400,1.6439999999999999],[1116388800,1.639],[1116475200,1.603],[1116561600,1.589],[1116648000,1.583],[1116734400,1.583],[1116820800,1.583],[1116907200,1.5609999999999999],[1116993600,1.5489999999999999],[1117080000,1.5169999999999999],[1117166400,1.5049999999999999],[1117252800,1.5029999999999999],[1117339200,1.5029999999999999],[1117425600,1.5029999999999999],[1117512000,1.5029999999999999],[1117598400,1.502],[1117684800,1.4930000000000001],[1117771200,1.478],[1117857600,1.452],[1117944000,1.452],[1118030400,1.452],[1118116800,1.4370000000000001],[1118203200,1.4410000000000001],[1118289600,1.4570000000000001],[1118376000,1.4339999999999999],[1118462400,1.4419999999999999],[1118548800,1.4419999999999999],[1118635200,1.4419999999999999],[1118721600,1.526],[1118808000,1.552],[1118894400,1.5620000000000001],[1118980800,1.579],[1119067200,1.496],[1119153600,1.496],[1119240000,1.496],[1119326400,1.524],[1119412800,1.5309999999999999],[1119499200,1.5229999999999999],[1119585600,1.5249999999999999],[1119672000,1.5700000000000001],[1119758400,1.5700000000000001],[1119844800,1.5700000000000001],[1119931200,1.5669999999999999],[1120017600,1.542],[1120104000,1.54],[1120190400,1.5569999999999999],[1120276800,1.554],[1120363200,1.554],[1120449600,1.554],[1120536000,1.554],[1120622400,2.1960000000000002],[1120708800,2.2109999999999999],[1120795200,2.2149999999999999],[1120881600,2.1850000000000001],[1120968000,2.1850000000000001],[1121054400,2.1850000000000001],[1121140800,2.1179999999999999],[1121227200,2.1200000000000001],[1121313600,2.1299999999999999],[1121400000,2.1200000000000001],[1121486400,2.1110000000000002],[1121572800,2.1110000000000002],[1121659200,2.1110000000000002],[1121745600,2.1379999999999999],[1121832000,2.1040000000000001],[1121918400,2.048],[1122004800,2.0640000000000001],[1122091200,2.0779999999999998],[1122177600,2.0779999999999998],[1122264000,2.0779999999999998],[1122350400,2.1030000000000002],[1122436800,2.0750000000000002],[1122523200,2.0779999999999998],[1122609600,2.0470000000000002],[1122696000,2.0489999999999999],[1122782400,2.0489999999999999],[1122868800,2.0489999999999999],[1122955200,2.0579999999999998],[1123041600,2.0329999999999999],[1123128000,2.0299999999999998],[1123214400,2.0550000000000002],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.0409999999999999],[1123646400,2.0369999999999999],[1123732800,2.0249999999999999],[1123819200,2],[1123905600,2.0390000000000001],[1123992000,2.0390000000000001],[1124078400,2.0390000000000001],[1124164800,2.0489999999999999],[1124251200,2.0819999999999999],[1124337600,2.032],[1124424000,2.0289999999999999],[1124510400,2.0110000000000001],[1124596800,2.0110000000000001],[1124683200,2.0110000000000001],[1124769600,1.97],[1124856000,1.9259999999999999],[1124942400,1.8959999999999999],[1125028800,1.865],[1125115200,1.865],[1125201600,1.865],[1125288000,1.865],[1125374400,1.8580000000000001],[1125460800,1.843],[1125547200,1.831],[1125633600,1.857],[1125720000,1.863],[1125806400,1.863],[1125892800,1.863],[1125979200,1.863],[1126065600,1.8859999999999999],[1126152000,1.8939999999999999],[1126238400,1.9219999999999999],[1126324800,1.9350000000000001],[1126411200,1.9350000000000001],[1126497600,1.9350000000000001],[1126584000,1.9219999999999999],[1126670400,1.9470000000000001],[1126756800,1.9570000000000001],[1126843200,1.98],[1126929600,1.9610000000000001],[1127016000,1.9610000000000001],[1127102400,1.9610000000000001],[1127188800,1.9890000000000001],[1127275200,1.984],[1127361600,1.99],[1127448000,1.99],[1127534400,1.958],[1127620800,1.958],[1127707200,1.958],[1127793600,1.952],[1127880000,1.966],[1127966400,1.9610000000000001],[1128052800,1.99],[1128139200,1.992],[1128225600,1.992],[1128312000,1.992],[1128398400,1.972],[1128484800,1.9910000000000001],[1128571200,1.9950000000000001],[1128657600,2.0070000000000001],[1128744000,1.99],[1128830400,1.99],[1128916800,1.99],[1129003200,2.0190000000000001],[1129089600,2.004],[1129176000,1.9610000000000001],[1129262400,1.887],[1129348800,1.863],[1129435200,1.863],[1129521600,1.863],[1129608000,1.8600000000000001],[1129694400,1.905],[1129780800,1.871],[1129867200,1.869],[1129953600,1.7709999999999999],[1130040000,1.7709999999999999],[1130126400,1.7709999999999999],[1130212800,1.762],[1130299200,1.798],[1130385600,1.8169999999999999],[1130472000,1.8660000000000001],[1130558400,1.861],[1130644800,1.861],[1130734800,1.861],[1130821200,1.847],[1130907600,1.8420000000000001],[1130994000,1.8580000000000001],[1131080400,1.851],[1131166800,1.8540000000000001],[1131253200,1.8540000000000001],[1131339600,1.8540000000000001],[1131426000,1.762],[1131512400,1.726],[1131598800,1.726],[1131685200,1.6719999999999999],[1131771600,1.6859999999999999],[1131858000,1.6859999999999999],[1131944400,1.6859999999999999],[1132030800,1.679],[1132117200,1.6879999999999999],[1132203600,1.6499999999999999],[1132290000,1.6120000000000001],[1132376400,1.6100000000000001],[1132462800,1.6100000000000001],[1132549200,1.6100000000000001],[1132635600,1.605],[1132722000,1.5940000000000001],[1132808400,1.595],[1132894800,1.595],[1132981200,1.5960000000000001],[1133067600,1.5960000000000001],[1133154000,1.5960000000000001],[1133240400,1.619],[1133326800,1.641],[1133413200,1.6799999999999999],[1133499600,1.647],[1133586000,1.6120000000000001],[1133672400,1.6120000000000001],[1133758800,1.6120000000000001],[1133845200,1.641],[1133931600,1.6499999999999999],[1134018000,1.639],[1134104400,1.659],[1134190800,1.6679999999999999],[1134277200,1.6679999999999999],[1134363600,1.6679999999999999],[1134450000,1.635],[1134536400,1.651],[1134622800,1.6579999999999999],[1134709200,1.667],[1134795600,1.655],[1134882000,1.655],[1134968400,1.655],[1135054800,1.6850000000000001],[1135141200,1.6950000000000001],[1135227600,1.6639999999999999],[1135314000,1.6060000000000001],[1135400400,1.5660000000000001],[1135486800,1.5660000000000001],[1135573200,1.5660000000000001],[1135659600,1.5660000000000001],[1135746000,1.5680000000000001],[1135832400,1.5269999999999999],[1135918800,1.536],[1136005200,1.538],[1136091600,1.538],[1136178000,1.538],[1136264400,1.538],[1136350800,1.5189999999999999],[1136437200,1.4850000000000001],[1136523600,1.4970000000000001],[1136610000,1.46],[1136696400,1.46],[1136782800,1.46],[1136869200,1.4550000000000001],[1136955600,1.369],[1137042000,1.198],[1137128400,1.069],[1137214800,1.175],[1137301200,1.175],[1137387600,1.175],[1137474000,1.175],[1137560400,1.1879999999999999],[1137646800,1.103],[1137733200,1.022],[1137819600,1.018],[1137906000,1.018],[1137992400,1.018],[1138078800,1.1259999999999999],[1138165200,1.0780000000000001],[1138251600,1.0269999999999999],[1138338000,1.0209999999999999],[1138424400,1.1080000000000001],[1138510800,1.1080000000000001],[1138597200,1.1080000000000001],[1138683600,1.093],[1138770000,0.97440000000000004],[1138856400,0.94910000000000005],[1138942800,0.9909],[1139029200,0.95020000000000004],[1139115600,0.95020000000000004],[1139202000,0.95020000000000004],[1139288400,0.91100000000000003],[1139374800,0.9204],[1139461200,0.91220000000000001],[1139547600,0.91539999999999999],[1139634000,0.89019999999999999],[1139720400,0.89019999999999999],[1139806800,0.89019999999999999],[1139893200,0.89629999999999999],[1139979600,0.90390000000000004],[1140066000,0.90690000000000004],[1140152400,0.91169999999999995],[1140238800,0.91620000000000001],[1140325200,0.91620000000000001],[1140411600,0.91620000000000001],[1140498000,0.91620000000000001],[1140584400,0.91879999999999995],[1140670800,0.92290000000000005],[1140757200,0.94030000000000002],[1140843600,0.89080000000000004],[1140930000,0.89080000000000004],[1141016400,0.89080000000000004],[1141102800,0.90139999999999998],[1141189200,0.90990000000000004],[1141275600,0.90110000000000001],[1141362000,0.90339999999999998],[1141448400,0.90390000000000004],[1141534800,0.90390000000000004],[1141621200,0.90390000000000004],[1141707600,0.91310000000000002],[1141794000,0.91669999999999996],[1141880400,1.0349999999999999],[1141966800,1.0349999999999999],[1142053200,1.05],[1142139600,1.05],[1142226000,1.05],[1142312400,1.0589999999999999],[1142398800,1.0329999999999999],[1142485200,1.016],[1142571600,0.99909999999999999],[1142658000,0.97270000000000001],[1142744400,0.97270000000000001],[1142830800,0.97270000000000001],[1142917200,0.97219999999999995],[1143003600,0.99819999999999998],[1143090000,1.002],[1143176400,0.99060000000000004],[1143262800,0.98699999999999999],[1143349200,0.98699999999999999],[1143435600,0.98699999999999999],[1143522000,0.99119999999999997],[1143608400,0.9879],[1143694800,0.97629999999999995],[1143781200,0.95899999999999996],[1143867600,0.94579999999999997],[1143954000,0.94579999999999997],[1144036800,0.94579999999999997],[1144123200,0.95350000000000001],[1144209600,0.94299999999999995],[1144296000,0.9395],[1144382400,0.91510000000000002],[1144468800,0.92049999999999998],[1144555200,0.92049999999999998],[1144641600,0.92049999999999998],[1144728000,0.92059999999999997],[1144814400,0.85740000000000005],[1144900800,0.84389999999999998],[1144987200,0.88060000000000005],[1145073600,0.88060000000000005],[1145160000,0.88060000000000005],[1145246400,0.88060000000000005],[1145332800,0.89290000000000003],[1145419200,0.87819999999999998],[1145505600,0.86709999999999998],[1145592000,0.93799999999999994],[1145678400,0.91890000000000005],[1145764800,0.91890000000000005],[1145851200,0.91890000000000005],[1145937600,0.8679],[1146024000,0.86919999999999997],[1146110400,0.8599],[1146196800,0.85460000000000003],[1146283200,0.87709999999999999],[1146369600,0.87709999999999999],[1146456000,0.87709999999999999],[1146542400,0.87509999999999999],[1146628800,0.86399999999999999],[1146715200,0.86280000000000001],[1146801600,0.85680000000000001],[1146888000,0.89649999999999996],[1146974400,0.89649999999999996],[1147060800,0.89649999999999996],[1147147200,0.84830000000000005],[1147233600,0.84970000000000001],[1147320000,0.81320000000000003],[1147406400,0.83179999999999998],[1147492800,0.84440000000000004],[1147579200,0.84440000000000004],[1147665600,0.84440000000000004],[1147752000,0.84799999999999998],[1147838400,0.84119999999999995],[1147924800,0.85370000000000001],[1148011200,0.87660000000000005],[1148097600,0.86129999999999995],[1148184000,0.86129999999999995],[1148270400,0.86129999999999995],[1148356800,0.8649],[1148443200,0.878],[1148529600,0.86609999999999998],[1148616000,0.80830000000000002],[1148702400,0.79969999999999997],[1148788800,0.79969999999999997],[1148875200,0.79969999999999997],[1148961600,0.79969999999999997],[1149048000,0.80600000000000005],[1149134400,0.80320000000000003],[1149220800,0.7873],[1149307200,0.76949999999999996],[1149393600,0.76949999999999996],[1149480000,0.76949999999999996],[1149566400,0.78300000000000003],[1149652800,0.79020000000000001],[1149739200,0.79569999999999996],[1149825600,0.78480000000000005],[1149912000,0.78469999999999995],[1149998400,0.78469999999999995],[1150084800,0.78469999999999995],[1150171200,0.79649999999999999],[1150257600,0.80579999999999996],[1150344000,0.80800000000000005],[1150430400,0.74709999999999999],[1150516800,0.76000000000000001],[1150603200,0.76000000000000001],[1150689600,0.76000000000000001],[1150776000,0.77170000000000005],[1150862400,0.81110000000000004],[1150948800,0.80679999999999996],[1151035200,0.81120000000000003],[1151121600,0.81010000000000004],[1151208000,0.81010000000000004],[1151294400,0.81010000000000004],[1151380800,0.80620000000000003],[1151467200,0.80840000000000001],[1151553600,0.80100000000000005],[1151640000,0.77659999999999996],[1151726400,0.76980000000000004],[1151812800,0.76980000000000004],[1151899200,0.76980000000000004],[1151985600,0.76929999999999998],[1152072000,0.76929999999999998],[1152158400,0.77729999999999999],[1152244800,null],[1183521600,2.9470000000000001],[1183608000,2.9470000000000001],[1183694400,3.145],[1183780800,3.093],[1183867200,3.093],[1183953600,3.093],[1184040000,3.0699999999999998],[1184126400,3.2010000000000001],[1184212800,3.2240000000000002],[1184299200,3.2090000000000001],[1184385600,3.1200000000000001],[1184472000,3.1200000000000001],[1184558400,3.1200000000000001],[1184644800,2.7949999999999999],[1184731200,3.012],[1184817600,3.0499999999999998],[1184904000,3.706],[1184990400,3.589],[1185076800,3.589],[1185163200,3.589],[1185249600,3.6219999999999999],[1185336000,3.7000000000000002],[1185422400,3.7080000000000002],[1185508800,3.7549999999999999],[1185595200,3.802],[1185681600,3.802],[1185768000,3.802],[1185854400,3.8740000000000001],[1185940800,3.9409999999999998],[1186027200,4.0510000000000002],[1186113600,4.0979999999999999],[1186200000,4.2699999999999996],[1186286400,4.2699999999999996],[1186372800,4.2699999999999996],[1186459200,4.3490000000000002],[1186545600,4.3849999999999998],[1186632000,4.1970000000000001],[1186718400,4.173],[1186804800,4.2869999999999999],[1186891200,4.2869999999999999],[1186977600,4.2869999999999999],[1187064000,4.5300000000000002],[1187150400,4.569],[1187236800,4.532],[1187323200,4.3559999999999999],[1187409600,4.2409999999999997],[1187496000,4.2409999999999997],[1187582400,4.2409999999999997],[1187668800,4.1699999999999999],[1187755200,4.2759999999999998],[1187841600,4.3490000000000002],[1187928000,4.4169999999999998],[1188014400,4.3499999999999996],[1188100800,4.3499999999999996],[1188187200,4.3499999999999996],[1188273600,4.4219999999999997],[1188360000,4.4829999999999997],[1188446400,4.2539999999999996],[1188532800,4.2690000000000001],[1188619200,4.2300000000000004],[1188705600,4.2300000000000004],[1188792000,4.2300000000000004],[1188878400,4.2300000000000004],[1188964800,4.1319999999999997],[1189051200,4.2119999999999997],[1189137600,4.2519999999999998],[1189224000,4.2889999999999997],[1189310400,4.2889999999999997],[1189396800,4.2889999999999997],[1189483200,4.4459999999999997],[1189569600,4.4109999999999996],[1189656000,4.3949999999999996],[1189742400,4.415],[1189828800,4.4240000000000004],[1189915200,4.4240000000000004],[1190001600,4.4240000000000004],[1190088000,4.3460000000000001],[1190174400,4.1150000000000002],[1190260800,4.1150000000000002],[1190347200,4.194],[1190433600,4.1299999999999999],[1190520000,4.1299999999999999],[1190606400,4.1299999999999999],[1190692800,4.218],[1190779200,4.2629999999999999],[1190865600,4.2370000000000001],[1190952000,4.242],[1191038400,4.2009999999999996],[1191124800,4.2009999999999996],[1191211200,4.2009999999999996],[1191297600,4.1219999999999999],[1191384000,4.1020000000000003],[1191470400,4.1100000000000003],[1191556800,4.1859999999999999],[1191643200,4.2320000000000002],[1191729600,4.2320000000000002],[1191816000,4.2320000000000002],[1191902400,4.2850000000000001],[1191988800,4.2560000000000002],[1192075200,4.5650000000000004],[1192161600,4.6669999999999998],[1192248000,4.9790000000000001],[1192334400,4.9790000000000001],[1192420800,4.9790000000000001],[1192507200,5.2080000000000002],[1192593600,5.1589999999999998],[1192680000,5.1020000000000003],[1192766400,5.0730000000000004],[1192852800,4.9619999999999997],[1192939200,4.9619999999999997],[1193025600,4.9619999999999997],[1193112000,4.7290000000000001],[1193198400,4.819],[1193284800,4.891],[1193371200,4.7050000000000001],[1193457600,4.6260000000000003],[1193544000,4.6260000000000003],[1193630400,4.6260000000000003],[1193716800,4.6639999999999997],[1193803200,4.5149999999999997],[1193889600,4.3920000000000003],[1193976000,4.6120000000000001],[1194062400,4.492],[1194148800,4.492],[1194238800,4.492],[1194325200,4.3550000000000004],[1194411600,4.327],[1194498000,4.4100000000000001],[1194584400,5.5190000000000001],[1194670800,6.3099999999999996],[1194757200,6.3099999999999996],[1194843600,6.3099999999999996],[1194930000,6.6820000000000004],[1195016400,6.5819999999999999],[1195102800,6.8920000000000003],[1195189200,6.7290000000000001],[1195275600,6.7649999999999997],[1195362000,6.7649999999999997],[1195448400,6.7649999999999997],[1195534800,6.6890000000000001],[1195621200,6.9180000000000001],[1195707600,6.9560000000000004],[1195794000,6.9560000000000004],[1195880400,6.7910000000000004],[1195966800,6.7910000000000004],[1196053200,6.7910000000000004],[1196139600,6.8949999999999996],[1196226000,6.8639999999999999],[1196312400,6.6970000000000001],[1196398800,6.6550000000000002],[1196485200,6.7679999999999998],[1196571600,6.7679999999999998],[1196658000,6.7679999999999998],[1196744400,7.2439999999999998],[1196830800,7.3810000000000002],[1196917200,7.0270000000000001],[1197003600,6.8159999999999998],[1197090000,6.6699999999999999],[1197176400,6.6699999999999999],[1197262800,6.6699999999999999],[1197349200,6.4960000000000004],[1197435600,6.3920000000000003],[1197522000,5.8460000000000001],[1197608400,5.6619999999999999],[1197694800,5.6440000000000001],[1197781200,5.6440000000000001],[1197867600,5.6440000000000001],[1197954000,5.4279999999999999],[1198040400,5.3630000000000004],[1198126800,5.4299999999999997],[1198213200,5.165],[1198299600,5.2249999999999996],[1198386000,5.2249999999999996],[1198472400,5.2249999999999996],[1198558800,5.2869999999999999],[1198645200,5.2869999999999999],[1198731600,5.367],[1198818000,5.931],[1198904400,5.8440000000000003],[1198990800,5.8440000000000003],[1199077200,5.8440000000000003],[1199163600,5.6760000000000002],[1199250000,5.6760000000000002],[1199336400,5.8170000000000002],[1199422800,6.2409999999999997],[1199509200,6.3710000000000004],[1199595600,6.3710000000000004],[1199682000,6.3710000000000004],[1199768400,6.7409999999999997],[1199854800,6.6920000000000002],[1199941200,6.6710000000000003],[1200027600,6.4290000000000003],[1200114000,6.3499999999999996],[1200200400,6.3499999999999996],[1200286800,6.3499999999999996],[1200373200,6.1319999999999997],[1200459600,6.2210000000000001],[1200546000,6.1769999999999996],[1200632400,6.0449999999999999],[1200718800,5.7140000000000004],[1200805200,5.7140000000000004],[1200891600,5.7140000000000004],[1200978000,5.7140000000000004],[1201064400,5.8810000000000002],[1201150800,6.0800000000000001],[1201237200,6.1269999999999998],[1201323600,5.9569999999999999],[1201410000,5.9569999999999999],[1201496400,5.9569999999999999],[1201582800,5.8330000000000002],[1201669200,5.6909999999999998],[1201755600,5.577],[1201842000,5.1589999999999998],[1201928400,5.056],[1202014800,5.056],[1202101200,5.056],[1202187600,5.0919999999999996],[1202274000,5.173],[1202360400,5.3609999999999998],[1202446800,5.2069999999999999],[1202533200,5.4800000000000004],[1202619600,5.4800000000000004],[1202706000,5.4800000000000004],[1202792400,5.7539999999999996],[1202878800,5.8949999999999996],[1202965200,5.6459999999999999],[1203051600,5.7460000000000004],[1203138000,5.9779999999999998],[1203224400,5.9779999999999998],[1203310800,5.9779999999999998],[1203397200,5.9779999999999998],[1203483600,6.032],[1203570000,5.9080000000000004],[1203656400,5.9180000000000001],[1203742800,5.9580000000000002],[1203829200,5.9580000000000002],[1203915600,5.9580000000000002],[1204002000,6.0449999999999999],[1204088400,5.657],[1204174800,5.5250000000000004],[1204261200,5.6689999999999996],[1204347600,5.8600000000000003],[1204434000,5.8600000000000003],[1204520400,5.8600000000000003],[1204606800,5.6600000000000001],[1204693200,5.9649999999999999],[1204779600,5.8380000000000001],[1204866000,5.8499999999999996],[1204952400,5.7169999999999996],[1205038800,5.7169999999999996],[1205121600,5.7169999999999996],[1205208000,5.8259999999999996],[1205294400,5.5190000000000001],[1205380800,5.6420000000000003],[1205467200,5.4539999999999997],[1205553600,5.5119999999999996],[1205640000,5.5119999999999996],[1205726400,5.5119999999999996],[1205812800,5.5490000000000004],[1205899200,5.4740000000000002],[1205985600,5.5149999999999997],[1206072000,5.359],[1206158400,5.359],[1206244800,5.359],[1206331200,5.359],[1206417600,5.2380000000000004],[1206504000,5.3070000000000004],[1206590400,5.4340000000000002],[1206676800,5.468],[1206763200,5.54],[1206849600,5.54],[1206936000,5.54],[1207022400,5.4619999999999997],[1207108800,5.218],[1207195200,5.2249999999999996],[1207281600,4.9139999999999997],[1207368000,4.8090000000000002],[1207454400,4.8090000000000002],[1207540800,4.8090000000000002],[1207627200,5.3710000000000004],[1207713600,5.5209999999999999],[1207800000,5.5590000000000002],[1207886400,5.4939999999999998],[1207972800,5.5839999999999996],[1208059200,5.5839999999999996],[1208145600,5.5839999999999996],[1208232000,5.6029999999999998],[1208318400,5.569],[1208404800,5.4349999999999996],[1208491200,5.508],[1208577600,5.6020000000000003],[1208664000,5.6020000000000003],[1208750400,5.6020000000000003],[1208836800,5.7489999999999997],[1208923200,5.7850000000000001],[1209009600,5.4749999999999996],[1209096000,5.3680000000000003],[1209182400,5.3899999999999997],[1209268800,5.3899999999999997],[1209355200,5.3899999999999997],[1209441600,5.2880000000000003],[1209528000,5.0979999999999999],[1209614400,5.1040000000000001],[1209700800,5.0060000000000002],[1209787200,4.9820000000000002],[1209873600,4.9820000000000002],[1209960000,4.9820000000000002],[1210046400,4.9710000000000001],[1210132800,4.6840000000000002],[1210219200,4.8579999999999997],[1210305600,4.7489999999999997],[1210392000,4.7869999999999999],[1210478400,4.7869999999999999],[1210564800,4.7869999999999999],[1210651200,4.7859999999999996],[1210737600,4.6870000000000003],[1210824000,4.6909999999999998],[1210910400,4.8140000000000001],[1210996800,4.8819999999999997],[1211083200,4.8819999999999997],[1211169600,4.8819999999999997],[1211256000,5.0190000000000001],[1211342400,5.1180000000000003],[1211428800,5.125],[1211515200,5.1870000000000003],[1211601600,5.5149999999999997],[1211688000,5.5149999999999997],[1211774400,5.5149999999999997],[1211860800,5.5149999999999997],[1211947200,5.7009999999999996],[1212033600,5.4160000000000004],[1212120000,5.2309999999999999],[1212206400,5.2290000000000001],[1212292800,5.2290000000000001],[1212379200,5.2290000000000001],[1212465600,5.1150000000000002],[1212552000,4.9749999999999996],[1212638400,4.9429999999999996],[1212724800,5.069],[1212811200,5.056],[1212897600,5.056],[1212984000,5.056],[1213070400,5.0270000000000001],[1213156800,4.9930000000000003],[1213243200,5.1369999999999996],[1213329600,5.2069999999999999],[1213416000,5.1180000000000003],[1213502400,5.1180000000000003],[1213588800,5.1180000000000003],[1213675200,4.9180000000000001],[1213761600,4.9480000000000004],[1213848000,5.0019999999999998],[1213934400,4.9939999999999998],[1214020800,5.0810000000000004],[1214107200,5.0810000000000004],[1214193600,5.0810000000000004],[1214280000,5.109],[1214366400,5.2350000000000003],[1214452800,5.1580000000000004],[1214539200,5.1550000000000002],[1214625600,5.0990000000000002],[1214712000,5.0990000000000002],[1214798400,5.0990000000000002],[1214884800,5.1699999999999999],[1214971200,5.0229999999999997],[1215057600,5.1740000000000004],[1215144000,1.52],[1215230400,1.52],[1215316800,1.52],[1215403200,1.52],[1215489600,1.5409999999999999],[1215576000,1.4870000000000001],[1215662400,1.528],[1215748800,1.534],[1215835200,1.528],[1215921600,1.528],[1216008000,1.528],[1216094400,1.554],[1216180800,1.5649999999999999],[1216267200,1.387],[1216353600,1.3129999999999999],[1216440000,1.4670000000000001],[1216526400,1.4670000000000001],[1216612800,1.4670000000000001],[1216699200,1.51],[1216785600,1.444],[1216872000,1.391],[1216958400,1.4139999999999999],[1217044800,1.391],[1217131200,1.391],[1217217600,1.391],[1217304000,1.387],[1217390400,1.333],[1217476800,1.3100000000000001],[1217563200,1.296],[1217649600,1.258],[1217736000,1.258],[1217822400,1.258],[1217908800,1.2929999999999999],[1217995200,1.2589999999999999],[1218081600,1.2370000000000001],[1218168000,1.266],[1218254400,1.226],[1218340800,1.226],[1218427200,1.226],[1218513600,1.1899999999999999],[1218600000,1.234],[1218686400,1.24],[1218772800,1.236],[1218859200,1.236],[1218945600,1.236],[1219032000,1.236],[1219118400,1.3160000000000001],[1219204800,1.337],[1219291200,1.335],[1219377600,1.389],[1219464000,1.347],[1219550400,1.347],[1219636800,1.347],[1219723200,1.387],[1219809600,1.4279999999999999],[1219896000,1.403],[1219982400,1.3540000000000001],[1220068800,1.3620000000000001],[1220155200,1.3620000000000001],[1220241600,1.3620000000000001],[1220328000,1.3620000000000001],[1220414400,1.3460000000000001],[1220500800,1.3160000000000001],[1220587200,1.4039999999999999],[1220673600,1.347],[1220760000,1.347],[1220846400,1.347],[1220932800,1.272],[1221019200,1.306],[1221105600,1.2849999999999999],[1221192000,1.234],[1221278400,1.24],[1221364800,1.24],[1221451200,1.24],[1221537600,1.2969999999999999],[1221624000,1.288],[1221710400,1.361],[1221796800,1.2809999999999999],[1221883200,1.173],[1221969600,1.173],[1222056000,1.173],[1222142400,1.256],[1222228800,1.274],[1222315200,1.266],[1222401600,1.2010000000000001],[1222488000,1.198],[1222574400,1.198],[1222660800,1.198],[1222747200,1.242],[1222833600,1.1819999999999999],[1222920000,1.1870000000000001],[1223006400,1.258],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.3200000000000001],[1223438400,1.4299999999999999],[1223524800,1.1399999999999999],[1223611200,1.1759999999999999],[1223697600,1.1990000000000001],[1223784000,1.1990000000000001],[1223870400,1.1990000000000001],[1223956800,1.1399999999999999],[1224043200,1.1899999999999999],[1224129600,1.3120000000000001],[1224216000,1.337],[1224302400,1.28],[1224388800,1.28],[1224475200,1.28],[1224561600,1.4059999999999999],[1224648000,1.423],[1224734400,1.468],[1224820800,1.552],[1224907200,1.6419999999999999],[1224993600,1.6419999999999999],[1225080000,1.6419999999999999],[1225166400,1.718],[1225252800,1.6930000000000001],[1225339200,1.6000000000000001],[1225425600,1.5209999999999999],[1225512000,1.3580000000000001],[1225598400,1.3580000000000001],[1225688400,1.3580000000000001],[1225774800,1.3979999999999999],[1225861200,1.3540000000000001],[1225947600,1.399],[1226034000,1.484],[1226120400,1.601],[1226206800,1.601],[1226293200,1.601],[1226379600,1.631],[1226466000,1.673],[1226552400,1.7849999999999999],[1226638800,1.659],[1226725200,1.714],[1226811600,1.714],[1226898000,1.714],[1226984400,1.724],[1227070800,1.7110000000000001],[1227157200,1.591],[1227243600,1.5840000000000001],[1227330000,1.6659999999999999],[1227416400,1.6659999999999999],[1227502800,1.6659999999999999],[1227589200,1.425],[1227675600,1.371],[1227762000,1.4239999999999999],[1227848400,1.4239999999999999],[1227934800,1.4119999999999999],[1228021200,1.4119999999999999],[1228107600,1.4119999999999999],[1228194000,1.776],[1228280400,1.5800000000000001],[1228366800,1.446],[1228453200,1.425],[1228539600,1.304],[1228626000,1.304],[1228712400,1.304],[1228798800,1.2929999999999999],[1228885200,1.278],[1228971600,1.331],[1229058000,1.355],[1229144400,1.276],[1229230800,1.276],[1229317200,1.276],[1229403600,1.3340000000000001],[1229490000,1.2969999999999999],[1229576400,1.298],[1229662800,1.4139999999999999],[1229749200,1.4139999999999999],[1229835600,1.4139999999999999],[1229922000,1.4139999999999999],[1230008400,1.4399999999999999],[1230094800,1.45],[1230181200,1.4630000000000001],[1230267600,1.4630000000000001],[1230354000,1.4410000000000001],[1230440400,1.4410000000000001],[1230526800,1.4410000000000001],[1230613200,1.4790000000000001],[1230699600,1.349],[1230786000,1.3200000000000001],[1230872400,1.3200000000000001],[1230958800,1.276],[1231045200,1.276],[1231131600,1.276],[1231218000,1.2450000000000001],[1231304400,1.2210000000000001],[1231390800,1.2709999999999999],[1231477200,1.2390000000000001],[1231563600,1.286],[1231650000,1.286],[1231736400,1.286],[1231822800,1.329],[1231909200,1.3839999999999999],[1231995600,1.4299999999999999],[1232082000,1.375],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.6499999999999999],[1232600400,1.6579999999999999],[1232686800,1.6699999999999999],[1232773200,1.712],[1232859600,1.712],[1232946000,1.712],[1233032400,1.6970000000000001],[1233118800,1.7709999999999999],[1233205200,1.79],[1233291600,1.877],[1233378000,2.02],[1233464400,2.02],[1233550800,2.02],[1233637200,2.2469999999999999],[1233723600,2.3079999999999998],[1233810000,2.1819999999999999],[1233896400,2.1240000000000001],[1233982800,2.1190000000000002],[1234069200,2.1190000000000002],[1234155600,2.1190000000000002],[1234242000,2.0779999999999998],[1234328400,2.0760000000000001],[1234414800,2],[1234501200,1.998],[1234587600,2.177],[1234674000,2.177],[1234760400,2.177],[1234846800,2.177],[1234933200,2.226],[1235019600,2.1480000000000001],[1235106000,2.1549999999999998],[1235192400,2.1419999999999999],[1235278800,2.1419999999999999],[1235365200,2.1419999999999999],[1235451600,2.181],[1235538000,2.0840000000000001],[1235624400,2.1080000000000001],[1235710800,2.202],[1235797200,2.1629999999999998],[1235883600,2.1629999999999998],[1235970000,2.1629999999999998],[1236056400,2.29],[1236142800,2.343],[1236229200,2.1909999999999998],[1236315600,2.278],[1236402000,2.3679999999999999],[1236488400,2.3679999999999999],[1236571200,2.3679999999999999],[1236657600,2.4830000000000001],[1236744000,2.2869999999999999],[1236830400,2.3250000000000002],[1236916800,2.2200000000000002],[1237003200,2.2010000000000001],[1237089600,2.2010000000000001],[1237176000,2.2010000000000001],[1237262400,2.415],[1237348800,2.3140000000000001],[1237435200,2.214],[1237521600,2.4060000000000001],[1237608000,2.3919999999999999],[1237694400,2.3919999999999999],[1237780800,2.3919999999999999],[1237867200,2.214],[1237953600,2.2770000000000001],[1238040000,2.2210000000000001],[1238126400,2.1139999999999999],[1238212800,2.1280000000000001],[1238299200,2.1280000000000001],[1238385600,2.1280000000000001],[1238472000,2.21],[1238558400,2.2069999999999999],[1238644800,2.198],[1238731200,2.0590000000000002],[1238817600,2.0590000000000002],[1238904000,2.0590000000000002],[1238990400,2.0590000000000002],[1239076800,2.1360000000000001],[1239163200,2.222],[1239249600,2.1840000000000002],[1239336000,2.0579999999999998],[1239422400,2.0579999999999998],[1239508800,2.0579999999999998],[1239595200,2.0579999999999998],[1239681600,2.0640000000000001],[1239768000,2.1600000000000001],[1239854400,2.165],[1239940800,2.1389999999999998],[1240027200,2.2229999999999999],[1240113600,2.2229999999999999],[1240200000,2.2229999999999999],[1240286400,2.387],[1240372800,2.298],[1240459200,2.375],[1240545600,2.5739999999999998],[1240632000,2.5859999999999999],[1240718400,2.5859999999999999],[1240804800,2.5859999999999999],[1240891200,2.7069999999999999],[1240977600,2.7519999999999998],[1241064000,2.7400000000000002],[1241150400,2.613],[1241236800,2.5219999999999998],[1241323200,2.5219999999999998],[1241409600,2.5219999999999998],[1241496000,2.3730000000000002],[1241582400,2.327],[1241668800,2.282],[1241755200,2.181],[1241841600,2.04],[1241928000,2.04],[1242014400,2.04],[1242100800,2.097],[1242187200,2.2730000000000001],[1242273600,2.3679999999999999],[1242360000,2.2320000000000002],[1242446400,2.3090000000000002],[1242532800,2.3090000000000002],[1242619200,2.3090000000000002],[1242705600,2.2149999999999999],[1242792000,2.2250000000000001],[1242878400,2.2360000000000002],[1242964800,2.3239999999999998],[1243051200,2.3660000000000001],[1243137600,2.3660000000000001],[1243224000,2.3660000000000001],[1243310400,2.3660000000000001],[1243396800,2.371],[1243483200,2.3919999999999999],[1243569600,2.4359999999999999],[1243656000,2.4630000000000001],[1243742400,2.4630000000000001],[1243828800,2.4630000000000001],[1243915200,2.5950000000000002],[1244001600,2.5859999999999999],[1244088000,2.6579999999999999],[1244174400,2.585],[1244260800,2.512],[1244347200,2.512],[1244433600,2.512],[1244520000,2.5209999999999999],[1244606400,2.4620000000000002],[1244692800,2.4300000000000002],[1244779200,2.4369999999999998],[1244865600,2.3860000000000001],[1244952000,2.3860000000000001],[1245038400,2.3860000000000001],[1245124800,2.375],[1245211200,2.2719999999999998],[1245297600,2.1699999999999999],[1245384000,2.2189999999999999],[1245470400,2.2589999999999999],[1245556800,2.2589999999999999],[1245643200,2.2589999999999999],[1245729600,2.3780000000000001],[1245816000,2.4430000000000001],[1245902400,2.4260000000000002],[1245988800,2.4209999999999998],[1246075200,2.4630000000000001],[1246161600,2.4630000000000001],[1246248000,2.4630000000000001],[1246334400,2.4900000000000002],[1246420800,2.4849999999999999],[1246507200,2.423],[1246593600,null],[1435896000,1.589],[1435982400,1.589],[1436068800,1.589],[1436155200,1.589],[1436241600,1.6080000000000001],[1436328000,1.5369999999999999],[1436414400,1.5600000000000001],[1436500800,1.5469999999999999],[1436587200,1.5620000000000001],[1436673600,1.5620000000000001],[1436760000,1.5620000000000001],[1436846400,1.5469999999999999],[1436932800,1.5760000000000001],[1437019200,1.6100000000000001],[1437105600,1.585],[1437192000,1.593],[1437278400,1.593],[1437364800,1.593],[1437451200,1.6839999999999999],[1437537600,1.6799999999999999],[1437624000,1.681],[1437710400,1.7030000000000001],[1437796800,1.734],[1437883200,1.734],[1437969600,1.734],[1438056000,1.752],[1438142400,1.732],[1438228800,1.7210000000000001],[1438315200,1.7170000000000001],[1438401600,1.6799999999999999],[1438488000,1.6799999999999999],[1438574400,1.6799999999999999],[1438660800,1.7629999999999999],[1438747200,1.762],[1438833600,1.792],[1438920000,1.796],[1439006400,1.7589999999999999],[1439092800,1.7589999999999999],[1439179200,1.7589999999999999],[1439265600,1.6719999999999999],[1439352000,1.71],[1439438400,1.7330000000000001],[1439524800,1.7290000000000001],[1439611200,1.7230000000000001],[1439697600,1.7230000000000001],[1439784000,1.7230000000000001],[1439870400,1.6919999999999999],[1439956800,1.7430000000000001],[1440043200,1.7549999999999999],[1440129600,1.776],[1440216000,1.8140000000000001],[1440302400,1.8140000000000001],[1440388800,1.8140000000000001],[1440475200,1.851],[1440561600,1.8340000000000001],[1440648000,1.7949999999999999],[1440734400,1.776],[1440820800,1.71],[1440907200,1.71],[1440993600,1.71],[1441080000,1.6970000000000001],[1441166400,1.3200000000000001],[1441252800,1.2829999999999999],[1441339200,1.3320000000000001],[1441425600,1.296],[1441512000,1.296],[1441598400,1.296],[1441684800,1.296],[1441771200,1.252],[1441857600,1.2410000000000001],[1441944000,1.2649999999999999],[1442030400,1.288],[1442116800,1.288],[1442203200,1.288],[1442289600,1.2769999999999999],[1442376000,1.2709999999999999],[1442462400,1.2609999999999999],[1442548800,1.2669999999999999],[1442635200,1.2490000000000001],[1442721600,1.2490000000000001],[1442808000,1.2490000000000001],[1442894400,1.2949999999999999],[1442980800,1.3220000000000001],[1443067200,1.337],[1443153600,1.3100000000000001],[1443240000,1.331],[1443326400,1.331],[1443412800,1.331],[1443499200,1.3500000000000001],[1443585600,1.377],[1443672000,1.389],[1443758400,1.403],[1443844800,1.359],[1443931200,1.359],[1444017600,1.359],[1444104000,1.4099999999999999],[1444190400,1.3999999999999999],[1444276800,1.3320000000000001],[1444363200,1.3169999999999999],[1444449600,1.3140000000000001],[1444536000,1.3140000000000001],[1444622400,1.3140000000000001],[1444708800,1.3480000000000001],[1444795200,1.371],[1444881600,1.387],[1444968000,1.3939999999999999],[1445054400,1.399],[1445140800,1.399],[1445227200,1.399],[1445313600,1.407],[1445400000,1.3839999999999999],[1445486400,1.391],[1445572800,1.3999999999999999],[1445659200,1.3859999999999999],[1445745600,1.3859999999999999],[1445832000,1.3859999999999999],[1445918400,1.407],[1446004800,1.407],[1446091200,1.3460000000000001],[1446177600,1.4259999999999999],[1446264000,1.4179999999999999],[1446350400,1.4179999999999999],[1446440400,1.4179999999999999],[1446526800,1.407],[1446613200,1.403],[1446699600,1.4159999999999999],[1446786000,1.425],[1446872400,1.3979999999999999],[1446958800,1.3979999999999999],[1447045200,1.3979999999999999],[1447131600,1.389],[1447218000,1.3799999999999999],[1447304400,1.399],[1447390800,1.385],[1447477200,1.393],[1447563600,1.393],[1447650000,1.393],[1447736400,1.3899999999999999],[1447822800,1.4299999999999999],[1447909200,1.3919999999999999],[1447995600,1.421],[1448082000,1.4279999999999999],[1448168400,1.4279999999999999],[1448254800,1.4279999999999999],[1448341200,1.4099999999999999],[1448427600,1.403],[1448514000,1.395],[1448600400,1.395],[1448686800,1.3939999999999999],[1448773200,1.3939999999999999],[1448859600,1.3939999999999999],[1448946000,1.399],[1449032400,1.3999999999999999],[1449118800,1.4019999999999999],[1449205200,1.4179999999999999],[1449291600,1.4099999999999999],[1449378000,1.4099999999999999],[1449464400,1.4099999999999999],[1449550800,1.387],[1449637200,1.4159999999999999],[1449723600,1.405],[1449810000,1.389],[1449896400,1.3839999999999999],[1449982800,1.3839999999999999],[1450069200,1.3839999999999999],[1450155600,1.482],[1450242000,1.458],[1450328400,1.4650000000000001],[1450414800,1.4830000000000001],[1450501200,1.4670000000000001],[1450587600,1.4670000000000001],[1450674000,1.4670000000000001],[1450760400,1.506],[1450846800,1.48],[1450933200,1.4650000000000001],[1451019600,1.462],[1451106000,1.462],[1451192400,1.462],[1451278800,1.462],[1451365200,1.4450000000000001],[1451451600,1.4770000000000001],[1451538000,1.4530000000000001],[1451624400,1.4670000000000001],[1451710800,1.4670000000000001],[1451797200,1.4670000000000001],[1451883600,1.4670000000000001],[1451970000,1.486],[1452056400,1.478],[1452142800,1.474],[1452229200,1.4930000000000001],[1452315600,1.466],[1452402000,1.466],[1452488400,1.466],[1452574800,1.504],[1452661200,1.506],[1452747600,1.536],[1452834000,1.508],[1452920400,1.5449999999999999],[1453006800,1.5449999999999999],[1453093200,1.5449999999999999],[1453179600,1.5449999999999999],[1453266000,1.5649999999999999],[1453352400,1.484],[1453438800,1.458],[1453525200,1.425],[1453611600,1.425],[1453698000,1.425],[1453784400,1.4630000000000001],[1453870800,1.466],[1453957200,1.464],[1454043600,1.472],[1454130000,1.4390000000000001],[1454216400,1.4390000000000001],[1454302800,1.4390000000000001],[1454389200,1.49],[1454475600,1.5009999999999999],[1454562000,1.5369999999999999],[1454648400,1.5289999999999999],[1454734800,1.5449999999999999],[1454821200,1.5449999999999999],[1454907600,1.5449999999999999],[1454994000,1.556],[1455080400,1.581],[1455166800,1.5629999999999999],[1455253200,1.595],[1455339600,1.5469999999999999],[1455426000,1.5469999999999999],[1455512400,1.5469999999999999],[1455598800,1.5469999999999999],[1455685200,1.526],[1455771600,1.516],[1455858000,1.524],[1455944400,1.53],[1456030800,1.53],[1456117200,1.53],[1456203600,1.5589999999999999],[1456290000,1.5569999999999999],[1456376400,1.5680000000000001],[1456462800,1.5840000000000001],[1456549200,1.548],[1456635600,1.548],[1456722000,1.548],[1456808400,1.5549999999999999],[1456894800,1.569],[1456981200,1.554],[1457067600,1.5049999999999999],[1457154000,1.4990000000000001],[1457240400,1.4990000000000001],[1457326800,1.4990000000000001],[1457413200,1.4710000000000001],[1457499600,1.4630000000000001],[1457586000,1.458],[1457672400,1.48],[1457758800,1.4730000000000001],[1457845200,1.4730000000000001],[1457928000,1.4730000000000001],[1458014400,1.4690000000000001],[1458100800,1.4990000000000001],[1458187200,1.4870000000000001],[1458273600,1.46],[1458360000,1.4910000000000001],[1458446400,1.4910000000000001],[1458532800,1.4910000000000001],[1458619200,1.448],[1458705600,1.494],[1458792000,1.462],[1458878400,1.4359999999999999],[1458964800,1.4359999999999999],[1459051200,1.4359999999999999],[1459137600,1.4359999999999999],[1459224000,1.4299999999999999],[1459310400,1.4159999999999999],[1459396800,1.401],[1459483200,1.425],[1459569600,1.4219999999999999],[1459656000,1.4219999999999999],[1459742400,1.4219999999999999],[1459828800,1.4199999999999999],[1459915200,1.4330000000000001],[1460001600,1.423],[1460088000,1.429],[1460174400,1.4419999999999999],[1460260800,1.4419999999999999],[1460347200,1.4419999999999999],[1460433600,1.446],[1460520000,1.415],[1460606400,1.411],[1460692800,1.4139999999999999],[1460779200,1.397],[1460865600,1.397],[1460952000,1.397],[1461038400,1.3919999999999999],[1461124800,1.4119999999999999],[1461211200,1.4330000000000001],[1461297600,1.446],[1461384000,1.4750000000000001],[1461470400,1.4750000000000001],[1461556800,1.4750000000000001],[1461643200,1.474],[1461729600,1.472],[1461816000,1.472],[1461902400,1.496],[1461988800,1.5049999999999999],[1462075200,1.5049999999999999],[1462161600,1.5049999999999999],[1462248000,1.4670000000000001],[1462334400,1.5029999999999999],[1462420800,1.516],[1462507200,1.52],[1462593600,1.504],[1462680000,1.504],[1462766400,1.504],[1462852800,1.512],[1462939200,1.504],[1463025600,1.512],[1463112000,1.498],[1463198400,1.5069999999999999],[1463284800,1.5069999999999999],[1463371200,1.5069999999999999],[1463457600,1.5],[1463544000,1.5249999999999999],[1463630400,1.5169999999999999],[1463716800,1.542],[1463803200,1.5309999999999999],[1463889600,1.5309999999999999],[1463976000,1.5309999999999999],[1464062400,1.5029999999999999],[1464148800,1.4810000000000001],[1464235200,1.4830000000000001],[1464321600,1.458],[1464408000,1.4259999999999999],[1464494400,1.4259999999999999],[1464580800,1.4259999999999999],[1464667200,1.4259999999999999],[1464753600,1.4330000000000001],[1464840000,1.4390000000000001],[1464926400,1.413],[1465012800,1.413],[1465099200,1.413],[1465185600,1.413],[1465272000,1.4179999999999999],[1465358400,1.425],[1465444800,1.4119999999999999],[1465531200,1.4299999999999999],[1465617600,1.4259999999999999],[1465704000,1.4259999999999999],[1465790400,1.4259999999999999],[1465876800,1.474],[1465963200,1.472],[1466049600,1.4630000000000001],[1466136000,1.48],[1466222400,1.462],[1466308800,1.462],[1466395200,1.462],[1466481600,1.4650000000000001],[1466568000,1.4810000000000001],[1466654400,1.486],[1466740800,1.4490000000000001],[1466827200,1.4570000000000001],[1466913600,1.4570000000000001],[1467000000,1.4570000000000001],[1467086400,1.542],[1467172800,1.498],[1467259200,1.52],[1467345600,1.49],[1467432000,1.5029999999999999],[1467518400,1.5029999999999999],[1467604800,1.5029999999999999],[1467691200,1.5029999999999999],[1467777600,null],[1593748800,0.60529999999999995],[1593835200,0.60529999999999995],[1593921600,0.60529999999999995],[1594008000,0.60529999999999995],[1594094400,0.59499999999999997],[1594180800,0.59499999999999997],[1594267200,0.5887],[1594353600,0.60170000000000001],[1594440000,0.58550000000000002],[1594526400,0.58550000000000002],[1594612800,0.58550000000000002],[1594699200,0.58079999999999998],[1594785600,0.57379999999999998],[1594872000,0.54490000000000005],[1594958400,0.57189999999999996],[1595044800,0.56569999999999998],[1595131200,0.56569999999999998],[1595217600,0.56569999999999998],[1595304000,0.56320000000000003],[1595390400,0.60750000000000004],[1595476800,0.59950000000000003],[1595563200,0.60319999999999996],[1595649600,0.6351],[1595736000,0.6351],[1595822400,0.6351],[1595908800,0.60519999999999996],[1595995200,0.59130000000000005],[1596081600,0.52249999999999996],[1596168000,0.52239999999999998],[1596254400,0.58830000000000005],[1596340800,0.58830000000000005],[1596427200,0.58830000000000005],[1596513600,0.58830000000000005],[1596600000,0.58179999999999998],[1596686400,0.5675],[1596772800,0.58740000000000003],[1596859200,0.59289999999999998],[1596945600,0.59289999999999998],[1597032000,0.59289999999999998],[1597118400,0.58450000000000002],[1597204800,0.6018],[1597291200,0.60519999999999996],[1597377600,0.6431],[1597464000,0.63290000000000002],[1597550400,0.63290000000000002],[1597636800,0.63290000000000002],[1597723200,0.62960000000000005],[1597809600,0.6331],[1597896000,0.61460000000000004],[1597982400,0.61909999999999998],[1598068800,0.63100000000000001],[1598155200,0.63100000000000001],[1598241600,0.63100000000000001],[1598328000,0.62360000000000004],[1598414400,0.6079],[1598500800,0.60160000000000002],[1598587200,0.60070000000000001],[1598673600,0.59009999999999996],[1598760000,0.59009999999999996],[1598846400,0.59009999999999996],[1598932800,0.60029999999999994],[1599019200,0.59550000000000003],[1599105600,0.57950000000000002],[1599192000,0.56679999999999997],[1599278400,0.56979999999999997],[1599364800,0.56979999999999997],[1599451200,0.56979999999999997],[1599537600,0.56979999999999997],[1599624000,0.57879999999999998],[1599710400,0.57130000000000003],[1599796800,0.55659999999999998],[1599883200,0.55630000000000002],[1599969600,0.55630000000000002],[1600056000,0.55630000000000002],[1600142400,0.55549999999999999],[1600228800,0.55110000000000003],[1600315200,0.5444],[1600401600,0.52249999999999996],[1600488000,0.5272],[1600574400,0.5272],[1600660800,0.5272],[1600747200,0.53300000000000003],[1600833600,0.53190000000000004],[1600920000,0.54979999999999996],[1601006400,0.54800000000000004],[1601092800,0.54120000000000001],[1601179200,0.54120000000000001],[1601265600,0.54120000000000001],[1601352000,0.47660000000000002],[1601438400,0.496],[1601524800,0.50470000000000004],[1601611200,0.48449999999999999],[1601697600,0.47249999999999998],[1601784000,0.47249999999999998],[1601870400,0.47249999999999998],[1601956800,0.45729999999999998],[1602043200,0.45019999999999999],[1602129600,0.43869999999999998],[1602216000,0.43290000000000001],[1602302400,0.43430000000000002],[1602388800,0.43430000000000002],[1602475200,0.43430000000000002],[1602561600,0.43930000000000002],[1602648000,0.44469999999999998],[1602734400,0.45069999999999999],[1602820800,0.44740000000000002],[1602907200,0.44819999999999999],[1602993600,0.44819999999999999],[1603080000,0.44819999999999999],[1603166400,0.45300000000000001],[1603252800,0.45669999999999999],[1603339200,0.50619999999999998],[1603425600,0.50029999999999997],[1603512000,0.50060000000000004],[1603598400,0.50060000000000004],[1603684800,0.50060000000000004],[1603771200,0.51300000000000001],[1603857600,0.52180000000000004],[1603944000,0.53979999999999995],[1604030400,0.49390000000000001],[1604116800,0.50570000000000004],[1604203200,0.50570000000000004],[1604293200,0.50570000000000004],[1604379600,0.49099999999999999],[1604466000,0.48730000000000001],[1604552400,0.4965],[1604638800,0.48209999999999997],[1604725200,0.48470000000000002],[1604811600,0.48470000000000002],[1604898000,0.48470000000000002],[1604984400,0.46400000000000002],[1605070800,0.4632],[1605157200,0.54220000000000002],[1605243600,0.56579999999999997],[1605330000,0.56420000000000003],[1605416400,0.56420000000000003],[1605502800,0.56420000000000003],[1605589200,0.58560000000000001],[1605675600,0.57650000000000001],[1605762000,0.57609999999999995],[1605848400,0.54720000000000002],[1605934800,0.54790000000000005],[1606021200,0.54790000000000005],[1606107600,0.54790000000000005],[1606194000,0.57809999999999995],[1606280400,0.56440000000000001],[1606366800,0.55500000000000005],[1606453200,0.55500000000000005],[1606539600,0.54220000000000002],[1606626000,0.54220000000000002],[1606712400,0.54220000000000002],[1606798800,0.55569999999999997],[1606885200,0.56289999999999996],[1606971600,0.59109999999999996],[1607058000,0.56340000000000001],[1607144400,0.54730000000000001],[1607230800,0.54730000000000001],[1607317200,0.54730000000000001],[1607403600,0.54479999999999995],[1607490000,0.53449999999999998],[1607576400,0.52229999999999999],[1607662800,0.50949999999999995],[1607749200,0.51680000000000004],[1607835600,0.51680000000000004],[1607922000,0.51680000000000004],[1608008400,0.53779999999999994],[1608094800,0.5181],[1608181200,0.52270000000000005],[1608267600,0.51659999999999995],[1608354000,0.50760000000000005],[1608440400,0.50760000000000005],[1608526800,0.50760000000000005],[1608613200,0.50229999999999997],[1608699600,0.49930000000000002],[1608786000,0.56259999999999999],[1608872400,0.57389999999999997],[1608958800,0.57389999999999997],[1609045200,0.57389999999999997],[1609131600,0.57389999999999997],[1609218000,0.58740000000000003],[1609304400,0.59919999999999995],[1609390800,0.68440000000000001],[1609477200,0.68789999999999996],[1609563600,0.68789999999999996],[1609650000,0.68789999999999996],[1609736400,0.68789999999999996],[1609822800,0.63770000000000004],[1609909200,0.60019999999999996],[1609995600,0.59530000000000005],[1610082000,0.56159999999999999],[1610168400,0.53720000000000001],[1610254800,0.53720000000000001],[1610341200,0.53720000000000001],[1610427600,0.4955],[1610514000,0.51400000000000001],[1610600400,0.53039999999999998],[1610686800,0.53659999999999997],[1610773200,0.53210000000000002],[1610859600,0.53210000000000002],[1610946000,0.53210000000000002],[1611032400,0.53210000000000002],[1611118800,0.52300000000000002],[1611205200,0.54600000000000004],[1611291600,0.58879999999999999],[1611378000,0.59119999999999995],[1611464400,0.59119999999999995],[1611550800,0.59119999999999995],[1611637200,0.64059999999999995],[1611723600,0.62439999999999996],[1611810000,0.52259999999999995],[1611896400,0.55410000000000004],[1611982800,0.55379999999999996],[1612069200,0.55379999999999996],[1612155600,0.55379999999999996],[1612242000,0.57340000000000002],[1612328400,0.55510000000000004],[1612414800,0.5383],[1612501200,0.50439999999999996],[1612587600,0.49309999999999998],[1612674000,0.49309999999999998],[1612760400,0.49309999999999998],[1612846800,0.47660000000000002],[1612933200,0.4803],[1613019600,0.47260000000000002],[1613106000,0.4667],[1613192400,0.46060000000000001],[1613278800,0.46060000000000001],[1613365200,0.46060000000000001],[1613451600,0.46060000000000001],[1613538000,0.45960000000000001],[1613624400,0.44479999999999997],[1613710800,0.47070000000000001],[1613797200,0.47110000000000002],[1613883600,0.47110000000000002],[1613970000,0.47110000000000002],[1614056400,0.50449999999999995],[1614142800,0.4834],[1614229200,0.48949999999999999],[1614315600,0.50229999999999997],[1614402000,0.49909999999999999],[1614488400,0.49909999999999999],[1614574800,0.49909999999999999],[1614661200,0.4844],[1614747600,0.47560000000000002],[1614834000,0.49809999999999999],[1614920400,0.50690000000000002],[1615006800,0.53649999999999998],[1615093200,0.53649999999999998],[1615179600,0.53649999999999998],[1615266000,0.51819999999999999],[1615352400,0.50649999999999995],[1615438800,0.48559999999999998],[1615525200,0.4582],[1615611600,0.48849999999999999],[1615698000,0.48849999999999999],[1615780800,0.48849999999999999],[1615867200,0.44919999999999999],[1615953600,0.45889999999999997],[1616040000,0.44969999999999999],[1616126400,0.4703],[1616212800,0.4667],[1616299200,0.4667],[1616385600,0.4667],[1616472000,0.4703],[1616558400,0.46739999999999998],[1616644800,0.48620000000000002],[1616731200,0.4642],[1616817600,0.46700000000000003],[1616904000,0.46700000000000003],[1616990400,0.46700000000000003],[1617076800,0.49280000000000002],[1617163200,0.48220000000000002],[1617249600,0.4718],[1617336000,0.46870000000000001],[1617422400,0.46870000000000001],[1617508800,0.46870000000000001],[1617595200,0.46870000000000001],[1617681600,0.4592],[1617768000,0.46689999999999998],[1617854400,0.4829],[1617940800,0.47670000000000001],[1618027200,0.47370000000000001],[1618113600,0.47370000000000001],[1618200000,0.47370000000000001],[1618286400,0.48980000000000001],[1618372800,0.48359999999999997],[1618459200,0.4864],[1618545600,0.51800000000000002],[1618632000,0.49709999999999999],[1618718400,0.49709999999999999],[1618804800,0.49709999999999999],[1618891200,0.47589999999999999],[1618977600,0.51370000000000005],[1619064000,0.50800000000000001],[1619150400,0.5887],[1619236800,0.59040000000000004],[1619323200,0.59040000000000004],[1619409600,0.59040000000000004],[1619496000,0.55810000000000004],[1619582400,0.55069999999999997],[1619668800,0.54110000000000003],[1619755200,0.55169999999999997],[1619841600,0.58330000000000004],[1619928000,0.58330000000000004],[1620014400,0.58330000000000004],[1620100800,0.56110000000000004],[1620187200,0.54659999999999997],[1620273600,0.51270000000000004],[1620360000,0.51049999999999995],[1620446400,0.49580000000000002],[1620532800,0.49580000000000002],[1620619200,0.49580000000000002],[1620705600,0.49480000000000002],[1620792000,0.47939999999999999],[1620878400,0.4864],[1620964800,0.50619999999999998],[1621051200,0.51200000000000001],[1621137600,0.51200000000000001],[1621224000,0.51200000000000001],[1621310400,0.50970000000000004],[1621396800,0.50439999999999996],[1621483200,0.50970000000000004],[1621569600,0.50849999999999995],[1621656000,0.48649999999999999],[1621742400,0.48649999999999999],[1621828800,0.48649999999999999],[1621915200,0.47789999999999999],[1622001600,0.49380000000000002],[1622088000,0.4894],[1622174400,0.46679999999999999],[1622260800,0.46100000000000002],[1622347200,0.46100000000000002],[1622433600,0.46100000000000002],[1622520000,0.46100000000000002],[1622606400,0.45939999999999998],[1622692800,0.4602],[1622779200,0.46999999999999997],[1622865600,0.46350000000000002],[1622952000,0.46350000000000002],[1623038400,0.46350000000000002],[1623124800,0.4899],[1623211200,0.45979999999999999],[1623297600,0.46660000000000001],[1623384000,0.48049999999999998],[1623470400,0.47889999999999999],[1623556800,0.47889999999999999],[1623643200,0.47889999999999999],[1623729600,0.50070000000000003],[1623816000,0.51770000000000005],[1623902400,0.51790000000000003],[1623988800,0.50990000000000002],[1624075200,0.53129999999999999],[1624161600,0.53129999999999999],[1624248000,0.53129999999999999],[1624334400,0.52810000000000001],[1624420800,0.50880000000000003],[1624507200,0.50719999999999998],[1624593600,0.50549999999999995],[1624680000,0.52470000000000006],[1624766400,0.52470000000000006],[1624852800,0.52470000000000006],[1624939200,0.49780000000000002],[1625025600,0.53269999999999995],[1625112000,0.53990000000000005],[1625198400,0.52029999999999998],[1625284800,null],[1751515200,0.38579999999999998],[1751601600,0.379],[1751688000,0.379],[1751774400,0.379],[1751860800,0.379],[1751947200,0.37530000000000002],[1752033600,0.3639],[1752120000,0.35170000000000001],[1752206400,0.34279999999999999],[1752292800,0.34799999999999998],[1752379200,0.34799999999999998],[1752465600,0.34799999999999998],[1752552000,0.35370000000000001],[1752638400,0.36659999999999998],[1752724800,0.35010000000000002],[1752811200,null],[1752897600,0.3382],[1752984000,0.3382],[1753070400,0.3382],[1753156800,0.33610000000000001],[1753243200,null],[1753416000,0.32050000000000001],[1753502400,0.32200000000000001],[1753588800,0.32200000000000001],[1753675200,0.32200000000000001],[1753761600,null],[1753848000,0.32400000000000001],[1753934400,0.3296],[1754020800,0.3367],[1754107200,0.33710000000000001],[1754193600,0.33710000000000001],[1754280000,0.33710000000000001],[1754366400,0.33100000000000002],[1754452800,0.3271],[1754539200,0.3251],[1754625600,0.33339999999999997],[1754712000,0.3327],[1754798400,0.3327],[1754884800,0.3327],[1754971200,null],[1755748800,0.32250000000000001],[1755835200,null],[1755921600,0.31340000000000001],[1756008000,0.31340000000000001],[1756094400,0.31340000000000001],[1756180800,null],[1756267200,0.31130000000000002],[1756353600,null],[1756526400,0.32200000000000001],[1756612800,0.32200000000000001],[1756699200,0.32200000000000001],[1756785600,0.32200000000000001],[1756872000,0.31830000000000003],[1756958400,null],[1757044800,0.30580000000000002],[1757131200,null],[1757476800,0.3039],[1757563200,null],[1757736000,0.29830000000000001],[1757822400,0.29830000000000001],[1757908800,0.29830000000000001],[1757995200,null],[1762491600,0.30030000000000001],[1762578000,null],[1763528400,0.27629999999999999],[1763614800,0.27610000000000001],[1763701200,0.28739999999999999],[1763787600,0.27989999999999998],[1763874000,0.27989999999999998],[1763960400,0.27989999999999998],[1764046800,null],[1774929600,0.29330000000000001],[1775016000,null],[1775102400,0.28410000000000002],[1775188800,0.28210000000000002],[1775275200,0.28210000000000002],[1775361600,0.28210000000000002],[1775448000,0.28210000000000002],[1775534400,null],[1776484800,0.26179999999999998],[1776571200,0.26179999999999998],[1776657600,0.26179999999999998],[1776744000,null]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.1759999999999999],[947048400,1.2490000000000001],[947134800,1.23],[947221200,1.2270000000000001],[947307600,1.244],[947394000,1.244],[947480400,1.244],[947566800,1.083],[947653200,1.143],[947739600,1.1719999999999999],[947826000,1.222],[947912400,1.2629999999999999],[947998800,1.2629999999999999],[948085200,1.2629999999999999],[948171600,1.2629999999999999],[948258000,1.246],[948344400,1.1080000000000001],[948430800,1.115],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.022],[948862800,1.04],[948949200,1.0249999999999999],[949035600,0.90400000000000003],[949122000,1.0409999999999999],[949208400,1.0409999999999999],[949294800,1.0409999999999999],[949381200,1.046],[949467600,1.0820000000000001],[949554000,1.1799999999999999],[949640400,1.0029999999999999],[949726800,1.0589999999999999],[949813200,1.0589999999999999],[949899600,1.0589999999999999],[949986000,1.079],[950072400,1.1799999999999999],[950158800,1.1719999999999999],[950245200,1.0169999999999999],[950331600,1.054],[950418000,1.054],[950504400,1.054],[950590800,1.198],[950677200,1.1850000000000001],[950763600,1.2809999999999999],[950850000,1.3260000000000001],[950936400,1.333],[951022800,1.333],[951109200,1.333],[951195600,1.333],[951282000,1.3400000000000001],[951368400,1.1759999999999999],[951454800,1.1719999999999999],[951541200,1.3280000000000001],[951627600,1.3280000000000001],[951714000,1.3280000000000001],[951800400,1.234],[951886800,1.2569999999999999],[951973200,1.212],[952059600,1.296],[952146000,1.4670000000000001],[952232400,1.4670000000000001],[952318800,1.4670000000000001],[952405200,1.2949999999999999],[952491600,1.2070000000000001],[952578000,1.2150000000000001],[952664400,1.266],[952750800,1.46],[952837200,1.46],[952923600,1.46],[953010000,1.909],[953096400,1.7709999999999999],[953182800,1.7889999999999999],[953269200,1.508],[953355600,1.6419999999999999],[953442000,1.6419999999999999],[953528400,1.6419999999999999],[953614800,1.542],[953701200,1.496],[953787600,1.3320000000000001],[953874000,1.417],[953960400,1.7130000000000001],[954046800,1.7130000000000001],[954133200,1.7130000000000001],[954219600,1.6459999999999999],[954306000,1.4319999999999999],[954392400,1.52],[954478800,1.4379999999999999],[954565200,1.3180000000000001],[954651600,1.3180000000000001],[954734400,1.3180000000000001],[954820800,1.3100000000000001],[954907200,1.3129999999999999],[954993600,1.667],[955080000,1.3779999999999999],[955166400,1.4330000000000001],[955252800,1.4330000000000001],[955339200,1.4330000000000001],[955425600,1.423],[955512000,1.4279999999999999],[955598400,1.3959999999999999],[955684800,1.4019999999999999],[955771200,1.0760000000000001],[955857600,1.0760000000000001],[955944000,1.0760000000000001],[956030400,1.1539999999999999],[956116800,1.2929999999999999],[956203200,1.343],[956289600,1.2130000000000001],[956376000,1.2130000000000001],[956462400,1.2130000000000001],[956548800,1.2130000000000001],[956635200,1.28],[956721600,1.633],[956808000,1.6890000000000001],[956894400,1.6719999999999999],[956980800,1.7250000000000001],[957067200,1.7250000000000001],[957153600,1.7250000000000001],[957240000,1.585],[957326400,1.601],[957412800,1.659],[957499200,1.54],[957585600,1.498],[957672000,1.498],[957758400,1.498],[957844800,1.377],[957931200,1.4710000000000001],[958017600,1.4610000000000001],[958104000,1.4490000000000001],[958190400,1.452],[958276800,1.452],[958363200,1.452],[958449600,1.4199999999999999],[958536000,1.4159999999999999],[958622400,1.4850000000000001],[958708800,1.4750000000000001],[958795200,1.4510000000000001],[958881600,1.4510000000000001],[958968000,1.4510000000000001],[959054400,1.4610000000000001],[959140800,1.645],[959227200,1.633],[959313600,1.5900000000000001],[959400000,1.7210000000000001],[959486400,1.7210000000000001],[959572800,1.7210000000000001],[959659200,1.7210000000000001],[959745600,1.698],[959832000,1.643],[959918400,1.528],[960004800,1.7629999999999999],[960091200,1.7629999999999999],[960177600,1.7629999999999999],[960264000,1.885],[960350400,1.958],[960436800,1.9159999999999999],[960523200,1.8640000000000001],[960609600,1.716],[960696000,1.716],[960782400,1.716],[960868800,1.829],[960955200,1.77],[961041600,1.927],[961128000,1.899],[961214400,2.1890000000000001],[961300800,2.1890000000000001],[961387200,2.1890000000000001],[961473600,2.1469999999999998],[961560000,2.1589999999999998],[961646400,2.2200000000000002],[961732800,2.1680000000000001],[961819200,2.2890000000000001],[961905600,2.2890000000000001],[961992000,2.2890000000000001],[962078400,2.4660000000000002],[962164800,2.3700000000000001],[962251200,2.2930000000000001],[962337600,2.2930000000000001],[962424000,2.4199999999999999],[962510400,2.4199999999999999],[962596800,2.4199999999999999],[962683200,2.407],[962769600,2.407],[962856000,null],[1246939200,0.82669999999999999],[1247025600,0.87239999999999995],[1247112000,0.8296],[1247198400,0.81289999999999996],[1247284800,0.83540000000000003],[1247371200,0.83540000000000003],[1247457600,0.83540000000000003],[1247544000,0.76649999999999996],[1247630400,0.70479999999999998],[1247716800,0.73619999999999997],[1247803200,0.7298],[1247889600,0.72850000000000004],[1247976000,0.72850000000000004],[1248062400,0.72850000000000004],[1248148800,0.72889999999999999],[1248235200,0.73140000000000005],[1248321600,0.76160000000000005],[1248408000,0.747],[1248494400,0.71499999999999997],[1248580800,0.71499999999999997],[1248667200,0.71499999999999997],[1248753600,0.74429999999999996],[1248840000,0.71460000000000001],[1248926400,0.67010000000000003],[1249012800,0.67849999999999999],[1249099200,0.65429999999999999],[1249185600,0.65429999999999999],[1249272000,0.65429999999999999],[1249358400,0.64759999999999995],[1249444800,0.61029999999999995],[1249531200,0.58940000000000003],[1249617600,0.5837],[1249704000,0.55479999999999996],[1249790400,0.55479999999999996],[1249876800,0.55479999999999996],[1249963200,0.55730000000000002],[1250049600,0.58650000000000002],[1250136000,0.5726],[1250222400,0.57179999999999997],[1250308800,0.56469999999999998],[1250395200,0.56469999999999998],[1250481600,0.56469999999999998],[1250568000,0.58289999999999997],[1250654400,0.50790000000000002],[1250740800,0.50439999999999996],[1250827200,0.4864],[1250913600,null],[1251172800,0.49980000000000002],[1251259200,0.48110000000000003],[1251345600,0.46949999999999997],[1251432000,0.46970000000000001],[1251518400,null],[1251864000,0.5222],[1251950400,0.50900000000000001],[1252036800,0.49790000000000001],[1252123200,0.48930000000000001],[1252209600,0.48930000000000001],[1252296000,0.48930000000000001],[1252382400,0.48930000000000001],[1252468800,0.50239999999999996],[1252555200,0.50119999999999998],[1252641600,0.49309999999999998],[1252728000,0.4703],[1252814400,0.4703],[1252900800,0.4703],[1252987200,0.46500000000000002],[1253073600,0.45750000000000002],[1253160000,0.42859999999999998],[1253246400,0.45169999999999999],[1253332800,null],[1253678400,0.41810000000000003],[1253764800,null],[1253851200,0.42920000000000003],[1253937600,0.45490000000000003],[1254024000,0.45490000000000003],[1254110400,0.45490000000000003],[1254196800,0.4476],[1254283200,0.4446],[1254369600,0.44890000000000002],[1254456000,0.48570000000000002],[1254542400,0.48859999999999998],[1254628800,0.48859999999999998],[1254715200,0.48859999999999998],[1254801600,0.46610000000000001],[1254888000,0.46079999999999999],[1254974400,0.42709999999999998],[1255060800,0.42220000000000002],[1255147200,0.4148],[1255233600,0.4148],[1255320000,0.4148],[1255406400,0.44290000000000002],[1255492800,0.41320000000000001],[1255579200,0.43509999999999999],[1255665600,0.45140000000000002],[1255752000,0.46160000000000001],[1255838400,0.46160000000000001],[1255924800,0.46160000000000001],[1256011200,0.46389999999999998],[1256097600,0.4657],[1256184000,0.45290000000000002],[1256270400,0.44400000000000001],[1256356800,0.45390000000000003],[1256443200,0.45390000000000003],[1256529600,0.45390000000000003],[1256616000,0.46739999999999998],[1256702400,0.47749999999999998],[1256788800,0.4551],[1256875200,0.43630000000000002],[1256961600,0.45889999999999997],[1257048000,0.45889999999999997],[1257138000,0.45889999999999997],[1257224400,0.44719999999999999],[1257310800,0.43859999999999999],[1257397200,0.43659999999999999],[1257483600,0.45829999999999999],[1257570000,0.46429999999999999],[1257656400,0.46429999999999999],[1257742800,0.46429999999999999],[1257829200,0.45939999999999998],[1257915600,0.44409999999999999],[1258002000,0.44180000000000003],[1258088400,0.47170000000000001],[1258174800,0.46579999999999999],[1258261200,0.46579999999999999],[1258347600,0.46579999999999999],[1258434000,0.45550000000000002],[1258520400,0.43169999999999997],[1258606800,0.43309999999999998],[1258693200,0.44719999999999999],[1258779600,0.45150000000000001],[1258866000,0.45150000000000001],[1258952400,0.45150000000000001],[1259038800,0.4279],[1259125200,0.43430000000000002],[1259211600,0.43140000000000001],[1259298000,0.43140000000000001],[1259384400,0.43719999999999998],[1259470800,0.43719999999999998],[1259557200,0.43719999999999998],[1259643600,0.46779999999999999],[1259730000,0.45879999999999999],[1259816400,0.45679999999999998],[1259902800,0.43319999999999997],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,0.43070000000000003],[1260334800,0.44540000000000002],[1260421200,0.43909999999999999],[1260507600,0.44059999999999999],[1260594000,0.42980000000000002],[1260680400,0.42980000000000002],[1260766800,0.42980000000000002],[1260853200,0.42759999999999998],[1260939600,0.4304],[1261026000,0.42020000000000002],[1261112400,0.41699999999999998],[1261198800,0.41020000000000001],[1261285200,0.41020000000000001],[1261371600,0.41020000000000001],[1261458000,0.41410000000000002],[1261544400,0.39439999999999997],[1261630800,0.3921],[1261717200,0.39119999999999999],[1261803600,0.39119999999999999],[1261890000,0.39119999999999999],[1261976400,0.39119999999999999],[1262062800,0.42330000000000001],[1262149200,0.41660000000000003],[1262235600,0.41599999999999998],[1262322000,0.4239],[1262408400,0.4239],[1262494800,0.4239],[1262581200,0.4239],[1262667600,0.40820000000000001],[1262754000,0.38519999999999999],[1262840400,0.40560000000000002],[1262926800,0.39810000000000001],[1263013200,0.39140000000000003],[1263099600,0.39140000000000003],[1263186000,0.39140000000000003],[1263272400,0.38390000000000002],[1263358800,0.38340000000000002],[1263445200,0.40649999999999997],[1263531600,0.41010000000000002],[1263618000,0.4103],[1263704400,0.4103],[1263790800,0.4103],[1263877200,0.4103],[1263963600,0.4012],[1264050000,0.39950000000000002],[1264136400,0.40920000000000001],[1264222800,0.4158],[1264309200,0.4158],[1264395600,0.4158],[1264482000,0.4153],[1264568400,0.42759999999999998],[1264654800,0.4249],[1264741200,0.42399999999999999],[1264827600,0.39410000000000001],[1264914000,0.39410000000000001],[1265000400,0.39410000000000001],[1265086800,0.3805],[1265173200,0.37530000000000002],[1265259600,0.37619999999999998],[1265346000,0.38419999999999999],[1265432400,0.38840000000000002],[1265518800,0.38840000000000002],[1265605200,0.38840000000000002],[1265691600,0.38579999999999998],[1265778000,0.38090000000000002],[1265864400,0.38179999999999997],[1265950800,null],[1266037200,0.39539999999999997],[1266123600,0.39539999999999997],[1266210000,0.39539999999999997],[1266296400,0.39539999999999997],[1266382800,0.36570000000000003],[1266469200,0.37530000000000002],[1266555600,0.38179999999999997],[1266642000,0.36709999999999998],[1266728400,0.36709999999999998],[1266814800,0.36709999999999998],[1266901200,0.3896],[1266987600,0.37259999999999999],[1267074000,0.379],[1267160400,0.3795],[1267246800,0.37990000000000002],[1267333200,0.37990000000000002],[1267419600,0.37990000000000002],[1267506000,0.37230000000000002],[1267592400,0.371],[1267678800,0.37309999999999999],[1267765200,0.35239999999999999],[1267851600,0.35449999999999998],[1267938000,0.35449999999999998],[1268024400,0.35449999999999998],[1268110800,null],[1268283600,0.35770000000000002],[1268370000,0.36030000000000001],[1268456400,0.35909999999999997],[1268542800,0.35909999999999997],[1268625600,0.35909999999999997],[1268712000,0.37830000000000003],[1268798400,0.37509999999999999],[1268884800,0.37],[1268971200,0.37869999999999998],[1269057600,0.40639999999999998],[1269144000,0.40639999999999998],[1269230400,0.40639999999999998],[1269316800,0.40770000000000001],[1269403200,0.4108],[1269489600,0.40010000000000001],[1269576000,0.4022],[1269662400,0.40139999999999998],[1269748800,0.40139999999999998],[1269835200,0.40139999999999998],[1269921600,0.37419999999999998],[1270008000,0.36959999999999998],[1270094400,0.3851],[1270180800,0.36749999999999999],[1270267200,0.36749999999999999],[1270353600,0.36749999999999999],[1270440000,0.36749999999999999],[1270526400,null],[1270612800,0.37219999999999998],[1270699200,0.371],[1270785600,0.35539999999999999],[1270872000,0.36049999999999999],[1270958400,0.36049999999999999],[1271044800,0.36049999999999999],[1271131200,0.35809999999999997],[1271217600,0.35870000000000002],[1271304000,0.35089999999999999],[1271390400,0.33489999999999998],[1271476800,0.34310000000000002],[1271563200,0.34310000000000002],[1271649600,0.34310000000000002],[1271736000,0.33689999999999998],[1271822400,0.33950000000000002],[1271908800,0.34260000000000002],[1271995200,0.34129999999999999],[1272081600,0.32890000000000003],[1272168000,0.32890000000000003],[1272254400,0.32890000000000003],[1272340800,0.33479999999999999],[1272427200,0.32890000000000003],[1272513600,0.34350000000000003],[1272600000,0.33829999999999999],[1272686400,0.35160000000000002],[1272772800,0.35160000000000002],[1272859200,0.35160000000000002],[1272945600,0.34010000000000001],[1273032000,0.35499999999999998],[1273118400,0.35930000000000001],[1273204800,0.38300000000000001],[1273291200,0.39750000000000002],[1273377600,0.39750000000000002],[1273464000,0.39750000000000002],[1273550400,0.35780000000000001],[1273636800,0.36380000000000001],[1273723200,0.3548],[1273809600,0.34189999999999998],[1273896000,0.3523],[1273982400,0.3523],[1274068800,0.3523],[1274155200,0.3412],[1274241600,0.35070000000000001],[1274328000,0.35699999999999998],[1274414400,0.3795],[1274500800,0.37609999999999999],[1274587200,0.37609999999999999],[1274673600,0.37609999999999999],[1274760000,0.37909999999999999],[1274846400,0.38619999999999999],[1274932800,0.38080000000000003],[1275019200,0.36309999999999998],[1275105600,0.36670000000000003],[1275192000,0.36670000000000003],[1275278400,0.36670000000000003],[1275364800,0.36670000000000003],[1275451200,0.37659999999999999],[1275537600,0.37780000000000002],[1275624000,0.37390000000000001],[1275710400,0.38019999999999998],[1275796800,0.38019999999999998],[1275883200,0.38019999999999998],[1275969600,0.41060000000000002],[1276056000,0.42070000000000002],[1276142400,0.42299999999999999],[1276228800,0.41010000000000002],[1276315200,0.40279999999999999],[1276401600,0.40279999999999999],[1276488000,0.40279999999999999],[1276574400,0.40139999999999998],[1276660800,0.38519999999999999],[1276747200,0.38650000000000001],[1276833600,0.39579999999999999],[1276920000,0.39150000000000001],[1277006400,0.39150000000000001],[1277092800,0.39150000000000001],[1277179200,0.39200000000000002],[1277265600,0.40050000000000002],[1277352000,0.4042],[1277438400,0.41920000000000002],[1277524800,0.41470000000000001],[1277611200,0.41470000000000001],[1277697600,0.41470000000000001],[1277784000,0.42299999999999999],[1277870400,0.4466],[1277956800,0.45519999999999999],[1278043200,0.45450000000000002],[1278129600,null],[1436241600,1.6439999999999999],[1436328000,1.7030000000000001],[1436414400,1.708],[1436500800,1.6719999999999999],[1436587200,1.7090000000000001],[1436673600,1.7090000000000001],[1436760000,1.7090000000000001],[1436846400,1.659],[1436932800,1.671],[1437019200,1.6899999999999999],[1437105600,1.6399999999999999],[1437192000,1.6859999999999999],[1437278400,1.6859999999999999],[1437364800,1.6859999999999999],[1437451200,1.6699999999999999],[1437537600,1.6910000000000001],[1437624000,1.6919999999999999],[1437710400,1.712],[1437796800,1.716],[1437883200,1.716],[1437969600,1.716],[1438056000,1.7669999999999999],[1438142400,1.784],[1438228800,1.768],[1438315200,1.756],[1438401600,1.7210000000000001],[1438488000,1.7210000000000001],[1438574400,1.7210000000000001],[1438660800,1.732],[1438747200,1.7270000000000001],[1438833600,1.665],[1438920000,1.6719999999999999],[1439006400,1.5309999999999999],[1439092800,1.5309999999999999],[1439179200,1.5309999999999999],[1439265600,1.6060000000000001],[1439352000,1.663],[1439438400,1.663],[1439524800,1.6559999999999999],[1439611200,1.6619999999999999],[1439697600,1.6619999999999999],[1439784000,1.6619999999999999],[1439870400,1.635],[1439956800,1.605],[1440043200,1.573],[1440129600,1.619],[1440216000,1.5640000000000001],[1440302400,1.5640000000000001],[1440388800,1.5640000000000001],[1440475200,1.7150000000000001],[1440561600,1.7],[1440648000,1.7210000000000001],[1440734400,1.6679999999999999],[1440820800,1.643],[1440907200,1.643],[1440993600,1.643],[1441080000,1.6200000000000001],[1441166400,1.29],[1441252800,1.29],[1441339200,1.2929999999999999],[1441425600,1.3340000000000001],[1441512000,1.3340000000000001],[1441598400,1.3340000000000001],[1441684800,1.3340000000000001],[1441771200,1.2529999999999999],[1441857600,1.232],[1441944000,1.2170000000000001],[1442030400,1.238],[1442116800,1.238],[1442203200,1.238],[1442289600,1.1970000000000001],[1442376000,1.212],[1442462400,1.1850000000000001],[1442548800,1.27],[1442635200,1.2150000000000001],[1442721600,1.2150000000000001],[1442808000,1.2150000000000001],[1442894400,1.3029999999999999],[1442980800,1.24],[1443067200,1.276],[1443153600,1.2529999999999999],[1443240000,1.26],[1443326400,1.26],[1443412800,1.26],[1443499200,1.2470000000000001],[1443585600,1.29],[1443672000,1.3660000000000001],[1443758400,1.3700000000000001],[1443844800,1.3500000000000001],[1443931200,1.3500000000000001],[1444017600,1.3500000000000001],[1444104000,1.2949999999999999],[1444190400,1.2849999999999999],[1444276800,1.222],[1444363200,1.2090000000000001],[1444449600,1.268],[1444536000,1.268],[1444622400,1.268],[1444708800,1.268],[1444795200,1.327],[1444881600,1.248],[1444968000,1.254],[1445054400,1.3089999999999999],[1445140800,1.3089999999999999],[1445227200,1.3089999999999999],[1445313600,1.278],[1445400000,1.252],[1445486400,1.258],[1445572800,1.258],[1445659200,1.2749999999999999],[1445745600,1.2749999999999999],[1445832000,1.2749999999999999],[1445918400,1.3089999999999999],[1446004800,1.286],[1446091200,1.2769999999999999],[1446177600,1.284],[1446264000,1.3140000000000001],[1446350400,1.3140000000000001],[1446440400,1.3140000000000001],[1446526800,1.2749999999999999],[1446613200,1.341],[1446699600,1.2729999999999999],[1446786000,1.294],[1446872400,1.3069999999999999],[1446958800,1.3069999999999999],[1447045200,1.3069999999999999],[1447131600,1.304],[1447218000,1.3],[1447304400,1.3180000000000001],[1447390800,1.333],[1447477200,1.381],[1447563600,1.381],[1447650000,1.381],[1447736400,1.3280000000000001],[1447822800,1.3400000000000001],[1447909200,1.3009999999999999],[1447995600,1.3029999999999999],[1448082000,1.296],[1448168400,1.296],[1448254800,1.296],[1448341200,1.3360000000000001],[1448427600,1.3360000000000001],[1448514000,1.3640000000000001],[1448600400,1.3640000000000001],[1448686800,1.383],[1448773200,1.383],[1448859600,1.383],[1448946000,1.3720000000000001],[1449032400,1.3779999999999999],[1449118800,1.3400000000000001],[1449205200,1.3779999999999999],[1449291600,1.3899999999999999],[1449378000,1.3899999999999999],[1449464400,1.3899999999999999],[1449550800,1.3680000000000001],[1449637200,1.377],[1449723600,1.369],[1449810000,1.3540000000000001],[1449896400,1.3580000000000001],[1449982800,1.3580000000000001],[1450069200,1.3580000000000001],[1450155600,1.3899999999999999],[1450242000,1.3779999999999999],[1450328400,1.3560000000000001],[1450414800,1.401],[1450501200,1.387],[1450587600,1.387],[1450674000,1.387],[1450760400,1.393],[1450846800,1.3859999999999999],[1450933200,1.3480000000000001],[1451019600,1.3580000000000001],[1451106000,1.3580000000000001],[1451192400,1.3580000000000001],[1451278800,1.3580000000000001],[1451365200,1.3360000000000001],[1451451600,1.341],[1451538000,1.339],[1451624400,1.341],[1451710800,1.341],[1451797200,1.341],[1451883600,1.341],[1451970000,1.345],[1452056400,1.3109999999999999],[1452142800,1.4259999999999999],[1452229200,1.4350000000000001],[1452315600,1.508],[1452402000,1.508],[1452488400,1.508],[1452574800,1.4590000000000001],[1452661200,1.4650000000000001],[1452747600,1.569],[1452834000,1.516],[1452920400,1.4990000000000001],[1453006800,1.4990000000000001],[1453093200,1.4990000000000001],[1453179600,1.4990000000000001],[1453266000,1.5309999999999999],[1453352400,1.526],[1453438800,1.548],[1453525200,1.446],[1453611600,1.446],[1453698000,1.446],[1453784400,1.508],[1453870800,1.454],[1453957200,1.462],[1454043600,1.46],[1454130000,1.4610000000000001],[1454216400,1.4610000000000001],[1454302800,1.4610000000000001],[1454389200,1.4630000000000001],[1454475600,1.474],[1454562000,1.4710000000000001],[1454648400,1.444],[1454734800,1.4590000000000001],[1454821200,1.4590000000000001],[1454907600,1.4590000000000001],[1454994000,1.47],[1455080400,1.4690000000000001],[1455166800,1.4359999999999999],[1455253200,1.4850000000000001],[1455339600,1.4410000000000001],[1455426000,1.4410000000000001],[1455512400,1.4410000000000001],[1455598800,1.4410000000000001],[1455685200,1.397],[1455771600,1.3879999999999999],[1455858000,1.399],[1455944400,1.391],[1456030800,1.391],[1456117200,1.391],[1456203600,1.3859999999999999],[1456290000,1.387],[1456376400,1.3740000000000001],[1456462800,1.4850000000000001],[1456549200,1.4570000000000001],[1456635600,1.4570000000000001],[1456722000,1.4570000000000001],[1456808400,1.4379999999999999],[1456894800,1.371],[1456981200,1.4119999999999999],[1457067600,1.383],[1457154000,1.367],[1457240400,1.367],[1457326800,1.367],[1457413200,1.3500000000000001],[1457499600,1.349],[1457586000,1.345],[1457672400,1.3580000000000001],[1457758800,1.306],[1457845200,1.306],[1457928000,1.306],[1458014400,1.3169999999999999],[1458100800,1.351],[1458187200,1.3899999999999999],[1458273600,1.29],[1458360000,1.3160000000000001],[1458446400,1.3160000000000001],[1458532800,1.3160000000000001],[1458619200,1.2949999999999999],[1458705600,1.3080000000000001],[1458792000,1.2749999999999999],[1458878400,1.2929999999999999],[1458964800,1.2929999999999999],[1459051200,1.2929999999999999],[1459137600,1.2929999999999999],[1459224000,1.2809999999999999],[1459310400,1.272],[1459396800,1.282],[1459483200,1.2869999999999999],[1459569600,1.2470000000000001],[1459656000,1.2470000000000001],[1459742400,1.2470000000000001],[1459828800,1.292],[1459915200,1.304],[1460001600,1.294],[1460088000,1.2929999999999999],[1460174400,1.2769999999999999],[1460260800,1.2769999999999999],[1460347200,1.2769999999999999],[1460433600,1.2949999999999999],[1460520000,1.2410000000000001],[1460606400,1.2529999999999999],[1460692800,1.236],[1460779200,1.212],[1460865600,1.212],[1460952000,1.212],[1461038400,1.2150000000000001],[1461124800,1.2549999999999999],[1461211200,1.266],[1461297600,1.274],[1461384000,1.268],[1461470400,1.268],[1461556800,1.268],[1461643200,1.278],[1461729600,1.2649999999999999],[1461816000,1.258],[1461902400,1.2669999999999999],[1461988800,1.27],[1462075200,1.27],[1462161600,1.27],[1462248000,1.24],[1462334400,1.2589999999999999],[1462420800,1.2569999999999999],[1462507200,1.2629999999999999],[1462593600,1.2330000000000001],[1462680000,1.2330000000000001],[1462766400,1.2330000000000001],[1462852800,1.24],[1462939200,1.2170000000000001],[1463025600,1.2370000000000001],[1463112000,1.2430000000000001],[1463198400,1.282],[1463284800,1.282],[1463371200,1.282],[1463457600,1.2509999999999999],[1463544000,1.236],[1463630400,1.2589999999999999],[1463716800,1.2689999999999999],[1463803200,1.22],[1463889600,1.22],[1463976000,1.22],[1464062400,1.22],[1464148800,1.2150000000000001],[1464235200,1.2350000000000001],[1464321600,1.2050000000000001],[1464408000,1.1799999999999999],[1464494400,1.1799999999999999],[1464580800,1.1799999999999999],[1464667200,1.1799999999999999],[1464753600,1.2],[1464840000,1.194],[1464926400,1.181],[1465012800,1.1879999999999999],[1465099200,1.1879999999999999],[1465185600,1.1879999999999999],[1465272000,1.1279999999999999],[1465358400,1.1619999999999999],[1465444800,1.1579999999999999],[1465531200,1.1659999999999999],[1465617600,1.175],[1465704000,1.175],[1465790400,1.175],[1465876800,1.1819999999999999],[1465963200,1.216],[1466049600,1.2130000000000001],[1466136000,1.161],[1466222400,1.181],[1466308800,1.181],[1466395200,1.181],[1466481600,1.1859999999999999],[1466568000,1.157],[1466654400,1.157],[1466740800,1.1579999999999999],[1466827200,1.218],[1466913600,1.218],[1467000000,1.218],[1467086400,1.24],[1467172800,1.1859999999999999],[1467259200,1.1879999999999999],[1467345600,1.1799999999999999],[1467432000,1.1830000000000001],[1467518400,1.1830000000000001],[1467604800,1.1830000000000001],[1467691200,1.1830000000000001],[1467777600,1.1970000000000001],[1467864000,1.141],[1467950400,1.139],[1468036800,1.1140000000000001],[1468123200,1.1140000000000001],[1468209600,1.1140000000000001],[1468296000,1.083],[1468382400,1.075],[1468468800,1.077],[1468555200,1.0600000000000001],[1468641600,1.0249999999999999],[1468728000,1.0249999999999999],[1468814400,1.0249999999999999],[1468900800,1.05],[1468987200,1.014],[1469073600,0.97809999999999997],[1469160000,0.97430000000000005],[1469246400,0.93940000000000001],[1469332800,0.93940000000000001],[1469419200,0.93940000000000001],[1469505600,0.93100000000000005],[1469592000,1.0209999999999999],[1469678400,1.01],[1469764800,1.0580000000000001],[1469851200,1.0409999999999999],[1469937600,1.0409999999999999],[1470024000,1.0409999999999999],[1470110400,0.9819],[1470196800,1.115],[1470283200,1.1699999999999999],[1470369600,0.98970000000000002],[1470456000,0.96579999999999999],[1470542400,0.96579999999999999],[1470628800,0.96579999999999999],[1470715200,0.94869999999999999],[1470801600,0.96360000000000001],[1470888000,0.98119999999999996],[1470974400,0.98640000000000005],[1471060800,1.0229999999999999],[1471147200,1.0229999999999999],[1471233600,1.0229999999999999],[1471320000,1.03],[1471406400,1.0329999999999999],[1471492800,1.036],[1471579200,0.99370000000000003],[1471665600,0.9657],[1471752000,0.9657],[1471838400,0.9657],[1471924800,0.97170000000000001],[1472011200,0.98460000000000003],[1472097600,1.0109999999999999],[1472184000,1.0249999999999999],[1472270400,1.0449999999999999],[1472356800,1.0449999999999999],[1472443200,1.0449999999999999],[1472529600,0.98340000000000005],[1472616000,0.9929],[1472702400,0.90880000000000005],[1472788800,0.93659999999999999],[1472875200,0.9153],[1472961600,0.9153],[1473048000,0.9153],[1473134400,0.9153],[1473220800,0.88119999999999998],[1473307200,0.8589],[1473393600,0.88290000000000002],[1473480000,0.88500000000000001],[1473566400,0.88500000000000001],[1473652800,0.88500000000000001],[1473739200,0.87070000000000003],[1473825600,0.88060000000000005],[1473912000,0.92589999999999995],[1473998400,0.90229999999999999],[1474084800,0.95140000000000002],[1474171200,0.95140000000000002],[1474257600,0.95140000000000002],[1474344000,0.94320000000000004],[1474430400,0.9577],[1474516800,0.93389999999999995],[1474603200,0.91449999999999998],[1474689600,0.88170000000000004],[1474776000,0.88170000000000004],[1474862400,0.88170000000000004],[1474948800,0.91369999999999996],[1475035200,0.90990000000000004],[1475121600,0.86599999999999999],[1475208000,0.83830000000000005],[1475294400,0.78869999999999996],[1475380800,0.78869999999999996],[1475467200,0.78869999999999996],[1475553600,0.7762],[1475640000,0.79720000000000002],[1475726400,0.82110000000000005],[1475812800,0.81659999999999999],[1475899200,0.81259999999999999],[1475985600,0.81259999999999999],[1476072000,0.81259999999999999],[1476158400,0.84289999999999998],[1476244800,0.81120000000000003],[1476331200,0.8256],[1476417600,0.8306],[1476504000,0.84119999999999995],[1476590400,0.84119999999999995],[1476676800,0.84119999999999995],[1476763200,0.82650000000000001],[1476849600,0.82230000000000003],[1476936000,0.82820000000000005],[1477022400,0.82189999999999996],[1477108800,0.83679999999999999],[1477195200,0.83679999999999999],[1477281600,0.83679999999999999],[1477368000,0.83540000000000003],[1477454400,0.84409999999999996],[1477540800,0.84699999999999998],[1477627200,0.84760000000000002],[1477713600,0.86339999999999995],[1477800000,0.86339999999999995],[1477886400,0.86339999999999995],[1477972800,0.85160000000000002],[1478059200,0.85150000000000003],[1478145600,0.84209999999999996],[1478232000,0.90439999999999998],[1478318400,0.93389999999999995],[1478404800,0.93389999999999995],[1478494800,0.93389999999999995],[1478581200,0.9012],[1478667600,0.90539999999999998],[1478754000,0.88929999999999998],[1478840400,0.81440000000000001],[1478926800,0.85189999999999999],[1479013200,0.85189999999999999],[1479099600,0.85189999999999999],[1479186000,0.85729999999999995],[1479272400,0.86399999999999999],[1479358800,0.97929999999999995],[1479445200,0.88739999999999997],[1479531600,0.87570000000000003],[1479618000,0.87570000000000003],[1479704400,0.87570000000000003],[1479790800,0.88549999999999995],[1479877200,0.87739999999999996],[1479963600,0.88400000000000001],[1480050000,0.88400000000000001],[1480136400,0.88919999999999999],[1480222800,0.88919999999999999],[1480309200,0.88919999999999999],[1480395600,0.86160000000000003],[1480482000,0.84289999999999998],[1480568400,0.90010000000000001],[1480654800,0.84589999999999999],[1480741200,0.86370000000000002],[1480827600,0.86370000000000002],[1480914000,0.86370000000000002],[1481000400,0.86880000000000002],[1481086800,0.88100000000000001],[1481173200,0.88360000000000005],[1481259600,0.87170000000000003],[1481346000,0.83660000000000001],[1481432400,0.83660000000000001],[1481518800,0.83660000000000001],[1481605200,0.86229999999999996],[1481691600,0.87250000000000005],[1481778000,0.86529999999999996],[1481864400,0.86719999999999997],[1481950800,0.85389999999999999],[1482037200,0.85389999999999999],[1482123600,0.85389999999999999],[1482210000,0.85199999999999998],[1482296400,0.84689999999999999],[1482382800,0.83730000000000004],[1482469200,0.85880000000000001],[1482555600,0.85999999999999999],[1482642000,0.85999999999999999],[1482728400,0.85999999999999999],[1482814800,0.85999999999999999],[1482901200,0.83999999999999997],[1482987600,0.84889999999999999],[1483074000,0.84360000000000002],[1483160400,0.87749999999999995],[1483246800,0.87749999999999995],[1483333200,0.87749999999999995],[1483419600,0.87749999999999995],[1483506000,0.83999999999999997],[1483592400,0.82589999999999997],[1483678800,0.8387],[1483765200,0.84370000000000001],[1483851600,0.84370000000000001],[1483938000,0.84370000000000001],[1484024400,0.85370000000000001],[1484110800,0.84770000000000001],[1484197200,0.83889999999999998],[1484283600,0.86380000000000001],[1484370000,0.86329999999999996],[1484456400,0.86329999999999996],[1484542800,0.86329999999999996],[1484629200,0.86329999999999996],[1484715600,0.86660000000000004],[1484802000,0.89239999999999997],[1484888400,0.88160000000000005],[1484974800,0.90810000000000002],[1485061200,0.90810000000000002],[1485147600,0.90810000000000002],[1485234000,1.0009999999999999],[1485320400,0.96509999999999996],[1485406800,0.94020000000000004],[1485493200,0.93240000000000001],[1485579600,0.8911],[1485666000,0.8911],[1485752400,0.8911],[1485838800,0.91349999999999998],[1485925200,0.92730000000000001],[1486011600,0.91990000000000005],[1486098000,0.92859999999999998],[1486184400,0.89810000000000001],[1486270800,0.89810000000000001],[1486357200,0.89810000000000001],[1486443600,0.88519999999999999],[1486530000,0.88200000000000001],[1486616400,0.90959999999999996],[1486702800,0.89229999999999998],[1486789200,0.8962],[1486875600,0.8962],[1486962000,0.8962],[1487048400,0.91400000000000003],[1487134800,0.98019999999999996],[1487221200,0.97099999999999997],[1487307600,0.93859999999999999],[1487394000,0.97889999999999999],[1487480400,0.97889999999999999],[1487566800,0.97889999999999999],[1487653200,0.97889999999999999],[1487739600,0.92700000000000005],[1487826000,0.92290000000000005],[1487912400,0.91579999999999995],[1487998800,0.92000000000000004],[1488085200,0.92000000000000004],[1488171600,0.92000000000000004],[1488258000,0.95009999999999994],[1488344400,0.92930000000000001],[1488430800,0.92930000000000001],[1488517200,0.9385],[1488603600,0.96689999999999998],[1488690000,0.96689999999999998],[1488776400,0.96689999999999998],[1488862800,0.96340000000000003],[1488949200,0.96889999999999998],[1489035600,0.95799999999999996],[1489122000,0.84740000000000004],[1489208400,0.83919999999999995],[1489294800,0.83919999999999995],[1489377600,0.83919999999999995],[1489464000,0.80249999999999999],[1489550400,0.79000000000000004],[1489636800,0.79479999999999995],[1489723200,0.76239999999999997],[1489809600,0.75480000000000003],[1489896000,0.75480000000000003],[1489982400,0.75480000000000003],[1490068800,0.76659999999999995],[1490155200,0.76190000000000002],[1490241600,0.78190000000000004],[1490328000,0.80100000000000005],[1490414400,0.80940000000000001],[1490500800,0.80940000000000001],[1490587200,0.80940000000000001],[1490673600,0.83089999999999997],[1490760000,0.81279999999999997],[1490846400,0.79769999999999996],[1490932800,0.78769999999999996],[1491019200,0.78720000000000001],[1491105600,0.78720000000000001],[1491192000,0.78720000000000001],[1491278400,0.80320000000000003],[1491364800,0.81220000000000003],[1491451200,0.7984],[1491537600,0.78510000000000002],[1491624000,0.81079999999999997],[1491710400,0.81079999999999997],[1491796800,0.81079999999999997],[1491883200,0.80289999999999995],[1491969600,0.81610000000000005],[1492056000,0.81269999999999998],[1492142400,0.83460000000000001],[1492228800,0.83460000000000001],[1492315200,0.83460000000000001],[1492401600,0.83460000000000001],[1492488000,0.83399999999999996],[1492574400,0.81659999999999999],[1492660800,0.83209999999999995],[1492747200,0.8175],[1492833600,0.82169999999999999],[1492920000,0.82169999999999999],[1493006400,0.82169999999999999],[1493092800,0.80989999999999995],[1493179200,0.81479999999999997],[1493265600,0.8236],[1493352000,0.80730000000000002],[1493438400,0.80049999999999999],[1493524800,0.80049999999999999],[1493611200,0.80049999999999999],[1493697600,0.76180000000000003],[1493784000,0.78890000000000005],[1493870400,0.78649999999999998],[1493956800,0.79190000000000005],[1494043200,0.80330000000000001],[1494129600,0.80330000000000001],[1494216000,0.80330000000000001],[1494302400,0.79830000000000001],[1494388800,0.76680000000000004],[1494475200,0.75039999999999996],[1494561600,0.75180000000000002],[1494648000,0.75849999999999995],[1494734400,0.75849999999999995],[1494820800,0.75849999999999995],[1494907200,0.75819999999999999],[1494993600,0.74880000000000002],[1495080000,0.75790000000000002],[1495166400,0.74150000000000005],[1495252800,0.72489999999999999],[1495339200,0.72489999999999999],[1495425600,0.72489999999999999],[1495512000,0.74070000000000003],[1495598400,0.75229999999999997],[1495684800,0.73909999999999998],[1495771200,0.70709999999999995],[1495857600,0.72109999999999996],[1495944000,0.72109999999999996],[1496030400,0.72109999999999996],[1496116800,0.72109999999999996],[1496203200,0.8075],[1496289600,0.76449999999999996],[1496376000,0.72909999999999997],[1496462400,0.72819999999999996],[1496548800,0.72819999999999996],[1496635200,0.72819999999999996],[1496721600,0.74199999999999999],[1496808000,0.73229999999999995],[1496894400,0.73829999999999996],[1496980800,0.73619999999999997],[1497067200,0.74350000000000005],[1497153600,0.74350000000000005],[1497240000,0.74350000000000005],[1497326400,0.75549999999999995],[1497412800,0.74419999999999997],[1497499200,0.74470000000000003],[1497585600,0.73999999999999999],[1497672000,0.7248],[1497758400,0.7248],[1497844800,0.7248],[1497931200,0.7409],[1498017600,0.75170000000000003],[1498104000,0.77480000000000004],[1498190400,0.77849999999999997],[1498276800,0.7712],[1498363200,0.7712],[1498449600,0.7712],[1498536000,0.79190000000000005],[1498622400,0.7954],[1498708800,0.78339999999999999],[1498795200,0.7823],[1498881600,0.78090000000000004],[1498968000,0.78090000000000004],[1499054400,0.78090000000000004],[1499140800,0.77400000000000002],[1499227200,0.77400000000000002],[1499313600,1.1990000000000001],[1499400000,1.2350000000000001],[1499486400,1.22],[1499572800,1.22],[1499659200,1.22],[1499745600,1.2250000000000001],[1499832000,1.2130000000000001],[1499918400,1.2310000000000001],[1500004800,1.2230000000000001],[1500091200,1.1950000000000001],[1500177600,1.1950000000000001],[1500264000,1.1950000000000001],[1500350400,1.2],[1500436800,1.2270000000000001],[1500523200,1.232],[1500609600,1.238],[1500696000,1.2450000000000001],[1500782400,1.2450000000000001],[1500868800,1.2450000000000001],[1500955200,1.244],[1501041600,1.21],[1501128000,1.2629999999999999],[1501214400,1.2410000000000001],[1501300800,1.212],[1501387200,1.212],[1501473600,1.212],[1501560000,1.2609999999999999],[1501646400,1.2669999999999999],[1501732800,1.2110000000000001],[1501819200,1.264],[1501905600,1.2589999999999999],[1501992000,1.2589999999999999],[1502078400,1.2589999999999999],[1502164800,1.2030000000000001],[1502251200,1.2609999999999999],[1502337600,1.2430000000000001],[1502424000,1.246],[1502510400,1.2410000000000001],[1502596800,1.2410000000000001],[1502683200,1.2410000000000001],[1502769600,1.216],[1502856000,1.292],[1502942400,1.2290000000000001],[1503028800,1.2230000000000001],[1503115200,1.264],[1503201600,1.264],[1503288000,1.264],[1503374400,1.198],[1503460800,1.2589999999999999],[1503547200,1.22],[1503633600,1.194],[1503720000,1.2310000000000001],[1503806400,1.2310000000000001],[1503892800,1.2310000000000001],[1503979200,1.22],[1504065600,1.204],[1504152000,1.1950000000000001],[1504238400,1.1830000000000001],[1504324800,1.194],[1504411200,1.194],[1504497600,1.194],[1504584000,1.194],[1504670400,1.2030000000000001],[1504756800,1.1850000000000001],[1504843200,1.1970000000000001],[1504929600,1.2010000000000001],[1505016000,1.2010000000000001],[1505102400,1.2010000000000001],[1505188800,1.224],[1505275200,1.218],[1505361600,1.1759999999999999],[1505448000,1.177],[1505534400,1.1539999999999999],[1505620800,1.1539999999999999],[1505707200,1.1539999999999999],[1505793600,1.157],[1505880000,1.155],[1505966400,1.147],[1506052800,1.147],[1506139200,1.175],[1506225600,1.175],[1506312000,1.175],[1506398400,1.1319999999999999],[1506484800,1.1419999999999999],[1506571200,1.1240000000000001],[1506657600,1.117],[1506744000,1.0860000000000001],[1506830400,1.0860000000000001],[1506916800,1.0860000000000001],[1507003200,1.091],[1507089600,1.1020000000000001],[1507176000,1.1100000000000001],[1507262400,1.1399999999999999],[1507348800,1.236],[1507435200,1.236],[1507521600,1.236],[1507608000,1.1479999999999999],[1507694400,1.1020000000000001],[1507780800,1.0800000000000001],[1507867200,1.0680000000000001],[1507953600,1.1080000000000001],[1508040000,1.1080000000000001],[1508126400,1.1080000000000001],[1508212800,1.107],[1508299200,1.196],[1508385600,1.3360000000000001],[1508472000,1.3380000000000001],[1508558400,1.2849999999999999],[1508644800,1.2849999999999999],[1508731200,1.2849999999999999],[1508817600,1.304],[1508904000,1.2729999999999999],[1508990400,1.3600000000000001],[1509076800,1.294],[1509163200,1.2789999999999999],[1509249600,1.2789999999999999],[1509336000,1.2789999999999999],[1509422400,1.325],[1509508800,1.3540000000000001],[1509595200,1.258],[1509681600,1.2969999999999999],[1509768000,1.355],[1509854400,1.355],[1509944400,1.355],[1510030800,1.355],[1510117200,1.3540000000000001],[1510203600,1.306],[1510290000,1.1970000000000001],[1510376400,1.167],[1510462800,1.167],[1510549200,1.167],[1510635600,1.1679999999999999],[1510722000,1.1759999999999999],[1510808400,1.331],[1510894800,1.2949999999999999],[1510981200,1.3380000000000001],[1511067600,1.3380000000000001],[1511154000,1.3380000000000001],[1511240400,1.405],[1511326800,1.3280000000000001],[1511413200,1.367],[1511499600,1.367],[1511586000,1.3109999999999999],[1511672400,1.3109999999999999],[1511758800,1.3109999999999999],[1511845200,1.3009999999999999],[1511931600,1.28],[1512018000,1.3169999999999999],[1512104400,1.2629999999999999],[1512190800,1.2529999999999999],[1512277200,1.2529999999999999],[1512363600,1.2529999999999999],[1512450000,1.222],[1512536400,1.2490000000000001],[1512622800,1.2030000000000001],[1512709200,1.1699999999999999],[1512795600,1.2450000000000001],[1512882000,1.2450000000000001],[1512968400,1.2450000000000001],[1513054800,1.2090000000000001],[1513141200,1.2569999999999999],[1513227600,1.2370000000000001],[1513314000,1.246],[1513400400,1.204],[1513486800,1.204],[1513573200,1.204],[1513659600,1.169],[1513746000,1.1579999999999999],[1513832400,1.167],[1513918800,1.1579999999999999],[1514005200,1.141],[1514091600,1.141],[1514178000,1.141],[1514264400,1.141],[1514350800,1.127],[1514437200,1.1459999999999999],[1514523600,1.115],[1514610000,1.109],[1514696400,1.109],[1514782800,1.109],[1514869200,1.109],[1514955600,1.119],[1515042000,1.091],[1515128400,1.087],[1515214800,1.0760000000000001],[1515301200,1.0760000000000001],[1515387600,1.0760000000000001],[1515474000,1.0620000000000001],[1515560400,1.083],[1515646800,1.056],[1515733200,1.0309999999999999],[1515819600,1.0409999999999999],[1515906000,1.0409999999999999],[1515992400,1.0409999999999999],[1516078800,1.0409999999999999],[1516165200,1.0269999999999999],[1516251600,1.0269999999999999],[1516338000,1.022],[1516424400,1.018],[1516510800,1.018],[1516597200,1.018],[1516683600,0.98819999999999997],[1516770000,0.94869999999999999],[1516856400,0.95140000000000002],[1516942800,0.94999999999999996],[1517029200,1.0389999999999999],[1517115600,1.0389999999999999],[1517202000,1.0389999999999999],[1517288400,1.0549999999999999],[1517374800,1.0189999999999999],[1517461200,1.0009999999999999],[1517547600,1.0189999999999999],[1517634000,1.024],[1517720400,1.024],[1517806800,1.024],[1517893200,1.0629999999999999],[1517979600,1.036],[1518066000,1.079],[1518152400,1.0900000000000001],[1518238800,1.01],[1518325200,1.01],[1518411600,1.01],[1518498000,1.026],[1518584400,1.0429999999999999],[1518670800,0.99580000000000002],[1518757200,1.0149999999999999],[1518843600,1.004],[1518930000,1.004],[1519016400,1.004],[1519102800,1.004],[1519189200,1.012],[1519275600,1.004],[1519362000,1.012],[1519448400,1.0249999999999999],[1519534800,1.0249999999999999],[1519621200,1.0249999999999999],[1519707600,1.036],[1519794000,1.0389999999999999],[1519880400,1.032],[1519966800,1.0169999999999999],[1520053200,1.0189999999999999],[1520139600,1.0189999999999999],[1520226000,1.0189999999999999],[1520312400,1.0029999999999999],[1520398800,0.99880000000000002],[1520485200,0.99150000000000005],[1520571600,1.0009999999999999],[1520658000,0.97919999999999996],[1520744400,0.97919999999999996],[1520827200,0.97919999999999996],[1520913600,0.98470000000000002],[1521000000,0.9798],[1521086400,0.93310000000000004],[1521172800,0.94020000000000004],[1521259200,0.93689999999999996],[1521345600,0.93689999999999996],[1521432000,0.93689999999999996],[1521518400,0.96660000000000001],[1521604800,0.95660000000000001],[1521691200,0.98760000000000003],[1521777600,0.97709999999999997],[1521864000,1.032],[1521950400,1.032],[1522036800,1.032],[1522123200,1.0029999999999999],[1522209600,1.0149999999999999],[1522296000,0.85419999999999996],[1522382400,0.85209999999999997],[1522468800,0.85209999999999997],[1522555200,0.85209999999999997],[1522641600,0.85209999999999997],[1522728000,0.83489999999999998],[1522814400,0.80989999999999995],[1522900800,0.79679999999999995],[1522987200,0.78169999999999995],[1523073600,0.81889999999999996],[1523160000,0.81889999999999996],[1523246400,0.81889999999999996],[1523332800,0.82969999999999999],[1523419200,0.84999999999999998],[1523505600,0.90749999999999997],[1523592000,0.83889999999999998],[1523678400,0.86819999999999997],[1523764800,0.86819999999999997],[1523851200,0.86819999999999997],[1523937600,0.8256],[1524024000,0.83750000000000002],[1524110400,0.81140000000000001],[1524196800,0.88949999999999996],[1524283200,0.82889999999999997],[1524369600,0.82889999999999997],[1524456000,0.82889999999999997],[1524542400,0.82950000000000002],[1524628800,0.8528],[1524715200,0.85350000000000004],[1524801600,0.86509999999999998],[1524888000,0.88019999999999998],[1524974400,0.88019999999999998],[1525060800,0.88019999999999998],[1525147200,0.89380000000000004],[1525233600,0.9335],[1525320000,0.91149999999999998],[1525406400,0.86460000000000004],[1525492800,0.87119999999999997],[1525579200,0.87119999999999997],[1525665600,0.87119999999999997],[1525752000,0.88],[1525838400,0.92959999999999998],[1525924800,0.90739999999999998],[1526011200,0.90549999999999997],[1526097600,0.90590000000000004],[1526184000,0.90590000000000004],[1526270400,0.90590000000000004],[1526356800,0.8649],[1526443200,0.87409999999999999],[1526529600,0.85540000000000005],[1526616000,0.85540000000000005],[1526702400,0.87580000000000002],[1526788800,0.87580000000000002],[1526875200,0.87580000000000002],[1526961600,0.90110000000000001],[1527048000,0.8579],[1527134400,0.85829999999999995],[1527220800,0.81659999999999999],[1527307200,0.85199999999999998],[1527393600,0.85199999999999998],[1527480000,0.85199999999999998],[1527566400,0.85199999999999998],[1527652800,0.87050000000000005],[1527739200,0.81030000000000002],[1527825600,0.82579999999999998],[1527912000,0.84340000000000004],[1527998400,0.84340000000000004],[1528084800,0.84340000000000004],[1528171200,0.8135],[1528257600,0.8105],[1528344000,0.80979999999999996],[1528430400,0.83709999999999996],[1528516800,0.82579999999999998],[1528603200,0.82579999999999998],[1528689600,0.82579999999999998],[1528776000,0.82430000000000003],[1528862400,0.83320000000000005],[1528948800,0.85489999999999999],[1529035200,0.83799999999999997],[1529121600,0.83560000000000001],[1529208000,0.83560000000000001],[1529294400,0.83560000000000001],[1529380800,0.84379999999999999],[1529467200,0.85129999999999995],[1529553600,0.84709999999999996],[1529640000,0.86119999999999997],[1529726400,0.9093],[1529812800,0.9093],[1529899200,0.9093],[1529985600,0.9214],[1530072000,0.85509999999999997],[1530158400,0.89749999999999996],[1530244800,0.96479999999999999],[1530331200,0.93230000000000002],[1530417600,0.93230000000000002],[1530504000,0.93230000000000002],[1530590400,0.93640000000000001],[1530676800,1.238],[1530763200,1.238],[1530849600,1.1719999999999999],[1530936000,1.1850000000000001],[1531022400,1.1850000000000001],[1531108800,1.1850000000000001],[1531195200,1.1819999999999999],[1531281600,1.1539999999999999],[1531368000,1.167],[1531454400,1.1910000000000001],[1531540800,1.1319999999999999],[1531627200,1.1319999999999999],[1531713600,1.1319999999999999],[1531800000,1.1879999999999999],[1531886400,1.1950000000000001],[1531972800,1.204],[1532059200,1.149],[1532145600,1.1579999999999999],[1532232000,1.1579999999999999],[1532318400,1.1579999999999999],[1532404800,1.145],[1532491200,1.1459999999999999],[1532577600,1.1830000000000001],[1532664000,1.1859999999999999],[1532750400,1.1910000000000001],[1532836800,1.1910000000000001],[1532923200,1.1910000000000001],[1533009600,1.2549999999999999],[1533096000,1.1859999999999999],[1533182400,2.254],[1533268800,1.6379999999999999],[1533355200,1.528],[1533441600,1.528],[1533528000,1.528],[1533614400,1.3300000000000001],[1533700800,1.3480000000000001],[1533787200,1.3109999999999999],[1533873600,1.3200000000000001],[1533960000,1.3580000000000001],[1534046400,1.3580000000000001],[1534132800,1.3580000000000001],[1534219200,1.349],[1534305600,1.3280000000000001],[1534392000,1.4419999999999999],[1534478400,1.429],[1534564800,1.478],[1534651200,1.478],[1534737600,1.478],[1534824000,1.417],[1534910400,1.401],[1534996800,1.3979999999999999],[1535083200,1.415],[1535169600,1.504],[1535256000,1.504],[1535342400,1.504],[1535428800,1.47],[1535515200,1.49],[1535601600,1.4850000000000001],[1535688000,1.52],[1535774400,1.472],[1535860800,1.472],[1535947200,1.472],[1536033600,1.472],[1536120000,1.4610000000000001],[1536206400,1.4830000000000001],[1536292800,1.502],[1536379200,1.4930000000000001],[1536465600,1.4930000000000001],[1536552000,1.4930000000000001],[1536638400,1.4219999999999999],[1536724800,1.4330000000000001],[1536811200,1.466],[1536897600,1.429],[1536984000,1.4159999999999999],[1537070400,1.4159999999999999],[1537156800,1.4159999999999999],[1537243200,1.448],[1537329600,1.4750000000000001],[1537416000,1.415],[1537502400,1.452],[1537588800,1.421],[1537675200,1.421],[1537761600,1.421],[1537848000,1.4279999999999999],[1537934400,1.4570000000000001],[1538020800,1.4379999999999999],[1538107200,1.4930000000000001],[1538193600,1.4450000000000001],[1538280000,1.4450000000000001],[1538366400,1.4450000000000001],[1538452800,1.4590000000000001],[1538539200,1.4850000000000001],[1538625600,1.5069999999999999],[1538712000,1.4890000000000001],[1538798400,1.5329999999999999],[1538884800,1.5329999999999999],[1538971200,1.5329999999999999],[1539057600,1.496],[1539144000,1.5129999999999999],[1539230400,1.504],[1539316800,1.552],[1539403200,1.603],[1539489600,1.603],[1539576000,1.603],[1539662400,1.5209999999999999],[1539748800,1.556],[1539835200,1.5589999999999999],[1539921600,1.6240000000000001],[1540008000,1.6859999999999999],[1540094400,1.6859999999999999],[1540180800,1.6859999999999999],[1540267200,1.655],[1540353600,1.6819999999999999],[1540440000,1.7649999999999999],[1540526400,1.724],[1540612800,1.7330000000000001],[1540699200,1.7330000000000001],[1540785600,1.7330000000000001],[1540872000,1.645],[1540958400,1.6839999999999999],[1541044800,1.694],[1541131200,1.661],[1541217600,1.6970000000000001],[1541304000,1.6970000000000001],[1541394000,1.6970000000000001],[1541480400,1.6479999999999999],[1541566800,1.728],[1541653200,1.677],[1541739600,1.7110000000000001],[1541826000,1.7549999999999999],[1541912400,1.7549999999999999],[1541998800,1.7549999999999999],[1542085200,1.794],[1542171600,1.7989999999999999],[1542258000,1.7989999999999999],[1542344400,1.8799999999999999],[1542430800,1.8580000000000001],[1542517200,1.8580000000000001],[1542603600,1.8580000000000001],[1542690000,2.1150000000000002],[1542776400,1.907],[1542862800,1.861],[1542949200,1.861],[1543035600,1.8600000000000001],[1543122000,1.8600000000000001],[1543208400,1.8600000000000001],[1543294800,1.8400000000000001],[1543381200,1.8200000000000001],[1543467600,1.8500000000000001],[1543554000,1.895],[1543640400,1.9470000000000001],[1543726800,1.9470000000000001],[1543813200,1.9470000000000001],[1543899600,1.9530000000000001],[1543986000,1.944],[1544072400,1.944],[1544158800,1.8979999999999999],[1544245200,1.893],[1544331600,1.893],[1544418000,1.893],[1544504400,2.0379999999999998],[1544590800,1.794],[1544677200,1.7569999999999999],[1544763600,1.831],[1544850000,1.7589999999999999],[1544936400,1.7589999999999999],[1545022800,1.7589999999999999],[1545109200,1.802],[1545195600,1.7010000000000001],[1545282000,1.8520000000000001],[1545368400,1.833],[1545454800,1.849],[1545541200,1.849],[1545627600,1.849],[1545714000,1.6859999999999999],[1545800400,1.6859999999999999],[1545886800,1.655],[1545973200,1.6419999999999999],[1546059600,1.6990000000000001],[1546146000,1.6990000000000001],[1546232400,1.6990000000000001],[1546318800,1.6240000000000001],[1546405200,1.6240000000000001],[1546491600,1.762],[1546578000,1.885],[1546664400,1.8899999999999999],[1546750800,1.8899999999999999],[1546837200,1.8899999999999999],[1546923600,1.6719999999999999],[1547010000,1.655],[1547096400,1.7210000000000001],[1547182800,1.728],[1547269200,1.7090000000000001],[1547355600,1.7090000000000001],[1547442000,1.7090000000000001],[1547528400,1.6599999999999999],[1547614800,1.6759999999999999],[1547701200,1.7729999999999999],[1547787600,1.728],[1547874000,1.7250000000000001],[1547960400,1.7250000000000001],[1548046800,1.7250000000000001],[1548133200,1.7250000000000001],[1548219600,1.7789999999999999],[1548306000,1.786],[1548392400,1.7549999999999999],[1548478800,1.6879999999999999],[1548565200,1.6879999999999999],[1548651600,1.6879999999999999],[1548738000,1.6639999999999999],[1548824400,1.667],[1548910800,1.6699999999999999],[1548997200,1.7749999999999999],[1549083600,1.6499999999999999],[1549170000,1.6499999999999999],[1549256400,1.6499999999999999],[1549342800,1.6739999999999999],[1549429200,1.6519999999999999],[1549515600,1.6359999999999999],[1549602000,1.6479999999999999],[1549688400,1.6970000000000001],[1549774800,1.6970000000000001],[1549861200,1.6970000000000001],[1549947600,1.76],[1550034000,1.8120000000000001],[1550120400,1.8740000000000001],[1550206800,1.875],[1550293200,1.734],[1550379600,1.734],[1550466000,1.734],[1550552400,1.734],[1550638800,1.776],[1550725200,1.7370000000000001],[1550811600,1.712],[1550898000,1.7290000000000001],[1550984400,1.7290000000000001],[1551070800,1.7290000000000001],[1551157200,1.71],[1551243600,1.6970000000000001],[1551330000,1.7],[1551416400,1.6890000000000001],[1551502800,1.6910000000000001],[1551589200,1.6910000000000001],[1551675600,1.6910000000000001],[1551762000,1.6859999999999999],[1551848400,1.6910000000000001],[1551934800,1.673],[1552021200,1.7749999999999999],[1552107600,1.702],[1552194000,1.702],[1552276800,1.702],[1552363200,1.661],[1552449600,1.7450000000000001],[1552536000,1.734],[1552622400,1.7709999999999999],[1552708800,1.73],[1552795200,1.73],[1552881600,1.73],[1552968000,1.772],[1553054400,1.786],[1553140800,1.744],[1553227200,1.77],[1553313600,1.794],[1553400000,1.794],[1553486400,1.794],[1553572800,1.7809999999999999],[1553659200,1.798],[1553745600,1.8149999999999999],[1553832000,1.7809999999999999],[1553918400,1.762],[1554004800,1.762],[1554091200,1.762],[1554177600,1.7330000000000001],[1554264000,1.577],[1554350400,1.5529999999999999],[1554436800,1.6180000000000001],[1554523200,1.5740000000000001],[1554609600,1.5740000000000001],[1554696000,1.5740000000000001],[1554782400,1.6200000000000001],[1554868800,1.6240000000000001],[1554955200,1.5800000000000001],[1555041600,1.5569999999999999],[1555128000,1.5840000000000001],[1555214400,1.5840000000000001],[1555300800,1.5840000000000001],[1555387200,1.5649999999999999],[1555473600,1.571],[1555560000,1.5629999999999999],[1555646400,1.548],[1555732800,1.548],[1555819200,1.548],[1555905600,1.548],[1555992000,1.5469999999999999],[1556078400,1.5289999999999999],[1556164800,1.5069999999999999],[1556251200,1.512],[1556337600,1.546],[1556424000,1.546],[1556510400,1.546],[1556596800,1.5049999999999999],[1556683200,1.498],[1556769600,1.5369999999999999],[1556856000,1.5049999999999999],[1556942400,1.4770000000000001],[1557028800,1.4770000000000001],[1557115200,1.4770000000000001],[1557201600,1.4490000000000001],[1557288000,1.55],[1557374400,1.444],[1557460800,1.4399999999999999],[1557547200,1.4279999999999999],[1557633600,1.4279999999999999],[1557720000,1.4279999999999999],[1557806400,1.5629999999999999],[1557892800,1.5680000000000001],[1557979200,1.5900000000000001],[1558065600,1.494],[1558152000,1.5469999999999999],[1558238400,1.5469999999999999],[1558324800,1.5469999999999999],[1558411200,1.6160000000000001],[1558497600,1.5820000000000001],[1558584000,1.6100000000000001],[1558670400,1.6299999999999999],[1558756800,1.605],[1558843200,1.605],[1558929600,1.605],[1559016000,1.605],[1559102400,1.6040000000000001],[1559188800,1.5680000000000001],[1559275200,1.6220000000000001],[1559361600,1.5309999999999999],[1559448000,1.5309999999999999],[1559534400,1.5309999999999999],[1559620800,1.619],[1559707200,1.5169999999999999],[1559793600,1.6240000000000001],[1559880000,1.5960000000000001],[1559966400,1.5189999999999999],[1560052800,1.5189999999999999],[1560139200,1.5189999999999999],[1560225600,1.4970000000000001],[1560312000,1.548],[1560398400,1.5069999999999999],[1560484800,1.5589999999999999],[1560571200,1.5549999999999999],[1560657600,1.5549999999999999],[1560744000,1.5549999999999999],[1560830400,1.571],[1560916800,1.502],[1561003200,1.4850000000000001],[1561089600,1.4990000000000001],[1561176000,1.655],[1561262400,1.655],[1561348800,1.655],[1561435200,1.667],[1561521600,1.6599999999999999],[1561608000,1.6619999999999999],[1561694400,1.631],[1561780800,1.605],[1561867200,1.605],[1561953600,1.605],[1562040000,1.6220000000000001],[1562126400,0.77680000000000005],[1562212800,0.77500000000000002],[1562299200,0.77500000000000002],[1562385600,0.77259999999999995],[1562472000,0.77259999999999995],[1562558400,0.77259999999999995],[1562644800,0.80459999999999998],[1562731200,0.81369999999999998],[1562817600,0.76759999999999995],[1562904000,0.77710000000000001],[1562990400,0.75580000000000003],[1563076800,0.75580000000000003],[1563163200,0.75580000000000003],[1563249600,0.74850000000000005],[1563336000,0.71870000000000001],[1563422400,0.71150000000000002],[1563508800,0.72750000000000004],[1563595200,0.72729999999999995],[1563681600,0.72729999999999995],[1563768000,0.72729999999999995],[1563854400,0.73699999999999999],[1563940800,0.73740000000000006],[1564027200,0.82589999999999997],[1564113600,0.76890000000000003],[1564200000,0.75470000000000004],[1564286400,0.75470000000000004],[1564372800,0.75470000000000004],[1564459200,0.76400000000000001],[1564545600,0.78939999999999999],[1564632000,0.71930000000000005],[1564718400,0.72799999999999998],[1564804800,0.73070000000000002],[1564891200,0.73070000000000002],[1564977600,0.73070000000000002],[1565064000,0.73629999999999995],[1565150400,0.70930000000000004],[1565236800,0.67679999999999996],[1565323200,0.65880000000000005],[1565409600,0.69069999999999998],[1565496000,0.69069999999999998],[1565582400,0.69069999999999998],[1565668800,0.70950000000000002],[1565755200,0.6573],[1565841600,0.67769999999999997],[1565928000,0.65269999999999995],[1566014400,0.63570000000000004],[1566100800,0.63570000000000004],[1566187200,0.63570000000000004],[1566273600,0.66690000000000005],[1566360000,0.67290000000000005],[1566446400,0.65649999999999997],[1566532800,0.62790000000000001],[1566619200,0.68730000000000002],[1566705600,0.68730000000000002],[1566792000,0.68730000000000002],[1566878400,0.64170000000000005],[1566964800,0.65969999999999995],[1567051200,0.64410000000000001],[1567137600,0.63060000000000005],[1567224000,0.63249999999999995],[1567310400,0.63249999999999995],[1567396800,0.63249999999999995],[1567483200,0.63249999999999995],[1567569600,0.61929999999999996],[1567656000,0.60860000000000003],[1567742400,0.59199999999999997],[1567828800,0.58430000000000004],[1567915200,0.58430000000000004],[1568001600,0.58430000000000004],[1568088000,null],[1570161600,0.55600000000000005],[1570248000,0.55289999999999995],[1570334400,0.55289999999999995],[1570420800,0.55289999999999995],[1570507200,null],[1570593600,0.52429999999999999],[1570680000,0.53080000000000005],[1570766400,0.53200000000000003],[1570852800,0.53220000000000001],[1570939200,0.53220000000000001],[1571025600,0.53220000000000001],[1571112000,0.53710000000000002],[1571198400,null],[1571284800,0.52470000000000006],[1571371200,0.51600000000000001],[1571457600,null],[1573707600,0.70709999999999995],[1573794000,0.73839999999999995],[1573880400,0.77229999999999999],[1573966800,0.77229999999999999],[1574053200,0.77229999999999999],[1574139600,0.78269999999999995],[1574226000,0.71999999999999997],[1574312400,0.72740000000000005],[1574398800,0.75260000000000005],[1574485200,0.73699999999999999],[1574571600,0.73699999999999999],[1574658000,0.73699999999999999],[1574744400,0.70860000000000001],[1574830800,0.71230000000000004],[1574917200,0.70879999999999999],[1575003600,0.70879999999999999],[1575090000,0.70999999999999996],[1575176400,0.70999999999999996],[1575262800,0.70999999999999996],[1575349200,0.68969999999999998],[1575435600,0.6774],[1575522000,0.68379999999999996],[1575608400,0.66059999999999997],[1575694800,0.64229999999999998],[1575781200,0.64229999999999998],[1575867600,0.64229999999999998],[1575954000,0.65000000000000002],[1576040400,0.65069999999999995],[1576126800,0.65690000000000004],[1576213200,0.6552],[1576299600,0.66959999999999997],[1576386000,0.66959999999999997],[1576472400,0.66959999999999997],[1576558800,0.6704],[1576645200,0.66139999999999999],[1576731600,0.71519999999999995],[1576818000,0.72230000000000005],[1576904400,0.72850000000000004],[1576990800,0.72850000000000004],[1577077200,0.72850000000000004],[1577163600,0.78639999999999999],[1577250000,0.82679999999999998],[1577336400,0.82679999999999998],[1577422800,0.83050000000000002],[1577509200,0.83750000000000002],[1577595600,0.83750000000000002],[1577682000,0.83750000000000002],[1577768400,0.84670000000000001],[1577854800,0.77580000000000005],[1577941200,0.77580000000000005],[1578027600,0.83450000000000002],[1578114000,0.79820000000000002],[1578200400,0.79820000000000002],[1578286800,0.79820000000000002],[1578373200,0.84940000000000004],[1578459600,0.82920000000000005],[1578546000,0.80730000000000002],[1578632400,0.80079999999999996],[1578718800,0.86170000000000002],[1578805200,0.86170000000000002],[1578891600,0.86170000000000002],[1578978000,0.81569999999999998],[1579064400,0.8145],[1579150800,0.79810000000000003],[1579237200,0.78790000000000004],[1579323600,0.78790000000000004],[1579410000,0.78790000000000004],[1579496400,0.78790000000000004],[1579582800,0.78790000000000004],[1579669200,0.76459999999999995],[1579755600,0.77900000000000003],[1579842000,0.747],[1579928400,0.748],[1580014800,0.748],[1580101200,0.748],[1580187600,0.77629999999999999],[1580274000,0.76719999999999999],[1580360400,0.77349999999999997],[1580446800,0.7329],[1580533200,0.75280000000000002],[1580619600,0.75280000000000002],[1580706000,0.75280000000000002],[1580792400,0.70840000000000003],[1580878800,0.71899999999999997],[1580965200,0.76070000000000004],[1581051600,0.75649999999999995],[1581138000,0.70489999999999997],[1581224400,0.70489999999999997],[1581310800,0.70489999999999997],[1581397200,0.73650000000000004],[1581483600,0.73680000000000001],[1581570000,0.71740000000000004],[1581656400,0.73470000000000002],[1581742800,0.72489999999999999],[1581829200,0.72489999999999999],[1581915600,0.72489999999999999],[1582002000,0.72489999999999999],[1582088400,0.73709999999999998],[1582174800,0.70450000000000002],[1582261200,0.69489999999999996],[1582347600,0.71940000000000004],[1582434000,0.71940000000000004],[1582520400,0.71940000000000004],[1582606800,0.70940000000000003],[1582693200,0.73699999999999999],[1582779600,0.72430000000000005],[1582866000,0.71350000000000002],[1582952400,0.70169999999999999],[1583038800,0.70169999999999999],[1583125200,0.70169999999999999],[1583211600,0.68149999999999999],[1583298000,0.70930000000000004],[1583384400,0.67010000000000003],[1583470800,0.66690000000000005],[1583557200,0.66930000000000001],[1583643600,0.66930000000000001],[1583726400,0.66930000000000001],[1583812800,0.7752],[1583899200,0.73260000000000003],[1583985600,0.7712],[1584072000,0.84860000000000002],[1584158400,0.72819999999999996],[1584244800,0.72819999999999996],[1584331200,0.72819999999999996],[1584417600,0.79600000000000004],[1584504000,0.73950000000000005],[1584590400,0.82299999999999995],[1584676800,0.84630000000000005],[1584763200,0.79379999999999995],[1584849600,0.79379999999999995],[1584936000,0.79379999999999995],[1585022400,0.81520000000000004],[1585108800,0.80369999999999997],[1585195200,0.71560000000000001],[1585281600,0.79849999999999999],[1585368000,0.89000000000000001],[1585454400,0.89000000000000001],[1585540800,0.89000000000000001],[1585627200,0.88990000000000002],[1585713600,0.87909999999999999],[1585800000,0.93330000000000002],[1585886400,0.93420000000000003],[1585972800,0.97050000000000003],[1586059200,0.97050000000000003],[1586145600,0.97050000000000003],[1586232000,0.91790000000000005],[1586318400,1.012],[1586404800,1.034],[1586491200,0.93240000000000001],[1586577600,0.93240000000000001],[1586664000,0.93240000000000001],[1586750400,0.93240000000000001],[1586836800,0.92430000000000001],[1586923200,0.76419999999999999],[1587009600,0.84619999999999995],[1587096000,0.88570000000000004],[1587182400,0.90029999999999999],[1587268800,0.90029999999999999],[1587355200,0.90029999999999999],[1587441600,0.86519999999999997],[1587528000,0.80840000000000001],[1587614400,0.89390000000000003],[1587700800,0.87290000000000001],[1587787200,0.871],[1587873600,0.871],[1587960000,0.871],[1588046400,0.80989999999999995],[1588132800,0.80059999999999998],[1588219200,0.80689999999999995],[1588305600,0.8085],[1588392000,0.85780000000000001],[1588478400,0.85780000000000001],[1588564800,0.85780000000000001],[1588651200,0.83040000000000003],[1588737600,0.82069999999999999],[1588824000,0.82809999999999995],[1588910400,0.78169999999999995],[1588996800,0.79239999999999999],[1589083200,0.79239999999999999],[1589169600,0.79239999999999999],[1589256000,0.79459999999999997],[1589342400,0.75519999999999998],[1589428800,0.81079999999999997],[1589515200,0.80110000000000003],[1589601600,0.75549999999999995],[1589688000,0.75549999999999995],[1589774400,0.75549999999999995],[1589860800,0.70320000000000005],[1589947200,0.69989999999999997],[1590033600,0.70109999999999995],[1590120000,0.68010000000000004],[1590206400,0.66200000000000003],[1590292800,0.66200000000000003],[1590379200,0.66200000000000003],[1590465600,0.66200000000000003],[1590552000,0.69069999999999998],[1590638400,0.66659999999999997],[1590724800,0.6593],[1590811200,0.66149999999999998],[1590897600,0.66149999999999998],[1590984000,0.66149999999999998],[1591070400,0.64549999999999996],[1591156800,0.67649999999999999],[1591243200,0.66710000000000003],[1591329600,0.64400000000000002],[1591416000,0.61350000000000005],[1591502400,0.61350000000000005],[1591588800,0.61350000000000005],[1591675200,0.61050000000000004],[1591761600,0.59209999999999996],[1591848000,0.61960000000000004],[1591934400,0.79120000000000001],[1592020800,0.78820000000000001],[1592107200,0.78820000000000001],[1592193600,0.78820000000000001],[1592280000,0.75890000000000002],[1592366400,0.74460000000000004],[1592452800,0.80769999999999997],[1592539200,0.7923],[1592625600,0.71740000000000004],[1592712000,0.71740000000000004],[1592798400,0.71740000000000004],[1592884800,0.72230000000000005],[1592971200,0.75849999999999995],[1593057600,0.72929999999999995],[1593144000,0.74139999999999995],[1593230400,0.74519999999999997],[1593316800,0.74519999999999997],[1593403200,0.74519999999999997],[1593489600,0.7248],[1593576000,0.73450000000000004],[1593662400,0.73839999999999995],[1593748800,0.56369999999999998],[1593835200,0.56369999999999998],[1593921600,0.56369999999999998],[1594008000,0.56369999999999998],[1594094400,0.61199999999999999],[1594180800,0.66410000000000002],[1594267200,0.59489999999999998],[1594353600,0.62119999999999997],[1594440000,0.62670000000000003],[1594526400,0.62670000000000003],[1594612800,0.62670000000000003],[1594699200,0.60009999999999997],[1594785600,0.62319999999999998],[1594872000,0.56740000000000002],[1594958400,0.60540000000000005],[1595044800,0.56859999999999999],[1595131200,0.56859999999999999],[1595217600,0.56859999999999999],[1595304000,0.57569999999999999],[1595390400,0.56189999999999996],[1595476800,0.57909999999999995],[1595563200,0.59489999999999998],[1595649600,0.57210000000000005],[1595736000,0.57210000000000005],[1595822400,0.57210000000000005],[1595908800,0.57010000000000005],[1595995200,0.56599999999999995],[1596081600,0.49070000000000003],[1596168000,0.50060000000000004],[1596254400,0.5232],[1596340800,0.5232],[1596427200,0.5232],[1596513600,0.54090000000000005],[1596600000,0.55059999999999998],[1596686400,0.52669999999999995],[1596772800,0.5252],[1596859200,0.5585],[1596945600,0.5585],[1597032000,0.5585],[1597118400,0.55249999999999999],[1597204800,0.52100000000000002],[1597291200,0.49580000000000002],[1597377600,0.50380000000000003],[1597464000,0.50449999999999995],[1597550400,0.50449999999999995],[1597636800,0.50449999999999995],[1597723200,0.501],[1597809600,0.51270000000000004],[1597896000,0.503],[1597982400,0.51000000000000001],[1598068800,0.50519999999999998],[1598155200,0.50519999999999998],[1598241600,0.50519999999999998],[1598328000,0.4723],[1598414400,0.45900000000000002],[1598500800,0.45300000000000001],[1598587200,0.47220000000000001],[1598673600,0.57010000000000005],[1598760000,0.57010000000000005],[1598846400,0.57010000000000005],[1598932800,0.628],[1599019200,0.6411],[1599105600,0.64959999999999996],[1599192000,0.59279999999999999],[1599278400,0.59589999999999999],[1599364800,0.59589999999999999],[1599451200,0.59589999999999999],[1599537600,0.59589999999999999],[1599624000,0.57220000000000004],[1599710400,0.55889999999999995],[1599796800,0.55379999999999996],[1599883200,0.54420000000000002],[1599969600,0.54420000000000002],[1600056000,0.54420000000000002],[1600142400,0.54779999999999995],[1600228800,0.53879999999999995],[1600315200,0.54479999999999995],[1600401600,0.52500000000000002],[1600488000,0.51800000000000002],[1600574400,0.51800000000000002],[1600660800,0.51800000000000002],[1600747200,0.52139999999999997],[1600833600,0.52139999999999997],[1600920000,0.54359999999999997],[1601006400,0.5302],[1601092800,0.51190000000000002],[1601179200,0.51190000000000002],[1601265600,0.51190000000000002],[1601352000,0.49669999999999997],[1601438400,0.50470000000000004],[1601524800,0.49390000000000001],[1601611200,0.4894],[1601697600,0.46579999999999999],[1601784000,0.46579999999999999],[1601870400,0.46579999999999999],[1601956800,0.4496],[1602043200,0.44990000000000002],[1602129600,0.4713],[1602216000,0.48880000000000001],[1602302400,0.47189999999999999],[1602388800,0.47189999999999999],[1602475200,0.47189999999999999],[1602561600,0.48709999999999998],[1602648000,0.47620000000000001],[1602734400,0.4677],[1602820800,0.47710000000000002],[1602907200,0.46339999999999998],[1602993600,0.46339999999999998],[1603080000,0.46339999999999998],[1603166400,0.48349999999999999],[1603252800,0.4859],[1603339200,0.50739999999999996],[1603425600,0.4854],[1603512000,0.46960000000000002],[1603598400,0.46960000000000002],[1603684800,0.46960000000000002],[1603771200,0.48670000000000002],[1603857600,0.49359999999999998],[1603944000,0.4945],[1604030400,0.49070000000000003],[1604116800,0.50270000000000004],[1604203200,0.50270000000000004],[1604293200,0.50270000000000004],[1604379600,0.49020000000000002],[1604466000,0.47420000000000001],[1604552400,0.50509999999999999],[1604638800,0.45119999999999999],[1604725200,0.4763],[1604811600,0.4763],[1604898000,0.4763],[1604984400,0.47739999999999999],[1605070800,0.43290000000000001],[1605157200,0.44690000000000002],[1605243600,null],[1608354000,0.42820000000000003],[1608440400,0.42820000000000003],[1608526800,0.42820000000000003],[1608613200,0.41980000000000001],[1608699600,null],[1608872400,0.45550000000000002],[1608958800,0.45550000000000002],[1609045200,0.45550000000000002],[1609131600,0.45550000000000002],[1609218000,0.47310000000000002],[1609304400,0.50190000000000001],[1609390800,0.62880000000000003],[1609477200,0.55130000000000001],[1609563600,0.55130000000000001],[1609650000,0.55130000000000001],[1609736400,0.55130000000000001],[1609822800,0.501],[1609909200,0.49120000000000003],[1609995600,0.47510000000000002],[1610082000,0.4829],[1610168400,0.50339999999999996],[1610254800,0.50339999999999996],[1610341200,0.50339999999999996],[1610427600,0.50380000000000003],[1610514000,0.53249999999999997],[1610600400,0.54220000000000002],[1610686800,0.56640000000000001],[1610773200,0.5423],[1610859600,0.5423],[1610946000,0.5423],[1611032400,0.5423],[1611118800,0.52549999999999997],[1611205200,0.5],[1611291600,0.48880000000000001],[1611378000,0.46179999999999999],[1611464400,0.46179999999999999],[1611550800,0.46179999999999999],[1611637200,0.47389999999999999],[1611723600,0.47389999999999999],[1611810000,0.46300000000000002],[1611896400,0.48099999999999998],[1611982800,0.47660000000000002],[1612069200,0.47660000000000002],[1612155600,0.47660000000000002],[1612242000,0.52449999999999997],[1612328400,0.49819999999999998],[1612414800,0.4945],[1612501200,0.4919],[1612587600,0.4965],[1612674000,0.4965],[1612760400,0.4965],[1612846800,0.50490000000000002],[1612933200,0.48809999999999998],[1613019600,0.4788],[1613106000,0.45750000000000002],[1613192400,0.45889999999999997],[1613278800,0.45889999999999997],[1613365200,0.45889999999999997],[1613451600,0.45889999999999997],[1613538000,0.45229999999999998],[1613624400,0.45979999999999999],[1613710800,0.45860000000000001],[1613797200,0.4597],[1613883600,0.4597],[1613970000,0.4597],[1614056400,0.43890000000000001],[1614142800,0.4526],[1614229200,0.43519999999999998],[1614315600,0.45240000000000002],[1614402000,0.43669999999999998],[1614488400,0.43669999999999998],[1614574800,0.43669999999999998],[1614661200,0.41439999999999999],[1614747600,0.43580000000000002],[1614834000,0.43180000000000002],[1614920400,0.4486],[1615006800,0.43880000000000002],[1615093200,0.43880000000000002],[1615179600,0.43880000000000002],[1615266000,0.44190000000000002],[1615352400,0.44090000000000001],[1615438800,0.46139999999999998],[1615525200,0.41839999999999999],[1615611600,0.42630000000000001],[1615698000,0.42630000000000001],[1615780800,0.42630000000000001],[1615867200,0.42099999999999999],[1615953600,0.42449999999999999],[1616040000,0.44829999999999998],[1616126400,0.4451],[1616212800,0.44669999999999999],[1616299200,0.44669999999999999],[1616385600,0.44669999999999999],[1616472000,0.44840000000000002],[1616558400,0.45350000000000001],[1616644800,null],[1623729600,0.35249999999999998],[1623816000,null],[1624939200,0.3594],[1625025600,0.38750000000000001],[1625112000,0.3735],[1625198400,0.35949999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82020000000000004],[947048400,0.79630000000000001],[947134800,0.81079999999999997],[947221200,0.78659999999999997],[947307600,0.79700000000000004],[947394000,0.79700000000000004],[947480400,0.79700000000000004],[947566800,0.80400000000000005],[947653200,0.79430000000000001],[947739600,0.77790000000000004],[947826000,0.81340000000000001],[947912400,0.8216],[947998800,0.8216],[948085200,0.8216],[948171600,0.8216],[948258000,0.81020000000000003],[948344400,0.82709999999999995],[948430800,0.81030000000000002],[948517200,0.7954],[948603600,0.7954],[948690000,0.7954],[948776400,0.7772],[948862800,0.77429999999999999],[948949200,0.7631],[949035600,0.78269999999999995],[949122000,0.78890000000000005],[949208400,0.78890000000000005],[949294800,0.78890000000000005],[949381200,0.77539999999999998],[949467600,0.76719999999999999],[949554000,0.74760000000000004],[949640400,0.75239999999999996],[949726800,0.76229999999999998],[949813200,0.76229999999999998],[949899600,0.76229999999999998],[949986000,0.76780000000000004],[950072400,0.7641],[950158800,0.75049999999999994],[950245200,0.73780000000000001],[950331600,0.73599999999999999],[950418000,0.73599999999999999],[950504400,0.73599999999999999],[950590800,0.70569999999999999],[950677200,0.72760000000000002],[950763600,0.72950000000000004],[950850000,0.74939999999999996],[950936400,0.74570000000000003],[951022800,0.74570000000000003],[951109200,0.74570000000000003],[951195600,0.74570000000000003],[951282000,0.74639999999999995],[951368400,0.75990000000000002],[951454800,0.7359],[951541200,0.72350000000000003],[951627600,0.72350000000000003],[951714000,0.72350000000000003],[951800400,0.71340000000000003],[951886800,0.70399999999999996],[951973200,0.75919999999999999],[952059600,0.77139999999999997],[952146000,0.76239999999999997],[952232400,0.76239999999999997],[952318800,0.76239999999999997],[952405200,0.73980000000000001],[952491600,0.73209999999999997],[952578000,0.71040000000000003],[952664400,0.71860000000000002],[952750800,0.71930000000000005],[952837200,0.71930000000000005],[952923600,0.71930000000000005],[953010000,0.69059999999999999],[953096400,0.72189999999999999],[953182800,0.748],[953269200,0.76380000000000003],[953355600,0.77410000000000001],[953442000,0.77410000000000001],[953528400,0.77410000000000001],[953614800,0.77249999999999996],[953701200,0.78169999999999995],[953787600,0.76549999999999996],[953874000,0.87580000000000002],[953960400,0.81489999999999996],[954046800,0.81489999999999996],[954133200,0.81489999999999996],[954219600,0.82489999999999997],[954306000,0.8256],[954392400,0.85209999999999997],[954478800,0.87560000000000004],[954565200,0.8458],[954651600,0.8458],[954734400,0.8458],[954820800,0.86980000000000002],[954907200,0.89249999999999996],[954993600,0.91010000000000002],[955080000,0.91359999999999997],[955166400,0.9093],[955252800,0.9093],[955339200,0.9093],[955425600,0.92300000000000004],[955512000,0.94120000000000004],[955598400,0.96819999999999995],[955684800,0.97999999999999998],[955771200,0.95579999999999998],[955857600,0.95579999999999998],[955944000,0.95579999999999998],[956030400,0.9587],[956116800,0.96199999999999997],[956203200,0.98160000000000003],[956289600,0.99129999999999996],[956376000,0.99129999999999996],[956462400,0.99129999999999996],[956548800,0.99129999999999996],[956635200,1.0189999999999999],[956721600,0.95530000000000004],[956808000,0.94040000000000001],[956894400,0.93069999999999997],[956980800,0.91549999999999998],[957067200,0.91549999999999998],[957153600,0.91549999999999998],[957240000,0.90380000000000005],[957326400,0.88780000000000003],[957412800,0.88200000000000001],[957499200,0.87139999999999995],[957585600,0.88849999999999996],[957672000,0.88849999999999996],[957758400,0.88849999999999996],[957844800,0.88149999999999995],[957931200,0.8851],[958017600,0.8901],[958104000,0.89600000000000002],[958190400,0.92510000000000003],[958276800,0.92510000000000003],[958363200,0.92510000000000003],[958449600,0.91549999999999998],[958536000,0.92400000000000004],[958622400,0.90129999999999999],[958708800,0.85609999999999997],[958795200,0.84850000000000003],[958881600,0.84850000000000003],[958968000,0.84850000000000003],[959054400,0.84330000000000005],[959140800,0.83779999999999999],[959227200,0.83250000000000002],[959313600,0.85029999999999994],[959400000,0.85019999999999996],[959486400,0.85019999999999996],[959572800,0.85019999999999996],[959659200,0.85019999999999996],[959745600,0.84419999999999995],[959832000,0.85019999999999996],[959918400,0.84609999999999996],[960004800,0.8508],[960091200,0.8508],[960177600,0.8508],[960264000,0.87129999999999996],[960350400,0.86399999999999999],[960436800,0.84509999999999996],[960523200,0.85389999999999999],[960609600,0.8649],[960696000,0.8649],[960782400,0.8649],[960868800,0.86739999999999995],[960955200,0.86539999999999995],[961041600,0.85550000000000004],[961128000,0.85209999999999997],[961214400,0.83179999999999998],[961300800,0.83179999999999998],[961387200,0.83179999999999998],[961473600,0.84350000000000003],[961560000,0.83520000000000005],[961646400,0.83930000000000005],[961732800,0.81810000000000005],[961819200,0.8024],[961905600,0.8024],[961992000,0.8024],[962078400,0.82940000000000003],[962164800,0.82969999999999999],[962251200,0.86009999999999998],[962337600,0.87709999999999999],[962424000,0.82720000000000005],[962510400,0.82720000000000005],[962596800,0.82720000000000005],[962683200,0.85470000000000002],[962769600,0.85470000000000002],[962856000,0.86509999999999998],[962942400,0.8639],[963028800,0.87919999999999998],[963115200,0.87919999999999998],[963201600,0.87919999999999998],[963288000,0.88009999999999999],[963374400,0.89100000000000001],[963460800,0.90100000000000002],[963547200,0.90069999999999995],[963633600,0.91310000000000002],[963720000,0.91310000000000002],[963806400,0.91310000000000002],[963892800,0.88390000000000002],[963979200,0.87480000000000002],[964065600,0.88380000000000003],[964152000,0.88980000000000004],[964238400,0.90139999999999998],[964324800,0.90139999999999998],[964411200,0.90139999999999998],[964497600,0.90249999999999997],[964584000,0.92310000000000003],[964670400,0.92479999999999996],[964756800,0.92359999999999998],[964843200,0.89759999999999995],[964929600,0.89759999999999995],[965016000,0.89759999999999995],[965102400,0.91020000000000001],[965188800,0.91720000000000002],[965275200,0.9083],[965361600,0.91210000000000002],[965448000,0.91469999999999996],[965534400,0.91469999999999996],[965620800,0.91469999999999996],[965707200,1.008],[965793600,1.081],[965880000,1.0329999999999999],[965966400,0.98829999999999996],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.036],[966398400,1.014],[966484800,1.012],[966571200,1.006],[966657600,0.99470000000000003],[966744000,0.99470000000000003],[966830400,0.99470000000000003],[966916800,0.99719999999999998],[967003200,0.98829999999999996],[967089600,0.98160000000000003],[967176000,1],[967262400,1.0029999999999999],[967348800,1.0029999999999999],[967435200,1.0029999999999999],[967521600,1.008],[967608000,1.036],[967694400,1.1060000000000001],[967780800,1.1599999999999999],[967867200,1.1339999999999999],[967953600,1.1339999999999999],[968040000,1.1339999999999999],[968126400,1.1339999999999999],[968212800,1.1140000000000001],[968299200,1.151],[968385600,1.1599999999999999],[968472000,1.157],[968558400,1.157],[968644800,1.157],[968731200,1.103],[968817600,1.099],[968904000,1.141],[968990400,1.129],[969076800,1.0900000000000001],[969163200,1.0900000000000001],[969249600,1.0900000000000001],[969336000,1.077],[969422400,1.0860000000000001],[969508800,1.0940000000000001],[969595200,1.085],[969681600,1.091],[969768000,1.091],[969854400,1.091],[969940800,1.0680000000000001],[970027200,1.147],[970113600,1.2270000000000001],[970200000,1.2190000000000001],[970286400,1.24],[970372800,1.24],[970459200,1.24],[970545600,1.256],[970632000,1.258],[970718400,1.2230000000000001],[970804800,1.196],[970891200,1.181],[970977600,1.181],[971064000,1.181],[971150400,1.224],[971236800,1.1930000000000001],[971323200,1.2330000000000001],[971409600,1.1499999999999999],[971496000,1.1160000000000001],[971582400,1.1160000000000001],[971668800,1.1160000000000001],[971755200,1.1459999999999999],[971841600,1.1379999999999999],[971928000,1.1140000000000001],[972014400,1.117],[972100800,1.117],[972187200,1.117],[972273600,1.117],[972360000,1.1339999999999999],[972446400,1.139],[972532800,1.1319999999999999],[972619200,1.127],[972705600,1.1240000000000001],[972792000,1.1240000000000001],[972882000,1.1240000000000001],[972968400,1.1699999999999999],[973054800,1.214],[973141200,1.2010000000000001],[973227600,1.236],[973314000,1.284],[973400400,1.284],[973486800,1.284],[973573200,1.2609999999999999],[973659600,1.298],[973746000,1.3100000000000001],[973832400,1.3320000000000001],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.351],[974264400,1.3600000000000001],[974350800,1.345],[974437200,1.335],[974523600,1.3660000000000001],[974610000,1.3660000000000001],[974696400,1.3660000000000001],[974782800,1.375],[974869200,1.4430000000000001],[974955600,1.4710000000000001],[975042000,1.4710000000000001],[975128400,1.492],[975214800,1.492],[975301200,1.492],[975387600,1.5329999999999999],[975474000,1.5129999999999999],[975560400,1.5349999999999999],[975646800,1.583],[975733200,1.5600000000000001],[975819600,1.5600000000000001],[975906000,1.5600000000000001],[975992400,1.52],[976078800,1.631],[976165200,1.5920000000000001],[976251600,1.593],[976338000,1.585],[976424400,1.585],[976510800,1.585],[976597200,1.5640000000000001],[976683600,1.5309999999999999],[976770000,1.5269999999999999],[976856400,1.48],[976942800,1.5389999999999999],[977029200,1.5389999999999999],[977115600,1.5389999999999999],[977202000,1.643],[977288400,1.6040000000000001],[977374800,1.5740000000000001],[977461200,1.6040000000000001],[977547600,1.6299999999999999],[977634000,1.6299999999999999],[977720400,1.6299999999999999],[977806800,1.6299999999999999],[977893200,1.6499999999999999],[977979600,1.6259999999999999],[978066000,1.5980000000000001],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.5249999999999999],[978584400,1.605],[978670800,1.625],[978757200,1.4970000000000001],[978843600,1.4970000000000001],[978930000,1.4970000000000001],[979016400,1.496],[979102800,1.4630000000000001],[979189200,1.446],[979275600,1.4239999999999999],[979362000,1.4179999999999999],[979448400,1.4179999999999999],[979534800,1.4179999999999999],[979621200,1.4179999999999999],[979707600,1.411],[979794000,1.405],[979880400,1.2949999999999999],[979966800,1.292],[980053200,1.292],[980139600,1.292],[980226000,1.202],[980312400,1.2330000000000001],[980398800,1.224],[980485200,1.298],[980571600,1.262],[980658000,1.262],[980744400,1.262],[980830800,1.2270000000000001],[980917200,1.1759999999999999],[981003600,1.1970000000000001],[981090000,1.2150000000000001],[981176400,1.216],[981262800,1.216],[981349200,1.216],[981435600,1.2330000000000001],[981522000,1.2549999999999999],[981608400,1.2370000000000001],[981694800,1.1910000000000001],[981781200,1.1930000000000001],[981867600,1.1930000000000001],[981954000,1.1930000000000001],[982040400,1.202],[982126800,1.2],[982213200,1.194],[982299600,1.1930000000000001],[982386000,1.1859999999999999],[982472400,1.1859999999999999],[982558800,1.1859999999999999],[982645200,1.1859999999999999],[982731600,1.1699999999999999],[982818000,1.1899999999999999],[982904400,1.171],[982990800,1.1879999999999999],[983077200,1.1879999999999999],[983163600,1.1879999999999999],[983250000,1.206],[983336400,1.2150000000000001],[983422800,1.2410000000000001],[983509200,1.2330000000000001],[983595600,1.302],[983682000,1.302],[983768400,1.302],[983854800,1.286],[983941200,1.304],[984027600,1.29],[984114000,1.2989999999999999],[984200400,1.2749999999999999],[984286800,1.2749999999999999],[984373200,1.2749999999999999],[984459600,1.2649999999999999],[984546000,1.2569999999999999],[984632400,1.2330000000000001],[984718800,1.304],[984805200,1.2529999999999999],[984891600,1.2529999999999999],[984978000,1.2529999999999999],[985064400,1.284],[985150800,1.2969999999999999],[985237200,1.3240000000000001],[985323600,1.2909999999999999],[985410000,1.3109999999999999],[985496400,1.3109999999999999],[985582800,1.3109999999999999],[985669200,1.3180000000000001],[985755600,1.29],[985842000,1.3029999999999999],[985928400,1.3280000000000001],[986014800,1.3180000000000001],[986101200,1.3180000000000001],[986184000,1.3180000000000001],[986270400,1.24],[986356800,1.2629999999999999],[986443200,1.276],[986529600,1.228],[986616000,1.169],[986702400,1.169],[986788800,1.169],[986875200,1.212],[986961600,1.2],[987048000,1.173],[987134400,1.177],[987220800,1.177],[987307200,1.177],[987393600,1.177],[987480000,1.163],[987566400,1.1599999999999999],[987652800,1.208],[987739200,1.2110000000000001],[987825600,1.175],[987912000,1.175],[987998400,1.175],[988084800,1.169],[988171200,1.1879999999999999],[988257600,1.196],[988344000,1.2370000000000001],[988430400,1.228],[988516800,1.228],[988603200,1.228],[988689600,1.1240000000000001],[988776000,1.0940000000000001],[988862400,1.107],[988948800,1.1140000000000001],[989035200,1.1120000000000001],[989121600,1.1120000000000001],[989208000,1.1120000000000001],[989294400,1.131],[989380800,1.0940000000000001],[989467200,1.0800000000000001],[989553600,1.095],[989640000,1.0580000000000001],[989726400,1.0580000000000001],[989812800,1.0580000000000001],[989899200,1.038],[989985600,1.0209999999999999],[990072000,1.012],[990158400,1.0149999999999999],[990244800,1.006],[990331200,1.006],[990417600,1.006],[990504000,0.9728],[990590400,0.99850000000000005],[990676800,0.97960000000000003],[990763200,0.96040000000000003],[990849600,0.93969999999999998],[990936000,0.93969999999999998],[991022400,0.93969999999999998],[991108800,0.93969999999999998],[991195200,0.94730000000000003],[991281600,0.97519999999999996],[991368000,0.98019999999999996],[991454400,0.98480000000000001],[991540800,0.98480000000000001],[991627200,0.98480000000000001],[991713600,1],[991800000,0.99299999999999999],[991886400,1.0009999999999999],[991972800,1.0129999999999999],[992059200,1.028],[992145600,1.028],[992232000,1.028],[992318400,1.022],[992404800,1.0089999999999999],[992491200,1.02],[992577600,1.02],[992664000,1.034],[992750400,1.034],[992836800,1.034],[992923200,1.0620000000000001],[993009600,1.089],[993096000,1.1319999999999999],[993182400,1.157],[993268800,1.117],[993355200,1.117],[993441600,1.117],[993528000,1.1180000000000001],[993614400,1.1419999999999999],[993700800,1.123],[993787200,1.1399999999999999],[993873600,1.131],[993960000,1.131],[994046400,1.131],[994132800,1.1339999999999999],[994219200,null],[1246593600,0.77629999999999999],[1246680000,0.77629999999999999],[1246766400,0.77629999999999999],[1246852800,0.77629999999999999],[1246939200,0.77029999999999998],[1247025600,0.77290000000000003],[1247112000,0.77200000000000002],[1247198400,0.77859999999999996],[1247284800,0.75990000000000002],[1247371200,0.75990000000000002],[1247457600,0.75990000000000002],[1247544000,0.74270000000000003],[1247630400,0.75080000000000002],[1247716800,0.76300000000000001],[1247803200,0.76370000000000005],[1247889600,0.76990000000000003],[1247976000,0.76990000000000003],[1248062400,0.76990000000000003],[1248148800,0.752],[1248235200,0.74760000000000004],[1248321600,0.77170000000000005],[1248408000,0.77549999999999997],[1248494400,0.77100000000000002],[1248580800,0.77100000000000002],[1248667200,0.77100000000000002],[1248753600,0.75980000000000003],[1248840000,0.76539999999999997],[1248926400,0.76400000000000001],[1249012800,0.73850000000000005],[1249099200,0.72940000000000005],[1249185600,0.72940000000000005],[1249272000,0.72940000000000005],[1249358400,0.70530000000000004],[1249444800,0.70409999999999995],[1249531200,0.70609999999999995],[1249617600,0.69089999999999996],[1249704000,0.6966],[1249790400,0.6966],[1249876800,0.6966],[1249963200,0.65800000000000003],[1250049600,0.65569999999999995],[1250136000,0.73209999999999997],[1250222400,0.72270000000000001],[1250308800,0.71399999999999997],[1250395200,0.71399999999999997],[1250481600,0.71399999999999997],[1250568000,0.69350000000000001],[1250654400,0.69130000000000003],[1250740800,0.67720000000000002],[1250827200,0.6603],[1250913600,0.66479999999999995],[1251000000,0.66479999999999995],[1251086400,0.66479999999999995],[1251172800,0.62470000000000003],[1251259200,0.61850000000000005],[1251345600,0.62839999999999996],[1251432000,0.62129999999999996],[1251518400,0.62590000000000001],[1251604800,0.62590000000000001],[1251691200,0.62590000000000001],[1251777600,0.62090000000000001],[1251864000,0.62690000000000001],[1251950400,0.61339999999999995],[1252036800,0.61499999999999999],[1252123200,0.60299999999999998],[1252209600,0.60299999999999998],[1252296000,0.60299999999999998],[1252382400,0.60299999999999998],[1252468800,0.59419999999999995],[1252555200,0.58740000000000003],[1252641600,0.57789999999999997],[1252728000,0.56679999999999997],[1252814400,0.56679999999999997],[1252900800,0.56679999999999997],[1252987200,0.5494],[1253073600,0.55010000000000003],[1253160000,0.54749999999999999],[1253246400,0.53090000000000004],[1253332800,0.53759999999999997],[1253419200,0.53759999999999997],[1253505600,0.53759999999999997],[1253592000,0.52449999999999997],[1253678400,0.50229999999999997],[1253764800,0.49109999999999998],[1253851200,0.49980000000000002],[1253937600,0.49919999999999998],[1254024000,0.49919999999999998],[1254110400,0.49919999999999998],[1254196800,0.48770000000000002],[1254283200,0.48449999999999999],[1254369600,0.4788],[1254456000,0.47639999999999999],[1254542400,0.47489999999999999],[1254628800,0.47489999999999999],[1254715200,0.47489999999999999],[1254801600,0.46010000000000001],[1254888000,0.45960000000000001],[1254974400,0.44719999999999999],[1255060800,0.46110000000000001],[1255147200,0.45829999999999999],[1255233600,0.45829999999999999],[1255320000,0.45829999999999999],[1255406400,0.44219999999999998],[1255492800,0.45300000000000001],[1255579200,0.44629999999999997],[1255665600,0.4395],[1255752000,0.44269999999999998],[1255838400,0.44269999999999998],[1255924800,0.44269999999999998],[1256011200,0.43719999999999998],[1256097600,0.43859999999999999],[1256184000,0.43559999999999999],[1256270400,0.44729999999999998],[1256356800,0.44969999999999999],[1256443200,0.44969999999999999],[1256529600,0.44969999999999999],[1256616000,0.44359999999999999],[1256702400,0.44280000000000003],[1256788800,0.44450000000000001],[1256875200,0.433],[1256961600,0.45129999999999998],[1257048000,0.45129999999999998],[1257138000,0.45129999999999998],[1257224400,0.45469999999999999],[1257310800,0.45729999999999998],[1257397200,0.45910000000000001],[1257483600,0.43780000000000002],[1257570000,0.43530000000000002],[1257656400,0.43530000000000002],[1257742800,0.43530000000000002],[1257829200,0.42309999999999998],[1257915600,0.42930000000000001],[1258002000,0.49059999999999998],[1258088400,0.4985],[1258174800,0.48699999999999999],[1258261200,0.48699999999999999],[1258347600,0.48699999999999999],[1258434000,0.48670000000000002],[1258520400,0.47260000000000002],[1258606800,0.47010000000000002],[1258693200,0.47570000000000001],[1258779600,0.46879999999999999],[1258866000,0.46879999999999999],[1258952400,0.46879999999999999],[1259038800,0.46389999999999998],[1259125200,0.45429999999999998],[1259211600,0.45129999999999998],[1259298000,0.45129999999999998],[1259384400,0.45219999999999999],[1259470800,0.45219999999999999],[1259557200,0.45219999999999999],[1259643600,0.45760000000000001],[1259730000,0.4476],[1259816400,0.44679999999999997],[1259902800,0.41170000000000001],[1259989200,0.40629999999999999],[1260075600,0.40629999999999999],[1260162000,0.40629999999999999],[1260248400,0.39419999999999999],[1260334800,0.39119999999999999],[1260421200,0.39119999999999999],[1260507600,0.39119999999999999],[1260594000,0.39040000000000002],[1260680400,0.39040000000000002],[1260766800,0.39040000000000002],[1260853200,0.38819999999999999],[1260939600,0.38790000000000002],[1261026000,0.3876],[1261112400,0.38800000000000001],[1261198800,0.38419999999999999],[1261285200,0.38419999999999999],[1261371600,0.38419999999999999],[1261458000,0.38200000000000001],[1261544400,0.38969999999999999],[1261630800,0.38550000000000001],[1261717200,0.38479999999999998],[1261803600,0.38479999999999998],[1261890000,0.38479999999999998],[1261976400,0.38479999999999998],[1262062800,0.38],[1262149200,0.37309999999999999],[1262235600,0.376],[1262322000,0.38169999999999998],[1262408400,0.38169999999999998],[1262494800,0.38169999999999998],[1262581200,0.38169999999999998],[1262667600,0.37809999999999999],[1262754000,0.37309999999999999],[1262840400,0.37469999999999998],[1262926800,0.39379999999999998],[1263013200,0.38240000000000002],[1263099600,0.38240000000000002],[1263186000,0.38240000000000002],[1263272400,0.3735],[1263358800,0.37090000000000001],[1263445200,0.37540000000000001],[1263531600,null],[1263963600,0.35699999999999998],[1264050000,null],[1265432400,0.3695],[1265518800,0.3695],[1265605200,0.3695],[1265691600,0.37419999999999998],[1265778000,null],[1265864400,0.36919999999999997],[1265950800,0.377],[1266037200,null],[1266382800,0.374],[1266469200,null],[1266901200,0.35620000000000002],[1266987600,null],[1267074000,0.3538],[1267160400,null],[1267246800,0.35560000000000003],[1267333200,0.35560000000000003],[1267419600,0.35560000000000003],[1267506000,null],[1268197200,0.34570000000000001],[1268283600,null],[1274414400,0.31979999999999997],[1274500800,0.32290000000000002],[1274587200,0.32290000000000002],[1274673600,0.32290000000000002],[1274760000,0.32279999999999998],[1274846400,0.33019999999999999],[1274932800,null],[1278129600,1.9159999999999999],[1278216000,1.9159999999999999],[1278302400,1.9159999999999999],[1278388800,1.9159999999999999],[1278475200,1.921],[1278561600,1.9179999999999999],[1278648000,1.899],[1278734400,1.907],[1278820800,1.907],[1278907200,1.907],[1278993600,1.897],[1279080000,1.897],[1279166400,1.8720000000000001],[1279252800,1.897],[1279339200,1.861],[1279425600,1.861],[1279512000,1.861],[1279598400,1.857],[1279684800,1.8939999999999999],[1279771200,1.863],[1279857600,1.8460000000000001],[1279944000,1.823],[1280030400,1.823],[1280116800,1.823],[1280203200,1.8149999999999999],[1280289600,1.7729999999999999],[1280376000,1.7669999999999999],[1280462400,1.77],[1280548800,1.7909999999999999],[1280635200,1.7909999999999999],[1280721600,1.7909999999999999],[1280808000,1.8089999999999999],[1280894400,1.79],[1280980800,1.7589999999999999],[1281067200,1.7330000000000001],[1281153600,1.7649999999999999],[1281240000,1.7649999999999999],[1281326400,1.7649999999999999],[1281412800,1.7709999999999999],[1281499200,1.7809999999999999],[1281585600,1.7849999999999999],[1281672000,1.7629999999999999],[1281758400,1.7929999999999999],[1281844800,1.7929999999999999],[1281931200,1.7929999999999999],[1282017600,1.756],[1282104000,1.7929999999999999],[1282190400,1.8080000000000001],[1282276800,1.7989999999999999],[1282363200,1.8049999999999999],[1282449600,1.8049999999999999],[1282536000,1.8049999999999999],[1282622400,1.7889999999999999],[1282708800,1.8100000000000001],[1282795200,1.893],[1282881600,1.909],[1282968000,1.901],[1283054400,1.901],[1283140800,1.901],[1283227200,1.887],[1283313600,1.917],[1283400000,1.8759999999999999],[1283486400,1.8819999999999999],[1283572800,1.8779999999999999],[1283659200,1.8779999999999999],[1283745600,1.8779999999999999],[1283832000,1.8779999999999999],[1283918400,1.8899999999999999],[1284004800,1.8859999999999999],[1284091200,1.8999999999999999],[1284177600,1.917],[1284264000,1.917],[1284350400,1.917],[1284436800,1.895],[1284523200,1.8979999999999999],[1284609600,1.893],[1284696000,1.8779999999999999],[1284782400,1.8640000000000001],[1284868800,1.8640000000000001],[1284955200,1.8640000000000001],[1285041600,1.8560000000000001],[1285128000,1.869],[1285214400,1.879],[1285300800,1.8600000000000001],[1285387200,1.8680000000000001],[1285473600,1.8680000000000001],[1285560000,1.8680000000000001],[1285646400,1.863],[1285732800,1.873],[1285819200,1.8680000000000001],[1285905600,1.867],[1285992000,1.851],[1286078400,1.851],[1286164800,1.851],[1286251200,1.8660000000000001],[1286337600,1.831],[1286424000,1.8280000000000001],[1286510400,1.8360000000000001],[1286596800,1.802],[1286683200,1.802],[1286769600,1.802],[1286856000,1.774],[1286942400,1.7869999999999999],[1287028800,1.774],[1287115200,1.774],[1287201600,1.778],[1287288000,1.778],[1287374400,1.778],[1287460800,1.7669999999999999],[1287547200,1.8140000000000001],[1287633600,1.798],[1287720000,1.8029999999999999],[1287806400,1.8100000000000001],[1287892800,1.8100000000000001],[1287979200,1.8100000000000001],[1288065600,1.78],[1288152000,1.7689999999999999],[1288238400,1.7649999999999999],[1288324800,1.774],[1288411200,1.77],[1288497600,1.77],[1288584000,1.77],[1288670400,1.78],[1288756800,1.796],[1288843200,1.744],[1288929600,1.754],[1289016000,1.786],[1289102400,1.786],[1289192400,1.786],[1289278800,1.784],[1289365200,1.778],[1289451600,1.7809999999999999],[1289538000,1.792],[1289624400,1.8049999999999999],[1289710800,1.8049999999999999],[1289797200,1.8049999999999999],[1289883600,1.746],[1289970000,1.738],[1290056400,1.748],[1290142800,1.7190000000000001],[1290229200,1.714],[1290315600,1.714],[1290402000,1.714],[1290488400,1.7050000000000001],[1290574800,1.75],[1290661200,1.74],[1290747600,1.74],[1290834000,1.726],[1290920400,1.726],[1291006800,1.726],[1291093200,1.71],[1291179600,1.7250000000000001],[1291266000,1.7330000000000001],[1291352400,1.7290000000000001],[1291438800,1.7170000000000001],[1291525200,1.7170000000000001],[1291611600,1.7170000000000001],[1291698000,1.7070000000000001],[1291784400,1.718],[1291870800,1.7],[1291957200,1.6859999999999999],[1292043600,1.6799999999999999],[1292130000,1.6799999999999999],[1292216400,1.6799999999999999],[1292302800,1.6759999999999999],[1292389200,1.671],[1292475600,1.669],[1292562000,1.6559999999999999],[1292648400,1.657],[1292734800,1.657],[1292821200,1.657],[1292907600,1.6910000000000001],[1292994000,1.6850000000000001],[1293080400,1.72],[1293166800,1.6919999999999999],[1293253200,1.6919999999999999],[1293339600,1.6919999999999999],[1293426000,1.6919999999999999],[1293512400,1.681],[1293598800,1.6639999999999999],[1293685200,1.673],[1293771600,1.663],[1293858000,1.667],[1293944400,1.667],[1294030800,1.667],[1294117200,1.671],[1294203600,1.6839999999999999],[1294290000,1.6910000000000001],[1294376400,1.772],[1294462800,1.76],[1294549200,1.76],[1294635600,1.76],[1294722000,1.712],[1294808400,1.7010000000000001],[1294894800,1.702],[1294981200,1.698],[1295067600,1.7130000000000001],[1295154000,1.7130000000000001],[1295240400,1.7130000000000001],[1295326800,1.7130000000000001],[1295413200,1.7170000000000001],[1295499600,1.7270000000000001],[1295586000,1.7529999999999999],[1295672400,1.7210000000000001],[1295758800,1.7210000000000001],[1295845200,1.7210000000000001],[1295931600,1.712],[1296018000,1.71],[1296104400,1.696],[1296190800,1.7],[1296277200,1.724],[1296363600,1.724],[1296450000,1.724],[1296536400,1.7050000000000001],[1296622800,1.6200000000000001],[1296709200,1.615],[1296795600,1.542],[1296882000,1.5149999999999999],[1296968400,1.5149999999999999],[1297054800,1.5149999999999999],[1297141200,1.534],[1297227600,1.5609999999999999],[1297314000,1.5860000000000001],[1297400400,1.5840000000000001],[1297486800,1.5629999999999999],[1297573200,1.5629999999999999],[1297659600,1.5629999999999999],[1297746000,1.5569999999999999],[1297832400,1.589],[1297918800,1.597],[1298005200,1.5900000000000001],[1298091600,1.625],[1298178000,1.625],[1298264400,1.625],[1298350800,1.625],[1298437200,1.613],[1298523600,1.679],[1298610000,1.649],[1298696400,1.647],[1298782800,1.647],[1298869200,1.647],[1298955600,1.6459999999999999],[1299042000,1.639],[1299128400,1.6499999999999999],[1299214800,1.6419999999999999],[1299301200,1.6579999999999999],[1299387600,1.6579999999999999],[1299474000,1.6579999999999999],[1299560400,1.677],[1299646800,1.7050000000000001],[1299733200,1.708],[1299819600,1.726],[1299906000,1.726],[1299992400,1.726],[1300075200,1.726],[1300161600,1.704],[1300248000,1.7350000000000001],[1300334400,1.7390000000000001],[1300420800,1.7330000000000001],[1300507200,1.7390000000000001],[1300593600,1.7390000000000001],[1300680000,1.7390000000000001],[1300766400,1.72],[1300852800,1.6930000000000001],[1300939200,1.675],[1301025600,1.659],[1301112000,1.657],[1301198400,1.657],[1301284800,1.657],[1301371200,1.665],[1301457600,1.6639999999999999],[1301544000,1.639],[1301630400,1.6000000000000001],[1301716800,1.6120000000000001],[1301803200,1.6120000000000001],[1301889600,1.6120000000000001],[1301976000,1.605],[1302062400,1.621],[1302148800,1.629],[1302235200,1.6279999999999999],[1302321600,1.6659999999999999],[1302408000,1.6659999999999999],[1302494400,1.6659999999999999],[1302580800,1.6870000000000001],[1302667200,1.6870000000000001],[1302753600,1.6890000000000001],[1302840000,1.671],[1302926400,1.6759999999999999],[1303012800,1.6759999999999999],[1303099200,1.6759999999999999],[1303185600,1.7290000000000001],[1303272000,1.728],[1303358400,1.706],[1303444800,1.6479999999999999],[1303531200,1.6479999999999999],[1303617600,1.6479999999999999],[1303704000,1.6479999999999999],[1303790400,1.645],[1303876800,1.6279999999999999],[1303963200,1.6319999999999999],[1304049600,1.6519999999999999],[1304136000,1.6890000000000001],[1304222400,1.6890000000000001],[1304308800,1.6890000000000001],[1304395200,1.6830000000000001],[1304481600,1.6890000000000001],[1304568000,1.702],[1304654400,1.7290000000000001],[1304740800,1.6890000000000001],[1304827200,1.6890000000000001],[1304913600,1.6890000000000001],[1305000000,1.6870000000000001],[1305086400,1.714],[1305172800,1.71],[1305259200,1.7010000000000001],[1305345600,1.7170000000000001],[1305432000,1.7170000000000001],[1305518400,1.7170000000000001],[1305604800,1.7410000000000001],[1305691200,1.764],[1305777600,1.796],[1305864000,1.804],[1305950400,1.831],[1306036800,1.831],[1306123200,1.831],[1306209600,1.821],[1306296000,1.8400000000000001],[1306382400,1.843],[1306468800,1.8520000000000001],[1306555200,1.867],[1306641600,1.867],[1306728000,1.867],[1306814400,1.867],[1306900800,1.8819999999999999],[1306987200,1.903],[1307073600,1.891],[1307160000,1.909],[1307246400,1.909],[1307332800,1.909],[1307419200,1.8919999999999999],[1307505600,1.8740000000000001],[1307592000,1.891],[1307678400,1.893],[1307764800,1.903],[1307851200,1.903],[1307937600,1.903],[1308024000,1.929],[1308110400,1.915],[1308196800,1.889],[1308283200,1.9099999999999999],[1308369600,1.917],[1308456000,1.917],[1308542400,1.917],[1308628800,1.9330000000000001],[1308715200,1.909],[1308801600,1.9239999999999999],[1308888000,1.9350000000000001],[1308974400,1.9239999999999999],[1309060800,1.9239999999999999],[1309147200,1.9239999999999999],[1309233600,1.9259999999999999],[1309320000,1.927],[1309406400,1.9059999999999999],[1309492800,1.8919999999999999],[1309579200,1.885],[1309665600,1.885],[1309752000,1.885],[1309838400,1.885],[1309924800,null],[1467777600,1.121],[1467864000,1.1379999999999999],[1467950400,1.143],[1468036800,1.1599999999999999],[1468123200,1.1599999999999999],[1468209600,1.1599999999999999],[1468296000,1.143],[1468382400,1.125],[1468468800,1.115],[1468555200,1.087],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.0660000000000001],[1468987200,1.0600000000000001],[1469073600,1.0369999999999999],[1469160000,1.0189999999999999],[1469246400,0.99770000000000003],[1469332800,0.99770000000000003],[1469419200,0.99770000000000003],[1469505600,0.97270000000000001],[1469592000,1.0249999999999999],[1469678400,1.0369999999999999],[1469764800,1.0109999999999999],[1469851200,0.99739999999999995],[1469937600,0.99739999999999995],[1470024000,0.99739999999999995],[1470110400,0.99109999999999998],[1470196800,0.99960000000000004],[1470283200,0.997],[1470369600,0.99509999999999998],[1470456000,0.99550000000000005],[1470542400,0.99550000000000005],[1470628800,0.99550000000000005],[1470715200,1],[1470801600,1.004],[1470888000,1.018],[1470974400,1.0069999999999999],[1471060800,1.0089999999999999],[1471147200,1.0089999999999999],[1471233600,1.0089999999999999],[1471320000,1.0329999999999999],[1471406400,1.0389999999999999],[1471492800,1.0249999999999999],[1471579200,1.032],[1471665600,1.038],[1471752000,1.038],[1471838400,1.038],[1471924800,1.05],[1472011200,1.119],[1472097600,1.097],[1472184000,1.1120000000000001],[1472270400,1.101],[1472356800,1.101],[1472443200,1.101],[1472529600,1.0660000000000001],[1472616000,1.083],[1472702400,1.0409999999999999],[1472788800,1.0289999999999999],[1472875200,1.002],[1472961600,1.002],[1473048000,1.002],[1473134400,1.002],[1473220800,0.9899],[1473307200,0.98650000000000004],[1473393600,0.98170000000000002],[1473480000,0.96360000000000001],[1473566400,0.96360000000000001],[1473652800,0.96360000000000001],[1473739200,0.97209999999999996],[1473825600,0.95809999999999995],[1473912000,0.95540000000000003],[1473998400,0.96889999999999998],[1474084800,0.95109999999999995],[1474171200,0.95109999999999995],[1474257600,0.95109999999999995],[1474344000,0.95540000000000003],[1474430400,0.93979999999999997],[1474516800,0.92349999999999999],[1474603200,0.92320000000000002],[1474689600,0.92390000000000005],[1474776000,0.92390000000000005],[1474862400,0.92390000000000005],[1474948800,0.94769999999999999],[1475035200,0.95450000000000002],[1475121600,0.91420000000000001],[1475208000,0.92559999999999998],[1475294400,0.89170000000000005],[1475380800,0.89170000000000005],[1475467200,0.89170000000000005],[1475553600,0.84250000000000003],[1475640000,0.87009999999999998],[1475726400,0.87080000000000002],[1475812800,0.89580000000000004],[1475899200,0.88300000000000001],[1475985600,0.88300000000000001],[1476072000,0.88300000000000001],[1476158400,0.88549999999999995],[1476244800,0.86450000000000005],[1476331200,0.86909999999999998],[1476417600,0.87380000000000002],[1476504000,0.88039999999999996],[1476590400,0.88039999999999996],[1476676800,0.88039999999999996],[1476763200,0.87],[1476849600,0.87170000000000003],[1476936000,0.87860000000000005],[1477022400,0.86499999999999999],[1477108800,0.86829999999999996],[1477195200,0.86829999999999996],[1477281600,0.86829999999999996],[1477368000,0.87609999999999999],[1477454400,0.86860000000000004],[1477540800,0.86929999999999996],[1477627200,0.87019999999999997],[1477713600,0.88160000000000005],[1477800000,0.88160000000000005],[1477886400,0.88160000000000005],[1477972800,0.88480000000000003],[1478059200,0.87580000000000002],[1478145600,0.88460000000000005],[1478232000,0.90390000000000004],[1478318400,0.92889999999999995],[1478404800,0.92889999999999995],[1478494800,0.92889999999999995],[1478581200,0.92120000000000002],[1478667600,0.91479999999999995],[1478754000,0.90549999999999997],[1478840400,0.95120000000000005],[1478926800,0.93320000000000003],[1479013200,0.93320000000000003],[1479099600,0.93320000000000003],[1479186000,0.93320000000000003],[1479272400,0.91390000000000005],[1479358800,0.88819999999999999],[1479445200,0.92100000000000004],[1479531600,0.91839999999999999],[1479618000,0.91839999999999999],[1479704400,0.91839999999999999],[1479790800,0.93310000000000004],[1479877200,0.94599999999999995],[1479963600,0.9536],[1480050000,0.9536],[1480136400,0.93999999999999995],[1480222800,0.93999999999999995],[1480309200,0.93999999999999995],[1480395600,0.91879999999999995],[1480482000,0.92620000000000002],[1480568400,0.91100000000000003],[1480654800,0.91830000000000001],[1480741200,0.91610000000000003],[1480827600,0.91610000000000003],[1480914000,0.91610000000000003],[1481000400,0.94569999999999999],[1481086800,0.97189999999999999],[1481173200,0.99309999999999998],[1481259600,0.99829999999999997],[1481346000,0.97109999999999996],[1481432400,0.97109999999999996],[1481518800,0.97109999999999996],[1481605200,0.96909999999999996],[1481691600,0.98140000000000005],[1481778000,0.97160000000000002],[1481864400,0.97070000000000001],[1481950800,0.9788],[1482037200,0.9788],[1482123600,0.9788],[1482210000,0.97330000000000005],[1482296400,0.96350000000000002],[1482382800,0.97319999999999995],[1482469200,0.96550000000000002],[1482555600,0.9647],[1482642000,0.9647],[1482728400,0.9647],[1482814800,0.9647],[1482901200,0.97750000000000004],[1482987600,0.98119999999999996],[1483074000,0.97309999999999997],[1483160400,0.96650000000000003],[1483246800,0.96650000000000003],[1483333200,0.96650000000000003],[1483419600,0.96650000000000003],[1483506000,0.96450000000000002],[1483592400,0.9637],[1483678800,0.9667],[1483765200,0.95350000000000001],[1483851600,0.95350000000000001],[1483938000,0.95350000000000001],[1484024400,0.95369999999999999],[1484110800,0.94940000000000002],[1484197200,0.95230000000000004],[1484283600,0.95630000000000004],[1484370000,0.95630000000000004],[1484456400,0.95630000000000004],[1484542800,0.95630000000000004],[1484629200,0.95630000000000004],[1484715600,0.96619999999999995],[1484802000,0.97009999999999996],[1484888400,0.97789999999999999],[1484974800,0.97319999999999995],[1485061200,0.97319999999999995],[1485147600,0.97319999999999995],[1485234000,0.97140000000000004],[1485320400,0.99570000000000003],[1485406800,0.99739999999999995],[1485493200,0.99180000000000001],[1485579600,0.9677],[1485666000,0.9677],[1485752400,0.9677],[1485838800,0.97540000000000004],[1485925200,0.97070000000000001],[1486011600,0.97170000000000001],[1486098000,0.9738],[1486184400,0.98019999999999996],[1486270800,0.98019999999999996],[1486357200,0.98019999999999996],[1486443600,0.98150000000000004],[1486530000,0.97919999999999996],[1486616400,0.97319999999999995],[1486702800,0.9657],[1486789200,0.97250000000000003],[1486875600,0.97250000000000003],[1486962000,0.97250000000000003],[1487048400,0.98480000000000001],[1487134800,0.97960000000000003],[1487221200,0.98829999999999996],[1487307600,0.98240000000000005],[1487394000,0.99070000000000003],[1487480400,0.99070000000000003],[1487566800,0.99070000000000003],[1487653200,0.99070000000000003],[1487739600,0.97340000000000004],[1487826000,1.0429999999999999],[1487912400,1.026],[1487998800,1.0289999999999999],[1488085200,1.0289999999999999],[1488171600,1.0289999999999999],[1488258000,1.0549999999999999],[1488344400,1.0589999999999999],[1488430800,1.0760000000000001],[1488517200,1.081],[1488603600,1.0860000000000001],[1488690000,1.0860000000000001],[1488776400,1.0860000000000001],[1488862800,1.089],[1488949200,1.097],[1489035600,1.113],[1489122000,1.105],[1489208400,1.1220000000000001],[1489294800,1.1220000000000001],[1489377600,1.1220000000000001],[1489464000,1.1000000000000001],[1489550400,1.103],[1489636800,1.103],[1489723200,1.1100000000000001],[1489809600,1.103],[1489896000,1.103],[1489982400,1.103],[1490068800,1.099],[1490155200,1.097],[1490241600,1.1100000000000001],[1490328000,1.105],[1490414400,1.099],[1490500800,1.099],[1490587200,1.099],[1490673600,1.0960000000000001],[1490760000,1.103],[1490846400,1.095],[1490932800,1.0940000000000001],[1491019200,1.0820000000000001],[1491105600,1.0820000000000001],[1491192000,1.0820000000000001],[1491278400,1.089],[1491364800,1.0880000000000001],[1491451200,1.0920000000000001],[1491537600,1.0649999999999999],[1491624000,1.0700000000000001],[1491710400,1.0700000000000001],[1491796800,1.0700000000000001],[1491883200,1.077],[1491969600,1.1120000000000001],[1492056000,1.113],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.147],[1492574400,1.165],[1492660800,1.1579999999999999],[1492747200,1.123],[1492833600,1.1220000000000001],[1492920000,1.1220000000000001],[1493006400,1.1220000000000001],[1493092800,1.1100000000000001],[1493179200,1.1020000000000001],[1493265600,1.109],[1493352000,1.1160000000000001],[1493438400,1.1020000000000001],[1493524800,1.1020000000000001],[1493611200,1.1020000000000001],[1493697600,1.105],[1493784000,1.107],[1493870400,1.115],[1493956800,1.1399999999999999],[1494043200,1.1379999999999999],[1494129600,1.1379999999999999],[1494216000,1.1379999999999999],[1494302400,1.141],[1494388800,1.157],[1494475200,1.139],[1494561600,1.1419999999999999],[1494648000,1.137],[1494734400,1.137],[1494820800,1.137],[1494907200,1.1399999999999999],[1494993600,1.141],[1495080000,1.1539999999999999],[1495166400,1.1699999999999999],[1495252800,1.1759999999999999],[1495339200,1.1759999999999999],[1495425600,1.1759999999999999],[1495512000,1.1719999999999999],[1495598400,1.165],[1495684800,1.167],[1495771200,1.157],[1495857600,1.149],[1495944000,1.149],[1496030400,1.149],[1496116800,1.149],[1496203200,1.1439999999999999],[1496289600,1.143],[1496376000,1.155],[1496462400,1.153],[1496548800,1.153],[1496635200,1.153],[1496721600,1.131],[1496808000,1.1459999999999999],[1496894400,1.151],[1496980800,1.135],[1497067200,1.1359999999999999],[1497153600,1.1359999999999999],[1497240000,1.1359999999999999],[1497326400,1.1419999999999999],[1497412800,1.1559999999999999],[1497499200,1.173],[1497585600,1.159],[1497672000,1.1619999999999999],[1497758400,1.1619999999999999],[1497844800,1.1619999999999999],[1497931200,1.1659999999999999],[1498017600,1.1779999999999999],[1498104000,1.1799999999999999],[1498190400,1.175],[1498276800,1.169],[1498363200,1.169],[1498449600,1.169],[1498536000,1.1679999999999999],[1498622400,1.165],[1498708800,1.1679999999999999],[1498795200,1.155],[1498881600,1.165],[1498968000,1.165],[1499054400,1.165],[1499140800,1.1519999999999999],[1499227200,1.1519999999999999],[1499313600,null],[1562126400,0.81879999999999997],[1562212800,0.82450000000000001],[1562299200,0.82450000000000001],[1562385600,0.80940000000000001],[1562472000,0.80940000000000001],[1562558400,0.80940000000000001],[1562644800,0.81420000000000003],[1562731200,0.80169999999999997],[1562817600,0.80979999999999996],[1562904000,0.80740000000000001],[1562990400,0.81259999999999999],[1563076800,0.81259999999999999],[1563163200,0.81259999999999999],[1563249600,0.80889999999999995],[1563336000,0.82499999999999996],[1563422400,0.82550000000000001],[1563508800,0.82589999999999997],[1563595200,0.82169999999999999],[1563681600,0.82169999999999999],[1563768000,0.82169999999999999],[1563854400,0.8135],[1563940800,0.80489999999999995],[1564027200,0.7944],[1564113600,0.80500000000000005],[1564200000,0.79330000000000001],[1564286400,0.79330000000000001],[1564372800,0.79330000000000001],[1564459200,0.80520000000000003],[1564545600,0.8034],[1564632000,0.79879999999999995],[1564718400,0.81840000000000002],[1564804800,0.81479999999999997],[1564891200,0.81479999999999997],[1564977600,0.81479999999999997],[1565064000,0.81869999999999998],[1565150400,0.82220000000000004],[1565236800,0.81920000000000004],[1565323200,0.81930000000000003],[1565409600,0.81069999999999998],[1565496000,0.81069999999999998],[1565582400,0.81069999999999998],[1565668800,0.80479999999999996],[1565755200,0.81599999999999995],[1565841600,0.81930000000000003],[1565928000,0.82040000000000002],[1566014400,0.82250000000000001],[1566100800,0.82250000000000001],[1566187200,0.82250000000000001],[1566273600,0.83550000000000002],[1566360000,0.84789999999999999],[1566446400,0.80369999999999997],[1566532800,0.81969999999999998],[1566619200,0.81889999999999996],[1566705600,0.81889999999999996],[1566792000,0.81889999999999996],[1566878400,0.81710000000000005],[1566964800,0.83599999999999997],[1567051200,0.83150000000000002],[1567137600,0.83420000000000005],[1567224000,0.82740000000000002],[1567310400,0.82740000000000002],[1567396800,0.82740000000000002],[1567483200,0.82740000000000002],[1567569600,0.83169999999999999],[1567656000,0.82650000000000001],[1567742400,0.80510000000000004],[1567828800,0.80059999999999998],[1567915200,0.80059999999999998],[1568001600,0.80059999999999998],[1568088000,0.77339999999999998],[1568174400,0.76619999999999999],[1568260800,0.76800000000000002],[1568347200,0.76219999999999999],[1568433600,0.77149999999999996],[1568520000,0.77149999999999996],[1568606400,0.77149999999999996],[1568692800,0.8105],[1568779200,0.81759999999999999],[1568865600,0.79200000000000004],[1568952000,0.79379999999999995],[1569038400,0.78969999999999996],[1569124800,0.78969999999999996],[1569211200,0.78969999999999996],[1569297600,0.79320000000000002],[1569384000,0.81510000000000005],[1569470400,0.80930000000000002],[1569556800,0.81200000000000006],[1569643200,0.81379999999999997],[1569729600,0.81379999999999997],[1569816000,0.81379999999999997],[1569902400,0.82899999999999996],[1569988800,0.82199999999999995],[1570075200,0.82969999999999999],[1570161600,0.82340000000000002],[1570248000,0.82540000000000002],[1570334400,0.82540000000000002],[1570420800,0.82540000000000002],[1570507200,0.82189999999999996],[1570593600,0.82030000000000003],[1570680000,0.81840000000000002],[1570766400,0.82550000000000001],[1570852800,0.81569999999999998],[1570939200,0.81569999999999998],[1571025600,0.81569999999999998],[1571112000,0.81040000000000001],[1571198400,0.80730000000000002],[1571284800,0.81599999999999995],[1571371200,0.8135],[1571457600,0.81259999999999999],[1571544000,0.81259999999999999],[1571630400,0.81259999999999999],[1571716800,0.80179999999999996],[1571803200,0.81279999999999997],[1571889600,0.79990000000000006],[1571976000,0.80820000000000003],[1572062400,0.80079999999999996],[1572148800,0.80079999999999996],[1572235200,0.80079999999999996],[1572321600,0.77629999999999999],[1572408000,0.77349999999999997],[1572494400,0.77000000000000002],[1572580800,0.77829999999999999],[1572667200,0.78520000000000001],[1572753600,0.78520000000000001],[1572843600,0.78520000000000001],[1572930000,0.76190000000000002],[1573016400,0.75549999999999995],[1573102800,0.76749999999999996],[1573189200,0.75670000000000004],[1573275600,0.77329999999999999],[1573362000,0.77329999999999999],[1573448400,0.77329999999999999],[1573534800,0.78690000000000004],[1573621200,0.78159999999999996],[1573707600,0.79169999999999996],[1573794000,0.79600000000000004],[1573880400,0.78969999999999996],[1573966800,0.78969999999999996],[1574053200,0.78969999999999996],[1574139600,0.80379999999999996],[1574226000,0.79990000000000006],[1574312400,0.80559999999999998],[1574398800,0.80069999999999997],[1574485200,0.79749999999999999],[1574571600,0.79749999999999999],[1574658000,0.79749999999999999],[1574744400,0.79920000000000002],[1574830800,0.81020000000000003],[1574917200,0.80149999999999999],[1575003600,0.80149999999999999],[1575090000,0.79690000000000005],[1575176400,0.79690000000000005],[1575262800,0.79690000000000005],[1575349200,0.78869999999999996],[1575435600,0.78849999999999998],[1575522000,0.78939999999999999],[1575608400,0.79800000000000004],[1575694800,0.78129999999999999],[1575781200,0.78129999999999999],[1575867600,0.78129999999999999],[1575954000,0.77510000000000001],[1576040400,0.7359],[1576126800,0.754],[1576213200,0.73819999999999997],[1576299600,0.76000000000000001],[1576386000,0.76000000000000001],[1576472400,0.76000000000000001],[1576558800,0.76419999999999999],[1576645200,0.75919999999999999],[1576731600,0.7581],[1576818000,0.74199999999999999],[1576904400,0.75819999999999999],[1576990800,0.75819999999999999],[1577077200,0.75819999999999999],[1577163600,0.73799999999999999],[1577250000,0.7379],[1577336400,0.7379],[1577422800,0.73360000000000003],[1577509200,0.73870000000000002],[1577595600,0.73870000000000002],[1577682000,0.73870000000000002],[1577768400,0.73280000000000001],[1577854800,0.72250000000000003],[1577941200,0.72250000000000003],[1578027600,0.73540000000000005],[1578114000,0.75180000000000002],[1578200400,0.75180000000000002],[1578286800,0.75180000000000002],[1578373200,0.73440000000000005],[1578459600,0.74270000000000003],[1578546000,0.75700000000000001],[1578632400,0.75380000000000003],[1578718800,0.77480000000000004],[1578805200,0.77480000000000004],[1578891600,0.77480000000000004],[1578978000,0.78600000000000003],[1579064400,0.79330000000000001],[1579150800,0.80959999999999999],[1579237200,0.80959999999999999],[1579323600,0.79969999999999997],[1579410000,0.79969999999999997],[1579496400,0.79969999999999997],[1579582800,0.79969999999999997],[1579669200,0.80800000000000005],[1579755600,0.81200000000000006],[1579842000,0.82750000000000001],[1579928400,0.82310000000000005],[1580014800,0.82310000000000005],[1580101200,0.82310000000000005],[1580187600,0.82650000000000001],[1580274000,0.82489999999999997],[1580360400,0.81899999999999995],[1580446800,0.82650000000000001],[1580533200,0.83750000000000002],[1580619600,0.83750000000000002],[1580706000,0.83750000000000002],[1580792400,0.83950000000000002],[1580878800,0.83560000000000001],[1580965200,0.87350000000000005],[1581051600,0.874],[1581138000,0.89890000000000003],[1581224400,0.89890000000000003],[1581310800,0.89890000000000003],[1581397200,0.9012],[1581483600,0.89639999999999997],[1581570000,0.88149999999999995],[1581656400,0.875],[1581742800,0.85760000000000003],[1581829200,0.85760000000000003],[1581915600,0.85760000000000003],[1582002000,0.85760000000000003],[1582088400,0.85850000000000004],[1582174800,0.85909999999999997],[1582261200,0.85970000000000002],[1582347600,0.86309999999999998],[1582434000,0.86309999999999998],[1582520400,0.86309999999999998],[1582606800,0.876],[1582693200,0.8619],[1582779600,0.75449999999999995],[1582866000,0.78069999999999995],[1582952400,0.76529999999999998],[1583038800,0.76529999999999998],[1583125200,0.76529999999999998],[1583211600,0.78280000000000005],[1583298000,0.78710000000000002],[1583384400,0.8105],[1583470800,0.78180000000000005],[1583557200,0.78510000000000002],[1583643600,0.78510000000000002],[1583726400,0.78510000000000002],[1583812800,0.8014],[1583899200,0.8024],[1583985600,0.76529999999999998],[1584072000,0.76470000000000005],[1584158400,0.73640000000000005],[1584244800,0.73640000000000005],[1584331200,0.73640000000000005],[1584417600,0.59909999999999997],[1584504000,0.48149999999999998],[1584590400,0.51559999999999995],[1584676800,0.55479999999999996],[1584763200,0.53620000000000001],[1584849600,0.53620000000000001],[1584936000,0.53620000000000001],[1585022400,0.4768],[1585108800,0.60050000000000003],[1585195200,0.65339999999999998],[1585281600,0.6421],[1585368000,0.65710000000000002],[1585454400,0.65710000000000002],[1585540800,0.65710000000000002],[1585627200,0.60350000000000004],[1585713600,0.57010000000000005],[1585800000,0.55630000000000002],[1585886400,0.55910000000000004],[1585972800,0.59040000000000004],[1586059200,0.59040000000000004],[1586145600,0.59040000000000004],[1586232000,0.64019999999999999],[1586318400,0.6321],[1586404800,0.67200000000000004],[1586491200,0.66080000000000005],[1586577600,0.66080000000000005],[1586664000,0.66080000000000005],[1586750400,0.66080000000000005],[1586836800,0.60770000000000002],[1586923200,0.61719999999999997],[1587009600,0.59489999999999998],[1587096000,0.59350000000000003],[1587182400,0.59099999999999997],[1587268800,0.59099999999999997],[1587355200,0.59099999999999997],[1587441600,0.55969999999999998],[1587528000,0.57340000000000002],[1587614400,0.56789999999999996],[1587700800,0.58760000000000001],[1587787200,0.60189999999999999],[1587873600,0.60189999999999999],[1587960000,0.60189999999999999],[1588046400,0.61680000000000001],[1588132800,0.62080000000000002],[1588219200,0.63670000000000004],[1588305600,0.59730000000000005],[1588392000,0.61680000000000001],[1588478400,0.61680000000000001],[1588564800,0.61680000000000001],[1588651200,0.63390000000000002],[1588737600,0.64829999999999999],[1588824000,0.65549999999999997],[1588910400,0.66290000000000004],[1588996800,0.67630000000000001],[1589083200,0.67630000000000001],[1589169600,0.67630000000000001],[1589256000,0.66400000000000003],[1589342400,0.6593],[1589428800,0.626],[1589515200,0.62639999999999996],[1589601600,0.63229999999999997],[1589688000,0.63229999999999997],[1589774400,0.63229999999999997],[1589860800,0.66790000000000005],[1589947200,0.66169999999999995],[1590033600,0.64510000000000001],[1590120000,0.65290000000000004],[1590206400,0.65959999999999996],[1590292800,0.65959999999999996],[1590379200,0.65959999999999996],[1590465600,0.65959999999999996],[1590552000,0.66749999999999998],[1590638400,0.7056],[1590724800,0.70740000000000003],[1590811200,0.70509999999999995],[1590897600,0.70509999999999995],[1590984000,0.70509999999999995],[1591070400,0.69640000000000002],[1591156800,0.69779999999999998],[1591243200,0.74539999999999995],[1591329600,0.7036],[1591416000,0.71889999999999998],[1591502400,0.71889999999999998],[1591588800,0.71889999999999998],[1591675200,0.66439999999999999],[1591761600,0.6764],[1591848000,0.6895],[1591934400,0.6714],[1592020800,0.67269999999999996],[1592107200,0.67269999999999996],[1592193600,0.67269999999999996],[1592280000,0.68200000000000005],[1592366400,0.68149999999999999],[1592452800,0.6764],[1592539200,0.6452],[1592625600,0.63619999999999999],[1592712000,0.63619999999999999],[1592798400,0.63619999999999999],[1592884800,0.64790000000000003],[1592971200,0.65069999999999995],[1593057600,0.64659999999999995],[1593144000,0.62209999999999999],[1593230400,0.61560000000000004],[1593316800,0.61560000000000004],[1593403200,0.61560000000000004],[1593489600,0.63949999999999996],[1593576000,0.65810000000000002],[1593662400,0.64790000000000003],[1593748800,0.58630000000000004],[1593835200,0.58630000000000004],[1593921600,0.58630000000000004],[1594008000,0.58630000000000004],[1594094400,0.59440000000000004],[1594180800,0.60450000000000004],[1594267200,0.62880000000000003],[1594353600,0.61209999999999998],[1594440000,0.62350000000000005],[1594526400,0.62350000000000005],[1594612800,0.62350000000000005],[1594699200,0.60760000000000003],[1594785600,0.62909999999999999],[1594872000,0.61299999999999999],[1594958400,0.62949999999999995],[1595044800,0.61419999999999997],[1595131200,0.61419999999999997],[1595217600,0.61419999999999997],[1595304000,0.60919999999999996],[1595390400,0.58689999999999998],[1595476800,0.62],[1595563200,0.62229999999999996],[1595649600,0.63729999999999998],[1595736000,0.63729999999999998],[1595822400,0.63729999999999998],[1595908800,0.65939999999999999],[1595995200,0.62450000000000006],[1596081600,0.56210000000000004],[1596168000,0.56979999999999997],[1596254400,0.5998],[1596340800,0.5998],[1596427200,0.5998],[1596513600,0.61140000000000005],[1596600000,0.60119999999999996],[1596686400,0.59770000000000001],[1596772800,0.59450000000000003],[1596859200,0.58160000000000001],[1596945600,0.58160000000000001],[1597032000,0.58160000000000001],[1597118400,0.59140000000000004],[1597204800,0.58030000000000004],[1597291200,0.58850000000000002],[1597377600,0.59440000000000004],[1597464000,0.58699999999999997],[1597550400,0.58699999999999997],[1597636800,0.58699999999999997],[1597723200,0.6169],[1597809600,0.63249999999999995],[1597896000,0.62680000000000002],[1597982400,0.63870000000000005],[1598068800,0.67620000000000002],[1598155200,0.67620000000000002],[1598241600,0.67620000000000002],[1598328000,0.68149999999999999],[1598414400,0.68899999999999995],[1598500800,0.68110000000000004],[1598587200,0.65239999999999998],[1598673600,0.63670000000000004],[1598760000,0.63670000000000004],[1598846400,0.63670000000000004],[1598932800,0.63660000000000005],[1599019200,0.65659999999999996],[1599105600,0.64990000000000003],[1599192000,0.63870000000000005],[1599278400,0.6341],[1599364800,0.6341],[1599451200,0.6341],[1599537600,0.6341],[1599624000,0.65159999999999996],[1599710400,0.66690000000000005],[1599796800,0.66810000000000003],[1599883200,0.68769999999999998],[1599969600,0.68769999999999998],[1600056000,0.68769999999999998],[1600142400,0.66720000000000002],[1600228800,0.64780000000000004],[1600315200,0.6603],[1600401600,0.63959999999999995],[1600488000,0.63639999999999997],[1600574400,0.63639999999999997],[1600660800,0.63639999999999997],[1600747200,0.69630000000000003],[1600833600,0.71199999999999997],[1600920000,0.71779999999999999],[1601006400,0.72270000000000001],[1601092800,0.7258],[1601179200,0.7258],[1601265600,0.7258],[1601352000,0.69299999999999995],[1601438400,0.67820000000000003],[1601524800,0.69740000000000002],[1601611200,0.70130000000000003],[1601697600,0.68820000000000003],[1601784000,0.68820000000000003],[1601870400,0.68820000000000003],[1601956800,0.66069999999999995],[1602043200,0.63019999999999998],[1602129600,0.61709999999999998],[1602216000,0.63190000000000002],[1602302400,0.64170000000000005],[1602388800,0.64170000000000005],[1602475200,0.64170000000000005],[1602561600,0.64900000000000002],[1602648000,0.64859999999999995],[1602734400,0.65139999999999998],[1602820800,0.64870000000000005],[1602907200,0.63339999999999996],[1602993600,0.63339999999999996],[1603080000,0.63339999999999996],[1603166400,0.64029999999999998],[1603252800,0.65369999999999995],[1603339200,0.63490000000000002],[1603425600,0.61890000000000001],[1603512000,0.63029999999999997],[1603598400,0.63029999999999997],[1603684800,0.63029999999999997],[1603771200,0.61470000000000002],[1603857600,0.6169],[1603944000,0.6391],[1604030400,0.61809999999999998],[1604116800,0.61419999999999997],[1604203200,0.61419999999999997],[1604293200,0.61419999999999997],[1604379600,0.6169],[1604466000,0.60740000000000005],[1604552400,0.65180000000000005],[1604638800,0.61829999999999996],[1604725200,0.60409999999999997],[1604811600,0.60409999999999997],[1604898000,0.60409999999999997],[1604984400,0.53100000000000003],[1605070800,0.55410000000000004],[1605157200,0.57010000000000005],[1605243600,0.56489999999999996],[1605330000,0.55820000000000003],[1605416400,0.55820000000000003],[1605502800,0.55820000000000003],[1605589200,0.54110000000000003],[1605675600,0.54720000000000002],[1605762000,0.5474],[1605848400,0.54469999999999996],[1605934800,0.54349999999999998],[1606021200,0.54349999999999998],[1606107600,0.54349999999999998],[1606194000,0.53869999999999996],[1606280400,0.51039999999999996],[1606366800,0.52049999999999996],[1606453200,0.52049999999999996],[1606539600,0.51959999999999995],[1606626000,0.51959999999999995],[1606712400,0.51959999999999995],[1606798800,0.53090000000000004],[1606885200,0.51919999999999999],[1606971600,0.50660000000000005],[1607058000,0.51939999999999997],[1607144400,0.5091],[1607230800,0.5091],[1607317200,0.5091],[1607403600,0.51580000000000004],[1607490000,0.47160000000000002],[1607576400,0.45300000000000001],[1607662800,0.4536],[1607749200,0.45689999999999997],[1607835600,0.45689999999999997],[1607922000,0.45689999999999997],[1608008400,0.47549999999999998],[1608094800,0.46710000000000002],[1608181200,0.47270000000000001],[1608267600,0.47549999999999998],[1608354000,0.4783],[1608440400,0.4783],[1608526800,0.4783],[1608613200,0.47349999999999998],[1608699600,0.46920000000000001],[1608786000,0.44950000000000001],[1608872400,0.46150000000000002],[1608958800,0.46150000000000002],[1609045200,0.46150000000000002],[1609131600,0.46150000000000002],[1609218000,0.45240000000000002],[1609304400,0.45900000000000002],[1609390800,0.45150000000000001],[1609477200,0.44240000000000002],[1609563600,0.44240000000000002],[1609650000,0.44240000000000002],[1609736400,0.44240000000000002],[1609822800,0.43519999999999998],[1609909200,0.41770000000000002],[1609995600,null],[1611118800,0.40250000000000002],[1611205200,0.4209],[1611291600,0.42980000000000002],[1611378000,0.43009999999999998],[1611464400,0.43009999999999998],[1611550800,0.43009999999999998],[1611637200,0.43309999999999998],[1611723600,0.44790000000000002],[1611810000,0.44900000000000001],[1611896400,0.45279999999999998],[1611982800,0.44579999999999997],[1612069200,0.44579999999999997],[1612155600,0.44579999999999997],[1612242000,0.43709999999999999],[1612328400,0.44269999999999998],[1612414800,0.43009999999999998],[1612501200,0.42009999999999997],[1612587600,0.42720000000000002],[1612674000,0.42720000000000002],[1612760400,0.42720000000000002],[1612846800,0.42380000000000001],[1612933200,0.41770000000000002],[1613019600,0.42670000000000002],[1613106000,0.433],[1613192400,0.42530000000000001],[1613278800,0.42530000000000001],[1613365200,0.42530000000000001],[1613451600,0.42530000000000001],[1613538000,0.40510000000000002],[1613624400,0.40849999999999997],[1613710800,0.42209999999999998],[1613797200,0.41839999999999999],[1613883600,0.41839999999999999],[1613970000,0.41839999999999999],[1614056400,0.40529999999999999],[1614142800,0.4148],[1614229200,0.4143],[1614315600,0.40029999999999999],[1614402000,0.40999999999999998],[1614488400,0.40999999999999998],[1614574800,0.40999999999999998],[1614661200,0.39200000000000002],[1614747600,0.3962],[1614834000,null],[1614920400,0.40560000000000002],[1615006800,0.41670000000000001],[1615093200,0.41670000000000001],[1615179600,0.41670000000000001],[1615266000,0.41870000000000002],[1615352400,null],[1615438800,0.41549999999999998],[1615525200,0.40239999999999998],[1615611600,null],[1616040000,0.40289999999999998],[1616126400,null],[1616558400,0.39860000000000001],[1616644800,0.41139999999999999],[1616731200,0.41439999999999999],[1616817600,0.42309999999999998],[1616904000,0.42309999999999998],[1616990400,0.42309999999999998],[1617076800,0.42259999999999998],[1617163200,0.42299999999999999],[1617249600,0.41110000000000002],[1617336000,0.41820000000000002],[1617422400,0.41820000000000002],[1617508800,0.41820000000000002],[1617595200,0.41820000000000002],[1617681600,0.41889999999999999],[1617768000,0.42230000000000001],[1617854400,0.42649999999999999],[1617940800,0.42009999999999997],[1618027200,0.43109999999999998],[1618113600,0.43109999999999998],[1618200000,0.43109999999999998],[1618286400,0.43380000000000002],[1618372800,0.43390000000000001],[1618459200,0.42999999999999999],[1618545600,0.43359999999999999],[1618632000,0.44469999999999998],[1618718400,0.44469999999999998],[1618804800,0.44469999999999998],[1618891200,0.44109999999999999],[1618977600,0.4395],[1619064000,0.43519999999999998],[1619150400,0.43459999999999999],[1619236800,0.42730000000000001],[1619323200,0.42730000000000001],[1619409600,0.42730000000000001],[1619496000,0.42970000000000003],[1619582400,0.4294],[1619668800,0.435],[1619755200,0.44940000000000002],[1619841600,0.44269999999999998],[1619928000,0.44269999999999998],[1620014400,0.44269999999999998],[1620100800,0.44619999999999999],[1620187200,0.44840000000000002],[1620273600,0.44140000000000001],[1620360000,0.43880000000000002],[1620446400,0.4355],[1620532800,0.4355],[1620619200,0.4355],[1620705600,0.43369999999999997],[1620792000,0.4173],[1620878400,0.4093],[1620964800,0.4254],[1621051200,0.42420000000000002],[1621137600,0.42420000000000002],[1621224000,0.42420000000000002],[1621310400,0.40810000000000002],[1621396800,0.39829999999999999],[1621483200,0.40050000000000002],[1621569600,0.40110000000000001],[1621656000,0.39389999999999997],[1621742400,0.39389999999999997],[1621828800,0.39389999999999997],[1621915200,0.39290000000000003],[1622001600,0.40720000000000001],[1622088000,0.40870000000000001],[1622174400,0.40400000000000003],[1622260800,0.40660000000000002],[1622347200,0.40660000000000002],[1622433600,0.40660000000000002],[1622520000,0.40660000000000002],[1622606400,0.39610000000000001],[1622692800,0.38440000000000002],[1622779200,0.37609999999999999],[1622865600,0.38619999999999999],[1622952000,0.38619999999999999],[1623038400,0.38619999999999999],[1623124800,0.37990000000000002],[1623211200,0.37680000000000002],[1623297600,0.374],[1623384000,0.3604],[1623470400,0.35930000000000001],[1623556800,0.35930000000000001],[1623643200,0.35930000000000001],[1623729600,0.35560000000000003],[1623816000,0.36059999999999998],[1623902400,0.35349999999999998],[1623988800,0.36170000000000002],[1624075200,0.36309999999999998],[1624161600,0.36309999999999998],[1624248000,0.36309999999999998],[1624334400,0.35670000000000002],[1624420800,0.35549999999999998],[1624507200,0.34970000000000001],[1624593600,0.34739999999999999],[1624680000,0.35630000000000001],[1624766400,0.35630000000000001],[1624852800,0.35630000000000001],[1624939200,0.36480000000000001],[1625025600,0.36580000000000001],[1625112000,0.35970000000000002],[1625198400,0.36359999999999998],[1625284800,null],[1657080000,0.47410000000000002],[1657166400,0.46460000000000001],[1657252800,0.4511],[1657339200,0.44940000000000002],[1657425600,0.44940000000000002],[1657512000,0.44940000000000002],[1657598400,0.46029999999999999],[1657684800,0.45619999999999999],[1657771200,0.45440000000000003],[1657857600,0.45269999999999999],[1657944000,0.45600000000000002],[1658030400,0.45600000000000002],[1658116800,0.45600000000000002],[1658203200,0.45179999999999998],[1658289600,0.45129999999999998],[1658376000,0.43719999999999998],[1658462400,0.45369999999999999],[1658548800,0.46820000000000001],[1658635200,0.46820000000000001],[1658721600,0.46820000000000001],[1658808000,0.45639999999999997],[1658894400,0.45669999999999999],[1658980800,0.45650000000000002],[1659067200,0.45689999999999997],[1659153600,0.46260000000000001],[1659240000,0.46260000000000001],[1659326400,0.46260000000000001],[1659412800,0.46889999999999998],[1659499200,0.44469999999999998],[1659585600,0.43759999999999999],[1659672000,0.43719999999999998],[1659758400,0.4214],[1659844800,0.4214],[1659931200,0.4214],[1660017600,0.4204],[1660104000,0.42070000000000002],[1660190400,0.4219],[1660276800,0.42370000000000002],[1660363200,0.41899999999999998],[1660449600,0.41899999999999998],[1660536000,0.41899999999999998],[1660622400,0.40920000000000001],[1660708800,0.41210000000000002],[1660795200,0.4148],[1660881600,0.41360000000000002],[1660968000,0.40889999999999999],[1661054400,0.40889999999999999],[1661140800,0.40889999999999999],[1661227200,0.40460000000000002],[1661313600,0.40410000000000001],[1661400000,0.39960000000000001],[1661486400,0.41210000000000002],[1661572800,0.40429999999999999],[1661659200,0.40429999999999999],[1661745600,0.40429999999999999],[1661832000,0.40339999999999998],[1661918400,0.40799999999999997],[1662004800,0.40460000000000002],[1662091200,0.4108],[1662177600,0.41170000000000001],[1662264000,0.41170000000000001],[1662350400,0.41170000000000001],[1662436800,0.41170000000000001],[1662523200,0.41370000000000001],[1662609600,0.41149999999999998],[1662696000,0.40550000000000003],[1662782400,0.40789999999999998],[1662868800,0.40789999999999998],[1662955200,0.40789999999999998],[1663041600,0.4108],[1663128000,0.39479999999999998],[1663214400,0.39929999999999999],[1663300800,0.39800000000000002],[1663387200,0.41189999999999999],[1663473600,0.41189999999999999],[1663560000,0.41189999999999999],[1663646400,0.42520000000000002],[1663732800,0.42730000000000001],[1663819200,0.42870000000000003],[1663905600,0.43109999999999998],[1663992000,0.44690000000000002],[1664078400,0.44690000000000002],[1664164800,0.44690000000000002],[1664251200,0.44269999999999998],[1664337600,0.43990000000000001],[1664424000,0.44690000000000002],[1664510400,0.45250000000000001],[1664596800,0.45440000000000003],[1664683200,0.45440000000000003],[1664769600,0.45440000000000003],[1664856000,0.46450000000000002],[1664942400,0.46839999999999998],[1665028800,0.46100000000000002],[1665115200,0.47220000000000001],[1665201600,0.47110000000000002],[1665288000,0.47110000000000002],[1665374400,0.47110000000000002],[1665460800,0.4783],[1665547200,0.47349999999999998],[1665633600,0.46410000000000001],[1665720000,0.45989999999999998],[1665806400,0.4521],[1665892800,0.4521],[1665979200,0.4521],[1666065600,0.46229999999999999],[1666152000,0.46679999999999999],[1666238400,0.45390000000000003],[1666324800,0.44629999999999997],[1666411200,0.46029999999999999],[1666497600,0.46029999999999999],[1666584000,0.46029999999999999],[1666670400,0.46410000000000001],[1666756800,0.4652],[1666843200,0.45929999999999999],[1666929600,0.45610000000000001],[1667016000,0.45929999999999999],[1667102400,0.45929999999999999],[1667188800,0.45929999999999999],[1667275200,0.44330000000000003],[1667361600,0.44519999999999998],[1667448000,0.43819999999999998],[1667534400,0.42899999999999999],[1667620800,0.44740000000000002],[1667707200,0.44740000000000002],[1667797200,0.44740000000000002],[1667883600,0.44600000000000001],[1667970000,0.44650000000000001],[1668056400,0.45600000000000002],[1668142800,0.48110000000000003],[1668229200,0.47070000000000001],[1668315600,0.47070000000000001],[1668402000,0.47070000000000001],[1668488400,0.45669999999999999],[1668574800,0.4637],[1668661200,0.46829999999999999],[1668747600,0.46850000000000003],[1668834000,0.46829999999999999],[1668920400,0.46829999999999999],[1669006800,0.46829999999999999],[1669093200,0.47010000000000002],[1669179600,0.47670000000000001],[1669266000,0.48449999999999999],[1669352400,0.48449999999999999],[1669438800,0.48020000000000002],[1669525200,0.48020000000000002],[1669611600,0.48020000000000002],[1669698000,0.48089999999999999],[1669784400,0.49149999999999999],[1669870800,0.49340000000000001],[1669957200,0.49959999999999999],[1670043600,0.49180000000000001],[1670130000,0.49180000000000001],[1670216400,0.49180000000000001],[1670302800,0.49099999999999999],[1670389200,0.4929],[1670475600,0.53049999999999997],[1670562000,0.52869999999999995],[1670648400,0.52259999999999995],[1670734800,0.52259999999999995],[1670821200,0.52259999999999995],[1670907600,0.52829999999999999],[1670994000,0.53249999999999997],[1671080400,0.52690000000000003],[1671166800,0.53749999999999998],[1671253200,0.53139999999999998],[1671339600,0.53139999999999998],[1671426000,0.53139999999999998],[1671512400,0.53410000000000002],[1671598800,0.5262],[1671685200,0.53010000000000002],[1671771600,0.52739999999999998],[1671858000,0.52929999999999999],[1671944400,0.52929999999999999],[1672030800,0.52929999999999999],[1672117200,0.52929999999999999],[1672203600,0.53610000000000002],[1672290000,0.5242],[1672376400,0.50690000000000002],[1672462800,0.49340000000000001],[1672549200,0.49340000000000001],[1672635600,0.49340000000000001],[1672722000,0.49340000000000001],[1672808400,0.49740000000000001],[1672894800,0.4874],[1672981200,0.49330000000000002],[1673067600,0.50019999999999998],[1673154000,0.50019999999999998],[1673240400,0.50019999999999998],[1673326800,0.49659999999999999],[1673413200,0.49530000000000002],[1673499600,0.505],[1673586000,0.49590000000000001],[1673672400,0.48880000000000001],[1673758800,0.48880000000000001],[1673845200,0.48880000000000001],[1673931600,0.48880000000000001],[1674018000,0.48049999999999998],[1674104400,0.4894],[1674190800,0.48520000000000002],[1674277200,0.4854],[1674363600,0.4854],[1674450000,0.4854],[1674536400,0.48170000000000002],[1674622800,0.48380000000000001],[1674709200,0.48649999999999999],[1674795600,0.49170000000000003],[1674882000,0.48070000000000002],[1674968400,0.48070000000000002],[1675054800,0.48070000000000002],[1675141200,0.48159999999999997],[1675227600,0.4899],[1675314000,0.4894],[1675400400,0.49159999999999998],[1675486800,0.48480000000000001],[1675573200,0.48480000000000001],[1675659600,0.48480000000000001],[1675746000,0.47470000000000001],[1675832400,0.47460000000000002],[1675918800,0.46839999999999998],[1676005200,0.47770000000000001],[1676091600,0.48899999999999999],[1676178000,0.48899999999999999],[1676264400,0.48899999999999999],[1676350800,0.50060000000000004],[1676437200,0.50449999999999995],[1676523600,0.50260000000000005],[1676610000,0.49759999999999999],[1676696400,0.48699999999999999],[1676782800,0.48699999999999999],[1676869200,0.48699999999999999],[1676955600,0.48699999999999999],[1677042000,0.4904],[1677128400,0.50109999999999999],[1677214800,0.50760000000000005],[1677301200,0.51919999999999999],[1677387600,0.51919999999999999],[1677474000,0.51919999999999999],[1677560400,0.52149999999999996],[1677646800,0.52490000000000003],[1677733200,0.51770000000000005],[1677819600,0.51819999999999999],[1677906000,0.51500000000000001],[1677992400,0.51500000000000001],[1678078800,0.51500000000000001],[1678165200,0.51090000000000002],[1678251600,0.51629999999999998],[1678338000,0.51870000000000005],[1678424400,0.52580000000000005],[1678510800,0.54579999999999995],[1678597200,0.54579999999999995],[1678680000,0.54579999999999995],[1678766400,0.55479999999999996],[1678852800,0.54649999999999999],[1678939200,0.55189999999999995],[1679025600,0.55589999999999995],[1679112000,0.55430000000000001],[1679198400,0.55430000000000001],[1679284800,0.55430000000000001],[1679371200,0.55979999999999996],[1679457600,0.55779999999999996],[1679544000,0.56210000000000004],[1679630400,0.56630000000000003],[1679716800,0.56610000000000005],[1679803200,0.56610000000000005],[1679889600,0.56610000000000005],[1679976000,0.5675],[1680062400,0.57069999999999999],[1680148800,0.57079999999999997],[1680235200,0.56789999999999996],[1680321600,0.5635],[1680408000,0.5635],[1680494400,0.5635],[1680580800,0.56269999999999998],[1680667200,0.5655],[1680753600,0.57230000000000003],[1680840000,0.56359999999999999],[1680926400,0.56359999999999999],[1681012800,0.56359999999999999],[1681099200,0.56359999999999999],[1681185600,0.5615],[1681272000,0.5665],[1681358400,0.56910000000000005],[1681444800,0.56520000000000004],[1681531200,0.57110000000000005],[1681617600,0.57110000000000005],[1681704000,0.57110000000000005],[1681790400,0.5645],[1681876800,0.57569999999999999],[1681963200,0.56810000000000005],[1682049600,0.58240000000000003],[1682136000,0.57720000000000005],[1682222400,0.57720000000000005],[1682308800,0.57720000000000005],[1682395200,0.58099999999999996],[1682481600,0.5958],[1682568000,0.58379999999999999],[1682654400,0.59109999999999996],[1682740800,0.58279999999999998],[1682827200,0.58279999999999998],[1682913600,0.58279999999999998],[1683000000,0.56640000000000001],[1683086400,0.57540000000000002],[1683172800,0.57450000000000001],[1683259200,0.56430000000000002],[1683345600,0.55789999999999995],[1683432000,0.55789999999999995],[1683518400,0.55789999999999995],[1683604800,0.56579999999999997],[1683691200,0.56740000000000002],[1683777600,0.56589999999999996],[1683864000,0.56820000000000004],[1683950400,0.56840000000000002],[1684036800,0.56840000000000002],[1684123200,0.56840000000000002],[1684209600,0.57830000000000004],[1684296000,0.58069999999999999],[1684382400,0.57809999999999995],[1684468800,0.58860000000000001],[1684555200,0.58350000000000002],[1684641600,0.58350000000000002],[1684728000,0.58350000000000002],[1684814400,0.5665],[1684900800,0.56289999999999996],[1684987200,0.58360000000000001],[1685073600,0.62109999999999999],[1685160000,0.61229999999999996],[1685246400,0.61229999999999996],[1685332800,0.61229999999999996],[1685419200,0.61229999999999996],[1685505600,0.61899999999999999],[1685592000,0.61119999999999997],[1685678400,0.60429999999999995],[1685764800,0.61460000000000004],[1685851200,0.61460000000000004],[1685937600,0.61460000000000004],[1686024000,0.60680000000000001],[1686110400,0.61980000000000002],[1686196800,0.61860000000000004],[1686283200,0.61429999999999996],[1686369600,0.62129999999999996],[1686456000,0.62129999999999996],[1686542400,0.62129999999999996],[1686628800,0.61899999999999999],[1686715200,0.61270000000000002],[1686801600,0.6038],[1686888000,0.60750000000000004],[1686974400,0.60450000000000004],[1687060800,0.60450000000000004],[1687147200,0.60450000000000004],[1687233600,0.60450000000000004],[1687320000,0.61939999999999995],[1687406400,0.6371],[1687492800,0.6341],[1687579200,0.64500000000000002],[1687665600,0.64500000000000002],[1687752000,0.64500000000000002],[1687838400,0.64100000000000001],[1687924800,0.66020000000000001],[1688011200,0.64380000000000004],[1688097600,0.63439999999999996],[1688184000,0.62929999999999997],[1688270400,0.62929999999999997],[1688356800,0.62929999999999997],[1688443200,0.62860000000000005],[1688529600,0.62860000000000005],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.87839999999999996],[994824000,0.88629999999999998],[994910400,0.89139999999999997],[994996800,0.89029999999999998],[995083200,0.8851],[995169600,0.8851],[995256000,0.8851],[995342400,0.87770000000000004],[995428800,0.876],[995515200,0.87849999999999995],[995601600,0.87960000000000005],[995688000,0.87339999999999995],[995774400,0.87339999999999995],[995860800,0.87339999999999995],[995947200,0.87909999999999999],[996033600,0.88380000000000003],[996120000,0.86150000000000004],[996206400,0.85860000000000003],[996292800,0.84119999999999995],[996379200,0.84119999999999995],[996465600,0.84119999999999995],[996552000,0.80679999999999996],[996638400,0.81259999999999999],[996724800,0.81520000000000004],[996811200,0.80320000000000003],[996897600,0.80630000000000002],[996984000,0.80630000000000002],[997070400,0.80630000000000002],[997156800,0.7964],[997243200,0.78000000000000003],[997329600,0.81210000000000004],[997416000,0.81589999999999996],[997502400,0.80759999999999998],[997588800,0.80759999999999998],[997675200,0.80759999999999998],[997761600,0.80700000000000005],[997848000,0.80179999999999996],[997934400,0.81169999999999998],[998020800,0.81079999999999997],[998107200,0.81289999999999996],[998193600,0.81289999999999996],[998280000,0.81289999999999996],[998366400,0.81889999999999996],[998452800,0.83130000000000004],[998539200,0.8266],[998625600,0.82799999999999996],[998712000,0.81640000000000001],[998798400,0.81640000000000001],[998884800,0.81640000000000001],[998971200,0.82310000000000005],[999057600,0.82289999999999996],[999144000,0.80589999999999995],[999230400,0.81830000000000003],[999316800,0.80089999999999995],[999403200,0.80089999999999995],[999489600,0.80089999999999995],[999576000,0.80089999999999995],[999662400,0.79490000000000005],[999748800,0.79959999999999998],[999835200,0.80259999999999998],[999921600,0.79690000000000005],[1000008000,0.79690000000000005],[1000094400,0.79690000000000005],[1000180800,0.80510000000000004],[1000267200,0.80510000000000004],[1000353600,0.80510000000000004],[1000440000,0.80510000000000004],[1000526400,0.80510000000000004],[1000612800,0.80510000000000004],[1000699200,0.80510000000000004],[1000785600,0.81789999999999996],[1000872000,0.8357],[1000958400,0.84570000000000001],[1001044800,0.87309999999999999],[1001131200,0.88470000000000004],[1001217600,0.88470000000000004],[1001304000,0.88470000000000004],[1001390400,0.86380000000000001],[1001476800,0.86509999999999998],[1001563200,0.87980000000000003],[1001649600,0.88590000000000002],[1001736000,0.85440000000000005],[1001822400,0.85440000000000005],[1001908800,0.85440000000000005],[1001995200,0.84109999999999996],[1002081600,0.85429999999999995],[1002168000,0.83860000000000001],[1002254400,0.8508],[1002340800,0.84219999999999995],[1002427200,0.84219999999999995],[1002513600,0.84219999999999995],[1002600000,0.8286],[1002686400,0.84199999999999997],[1002772800,0.83340000000000003],[1002859200,0.81440000000000001],[1002945600,0.80579999999999996],[1003032000,0.80579999999999996],[1003118400,0.80579999999999996],[1003204800,0.81010000000000004],[1003291200,0.77629999999999999],[1003377600,0.79110000000000003],[1003464000,0.79020000000000001],[1003550400,0.78690000000000004],[1003636800,0.78690000000000004],[1003723200,0.78690000000000004],[1003809600,0.7802],[1003896000,0.78549999999999998],[1003982400,0.77439999999999998],[1004068800,0.76459999999999995],[1004155200,0.75929999999999997],[1004241600,0.75929999999999997],[1004331600,0.75929999999999997],[1004418000,0.749],[1004504400,0.75170000000000003],[1004590800,0.75170000000000003],[1004677200,0.73760000000000003],[1004763600,0.73970000000000002],[1004850000,0.73970000000000002],[1004936400,0.73970000000000002],[1005022800,0.74199999999999999],[1005109200,0.74009999999999998],[1005195600,0.74780000000000002],[1005282000,0.74729999999999996],[1005368400,0.74570000000000003],[1005454800,0.74570000000000003],[1005541200,0.74570000000000003],[1005627600,0.749],[1005714000,0.74629999999999996],[1005800400,0.73950000000000005],[1005886800,0.73509999999999998],[1005973200,0.7339],[1006059600,0.7339],[1006146000,0.7339],[1006232400,0.73270000000000002],[1006318800,0.72189999999999999],[1006405200,0.72560000000000002],[1006491600,0.72560000000000002],[1006578000,0.72489999999999999],[1006664400,0.72489999999999999],[1006750800,0.72489999999999999],[1006837200,0.71179999999999999],[1006923600,0.72450000000000003],[1007010000,0.73550000000000004],[1007096400,0.72860000000000003],[1007182800,0.72940000000000005],[1007269200,0.72940000000000005],[1007355600,0.72940000000000005],[1007442000,0.72030000000000005],[1007528400,0.72019999999999995],[1007614800,0.7117],[1007701200,0.70079999999999998],[1007787600,0.6875],[1007874000,0.6875],[1007960400,0.6875],[1008046800,0.70379999999999998],[1008133200,0.71630000000000005],[1008219600,0.71430000000000005],[1008306000,0.72460000000000002],[1008392400,0.71989999999999998],[1008478800,0.71989999999999998],[1008565200,0.71989999999999998],[1008651600,0.71450000000000002],[1008738000,0.7298],[1008824400,0.7319],[1008910800,0.72850000000000004],[1008997200,0.73150000000000004],[1009083600,0.73150000000000004],[1009170000,0.73150000000000004],[1009256400,0.72270000000000001],[1009342800,0.72270000000000001],[1009429200,0.7087],[1009515600,0.70950000000000002],[1009602000,0.70579999999999998],[1009688400,0.70579999999999998],[1009774800,0.70579999999999998],[1009861200,0.69999999999999996],[1009947600,0.69999999999999996],[1010034000,0.70340000000000003],[1010120400,0.68410000000000004],[1010206800,0.67830000000000001],[1010293200,0.67830000000000001],[1010379600,0.67830000000000001],[1010466000,0.67630000000000001],[1010552400,0.68559999999999999],[1010638800,0.67779999999999996],[1010725200,0.66559999999999997],[1010811600,0.66620000000000001],[1010898000,0.66620000000000001],[1010984400,0.66620000000000001],[1011070800,0.66069999999999995],[1011157200,0.66769999999999996],[1011243600,0.65759999999999996],[1011330000,0.65310000000000001],[1011416400,0.66749999999999998],[1011502800,0.66749999999999998],[1011589200,0.66749999999999998],[1011675600,0.66749999999999998],[1011762000,0.68910000000000005],[1011848400,0.68610000000000004],[1011934800,0.69259999999999999],[1012021200,0.65610000000000002],[1012107600,0.65610000000000002],[1012194000,0.65610000000000002],[1012280400,0.66720000000000002],[1012366800,0.68530000000000002],[1012453200,0.6875],[1012539600,0.67220000000000002],[1012626000,0.67159999999999997],[1012712400,0.67159999999999997],[1012798800,0.67159999999999997],[1012885200,0.67559999999999998],[1012971600,0.68740000000000001],[1013058000,0.69930000000000003],[1013144400,0.69720000000000004],[1013230800,0.69479999999999997],[1013317200,0.69479999999999997],[1013403600,0.69479999999999997],[1013490000,0.68130000000000002],[1013576400,0.68000000000000005],[1013662800,0.67759999999999998],[1013749200,0.68269999999999997],[1013835600,0.68410000000000004],[1013922000,0.68410000000000004],[1014008400,0.68410000000000004],[1014094800,0.68410000000000004],[1014181200,0.6946],[1014267600,0.68320000000000003],[1014354000,0.68989999999999996],[1014440400,0.66820000000000002],[1014526800,0.66820000000000002],[1014613200,0.66820000000000002],[1014699600,0.66080000000000005],[1014786000,0.65710000000000002],[1014872400,0.65769999999999995],[1014958800,0.65469999999999995],[1015045200,0.64580000000000004],[1015131600,0.64580000000000004],[1015218000,0.64580000000000004],[1015304400,0.64780000000000004],[1015390800,0.64090000000000003],[1015477200,0.62939999999999996],[1015563600,0.62519999999999998],[1015650000,0.61609999999999998],[1015736400,0.61609999999999998],[1015822800,0.61609999999999998],[1015909200,0.60109999999999997],[1015995600,0.60089999999999999],[1016082000,0.60509999999999997],[1016168400,0.61350000000000005],[1016254800,0.7006],[1016341200,0.7006],[1016427600,0.7006],[1016514000,0.73839999999999995],[1016600400,0.74590000000000001],[1016686800,0.73770000000000002],[1016773200,0.72370000000000001],[1016859600,0.7157],[1016946000,0.7157],[1017032400,0.7157],[1017118800,0.70809999999999995],[1017205200,0.71160000000000001],[1017291600,0.70650000000000002],[1017378000,0.70609999999999995],[1017464400,0.70609999999999995],[1017550800,0.70609999999999995],[1017637200,0.70609999999999995],[1017723600,0.73319999999999996],[1017810000,0.77929999999999999],[1017896400,0.79700000000000004],[1017982800,0.78029999999999999],[1018069200,0.78059999999999996],[1018155600,0.78059999999999996],[1018238400,0.78059999999999996],[1018324800,0.75860000000000005],[1018411200,0.78220000000000001],[1018497600,0.77900000000000003],[1018584000,0.78369999999999995],[1018670400,0.78259999999999996],[1018756800,0.78259999999999996],[1018843200,0.78259999999999996],[1018929600,0.78010000000000002],[1019016000,0.7732],[1019102400,0.78090000000000004],[1019188800,0.78510000000000002],[1019275200,0.7702],[1019361600,0.7702],[1019448000,0.7702],[1019534400,0.76539999999999997],[1019620800,0.75700000000000001],[1019707200,0.7732],[1019793600,0.77359999999999995],[1019880000,0.78400000000000003],[1019966400,0.78400000000000003],[1020052800,0.78400000000000003],[1020139200,0.79300000000000004],[1020225600,0.78220000000000001],[1020312000,0.78569999999999995],[1020398400,0.78559999999999997],[1020484800,0.77370000000000005],[1020571200,0.77370000000000005],[1020657600,0.77370000000000005],[1020744000,0.77729999999999999],[1020830400,0.77739999999999998],[1020916800,0.77739999999999998],[1021003200,0.78049999999999997],[1021089600,0.74539999999999995],[1021176000,0.74539999999999995],[1021262400,0.74539999999999995],[1021348800,0.73850000000000005],[1021435200,0.7298],[1021521600,0.72770000000000001],[1021608000,0.72399999999999998],[1021694400,0.71650000000000003],[1021780800,0.71650000000000003],[1021867200,0.71650000000000003],[1021953600,0.70369999999999999],[1022040000,0.70289999999999997],[1022126400,0.70309999999999995],[1022212800,0.70309999999999995],[1022299200,0.69820000000000004],[1022385600,0.69820000000000004],[1022472000,0.69820000000000004],[1022558400,0.69820000000000004],[1022644800,0.69499999999999995],[1022731200,0.68799999999999994],[1022817600,0.68889999999999996],[1022904000,0.68830000000000002],[1022990400,0.68830000000000002],[1023076800,0.68830000000000002],[1023163200,0.68620000000000003],[1023249600,0.69989999999999997],[1023336000,0.69530000000000003],[1023422400,0.70209999999999995],[1023508800,0.70299999999999996],[1023595200,0.70299999999999996],[1023681600,0.70299999999999996],[1023768000,0.70609999999999995],[1023854400,0.71260000000000001],[1023940800,0.70279999999999998],[1024027200,0.71250000000000002],[1024113600,0.71250000000000002],[1024200000,0.71250000000000002],[1024286400,0.71250000000000002],[1024372800,0.71789999999999998],[1024459200,0.71509999999999996],[1024545600,0.72309999999999997],[1024632000,0.72189999999999999],[1024718400,0.73150000000000004],[1024804800,0.73150000000000004],[1024891200,0.73150000000000004],[1024977600,0.72789999999999999],[1025064000,0.73819999999999997],[1025150400,0.74739999999999995],[1025236800,0.72929999999999995],[1025323200,0.73019999999999996],[1025409600,0.73019999999999996],[1025496000,0.73019999999999996],[1025582400,0.74070000000000003],[1025668800,0.75390000000000001],[1025755200,0.76829999999999998],[1025841600,0.76829999999999998],[1025928000,0.74619999999999997],[1026014400,0.74619999999999997],[1026100800,0.74619999999999997],[1026187200,null],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4399999999999999],[1341633600,1.4410000000000001],[1341720000,1.4410000000000001],[1341806400,1.4410000000000001],[1341892800,1.4450000000000001],[1341979200,1.478],[1342065600,1.486],[1342152000,1.4890000000000001],[1342238400,1.5129999999999999],[1342324800,1.5129999999999999],[1342411200,1.5129999999999999],[1342497600,1.5329999999999999],[1342584000,1.5149999999999999],[1342670400,1.4950000000000001],[1342756800,1.5169999999999999],[1342843200,1.52],[1342929600,1.52],[1343016000,1.52],[1343102400,1.5429999999999999],[1343188800,1.5509999999999999],[1343275200,1.554],[1343361600,1.5549999999999999],[1343448000,1.5489999999999999],[1343534400,1.5489999999999999],[1343620800,1.5489999999999999],[1343707200,1.556],[1343793600,1.5649999999999999],[1343880000,1.5840000000000001],[1343966400,1.5740000000000001],[1344052800,1.5449999999999999],[1344139200,1.5449999999999999],[1344225600,1.5449999999999999],[1344312000,1.534],[1344398400,1.5249999999999999],[1344484800,1.49],[1344571200,1.468],[1344657600,1.478],[1344744000,1.478],[1344830400,1.478],[1344916800,1.4179999999999999],[1345003200,1.387],[1345089600,1.403],[1345176000,1.3720000000000001],[1345262400,1.3480000000000001],[1345348800,1.3480000000000001],[1345435200,1.3480000000000001],[1345521600,1.351],[1345608000,1.353],[1345694400,1.361],[1345780800,1.3620000000000001],[1345867200,1.3600000000000001],[1345953600,1.3600000000000001],[1346040000,1.3600000000000001],[1346126400,1.3340000000000001],[1346212800,1.3320000000000001],[1346299200,1.3400000000000001],[1346385600,1.3500000000000001],[1346472000,1.347],[1346558400,1.347],[1346644800,1.347],[1346731200,1.347],[1346817600,1.337],[1346904000,1.3360000000000001],[1346990400,1.3240000000000001],[1347076800,1.3089999999999999],[1347163200,1.3089999999999999],[1347249600,1.3089999999999999],[1347336000,1.3129999999999999],[1347422400,1.294],[1347508800,1.282],[1347595200,1.196],[1347681600,1.212],[1347768000,1.212],[1347854400,1.212],[1347940800,1.218],[1348027200,1.226],[1348113600,1.222],[1348200000,1.226],[1348286400,1.274],[1348372800,1.274],[1348459200,1.274],[1348545600,1.2909999999999999],[1348632000,1.2649999999999999],[1348718400,1.282],[1348804800,1.266],[1348891200,1.2769999999999999],[1348977600,1.2769999999999999],[1349064000,1.2769999999999999],[1349150400,1.2430000000000001],[1349236800,1.24],[1349323200,1.2609999999999999],[1349409600,1.242],[1349496000,1.252],[1349582400,1.252],[1349668800,1.252],[1349755200,1.258],[1349841600,1.26],[1349928000,1.1060000000000001],[1350014400,1.1950000000000001],[1350100800,1.198],[1350187200,1.198],[1350273600,1.198],[1350360000,1.1799999999999999],[1350446400,1.1419999999999999],[1350532800,1.137],[1350619200,1.1379999999999999],[1350705600,1.1359999999999999],[1350792000,1.1359999999999999],[1350878400,1.1359999999999999],[1350964800,1.125],[1351051200,1.1299999999999999],[1351137600,1.137],[1351224000,1.139],[1351310400,1.1579999999999999],[1351396800,1.1579999999999999],[1351483200,1.1579999999999999],[1351569600,1.1579999999999999],[1351656000,1.1579999999999999],[1351742400,1.1559999999999999],[1351828800,1.1299999999999999],[1351915200,1.131],[1352001600,1.131],[1352091600,1.131],[1352178000,1.117],[1352264400,1.0960000000000001],[1352350800,1.0980000000000001],[1352437200,1.1080000000000001],[1352523600,1.1259999999999999],[1352610000,1.1259999999999999],[1352696400,1.1259999999999999],[1352782800,1.04],[1352869200,1.0449999999999999],[1352955600,1.073],[1353042000,1.0840000000000001],[1353128400,1.0840000000000001],[1353214800,1.0840000000000001],[1353301200,1.0840000000000001],[1353387600,1.0720000000000001],[1353474000,1.0669999999999999],[1353560400,1.0640000000000001],[1353646800,1.0640000000000001],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0529999999999999],[1354078800,1.05],[1354165200,1.093],[1354251600,1.089],[1354338000,1.03],[1354424400,1.03],[1354510800,1.03],[1354597200,1.0229999999999999],[1354683600,1.03],[1354770000,1.0669999999999999],[1354856400,1.0780000000000001],[1354942800,1.0609999999999999],[1355029200,1.0609999999999999],[1355115600,1.0609999999999999],[1355202000,1.0549999999999999],[1355288400,1.046],[1355374800,1.036],[1355461200,1.0509999999999999],[1355547600,1.052],[1355634000,1.052],[1355720400,1.052],[1355806800,1.036],[1355893200,1.1850000000000001],[1355979600,1.363],[1356066000,1.4319999999999999],[1356152400,1.504],[1356238800,1.504],[1356325200,1.504],[1356411600,1.4970000000000001],[1356498000,1.4970000000000001],[1356584400,1.3939999999999999],[1356670800,1.383],[1356757200,1.387],[1356843600,1.387],[1356930000,1.387],[1357016400,1.331],[1357102800,1.331],[1357189200,1.2090000000000001],[1357275600,1.202],[1357362000,1.1890000000000001],[1357448400,1.1890000000000001],[1357534800,1.1890000000000001],[1357621200,1.153],[1357707600,1.1599999999999999],[1357794000,1.143],[1357880400,1.141],[1357966800,1.131],[1358053200,1.131],[1358139600,1.131],[1358226000,1.125],[1358312400,1.131],[1358398800,1.1359999999999999],[1358485200,1.153],[1358571600,1.143],[1358658000,1.143],[1358744400,1.143],[1358830800,1.143],[1358917200,1.1299999999999999],[1359003600,1.2010000000000001],[1359090000,1.4219999999999999],[1359176400,1.3819999999999999],[1359262800,1.3819999999999999],[1359349200,1.3819999999999999],[1359435600,1.391],[1359522000,1.3839999999999999],[1359608400,1.3919999999999999],[1359694800,1.3959999999999999],[1359781200,1.4099999999999999],[1359867600,1.4099999999999999],[1359954000,1.4099999999999999],[1360040400,1.4379999999999999],[1360126800,1.425],[1360213200,1.3],[1360299600,1.444],[1360386000,1.4059999999999999],[1360472400,1.4059999999999999],[1360558800,1.4059999999999999],[1360645200,1.4079999999999999],[1360731600,1.5349999999999999],[1360818000,1.4970000000000001],[1360904400,1.3759999999999999],[1360990800,1.351],[1361077200,1.351],[1361163600,1.351],[1361250000,1.351],[1361336400,1.339],[1361422800,1.385],[1361509200,1.415],[1361595600,1.405],[1361682000,1.405],[1361768400,1.405],[1361854800,1.4330000000000001],[1361941200,1.4099999999999999],[1362027600,1.3939999999999999],[1362114000,1.3999999999999999],[1362200400,1.403],[1362286800,1.403],[1362373200,1.403],[1362459600,1.3939999999999999],[1362546000,1.371],[1362632400,1.363],[1362718800,1.3460000000000001],[1362805200,1.3300000000000001],[1362891600,1.3300000000000001],[1362974400,1.3300000000000001],[1363060800,1.2689999999999999],[1363147200,1.2669999999999999],[1363233600,1.3160000000000001],[1363320000,1.3200000000000001],[1363406400,1.3280000000000001],[1363492800,1.3280000000000001],[1363579200,1.3280000000000001],[1363665600,1.3320000000000001],[1363752000,1.3500000000000001],[1363838400,1.335],[1363924800,1.345],[1364011200,1.3520000000000001],[1364097600,1.3520000000000001],[1364184000,1.3520000000000001],[1364270400,1.357],[1364356800,1.26],[1364443200,1.25],[1364529600,1.3759999999999999],[1364616000,1.3759999999999999],[1364702400,1.3759999999999999],[1364788800,1.3759999999999999],[1364875200,1.3779999999999999],[1364961600,1.3839999999999999],[1365048000,1.4610000000000001],[1365134400,1.4770000000000001],[1365220800,1.333],[1365307200,1.333],[1365393600,1.333],[1365480000,1.3169999999999999],[1365566400,1.3120000000000001],[1365652800,1.351],[1365739200,1.3500000000000001],[1365825600,1.357],[1365912000,1.357],[1365998400,1.357],[1366084800,1.3580000000000001],[1366171200,1.3480000000000001],[1366257600,1.3700000000000001],[1366344000,1.3859999999999999],[1366430400,1.264],[1366516800,1.264],[1366603200,1.264],[1366689600,1.266],[1366776000,1.389],[1366862400,1.3049999999999999],[1366948800,1.319],[1367035200,1.3080000000000001],[1367121600,1.3080000000000001],[1367208000,1.3080000000000001],[1367294400,1.296],[1367380800,1.2769999999999999],[1367467200,1.2969999999999999],[1367553600,1.2709999999999999],[1367640000,1.2569999999999999],[1367726400,1.2569999999999999],[1367812800,1.2569999999999999],[1367899200,1.365],[1367985600,1.391],[1368072000,1.3759999999999999],[1368158400,1.3580000000000001],[1368244800,1.3360000000000001],[1368331200,1.3360000000000001],[1368417600,1.3360000000000001],[1368504000,1.3340000000000001],[1368590400,1.3109999999999999],[1368676800,1.306],[1368763200,1.3129999999999999],[1368849600,1.3],[1368936000,1.3],[1369022400,1.3],[1369108800,1.302],[1369195200,1.302],[1369281600,1.3100000000000001],[1369368000,1.23],[1369454400,1.232],[1369540800,1.232],[1369627200,1.232],[1369713600,1.232],[1369800000,1.2889999999999999],[1369886400,1.298],[1369972800,1.292],[1370059200,1.292],[1370145600,1.292],[1370232000,1.292],[1370318400,1.2949999999999999],[1370404800,1.304],[1370491200,1.325],[1370577600,1.175],[1370664000,1.1319999999999999],[1370750400,1.1319999999999999],[1370836800,1.1319999999999999],[1370923200,1.1200000000000001],[1371009600,1.1279999999999999],[1371096000,1.3839999999999999],[1371182400,1.355],[1371268800,1.3640000000000001],[1371355200,1.3640000000000001],[1371441600,1.3640000000000001],[1371528000,1.101],[1371614400,1.0700000000000001],[1371700800,1.0640000000000001],[1371787200,1.091],[1371873600,1.0960000000000001],[1371960000,1.0960000000000001],[1372046400,1.0960000000000001],[1372132800,1.117],[1372219200,1.107],[1372305600,1.0640000000000001],[1372392000,1.0389999999999999],[1372478400,1.1319999999999999],[1372564800,1.1319999999999999],[1372651200,1.1319999999999999],[1372737600,1.0980000000000001],[1372824000,1.101],[1372910400,1.768],[1372996800,1.768],[1373083200,1.7929999999999999],[1373169600,1.7929999999999999],[1373256000,1.7929999999999999],[1373342400,1.752],[1373428800,1.748],[1373515200,1.7390000000000001],[1373601600,1.7010000000000001],[1373688000,1.6990000000000001],[1373774400,1.6990000000000001],[1373860800,1.6990000000000001],[1373947200,1.6479999999999999],[1374033600,1.653],[1374120000,1.6659999999999999],[1374206400,1.667],[1374292800,1.6240000000000001],[1374379200,1.6240000000000001],[1374465600,1.6240000000000001],[1374552000,1.6479999999999999],[1374638400,1.6339999999999999],[1374724800,1.6419999999999999],[1374811200,1.671],[1374897600,1.679],[1374984000,1.679],[1375070400,1.679],[1375156800,1.6890000000000001],[1375243200,1.6799999999999999],[1375329600,1.6779999999999999],[1375416000,1.6579999999999999],[1375502400,1.6539999999999999],[1375588800,1.6539999999999999],[1375675200,1.6539999999999999],[1375761600,1.6419999999999999],[1375848000,1.6379999999999999],[1375934400,1.6479999999999999],[1376020800,1.6240000000000001],[1376107200,1.6339999999999999],[1376193600,1.6339999999999999],[1376280000,1.6339999999999999],[1376366400,1.6180000000000001],[1376452800,1.6200000000000001],[1376539200,1.635],[1376625600,1.673],[1376712000,1.6850000000000001],[1376798400,1.6850000000000001],[1376884800,1.6850000000000001],[1376971200,1.8480000000000001],[1377057600,1.831],[1377144000,1.827],[1377230400,1.802],[1377316800,1.79],[1377403200,1.79],[1377489600,1.79],[1377576000,1.8009999999999999],[1377662400,1.8300000000000001],[1377748800,1.8300000000000001],[1377835200,1.7470000000000001],[1377921600,1.7669999999999999],[1378008000,1.7669999999999999],[1378094400,1.7669999999999999],[1378180800,1.7669999999999999],[1378267200,1.7529999999999999],[1378353600,1.7350000000000001],[1378440000,1.738],[1378526400,1.73],[1378612800,1.73],[1378699200,1.73],[1378785600,1.7709999999999999],[1378872000,1.8169999999999999],[1378958400,1.698],[1379044800,1.6719999999999999],[1379131200,1.6699999999999999],[1379217600,1.6699999999999999],[1379304000,1.6699999999999999],[1379390400,1.6599999999999999],[1379476800,1.6950000000000001],[1379563200,1.696],[1379649600,1.6339999999999999],[1379736000,1.6559999999999999],[1379822400,1.6559999999999999],[1379908800,1.6559999999999999],[1379995200,1.6619999999999999],[1380081600,1.6619999999999999],[1380168000,1.6970000000000001],[1380254400,1.708],[1380340800,1.7010000000000001],[1380427200,1.7010000000000001],[1380513600,1.7010000000000001],[1380600000,1.702],[1380686400,1.702],[1380772800,1.7090000000000001],[1380859200,1.732],[1380945600,1.712],[1381032000,1.712],[1381118400,1.712],[1381204800,1.7170000000000001],[1381291200,1.734],[1381377600,1.8340000000000001],[1381464000,1.736],[1381550400,1.718],[1381636800,1.718],[1381723200,1.718],[1381809600,1.76],[1381896000,1.7609999999999999],[1381982400,1.6879999999999999],[1382068800,1.6830000000000001],[1382155200,1.6870000000000001],[1382241600,1.6870000000000001],[1382328000,1.6870000000000001],[1382414400,1.6759999999999999],[1382500800,1.6879999999999999],[1382587200,1.702],[1382673600,1.7070000000000001],[1382760000,1.7],[1382846400,1.7],[1382932800,1.7],[1383019200,1.6950000000000001],[1383105600,1.6910000000000001],[1383192000,1.7050000000000001],[1383278400,1.7190000000000001],[1383364800,1.651],[1383451200,1.651],[1383541200,1.651],[1383627600,1.7],[1383714000,1.708],[1383800400,1.671],[1383886800,1.7609999999999999],[1383973200,1.7430000000000001],[1384059600,1.7430000000000001],[1384146000,1.7430000000000001],[1384232400,1.718],[1384318800,1.6479999999999999],[1384405200,1.6479999999999999],[1384491600,1.6499999999999999],[1384578000,1.6160000000000001],[1384664400,1.6160000000000001],[1384750800,1.6160000000000001],[1384837200,1.623],[1384923600,1.591],[1385010000,1.7669999999999999],[1385096400,1.75],[1385182800,1.7410000000000001],[1385269200,1.7410000000000001],[1385355600,1.7410000000000001],[1385442000,1.7290000000000001],[1385528400,1.6479999999999999],[1385614800,1.6890000000000001],[1385701200,1.6890000000000001],[1385787600,1.6779999999999999],[1385874000,1.6779999999999999],[1385960400,1.6779999999999999],[1386046800,1.6919999999999999],[1386133200,1.7070000000000001],[1386219600,1.7210000000000001],[1386306000,1.7170000000000001],[1386392400,1.704],[1386478800,1.704],[1386565200,1.704],[1386651600,1.651],[1386738000,1.675],[1386824400,1.7370000000000001],[1386910800,1.7370000000000001],[1386997200,1.726],[1387083600,1.726],[1387170000,1.726],[1387256400,1.877],[1387342800,1.8100000000000001],[1387429200,1.7949999999999999],[1387515600,1.8],[1387602000,1.891],[1387688400,1.891],[1387774800,1.891],[1387861200,1.9239999999999999],[1387947600,1.9910000000000001],[1388034000,1.9910000000000001],[1388120400,1.841],[1388206800,1.905],[1388293200,1.905],[1388379600,1.905],[1388466000,1.8919999999999999],[1388552400,1.887],[1388638800,1.887],[1388725200,1.9790000000000001],[1388811600,2],[1388898000,2],[1388984400,2],[1389070800,1.9990000000000001],[1389157200,2.0089999999999999],[1389243600,2],[1389330000,2.0009999999999999],[1389416400,1.9770000000000001],[1389502800,1.9770000000000001],[1389589200,1.9770000000000001],[1389675600,1.986],[1389762000,1.9330000000000001],[1389848400,1.923],[1389934800,1.9239999999999999],[1390021200,1.9159999999999999],[1390107600,1.9159999999999999],[1390194000,1.9159999999999999],[1390280400,1.9159999999999999],[1390366800,1.7549999999999999],[1390453200,1.746],[1390539600,1.7509999999999999],[1390626000,1.8340000000000001],[1390712400,1.8340000000000001],[1390798800,1.8340000000000001],[1390885200,1.873],[1390971600,1.8600000000000001],[1391058000,1.9199999999999999],[1391144400,1.911],[1391230800,1.9019999999999999],[1391317200,1.9019999999999999],[1391403600,1.9019999999999999],[1391490000,1.9370000000000001],[1391576400,1.911],[1391662800,1.859],[1391749200,1.843],[1391835600,1.855],[1391922000,1.855],[1392008400,1.855],[1392094800,1.863],[1392181200,1.8080000000000001],[1392267600,1.6200000000000001],[1392354000,1.5980000000000001],[1392440400,1.7330000000000001],[1392526800,1.7330000000000001],[1392613200,1.7330000000000001],[1392699600,1.7330000000000001],[1392786000,1.6299999999999999],[1392872400,1.617],[1392958800,1.6970000000000001],[1393045200,1.6140000000000001],[1393131600,1.6140000000000001],[1393218000,1.6140000000000001],[1393304400,1.6819999999999999],[1393390800,1.623],[1393477200,1.611],[1393563600,1.619],[1393650000,1.6379999999999999],[1393736400,1.6379999999999999],[1393822800,1.6379999999999999],[1393909200,1.617],[1393995600,1.5649999999999999],[1394082000,1.5580000000000001],[1394168400,1.5660000000000001],[1394254800,1.573],[1394341200,1.573],[1394424000,1.573],[1394510400,1.587],[1394596800,1.6819999999999999],[1394683200,1.71],[1394769600,1.7549999999999999],[1394856000,1.746],[1394942400,1.746],[1395028800,1.746],[1395115200,1.696],[1395201600,1.5529999999999999],[1395288000,1.5569999999999999],[1395374400,1.5589999999999999],[1395460800,1.659],[1395547200,1.659],[1395633600,1.659],[1395720000,1.6850000000000001],[1395806400,1.6679999999999999],[1395892800,1.72],[1395979200,1.706],[1396065600,1.7070000000000001],[1396152000,1.7070000000000001],[1396238400,1.7070000000000001],[1396324800,1.617],[1396411200,1.5920000000000001],[1396497600,1.587],[1396584000,1.492],[1396670400,1.5069999999999999],[1396756800,1.5069999999999999],[1396843200,1.5069999999999999],[1396929600,1.5329999999999999],[1397016000,1.6319999999999999],[1397102400,1.5940000000000001],[1397188800,1.5029999999999999],[1397275200,1.5109999999999999],[1397361600,1.5109999999999999],[1397448000,1.5109999999999999],[1397534400,1.575],[1397620800,1.5289999999999999],[1397707200,1.508],[1397793600,1.6200000000000001],[1397880000,1.6200000000000001],[1397966400,1.6200000000000001],[1398052800,1.6200000000000001],[1398139200,1.6379999999999999],[1398225600,1.627],[1398312000,1.631],[1398398400,1.609],[1398484800,1.6160000000000001],[1398571200,1.6160000000000001],[1398657600,1.6160000000000001],[1398744000,1.611],[1398830400,1.6399999999999999],[1398916800,1.6739999999999999],[1399003200,1.655],[1399089600,1.647],[1399176000,1.647],[1399262400,1.647],[1399348800,1.635],[1399435200,1.6559999999999999],[1399521600,1.6850000000000001],[1399608000,1.615],[1399694400,1.5900000000000001],[1399780800,1.5900000000000001],[1399867200,1.5900000000000001],[1399953600,1.5329999999999999],[1400040000,1.5369999999999999],[1400126400,1.5469999999999999],[1400212800,1.4399999999999999],[1400299200,1.4279999999999999],[1400385600,1.4279999999999999],[1400472000,1.4279999999999999],[1400558400,1.4630000000000001],[1400644800,1.484],[1400731200,1.456],[1400817600,1.4950000000000001],[1400904000,1.472],[1400990400,1.472],[1401076800,1.472],[1401163200,1.472],[1401249600,1.456],[1401336000,1.546],[1401422400,1.5649999999999999],[1401508800,1.5720000000000001],[1401595200,1.5720000000000001],[1401681600,1.5720000000000001],[1401768000,1.5880000000000001],[1401854400,1.5860000000000001],[1401940800,1.5840000000000001],[1402027200,1.48],[1402113600,1.5069999999999999],[1402200000,1.5069999999999999],[1402286400,1.5069999999999999],[1402372800,1.55],[1402459200,1.516],[1402545600,1.5209999999999999],[1402632000,1.556],[1402718400,1.627],[1402804800,1.627],[1402891200,1.627],[1402977600,1.6100000000000001],[1403064000,1.5009999999999999],[1403150400,1.528],[1403236800,1.4570000000000001],[1403323200,1.45],[1403409600,1.45],[1403496000,1.45],[1403582400,1.415],[1403668800,1.381],[1403755200,1.4219999999999999],[1403841600,1.425],[1403928000,1.3580000000000001],[1404014400,1.3580000000000001],[1404100800,1.3580000000000001],[1404187200,1.361],[1404273600,1.4099999999999999],[1404360000,1.883],[1404446400,1.877],[1404532800,1.877],[1404619200,1.877],[1404705600,1.877],[1404792000,1.8759999999999999],[1404878400,1.9019999999999999],[1404964800,1.899],[1405051200,2.093],[1405137600,1.9530000000000001],[1405224000,1.9530000000000001],[1405310400,1.9530000000000001],[1405396800,1.855],[1405483200,1.8779999999999999],[1405569600,1.875],[1405656000,1.903],[1405742400,1.8839999999999999],[1405828800,1.8839999999999999],[1405915200,1.8839999999999999],[1406001600,1.96],[1406088000,1.9370000000000001],[1406174400,1.9239999999999999],[1406260800,1.9379999999999999],[1406347200,1.9490000000000001],[1406433600,1.9490000000000001],[1406520000,1.9490000000000001],[1406606400,1.9610000000000001],[1406692800,1.9870000000000001],[1406779200,1.984],[1406865600,1.944],[1406952000,1.9470000000000001],[1407038400,1.9470000000000001],[1407124800,1.9470000000000001],[1407211200,1.9399999999999999],[1407297600,2.0390000000000001],[1407384000,2.0329999999999999],[1407470400,2.032],[1407556800,1.867],[1407643200,1.867],[1407729600,1.867],[1407816000,1.859],[1407902400,1.8680000000000001],[1407988800,1.8680000000000001],[1408075200,1.8740000000000001],[1408161600,1.9970000000000001],[1408248000,1.9970000000000001],[1408334400,1.9970000000000001],[1408420800,1.948],[1408507200,1.9410000000000001],[1408593600,1.9730000000000001],[1408680000,2.0310000000000001],[1408766400,1.95],[1408852800,1.95],[1408939200,1.95],[1409025600,1.9890000000000001],[1409112000,1.96],[1409198400,1.958],[1409284800,1.996],[1409371200,1.984],[1409457600,1.984],[1409544000,1.984],[1409630400,1.984],[1409716800,1.9490000000000001],[1409803200,1.883],[1409889600,1.9219999999999999],[1409976000,1.9430000000000001],[1410062400,1.9430000000000001],[1410148800,1.9430000000000001],[1410235200,1.9470000000000001],[1410321600,1.994],[1410408000,2.0289999999999999],[1410494400,2.0259999999999998],[1410580800,2.028],[1410667200,2.028],[1410753600,2.028],[1410840000,2.0590000000000002],[1410926400,2.0499999999999998],[1411012800,1.972],[1411099200,2.0030000000000001],[1411185600,1.9750000000000001],[1411272000,1.9750000000000001],[1411358400,1.9750000000000001],[1411444800,1.9890000000000001],[1411531200,1.9750000000000001],[1411617600,1.885],[1411704000,1.9259999999999999],[1411790400,1.927],[1411876800,1.927],[1411963200,1.927],[1412049600,1.9379999999999999],[1412136000,1.9670000000000001],[1412222400,2.0910000000000002],[1412308800,2.1139999999999999],[1412395200,2.113],[1412481600,2.113],[1412568000,2.113],[1412654400,2.1219999999999999],[1412740800,2.1030000000000002],[1412827200,1.9850000000000001],[1412913600,2.04],[1413000000,2.032],[1413086400,2.032],[1413172800,2.032],[1413259200,2.1040000000000001],[1413345600,2.1080000000000001],[1413432000,2.1379999999999999],[1413518400,2.1779999999999999],[1413604800,2.0790000000000002],[1413691200,2.0790000000000002],[1413777600,2.0790000000000002],[1413864000,1.978],[1413950400,2.0800000000000001],[1414036800,2.1280000000000001],[1414123200,1.9850000000000001],[1414209600,2.1190000000000002],[1414296000,2.1190000000000002],[1414382400,2.1190000000000002],[1414468800,2.0680000000000001],[1414555200,1.9530000000000001],[1414641600,2.0059999999999998],[1414728000,1.9650000000000001],[1414814400,2.0049999999999999],[1414900800,2.0049999999999999],[1414990800,2.0049999999999999],[1415077200,2.0270000000000001],[1415163600,2.0579999999999998],[1415250000,2.0270000000000001],[1415336400,2.0329999999999999],[1415422800,2.0089999999999999],[1415509200,2.0089999999999999],[1415595600,2.0089999999999999],[1415682000,1.9610000000000001],[1415768400,2.0670000000000002],[1415854800,2.0419999999999998],[1415941200,2.0539999999999998],[1416027600,2.1059999999999999],[1416114000,2.1059999999999999],[1416200400,2.1059999999999999],[1416286800,2.1230000000000002],[1416373200,2.093],[1416459600,2.0379999999999998],[1416546000,2.0739999999999998],[1416632400,2.0390000000000001],[1416718800,2.0390000000000001],[1416805200,2.0390000000000001],[1416891600,1.9950000000000001],[1416978000,2.0129999999999999],[1417064400,1.954],[1417150800,1.954],[1417237200,1.978],[1417323600,1.978],[1417410000,1.978],[1417496400,2.105],[1417582800,2.0830000000000002],[1417669200,2.0710000000000002],[1417755600,1.998],[1417842000,2.0859999999999999],[1417928400,2.0859999999999999],[1418014800,2.0859999999999999],[1418101200,2.113],[1418187600,2.0609999999999999],[1418274000,2.0819999999999999],[1418360400,2.1059999999999999],[1418446800,2.2799999999999998],[1418533200,2.2799999999999998],[1418619600,2.2799999999999998],[1418706000,2.2160000000000002],[1418792400,2.258],[1418878800,2.2280000000000002],[1418965200,1.9650000000000001],[1419051600,2.1680000000000001],[1419138000,2.1680000000000001],[1419224400,2.1680000000000001],[1419310800,2.1000000000000001],[1419397200,2.1360000000000001],[1419483600,2.121],[1419570000,2.121],[1419656400,2.1150000000000002],[1419742800,2.1150000000000002],[1419829200,2.1150000000000002],[1419915600,2.1179999999999999],[1420002000,1.9910000000000001],[1420088400,1.7889999999999999],[1420174800,1.7889999999999999],[1420261200,1.919],[1420347600,1.919],[1420434000,1.919],[1420520400,1.9450000000000001],[1420606800,1.982],[1420693200,1.9279999999999999],[1420779600,1.853],[1420866000,1.8999999999999999],[1420952400,1.8999999999999999],[1421038800,1.8999999999999999],[1421125200,1.9370000000000001],[1421211600,2.028],[1421298000,2.0019999999999998],[1421384400,2.1219999999999999],[1421470800,2.117],[1421557200,2.117],[1421643600,2.117],[1421730000,2.117],[1421816400,2.1459999999999999],[1421902800,2.1389999999999998],[1421989200,2.2029999999999998],[1422075600,2.2599999999999998],[1422162000,2.2599999999999998],[1422248400,2.2599999999999998],[1422334800,2.2370000000000001],[1422421200,2.1869999999999998],[1422507600,2.0819999999999999],[1422594000,2.169],[1422680400,2.165],[1422766800,2.165],[1422853200,2.165],[1422939600,2.1259999999999999],[1423026000,2.0499999999999998],[1423112400,2.121],[1423198800,1.976],[1423285200,2.0840000000000001],[1423371600,2.0840000000000001],[1423458000,2.0840000000000001],[1423544400,1.98],[1423630800,1.99],[1423717200,2.004],[1423803600,1.9730000000000001],[1423890000,1.966],[1423976400,1.966],[1424062800,1.966],[1424149200,1.966],[1424235600,2.081],[1424322000,2.1299999999999999],[1424408400,1.994],[1424494800,1.9670000000000001],[1424581200,1.9670000000000001],[1424667600,1.9670000000000001],[1424754000,1.9730000000000001],[1424840400,1.946],[1424926800,1.925],[1425013200,1.8979999999999999],[1425099600,1.8799999999999999],[1425186000,1.8799999999999999],[1425272400,1.8799999999999999],[1425358800,1.903],[1425445200,1.849],[1425531600,1.825],[1425618000,1.786],[1425704400,1.7789999999999999],[1425790800,1.7789999999999999],[1425873600,1.7789999999999999],[1425960000,1.76],[1426046400,1.6950000000000001],[1426132800,1.647],[1426219200,1.6359999999999999],[1426305600,1.796],[1426392000,1.796],[1426478400,1.796],[1426564800,1.7889999999999999],[1426651200,1.7869999999999999],[1426737600,1.833],[1426824000,1.8560000000000001],[1426910400,1.756],[1426996800,1.756],[1427083200,1.756],[1427169600,1.8999999999999999],[1427256000,1.964],[1427342400,1.9239999999999999],[1427428800,1.998],[1427515200,1.982],[1427601600,1.982],[1427688000,1.982],[1427774400,2.0670000000000002],[1427860800,2.0489999999999999],[1427947200,2.0529999999999999],[1428033600,2.0150000000000001],[1428120000,2.0150000000000001],[1428206400,2.0150000000000001],[1428292800,2.0150000000000001],[1428379200,1.9910000000000001],[1428465600,2.0489999999999999],[1428552000,2.0169999999999999],[1428638400,2.0289999999999999],[1428724800,2.0379999999999998],[1428811200,2.0379999999999998],[1428897600,2.0379999999999998],[1428984000,2.008],[1429070400,1.986],[1429156800,1.986],[1429243200,1.994],[1429329600,1.9950000000000001],[1429416000,1.9950000000000001],[1429502400,1.9950000000000001],[1429588800,1.9390000000000001],[1429675200,1.9750000000000001],[1429761600,1.9399999999999999],[1429848000,1.839],[1429934400,1.903],[1430020800,1.903],[1430107200,1.903],[1430193600,1.9119999999999999],[1430280000,1.9770000000000001],[1430366400,1.9970000000000001],[1430452800,2.02],[1430539200,1.8700000000000001],[1430625600,1.8700000000000001],[1430712000,1.8700000000000001],[1430798400,1.877],[1430884800,1.944],[1430971200,1.978],[1431057600,1.8879999999999999],[1431144000,2.0550000000000002],[1431230400,2.0550000000000002],[1431316800,2.0550000000000002],[1431403200,2.0539999999999998],[1431489600,2.0670000000000002],[1431576000,1.895],[1431662400,1.829],[1431748800,1.847],[1431835200,1.847],[1431921600,1.847],[1432008000,1.982],[1432094400,1.974],[1432180800,1.901],[1432267200,1.903],[1432353600,1.869],[1432440000,1.869],[1432526400,1.869],[1432612800,1.869],[1432699200,1.871],[1432785600,1.861],[1432872000,1.879],[1432958400,1.9450000000000001],[1433044800,1.9450000000000001],[1433131200,1.9450000000000001],[1433217600,1.8600000000000001],[1433304000,1.819],[1433390400,1.6719999999999999],[1433476800,1.7170000000000001],[1433563200,1.7789999999999999],[1433649600,1.7789999999999999],[1433736000,1.7789999999999999],[1433822400,1.8700000000000001],[1433908800,1.8979999999999999],[1433995200,1.8500000000000001],[1434081600,1.861],[1434168000,1.8320000000000001],[1434254400,1.8320000000000001],[1434340800,1.8320000000000001],[1434427200,1.8320000000000001],[1434513600,1.871],[1434600000,1.847],[1434686400,1.881],[1434772800,1.8340000000000001],[1434859200,1.8340000000000001],[1434945600,1.8340000000000001],[1435032000,1.863],[1435118400,1.8580000000000001],[1435204800,1.8580000000000001],[1435291200,1.8720000000000001],[1435377600,1.8380000000000001],[1435464000,1.8380000000000001],[1435550400,1.8380000000000001],[1435636800,1.879],[1435723200,1.8320000000000001],[1435809600,1.788],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.657],[1436328000,1.716],[1436414400,1.552],[1436500800,1.621],[1436587200,1.71],[1436673600,1.71],[1436760000,1.71],[1436846400,1.6930000000000001],[1436932800,1.698],[1437019200,1.748],[1437105600,1.738],[1437192000,1.7509999999999999],[1437278400,1.7509999999999999],[1437364800,1.7509999999999999],[1437451200,1.734],[1437537600,1.821],[1437624000,1.8220000000000001],[1437710400,1.835],[1437796800,1.869],[1437883200,1.869],[1437969600,1.869],[1438056000,1.708],[1438142400,1.7769999999999999],[1438228800,1.6970000000000001],[1438315200,1.6990000000000001],[1438401600,1.6870000000000001],[1438488000,1.6870000000000001],[1438574400,1.6870000000000001],[1438660800,1.694],[1438747200,1.6930000000000001],[1438833600,1.694],[1438920000,1.6970000000000001],[1439006400,1.7170000000000001],[1439092800,1.7170000000000001],[1439179200,1.7170000000000001],[1439265600,1.6919999999999999],[1439352000,1.6950000000000001],[1439438400,1.6879999999999999],[1439524800,1.6479999999999999],[1439611200,1.649],[1439697600,1.649],[1439784000,1.649],[1439870400,1.6519999999999999],[1439956800,1.5449999999999999],[1440043200,1.631],[1440129600,1.6499999999999999],[1440216000,1.6699999999999999],[1440302400,1.6699999999999999],[1440388800,1.6699999999999999],[1440475200,1.7230000000000001],[1440561600,1.7070000000000001],[1440648000,1.6870000000000001],[1440734400,1.6499999999999999],[1440820800,1.623],[1440907200,1.623],[1440993600,1.623],[1441080000,1.6259999999999999],[1441166400,1.296],[1441252800,1.2989999999999999],[1441339200,1.218],[1441425600,1.226],[1441512000,1.226],[1441598400,1.226],[1441684800,1.226],[1441771200,1.0669999999999999],[1441857600,1.119],[1441944000,1.107],[1442030400,1.111],[1442116800,1.111],[1442203200,1.111],[1442289600,1.1339999999999999],[1442376000,1.1359999999999999],[1442462400,1.1699999999999999],[1442548800,1.26],[1442635200,1.1619999999999999],[1442721600,1.1619999999999999],[1442808000,1.1619999999999999],[1442894400,1.25],[1442980800,1.2789999999999999],[1443067200,1.296],[1443153600,1.2969999999999999],[1443240000,1.3360000000000001],[1443326400,1.3360000000000001],[1443412800,1.3360000000000001],[1443499200,1.357],[1443585600,1.3720000000000001],[1443672000,1.389],[1443758400,1.403],[1443844800,1.3819999999999999],[1443931200,1.3819999999999999],[1444017600,1.3819999999999999],[1444104000,1.343],[1444190400,1.335],[1444276800,1.296],[1444363200,1.282],[1444449600,1.2390000000000001],[1444536000,1.2390000000000001],[1444622400,1.2390000000000001],[1444708800,1.2390000000000001],[1444795200,1.242],[1444881600,1.206],[1444968000,1.1910000000000001],[1445054400,1.1419999999999999],[1445140800,1.1419999999999999],[1445227200,1.1419999999999999],[1445313600,1.1479999999999999],[1445400000,1.073],[1445486400,1.1379999999999999],[1445572800,1.177],[1445659200,1.181],[1445745600,1.181],[1445832000,1.181],[1445918400,1.2090000000000001],[1446004800,1.1839999999999999],[1446091200,1.1759999999999999],[1446177600,1.1819999999999999],[1446264000,1.2709999999999999],[1446350400,1.2709999999999999],[1446440400,1.2709999999999999],[1446526800,1.258],[1446613200,1.2549999999999999],[1446699600,1.262],[1446786000,1.1339999999999999],[1446872400,1.1040000000000001],[1446958800,1.1040000000000001],[1447045200,1.1040000000000001],[1447131600,1.2090000000000001],[1447218000,1.21],[1447304400,1.2270000000000001],[1447390800,1.2829999999999999],[1447477200,1.2909999999999999],[1447563600,1.2909999999999999],[1447650000,1.2909999999999999],[1447736400,1.288],[1447822800,1.3300000000000001],[1447909200,1.3700000000000001],[1447995600,1.373],[1448082000,1.4410000000000001],[1448168400,1.4410000000000001],[1448254800,1.4410000000000001],[1448341200,1.423],[1448427600,1.4159999999999999],[1448514000,1.4059999999999999],[1448600400,1.4059999999999999],[1448686800,1.405],[1448773200,1.405],[1448859600,1.405],[1448946000,1.3700000000000001],[1449032400,1.3759999999999999],[1449118800,1.3420000000000001],[1449205200,1.349],[1449291600,1.3420000000000001],[1449378000,1.3420000000000001],[1449464400,1.3420000000000001],[1449550800,1.395],[1449637200,1.452],[1449723600,1.4390000000000001],[1449810000,1.458],[1449896400,1.4610000000000001],[1449982800,1.4610000000000001],[1450069200,1.4610000000000001],[1450155600,1.452],[1450242000,1.331],[1450328400,1.323],[1450414800,1.3819999999999999],[1450501200,1.3420000000000001],[1450587600,1.3420000000000001],[1450674000,1.3420000000000001],[1450760400,1.3799999999999999],[1450846800,1.48],[1450933200,1.4650000000000001],[1451019600,1.409],[1451106000,1.409],[1451192400,1.409],[1451278800,1.409],[1451365200,1.3999999999999999],[1451451600,1.4059999999999999],[1451538000,1.466],[1451624400,1.464],[1451710800,1.464],[1451797200,1.464],[1451883600,1.464],[1451970000,1.476],[1452056400,1.4810000000000001],[1452142800,1.4770000000000001],[1452229200,1.306],[1452315600,1.3220000000000001],[1452402000,1.3220000000000001],[1452488400,1.3220000000000001],[1452574800,1.329],[1452661200,1.2509999999999999],[1452747600,1.2709999999999999],[1452834000,1.206],[1452920400,1.1899999999999999],[1453006800,1.1899999999999999],[1453093200,1.1899999999999999],[1453179600,1.1899999999999999],[1453266000,1.226],[1453352400,1.198],[1453438800,1.1950000000000001],[1453525200,1.1899999999999999],[1453611600,1.1899999999999999],[1453698000,1.1899999999999999],[1453784400,1.2050000000000001],[1453870800,1.1839999999999999],[1453957200,1.171],[1454043600,1.1679999999999999],[1454130000,1.1000000000000001],[1454216400,1.1000000000000001],[1454302800,1.1000000000000001],[1454389200,1.1040000000000001],[1454475600,1.25],[1454562000,1.24],[1454648400,1.234],[1454734800,1.2470000000000001],[1454821200,1.2470000000000001],[1454907600,1.2470000000000001],[1454994000,1.282],[1455080400,1.2909999999999999],[1455166800,1.276],[1455253200,1.345],[1455339600,1.3240000000000001],[1455426000,1.3240000000000001],[1455512400,1.3240000000000001],[1455598800,1.3240000000000001],[1455685200,1.2450000000000001],[1455771600,1.3109999999999999],[1455858000,1.3180000000000001],[1455944400,1.1879999999999999],[1456030800,1.1879999999999999],[1456117200,1.1879999999999999],[1456203600,1.1910000000000001],[1456290000,1.1919999999999999],[1456376400,1.1819999999999999],[1456462800,1.1799999999999999],[1456549200,1.1719999999999999],[1456635600,1.1719999999999999],[1456722000,1.1719999999999999],[1456808400,1.169],[1456894800,1.1359999999999999],[1456981200,1.123],[1457067600,1.087],[1457154000,1.147],[1457240400,1.147],[1457326800,1.147],[1457413200,1.0840000000000001],[1457499600,1.1359999999999999],[1457586000,1.137],[1457672400,1.1479999999999999],[1457758800,1.157],[1457845200,1.157],[1457928000,1.157],[1458014400,1.157],[1458100800,1.1679999999999999],[1458187200,1.1539999999999999],[1458273600,1.133],[1458360000,1.153],[1458446400,1.153],[1458532800,1.153],[1458619200,1.1579999999999999],[1458705600,1.155],[1458792000,1.141],[1458878400,1.1180000000000001],[1458964800,1.1180000000000001],[1459051200,1.1180000000000001],[1459137600,1.1180000000000001],[1459224000,1.113],[1459310400,1.0820000000000001],[1459396800,1.073],[1459483200,1.1080000000000001],[1459569600,1.1539999999999999],[1459656000,1.1539999999999999],[1459742400,1.1539999999999999],[1459828800,1.153],[1459915200,1.165],[1460001600,1.1850000000000001],[1460088000,1.234],[1460174400,1.222],[1460260800,1.222],[1460347200,1.222],[1460433600,1.282],[1460520000,1.371],[1460606400,1.401],[1460692800,1.3879999999999999],[1460779200,1.345],[1460865600,1.345],[1460952000,1.345],[1461038400,1.391],[1461124800,1.425],[1461211200,1.4350000000000001],[1461297600,1.444],[1461384000,1.427],[1461470400,1.427],[1461556800,1.427],[1461643200,1.4239999999999999],[1461729600,1.3819999999999999],[1461816000,1.3740000000000001],[1461902400,1.3779999999999999],[1461988800,1.323],[1462075200,1.323],[1462161600,1.323],[1462248000,1.337],[1462334400,1.335],[1462420800,1.3400000000000001],[1462507200,1.343],[1462593600,1.329],[1462680000,1.329],[1462766400,1.329],[1462852800,1.3360000000000001],[1462939200,1.329],[1463025600,1.355],[1463112000,1.3839999999999999],[1463198400,1.3859999999999999],[1463284800,1.3859999999999999],[1463371200,1.3859999999999999],[1463457600,1.379],[1463544000,1.4399999999999999],[1463630400,1.4370000000000001],[1463716800,1.464],[1463803200,1.452],[1463889600,1.452],[1463976000,1.452],[1464062400,1.4610000000000001],[1464148800,1.3879999999999999],[1464235200,1.4330000000000001],[1464321600,1.387],[1464408000,1.375],[1464494400,1.375],[1464580800,1.375],[1464667200,1.375],[1464753600,1.373],[1464840000,1.351],[1464926400,1.3600000000000001],[1465012800,1.373],[1465099200,1.373],[1465185600,1.373],[1465272000,1.337],[1465358400,1.3440000000000001],[1465444800,1.329],[1465531200,1.3720000000000001],[1465617600,1.355],[1465704000,1.355],[1465790400,1.355],[1465876800,1.3799999999999999],[1465963200,1.3740000000000001],[1466049600,1.3759999999999999],[1466136000,1.3819999999999999],[1466222400,1.3580000000000001],[1466308800,1.3580000000000001],[1466395200,1.3580000000000001],[1466481600,1.359],[1466568000,1.363],[1466654400,1.3600000000000001],[1466740800,1.3720000000000001],[1466827200,1.3660000000000001],[1466913600,1.3660000000000001],[1467000000,1.3660000000000001],[1467086400,1.3859999999999999],[1467172800,1.361],[1467259200,1.431],[1467345600,1.377],[1467432000,1.3999999999999999],[1467518400,1.3999999999999999],[1467604800,1.3999999999999999],[1467691200,1.3999999999999999],[1467777600,1.1519999999999999],[1467864000,1.143],[1467950400,1.155],[1468036800,1.1799999999999999],[1468123200,1.1799999999999999],[1468209600,1.1799999999999999],[1468296000,1.1739999999999999],[1468382400,1.1599999999999999],[1468468800,1.153],[1468555200,1.1339999999999999],[1468641600,1.0940000000000001],[1468728000,1.0940000000000001],[1468814400,1.0940000000000001],[1468900800,1.103],[1468987200,1.1020000000000001],[1469073600,1.069],[1469160000,1.0469999999999999],[1469246400,1.0209999999999999],[1469332800,1.0209999999999999],[1469419200,1.0209999999999999],[1469505600,0.98219999999999996],[1469592000,1.0289999999999999],[1469678400,1.052],[1469764800,1.036],[1469851200,1.0389999999999999],[1469937600,1.0389999999999999],[1470024000,1.0389999999999999],[1470110400,1.0429999999999999],[1470196800,1.0629999999999999],[1470283200,1.048],[1470369600,1.034],[1470456000,1.089],[1470542400,1.089],[1470628800,1.089],[1470715200,1.093],[1470801600,1.1140000000000001],[1470888000,1.127],[1470974400,1.1140000000000001],[1471060800,1.1000000000000001],[1471147200,1.1000000000000001],[1471233600,1.1000000000000001],[1471320000,1.091],[1471406400,1.2450000000000001],[1471492800,1.3859999999999999],[1471579200,1.381],[1471665600,1.333],[1471752000,1.333],[1471838400,1.333],[1471924800,1.4299999999999999],[1472011200,1.5049999999999999],[1472097600,1.454],[1472184000,1.423],[1472270400,1.4199999999999999],[1472356800,1.4199999999999999],[1472443200,1.4199999999999999],[1472529600,1.3600000000000001],[1472616000,1.3799999999999999],[1472702400,1.3420000000000001],[1472788800,1.3839999999999999],[1472875200,1.365],[1472961600,1.365],[1473048000,1.365],[1473134400,1.365],[1473220800,1.4390000000000001],[1473307200,1.45],[1473393600,1.484],[1473480000,1.45],[1473566400,1.45],[1473652800,1.45],[1473739200,1.4139999999999999],[1473825600,1.361],[1473912000,1.4159999999999999],[1473998400,1.4359999999999999],[1474084800,1.389],[1474171200,1.389],[1474257600,1.389],[1474344000,1.4179999999999999],[1474430400,1.4379999999999999],[1474516800,1.4299999999999999],[1474603200,1.403],[1474689600,1.419],[1474776000,1.419],[1474862400,1.419],[1474948800,1.452],[1475035200,1.4470000000000001],[1475121600,1.3500000000000001],[1475208000,1.3500000000000001],[1475294400,1.294],[1475380800,1.294],[1475467200,1.294],[1475553600,1.125],[1475640000,1.1599999999999999],[1475726400,1.1879999999999999],[1475812800,1.155],[1475899200,1.139],[1475985600,1.139],[1476072000,1.139],[1476158400,1.1419999999999999],[1476244800,1.1759999999999999],[1476331200,1.2],[1476417600,1.2230000000000001],[1476504000,1.2350000000000001],[1476590400,1.2350000000000001],[1476676800,1.2350000000000001],[1476763200,1.204],[1476849600,1.216],[1476936000,1.212],[1477022400,1.1679999999999999],[1477108800,1.1799999999999999],[1477195200,1.1799999999999999],[1477281600,1.1799999999999999],[1477368000,1.171],[1477454400,1.175],[1477540800,1.1930000000000001],[1477627200,1.25],[1477713600,1.256],[1477800000,1.256],[1477886400,1.256],[1477972800,1.2250000000000001],[1478059200,1.2310000000000001],[1478145600,1.1970000000000001],[1478232000,1.22],[1478318400,1.2350000000000001],[1478404800,1.2350000000000001],[1478494800,1.2350000000000001],[1478581200,1.2190000000000001],[1478667600,1.254],[1478754000,1.206],[1478840400,1.1910000000000001],[1478926800,1.2290000000000001],[1479013200,1.2290000000000001],[1479099600,1.2290000000000001],[1479186000,1.1990000000000001],[1479272400,1.2310000000000001],[1479358800,1.2390000000000001],[1479445200,1.246],[1479531600,1.252],[1479618000,1.252],[1479704400,1.252],[1479790800,1.2450000000000001],[1479877200,1.2969999999999999],[1479963600,1.3140000000000001],[1480050000,1.3140000000000001],[1480136400,1.2809999999999999],[1480222800,1.2809999999999999],[1480309200,1.2809999999999999],[1480395600,1.286],[1480482000,1.268],[1480568400,1.2869999999999999],[1480654800,1.3089999999999999],[1480741200,1.2849999999999999],[1480827600,1.2849999999999999],[1480914000,1.2849999999999999],[1481000400,1.236],[1481086800,1.2090000000000001],[1481173200,1.2050000000000001],[1481259600,1.1970000000000001],[1481346000,1.181],[1481432400,1.181],[1481518800,1.181],[1481605200,1.224],[1481691600,1.2230000000000001],[1481778000,1.2509999999999999],[1481864400,1.2889999999999999],[1481950800,1.268],[1482037200,1.268],[1482123600,1.268],[1482210000,1.218],[1482296400,1.2370000000000001],[1482382800,1.2270000000000001],[1482469200,1.236],[1482555600,1.2609999999999999],[1482642000,1.2609999999999999],[1482728400,1.2609999999999999],[1482814800,1.2609999999999999],[1482901200,1.2090000000000001],[1482987600,1.274],[1483074000,1.288],[1483160400,1.2929999999999999],[1483246800,1.2929999999999999],[1483333200,1.2929999999999999],[1483419600,1.2929999999999999],[1483506000,1.3200000000000001],[1483592400,1.3029999999999999],[1483678800,1.3660000000000001],[1483765200,1.4570000000000001],[1483851600,1.4570000000000001],[1483938000,1.4570000000000001],[1484024400,1.448],[1484110800,1.4610000000000001],[1484197200,1.448],[1484283600,1.446],[1484370000,1.4410000000000001],[1484456400,1.4410000000000001],[1484542800,1.4410000000000001],[1484629200,1.4410000000000001],[1484715600,1.4590000000000001],[1484802000,1.4410000000000001],[1484888400,1.47],[1484974800,1.4670000000000001],[1485061200,1.4670000000000001],[1485147600,1.4670000000000001],[1485234000,1.5229999999999999],[1485320400,1.4790000000000001],[1485406800,1.5209999999999999],[1485493200,1.5429999999999999],[1485579600,1.5760000000000001],[1485666000,1.5760000000000001],[1485752400,1.5760000000000001],[1485838800,1.552],[1485925200,1.5920000000000001],[1486011600,1.603],[1486098000,1.627],[1486184400,1.6080000000000001],[1486270800,1.6080000000000001],[1486357200,1.6080000000000001],[1486443600,1.625],[1486530000,1.6499999999999999],[1486616400,1.617],[1486702800,1.6240000000000001],[1486789200,1.6220000000000001],[1486875600,1.6220000000000001],[1486962000,1.6220000000000001],[1487048400,1.589],[1487134800,1.575],[1487221200,1.569],[1487307600,1.5589999999999999],[1487394000,1.5089999999999999],[1487480400,1.5089999999999999],[1487566800,1.5089999999999999],[1487653200,1.5089999999999999],[1487739600,1.3280000000000001],[1487826000,1.3839999999999999],[1487912400,1.3600000000000001],[1487998800,1.383],[1488085200,1.383],[1488171600,1.383],[1488258000,1.466],[1488344400,1.4610000000000001],[1488430800,1.488],[1488517200,1.486],[1488603600,1.5],[1488690000,1.5],[1488776400,1.5],[1488862800,1.5369999999999999],[1488949200,1.5309999999999999],[1489035600,1.4630000000000001],[1489122000,1.458],[1489208400,1.446],[1489294800,1.446],[1489377600,1.446],[1489464000,1.4079999999999999],[1489550400,1.4119999999999999],[1489636800,1.403],[1489723200,1.383],[1489809600,1.397],[1489896000,1.397],[1489982400,1.397],[1490068800,1.3979999999999999],[1490155200,1.431],[1490241600,1.4299999999999999],[1490328000,1.4199999999999999],[1490414400,1.411],[1490500800,1.411],[1490587200,1.411],[1490673600,1.3620000000000001],[1490760000,1.337],[1490846400,1.3819999999999999],[1490932800,1.3220000000000001],[1491019200,1.276],[1491105600,1.276],[1491192000,1.276],[1491278400,1.2370000000000001],[1491364800,1.2130000000000001],[1491451200,1.181],[1491537600,1.095],[1491624000,1.1040000000000001],[1491710400,1.1040000000000001],[1491796800,1.1040000000000001],[1491883200,1.1180000000000001],[1491969600,1.129],[1492056000,1.2090000000000001],[1492142400,1.272],[1492228800,1.272],[1492315200,1.272],[1492401600,1.272],[1492488000,1.1890000000000001],[1492574400,1.167],[1492660800,1.125],[1492747200,1.1699999999999999],[1492833600,1.2],[1492920000,1.2],[1493006400,1.2],[1493092800,1.222],[1493179200,1.2549999999999999],[1493265600,1.212],[1493352000,1.2090000000000001],[1493438400,1.177],[1493524800,1.177],[1493611200,1.177],[1493697600,1.1619999999999999],[1493784000,1.167],[1493870400,1.1819999999999999],[1493956800,1.2010000000000001],[1494043200,1.2030000000000001],[1494129600,1.2030000000000001],[1494216000,1.2030000000000001],[1494302400,1.232],[1494388800,1.2250000000000001],[1494475200,1.2090000000000001],[1494561600,1.1799999999999999],[1494648000,1.1830000000000001],[1494734400,1.1830000000000001],[1494820800,1.1830000000000001],[1494907200,1.236],[1494993600,1.304],[1495080000,1.137],[1495166400,1.141],[1495252800,1.155],[1495339200,1.155],[1495425600,1.155],[1495512000,1.1299999999999999],[1495598400,1.1240000000000001],[1495684800,1.1160000000000001],[1495771200,1.1140000000000001],[1495857600,1.123],[1495944000,1.123],[1496030400,1.123],[1496116800,1.123],[1496203200,1.121],[1496289600,1.1319999999999999],[1496376000,1.1000000000000001],[1496462400,1.0920000000000001],[1496548800,1.0920000000000001],[1496635200,1.0920000000000001],[1496721600,1.0700000000000001],[1496808000,1.091],[1496894400,1.1000000000000001],[1496980800,1.0469999999999999],[1497067200,1.0629999999999999],[1497153600,1.0629999999999999],[1497240000,1.0629999999999999],[1497326400,1.0389999999999999],[1497412800,0.98399999999999999],[1497499200,1.026],[1497585600,1.0229999999999999],[1497672000,1.0209999999999999],[1497758400,1.0209999999999999],[1497844800,1.0209999999999999],[1497931200,1.0149999999999999],[1498017600,1.0269999999999999],[1498104000,1.0309999999999999],[1498190400,1.0309999999999999],[1498276800,1.008],[1498363200,1.008],[1498449600,1.008],[1498536000,1.0680000000000001],[1498622400,1.0469999999999999],[1498708800,1.0009999999999999],[1498795200,1.008],[1498881600,0.97250000000000003],[1498968000,0.97250000000000003],[1499054400,0.97250000000000003],[1499140800,0.99180000000000001],[1499227200,0.99180000000000001],[1499313600,1.2450000000000001],[1499400000,1.268],[1499486400,1.258],[1499572800,1.258],[1499659200,1.258],[1499745600,1.27],[1499832000,1.26],[1499918400,1.262],[1500004800,1.2589999999999999],[1500091200,1.246],[1500177600,1.246],[1500264000,1.246],[1500350400,1.242],[1500436800,1.238],[1500523200,1.22],[1500609600,1.25],[1500696000,1.2629999999999999],[1500782400,1.2629999999999999],[1500868800,1.2629999999999999],[1500955200,1.262],[1501041600,1.2430000000000001],[1501128000,1.3049999999999999],[1501214400,1.304],[1501300800,1.4179999999999999],[1501387200,1.4179999999999999],[1501473600,1.4179999999999999],[1501560000,1.423],[1501646400,1.4059999999999999],[1501732800,1.4059999999999999],[1501819200,1.4079999999999999],[1501905600,1.4299999999999999],[1501992000,1.4299999999999999],[1502078400,1.4299999999999999],[1502164800,1.4159999999999999],[1502251200,1.4059999999999999],[1502337600,1.4750000000000001],[1502424000,1.45],[1502510400,1.444],[1502596800,1.444],[1502683200,1.444],[1502769600,1.46],[1502856000,1.4239999999999999],[1502942400,1.3400000000000001],[1503028800,1.349],[1503115200,1.25],[1503201600,1.25],[1503288000,1.25],[1503374400,1.2390000000000001],[1503460800,1.226],[1503547200,1.246],[1503633600,1.1879999999999999],[1503720000,1.2250000000000001],[1503806400,1.2250000000000001],[1503892800,1.2250000000000001],[1503979200,1.2250000000000001],[1504065600,1.2290000000000001],[1504152000,1.26],[1504238400,1.2509999999999999],[1504324800,1.1899999999999999],[1504411200,1.1899999999999999],[1504497600,1.1899999999999999],[1504584000,1.1899999999999999],[1504670400,1.2490000000000001],[1504756800,1.2490000000000001],[1504843200,1.254],[1504929600,1.2629999999999999],[1505016000,1.2629999999999999],[1505102400,1.2629999999999999],[1505188800,1.24],[1505275200,1.2589999999999999],[1505361600,1.258],[1505448000,1.2529999999999999],[1505534400,1.2509999999999999],[1505620800,1.2509999999999999],[1505707200,1.2509999999999999],[1505793600,1.2030000000000001],[1505880000,1.2170000000000001],[1505966400,1.1970000000000001],[1506052800,1.1970000000000001],[1506139200,1.1950000000000001],[1506225600,1.1950000000000001],[1506312000,1.1950000000000001],[1506398400,1.1990000000000001],[1506484800,1.2150000000000001],[1506571200,1.1839999999999999],[1506657600,1.1739999999999999],[1506744000,1.147],[1506830400,1.147],[1506916800,1.147],[1507003200,1.129],[1507089600,1.1240000000000001],[1507176000,1.1719999999999999],[1507262400,1.1379999999999999],[1507348800,1.1919999999999999],[1507435200,1.1919999999999999],[1507521600,1.1919999999999999],[1507608000,1.167],[1507694400,1.1599999999999999],[1507780800,1.1479999999999999],[1507867200,1.153],[1507953600,1.1579999999999999],[1508040000,1.1579999999999999],[1508126400,1.1579999999999999],[1508212800,1.1579999999999999],[1508299200,1.173],[1508385600,1.149],[1508472000,1.163],[1508558400,1.153],[1508644800,1.153],[1508731200,1.153],[1508817600,1.1759999999999999],[1508904000,1.155],[1508990400,1.1519999999999999],[1509076800,1.1930000000000001],[1509163200,1.1879999999999999],[1509249600,1.1879999999999999],[1509336000,1.1879999999999999],[1509422400,1.1819999999999999],[1509508800,1.159],[1509595200,1.165],[1509681600,1.171],[1509768000,1.1739999999999999],[1509854400,1.1739999999999999],[1509944400,1.1739999999999999],[1510030800,1.1599999999999999],[1510117200,1.167],[1510203600,1.1619999999999999],[1510290000,1.119],[1510376400,1.075],[1510462800,1.075],[1510549200,1.075],[1510635600,1.0740000000000001],[1510722000,1.129],[1510808400,1.097],[1510894800,1.1240000000000001],[1510981200,1.123],[1511067600,1.123],[1511154000,1.123],[1511240400,1.0880000000000001],[1511326800,1.077],[1511413200,1.0649999999999999],[1511499600,1.0649999999999999],[1511586000,1.0629999999999999],[1511672400,1.0629999999999999],[1511758800,1.0629999999999999],[1511845200,1.077],[1511931600,1.095],[1512018000,1.071],[1512104400,1.077],[1512190800,1.089],[1512277200,1.089],[1512363600,1.089],[1512450000,1.0900000000000001],[1512536400,1.0840000000000001],[1512622800,1.0920000000000001],[1512709200,1.101],[1512795600,1.0860000000000001],[1512882000,1.0860000000000001],[1512968400,1.0860000000000001],[1513054800,1.083],[1513141200,1.0980000000000001],[1513227600,1.0840000000000001],[1513314000,1.0860000000000001],[1513400400,1.075],[1513486800,1.075],[1513573200,1.075],[1513659600,1.0640000000000001],[1513746000,1.0529999999999999],[1513832400,1.05],[1513918800,1.038],[1514005200,1.044],[1514091600,1.044],[1514178000,1.044],[1514264400,1.044],[1514350800,1.0509999999999999],[1514437200,1.0529999999999999],[1514523600,1.024],[1514610000,1.0189999999999999],[1514696400,1.0189999999999999],[1514782800,1.0189999999999999],[1514869200,1.0189999999999999],[1514955600,1.0049999999999999],[1515042000,1.008],[1515128400,1.0089999999999999],[1515214800,1.004],[1515301200,1.004],[1515387600,1.004],[1515474000,1.0009999999999999],[1515560400,1.024],[1515646800,1.028],[1515733200,1.0089999999999999],[1515819600,1.026],[1515906000,1.026],[1515992400,1.026],[1516078800,1.026],[1516165200,1.0269999999999999],[1516251600,1.008],[1516338000,0.98909999999999998],[1516424400,0.9758],[1516510800,0.9758],[1516597200,0.9758],[1516683600,0.99039999999999995],[1516770000,0.98560000000000003],[1516856400,0.99590000000000001],[1516942800,0.98719999999999997],[1517029200,0.97999999999999998],[1517115600,0.97999999999999998],[1517202000,0.97999999999999998],[1517288400,0.97740000000000005],[1517374800,0.97599999999999998],[1517461200,0.98829999999999996],[1517547600,1.006],[1517634000,1.036],[1517720400,1.036],[1517806800,1.036],[1517893200,1.0620000000000001],[1517979600,1.0229999999999999],[1518066000,1.008],[1518152400,1.05],[1518238800,1.0609999999999999],[1518325200,1.0609999999999999],[1518411600,1.0609999999999999],[1518498000,1.046],[1518584400,1.026],[1518670800,0.98780000000000001],[1518757200,0.97950000000000004],[1518843600,0.99829999999999997],[1518930000,0.99829999999999997],[1519016400,0.99829999999999997],[1519102800,0.99829999999999997],[1519189200,1.012],[1519275600,1.006],[1519362000,1.02],[1519448400,1.0209999999999999],[1519534800,1.0209999999999999],[1519621200,1.0209999999999999],[1519707600,1.042],[1519794000,1.0509999999999999],[1519880400,1.0649999999999999],[1519966800,1.071],[1520053200,1.054],[1520139600,1.054],[1520226000,1.054],[1520312400,1.044],[1520398800,1.0429999999999999],[1520485200,1.0409999999999999],[1520571600,1.0700000000000001],[1520658000,1.056],[1520744400,1.056],[1520827200,1.056],[1520913600,0.98150000000000004],[1521000000,0.98929999999999996],[1521086400,0.95509999999999995],[1521172800,0.94640000000000002],[1521259200,0.94499999999999995],[1521345600,0.94499999999999995],[1521432000,0.94499999999999995],[1521518400,0.95120000000000005],[1521604800,0.95569999999999999],[1521691200,0.95179999999999998],[1521777600,0.9758],[1521864000,1.0229999999999999],[1521950400,1.0229999999999999],[1522036800,1.0229999999999999],[1522123200,1.0269999999999999],[1522209600,1.046],[1522296000,1.0580000000000001],[1522382400,1.0409999999999999],[1522468800,1.0409999999999999],[1522555200,1.0409999999999999],[1522641600,1.0409999999999999],[1522728000,1.0529999999999999],[1522814400,1.0229999999999999],[1522900800,1.0069999999999999],[1522987200,0.97440000000000004],[1523073600,0.98919999999999997],[1523160000,0.98919999999999997],[1523246400,0.98919999999999997],[1523332800,0.96640000000000004],[1523419200,0.94810000000000005],[1523505600,0.94999999999999996],[1523592000,0.93179999999999996],[1523678400,0.94350000000000001],[1523764800,0.94350000000000001],[1523851200,0.94350000000000001],[1523937600,0.93149999999999999],[1524024000,0.91449999999999998],[1524110400,0.91200000000000003],[1524196800,0.92020000000000002],[1524283200,0.93369999999999997],[1524369600,0.93369999999999997],[1524456000,0.93369999999999997],[1524542400,0.9617],[1524628800,0.97340000000000004],[1524715200,0.94640000000000002],[1524801600,0.95220000000000005],[1524888000,0.9708],[1524974400,0.9708],[1525060800,0.9708],[1525147200,0.9889],[1525233600,0.98950000000000005],[1525320000,0.97199999999999998],[1525406400,0.95209999999999995],[1525492800,0.94330000000000003],[1525579200,0.94330000000000003],[1525665600,0.94330000000000003],[1525752000,0.93779999999999997],[1525838400,0.93769999999999998],[1525924800,0.93479999999999996],[1526011200,0.93269999999999997],[1526097600,0.93030000000000002],[1526184000,0.93030000000000002],[1526270400,0.93030000000000002],[1526356800,0.93049999999999999],[1526443200,0.92859999999999998],[1526529600,0.85929999999999995],[1526616000,0.85929999999999995],[1526702400,0.85799999999999998],[1526788800,0.85799999999999998],[1526875200,0.85799999999999998],[1526961600,0.85389999999999999],[1527048000,0.84930000000000005],[1527134400,0.85919999999999996],[1527220800,0.83130000000000004],[1527307200,0.84019999999999995],[1527393600,0.84019999999999995],[1527480000,0.84019999999999995],[1527566400,0.84019999999999995],[1527652800,0.84430000000000005],[1527739200,0.82430000000000003],[1527825600,0.85229999999999995],[1527912000,0.84089999999999998],[1527998400,0.84089999999999998],[1528084800,0.84089999999999998],[1528171200,0.79310000000000003],[1528257600,0.80220000000000002],[1528344000,0.79420000000000002],[1528430400,0.81859999999999999],[1528516800,0.78300000000000003],[1528603200,0.78300000000000003],[1528689600,0.78300000000000003],[1528776000,0.7954],[1528862400,0.79469999999999996],[1528948800,0.79579999999999995],[1529035200,0.79930000000000001],[1529121600,0.79710000000000003],[1529208000,0.79710000000000003],[1529294400,0.79710000000000003],[1529380800,0.81469999999999998],[1529467200,0.82179999999999997],[1529553600,0.80069999999999997],[1529640000,0.8115],[1529726400,0.80210000000000004],[1529812800,0.80210000000000004],[1529899200,0.80210000000000004],[1529985600,0.83289999999999997],[1530072000,0.80720000000000003],[1530158400,0.81269999999999998],[1530244800,0.84509999999999996],[1530331200,0.81479999999999997],[1530417600,0.81479999999999997],[1530504000,0.81479999999999997],[1530590400,0.80889999999999995],[1530676800,0.80500000000000005],[1530763200,0.80500000000000005],[1530849600,null],[1562212800,0.7762],[1562299200,0.7762],[1562385600,0.78280000000000005],[1562472000,0.78280000000000005],[1562558400,0.78280000000000005],[1562644800,0.7954],[1562731200,0.80049999999999999],[1562817600,0.78559999999999997],[1562904000,0.80389999999999995],[1562990400,0.77739999999999998],[1563076800,0.77739999999999998],[1563163200,0.77739999999999998],[1563249600,0.78190000000000004],[1563336000,0.78869999999999996],[1563422400,0.80479999999999996],[1563508800,0.80930000000000002],[1563595200,0.80959999999999999],[1563681600,0.80959999999999999],[1563768000,0.80959999999999999],[1563854400,0.80769999999999997],[1563940800,0.81030000000000002],[1564027200,0.79269999999999996],[1564113600,0.79290000000000005],[1564200000,0.7863],[1564286400,0.7863],[1564372800,0.7863],[1564459200,0.80059999999999998],[1564545600,0.78249999999999997],[1564632000,0.76380000000000003],[1564718400,0.77149999999999996],[1564804800,0.77849999999999997],[1564891200,0.77849999999999997],[1564977600,0.77849999999999997],[1565064000,0.80410000000000004],[1565150400,0.7944],[1565236800,0.78029999999999999],[1565323200,0.7732],[1565409600,0.77839999999999998],[1565496000,0.77839999999999998],[1565582400,0.77839999999999998],[1565668800,0.83150000000000002],[1565755200,0.84109999999999996],[1565841600,0.81069999999999998],[1565928000,0.83860000000000001],[1566014400,0.82999999999999996],[1566100800,0.82999999999999996],[1566187200,0.82999999999999996],[1566273600,0.81559999999999999],[1566360000,0.81559999999999999],[1566446400,0.81020000000000003],[1566532800,0.79649999999999999],[1566619200,0.81979999999999997],[1566705600,0.81979999999999997],[1566792000,0.81979999999999997],[1566878400,0.80130000000000001],[1566964800,0.80800000000000005],[1567051200,0.79869999999999997],[1567137600,0.7954],[1567224000,0.78769999999999996],[1567310400,0.78769999999999996],[1567396800,0.78769999999999996],[1567483200,0.78769999999999996],[1567569600,0.78159999999999996],[1567656000,0.7681],[1567742400,0.75160000000000005],[1567828800,0.71879999999999999],[1567915200,0.71879999999999999],[1568001600,0.71879999999999999],[1568088000,0.7006],[1568174400,0.69740000000000002],[1568260800,0.66090000000000004],[1568347200,0.65469999999999995],[1568433600,0.70199999999999996],[1568520000,0.70199999999999996],[1568606400,0.70199999999999996],[1568692800,0.73640000000000005],[1568779200,0.69259999999999999],[1568865600,0.69650000000000001],[1568952000,0.69589999999999996],[1569038400,0.67169999999999996],[1569124800,0.67169999999999996],[1569211200,0.67169999999999996],[1569297600,0.66759999999999997],[1569384000,0.67769999999999997],[1569470400,0.67859999999999998],[1569556800,0.67949999999999999],[1569643200,0.68969999999999998],[1569729600,0.68969999999999998],[1569816000,0.68969999999999998],[1569902400,0.68640000000000001],[1569988800,0.68179999999999996],[1570075200,0.53700000000000003],[1570161600,null],[1583812800,0.50619999999999998],[1583899200,null],[1583985600,0.53149999999999997],[1584072000,0.60350000000000004],[1584158400,0.55940000000000001],[1584244800,0.55940000000000001],[1584331200,0.55940000000000001],[1584417600,0.56869999999999998],[1584504000,null],[1584590400,0.54779999999999995],[1584676800,0.50180000000000002],[1584763200,0.60940000000000005],[1584849600,0.60940000000000005],[1584936000,0.60940000000000005],[1585022400,0.65839999999999999],[1585108800,0.64259999999999995],[1585195200,0.61829999999999996],[1585281600,0.58960000000000001],[1585368000,0.61350000000000005],[1585454400,0.61350000000000005],[1585540800,0.61350000000000005],[1585627200,0.60089999999999999],[1585713600,0.59819999999999995],[1585800000,0.64639999999999997],[1585886400,0.63429999999999997],[1585972800,0.6734],[1586059200,0.6734],[1586145600,0.6734],[1586232000,0.64629999999999999],[1586318400,0.67100000000000004],[1586404800,0.61109999999999998],[1586491200,0.58879999999999999],[1586577600,0.58879999999999999],[1586664000,0.58879999999999999],[1586750400,0.58879999999999999],[1586836800,0.57809999999999995],[1586923200,0.55930000000000002],[1587009600,0.58919999999999995],[1587096000,0.60009999999999997],[1587182400,0.58389999999999997],[1587268800,0.58389999999999997],[1587355200,0.58389999999999997],[1587441600,0.59519999999999995],[1587528000,0.61719999999999997],[1587614400,0.61519999999999997],[1587700800,0.5675],[1587787200,0.5605],[1587873600,0.5605],[1587960000,0.5605],[1588046400,0.57389999999999997],[1588132800,0.55969999999999998],[1588219200,0.57909999999999995],[1588305600,0.59360000000000002],[1588392000,0.58899999999999997],[1588478400,0.58899999999999997],[1588564800,0.58899999999999997],[1588651200,0.58699999999999997],[1588737600,0.56589999999999996],[1588824000,0.58240000000000003],[1588910400,0.55159999999999998],[1588996800,0.53000000000000003],[1589083200,0.53000000000000003],[1589169600,0.53000000000000003],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.73109999999999997],[994824000,0.70289999999999997],[994910400,null],[1246593600,9.9062999999999999],[1246680000,9.9062999999999999],[1246766400,9.9062999999999999],[1246852800,9.9062999999999999],[1246939200,11.2127],[1247025600,11.119300000000001],[1247112000,11.654199999999999],[1247198400,11.6471],[1247284800,11.5886],[1247371200,11.5886],[1247457600,11.5886],[1247544000,11.5595],[1247630400,11.5322],[1247716800,11.619],[1247803200,11.3874],[1247889600,11.4724],[1247976000,11.4724],[1248062400,11.4724],[1248148800,11.4382],[1248235200,11.3277],[1248321600,11.1967],[1248408000,10.9405],[1248494400,10.8627],[1248580800,10.8627],[1248667200,10.8627],[1248753600,10.709],[1248840000,10.6069],[1248926400,10.6046],[1249012800,10.4512],[1249099200,10.438700000000001],[1249185600,10.438700000000001],[1249272000,10.438700000000001],[1249358400,10.223599999999999],[1249444800,10.157400000000001],[1249531200,10.1279],[1249617600,10.1553],[1249704000,9.8061000000000007],[1249790400,9.8061000000000007],[1249876800,9.8061000000000007],[1249963200,9.8501999999999992],[1250049600,9.9169],[1250136000,9.7765000000000004],[1250222400,9.9082000000000008],[1250308800,9.8872999999999998],[1250395200,9.8872999999999998],[1250481600,9.8872999999999998],[1250568000,9.9646000000000008],[1250654400,9.6954999999999991],[1250740800,9.7436000000000007],[1250827200,9.5434000000000001],[1250913600,9.4245000000000001],[1251000000,9.4245000000000001],[1251086400,9.4245000000000001],[1251172800,9.2695000000000007],[1251259200,9.0793999999999997],[1251345600,9.0503],[1251432000,9.0365000000000002],[1251518400,8.9507999999999992],[1251604800,8.9507999999999992],[1251691200,8.9507999999999992],[1251777600,9.0418000000000003],[1251864000,9.2754999999999992],[1251950400,9.3574000000000002],[1252036800,9.2125000000000004],[1252123200,9.0815999999999999],[1252209600,9.0815999999999999],[1252296000,9.0815999999999999],[1252382400,9.0815999999999999],[1252468800,9.0609000000000002],[1252555200,9.0630000000000006],[1252641600,9.0136000000000003],[1252728000,8.8931000000000004],[1252814400,8.8931000000000004],[1252900800,8.8931000000000004],[1252987200,8.8857999999999997],[1253073600,8.7416999999999998],[1253160000,8.6915999999999993],[1253246400,8.6681000000000008],[1253332800,8.4760000000000009],[1253419200,8.4760000000000009],[1253505600,8.4760000000000009],[1253592000,8.4068000000000005],[1253678400,8.2742000000000004],[1253764800,8.3620999999999999],[1253851200,8.5992999999999995],[1253937600,8.5417000000000005],[1254024000,8.5417000000000005],[1254110400,8.5417000000000005],[1254196800,8.4682999999999993],[1254283200,8.4655000000000005],[1254369600,8.4351000000000003],[1254456000,8.5139999999999993],[1254542400,8.5010999999999992],[1254628800,8.5010999999999992],[1254715200,8.5010999999999992],[1254801600,8.3268000000000004],[1254888000,8.3015000000000008],[1254974400,8.3978000000000002],[1255060800,8.3140000000000001],[1255147200,8.2706],[1255233600,8.2706],[1255320000,8.2706],[1255406400,8.2807999999999993],[1255492800,8.2888000000000002],[1255579200,8.173],[1255665600,8.0726999999999993],[1255752000,8.1412999999999993],[1255838400,8.1412999999999993],[1255924800,8.1412999999999993],[1256011200,8.1921999999999997],[1256097600,8.2164999999999999],[1256184000,8.2446999999999999],[1256270400,8.1401000000000003],[1256356800,8.2199000000000009],[1256443200,8.2199000000000009],[1256529600,8.2199000000000009],[1256616000,8.3118999999999996],[1256702400,8.4027999999999992],[1256788800,8.6595999999999993],[1256875200,8.4067000000000007],[1256961600,8.5504999999999995],[1257048000,8.5504999999999995],[1257138000,8.5504999999999995],[1257224400,8.5831999999999997],[1257310800,8.4957999999999991],[1257397200,8.3780999999999999],[1257483600,8.1533999999999995],[1257570000,8.0823999999999998],[1257656400,8.0823999999999998],[1257742800,8.0823999999999998],[1257829200,7.8578000000000001],[1257915600,7.8878000000000004],[1258002000,7.7751000000000001],[1258088400,7.9890999999999996],[1258174800,7.9364999999999997],[1258261200,7.9364999999999997],[1258347600,7.9364999999999997],[1258434000,7.9729000000000001],[1258520400,7.9245999999999999],[1258606800,8.0267999999999997],[1258693200,8.0081000000000007],[1258779600,7.9885000000000002],[1258866000,7.9885000000000002],[1258952400,7.9885000000000002],[1259038800,8.0592000000000006],[1259125200,8.0068000000000001],[1259211600,7.9173],[1259298000,7.9173],[1259384400,7.8593999999999999],[1259470800,7.8593999999999999],[1259557200,7.8593999999999999],[1259643600,7.8156999999999996],[1259730000,7.7352999999999996],[1259816400,7.7346000000000004],[1259902800,7.6681999999999997],[1259989200,7.6791999999999998],[1260075600,7.6791999999999998],[1260162000,7.6791999999999998],[1260248400,7.6666999999999996],[1260334800,7.6215999999999999],[1260421200,7.5803000000000003],[1260507600,7.5415999999999999],[1260594000,7.4499000000000004],[1260680400,7.4499000000000004],[1260766800,7.4499000000000004],[1260853200,7.4466000000000001],[1260939600,7.4661999999999997],[1261026000,7.3348000000000004],[1261112400,7.3391000000000002],[1261198800,7.2493999999999996],[1261285200,7.2493999999999996],[1261371600,7.2493999999999996],[1261458000,7.2298999999999998],[1261544400,7.0564999999999998],[1261630800,7.0913000000000004],[1261717200,7.0815999999999999],[1261803600,7.0815999999999999],[1261890000,7.0815999999999999],[1261976400,7.0815999999999999],[1262062800,7.0137],[1262149200,6.9809000000000001],[1262235600,6.9927000000000001],[1262322000,7.0617999999999999],[1262408400,7.0617999999999999],[1262494800,7.0617999999999999],[1262581200,7.0617999999999999],[1262667600,7.0510000000000002],[1262754000,7.0660999999999996],[1262840400,7.149],[1262926800,7.1509],[1263013200,6.9987000000000004],[1263099600,6.9987000000000004],[1263186000,6.9987000000000004],[1263272400,6.9005999999999998],[1263358800,6.9078999999999997],[1263445200,6.9153000000000002],[1263531600,6.9752000000000001],[1263618000,6.9791999999999996],[1263704400,6.9791999999999996],[1263790800,6.9791999999999996],[1263877200,6.9791999999999996],[1263963600,6.8509000000000002],[1264050000,6.8273000000000001],[1264136400,6.9215],[1264222800,6.9714999999999998],[1264309200,6.9714999999999998],[1264395600,6.9714999999999998],[1264482000,7.0281000000000002],[1264568400,6.9791999999999996],[1264654800,6.9836],[1264741200,7.0057],[1264827600,7.0938999999999997],[1264914000,7.0938999999999997],[1265000400,7.0938999999999997],[1265086800,7.0087000000000002],[1265173200,6.9154999999999998],[1265259600,6.8887999999999998],[1265346000,7.0251000000000001],[1265432400,6.9977999999999998],[1265518800,6.9977999999999998],[1265605200,6.9977999999999998],[1265691600,6.9189999999999996],[1265778000,6.8456000000000001],[1265864400,6.8007],[1265950800,6.8456000000000001],[1266037200,6.8459000000000003],[1266123600,6.8459000000000003],[1266210000,6.8459000000000003],[1266296400,6.8459000000000003],[1266382800,6.7732000000000001],[1266469200,6.8297999999999996],[1266555600,6.7805],[1266642000,6.7380000000000004],[1266728400,6.7380000000000004],[1266814800,6.7380000000000004],[1266901200,6.7154999999999996],[1266987600,6.8310000000000004],[1267074000,6.8933],[1267160400,6.8879999999999999],[1267246800,6.9386000000000001],[1267333200,6.9386000000000001],[1267419600,6.9386000000000001],[1267506000,6.8738999999999999],[1267592400,6.7332000000000001],[1267678800,6.6910999999999996],[1267765200,6.6390000000000002],[1267851600,6.6193],[1267938000,6.6193],[1268024400,6.6193],[1268110800,6.6166999999999998],[1268197200,6.6745000000000001],[1268283600,6.6867000000000001],[1268370000,6.7683],[1268456400,6.7736000000000001],[1268542800,6.7736000000000001],[1268625600,6.7736000000000001],[1268712000,6.7587000000000002],[1268798400,6.7356999999999996],[1268884800,6.6272000000000002],[1268971200,6.6017999999999999],[1269057600,6.7815000000000003],[1269144000,6.7815000000000003],[1269230400,6.7815000000000003],[1269316800,6.6940999999999997],[1269403200,6.6745000000000001],[1269489600,6.6378000000000004],[1269576000,6.6626000000000003],[1269662400,6.6558000000000002],[1269748800,6.6558000000000002],[1269835200,6.6558000000000002],[1269921600,6.6802999999999999],[1270008000,6.7321999999999997],[1270094400,6.7938999999999998],[1270180800,6.7519],[1270267200,6.7519],[1270353600,6.7519],[1270440000,6.7519],[1270526400,6.6289999999999996],[1270612800,6.6044],[1270699200,6.5347999999999997],[1270785600,6.5018000000000002],[1270872000,6.4551999999999996],[1270958400,6.4551999999999996],[1271044800,6.4551999999999996],[1271131200,6.4561999999999999],[1271217600,6.3804999999999996],[1271304000,6.2358000000000002],[1271390400,6.1779000000000002],[1271476800,6.2131999999999996],[1271563200,6.2131999999999996],[1271649600,6.2131999999999996],[1271736000,6.1853999999999996],[1271822400,6.0654000000000003],[1271908800,6.0273000000000003],[1271995200,5.9500000000000002],[1272081600,5.9538000000000002],[1272168000,5.9538000000000002],[1272254400,5.9538000000000002],[1272340800,5.9166999999999996],[1272427200,5.8756000000000004],[1272513600,5.8643999999999998],[1272600000,5.8704000000000001],[1272686400,5.9317000000000002],[1272772800,5.9317000000000002],[1272859200,5.9317000000000002],[1272945600,5.7980999999999998],[1273032000,5.9122000000000003],[1273118400,5.9531000000000001],[1273204800,6.0613999999999999],[1273291200,6.1715999999999998],[1273377600,6.1715999999999998],[1273464000,6.1715999999999998],[1273550400,6.0419999999999998],[1273636800,6.0229999999999997],[1273723200,5.8428000000000004],[1273809600,5.7092000000000001],[1273896000,5.7896999999999998],[1273982400,5.7896999999999998],[1274068800,5.7896999999999998],[1274155200,5.8310000000000004],[1274241600,5.9032999999999998],[1274328000,5.9260000000000002],[1274414400,6.0686999999999998],[1274500800,6.0087000000000002],[1274587200,6.0087000000000002],[1274673600,6.0087000000000002],[1274760000,5.9637000000000002],[1274846400,6.0781999999999998],[1274932800,6.0105000000000004],[1275019200,5.8914],[1275105600,5.8971],[1275192000,5.8971],[1275278400,5.8971],[1275364800,5.8971],[1275451200,5.8861999999999997],[1275537600,5.8346999999999998],[1275624000,5.7956000000000003],[1275710400,5.9122000000000003],[1275796800,5.9122000000000003],[1275883200,5.9122000000000003],[1275969600,6.1196999999999999],[1276056000,6.2065000000000001],[1276142400,6.1798999999999999],[1276228800,6.2024999999999997],[1276315200,6.1035000000000004],[1276401600,6.1035000000000004],[1276488000,6.1035000000000004],[1276574400,6.0673000000000004],[1276660800,6.0270000000000001],[1276747200,5.9973999999999998],[1276833600,5.9935],[1276920000,5.9782000000000002],[1277006400,5.9782000000000002],[1277092800,5.9782000000000002],[1277179200,5.9649000000000001],[1277265600,6.0063000000000004],[1277352000,6.0679999999999996],[1277438400,6.2222],[1277524800,6.1378000000000004],[1277611200,6.1378000000000004],[1277697600,6.1378000000000004],[1277784000,6.2275],[1277870400,6.4101999999999997],[1277956800,6.5338000000000003],[1278043200,6.4225000000000003],[1278129600,null],[1467777600,1.4025000000000001],[1467864000,2.1623000000000001],[1467950400,2.1423000000000001],[1468036800,2.1221999999999999],[1468123200,2.1221999999999999],[1468209600,2.1221999999999999],[1468296000,2.1221999999999999],[1468382400,2.1221000000000001],[1468468800,2.0916999999999999],[1468555200,1.9432],[1468641600,1.9443999999999999],[1468728000,1.9443999999999999],[1468814400,1.9443999999999999],[1468900800,1.9509000000000001],[1468987200,1.8573],[1469073600,1.8208],[1469160000,1.7658],[1469246400,1.7245999999999999],[1469332800,1.7245999999999999],[1469419200,1.7245999999999999],[1469505600,1.6359999999999999],[1469592000,1.698],[1469678400,1.7575000000000001],[1469764800,1.7265999999999999],[1469851200,1.7091000000000001],[1469937600,1.7091000000000001],[1470024000,1.7091000000000001],[1470110400,1.698],[1470196800,1.7070000000000001],[1470283200,1.7304999999999999],[1470369600,1.7245999999999999],[1470456000,1.6972],[1470542400,1.6972],[1470628800,1.6972],[1470715200,1.6665000000000001],[1470801600,1.6812],[1470888000,1.7020999999999999],[1470974400,1.6753],[1471060800,1.6823999999999999],[1471147200,1.6823999999999999],[1471233600,1.6823999999999999],[1471320000,1.6800999999999999],[1471406400,1.6823999999999999],[1471492800,1.6884999999999999],[1471579200,1.677],[1471665600,1.6573],[1471752000,1.6573],[1471838400,1.6573],[1471924800,1.6788000000000001],[1472011200,1.6802999999999999],[1472097600,1.6319999999999999],[1472184000,1.6045],[1472270400,1.5745],[1472356800,1.5745],[1472443200,1.5745],[1472529600,1.5606],[1472616000,1.5645],[1472702400,1.4924999999999999],[1472788800,1.4742],[1472875200,1.4694],[1472961600,1.4694],[1473048000,1.4694],[1473134400,1.4694],[1473220800,1.4434],[1473307200,1.4507000000000001],[1473393600,1.4624999999999999],[1473480000,1.4674],[1473566400,1.4674],[1473652800,1.4674],[1473739200,1.4666999999999999],[1473825600,1.4535],[1473912000,1.4597],[1473998400,1.4348000000000001],[1474084800,1.4534],[1474171200,1.4534],[1474257600,1.4534],[1474344000,1.4351],[1474430400,1.4298999999999999],[1474516800,1.3708],[1474603200,1.3963000000000001],[1474689600,1.4133],[1474776000,1.4133],[1474862400,1.4133],[1474948800,1.4297],[1475035200,1.4259999999999999],[1475121600,1.3979999999999999],[1475208000,1.4004000000000001],[1475294400,1.3351],[1475380800,1.3351],[1475467200,1.3351],[1475553600,1.2575000000000001],[1475640000,1.3223],[1475726400,1.3589],[1475812800,1.4133],[1475899200,1.3748],[1475985600,1.3748],[1476072000,1.3748],[1476158400,1.3706],[1476244800,1.3202],[1476331200,1.3169999999999999],[1476417600,1.3567],[1476504000,1.3354999999999999],[1476590400,1.3354999999999999],[1476676800,1.3354999999999999],[1476763200,1.3311999999999999],[1476849600,1.3479000000000001],[1476936000,1.357],[1477022400,1.3485],[1477108800,1.3361000000000001],[1477195200,1.3361000000000001],[1477281600,1.3361000000000001],[1477368000,1.3358000000000001],[1477454400,1.3180000000000001],[1477540800,1.3],[1477627200,1.1128],[1477713600,1.1183000000000001],[1477800000,1.1183000000000001],[1477886400,1.1183000000000001],[1477972800,1.1262000000000001],[1478059200,1.1028],[1478145600,1.1061000000000001],[1478232000,1.1041000000000001],[1478318400,1.1516999999999999],[1478404800,1.1516999999999999],[1478494800,1.1516999999999999],[1478581200,1.1740999999999999],[1478667600,1.1628000000000001],[1478754000,1.0935999999999999],[1478840400,1.1108],[1478926800,1.0954999999999999],[1479013200,1.0954999999999999],[1479099600,1.0954999999999999],[1479186000,1.1693],[1479272400,1.1627000000000001],[1479358800,1.1538999999999999],[1479445200,1.1526000000000001],[1479531600,1.2087000000000001],[1479618000,1.2087000000000001],[1479704400,1.2087000000000001],[1479790800,1.1954],[1479877200,1.1759999999999999],[1479963600,1.1671],[1480050000,1.1671],[1480136400,1.1559999999999999],[1480222800,1.1559999999999999],[1480309200,1.1559999999999999],[1480395600,1.0939000000000001],[1480482000,1.0918000000000001],[1480568400,1.0779000000000001],[1480654800,1.0933999999999999],[1480741200,1.0798000000000001],[1480827600,1.0798000000000001],[1480914000,1.0798000000000001],[1481000400,1.0964],[1481086800,1.1298999999999999],[1481173200,1.105],[1481259600,1.073],[1481346000,1.0968],[1481432400,1.0968],[1481518800,1.0968],[1481605200,1.0490999999999999],[1481691600,1.0261],[1481778000,1.0086999999999999],[1481864400,1.1104000000000001],[1481950800,1.0909],[1482037200,1.0909],[1482123600,1.0909],[1482210000,1.0456000000000001],[1482296400,1.0193000000000001],[1482382800,1.0019],[1482469200,1.0347],[1482555600,1.0528],[1482642000,1.0528],[1482728400,1.0528],[1482814800,1.0528],[1482901200,1.1106],[1482987600,1.1031],[1483074000,1.0679000000000001],[1483160400,1.0854999999999999],[1483246800,1.0854999999999999],[1483333200,1.0854999999999999],[1483419600,1.0854999999999999],[1483506000,1.0804],[1483592400,1.0804],[1483678800,1.0837000000000001],[1483765200,1.145],[1483851600,1.145],[1483938000,1.145],[1484024400,1.1632],[1484110800,1.1702999999999999],[1484197200,1.1347],[1484283600,1.1347],[1484370000,1.1638999999999999],[1484456400,1.1638999999999999],[1484542800,1.1638999999999999],[1484629200,1.1638999999999999],[1484715600,1.1740999999999999],[1484802000,1.129],[1484888400,1.1155999999999999],[1484974800,1.1213],[1485061200,1.1213],[1485147600,1.1213],[1485234000,1.1247],[1485320400,1.1154999999999999],[1485406800,1.1095999999999999],[1485493200,1.0896999999999999],[1485579600,1.0737000000000001],[1485666000,1.0737000000000001],[1485752400,1.0737000000000001],[1485838800,1.0586],[1485925200,1.0872999999999999],[1486011600,1.1057999999999999],[1486098000,1.1294999999999999],[1486184400,1.1361000000000001],[1486270800,1.1361000000000001],[1486357200,1.1361000000000001],[1486443600,1.1246],[1486530000,1.1002000000000001],[1486616400,1.1064000000000001],[1486702800,1.0952],[1486789200,1.0749],[1486875600,1.0749],[1486962000,1.0749],[1487048400,1.0901000000000001],[1487134800,1.125],[1487221200,1.1706000000000001],[1487307600,1.1649],[1487394000,1.1634],[1487480400,1.1634],[1487566800,1.1634],[1487653200,1.1634],[1487739600,1.2101999999999999],[1487826000,1.2239],[1487912400,1.1648000000000001],[1487998800,1.212],[1488085200,1.212],[1488171600,1.212],[1488258000,1.2861],[1488344400,1.2896000000000001],[1488430800,1.2476],[1488517200,1.2585],[1488603600,1.2963],[1488690000,1.2963],[1488776400,1.2963],[1488862800,1.3088],[1488949200,1.2809999999999999],[1489035600,1.2831999999999999],[1489122000,1.3124],[1489208400,1.3088],[1489294800,1.3088],[1489377600,1.3088],[1489464000,1.3291999999999999],[1489550400,1.3158000000000001],[1489636800,1.3173999999999999],[1489723200,1.2779],[1489809600,1.2906],[1489896000,1.2906],[1489982400,1.2906],[1490068800,1.2690999999999999],[1490155200,1.2410000000000001],[1490241600,1.2501],[1490328000,1.2593000000000001],[1490414400,1.2733000000000001],[1490500800,1.2733000000000001],[1490587200,1.2733000000000001],[1490673600,1.2815000000000001],[1490760000,1.2509999999999999],[1490846400,1.2346999999999999],[1490932800,1.2311000000000001],[1491019200,1.2428999999999999],[1491105600,1.2428999999999999],[1491192000,1.2428999999999999],[1491278400,1.2463],[1491364800,1.2452000000000001],[1491451200,1.2644],[1491537600,1.2122999999999999],[1491624000,1.2111000000000001],[1491710400,1.2111000000000001],[1491796800,1.2111000000000001],[1491883200,1.2313000000000001],[1491969600,1.2079],[1492056000,1.2184999999999999],[1492142400,1.2452000000000001],[1492228800,1.2452000000000001],[1492315200,1.2452000000000001],[1492401600,1.2452000000000001],[1492488000,1.1970000000000001],[1492574400,1.1766000000000001],[1492660800,1.1886000000000001],[1492747200,1.1577],[1492833600,1.1625000000000001],[1492920000,1.1625000000000001],[1493006400,1.1625000000000001],[1493092800,1.1624000000000001],[1493179200,1.1909000000000001],[1493265600,1.2029000000000001],[1493352000,1.2071000000000001],[1493438400,1.206],[1493524800,1.206],[1493611200,1.206],[1493697600,1.1897],[1493784000,1.2585],[1493870400,1.2242999999999999],[1493956800,1.2398],[1494043200,1.2359],[1494129600,1.2359],[1494216000,1.2359],[1494302400,1.2273000000000001],[1494388800,1.2154],[1494475200,1.2259],[1494561600,1.2267999999999999],[1494648000,1.22],[1494734400,1.22],[1494820800,1.22],[1494907200,1.21],[1494993600,1.1788000000000001],[1495080000,1.1871],[1495166400,1.1712],[1495252800,1.1941999999999999],[1495339200,1.1941999999999999],[1495425600,1.1941999999999999],[1495512000,1.1738999999999999],[1495598400,1.1795],[1495684800,1.1908000000000001],[1495771200,1.1677999999999999],[1495857600,1.1594],[1495944000,1.1594],[1496030400,1.1594],[1496116800,1.1594],[1496203200,1.1459999999999999],[1496289600,1.1492],[1496376000,1.1517999999999999],[1496462400,1.145],[1496548800,1.145],[1496635200,1.145],[1496721600,1.1386000000000001],[1496808000,1.1479999999999999],[1496894400,1.1273],[1496980800,1.1317999999999999],[1497067200,1.121],[1497153600,1.121],[1497240000,1.121],[1497326400,1.1403000000000001],[1497412800,1.137],[1497499200,1.1472],[1497585600,1.1346000000000001],[1497672000,1.133],[1497758400,1.133],[1497844800,1.133],[1497931200,1.1359999999999999],[1498017600,1.1166],[1498104000,1.1256999999999999],[1498190400,1.1565000000000001],[1498276800,1.1561999999999999],[1498363200,1.1561999999999999],[1498449600,1.1561999999999999],[1498536000,1.1342000000000001],[1498622400,1.1355999999999999],[1498708800,1.1309],[1498795200,1.1343000000000001],[1498881600,1.1375999999999999],[1498968000,1.1375999999999999],[1499054400,1.1375999999999999],[1499140800,1.1244000000000001],[1499227200,1.1244000000000001],[1499313600,null],[1530676800,0.78069999999999995],[1530763200,0.78069999999999995],[1530849600,null],[1562126400,10.182399999999999],[1562212800,10.7258],[1562299200,10.7258],[1562385600,10.7813],[1562472000,10.7813],[1562558400,10.7813],[1562644800,10.6465],[1562731200,10.669],[1562817600,10.6153],[1562904000,10.541700000000001],[1562990400,10.4785],[1563076800,10.4785],[1563163200,10.4785],[1563249600,10.462999999999999],[1563336000,10.433199999999999],[1563422400,10.282999999999999],[1563508800,10.3102],[1563595200,10.2821],[1563681600,10.2821],[1563768000,10.2821],[1563854400,10.2014],[1563940800,10.3109],[1564027200,10.1477],[1564113600,9.9990000000000006],[1564200000,9.9736999999999991],[1564286400,9.9736999999999991],[1564372800,9.9736999999999991],[1564459200,9.9042999999999992],[1564545600,9.8587000000000007],[1564632000,10.023899999999999],[1564718400,9.9183000000000003],[1564804800,9.8437000000000001],[1564891200,9.8437000000000001],[1564977600,9.8437000000000001],[1565064000,9.7973999999999997],[1565150400,9.8048999999999999],[1565236800,9.7028999999999996],[1565323200,9.7434999999999992],[1565409600,9.673],[1565496000,9.673],[1565582400,9.673],[1565668800,9.6214999999999993],[1565755200,9.6018000000000008],[1565841600,9.5780999999999992],[1565928000,9.4743999999999993],[1566014400,9.5376999999999992],[1566100800,9.5376999999999992],[1566187200,9.5376999999999992],[1566273600,9.5425000000000004],[1566360000,9.6273],[1566446400,9.577],[1566532800,9.5686999999999998],[1566619200,9.5046999999999997],[1566705600,9.5046999999999997],[1566792000,9.5046999999999997],[1566878400,9.7078000000000007],[1566964800,9.5751000000000008],[1567051200,9.6454000000000004],[1567137600,9.6678999999999995],[1567224000,9.6186000000000007],[1567310400,9.6186000000000007],[1567396800,9.6186000000000007],[1567483200,9.6186000000000007],[1567569600,9.6493000000000002],[1567656000,9.6527999999999992],[1567742400,9.6815999999999995],[1567828800,9.6684000000000001],[1567915200,9.6684000000000001],[1568001600,9.6684000000000001],[1568088000,9.4956999999999994],[1568174400,9.4623000000000008],[1568260800,9.3001000000000005],[1568347200,9.3984000000000005],[1568433600,9.4224999999999994],[1568520000,9.4224999999999994],[1568606400,9.4224999999999994],[1568692800,9.4733000000000001],[1568779200,9.4905000000000008],[1568865600,9.5053999999999998],[1568952000,9.5974000000000004],[1569038400,9.5669000000000004],[1569124800,9.5669000000000004],[1569211200,9.5669000000000004],[1569297600,9.5380000000000003],[1569384000,9.4804999999999993],[1569470400,9.3849999999999998],[1569556800,9.3477999999999994],[1569643200,9.3584999999999994],[1569729600,9.3584999999999994],[1569816000,9.3584999999999994],[1569902400,9.2828999999999997],[1569988800,9.2022999999999993],[1570075200,9.0882000000000005],[1570161600,9.0183999999999997],[1570248000,8.8838000000000008],[1570334400,8.8838000000000008],[1570420800,8.8838000000000008],[1570507200,8.9029000000000007],[1570593600,8.7734000000000005],[1570680000,8.7685999999999993],[1570766400,8.7763000000000009],[1570852800,8.8431999999999995],[1570939200,8.8431999999999995],[1571025600,8.8431999999999995],[1571112000,8.8079999999999998],[1571198400,8.7790999999999997],[1571284800,8.7175999999999991],[1571371200,8.6469000000000005],[1571457600,8.6473999999999993],[1571544000,8.6473999999999993],[1571630400,8.6473999999999993],[1571716800,8.6996000000000002],[1571803200,8.6781000000000006],[1571889600,8.6303999999999998],[1571976000,8.4786999999999999],[1572062400,8.5802999999999994],[1572148800,8.5802999999999994],[1572235200,8.5802999999999994],[1572321600,8.5563000000000002],[1572408000,8.6024999999999991],[1572494400,8.4120000000000008],[1572580800,8.4353999999999996],[1572667200,8.3666],[1572753600,8.3666],[1572843600,8.3666],[1572930000,8.5335999999999999],[1573016400,8.6576000000000004],[1573102800,8.7639999999999993],[1573189200,8.5899000000000001],[1573275600,8.5818999999999992],[1573362000,8.5818999999999992],[1573448400,8.5818999999999992],[1573534800,8.5372000000000003],[1573621200,8.5200999999999993],[1573707600,8.5131999999999994],[1573794000,8.4960000000000004],[1573880400,8.4969000000000001],[1573966800,8.4969000000000001],[1574053200,8.4969000000000001],[1574139600,8.4709000000000003],[1574226000,8.4360999999999997],[1574312400,8.3808000000000007],[1574398800,8.4093999999999998],[1574485200,8.4230999999999998],[1574571600,8.4230999999999998],[1574658000,8.4230999999999998],[1574744400,8.2553999999999998],[1574830800,8.1463000000000001],[1574917200,8.2256999999999998],[1575003600,8.2256999999999998],[1575090000,8.2035],[1575176400,8.2035],[1575262800,8.2035],[1575349200,8.1966999999999999],[1575435600,8.0693000000000001],[1575522000,8.1457999999999995],[1575608400,8.0159000000000002],[1575694800,7.9001999999999999],[1575781200,7.9001999999999999],[1575867600,7.9001999999999999],[1575954000,7.8163],[1576040400,7.8023999999999996],[1576126800,7.7869000000000002],[1576213200,7.7282999999999999],[1576299600,7.8163999999999998],[1576386000,7.8163999999999998],[1576472400,7.8163999999999998],[1576558800,7.8753000000000002],[1576645200,7.8677999999999999],[1576731600,7.9386999999999999],[1576818000,7.8960999999999997],[1576904400,7.8335999999999997],[1576990800,7.8335999999999997],[1577077200,7.8335999999999997],[1577163600,7.6919000000000004],[1577250000,7.6612],[1577336400,7.6612],[1577422800,7.6490999999999998],[1577509200,7.7008999999999999],[1577595600,7.7008999999999999],[1577682000,7.7008999999999999],[1577768400,7.7691999999999997],[1577854800,7.7945000000000002],[1577941200,7.7945000000000002],[1578027600,7.8513000000000002],[1578114000,7.9627999999999997],[1578200400,7.9627999999999997],[1578286800,7.9627999999999997],[1578373200,7.7709999999999999],[1578459600,7.7869000000000002],[1578546000,7.9545000000000003],[1578632400,7.8661000000000003],[1578718800,7.9436999999999998],[1578805200,7.9436999999999998],[1578891600,7.9436999999999998],[1578978000,8.1554000000000002],[1579064400,8.0701000000000001],[1579150800,8.0608000000000004],[1579237200,8.0733999999999995],[1579323600,8.0131999999999994],[1579410000,8.0131999999999994],[1579496400,8.0131999999999994],[1579582800,8.0131999999999994],[1579669200,7.8605],[1579755600,7.8102],[1579842000,7.7495000000000003],[1579928400,7.7576999999999998],[1580014800,7.7576999999999998],[1580101200,7.7576999999999998],[1580187600,7.7016999999999998],[1580274000,7.6451000000000002],[1580360400,7.6524999999999999],[1580446800,7.6189],[1580533200,7.7032999999999996],[1580619600,7.7032999999999996],[1580706000,7.7032999999999996],[1580792400,7.8305999999999996],[1580878800,7.8650000000000002],[1580965200,7.8327],[1581051600,7.7869000000000002],[1581138000,7.7184999999999997],[1581224400,7.7184999999999997],[1581310800,7.7184999999999997],[1581397200,7.7023999999999999],[1581483600,7.7256999999999998],[1581570000,7.7712000000000003],[1581656400,7.8169000000000004],[1581742800,7.9943999999999997],[1581829200,7.9943999999999997],[1581915600,7.9943999999999997],[1582002000,7.9943999999999997],[1582088400,8.1435999999999993],[1582174800,8.0740999999999996],[1582261200,8.0111000000000008],[1582347600,8.0953999999999997],[1582434000,8.0953999999999997],[1582520400,8.0953999999999997],[1582606800,8.0275999999999996],[1582693200,8.0648999999999997],[1582779600,7.9936999999999996],[1582866000,8.0898000000000003],[1582952400,7.9592000000000001],[1583038800,7.9592000000000001],[1583125200,7.9592000000000001],[1583211600,7.9142999999999999],[1583298000,7.8764000000000003],[1583384400,7.8722000000000003],[1583470800,7.7107000000000001],[1583557200,7.7164000000000001],[1583643600,7.7164000000000001],[1583726400,7.7164000000000001],[1583812800,7.7135999999999996],[1583899200,7.7954999999999997],[1583985600,7.7653999999999996],[1584072000,7.6303999999999998],[1584158400,7.7759],[1584244800,7.7759],[1584331200,7.7759],[1584417600,7.2492000000000001],[1584504000,6.9707999999999997],[1584590400,6.6459000000000001],[1584676800,6.9333],[1584763200,6.8178000000000001],[1584849600,6.8178000000000001],[1584936000,6.8178000000000001],[1585022400,6.8261000000000003],[1585108800,6.7264999999999997],[1585195200,6.9325999999999999],[1585281600,7.1302000000000003],[1585368000,7.2337999999999996],[1585454400,7.2337999999999996],[1585540800,7.2337999999999996],[1585627200,7.0419999999999998],[1585713600,6.7687999999999997],[1585800000,6.6840000000000002],[1585886400,6.6264000000000003],[1585972800,6.5225],[1586059200,6.5225],[1586145600,6.5225],[1586232000,6.5961999999999996],[1586318400,6.5575999999999999],[1586404800,6.6794000000000002],[1586491200,6.8452999999999999],[1586577600,6.8452999999999999],[1586664000,6.8452999999999999],[1586750400,6.8452999999999999],[1586836800,6.8414000000000001],[1586923200,6.7381000000000002],[1587009600,6.6135999999999999],[1587096000,6.3682999999999996],[1587182400,6.5587999999999997],[1587268800,6.5587999999999997],[1587355200,6.5587999999999997],[1587441600,6.4626000000000001],[1587528000,6.4725999999999999],[1587614400,6.4592999999999998],[1587700800,6.4591000000000003],[1587787200,6.4027000000000003],[1587873600,6.4027000000000003],[1587960000,6.4027000000000003],[1588046400,6.5654000000000003],[1588132800,6.6939000000000002],[1588219200,6.8986999999999998],[1588305600,6.9494999999999996],[1588392000,6.9005999999999998],[1588478400,6.9005999999999998],[1588564800,6.9005999999999998],[1588651200,6.7408000000000001],[1588737600,6.6958000000000002],[1588824000,6.6303000000000001],[1588910400,6.6620999999999997],[1588996800,6.7801999999999998],[1589083200,6.7801999999999998],[1589169600,6.7801999999999998],[1589256000,6.2024999999999997],[1589342400,6.1379000000000001],[1589428800,5.8795000000000002],[1589515200,5.8524000000000003],[1589601600,5.7965999999999998],[1589688000,5.7965999999999998],[1589774400,5.7965999999999998],[1589860800,5.8381999999999996],[1589947200,5.7462],[1590033600,5.8640999999999996],[1590120000,5.8303000000000003],[1590206400,5.8388],[1590292800,5.8388],[1590379200,5.8388],[1590465600,5.8388],[1590552000,5.8952],[1590638400,5.9328000000000003],[1590724800,5.8954000000000004],[1590811200,5.7302],[1590897600,5.7302],[1590984000,5.7302],[1591070400,5.7607999999999997],[1591156800,5.7187000000000001],[1591243200,5.9310999999999998],[1591329600,5.8105000000000002],[1591416000,5.9671000000000003],[1591502400,5.9671000000000003],[1591588800,5.9671000000000003],[1591675200,6.2153999999999998],[1591761600,6.2415000000000003],[1591848000,6.1759000000000004],[1591934400,6.1059000000000001],[1592020800,6.0250000000000004],[1592107200,6.0250000000000004],[1592193600,6.0250000000000004],[1592280000,5.9678000000000004],[1592366400,5.9497],[1592452800,6.0159000000000002],[1592539200,5.9851999999999999],[1592625600,5.9275000000000002],[1592712000,5.9275000000000002],[1592798400,5.9275000000000002],[1592884800,5.4207999999999998],[1592971200,5.4039000000000001],[1593057600,5.3324999999999996],[1593144000,5.2435],[1593230400,5.3544],[1593316800,5.3544],[1593403200,5.3544],[1593489600,5.3254000000000001],[1593576000,5.4196],[1593662400,5.3547000000000002],[1593748800,16.991599999999998],[1593835200,16.991599999999998],[1593921600,16.991599999999998],[1594008000,16.991599999999998],[1594094400,16.9465],[1594180800,16.869],[1594267200,16.8047],[1594353600,16.629300000000001],[1594440000,16.601800000000001],[1594526400,16.601800000000001],[1594612800,16.601800000000001],[1594699200,16.649100000000001],[1594785600,16.5532],[1594872000,16.516100000000002],[1594958400,16.5275],[1595044800,16.4268],[1595131200,16.4268],[1595217600,16.4268],[1595304000,16.356300000000001],[1595390400,16.242999999999999],[1595476800,16.273099999999999],[1595563200,16.372199999999999],[1595649600,16.3767],[1595736000,16.3767],[1595822400,16.3767],[1595908800,15.7761],[1595995200,15.4953],[1596081600,13.6868],[1596168000,13.9894],[1596254400,14.330299999999999],[1596340800,14.330299999999999],[1596427200,14.330299999999999],[1596513600,14.7255],[1596600000,14.8001],[1596686400,14.8024],[1596772800,14.5566],[1596859200,14.6126],[1596945600,14.6126],[1597032000,14.6126],[1597118400,14.8523],[1597204800,14.9217],[1597291200,14.880000000000001],[1597377600,14.892799999999999],[1597464000,14.8879],[1597550400,14.8879],[1597636800,14.8879],[1597723200,14.734999999999999],[1597809600,14.736000000000001],[1597896000,14.662800000000001],[1597982400,14.7209],[1598068800,14.5806],[1598155200,14.5806],[1598241600,14.5806],[1598328000,14.5457],[1598414400,14.6286],[1598500800,14.576000000000001],[1598587200,14.6554],[1598673600,14.722899999999999],[1598760000,14.722899999999999],[1598846400,14.722899999999999],[1598932800,14.6654],[1599019200,14.5055],[1599105600,14.4818],[1599192000,14.6556],[1599278400,14.675000000000001],[1599364800,14.675000000000001],[1599451200,14.675000000000001],[1599537600,14.675000000000001],[1599624000,14.7125],[1599710400,14.5418],[1599796800,14.508749999999999],[1599883200,14.454179999999999],[1599969600,14.454179999999999],[1600056000,14.454179999999999],[1600142400,14.353680000000001],[1600228800,14.37261],[1600315200,14.21832],[1600401600,14.04097],[1600488000,13.69079],[1600574400,13.69079],[1600660800,13.69079],[1600747200,13.735910000000001],[1600833600,13.64662],[1600920000,13.711349999999999],[1601006400,13.66624],[1601092800,13.72391],[1601179200,13.72391],[1601265600,13.72391],[1601352000,12.99849],[1601438400,13.253920000000001],[1601524800,13.04365],[1601611200,12.986520000000001],[1601697600,13.03201],[1601784000,13.03201],[1601870400,13.03201],[1601956800,12.832549999999999],[1602043200,12.61828],[1602129600,12.548310000000001],[1602216000,12.60915],[1602302400,12.62527],[1602388800,12.62527],[1602475200,12.62527],[1602561600,12.72641],[1602648000,12.679869999999999],[1602734400,12.70041],[1602820800,12.798349999999999],[1602907200,12.80965],[1602993600,12.80965],[1603080000,12.80965],[1603166400,12.777850000000001],[1603252800,12.813499999999999],[1603339200,12.940009999999999],[1603425600,13.10946],[1603512000,12.635109999999999],[1603598400,12.635109999999999],[1603684800,12.635109999999999],[1603771200,12.584250000000001],[1603857600,12.61322],[1603944000,12.6036],[1604030400,12.67675],[1604116800,12.79364],[1604203200,12.79364],[1604293200,12.79364],[1604379600,12.82188],[1604466000,12.68167],[1604552400,12.606579999999999],[1604638800,12.453340000000001],[1604725200,12.482939999999999],[1604811600,12.482939999999999],[1604898000,12.482939999999999],[1604984400,13.1023],[1605070800,12.9665],[1605157200,12.8218],[1605243600,12.691409999999999],[1605330000,12.715],[1605416400,12.715],[1605502800,12.715],[1605589200,12.704599999999999],[1605675600,12.6265],[1605762000,12.737],[1605848400,12.670999999999999],[1605934800,12.587300000000001],[1606021200,12.587300000000001],[1606107600,12.587300000000001],[1606194000,12.4422],[1606280400,12.587999999999999],[1606366800,12.61097],[1606453200,12.61097],[1606539600,12.58836],[1606626000,12.58836],[1606712400,12.58836],[1606798800,12.624599999999999],[1606885200,12.89382],[1606971600,12.9656],[1607058000,13.022410000000001],[1607144400,13.079420000000001],[1607230800,13.079420000000001],[1607317200,13.079420000000001],[1607403600,12.814769999999999],[1607490000,12.741009999999999],[1607576400,12.5801],[1607662800,12.5228],[1607749200,12.489599999999999],[1607835600,12.489599999999999],[1607922000,12.489599999999999],[1608008400,12.716200000000001],[1608094800,12.7201],[1608181200,12.702],[1608267600,12.664099999999999],[1608354000,12.571999999999999],[1608440400,12.571999999999999],[1608526800,12.571999999999999],[1608613200,12.3865],[1608699600,12.1767],[1608786000,12.08619],[1608872400,12.24752],[1608958800,12.24752],[1609045200,12.24752],[1609131600,12.24752],[1609218000,12.21528],[1609304400,12.342980000000001],[1609390800,12.39902],[1609477200,12.470969999999999],[1609563600,12.470969999999999],[1609650000,12.470969999999999],[1609736400,12.470969999999999],[1609822800,12.523160000000001],[1609909200,12.31284],[1609995600,12.341329999999999],[1610082000,12.312519999999999],[1610168400,12.33169],[1610254800,12.33169],[1610341200,12.33169],[1610427600,12.25081],[1610514000,12.25033],[1610600400,12.225429999999999],[1610686800,12.16033],[1610773200,12.206519999999999],[1610859600,12.206519999999999],[1610946000,12.206519999999999],[1611032400,12.206519999999999],[1611118800,11.988020000000001],[1611205200,12.042400000000001],[1611291600,11.879160000000001],[1611378000,11.788729999999999],[1611464400,11.788729999999999],[1611550800,11.788729999999999],[1611637200,11.64378],[1611723600,11.64479],[1611810000,11.333959999999999],[1611896400,11.59924],[1611982800,11.635350000000001],[1612069200,11.635350000000001],[1612155600,11.635350000000001],[1612242000,11.50966],[1612328400,11.605320000000001],[1612414800,11.534050000000001],[1612501200,11.594580000000001],[1612587600,11.52549],[1612674000,11.52549],[1612760400,11.52549],[1612846800,11.453939999999999],[1612933200,11.42212],[1613019600,11.434670000000001],[1613106000,11.34858],[1613192400,11.2974],[1613278800,11.2974],[1613365200,11.2974],[1613451600,11.2974],[1613538000,11.207710000000001],[1613624400,11.26357],[1613710800,11.57934],[1613797200,11.48685],[1613883600,11.48685],[1613970000,11.48685],[1614056400,11.176830000000001],[1614142800,11.274900000000001],[1614229200,11.23996],[1614315600,11.30453],[1614402000,11.2538],[1614488400,11.2538],[1614574800,11.2538],[1614661200,11.17116],[1614747600,11.077209999999999],[1614834000,11.159000000000001],[1614920400,11.4512],[1615006800,11.516400000000001],[1615093200,11.516400000000001],[1615179600,11.516400000000001],[1615266000,11.59315],[1615352400,11.37734],[1615438800,11.27894],[1615525200,11.260490000000001],[1615611600,11.243069999999999],[1615698000,11.243069999999999],[1615780800,11.243069999999999],[1615867200,11.248989999999999],[1615953600,11.31418],[1616040000,11.27144],[1616126400,11.23193],[1616212800,11.14982],[1616299200,11.14982],[1616385600,11.14982],[1616472000,11.19699],[1616558400,11.26703],[1616644800,11.470560000000001],[1616731200,11.284560000000001],[1616817600,11.27577],[1616904000,11.27577],[1616990400,11.27577],[1617076800,11.3674],[1617163200,11.3485],[1617249600,11.178369999999999],[1617336000,11.099019999999999],[1617422400,11.099019999999999],[1617508800,11.099019999999999],[1617595200,11.099019999999999],[1617681600,11.1996],[1617768000,11.09449],[1617854400,10.880599999999999],[1617940800,10.8597],[1618027200,10.928839999999999],[1618113600,10.928839999999999],[1618200000,10.928839999999999],[1618286400,11.006449999999999],[1618372800,10.99142],[1618459200,10.85716],[1618545600,10.88349],[1618632000,10.811059999999999],[1618718400,10.811059999999999],[1618804800,10.811059999999999],[1618891200,10.62533],[1618977600,10.74668],[1619064000,10.55134],[1619150400,10.631119999999999],[1619236800,10.423690000000001],[1619323200,10.423690000000001],[1619409600,10.423690000000001],[1619496000,10.36444],[1619582400,10.29421],[1619668800,10.38195],[1619755200,10.471],[1619841600,10.39232],[1619928000,10.39232],[1620014400,10.39232],[1620100800,10.46993],[1620187200,10.28162],[1620273600,10.1069],[1620360000,10.105729999999999],[1620446400,9.9864599999999992],[1620532800,9.9864599999999992],[1620619200,9.9864599999999992],[1620705600,9.89344],[1620792000,9.9296699999999998],[1620878400,10.118209999999999],[1620964800,10.172610000000001],[1621051200,10.179360000000001],[1621137600,10.179360000000001],[1621224000,10.179360000000001],[1621310400,10.16342],[1621396800,10.167299999999999],[1621483200,10.10989],[1621569600,10.081390000000001],[1621656000,10.064679999999999],[1621742400,10.064679999999999],[1621828800,10.064679999999999],[1621915200,9.9687099999999997],[1622001600,10.011760000000001],[1622088000,9.8796099999999996],[1622174400,9.7764799999999994],[1622260800,9.8562100000000008],[1622347200,9.8562100000000008],[1622433600,9.8562100000000008],[1622520000,9.8562100000000008],[1622606400,9.7618299999999998],[1622692800,9.7275500000000008],[1622779200,9.8607999999999993],[1622865600,9.9588000000000001],[1622952000,9.9588000000000001],[1623038400,9.9588000000000001],[1623124800,9.9580199999999994],[1623211200,9.8149999999999995],[1623297600,9.9362999999999992],[1623384000,9.9742999999999995],[1623470400,9.9120000000000008],[1623556800,9.9120000000000008],[1623643200,9.9120000000000008],[1623729600,9.9367000000000001],[1623816000,9.6474899999999995],[1623902400,9.6535899999999994],[1623988800,9.7846100000000007],[1624075200,9.6979900000000008],[1624161600,9.6979900000000008],[1624248000,9.6979900000000008],[1624334400,9.5327599999999997],[1624420800,9.4753500000000006],[1624507200,9.4405900000000003],[1624593600,9.4159000000000006],[1624680000,9.4094300000000004],[1624766400,9.4094300000000004],[1624852800,9.4094300000000004],[1624939200,9.4848499999999998],[1625025600,9.46035],[1625112000,9.3681099999999997],[1625198400,9.4373299999999993],[1625284800,null],[1657080000,20.596499999999999],[1657166400,20.5641],[1657252800,20.480599999999999],[1657339200,20.4543],[1657425600,20.4543],[1657512000,20.4543],[1657598400,20.375699999999998],[1657684800,20.285799999999998],[1657771200,20.1843],[1657857600,20.1662],[1657944000,20.2136],[1658030400,20.2136],[1658116800,20.2136],[1658203200,20.139099999999999],[1658289600,20.0063],[1658376000,20.021100000000001],[1658462400,20.0303],[1658548800,19.903400000000001],[1658635200,19.903400000000001],[1658721600,19.903400000000001],[1658808000,19.825900000000001],[1658894400,19.786300000000001],[1658980800,19.719000000000001],[1659067200,19.686800000000002],[1659153600,19.684999999999999],[1659240000,19.684999999999999],[1659326400,19.684999999999999],[1659412800,19.623000000000001],[1659499200,19.6602],[1659585600,19.6694],[1659672000,19.6814],[1659758400,19.5519],[1659844800,19.5519],[1659931200,19.5519],[1660017600,19.476500000000001],[1660104000,19.306100000000001],[1660190400,19.126300000000001],[1660276800,19.162199999999999],[1660363200,19.145600000000002],[1660449600,19.145600000000002],[1660536000,19.145600000000002],[1660622400,19.1981],[1660708800,19.102499999999999],[1660795200,19.131900000000002],[1660881600,19.166499999999999],[1660968000,19.235199999999999],[1661054400,19.235199999999999],[1661140800,19.235199999999999],[1661227200,19.2441],[1661313600,19.2422],[1661400000,19.1432],[1661486400,19.065200000000001],[1661572800,18.871099999999998],[1661659200,18.871099999999998],[1661745600,18.871099999999998],[1661832000,18.927199999999999],[1661918400,18.8794],[1662004800,18.963799999999999],[1662091200,19.211500000000001],[1662177600,19.138000000000002],[1662264000,19.138000000000002],[1662350400,19.138000000000002],[1662436800,19.138000000000002],[1662523200,19.178999999999998],[1662609600,19.133800000000001],[1662696000,19.153199999999998],[1662782400,19.033200000000001],[1662868800,19.033200000000001],[1662955200,19.033200000000001],[1663041600,19.005700000000001],[1663128000,18.910699999999999],[1663214400,18.795300000000001],[1663300800,18.9558],[1663387200,18.732800000000001],[1663473600,18.732800000000001],[1663560000,18.732800000000001],[1663646400,18.662099999999999],[1663732800,18.723800000000001],[1663819200,18.639700000000001],[1663905600,18.377800000000001],[1663992000,18.247399999999999],[1664078400,18.247399999999999],[1664164800,18.247399999999999],[1664251200,18.160900000000002],[1664337600,18.085100000000001],[1664424000,17.975200000000001],[1664510400,18.081],[1664596800,17.947900000000001],[1664683200,17.947900000000001],[1664769600,17.947900000000001],[1664856000,17.8749],[1664942400,17.746200000000002],[1665028800,17.601500000000001],[1665115200,17.226500000000001],[1665201600,17.119800000000001],[1665288000,17.119800000000001],[1665374400,17.119800000000001],[1665460800,17.0062],[1665547200,16.849299999999999],[1665633600,16.7531],[1665720000,16.647200000000002],[1665806400,16.738399999999999],[1665892800,16.738399999999999],[1665979200,16.738399999999999],[1666065600,17.066700000000001],[1666152000,17.060300000000002],[1666238400,17.062999999999999],[1666324800,16.974299999999999],[1666411200,16.758199999999999],[1666497600,16.758199999999999],[1666584000,16.758199999999999],[1666670400,16.7211],[1666756800,16.7102],[1666843200,16.7074],[1666929600,16.754200000000001],[1667016000,16.578700000000001],[1667102400,16.578700000000001],[1667188800,16.578700000000001],[1667275200,16.413799999999998],[1667361600,16.371200000000002],[1667448000,16.2958],[1667534400,16.2852],[1667620800,16.147400000000001],[1667707200,16.147400000000001],[1667797200,16.147400000000001],[1667883600,16.010400000000001],[1667970000,16.031600000000001],[1668056400,15.9267],[1668142800,15.850199999999999],[1668229200,15.872199999999999],[1668315600,15.872199999999999],[1668402000,15.872199999999999],[1668488400,15.804500000000001],[1668574800,15.8508],[1668661200,15.732900000000001],[1668747600,15.7232],[1668834000,15.6564],[1668920400,15.6564],[1669006800,15.6564],[1669093200,15.588200000000001],[1669179600,15.449400000000001],[1669266000,15.574],[1669352400,15.574],[1669438800,15.554],[1669525200,15.554],[1669611600,15.554],[1669698000,15.43717],[1669784400,15.3102],[1669870800,15.40141],[1669957200,15.4002],[1670043600,15.476800000000001],[1670130000,15.476800000000001],[1670216400,15.476800000000001],[1670302800,15.37945],[1670389200,15.197699999999999],[1670475600,14.965479999999999],[1670562000,14.98241],[1670648400,14.953670000000001],[1670734800,14.953670000000001],[1670821200,14.953670000000001],[1670907600,15.016640000000001],[1670994000,14.89672],[1671080400,14.471629999999999],[1671166800,14.36143],[1671253200,14.188750000000001],[1671339600,14.188750000000001],[1671426000,14.188750000000001],[1671512400,13.94998],[1671598800,13.711959999999999],[1671685200,13.57808],[1671771600,13.518219999999999],[1671858000,13.708550000000001],[1671944400,13.708550000000001],[1672030800,13.708550000000001],[1672117200,13.708550000000001],[1672203600,13.52046],[1672290000,13.5512],[1672376400,13.428570000000001],[1672462800,13.294549999999999],[1672549200,13.294549999999999],[1672635600,13.294549999999999],[1672722000,13.294549999999999],[1672808400,13.87247],[1672894800,13.8538],[1672981200,14.01383],[1673067600,14.38287],[1673154000,14.38287],[1673240400,14.38287],[1673326800,14.354559999999999],[1673413200,14.504899999999999],[1673499600,14.7948],[1673586000,14.74133],[1673672400,14.859030000000001],[1673758800,14.859030000000001],[1673845200,14.859030000000001],[1673931600,14.859030000000001],[1674018000,14.787599999999999],[1674104400,14.67943],[1674190800,14.714700000000001],[1674277200,14.82503],[1674363600,14.82503],[1674450000,14.82503],[1674536400,14.83541],[1674622800,14.74898],[1674709200,14.712719999999999],[1674795600,14.82014],[1674882000,14.7105],[1674968400,14.7105],[1675054800,14.7105],[1675141200,14.70105],[1675227600,14.47622],[1675314000,14.452059999999999],[1675400400,14.422040000000001],[1675486800,14.39289],[1675573200,14.39289],[1675659600,14.39289],[1675746000,14.315709999999999],[1675832400,14.22011],[1675918800,13.880929999999999],[1676005200,13.936859999999999],[1676091600,13.90119],[1676178000,13.90119],[1676264400,13.90119],[1676350800,14.01581],[1676437200,14.07424],[1676523600,14.165900000000001],[1676610000,14.09029],[1676696400,14.24292],[1676782800,14.24292],[1676869200,14.24292],[1676955600,14.24292],[1677042000,14.08146],[1677128400,14.07596],[1677214800,14.09409],[1677301200,14.024839999999999],[1677387600,14.024839999999999],[1677474000,14.024839999999999],[1677560400,13.88278],[1677646800,13.83845],[1677733200,13.826879999999999],[1677819600,13.892760000000001],[1677906000,13.7105],[1677992400,13.7105],[1678078800,13.7105],[1678165200,13.767670000000001],[1678251600,13.75165],[1678338000,13.623379999999999],[1678424400,13.53772],[1678510800,13.676690000000001],[1678597200,13.676690000000001],[1678680000,13.676690000000001],[1678766400,13.73779],[1678852800,13.615460000000001],[1678939200,13.67089],[1679025600,13.5951],[1679112000,13.51507],[1679198400,13.51507],[1679284800,13.51507],[1679371200,13.602650000000001],[1679457600,13.688940000000001],[1679544000,13.48319],[1679630400,13.19345],[1679716800,13.22663],[1679803200,13.22663],[1679889600,13.22663],[1679976000,13.213340000000001],[1680062400,13.17033],[1680148800,13.23471],[1680235200,13.35087],[1680321600,13.13936],[1680408000,13.13936],[1680494400,13.13936],[1680580800,13.05353],[1680667200,13.09136],[1680753600,13.170400000000001],[1680840000,13.19838],[1680926400,13.19838],[1681012800,13.19838],[1681099200,13.19838],[1681185600,13.15315],[1681272000,13.17449],[1681358400,13.11917],[1681444800,13.27295],[1681531200,13.25604],[1681617600,13.25604],[1681704000,13.25604],[1681790400,13.202],[1681876800,13.056839999999999],[1681963200,13.072939999999999],[1682049600,13.09568],[1682136000,12.99647],[1682222400,12.99647],[1682308800,12.99647],[1682395200,12.95837],[1682481600,13.032310000000001],[1682568000,12.91046],[1682654400,12.8009],[1682740800,12.6402],[1682827200,12.6402],[1682913600,12.6402],[1683000000,12.611219999999999],[1683086400,12.55547],[1683172800,12.50395],[1683259200,12.587580000000001],[1683345600,12.493230000000001],[1683432000,12.493230000000001],[1683518400,12.493230000000001],[1683604800,12.606949999999999],[1683691200,12.562469999999999],[1683777600,12.49241],[1683864000,12.33042],[1683950400,12.41076],[1684036800,12.41076],[1684123200,12.41076],[1684209600,12.743589999999999],[1684296000,12.51604],[1684382400,12.6012],[1684468800,12.524699999999999],[1684555200,12.69886],[1684641600,12.69886],[1684728000,12.69886],[1684814400,12.79074],[1684900800,12.976570000000001],[1684987200,13.046390000000001],[1685073600,12.98685],[1685160000,12.878119999999999],[1685246400,12.878119999999999],[1685332800,12.878119999999999],[1685419200,12.878119999999999],[1685505600,12.82311],[1685592000,12.8635],[1685678400,12.77697],[1685764800,12.809760000000001],[1685851200,12.809760000000001],[1685937600,12.809760000000001],[1686024000,12.70233],[1686110400,12.69084],[1686196800,12.680619999999999],[1686283200,12.54833],[1686369600,12.537430000000001],[1686456000,12.537430000000001],[1686542400,12.537430000000001],[1686628800,12.510160000000001],[1686715200,12.34985],[1686801600,12.34698],[1686888000,12.38754],[1686974400,12.438190000000001],[1687060800,12.438190000000001],[1687147200,12.438190000000001],[1687233600,12.438190000000001],[1687320000,12.29654],[1687406400,12.27758],[1687492800,12.34686],[1687579200,12.28702],[1687665600,12.28702],[1687752000,12.28702],[1687838400,12.096909999999999],[1687924800,12.23368],[1688011200,11.9057],[1688097600,12.233689999999999],[1688184000,12.156879999999999],[1688270400,12.156879999999999],[1688356800,12.156879999999999],[1688443200,12.313459999999999],[1688529600,12.313459999999999],[1688616000,21.151199999999999],[1688702400,20.973500000000001],[1688788800,20.956099999999999],[1688875200,20.956099999999999],[1688961600,20.956099999999999],[1689048000,20.977499999999999],[1689134400,20.921399999999998],[1689220800,20.936299999999999],[1689307200,20.907900000000001],[1689393600,20.9283],[1689480000,20.9283],[1689566400,20.9283],[1689652800,20.967199999999998],[1689739200,20.944800000000001],[1689825600,20.869],[1689912000,20.8813],[1689998400,20.8109],[1690084800,20.8109],[1690171200,20.8109],[1690257600,20.690000000000001],[1690344000,20.603899999999999],[1690430400,20.614000000000001],[1690516800,20.605699999999999],[1690603200,20.504200000000001],[1690689600,20.504200000000001],[1690776000,20.504200000000001],[1690862400,20.447900000000001],[1690948800,20.2392],[1691035200,20.132400000000001],[1691121600,20.0625],[1691208000,20.032399999999999],[1691294400,20.032399999999999],[1691380800,20.032399999999999],[1691467200,19.982700000000001],[1691553600,19.966100000000001],[1691640000,19.911899999999999],[1691726400,19.815200000000001],[1691812800,19.889099999999999],[1691899200,19.889099999999999],[1691985600,19.889099999999999],[1692072000,19.508299999999998],[1692158400,19.337599999999998],[1692244800,19.3828],[1692331200,19.309100000000001],[1692417600,19.238600000000002],[1692504000,19.238600000000002],[1692590400,19.238600000000002],[1692676800,19.311399999999999],[1692763200,19.27],[1692849600,19.3004],[1692936000,19.316099999999999],[1693022400,19.2179],[1693108800,19.2179],[1693195200,19.2179],[1693281600,19.122299999999999],[1693368000,19.136600000000001],[1693454400,18.989599999999999],[1693540800,18.846900000000002],[1693627200,18.816700000000001],[1693713600,18.816700000000001],[1693800000,18.816700000000001],[1693886400,18.816700000000001],[1693972800,18.740400000000001],[1694059200,18.697299999999998],[1694145600,18.640999999999998],[1694232000,18.640799999999999],[1694318400,18.640799999999999],[1694404800,18.640799999999999],[1694491200,18.500599999999999],[1694577600,18.535499999999999],[1694664000,18.569099999999999],[1694750400,18.546900000000001],[1694836800,18.404399999999999],[1694923200,18.404399999999999],[1695009600,18.404399999999999],[1695096000,18.407900000000001],[1695182400,18.442699999999999],[1695268800,18.431899999999999],[1695355200,18.367000000000001],[1695441600,18.2547],[1695528000,18.2547],[1695614400,18.2547],[1695700800,18.1677],[1695787200,18.1723],[1695873600,18.1083],[1695960000,18.0412],[1696046400,18.101099999999999],[1696132800,18.101099999999999],[1696219200,18.101099999999999],[1696305600,16.528300000000002],[1696392000,16.45842],[1696478400,16.5242],[1696564800,16.660910000000001],[1696651200,16.461950000000002],[1696737600,16.461950000000002],[1696824000,16.461950000000002],[1696910400,16.30086],[1696996800,16.248100000000001],[1697083200,15.88522],[1697169600,15.711309999999999],[1697256000,15.634840000000001],[1697342400,15.634840000000001],[1697428800,15.634840000000001],[1697515200,15.004580000000001],[1697601600,15.084899999999999],[1697688000,15.26966],[1697774400,15.160640000000001],[1697860800,14.78937],[1697947200,14.78937],[1698033600,14.78937],[1698120000,14.42883],[1698206400,14.898350000000001],[1698292800,14.72967],[1698379200,14.81987],[1698465600,14.256159999999999],[1698552000,14.256159999999999],[1698638400,14.256159999999999],[1698724800,14.39706],[1698811200,14.63405],[1698897600,14.845969999999999],[1698984000,14.62236],[1699070400,14.577389999999999],[1699156800,14.577389999999999],[1699246800,14.577389999999999],[1699333200,14.443709999999999],[1699419600,14.31087],[1699506000,14.40762],[1699592400,14.175610000000001],[1699678800,13.91882],[1699765200,13.91882],[1699851600,13.91882],[1699938000,13.86321],[1700024400,13.91647],[1700110800,13.957700000000001],[1700197200,13.893610000000001],[1700283600,13.94848],[1700370000,13.94848],[1700456400,13.94848],[1700542800,13.8377],[1700629200,13.47035],[1700715600,13.445220000000001],[1700802000,13.445220000000001],[1700888400,13.47743],[1700974800,13.47743],[1701061200,13.47743],[1701147600,13.61754],[1701234000,13.27298],[1701320400,13.305260000000001],[1701406800,13.11293],[1701493200,13.35426],[1701579600,13.35426],[1701666000,13.35426],[1701752400,13.49854],[1701838800,13.375080000000001],[1701925200,13.23873],[1702011600,13.155760000000001],[1702098000,12.94543],[1702184400,12.94543],[1702270800,12.94543],[1702357200,13.16652],[1702443600,13.18848],[1702530000,13.338329999999999],[1702616400,13.12331],[1702702800,12.82131],[1702789200,12.82131],[1702875600,12.82131],[1702962000,12.67088],[1703048400,12.69971],[1703134800,12.54707],[1703221200,12.565849999999999],[1703307600,12.75351],[1703394000,12.75351],[1703480400,12.75351],[1703566800,12.75351],[1703653200,12.654529999999999],[1703739600,12.75686],[1703826000,12.774929999999999],[1703912400,12.85356],[1703998800,12.85356],[1704085200,12.85356],[1704171600,12.85356],[1704258000,12.97944],[1704344400,12.86486],[1704430800,12.7705],[1704517200,12.5518],[1704603600,12.5518],[1704690000,12.5518],[1704776400,12.370810000000001],[1704862800,12.28468],[1704949200,12.215590000000001],[1705035600,12.174020000000001],[1705122000,12.22217],[1705208400,12.22217],[1705294800,12.22217],[1705381200,12.22217],[1705467600,12.09759],[1705554000,12.12196],[1705640400,11.91028],[1705726800,11.937519999999999],[1705813200,11.937519999999999],[1705899600,11.937519999999999],[1705986000,11.89969],[1706072400,11.900370000000001],[1706158800,11.66244],[1706245200,11.67897],[1706331600,11.43623],[1706418000,11.43623],[1706504400,11.43623],[1706590800,11.446999999999999],[1706677200,11.473179999999999],[1706763600,11.49864],[1706850000,11.418010000000001],[1706936400,11.473330000000001],[1707022800,11.473330000000001],[1707109200,11.473330000000001],[1707195600,11.28049],[1707282000,11.305440000000001],[1707368400,11.355919999999999],[1707454800,11.355740000000001],[1707541200,11.524150000000001],[1707627600,11.524150000000001],[1707714000,11.524150000000001],[1707800400,11.637510000000001],[1707886800,11.470940000000001],[1707973200,11.56643],[1708059600,11.477],[1708146000,11.304220000000001],[1708232400,11.304220000000001],[1708318800,11.304220000000001],[1708405200,11.304220000000001],[1708491600,11.375069999999999],[1708578000,11.257099999999999],[1708664400,11.29177],[1708750800,11.251609999999999],[1708837200,11.251609999999999],[1708923600,11.251609999999999],[1709010000,11.29989],[1709096400,11.143800000000001],[1709182800,10.912990000000001],[1709269200,10.757110000000001],[1709355600,10.746689999999999],[1709442000,10.746689999999999],[1709528400,10.746689999999999],[1709614800,10.8497],[1709701200,10.65588],[1709787600,10.678000000000001],[1709874000,10.54176],[1709960400,10.77604],[1710046800,10.77604],[1710129600,10.77604],[1710216000,10.864660000000001],[1710302400,10.48193],[1710388800,10.619960000000001],[1710475200,10.48376],[1710561600,10.32006],[1710648000,10.32006],[1710734400,10.32006],[1710820800,10.33433],[1710907200,10.286379999999999],[1710993600,10.407450000000001],[1711080000,10.38988],[1711166400,10.39035],[1711252800,10.39035],[1711339200,10.39035],[1711425600,10.134219999999999],[1711512000,10.0351],[1711598400,10.04659],[1711684800,10.14279],[1711771200,10.14279],[1711857600,10.14279],[1711944000,10.14279],[1712030400,10.17315],[1712116800,10.11544],[1712203200,10.12881],[1712289600,9.9008299999999991],[1712376000,9.9203200000000002],[1712462400,9.9203200000000002],[1712548800,9.9203200000000002],[1712635200,9.8792899999999992],[1712721600,10.05002],[1712808000,10.0124],[1712894400,9.5715900000000005],[1712980800,9.5754300000000008],[1713067200,9.5754300000000008],[1713153600,9.5754300000000008],[1713240000,9.4663400000000006],[1713326400,9.2676700000000007],[1713412800,9.4044899999999991],[1713499200,9.4041200000000007],[1713585600,9.5525699999999993],[1713672000,9.5525699999999993],[1713758400,9.5525699999999993],[1713844800,9.3809000000000005],[1713931200,9.2793500000000009],[1714017600,9.1275399999999998],[1714104000,9.1263100000000001],[1714190400,9.0334199999999996],[1714276800,9.0334199999999996],[1714363200,9.0334199999999996],[1714449600,8.9547299999999996],[1714536000,8.7845999999999993],[1714622400,8.1829400000000003],[1714708800,8.1374999999999993],[1714795200,7.9402600000000003],[1714881600,7.9402600000000003],[1714968000,7.9402600000000003],[1715054400,8.1167099999999994],[1715140800,8.2925299999999993],[1715227200,7.8985099999999999],[1715313600,7.7920800000000003],[1715400000,7.6648199999999997],[1715486400,7.6648199999999997],[1715572800,7.6648199999999997],[1715659200,7.3459300000000001],[1715745600,7.2358500000000001],[1715832000,7.0355699999999999],[1715918400,7.37155],[1716004800,7.4652399999999997],[1716091200,7.4652399999999997],[1716177600,7.4652399999999997],[1716264000,7.6170200000000001],[1716350400,8.3457899999999992],[1716436800,8.5662599999999998],[1716523200,8.3303499999999993],[1716609600,8.2452199999999998],[1716696000,8.2452199999999998],[1716782400,8.2452199999999998],[1716868800,8.2452199999999998],[1716955200,8.3895900000000001],[1717041600,8.3978900000000003],[1717128000,8.2419899999999995],[1717214400,8.0474899999999998],[1717300800,8.0474899999999998],[1717387200,8.0474899999999998],[1717473600,8.1304999999999996],[1717560000,8.2026199999999996],[1717646400,8.2518799999999999],[1717732800,8.3736700000000006],[1717819200,8.1948299999999996],[1717905600,8.1948299999999996],[1717992000,8.1948299999999996],[1718078400,8.3388629999999999],[1718164800,8.4493340000000003],[1718251200,8.2264049999999997],[1718337600,8.2125269999999997],[1718424000,8.1477950000000003],[1718510400,8.1477950000000003],[1718596800,8.1477950000000003],[1718683200,8.2361780000000007],[1718769600,8.2754790000000007],[1718856000,8.2754790000000007],[1718942400,8.2786600000000004],[1719028800,8.1588560000000001],[1719115200,8.1588560000000001],[1719201600,8.1588560000000001],[1719288000,8.5385539999999995],[1719374400,8.5870379999999997],[1719460800,8.5121029999999998],[1719547200,8.4801669999999998],[1719633600,8.2122410000000006],[1719720000,8.2122410000000006],[1719806400,8.2122410000000006],[1719892800,8.0791120000000003],[1719979200,20.960100000000001],[1720065600,20.897099999999998],[1720152000,20.897099999999998],[1720238400,20.890999999999998],[1720324800,20.890999999999998],[1720411200,20.890999999999998],[1720497600,20.975100000000001],[1720584000,20.949000000000002],[1720670400,20.9056],[1720756800,20.936599999999999],[1720843200,20.9937],[1720929600,20.9937],[1721016000,20.9937],[1721102400,20.981999999999999],[1721188800,20.741299999999999],[1721275200,20.6313],[1721361600,20.6647],[1721448000,20.608699999999999],[1721534400,20.608699999999999],[1721620800,20.608699999999999],[1721707200,20.5807],[1721793600,20.440000000000001],[1721880000,20.384899999999998],[1721966400,20.3551],[1722052800,20.2881],[1722139200,20.2881],[1722225600,20.2881],[1722312000,20.287600000000001],[1722398400,20.129300000000001],[1722484800,20.014800000000001],[1722571200,19.878299999999999],[1722657600,19.876899999999999],[1722744000,19.876899999999999],[1722830400,19.876899999999999],[1722916800,19.935500000000001],[1723003200,19.914899999999999],[1723089600,19.929300000000001],[1723176000,19.8264],[1723262400,19.661999999999999],[1723348800,19.661999999999999],[1723435200,19.661999999999999],[1723521600,19.470400000000001],[1723608000,19.426500000000001],[1723694400,19.351600000000001],[1723780800,19.3123],[1723867200,19.340900000000001],[1723953600,19.340900000000001],[1724040000,19.340900000000001],[1724126400,19.3537],[1724212800,19.314599999999999],[1724299200,19.3765],[1724385600,19.299099999999999],[1724472000,19.228000000000002],[1724558400,19.228000000000002],[1724644800,19.228000000000002],[1724731200,19.2029],[1724817600,19.2135],[1724904000,19.165400000000002],[1724990400,19.2058],[1725076800,19.203800000000001],[1725163200,19.203800000000001],[1725249600,19.203800000000001],[1725336000,19.203800000000001],[1725422400,19.202300000000001],[1725508800,19.1172],[1725595200,18.910900000000002],[1725681600,18.943899999999999],[1725768000,18.943899999999999],[1725854400,18.943899999999999],[1725940800,18.619599999999998],[1726027200,18.592099999999999],[1726113600,18.535299999999999],[1726200000,18.1875],[1726286400,17.692599999999999],[1726372800,17.692599999999999],[1726459200,17.692599999999999],[1726545600,17.684899999999999],[1726632000,17.604900000000001],[1726718400,17.666499999999999],[1726804800,17.663799999999998],[1726891200,17.3782],[1726977600,17.3782],[1727064000,17.3782],[1727150400,17.333200000000001],[1727236800,17.326899999999998],[1727323200,17.2959],[1727409600,17.509699999999999],[1727496000,17.622],[1727582400,17.622],[1727668800,17.622],[1727755200,17.589600000000001],[1727841600,17.507259999999999],[1727928000,17.528110000000002],[1728014400,17.44398],[1728100800,17.251390000000001],[1728187200,17.251390000000001],[1728273600,17.251390000000001],[1728360000,17.206340000000001],[1728446400,17.04682],[1728532800,16.870889999999999],[1728619200,16.834679999999999],[1728705600,16.815329999999999],[1728792000,16.815329999999999],[1728878400,16.815329999999999],[1728964800,16.795590000000001],[1729051200,16.77018],[1729137600,16.733039999999999],[1729224000,16.613130000000002],[1729310400,16.428509999999999],[1729396800,16.428509999999999],[1729483200,16.428509999999999],[1729569600,16.5503],[1729656000,16.644600000000001],[1729742400,16.5534],[1729828800,16.5685],[1729915200,16.548200000000001],[1730001600,16.548200000000001],[1730088000,16.548200000000001],[1730174400,16.5458],[1730260800,16.525500000000001],[1730347200,16.5289],[1730433600,16.533100000000001],[1730520000,16.534800000000001],[1730606400,16.534800000000001],[1730696400,16.534800000000001],[1730782800,16.3841],[1730869200,16.3508],[1730955600,16.29917],[1731042000,16.260480000000001],[1731128400,16.112410000000001],[1731214800,16.112410000000001],[1731301200,16.112410000000001],[1731387600,16.31653],[1731474000,16.446809999999999],[1731560400,16.424479999999999],[1731646800,16.190819999999999],[1731733200,16.177679999999999],[1731819600,16.177679999999999],[1731906000,16.177679999999999],[1731992400,15.990790000000001],[1732078800,15.95308],[1732165200,16.052969999999998],[1732251600,15.954969999999999],[1732338000,15.82912],[1732424400,15.82912],[1732510800,15.82912],[1732597200,15.92348],[1732683600,15.958209999999999],[1732770000,15.79781],[1732856400,15.79781],[1732942800,16.04176],[1733029200,16.04176],[1733115600,16.04176],[1733202000,15.882250000000001],[1733288400,15.865080000000001],[1733374800,15.83569],[1733461200,15.81535],[1733547600,15.73119],[1733634000,15.73119],[1733720400,15.73119],[1733806800,15.735390000000001],[1733893200,15.452809999999999],[1733979600,15.40469],[1734066000,15.454800000000001],[1734152400,15.418139999999999],[1734238800,15.418139999999999],[1734325200,15.418139999999999],[1734411600,15.41249],[1734498000,15.45548],[1734584400,15.21477],[1734670800,15.142860000000001],[1734757200,15.0533],[1734843600,15.0533],[1734930000,15.0533],[1735016400,15.06596],[1735102800,14.91258],[1735189200,14.91258],[1735275600,14.74189],[1735362000,14.59393],[1735448400,14.59393],[1735534800,14.59393],[1735621200,14.59958],[1735707600,14.68323],[1735794000,14.68323],[1735880400,14.277139999999999],[1735966800,14.14376],[1736053200,14.14376],[1736139600,14.14376],[1736226000,14.265650000000001],[1736312400,14.46008],[1736398800,14.475989999999999],[1736485200,14.475989999999999],[1736571600,14.630549999999999],[1736658000,14.630549999999999],[1736744400,14.630549999999999],[1736830800,14.584339999999999],[1736917200,14.69251],[1737003600,14.461449999999999],[1737090000,14.46134],[1737176400,14.58511],[1737262800,14.58511],[1737349200,14.58511],[1737435600,14.58511],[1737522000,14.5654],[1737608400,14.58333],[1737694800,14.36603],[1737781200,14.479050000000001],[1737867600,14.479050000000001],[1737954000,14.479050000000001],[1738040400,14.15832],[1738126800,14.189539999999999],[1738213200,13.99207],[1738299600,13.91076],[1738386000,13.873329999999999],[1738472400,13.873329999999999],[1738558800,13.873329999999999],[1738645200,13.825279999999999],[1738731600,13.769019999999999],[1738818000,13.80804],[1738904400,13.71129],[1738990800,13.71547],[1739077200,13.71547],[1739163600,13.71547],[1739250000,13.6149],[1739336400,13.67019],[1739422800,13.60525],[1739509200,13.6312],[1739595600,13.677210000000001],[1739682000,13.677210000000001],[1739768400,13.677210000000001],[1739854800,13.677210000000001],[1739941200,13.37988],[1740027600,13.476520000000001],[1740114000,13.5519],[1740200400,13.4293],[1740286800,13.4293],[1740373200,13.4293],[1740459600,13.560829999999999],[1740546000,13.53931],[1740632400,13.35107],[1740718800,13.200200000000001],[1740805200,12.82226],[1740891600,12.82226],[1740978000,12.82226],[1741064400,12.86993],[1741150800,12.98475],[1741237200,12.55899],[1741323600,12.692690000000001],[1741410000,12.737959999999999],[1741496400,12.737959999999999],[1741579200,12.737959999999999],[1741665600,12.80508],[1741752000,12.74329],[1741838400,12.563700000000001],[1741924800,12.429069999999999],[1742011200,12.412990000000001],[1742097600,12.412990000000001],[1742184000,12.412990000000001],[1742270400,12.33916],[1742356800,12.359870000000001],[1742443200,12.413589999999999],[1742529600,12.43384],[1742616000,12.389939999999999],[1742702400,12.389939999999999],[1742788800,12.389939999999999],[1742875200,12.383179999999999],[1742961600,12.35047],[1743048000,12.31278],[1743134400,12.244540000000001],[1743220800,12.128159999999999],[1743307200,12.128159999999999],[1743393600,12.128159999999999],[1743480000,11.982060000000001],[1743566400,11.86242],[1743652800,11.849679999999999],[1743739200,11.820209999999999],[1743825600,11.870979999999999],[1743912000,11.870979999999999],[1743998400,11.870979999999999],[1744084800,11.68845],[1744171200,11.626530000000001],[1744257600,11.704219999999999],[1744344000,11.548550000000001],[1744430400,11.58832],[1744516800,11.58832],[1744603200,11.58832],[1744689600,11.626849999999999],[1744776000,11.51037],[1744862400,11.4671],[1744948800,11.40493],[1745035200,11.40493],[1745121600,11.40493],[1745208000,11.40493],[1745294400,11.008279999999999],[1745380800,10.997249999999999],[1745467200,10.807309999999999],[1745553600,10.78636],[1745640000,10.798159999999999],[1745726400,10.798159999999999],[1745812800,10.798159999999999],[1745899200,10.80935],[1745985600,10.87669],[1746072000,10.851150000000001],[1746158400,10.69755],[1746244800,10.68188],[1746331200,10.68188],[1746417600,10.68188],[1746504000,10.70707],[1746590400,10.628729999999999],[1746676800,10.61816],[1746763200,10.62011],[1746849600,10.58325],[1746936000,10.58325],[1747022400,10.58325],[1747108800,10.40259],[1747195200,10.517810000000001],[1747281600,10.621449999999999],[1747368000,10.513339999999999],[1747454400,10.546099999999999],[1747540800,10.546099999999999],[1747627200,10.546099999999999],[1747713600,10.39954],[1747800000,10.43378],[1747886400,10.51421],[1747972800,10.290710000000001],[1748059200,10.28853],[1748145600,10.28853],[1748232000,10.28853],[1748318400,10.28853],[1748404800,10.19285],[1748491200,10.126429999999999],[1748577600,10.141299999999999],[1748664000,10.08718],[1748750400,10.08718],[1748836800,10.08718],[1748923200,10.00502],[1749009600,9.9959100000000003],[1749096000,10.06372],[1749182400,10.130710000000001],[1749268800,10.188000000000001],[1749355200,10.188000000000001],[1749441600,10.188000000000001],[1749528000,10.306380000000001],[1749614400,10.270160000000001],[1749700800,10.23049],[1749787200,10.29002],[1749873600,10.268980000000001],[1749960000,10.268980000000001],[1750046400,10.268980000000001],[1750132800,10.18731],[1750219200,10.22508],[1750305600,10.32464],[1750392000,10.32464],[1750478400,10.042199999999999],[1750564800,10.042199999999999],[1750651200,10.042199999999999],[1750737600,10.06251],[1750824000,9.8637499999999996],[1750910400,9.5687800000000003],[1750996800,9.6387800000000006],[1751083200,9.5455100000000002],[1751169600,9.5455100000000002],[1751256000,9.5455100000000002],[1751342400,9.66723],[1751428800,9.6442399999999999],[1751515200,23.568999999999999],[1751601600,23.6494],[1751688000,23.6494],[1751774400,23.6494],[1751860800,23.6494],[1751947200,23.592300000000002],[1752033600,22.6463],[1752120000,22.411300000000001],[1752206400,22.1449],[1752292800,22.224900000000002],[1752379200,22.224900000000002],[1752465600,22.224900000000002],[1752552000,22.416799999999999],[1752638400,22.596],[1752724800,22.413599999999999],[1752811200,22.417899999999999],[1752897600,22.2499],[1752984000,22.2499],[1753070400,22.2499],[1753156800,21.906199999999998],[1753243200,22.0412],[1753329600,21.8521],[1753416000,21.706600000000002],[1753502400,21.7272],[1753588800,21.7272],[1753675200,21.7272],[1753761600,21.476600000000001],[1753848000,21.639900000000001],[1753934400,21.67548],[1754020800,21.652339999999999],[1754107200,21.471820000000001],[1754193600,21.471820000000001],[1754280000,21.471820000000001],[1754366400,21.218050000000002],[1754452800,21.28988],[1754539200,21.47878],[1754625600,21.55339],[1754712000,21.57949],[1754798400,21.57949],[1754884800,21.57949],[1754971200,21.339690000000001],[1755057600,21.379149999999999],[1755144000,21.206910000000001],[1755230400,20.337630000000001],[1755316800,20.138950000000001],[1755403200,20.138950000000001],[1755489600,20.138950000000001],[1755576000,19.860389999999999],[1755662400,19.92079],[1755748800,20.11243],[1755835200,19.818110000000001],[1755921600,19.512820000000001],[1756008000,19.512820000000001],[1756094400,19.512820000000001],[1756180800,19.68515],[1756267200,19.524080000000001],[1756353600,19.55714],[1756440000,19.508759999999999],[1756526400,19.451280000000001],[1756612800,19.451280000000001],[1756699200,19.451280000000001],[1756785600,19.451280000000001],[1756872000,19.3005],[1756958400,19.202449999999999],[1757044800,18.925989999999999],[1757131200,18.829640000000001],[1757217600,18.829640000000001],[1757304000,18.829640000000001],[1757390400,19.008220000000001],[1757476800,19.083159999999999],[1757563200,19.106470000000002],[1757649600,17.828060000000001],[1757736000,18.27796],[1757822400,18.27796],[1757908800,18.27796],[1757995200,18.058759999999999],[1758081600,17.889520000000001],[1758168000,17.76024],[1758254400,17.681280000000001],[1758340800,17.684429999999999],[1758427200,17.684429999999999],[1758513600,17.684429999999999],[1758600000,17.811319999999998],[1758686400,18.121829999999999],[1758772800,17.777170000000002],[1758859200,17.40204],[1758945600,17.507999999999999],[1759032000,17.507999999999999],[1759118400,17.507999999999999],[1759204800,17.73725],[1759291200,17.7118],[1759377600,17.70016],[1759464000,17.265630000000002],[1759550400,17.026520000000001],[1759636800,17.026520000000001],[1759723200,17.026520000000001],[1759809600,16.752659999999999],[1759896000,16.494810000000001],[1759982400,16.66527],[1760068800,16.48714],[1760155200,16.8507],[1760241600,16.8507],[1760328000,16.8507],[1760414400,16.806419999999999],[1760500800,16.83344],[1760587200,16.798400000000001],[1760673600,17.001449999999998],[1760760000,16.893270000000001],[1760846400,16.893270000000001],[1760932800,16.893270000000001],[1761019200,16.54636],[1761105600,16.70326],[1761192000,17.007919999999999],[1761278400,16.794419999999999],[1761364800,16.54496],[1761451200,16.54496],[1761537600,16.54496],[1761624000,16.09768],[1761710400,16.362110000000001],[1761796800,16.35069],[1761883200,16.23705],[1761969600,16.09431],[1762056000,16.09431],[1762146000,16.09431],[1762232400,15.870570000000001],[1762318800,16.01577],[1762405200,16.123010000000001],[1762491600,16.125969999999999],[1762578000,16.028079999999999],[1762664400,16.028079999999999],[1762750800,16.028079999999999],[1762837200,15.529210000000001],[1762923600,15.210570000000001],[1763010000,14.932270000000001],[1763096400,15.07962],[1763182800,15.14007],[1763269200,15.14007],[1763355600,15.14007],[1763442000,15.054970000000001],[1763528400,14.97705],[1763614800,15.167339999999999],[1763701200,15.25348],[1763787600,15.151160000000001],[1763874000,15.151160000000001],[1763960400,15.151160000000001],[1764046800,15.05368],[1764133200,15.101150000000001],[1764219600,14.832839999999999],[1764306000,14.832839999999999],[1764392400,14.81157],[1764478800,14.81157],[1764565200,14.81157],[1764651600,14.733610000000001],[1764738000,14.929119999999999],[1764824400,14.783329999999999],[1764910800,14.59085],[1764997200,14.470700000000001],[1765083600,14.470700000000001],[1765170000,14.470700000000001],[1765256400,14.481730000000001],[1765342800,14.345980000000001],[1765429200,14.27472],[1765515600,14.311019999999999],[1765602000,14.19168],[1765688400,14.19168],[1765774800,14.19168],[1765861200,13.913460000000001],[1765947600,13.92389],[1766034000,13.878489999999999],[1766120400,13.739409999999999],[1766206800,13.55387],[1766293200,13.55387],[1766379600,13.55387],[1766466000,13.36248],[1766552400,13.28214],[1766638800,13.313879999999999],[1766725200,13.313879999999999],[1766811600,13.311450000000001],[1766898000,13.311450000000001],[1766984400,13.311450000000001],[1767070800,13.400919999999999],[1767157200,13.498939999999999],[1767243600,13.473750000000001],[1767330000,13.473750000000001],[1767416400,13.567830000000001],[1767502800,13.567830000000001],[1767589200,13.567830000000001],[1767675600,13.71007],[1767762000,13.65489],[1767848400,13.483790000000001],[1767934800,13.68815],[1768021200,13.64683],[1768107600,13.64683],[1768194000,13.64683],[1768280400,13.74161],[1768366800,13.64676],[1768453200,13.67379],[1768539600,13.872669999999999],[1768626000,13.791309999999999],[1768712400,13.791309999999999],[1768798800,13.791309999999999],[1768885200,13.791309999999999],[1768971600,13.610609999999999],[1769058000,13.539899999999999],[1769144400,13.513059999999999],[1769230800,13.72532],[1769317200,13.72532],[1769403600,13.72532],[1769490000,13.711360000000001],[1769576400,13.499280000000001],[1769662800,13.718909999999999],[1769749200,13.75089],[1769835600,13.71913],[1769922000,13.71913],[1770008400,13.71913],[1770094800,13.54129],[1770181200,13.342449999999999],[1770267600,13.597060000000001],[1770354000,13.71203],[1770440400,13.582190000000001],[1770526800,13.582190000000001],[1770613200,13.582190000000001],[1770699600,13.386049999999999],[1770786000,13.267379999999999],[1770872400,13.267480000000001],[1770958800,12.97044],[1771045200,12.77642],[1771131600,12.77642],[1771218000,12.77642],[1771304400,12.77642],[1771390800,12.58165],[1771477200,12.580870000000001],[1771563600,12.48269],[1771650000,12.41428],[1771736400,12.41428],[1771822800,12.41428],[1771909200,12.28837],[1771995600,12.149229999999999],[1772082000,12.12331],[1772168400,12.222200000000001],[1772254800,12.11125],[1772341200,12.11125],[1772427600,12.11125],[1772514000,11.970039999999999],[1772600400,12.03055],[1772686800,11.960699999999999],[1772773200,11.84043],[1772859600,11.64649],[1772946000,11.64649],[1773028800,11.64649],[1773115200,11.39016],[1773201600,11.2333],[1773288000,11.05551],[1773374400,11.131589999999999],[1773460800,11.24621],[1773547200,11.24621],[1773633600,11.24621],[1773720000,11.20595],[1773806400,11.15978],[1773892800,11.13862],[1773979200,11.219709999999999],[1774065600,11.197100000000001],[1774152000,11.197100000000001],[1774238400,11.197100000000001],[1774324800,11.250909999999999],[1774411200,11.334339999999999],[1774497600,11.29898],[1774584000,11.22414],[1774670400,11.27323],[1774756800,11.27323],[1774843200,11.27323],[1774929600,11.6233],[1775016000,11.5107],[1775102400,11.55382],[1775188800,11.54006],[1775275200,11.54006],[1775361600,11.54006],[1775448000,11.54006],[1775534400,11.492699999999999],[1775620800,11.38429],[1775707200,11.494260000000001],[1775793600,11.410030000000001],[1775880000,11.402520000000001],[1775966400,11.402520000000001],[1776052800,11.402520000000001],[1776139200,11.34911],[1776225600,11.37162],[1776312000,11.25962],[1776398400,11.2662],[1776484800,11.1562],[1776571200,11.1562],[1776657600,11.1562],[1776744000,11.10642],[1776830400,11.136139999999999],[1776916800,11.130229999999999],[1777003200,11.286110000000001],[1777089600,11.30968],[1777176000,11.30968],[1777262400,11.30968],[1777348800,11.30785],[1777435200,11.32335],[1777521600,11.259969999999999],[1777608000,11.07877],[1777694400,11.250450000000001],[1777780800,11.250450000000001],[1777867200,11.250450000000001],[1777953600,10.97268],[1778040000,11.171480000000001],[1778126400,11.112069999999999],[1778212800,11.19556],[1778299200,11.178699999999999],[1778385600,11.178699999999999],[1778472000,11.178699999999999],[1778558400,10.91694],[1778644800,10.90019],[1778731200,10.83277],[1778817600,10.516959999999999],[1778904000,10.40803],[1778990400,10.40803],[1779076800,10.40803],[1779163200,10.587719999999999],[1779249600,10.68446],[1779336000,10.71862],[1779422400,10.657360000000001],[1779508800,10.687860000000001],[1779595200,10.687860000000001],[1779681600,10.687860000000001],[1779768000,10.687860000000001],[1779854400,10.735110000000001],[1779940800,10.64832],[1780027200,10.63457],[1780113600,10.407439999999999],[1780200000,10.407439999999999],[1780286400,10.407439999999999],[1780372800,10.46848]],"color":"#808080","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,1.0009999999999999],[1341460800,1.0009999999999999],[1341547200,1.0129999999999999],[1341633600,1.0209999999999999],[1341720000,1.0209999999999999],[1341806400,1.0209999999999999],[1341892800,1.0169999999999999],[1341979200,0.95930000000000004],[1342065600,0.90490000000000004],[1342152000,0.87549999999999994],[1342238400,0.86319999999999997],[1342324800,0.86319999999999997],[1342411200,0.86319999999999997],[1342497600,0.82979999999999998],[1342584000,0.83489999999999998],[1342670400,0.84389999999999998],[1342756800,0.81899999999999995],[1342843200,0.81330000000000002],[1342929600,0.81330000000000002],[1343016000,0.81330000000000002],[1343102400,0.76549999999999996],[1343188800,0.76959999999999995],[1343275200,0.77849999999999997],[1343361600,0.7792],[1343448000,0.75009999999999999],[1343534400,0.75009999999999999],[1343620800,0.75009999999999999],[1343707200,0.75360000000000005],[1343793600,0.77310000000000001],[1343880000,0.76749999999999996],[1343966400,0.78139999999999998],[1344052800,0.78200000000000003],[1344139200,0.78200000000000003],[1344225600,0.78200000000000003],[1344312000,0.79879999999999995],[1344398400,0.76459999999999995],[1344484800,0.73970000000000002],[1344571200,0.7359],[1344657600,0.74099999999999999],[1344744000,0.74099999999999999],[1344830400,0.74099999999999999],[1344916800,0.75729999999999997],[1345003200,0.76470000000000005],[1345089600,0.76649999999999996],[1345176000,0.74909999999999999],[1345262400,0.73609999999999998],[1345348800,0.73609999999999998],[1345435200,0.73609999999999998],[1345521600,0.75149999999999995],[1345608000,0.80120000000000002],[1345694400,0.86160000000000003],[1345780800,0.8619],[1345867200,0.85389999999999999],[1345953600,0.85389999999999999],[1346040000,0.85389999999999999],[1346126400,0.83089999999999997],[1346212800,0.80930000000000002],[1346299200,0.75939999999999996],[1346385600,0.77890000000000004],[1346472000,0.80469999999999997],[1346558400,0.80469999999999997],[1346644800,0.80469999999999997],[1346731200,0.80469999999999997],[1346817600,0.8256],[1346904000,0.81169999999999998],[1346990400,0.80400000000000005],[1347076800,0.77529999999999999],[1347163200,0.77529999999999999],[1347249600,0.77529999999999999],[1347336000,0.77090000000000003],[1347422400,0.7863],[1347508800,0.7853],[1347595200,0.77990000000000004],[1347681600,0.76490000000000002],[1347768000,0.76490000000000002],[1347854400,0.76490000000000002],[1347940800,0.76959999999999995],[1348027200,0.74870000000000003],[1348113600,0.73980000000000001],[1348200000,0.75519999999999998],[1348286400,0.76949999999999996],[1348372800,0.76949999999999996],[1348459200,0.76949999999999996],[1348545600,0.76039999999999996],[1348632000,0.74370000000000003],[1348718400,0.74729999999999996],[1348804800,0.75749999999999995],[1348891200,0.74439999999999995],[1348977600,0.74439999999999995],[1349064000,0.74439999999999995],[1349150400,0.73470000000000002],[1349236800,0.74619999999999997],[1349323200,0.74160000000000004],[1349409600,0.74960000000000004],[1349496000,0.73599999999999999],[1349582400,0.73599999999999999],[1349668800,0.73599999999999999],[1349755200,0.72650000000000003],[1349841600,0.72750000000000004],[1349928000,0.72519999999999996],[1350014400,0.69510000000000005],[1350100800,0.69679999999999997],[1350187200,0.69679999999999997],[1350273600,0.69679999999999997],[1350360000,0.6865],[1350446400,0.68840000000000001],[1350532800,0.71730000000000005],[1350619200,0.75590000000000002],[1350705600,0.85509999999999997],[1350792000,0.85509999999999997],[1350878400,0.85509999999999997],[1350964800,1.0089999999999999],[1351051200,1.0449999999999999],[1351137600,0.93799999999999994],[1351224000,0.9335],[1351310400,0.93569999999999998],[1351396800,0.93569999999999998],[1351483200,0.93569999999999998],[1351569600,0.93569999999999998],[1351656000,0.93569999999999998],[1351742400,0.87029999999999996],[1351828800,0.88249999999999995],[1351915200,0.82630000000000003],[1352001600,0.82630000000000003],[1352091600,0.82630000000000003],[1352178000,0.86550000000000005],[1352264400,0.83760000000000001],[1352350800,0.85560000000000003],[1352437200,0.8286],[1352523600,0.83930000000000005],[1352610000,0.83930000000000005],[1352696400,0.83930000000000005],[1352782800,0.81399999999999995],[1352869200,0.82689999999999997],[1352955600,0.79659999999999997],[1353042000,0.80489999999999995],[1353128400,0.83809999999999996],[1353214800,0.83809999999999996],[1353301200,0.83809999999999996],[1353387600,0.85429999999999995],[1353474000,0.83779999999999999],[1353560400,0.84799999999999998],[1353646800,0.84799999999999998],[1353733200,0.82199999999999995],[1353819600,0.82199999999999995],[1353906000,0.82199999999999995],[1353992400,0.82599999999999996],[1354078800,0.80430000000000001],[1354165200,0.77549999999999997],[1354251600,0.74129999999999996],[1354338000,0.72070000000000001],[1354424400,0.72070000000000001],[1354510800,0.72070000000000001],[1354597200,0.86029999999999995],[1354683600,0.75219999999999998],[1354770000,0.77090000000000003],[1354856400,0.77239999999999998],[1354942800,0.76700000000000002],[1355029200,0.76700000000000002],[1355115600,0.76700000000000002],[1355202000,0.73099999999999998],[1355288400,0.71860000000000002],[1355374800,0.72399999999999998],[1355461200,0.72170000000000001],[1355547600,0.74809999999999999],[1355634000,0.74809999999999999],[1355720400,0.74809999999999999],[1355806800,0.76100000000000001],[1355893200,0.75549999999999995],[1355979600,0.75900000000000001],[1356066000,0.75429999999999997],[1356152400,0.76029999999999998],[1356238800,0.76029999999999998],[1356325200,0.76029999999999998],[1356411600,0.73829999999999996],[1356498000,0.73829999999999996],[1356584400,0.72140000000000004],[1356670800,0.71719999999999995],[1356757200,0.70699999999999996],[1356843600,0.70699999999999996],[1356930000,0.70699999999999996],[1357016400,0.69369999999999998],[1357102800,0.69369999999999998],[1357189200,0.70130000000000003],[1357275600,0.67949999999999999],[1357362000,0.6724],[1357448400,0.6724],[1357534800,0.6724],[1357621200,0.68310000000000004],[1357707600,0.6643],[1357794000,0.65480000000000005],[1357880400,0.65910000000000002],[1357966800,0.65869999999999995],[1358053200,0.65869999999999995],[1358139600,0.65869999999999995],[1358226000,0.66100000000000003],[1358312400,0.66469999999999996],[1358398800,0.67310000000000003],[1358485200,0.65129999999999999],[1358571600,0.65990000000000004],[1358658000,0.65990000000000004],[1358744400,0.65990000000000004],[1358830800,0.65990000000000004],[1358917200,0.66910000000000003],[1359003600,0.6593],[1359090000,0.65800000000000003],[1359176400,0.66649999999999998],[1359262800,0.66649999999999998],[1359349200,0.66649999999999998],[1359435600,0.65449999999999997],[1359522000,0.66239999999999999],[1359608400,0.64359999999999995],[1359694800,0.63749999999999996],[1359781200,0.63859999999999995],[1359867600,0.63859999999999995],[1359954000,0.63859999999999995],[1360040400,0.63429999999999997],[1360126800,0.63990000000000002],[1360213200,0.63980000000000004],[1360299600,0.64770000000000005],[1360386000,0.62829999999999997],[1360472400,0.62829999999999997],[1360558800,0.62829999999999997],[1360645200,0.625],[1360731600,0.59509999999999996],[1360818000,0.58779999999999999],[1360904400,0.58140000000000003],[1360990800,0.57830000000000004],[1361077200,0.57830000000000004],[1361163600,0.57830000000000004],[1361250000,0.57830000000000004],[1361336400,0.56789999999999996],[1361422800,0.57640000000000002],[1361509200,0.58879999999999999],[1361595600,0.57899999999999996],[1361682000,0.57899999999999996],[1361768400,0.57899999999999996],[1361854800,0.60189999999999999],[1361941200,0.58679999999999999],[1362027600,0.58550000000000002],[1362114000,0.64939999999999998],[1362200400,0.62270000000000003],[1362286800,0.62270000000000003],[1362373200,0.62270000000000003],[1362459600,0.60760000000000003],[1362546000,0.60880000000000001],[1362632400,0.61570000000000003],[1362718800,0.59209999999999996],[1362805200,0.61150000000000004],[1362891600,0.61150000000000004],[1362974400,0.61150000000000004],[1363060800,0.60340000000000005],[1363147200,0.59199999999999997],[1363233600,0.58430000000000004],[1363320000,0.58069999999999999],[1363406400,0.56830000000000003],[1363492800,0.56830000000000003],[1363579200,0.56830000000000003],[1363665600,0.58599999999999997],[1363752000,0.5736],[1363838400,0.58320000000000005],[1363924800,0.58760000000000001],[1364011200,0.58399999999999996],[1364097600,0.58399999999999996],[1364184000,0.58399999999999996],[1364270400,0.59109999999999996],[1364356800,0.59409999999999996],[1364443200,0.58420000000000005],[1364529600,0.57799999999999996],[1364616000,0.57799999999999996],[1364702400,0.57799999999999996],[1364788800,0.57799999999999996],[1364875200,0.5837],[1364961600,0.58640000000000003],[1365048000,0.5776],[1365134400,0.57550000000000001],[1365220800,0.58630000000000004],[1365307200,0.58630000000000004],[1365393600,0.58630000000000004],[1365480000,0.58440000000000003],[1365566400,0.58750000000000002],[1365652800,0.57879999999999998],[1365739200,0.56769999999999998],[1365825600,0.56530000000000002],[1365912000,0.56530000000000002],[1365998400,0.56530000000000002],[1366084800,0.55689999999999995],[1366171200,0.49740000000000001],[1366257600,0.55610000000000004],[1366344000,0.59109999999999996],[1366430400,0.5746],[1366516800,0.5746],[1366603200,0.5746],[1366689600,0.58120000000000005],[1366776000,0.56359999999999999],[1366862400,0.55889999999999995],[1366948800,0.55489999999999995],[1367035200,0.56100000000000005],[1367121600,0.56100000000000005],[1367208000,0.56100000000000005],[1367294400,0.54730000000000001],[1367380800,0.5444],[1367467200,0.5474],[1367553600,0.55289999999999995],[1367640000,0.55230000000000001],[1367726400,0.55230000000000001],[1367812800,0.55230000000000001],[1367899200,0.54179999999999995],[1367985600,0.53110000000000002],[1368072000,0.53569999999999995],[1368158400,0.52380000000000004],[1368244800,0.55000000000000004],[1368331200,0.55000000000000004],[1368417600,0.55000000000000004],[1368504000,0.55430000000000001],[1368590400,0.54959999999999998],[1368676800,0.53759999999999997],[1368763200,0.54549999999999998],[1368849600,0.54510000000000003],[1368936000,0.54510000000000003],[1369022400,0.54510000000000003],[1369108800,0.54110000000000003],[1369195200,0.53610000000000002],[1369281600,0.52969999999999995],[1369368000,0.54020000000000001],[1369454400,0.54110000000000003],[1369540800,0.54110000000000003],[1369627200,0.54110000000000003],[1369713600,0.54110000000000003],[1369800000,0.54720000000000002],[1369886400,0.55589999999999995],[1369972800,0.62629999999999997],[1370059200,0.59250000000000003],[1370145600,0.59250000000000003],[1370232000,0.59250000000000003],[1370318400,0.59360000000000002],[1370404800,0.59789999999999999],[1370491200,0.58750000000000002],[1370577600,0.57879999999999998],[1370664000,0.58550000000000002],[1370750400,0.58550000000000002],[1370836800,0.58550000000000002],[1370923200,0.58940000000000003],[1371009600,0.60819999999999996],[1371096000,0.59530000000000005],[1371182400,0.57820000000000005],[1371268800,0.58189999999999997],[1371355200,0.58189999999999997],[1371441600,0.58189999999999997],[1371528000,0.5726],[1371614400,0.56130000000000002],[1371700800,0.56259999999999999],[1371787200,0.54790000000000005],[1371873600,0.55989999999999995],[1371960000,0.55989999999999995],[1372046400,0.55989999999999995],[1372132800,0.55579999999999996],[1372219200,0.56069999999999998],[1372305600,0.55449999999999999],[1372392000,0.55300000000000005],[1372478400,0.57140000000000002],[1372564800,0.57140000000000002],[1372651200,0.57140000000000002],[1372737600,0.57650000000000001],[1372824000,1.139],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.139],[1373428800,1.1259999999999999],[1373515200,1.101],[1373601600,1.1060000000000001],[1373688000,1.1140000000000001],[1373774400,1.1140000000000001],[1373860800,1.1140000000000001],[1373947200,1.137],[1374033600,1.1419999999999999],[1374120000,1.1319999999999999],[1374206400,1.1519999999999999],[1374292800,1.1399999999999999],[1374379200,1.1399999999999999],[1374465600,1.1399999999999999],[1374552000,1.133],[1374638400,1.1279999999999999],[1374724800,1.143],[1374811200,1.1439999999999999],[1374897600,1.149],[1374984000,1.149],[1375070400,1.149],[1375156800,1.147],[1375243200,1.1399999999999999],[1375329600,1.1479999999999999],[1375416000,1.276],[1375502400,1.302],[1375588800,1.302],[1375675200,1.302],[1375761600,1.3580000000000001],[1375848000,1.3169999999999999],[1375934400,1.325],[1376020800,1.333],[1376107200,1.341],[1376193600,1.341],[1376280000,1.341],[1376366400,1.5149999999999999],[1376452800,1.4890000000000001],[1376539200,1.6639999999999999],[1376625600,1.6639999999999999],[1376712000,1.5580000000000001],[1376798400,1.5580000000000001],[1376884800,1.5580000000000001],[1376971200,1.5980000000000001],[1377057600,1.593],[1377144000,1.599],[1377230400,1.6040000000000001],[1377316800,1.661],[1377403200,1.661],[1377489600,1.661],[1377576000,1.6799999999999999],[1377662400,1.6579999999999999],[1377748800,1.6679999999999999],[1377835200,1.6779999999999999],[1377921600,1.6679999999999999],[1378008000,1.6679999999999999],[1378094400,1.6679999999999999],[1378180800,1.6679999999999999],[1378267200,1.617],[1378353600,1.645],[1378440000,1.627],[1378526400,1.6200000000000001],[1378612800,1.6200000000000001],[1378699200,1.6200000000000001],[1378785600,1.859],[1378872000,1.724],[1378958400,1.7250000000000001],[1379044800,1.7250000000000001],[1379131200,1.5820000000000001],[1379217600,1.5820000000000001],[1379304000,1.5820000000000001],[1379390400,1.536],[1379476800,1.53],[1379563200,1.603],[1379649600,1.575],[1379736000,1.5169999999999999],[1379822400,1.5169999999999999],[1379908800,1.5169999999999999],[1379995200,1.5669999999999999],[1380081600,1.5029999999999999],[1380168000,1.488],[1380254400,1.5529999999999999],[1380340800,1.5469999999999999],[1380427200,1.5469999999999999],[1380513600,1.5469999999999999],[1380600000,1.556],[1380686400,1.5760000000000001],[1380772800,1.5800000000000001],[1380859200,1.583],[1380945600,1.665],[1381032000,1.665],[1381118400,1.665],[1381204800,1.677],[1381291200,1.5740000000000001],[1381377600,1.579],[1381464000,1.577],[1381550400,1.552],[1381636800,1.552],[1381723200,1.552],[1381809600,1.5329999999999999],[1381896000,1.595],[1381982400,2.1019999999999999],[1382068800,2.1179999999999999],[1382155200,1.9950000000000001],[1382241600,1.9950000000000001],[1382328000,1.9950000000000001],[1382414400,1.9650000000000001],[1382500800,1.885],[1382587200,1.9359999999999999],[1382673600,1.8129999999999999],[1382760000,1.8819999999999999],[1382846400,1.8819999999999999],[1382932800,1.8819999999999999],[1383019200,2.1240000000000001],[1383105600,1.9830000000000001],[1383192000,2.0259999999999998],[1383278400,1.9370000000000001],[1383364800,1.927],[1383451200,1.927],[1383541200,1.927],[1383627600,1.8879999999999999],[1383714000,1.9239999999999999],[1383800400,1.8520000000000001],[1383886800,1.883],[1383973200,1.891],[1384059600,1.891],[1384146000,1.891],[1384232400,2.153],[1384318800,1.9990000000000001],[1384405200,2.0910000000000002],[1384491600,2.1629999999999998],[1384578000,2.3069999999999999],[1384664400,2.3069999999999999],[1384750800,2.3069999999999999],[1384837200,2.2170000000000001],[1384923600,2.1920000000000002],[1385010000,2.1280000000000001],[1385096400,2.1160000000000001],[1385182800,2.121],[1385269200,2.121],[1385355600,2.121],[1385442000,2.1819999999999999],[1385528400,2.222],[1385614800,2.1899999999999999],[1385701200,2.1899999999999999],[1385787600,2.1659999999999999],[1385874000,2.1659999999999999],[1385960400,2.1659999999999999],[1386046800,2.3959999999999999],[1386133200,2.3279999999999998],[1386219600,2.2959999999999998],[1386306000,2.3159999999999998],[1386392400,2.3559999999999999],[1386478800,2.3559999999999999],[1386565200,2.3559999999999999],[1386651600,2.234],[1386738000,2.1800000000000002],[1386824400,2.0790000000000002],[1386910800,2.1200000000000001],[1386997200,2.145],[1387083600,2.145],[1387170000,2.145],[1387256400,2.0590000000000002],[1387342800,2.0880000000000001],[1387429200,2.0110000000000001],[1387515600,2],[1387602000,1.879],[1387688400,1.879],[1387774800,1.879],[1387861200,1.879],[1387947600,1.869],[1388034000,1.869],[1388120400,1.8740000000000001],[1388206800,1.8240000000000001],[1388293200,1.8240000000000001],[1388379600,1.8240000000000001],[1388466000,1.8440000000000001],[1388552400,1.921],[1388638800,1.921],[1388725200,1.9790000000000001],[1388811600,1.923],[1388898000,1.923],[1388984400,1.923],[1389070800,1.9550000000000001],[1389157200,1.899],[1389243600,1.915],[1389330000,1.9399999999999999],[1389416400,1.9410000000000001],[1389502800,1.9410000000000001],[1389589200,1.9410000000000001],[1389675600,1.9339999999999999],[1389762000,1.851],[1389848400,1.857],[1389934800,1.8899999999999999],[1390021200,2.0150000000000001],[1390107600,2.0150000000000001],[1390194000,2.0150000000000001],[1390280400,2.0150000000000001],[1390366800,2.0840000000000001],[1390453200,2.0339999999999998],[1390539600,1.8919999999999999],[1390626000,1.7110000000000001],[1390712400,1.7110000000000001],[1390798800,1.7110000000000001],[1390885200,1.8109999999999999],[1390971600,1.8140000000000001],[1391058000,1.8520000000000001],[1391144400,1.847],[1391230800,1.7829999999999999],[1391317200,1.7829999999999999],[1391403600,1.7829999999999999],[1391490000,1.718],[1391576400,1.732],[1391662800,1.6719999999999999],[1391749200,1.681],[1391835600,1.754],[1391922000,1.754],[1392008400,1.754],[1392094800,1.8069999999999999],[1392181200,1.863],[1392267600,1.8],[1392354000,1.806],[1392440400,1.8380000000000001],[1392526800,1.8380000000000001],[1392613200,1.8380000000000001],[1392699600,1.8380000000000001],[1392786000,1.776],[1392872400,1.758],[1392958800,1.7430000000000001],[1393045200,1.708],[1393131600,1.708],[1393218000,1.708],[1393304400,1.669],[1393390800,1.7509999999999999],[1393477200,1.641],[1393563600,1.718],[1393650000,1.7869999999999999],[1393736400,1.7869999999999999],[1393822800,1.7869999999999999],[1393909200,1.754],[1393995600,1.738],[1394082000,1.879],[1394168400,1.76],[1394254800,1.8560000000000001],[1394341200,1.8560000000000001],[1394424000,1.8560000000000001],[1394510400,1.879],[1394596800,1.7909999999999999],[1394683200,1.8149999999999999],[1394769600,1.792],[1394856000,1.839],[1394942400,1.839],[1395028800,1.839],[1395115200,1.8819999999999999],[1395201600,1.952],[1395288000,1.851],[1395374400,1.8129999999999999],[1395460800,1.923],[1395547200,1.923],[1395633600,1.923],[1395720000,1.8680000000000001],[1395806400,1.835],[1395892800,1.762],[1395979200,1.74],[1396065600,1.72],[1396152000,1.72],[1396238400,1.72],[1396324800,1.7150000000000001],[1396411200,1.7869999999999999],[1396497600,1.754],[1396584000,1.8009999999999999],[1396670400,1.7609999999999999],[1396756800,1.7609999999999999],[1396843200,1.7609999999999999],[1396929600,1.7549999999999999],[1397016000,1.7529999999999999],[1397102400,1.7789999999999999],[1397188800,1.736],[1397275200,1.7310000000000001],[1397361600,1.7310000000000001],[1397448000,1.7310000000000001],[1397534400,1.627],[1397620800,1.6459999999999999],[1397707200,1.583],[1397793600,1.591],[1397880000,1.591],[1397966400,1.591],[1398052800,1.591],[1398139200,1.6100000000000001],[1398225600,1.6659999999999999],[1398312000,1.6559999999999999],[1398398400,1.677],[1398484800,1.639],[1398571200,1.639],[1398657600,1.639],[1398744000,1.4670000000000001],[1398830400,1.452],[1398916800,1.448],[1399003200,1.4359999999999999],[1399089600,1.524],[1399176000,1.524],[1399262400,1.524],[1399348800,1.48],[1399435200,1.474],[1399521600,1.512],[1399608000,1.502],[1399694400,1.4450000000000001],[1399780800,1.4450000000000001],[1399867200,1.4450000000000001],[1399953600,1.6910000000000001],[1400040000,1.71],[1400126400,1.6739999999999999],[1400212800,1.6080000000000001],[1400299200,1.663],[1400385600,1.663],[1400472000,1.663],[1400558400,1.7370000000000001],[1400644800,1.7090000000000001],[1400731200,1.673],[1400817600,1.696],[1400904000,1.736],[1400990400,1.736],[1401076800,1.736],[1401163200,1.736],[1401249600,1.778],[1401336000,1.726],[1401422400,1.7330000000000001],[1401508800,1.677],[1401595200,1.677],[1401681600,1.677],[1401768000,1.663],[1401854400,1.6599999999999999],[1401940800,1.635],[1402027200,1.6419999999999999],[1402113600,1.605],[1402200000,1.605],[1402286400,1.605],[1402372800,1.577],[1402459200,1.575],[1402545600,1.5880000000000001],[1402632000,1.575],[1402718400,1.5609999999999999],[1402804800,1.5609999999999999],[1402891200,1.5609999999999999],[1402977600,1.5009999999999999],[1403064000,1.5369999999999999],[1403150400,1.5229999999999999],[1403236800,1.552],[1403323200,1.5669999999999999],[1403409600,1.5669999999999999],[1403496000,1.5669999999999999],[1403582400,1.6060000000000001],[1403668800,1.617],[1403755200,1.6439999999999999],[1403841600,1.667],[1403928000,1.627],[1404014400,1.627],[1404100800,1.627],[1404187200,1.6240000000000001],[1404273600,1.5840000000000001],[1404360000,1.2230000000000001],[1404446400,1.202],[1404532800,1.202],[1404619200,1.202],[1404705600,1.202],[1404792000,1.1890000000000001],[1404878400,1.1419999999999999],[1404964800,1.232],[1405051200,1.2430000000000001],[1405137600,1.244],[1405224000,1.244],[1405310400,1.244],[1405396800,1.236],[1405483200,1.2450000000000001],[1405569600,1.2490000000000001],[1405656000,1.256],[1405742400,1.2490000000000001],[1405828800,1.2490000000000001],[1405915200,1.2490000000000001],[1406001600,1.26],[1406088000,1.2390000000000001],[1406174400,1.2130000000000001],[1406260800,1.222],[1406347200,1.2290000000000001],[1406433600,1.2290000000000001],[1406520000,1.2290000000000001],[1406606400,1.2490000000000001],[1406692800,1.2589999999999999],[1406779200,1.2509999999999999],[1406865600,1.2290000000000001],[1406952000,1.206],[1407038400,1.206],[1407124800,1.206],[1407211200,1.218],[1407297600,1.2170000000000001],[1407384000,1.2010000000000001],[1407470400,1.2370000000000001],[1407556800,1.252],[1407643200,1.252],[1407729600,1.252],[1407816000,1.21],[1407902400,1.216],[1407988800,1.2230000000000001],[1408075200,1.2130000000000001],[1408161600,1.236],[1408248000,1.236],[1408334400,1.236],[1408420800,1.2210000000000001],[1408507200,1.1799999999999999],[1408593600,1.226],[1408680000,1.2410000000000001],[1408766400,1.2110000000000001],[1408852800,1.2110000000000001],[1408939200,1.2110000000000001],[1409025600,1.198],[1409112000,1.2090000000000001],[1409198400,1.1779999999999999],[1409284800,1.21],[1409371200,1.179],[1409457600,1.179],[1409544000,1.179],[1409630400,1.179],[1409716800,1.1799999999999999],[1409803200,1.1930000000000001],[1409889600,1.1459999999999999],[1409976000,1.1479999999999999],[1410062400,1.1479999999999999],[1410148800,1.1479999999999999],[1410235200,1.1679999999999999],[1410321600,1.1930000000000001],[1410408000,1.1779999999999999],[1410494400,1.1579999999999999],[1410580800,1.1779999999999999],[1410667200,1.1779999999999999],[1410753600,1.1779999999999999],[1410840000,1.141],[1410926400,1.107],[1411012800,1.115],[1411099200,1.1140000000000001],[1411185600,1.034],[1411272000,1.034],[1411358400,1.034],[1411444800,1.0680000000000001],[1411531200,1.0660000000000001],[1411617600,1.046],[1411704000,0.99390000000000001],[1411790400,0.9819],[1411876800,0.9819],[1411963200,0.9819],[1412049600,0.98119999999999996],[1412136000,0.91059999999999997],[1412222400,0.87619999999999998],[1412308800,0.93079999999999996],[1412395200,0.96860000000000002],[1412481600,0.96860000000000002],[1412568000,0.96860000000000002],[1412654400,0.96609999999999996],[1412740800,0.97440000000000004],[1412827200,0.97640000000000005],[1412913600,0.98180000000000001],[1413000000,1.022],[1413086400,1.022],[1413172800,1.022],[1413259200,1.0349999999999999],[1413345600,0.99680000000000002],[1413432000,0.98140000000000005],[1413518400,0.99539999999999995],[1413604800,0.98560000000000003],[1413691200,0.98560000000000003],[1413777600,0.98560000000000003],[1413864000,0.94440000000000002],[1413950400,0.94230000000000003],[1414036800,0.94530000000000003],[1414123200,0.91320000000000001],[1414209600,0.90249999999999997],[1414296000,0.90249999999999997],[1414382400,0.90249999999999997],[1414468800,0.87960000000000005],[1414555200,0.91039999999999999],[1414641600,0.90110000000000001],[1414728000,0.88080000000000003],[1414814400,0.84379999999999999],[1414900800,0.84379999999999999],[1414990800,0.84379999999999999],[1415077200,0.85950000000000004],[1415163600,0.81130000000000002],[1415250000,0.81520000000000004],[1415336400,0.84309999999999996],[1415422800,0.88400000000000001],[1415509200,0.88400000000000001],[1415595600,0.88400000000000001],[1415682000,0.81859999999999999],[1415768400,0.78159999999999996],[1415854800,0.77090000000000003],[1415941200,0.71220000000000006],[1416027600,0.73860000000000003],[1416114000,0.73860000000000003],[1416200400,0.73860000000000003],[1416286800,0.73199999999999998],[1416373200,0.72109999999999996],[1416459600,0.72889999999999999],[1416546000,0.72929999999999995],[1416632400,0.73440000000000005],[1416718800,0.73440000000000005],[1416805200,0.73440000000000005],[1416891600,0.71250000000000002],[1416978000,0.73819999999999997],[1417064400,0.74299999999999999],[1417150800,0.74299999999999999],[1417237200,0.7621],[1417323600,0.7621],[1417410000,0.7621],[1417496400,0.74650000000000005],[1417582800,0.71330000000000005],[1417669200,0.74099999999999999],[1417755600,0.73870000000000002],[1417842000,0.72709999999999997],[1417928400,0.72709999999999997],[1418014800,0.72709999999999997],[1418101200,0.73650000000000004],[1418187600,0.70879999999999999],[1418274000,0.71130000000000004],[1418360400,0.70609999999999995],[1418446800,0.66020000000000001],[1418533200,0.66020000000000001],[1418619600,0.66020000000000001],[1418706000,0.67420000000000002],[1418792400,0.64710000000000001],[1418878800,0.62450000000000006],[1418965200,0.62080000000000002],[1419051600,0.60409999999999997],[1419138000,0.60409999999999997],[1419224400,0.60409999999999997],[1419310800,0.65720000000000001],[1419397200,0.61409999999999998],[1419483600,0.64239999999999997],[1419570000,0.64239999999999997],[1419656400,0.62909999999999999],[1419742800,0.62909999999999999],[1419829200,0.62909999999999999],[1419915600,0.63200000000000001],[1420002000,0.64670000000000005],[1420088400,0.68669999999999998],[1420174800,0.68669999999999998],[1420261200,0.70979999999999999],[1420347600,0.70979999999999999],[1420434000,0.70979999999999999],[1420520400,0.72509999999999997],[1420606800,0.7147],[1420693200,0.72319999999999995],[1420779600,0.70979999999999999],[1420866000,0.71599999999999997],[1420952400,0.71599999999999997],[1421038800,0.71599999999999997],[1421125200,0.69969999999999999],[1421211600,0.72909999999999997],[1421298000,0.74160000000000004],[1421384400,0.82740000000000002],[1421470800,0.78090000000000004],[1421557200,0.78090000000000004],[1421643600,0.78090000000000004],[1421730000,0.78090000000000004],[1421816400,0.78390000000000004],[1421902800,0.75580000000000003],[1421989200,0.73270000000000002],[1422075600,0.76890000000000003],[1422162000,0.76890000000000003],[1422248400,0.76890000000000003],[1422334800,0.7843],[1422421200,0.79530000000000001],[1422507600,0.78100000000000003],[1422594000,0.748],[1422680400,1.113],[1422766800,1.113],[1422853200,1.113],[1422939600,1.169],[1423026000,1.204],[1423112400,1.137],[1423198800,1.135],[1423285200,1.034],[1423371600,1.034],[1423458000,1.034],[1423544400,1.0569999999999999],[1423630800,0.99860000000000004],[1423717200,0.97519999999999996],[1423803600,1.008],[1423890000,0.96799999999999997],[1423976400,0.96799999999999997],[1424062800,0.96799999999999997],[1424149200,0.96799999999999997],[1424235600,0.98089999999999999],[1424322000,0.97089999999999999],[1424408400,0.95740000000000003],[1424494800,0.91159999999999997],[1424581200,0.91159999999999997],[1424667600,0.91159999999999997],[1424754000,0.88890000000000002],[1424840400,0.94779999999999998],[1424926800,0.94969999999999999],[1425013200,0.93289999999999995],[1425099600,0.96050000000000002],[1425186000,0.96050000000000002],[1425272400,0.96050000000000002],[1425358800,0.96630000000000005],[1425445200,0.95740000000000003],[1425531600,0.95669999999999999],[1425618000,0.92679999999999996],[1425704400,0.92949999999999999],[1425790800,0.92949999999999999],[1425873600,0.92949999999999999],[1425960000,0.92120000000000002],[1426046400,0.93489999999999995],[1426132800,0.97619999999999996],[1426219200,0.9839],[1426305600,0.99970000000000003],[1426392000,0.99970000000000003],[1426478400,0.99970000000000003],[1426564800,0.98399999999999999],[1426651200,0.98609999999999998],[1426737600,1.0029999999999999],[1426824000,0.95840000000000003],[1426910400,0.87439999999999996],[1426996800,0.87439999999999996],[1427083200,0.87439999999999996],[1427169600,0.9194],[1427256000,0.94310000000000005],[1427342400,0.94840000000000002],[1427428800,0.97599999999999998],[1427515200,0.95040000000000002],[1427601600,0.95040000000000002],[1427688000,0.95040000000000002],[1427774400,0.95469999999999999],[1427860800,0.95799999999999996],[1427947200,0.9425],[1428033600,0.93569999999999998],[1428120000,0.93569999999999998],[1428206400,0.93569999999999998],[1428292800,0.93569999999999998],[1428379200,0.98050000000000004],[1428465600,0.96850000000000003],[1428552000,0.96120000000000005],[1428638400,1.0189999999999999],[1428724800,1.161],[1428811200,1.161],[1428897600,1.161],[1428984000,1.204],[1429070400,1.196],[1429156800,1.228],[1429243200,1.353],[1429329600,1.4430000000000001],[1429416000,1.4430000000000001],[1429502400,1.4430000000000001],[1429588800,1.51],[1429675200,1.4630000000000001],[1429761600,1.502],[1429848000,1.472],[1429934400,1.4379999999999999],[1430020800,1.4379999999999999],[1430107200,1.4379999999999999],[1430193600,1.409],[1430280000,1.466],[1430366400,1.5269999999999999],[1430452800,1.492],[1430539200,1.4399999999999999],[1430625600,1.4399999999999999],[1430712000,1.4399999999999999],[1430798400,1.4870000000000001],[1430884800,1.51],[1430971200,1.4810000000000001],[1431057600,1.4870000000000001],[1431144000,1.456],[1431230400,1.456],[1431316800,1.456],[1431403200,1.462],[1431489600,1.4710000000000001],[1431576000,1.4750000000000001],[1431662400,1.4419999999999999],[1431748800,1.5089999999999999],[1431835200,1.5089999999999999],[1431921600,1.5089999999999999],[1432008000,1.4399999999999999],[1432094400,1.383],[1432180800,1.3680000000000001],[1432267200,1.3979999999999999],[1432353600,1.4279999999999999],[1432440000,1.4279999999999999],[1432526400,1.4279999999999999],[1432612800,1.4279999999999999],[1432699200,1.4299999999999999],[1432785600,1.399],[1432872000,1.365],[1432958400,1.288],[1433044800,1.288],[1433131200,1.288],[1433217600,1.2889999999999999],[1433304000,1.2909999999999999],[1433390400,1.3029999999999999],[1433476800,1.2789999999999999],[1433563200,1.3029999999999999],[1433649600,1.3029999999999999],[1433736000,1.3029999999999999],[1433822400,1.3240000000000001],[1433908800,1.339],[1433995200,1.4059999999999999],[1434081600,1.4330000000000001],[1434168000,1.486],[1434254400,1.486],[1434340800,1.486],[1434427200,1.486],[1434513600,1.4550000000000001],[1434600000,1.4159999999999999],[1434686400,1.4239999999999999],[1434772800,1.4550000000000001],[1434859200,1.4550000000000001],[1434945600,1.4550000000000001],[1435032000,1.4510000000000001],[1435118400,1.395],[1435204800,1.401],[1435291200,1.3819999999999999],[1435377600,1.365],[1435464000,1.365],[1435550400,1.365],[1435636800,1.22],[1435723200,1.248],[1435809600,1.3680000000000001],[1435896000,null],[1467777600,1.1020000000000001],[1467864000,1.1080000000000001],[1467950400,1.113],[1468036800,1.0680000000000001],[1468123200,1.0680000000000001],[1468209600,1.0680000000000001],[1468296000,1.0780000000000001],[1468382400,1.0600000000000001],[1468468800,1.0600000000000001],[1468555200,1.05],[1468641600,1.0129999999999999],[1468728000,1.0129999999999999],[1468814400,1.0129999999999999],[1468900800,1.048],[1468987200,1.0429999999999999],[1469073600,1.0369999999999999],[1469160000,1.016],[1469246400,0.98529999999999995],[1469332800,0.98529999999999995],[1469419200,0.98529999999999995],[1469505600,0.96609999999999996],[1469592000,1.0509999999999999],[1469678400,1.093],[1469764800,1.069],[1469851200,1.026],[1469937600,1.026],[1470024000,1.026],[1470110400,1.036],[1470196800,1.044],[1470283200,1.0509999999999999],[1470369600,1.0449999999999999],[1470456000,1.056],[1470542400,1.056],[1470628800,1.056],[1470715200,1.0980000000000001],[1470801600,1.119],[1470888000,1.095],[1470974400,1.103],[1471060800,1.103],[1471147200,1.103],[1471233600,1.103],[1471320000,1.0940000000000001],[1471406400,1.0920000000000001],[1471492800,1.0740000000000001],[1471579200,1.0760000000000001],[1471665600,1.0960000000000001],[1471752000,1.0960000000000001],[1471838400,1.0960000000000001],[1471924800,1.0569999999999999],[1472011200,1.0229999999999999],[1472097600,1.0189999999999999],[1472184000,1.069],[1472270400,1.0760000000000001],[1472356800,1.0760000000000001],[1472443200,1.0760000000000001],[1472529600,1.036],[1472616000,1.0409999999999999],[1472702400,1.0349999999999999],[1472788800,1.028],[1472875200,1.0249999999999999],[1472961600,1.0249999999999999],[1473048000,1.0249999999999999],[1473134400,1.0249999999999999],[1473220800,0.98819999999999997],[1473307200,0.97819999999999996],[1473393600,1.0149999999999999],[1473480000,1.016],[1473566400,1.016],[1473652800,1.016],[1473739200,1.0109999999999999],[1473825600,1.028],[1473912000,1.0660000000000001],[1473998400,1.0780000000000001],[1474084800,1.2509999999999999],[1474171200,1.2509999999999999],[1474257600,1.2509999999999999],[1474344000,1.319],[1474430400,1.3560000000000001],[1474516800,1.3740000000000001],[1474603200,1.2929999999999999],[1474689600,1.151],[1474776000,1.151],[1474862400,1.151],[1474948800,1.1319999999999999],[1475035200,1.1220000000000001],[1475121600,1.163],[1475208000,1.155],[1475294400,1.123],[1475380800,1.123],[1475467200,1.123],[1475553600,1.103],[1475640000,1.1859999999999999],[1475726400,1.1870000000000001],[1475812800,1.1619999999999999],[1475899200,1.151],[1475985600,1.151],[1476072000,1.151],[1476158400,1.1659999999999999],[1476244800,1.0780000000000001],[1476331200,1.0840000000000001],[1476417600,1.089],[1476504000,1.1160000000000001],[1476590400,1.1160000000000001],[1476676800,1.1160000000000001],[1476763200,1.1399999999999999],[1476849600,1.1240000000000001],[1476936000,1.1200000000000001],[1477022400,1.111],[1477108800,1.101],[1477195200,1.101],[1477281600,1.101],[1477368000,1.113],[1477454400,1.141],[1477540800,1.1419999999999999],[1477627200,1.2090000000000001],[1477713600,1.226],[1477800000,1.226],[1477886400,1.226],[1477972800,1.2230000000000001],[1478059200,1.2490000000000001],[1478145600,1.2689999999999999],[1478232000,1.288],[1478318400,1.2969999999999999],[1478404800,1.2969999999999999],[1478494800,1.2969999999999999],[1478581200,1.2629999999999999],[1478667600,1.274],[1478754000,1.2490000000000001],[1478840400,1.2270000000000001],[1478926800,1.2470000000000001],[1479013200,1.2470000000000001],[1479099600,1.2470000000000001],[1479186000,1.2509999999999999],[1479272400,1.248],[1479358800,1.403],[1479445200,1.3440000000000001],[1479531600,1.284],[1479618000,1.284],[1479704400,1.284],[1479790800,1.2430000000000001],[1479877200,1.2709999999999999],[1479963600,1.26],[1480050000,1.26],[1480136400,1.2609999999999999],[1480222800,1.2609999999999999],[1480309200,1.2609999999999999],[1480395600,1.2250000000000001],[1480482000,1.206],[1480568400,1.268],[1480654800,1.262],[1480741200,1.2290000000000001],[1480827600,1.2290000000000001],[1480914000,1.2290000000000001],[1481000400,1.2370000000000001],[1481086800,1.214],[1481173200,1.2410000000000001],[1481259600,1.2490000000000001],[1481346000,1.22],[1481432400,1.22],[1481518800,1.22],[1481605200,1.2390000000000001],[1481691600,1.2170000000000001],[1481778000,1.1759999999999999],[1481864400,1.1870000000000001],[1481950800,1.153],[1482037200,1.153],[1482123600,1.153],[1482210000,1.1200000000000001],[1482296400,1.1140000000000001],[1482382800,1.1020000000000001],[1482469200,1.1100000000000001],[1482555600,1.109],[1482642000,1.109],[1482728400,1.109],[1482814800,1.109],[1482901200,1.0980000000000001],[1482987600,1.0820000000000001],[1483074000,1.089],[1483160400,1.0680000000000001],[1483246800,1.0680000000000001],[1483333200,1.0680000000000001],[1483419600,1.0680000000000001],[1483506000,1.0980000000000001],[1483592400,1.1000000000000001],[1483678800,1.077],[1483765200,1.1100000000000001],[1483851600,1.1100000000000001],[1483938000,1.1100000000000001],[1484024400,1.1200000000000001],[1484110800,1.125],[1484197200,1.173],[1484283600,1.2010000000000001],[1484370000,1.208],[1484456400,1.208],[1484542800,1.208],[1484629200,1.208],[1484715600,1.2629999999999999],[1484802000,1.2509999999999999],[1484888400,1.2090000000000001],[1484974800,1.2290000000000001],[1485061200,1.2290000000000001],[1485147600,1.2290000000000001],[1485234000,1.181],[1485320400,1.177],[1485406800,1.171],[1485493200,1.177],[1485579600,1.1559999999999999],[1485666000,1.1559999999999999],[1485752400,1.1559999999999999],[1485838800,1.1659999999999999],[1485925200,1.1579999999999999],[1486011600,1.133],[1486098000,1.1299999999999999],[1486184400,1.125],[1486270800,1.125],[1486357200,1.125],[1486443600,1.1259999999999999],[1486530000,1.093],[1486616400,1.0740000000000001],[1486702800,1.0940000000000001],[1486789200,1.099],[1486875600,1.099],[1486962000,1.099],[1487048400,1.1040000000000001],[1487134800,1.105],[1487221200,1.0940000000000001],[1487307600,1.109],[1487394000,1.0940000000000001],[1487480400,1.0940000000000001],[1487566800,1.0940000000000001],[1487653200,1.0940000000000001],[1487739600,1.0800000000000001],[1487826000,1.101],[1487912400,1.0820000000000001],[1487998800,1.0549999999999999],[1488085200,1.0549999999999999],[1488171600,1.0549999999999999],[1488258000,1.0669999999999999],[1488344400,1.079],[1488430800,1.071],[1488517200,1.036],[1488603600,1.054],[1488690000,1.054],[1488776400,1.054],[1488862800,1.052],[1488949200,1.054],[1489035600,1.0620000000000001],[1489122000,1.0860000000000001],[1489208400,1.081],[1489294800,1.081],[1489377600,1.081],[1489464000,1.0760000000000001],[1489550400,1.0669999999999999],[1489636800,1.0669999999999999],[1489723200,1.046],[1489809600,1.0669999999999999],[1489896000,1.0669999999999999],[1489982400,1.0669999999999999],[1490068800,1.0389999999999999],[1490155200,1.0269999999999999],[1490241600,0.98729999999999996],[1490328000,0.99119999999999997],[1490414400,0.9798],[1490500800,0.9798],[1490587200,0.9798],[1490673600,0.95489999999999997],[1490760000,0.96260000000000001],[1490846400,0.94710000000000005],[1490932800,0.92969999999999997],[1491019200,0.93700000000000006],[1491105600,0.93700000000000006],[1491192000,0.93700000000000006],[1491278400,0.94020000000000004],[1491364800,0.94820000000000004],[1491451200,0.95820000000000005],[1491537600,0.9345],[1491624000,0.96289999999999998],[1491710400,0.96289999999999998],[1491796800,0.96289999999999998],[1491883200,1.0089999999999999],[1491969600,0.98529999999999995],[1492056000,0.98370000000000002],[1492142400,0.97729999999999995],[1492228800,0.97729999999999995],[1492315200,0.97729999999999995],[1492401600,0.97729999999999995],[1492488000,0.96589999999999998],[1492574400,0.96909999999999996],[1492660800,0.99350000000000005],[1492747200,0.97599999999999998],[1492833600,0.97840000000000005],[1492920000,0.97840000000000005],[1493006400,0.97840000000000005],[1493092800,0.95860000000000001],[1493179200,0.95369999999999999],[1493265600,0.96220000000000006],[1493352000,0.99060000000000004],[1493438400,0.98240000000000005],[1493524800,0.98240000000000005],[1493611200,0.98240000000000005],[1493697600,0.98629999999999995],[1493784000,0.97909999999999997],[1493870400,1.0629999999999999],[1493956800,1.0349999999999999],[1494043200,1.0349999999999999],[1494129600,1.0349999999999999],[1494216000,1.0349999999999999],[1494302400,1.0700000000000001],[1494388800,1.0529999999999999],[1494475200,1.05],[1494561600,1.036],[1494648000,1.028],[1494734400,1.028],[1494820800,1.028],[1494907200,1.03],[1494993600,0.97270000000000001],[1495080000,0.97760000000000002],[1495166400,0.99580000000000002],[1495252800,0.98609999999999998],[1495339200,0.98609999999999998],[1495425600,0.98609999999999998],[1495512000,1.0149999999999999],[1495598400,0.99419999999999997],[1495684800,0.98599999999999999],[1495771200,1.006],[1495857600,0.98560000000000003],[1495944000,0.98560000000000003],[1496030400,0.98560000000000003],[1496116800,0.98560000000000003],[1496203200,0.95309999999999995],[1496289600,0.96050000000000002],[1496376000,0.95469999999999999],[1496462400,0.91820000000000002],[1496548800,0.91820000000000002],[1496635200,0.91820000000000002],[1496721600,0.9244],[1496808000,0.89419999999999999],[1496894400,0.87490000000000001],[1496980800,0.86729999999999996],[1497067200,0.88929999999999998],[1497153600,0.88929999999999998],[1497240000,0.88929999999999998],[1497326400,0.88539999999999996],[1497412800,0.90329999999999999],[1497499200,0.89329999999999998],[1497585600,0.89029999999999998],[1497672000,0.88770000000000004],[1497758400,0.88770000000000004],[1497844800,0.88770000000000004],[1497931200,0.87560000000000004],[1498017600,0.87280000000000002],[1498104000,0.87419999999999998],[1498190400,0.87880000000000003],[1498276800,0.84430000000000005],[1498363200,0.84430000000000005],[1498449600,0.84430000000000005],[1498536000,0.83360000000000001],[1498622400,0.85299999999999998],[1498708800,0.82689999999999997],[1498795200,0.84289999999999998],[1498881600,0.82130000000000003],[1498968000,0.82130000000000003],[1499054400,0.82130000000000003],[1499140800,0.81110000000000004],[1499227200,0.81110000000000004],[1499313600,1.2170000000000001],[1499400000,1.2390000000000001],[1499486400,1.2330000000000001],[1499572800,1.2330000000000001],[1499659200,1.2330000000000001],[1499745600,1.2370000000000001],[1499832000,1.2849999999999999],[1499918400,1.2869999999999999],[1500004800,1.2729999999999999],[1500091200,1.3009999999999999],[1500177600,1.3009999999999999],[1500264000,1.3009999999999999],[1500350400,1.3029999999999999],[1500436800,1.323],[1500523200,1.4350000000000001],[1500609600,1.379],[1500696000,1.371],[1500782400,1.371],[1500868800,1.371],[1500955200,1.3859999999999999],[1501041600,1.4019999999999999],[1501128000,1.4079999999999999],[1501214400,1.3939999999999999],[1501300800,1.3839999999999999],[1501387200,1.3839999999999999],[1501473600,1.3839999999999999],[1501560000,1.3700000000000001],[1501646400,1.3799999999999999],[1501732800,1.387],[1501819200,1.429],[1501905600,1.4219999999999999],[1501992000,1.4219999999999999],[1502078400,1.4219999999999999],[1502164800,1.476],[1502251200,1.464],[1502337600,1.464],[1502424000,1.4390000000000001],[1502510400,1.506],[1502596800,1.506],[1502683200,1.506],[1502769600,1.4490000000000001],[1502856000,1.456],[1502942400,1.387],[1503028800,1.3999999999999999],[1503115200,1.3759999999999999],[1503201600,1.3759999999999999],[1503288000,1.3759999999999999],[1503374400,1.3879999999999999],[1503460800,1.421],[1503547200,1.4750000000000001],[1503633600,1.502],[1503720000,1.4790000000000001],[1503806400,1.4790000000000001],[1503892800,1.4790000000000001],[1503979200,1.4950000000000001],[1504065600,1.476],[1504152000,1.506],[1504238400,1.5029999999999999],[1504324800,1.55],[1504411200,1.55],[1504497600,1.55],[1504584000,1.55],[1504670400,1.5860000000000001],[1504756800,1.597],[1504843200,1.403],[1504929600,1.4399999999999999],[1505016000,1.4399999999999999],[1505102400,1.4399999999999999],[1505188800,1.425],[1505275200,1.399],[1505361600,1.4179999999999999],[1505448000,1.4350000000000001],[1505534400,1.4350000000000001],[1505620800,1.4350000000000001],[1505707200,1.4350000000000001],[1505793600,1.391],[1505880000,1.397],[1505966400,1.395],[1506052800,1.4019999999999999],[1506139200,1.3839999999999999],[1506225600,1.3839999999999999],[1506312000,1.3839999999999999],[1506398400,1.389],[1506484800,1.3759999999999999],[1506571200,1.3740000000000001],[1506657600,1.4079999999999999],[1506744000,1.3999999999999999],[1506830400,1.3999999999999999],[1506916800,1.3999999999999999],[1507003200,1.3859999999999999],[1507089600,1.401],[1507176000,1.3939999999999999],[1507262400,1.393],[1507348800,1.4019999999999999],[1507435200,1.4019999999999999],[1507521600,1.4019999999999999],[1507608000,1.389],[1507694400,1.343],[1507780800,1.339],[1507867200,1.3460000000000001],[1507953600,1.341],[1508040000,1.341],[1508126400,1.341],[1508212800,1.3480000000000001],[1508299200,1.3740000000000001],[1508385600,1.359],[1508472000,1.3180000000000001],[1508558400,1.2789999999999999],[1508644800,1.2789999999999999],[1508731200,1.2789999999999999],[1508817600,1.278],[1508904000,1.282],[1508990400,1.2809999999999999],[1509076800,1.2809999999999999],[1509163200,1.284],[1509249600,1.284],[1509336000,1.284],[1509422400,1.2709999999999999],[1509508800,1.27],[1509595200,1.1870000000000001],[1509681600,1.157],[1509768000,1.169],[1509854400,1.169],[1509944400,1.169],[1510030800,1.163],[1510117200,1.133],[1510203600,1.0529999999999999],[1510290000,0.99829999999999997],[1510376400,1.0209999999999999],[1510462800,1.0209999999999999],[1510549200,1.0209999999999999],[1510635600,1.0449999999999999],[1510722000,1.0409999999999999],[1510808400,1.0349999999999999],[1510894800,1.056],[1510981200,1.0609999999999999],[1511067600,1.0609999999999999],[1511154000,1.0609999999999999],[1511240400,1.073],[1511326800,1.097],[1511413200,1.1020000000000001],[1511499600,1.1020000000000001],[1511586000,1.093],[1511672400,1.093],[1511758800,1.093],[1511845200,1.1359999999999999],[1511931600,1.137],[1512018000,1.1319999999999999],[1512104400,1.075],[1512190800,1.0649999999999999],[1512277200,1.0649999999999999],[1512363600,1.0649999999999999],[1512450000,1.0589999999999999],[1512536400,1.05],[1512622800,1.032],[1512709200,1.028],[1512795600,1],[1512882000,1],[1512968400,1],[1513054800,1.02],[1513141200,1.0109999999999999],[1513227600,1.016],[1513314000,1.0309999999999999],[1513400400,1.014],[1513486800,1.014],[1513573200,1.014],[1513659600,1.0069999999999999],[1513746000,0.99550000000000005],[1513832400,0.99270000000000003],[1513918800,0.98480000000000001],[1514005200,0.99480000000000002],[1514091600,0.99480000000000002],[1514178000,0.99480000000000002],[1514264400,0.99480000000000002],[1514350800,0.98580000000000001],[1514437200,1.0069999999999999],[1514523600,1.018],[1514610000,0.98480000000000001],[1514696400,0.98480000000000001],[1514782800,0.98480000000000001],[1514869200,0.98480000000000001],[1514955600,0.95840000000000003],[1515042000,0.95679999999999998],[1515128400,0.99909999999999999],[1515214800,1.014],[1515301200,1.014],[1515387600,1.014],[1515474000,0.98699999999999999],[1515560400,0.97550000000000003],[1515646800,0.99390000000000001],[1515733200,0.97829999999999995],[1515819600,0.99819999999999998],[1515906000,0.99819999999999998],[1515992400,0.99819999999999998],[1516078800,0.99819999999999998],[1516165200,1.034],[1516251600,1.0149999999999999],[1516338000,1.0089999999999999],[1516424400,0.97219999999999995],[1516510800,0.97219999999999995],[1516597200,0.97219999999999995],[1516683600,0.95799999999999996],[1516770000,0.94099999999999995],[1516856400,0.99329999999999996],[1516942800,0.9627],[1517029200,0.95650000000000002],[1517115600,0.95650000000000002],[1517202000,0.95650000000000002],[1517288400,0.94789999999999996],[1517374800,0.92759999999999998],[1517461200,0.95040000000000002],[1517547600,0.96719999999999995],[1517634000,1.0089999999999999],[1517720400,1.0089999999999999],[1517806800,1.0089999999999999],[1517893200,1.018],[1517979600,1.012],[1518066000,0.96889999999999998],[1518152400,0.9909],[1518238800,0.9819],[1518325200,0.9819],[1518411600,0.9819],[1518498000,1.0109999999999999],[1518584400,0.99790000000000001],[1518670800,0.98480000000000001],[1518757200,0.9708],[1518843600,0.97640000000000005],[1518930000,0.97640000000000005],[1519016400,0.97640000000000005],[1519102800,0.97640000000000005],[1519189200,1.0029999999999999],[1519275600,1.0169999999999999],[1519362000,1.012],[1519448400,1.0209999999999999],[1519534800,1.0209999999999999],[1519621200,1.0209999999999999],[1519707600,1.0269999999999999],[1519794000,1.0429999999999999],[1519880400,1.0349999999999999],[1519966800,1.034],[1520053200,1.0109999999999999],[1520139600,1.0109999999999999],[1520226000,1.0109999999999999],[1520312400,1.0009999999999999],[1520398800,1.0129999999999999],[1520485200,0.99850000000000005],[1520571600,1.008],[1520658000,1.0349999999999999],[1520744400,1.0349999999999999],[1520827200,1.0349999999999999],[1520913600,1.0149999999999999],[1521000000,1.0069999999999999],[1521086400,0.90500000000000003],[1521172800,0.86870000000000003],[1521259200,0.84760000000000002],[1521345600,0.84760000000000002],[1521432000,0.84760000000000002],[1521518400,0.87139999999999995],[1521604800,0.89870000000000005],[1521691200,0.94089999999999996],[1521777600,0.95199999999999996],[1521864000,0.94430000000000003],[1521950400,0.94430000000000003],[1522036800,0.94430000000000003],[1522123200,0.9355],[1522209600,0.94589999999999996],[1522296000,0.93940000000000001],[1522382400,0.93779999999999997],[1522468800,0.93779999999999997],[1522555200,0.93779999999999997],[1522641600,0.93779999999999997],[1522728000,0.95689999999999997],[1522814400,0.94810000000000005],[1522900800,0.91310000000000002],[1522987200,0.91500000000000004],[1523073600,0.93540000000000001],[1523160000,0.93540000000000001],[1523246400,0.93540000000000001],[1523332800,0.93169999999999997],[1523419200,0.92049999999999998],[1523505600,0.91100000000000003],[1523592000,0.91220000000000001],[1523678400,0.91990000000000005],[1523764800,0.91990000000000005],[1523851200,0.91990000000000005],[1523937600,0.91539999999999999],[1524024000,0.89300000000000002],[1524110400,0.89059999999999995],[1524196800,0.89100000000000001],[1524283200,0.88570000000000004],[1524369600,0.88570000000000004],[1524456000,0.88570000000000004],[1524542400,0.89159999999999995],[1524628800,0.90480000000000005],[1524715200,0.88639999999999997],[1524801600,0.88990000000000002],[1524888000,0.8921],[1524974400,0.8921],[1525060800,0.8921],[1525147200,0.89929999999999999],[1525233600,0.89990000000000003],[1525320000,0.86629999999999996],[1525406400,0.87939999999999996],[1525492800,0.90259999999999996],[1525579200,0.90259999999999996],[1525665600,0.90259999999999996],[1525752000,0.88460000000000005],[1525838400,0.89080000000000004],[1525924800,0.90720000000000001],[1526011200,0.9244],[1526097600,0.90290000000000004],[1526184000,0.90290000000000004],[1526270400,0.90290000000000004],[1526356800,0.89039999999999997],[1526443200,0.88859999999999995],[1526529600,0.89039999999999997],[1526616000,0.87790000000000001],[1526702400,0.88280000000000003],[1526788800,0.88280000000000003],[1526875200,0.88280000000000003],[1526961600,0.86870000000000003],[1527048000,0.88319999999999999],[1527134400,0.88080000000000003],[1527220800,0.84209999999999996],[1527307200,0.84489999999999998],[1527393600,0.84489999999999998],[1527480000,0.84489999999999998],[1527566400,0.84489999999999998],[1527652800,0.85189999999999999],[1527739200,0.87139999999999995],[1527825600,0.87390000000000001],[1527912000,0.86219999999999997],[1527998400,0.86219999999999997],[1528084800,0.86219999999999997],[1528171200,0.8468],[1528257600,0.84360000000000002],[1528344000,0.8639],[1528430400,0.87709999999999999],[1528516800,0.876],[1528603200,0.876],[1528689600,0.876],[1528776000,0.86570000000000003],[1528862400,0.86639999999999995],[1528948800,0.88749999999999996],[1529035200,0.87139999999999995],[1529121600,0.8569],[1529208000,0.8569],[1529294400,0.8569],[1529380800,0.84719999999999995],[1529467200,0.84860000000000002],[1529553600,0.85319999999999996],[1529640000,0.85850000000000004],[1529726400,0.85109999999999997],[1529812800,0.85109999999999997],[1529899200,0.85109999999999997],[1529985600,0.85999999999999999],[1530072000,0.84970000000000001],[1530158400,0.86150000000000004],[1530244800,0.87890000000000001],[1530331200,0.86629999999999996],[1530417600,0.86629999999999996],[1530504000,0.86629999999999996],[1530590400,0.84770000000000001],[1530676800,1.21],[1530763200,1.21],[1530849600,1.173],[1530936000,1.1619999999999999],[1531022400,1.1619999999999999],[1531108800,1.1619999999999999],[1531195200,1.141],[1531281600,1.0740000000000001],[1531368000,1.0920000000000001],[1531454400,1.171],[1531540800,1.1779999999999999],[1531627200,1.1779999999999999],[1531713600,1.1779999999999999],[1531800000,1.1919999999999999],[1531886400,1.1699999999999999],[1531972800,1.1699999999999999],[1532059200,1.1579999999999999],[1532145600,1.1870000000000001],[1532232000,1.1870000000000001],[1532318400,1.1870000000000001],[1532404800,1.206],[1532491200,1.1910000000000001],[1532577600,1.1910000000000001],[1532664000,1.246],[1532750400,1.2430000000000001],[1532836800,1.2430000000000001],[1532923200,1.2430000000000001],[1533009600,1.2270000000000001],[1533096000,1.2210000000000001],[1533182400,1.1639999999999999],[1533268800,1.1859999999999999],[1533355200,1.1519999999999999],[1533441600,1.1519999999999999],[1533528000,1.1519999999999999],[1533614400,1.1220000000000001],[1533700800,1.1160000000000001],[1533787200,1.127],[1533873600,1.113],[1533960000,1.073],[1534046400,1.073],[1534132800,1.073],[1534219200,1.0349999999999999],[1534305600,1.03],[1534392000,1.0580000000000001],[1534478400,1.0249999999999999],[1534564800,1.0369999999999999],[1534651200,1.0369999999999999],[1534737600,1.0369999999999999],[1534824000,1.0329999999999999],[1534910400,1.022],[1534996800,1.073],[1535083200,1.042],[1535169600,1.083],[1535256000,1.083],[1535342400,1.083],[1535428800,0.98019999999999996],[1535515200,0.97719999999999996],[1535601600,0.9718],[1535688000,0.97409999999999997],[1535774400,0.97219999999999995],[1535860800,0.97219999999999995],[1535947200,0.97219999999999995],[1536033600,0.97219999999999995],[1536120000,0.99380000000000002],[1536206400,0.99009999999999998],[1536292800,0.9788],[1536379200,0.98440000000000005],[1536465600,0.98440000000000005],[1536552000,0.98440000000000005],[1536638400,0.98640000000000005],[1536724800,0.99570000000000003],[1536811200,1.0209999999999999],[1536897600,1.0069999999999999],[1536984000,1.0249999999999999],[1537070400,1.0249999999999999],[1537156800,1.0249999999999999],[1537243200,0.97309999999999997],[1537329600,0.97689999999999999],[1537416000,0.98329999999999995],[1537502400,0.95950000000000002],[1537588800,0.97499999999999998],[1537675200,0.97499999999999998],[1537761600,0.97499999999999998],[1537848000,0.99570000000000003],[1537934400,0.97870000000000001],[1538020800,0.94189999999999996],[1538107200,0.92759999999999998],[1538193600,0.94430000000000003],[1538280000,0.94430000000000003],[1538366400,0.94430000000000003],[1538452800,0.94020000000000004],[1538539200,0.95440000000000003],[1538625600,0.94299999999999995],[1538712000,0.89180000000000004],[1538798400,0.8962],[1538884800,0.8962],[1538971200,0.8962],[1539057600,0.86099999999999999],[1539144000,0.83999999999999997],[1539230400,0.87419999999999998],[1539316800,0.88870000000000005],[1539403200,0.86309999999999998],[1539489600,0.86309999999999998],[1539576000,0.86309999999999998],[1539662400,0.83489999999999998],[1539748800,0.78839999999999999],[1539835200,0.82650000000000001],[1539921600,0.8427],[1540008000,0.86870000000000003],[1540094400,0.86870000000000003],[1540180800,0.86870000000000003],[1540267200,0.91369999999999996],[1540353600,0.89019999999999999],[1540440000,0.9214],[1540526400,0.92010000000000003],[1540612800,0.89849999999999997],[1540699200,0.89849999999999997],[1540785600,0.89849999999999997],[1540872000,0.9516],[1540958400,0.94169999999999998],[1541044800,0.93659999999999999],[1541131200,0.91820000000000002],[1541217600,0.94179999999999997],[1541304000,0.94179999999999997],[1541394000,0.94179999999999997],[1541480400,0.98670000000000002],[1541566800,0.98150000000000004],[1541653200,0.93859999999999999],[1541739600,0.89419999999999999],[1541826000,0.94199999999999995],[1541912400,0.94199999999999995],[1541998800,0.94199999999999995],[1542085200,0.88859999999999995],[1542171600,0.95140000000000002],[1542258000,0.89680000000000004],[1542344400,0.9325],[1542430800,0.91149999999999998],[1542517200,0.91149999999999998],[1542603600,0.91149999999999998],[1542690000,0.89329999999999998],[1542776400,0.93110000000000004],[1542862800,0.91839999999999999],[1542949200,0.91839999999999999],[1543035600,0.92179999999999995],[1543122000,0.92179999999999995],[1543208400,0.92179999999999995],[1543294800,0.87209999999999999],[1543381200,0.86570000000000003],[1543467600,0.81979999999999997],[1543554000,0.80449999999999999],[1543640400,0.77390000000000003],[1543726800,0.77390000000000003],[1543813200,0.77390000000000003],[1543899600,0.81820000000000004],[1543986000,0.82879999999999998],[1544072400,0.82879999999999998],[1544158800,0.83620000000000005],[1544245200,0.82250000000000001],[1544331600,0.82250000000000001],[1544418000,0.82250000000000001],[1544504400,0.84150000000000003],[1544590800,0.82050000000000001],[1544677200,0.8004],[1544763600,0.81169999999999998],[1544850000,0.87029999999999996],[1544936400,0.87029999999999996],[1545022800,0.87029999999999996],[1545109200,0.82299999999999995],[1545195600,0.87029999999999996],[1545282000,0.87990000000000002],[1545368400,0.9002],[1545454800,0.88600000000000001],[1545541200,0.88600000000000001],[1545627600,0.88600000000000001],[1545714000,0.85540000000000005],[1545800400,0.85540000000000005],[1545886800,0.83740000000000003],[1545973200,0.78739999999999999],[1546059600,0.84599999999999997],[1546146000,0.84599999999999997],[1546232400,0.84599999999999997],[1546318800,0.92430000000000001],[1546405200,0.92430000000000001],[1546491600,0.88780000000000003],[1546578000,0.91920000000000002],[1546664400,0.94269999999999998],[1546750800,0.94269999999999998],[1546837200,0.94269999999999998],[1546923600,1.0129999999999999],[1547010000,0.97729999999999995],[1547096400,1.0129999999999999],[1547182800,1.012],[1547269200,0.99439999999999995],[1547355600,0.99439999999999995],[1547442000,0.99439999999999995],[1547528400,0.99609999999999999],[1547614800,0.98380000000000001],[1547701200,1],[1547787600,0.97640000000000005],[1547874000,0.99529999999999996],[1547960400,0.99529999999999996],[1548046800,0.99529999999999996],[1548133200,0.99529999999999996],[1548219600,1.077],[1548306000,1.071],[1548392400,1.1220000000000001],[1548478800,1.214],[1548565200,1.214],[1548651600,1.214],[1548738000,1.266],[1548824400,1.2410000000000001],[1548910800,1.145],[1548997200,1.145],[1549083600,1.173],[1549170000,1.173],[1549256400,1.173],[1549342800,1.163],[1549429200,1.23],[1549515600,1.2230000000000001],[1549602000,1.2210000000000001],[1549688400,1.242],[1549774800,1.242],[1549861200,1.242],[1549947600,1.151],[1550034000,1.115],[1550120400,1.121],[1550206800,1.0529999999999999],[1550293200,1.0940000000000001],[1550379600,1.0940000000000001],[1550466000,1.0940000000000001],[1550552400,1.0940000000000001],[1550638800,1.028],[1550725200,1.0609999999999999],[1550811600,1.0620000000000001],[1550898000,0.95879999999999999],[1550984400,0.95879999999999999],[1551070800,0.95879999999999999],[1551157200,0.96699999999999997],[1551243600,0.98350000000000004],[1551330000,1.022],[1551416400,1.024],[1551502800,0.98819999999999997],[1551589200,0.98819999999999997],[1551675600,0.98819999999999997],[1551762000,0.99099999999999999],[1551848400,0.99419999999999997],[1551934800,1.0169999999999999],[1552021200,0.98450000000000004],[1552107600,0.97870000000000001],[1552194000,0.97870000000000001],[1552276800,0.97870000000000001],[1552363200,0.93899999999999995],[1552449600,0.94740000000000002],[1552536000,0.92530000000000001],[1552622400,0.9708],[1552708800,0.94620000000000004],[1552795200,0.94620000000000004],[1552881600,0.94620000000000004],[1552968000,0.97519999999999996],[1553054400,0.99350000000000005],[1553140800,1.0169999999999999],[1553227200,1.022],[1553313600,1.024],[1553400000,1.024],[1553486400,1.024],[1553572800,0.98360000000000003],[1553659200,0.98089999999999999],[1553745600,0.99750000000000005],[1553832000,0.9647],[1553918400,1.0369999999999999],[1554004800,1.0369999999999999],[1554091200,1.0369999999999999],[1554177600,0.996],[1554264000,1.1220000000000001],[1554350400,1.1359999999999999],[1554436800,1.1439999999999999],[1554523200,1.1619999999999999],[1554609600,1.1619999999999999],[1554696000,1.1619999999999999],[1554782400,1.1859999999999999],[1554868800,1.194],[1554955200,1.171],[1555041600,1.286],[1555128000,1.258],[1555214400,1.258],[1555300800,1.258],[1555387200,1.2989999999999999],[1555473600,1.3049999999999999],[1555560000,1.3959999999999999],[1555646400,1.327],[1555732800,1.327],[1555819200,1.327],[1555905600,1.327],[1555992000,1.335],[1556078400,1.3009999999999999],[1556164800,1.2569999999999999],[1556251200,1.296],[1556337600,1.2769999999999999],[1556424000,1.2769999999999999],[1556510400,1.2769999999999999],[1556596800,1.2350000000000001],[1556683200,1.2230000000000001],[1556769600,1.224],[1556856000,1.226],[1556942400,1.1899999999999999],[1557028800,1.1899999999999999],[1557115200,1.1899999999999999],[1557201600,1.1399999999999999],[1557288000,1.1739999999999999],[1557374400,1.2030000000000001],[1557460800,1.206],[1557547200,1.1699999999999999],[1557633600,1.1699999999999999],[1557720000,1.1699999999999999],[1557806400,1.218],[1557892800,1.246],[1557979200,1.202],[1558065600,1.2050000000000001],[1558152000,1.153],[1558238400,1.153],[1558324800,1.153],[1558411200,1.1259999999999999],[1558497600,1.1080000000000001],[1558584000,1.157],[1558670400,1.1559999999999999],[1558756800,1.1539999999999999],[1558843200,1.1539999999999999],[1558929600,1.1539999999999999],[1559016000,1.1539999999999999],[1559102400,1.0529999999999999],[1559188800,1.0860000000000001],[1559275200,1.113],[1559361600,1.0980000000000001],[1559448000,1.0980000000000001],[1559534400,1.0980000000000001],[1559620800,1.0640000000000001],[1559707200,1.046],[1559793600,1.069],[1559880000,1.0820000000000001],[1559966400,1.075],[1560052800,1.075],[1560139200,1.075],[1560225600,1.0129999999999999],[1560312000,1.038],[1560398400,1.0489999999999999],[1560484800,1.022],[1560571200,1.032],[1560657600,1.032],[1560744000,1.032],[1560830400,1.03],[1560916800,0.99560000000000004],[1561003200,1.0049999999999999],[1561089600,1.014],[1561176000,0.98780000000000001],[1561262400,0.98780000000000001],[1561348800,0.98780000000000001],[1561435200,0.94899999999999995],[1561521600,0.93789999999999996],[1561608000,0.92420000000000002],[1561694400,0.94389999999999996],[1561780800,0.97870000000000001],[1561867200,0.97870000000000001],[1561953600,0.97870000000000001],[1562040000,0.94589999999999996],[1562126400,0.80230000000000001],[1562212800,0.79190000000000005],[1562299200,0.79190000000000005],[1562385600,0.78749999999999998],[1562472000,0.78749999999999998],[1562558400,0.78749999999999998],[1562644800,0.88819999999999999],[1562731200,0.81730000000000003],[1562817600,0.80530000000000002],[1562904000,0.78549999999999998],[1562990400,0.76259999999999994],[1563076800,0.76259999999999994],[1563163200,0.76259999999999994],[1563249600,0.78420000000000001],[1563336000,0.78339999999999999],[1563422400,0.7994],[1563508800,0.81269999999999998],[1563595200,0.81240000000000001],[1563681600,0.81240000000000001],[1563768000,0.81240000000000001],[1563854400,0.81879999999999997],[1563940800,0.82150000000000001],[1564027200,0.80359999999999998],[1564113600,0.78649999999999998],[1564200000,0.78849999999999998],[1564286400,0.78849999999999998],[1564372800,0.78849999999999998],[1564459200,0.76559999999999995],[1564545600,0.75680000000000003],[1564632000,0.77549999999999997],[1564718400,0.71399999999999997],[1564804800,0.72060000000000002],[1564891200,0.72060000000000002],[1564977600,0.72060000000000002],[1565064000,0.75319999999999998],[1565150400,0.74409999999999998],[1565236800,0.73089999999999999],[1565323200,0.73280000000000001],[1565409600,0.74399999999999999],[1565496000,0.74399999999999999],[1565582400,0.74399999999999999],[1565668800,0.74050000000000005],[1565755200,0.75970000000000004],[1565841600,0.70909999999999995],[1565928000,0.76060000000000005],[1566014400,0.75280000000000002],[1566100800,0.75280000000000002],[1566187200,0.75280000000000002],[1566273600,0.71330000000000005],[1566360000,0.68689999999999996],[1566446400,0.68230000000000002],[1566532800,0.61170000000000002],[1566619200,0.68359999999999999],[1566705600,0.68359999999999999],[1566792000,0.68359999999999999],[1566878400,0.6593],[1566964800,0.62170000000000003],[1567051200,0.61660000000000004],[1567137600,0.62019999999999997],[1567224000,0.61419999999999997],[1567310400,0.61419999999999997],[1567396800,0.61419999999999997],[1567483200,0.61419999999999997],[1567569600,0.62580000000000002],[1567656000,0.63229999999999997],[1567742400,0.62760000000000005],[1567828800,0.63619999999999999],[1567915200,0.63619999999999999],[1568001600,0.63619999999999999],[1568088000,0.59570000000000001],[1568174400,0.58509999999999995],[1568260800,0.57579999999999998],[1568347200,0.60840000000000005],[1568433600,0.61140000000000005],[1568520000,0.61140000000000005],[1568606400,0.61140000000000005],[1568692800,0.61050000000000004],[1568779200,0.62480000000000002],[1568865600,0.62050000000000005],[1568952000,0.58389999999999997],[1569038400,0.57499999999999996],[1569124800,0.57499999999999996],[1569211200,0.57499999999999996],[1569297600,0.58199999999999996],[1569384000,0.59079999999999999],[1569470400,0.56930000000000003],[1569556800,0.57779999999999998],[1569643200,0.55289999999999995],[1569729600,0.55289999999999995],[1569816000,0.55289999999999995],[1569902400,0.55030000000000001],[1569988800,0.5484],[1570075200,0.57779999999999998],[1570161600,0.57920000000000005],[1570248000,0.55010000000000003],[1570334400,0.55010000000000003],[1570420800,0.55010000000000003],[1570507200,0.5504],[1570593600,0.53649999999999998],[1570680000,0.56169999999999998],[1570766400,0.53080000000000005],[1570852800,0.52200000000000002],[1570939200,0.52200000000000002],[1571025600,0.52200000000000002],[1571112000,0.5373],[1571198400,0.53080000000000005],[1571284800,null],[1571457600,0.52100000000000002],[1571544000,0.52100000000000002],[1571630400,0.52100000000000002],[1571716800,0.53190000000000004],[1571803200,0.5282],[1571889600,0.55389999999999995],[1571976000,0.5554],[1572062400,0.5091],[1572148800,0.5091],[1572235200,0.5091],[1572321600,0.55900000000000005],[1572408000,0.55969999999999998],[1572494400,0.55230000000000001],[1572580800,0.57669999999999999],[1572667200,0.57469999999999999],[1572753600,0.57469999999999999],[1572843600,0.57469999999999999],[1572930000,0.52649999999999997],[1573016400,0.53439999999999999],[1573102800,0.50960000000000005],[1573189200,0.53969999999999996],[1573275600,0.55130000000000001],[1573362000,0.55130000000000001],[1573448400,0.55130000000000001],[1573534800,0.56850000000000001],[1573621200,0.54359999999999997],[1573707600,0.5444],[1573794000,0.53580000000000005],[1573880400,0.51270000000000004],[1573966800,0.51270000000000004],[1574053200,0.51270000000000004],[1574139600,null],[1578459600,0.48809999999999998],[1578546000,0.50460000000000005],[1578632400,null],[1578718800,0.49580000000000002],[1578805200,0.49580000000000002],[1578891600,0.49580000000000002],[1578978000,0.52100000000000002],[1579064400,null],[1580792400,0.61109999999999998],[1580878800,0.59599999999999997],[1580965200,0.5605],[1581051600,0.52780000000000005],[1581138000,0.55510000000000004],[1581224400,0.55510000000000004],[1581310800,0.55510000000000004],[1581397200,0.59899999999999998],[1581483600,0.56679999999999997],[1581570000,0.56379999999999997],[1581656400,0.57750000000000001],[1581742800,0.57369999999999999],[1581829200,0.57369999999999999],[1581915600,0.57369999999999999],[1582002000,0.57369999999999999],[1582088400,0.56130000000000002],[1582174800,0.56230000000000002],[1582261200,0.54520000000000002],[1582347600,0.54400000000000004],[1582434000,0.54400000000000004],[1582520400,0.54400000000000004],[1582606800,0.55510000000000004],[1582693200,0.54669999999999996],[1582779600,0.54210000000000003],[1582866000,0.59889999999999999],[1582952400,0.54430000000000001],[1583038800,0.54430000000000001],[1583125200,0.54430000000000001],[1583211600,0.56669999999999998],[1583298000,0.58940000000000003],[1583384400,0.5464],[1583470800,0.61460000000000004],[1583557200,0.6079],[1583643600,0.6079],[1583726400,0.6079],[1583812800,0.66710000000000003],[1583899200,0.67079999999999995],[1583985600,0.70089999999999997],[1584072000,0.59050000000000002],[1584158400,0.66359999999999997],[1584244800,0.66359999999999997],[1584331200,0.66359999999999997],[1584417600,0.71960000000000002],[1584504000,0.74270000000000003],[1584590400,0.77410000000000001],[1584676800,0.74450000000000005],[1584763200,0.79690000000000005],[1584849600,0.79690000000000005],[1584936000,0.79690000000000005],[1585022400,0.80710000000000004],[1585108800,0.80259999999999998],[1585195200,0.78600000000000003],[1585281600,0.74219999999999997],[1585368000,0.77810000000000001],[1585454400,0.77810000000000001],[1585540800,0.77810000000000001],[1585627200,0.75990000000000002],[1585713600,0.755],[1585800000,0.7772],[1585886400,0.7994],[1585972800,0.85089999999999999],[1586059200,0.85089999999999999],[1586145600,0.85089999999999999],[1586232000,0.80249999999999999],[1586318400,0.7964],[1586404800,0.76629999999999998],[1586491200,0.73409999999999997],[1586577600,0.73409999999999997],[1586664000,0.73409999999999997],[1586750400,0.73409999999999997],[1586836800,0.73260000000000003],[1586923200,0.72299999999999998],[1587009600,0.86450000000000005],[1587096000,0.80800000000000005],[1587182400,0.79559999999999997],[1587268800,0.79559999999999997],[1587355200,0.79559999999999997],[1587441600,0.80889999999999995],[1587528000,0.81620000000000004],[1587614400,0.79859999999999998],[1587700800,0.79059999999999997],[1587787200,0.80720000000000003],[1587873600,0.80720000000000003],[1587960000,0.80720000000000003],[1588046400,0.76770000000000005],[1588132800,0.75009999999999999],[1588219200,0.72499999999999998],[1588305600,0.74860000000000004],[1588392000,0.76590000000000003],[1588478400,0.76590000000000003],[1588564800,0.76590000000000003],[1588651200,0.76139999999999997],[1588737600,0.77090000000000003],[1588824000,0.78779999999999994],[1588910400,0.77890000000000004],[1588996800,0.82240000000000002],[1589083200,0.82240000000000002],[1589169600,0.82240000000000002],[1589256000,0.83120000000000005],[1589342400,0.85619999999999996],[1589428800,0.78610000000000002],[1589515200,0.84599999999999997],[1589601600,0.84199999999999997],[1589688000,0.84199999999999997],[1589774400,0.84199999999999997],[1589860800,0.8337],[1589947200,0.90639999999999998],[1590033600,0.92290000000000005],[1590120000,0.95130000000000003],[1590206400,0.75490000000000002],[1590292800,0.75490000000000002],[1590379200,0.75490000000000002],[1590465600,0.75490000000000002],[1590552000,0.7419],[1590638400,0.77929999999999999],[1590724800,0.73299999999999998],[1590811200,0.71579999999999999],[1590897600,0.71579999999999999],[1590984000,0.71579999999999999],[1591070400,0.73709999999999998],[1591156800,0.78059999999999996],[1591243200,0.79049999999999998],[1591329600,0.8206],[1591416000,0.79479999999999995],[1591502400,0.79479999999999995],[1591588800,0.79479999999999995],[1591675200,0.7712],[1591761600,0.77280000000000004],[1591848000,0.78590000000000004],[1591934400,0.86750000000000005],[1592020800,0.83899999999999997],[1592107200,0.83899999999999997],[1592193600,0.83899999999999997],[1592280000,0.91410000000000002],[1592366400,0.84379999999999999],[1592452800,0.87749999999999995],[1592539200,0.88119999999999998],[1592625600,0.83209999999999995],[1592712000,0.83209999999999995],[1592798400,0.83209999999999995],[1592884800,0.84440000000000004],[1592971200,0.82440000000000002],[1593057600,0.84589999999999999],[1593144000,0.84970000000000001],[1593230400,0.86060000000000003],[1593316800,0.86060000000000003],[1593403200,0.86060000000000003],[1593489600,0.82730000000000004],[1593576000,0.81269999999999998],[1593662400,0.8206],[1593748800,0.58799999999999997],[1593835200,0.58799999999999997],[1593921600,0.58799999999999997],[1594008000,0.58799999999999997],[1594094400,0.61129999999999995],[1594180800,0.63080000000000003],[1594267200,0.63200000000000001],[1594353600,0.63580000000000003],[1594440000,0.59409999999999996],[1594526400,0.59409999999999996],[1594612800,0.59409999999999996],[1594699200,0.63600000000000001],[1594785600,0.66249999999999998],[1594872000,0.67290000000000005],[1594958400,0.65669999999999995],[1595044800,0.64419999999999999],[1595131200,0.64419999999999999],[1595217600,0.64419999999999999],[1595304000,0.624],[1595390400,0.60760000000000003],[1595476800,0.59250000000000003],[1595563200,0.60629999999999995],[1595649600,0.57809999999999995],[1595736000,0.57809999999999995],[1595822400,0.57809999999999995],[1595908800,0.58420000000000005],[1595995200,0.59830000000000005],[1596081600,0.51749999999999996],[1596168000,0.53859999999999997],[1596254400,0.56930000000000003],[1596340800,0.56930000000000003],[1596427200,0.56930000000000003],[1596513600,0.59650000000000003],[1596600000,0.58650000000000002],[1596686400,0.5393],[1596772800,0.52229999999999999],[1596859200,0.52580000000000005],[1596945600,0.52580000000000005],[1597032000,0.52580000000000005],[1597118400,0.52600000000000002],[1597204800,0.53380000000000005],[1597291200,0.5333],[1597377600,0.53129999999999999],[1597464000,0.52849999999999997],[1597550400,0.52849999999999997],[1597636800,0.52849999999999997],[1597723200,0.48480000000000001],[1597809600,0.4803],[1597896000,0.4768],[1597982400,0.48909999999999998],[1598068800,0.49659999999999999],[1598155200,0.49659999999999999],[1598241600,0.49659999999999999],[1598328000,0.47770000000000001],[1598414400,0.47910000000000003],[1598500800,0.49259999999999998],[1598587200,0.48180000000000001],[1598673600,0.46829999999999999],[1598760000,0.46829999999999999],[1598846400,0.46829999999999999],[1598932800,0.46739999999999998],[1599019200,null],[1599105600,0.44190000000000002],[1599192000,0.442],[1599278400,null],[1599710400,0.4501],[1599796800,0.44330000000000003],[1599883200,0.4541],[1599969600,0.4541],[1600056000,0.4541],[1600142400,0.442],[1600228800,0.44919999999999999],[1600315200,0.43940000000000001],[1600401600,null],[1600747200,0.44219999999999998],[1600833600,0.43769999999999998],[1600920000,0.44969999999999999],[1601006400,0.45550000000000002],[1601092800,0.4526],[1601179200,0.4526],[1601265600,0.4526],[1601352000,null],[1601438400,0.42559999999999998],[1601524800,0.46229999999999999],[1601611200,0.46389999999999998],[1601697600,0.44500000000000001],[1601784000,0.44500000000000001],[1601870400,0.44500000000000001],[1601956800,0.4592],[1602043200,0.45739999999999997],[1602129600,0.45429999999999998],[1602216000,0.43640000000000001],[1602302400,0.41520000000000001],[1602388800,0.41520000000000001],[1602475200,0.41520000000000001],[1602561600,0.41839999999999999],[1602648000,0.42830000000000001],[1602734400,null],[1603944000,0.44230000000000003],[1604030400,0.43940000000000001],[1604116800,null],[1657080000,0.4798],[1657166400,0.45200000000000001],[1657252800,0.435],[1657339200,0.42509999999999998],[1657425600,0.42509999999999998],[1657512000,0.42509999999999998],[1657598400,0.45479999999999998],[1657684800,0.4294],[1657771200,0.42559999999999998],[1657857600,0.43330000000000002],[1657944000,0.41810000000000003],[1658030400,0.41810000000000003],[1658116800,0.41810000000000003],[1658203200,0.43790000000000001],[1658289600,0.42459999999999998],[1658376000,0.41839999999999999],[1658462400,0.4032],[1658548800,0.41670000000000001],[1658635200,0.41670000000000001],[1658721600,0.41670000000000001],[1658808000,0.40849999999999997],[1658894400,0.4254],[1658980800,0.39879999999999999],[1659067200,0.41020000000000001],[1659153600,0.41620000000000001],[1659240000,0.41620000000000001],[1659326400,0.41620000000000001],[1659412800,0.40610000000000002],[1659499200,0.42020000000000002],[1659585600,0.41489999999999999],[1659672000,0.40649999999999997],[1659758400,0.3841],[1659844800,0.3841],[1659931200,0.3841],[1660017600,0.38529999999999998],[1660104000,0.3947],[1660190400,0.3841],[1660276800,0.38629999999999998],[1660363200,0.40799999999999997],[1660449600,0.40799999999999997],[1660536000,0.40799999999999997],[1660622400,0.42270000000000002],[1660708800,0.4249],[1660795200,0.42999999999999999],[1660881600,0.41689999999999999],[1660968000,0.4254],[1661054400,0.4254],[1661140800,0.4254],[1661227200,0.42820000000000003],[1661313600,0.41899999999999998],[1661400000,0.42309999999999998],[1661486400,0.41510000000000002],[1661572800,0.43580000000000002],[1661659200,0.43580000000000002],[1661745600,0.43580000000000002],[1661832000,0.43730000000000002],[1661918400,0.4587],[1662004800,0.46229999999999999],[1662091200,0.4511],[1662177600,0.43330000000000002],[1662264000,0.43330000000000002],[1662350400,0.43330000000000002],[1662436800,0.43330000000000002],[1662523200,0.4385],[1662609600,0.43430000000000002],[1662696000,0.4047],[1662782400,0.40100000000000002],[1662868800,0.40100000000000002],[1662955200,0.40100000000000002],[1663041600,null],[1663128000,0.39760000000000001],[1663214400,0.40629999999999999],[1663300800,null],[1663387200,0.3926],[1663473600,0.3926],[1663560000,0.3926],[1663646400,0.38440000000000002],[1663732800,0.39589999999999997],[1663819200,0.39629999999999999],[1663905600,0.41049999999999998],[1663992000,0.41070000000000001],[1664078400,0.41070000000000001],[1664164800,0.41070000000000001],[1664251200,0.41260000000000002],[1664337600,0.40229999999999999],[1664424000,0.38990000000000002],[1664510400,0.38919999999999999],[1664596800,0.39450000000000002],[1664683200,0.39450000000000002],[1664769600,0.39450000000000002],[1664856000,null],[1665028800,0.38619999999999999],[1665115200,null],[1665201600,0.38490000000000002],[1665288000,0.38490000000000002],[1665374400,0.38490000000000002],[1665460800,0.39300000000000002],[1665547200,null],[1665633600,0.3871],[1665720000,null],[1665806400,0.38329999999999997],[1665892800,0.38329999999999997],[1665979200,0.38329999999999997],[1666065600,0.38369999999999999],[1666152000,null],[1666238400,0.3896],[1666324800,0.38290000000000002],[1666411200,null],[1666929600,0.38790000000000002],[1667016000,null],[1667448000,0.40600000000000003],[1667534400,0.39460000000000001],[1667620800,0.40210000000000001],[1667707200,0.40210000000000001],[1667797200,0.40210000000000001],[1667883600,0.41860000000000003],[1667970000,0.4259],[1668056400,0.4461],[1668142800,0.42499999999999999],[1668229200,0.43680000000000002],[1668315600,0.43680000000000002],[1668402000,0.43680000000000002],[1668488400,0.44219999999999998],[1668574800,0.434],[1668661200,0.43230000000000002],[1668747600,0.4355],[1668834000,0.40039999999999998],[1668920400,0.40039999999999998],[1669006800,0.40039999999999998],[1669093200,null],[1669698000,0.40739999999999998],[1669784400,0.40529999999999999],[1669870800,0.40310000000000001],[1669957200,0.42359999999999998],[1670043600,0.4042],[1670130000,0.4042],[1670216400,0.4042],[1670302800,0.41930000000000001],[1670389200,0.42580000000000001],[1670475600,0.42530000000000001],[1670562000,0.41839999999999999],[1670648400,0.41749999999999998],[1670734800,0.41749999999999998],[1670821200,0.41749999999999998],[1670907600,0.40310000000000001],[1670994000,null],[1671080400,0.36420000000000002],[1671166800,0.36420000000000002],[1671253200,0.3553],[1671339600,0.3553],[1671426000,0.3553],[1671512400,0.3498],[1671598800,0.34489999999999998],[1671685200,0.34079999999999999],[1671771600,0.33950000000000002],[1671858000,0.3402],[1671944400,0.3402],[1672030800,0.3402],[1672117200,0.3402],[1672203600,null],[1672290000,0.34599999999999997],[1672376400,null],[1672462800,0.33289999999999997],[1672549200,0.33289999999999997],[1672635600,0.33289999999999997],[1672722000,0.33289999999999997],[1672808400,0.34520000000000001],[1672894800,0.33600000000000002],[1672981200,0.33090000000000003],[1673067600,null],[1673326800,0.34139999999999998],[1673413200,null],[1688616000,0.44309999999999999],[1688702400,0.44019999999999998],[1688788800,0.4178],[1688875200,0.4178],[1688961600,0.4178],[1689048000,0.42659999999999998],[1689134400,0.42030000000000001],[1689220800,0.41020000000000001],[1689307200,0.42009999999999997],[1689393600,0.40450000000000003],[1689480000,0.40450000000000003],[1689566400,0.40450000000000003],[1689652800,0.41770000000000002],[1689739200,0.40389999999999998],[1689825600,0.40699999999999997],[1689912000,0.39329999999999998],[1689998400,0.4007],[1690084800,0.4007],[1690171200,0.4007],[1690257600,0.38950000000000001],[1690344000,0.40110000000000001],[1690430400,0.39150000000000001],[1690516800,0.4022],[1690603200,0.37],[1690689600,0.37],[1690776000,0.37],[1690862400,0.3755],[1690948800,0.3533],[1691035200,0.35880000000000001],[1691121600,0.35999999999999999],[1691208000,null],[1691467200,0.3659],[1691553600,0.36470000000000002],[1691640000,null],[1691726400,0.35089999999999999],[1691812800,null],[1692936000,0.35239999999999999],[1693022400,0.35099999999999998],[1693108800,0.35099999999999998],[1693195200,0.35099999999999998],[1693281600,0.3619],[1693368000,0.36449999999999999],[1693454400,0.3705],[1693540800,0.37769999999999998],[1693627200,0.372],[1693713600,0.372],[1693800000,0.372],[1693886400,0.372],[1693972800,0.37869999999999998],[1694059200,0.38479999999999998],[1694145600,0.3901],[1694232000,0.38779999999999998],[1694318400,0.38779999999999998],[1694404800,0.38779999999999998],[1694491200,0.3856],[1694577600,0.39000000000000001],[1694664000,0.35780000000000001],[1694750400,0.34710000000000002],[1694836800,0.34539999999999998],[1694923200,0.34539999999999998],[1695009600,0.34539999999999998],[1695096000,0.36530000000000001],[1695182400,0.3523],[1695268800,0.35110000000000002],[1695355200,0.34339999999999998],[1695441600,0.34839999999999999],[1695528000,0.34839999999999999],[1695614400,0.34839999999999999],[1695700800,null],[1695787200,0.34810000000000002],[1695873600,null],[1696046400,0.3548],[1696132800,0.3548],[1696219200,0.3548],[1696305600,0.32100000000000001],[1696392000,null],[1696478400,0.34010000000000001],[1696564800,null],[1697256000,0.31380000000000002],[1697342400,0.31380000000000002],[1697428800,0.31380000000000002],[1697515200,0.30099999999999999],[1697601600,null],[1698292800,0.30380000000000001],[1698379200,0.3115],[1698465600,0.30990000000000001],[1698552000,0.30990000000000001],[1698638400,0.30990000000000001],[1698724800,0.31090000000000001],[1698811200,0.30840000000000001],[1698897600,0.3125],[1698984000,0.30009999999999998],[1699070400,0.30320000000000003],[1699156800,0.30320000000000003],[1699246800,0.30320000000000003],[1699333200,0.31519999999999998],[1699419600,0.30740000000000001],[1699506000,0.30459999999999998],[1699592400,0.31080000000000002],[1699678800,0.31840000000000002],[1699765200,0.31840000000000002],[1699851600,0.31840000000000002],[1699938000,0.31530000000000002],[1700024400,null],[1719979200,0.49869999999999998],[1720065600,0.499],[1720152000,0.499],[1720238400,0.4778],[1720324800,0.4778],[1720411200,0.4778],[1720497600,0.45440000000000003],[1720584000,0.54420000000000002],[1720670400,0.51190000000000002],[1720756800,0.49349999999999999],[1720843200,0.45519999999999999],[1720929600,0.45519999999999999],[1721016000,0.45519999999999999],[1721102400,0.45839999999999997],[1721188800,0.43469999999999998],[1721275200,0.43530000000000002],[1721361600,0.43930000000000002],[1721448000,0.43290000000000001],[1721534400,0.43290000000000001],[1721620800,0.43290000000000001],[1721707200,0.4113],[1721793600,0.40970000000000001],[1721880000,0.40529999999999999],[1721966400,0.40360000000000001],[1722052800,0.39639999999999997],[1722139200,0.39639999999999997],[1722225600,0.39639999999999997],[1722312000,0.39629999999999999],[1722398400,null],[1722484800,0.3957],[1722571200,0.39269999999999999],[1722657600,0.41720000000000002],[1722744000,0.41720000000000002],[1722830400,0.41720000000000002],[1722916800,0.44969999999999999],[1723003200,0.43959999999999999],[1723089600,0.43719999999999998],[1723176000,0.42559999999999998],[1723262400,0.42770000000000002],[1723348800,0.42770000000000002],[1723435200,0.42770000000000002],[1723521600,0.43719999999999998],[1723608000,0.42430000000000001],[1723694400,0.42899999999999999],[1723780800,0.41789999999999999],[1723867200,0.42180000000000001],[1723953600,0.42180000000000001],[1724040000,0.42180000000000001],[1724126400,0.4118],[1724212800,0.43009999999999998],[1724299200,0.4425],[1724385600,0.46229999999999999],[1724472000,0.42299999999999999],[1724558400,0.42299999999999999],[1724644800,0.42299999999999999],[1724731200,0.41220000000000001],[1724817600,0.4093],[1724904000,0.39389999999999997],[1724990400,0.39689999999999998],[1725076800,0.39500000000000002],[1725163200,0.39500000000000002],[1725249600,0.39500000000000002],[1725336000,0.39500000000000002],[1725422400,0.40260000000000001],[1725508800,0.41110000000000002],[1725595200,0.40329999999999999],[1725681600,0.40570000000000001],[1725768000,0.40570000000000001],[1725854400,0.40570000000000001],[1725940800,0.4052],[1726027200,0.39779999999999999],[1726113600,0.41370000000000001],[1726200000,0.38590000000000002],[1726286400,0.37109999999999999],[1726372800,0.37109999999999999],[1726459200,0.37109999999999999],[1726545600,0.35070000000000001],[1726632000,0.3629],[1726718400,0.34370000000000001],[1726804800,0.35299999999999998],[1726891200,0.3538],[1726977600,0.3538],[1727064000,0.3538],[1727150400,null],[1727323200,0.34670000000000001],[1727409600,null],[1727496000,0.34989999999999999],[1727582400,0.34989999999999999],[1727668800,0.34989999999999999],[1727755200,null],[1744344000,0.33379999999999999],[1744430400,0.32919999999999999],[1744516800,0.32919999999999999],[1744603200,0.32919999999999999],[1744689600,0.31809999999999999],[1744776000,0.31890000000000002],[1744862400,0.34139999999999998],[1744948800,0.378],[1745035200,0.378],[1745121600,0.378],[1745208000,0.378],[1745294400,0.313],[1745380800,null],[1750478400,0.3291],[1750564800,0.3291],[1750651200,0.3291],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4219999999999999],[1310011200,1.3220000000000001],[1310097600,1.302],[1310184000,1.3049999999999999],[1310270400,1.3049999999999999],[1310356800,1.3049999999999999],[1310443200,1.325],[1310529600,1.387],[1310616000,1.492],[1310702400,1.5309999999999999],[1310788800,1.6259999999999999],[1310875200,1.6259999999999999],[1310961600,1.6259999999999999],[1311048000,1.7090000000000001],[1311134400,1.621],[1311220800,1.6930000000000001],[1311307200,1.661],[1311393600,1.6970000000000001],[1311480000,1.6970000000000001],[1311566400,1.6970000000000001],[1311652800,1.7290000000000001],[1311739200,1.7350000000000001],[1311825600,1.673],[1311912000,1.6930000000000001],[1311998400,1.6830000000000001],[1312084800,1.6830000000000001],[1312171200,1.6830000000000001],[1312257600,1.754],[1312344000,1.8240000000000001],[1312430400,1.883],[1312516800,1.825],[1312603200,1.673],[1312689600,1.673],[1312776000,1.673],[1312862400,1.6240000000000001],[1312948800,1.806],[1313035200,1.8149999999999999],[1313121600,1.879],[1313208000,1.9350000000000001],[1313294400,1.9350000000000001],[1313380800,1.9350000000000001],[1313467200,1.9730000000000001],[1313553600,1.925],[1313640000,1.9259999999999999],[1313726400,2.0230000000000001],[1313812800,2.0139999999999998],[1313899200,2.0139999999999998],[1313985600,2.0139999999999998],[1314072000,1.9319999999999999],[1314158400,1.9510000000000001],[1314244800,1.829],[1314331200,1.879],[1314417600,1.964],[1314504000,1.964],[1314590400,1.964],[1314676800,1.8859999999999999],[1314763200,1.889],[1314849600,1.871],[1314936000,1.8839999999999999],[1315022400,1.907],[1315108800,1.907],[1315195200,1.907],[1315281600,1.907],[1315368000,1.972],[1315454400,1.9259999999999999],[1315540800,1.9019999999999999],[1315627200,1.9039999999999999],[1315713600,1.9039999999999999],[1315800000,1.9039999999999999],[1315886400,1.821],[1315972800,1.873],[1316059200,1.823],[1316145600,1.6859999999999999],[1316232000,1.639],[1316318400,1.639],[1316404800,1.639],[1316491200,1.712],[1316577600,1.6399999999999999],[1316664000,1.6679999999999999],[1316750400,1.587],[1316836800,1.5449999999999999],[1316923200,1.5449999999999999],[1317009600,1.5449999999999999],[1317096000,1.502],[1317182400,1.4159999999999999],[1317268800,1.46],[1317355200,1.4370000000000001],[1317441600,1.452],[1317528000,1.452],[1317614400,1.452],[1317700800,1.452],[1317787200,1.5609999999999999],[1317873600,1.611],[1317960000,1.728],[1318046400,1.6890000000000001],[1318132800,1.6890000000000001],[1318219200,1.6890000000000001],[1318305600,1.6899999999999999],[1318392000,1.772],[1318478400,1.7090000000000001],[1318564800,1.7529999999999999],[1318651200,1.764],[1318737600,1.764],[1318824000,1.764],[1318910400,1.732],[1318996800,1.744],[1319083200,1.7030000000000001],[1319169600,1.6990000000000001],[1319256000,1.6659999999999999],[1319342400,1.6659999999999999],[1319428800,1.6659999999999999],[1319515200,1.6890000000000001],[1319601600,1.6950000000000001],[1319688000,1.6519999999999999],[1319774400,1.6379999999999999],[1319860800,1.696],[1319947200,1.696],[1320033600,1.696],[1320120000,1.6759999999999999],[1320206400,1.6950000000000001],[1320292800,1.6679999999999999],[1320379200,1.5880000000000001],[1320465600,1.5840000000000001],[1320552000,1.5840000000000001],[1320642000,1.5840000000000001],[1320728400,1.5640000000000001],[1320814800,1.468],[1320901200,1.4470000000000001],[1320987600,1.383],[1321074000,1.4490000000000001],[1321160400,1.4490000000000001],[1321246800,1.4490000000000001],[1321333200,1.516],[1321419600,1.4199999999999999],[1321506000,1.484],[1321592400,1.411],[1321678800,1.3919999999999999],[1321765200,1.3919999999999999],[1321851600,1.3919999999999999],[1321938000,1.47],[1322024400,1.47],[1322110800,1.4590000000000001],[1322197200,1.4590000000000001],[1322283600,1.5449999999999999],[1322370000,1.5449999999999999],[1322456400,1.5449999999999999],[1322542800,1.454],[1322629200,1.4379999999999999],[1322715600,1.4390000000000001],[1322802000,1.383],[1322888400,1.377],[1322974800,1.377],[1323061200,1.377],[1323147600,1.411],[1323234000,1.409],[1323320400,1.4239999999999999],[1323406800,1.375],[1323493200,1.3460000000000001],[1323579600,1.3460000000000001],[1323666000,1.3460000000000001],[1323752400,1.26],[1323838800,1.2],[1323925200,1.147],[1324011600,1.127],[1324098000,1.198],[1324184400,1.198],[1324270800,1.198],[1324357200,1.1140000000000001],[1324443600,1.0329999999999999],[1324530000,1.002],[1324616400,1.028],[1324702800,1.0369999999999999],[1324789200,1.0369999999999999],[1324875600,1.0369999999999999],[1324962000,1.0369999999999999],[1325048400,0.96379999999999999],[1325134800,0.85240000000000005],[1325221200,0.81910000000000005],[1325307600,0.87219999999999998],[1325394000,0.87219999999999998],[1325480400,0.87219999999999998],[1325566800,0.87219999999999998],[1325653200,0.90290000000000004],[1325739600,0.93010000000000004],[1325826000,0.93400000000000005],[1325912400,0.91369999999999996],[1325998800,0.91369999999999996],[1326085200,0.91369999999999996],[1326171600,0.89610000000000001],[1326258000,0.87519999999999998],[1326344400,0.83109999999999995],[1326430800,0.7893],[1326517200,0.89559999999999995],[1326603600,0.89559999999999995],[1326690000,0.89559999999999995],[1326776400,0.89559999999999995],[1326862800,0.88429999999999997],[1326949200,0.88449999999999995],[1327035600,0.90290000000000004],[1327122000,0.92069999999999996],[1327208400,0.92069999999999996],[1327294800,0.92069999999999996],[1327381200,0.98299999999999998],[1327467600,0.95509999999999995],[1327554000,0.95779999999999998],[1327640400,0.95989999999999998],[1327726800,0.98040000000000005],[1327813200,0.98040000000000005],[1327899600,0.98040000000000005],[1327986000,0.96179999999999999],[1328072400,1.077],[1328158800,1.091],[1328245200,1.077],[1328331600,1.042],[1328418000,1.042],[1328504400,1.042],[1328590800,1.0149999999999999],[1328677200,1.05],[1328763600,1.034],[1328850000,1.0309999999999999],[1328936400,1.022],[1329022800,1.022],[1329109200,1.022],[1329195600,0.97860000000000003],[1329282000,0.96909999999999996],[1329368400,0.91830000000000001],[1329454800,0.94199999999999995],[1329541200,0.91700000000000004],[1329627600,0.91700000000000004],[1329714000,0.91700000000000004],[1329800400,0.91700000000000004],[1329886800,0.94089999999999996],[1329973200,0.94550000000000001],[1330059600,0.92459999999999998],[1330146000,0.95169999999999999],[1330232400,0.95169999999999999],[1330318800,0.95169999999999999],[1330405200,0.97650000000000003],[1330491600,1.0629999999999999],[1330578000,1.0249999999999999],[1330664400,1.018],[1330750800,1.0029999999999999],[1330837200,1.0029999999999999],[1330923600,1.0029999999999999],[1331010000,1.002],[1331096400,1.014],[1331182800,0.95889999999999997],[1331269200,0.97440000000000004],[1331355600,0.95309999999999995],[1331442000,0.95309999999999995],[1331524800,0.95309999999999995],[1331611200,0.95340000000000003],[1331697600,0.9385],[1331784000,0.9335],[1331870400,0.92949999999999999],[1331956800,0.93310000000000004],[1332043200,0.93310000000000004],[1332129600,0.93310000000000004],[1332216000,0.93140000000000001],[1332302400,0.93289999999999995],[1332388800,1.002],[1332475200,1.0109999999999999],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.042],[1332907200,1.036],[1332993600,1.012],[1333080000,1.0289999999999999],[1333166400,1.016],[1333252800,1.016],[1333339200,1.016],[1333425600,1.0660000000000001],[1333512000,1.0980000000000001],[1333598400,1.105],[1333684800,1.1240000000000001],[1333771200,1.1240000000000001],[1333857600,1.1240000000000001],[1333944000,1.1240000000000001],[1334030400,1.105],[1334116800,1.085],[1334203200,1.107],[1334289600,1.1080000000000001],[1334376000,1.141],[1334462400,1.141],[1334548800,1.141],[1334635200,1.103],[1334721600,1.1100000000000001],[1334808000,1.095],[1334894400,1.1259999999999999],[1334980800,1.1120000000000001],[1335067200,1.1120000000000001],[1335153600,1.1120000000000001],[1335240000,1.1220000000000001],[1335326400,1.0820000000000001],[1335412800,1.1439999999999999],[1335499200,1.171],[1335585600,1.181],[1335672000,1.181],[1335758400,1.181],[1335844800,1.27],[1335931200,1.23],[1336017600,1.252],[1336104000,1.1919999999999999],[1336190400,1.216],[1336276800,1.216],[1336363200,1.216],[1336449600,1.115],[1336536000,1.0980000000000001],[1336622400,1.0980000000000001],[1336708800,1.0880000000000001],[1336795200,1.115],[1336881600,1.115],[1336968000,1.115],[1337054400,1.115],[1337140800,1.1439999999999999],[1337227200,1.1459999999999999],[1337313600,1.1699999999999999],[1337400000,1.1970000000000001],[1337486400,1.1970000000000001],[1337572800,1.1970000000000001],[1337659200,1.24],[1337745600,1.2370000000000001],[1337832000,1.296],[1337918400,1.2789999999999999],[1338004800,1.284],[1338091200,1.284],[1338177600,1.284],[1338264000,1.284],[1338350400,1.228],[1338436800,1.169],[1338523200,1.169],[1338609600,1.196],[1338696000,1.196],[1338782400,1.196],[1338868800,1.2410000000000001],[1338955200,1.2290000000000001],[1339041600,1.224],[1339128000,1.214],[1339214400,1.2470000000000001],[1339300800,1.2470000000000001],[1339387200,1.2470000000000001],[1339473600,1.222],[1339560000,1.1830000000000001],[1339646400,1.1739999999999999],[1339732800,1.131],[1339819200,1.113],[1339905600,1.113],[1339992000,1.113],[1340078400,1.085],[1340164800,1.1160000000000001],[1340251200,1.109],[1340337600,1.1080000000000001],[1340424000,1.133],[1340510400,1.133],[1340596800,1.133],[1340683200,1.133],[1340769600,1.129],[1340856000,1.153],[1340942400,1.145],[1341028800,1.121],[1341115200,1.121],[1341201600,1.121],[1341288000,1.141],[1341374400,0.96309999999999996],[1341460800,0.96309999999999996],[1341547200,0.94940000000000002],[1341633600,0.93989999999999996],[1341720000,0.93989999999999996],[1341806400,0.93989999999999996],[1341892800,0.91700000000000004],[1341979200,0.93630000000000002],[1342065600,0.91110000000000002],[1342152000,0.89070000000000005],[1342238400,0.89170000000000005],[1342324800,0.89170000000000005],[1342411200,0.89170000000000005],[1342497600,0.89359999999999995],[1342584000,0.89270000000000005],[1342670400,0.91269999999999996],[1342756800,0.93020000000000003],[1342843200,0.95269999999999999],[1342929600,0.95269999999999999],[1343016000,0.95269999999999999],[1343102400,0.96179999999999999],[1343188800,0.94420000000000004],[1343275200,0.93969999999999998],[1343361600,0.92920000000000003],[1343448000,0.93459999999999999],[1343534400,0.93459999999999999],[1343620800,0.93459999999999999],[1343707200,0.9718],[1343793600,0.96630000000000005],[1343880000,0.9597],[1343966400,0.94140000000000001],[1344052800,0.71779999999999999],[1344139200,0.71779999999999999],[1344225600,0.71779999999999999],[1344312000,0.73080000000000001],[1344398400,0.72570000000000001],[1344484800,0.72629999999999995],[1344571200,0.72060000000000002],[1344657600,0.7248],[1344744000,0.7248],[1344830400,0.7248],[1344916800,0.71409999999999996],[1345003200,0.67669999999999997],[1345089600,0.68049999999999999],[1345176000,0.68289999999999995],[1345262400,0.67179999999999995],[1345348800,0.67179999999999995],[1345435200,0.67179999999999995],[1345521600,0.5837],[1345608000,0.58640000000000003],[1345694400,0.59150000000000003],[1345780800,0.5756],[1345867200,0.56359999999999999],[1345953600,0.56359999999999999],[1346040000,0.56359999999999999],[1346126400,0.56169999999999998],[1346212800,0.6018],[1346299200,0.60860000000000003],[1346385600,0.626],[1346472000,0.60060000000000002],[1346558400,0.60060000000000002],[1346644800,0.60060000000000002],[1346731200,0.60060000000000002],[1346817600,0.62280000000000002],[1346904000,0.66690000000000005],[1346990400,0.6512],[1347076800,0.65029999999999999],[1347163200,0.65029999999999999],[1347249600,0.65029999999999999],[1347336000,0.629],[1347422400,0.63460000000000005],[1347508800,0.62770000000000004],[1347595200,0.65049999999999997],[1347681600,0.62470000000000003],[1347768000,0.62470000000000003],[1347854400,0.62470000000000003],[1347940800,0.64410000000000001],[1348027200,0.63549999999999995],[1348113600,0.62529999999999997],[1348200000,0.66779999999999995],[1348286400,0.65869999999999995],[1348372800,0.65869999999999995],[1348459200,0.65869999999999995],[1348545600,0.65249999999999997],[1348632000,0.67710000000000004],[1348718400,0.63149999999999995],[1348804800,0.61270000000000002],[1348891200,0.65759999999999996],[1348977600,0.65759999999999996],[1349064000,0.65759999999999996],[1349150400,0.68859999999999999],[1349236800,0.64259999999999995],[1349323200,0.62719999999999998],[1349409600,0.63480000000000003],[1349496000,0.62780000000000002],[1349582400,0.62780000000000002],[1349668800,0.62780000000000002],[1349755200,0.61939999999999995],[1349841600,0.62180000000000002],[1349928000,0.60799999999999998],[1350014400,0.61499999999999999],[1350100800,0.61719999999999997],[1350187200,0.61719999999999997],[1350273600,0.61719999999999997],[1350360000,0.60050000000000003],[1350446400,0.61319999999999997],[1350532800,0.60299999999999998],[1350619200,0.59389999999999998],[1350705600,0.57609999999999995],[1350792000,0.57609999999999995],[1350878400,0.57609999999999995],[1350964800,0.56269999999999998],[1351051200,0.55369999999999997],[1351137600,0.55569999999999997],[1351224000,0.5706],[1351310400,0.56120000000000003],[1351396800,0.56120000000000003],[1351483200,0.56120000000000003],[1351569600,0.56120000000000003],[1351656000,0.56120000000000003],[1351742400,0.53290000000000004],[1351828800,0.55889999999999995],[1351915200,0.53080000000000005],[1352001600,0.53080000000000005],[1352091600,0.53080000000000005],[1352178000,0.54490000000000005],[1352264400,0.52590000000000003],[1352350800,0.51549999999999996],[1352437200,0.50649999999999995],[1352523600,0.52059999999999995],[1352610000,0.52059999999999995],[1352696400,0.52059999999999995],[1352782800,0.5131],[1352869200,0.5161],[1352955600,0.504],[1353042000,0.51759999999999995],[1353128400,0.51639999999999997],[1353214800,0.51639999999999997],[1353301200,0.51639999999999997],[1353387600,0.49159999999999998],[1353474000,0.49930000000000002],[1353560400,0.49099999999999999],[1353646800,0.49099999999999999],[1353733200,0.49230000000000002],[1353819600,0.49230000000000002],[1353906000,0.49230000000000002],[1353992400,0.53620000000000001],[1354078800,0.52559999999999996],[1354165200,0.52510000000000001],[1354251600,0.54349999999999998],[1354338000,0.53010000000000002],[1354424400,0.53010000000000002],[1354510800,0.53010000000000002],[1354597200,0.52800000000000002],[1354683600,0.53449999999999998],[1354770000,0.52239999999999998],[1354856400,0.53080000000000005],[1354942800,0.51239999999999997],[1355029200,0.51239999999999997],[1355115600,0.51239999999999997],[1355202000,0.52470000000000006],[1355288400,0.52110000000000001],[1355374800,0.51029999999999998],[1355461200,0.5706],[1355547600,0.56869999999999998],[1355634000,0.56869999999999998],[1355720400,0.56869999999999998],[1355806800,0.54459999999999997],[1355893200,0.55049999999999999],[1355979600,0.54790000000000005],[1356066000,0.53749999999999998],[1356152400,0.51859999999999995],[1356238800,0.51859999999999995],[1356325200,0.51859999999999995],[1356411600,0.50680000000000003],[1356498000,0.50680000000000003],[1356584400,0.51470000000000005],[1356670800,0.51319999999999999],[1356757200,0.50609999999999999],[1356843600,0.50609999999999999],[1356930000,0.50609999999999999],[1357016400,0.51039999999999996],[1357102800,0.51039999999999996],[1357189200,0.49880000000000002],[1357275600,0.49690000000000001],[1357362000,0.49230000000000002],[1357448400,0.49230000000000002],[1357534800,0.49230000000000002],[1357621200,0.51029999999999998],[1357707600,0.5121],[1357794000,0.49690000000000001],[1357880400,0.50309999999999999],[1357966800,0.49730000000000002],[1358053200,0.49730000000000002],[1358139600,0.49730000000000002],[1358226000,0.49480000000000002],[1358312400,0.47810000000000002],[1358398800,0.48659999999999998],[1358485200,0.49130000000000001],[1358571600,0.48599999999999999],[1358658000,0.48599999999999999],[1358744400,0.48599999999999999],[1358830800,0.48599999999999999],[1358917200,0.47949999999999998],[1359003600,0.48259999999999997],[1359090000,0.45669999999999999],[1359176400,0.45500000000000002],[1359262800,0.45500000000000002],[1359349200,0.45500000000000002],[1359435600,0.45479999999999998],[1359522000,0.45340000000000003],[1359608400,0.44600000000000001],[1359694800,0.43730000000000002],[1359781200,0.42720000000000002],[1359867600,0.42720000000000002],[1359954000,0.42720000000000002],[1360040400,0.44400000000000001],[1360126800,0.44209999999999999],[1360213200,0.43490000000000001],[1360299600,0.45069999999999999],[1360386000,0.45340000000000003],[1360472400,0.45340000000000003],[1360558800,0.45340000000000003],[1360645200,0.47249999999999998],[1360731600,0.4607],[1360818000,0.46789999999999998],[1360904400,0.47449999999999998],[1360990800,0.46949999999999997],[1361077200,0.46949999999999997],[1361163600,0.46949999999999997],[1361250000,0.46949999999999997],[1361336400,0.47149999999999997],[1361422800,0.4667],[1361509200,0.46889999999999998],[1361595600,0.48039999999999999],[1361682000,0.48039999999999999],[1361768400,0.48039999999999999],[1361854800,0.47749999999999998],[1361941200,0.4849],[1362027600,0.47660000000000002],[1362114000,0.47189999999999999],[1362200400,0.47789999999999999],[1362286800,0.47789999999999999],[1362373200,0.47789999999999999],[1362459600,0.47789999999999999],[1362546000,0.44440000000000002],[1362632400,0.44850000000000001],[1362718800,0.4733],[1362805200,0.45979999999999999],[1362891600,0.45979999999999999],[1362974400,0.45979999999999999],[1363060800,0.46920000000000001],[1363147200,0.4667],[1363233600,0.45979999999999999],[1363320000,0.45810000000000001],[1363406400,0.45829999999999999],[1363492800,0.45829999999999999],[1363579200,0.45829999999999999],[1363665600,0.47020000000000001],[1363752000,0.46750000000000003],[1363838400,0.4662],[1363924800,0.47339999999999999],[1364011200,0.48020000000000002],[1364097600,0.48020000000000002],[1364184000,0.48020000000000002],[1364270400,0.46400000000000002],[1364356800,0.45900000000000002],[1364443200,0.4456],[1364529600,0.44359999999999999],[1364616000,0.44359999999999999],[1364702400,0.44359999999999999],[1364788800,0.44359999999999999],[1364875200,0.4456],[1364961600,0.44269999999999998],[1365048000,0.44950000000000001],[1365134400,0.45529999999999998],[1365220800,0.46089999999999998],[1365307200,0.46089999999999998],[1365393600,0.46089999999999998],[1365480000,0.46389999999999998],[1365566400,0.44969999999999999],[1365652800,0.45569999999999999],[1365739200,0.45290000000000002],[1365825600,0.46079999999999999],[1365912000,0.46079999999999999],[1365998400,0.46079999999999999],[1366084800,0.47860000000000003],[1366171200,0.4647],[1366257600,0.44629999999999997],[1366344000,0.441],[1366430400,0.42699999999999999],[1366516800,0.42699999999999999],[1366603200,0.42699999999999999],[1366689600,0.41930000000000001],[1366776000,0.43159999999999998],[1366862400,0.43240000000000001],[1366948800,0.42859999999999998],[1367035200,0.42320000000000002],[1367121600,0.42320000000000002],[1367208000,0.42320000000000002],[1367294400,0.4163],[1367380800,0.41499999999999998],[1367467200,0.4108],[1367553600,0.42020000000000002],[1367640000,0.30220000000000002],[1367726400,0.30220000000000002],[1367812800,0.30220000000000002],[1367899200,0.28810000000000002],[1367985600,0.30320000000000003],[1368072000,0.29630000000000001],[1368158400,0.30080000000000001],[1368244800,0.3039],[1368331200,0.3039],[1368417600,0.3039],[1368504000,0.29010000000000002],[1368590400,0.29310000000000003],[1368676800,0.28620000000000001],[1368763200,0.2878],[1368849600,0.28389999999999999],[1368936000,0.28389999999999999],[1369022400,0.28389999999999999],[1369108800,0.28270000000000001],[1369195200,0.2843],[1369281600,0.2918],[1369368000,0.28710000000000002],[1369454400,0.28639999999999999],[1369540800,0.28639999999999999],[1369627200,0.28639999999999999],[1369713600,0.28639999999999999],[1369800000,0.28420000000000001],[1369886400,0.28620000000000001],[1369972800,0.28770000000000001],[1370059200,0.28449999999999998],[1370145600,0.28449999999999998],[1370232000,0.28449999999999998],[1370318400,0.28670000000000001],[1370404800,0.29039999999999999],[1370491200,0.2928],[1370577600,0.29089999999999999],[1370664000,0.29499999999999998],[1370750400,0.29499999999999998],[1370836800,0.29499999999999998],[1370923200,0.29830000000000001],[1371009600,0.3009],[1371096000,0.3075],[1371182400,0.32300000000000001],[1371268800,0.31159999999999999],[1371355200,0.31159999999999999],[1371441600,0.31159999999999999],[1371528000,0.312],[1371614400,0.30399999999999999],[1371700800,0.30640000000000001],[1371787200,0.30180000000000001],[1371873600,0.29110000000000003],[1371960000,0.29110000000000003],[1372046400,0.29110000000000003],[1372132800,0.2979],[1372219200,0.30730000000000002],[1372305600,0.3009],[1372392000,0.29859999999999998],[1372478400,0.30570000000000003],[1372564800,0.30570000000000003],[1372651200,0.30570000000000003],[1372737600,0.31490000000000001],[1372824000,1.147],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1339999999999999],[1373169600,1.1339999999999999],[1373256000,1.1339999999999999],[1373342400,1.143],[1373428800,1.137],[1373515200,1.141],[1373601600,1.1080000000000001],[1373688000,1.0920000000000001],[1373774400,1.0920000000000001],[1373860800,1.0920000000000001],[1373947200,1.175],[1374033600,1.1850000000000001],[1374120000,0.99039999999999995],[1374206400,0.99070000000000003],[1374292800,0.96020000000000005],[1374379200,0.96020000000000005],[1374465600,0.96020000000000005],[1374552000,0.99960000000000004],[1374638400,0.99450000000000005],[1374724800,0.97499999999999998],[1374811200,0.98599999999999999],[1374897600,0.98640000000000005],[1374984000,0.98640000000000005],[1375070400,0.98640000000000005],[1375156800,0.94359999999999999],[1375243200,0.93420000000000003],[1375329600,0.92090000000000005],[1375416000,0.95199999999999996],[1375502400,0.98770000000000002],[1375588800,0.98770000000000002],[1375675200,0.98770000000000002],[1375761600,0.99690000000000001],[1375848000,0.97219999999999995],[1375934400,0.95640000000000003],[1376020800,0.98309999999999997],[1376107200,0.99719999999999998],[1376193600,0.99719999999999998],[1376280000,0.99719999999999998],[1376366400,0.98529999999999995],[1376452800,0.95489999999999997],[1376539200,0.94169999999999998],[1376625600,0.98640000000000005],[1376712000,0.96199999999999997],[1376798400,0.96199999999999997],[1376884800,0.96199999999999997],[1376971200,0.95540000000000003],[1377057600,0.96109999999999995],[1377144000,0.94240000000000002],[1377230400,0.9425],[1377316800,0.93859999999999999],[1377403200,0.93859999999999999],[1377489600,0.93859999999999999],[1377576000,0.94030000000000002],[1377662400,0.9345],[1377748800,0.92420000000000002],[1377835200,0.94359999999999999],[1377921600,0.92730000000000001],[1378008000,0.92730000000000001],[1378094400,0.92730000000000001],[1378180800,0.92730000000000001],[1378267200,0.95140000000000002],[1378353600,0.94099999999999995],[1378440000,0.94379999999999997],[1378526400,0.94579999999999997],[1378612800,0.94579999999999997],[1378699200,0.94579999999999997],[1378785600,0.93300000000000005],[1378872000,0.94499999999999995],[1378958400,0.90390000000000004],[1379044800,0.89700000000000002],[1379131200,0.89949999999999997],[1379217600,0.89949999999999997],[1379304000,0.89949999999999997],[1379390400,0.89810000000000001],[1379476800,0.87809999999999999],[1379563200,0.8861],[1379649600,0.86829999999999996],[1379736000,0.87570000000000003],[1379822400,0.87570000000000003],[1379908800,0.87570000000000003],[1379995200,0.8639],[1380081600,0.86180000000000001],[1380168000,0.90210000000000001],[1380254400,0.90600000000000003],[1380340800,0.8851],[1380427200,0.8851],[1380513600,0.8851],[1380600000,0.87],[1380686400,0.87139999999999995],[1380772800,0.86250000000000004],[1380859200,0.85819999999999996],[1380945600,0.85440000000000005],[1381032000,0.85440000000000005],[1381118400,0.85440000000000005],[1381204800,0.8498],[1381291200,0.85819999999999996],[1381377600,0.84330000000000005],[1381464000,0.85009999999999997],[1381550400,0.85119999999999996],[1381636800,0.85119999999999996],[1381723200,0.85119999999999996],[1381809600,0.84189999999999998],[1381896000,0.80400000000000005],[1381982400,0.81169999999999998],[1382068800,0.86729999999999996],[1382155200,0.86199999999999999],[1382241600,0.86199999999999999],[1382328000,0.86199999999999999],[1382414400,0.84730000000000005],[1382500800,0.84799999999999998],[1382587200,0.86080000000000001],[1382673600,0.89780000000000004],[1382760000,0.88329999999999997],[1382846400,0.88329999999999997],[1382932800,0.88329999999999997],[1383019200,0.87709999999999999],[1383105600,0.87150000000000005],[1383192000,0.86240000000000006],[1383278400,0.87090000000000001],[1383364800,0.86870000000000003],[1383451200,0.86870000000000003],[1383541200,0.86870000000000003],[1383627600,0.87580000000000002],[1383714000,0.87270000000000003],[1383800400,0.77170000000000005],[1383886800,0.69899999999999995],[1383973200,0.75629999999999997],[1384059600,0.75629999999999997],[1384146000,0.75629999999999997],[1384232400,0.7399],[1384318800,0.75990000000000002],[1384405200,0.77590000000000003],[1384491600,0.75380000000000003],[1384578000,0.76319999999999999],[1384664400,0.76319999999999999],[1384750800,0.76319999999999999],[1384837200,0.75919999999999999],[1384923600,0.77039999999999997],[1385010000,0.77859999999999996],[1385096400,0.78210000000000002],[1385182800,0.77949999999999997],[1385269200,0.77949999999999997],[1385355600,0.77949999999999997],[1385442000,0.76719999999999999],[1385528400,0.75529999999999997],[1385614800,0.75870000000000004],[1385701200,0.75870000000000004],[1385787600,0.75329999999999997],[1385874000,0.75329999999999997],[1385960400,0.75329999999999997],[1386046800,0.75080000000000002],[1386133200,0.72650000000000003],[1386219600,0.71989999999999998],[1386306000,0.70909999999999995],[1386392400,0.70389999999999997],[1386478800,0.70389999999999997],[1386565200,0.70389999999999997],[1386651600,0.70269999999999999],[1386738000,0.70189999999999997],[1386824400,0.69310000000000005],[1386910800,0.69289999999999996],[1386997200,0.69430000000000003],[1387083600,0.69430000000000003],[1387170000,0.69430000000000003],[1387256400,0.70740000000000003],[1387342800,0.70309999999999995],[1387429200,0.72729999999999995],[1387515600,0.73509999999999998],[1387602000,0.71779999999999999],[1387688400,0.71779999999999999],[1387774800,0.71779999999999999],[1387861200,0.72599999999999998],[1387947600,0.72360000000000002],[1388034000,0.72360000000000002],[1388120400,0.70799999999999996],[1388206800,0.7329],[1388293200,0.7329],[1388379600,0.7329],[1388466000,0.752],[1388552400,0.75519999999999998],[1388638800,0.75519999999999998],[1388725200,0.75749999999999995],[1388811600,0.76149999999999995],[1388898000,0.76149999999999995],[1388984400,0.76149999999999995],[1389070800,0.77329999999999999],[1389157200,0.78410000000000002],[1389243600,0.79459999999999997],[1389330000,0.79139999999999999],[1389416400,0.79559999999999997],[1389502800,0.79559999999999997],[1389589200,0.79559999999999997],[1389675600,0.80079999999999996],[1389762000,0.7762],[1389848400,0.77229999999999999],[1389934800,0.72750000000000004],[1390021200,0.71450000000000002],[1390107600,0.71450000000000002],[1390194000,0.71450000000000002],[1390280400,0.71450000000000002],[1390366800,0.72119999999999995],[1390453200,0.78000000000000003],[1390539600,0.74750000000000005],[1390626000,0.74009999999999998],[1390712400,0.74009999999999998],[1390798800,0.74009999999999998],[1390885200,0.73699999999999999],[1390971600,0.72689999999999999],[1391058000,0.70350000000000001],[1391144400,0.72170000000000001],[1391230800,0.71340000000000003],[1391317200,0.71340000000000003],[1391403600,0.71340000000000003],[1391490000,0.69379999999999997],[1391576400,0.6996],[1391662800,0.69299999999999995],[1391749200,0.69199999999999995],[1391835600,0.68940000000000001],[1391922000,0.68940000000000001],[1392008400,0.68940000000000001],[1392094800,0.67559999999999998],[1392181200,0.66520000000000001],[1392267600,0.64370000000000005],[1392354000,0.64970000000000006],[1392440400,0.64959999999999996],[1392526800,0.64959999999999996],[1392613200,0.64959999999999996],[1392699600,0.64959999999999996],[1392786000,0.6593],[1392872400,0.65510000000000002],[1392958800,0.66339999999999999],[1393045200,0.65439999999999998],[1393131600,0.65439999999999998],[1393218000,0.65439999999999998],[1393304400,0.65700000000000003],[1393390800,0.66300000000000003],[1393477200,0.65610000000000002],[1393563600,0.64170000000000005],[1393650000,0.64470000000000005],[1393736400,0.64470000000000005],[1393822800,0.64470000000000005],[1393909200,0.61860000000000004],[1393995600,0.623],[1394082000,0.65659999999999996],[1394168400,0.65129999999999999],[1394254800,0.63780000000000003],[1394341200,0.63780000000000003],[1394424000,0.63780000000000003],[1394510400,0.65359999999999996],[1394596800,0.63639999999999997],[1394683200,0.64349999999999996],[1394769600,0.64410000000000001],[1394856000,0.63029999999999997],[1394942400,0.63029999999999997],[1395028800,0.63029999999999997],[1395115200,0.61650000000000005],[1395201600,0.64580000000000004],[1395288000,0.66010000000000002],[1395374400,0.65980000000000005],[1395460800,0.68779999999999997],[1395547200,0.68779999999999997],[1395633600,0.68779999999999997],[1395720000,0.7016],[1395806400,0.69299999999999995],[1395892800,0.69610000000000005],[1395979200,0.68269999999999997],[1396065600,0.68479999999999996],[1396152000,0.68479999999999996],[1396238400,0.68479999999999996],[1396324800,0.69569999999999999],[1396411200,0.69120000000000004],[1396497600,0.68759999999999999],[1396584000,0.69430000000000003],[1396670400,0.68720000000000003],[1396756800,0.68720000000000003],[1396843200,0.68720000000000003],[1396929600,0.68679999999999997],[1397016000,0.69359999999999999],[1397102400,0.73140000000000005],[1397188800,0.71260000000000001],[1397275200,0.69899999999999995],[1397361600,0.69899999999999995],[1397448000,0.69899999999999995],[1397534400,0.71960000000000002],[1397620800,0.7399],[1397707200,0.75029999999999997],[1397793600,0.73360000000000003],[1397880000,0.73360000000000003],[1397966400,0.73360000000000003],[1398052800,0.73360000000000003],[1398139200,0.71899999999999997],[1398225600,0.74429999999999996],[1398312000,0.72250000000000003],[1398398400,0.72360000000000002],[1398484800,0.7077],[1398571200,0.7077],[1398657600,0.7077],[1398744000,0.70199999999999996],[1398830400,0.71440000000000003],[1398916800,0.72729999999999995],[1399003200,0.73580000000000001],[1399089600,0.74419999999999997],[1399176000,0.74419999999999997],[1399262400,0.74419999999999997],[1399348800,0.73880000000000001],[1399435200,0.72399999999999998],[1399521600,0.74880000000000002],[1399608000,0.78800000000000003],[1399694400,0.79659999999999997],[1399780800,0.79659999999999997],[1399867200,0.79659999999999997],[1399953600,0.81130000000000002],[1400040000,0.76670000000000005],[1400126400,0.75470000000000004],[1400212800,0.77449999999999997],[1400299200,0.76749999999999996],[1400385600,0.76749999999999996],[1400472000,0.76749999999999996],[1400558400,0.79490000000000005],[1400644800,0.78869999999999996],[1400731200,0.77459999999999996],[1400817600,0.77610000000000001],[1400904000,0.76780000000000004],[1400990400,0.76780000000000004],[1401076800,0.76780000000000004],[1401163200,0.76780000000000004],[1401249600,0.76370000000000005],[1401336000,0.74639999999999995],[1401422400,0.76759999999999995],[1401508800,0.75570000000000004],[1401595200,0.75570000000000004],[1401681600,0.75570000000000004],[1401768000,0.77049999999999996],[1401854400,0.75749999999999995],[1401940800,0.77010000000000001],[1402027200,0.78420000000000001],[1402113600,0.79039999999999999],[1402200000,0.79039999999999999],[1402286400,0.79039999999999999],[1402372800,0.79290000000000005],[1402459200,0.80589999999999995],[1402545600,0.81340000000000001],[1402632000,0.80979999999999996],[1402718400,0.79320000000000002],[1402804800,0.79320000000000002],[1402891200,0.79320000000000002],[1402977600,0.77329999999999999],[1403064000,0.77910000000000001],[1403150400,0.77590000000000003],[1403236800,0.79169999999999996],[1403323200,0.76160000000000005],[1403409600,0.76160000000000005],[1403496000,0.76160000000000005],[1403582400,0.76910000000000001],[1403668800,0.76139999999999997],[1403755200,0.75990000000000002],[1403841600,0.76160000000000005],[1403928000,0.78149999999999997],[1404014400,0.78149999999999997],[1404100800,0.78149999999999997],[1404187200,0.87529999999999997],[1404273600,0.9163],[1404360000,1.202],[1404446400,1.2110000000000001],[1404532800,1.2110000000000001],[1404619200,1.2110000000000001],[1404705600,1.2110000000000001],[1404792000,1.288],[1404878400,1.2170000000000001],[1404964800,1.22],[1405051200,1.1499999999999999],[1405137600,1.198],[1405224000,1.198],[1405310400,1.198],[1405396800,1.2150000000000001],[1405483200,1.1870000000000001],[1405569600,1.2190000000000001],[1405656000,1.2],[1405742400,1.1970000000000001],[1405828800,1.1970000000000001],[1405915200,1.1970000000000001],[1406001600,1.198],[1406088000,1.206],[1406174400,1.208],[1406260800,1.1870000000000001],[1406347200,1.1799999999999999],[1406433600,1.1799999999999999],[1406520000,1.1799999999999999],[1406606400,1.1899999999999999],[1406692800,1.2010000000000001],[1406779200,1.173],[1406865600,1.153],[1406952000,1.1519999999999999],[1407038400,1.1519999999999999],[1407124800,1.1519999999999999],[1407211200,1.181],[1407297600,1.1890000000000001],[1407384000,1.2470000000000001],[1407470400,1.2350000000000001],[1407556800,1.25],[1407643200,1.25],[1407729600,1.25],[1407816000,1.2709999999999999],[1407902400,1.2589999999999999],[1407988800,1.26],[1408075200,1.2689999999999999],[1408161600,1.27],[1408248000,1.27],[1408334400,1.27],[1408420800,1.2909999999999999],[1408507200,1.276],[1408593600,1.2729999999999999],[1408680000,1.2869999999999999],[1408766400,1.292],[1408852800,1.292],[1408939200,1.292],[1409025600,1.2829999999999999],[1409112000,1.276],[1409198400,1.276],[1409284800,1.2809999999999999],[1409371200,1.284],[1409457600,1.284],[1409544000,1.284],[1409630400,1.284],[1409716800,1.294],[1409803200,1.3029999999999999],[1409889600,1.2809999999999999],[1409976000,1.286],[1410062400,1.286],[1410148800,1.286],[1410235200,1.3089999999999999],[1410321600,1.3140000000000001],[1410408000,1.3240000000000001],[1410494400,1.3460000000000001],[1410580800,1.3280000000000001],[1410667200,1.3280000000000001],[1410753600,1.3280000000000001],[1410840000,1.3129999999999999],[1410926400,1.3180000000000001],[1411012800,1.2829999999999999],[1411099200,1.27],[1411185600,1.2749999999999999],[1411272000,1.2749999999999999],[1411358400,1.2749999999999999],[1411444800,1.278],[1411531200,1.2809999999999999],[1411617600,1.286],[1411704000,1.274],[1411790400,1.2929999999999999],[1411876800,1.2929999999999999],[1411963200,1.2929999999999999],[1412049600,1.2909999999999999],[1412136000,1.3049999999999999],[1412222400,1.2509999999999999],[1412308800,1.3200000000000001],[1412395200,1.292],[1412481600,1.292],[1412568000,1.292],[1412654400,1.292],[1412740800,1.2809999999999999],[1412827200,1.3169999999999999],[1412913600,1.3120000000000001],[1413000000,1.353],[1413086400,1.353],[1413172800,1.353],[1413259200,1.369],[1413345600,1.365],[1413432000,1.379],[1413518400,1.3839999999999999],[1413604800,1.329],[1413691200,1.329],[1413777600,1.329],[1413864000,1.3700000000000001],[1413950400,1.375],[1414036800,1.3700000000000001],[1414123200,1.369],[1414209600,1.393],[1414296000,1.393],[1414382400,1.393],[1414468800,1.3899999999999999],[1414555200,1.4830000000000001],[1414641600,1.4830000000000001],[1414728000,1.5129999999999999],[1414814400,1.554],[1414900800,1.554],[1414990800,1.554],[1415077200,1.6020000000000001],[1415163600,1.5800000000000001],[1415250000,1.1950000000000001],[1415336400,1.2030000000000001],[1415422800,1.1910000000000001],[1415509200,1.1910000000000001],[1415595600,1.1910000000000001],[1415682000,1.256],[1415768400,1.319],[1415854800,1.383],[1415941200,1.3520000000000001],[1416027600,1.329],[1416114000,1.329],[1416200400,1.329],[1416286800,1.321],[1416373200,1.3120000000000001],[1416459600,1.3340000000000001],[1416546000,1.3140000000000001],[1416632400,1.325],[1416718800,1.325],[1416805200,1.325],[1416891600,1.3240000000000001],[1416978000,1.325],[1417064400,1.325],[1417150800,1.325],[1417237200,1.329],[1417323600,1.329],[1417410000,1.329],[1417496400,1.347],[1417582800,1.3049999999999999],[1417669200,1.3260000000000001],[1417755600,1.3220000000000001],[1417842000,1.335],[1417928400,1.335],[1418014800,1.335],[1418101200,1.3340000000000001],[1418187600,1.3360000000000001],[1418274000,1.331],[1418360400,1.3149999999999999],[1418446800,1.3200000000000001],[1418533200,1.3200000000000001],[1418619600,1.3200000000000001],[1418706000,1.256],[1418792400,1.1899999999999999],[1418878800,1.198],[1418965200,1.359],[1419051600,1.298],[1419138000,1.298],[1419224400,1.298],[1419310800,1.4199999999999999],[1419397200,1.4159999999999999],[1419483600,1.4279999999999999],[1419570000,1.4279999999999999],[1419656400,1.472],[1419742800,1.472],[1419829200,1.472],[1419915600,1.464],[1420002000,1.4870000000000001],[1420088400,1.476],[1420174800,1.476],[1420261200,1.4990000000000001],[1420347600,1.4990000000000001],[1420434000,1.4990000000000001],[1420520400,1.488],[1420606800,1.4510000000000001],[1420693200,1.534],[1420779600,1.4910000000000001],[1420866000,1.4970000000000001],[1420952400,1.4970000000000001],[1421038800,1.4970000000000001],[1421125200,1.4590000000000001],[1421211600,1.4930000000000001],[1421298000,1.478],[1421384400,1.5069999999999999],[1421470800,1.5009999999999999],[1421557200,1.5009999999999999],[1421643600,1.5009999999999999],[1421730000,1.5009999999999999],[1421816400,1.4510000000000001],[1421902800,1.4370000000000001],[1421989200,1.4359999999999999],[1422075600,1.512],[1422162000,1.512],[1422248400,1.512],[1422334800,1.4279999999999999],[1422421200,1.4530000000000001],[1422507600,1.4790000000000001],[1422594000,1.4890000000000001],[1422680400,1.3999999999999999],[1422766800,1.3999999999999999],[1422853200,1.3999999999999999],[1422939600,1.478],[1423026000,1.4279999999999999],[1423112400,1.4590000000000001],[1423198800,1.4570000000000001],[1423285200,1.387],[1423371600,1.387],[1423458000,1.387],[1423544400,1.4079999999999999],[1423630800,1.427],[1423717200,1.4410000000000001],[1423803600,1.415],[1423890000,1.4199999999999999],[1423976400,1.4199999999999999],[1424062800,1.4199999999999999],[1424149200,1.4199999999999999],[1424235600,1.395],[1424322000,1.383],[1424408400,1.419],[1424494800,1.3879999999999999],[1424581200,1.3879999999999999],[1424667600,1.3879999999999999],[1424754000,1.3999999999999999],[1424840400,1.407],[1424926800,1.508],[1425013200,1.6619999999999999],[1425099600,1.6359999999999999],[1425186000,1.6359999999999999],[1425272400,1.6359999999999999],[1425358800,1.766],[1425445200,1.764],[1425531600,1.8029999999999999],[1425618000,1.829],[1425704400,1.8200000000000001],[1425790800,1.8200000000000001],[1425873600,1.8200000000000001],[1425960000,1.867],[1426046400,1.919],[1426132800,1.9299999999999999],[1426219200,1.9059999999999999],[1426305600,1.9239999999999999],[1426392000,1.9239999999999999],[1426478400,1.9239999999999999],[1426564800,1.8899999999999999],[1426651200,1.948],[1426737600,1.9359999999999999],[1426824000,2.0289999999999999],[1426910400,2.081],[1426996800,2.081],[1427083200,2.081],[1427169600,1.9750000000000001],[1427256000,1.788],[1427342400,1.754],[1427428800,1.7490000000000001],[1427515200,1.7509999999999999],[1427601600,1.7509999999999999],[1427688000,1.7509999999999999],[1427774400,1.7849999999999999],[1427860800,1.837],[1427947200,1.8200000000000001],[1428033600,1.8120000000000001],[1428120000,1.8120000000000001],[1428206400,1.8120000000000001],[1428292800,1.8120000000000001],[1428379200,1.863],[1428465600,1.9219999999999999],[1428552000,1.911],[1428638400,1.887],[1428724800,1.833],[1428811200,1.833],[1428897600,1.833],[1428984000,1.7729999999999999],[1429070400,1.796],[1429156800,1.8089999999999999],[1429243200,1.8080000000000001],[1429329600,1.8480000000000001],[1429416000,1.8480000000000001],[1429502400,1.8480000000000001],[1429588800,1.845],[1429675200,1.8360000000000001],[1429761600,1.867],[1429848000,1.9099999999999999],[1429934400,1.8660000000000001],[1430020800,1.8660000000000001],[1430107200,1.8660000000000001],[1430193600,1.8740000000000001],[1430280000,1.8340000000000001],[1430366400,1.8400000000000001],[1430452800,1.7749999999999999],[1430539200,1.7989999999999999],[1430625600,1.7989999999999999],[1430712000,1.7989999999999999],[1430798400,1.829],[1430884800,1.79],[1430971200,1.843],[1431057600,1.744],[1431144000,1.8120000000000001],[1431230400,1.8120000000000001],[1431316800,1.8120000000000001],[1431403200,1.843],[1431489600,1.831],[1431576000,1.8400000000000001],[1431662400,1.869],[1431748800,1.9059999999999999],[1431835200,1.9059999999999999],[1431921600,1.9059999999999999],[1432008000,1.8839999999999999],[1432094400,2.004],[1432180800,1.9730000000000001],[1432267200,1.978],[1432353600,1.9870000000000001],[1432440000,1.9870000000000001],[1432526400,1.9870000000000001],[1432612800,1.9870000000000001],[1432699200,1.9650000000000001],[1432785600,1.988],[1432872000,2.0150000000000001],[1432958400,1.992],[1433044800,1.992],[1433131200,1.992],[1433217600,2.0049999999999999],[1433304000,2.1600000000000001],[1433390400,2.0760000000000001],[1433476800,2.052],[1433563200,2.0089999999999999],[1433649600,2.0089999999999999],[1433736000,2.0089999999999999],[1433822400,2.016],[1433908800,1.99],[1433995200,2.0289999999999999],[1434081600,2.0190000000000001],[1434168000,1.982],[1434254400,1.982],[1434340800,1.982],[1434427200,2.0590000000000002],[1434513600,2.008],[1434600000,2.02],[1434686400,1.994],[1434772800,1.921],[1434859200,1.921],[1434945600,1.921],[1435032000,1.8979999999999999],[1435118400,1.881],[1435204800,1.8620000000000001],[1435291200,1.7609999999999999],[1435377600,1.7470000000000001],[1435464000,1.7470000000000001],[1435550400,1.7470000000000001],[1435636800,1.748],[1435723200,1.7529999999999999],[1435809600,1.766],[1435896000,1.0389999999999999],[1435982400,1.0389999999999999],[1436068800,1.0389999999999999],[1436155200,1.0389999999999999],[1436241600,1.0549999999999999],[1436328000,1.0629999999999999],[1436414400,1.101],[1436500800,1.1220000000000001],[1436587200,1.095],[1436673600,1.095],[1436760000,1.095],[1436846400,1.1240000000000001],[1436932800,1.1020000000000001],[1437019200,1.1120000000000001],[1437105600,1.0880000000000001],[1437192000,1.1020000000000001],[1437278400,1.1020000000000001],[1437364800,1.1020000000000001],[1437451200,1.095],[1437537600,1.111],[1437624000,1.109],[1437710400,1.1100000000000001],[1437796800,1.095],[1437883200,1.095],[1437969600,1.095],[1438056000,1.107],[1438142400,1.1479999999999999],[1438228800,1.0860000000000001],[1438315200,1.073],[1438401600,1.0720000000000001],[1438488000,1.0720000000000001],[1438574400,1.0720000000000001],[1438660800,1.079],[1438747200,1.038],[1438833600,1.0029999999999999],[1438920000,1.081],[1439006400,1.03],[1439092800,1.03],[1439179200,1.03],[1439265600,1.069],[1439352000,1.056],[1439438400,1.0509999999999999],[1439524800,1.0609999999999999],[1439611200,1.0269999999999999],[1439697600,1.0269999999999999],[1439784000,1.0269999999999999],[1439870400,1.056],[1439956800,1.0129999999999999],[1440043200,1.008],[1440129600,1.0049999999999999],[1440216000,0.92349999999999999],[1440302400,0.92349999999999999],[1440388800,0.92349999999999999],[1440475200,0.87990000000000002],[1440561600,0.90969999999999995],[1440648000,0.9476],[1440734400,0.99380000000000002],[1440820800,1.054],[1440907200,1.054],[1440993600,1.054],[1441080000,1.0069999999999999],[1441166400,0.7823],[1441252800,0.77849999999999997],[1441339200,0.75319999999999998],[1441425600,0.7671],[1441512000,0.7671],[1441598400,0.7671],[1441684800,0.7671],[1441771200,0.76380000000000003],[1441857600,0.74470000000000003],[1441944000,0.73619999999999997],[1442030400,0.77129999999999999],[1442116800,0.77129999999999999],[1442203200,0.77129999999999999],[1442289600,0.75700000000000001],[1442376000,0.78590000000000004],[1442462400,0.79559999999999997],[1442548800,0.81200000000000006],[1442635200,0.78459999999999996],[1442721600,0.78459999999999996],[1442808000,0.78459999999999996],[1442894400,0.79469999999999996],[1442980800,0.79749999999999999],[1443067200,0.8095],[1443153600,0.8095],[1443240000,0.77929999999999999],[1443326400,0.77929999999999999],[1443412800,0.77929999999999999],[1443499200,0.76539999999999997],[1443585600,0.75629999999999997],[1443672000,0.77859999999999996],[1443758400,0.79090000000000005],[1443844800,0.79859999999999998],[1443931200,0.79859999999999998],[1444017600,0.79859999999999998],[1444104000,0.81269999999999998],[1444190400,0.8236],[1444276800,0.8407],[1444363200,0.8347],[1444449600,0.83830000000000005],[1444536000,0.83830000000000005],[1444622400,0.83830000000000005],[1444708800,0.84030000000000005],[1444795200,0.8458],[1444881600,0.85629999999999995],[1444968000,0.86780000000000002],[1445054400,0.91579999999999995],[1445140800,0.91579999999999995],[1445227200,0.91579999999999995],[1445313600,0.96909999999999996],[1445400000,0.94040000000000001],[1445486400,0.93330000000000002],[1445572800,0.96850000000000003],[1445659200,0.98409999999999997],[1445745600,0.98409999999999997],[1445832000,0.98409999999999997],[1445918400,0.97499999999999998],[1446004800,0.97330000000000005],[1446091200,0.98709999999999998],[1446177600,0.98219999999999996],[1446264000,0.96909999999999996],[1446350400,0.96909999999999996],[1446440400,0.96909999999999996],[1446526800,0.99239999999999995],[1446613200,1.0189999999999999],[1446699600,1.0149999999999999],[1446786000,1.0449999999999999],[1446872400,1.1040000000000001],[1446958800,1.1040000000000001],[1447045200,1.1040000000000001],[1447131600,1.107],[1447218000,1.0669999999999999],[1447304400,1.0720000000000001],[1447390800,1.0840000000000001],[1447477200,1.0860000000000001],[1447563600,1.0860000000000001],[1447650000,1.0860000000000001],[1447736400,1.095],[1447822800,1.115],[1447909200,1.1180000000000001],[1447995600,1.111],[1448082000,1.157],[1448168400,1.157],[1448254800,1.157],[1448341200,1.149],[1448427600,1.1819999999999999],[1448514000,1.2170000000000001],[1448600400,1.2170000000000001],[1448686800,1.1579999999999999],[1448773200,1.1579999999999999],[1448859600,1.1579999999999999],[1448946000,1.2110000000000001],[1449032400,1.173],[1449118800,1.248],[1449205200,1.2390000000000001],[1449291600,1.3280000000000001],[1449378000,1.3280000000000001],[1449464400,1.3280000000000001],[1449550800,1.359],[1449637200,1.478],[1449723600,1.4550000000000001],[1449810000,1.4379999999999999],[1449896400,1.359],[1449982800,1.359],[1450069200,1.359],[1450155600,1.3160000000000001],[1450242000,1.345],[1450328400,1.3440000000000001],[1450414800,1.3200000000000001],[1450501200,1.3100000000000001],[1450587600,1.3100000000000001],[1450674000,1.3100000000000001],[1450760400,1.2889999999999999],[1450846800,1.357],[1450933200,1.375],[1451019600,1.391],[1451106000,1.391],[1451192400,1.391],[1451278800,1.391],[1451365200,1.375],[1451451600,1.391],[1451538000,1.419],[1451624400,1.349],[1451710800,1.349],[1451797200,1.349],[1451883600,1.349],[1451970000,1.29],[1452056400,1.325],[1452142800,1.298],[1452229200,1.3260000000000001],[1452315600,1.2470000000000001],[1452402000,1.2470000000000001],[1452488400,1.2470000000000001],[1452574800,1.216],[1452661200,1.258],[1452747600,1.218],[1452834000,1.24],[1452920400,1.228],[1453006800,1.228],[1453093200,1.228],[1453179600,1.228],[1453266000,1.173],[1453352400,1.214],[1453438800,1.2090000000000001],[1453525200,1.25],[1453611600,1.25],[1453698000,1.25],[1453784400,1.3029999999999999],[1453870800,1.262],[1453957200,1.2589999999999999],[1454043600,1.2170000000000001],[1454130000,1.242],[1454216400,1.242],[1454302800,1.242],[1454389200,1.2549999999999999],[1454475600,1.2470000000000001],[1454562000,1.339],[1454648400,1.3089999999999999],[1454734800,1.2529999999999999],[1454821200,1.2529999999999999],[1454907600,1.2529999999999999],[1454994000,1.4099999999999999],[1455080400,1.4279999999999999],[1455166800,1.3819999999999999],[1455253200,1.359],[1455339600,1.2370000000000001],[1455426000,1.2370000000000001],[1455512400,1.2370000000000001],[1455598800,1.2370000000000001],[1455685200,1.292],[1455771600,1.256],[1455858000,1.2669999999999999],[1455944400,1.3109999999999999],[1456030800,1.3109999999999999],[1456117200,1.3109999999999999],[1456203600,1.355],[1456290000,1.3240000000000001],[1456376400,1.3220000000000001],[1456462800,1.29],[1456549200,1.3280000000000001],[1456635600,1.3280000000000001],[1456722000,1.3280000000000001],[1456808400,1.333],[1456894800,1.3049999999999999],[1456981200,1.2889999999999999],[1457067600,1.3160000000000001],[1457154000,1.3160000000000001],[1457240400,1.3160000000000001],[1457326800,1.3160000000000001],[1457413200,1.3089999999999999],[1457499600,1.29],[1457586000,1.083],[1457672400,1.1200000000000001],[1457758800,1.161],[1457845200,1.161],[1457928000,1.161],[1458014400,1.153],[1458100800,1.1200000000000001],[1458187200,1.103],[1458273600,1.1080000000000001],[1458360000,1.087],[1458446400,1.087],[1458532800,1.087],[1458619200,1.087],[1458705600,1.113],[1458792000,1.1180000000000001],[1458878400,1.095],[1458964800,1.095],[1459051200,1.095],[1459137600,1.095],[1459224000,1.038],[1459310400,1.0129999999999999],[1459396800,1.071],[1459483200,1.0740000000000001],[1459569600,1.0669999999999999],[1459656000,1.0669999999999999],[1459742400,1.0669999999999999],[1459828800,1.0269999999999999],[1459915200,0.99119999999999997],[1460001600,0.97230000000000005],[1460088000,0.96899999999999997],[1460174400,0.91359999999999997],[1460260800,0.91359999999999997],[1460347200,0.91359999999999997],[1460433600,0.93200000000000005],[1460520000,0.9335],[1460606400,0.9637],[1460692800,0.93310000000000004],[1460779200,0.9335],[1460865600,0.9335],[1460952000,0.9335],[1461038400,0.93659999999999999],[1461124800,0.9335],[1461211200,0.94450000000000001],[1461297600,0.95850000000000002],[1461384000,0.95609999999999995],[1461470400,0.95609999999999995],[1461556800,0.95609999999999995],[1461643200,0.91510000000000002],[1461729600,0.94310000000000005],[1461816000,0.94620000000000004],[1461902400,0.93989999999999996],[1461988800,0.9355],[1462075200,0.9355],[1462161600,0.9355],[1462248000,0.94720000000000004],[1462334400,0.93920000000000003],[1462420800,0.92490000000000006],[1462507200,0.93100000000000005],[1462593600,0.88100000000000001],[1462680000,0.88100000000000001],[1462766400,0.88100000000000001],[1462852800,0.90949999999999998],[1462939200,0.93989999999999996],[1463025600,0.87770000000000004],[1463112000,0.84850000000000003],[1463198400,0.81589999999999996],[1463284800,0.81589999999999996],[1463371200,0.81589999999999996],[1463457600,0.70230000000000004],[1463544000,0.67079999999999995],[1463630400,0.62880000000000003],[1463716800,0.63959999999999995],[1463803200,0.65439999999999998],[1463889600,0.65439999999999998],[1463976000,0.65439999999999998],[1464062400,0.63170000000000004],[1464148800,0.58709999999999996],[1464235200,0.55840000000000001],[1464321600,0.56610000000000005],[1464408000,0.5655],[1464494400,0.5655],[1464580800,0.5655],[1464667200,0.5655],[1464753600,0.54679999999999995],[1464840000,0.55289999999999995],[1464926400,0.58530000000000004],[1465012800,0.6159],[1465099200,0.6159],[1465185600,0.6159],[1465272000,0.58360000000000001],[1465358400,0.58120000000000005],[1465444800,0.59219999999999995],[1465531200,0.57430000000000003],[1465617600,0.57869999999999999],[1465704000,0.57869999999999999],[1465790400,0.57869999999999999],[1465876800,0.60260000000000002],[1465963200,0.61070000000000002],[1466049600,0.61819999999999997],[1466136000,0.62480000000000002],[1466222400,0.65639999999999998],[1466308800,0.65639999999999998],[1466395200,0.65639999999999998],[1466481600,0.62839999999999996],[1466568000,0.62350000000000005],[1466654400,0.60470000000000002],[1466740800,0.60950000000000004],[1466827200,0.59140000000000004],[1466913600,0.59140000000000004],[1467000000,0.59140000000000004],[1467086400,0.55920000000000003],[1467172800,0.56640000000000001],[1467259200,0.57399999999999995],[1467345600,0.59219999999999995],[1467432000,0.59219999999999995],[1467518400,0.59219999999999995],[1467604800,0.59219999999999995],[1467691200,0.59219999999999995],[1467777600,null],[1467864000,0.75690000000000002],[1467950400,0.73280000000000001],[1468036800,0.74219999999999997],[1468123200,0.74219999999999997],[1468209600,0.74219999999999997],[1468296000,0.73229999999999995],[1468382400,0.74019999999999997],[1468468800,0.81040000000000001],[1468555200,0.83940000000000003],[1468641600,0.83430000000000004],[1468728000,0.83430000000000004],[1468814400,0.83430000000000004],[1468900800,0.87460000000000004],[1468987200,0.90139999999999998],[1469073600,0.92520000000000002],[1469160000,0.87660000000000005],[1469246400,0.83409999999999995],[1469332800,0.83409999999999995],[1469419200,0.83409999999999995],[1469505600,0.76419999999999999],[1469592000,0.77259999999999995],[1469678400,0.79810000000000003],[1469764800,0.76749999999999996],[1469851200,0.77459999999999996],[1469937600,0.77459999999999996],[1470024000,0.77459999999999996],[1470110400,0.77890000000000004],[1470196800,0.80169999999999997],[1470283200,0.87580000000000002],[1470369600,0.91879999999999995],[1470456000,0.88660000000000005],[1470542400,0.88660000000000005],[1470628800,0.88660000000000005],[1470715200,0.90849999999999997],[1470801600,0.91900000000000004],[1470888000,0.92949999999999999],[1470974400,0.9073],[1471060800,0.92490000000000006],[1471147200,0.92490000000000006],[1471233600,0.92490000000000006],[1471320000,0.91110000000000002],[1471406400,0.90410000000000001],[1471492800,0.88039999999999996],[1471579200,0.89429999999999998],[1471665600,0.88749999999999996],[1471752000,0.88749999999999996],[1471838400,0.88749999999999996],[1471924800,0.86019999999999996],[1472011200,0.87980000000000003],[1472097600,0.91020000000000001],[1472184000,0.88429999999999997],[1472270400,0.87770000000000004],[1472356800,0.87770000000000004],[1472443200,0.87770000000000004],[1472529600,0.84519999999999995],[1472616000,0.8669],[1472702400,0.8367],[1472788800,0.86760000000000004],[1472875200,0.85929999999999995],[1472961600,0.85929999999999995],[1473048000,0.85929999999999995],[1473134400,0.85929999999999995],[1473220800,0.83919999999999995],[1473307200,0.86609999999999998],[1473393600,0.84530000000000005],[1473480000,0.84850000000000003],[1473566400,0.84850000000000003],[1473652800,0.84850000000000003],[1473739200,0.83599999999999997],[1473825600,0.83189999999999997],[1473912000,0.83979999999999999],[1473998400,0.85699999999999998],[1474084800,0.86360000000000003],[1474171200,0.86360000000000003],[1474257600,0.86360000000000003],[1474344000,0.86240000000000006],[1474430400,0.84609999999999996],[1474516800,0.8619],[1474603200,0.85880000000000001],[1474689600,0.86250000000000004],[1474776000,0.86250000000000004],[1474862400,0.86250000000000004],[1474948800,0.85109999999999997],[1475035200,0.8508],[1475121600,0.79800000000000004],[1475208000,0.81889999999999996],[1475294400,0.83120000000000005],[1475380800,0.83120000000000005],[1475467200,0.83120000000000005],[1475553600,0.7853],[1475640000,0.82640000000000002],[1475726400,0.82469999999999999],[1475812800,0.84650000000000003],[1475899200,0.83399999999999996],[1475985600,0.83399999999999996],[1476072000,0.83399999999999996],[1476158400,0.84009999999999996],[1476244800,0.79500000000000004],[1476331200,0.79239999999999999],[1476417600,0.80779999999999996],[1476504000,0.8266],[1476590400,0.8266],[1476676800,0.8266],[1476763200,0.80500000000000005],[1476849600,0.81140000000000001],[1476936000,0.79290000000000005],[1477022400,0.78169999999999995],[1477108800,0.78439999999999999],[1477195200,0.78439999999999999],[1477281600,0.78439999999999999],[1477368000,0.74850000000000005],[1477454400,0.71919999999999995],[1477540800,0.70240000000000002],[1477627200,0.78090000000000004],[1477713600,0.746],[1477800000,0.746],[1477886400,0.746],[1477972800,0.72019999999999995],[1478059200,0.75539999999999996],[1478145600,0.66279999999999994],[1478232000,0.71579999999999999],[1478318400,0.65769999999999995],[1478404800,0.65769999999999995],[1478494800,0.65769999999999995],[1478581200,0.68869999999999998],[1478667600,0.68610000000000004],[1478754000,0.71519999999999995],[1478840400,0.72799999999999998],[1478926800,0.73709999999999998],[1479013200,0.73709999999999998],[1479099600,0.73709999999999998],[1479186000,0.75180000000000002],[1479272400,0.73270000000000002],[1479358800,0.74819999999999998],[1479445200,0.76029999999999998],[1479531600,0.79059999999999997],[1479618000,0.79059999999999997],[1479704400,0.79059999999999997],[1479790800,0.78920000000000001],[1479877200,0.77990000000000004],[1479963600,0.7742],[1480050000,0.7742],[1480136400,0.76049999999999995],[1480222800,0.76049999999999995],[1480309200,0.76049999999999995],[1480395600,0.74819999999999998],[1480482000,0.71740000000000004],[1480568400,0.6966],[1480654800,0.69850000000000001],[1480741200,0.69789999999999996],[1480827600,0.69789999999999996],[1480914000,0.69789999999999996],[1481000400,0.70369999999999999],[1481086800,0.70599999999999996],[1481173200,0.72209999999999996],[1481259600,0.74890000000000001],[1481346000,0.74690000000000001],[1481432400,0.74690000000000001],[1481518800,0.74690000000000001],[1481605200,0.76259999999999994],[1481691600,0.76580000000000004],[1481778000,0.76519999999999999],[1481864400,0.76349999999999996],[1481950800,0.75570000000000004],[1482037200,0.75570000000000004],[1482123600,0.75570000000000004],[1482210000,0.77969999999999995],[1482296400,0.76459999999999995],[1482382800,0.74690000000000001],[1482469200,0.68859999999999999],[1482555600,0.68779999999999997],[1482642000,0.68779999999999997],[1482728400,0.68779999999999997],[1482814800,0.68779999999999997],[1482901200,0.74739999999999995],[1482987600,0.71650000000000003],[1483074000,0.75119999999999998],[1483160400,0.76070000000000004],[1483246800,0.76070000000000004],[1483333200,0.76070000000000004],[1483419600,0.76070000000000004],[1483506000,0.75129999999999997],[1483592400,0.77100000000000002],[1483678800,0.7611],[1483765200,0.7762],[1483851600,0.7762],[1483938000,0.7762],[1484024400,0.76349999999999996],[1484110800,0.74960000000000004],[1484197200,0.7248],[1484283600,0.72799999999999998],[1484370000,0.73629999999999995],[1484456400,0.73629999999999995],[1484542800,0.73629999999999995],[1484629200,0.73629999999999995],[1484715600,0.73609999999999998],[1484802000,0.72430000000000005],[1484888400,0.73760000000000003],[1484974800,0.73309999999999997],[1485061200,0.73309999999999997],[1485147600,0.73309999999999997],[1485234000,0.73440000000000005],[1485320400,0.73929999999999996],[1485406800,0.71819999999999995],[1485493200,0.69810000000000005],[1485579600,0.7036],[1485666000,0.7036],[1485752400,0.7036],[1485838800,0.69999999999999996],[1485925200,0.7127],[1486011600,0.72109999999999996],[1486098000,0.71009999999999995],[1486184400,0.71260000000000001],[1486270800,0.71260000000000001],[1486357200,0.71260000000000001],[1486443600,0.70599999999999996],[1486530000,0.6552],[1486616400,0.66990000000000005],[1486702800,0.69210000000000005],[1486789200,0.67949999999999999],[1486875600,0.67949999999999999],[1486962000,0.67949999999999999],[1487048400,0.66490000000000005],[1487134800,0.68710000000000004],[1487221200,0.69230000000000003],[1487307600,0.69279999999999997],[1487394000,0.69730000000000003],[1487480400,0.69730000000000003],[1487566800,0.69730000000000003],[1487653200,0.69730000000000003],[1487739600,0.67969999999999997],[1487826000,0.67600000000000005],[1487912400,0.65390000000000004],[1487998800,0.64959999999999996],[1488085200,0.64959999999999996],[1488171600,0.64959999999999996],[1488258000,0.68000000000000005],[1488344400,0.64500000000000002],[1488430800,0.63500000000000001],[1488517200,0.66320000000000001],[1488603600,0.6643],[1488690000,0.6643],[1488776400,0.6643],[1488862800,0.65049999999999997],[1488949200,0.63759999999999994],[1489035600,0.71919999999999995],[1489122000,0.74729999999999996],[1489208400,0.72799999999999998],[1489294800,0.72799999999999998],[1489377600,0.72799999999999998],[1489464000,0.73170000000000002],[1489550400,0.74719999999999998],[1489636800,0.73919999999999997],[1489723200,0.74570000000000003],[1489809600,0.73860000000000003],[1489896000,0.73860000000000003],[1489982400,0.73860000000000003],[1490068800,0.74160000000000004],[1490155200,0.74680000000000002],[1490241600,0.70960000000000001],[1490328000,0.7046],[1490414400,0.67930000000000001],[1490500800,0.67930000000000001],[1490587200,0.67930000000000001],[1490673600,0.67689999999999995],[1490760000,0.7127],[1490846400,0.72460000000000002],[1490932800,0.71819999999999995],[1491019200,0.74150000000000005],[1491105600,0.74150000000000005],[1491192000,0.74150000000000005],[1491278400,0.74199999999999999],[1491364800,0.74299999999999999],[1491451200,0.74550000000000005],[1491537600,0.72809999999999997],[1491624000,0.7389],[1491710400,0.7389],[1491796800,0.7389],[1491883200,0.72599999999999998],[1491969600,0.73460000000000003],[1492056000,0.70320000000000005],[1492142400,0.71970000000000001],[1492228800,0.71970000000000001],[1492315200,0.71970000000000001],[1492401600,0.71970000000000001],[1492488000,0.73660000000000003],[1492574400,0.73250000000000004],[1492660800,0.73560000000000003],[1492747200,0.75849999999999995],[1492833600,0.74970000000000003],[1492920000,0.74970000000000003],[1493006400,0.74970000000000003],[1493092800,0.747],[1493179200,0.74739999999999995],[1493265600,0.7268],[1493352000,0.73850000000000005],[1493438400,0.74570000000000003],[1493524800,0.74570000000000003],[1493611200,0.74570000000000003],[1493697600,0.73929999999999996],[1493784000,0.79979999999999996],[1493870400,0.82769999999999999],[1493956800,0.86250000000000004],[1494043200,0.84719999999999995],[1494129600,0.84719999999999995],[1494216000,0.84719999999999995],[1494302400,0.85440000000000005],[1494388800,0.8972],[1494475200,0.92759999999999998],[1494561600,0.91879999999999995],[1494648000,0.9163],[1494734400,0.9163],[1494820800,0.9163],[1494907200,0.90280000000000005],[1494993600,0.90980000000000005],[1495080000,0.88639999999999997],[1495166400,0.86699999999999999],[1495252800,0.874],[1495339200,0.874],[1495425600,0.874],[1495512000,0.8609],[1495598400,0.85619999999999996],[1495684800,0.8538],[1495771200,0.8579],[1495857600,0.86399999999999999],[1495944000,0.86399999999999999],[1496030400,0.86399999999999999],[1496116800,0.86399999999999999],[1496203200,0.87929999999999997],[1496289600,0.88639999999999997],[1496376000,0.90239999999999998],[1496462400,0.87749999999999995],[1496548800,0.87749999999999995],[1496635200,0.87749999999999995],[1496721600,0.86280000000000001],[1496808000,0.87990000000000002],[1496894400,0.88170000000000004],[1496980800,0.89459999999999995],[1497067200,0.92649999999999999],[1497153600,0.92649999999999999],[1497240000,0.92649999999999999],[1497326400,0.89700000000000002],[1497412800,0.87839999999999996],[1497499200,0.8841],[1497585600,0.88629999999999998],[1497672000,0.86309999999999998],[1497758400,0.86309999999999998],[1497844800,0.86309999999999998],[1497931200,0.87709999999999999],[1498017600,0.84850000000000003],[1498104000,0.87590000000000001],[1498190400,0.88549999999999995],[1498276800,0.90790000000000004],[1498363200,0.90790000000000004],[1498449600,0.90790000000000004],[1498536000,0.89180000000000004],[1498622400,0.88549999999999995],[1498708800,0.89470000000000005],[1498795200,0.89580000000000004],[1498881600,0.87409999999999999],[1498968000,0.87409999999999999],[1499054400,0.87409999999999999],[1499140800,0.88880000000000003],[1499227200,0.88880000000000003],[1499313600,null],[1530676800,1.2],[1530763200,1.2],[1530849600,1.2070000000000001],[1530936000,1.2090000000000001],[1531022400,1.2090000000000001],[1531108800,1.2090000000000001],[1531195200,1.2230000000000001],[1531281600,1.1950000000000001],[1531368000,1.2050000000000001],[1531454400,1.218],[1531540800,1.2010000000000001],[1531627200,1.2010000000000001],[1531713600,1.2010000000000001],[1531800000,1.2010000000000001],[1531886400,1.234],[1531972800,1.2390000000000001],[1532059200,1.24],[1532145600,1.242],[1532232000,1.242],[1532318400,1.242],[1532404800,1.236],[1532491200,1.22],[1532577600,1.1679999999999999],[1532664000,1.1639999999999999],[1532750400,1.121],[1532836800,1.121],[1532923200,1.121],[1533009600,1.0720000000000001],[1533096000,1.093],[1533182400,1.028],[1533268800,1.0940000000000001],[1533355200,1.075],[1533441600,1.075],[1533528000,1.075],[1533614400,1.087],[1533700800,1.077],[1533787200,1.1080000000000001],[1533873600,1.115],[1533960000,1.0840000000000001],[1534046400,1.0840000000000001],[1534132800,1.0840000000000001],[1534219200,1.117],[1534305600,1.1040000000000001],[1534392000,1.0840000000000001],[1534478400,1.1020000000000001],[1534564800,1.117],[1534651200,1.117],[1534737600,1.117],[1534824000,1.125],[1534910400,1.137],[1534996800,1.1559999999999999],[1535083200,1.151],[1535169600,1.175],[1535256000,1.175],[1535342400,1.175],[1535428800,1.131],[1535515200,1.113],[1535601600,1.153],[1535688000,1.141],[1535774400,1.1359999999999999],[1535860800,1.1359999999999999],[1535947200,1.1359999999999999],[1536033600,1.1359999999999999],[1536120000,1.1020000000000001],[1536206400,1.097],[1536292800,1.097],[1536379200,1.0820000000000001],[1536465600,1.0820000000000001],[1536552000,1.0820000000000001],[1536638400,1.131],[1536724800,1.127],[1536811200,1.0860000000000001],[1536897600,1.115],[1536984000,1.1339999999999999],[1537070400,1.1339999999999999],[1537156800,1.1339999999999999],[1537243200,1.101],[1537329600,1.113],[1537416000,1.1060000000000001],[1537502400,1.113],[1537588800,1.1000000000000001],[1537675200,1.1000000000000001],[1537761600,1.1000000000000001],[1537848000,1.012],[1537934400,1.03],[1538020800,1.046],[1538107200,1.0609999999999999],[1538193600,1.052],[1538280000,1.052],[1538366400,1.052],[1538452800,1.054],[1538539200,1.0049999999999999],[1538625600,0.99629999999999996],[1538712000,1.03],[1538798400,1.038],[1538884800,1.038],[1538971200,1.038],[1539057600,1.0549999999999999],[1539144000,1.0529999999999999],[1539230400,1.0209999999999999],[1539316800,1.0449999999999999],[1539403200,1.034],[1539489600,1.034],[1539576000,1.034],[1539662400,1.05],[1539748800,1.05],[1539835200,1.0249999999999999],[1539921600,1.0049999999999999],[1540008000,0.9577],[1540094400,0.9577],[1540180800,0.9577],[1540267200,0.95079999999999998],[1540353600,0.96970000000000001],[1540440000,0.9204],[1540526400,0.94720000000000004],[1540612800,0.95420000000000005],[1540699200,0.95420000000000005],[1540785600,0.95420000000000005],[1540872000,0.93989999999999996],[1540958400,0.94010000000000005],[1541044800,0.95709999999999995],[1541131200,1.0049999999999999],[1541217600,0.97270000000000001],[1541304000,0.97270000000000001],[1541394000,0.97270000000000001],[1541480400,0.91559999999999997],[1541566800,0.92589999999999995],[1541653200,0.84799999999999998],[1541739600,0.86899999999999999],[1541826000,0.87370000000000003],[1541912400,0.87370000000000003],[1541998800,0.87370000000000003],[1542085200,0.83030000000000004],[1542171600,0.83320000000000005],[1542258000,0.8357],[1542344400,0.83079999999999998],[1542430800,0.83109999999999995],[1542517200,0.83109999999999995],[1542603600,0.83109999999999995],[1542690000,0.81169999999999998],[1542776400,0.81000000000000005],[1542862800,0.81930000000000003],[1542949200,0.81930000000000003],[1543035600,0.83660000000000001],[1543122000,0.83660000000000001],[1543208400,0.83660000000000001],[1543294800,0.80489999999999995],[1543381200,0.77349999999999997],[1543467600,0.75639999999999996],[1543554000,0.74119999999999997],[1543640400,0.7712],[1543726800,0.7712],[1543813200,0.7712],[1543899600,0.84370000000000001],[1543986000,0.81820000000000004],[1544072400,0.81820000000000004],[1544158800,0.81589999999999996],[1544245200,0.7984],[1544331600,0.7984],[1544418000,0.7984],[1544504400,0.79039999999999999],[1544590800,0.7974],[1544677200,0.78390000000000004],[1544763600,0.7974],[1544850000,0.82079999999999997],[1544936400,0.82079999999999997],[1545022800,0.82079999999999997],[1545109200,0.83120000000000005],[1545195600,0.85460000000000003],[1545282000,0.82320000000000004],[1545368400,0.83560000000000001],[1545454800,0.8196],[1545541200,0.8196],[1545627600,0.8196],[1545714000,0.79869999999999997],[1545800400,0.79869999999999997],[1545886800,0.86350000000000005],[1545973200,0.85460000000000003],[1546059600,0.86860000000000004],[1546146000,0.86860000000000004],[1546232400,0.86860000000000004],[1546318800,0.90759999999999996],[1546405200,0.90759999999999996],[1546491600,0.92449999999999999],[1546578000,0.87039999999999995],[1546664400,0.90080000000000005],[1546750800,0.90080000000000005],[1546837200,0.90080000000000005],[1546923600,0.91890000000000005],[1547010000,0.89690000000000003],[1547096400,0.94599999999999995],[1547182800,0.92969999999999997],[1547269200,0.92759999999999998],[1547355600,0.92759999999999998],[1547442000,0.92759999999999998],[1547528400,0.91649999999999998],[1547614800,0.89949999999999997],[1547701200,0.9093],[1547787600,0.90500000000000003],[1547874000,0.9042],[1547960400,0.9042],[1548046800,0.9042],[1548133200,0.9042],[1548219600,0.8911],[1548306000,0.87380000000000002],[1548392400,0.89429999999999998],[1548478800,0.91120000000000001],[1548565200,0.91120000000000001],[1548651600,0.91120000000000001],[1548738000,0.90359999999999996],[1548824400,0.90600000000000003],[1548910800,0.91539999999999999],[1548997200,0.89390000000000003],[1549083600,0.91879999999999995],[1549170000,0.91879999999999995],[1549256400,0.91879999999999995],[1549342800,0.91830000000000001],[1549429200,0.93430000000000002],[1549515600,0.90620000000000001],[1549602000,0.87360000000000004],[1549688400,0.88980000000000004],[1549774800,0.88980000000000004],[1549861200,0.88980000000000004],[1549947600,0.93189999999999995],[1550034000,0.92720000000000002],[1550120400,0.92459999999999998],[1550206800,0.92090000000000005],[1550293200,0.93259999999999998],[1550379600,0.93259999999999998],[1550466000,0.93259999999999998],[1550552400,0.93259999999999998],[1550638800,0.91890000000000005],[1550725200,0.90490000000000004],[1550811600,0.89410000000000001],[1550898000,0.91720000000000002],[1550984400,0.91720000000000002],[1551070800,0.91720000000000002],[1551157200,0.91080000000000005],[1551243600,0.90910000000000002],[1551330000,0.88770000000000004],[1551416400,0.86429999999999996],[1551502800,0.877],[1551589200,0.877],[1551675600,0.877],[1551762000,0.87560000000000004],[1551848400,0.89080000000000004],[1551934800,0.89159999999999995],[1552021200,0.87960000000000005],[1552107600,0.78739999999999999],[1552194000,0.78739999999999999],[1552276800,0.78739999999999999],[1552363200,0.75570000000000004],[1552449600,0.78249999999999997],[1552536000,0.69299999999999995],[1552622400,0.68130000000000002],[1552708800,0.72919999999999996],[1552795200,0.72919999999999996],[1552881600,0.72919999999999996],[1552968000,0.71599999999999997],[1553054400,0.71140000000000003],[1553140800,0.70409999999999995],[1553227200,0.72660000000000002],[1553313600,0.70830000000000004],[1553400000,0.70830000000000004],[1553486400,0.70830000000000004],[1553572800,0.70289999999999997],[1553659200,0.70850000000000002],[1553745600,0.70140000000000002],[1553832000,0.69479999999999997],[1553918400,0.69740000000000002],[1554004800,0.69740000000000002],[1554091200,0.69740000000000002],[1554177600,0.71330000000000005],[1554264000,0.69189999999999996],[1554350400,0.67420000000000002],[1554436800,0.67700000000000005],[1554523200,0.67669999999999997],[1554609600,0.67669999999999997],[1554696000,0.67669999999999997],[1554782400,0.67330000000000001],[1554868800,0.6673],[1554955200,0.67720000000000002],[1555041600,0.66700000000000004],[1555128000,0.67369999999999997],[1555214400,0.67369999999999997],[1555300800,0.67369999999999997],[1555387200,0.6663],[1555473600,0.66410000000000002],[1555560000,0.66900000000000004],[1555646400,0.66249999999999998],[1555732800,0.66249999999999998],[1555819200,0.66249999999999998],[1555905600,0.66249999999999998],[1555992000,0.65529999999999999],[1556078400,0.65069999999999995],[1556164800,0.65180000000000005],[1556251200,0.63580000000000003],[1556337600,0.63439999999999996],[1556424000,0.63439999999999996],[1556510400,0.63439999999999996],[1556596800,0.62660000000000005],[1556683200,0.62470000000000003],[1556769600,0.61519999999999997],[1556856000,0.60699999999999998],[1556942400,0.60680000000000001],[1557028800,0.60680000000000001],[1557115200,0.60680000000000001],[1557201600,0.59619999999999995],[1557288000,0.59940000000000004],[1557374400,0.56940000000000002],[1557460800,0.53239999999999998],[1557547200,0.50670000000000004],[1557633600,0.50670000000000004],[1557720000,0.50670000000000004],[1557806400,0.4965],[1557892800,0.52200000000000002],[1557979200,0.51019999999999999],[1558065600,0.51770000000000005],[1558152000,0.51339999999999997],[1558238400,0.51339999999999997],[1558324800,0.51339999999999997],[1558411200,0.52310000000000001],[1558497600,0.5181],[1558584000,0.52380000000000004],[1558670400,0.52459999999999996],[1558756800,0.54530000000000001],[1558843200,0.54530000000000001],[1558929600,0.54530000000000001],[1559016000,0.54530000000000001],[1559102400,0.54820000000000002],[1559188800,0.53349999999999997],[1559275200,0.5353],[1559361600,0.54720000000000002],[1559448000,0.54720000000000002],[1559534400,0.54720000000000002],[1559620800,0.56040000000000001],[1559707200,0.56399999999999995],[1559793600,0.53949999999999998],[1559880000,0.53110000000000002],[1559966400,0.53420000000000001],[1560052800,0.53420000000000001],[1560139200,0.53420000000000001],[1560225600,0.52969999999999995],[1560312000,0.53220000000000001],[1560398400,0.52339999999999998],[1560484800,0.54610000000000003],[1560571200,0.56189999999999996],[1560657600,0.56189999999999996],[1560744000,0.56189999999999996],[1560830400,0.56159999999999999],[1560916800,0.57509999999999994],[1561003200,0.5595],[1561089600,0.56240000000000001],[1561176000,0.5716],[1561262400,0.5716],[1561348800,0.5716],[1561435200,0.53500000000000003],[1561521600,0.53059999999999996],[1561608000,0.53029999999999999],[1561694400,0.55549999999999999],[1561780800,0.5514],[1561867200,0.5514],[1561953600,0.5514],[1562040000,0.55569999999999997],[1562126400,0.8115],[1562212800,0.83030000000000004],[1562299200,0.83030000000000004],[1562385600,0.83260000000000001],[1562472000,0.83260000000000001],[1562558400,0.83260000000000001],[1562644800,0.81459999999999999],[1562731200,0.80030000000000001],[1562817600,0.79800000000000004],[1562904000,0.81879999999999997],[1562990400,0.8206],[1563076800,0.8206],[1563163200,0.8206],[1563249600,0.84150000000000003],[1563336000,0.88780000000000003],[1563422400,0.85199999999999998],[1563508800,0.86270000000000002],[1563595200,0.87890000000000001],[1563681600,0.87890000000000001],[1563768000,0.87890000000000001],[1563854400,0.87039999999999995],[1563940800,0.86609999999999998],[1564027200,0.80179999999999996],[1564113600,0.76229999999999998],[1564200000,0.74319999999999997],[1564286400,0.74319999999999997],[1564372800,0.74319999999999997],[1564459200,0.75429999999999997],[1564545600,0.75790000000000002],[1564632000,0.7631],[1564718400,0.74009999999999998],[1564804800,0.70699999999999996],[1564891200,0.70699999999999996],[1564977600,0.70699999999999996],[1565064000,0.73019999999999996],[1565150400,0.83030000000000004],[1565236800,0.6875],[1565323200,0.66720000000000002],[1565409600,0.6976],[1565496000,0.6976],[1565582400,0.6976],[1565668800,0.64829999999999999],[1565755200,0.66749999999999998],[1565841600,0.68610000000000004],[1565928000,0.66279999999999994],[1566014400,0.70079999999999998],[1566100800,0.70079999999999998],[1566187200,0.70079999999999998],[1566273600,0.68979999999999997],[1566360000,0.66839999999999999],[1566446400,0.74780000000000002],[1566532800,0.78949999999999998],[1566619200,0.74950000000000006],[1566705600,0.74950000000000006],[1566792000,0.74950000000000006],[1566878400,0.71240000000000003],[1566964800,0.72529999999999994],[1567051200,0.71450000000000002],[1567137600,0.78979999999999995],[1567224000,0.75960000000000005],[1567310400,0.75960000000000005],[1567396800,0.75960000000000005],[1567483200,0.75960000000000005],[1567569600,0.68810000000000004],[1567656000,0.72060000000000002],[1567742400,0.74450000000000005],[1567828800,0.71120000000000005],[1567915200,0.71120000000000005],[1568001600,0.71120000000000005],[1568088000,0.71970000000000001],[1568174400,0.70909999999999995],[1568260800,0.68120000000000003],[1568347200,0.66459999999999997],[1568433600,0.66779999999999995],[1568520000,0.66779999999999995],[1568606400,0.66779999999999995],[1568692800,0.67920000000000003],[1568779200,0.68130000000000002],[1568865600,0.67149999999999999],[1568952000,0.64239999999999997],[1569038400,0.65590000000000004],[1569124800,0.65590000000000004],[1569211200,0.65590000000000004],[1569297600,0.64559999999999995],[1569384000,0.65010000000000001],[1569470400,0.64319999999999999],[1569556800,0.62949999999999995],[1569643200,0.66900000000000004],[1569729600,0.66900000000000004],[1569816000,0.66900000000000004],[1569902400,0.65629999999999999],[1569988800,0.62319999999999998],[1570075200,0.62860000000000005],[1570161600,0.65080000000000005],[1570248000,0.64180000000000004],[1570334400,0.64180000000000004],[1570420800,0.64180000000000004],[1570507200,0.6593],[1570593600,0.66839999999999999],[1570680000,0.68059999999999998],[1570766400,0.68979999999999997],[1570852800,0.68259999999999998],[1570939200,0.68259999999999998],[1571025600,0.68259999999999998],[1571112000,0.67759999999999998],[1571198400,0.68000000000000005],[1571284800,0.66069999999999995],[1571371200,0.65969999999999995],[1571457600,0.66220000000000001],[1571544000,0.66220000000000001],[1571630400,0.66220000000000001],[1571716800,0.65480000000000005],[1571803200,0.72560000000000002],[1571889600,0.73909999999999998],[1571976000,0.7157],[1572062400,0.73009999999999997],[1572148800,0.73009999999999997],[1572235200,0.73009999999999997],[1572321600,0.7117],[1572408000,0.73580000000000001],[1572494400,0.71519999999999995],[1572580800,0.74550000000000005],[1572667200,0.74139999999999995],[1572753600,0.74139999999999995],[1572843600,0.74139999999999995],[1572930000,0.76839999999999997],[1573016400,0.75639999999999996],[1573102800,0.73019999999999996],[1573189200,0.8387],[1573275600,0.85229999999999995],[1573362000,0.85229999999999995],[1573448400,0.85229999999999995],[1573534800,0.84860000000000002],[1573621200,0.84430000000000005],[1573707600,0.82809999999999995],[1573794000,0.84389999999999998],[1573880400,0.82079999999999997],[1573966800,0.82079999999999997],[1574053200,0.82079999999999997],[1574139600,0.81920000000000004],[1574226000,0.84119999999999995],[1574312400,0.83650000000000002],[1574398800,0.82520000000000004],[1574485200,0.80679999999999996],[1574571600,0.80679999999999996],[1574658000,0.80679999999999996],[1574744400,0.83089999999999997],[1574830800,0.79620000000000002],[1574917200,0.79630000000000001],[1575003600,0.79630000000000001],[1575090000,0.78749999999999998],[1575176400,0.78749999999999998],[1575262800,0.78749999999999998],[1575349200,0.8075],[1575435600,0.81240000000000001],[1575522000,0.81889999999999996],[1575608400,0.80649999999999999],[1575694800,0.80310000000000004],[1575781200,0.80310000000000004],[1575867600,0.80310000000000004],[1575954000,0.77170000000000005],[1576040400,0.73099999999999998],[1576126800,0.74580000000000002],[1576213200,0.75249999999999995],[1576299600,0.78600000000000003],[1576386000,0.78600000000000003],[1576472400,0.78600000000000003],[1576558800,0.77490000000000003],[1576645200,0.77229999999999999],[1576731600,0.77159999999999995],[1576818000,0.77180000000000004],[1576904400,0.75480000000000003],[1576990800,0.75480000000000003],[1577077200,0.75480000000000003],[1577163600,0.749],[1577250000,0.75590000000000002],[1577336400,0.75590000000000002],[1577422800,0.75280000000000002],[1577509200,0.73519999999999996],[1577595600,0.73519999999999996],[1577682000,0.73519999999999996],[1577768400,0.75960000000000005],[1577854800,0.76649999999999996],[1577941200,0.76649999999999996],[1578027600,0.76819999999999999],[1578114000,0.77649999999999997],[1578200400,0.77649999999999997],[1578286800,0.77649999999999997],[1578373200,0.77549999999999997],[1578459600,0.75749999999999995],[1578546000,0.75619999999999998],[1578632400,0.72960000000000003],[1578718800,0.74119999999999997],[1578805200,0.74119999999999997],[1578891600,0.74119999999999997],[1578978000,0.73450000000000004],[1579064400,0.71619999999999995],[1579150800,0.71209999999999996],[1579237200,0.71799999999999997],[1579323600,0.7399],[1579410000,0.7399],[1579496400,0.7399],[1579582800,0.7399],[1579669200,0.73660000000000003],[1579755600,0.754],[1579842000,0.78139999999999998],[1579928400,0.75560000000000005],[1580014800,0.75560000000000005],[1580101200,0.75560000000000005],[1580187600,0.73880000000000001],[1580274000,0.74809999999999999],[1580360400,0.78259999999999996],[1580446800,0.77080000000000004],[1580533200,0.73580000000000001],[1580619600,0.73580000000000001],[1580706000,0.73580000000000001],[1580792400,0.72050000000000003],[1580878800,0.73140000000000005],[1580965200,0.71419999999999995],[1581051600,0.70340000000000003],[1581138000,0.70579999999999998],[1581224400,0.70579999999999998],[1581310800,0.70579999999999998],[1581397200,0.69899999999999995],[1581483600,0.71209999999999996],[1581570000,0.80269999999999997],[1581656400,0.77629999999999999],[1581742800,0.77759999999999996],[1581829200,0.77759999999999996],[1581915600,0.77759999999999996],[1582002000,0.77759999999999996],[1582088400,0.73640000000000005],[1582174800,0.78280000000000005],[1582261200,0.78979999999999995],[1582347600,0.78220000000000001],[1582434000,0.78220000000000001],[1582520400,0.78220000000000001],[1582606800,0.76900000000000002],[1582693200,0.71230000000000004],[1582779600,0.75480000000000003],[1582866000,0.72419999999999995],[1582952400,0.71589999999999998],[1583038800,0.71589999999999998],[1583125200,0.71589999999999998],[1583211600,0.72209999999999996],[1583298000,0.70909999999999995],[1583384400,0.67200000000000004],[1583470800,0.69730000000000003],[1583557200,0.70499999999999996],[1583643600,0.70499999999999996],[1583726400,0.70499999999999996],[1583812800,0.7097],[1583899200,0.74860000000000004],[1583985600,0.68559999999999999],[1584072000,null],[1584763200,0.4491],[1584849600,0.4491],[1584936000,0.4491],[1585022400,0.52549999999999997],[1585108800,0.51300000000000001],[1585195200,0.47799999999999998],[1585281600,0.51319999999999999],[1585368000,0.49730000000000002],[1585454400,0.49730000000000002],[1585540800,0.49730000000000002],[1585627200,0.52849999999999997],[1585713600,null],[1585886400,0.46339999999999998],[1585972800,null],[1586318400,0.4718],[1586404800,0.47849999999999998],[1586491200,0.47360000000000002],[1586577600,0.47360000000000002],[1586664000,0.47360000000000002],[1586750400,0.47360000000000002],[1586836800,0.47199999999999998],[1586923200,0.48549999999999999],[1587009600,0.49530000000000002],[1587096000,0.47910000000000003],[1587182400,0.47060000000000002],[1587268800,0.47060000000000002],[1587355200,0.47060000000000002],[1587441600,0.46839999999999998],[1587528000,0.48449999999999999],[1587614400,0.48049999999999998],[1587700800,0.4728],[1587787200,0.46820000000000001],[1587873600,0.46820000000000001],[1587960000,0.46820000000000001],[1588046400,0.45279999999999998],[1588132800,null],[1593748800,0.59860000000000002],[1593835200,0.59860000000000002],[1593921600,0.59860000000000002],[1594008000,0.59860000000000002],[1594094400,0.59060000000000001],[1594180800,0.59860000000000002],[1594267200,0.58840000000000003],[1594353600,0.58940000000000003],[1594440000,0.59689999999999999],[1594526400,0.59689999999999999],[1594612800,0.59689999999999999],[1594699200,0.58450000000000002],[1594785600,0.56799999999999995],[1594872000,0.56379999999999997],[1594958400,0.55840000000000001],[1595044800,0.5413],[1595131200,0.5413],[1595217600,0.5413],[1595304000,0.55179999999999996],[1595390400,0.55349999999999999],[1595476800,0.53110000000000002],[1595563200,0.53620000000000001],[1595649600,0.53120000000000001],[1595736000,0.53120000000000001],[1595822400,0.53120000000000001],[1595908800,0.52200000000000002],[1595995200,0.4849],[1596081600,0.43459999999999999],[1596168000,0.42449999999999999],[1596254400,0.47189999999999999],[1596340800,0.47189999999999999],[1596427200,0.47189999999999999],[1596513600,0.49159999999999998],[1596600000,0.50460000000000005],[1596686400,0.59830000000000005],[1596772800,0.51959999999999995],[1596859200,0.63049999999999995],[1596945600,0.63049999999999995],[1597032000,0.63049999999999995],[1597118400,0.54630000000000001],[1597204800,0.53520000000000001],[1597291200,0.51939999999999997],[1597377600,0.56599999999999995],[1597464000,0.58879999999999999],[1597550400,0.58879999999999999],[1597636800,0.58879999999999999],[1597723200,0.53249999999999997],[1597809600,0.54400000000000004],[1597896000,0.56530000000000002],[1597982400,0.54749999999999999],[1598068800,0.5494],[1598155200,0.5494],[1598241600,0.5494],[1598328000,0.53649999999999998],[1598414400,0.52559999999999996],[1598500800,0.505],[1598587200,0.50749999999999995],[1598673600,0.497],[1598760000,0.497],[1598846400,0.497],[1598932800,0.50560000000000005],[1599019200,0.53159999999999996],[1599105600,0.51759999999999995],[1599192000,0.53369999999999995],[1599278400,0.52349999999999997],[1599364800,0.52349999999999997],[1599451200,0.52349999999999997],[1599537600,0.52349999999999997],[1599624000,0.52190000000000003],[1599710400,0.50860000000000005],[1599796800,0.50060000000000004],[1599883200,0.49059999999999998],[1599969600,0.49059999999999998],[1600056000,0.49059999999999998],[1600142400,0.48130000000000001],[1600228800,0.48220000000000002],[1600315200,0.4738],[1600401600,0.47420000000000001],[1600488000,0.46489999999999998],[1600574400,0.46489999999999998],[1600660800,0.46489999999999998],[1600747200,0.4637],[1600833600,0.4612],[1600920000,0.46870000000000001],[1601006400,0.45590000000000003],[1601092800,0.49390000000000001],[1601179200,0.49390000000000001],[1601265600,0.49390000000000001],[1601352000,0.43690000000000001],[1601438400,0.45240000000000002],[1601524800,0.42320000000000002],[1601611200,0.42599999999999999],[1601697600,0.4461],[1601784000,0.4461],[1601870400,0.4461],[1601956800,null],[1602043200,0.4158],[1602129600,0.41610000000000003],[1602216000,0.41999999999999998],[1602302400,0.44309999999999999],[1602388800,0.44309999999999999],[1602475200,0.44309999999999999],[1602561600,0.43030000000000002],[1602648000,0.42459999999999998],[1602734400,0.43369999999999997],[1602820800,0.42920000000000003],[1602907200,null],[1603252800,0.43009999999999998],[1603339200,0.42930000000000001],[1603425600,0.43120000000000003],[1603512000,0.4224],[1603598400,0.4224],[1603684800,0.4224],[1603771200,0.42830000000000001],[1603857600,0.42409999999999998],[1603944000,0.43130000000000002],[1604030400,0.42970000000000003],[1604116800,0.43559999999999999],[1604203200,0.43559999999999999],[1604293200,0.43559999999999999],[1604379600,0.4244],[1604466000,0.42599999999999999],[1604552400,0.45140000000000002],[1604638800,0.44579999999999997],[1604725200,0.4496],[1604811600,0.4496],[1604898000,0.4496],[1604984400,0.46129999999999999],[1605070800,0.43930000000000002],[1605157200,0.43959999999999999],[1605243600,0.44800000000000001],[1605330000,0.43609999999999999],[1605416400,0.43609999999999999],[1605502800,0.43609999999999999],[1605589200,0.4163],[1605675600,null],[1606280400,0.43009999999999998],[1606366800,0.46189999999999998],[1606453200,0.46189999999999998],[1606539600,0.47360000000000002],[1606626000,0.47360000000000002],[1606712400,0.47360000000000002],[1606798800,0.45190000000000002],[1606885200,0.4466],[1606971600,0.43020000000000003],[1607058000,0.45050000000000001],[1607144400,0.45629999999999998],[1607230800,0.45629999999999998],[1607317200,0.45629999999999998],[1607403600,0.45300000000000001],[1607490000,0.43790000000000001],[1607576400,0.43769999999999998],[1607662800,0.4274],[1607749200,0.45810000000000001],[1607835600,0.45810000000000001],[1607922000,0.45810000000000001],[1608008400,0.4698],[1608094800,0.4597],[1608181200,0.46089999999999998],[1608267600,0.4556],[1608354000,0.45479999999999998],[1608440400,0.45479999999999998],[1608526800,0.45479999999999998],[1608613200,0.44929999999999998],[1608699600,0.45069999999999999],[1608786000,0.43859999999999999],[1608872400,0.44600000000000001],[1608958800,0.44600000000000001],[1609045200,0.44600000000000001],[1609131600,0.44600000000000001],[1609218000,0.44059999999999999],[1609304400,0.44409999999999999],[1609390800,0.43840000000000001],[1609477200,0.44650000000000001],[1609563600,0.44650000000000001],[1609650000,0.44650000000000001],[1609736400,0.44650000000000001],[1609822800,0.44440000000000002],[1609909200,0.42699999999999999],[1609995600,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.913],[1088913600,1.913],[1089000000,1.913],[1089086400,1.913],[1089172800,1.905],[1089259200,1.891],[1089345600,1.9139999999999999],[1089432000,1.899],[1089518400,1.899],[1089604800,1.899],[1089691200,1.883],[1089777600,1.9059999999999999],[1089864000,1.9019999999999999],[1089950400,1.9019999999999999],[1090036800,1.887],[1090123200,1.887],[1090209600,1.887],[1090296000,1.9059999999999999],[1090382400,1.9179999999999999],[1090468800,1.9530000000000001],[1090555200,1.954],[1090641600,1.9330000000000001],[1090728000,1.9330000000000001],[1090814400,1.9330000000000001],[1090900800,1.9570000000000001],[1090987200,1.944],[1091073600,1.923],[1091160000,1.901],[1091246400,1.8859999999999999],[1091332800,1.8859999999999999],[1091419200,1.8859999999999999],[1091505600,1.869],[1091592000,1.867],[1091678400,1.8089999999999999],[1091764800,1.8360000000000001],[1091851200,1.806],[1091937600,1.806],[1092024000,1.806],[1092110400,1.748],[1092196800,1.679],[1092283200,1.714],[1092369600,1.673],[1092456000,1.673],[1092542400,1.673],[1092628800,1.673],[1092715200,1.643],[1092801600,1.667],[1092888000,1.647],[1092974400,1.665],[1093060800,1.6419999999999999],[1093147200,1.6419999999999999],[1093233600,1.6419999999999999],[1093320000,1.653],[1093406400,1.641],[1093492800,1.629],[1093579200,1.6000000000000001],[1093665600,1.569],[1093752000,1.569],[1093838400,1.569],[1093924800,1.5840000000000001],[1094011200,1.55],[1094097600,1.5309999999999999],[1094184000,1.506],[1094270400,1.508],[1094356800,1.508],[1094443200,1.508],[1094529600,1.508],[1094616000,1.498],[1094702400,1.51],[1094788800,1.5640000000000001],[1094875200,1.575],[1094961600,1.575],[1095048000,1.575],[1095134400,1.5649999999999999],[1095220800,1.5609999999999999],[1095307200,1.5529999999999999],[1095393600,1.552],[1095480000,1.5509999999999999],[1095566400,1.5509999999999999],[1095652800,1.5509999999999999],[1095739200,1.5569999999999999],[1095825600,1.542],[1095912000,1.5589999999999999],[1095998400,1.5529999999999999],[1096084800,1.55],[1096171200,1.55],[1096257600,1.55],[1096344000,1.54],[1096430400,1.4490000000000001],[1096516800,1.4350000000000001],[1096603200,1.4139999999999999],[1096689600,1.4510000000000001],[1096776000,1.4510000000000001],[1096862400,1.4510000000000001],[1096948800,1.456],[1097035200,1.4470000000000001],[1097121600,1.4750000000000001],[1097208000,1.4730000000000001],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.484],[1097640000,1.4730000000000001],[1097726400,1.498],[1097812800,1.5429999999999999],[1097899200,1.5],[1097985600,1.5],[1098072000,1.5],[1098158400,1.506],[1098244800,1.5349999999999999],[1098331200,1.5329999999999999],[1098417600,1.5409999999999999],[1098504000,1.5389999999999999],[1098590400,1.5389999999999999],[1098676800,1.5389999999999999],[1098763200,1.5269999999999999],[1098849600,1.5660000000000001],[1098936000,1.591],[1099022400,1.5780000000000001],[1099108800,1.581],[1099195200,1.581],[1099285200,1.581],[1099371600,1.595],[1099458000,1.5649999999999999],[1099544400,1.5],[1099630800,1.52],[1099717200,1.5169999999999999],[1099803600,1.5169999999999999],[1099890000,1.5169999999999999],[1099976400,1.5],[1100062800,1.4610000000000001],[1100149200,1.4470000000000001],[1100235600,1.4470000000000001],[1100322000,1.4370000000000001],[1100408400,1.4370000000000001],[1100494800,1.4370000000000001],[1100581200,1.454],[1100667600,1.452],[1100754000,1.4770000000000001],[1100840400,1.4990000000000001],[1100926800,1.4910000000000001],[1101013200,1.4910000000000001],[1101099600,1.4910000000000001],[1101186000,1.4730000000000001],[1101272400,1.476],[1101358800,1.478],[1101445200,1.478],[1101531600,1.4910000000000001],[1101618000,1.4910000000000001],[1101704400,1.4910000000000001],[1101790800,1.4790000000000001],[1101877200,1.488],[1101963600,1.4810000000000001],[1102050000,1.4850000000000001],[1102136400,1.474],[1102222800,1.474],[1102309200,1.474],[1102395600,1.482],[1102482000,1.4970000000000001],[1102568400,1.4850000000000001],[1102654800,1.5289999999999999],[1102741200,1.5209999999999999],[1102827600,1.5209999999999999],[1102914000,1.5209999999999999],[1103000400,1.512],[1103086800,1.512],[1103173200,1.5069999999999999],[1103259600,1.54],[1103346000,1.5580000000000001],[1103432400,1.5580000000000001],[1103518800,1.5580000000000001],[1103605200,1.5569999999999999],[1103691600,1.5580000000000001],[1103778000,1.536],[1103864400,1.54],[1103950800,1.54],[1104037200,1.54],[1104123600,1.54],[1104210000,1.544],[1104296400,1.5229999999999999],[1104382800,1.53],[1104469200,1.54],[1104555600,1.5429999999999999],[1104642000,1.5429999999999999],[1104728400,1.5429999999999999],[1104814800,1.544],[1104901200,1.5529999999999999],[1104987600,1.5740000000000001],[1105074000,1.5740000000000001],[1105160400,1.5740000000000001],[1105246800,1.5740000000000001],[1105333200,1.5740000000000001],[1105419600,1.5680000000000001],[1105506000,1.556],[1105592400,1.5589999999999999],[1105678800,1.5429999999999999],[1105765200,1.528],[1105851600,1.528],[1105938000,1.528],[1106024400,1.528],[1106110800,1.5609999999999999],[1106197200,1.5920000000000001],[1106283600,1.6060000000000001],[1106370000,1.611],[1106456400,1.611],[1106542800,1.611],[1106629200,1.6200000000000001],[1106715600,1.621],[1106802000,1.597],[1106888400,1.585],[1106974800,1.5720000000000001],[1107061200,1.5720000000000001],[1107147600,1.5720000000000001],[1107234000,1.5569999999999999],[1107320400,1.54],[1107406800,1.54],[1107493200,1.544],[1107579600,1.5649999999999999],[1107666000,1.5649999999999999],[1107752400,1.5649999999999999],[1107838800,1.579],[1107925200,1.591],[1108011600,1.621],[1108098000,1.623],[1108184400,1.6220000000000001],[1108270800,1.6220000000000001],[1108357200,1.6220000000000001],[1108443600,1.6160000000000001],[1108530000,1.5940000000000001],[1108616400,1.585],[1108702800,1.5820000000000001],[1108789200,1.5880000000000001],[1108875600,1.5880000000000001],[1108962000,1.5880000000000001],[1109048400,1.5880000000000001],[1109134800,1.615],[1109221200,1.613],[1109307600,1.585],[1109394000,1.5669999999999999],[1109480400,1.5669999999999999],[1109566800,1.5669999999999999],[1109653200,1.5780000000000001],[1109739600,1.5649999999999999],[1109826000,1.5780000000000001],[1109912400,1.573],[1109998800,1.5629999999999999],[1110085200,1.5629999999999999],[1110171600,1.5629999999999999],[1110258000,1.5609999999999999],[1110344400,1.544],[1110430800,1.52],[1110517200,1.5009999999999999],[1110603600,1.5109999999999999],[1110690000,1.5109999999999999],[1110776400,1.5109999999999999],[1110862800,1.4339999999999999],[1110949200,1.4159999999999999],[1111035600,1.401],[1111122000,1.4319999999999999],[1111208400,1.444],[1111294800,1.444],[1111381200,1.444],[1111467600,1.444],[1111554000,1.452],[1111640400,1.4770000000000001],[1111726800,1.474],[1111813200,1.474],[1111899600,1.474],[1111986000,1.474],[1112072400,1.476],[1112158800,1.498],[1112245200,1.4970000000000001],[1112331600,1.522],[1112418000,1.5289999999999999],[1112504400,1.5289999999999999],[1112587200,1.5289999999999999],[1112673600,1.5389999999999999],[1112760000,1.597],[1112846400,1.6419999999999999],[1112932800,1.621],[1113019200,1.6519999999999999],[1113105600,1.6519999999999999],[1113192000,1.6519999999999999],[1113278400,1.6779999999999999],[1113364800,1.637],[1113451200,1.6619999999999999],[1113537600,1.667],[1113624000,1.681],[1113710400,1.681],[1113796800,1.681],[1113883200,1.6339999999999999],[1113969600,1.627],[1114056000,1.6339999999999999],[1114142400,1.6439999999999999],[1114228800,1.649],[1114315200,1.649],[1114401600,1.649],[1114488000,1.6419999999999999],[1114574400,1.6439999999999999],[1114660800,1.6279999999999999],[1114747200,1.6559999999999999],[1114833600,1.653],[1114920000,1.653],[1115006400,1.653],[1115092800,1.6140000000000001],[1115179200,1.605],[1115265600,1.601],[1115352000,1.5920000000000001],[1115438400,1.613],[1115524800,1.613],[1115611200,1.613],[1115697600,1.597],[1115784000,1.589],[1115870400,1.5609999999999999],[1115956800,1.593],[1116043200,1.5840000000000001],[1116129600,1.5840000000000001],[1116216000,1.5840000000000001],[1116302400,1.542],[1116388800,1.5580000000000001],[1116475200,1.54],[1116561600,1.542],[1116648000,1.5549999999999999],[1116734400,1.5549999999999999],[1116820800,1.5549999999999999],[1116907200,1.544],[1116993600,1.5229999999999999],[1117080000,1.526],[1117166400,1.5069999999999999],[1117252800,1.5109999999999999],[1117339200,1.5109999999999999],[1117425600,1.5109999999999999],[1117512000,1.5109999999999999],[1117598400,1.5049999999999999],[1117684800,1.512],[1117771200,1.518],[1117857600,1.5189999999999999],[1117944000,1.5189999999999999],[1118030400,1.5189999999999999],[1118116800,1.49],[1118203200,1.4950000000000001],[1118289600,1.5029999999999999],[1118376000,1.4890000000000001],[1118462400,1.514],[1118548800,1.514],[1118635200,1.514],[1118721600,1.4950000000000001],[1118808000,1.458],[1118894400,1.4350000000000001],[1118980800,1.419],[1119067200,1.421],[1119153600,1.421],[1119240000,1.421],[1119326400,1.5289999999999999],[1119412800,1.55],[1119499200,1.569],[1119585600,1.599],[1119672000,1.6100000000000001],[1119758400,1.6100000000000001],[1119844800,1.6100000000000001],[1119931200,1.575],[1120017600,1.488],[1120104000,1.4710000000000001],[1120190400,1.482],[1120276800,1.492],[1120363200,1.492],[1120449600,1.492],[1120536000,1.492],[1120622400,null],[1152158400,4.1280000000000001],[1152244800,4.1580000000000004],[1152331200,4.1699999999999999],[1152417600,4.1699999999999999],[1152504000,4.1699999999999999],[1152590400,4.1500000000000004],[1152676800,4.2169999999999996],[1152763200,4.2050000000000001],[1152849600,4.242],[1152936000,4.2549999999999999],[1153022400,4.2549999999999999],[1153108800,4.2549999999999999],[1153195200,4.2949999999999999],[1153281600,4.2640000000000002],[1153368000,4.2619999999999996],[1153454400,4.3239999999999998],[1153540800,4.3730000000000002],[1153627200,4.3730000000000002],[1153713600,4.3730000000000002],[1153800000,4.25],[1153886400,4.1619999999999999],[1153972800,4.1689999999999996],[1154059200,4.2560000000000002],[1154145600,4.25],[1154232000,4.25],[1154318400,4.25],[1154404800,4.2199999999999998],[1154491200,4.2389999999999999],[1154577600,4.1900000000000004],[1154664000,4.218],[1154750400,4.2400000000000002],[1154836800,4.2400000000000002],[1154923200,4.2400000000000002],[1155009600,4.2679999999999998],[1155096000,4.242],[1155182400,4.4420000000000002],[1155268800,4.4139999999999997],[1155355200,4.4349999999999996],[1155441600,4.4349999999999996],[1155528000,4.4349999999999996],[1155614400,4.5330000000000004],[1155700800,4.4740000000000002],[1155787200,4.3730000000000002],[1155873600,4.4000000000000004],[1155960000,4.5030000000000001],[1156046400,4.5030000000000001],[1156132800,4.5030000000000001],[1156219200,4.5430000000000001],[1156305600,4.5030000000000001],[1156392000,4.5640000000000001],[1156478400,4.6109999999999998],[1156564800,4.5890000000000004],[1156651200,4.5890000000000004],[1156737600,4.5890000000000004],[1156824000,4.6349999999999998],[1156910400,4.5190000000000001],[1156996800,4.5090000000000003],[1157083200,4.5890000000000004],[1157169600,4.5979999999999999],[1157256000,4.5979999999999999],[1157342400,4.5979999999999999],[1157428800,4.5979999999999999],[1157515200,4.5430000000000001],[1157601600,4.673],[1157688000,4.718],[1157774400,4.7060000000000004],[1157860800,4.7060000000000004],[1157947200,4.7060000000000004],[1158033600,4.6760000000000002],[1158120000,4.625],[1158206400,4.7190000000000003],[1158292800,4.6929999999999996],[1158379200,4.7679999999999998],[1158465600,4.7679999999999998],[1158552000,4.7679999999999998],[1158638400,4.694],[1158724800,4.7640000000000002],[1158811200,4.7400000000000002],[1158897600,4.7140000000000004],[1158984000,4.6859999999999999],[1159070400,4.6859999999999999],[1159156800,4.6859999999999999],[1159243200,4.7229999999999999],[1159329600,4.7640000000000002],[1159416000,4.7199999999999998],[1159502400,4.7130000000000001],[1159588800,4.7830000000000004],[1159675200,4.7830000000000004],[1159761600,4.7830000000000004],[1159848000,4.79],[1159934400,4.7949999999999999],[1160020800,4.806],[1160107200,4.8159999999999998],[1160193600,4.8529999999999998],[1160280000,4.8529999999999998],[1160366400,4.8529999999999998],[1160452800,4.8090000000000002],[1160539200,4.8129999999999997],[1160625600,4.766],[1160712000,4.7629999999999999],[1160798400,4.859],[1160884800,4.859],[1160971200,4.859],[1161057600,4.8010000000000002],[1161144000,4.8609999999999998],[1161230400,4.8259999999999996],[1161316800,4.8109999999999999],[1161403200,4.8310000000000004],[1161489600,4.8310000000000004],[1161576000,4.8310000000000004],[1161662400,4.8760000000000003],[1161748800,4.7389999999999999],[1161835200,4.8879999999999999],[1161921600,4.7050000000000001],[1162008000,4.6799999999999997],[1162094400,4.6799999999999997],[1162184400,4.6799999999999997],[1162270800,4.7069999999999999],[1162357200,4.7249999999999996],[1162443600,4.6459999999999999],[1162530000,4.5759999999999996],[1162616400,4.5970000000000004],[1162702800,4.5970000000000004],[1162789200,4.5970000000000004],[1162875600,4.6340000000000003],[1162962000,4.7199999999999998],[1163048400,4.9859999999999998],[1163134800,4.96],[1163221200,5.008],[1163307600,5.008],[1163394000,5.008],[1163480400,5.0629999999999997],[1163566800,4.9950000000000001],[1163653200,4.827],[1163739600,4.907],[1163826000,4.9080000000000004],[1163912400,4.9080000000000004],[1163998800,4.9080000000000004],[1164085200,4.8419999999999996],[1164171600,5.0049999999999999],[1164258000,4.9779999999999998],[1164344400,4.9779999999999998],[1164430800,4.9779999999999998],[1164517200,4.9779999999999998],[1164603600,4.9779999999999998],[1164690000,5.0090000000000003],[1164776400,5.0289999999999999],[1164862800,5.0060000000000002],[1164949200,5],[1165035600,5.0259999999999998],[1165122000,5.0259999999999998],[1165208400,5.0259999999999998],[1165294800,5.069],[1165381200,5.1070000000000002],[1165467600,5.1020000000000003],[1165554000,4.4180000000000001],[1165640400,4.4619999999999997],[1165726800,4.4619999999999997],[1165813200,4.4619999999999997],[1165899600,4.4699999999999998],[1165986000,4.5309999999999997],[1166072400,4.5979999999999999],[1166158800,4.5599999999999996],[1166245200,4.569],[1166331600,4.569],[1166418000,4.569],[1166504400,4.5510000000000002],[1166590800,4.6130000000000004],[1166677200,4.5869999999999997],[1166763600,4.5140000000000002],[1166850000,4.4809999999999999],[1166936400,4.4809999999999999],[1167022800,4.4809999999999999],[1167109200,4.4809999999999999],[1167195600,4.5039999999999996],[1167282000,4.5309999999999997],[1167368400,4.5609999999999999],[1167454800,4.5629999999999997],[1167541200,4.5629999999999997],[1167627600,4.5629999999999997],[1167714000,4.5629999999999997],[1167800400,4.5629999999999997],[1167886800,4.5270000000000001],[1167973200,4.5229999999999997],[1168059600,4.5389999999999997],[1168146000,4.5389999999999997],[1168232400,4.5389999999999997],[1168318800,4.4950000000000001],[1168405200,4.5170000000000003],[1168491600,4.641],[1168578000,4.6959999999999997],[1168664400,4.7850000000000001],[1168750800,4.7850000000000001],[1168837200,4.7850000000000001],[1168923600,4.7850000000000001],[1169010000,4.9429999999999996],[1169096400,4.8849999999999998],[1169182800,4.8739999999999997],[1169269200,4.742],[1169355600,4.742],[1169442000,4.742],[1169528400,4.726],[1169614800,4.6420000000000003],[1169701200,4.5819999999999999],[1169787600,4.6120000000000001],[1169874000,4.6609999999999996],[1169960400,4.6609999999999996],[1170046800,4.6609999999999996],[1170133200,4.5999999999999996],[1170219600,4.5750000000000002],[1170306000,4.5839999999999996],[1170392400,4.6050000000000004],[1170478800,4.5860000000000003],[1170565200,4.5860000000000003],[1170651600,4.5860000000000003],[1170738000,4.569],[1170824400,4.5990000000000002],[1170910800,4.6100000000000003],[1170997200,4.6020000000000003],[1171083600,4.6239999999999997],[1171170000,4.6239999999999997],[1171256400,4.6239999999999997],[1171342800,4.5739999999999998],[1171429200,4.4779999999999998],[1171515600,4.4939999999999998],[1171602000,4.4889999999999999],[1171688400,4.5190000000000001],[1171774800,4.5190000000000001],[1171861200,4.5190000000000001],[1171947600,4.5190000000000001],[1172034000,4.5579999999999998],[1172120400,4.5629999999999997],[1172206800,4.5759999999999996],[1172293200,4.7439999999999998],[1172379600,4.7439999999999998],[1172466000,4.7439999999999998],[1172552400,4.766],[1172638800,4.8570000000000002],[1172725200,4.7670000000000003],[1172811600,4.6970000000000001],[1172898000,4.7080000000000002],[1172984400,4.7080000000000002],[1173070800,4.7080000000000002],[1173157200,4.6989999999999998],[1173243600,4.6959999999999997],[1173330000,4.6059999999999999],[1173416400,4.6050000000000004],[1173502800,4.6829999999999998],[1173589200,4.6829999999999998],[1173672000,4.6829999999999998],[1173758400,4.7480000000000002],[1173844800,4.7720000000000002],[1173931200,4.7729999999999997],[1174017600,4.8070000000000004],[1174104000,4.7640000000000002],[1174190400,4.7640000000000002],[1174276800,4.7640000000000002],[1174363200,4.6820000000000004],[1174449600,4.6790000000000003],[1174536000,4.6289999999999996],[1174622400,4.6710000000000003],[1174708800,4.5970000000000004],[1174795200,4.5970000000000004],[1174881600,4.5970000000000004],[1174968000,4.5140000000000002],[1175054400,4.548],[1175140800,4.5499999999999998],[1175227200,4.5570000000000004],[1175313600,4.5789999999999997],[1175400000,4.5789999999999997],[1175486400,4.5789999999999997],[1175572800,4.6059999999999999],[1175659200,4.6390000000000002],[1175745600,4.5789999999999997],[1175832000,4.5899999999999999],[1175918400,4.5899999999999999],[1176004800,4.5899999999999999],[1176091200,4.5899999999999999],[1176177600,4.5949999999999998],[1176264000,4.5590000000000002],[1176350400,4.5439999999999996],[1176436800,4.54],[1176523200,4.7009999999999996],[1176609600,4.7009999999999996],[1176696000,4.7009999999999996],[1176782400,4.7149999999999999],[1176868800,4.7460000000000004],[1176955200,4.8049999999999997],[1177041600,4.8029999999999999],[1177128000,4.7770000000000001],[1177214400,4.7770000000000001],[1177300800,4.7770000000000001],[1177387200,4.7910000000000004],[1177473600,4.8140000000000001],[1177560000,4.7779999999999996],[1177646400,4.6680000000000001],[1177732800,4.6059999999999999],[1177819200,4.6059999999999999],[1177905600,4.6059999999999999],[1177992000,4.6399999999999997],[1178078400,4.6950000000000003],[1178164800,4.633],[1178251200,4.625],[1178337600,4.649],[1178424000,4.649],[1178510400,4.649],[1178596800,4.7130000000000001],[1178683200,4.7380000000000004],[1178769600,4.7779999999999996],[1178856000,4.5780000000000003],[1178942400,4.492],[1179028800,4.492],[1179115200,4.492],[1179201600,4.5060000000000002],[1179288000,4.4539999999999997],[1179374400,4.4720000000000004],[1179460800,4.359],[1179547200,4.3879999999999999],[1179633600,4.3879999999999999],[1179720000,4.3879999999999999],[1179806400,4.3600000000000003],[1179892800,4.3929999999999998],[1179979200,4.4290000000000003],[1180065600,4.4100000000000001],[1180152000,4.3639999999999999],[1180238400,4.3639999999999999],[1180324800,4.3639999999999999],[1180411200,4.3639999999999999],[1180497600,4.3419999999999996],[1180584000,4.3780000000000001],[1180670400,4.3550000000000004],[1180756800,4.3550000000000004],[1180843200,4.3550000000000004],[1180929600,4.3550000000000004],[1181016000,4.3449999999999998],[1181102400,4.4059999999999997],[1181188800,4.375],[1181275200,4.4020000000000001],[1181361600,4.3529999999999998],[1181448000,4.3529999999999998],[1181534400,4.3529999999999998],[1181620800,4.3419999999999996],[1181707200,4.3479999999999999],[1181793600,4.3259999999999996],[1181880000,4.2969999999999997],[1181966400,4.3179999999999996],[1182052800,4.3179999999999996],[1182139200,4.3179999999999996],[1182225600,4.3550000000000004],[1182312000,4.3710000000000004],[1182398400,4.3899999999999997],[1182484800,4.3949999999999996],[1182571200,4.3570000000000002],[1182657600,4.3570000000000002],[1182744000,4.3570000000000002],[1182830400,4.4390000000000001],[1182916800,4.3529999999999998],[1183003200,4.2770000000000001],[1183089600,4.3579999999999997],[1183176000,4.319],[1183262400,4.319],[1183348800,4.319],[1183435200,4.2439999999999998],[1183521600,null],[1215057600,1.484],[1215144000,1.5189999999999999],[1215230400,1.5189999999999999],[1215316800,1.5189999999999999],[1215403200,1.5189999999999999],[1215489600,1.4910000000000001],[1215576000,1.462],[1215662400,1.4550000000000001],[1215748800,1.45],[1215835200,1.429],[1215921600,1.429],[1216008000,1.429],[1216094400,1.405],[1216180800,1.3839999999999999],[1216267200,1.3240000000000001],[1216353600,1.2969999999999999],[1216440000,1.333],[1216526400,1.333],[1216612800,1.333],[1216699200,1.3160000000000001],[1216785600,1.278],[1216872000,1.2869999999999999],[1216958400,1.2969999999999999],[1217044800,1.3029999999999999],[1217131200,1.3029999999999999],[1217217600,1.3029999999999999],[1217304000,1.327],[1217390400,1.3029999999999999],[1217476800,1.4079999999999999],[1217563200,1.4079999999999999],[1217649600,1.419],[1217736000,1.419],[1217822400,1.419],[1217908800,1.3939999999999999],[1217995200,1.4330000000000001],[1218081600,1.4179999999999999],[1218168000,1.4419999999999999],[1218254400,1.371],[1218340800,1.371],[1218427200,1.371],[1218513600,1.355],[1218600000,1.3759999999999999],[1218686400,1.367],[1218772800,1.397],[1218859200,1.423],[1218945600,1.423],[1219032000,1.423],[1219118400,1.405],[1219204800,1.4239999999999999],[1219291200,1.395],[1219377600,1.4139999999999999],[1219464000,1.4019999999999999],[1219550400,1.4019999999999999],[1219636800,1.4019999999999999],[1219723200,1.4419999999999999],[1219809600,1.421],[1219896000,1.4039999999999999],[1219982400,1.3839999999999999],[1220068800,1.3919999999999999],[1220155200,1.3919999999999999],[1220241600,1.3919999999999999],[1220328000,1.3919999999999999],[1220414400,1.367],[1220500800,1.3220000000000001],[1220587200,1.333],[1220673600,1.323],[1220760000,1.323],[1220846400,1.323],[1220932800,1.327],[1221019200,1.3480000000000001],[1221105600,1.3009999999999999],[1221192000,1.3149999999999999],[1221278400,1.292],[1221364800,1.292],[1221451200,1.292],[1221537600,1.3080000000000001],[1221624000,1.28],[1221710400,1.284],[1221796800,1.2390000000000001],[1221883200,1.25],[1221969600,1.25],[1222056000,1.25],[1222142400,1.264],[1222228800,1.2629999999999999],[1222315200,1.252],[1222401600,1.274],[1222488000,1.2709999999999999],[1222574400,1.2709999999999999],[1222660800,1.2709999999999999],[1222747200,1.228],[1222833600,1.2649999999999999],[1222920000,1.2609999999999999],[1223006400,1.268],[1223092800,1.278],[1223179200,1.278],[1223265600,1.278],[1223352000,1.272],[1223438400,1.272],[1223524800,1.3069999999999999],[1223611200,1.335],[1223697600,1.24],[1223784000,1.24],[1223870400,1.24],[1223956800,1.3009999999999999],[1224043200,1.262],[1224129600,1.2230000000000001],[1224216000,1.2250000000000001],[1224302400,1.1659999999999999],[1224388800,1.1659999999999999],[1224475200,1.1659999999999999],[1224561600,1.169],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.196],[1224907200,1.179],[1224993600,1.179],[1225080000,1.179],[1225166400,1.1899999999999999],[1225252800,1.538],[1225339200,1.3500000000000001],[1225425600,1.321],[1225512000,1.2989999999999999],[1225598400,1.2989999999999999],[1225688400,1.2989999999999999],[1225774800,1.3400000000000001],[1225861200,1.3740000000000001],[1225947600,1.284],[1226034000,1.256],[1226120400,1.234],[1226206800,1.234],[1226293200,1.234],[1226379600,1.2330000000000001],[1226466000,1.256],[1226552400,1.159],[1226638800,1.2270000000000001],[1226725200,1.173],[1226811600,1.173],[1226898000,1.173],[1226984400,1.117],[1227070800,1.0529999999999999],[1227157200,0.90380000000000005],[1227243600,1.171],[1227330000,1.3560000000000001],[1227416400,1.3560000000000001],[1227502800,1.3560000000000001],[1227589200,1.534],[1227675600,1.387],[1227762000,1.3180000000000001],[1227848400,1.3180000000000001],[1227934800,1.224],[1228021200,1.224],[1228107600,1.224],[1228194000,1.2470000000000001],[1228280400,1.3440000000000001],[1228366800,1.2370000000000001],[1228453200,1.1200000000000001],[1228539600,1.0309999999999999],[1228626000,1.0309999999999999],[1228712400,1.0309999999999999],[1228798800,1.0660000000000001],[1228885200,1.073],[1228971600,1.0469999999999999],[1229058000,1.0029999999999999],[1229144400,1.0109999999999999],[1229230800,1.0109999999999999],[1229317200,1.0109999999999999],[1229403600,1.0740000000000001],[1229490000,1.0780000000000001],[1229576400,1.1240000000000001],[1229662800,1.0980000000000001],[1229749200,1.125],[1229835600,1.125],[1229922000,1.125],[1230008400,1.052],[1230094800,1.0129999999999999],[1230181200,1.0249999999999999],[1230267600,1.0249999999999999],[1230354000,0.9909],[1230440400,0.9909],[1230526800,0.9909],[1230613200,1.0029999999999999],[1230699600,1.022],[1230786000,1.0629999999999999],[1230872400,1.0629999999999999],[1230958800,1.109],[1231045200,1.109],[1231131600,1.109],[1231218000,1.008],[1231304400,1.044],[1231390800,1.0640000000000001],[1231477200,1.0589999999999999],[1231563600,1.0409999999999999],[1231650000,1.0409999999999999],[1231736400,1.0409999999999999],[1231822800,1.018],[1231909200,0.9758],[1231995600,1],[1232082000,0.97050000000000003],[1232168400,1.016],[1232254800,1.016],[1232341200,1.016],[1232427600,1.016],[1232514000,0.97889999999999999],[1232600400,0.96319999999999995],[1232686800,0.94640000000000002],[1232773200,0.98839999999999995],[1232859600,0.98839999999999995],[1232946000,0.98839999999999995],[1233032400,0.93240000000000001],[1233118800,0.9506],[1233205200,1.0169999999999999],[1233291600,1.0069999999999999],[1233378000,0.96540000000000004],[1233464400,0.96540000000000004],[1233550800,0.96540000000000004],[1233637200,0.93899999999999995],[1233723600,0.88670000000000004],[1233810000,0.93320000000000003],[1233896400,0.97150000000000003],[1233982800,0.98040000000000005],[1234069200,0.98040000000000005],[1234155600,0.98040000000000005],[1234242000,0.99119999999999997],[1234328400,0.97070000000000001],[1234414800,1.0680000000000001],[1234501200,1.101],[1234587600,1.0549999999999999],[1234674000,1.0549999999999999],[1234760400,1.0549999999999999],[1234846800,1.0549999999999999],[1234933200,1.0629999999999999],[1235019600,1.0429999999999999],[1235106000,1.0609999999999999],[1235192400,1.04],[1235278800,1.04],[1235365200,1.04],[1235451600,1.056],[1235538000,1.099],[1235624400,1.0780000000000001],[1235710800,1.147],[1235797200,1.214],[1235883600,1.214],[1235970000,1.214],[1236056400,1.226],[1236142800,1.3089999999999999],[1236229200,1.387],[1236315600,1.3460000000000001],[1236402000,1.361],[1236488400,1.361],[1236571200,1.361],[1236657600,1.3600000000000001],[1236744000,1.3100000000000001],[1236830400,1.3420000000000001],[1236916800,1.3500000000000001],[1237003200,1.296],[1237089600,1.296],[1237176000,1.296],[1237262400,1.29],[1237348800,1.268],[1237435200,1.286],[1237521600,1.2330000000000001],[1237608000,1.2430000000000001],[1237694400,1.2430000000000001],[1237780800,1.2430000000000001],[1237867200,1.319],[1237953600,1.329],[1238040000,1.3080000000000001],[1238126400,1.256],[1238212800,1.194],[1238299200,1.194],[1238385600,1.194],[1238472000,1.2410000000000001],[1238558400,1.2150000000000001],[1238644800,1.3049999999999999],[1238731200,1.347],[1238817600,1.3420000000000001],[1238904000,1.3420000000000001],[1238990400,1.3420000000000001],[1239076800,1.327],[1239163200,1.375],[1239249600,1.3899999999999999],[1239336000,1.3939999999999999],[1239422400,1.3939999999999999],[1239508800,1.3939999999999999],[1239595200,1.3939999999999999],[1239681600,1.371],[1239768000,1.395],[1239854400,1.3120000000000001],[1239940800,1.371],[1240027200,1.407],[1240113600,1.407],[1240200000,1.407],[1240286400,1.399],[1240372800,1.3899999999999999],[1240459200,1.323],[1240545600,1.3089999999999999],[1240632000,1.319],[1240718400,1.319],[1240804800,1.319],[1240891200,1.3260000000000001],[1240977600,1.3939999999999999],[1241064000,1.403],[1241150400,1.4370000000000001],[1241236800,1.4650000000000001],[1241323200,1.4650000000000001],[1241409600,1.4650000000000001],[1241496000,1.351],[1241582400,1.2889999999999999],[1241668800,1.3240000000000001],[1241755200,1.294],[1241841600,1.266],[1241928000,1.266],[1242014400,1.266],[1242100800,1.226],[1242187200,1.228],[1242273600,1.2210000000000001],[1242360000,1.21],[1242446400,1.2],[1242532800,1.2],[1242619200,1.2],[1242705600,1.1459999999999999],[1242792000,1.165],[1242878400,1.105],[1242964800,1.1279999999999999],[1243051200,1.0640000000000001],[1243137600,1.0640000000000001],[1243224000,1.0640000000000001],[1243310400,1.0640000000000001],[1243396800,1.0640000000000001],[1243483200,1.0589999999999999],[1243569600,1.0569999999999999],[1243656000,1.095],[1243742400,1.095],[1243828800,1.095],[1243915200,1.109],[1244001600,1.081],[1244088000,1.0780000000000001],[1244174400,1.0509999999999999],[1244260800,1.113],[1244347200,1.113],[1244433600,1.113],[1244520000,1.117],[1244606400,1.123],[1244692800,1.1319999999999999],[1244779200,1.1679999999999999],[1244865600,1.1799999999999999],[1244952000,1.1799999999999999],[1245038400,1.1799999999999999],[1245124800,1.1599999999999999],[1245211200,1.137],[1245297600,1.1240000000000001],[1245384000,1.1259999999999999],[1245470400,1.153],[1245556800,1.153],[1245643200,1.153],[1245729600,1.109],[1245816000,1.1140000000000001],[1245902400,1.073],[1245988800,1.0960000000000001],[1246075200,1.044],[1246161600,1.044],[1246248000,1.044],[1246334400,1.024],[1246420800,1.036],[1246507200,1.0309999999999999],[1246593600,0.76900000000000002],[1246680000,0.76900000000000002],[1246766400,0.76900000000000002],[1246852800,0.76900000000000002],[1246939200,0.78169999999999995],[1247025600,0.80289999999999995],[1247112000,0.79110000000000003],[1247198400,0.80069999999999997],[1247284800,0.7923],[1247371200,0.7923],[1247457600,0.7923],[1247544000,0.77629999999999999],[1247630400,0.80359999999999998],[1247716800,0.7964],[1247803200,0.81810000000000005],[1247889600,0.81820000000000004],[1247976000,0.81820000000000004],[1248062400,0.81820000000000004],[1248148800,0.80579999999999996],[1248235200,0.84709999999999996],[1248321600,0.84409999999999996],[1248408000,0.86819999999999997],[1248494400,0.86219999999999997],[1248580800,0.86219999999999997],[1248667200,0.86219999999999997],[1248753600,0.82899999999999996],[1248840000,0.71789999999999998],[1248926400,0.68820000000000003],[1249012800,0.67669999999999997],[1249099200,0.65739999999999998],[1249185600,0.65739999999999998],[1249272000,0.65739999999999998],[1249358400,0.6794],[1249444800,0.66810000000000003],[1249531200,0.65380000000000005],[1249617600,0.62480000000000002],[1249704000,0.65549999999999997],[1249790400,0.65549999999999997],[1249876800,0.65549999999999997],[1249963200,0.62860000000000005],[1250049600,0.65100000000000002],[1250136000,0.63349999999999995],[1250222400,0.67600000000000005],[1250308800,0.6694],[1250395200,0.6694],[1250481600,0.6694],[1250568000,0.65449999999999997],[1250654400,0.62739999999999996],[1250740800,0.62419999999999998],[1250827200,0.62229999999999996],[1250913600,0.6411],[1251000000,0.6411],[1251086400,0.6411],[1251172800,0.62529999999999997],[1251259200,0.61539999999999995],[1251345600,0.58809999999999996],[1251432000,0.59930000000000005],[1251518400,0.58860000000000001],[1251604800,0.58860000000000001],[1251691200,0.58860000000000001],[1251777600,0.58109999999999995],[1251864000,0.59319999999999995],[1251950400,0.58560000000000001],[1252036800,0.57099999999999995],[1252123200,0.57469999999999999],[1252209600,0.57469999999999999],[1252296000,0.57469999999999999],[1252382400,0.57469999999999999],[1252468800,0.5857],[1252555200,0.60709999999999997],[1252641600,0.61260000000000003],[1252728000,0.59689999999999999],[1252814400,0.59689999999999999],[1252900800,0.59689999999999999],[1252987200,0.57620000000000005],[1253073600,0.61760000000000004],[1253160000,0.61499999999999999],[1253246400,0.60740000000000005],[1253332800,0.61399999999999999],[1253419200,0.61399999999999999],[1253505600,0.61399999999999999],[1253592000,0.60299999999999998],[1253678400,0.57289999999999996],[1253764800,0.58330000000000004],[1253851200,0.58909999999999996],[1253937600,0.59399999999999997],[1254024000,0.59399999999999997],[1254110400,0.59399999999999997],[1254196800,0.60350000000000004],[1254283200,0.62339999999999995],[1254369600,0.62350000000000005],[1254456000,0.6038],[1254542400,0.58840000000000003],[1254628800,0.58840000000000003],[1254715200,0.58840000000000003],[1254801600,0.56779999999999997],[1254888000,0.5776],[1254974400,0.5625],[1255060800,0.57310000000000005],[1255147200,0.56340000000000001],[1255233600,0.56340000000000001],[1255320000,0.56340000000000001],[1255406400,0.54459999999999997],[1255492800,0.54690000000000005],[1255579200,0.5282],[1255665600,0.51339999999999997],[1255752000,0.51890000000000003],[1255838400,0.51890000000000003],[1255924800,0.51890000000000003],[1256011200,0.5161],[1256097600,0.50509999999999999],[1256184000,0.48709999999999998],[1256270400,0.49230000000000002],[1256356800,0.48580000000000001],[1256443200,0.48580000000000001],[1256529600,0.48580000000000001],[1256616000,0.49540000000000001],[1256702400,0.51029999999999998],[1256788800,0.52969999999999995],[1256875200,0.54190000000000005],[1256961600,0.53069999999999995],[1257048000,0.53069999999999995],[1257138000,0.53069999999999995],[1257224400,0.51929999999999998],[1257310800,0.52190000000000003],[1257397200,0.52990000000000004],[1257483600,0.52539999999999998],[1257570000,0.52610000000000001],[1257656400,0.52610000000000001],[1257742800,0.52610000000000001],[1257829200,0.53159999999999996],[1257915600,0.5292],[1258002000,0.53259999999999996],[1258088400,0.52949999999999997],[1258174800,0.53810000000000002],[1258261200,0.53810000000000002],[1258347600,0.53810000000000002],[1258434000,0.54479999999999995],[1258520400,0.52669999999999995],[1258606800,0.5292],[1258693200,0.53129999999999999],[1258779600,0.54110000000000003],[1258866000,0.54110000000000003],[1258952400,0.54110000000000003],[1259038800,0.53269999999999995],[1259125200,0.51639999999999997],[1259211600,0.51759999999999995],[1259298000,0.51759999999999995],[1259384400,0.51259999999999994],[1259470800,0.51259999999999994],[1259557200,0.51259999999999994],[1259643600,0.50209999999999999],[1259730000,0.504],[1259816400,0.50339999999999996],[1259902800,0.49619999999999997],[1259989200,0.48359999999999997],[1260075600,0.48359999999999997],[1260162000,0.48359999999999997],[1260248400,0.495],[1260334800,0.52190000000000003],[1260421200,0.52180000000000004],[1260507600,0.54249999999999998],[1260594000,0.53779999999999994],[1260680400,0.53779999999999994],[1260766800,0.53779999999999994],[1260853200,0.54859999999999998],[1260939600,0.54700000000000004],[1261026000,0.52980000000000005],[1261112400,0.51559999999999995],[1261198800,0.51270000000000004],[1261285200,0.51270000000000004],[1261371600,0.51270000000000004],[1261458000,0.50419999999999998],[1261544400,0.49199999999999999],[1261630800,0.49180000000000001],[1261717200,0.50290000000000001],[1261803600,0.50290000000000001],[1261890000,0.50290000000000001],[1261976400,0.50290000000000001],[1262062800,0.49109999999999998],[1262149200,0.4829],[1262235600,0.49049999999999999],[1262322000,0.50670000000000004],[1262408400,0.50670000000000004],[1262494800,0.50670000000000004],[1262581200,0.50670000000000004],[1262667600,0.50560000000000005],[1262754000,0.49380000000000002],[1262840400,0.49869999999999998],[1262926800,0.47689999999999999],[1263013200,0.47020000000000001],[1263099600,0.47020000000000001],[1263186000,0.47020000000000001],[1263272400,0.47320000000000001],[1263358800,0.4627],[1263445200,0.46450000000000002],[1263531600,0.45450000000000002],[1263618000,0.44819999999999999],[1263704400,0.44819999999999999],[1263790800,0.44819999999999999],[1263877200,0.44819999999999999],[1263963600,0.43969999999999998],[1264050000,0.4481],[1264136400,0.44950000000000001],[1264222800,0.4476],[1264309200,0.4476],[1264395600,0.4476],[1264482000,0.4425],[1264568400,0.43390000000000001],[1264654800,0.41949999999999998],[1264741200,0.4219],[1264827600,0.42549999999999999],[1264914000,0.42549999999999999],[1265000400,0.42549999999999999],[1265086800,0.42930000000000001],[1265173200,0.42830000000000001],[1265259600,0.4274],[1265346000,0.42509999999999998],[1265432400,0.42770000000000002],[1265518800,0.42770000000000002],[1265605200,0.42770000000000002],[1265691600,0.4229],[1265778000,0.42080000000000001],[1265864400,0.42420000000000002],[1265950800,0.433],[1266037200,0.4304],[1266123600,0.4304],[1266210000,0.4304],[1266296400,0.4304],[1266382800,0.43359999999999999],[1266469200,0.442],[1266555600,0.44400000000000001],[1266642000,0.44319999999999998],[1266728400,0.44319999999999998],[1266814800,0.44319999999999998],[1266901200,0.43819999999999998],[1266987600,0.43280000000000002],[1267074000,0.43469999999999998],[1267160400,0.43090000000000001],[1267246800,0.47920000000000001],[1267333200,0.47920000000000001],[1267419600,0.47920000000000001],[1267506000,0.52049999999999996],[1267592400,0.50180000000000002],[1267678800,0.49440000000000001],[1267765200,0.4945],[1267851600,0.49590000000000001],[1267938000,0.49590000000000001],[1268024400,0.49590000000000001],[1268110800,0.49249999999999999],[1268197200,0.49480000000000002],[1268283600,0.49709999999999999],[1268370000,0.49790000000000001],[1268456400,0.4904],[1268542800,0.4904],[1268625600,0.4904],[1268712000,0.48559999999999998],[1268798400,0.48680000000000001],[1268884800,0.4864],[1268971200,0.49209999999999998],[1269057600,0.50680000000000003],[1269144000,0.50680000000000003],[1269230400,0.50680000000000003],[1269316800,0.50639999999999996],[1269403200,0.50419999999999998],[1269489600,0.4909],[1269576000,0.4854],[1269662400,0.48089999999999999],[1269748800,0.48089999999999999],[1269835200,0.48089999999999999],[1269921600,0.4904],[1270008000,0.49359999999999998],[1270094400,0.48749999999999999],[1270180800,0.49320000000000003],[1270267200,0.49320000000000003],[1270353600,0.49320000000000003],[1270440000,0.49320000000000003],[1270526400,0.48699999999999999],[1270612800,0.47689999999999999],[1270699200,0.47649999999999998],[1270785600,0.46750000000000003],[1270872000,0.4728],[1270958400,0.4728],[1271044800,0.4728],[1271131200,0.4723],[1271217600,0.45960000000000001],[1271304000,0.46429999999999999],[1271390400,0.46450000000000002],[1271476800,0.4546],[1271563200,0.4546],[1271649600,0.4546],[1271736000,0.45910000000000001],[1271822400,0.48409999999999997],[1271908800,0.4738],[1271995200,0.47139999999999999],[1272081600,0.45900000000000002],[1272168000,0.45900000000000002],[1272254400,0.45900000000000002],[1272340800,0.45779999999999998],[1272427200,0.44679999999999997],[1272513600,0.43659999999999999],[1272600000,0.43940000000000001],[1272686400,0.4229],[1272772800,0.4229],[1272859200,0.4229],[1272945600,0.40949999999999998],[1273032000,0.40179999999999999],[1273118400,0.40329999999999999],[1273204800,0.4088],[1273291200,0.40689999999999998],[1273377600,0.40689999999999998],[1273464000,0.40689999999999998],[1273550400,0.4128],[1273636800,0.4002],[1273723200,0.39319999999999999],[1273809600,0.38979999999999998],[1273896000,0.38579999999999998],[1273982400,0.38579999999999998],[1274068800,0.38579999999999998],[1274155200,0.39169999999999999],[1274241600,0.39589999999999997],[1274328000,0.39589999999999997],[1274414400,0.40379999999999999],[1274500800,0.4113],[1274587200,0.4113],[1274673600,0.4113],[1274760000,0.41880000000000001],[1274846400,0.42280000000000001],[1274932800,0.4234],[1275019200,0.43730000000000002],[1275105600,0.42980000000000002],[1275192000,0.42980000000000002],[1275278400,0.42980000000000002],[1275364800,0.42980000000000002],[1275451200,0.41870000000000002],[1275537600,0.4173],[1275624000,0.42270000000000002],[1275710400,0.41839999999999999],[1275796800,0.41839999999999999],[1275883200,0.41839999999999999],[1275969600,0.42549999999999999],[1276056000,0.44290000000000002],[1276142400,0.4466],[1276228800,0.45600000000000002],[1276315200,0.443],[1276401600,0.443],[1276488000,0.443],[1276574400,0.44090000000000001],[1276660800,0.43169999999999997],[1276747200,0.43099999999999999],[1276833600,0.44750000000000001],[1276920000,0.45129999999999998],[1277006400,0.45129999999999998],[1277092800,0.45129999999999998],[1277179200,0.45129999999999998],[1277265600,0.45279999999999998],[1277352000,0.46189999999999998],[1277438400,0.46229999999999999],[1277524800,0.443],[1277611200,0.443],[1277697600,0.443],[1277784000,0.44119999999999998],[1277870400,0.45579999999999998],[1277956800,0.4556],[1278043200,0.4466],[1278129600,1.9319999999999999],[1278216000,1.9319999999999999],[1278302400,1.9319999999999999],[1278388800,1.9319999999999999],[1278475200,1.9950000000000001],[1278561600,1.9910000000000001],[1278648000,2.0590000000000002],[1278734400,2.0379999999999998],[1278820800,2.0379999999999998],[1278907200,2.0379999999999998],[1278993600,2.04],[1279080000,2],[1279166400,2.0070000000000001],[1279252800,1.9910000000000001],[1279339200,1.9430000000000001],[1279425600,1.9430000000000001],[1279512000,1.9430000000000001],[1279598400,2.0219999999999998],[1279684800,2.0630000000000002],[1279771200,2.0230000000000001],[1279857600,2.0259999999999998],[1279944000,2],[1280030400,2],[1280116800,2],[1280203200,1.992],[1280289600,2.0009999999999999],[1280376000,2.0259999999999998],[1280462400,2.181],[1280548800,2.2130000000000001],[1280635200,2.2130000000000001],[1280721600,2.2130000000000001],[1280808000,2.1640000000000001],[1280894400,2.1440000000000001],[1280980800,2.1869999999999998],[1281067200,2.2429999999999999],[1281153600,2.2290000000000001],[1281240000,2.2290000000000001],[1281326400,2.2290000000000001],[1281412800,2.2450000000000001],[1281499200,2.2320000000000002],[1281585600,2.226],[1281672000,2.1890000000000001],[1281758400,2.21],[1281844800,2.21],[1281931200,2.21],[1282017600,2.1659999999999999],[1282104000,2.1739999999999999],[1282190400,2.145],[1282276800,2.1669999999999998],[1282363200,2.1899999999999999],[1282449600,2.1899999999999999],[1282536000,2.1899999999999999],[1282622400,2.1760000000000002],[1282708800,2.2080000000000002],[1282795200,2.2120000000000002],[1282881600,2.2610000000000001],[1282968000,2.2309999999999999],[1283054400,2.2309999999999999],[1283140800,2.2309999999999999],[1283227200,2.198],[1283313600,2.214],[1283400000,2.1949999999999998],[1283486400,2.2210000000000001],[1283572800,2.2240000000000002],[1283659200,2.2240000000000002],[1283745600,2.2240000000000002],[1283832000,2.2240000000000002],[1283918400,2.2200000000000002],[1284004800,2.2429999999999999],[1284091200,2.246],[1284177600,2.3130000000000002],[1284264000,2.3130000000000002],[1284350400,2.3130000000000002],[1284436800,2.2850000000000001],[1284523200,2.2799999999999998],[1284609600,2.262],[1284696000,2.2309999999999999],[1284782400,2.3370000000000002],[1284868800,2.3370000000000002],[1284955200,2.3370000000000002],[1285041600,2.3079999999999998],[1285128000,2.29],[1285214400,2.29],[1285300800,2.3029999999999999],[1285387200,2.3399999999999999],[1285473600,2.3399999999999999],[1285560000,2.3399999999999999],[1285646400,2.3639999999999999],[1285732800,2.3300000000000001],[1285819200,2.3130000000000002],[1285905600,2.3069999999999999],[1285992000,2.3359999999999999],[1286078400,2.3359999999999999],[1286164800,2.3359999999999999],[1286251200,2.3279999999999998],[1286337600,2.399],[1286424000,2.3490000000000002],[1286510400,2.3599999999999999],[1286596800,2.3660000000000001],[1286683200,2.3660000000000001],[1286769600,2.3660000000000001],[1286856000,2.4199999999999999],[1286942400,2.4089999999999998],[1287028800,2.4060000000000001],[1287115200,2.3650000000000002],[1287201600,2.4550000000000001],[1287288000,2.4550000000000001],[1287374400,2.4550000000000001],[1287460800,2.4079999999999999],[1287547200,2.3879999999999999],[1287633600,2.46],[1287720000,2.4500000000000002],[1287806400,2.403],[1287892800,2.403],[1287979200,2.403],[1288065600,2.4390000000000001],[1288152000,2.4350000000000001],[1288238400,2.4119999999999999],[1288324800,2.4249999999999998],[1288411200,2.3929999999999998],[1288497600,2.3929999999999998],[1288584000,2.3929999999999998],[1288670400,2.383],[1288756800,2.3799999999999999],[1288843200,2.347],[1288929600,2.27],[1289016000,2.306],[1289102400,2.306],[1289192400,2.306],[1289278800,2.2589999999999999],[1289365200,2.2519999999999998],[1289451600,2.294],[1289538000,2.3119999999999998],[1289624400,2.3239999999999998],[1289710800,2.3239999999999998],[1289797200,2.3239999999999998],[1289883600,2.3410000000000002],[1289970000,2.3719999999999999],[1290056400,2.3639999999999999],[1290142800,2.359],[1290229200,2.3690000000000002],[1290315600,2.3690000000000002],[1290402000,2.3690000000000002],[1290488400,2.3820000000000001],[1290574800,2.359],[1290661200,2.3940000000000001],[1290747600,2.3940000000000001],[1290834000,2.4009999999999998],[1290920400,2.4009999999999998],[1291006800,2.4009999999999998],[1291093200,2.3660000000000001],[1291179600,2.3980000000000001],[1291266000,2.3599999999999999],[1291352400,2.3660000000000001],[1291438800,2.3079999999999998],[1291525200,2.3079999999999998],[1291611600,2.3079999999999998],[1291698000,2.319],[1291784400,2.323],[1291870800,2.3239999999999998],[1291957200,2.3330000000000002],[1292043600,2.3370000000000002],[1292130000,2.3370000000000002],[1292216400,2.3370000000000002],[1292302800,2.3319999999999999],[1292389200,2.3210000000000002],[1292475600,2.3100000000000001],[1292562000,2.2970000000000002],[1292648400,2.2589999999999999],[1292734800,2.2589999999999999],[1292821200,2.2589999999999999],[1292907600,2.1920000000000002],[1292994000,2.2200000000000002],[1293080400,2.177],[1293166800,2.198],[1293253200,2.198],[1293339600,2.198],[1293426000,2.198],[1293512400,2.1720000000000002],[1293598800,2.1760000000000002],[1293685200,2.1840000000000002],[1293771600,2.1789999999999998],[1293858000,2.1840000000000002],[1293944400,2.1840000000000002],[1294030800,2.1840000000000002],[1294117200,2.1560000000000001],[1294203600,2.1259999999999999],[1294290000,2.1160000000000001],[1294376400,2.105],[1294462800,2.1909999999999998],[1294549200,2.1909999999999998],[1294635600,2.1909999999999998],[1294722000,2.21],[1294808400,2.1699999999999999],[1294894800,2.1699999999999999],[1294981200,2.1720000000000002],[1295067600,2.133],[1295154000,2.133],[1295240400,2.133],[1295326800,2.133],[1295413200,2.169],[1295499600,2.1840000000000002],[1295586000,2.169],[1295672400,2.169],[1295758800,2.169],[1295845200,2.169],[1295931600,2.1360000000000001],[1296018000,2.129],[1296104400,2.1000000000000001],[1296190800,2.1280000000000001],[1296277200,2.117],[1296363600,2.117],[1296450000,2.117],[1296536400,2.1099999999999999],[1296622800,1.9830000000000001],[1296709200,2.0209999999999999],[1296795600,2.1019999999999999],[1296882000,2.085],[1296968400,2.085],[1297054800,2.085],[1297141200,2.052],[1297227600,2.0459999999999998],[1297314000,2.0059999999999998],[1297400400,2.036],[1297486800,2.101],[1297573200,2.101],[1297659600,2.101],[1297746000,2.1200000000000001],[1297832400,2.1459999999999999],[1297918800,2.129],[1298005200,2.1349999999999998],[1298091600,2.2040000000000002],[1298178000,2.2040000000000002],[1298264400,2.2040000000000002],[1298350800,2.2040000000000002],[1298437200,2.165],[1298523600,2.1379999999999999],[1298610000,2.1440000000000001],[1298696400,2.2749999999999999],[1298782800,2.2749999999999999],[1298869200,2.2749999999999999],[1298955600,2.3959999999999999],[1299042000,2.3599999999999999],[1299128400,2.3719999999999999],[1299214800,2.3660000000000001],[1299301200,2.3999999999999999],[1299387600,2.3999999999999999],[1299474000,2.3999999999999999],[1299560400,2.403],[1299646800,2.419],[1299733200,2.4359999999999999],[1299819600,2.4409999999999998],[1299906000,2.4380000000000002],[1299992400,2.4380000000000002],[1300075200,2.4380000000000002],[1300161600,2.415],[1300248000,2.359],[1300334400,2.3570000000000002],[1300420800,2.3969999999999998],[1300507200,2.3610000000000002],[1300593600,2.3610000000000002],[1300680000,2.3610000000000002],[1300766400,2.3540000000000001],[1300852800,2.327],[1300939200,2.3109999999999999],[1301025600,2.3119999999999998],[1301112000,2.302],[1301198400,2.302],[1301284800,2.302],[1301371200,2.3199999999999998],[1301457600,2.319],[1301544000,2.367],[1301630400,2.395],[1301716800,2.4239999999999999],[1301803200,2.4239999999999999],[1301889600,2.4239999999999999],[1301976000,2.4300000000000002],[1302062400,2.4180000000000001],[1302148800,2.3719999999999999],[1302235200,2.3660000000000001],[1302321600,2.339],[1302408000,2.339],[1302494400,2.339],[1302580800,2.3290000000000002],[1302667200,2.3410000000000002],[1302753600,2.371],[1302840000,2.359],[1302926400,2.3300000000000001],[1303012800,2.3300000000000001],[1303099200,2.3300000000000001],[1303185600,2.3210000000000002],[1303272000,2.3079999999999998],[1303358400,2.2730000000000001],[1303444800,2.3610000000000002],[1303531200,2.3610000000000002],[1303617600,2.3610000000000002],[1303704000,2.3610000000000002],[1303790400,2.3500000000000001],[1303876800,2.2970000000000002],[1303963200,2.359],[1304049600,2.2389999999999999],[1304136000,2.2250000000000001],[1304222400,2.2250000000000001],[1304308800,2.2250000000000001],[1304395200,2.1890000000000001],[1304481600,2.2330000000000001],[1304568000,2.2240000000000002],[1304654400,2.2269999999999999],[1304740800,2.226],[1304827200,2.226],[1304913600,2.226],[1305000000,2.2040000000000002],[1305086400,2.2229999999999999],[1305172800,2.2320000000000002],[1305259200,2.2549999999999999],[1305345600,2.323],[1305432000,2.323],[1305518400,2.323],[1305604800,2.27],[1305691200,2.2970000000000002],[1305777600,2.4289999999999998],[1305864000,2.4460000000000002],[1305950400,2.48],[1306036800,2.48],[1306123200,2.48],[1306209600,2.4940000000000002],[1306296000,2.4660000000000002],[1306382400,2.4660000000000002],[1306468800,2.4609999999999999],[1306555200,2.4500000000000002],[1306641600,2.4500000000000002],[1306728000,2.4500000000000002],[1306814400,2.4500000000000002],[1306900800,2.4300000000000002],[1306987200,2.427],[1307073600,2.4249999999999998],[1307160000,2.4350000000000001],[1307246400,2.4350000000000001],[1307332800,2.4350000000000001],[1307419200,2.4569999999999999],[1307505600,2.5],[1307592000,2.5030000000000001],[1307678400,2.6459999999999999],[1307764800,2.6280000000000001],[1307851200,2.6280000000000001],[1307937600,2.6280000000000001],[1308024000,2.6400000000000001],[1308110400,2.6309999999999998],[1308196800,2.637],[1308283200,2.597],[1308369600,2.5830000000000002],[1308456000,2.5830000000000002],[1308542400,2.5830000000000002],[1308628800,2.585],[1308715200,2.601],[1308801600,2.5630000000000002],[1308888000,2.5499999999999998],[1308974400,2.5310000000000001],[1309060800,2.5310000000000001],[1309147200,2.5310000000000001],[1309233600,2.5569999999999999],[1309320000,2.6099999999999999],[1309406400,2.6440000000000001],[1309492800,2.6989999999999998],[1309579200,2.6899999999999999],[1309665600,2.6899999999999999],[1309752000,2.6899999999999999],[1309838400,2.6899999999999999],[1309924800,null],[1372824000,1.722],[1372910400,1.732],[1372996800,1.732],[1373083200,1.752],[1373169600,1.752],[1373256000,1.752],[1373342400,1.7709999999999999],[1373428800,1.78],[1373515200,1.778],[1373601600,1.79],[1373688000,1.8009999999999999],[1373774400,1.8009999999999999],[1373860800,1.8009999999999999],[1373947200,1.7809999999999999],[1374033600,1.7769999999999999],[1374120000,1.7909999999999999],[1374206400,1.8100000000000001],[1374292800,1.7809999999999999],[1374379200,1.7809999999999999],[1374465600,1.7809999999999999],[1374552000,1.778],[1374638400,1.7849999999999999],[1374724800,1.7909999999999999],[1374811200,1.782],[1374897600,1.8129999999999999],[1374984000,1.8129999999999999],[1375070400,1.8129999999999999],[1375156800,1.9099999999999999],[1375243200,1.9179999999999999],[1375329600,1.879],[1375416000,1.8620000000000001],[1375502400,1.8460000000000001],[1375588800,1.8460000000000001],[1375675200,1.8460000000000001],[1375761600,1.8260000000000001],[1375848000,1.7849999999999999],[1375934400,1.79],[1376020800,1.794],[1376107200,1.8180000000000001],[1376193600,1.8180000000000001],[1376280000,1.8180000000000001],[1376366400,1.8129999999999999],[1376452800,1.7989999999999999],[1376539200,1.8129999999999999],[1376625600,1.8280000000000001],[1376712000,1.8500000000000001],[1376798400,1.8500000000000001],[1376884800,1.8500000000000001],[1376971200,1.8660000000000001],[1377057600,1.869],[1377144000,1.849],[1377230400,1.8340000000000001],[1377316800,1.8240000000000001],[1377403200,1.8240000000000001],[1377489600,1.8240000000000001],[1377576000,1.835],[1377662400,1.823],[1377748800,1.8220000000000001],[1377835200,1.8480000000000001],[1377921600,1.849],[1378008000,1.849],[1378094400,1.849],[1378180800,1.849],[1378267200,1.885],[1378353600,1.8879999999999999],[1378440000,1.8859999999999999],[1378526400,1.8799999999999999],[1378612800,1.8799999999999999],[1378699200,1.8799999999999999],[1378785600,1.8540000000000001],[1378872000,1.891],[1378958400,1.895],[1379044800,1.8700000000000001],[1379131200,1.8819999999999999],[1379217600,1.8819999999999999],[1379304000,1.8819999999999999],[1379390400,1.875],[1379476800,1.847],[1379563200,1.859],[1379649600,1.9119999999999999],[1379736000,1.8939999999999999],[1379822400,1.8939999999999999],[1379908800,1.8939999999999999],[1379995200,1.8540000000000001],[1380081600,1.855],[1380168000,1.861],[1380254400,1.893],[1380340800,1.871],[1380427200,1.871],[1380513600,1.871],[1380600000,1.875],[1380686400,1.8620000000000001],[1380772800,1.8640000000000001],[1380859200,1.859],[1380945600,1.8540000000000001],[1381032000,1.8540000000000001],[1381118400,1.8540000000000001],[1381204800,1.829],[1381291200,1.829],[1381377600,1.8160000000000001],[1381464000,1.823],[1381550400,1.8320000000000001],[1381636800,1.8320000000000001],[1381723200,1.8320000000000001],[1381809600,1.821],[1381896000,1.792],[1381982400,1.736],[1382068800,1.716],[1382155200,1.633],[1382241600,1.633],[1382328000,1.633],[1382414400,1.6000000000000001],[1382500800,1.5960000000000001],[1382587200,1.5820000000000001],[1382673600,1.6379999999999999],[1382760000,1.657],[1382846400,1.657],[1382932800,1.657],[1383019200,1.6719999999999999],[1383105600,1.696],[1383192000,1.7110000000000001],[1383278400,1.7430000000000001],[1383364800,1.768],[1383451200,1.768],[1383541200,1.768],[1383627600,1.754],[1383714000,1.746],[1383800400,1.798],[1383886800,1.796],[1383973200,1.804],[1384059600,1.804],[1384146000,1.804],[1384232400,1.778],[1384318800,1.772],[1384405200,1.7729999999999999],[1384491600,1.7509999999999999],[1384578000,1.744],[1384664400,1.744],[1384750800,1.744],[1384837200,1.7569999999999999],[1384923600,1.776],[1385010000,1.7669999999999999],[1385096400,1.7849999999999999],[1385182800,1.7789999999999999],[1385269200,1.7789999999999999],[1385355600,1.7789999999999999],[1385442000,1.7529999999999999],[1385528400,1.7709999999999999],[1385614800,1.7629999999999999],[1385701200,1.7629999999999999],[1385787600,1.7529999999999999],[1385874000,1.7529999999999999],[1385960400,1.7529999999999999],[1386046800,1.7509999999999999],[1386133200,1.7290000000000001],[1386219600,1.7470000000000001],[1386306000,1.72],[1386392400,1.7230000000000001],[1386478800,1.7230000000000001],[1386565200,1.7230000000000001],[1386651600,1.744],[1386738000,1.7629999999999999],[1386824400,1.7709999999999999],[1386910800,1.738],[1386997200,1.7050000000000001],[1387083600,1.7050000000000001],[1387170000,1.7050000000000001],[1387256400,1.677],[1387342800,1.673],[1387429200,1.704],[1387515600,1.706],[1387602000,1.7150000000000001],[1387688400,1.7150000000000001],[1387774800,1.7150000000000001],[1387861200,1.7030000000000001],[1387947600,1.72],[1388034000,1.72],[1388120400,1.7310000000000001],[1388206800,1.732],[1388293200,1.732],[1388379600,1.732],[1388466000,1.734],[1388552400,1.742],[1388638800,1.742],[1388725200,1.734],[1388811600,1.7370000000000001],[1388898000,1.7370000000000001],[1388984400,1.7370000000000001],[1389070800,1.7110000000000001],[1389157200,1.7330000000000001],[1389243600,1.7270000000000001],[1389330000,1.716],[1389416400,1.718],[1389502800,1.718],[1389589200,1.718],[1389675600,1.704],[1389762000,1.6899999999999999],[1389848400,1.679],[1389934800,1.663],[1390021200,1.649],[1390107600,1.649],[1390194000,1.649],[1390280400,1.649],[1390366800,1.6479999999999999],[1390453200,1.6419999999999999],[1390539600,1.6140000000000001],[1390626000,1.587],[1390712400,1.587],[1390798800,1.587],[1390885200,1.589],[1390971600,1.6080000000000001],[1391058000,1.5880000000000001],[1391144400,1.595],[1391230800,1.5640000000000001],[1391317200,1.5640000000000001],[1391403600,1.5640000000000001],[1391490000,1.5669999999999999],[1391576400,1.595],[1391662800,1.5900000000000001],[1391749200,1.6180000000000001],[1391835600,1.5940000000000001],[1391922000,1.5940000000000001],[1392008400,1.5940000000000001],[1392094800,1.5780000000000001],[1392181200,1.5409999999999999],[1392267600,1.571],[1392354000,1.5660000000000001],[1392440400,1.4950000000000001],[1392526800,1.4950000000000001],[1392613200,1.4950000000000001],[1392699600,1.4950000000000001],[1392786000,1.4510000000000001],[1392872400,1.4730000000000001],[1392958800,1.4890000000000001],[1393045200,1.4810000000000001],[1393131600,1.4810000000000001],[1393218000,1.4810000000000001],[1393304400,1.488],[1393390800,1.5169999999999999],[1393477200,1.421],[1393563600,1.468],[1393650000,1.504],[1393736400,1.504],[1393822800,1.504],[1393909200,1.446],[1393995600,1.4079999999999999],[1394082000,1.413],[1394168400,1.4419999999999999],[1394254800,1.4510000000000001],[1394341200,1.4510000000000001],[1394424000,1.4510000000000001],[1394510400,1.4399999999999999],[1394596800,1.4259999999999999],[1394683200,1.4590000000000001],[1394769600,1.492],[1394856000,1.46],[1394942400,1.46],[1395028800,1.46],[1395115200,1.419],[1395201600,1.4279999999999999],[1395288000,1.415],[1395374400,1.421],[1395460800,1.4410000000000001],[1395547200,1.4410000000000001],[1395633600,1.4410000000000001],[1395720000,1.4590000000000001],[1395806400,1.4419999999999999],[1395892800,1.4590000000000001],[1395979200,1.46],[1396065600,1.4850000000000001],[1396152000,1.4850000000000001],[1396238400,1.4850000000000001],[1396324800,1.472],[1396411200,1.4630000000000001],[1396497600,1.4530000000000001],[1396584000,1.4670000000000001],[1396670400,1.4670000000000001],[1396756800,1.4670000000000001],[1396843200,1.4670000000000001],[1396929600,1.454],[1397016000,1.4590000000000001],[1397102400,1.4670000000000001],[1397188800,1.4750000000000001],[1397275200,1.4650000000000001],[1397361600,1.4650000000000001],[1397448000,1.4650000000000001],[1397534400,1.476],[1397620800,1.5049999999999999],[1397707200,1.5660000000000001],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.53],[1398225600,1.5640000000000001],[1398312000,1.5820000000000001],[1398398400,1.583],[1398484800,1.581],[1398571200,1.581],[1398657600,1.581],[1398744000,1.5800000000000001],[1398830400,1.6120000000000001],[1398916800,1.661],[1399003200,1.657],[1399089600,1.655],[1399176000,1.655],[1399262400,1.655],[1399348800,1.679],[1399435200,1.706],[1399521600,1.7130000000000001],[1399608000,1.716],[1399694400,1.754],[1399780800,1.754],[1399867200,1.754],[1399953600,1.698],[1400040000,1.7050000000000001],[1400126400,1.696],[1400212800,1.6930000000000001],[1400299200,1.716],[1400385600,1.716],[1400472000,1.716],[1400558400,1.704],[1400644800,1.734],[1400731200,1.7509999999999999],[1400817600,1.7729999999999999],[1400904000,1.774],[1400990400,1.774],[1401076800,1.774],[1401163200,1.774],[1401249600,1.7849999999999999],[1401336000,1.782],[1401422400,1.806],[1401508800,1.8240000000000001],[1401595200,1.8240000000000001],[1401681600,1.8240000000000001],[1401768000,1.855],[1401854400,1.859],[1401940800,1.857],[1402027200,1.8720000000000001],[1402113600,1.867],[1402200000,1.867],[1402286400,1.867],[1402372800,1.8660000000000001],[1402459200,1.8680000000000001],[1402545600,1.8839999999999999],[1402632000,1.875],[1402718400,1.8680000000000001],[1402804800,1.8680000000000001],[1402891200,1.8680000000000001],[1402977600,1.851],[1403064000,1.8440000000000001],[1403150400,1.829],[1403236800,1.8240000000000001],[1403323200,1.829],[1403409600,1.829],[1403496000,1.829],[1403582400,1.802],[1403668800,1.796],[1403755200,1.8029999999999999],[1403841600,1.8049999999999999],[1403928000,1.7989999999999999],[1404014400,1.7989999999999999],[1404100800,1.7989999999999999],[1404187200,1.802],[1404273600,1.7889999999999999],[1404360000,null],[1657080000,0.45590000000000003],[1657166400,0.45490000000000003],[1657252800,0.44779999999999998],[1657339200,0.44419999999999998],[1657425600,0.44419999999999998],[1657512000,0.44419999999999998],[1657598400,0.45269999999999999],[1657684800,0.44840000000000002],[1657771200,0.44359999999999999],[1657857600,0.44190000000000002],[1657944000,0.44850000000000001],[1658030400,0.44850000000000001],[1658116800,0.44850000000000001],[1658203200,0.45750000000000002],[1658289600,0.46360000000000001],[1658376000,0.46110000000000001],[1658462400,0.44769999999999999],[1658548800,0.4647],[1658635200,0.4647],[1658721600,0.4647],[1658808000,0.46710000000000002],[1658894400,0.4607],[1658980800,0.46339999999999998],[1659067200,0.4698],[1659153600,0.47360000000000002],[1659240000,0.47360000000000002],[1659326400,0.47360000000000002],[1659412800,0.47660000000000002],[1659499200,0.46939999999999998],[1659585600,0.46750000000000003],[1659672000,0.44800000000000001],[1659758400,0.4289],[1659844800,0.4289],[1659931200,0.4289],[1660017600,0.42709999999999998],[1660104000,0.43580000000000002],[1660190400,0.43240000000000001],[1660276800,0.43819999999999998],[1660363200,0.42809999999999998],[1660449600,0.42809999999999998],[1660536000,0.42809999999999998],[1660622400,0.42370000000000002],[1660708800,0.43080000000000002],[1660795200,0.4279],[1660881600,0.4274],[1660968000,0.44],[1661054400,0.44],[1661140800,0.44],[1661227200,0.43030000000000002],[1661313600,0.4299],[1661400000,0.41949999999999998],[1661486400,0.42380000000000001],[1661572800,0.42159999999999997],[1661659200,0.42159999999999997],[1661745600,0.42159999999999997],[1661832000,0.42470000000000002],[1661918400,0.43480000000000002],[1662004800,0.43480000000000002],[1662091200,0.43990000000000001],[1662177600,0.43580000000000002],[1662264000,0.43580000000000002],[1662350400,0.43580000000000002],[1662436800,0.43580000000000002],[1662523200,0.43830000000000002],[1662609600,0.44009999999999999],[1662696000,0.43269999999999997],[1662782400,0.43740000000000001],[1662868800,0.43740000000000001],[1662955200,0.43740000000000001],[1663041600,0.44490000000000002],[1663128000,0.434],[1663214400,0.43580000000000002],[1663300800,0.44040000000000001],[1663387200,0.43859999999999999],[1663473600,0.43859999999999999],[1663560000,0.43859999999999999],[1663646400,0.44969999999999999],[1663732800,0.4496],[1663819200,0.45169999999999999],[1663905600,0.45789999999999997],[1663992000,0.46310000000000001],[1664078400,0.46310000000000001],[1664164800,0.46310000000000001],[1664251200,0.4642],[1664337600,0.46679999999999999],[1664424000,0.46329999999999999],[1664510400,0.47049999999999997],[1664596800,0.47160000000000002],[1664683200,0.47160000000000002],[1664769600,0.47160000000000002],[1664856000,0.47239999999999999],[1664942400,0.47149999999999997],[1665028800,0.47149999999999997],[1665115200,0.46779999999999999],[1665201600,0.47439999999999999],[1665288000,0.47439999999999999],[1665374400,0.47439999999999999],[1665460800,0.48280000000000001],[1665547200,0.47820000000000001],[1665633600,0.48620000000000002],[1665720000,0.4975],[1665806400,0.5101],[1665892800,0.5101],[1665979200,0.5101],[1666065600,0.52759999999999996],[1666152000,0.53820000000000001],[1666238400,0.53610000000000002],[1666324800,0.52869999999999995],[1666411200,0.52769999999999995],[1666497600,0.52769999999999995],[1666584000,0.52769999999999995],[1666670400,0.5474],[1666756800,0.54269999999999996],[1666843200,0.54249999999999998],[1666929600,0.52680000000000005],[1667016000,0.53029999999999999],[1667102400,0.53029999999999999],[1667188800,0.53029999999999999],[1667275200,0.51959999999999995],[1667361600,0.51459999999999995],[1667448000,0.51139999999999997],[1667534400,0.50390000000000001],[1667620800,0.52249999999999996],[1667707200,0.52249999999999996],[1667797200,0.52249999999999996],[1667883600,0.52810000000000001],[1667970000,0.54220000000000002],[1668056400,0.55169999999999997],[1668142800,0.54469999999999996],[1668229200,0.55179999999999996],[1668315600,0.55179999999999996],[1668402000,0.55179999999999996],[1668488400,0.55379999999999996],[1668574800,0.55969999999999998],[1668661200,0.56230000000000002],[1668747600,0.57569999999999999],[1668834000,0.57720000000000005],[1668920400,0.57720000000000005],[1669006800,0.57720000000000005],[1669093200,0.58030000000000004],[1669179600,0.59419999999999995],[1669266000,0.59570000000000001],[1669352400,0.59570000000000001],[1669438800,0.59989999999999999],[1669525200,0.59989999999999999],[1669611600,0.59989999999999999],[1669698000,0.59970000000000001],[1669784400,0.60570000000000002],[1669870800,0.60499999999999998],[1669957200,0.60880000000000001],[1670043600,0.59160000000000001],[1670130000,0.59160000000000001],[1670216400,0.59160000000000001],[1670302800,0.59179999999999999],[1670389200,0.59950000000000003],[1670475600,0.58819999999999995],[1670562000,0.58760000000000001],[1670648400,0.58819999999999995],[1670734800,0.58819999999999995],[1670821200,0.58819999999999995],[1670907600,0.60040000000000004],[1670994000,0.60260000000000002],[1671080400,0.59330000000000005],[1671166800,0.58409999999999995],[1671253200,0.58340000000000003],[1671339600,0.58340000000000003],[1671426000,0.58340000000000003],[1671512400,0.58630000000000004],[1671598800,0.5837],[1671685200,0.58030000000000004],[1671771600,0.58040000000000003],[1671858000,0.59540000000000004],[1671944400,0.59540000000000004],[1672030800,0.59540000000000004],[1672117200,0.59540000000000004],[1672203600,0.6089],[1672290000,0.59750000000000003],[1672376400,0.57730000000000004],[1672462800,0.56289999999999996],[1672549200,0.56289999999999996],[1672635600,0.56289999999999996],[1672722000,0.56289999999999996],[1672808400,0.56810000000000005],[1672894800,0.55740000000000001],[1672981200,0.56769999999999998],[1673067600,0.5726],[1673154000,0.5726],[1673240400,0.5726],[1673326800,0.56320000000000003],[1673413200,0.5585],[1673499600,0.55810000000000004],[1673586000,0.54179999999999995],[1673672400,0.5333],[1673758800,0.5333],[1673845200,0.5333],[1673931600,0.5333],[1674018000,0.51910000000000001],[1674104400,0.5272],[1674190800,0.52949999999999997],[1674277200,0.53649999999999998],[1674363600,0.53649999999999998],[1674450000,0.53649999999999998],[1674536400,0.53449999999999998],[1674622800,0.5333],[1674709200,0.53129999999999999],[1674795600,0.52710000000000001],[1674882000,0.51060000000000005],[1674968400,0.51060000000000005],[1675054800,0.51060000000000005],[1675141200,0.52200000000000002],[1675227600,0.51139999999999997],[1675314000,0.51280000000000003],[1675400400,0.52590000000000003],[1675486800,0.53169999999999995],[1675573200,0.53169999999999995],[1675659600,0.53169999999999995],[1675746000,0.53410000000000002],[1675832400,0.52429999999999999],[1675918800,0.52059999999999995],[1676005200,0.51790000000000003],[1676091600,0.5262],[1676178000,0.5262],[1676264400,0.5262],[1676350800,0.53539999999999999],[1676437200,0.54279999999999995],[1676523600,0.53900000000000003],[1676610000,0.53520000000000001],[1676696400,0.54169999999999996],[1676782800,0.54169999999999996],[1676869200,0.54169999999999996],[1676955600,0.54169999999999996],[1677042000,0.54830000000000001],[1677128400,0.54249999999999998],[1677214800,0.53810000000000002],[1677301200,0.54890000000000005],[1677387600,0.54890000000000005],[1677474000,0.54890000000000005],[1677560400,0.53949999999999998],[1677646800,0.53469999999999995],[1677733200,0.53649999999999998],[1677819600,0.53620000000000001],[1677906000,0.52539999999999998],[1677992400,0.52539999999999998],[1678078800,0.52539999999999998],[1678165200,0.52949999999999997],[1678251600,0.52559999999999996],[1678338000,0.52310000000000001],[1678424400,0.53069999999999995],[1678510800,0.55200000000000005],[1678597200,0.55200000000000005],[1678680000,0.55200000000000005],[1678766400,0.55149999999999999],[1678852800,0.54620000000000002],[1678939200,0.54859999999999998],[1679025600,0.55320000000000003],[1679112000,0.55689999999999995],[1679198400,0.55689999999999995],[1679284800,0.55689999999999995],[1679371200,0.57989999999999997],[1679457600,0.58209999999999995],[1679544000,0.57599999999999996],[1679630400,0.58440000000000003],[1679716800,0.58340000000000003],[1679803200,0.58340000000000003],[1679889600,0.58340000000000003],[1679976000,0.59189999999999998],[1680062400,0.58660000000000001],[1680148800,0.58289999999999997],[1680235200,0.60560000000000003],[1680321600,0.60060000000000002],[1680408000,0.60060000000000002],[1680494400,0.60060000000000002],[1680580800,0.60209999999999997],[1680667200,0.61529999999999996],[1680753600,0.61960000000000004],[1680840000,0.61739999999999995],[1680926400,0.61739999999999995],[1681012800,0.61739999999999995],[1681099200,0.61739999999999995],[1681185600,0.61419999999999997],[1681272000,0.60740000000000005],[1681358400,0.61350000000000005],[1681444800,0.61470000000000002],[1681531200,0.61719999999999997],[1681617600,0.61719999999999997],[1681704000,0.61719999999999997],[1681790400,0.60829999999999995],[1681876800,0.60950000000000004],[1681963200,0.58919999999999995],[1682049600,0.59509999999999996],[1682136000,0.59930000000000005],[1682222400,0.59930000000000005],[1682308800,0.59930000000000005],[1682395200,0.59760000000000002],[1682481600,0.60719999999999996],[1682568000,0.59530000000000005],[1682654400,0.56510000000000005],[1682740800,0.55779999999999996],[1682827200,0.55779999999999996],[1682913600,0.55779999999999996],[1683000000,0.55489999999999995],[1683086400,0.55779999999999996],[1683172800,0.53459999999999996],[1683259200,0.52910000000000001],[1683345600,0.53549999999999998],[1683432000,0.53549999999999998],[1683518400,0.53549999999999998],[1683604800,0.54479999999999995],[1683691200,0.5373],[1683777600,0.53790000000000004],[1683864000,0.54290000000000005],[1683950400,0.55720000000000003],[1684036800,0.55720000000000003],[1684123200,0.55720000000000003],[1684209600,0.54879999999999995],[1684296000,0.55049999999999999],[1684382400,0.55769999999999997],[1684468800,0.57350000000000001],[1684555200,0.58069999999999999],[1684641600,0.58069999999999999],[1684728000,0.58069999999999999],[1684814400,0.5786],[1684900800,0.58030000000000004],[1684987200,0.57730000000000004],[1685073600,0.58509999999999995],[1685160000,0.58099999999999996],[1685246400,0.58099999999999996],[1685332800,0.58099999999999996],[1685419200,0.58099999999999996],[1685505600,0.59209999999999996],[1685592000,0.57479999999999998],[1685678400,0.56850000000000001],[1685764800,0.57020000000000004],[1685851200,0.57020000000000004],[1685937600,0.57020000000000004],[1686024000,0.56110000000000004],[1686110400,0.55610000000000004],[1686196800,0.57189999999999996],[1686283200,0.57040000000000002],[1686369600,0.57199999999999995],[1686456000,0.57199999999999995],[1686542400,0.57199999999999995],[1686628800,0.56879999999999997],[1686715200,0.56630000000000003],[1686801600,0.5706],[1686888000,0.5746],[1686974400,0.56840000000000002],[1687060800,0.56840000000000002],[1687147200,0.56840000000000002],[1687233600,0.56840000000000002],[1687320000,0.55979999999999996],[1687406400,0.57050000000000001],[1687492800,0.5625],[1687579200,0.56279999999999997],[1687665600,0.56279999999999997],[1687752000,0.56279999999999997],[1687838400,0.56810000000000005],[1687924800,0.57079999999999997],[1688011200,0.5494],[1688097600,0.53239999999999998],[1688184000,0.52990000000000004],[1688270400,0.52990000000000004],[1688356800,0.52990000000000004],[1688443200,0.53590000000000004],[1688529600,0.53590000000000004],[1688616000,null],[1719979200,0.46089999999999998],[1720065600,0.46439999999999998],[1720152000,0.46439999999999998],[1720238400,0.46110000000000001],[1720324800,0.46110000000000001],[1720411200,0.46110000000000001],[1720497600,0.45929999999999999],[1720584000,0.46329999999999999],[1720670400,0.45650000000000002],[1720756800,0.43930000000000002],[1720843200,0.43690000000000001],[1720929600,0.43690000000000001],[1721016000,0.43690000000000001],[1721102400,0.43740000000000001],[1721188800,0.43459999999999999],[1721275200,0.4325],[1721361600,0.44569999999999999],[1721448000,0.44090000000000001],[1721534400,0.44090000000000001],[1721620800,0.44090000000000001],[1721707200,0.43459999999999999],[1721793600,0.43269999999999997],[1721880000,0.43480000000000002],[1721966400,0.43890000000000001],[1722052800,0.44130000000000003],[1722139200,0.44130000000000003],[1722225600,0.44130000000000003],[1722312000,0.44840000000000002],[1722398400,0.46329999999999999],[1722484800,0.46610000000000001],[1722571200,0.45810000000000001],[1722657600,0.46639999999999998],[1722744000,0.46639999999999998],[1722830400,0.46639999999999998],[1722916800,0.47289999999999999],[1723003200,0.47839999999999999],[1723089600,0.4874],[1723176000,0.48349999999999999],[1723262400,0.49009999999999998],[1723348800,0.49009999999999998],[1723435200,0.49009999999999998],[1723521600,0.49309999999999998],[1723608000,0.48599999999999999],[1723694400,0.48420000000000002],[1723780800,0.47999999999999998],[1723867200,0.4778],[1723953600,0.4778],[1724040000,0.4778],[1724126400,0.47289999999999999],[1724212800,0.4743],[1724299200,0.4748],[1724385600,0.48149999999999998],[1724472000,0.47210000000000002],[1724558400,0.47210000000000002],[1724644800,0.47210000000000002],[1724731200,0.47099999999999997],[1724817600,0.47789999999999999],[1724904000,0.48509999999999998],[1724990400,0.48430000000000001],[1725076800,0.49020000000000002],[1725163200,0.49020000000000002],[1725249600,0.49020000000000002],[1725336000,0.49020000000000002],[1725422400,0.49940000000000001],[1725508800,0.49249999999999999],[1725595200,0.49259999999999998],[1725681600,0.48959999999999998],[1725768000,0.48959999999999998],[1725854400,0.48959999999999998],[1725940800,0.48380000000000001],[1726027200,0.48349999999999999],[1726113600,0.4733],[1726200000,0.45750000000000002],[1726286400,0.43159999999999998],[1726372800,0.43159999999999998],[1726459200,0.43159999999999998],[1726545600,0.43740000000000001],[1726632000,0.43149999999999999],[1726718400,0.43180000000000002],[1726804800,0.43590000000000001],[1726891200,0.43209999999999998],[1726977600,0.43209999999999998],[1727064000,0.43209999999999998],[1727150400,0.43959999999999999],[1727236800,0.43580000000000002],[1727323200,0.43230000000000002],[1727409600,0.43859999999999999],[1727496000,0.43390000000000001],[1727582400,0.43390000000000001],[1727668800,0.43390000000000001],[1727755200,0.42809999999999998],[1727841600,0.4335],[1727928000,0.43009999999999998],[1728014400,0.43159999999999998],[1728100800,0.42599999999999999],[1728187200,0.42599999999999999],[1728273600,0.42599999999999999],[1728360000,0.4289],[1728446400,0.43630000000000002],[1728532800,0.43640000000000001],[1728619200,0.44109999999999999],[1728705600,0.43880000000000002],[1728792000,0.43880000000000002],[1728878400,0.43880000000000002],[1728964800,0.43969999999999998],[1729051200,0.44269999999999998],[1729137600,0.43869999999999998],[1729224000,0.44440000000000002],[1729310400,0.43559999999999999],[1729396800,0.43559999999999999],[1729483200,0.43559999999999999],[1729569600,0.435],[1729656000,0.41410000000000002],[1729742400,0.42170000000000002],[1729828800,0.41810000000000003],[1729915200,0.41799999999999998],[1730001600,0.41799999999999998],[1730088000,0.41799999999999998],[1730174400,0.4138],[1730260800,0.41239999999999999],[1730347200,0.41299999999999998],[1730433600,0.41270000000000001],[1730520000,0.41489999999999999],[1730606400,0.41489999999999999],[1730696400,0.41489999999999999],[1730782800,0.41039999999999999],[1730869200,0.4088],[1730955600,0.41460000000000002],[1731042000,0.41189999999999999],[1731128400,0.40589999999999998],[1731214800,0.40589999999999998],[1731301200,0.40589999999999998],[1731387600,0.39950000000000002],[1731474000,0.40150000000000002],[1731560400,0.41120000000000001],[1731646800,0.4108],[1731733200,0.39000000000000001],[1731819600,0.39000000000000001],[1731906000,0.39000000000000001],[1731992400,0.39510000000000001],[1732078800,0.3962],[1732165200,0.40329999999999999],[1732251600,0.4078],[1732338000,0.40739999999999998],[1732424400,0.40739999999999998],[1732510800,0.40739999999999998],[1732597200,0.41360000000000002],[1732683600,0.4153],[1732770000,0.4083],[1732856400,0.4083],[1732942800,0.40910000000000002],[1733029200,0.40910000000000002],[1733115600,0.40910000000000002],[1733202000,0.39660000000000001],[1733288400,0.39950000000000002],[1733374800,0.39200000000000002],[1733461200,0.40200000000000002],[1733547600,0.39219999999999999],[1733634000,0.39219999999999999],[1733720400,0.39219999999999999],[1733806800,0.3952],[1733893200,0.39269999999999999],[1733979600,0.3916],[1734066000,0.39489999999999997],[1734152400,0.39910000000000001],[1734238800,0.39910000000000001],[1734325200,0.39910000000000001],[1734411600,0.40279999999999999],[1734498000,0.3926],[1734584400,0.40539999999999998],[1734670800,0.39679999999999999],[1734757200,0.39179999999999998],[1734843600,0.39179999999999998],[1734930000,0.39179999999999998],[1735016400,0.38300000000000001],[1735102800,0.37830000000000003],[1735189200,0.37830000000000003],[1735275600,0.37130000000000002],[1735362000,0.36270000000000002],[1735448400,0.36270000000000002],[1735534800,0.36270000000000002],[1735621200,0.36009999999999998],[1735707600,0.36749999999999999],[1735794000,0.36749999999999999],[1735880400,0.35830000000000001],[1735966800,0.34749999999999998],[1736053200,0.34749999999999998],[1736139600,0.34749999999999998],[1736226000,0.34079999999999999],[1736312400,0.34260000000000002],[1736398800,0.35370000000000001],[1736485200,0.35370000000000001],[1736571600,0.3533],[1736658000,0.3533],[1736744400,0.3533],[1736830800,0.3644],[1736917200,0.37309999999999999],[1737003600,0.36859999999999998],[1737090000,0.36930000000000002],[1737176400,0.36570000000000003],[1737262800,0.36570000000000003],[1737349200,0.36570000000000003],[1737435600,0.36570000000000003],[1737522000,0.36670000000000003],[1737608400,0.36859999999999998],[1737694800,0.36099999999999999],[1737781200,0.36330000000000001],[1737867600,0.36330000000000001],[1737954000,0.36330000000000001],[1738040400,0.38],[1738126800,0.37680000000000002],[1738213200,0.37730000000000002],[1738299600,0.3735],[1738386000,0.37709999999999999],[1738472400,0.37709999999999999],[1738558800,0.37709999999999999],[1738645200,0.3891],[1738731600,0.38119999999999998],[1738818000,0.36449999999999999],[1738904400,0.36109999999999998],[1738990800,0.3644],[1739077200,0.3644],[1739163600,0.3644],[1739250000,0.36130000000000001],[1739336400,0.36309999999999998],[1739422800,0.35780000000000001],[1739509200,0.35220000000000001],[1739595600,0.35199999999999998],[1739682000,0.35199999999999998],[1739768400,0.35199999999999998],[1739854800,0.35199999999999998],[1739941200,0.35310000000000002],[1740027600,0.35339999999999999],[1740114000,0.35780000000000001],[1740200400,0.3609],[1740286800,0.3609],[1740373200,0.3609],[1740459600,0.37819999999999998],[1740546000,0.38619999999999999],[1740632400,0.37969999999999998],[1740718800,0.37469999999999998],[1740805200,0.3805],[1740891600,0.3805],[1740978000,0.3805],[1741064400,0.39090000000000003],[1741150800,0.39839999999999998],[1741237200,0.38869999999999999],[1741323600,0.39439999999999997],[1741410000,0.4083],[1741496400,0.4083],[1741579200,0.4083],[1741665600,0.4234],[1741752000,0.40999999999999998],[1741838400,0.39140000000000003],[1741924800,0.39079999999999998],[1742011200,0.38879999999999998],[1742097600,0.38879999999999998],[1742184000,0.38879999999999998],[1742270400,0.38109999999999999],[1742356800,0.38969999999999999],[1742443200,0.3861],[1742529600,0.38469999999999999],[1742616000,0.38269999999999998],[1742702400,0.38269999999999998],[1742788800,0.38269999999999998],[1742875200,0.37009999999999998],[1742961600,0.37959999999999999],[1743048000,0.38779999999999998],[1743134400,0.3856],[1743220800,0.3926],[1743307200,0.3926],[1743393600,0.3926],[1743480000,0.41189999999999999],[1743566400,0.40079999999999999],[1743652800,0.3931],[1743739200,0.38929999999999998],[1743825600,0.3906],[1743912000,0.3906],[1743998400,0.3906],[1744084800,0.38990000000000002],[1744171200,0.39589999999999997],[1744257600,0.40810000000000002],[1744344000,0.40250000000000002],[1744430400,0.40649999999999997],[1744516800,0.40649999999999997],[1744603200,0.40649999999999997],[1744689600,0.40500000000000003],[1744776000,0.40660000000000002],[1744862400,0.38219999999999998],[1744948800,0.38379999999999997],[1745035200,0.38379999999999997],[1745121600,0.38379999999999997],[1745208000,0.38379999999999997],[1745294400,0.37830000000000003],[1745380800,0.374],[1745467200,0.36720000000000003],[1745553600,0.37609999999999999],[1745640000,0.37059999999999998],[1745726400,0.37059999999999998],[1745812800,0.37059999999999998],[1745899200,0.38090000000000002],[1745985600,0.38719999999999999],[1746072000,0.38990000000000002],[1746158400,0.38219999999999998],[1746244800,0.38100000000000001],[1746331200,0.38100000000000001],[1746417600,0.38100000000000001],[1746504000,0.38550000000000001],[1746590400,0.3886],[1746676800,0.3821],[1746763200,0.38119999999999998],[1746849600,0.37569999999999998],[1746936000,0.37569999999999998],[1747022400,0.37569999999999998],[1747108800,0.379],[1747195200,0.37690000000000001],[1747281600,0.37569999999999998],[1747368000,0.36799999999999999],[1747454400,0.3659],[1747540800,0.3659],[1747627200,0.3659],[1747713600,0.36209999999999998],[1747800000,0.35880000000000001],[1747886400,0.35560000000000003],[1747972800,0.34510000000000002],[1748059200,0.34439999999999998],[1748145600,0.34439999999999998],[1748232000,0.34439999999999998],[1748318400,0.34439999999999998],[1748404800,0.3458],[1748491200,0.34239999999999998],[1748577600,0.33950000000000002],[1748664000,0.33750000000000002],[1748750400,0.33750000000000002],[1748836800,0.33750000000000002],[1748923200,0.32479999999999998],[1749009600,0.32319999999999999],[1749096000,0.3196],[1749182400,0.31929999999999997],[1749268800,0.31769999999999998],[1749355200,0.31769999999999998],[1749441600,0.31769999999999998],[1749528000,0.31900000000000001],[1749614400,0.32479999999999998],[1749700800,0.32640000000000002],[1749787200,0.32840000000000003],[1749873600,0.32629999999999998],[1749960000,0.32629999999999998],[1750046400,0.32629999999999998],[1750132800,0.32869999999999999],[1750219200,0.32990000000000003],[1750305600,0.3271],[1750392000,0.3271],[1750478400,0.33329999999999999],[1750564800,0.33329999999999999],[1750651200,0.33329999999999999],[1750737600,0.3488],[1750824000,0.34160000000000001],[1750910400,0.33560000000000001],[1750996800,0.33210000000000001],[1751083200,0.33210000000000001],[1751169600,0.33210000000000001],[1751256000,0.33210000000000001],[1751342400,0.33539999999999998],[1751428800,0.34189999999999998],[1751515200,0.39090000000000003],[1751601600,0.3831],[1751688000,0.3831],[1751774400,0.3831],[1751860800,0.3831],[1751947200,0.3861],[1752033600,0.3629],[1752120000,null],[1752292800,0.3362],[1752379200,0.3362],[1752465600,0.3362],[1752552000,null],[1752638400,0.34010000000000001],[1752724800,0.3473],[1752811200,null],[1752897600,0.33000000000000002],[1752984000,0.33000000000000002],[1753070400,0.33000000000000002],[1753156800,0.32100000000000001],[1753243200,0.33410000000000001],[1753329600,0.33739999999999998],[1753416000,0.33729999999999999],[1753502400,0.33339999999999997],[1753588800,0.33339999999999997],[1753675200,0.33339999999999997],[1753761600,0.33129999999999998],[1753848000,0.34439999999999998],[1753934400,0.34399999999999997],[1754020800,0.34649999999999997],[1754107200,0.3448],[1754193600,0.3448],[1754280000,0.3448],[1754366400,0.3397],[1754452800,0.33950000000000002],[1754539200,0.3483],[1754625600,0.3478],[1754712000,0.34789999999999999],[1754798400,0.34789999999999999],[1754884800,0.34789999999999999],[1754971200,0.35120000000000001],[1755057600,0.3468],[1755144000,0.3458],[1755230400,0.33579999999999999],[1755316800,0.3367],[1755403200,0.3367],[1755489600,0.3367],[1755576000,0.32840000000000003],[1755662400,0.34139999999999998],[1755748800,0.34570000000000001],[1755835200,0.34050000000000002],[1755921600,0.33210000000000001],[1756008000,0.33210000000000001],[1756094400,0.33210000000000001],[1756180800,0.33360000000000001],[1756267200,0.32440000000000002],[1756353600,0.32729999999999998],[1756440000,0.32650000000000001],[1756526400,0.33069999999999999],[1756612800,0.33069999999999999],[1756699200,0.33069999999999999],[1756785600,0.33069999999999999],[1756872000,0.3271],[1756958400,0.32490000000000002],[1757044800,0.32629999999999998],[1757131200,0.3226],[1757217600,0.3226],[1757304000,0.3226],[1757390400,0.32419999999999999],[1757476800,0.31869999999999998],[1757563200,0.31359999999999999],[1757649600,0.2954],[1757736000,0.3039],[1757822400,0.3039],[1757908800,0.3039],[1757995200,0.30180000000000001],[1758081600,0.29970000000000002],[1758168000,0.30059999999999998],[1758254400,0.2898],[1758340800,0.28799999999999998],[1758427200,0.28799999999999998],[1758513600,0.28799999999999998],[1758600000,null],[1758686400,0.29909999999999998],[1758772800,0.29320000000000002],[1758859200,0.2853],[1758945600,0.28770000000000001],[1759032000,0.28770000000000001],[1759118400,0.28770000000000001],[1759204800,0.29909999999999998],[1759291200,0.31],[1759377600,null],[1760155200,0.28389999999999999],[1760241600,0.28389999999999999],[1760328000,0.28389999999999999],[1760414400,null],[1763442000,0.27529999999999999],[1763528400,0.2742],[1763614800,0.2752],[1763701200,0.28489999999999999],[1763787600,0.29070000000000001],[1763874000,0.29070000000000001],[1763960400,0.29070000000000001],[1764046800,0.28360000000000002],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.925],[1183608000,1.925],[1183694400,1.891],[1183780800,1.889],[1183867200,1.889],[1183953600,1.889],[1184040000,1.9079999999999999],[1184126400,1.944],[1184212800,1.903],[1184299200,1.972],[1184385600,1.9239999999999999],[1184472000,1.9239999999999999],[1184558400,1.9239999999999999],[1184644800,1.95],[1184731200,1.9590000000000001],[1184817600,1.9630000000000001],[1184904000,1.946],[1184990400,2.0110000000000001],[1185076800,2.0110000000000001],[1185163200,2.0110000000000001],[1185249600,2.0640000000000001],[1185336000,2.0579999999999998],[1185422400,2.085],[1185508800,2.0779999999999998],[1185595200,2.0609999999999999],[1185681600,2.0609999999999999],[1185768000,2.0609999999999999],[1185854400,2.0539999999999998],[1185940800,2.0859999999999999],[1186027200,2.1160000000000001],[1186113600,2.202],[1186200000,2.218],[1186286400,2.218],[1186372800,2.218],[1186459200,2.2519999999999998],[1186545600,2.3969999999999998],[1186632000,2.5459999999999998],[1186718400,2.613],[1186804800,2.4870000000000001],[1186891200,2.4870000000000001],[1186977600,2.4870000000000001],[1187064000,2.2719999999999998],[1187150400,2.2549999999999999],[1187236800,2.2799999999999998],[1187323200,2.3039999999999998],[1187409600,2.3690000000000002],[1187496000,2.3690000000000002],[1187582400,2.3690000000000002],[1187668800,2.3460000000000001],[1187755200,2.3769999999999998],[1187841600,2.3290000000000002],[1187928000,2.2599999999999998],[1188014400,2.2989999999999999],[1188100800,2.2989999999999999],[1188187200,2.2989999999999999],[1188273600,2.3420000000000001],[1188360000,2.2850000000000001],[1188446400,2.2829999999999999],[1188532800,2.323],[1188619200,2.3599999999999999],[1188705600,2.3599999999999999],[1188792000,2.3599999999999999],[1188878400,2.3599999999999999],[1188964800,2.3180000000000001],[1189051200,2.2759999999999998],[1189137600,2.2549999999999999],[1189224000,2.343],[1189310400,2.343],[1189396800,2.343],[1189483200,2.298],[1189569600,2.4209999999999998],[1189656000,2.4289999999999998],[1189742400,2.4009999999999998],[1189828800,2.4430000000000001],[1189915200,2.4430000000000001],[1190001600,2.4430000000000001],[1190088000,2.5030000000000001],[1190174400,2.5339999999999998],[1190260800,2.5840000000000001],[1190347200,2.698],[1190433600,2.8279999999999998],[1190520000,2.8279999999999998],[1190606400,2.8279999999999998],[1190692800,2.786],[1190779200,2.609],[1190865600,2.48],[1190952000,2.411],[1191038400,2.4380000000000002],[1191124800,2.4380000000000002],[1191211200,2.4380000000000002],[1191297600,2.4430000000000001],[1191384000,2.4700000000000002],[1191470400,2.403],[1191556800,2.4630000000000001],[1191643200,2.548],[1191729600,2.548],[1191816000,2.548],[1191902400,2.5960000000000001],[1191988800,2.5350000000000001],[1192075200,2.5310000000000001],[1192161600,2.552],[1192248000,2.597],[1192334400,2.597],[1192420800,2.597],[1192507200,2.573],[1192593600,2.6179999999999999],[1192680000,2.605],[1192766400,2.5880000000000001],[1192852800,2.5150000000000001],[1192939200,2.5150000000000001],[1193025600,2.5150000000000001],[1193112000,2.4940000000000002],[1193198400,2.5110000000000001],[1193284800,2.5430000000000001],[1193371200,2.496],[1193457600,2.5510000000000002],[1193544000,2.5510000000000002],[1193630400,2.5510000000000002],[1193716800,2.6579999999999999],[1193803200,2.589],[1193889600,2.5630000000000002],[1193976000,2.1880000000000002],[1194062400,2.246],[1194148800,2.246],[1194238800,2.246],[1194325200,2.2389999999999999],[1194411600,2.1859999999999999],[1194498000,2.319],[1194584400,2.226],[1194670800,2.1850000000000001],[1194757200,2.1850000000000001],[1194843600,2.1850000000000001],[1194930000,2.1120000000000001],[1195016400,2.1269999999999998],[1195102800,2.1400000000000001],[1195189200,2.121],[1195275600,2.1240000000000001],[1195362000,2.1240000000000001],[1195448400,2.1240000000000001],[1195534800,2.0859999999999999],[1195621200,2.1190000000000002],[1195707600,2.1139999999999999],[1195794000,2.1139999999999999],[1195880400,2.073],[1195966800,2.073],[1196053200,2.073],[1196139600,2.0190000000000001],[1196226000,1.9830000000000001],[1196312400,2.1930000000000001],[1196398800,2.1600000000000001],[1196485200,2.1739999999999999],[1196571600,2.1739999999999999],[1196658000,2.1739999999999999],[1196744400,2.125],[1196830800,2.1520000000000001],[1196917200,2.1339999999999999],[1197003600,2.1779999999999999],[1197090000,2.1720000000000002],[1197176400,2.1720000000000002],[1197262800,2.1720000000000002],[1197349200,2.1680000000000001],[1197435600,2.2250000000000001],[1197522000,2.2629999999999999],[1197608400,2.1869999999999998],[1197694800,2.2370000000000001],[1197781200,2.2370000000000001],[1197867600,2.2370000000000001],[1197954000,2.246],[1198040400,2.431],[1198126800,2.4039999999999999],[1198213200,2.4590000000000001],[1198299600,2.4929999999999999],[1198386000,2.4929999999999999],[1198472400,2.4929999999999999],[1198558800,2.4750000000000001],[1198645200,2.4750000000000001],[1198731600,2.4540000000000002],[1198818000,2.5539999999999998],[1198904400,2.282],[1198990800,2.282],[1199077200,2.282],[1199163600,2.2130000000000001],[1199250000,2.2130000000000001],[1199336400,2.1970000000000001],[1199422800,2.1619999999999999],[1199509200,2.1840000000000002],[1199595600,2.1840000000000002],[1199682000,2.1840000000000002],[1199768400,2.0939999999999999],[1199854800,2.0870000000000002],[1199941200,2.0289999999999999],[1200027600,1.952],[1200114000,1.9379999999999999],[1200200400,1.9379999999999999],[1200286800,1.9379999999999999],[1200373200,1.927],[1200459600,1.919],[1200546000,1.8580000000000001],[1200632400,2.0049999999999999],[1200718800,1.9510000000000001],[1200805200,1.9510000000000001],[1200891600,1.9510000000000001],[1200978000,1.9510000000000001],[1201064400,1.974],[1201150800,1.879],[1201237200,1.839],[1201323600,1.7929999999999999],[1201410000,1.7929999999999999],[1201496400,1.7929999999999999],[1201582800,1.9350000000000001],[1201669200,1.8380000000000001],[1201755600,1.8700000000000001],[1201842000,1.927],[1201928400,1.9299999999999999],[1202014800,1.9299999999999999],[1202101200,1.9299999999999999],[1202187600,1.9059999999999999],[1202274000,1.877],[1202360400,1.8540000000000001],[1202446800,1.877],[1202533200,1.8560000000000001],[1202619600,1.8560000000000001],[1202706000,1.8560000000000001],[1202792400,1.851],[1202878800,1.8120000000000001],[1202965200,1.8200000000000001],[1203051600,1.8009999999999999],[1203138000,1.849],[1203224400,1.849],[1203310800,1.849],[1203397200,1.849],[1203483600,1.7170000000000001],[1203570000,1.748],[1203656400,1.708],[1203742800,1.679],[1203829200,1.679],[1203915600,1.679],[1204002000,1.6719999999999999],[1204088400,1.694],[1204174800,1.6499999999999999],[1204261200,1.716],[1204347600,1.6659999999999999],[1204434000,1.6659999999999999],[1204520400,1.6659999999999999],[1204606800,1.6890000000000001],[1204693200,1.657],[1204779600,1.653],[1204866000,1.6990000000000001],[1204952400,1.6739999999999999],[1205038800,1.6739999999999999],[1205121600,1.6739999999999999],[1205208000,1.716],[1205294400,1.6899999999999999],[1205380800,1.7030000000000001],[1205467200,1.7789999999999999],[1205553600,1.875],[1205640000,1.875],[1205726400,1.875],[1205812800,1.881],[1205899200,1.873],[1205985600,1.946],[1206072000,1.9490000000000001],[1206158400,1.9490000000000001],[1206244800,1.9490000000000001],[1206331200,1.9490000000000001],[1206417600,1.8420000000000001],[1206504000,1.8420000000000001],[1206590400,1.9019999999999999],[1206676800,1.7190000000000001],[1206763200,2.0640000000000001],[1206849600,2.0640000000000001],[1206936000,2.0640000000000001],[1207022400,2.1080000000000001],[1207108800,2.0950000000000002],[1207195200,2.137],[1207281600,2.0979999999999999],[1207368000,2.2080000000000002],[1207454400,2.2080000000000002],[1207540800,2.2080000000000002],[1207627200,2.117],[1207713600,2.1560000000000001],[1207800000,2.1299999999999999],[1207886400,2.23],[1207972800,2.1429999999999998],[1208059200,2.1429999999999998],[1208145600,2.1429999999999998],[1208232000,2.1469999999999998],[1208318400,2.169],[1208404800,2.2090000000000001],[1208491200,2.161],[1208577600,2.1160000000000001],[1208664000,2.1160000000000001],[1208750400,2.1160000000000001],[1208836800,2.1240000000000001],[1208923200,2.5470000000000002],[1209009600,2.5329999999999999],[1209096000,2.5],[1209182400,2.7069999999999999],[1209268800,2.7069999999999999],[1209355200,2.7069999999999999],[1209441600,2.706],[1209528000,2.7309999999999999],[1209614400,2.8519999999999999],[1209700800,2.8300000000000001],[1209787200,2.7210000000000001],[1209873600,2.7210000000000001],[1209960000,2.7210000000000001],[1210046400,2.7149999999999999],[1210132800,2.738],[1210219200,2.8199999999999998],[1210305600,2.8700000000000001],[1210392000,2.9260000000000002],[1210478400,2.9260000000000002],[1210564800,2.9260000000000002],[1210651200,2.883],[1210737600,3.544],[1210824000,3.7589999999999999],[1210910400,3.661],[1210996800,3.754],[1211083200,3.754],[1211169600,3.754],[1211256000,3.6949999999999998],[1211342400,3.794],[1211428800,4.2290000000000001],[1211515200,3.9260000000000002],[1211601600,3.956],[1211688000,3.956],[1211774400,3.956],[1211860800,3.956],[1211947200,3.8639999999999999],[1212033600,4.1139999999999999],[1212120000,4.0990000000000002],[1212206400,4.1500000000000004],[1212292800,4.1500000000000004],[1212379200,4.1500000000000004],[1212465600,4.1109999999999998],[1212552000,4.4119999999999999],[1212638400,4.125],[1212724800,4.3449999999999998],[1212811200,4.4669999999999996],[1212897600,4.4669999999999996],[1212984000,4.4669999999999996],[1213070400,4.6260000000000003],[1213156800,4.8150000000000004],[1213243200,5.0140000000000002],[1213329600,4.8380000000000001],[1213416000,4.8280000000000003],[1213502400,4.8280000000000003],[1213588800,4.8280000000000003],[1213675200,5.0540000000000003],[1213761600,5.4089999999999998],[1213848000,5.3109999999999999],[1213934400,5.3179999999999996],[1214020800,5.3710000000000004],[1214107200,5.3710000000000004],[1214193600,5.3710000000000004],[1214280000,5.9859999999999998],[1214366400,5.4429999999999996],[1214452800,5.6299999999999999],[1214539200,5.71],[1214625600,5.8700000000000001],[1214712000,5.8700000000000001],[1214798400,5.8700000000000001],[1214884800,6.0430000000000001],[1214971200,6.0199999999999996],[1215057600,0.8468],[1215144000,0.75590000000000002],[1215230400,0.75590000000000002],[1215316800,0.75590000000000002],[1215403200,0.75590000000000002],[1215489600,0.76719999999999999],[1215576000,0.72650000000000003],[1215662400,0.80679999999999996],[1215748800,0.83260000000000001],[1215835200,0.91159999999999997],[1215921600,0.91159999999999997],[1216008000,0.91159999999999997],[1216094400,0.93899999999999995],[1216180800,1.0129999999999999],[1216267200,0.95450000000000002],[1216353600,0.94259999999999999],[1216440000,0.90620000000000001],[1216526400,0.90620000000000001],[1216612800,0.90620000000000001],[1216699200,0.91659999999999997],[1216785600,0.94920000000000004],[1216872000,0.9093],[1216958400,0.9073],[1217044800,0.91110000000000002],[1217131200,0.91110000000000002],[1217217600,0.91110000000000002],[1217304000,0.88460000000000005],[1217390400,0.87790000000000001],[1217476800,0.91249999999999998],[1217563200,0.87429999999999997],[1217649600,0.86699999999999999],[1217736000,0.86699999999999999],[1217822400,0.86699999999999999],[1217908800,0.88129999999999997],[1217995200,0.92789999999999995],[1218081600,0.96960000000000002],[1218168000,0.97199999999999998],[1218254400,1.202],[1218340800,1.202],[1218427200,1.202],[1218513600,1.1459999999999999],[1218600000,1.262],[1218686400,1.286],[1218772800,1.2330000000000001],[1218859200,1.163],[1218945600,1.163],[1219032000,1.163],[1219118400,1.2210000000000001],[1219204800,1.3520000000000001],[1219291200,1.2589999999999999],[1219377600,1.2629999999999999],[1219464000,1.24],[1219550400,1.24],[1219636800,1.24],[1219723200,1.2030000000000001],[1219809600,1.1160000000000001],[1219896000,1.133],[1219982400,1.129],[1220068800,1.119],[1220155200,1.119],[1220241600,1.119],[1220328000,1.119],[1220414400,1.0940000000000001],[1220500800,1.155],[1220587200,1.135],[1220673600,1.0960000000000001],[1220760000,1.0960000000000001],[1220846400,1.0960000000000001],[1220932800,1.0249999999999999],[1221019200,1.0129999999999999],[1221105600,1.069],[1221192000,1.139],[1221278400,1.1499999999999999],[1221364800,1.1499999999999999],[1221451200,1.1499999999999999],[1221537600,1.1639999999999999],[1221624000,1.0940000000000001],[1221710400,1.121],[1221796800,1.044],[1221883200,1.099],[1221969600,1.099],[1222056000,1.099],[1222142400,1.179],[1222228800,1.173],[1222315200,1.113],[1222401600,1.1839999999999999],[1222488000,1.0860000000000001],[1222574400,1.0860000000000001],[1222660800,1.0860000000000001],[1222747200,0.88260000000000005],[1222833600,0.82120000000000004],[1222920000,0.84819999999999995],[1223006400,0.76619999999999999],[1223092800,0.76659999999999995],[1223179200,0.76659999999999995],[1223265600,0.76659999999999995],[1223352000,0.82089999999999996],[1223438400,0.86919999999999997],[1223524800,0.9748],[1223611200,0.92410000000000003],[1223697600,0.91769999999999996],[1223784000,0.91769999999999996],[1223870400,0.91769999999999996],[1223956800,0.99819999999999998],[1224043200,1],[1224129600,1.0740000000000001],[1224216000,1.073],[1224302400,1.123],[1224388800,1.123],[1224475200,1.123],[1224561600,1.2290000000000001],[1224648000,1.2549999999999999],[1224734400,1.1160000000000001],[1224820800,1.161],[1224907200,1.085],[1224993600,1.085],[1225080000,1.085],[1225166400,1.0449999999999999],[1225252800,1.0129999999999999],[1225339200,1.0980000000000001],[1225425600,1.125],[1225512000,1.038],[1225598400,1.038],[1225688400,1.038],[1225774800,1.141],[1225861200,1.1739999999999999],[1225947600,1.0640000000000001],[1226034000,1.0049999999999999],[1226120400,1.4550000000000001],[1226206800,1.4550000000000001],[1226293200,1.4550000000000001],[1226379600,1.4399999999999999],[1226466000,1.415],[1226552400,1.4259999999999999],[1226638800,1.524],[1226725200,1.4730000000000001],[1226811600,1.4730000000000001],[1226898000,1.4730000000000001],[1226984400,1.4610000000000001],[1227070800,1.345],[1227157200,1.3580000000000001],[1227243600,1.3759999999999999],[1227330000,1.274],[1227416400,1.274],[1227502800,1.274],[1227589200,1.363],[1227675600,1.365],[1227762000,1.4359999999999999],[1227848400,1.4359999999999999],[1227934800,1.502],[1228021200,1.502],[1228107600,1.502],[1228194000,1.325],[1228280400,1.4099999999999999],[1228366800,1.4690000000000001],[1228453200,1.2889999999999999],[1228539600,1.2430000000000001],[1228626000,1.2430000000000001],[1228712400,1.2430000000000001],[1228798800,1.339],[1228885200,1.3080000000000001],[1228971600,1.274],[1229058000,1.2470000000000001],[1229144400,1.2430000000000001],[1229230800,1.2430000000000001],[1229317200,1.2430000000000001],[1229403600,1.2330000000000001],[1229490000,1.2010000000000001],[1229576400,1.304],[1229662800,1.2170000000000001],[1229749200,1.345],[1229835600,1.345],[1229922000,1.345],[1230008400,1.335],[1230094800,1.3899999999999999],[1230181200,1.399],[1230267600,1.399],[1230354000,1.381],[1230440400,1.381],[1230526800,1.381],[1230613200,1.3839999999999999],[1230699600,1.351],[1230786000,1.2889999999999999],[1230872400,1.2889999999999999],[1230958800,1.252],[1231045200,1.252],[1231131600,1.252],[1231218000,1.2350000000000001],[1231304400,1.1990000000000001],[1231390800,1.1950000000000001],[1231477200,1.1599999999999999],[1231563600,1.147],[1231650000,1.147],[1231736400,1.147],[1231822800,1.131],[1231909200,1.143],[1231995600,1.2410000000000001],[1232082000,1.1990000000000001],[1232168400,1.169],[1232254800,1.169],[1232341200,1.169],[1232427600,1.169],[1232514000,1.1579999999999999],[1232600400,1.1659999999999999],[1232686800,1.127],[1232773200,1.1279999999999999],[1232859600,1.1279999999999999],[1232946000,1.1279999999999999],[1233032400,1.079],[1233118800,1.0720000000000001],[1233205200,1.0569999999999999],[1233291600,1.1120000000000001],[1233378000,1.105],[1233464400,1.105],[1233550800,1.105],[1233637200,0.96960000000000002],[1233723600,0.98819999999999997],[1233810000,1.0589999999999999],[1233896400,1.123],[1233982800,1.071],[1234069200,1.071],[1234155600,1.071],[1234242000,1.1020000000000001],[1234328400,1.1000000000000001],[1234414800,1.0880000000000001],[1234501200,1.0820000000000001],[1234587600,1.0509999999999999],[1234674000,1.0509999999999999],[1234760400,1.0509999999999999],[1234846800,1.0509999999999999],[1234933200,1.0669999999999999],[1235019600,1.036],[1235106000,1.0229999999999999],[1235192400,0.98019999999999996],[1235278800,0.98019999999999996],[1235365200,0.98019999999999996],[1235451600,0.94799999999999995],[1235538000,0.99009999999999998],[1235624400,0.96030000000000004],[1235710800,0.89629999999999999],[1235797200,0.93300000000000005],[1235883600,0.93300000000000005],[1235970000,0.93300000000000005],[1236056400,0.95350000000000001],[1236142800,0.97740000000000005],[1236229200,0.97089999999999999],[1236315600,0.98950000000000005],[1236402000,0.68200000000000005],[1236488400,0.68200000000000005],[1236571200,0.68200000000000005],[1236657600,0.61629999999999996],[1236744000,0.57330000000000003],[1236830400,0.58979999999999999],[1236916800,0.52480000000000004],[1237003200,0.55500000000000005],[1237089600,0.55500000000000005],[1237176000,0.55500000000000005],[1237262400,0.51849999999999996],[1237348800,0.50560000000000005],[1237435200,0.48139999999999999],[1237521600,0.50239999999999996],[1237608000,0.47470000000000001],[1237694400,0.47470000000000001],[1237780800,0.47470000000000001],[1237867200,0.49559999999999998],[1237953600,0.4824],[1238040000,0.50519999999999998],[1238126400,0.55159999999999998],[1238212800,0.60580000000000001],[1238299200,0.60580000000000001],[1238385600,0.60580000000000001],[1238472000,0.59389999999999998],[1238558400,0.5827],[1238644800,0.62160000000000004],[1238731200,0.60919999999999996],[1238817600,0.6119],[1238904000,0.6119],[1238990400,0.6119],[1239076800,0.5887],[1239163200,0.57650000000000001],[1239249600,0.56520000000000004],[1239336000,0.56759999999999999],[1239422400,0.56759999999999999],[1239508800,0.56759999999999999],[1239595200,0.56759999999999999],[1239681600,0.55369999999999997],[1239768000,0.52549999999999997],[1239854400,0.5081],[1239940800,0.53600000000000003],[1240027200,0.55120000000000002],[1240113600,0.55120000000000002],[1240200000,0.55120000000000002],[1240286400,0.53120000000000001],[1240372800,0.54390000000000005],[1240459200,0.5474],[1240545600,0.5302],[1240632000,0.52390000000000003],[1240718400,0.52390000000000003],[1240804800,0.52390000000000003],[1240891200,0.51149999999999995],[1240977600,0.49440000000000001],[1241064000,0.50039999999999996],[1241150400,0.5111],[1241236800,0.5252],[1241323200,0.5252],[1241409600,0.5252],[1241496000,0.54859999999999998],[1241582400,0.54239999999999999],[1241668800,0.55859999999999999],[1241755200,0.55410000000000004],[1241841600,0.70679999999999998],[1241928000,0.70679999999999998],[1242014400,0.70679999999999998],[1242100800,0.72950000000000004],[1242187200,0.67900000000000005],[1242273600,0.65259999999999996],[1242360000,0.64229999999999998],[1242446400,0.63680000000000003],[1242532800,0.63680000000000003],[1242619200,0.63680000000000003],[1242705600,0.61160000000000003],[1242792000,0.61109999999999998],[1242878400,0.59319999999999995],[1242964800,0.57140000000000002],[1243051200,0.60599999999999998],[1243137600,0.60599999999999998],[1243224000,0.60599999999999998],[1243310400,0.60599999999999998],[1243396800,0.59619999999999995],[1243483200,0.61429999999999996],[1243569600,0.6351],[1243656000,0.64400000000000002],[1243742400,0.64400000000000002],[1243828800,0.64400000000000002],[1243915200,0.66749999999999998],[1244001600,0.67910000000000004],[1244088000,0.67600000000000005],[1244174400,0.68130000000000002],[1244260800,0.71889999999999998],[1244347200,0.71889999999999998],[1244433600,0.71889999999999998],[1244520000,0.68710000000000004],[1244606400,0.71919999999999995],[1244692800,0.72629999999999995],[1244779200,0.71179999999999999],[1244865600,0.70279999999999998],[1244952000,0.70279999999999998],[1245038400,0.70279999999999998],[1245124800,0.65159999999999996],[1245211200,0.64970000000000006],[1245297600,0.62529999999999997],[1245384000,0.69740000000000002],[1245470400,0.71860000000000002],[1245556800,0.71860000000000002],[1245643200,0.71860000000000002],[1245729600,0.71060000000000001],[1245816000,0.66820000000000002],[1245902400,0.64990000000000003],[1245988800,0.65339999999999998],[1246075200,0.61960000000000004],[1246161600,0.61960000000000004],[1246248000,0.61960000000000004],[1246334400,0.57650000000000001],[1246420800,0.60389999999999999],[1246507200,0.60909999999999997],[1246593600,null],[1247112000,0.52259999999999995],[1247198400,null],[1247716800,0.51859999999999995],[1247803200,0.53510000000000002],[1247889600,0.54630000000000001],[1247976000,0.54630000000000001],[1248062400,0.54630000000000001],[1248148800,0.55179999999999996],[1248235200,0.54790000000000005],[1248321600,0.55610000000000004],[1248408000,0.54569999999999996],[1248494400,0.53849999999999998],[1248580800,0.53849999999999998],[1248667200,0.53849999999999998],[1248753600,0.53120000000000001],[1248840000,0.52370000000000005],[1248926400,0.52439999999999998],[1249012800,0.52490000000000003],[1249099200,0.51990000000000003],[1249185600,0.51990000000000003],[1249272000,0.51990000000000003],[1249358400,0.51590000000000003],[1249444800,0.52669999999999995],[1249531200,0.50649999999999995],[1249617600,0.50149999999999995],[1249704000,0.51180000000000003],[1249790400,0.51180000000000003],[1249876800,0.51180000000000003],[1249963200,0.55640000000000001],[1250049600,0.52410000000000001],[1250136000,0.52859999999999996],[1250222400,0.52839999999999998],[1250308800,0.56130000000000002],[1250395200,0.56130000000000002],[1250481600,0.56130000000000002],[1250568000,0.55159999999999998],[1250654400,0.56569999999999998],[1250740800,0.56899999999999995],[1250827200,0.54930000000000001],[1250913600,0.5242],[1251000000,0.5242],[1251086400,0.5242],[1251172800,0.5131],[1251259200,0.48709999999999998],[1251345600,0.46989999999999998],[1251432000,0.49120000000000003],[1251518400,0.4879],[1251604800,0.4879],[1251691200,0.4879],[1251777600,0.50880000000000003],[1251864000,0.5353],[1251950400,0.54410000000000003],[1252036800,0.5504],[1252123200,0.54849999999999999],[1252209600,0.54849999999999999],[1252296000,0.54849999999999999],[1252382400,0.54849999999999999],[1252468800,0.54069999999999996],[1252555200,0.55510000000000004],[1252641600,0.55410000000000004],[1252728000,0.53559999999999997],[1252814400,0.53559999999999997],[1252900800,0.53559999999999997],[1252987200,0.52990000000000004],[1253073600,0.53269999999999995],[1253160000,0.4894],[1253246400,0.4859],[1253332800,0.47389999999999999],[1253419200,0.47389999999999999],[1253505600,0.47389999999999999],[1253592000,0.44319999999999998],[1253678400,0.47399999999999998],[1253764800,0.47410000000000002],[1253851200,0.4803],[1253937600,0.47549999999999998],[1254024000,0.47549999999999998],[1254110400,0.47549999999999998],[1254196800,0.48809999999999998],[1254283200,0.49359999999999998],[1254369600,0.49020000000000002],[1254456000,0.48649999999999999],[1254542400,0.48509999999999998],[1254628800,0.48509999999999998],[1254715200,0.48509999999999998],[1254801600,0.47370000000000001],[1254888000,0.4778],[1254974400,0.48649999999999999],[1255060800,0.48670000000000002],[1255147200,0.48180000000000001],[1255233600,0.48180000000000001],[1255320000,0.48180000000000001],[1255406400,0.48620000000000002],[1255492800,0.47070000000000001],[1255579200,0.45419999999999999],[1255665600,0.45040000000000002],[1255752000,0.45250000000000001],[1255838400,0.45250000000000001],[1255924800,0.45250000000000001],[1256011200,0.45150000000000001],[1256097600,0.45029999999999998],[1256184000,0.47399999999999998],[1256270400,0.46239999999999998],[1256356800,0.4652],[1256443200,0.4652],[1256529600,0.4652],[1256616000,0.47339999999999999],[1256702400,0.47199999999999998],[1256788800,0.44850000000000001],[1256875200,0.4793],[1256961600,0.47420000000000001],[1257048000,0.47420000000000001],[1257138000,0.47420000000000001],[1257224400,0.47210000000000002],[1257310800,0.47610000000000002],[1257397200,0.48159999999999997],[1257483600,0.59940000000000004],[1257570000,0.5948],[1257656400,0.5948],[1257742800,0.5948],[1257829200,0.61360000000000003],[1257915600,0.60660000000000003],[1258002000,0.60160000000000002],[1258088400,0.61209999999999998],[1258174800,0.62150000000000005],[1258261200,0.62150000000000005],[1258347600,0.62150000000000005],[1258434000,0.64339999999999997],[1258520400,0.65569999999999995],[1258606800,0.66139999999999999],[1258693200,0.64019999999999999],[1258779600,0.63419999999999999],[1258866000,0.63419999999999999],[1258952400,0.63419999999999999],[1259038800,0.63109999999999999],[1259125200,0.62419999999999998],[1259211600,0.61880000000000002],[1259298000,0.61880000000000002],[1259384400,0.6331],[1259470800,0.6331],[1259557200,0.6331],[1259643600,0.62960000000000005],[1259730000,0.64939999999999998],[1259816400,0.64070000000000005],[1259902800,0.62170000000000003],[1259989200,0.6139],[1260075600,0.6139],[1260162000,0.6139],[1260248400,0.61499999999999999],[1260334800,0.61809999999999998],[1260421200,0.62450000000000006],[1260507600,0.56489999999999996],[1260594000,0.5101],[1260680400,0.5101],[1260766800,0.5101],[1260853200,0.51870000000000005],[1260939600,0.52490000000000003],[1261026000,0.51590000000000003],[1261112400,0.51359999999999995],[1261198800,0.48520000000000002],[1261285200,0.48520000000000002],[1261371600,0.48520000000000002],[1261458000,0.49080000000000001],[1261544400,0.47370000000000001],[1261630800,0.4763],[1261717200,0.47539999999999999],[1261803600,0.47539999999999999],[1261890000,0.47539999999999999],[1261976400,0.47539999999999999],[1262062800,0.46789999999999998],[1262149200,0.46589999999999998],[1262235600,0.46879999999999999],[1262322000,0.4652],[1262408400,0.4652],[1262494800,0.4652],[1262581200,0.4652],[1262667600,0.52490000000000003],[1262754000,0.52669999999999995],[1262840400,0.52800000000000002],[1262926800,0.52229999999999999],[1263013200,0.52949999999999997],[1263099600,0.52949999999999997],[1263186000,0.52949999999999997],[1263272400,0.5121],[1263358800,0.5272],[1263445200,0.49569999999999997],[1263531600,0.4622],[1263618000,0.44140000000000001],[1263704400,0.44140000000000001],[1263790800,0.44140000000000001],[1263877200,0.44140000000000001],[1263963600,0.42899999999999999],[1264050000,0.43769999999999998],[1264136400,0.42659999999999998],[1264222800,0.4148],[1264309200,0.4148],[1264395600,0.4148],[1264482000,0.41770000000000002],[1264568400,0.40670000000000001],[1264654800,0.40679999999999999],[1264741200,0.39679999999999999],[1264827600,0.3856],[1264914000,0.3856],[1265000400,0.3856],[1265086800,0.39250000000000002],[1265173200,0.3916],[1265259600,0.36859999999999998],[1265346000,null],[1278129600,1.2569999999999999],[1278216000,1.2569999999999999],[1278302400,1.2569999999999999],[1278388800,1.2569999999999999],[1278475200,1.2609999999999999],[1278561600,1.2350000000000001],[1278648000,1.258],[1278734400,1.248],[1278820800,1.248],[1278907200,1.248],[1278993600,1.2490000000000001],[1279080000,1.2],[1279166400,1.2],[1279252800,1.238],[1279339200,1.2669999999999999],[1279425600,1.2669999999999999],[1279512000,1.2669999999999999],[1279598400,1.248],[1279684800,1.2270000000000001],[1279771200,1.2210000000000001],[1279857600,1.2230000000000001],[1279944000,1.23],[1280030400,1.23],[1280116800,1.23],[1280203200,1.21],[1280289600,1.1839999999999999],[1280376000,1.246],[1280462400,1.296],[1280548800,1.302],[1280635200,1.302],[1280721600,1.302],[1280808000,1.2889999999999999],[1280894400,1.26],[1280980800,1.2490000000000001],[1281067200,1.4730000000000001],[1281153600,1.5269999999999999],[1281240000,1.5269999999999999],[1281326400,1.5269999999999999],[1281412800,1.52],[1281499200,1.5209999999999999],[1281585600,1.512],[1281672000,1.476],[1281758400,1.4570000000000001],[1281844800,1.4570000000000001],[1281931200,1.4570000000000001],[1282017600,1.5269999999999999],[1282104000,1.538],[1282190400,1.5],[1282276800,1.486],[1282363200,1.498],[1282449600,1.498],[1282536000,1.498],[1282622400,1.4990000000000001],[1282708800,1.488],[1282795200,1.468],[1282881600,1.478],[1282968000,1.516],[1283054400,1.516],[1283140800,1.516],[1283227200,1.5389999999999999],[1283313600,1.492],[1283400000,1.5149999999999999],[1283486400,1.5],[1283572800,1.5109999999999999],[1283659200,1.5109999999999999],[1283745600,1.5109999999999999],[1283832000,1.5109999999999999],[1283918400,1.5349999999999999],[1284004800,1.5389999999999999],[1284091200,1.4930000000000001],[1284177600,1.464],[1284264000,1.464],[1284350400,1.464],[1284436800,1.4970000000000001],[1284523200,1.4730000000000001],[1284609600,1.4890000000000001],[1284696000,1.5],[1284782400,1.4990000000000001],[1284868800,1.4990000000000001],[1284955200,1.4990000000000001],[1285041600,1.482],[1285128000,1.52],[1285214400,1.5900000000000001],[1285300800,1.617],[1285387200,1.5920000000000001],[1285473600,1.5920000000000001],[1285560000,1.5920000000000001],[1285646400,1.5920000000000001],[1285732800,1.6220000000000001],[1285819200,1.6080000000000001],[1285905600,1.5920000000000001],[1285992000,1.5940000000000001],[1286078400,1.5940000000000001],[1286164800,1.5940000000000001],[1286251200,1.593],[1286337600,1.5660000000000001],[1286424000,1.552],[1286510400,1.5369999999999999],[1286596800,1.5389999999999999],[1286683200,1.5389999999999999],[1286769600,1.5389999999999999],[1286856000,1.5860000000000001],[1286942400,1.5900000000000001],[1287028800,1.6220000000000001],[1287115200,1.635],[1287201600,1.6160000000000001],[1287288000,1.6160000000000001],[1287374400,1.6160000000000001],[1287460800,1.649],[1287547200,1.6379999999999999],[1287633600,1.6379999999999999],[1287720000,1.6240000000000001],[1287806400,1.6120000000000001],[1287892800,1.6120000000000001],[1287979200,1.6120000000000001],[1288065600,1.593],[1288152000,1.647],[1288238400,1.6679999999999999],[1288324800,1.6699999999999999],[1288411200,1.677],[1288497600,1.677],[1288584000,1.677],[1288670400,1.6599999999999999],[1288756800,1.6739999999999999],[1288843200,1.6990000000000001],[1288929600,1.4910000000000001],[1289016000,1.399],[1289102400,1.399],[1289192400,1.399],[1289278800,1.383],[1289365200,1.383],[1289451600,1.3620000000000001],[1289538000,1.379],[1289624400,1.373],[1289710800,1.373],[1289797200,1.373],[1289883600,1.367],[1289970000,1.3740000000000001],[1290056400,1.3899999999999999],[1290142800,1.3740000000000001],[1290229200,1.365],[1290315600,1.365],[1290402000,1.365],[1290488400,1.3740000000000001],[1290574800,1.353],[1290661200,1.3720000000000001],[1290747600,1.3720000000000001],[1290834000,1.369],[1290920400,1.369],[1291006800,1.369],[1291093200,1.379],[1291179600,1.3779999999999999],[1291266000,1.377],[1291352400,1.351],[1291438800,1.3440000000000001],[1291525200,1.3440000000000001],[1291611600,1.3440000000000001],[1291698000,1.369],[1291784400,1.274],[1291870800,1.2490000000000001],[1291957200,1.1830000000000001],[1292043600,1.196],[1292130000,1.196],[1292216400,1.196],[1292302800,1.139],[1292389200,1.1619999999999999],[1292475600,1.137],[1292562000,1.1040000000000001],[1292648400,1.131],[1292734800,1.131],[1292821200,1.131],[1292907600,1.121],[1292994000,1.087],[1293080400,1.0740000000000001],[1293166800,1.085],[1293253200,1.085],[1293339600,1.085],[1293426000,1.085],[1293512400,1.0760000000000001],[1293598800,1.0820000000000001],[1293685200,1.0860000000000001],[1293771600,1.0920000000000001],[1293858000,1.069],[1293944400,1.069],[1294030800,1.069],[1294117200,1.077],[1294203600,1.069],[1294290000,1.075],[1294376400,1.0529999999999999],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.0389999999999999],[1294808400,1.0589999999999999],[1294894800,1.0469999999999999],[1294981200,1.042],[1295067600,1.02],[1295154000,1.02],[1295240400,1.02],[1295326800,1.02],[1295413200,1.018],[1295499600,1.032],[1295586000,1.0209999999999999],[1295672400,0.99150000000000005],[1295758800,0.99150000000000005],[1295845200,0.99150000000000005],[1295931600,0.97689999999999999],[1296018000,0.96809999999999996],[1296104400,0.92179999999999995],[1296190800,0.9304],[1296277200,0.91779999999999995],[1296363600,0.91779999999999995],[1296450000,0.91779999999999995],[1296536400,0.90969999999999995],[1296622800,0.8417],[1296709200,0.83450000000000002],[1296795600,0.82740000000000002],[1296882000,0.84809999999999997],[1296968400,0.84809999999999997],[1297054800,0.84809999999999997],[1297141200,0.86760000000000004],[1297227600,0.86799999999999999],[1297314000,0.87760000000000005],[1297400400,0.87529999999999997],[1297486800,0.86670000000000003],[1297573200,0.86670000000000003],[1297659600,0.86670000000000003],[1297746000,0.86960000000000004],[1297832400,0.86429999999999996],[1297918800,0.84830000000000005],[1298005200,0.84119999999999995],[1298091600,0.86819999999999997],[1298178000,0.86819999999999997],[1298264400,0.86819999999999997],[1298350800,0.86819999999999997],[1298437200,0.90259999999999996],[1298523600,0.92020000000000002],[1298610000,0.92130000000000001],[1298696400,0.92310000000000003],[1298782800,0.92310000000000003],[1298869200,0.92310000000000003],[1298955600,0.93489999999999995],[1299042000,0.92469999999999997],[1299128400,0.9113],[1299214800,0.79769999999999996],[1299301200,0.79310000000000003],[1299387600,0.79310000000000003],[1299474000,0.79310000000000003],[1299560400,0.7802],[1299646800,0.78680000000000005],[1299733200,0.79100000000000004],[1299819600,0.80840000000000001],[1299906000,0.80769999999999997],[1299992400,0.80769999999999997],[1300075200,0.80769999999999997],[1300161600,0.81379999999999997],[1300248000,0.83620000000000005],[1300334400,0.83399999999999996],[1300420800,0.83409999999999995],[1300507200,0.85399999999999998],[1300593600,0.85399999999999998],[1300680000,0.85399999999999998],[1300766400,0.84760000000000002],[1300852800,0.83819999999999995],[1300939200,0.85029999999999994],[1301025600,0.85070000000000001],[1301112000,0.8458],[1301198400,0.8458],[1301284800,0.8458],[1301371200,0.86580000000000001],[1301457600,0.86970000000000003],[1301544000,0.9577],[1301630400,1.0129999999999999],[1301716800,0.98729999999999996],[1301803200,0.98729999999999996],[1301889600,0.98729999999999996],[1301976000,1.0109999999999999],[1302062400,0.9768],[1302148800,0.98709999999999998],[1302235200,0.98680000000000001],[1302321600,0.99199999999999999],[1302408000,0.99199999999999999],[1302494400,0.99199999999999999],[1302580800,0.92459999999999998],[1302667200,0.92920000000000003],[1302753600,0.96440000000000003],[1302840000,0.98229999999999995],[1302926400,0.98780000000000001],[1303012800,0.98780000000000001],[1303099200,0.98780000000000001],[1303185600,0.97489999999999999],[1303272000,0.95720000000000005],[1303358400,0.96799999999999997],[1303444800,0.97089999999999999],[1303531200,0.97089999999999999],[1303617600,0.97089999999999999],[1303704000,0.97089999999999999],[1303790400,0.97599999999999998],[1303876800,0.95940000000000003],[1303963200,0.96750000000000003],[1304049600,0.98939999999999995],[1304136000,0.99209999999999998],[1304222400,0.99209999999999998],[1304308800,0.99209999999999998],[1304395200,0.97430000000000005],[1304481600,0.97470000000000001],[1304568000,0.97509999999999997],[1304654400,0.93020000000000003],[1304740800,0.88129999999999997],[1304827200,0.88129999999999997],[1304913600,0.88129999999999997],[1305000000,0.8901],[1305086400,0.88919999999999999],[1305172800,0.8901],[1305259200,0.86519999999999997],[1305345600,0.85860000000000003],[1305432000,0.85860000000000003],[1305518400,0.85860000000000003],[1305604800,0.86470000000000002],[1305691200,0.8488],[1305777600,0.87290000000000001],[1305864000,0.87350000000000005],[1305950400,0.87490000000000001],[1306036800,0.87490000000000001],[1306123200,0.87490000000000001],[1306209600,0.86339999999999995],[1306296000,0.88070000000000004],[1306382400,0.89949999999999997],[1306468800,0.90880000000000005],[1306555200,0.90459999999999996],[1306641600,0.90459999999999996],[1306728000,0.90459999999999996],[1306814400,0.90459999999999996],[1306900800,0.89510000000000001],[1306987200,0.89739999999999998],[1307073600,0.89649999999999996],[1307160000,0.90569999999999995],[1307246400,0.90569999999999995],[1307332800,0.90569999999999995],[1307419200,0.92230000000000001],[1307505600,0.9264],[1307592000,0.92369999999999997],[1307678400,0.93359999999999999],[1307764800,0.93420000000000003],[1307851200,0.93420000000000003],[1307937600,0.93420000000000003],[1308024000,0.92200000000000004],[1308110400,0.91710000000000003],[1308196800,0.92149999999999999],[1308283200,0.91700000000000004],[1308369600,0.92490000000000006],[1308456000,0.92490000000000006],[1308542400,0.92490000000000006],[1308628800,0.92490000000000006],[1308715200,0.91690000000000005],[1308801600,0.90280000000000005],[1308888000,0.9012],[1308974400,0.90210000000000001],[1309060800,0.90210000000000001],[1309147200,0.90210000000000001],[1309233600,0.93269999999999997],[1309320000,0.9204],[1309406400,0.93189999999999995],[1309492800,0.94430000000000003],[1309579200,0.9375],[1309665600,0.9375],[1309752000,0.9375],[1309838400,0.9375],[1309924800,1.29],[1310011200,1.296],[1310097600,1.294],[1310184000,1.2769999999999999],[1310270400,1.2769999999999999],[1310356800,1.2769999999999999],[1310443200,1.2450000000000001],[1310529600,1.274],[1310616000,1.288],[1310702400,1.284],[1310788800,1.298],[1310875200,1.298],[1310961600,1.298],[1311048000,1.2849999999999999],[1311134400,1.2689999999999999],[1311220800,1.2410000000000001],[1311307200,1.234],[1311393600,1.2410000000000001],[1311480000,1.2410000000000001],[1311566400,1.2410000000000001],[1311652800,1.2549999999999999],[1311739200,1.25],[1311825600,1.2190000000000001],[1311912000,1.2150000000000001],[1311998400,1.1839999999999999],[1312084800,1.1839999999999999],[1312171200,1.1839999999999999],[1312257600,1.1899999999999999],[1312344000,1.1379999999999999],[1312430400,1.1559999999999999],[1312516800,1.1719999999999999],[1312603200,1.2230000000000001],[1312689600,1.2230000000000001],[1312776000,1.2230000000000001],[1312862400,1.1950000000000001],[1312948800,1.3480000000000001],[1313035200,1.4019999999999999],[1313121600,1.419],[1313208000,1.409],[1313294400,1.409],[1313380800,1.409],[1313467200,1.381],[1313553600,1.3899999999999999],[1313640000,1.365],[1313726400,1.3320000000000001],[1313812800,1.302],[1313899200,1.302],[1313985600,1.302],[1314072000,1.2829999999999999],[1314158400,1.3660000000000001],[1314244800,1.3899999999999999],[1314331200,1.3320000000000001],[1314417600,1.3300000000000001],[1314504000,1.3300000000000001],[1314590400,1.3300000000000001],[1314676800,1.3340000000000001],[1314763200,1.3460000000000001],[1314849600,1.3380000000000001],[1314936000,1.3600000000000001],[1315022400,1.365],[1315108800,1.365],[1315195200,1.365],[1315281600,1.365],[1315368000,1.3360000000000001],[1315454400,1.4279999999999999],[1315540800,1.536],[1315627200,1.486],[1315713600,1.486],[1315800000,1.486],[1315886400,1.498],[1315972800,1.5700000000000001],[1316059200,1.4810000000000001],[1316145600,1.4750000000000001],[1316232000,1.492],[1316318400,1.492],[1316404800,1.492],[1316491200,1.4690000000000001],[1316577600,1.4450000000000001],[1316664000,1.383],[1316750400,1.365],[1316836800,1.3799999999999999],[1316923200,1.3799999999999999],[1317009600,1.3799999999999999],[1317096000,1.3720000000000001],[1317182400,1.405],[1317268800,1.4350000000000001],[1317355200,1.4430000000000001],[1317441600,1.429],[1317528000,1.429],[1317614400,1.429],[1317700800,1.383],[1317787200,1.345],[1317873600,1.389],[1317960000,1.377],[1318046400,1.391],[1318132800,1.391],[1318219200,1.391],[1318305600,1.4399999999999999],[1318392000,1.4690000000000001],[1318478400,1.494],[1318564800,1.4890000000000001],[1318651200,1.4950000000000001],[1318737600,1.4950000000000001],[1318824000,1.4950000000000001],[1318910400,1.482],[1318996800,1.419],[1319083200,1.407],[1319169600,1.3440000000000001],[1319256000,1.3400000000000001],[1319342400,1.3400000000000001],[1319428800,1.3400000000000001],[1319515200,1.331],[1319601600,1.367],[1319688000,1.381],[1319774400,1.4530000000000001],[1319860800,1.478],[1319947200,1.478],[1320033600,1.478],[1320120000,1.474],[1320206400,1.4510000000000001],[1320292800,1.444],[1320379200,1.458],[1320465600,1.448],[1320552000,1.448],[1320642000,1.448],[1320728400,1.4059999999999999],[1320814800,1.393],[1320901200,1.2130000000000001],[1320987600,1.206],[1321074000,1.1719999999999999],[1321160400,1.1719999999999999],[1321246800,1.1719999999999999],[1321333200,1.155],[1321419600,1.2969999999999999],[1321506000,1.2310000000000001],[1321592400,1.2],[1321678800,1.179],[1321765200,1.179],[1321851600,1.179],[1321938000,1.1459999999999999],[1322024400,1.149],[1322110800,1.153],[1322197200,1.153],[1322283600,1.1439999999999999],[1322370000,1.1439999999999999],[1322456400,1.1439999999999999],[1322542800,1.1539999999999999],[1322629200,1.115],[1322715600,1.133],[1322802000,1.097],[1322888400,1.097],[1322974800,1.097],[1323061200,1.097],[1323147600,1.127],[1323234000,1.1299999999999999],[1323320400,1.111],[1323406800,1.0680000000000001],[1323493200,1.0800000000000001],[1323579600,1.0800000000000001],[1323666000,1.0800000000000001],[1323752400,1.0920000000000001],[1323838800,1.04],[1323925200,1.028],[1324011600,1.0449999999999999],[1324098000,1.028],[1324184400,1.028],[1324270800,1.028],[1324357200,1.03],[1324443600,1.0409999999999999],[1324530000,1.0309999999999999],[1324616400,1.0469999999999999],[1324702800,1.042],[1324789200,1.042],[1324875600,1.042],[1324962000,1.042],[1325048400,1.0449999999999999],[1325134800,1.0189999999999999],[1325221200,1.024],[1325307600,1.0369999999999999],[1325394000,1.0369999999999999],[1325480400,1.0369999999999999],[1325566800,1.0369999999999999],[1325653200,1.073],[1325739600,1.0489999999999999],[1325826000,1.04],[1325912400,1.0449999999999999],[1325998800,1.0449999999999999],[1326085200,1.0449999999999999],[1326171600,1.046],[1326258000,1.048],[1326344400,1.01],[1326430800,1.0780000000000001],[1326517200,1.0609999999999999],[1326603600,1.0609999999999999],[1326690000,1.0609999999999999],[1326776400,1.0609999999999999],[1326862800,1.0329999999999999],[1326949200,1.042],[1327035600,1.026],[1327122000,1.0189999999999999],[1327208400,1.0189999999999999],[1327294800,1.0189999999999999],[1327381200,0.98970000000000002],[1327467600,1.0509999999999999],[1327554000,1.0600000000000001],[1327640400,1.052],[1327726800,1.048],[1327813200,1.048],[1327899600,1.048],[1327986000,1.0980000000000001],[1328072400,1.145],[1328158800,1.24],[1328245200,1.244],[1328331600,1.214],[1328418000,1.214],[1328504400,1.214],[1328590800,1.1970000000000001],[1328677200,1.1930000000000001],[1328763600,1.214],[1328850000,1.208],[1328936400,1.228],[1329022800,1.228],[1329109200,1.228],[1329195600,1.321],[1329282000,1.294],[1329368400,1.3180000000000001],[1329454800,1.341],[1329541200,1.359],[1329627600,1.359],[1329714000,1.359],[1329800400,1.359],[1329886800,1.421],[1329973200,1.397],[1330059600,1.395],[1330146000,1.3680000000000001],[1330232400,1.3680000000000001],[1330318800,1.3680000000000001],[1330405200,1.3680000000000001],[1330491600,1.3340000000000001],[1330578000,1.2849999999999999],[1330664400,1.3029999999999999],[1330750800,1.3109999999999999],[1330837200,1.3109999999999999],[1330923600,1.3109999999999999],[1331010000,1.3759999999999999],[1331096400,1.325],[1331182800,1.3300000000000001],[1331269200,1.2549999999999999],[1331355600,1.24],[1331442000,1.24],[1331524800,1.24],[1331611200,1.2250000000000001],[1331697600,1.2270000000000001],[1331784000,1.228],[1331870400,1.214],[1331956800,1.226],[1332043200,1.226],[1332129600,1.226],[1332216000,1.2989999999999999],[1332302400,1.2969999999999999],[1332388800,1.331],[1332475200,1.3029999999999999],[1332561600,1.3280000000000001],[1332648000,1.3280000000000001],[1332734400,1.3280000000000001],[1332820800,1.306],[1332907200,1.3],[1332993600,1.2569999999999999],[1333080000,1.256],[1333166400,1.2709999999999999],[1333252800,1.2709999999999999],[1333339200,1.2709999999999999],[1333425600,1.2010000000000001],[1333512000,1.1870000000000001],[1333598400,1.1699999999999999],[1333684800,1.179],[1333771200,1.179],[1333857600,1.179],[1333944000,1.179],[1334030400,1.1499999999999999],[1334116800,1.1819999999999999],[1334203200,1.1839999999999999],[1334289600,1.2],[1334376000,1.1779999999999999],[1334462400,1.1779999999999999],[1334548800,1.1779999999999999],[1334635200,1.123],[1334721600,1.117],[1334808000,1.1160000000000001],[1334894400,1.115],[1334980800,1.087],[1335067200,1.087],[1335153600,1.087],[1335240000,1.119],[1335326400,1.089],[1335412800,1.0960000000000001],[1335499200,1.1319999999999999],[1335585600,1.1779999999999999],[1335672000,1.1779999999999999],[1335758400,1.1779999999999999],[1335844800,1.1619999999999999],[1335931200,1.1479999999999999],[1336017600,1.161],[1336104000,0.97570000000000001],[1336190400,0.84650000000000003],[1336276800,0.84650000000000003],[1336363200,0.84650000000000003],[1336449600,0.85960000000000003],[1336536000,0.85870000000000002],[1336622400,0.8417],[1336708800,0.86860000000000004],[1336795200,0.88639999999999997],[1336881600,0.88639999999999997],[1336968000,0.88639999999999997],[1337054400,0.86819999999999997],[1337140800,0.82899999999999996],[1337227200,0.82830000000000004],[1337313600,0.88660000000000005],[1337400000,0.86319999999999997],[1337486400,0.86319999999999997],[1337572800,0.86319999999999997],[1337659200,0.86280000000000001],[1337745600,0.84299999999999997],[1337832000,0.85109999999999997],[1337918400,0.83089999999999997],[1338004800,0.82179999999999997],[1338091200,0.82179999999999997],[1338177600,0.82179999999999997],[1338264000,0.82179999999999997],[1338350400,0.82640000000000002],[1338436800,0.8327],[1338523200,0.84019999999999995],[1338609600,0.82850000000000001],[1338696000,0.82850000000000001],[1338782400,0.82850000000000001],[1338868800,0.8579],[1338955200,0.87280000000000002],[1339041600,0.90380000000000005],[1339128000,0.91180000000000005],[1339214400,0.95240000000000002],[1339300800,0.95240000000000002],[1339387200,0.95240000000000002],[1339473600,0.89429999999999998],[1339560000,0.88519999999999999],[1339646400,0.85719999999999996],[1339732800,0.84330000000000005],[1339819200,0.84630000000000005],[1339905600,0.84630000000000005],[1339992000,0.84630000000000005],[1340078400,0.86580000000000001],[1340164800,0.91279999999999994],[1340251200,0.9173],[1340337600,0.87139999999999995],[1340424000,0.86709999999999998],[1340510400,0.86709999999999998],[1340596800,0.86709999999999998],[1340683200,0.86560000000000004],[1340769600,0.84860000000000002],[1340856000,0.87719999999999998],[1340942400,0.85529999999999995],[1341028800,0.87190000000000001],[1341115200,0.87190000000000001],[1341201600,0.87190000000000001],[1341288000,0.89370000000000005],[1341374400,0.96740000000000004],[1341460800,0.96740000000000004],[1341547200,0.97160000000000002],[1341633600,0.93210000000000004],[1341720000,0.93210000000000004],[1341806400,0.93210000000000004],[1341892800,0.92959999999999998],[1341979200,0.85870000000000002],[1342065600,0.85760000000000003],[1342152000,0.86350000000000005],[1342238400,0.85299999999999998],[1342324800,0.85299999999999998],[1342411200,0.85299999999999998],[1342497600,0.87439999999999996],[1342584000,0.85670000000000002],[1342670400,0.88770000000000004],[1342756800,0.90920000000000001],[1342843200,0.88539999999999996],[1342929600,0.88539999999999996],[1343016000,0.88539999999999996],[1343102400,0.87450000000000006],[1343188800,0.92120000000000002],[1343275200,0.93589999999999995],[1343361600,0.93959999999999999],[1343448000,0.98670000000000002],[1343534400,0.98670000000000002],[1343620800,0.98670000000000002],[1343707200,1.012],[1343793600,1.0009999999999999],[1343880000,0.94440000000000002],[1343966400,0.94279999999999997],[1344052800,0.97770000000000001],[1344139200,0.97770000000000001],[1344225600,0.97770000000000001],[1344312000,1.0209999999999999],[1344398400,1.048],[1344484800,0.90010000000000001],[1344571200,0.89910000000000001],[1344657600,0.95789999999999997],[1344744000,0.95789999999999997],[1344830400,0.95789999999999997],[1344916800,0.92430000000000001],[1345003200,0.92149999999999999],[1345089600,0.95069999999999999],[1345176000,0.96279999999999999],[1345262400,0.97140000000000004],[1345348800,0.97140000000000004],[1345435200,0.97140000000000004],[1345521600,0.95340000000000003],[1345608000,0.94410000000000005],[1345694400,0.92779999999999996],[1345780800,0.93179999999999996],[1345867200,0.92549999999999999],[1345953600,0.92549999999999999],[1346040000,0.92549999999999999],[1346126400,0.9244],[1346212800,0.91839999999999999],[1346299200,0.91300000000000003],[1346385600,0.90849999999999997],[1346472000,0.91120000000000001],[1346558400,0.91120000000000001],[1346644800,0.91120000000000001],[1346731200,0.91120000000000001],[1346817600,0.90490000000000004],[1346904000,0.90469999999999995],[1346990400,0.92769999999999997],[1347076800,0.93469999999999998],[1347163200,0.93469999999999998],[1347249600,0.93469999999999998],[1347336000,0.9204],[1347422400,0.93110000000000004],[1347508800,0.92120000000000002],[1347595200,0.92849999999999999],[1347681600,0.92069999999999996],[1347768000,0.92069999999999996],[1347854400,0.92069999999999996],[1347940800,0.91669999999999996],[1348027200,0.91000000000000003],[1348113600,0.9022],[1348200000,0.88429999999999997],[1348286400,0.87560000000000004],[1348372800,0.87560000000000004],[1348459200,0.87560000000000004],[1348545600,0.87409999999999999],[1348632000,0.84919999999999995],[1348718400,0.8528],[1348804800,0.84940000000000004],[1348891200,0.86009999999999998],[1348977600,0.86009999999999998],[1349064000,0.86009999999999998],[1349150400,0.87150000000000005],[1349236800,0.87839999999999996],[1349323200,0.87690000000000001],[1349409600,0.88529999999999998],[1349496000,0.8972],[1349582400,0.8972],[1349668800,0.8972],[1349755200,0.91590000000000005],[1349841600,0.91469999999999996],[1349928000,0.91000000000000003],[1350014400,0.93340000000000001],[1350100800,0.90310000000000001],[1350187200,0.90310000000000001],[1350273600,0.90310000000000001],[1350360000,0.88780000000000003],[1350446400,0.89029999999999998],[1350532800,0.86629999999999996],[1350619200,0.83350000000000002],[1350705600,0.81459999999999999],[1350792000,0.81459999999999999],[1350878400,0.81459999999999999],[1350964800,0.81610000000000005],[1351051200,0.82189999999999996],[1351137600,0.8165],[1351224000,0.81089999999999995],[1351310400,0.79169999999999996],[1351396800,0.79169999999999996],[1351483200,0.79169999999999996],[1351569600,0.79169999999999996],[1351656000,0.79169999999999996],[1351742400,0.78369999999999995],[1351828800,0.77500000000000002],[1351915200,0.74880000000000002],[1352001600,0.74880000000000002],[1352091600,0.74880000000000002],[1352178000,0.74319999999999997],[1352264400,0.73060000000000003],[1352350800,0.72750000000000004],[1352437200,0.64300000000000002],[1352523600,0.63980000000000004],[1352610000,0.63980000000000004],[1352696400,0.63980000000000004],[1352782800,0.64219999999999999],[1352869200,0.6472],[1352955600,0.66349999999999998],[1353042000,0.6694],[1353128400,0.67720000000000002],[1353214800,0.67720000000000002],[1353301200,0.67720000000000002],[1353387600,0.6835],[1353474000,0.70440000000000003],[1353560400,0.70650000000000002],[1353646800,0.70650000000000002],[1353733200,0.71830000000000005],[1353819600,0.71830000000000005],[1353906000,0.71830000000000005],[1353992400,0.72640000000000005],[1354078800,0.72599999999999998],[1354165200,0.72050000000000003],[1354251600,0.7036],[1354338000,0.71909999999999996],[1354424400,0.71909999999999996],[1354510800,0.71909999999999996],[1354597200,0.71760000000000002],[1354683600,0.69810000000000005],[1354770000,0.69440000000000002],[1354856400,0.6905],[1354942800,0.67759999999999998],[1355029200,0.67759999999999998],[1355115600,0.67759999999999998],[1355202000,0.67920000000000003],[1355288400,0.6754],[1355374800,0.66890000000000005],[1355461200,0.66979999999999995],[1355547600,0.67430000000000001],[1355634000,0.67430000000000001],[1355720400,0.67430000000000001],[1355806800,0.66039999999999999],[1355893200,0.65810000000000002],[1355979600,0.6532],[1356066000,0.64410000000000001],[1356152400,0.6391],[1356238800,0.6391],[1356325200,0.6391],[1356411600,0.64249999999999996],[1356498000,0.64249999999999996],[1356584400,0.65759999999999996],[1356670800,0.65790000000000004],[1356757200,0.66710000000000003],[1356843600,0.66710000000000003],[1356930000,0.66710000000000003],[1357016400,0.66169999999999995],[1357102800,0.66169999999999995],[1357189200,0.65349999999999997],[1357275600,0.66890000000000005],[1357362000,0.67130000000000001],[1357448400,0.67130000000000001],[1357534800,0.67130000000000001],[1357621200,0.65559999999999996],[1357707600,0.65090000000000003],[1357794000,0.65010000000000001],[1357880400,0.6492],[1357966800,0.63660000000000005],[1358053200,0.63660000000000005],[1358139600,0.63660000000000005],[1358226000,0.61880000000000002],[1358312400,0.61929999999999996],[1358398800,0.61519999999999997],[1358485200,0.60340000000000005],[1358571600,0.59360000000000002],[1358658000,0.59360000000000002],[1358744400,0.59360000000000002],[1358830800,0.59360000000000002],[1358917200,0.59989999999999999],[1359003600,0.59560000000000002],[1359090000,0.58830000000000005],[1359176400,0.59150000000000003],[1359262800,0.59150000000000003],[1359349200,0.59150000000000003],[1359435600,0.60229999999999995],[1359522000,0.60970000000000002],[1359608400,0.59660000000000002],[1359694800,0.60209999999999997],[1359781200,0.60960000000000003],[1359867600,0.60960000000000003],[1359954000,0.60960000000000003],[1360040400,0.57889999999999997],[1360126800,0.57469999999999999],[1360213200,0.57330000000000003],[1360299600,0.57450000000000001],[1360386000,0.58260000000000001],[1360472400,0.58260000000000001],[1360558800,0.58260000000000001],[1360645200,0.59860000000000002],[1360731600,0.57669999999999999],[1360818000,0.57599999999999996],[1360904400,0.57989999999999997],[1360990800,0.58889999999999998],[1361077200,0.58889999999999998],[1361163600,0.58889999999999998],[1361250000,0.58889999999999998],[1361336400,0.5837],[1361422800,0.57730000000000004],[1361509200,0.56859999999999999],[1361595600,0.57420000000000004],[1361682000,0.57420000000000004],[1361768400,0.57420000000000004],[1361854800,0.57410000000000005],[1361941200,0.5675],[1362027600,0.58089999999999997],[1362114000,0.58040000000000003],[1362200400,0.57550000000000001],[1362286800,0.57550000000000001],[1362373200,0.57550000000000001],[1362459600,0.55720000000000003],[1362546000,0.56340000000000001],[1362632400,0.57079999999999997],[1362718800,0.58420000000000005],[1362805200,0.62019999999999997],[1362891600,0.62019999999999997],[1362974400,0.62019999999999997],[1363060800,0.6331],[1363147200,0.63139999999999996],[1363233600,0.65620000000000001],[1363320000,0.65610000000000002],[1363406400,0.66979999999999995],[1363492800,0.66979999999999995],[1363579200,0.66979999999999995],[1363665600,0.66920000000000002],[1363752000,0.64959999999999996],[1363838400,0.64670000000000005],[1363924800,0.70689999999999997],[1364011200,0.68120000000000003],[1364097600,0.68120000000000003],[1364184000,0.68120000000000003],[1364270400,0.68330000000000002],[1364356800,0.66600000000000004],[1364443200,0.65959999999999996],[1364529600,0.65139999999999998],[1364616000,0.65139999999999998],[1364702400,0.65139999999999998],[1364788800,0.65139999999999998],[1364875200,0.64549999999999996],[1364961600,0.64439999999999997],[1365048000,0.6371],[1365134400,0.62629999999999997],[1365220800,0.62890000000000001],[1365307200,0.62890000000000001],[1365393600,0.62890000000000001],[1365480000,0.63239999999999996],[1365566400,0.63560000000000005],[1365652800,0.64670000000000005],[1365739200,0.65620000000000001],[1365825600,0.64549999999999996],[1365912000,0.64549999999999996],[1365998400,0.64549999999999996],[1366084800,0.6179],[1366171200,0.59330000000000005],[1366257600,0.57850000000000001],[1366344000,0.58479999999999999],[1366430400,0.58699999999999997],[1366516800,0.58699999999999997],[1366603200,0.58699999999999997],[1366689600,0.59560000000000002],[1366776000,0.58979999999999999],[1366862400,0.61350000000000005],[1366948800,0.62770000000000004],[1367035200,0.61570000000000003],[1367121600,0.61570000000000003],[1367208000,0.61570000000000003],[1367294400,0.63619999999999999],[1367380800,0.62509999999999999],[1367467200,0.60840000000000005],[1367553600,0.63900000000000001],[1367640000,0.62439999999999996],[1367726400,0.62439999999999996],[1367812800,0.62439999999999996],[1367899200,0.61250000000000004],[1367985600,0.62119999999999997],[1368072000,0.58040000000000003],[1368158400,0.59789999999999999],[1368244800,0.58450000000000002],[1368331200,0.58450000000000002],[1368417600,0.58450000000000002],[1368504000,0.57730000000000004],[1368590400,0.58250000000000002],[1368676800,0.57389999999999997],[1368763200,0.57669999999999999],[1368849600,0.57520000000000004],[1368936000,0.57520000000000004],[1369022400,0.57520000000000004],[1369108800,0.58819999999999995],[1369195200,0.60350000000000004],[1369281600,0.58440000000000003],[1369368000,0.5877],[1369454400,0.58830000000000005],[1369540800,0.58830000000000005],[1369627200,0.58830000000000005],[1369713600,0.58830000000000005],[1369800000,0.57850000000000001],[1369886400,0.58179999999999998],[1369972800,0.5796],[1370059200,0.56989999999999996],[1370145600,0.56989999999999996],[1370232000,0.56989999999999996],[1370318400,0.6028],[1370404800,0.60719999999999996],[1370491200,0.59140000000000004],[1370577600,0.58199999999999996],[1370664000,0.59179999999999999],[1370750400,0.59179999999999999],[1370836800,0.59179999999999999],[1370923200,0.59209999999999996],[1371009600,0.58850000000000002],[1371096000,0.62619999999999998],[1371182400,0.62239999999999995],[1371268800,0.60270000000000001],[1371355200,0.60270000000000001],[1371441600,0.60270000000000001],[1371528000,0.60850000000000004],[1371614400,0.60370000000000001],[1371700800,0.59150000000000003],[1371787200,0.59289999999999998],[1371873600,0.59519999999999995],[1371960000,0.59519999999999995],[1372046400,0.59519999999999995],[1372132800,0.59370000000000001],[1372219200,0.58760000000000001],[1372305600,0.61460000000000004],[1372392000,0.64839999999999998],[1372478400,0.6633],[1372564800,0.6633],[1372651200,0.6633],[1372737600,0.65239999999999998],[1372824000,1.155],[1372910400,1.1579999999999999],[1372996800,1.1579999999999999],[1373083200,1.2],[1373169600,1.2],[1373256000,1.2],[1373342400,1.2190000000000001],[1373428800,1.2110000000000001],[1373515200,1.218],[1373601600,1.208],[1373688000,1.2030000000000001],[1373774400,1.2030000000000001],[1373860800,1.2030000000000001],[1373947200,1.208],[1374033600,1.1890000000000001],[1374120000,1.1930000000000001],[1374206400,1.1850000000000001],[1374292800,1.1990000000000001],[1374379200,1.1990000000000001],[1374465600,1.1990000000000001],[1374552000,1.1970000000000001],[1374638400,1.2],[1374724800,1.198],[1374811200,1.226],[1374897600,1.212],[1374984000,1.212],[1375070400,1.212],[1375156800,1.1759999999999999],[1375243200,1.1579999999999999],[1375329600,1.1579999999999999],[1375416000,1.153],[1375502400,1.1419999999999999],[1375588800,1.1419999999999999],[1375675200,1.1419999999999999],[1375761600,1.151],[1375848000,1.119],[1375934400,1.093],[1376020800,1.2829999999999999],[1376107200,1.2769999999999999],[1376193600,1.2769999999999999],[1376280000,1.2769999999999999],[1376366400,1.2869999999999999],[1376452800,1.278],[1376539200,1.298],[1376625600,1.28],[1376712000,1.266],[1376798400,1.266],[1376884800,1.266],[1376971200,1.2689999999999999],[1377057600,1.2709999999999999],[1377144000,1.248],[1377230400,1.26],[1377316800,1.264],[1377403200,1.264],[1377489600,1.264],[1377576000,1.254],[1377662400,1.2150000000000001],[1377748800,1.2270000000000001],[1377835200,1.24],[1377921600,1.24],[1378008000,1.24],[1378094400,1.24],[1378180800,1.24],[1378267200,1.236],[1378353600,1.2330000000000001],[1378440000,1.244],[1378526400,1.2689999999999999],[1378612800,1.2689999999999999],[1378699200,1.2689999999999999],[1378785600,1.294],[1378872000,1.3029999999999999],[1378958400,1.252],[1379044800,1.236],[1379131200,1.2290000000000001],[1379217600,1.2290000000000001],[1379304000,1.2290000000000001],[1379390400,1.2290000000000001],[1379476800,1.2090000000000001],[1379563200,1.2050000000000001],[1379649600,1.2170000000000001],[1379736000,1.2130000000000001],[1379822400,1.2130000000000001],[1379908800,1.2130000000000001],[1379995200,1.2010000000000001],[1380081600,1.1859999999999999],[1380168000,1.202],[1380254400,1.1950000000000001],[1380340800,1.173],[1380427200,1.173],[1380513600,1.173],[1380600000,1.1910000000000001],[1380686400,1.1919999999999999],[1380772800,1.1919999999999999],[1380859200,1.1779999999999999],[1380945600,1.1759999999999999],[1381032000,1.1759999999999999],[1381118400,1.1759999999999999],[1381204800,1.1439999999999999],[1381291200,1.1040000000000001],[1381377600,1.113],[1381464000,1.115],[1381550400,1.1220000000000001],[1381636800,1.1220000000000001],[1381723200,1.1220000000000001],[1381809600,1.109],[1381896000,1.0760000000000001],[1381982400,1.05],[1382068800,1.04],[1382155200,1.054],[1382241600,1.054],[1382328000,1.054],[1382414400,1.04],[1382500800,1.0529999999999999],[1382587200,1.0509999999999999],[1382673600,1.052],[1382760000,1.0309999999999999],[1382846400,1.0309999999999999],[1382932800,1.0309999999999999],[1383019200,1.046],[1383105600,1.0309999999999999],[1383192000,1.0269999999999999],[1383278400,1.034],[1383364800,1.0229999999999999],[1383451200,1.0229999999999999],[1383541200,1.0229999999999999],[1383627600,1.02],[1383714000,1.018],[1383800400,0.998],[1383886800,0.83399999999999996],[1383973200,0.79459999999999997],[1384059600,0.79459999999999997],[1384146000,0.79459999999999997],[1384232400,0.81230000000000002],[1384318800,0.79520000000000002],[1384405200,0.77539999999999998],[1384491600,0.75439999999999996],[1384578000,0.76229999999999998],[1384664400,0.76229999999999998],[1384750800,0.76229999999999998],[1384837200,0.75639999999999996],[1384923600,0.76390000000000002],[1385010000,0.78779999999999994],[1385096400,0.78249999999999997],[1385182800,0.77749999999999997],[1385269200,0.77749999999999997],[1385355600,0.77749999999999997],[1385442000,0.76080000000000003],[1385528400,0.7621],[1385614800,0.74490000000000001],[1385701200,0.74490000000000001],[1385787600,0.76019999999999999],[1385874000,0.76019999999999999],[1385960400,0.76019999999999999],[1386046800,0.73870000000000002],[1386133200,0.75370000000000004],[1386219600,0.7288],[1386306000,0.74229999999999996],[1386392400,0.72519999999999996],[1386478800,0.72519999999999996],[1386565200,0.72519999999999996],[1386651600,0.73860000000000003],[1386738000,0.73780000000000001],[1386824400,0.76749999999999996],[1386910800,0.72370000000000001],[1386997200,0.73980000000000001],[1387083600,0.73980000000000001],[1387170000,0.73980000000000001],[1387256400,0.72399999999999998],[1387342800,0.70589999999999997],[1387429200,0.6986],[1387515600,0.69750000000000001],[1387602000,0.69469999999999998],[1387688400,0.69469999999999998],[1387774800,0.69469999999999998],[1387861200,0.71489999999999998],[1387947600,0.69820000000000004],[1388034000,0.69820000000000004],[1388120400,0.71660000000000001],[1388206800,0.71120000000000005],[1388293200,0.71120000000000005],[1388379600,0.71120000000000005],[1388466000,0.7339],[1388552400,0.75429999999999997],[1388638800,0.75429999999999997],[1388725200,0.76300000000000001],[1388811600,0.74719999999999998],[1388898000,0.74719999999999998],[1388984400,0.74719999999999998],[1389070800,0.72719999999999996],[1389157200,0.72699999999999998],[1389243600,0.73899999999999999],[1389330000,0.72350000000000003],[1389416400,0.70779999999999998],[1389502800,0.70779999999999998],[1389589200,0.70779999999999998],[1389675600,0.68930000000000002],[1389762000,0.68730000000000002],[1389848400,0.6875],[1389934800,0.69940000000000002],[1390021200,0.68240000000000001],[1390107600,0.68240000000000001],[1390194000,0.68240000000000001],[1390280400,0.68240000000000001],[1390366800,0.67200000000000004],[1390453200,0.67310000000000003],[1390539600,0.66569999999999996],[1390626000,0.65580000000000005],[1390712400,0.65580000000000005],[1390798800,0.65580000000000005],[1390885200,0.65949999999999998],[1390971600,0.66139999999999999],[1391058000,0.66220000000000001],[1391144400,0.67290000000000005],[1391230800,0.65080000000000005],[1391317200,0.65080000000000005],[1391403600,0.65080000000000005],[1391490000,0.63639999999999997],[1391576400,0.63639999999999997],[1391662800,0.5978],[1391749200,0.59519999999999995],[1391835600,0.59789999999999999],[1391922000,0.59789999999999999],[1392008400,0.59789999999999999],[1392094800,0.62860000000000005],[1392181200,0.63849999999999996],[1392267600,0.65400000000000003],[1392354000,0.69330000000000003],[1392440400,0.66800000000000004],[1392526800,0.66800000000000004],[1392613200,0.66800000000000004],[1392699600,0.66800000000000004],[1392786000,0.65180000000000005],[1392872400,0.62590000000000001],[1392958800,0.63639999999999997],[1393045200,0.62609999999999999],[1393131600,0.62609999999999999],[1393218000,0.62609999999999999],[1393304400,0.61839999999999995],[1393390800,0.63229999999999997],[1393477200,0.58809999999999996],[1393563600,0.59340000000000004],[1393650000,0.59930000000000005],[1393736400,0.59930000000000005],[1393822800,0.59930000000000005],[1393909200,0.58730000000000004],[1393995600,0.58589999999999998],[1394082000,0.58699999999999997],[1394168400,0.58589999999999998],[1394254800,0.58050000000000002],[1394341200,0.58050000000000002],[1394424000,0.58050000000000002],[1394510400,0.5726],[1394596800,0.56889999999999996],[1394683200,0.57809999999999995],[1394769600,0.56420000000000003],[1394856000,0.50129999999999997],[1394942400,0.50129999999999997],[1395028800,0.50129999999999997],[1395115200,0.47049999999999997],[1395201600,0.47560000000000002],[1395288000,0.47810000000000002],[1395374400,0.49170000000000003],[1395460800,0.52070000000000005],[1395547200,0.52070000000000005],[1395633600,0.52070000000000005],[1395720000,0.51329999999999998],[1395806400,0.49959999999999999],[1395892800,0.50360000000000005],[1395979200,0.49280000000000002],[1396065600,0.50229999999999997],[1396152000,0.50229999999999997],[1396238400,0.50229999999999997],[1396324800,0.50760000000000005],[1396411200,0.51149999999999995],[1396497600,0.52849999999999997],[1396584000,0.52170000000000005],[1396670400,0.502],[1396756800,0.502],[1396843200,0.502],[1396929600,0.50249999999999995],[1397016000,0.49769999999999998],[1397102400,0.50490000000000002],[1397188800,0.49419999999999997],[1397275200,0.48980000000000001],[1397361600,0.48980000000000001],[1397448000,0.48980000000000001],[1397534400,0.49399999999999999],[1397620800,0.51480000000000004],[1397707200,0.53190000000000004],[1397793600,0.52880000000000005],[1397880000,0.52880000000000005],[1397966400,0.52880000000000005],[1398052800,0.52880000000000005],[1398139200,0.55210000000000004],[1398225600,0.55689999999999995],[1398312000,0.54090000000000005],[1398398400,0.54830000000000001],[1398484800,0.5353],[1398571200,0.5353],[1398657600,0.5353],[1398744000,0.53939999999999999],[1398830400,0.53849999999999998],[1398916800,0.54879999999999995],[1399003200,0.54400000000000004],[1399089600,0.55349999999999999],[1399176000,0.55349999999999999],[1399262400,0.55349999999999999],[1399348800,0.56720000000000004],[1399435200,0.56720000000000004],[1399521600,0.55189999999999995],[1399608000,0.54549999999999998],[1399694400,0.53359999999999996],[1399780800,0.53359999999999996],[1399867200,0.53359999999999996],[1399953600,0.53949999999999998],[1400040000,0.53620000000000001],[1400126400,0.51700000000000002],[1400212800,0.51749999999999996],[1400299200,0.52110000000000001],[1400385600,0.52110000000000001],[1400472000,0.52110000000000001],[1400558400,0.52270000000000005],[1400644800,0.51429999999999998],[1400731200,0.51690000000000003],[1400817600,0.51459999999999995],[1400904000,0.52929999999999999],[1400990400,0.52929999999999999],[1401076800,0.52929999999999999],[1401163200,0.52929999999999999],[1401249600,0.54200000000000004],[1401336000,0.5504],[1401422400,0.53290000000000004],[1401508800,0.50939999999999996],[1401595200,0.50939999999999996],[1401681600,0.50939999999999996],[1401768000,0.50219999999999998],[1401854400,0.49930000000000002],[1401940800,0.49509999999999998],[1402027200,0.49759999999999999],[1402113600,0.50460000000000005],[1402200000,0.50460000000000005],[1402286400,0.50460000000000005],[1402372800,0.52170000000000005],[1402459200,0.53200000000000003],[1402545600,0.54730000000000001],[1402632000,0.54930000000000001],[1402718400,0.55069999999999997],[1402804800,0.55069999999999997],[1402891200,0.55069999999999997],[1402977600,0.54859999999999998],[1403064000,0.5554],[1403150400,0.54749999999999999],[1403236800,0.54610000000000003],[1403323200,0.55649999999999999],[1403409600,0.55649999999999999],[1403496000,0.55649999999999999],[1403582400,0.56599999999999995],[1403668800,0.54449999999999998],[1403755200,0.55200000000000005],[1403841600,0.55289999999999995],[1403928000,0.56159999999999999],[1404014400,0.56159999999999999],[1404100800,0.56159999999999999],[1404187200,0.5625],[1404273600,0.56000000000000005],[1404360000,1.1779999999999999],[1404446400,1.1930000000000001],[1404532800,1.1930000000000001],[1404619200,1.1930000000000001],[1404705600,1.1930000000000001],[1404792000,1.1559999999999999],[1404878400,1.1619999999999999],[1404964800,1.171],[1405051200,1.1759999999999999],[1405137600,1.2],[1405224000,1.2],[1405310400,1.2],[1405396800,1.2150000000000001],[1405483200,1.226],[1405569600,1.2370000000000001],[1405656000,1.2210000000000001],[1405742400,1.232],[1405828800,1.232],[1405915200,1.232],[1406001600,1.218],[1406088000,1.2070000000000001],[1406174400,1.204],[1406260800,1.2110000000000001],[1406347200,1.218],[1406433600,1.218],[1406520000,1.218],[1406606400,1.2190000000000001],[1406692800,1.2250000000000001],[1406779200,1.234],[1406865600,1.214],[1406952000,1.21],[1407038400,1.21],[1407124800,1.21],[1407211200,1.234],[1407297600,1.23],[1407384000,1.2549999999999999],[1407470400,1.2290000000000001],[1407556800,1.232],[1407643200,1.232],[1407729600,1.232],[1407816000,1.2350000000000001],[1407902400,1.2030000000000001],[1407988800,1.2390000000000001],[1408075200,1.198],[1408161600,1.2130000000000001],[1408248000,1.2130000000000001],[1408334400,1.2130000000000001],[1408420800,1.1759999999999999],[1408507200,1.1259999999999999],[1408593600,1.139],[1408680000,1.129],[1408766400,1.127],[1408852800,1.127],[1408939200,1.127],[1409025600,1.1160000000000001],[1409112000,1.1180000000000001],[1409198400,1.119],[1409284800,1.111],[1409371200,1.1299999999999999],[1409457600,1.1299999999999999],[1409544000,1.1299999999999999],[1409630400,1.1299999999999999],[1409716800,1.105],[1409803200,1.105],[1409889600,1.105],[1409976000,1.103],[1410062400,1.103],[1410148800,1.103],[1410235200,1.133],[1410321600,1.1279999999999999],[1410408000,1.1200000000000001],[1410494400,1.1140000000000001],[1410580800,1.1140000000000001],[1410667200,1.1140000000000001],[1410753600,1.1140000000000001],[1410840000,1.1259999999999999],[1410926400,1.115],[1411012800,1.113],[1411099200,1.1020000000000001],[1411185600,1.1080000000000001],[1411272000,1.1080000000000001],[1411358400,1.1080000000000001],[1411444800,1.119],[1411531200,1.1060000000000001],[1411617600,1.093],[1411704000,1.081],[1411790400,1.073],[1411876800,1.073],[1411963200,1.073],[1412049600,1.052],[1412136000,1.0680000000000001],[1412222400,1.0680000000000001],[1412308800,1.0780000000000001],[1412395200,1.0840000000000001],[1412481600,1.0840000000000001],[1412568000,1.0840000000000001],[1412654400,1.0649999999999999],[1412740800,1.0369999999999999],[1412827200,1.081],[1412913600,1.0609999999999999],[1413000000,1.046],[1413086400,1.046],[1413172800,1.046],[1413259200,1.0509999999999999],[1413345600,1.0529999999999999],[1413432000,1.1160000000000001],[1413518400,1.105],[1413604800,1.0820000000000001],[1413691200,1.0820000000000001],[1413777600,1.0820000000000001],[1413864000,1.0629999999999999],[1413950400,1.0700000000000001],[1414036800,1.0089999999999999],[1414123200,1.018],[1414209600,0.99880000000000002],[1414296000,0.99880000000000002],[1414382400,0.99880000000000002],[1414468800,0.96460000000000001],[1414555200,1.0289999999999999],[1414641600,1.012],[1414728000,1.0629999999999999],[1414814400,1.0940000000000001],[1414900800,1.0940000000000001],[1414990800,1.0940000000000001],[1415077200,1.1160000000000001],[1415163600,1.056],[1415250000,1.0740000000000001],[1415336400,1.1479999999999999],[1415422800,1.129],[1415509200,1.129],[1415595600,1.129],[1415682000,1.1060000000000001],[1415768400,1.1080000000000001],[1415854800,1.1419999999999999],[1415941200,1.1970000000000001],[1416027600,1.216],[1416114000,1.216],[1416200400,1.216],[1416286800,1.1990000000000001],[1416373200,1.206],[1416459600,1.1970000000000001],[1416546000,1.23],[1416632400,1.22],[1416718800,1.22],[1416805200,1.22],[1416891600,1.2270000000000001],[1416978000,1.2210000000000001],[1417064400,1.1970000000000001],[1417150800,1.1970000000000001],[1417237200,1.1799999999999999],[1417323600,1.1799999999999999],[1417410000,1.1799999999999999],[1417496400,1.173],[1417582800,1.196],[1417669200,1.208],[1417755600,1.206],[1417842000,1.228],[1417928400,1.228],[1418014800,1.228],[1418101200,1.181],[1418187600,1.2230000000000001],[1418274000,1.1950000000000001],[1418360400,1.2],[1418446800,1.1930000000000001],[1418533200,1.1930000000000001],[1418619600,1.1930000000000001],[1418706000,1.1799999999999999],[1418792400,1.1930000000000001],[1418878800,1.2390000000000001],[1418965200,1.1830000000000001],[1419051600,1.2250000000000001],[1419138000,1.2250000000000001],[1419224400,1.2250000000000001],[1419310800,1.2889999999999999],[1419397200,1.268],[1419483600,1.266],[1419570000,1.266],[1419656400,1.262],[1419742800,1.262],[1419829200,1.262],[1419915600,1.292],[1420002000,1.264],[1420088400,1.2190000000000001],[1420174800,1.2190000000000001],[1420261200,1.226],[1420347600,1.226],[1420434000,1.226],[1420520400,1.242],[1420606800,1.262],[1420693200,1.2549999999999999],[1420779600,1.2410000000000001],[1420866000,1.2230000000000001],[1420952400,1.2230000000000001],[1421038800,1.2230000000000001],[1421125200,1.244],[1421211600,1.2649999999999999],[1421298000,1.28],[1421384400,1.2889999999999999],[1421470800,1.292],[1421557200,1.292],[1421643600,1.292],[1421730000,1.292],[1421816400,1.306],[1421902800,1.2929999999999999],[1421989200,1.3109999999999999],[1422075600,1.3100000000000001],[1422162000,1.3100000000000001],[1422248400,1.3100000000000001],[1422334800,1.319],[1422421200,1.2989999999999999],[1422507600,1.288],[1422594000,1.294],[1422680400,1.278],[1422766800,1.278],[1422853200,1.278],[1422939600,1.2969999999999999],[1423026000,1.2969999999999999],[1423112400,1.3],[1423198800,1.3169999999999999],[1423285200,1.302],[1423371600,1.302],[1423458000,1.302],[1423544400,1.2929999999999999],[1423630800,1.2929999999999999],[1423717200,1.25],[1423803600,1.222],[1423890000,1.2290000000000001],[1423976400,1.2290000000000001],[1424062800,1.2290000000000001],[1424149200,1.2290000000000001],[1424235600,1.202],[1424322000,1.2290000000000001],[1424408400,1.2190000000000001],[1424494800,1.2],[1424581200,1.2],[1424667600,1.2],[1424754000,1.181],[1424840400,1.1759999999999999],[1424926800,1.1930000000000001],[1425013200,1.163],[1425099600,1.1799999999999999],[1425186000,1.1799999999999999],[1425272400,1.1799999999999999],[1425358800,1.175],[1425445200,1.1799999999999999],[1425531600,1.173],[1425618000,1.165],[1425704400,1.1479999999999999],[1425790800,1.1479999999999999],[1425873600,1.1479999999999999],[1425960000,1.157],[1426046400,1.1040000000000001],[1426132800,1.0780000000000001],[1426219200,1.1259999999999999],[1426305600,1.1200000000000001],[1426392000,1.1200000000000001],[1426478400,1.1200000000000001],[1426564800,1.1519999999999999],[1426651200,1.0960000000000001],[1426737600,1.1639999999999999],[1426824000,1.181],[1426910400,1.1890000000000001],[1426996800,1.1890000000000001],[1427083200,1.1890000000000001],[1427169600,1.1890000000000001],[1427256000,1.1919999999999999],[1427342400,1.194],[1427428800,1.2030000000000001],[1427515200,1.1890000000000001],[1427601600,1.1890000000000001],[1427688000,1.1890000000000001],[1427774400,1.206],[1427860800,1.1990000000000001],[1427947200,1.2050000000000001],[1428033600,1.212],[1428120000,1.212],[1428206400,1.212],[1428292800,1.212],[1428379200,1.2210000000000001],[1428465600,1.2230000000000001],[1428552000,1.2330000000000001],[1428638400,1.22],[1428724800,1.194],[1428811200,1.194],[1428897600,1.194],[1428984000,1.1919999999999999],[1429070400,1.179],[1429156800,1.2030000000000001],[1429243200,1.1839999999999999],[1429329600,1.1870000000000001],[1429416000,1.1870000000000001],[1429502400,1.1870000000000001],[1429588800,1.1779999999999999],[1429675200,1.1759999999999999],[1429761600,1.179],[1429848000,1.163],[1429934400,1.1799999999999999],[1430020800,1.1799999999999999],[1430107200,1.1799999999999999],[1430193600,1.1870000000000001],[1430280000,1.1950000000000001],[1430366400,1.196],[1430452800,1.2130000000000001],[1430539200,1.1950000000000001],[1430625600,1.1950000000000001],[1430712000,1.1950000000000001],[1430798400,1.2050000000000001],[1430884800,1.1970000000000001],[1430971200,1.1870000000000001],[1431057600,1.0780000000000001],[1431144000,1.004],[1431230400,1.004],[1431316800,1.004],[1431403200,0.98109999999999997],[1431489600,0.97740000000000005],[1431576000,0.96419999999999995],[1431662400,0.98229999999999995],[1431748800,0.95699999999999996],[1431835200,0.95699999999999996],[1431921600,0.95699999999999996],[1432008000,0.94930000000000003],[1432094400,0.92069999999999996],[1432180800,0.93679999999999997],[1432267200,0.92369999999999997],[1432353600,0.90529999999999999],[1432440000,0.90529999999999999],[1432526400,0.90529999999999999],[1432612800,0.90529999999999999],[1432699200,0.88449999999999995],[1432785600,0.89900000000000002],[1432872000,0.89890000000000003],[1432958400,0.89610000000000001],[1433044800,0.89610000000000001],[1433131200,0.89610000000000001],[1433217600,0.87039999999999995],[1433304000,0.86539999999999995],[1433390400,0.86350000000000005],[1433476800,0.86219999999999997],[1433563200,0.87670000000000003],[1433649600,0.87670000000000003],[1433736000,0.87670000000000003],[1433822400,0.86660000000000004],[1433908800,0.85599999999999998],[1433995200,0.87219999999999998],[1434081600,0.85150000000000003],[1434168000,0.85560000000000003],[1434254400,0.85560000000000003],[1434340800,0.85560000000000003],[1434427200,0.82630000000000003],[1434513600,0.8337],[1434600000,0.82350000000000001],[1434686400,0.8206],[1434772800,0.80179999999999996],[1434859200,0.80179999999999996],[1434945600,0.80179999999999996],[1435032000,0.83689999999999998],[1435118400,0.82609999999999995],[1435204800,0.8075],[1435291200,0.81230000000000002],[1435377600,0.83860000000000001],[1435464000,0.83860000000000001],[1435550400,0.83860000000000001],[1435636800,0.84030000000000005],[1435723200,0.8488],[1435809600,0.79620000000000002],[1435896000,1.0680000000000001],[1435982400,1.0680000000000001],[1436068800,1.0680000000000001],[1436155200,1.0680000000000001],[1436241600,1.0760000000000001],[1436328000,1.0760000000000001],[1436414400,1.163],[1436500800,1.0960000000000001],[1436587200,1.0840000000000001],[1436673600,1.0840000000000001],[1436760000,1.0840000000000001],[1436846400,1.093],[1436932800,1.0900000000000001],[1437019200,1.0669999999999999],[1437105600,1.056],[1437192000,1.03],[1437278400,1.03],[1437364800,1.03],[1437451200,1.05],[1437537600,1.0449999999999999],[1437624000,1.0369999999999999],[1437710400,1.016],[1437796800,0.99009999999999998],[1437883200,0.99009999999999998],[1437969600,0.99009999999999998],[1438056000,0.99470000000000003],[1438142400,0.97970000000000002],[1438228800,0.98909999999999998],[1438315200,0.99019999999999997],[1438401600,0.97540000000000004],[1438488000,0.97540000000000004],[1438574400,0.97540000000000004],[1438660800,1.0109999999999999],[1438747200,1.034],[1438833600,1.052],[1438920000,0.99360000000000004],[1439006400,0.98929999999999996],[1439092800,0.98929999999999996],[1439179200,0.98929999999999996],[1439265600,1.016],[1439352000,1.032],[1439438400,1.028],[1439524800,1.0409999999999999],[1439611200,1.0609999999999999],[1439697600,1.0609999999999999],[1439784000,1.0609999999999999],[1439870400,1.046],[1439956800,1.024],[1440043200,1.036],[1440129600,1.0249999999999999],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.028],[1440561600,0.97829999999999995],[1440648000,0.99650000000000005],[1440734400,1.032],[1440820800,1.044],[1440907200,1.044],[1440993600,1.044],[1441080000,1.071],[1441166400,0.79810000000000003],[1441252800,0.77400000000000002],[1441339200,0.79120000000000001],[1441425600,0.77380000000000004],[1441512000,0.77380000000000004],[1441598400,0.77380000000000004],[1441684800,0.77380000000000004],[1441771200,0.75019999999999998],[1441857600,0.74099999999999999],[1441944000,0.67359999999999998],[1442030400,0.68689999999999996],[1442116800,0.68689999999999996],[1442203200,0.68689999999999996],[1442289600,0.68510000000000004],[1442376000,0.70150000000000001],[1442462400,0.71879999999999999],[1442548800,0.70279999999999998],[1442635200,0.69350000000000001],[1442721600,0.69350000000000001],[1442808000,0.69350000000000001],[1442894400,0.67849999999999999],[1442980800,0.65259999999999996],[1443067200,0.64380000000000004],[1443153600,0.65600000000000003],[1443240000,0.64780000000000004],[1443326400,0.64780000000000004],[1443412800,0.64780000000000004],[1443499200,0.64410000000000001],[1443585600,0.64710000000000001],[1443672000,0.62960000000000005],[1443758400,0.63580000000000003],[1443844800,0.65359999999999996],[1443931200,0.65359999999999996],[1444017600,0.65359999999999996],[1444104000,0.70209999999999995],[1444190400,0.74639999999999995],[1444276800,0.83879999999999999],[1444363200,0.83320000000000005],[1444449600,0.93159999999999998],[1444536000,0.93159999999999998],[1444622400,0.93159999999999998],[1444708800,0.89759999999999995],[1444795200,0.8962],[1444881600,0.92610000000000003],[1444968000,0.90190000000000003],[1445054400,0.84989999999999999],[1445140800,0.84989999999999999],[1445227200,0.84989999999999999],[1445313600,0.82909999999999995],[1445400000,0.84940000000000004],[1445486400,0.84040000000000004],[1445572800,0.84330000000000005],[1445659200,0.84350000000000003],[1445745600,0.84350000000000003],[1445832000,0.84350000000000003],[1445918400,0.82999999999999996],[1446004800,0.80669999999999997],[1446091200,0.80500000000000005],[1446177600,0.80289999999999995],[1446264000,0.80800000000000005],[1446350400,0.80800000000000005],[1446440400,0.80800000000000005],[1446526800,0.84770000000000001],[1446613200,0.8427],[1446699600,0.85950000000000004],[1446786000,0.83250000000000002],[1446872400,0.90900000000000003],[1446958800,0.90900000000000003],[1447045200,0.90900000000000003],[1447131600,0.87580000000000002],[1447218000,0.87480000000000002],[1447304400,0.80569999999999997],[1447390800,0.78580000000000005],[1447477200,0.7853],[1447563600,0.7853],[1447650000,0.7853],[1447736400,0.79669999999999996],[1447822800,0.78200000000000003],[1447909200,0.79120000000000001],[1447995600,0.77370000000000005],[1448082000,0.74750000000000005],[1448168400,0.74750000000000005],[1448254800,0.74750000000000005],[1448341200,0.7409],[1448427600,0.73980000000000001],[1448514000,0.75790000000000002],[1448600400,0.75790000000000002],[1448686800,0.75470000000000004],[1448773200,0.75470000000000004],[1448859600,0.75470000000000004],[1448946000,0.73350000000000004],[1449032400,0.70730000000000004],[1449118800,0.71409999999999996],[1449205200,0.68710000000000004],[1449291600,0.64700000000000002],[1449378000,0.64700000000000002],[1449464400,0.64700000000000002],[1449550800,0.61240000000000006],[1449637200,0.59260000000000002],[1449723600,0.58550000000000002],[1449810000,0.5776],[1449896400,0.57989999999999997],[1449982800,0.57989999999999997],[1450069200,0.57989999999999997],[1450155600,0.5494],[1450242000,0.56310000000000004],[1450328400,0.57899999999999996],[1450414800,0.58340000000000003],[1450501200,0.6462],[1450587600,0.6462],[1450674000,0.6462],[1450760400,0.66139999999999999],[1450846800,0.65790000000000004],[1450933200,0.70040000000000002],[1451019600,0.73280000000000001],[1451106000,0.73280000000000001],[1451192400,0.73280000000000001],[1451278800,0.73280000000000001],[1451365200,0.73619999999999997],[1451451600,0.6996],[1451538000,0.70169999999999999],[1451624400,0.6855],[1451710800,0.6855],[1451797200,0.6855],[1451883600,0.6855],[1451970000,0.71760000000000002],[1452056400,0.66649999999999998],[1452142800,0.62629999999999997],[1452229200,0.4889],[1452315600,0.52190000000000003],[1452402000,0.52190000000000003],[1452488400,0.52190000000000003],[1452574800,0.53090000000000004],[1452661200,0.5292],[1452747600,0.50749999999999995],[1452834000,0.52510000000000001],[1452920400,0.50439999999999996],[1453006800,0.50439999999999996],[1453093200,0.50439999999999996],[1453179600,0.50439999999999996],[1453266000,0.48899999999999999],[1453352400,0.57630000000000003],[1453438800,0.6512],[1453525200,0.62829999999999997],[1453611600,0.62829999999999997],[1453698000,0.62829999999999997],[1453784400,0.61480000000000001],[1453870800,0.60970000000000002],[1453957200,0.60199999999999998],[1454043600,0.5968],[1454130000,0.59860000000000002],[1454216400,0.59860000000000002],[1454302800,0.59860000000000002],[1454389200,0.60099999999999998],[1454475600,0.59160000000000001],[1454562000,0.59950000000000003],[1454648400,0.61919999999999997],[1454734800,0.62250000000000005],[1454821200,0.62250000000000005],[1454907600,0.62250000000000005],[1454994000,0.61140000000000005],[1455080400,0.58460000000000001],[1455166800,0.57779999999999998],[1455253200,0.61029999999999995],[1455339600,0.63539999999999996],[1455426000,0.63539999999999996],[1455512400,0.63539999999999996],[1455598800,0.63539999999999996],[1455685200,0.63149999999999995],[1455771600,0.62990000000000002],[1455858000,0.61970000000000003],[1455944400,0.62070000000000003],[1456030800,0.62070000000000003],[1456117200,0.62070000000000003],[1456203600,0.63759999999999994],[1456290000,0.63219999999999998],[1456376400,0.66169999999999995],[1456462800,0.6593],[1456549200,0.63580000000000003],[1456635600,0.63580000000000003],[1456722000,0.63580000000000003],[1456808400,0.65600000000000003],[1456894800,0.65190000000000003],[1456981200,0.68579999999999997],[1457067600,0.75229999999999997],[1457154000,0.78300000000000003],[1457240400,0.78300000000000003],[1457326800,0.78300000000000003],[1457413200,0.82550000000000001],[1457499600,0.77710000000000001],[1457586000,0.79400000000000004],[1457672400,0.79910000000000003],[1457758800,0.79530000000000001],[1457845200,0.79530000000000001],[1457928000,0.79530000000000001],[1458014400,0.8256],[1458100800,0.79649999999999999],[1458187200,0.79549999999999998],[1458273600,0.8679],[1458360000,0.79649999999999999],[1458446400,0.79649999999999999],[1458532800,0.79649999999999999],[1458619200,0.79859999999999998],[1458705600,0.82530000000000003],[1458792000,0.78220000000000001],[1458878400,0.79820000000000002],[1458964800,0.79820000000000002],[1459051200,0.79820000000000002],[1459137600,0.79820000000000002],[1459224000,0.81220000000000003],[1459310400,0.82279999999999998],[1459396800,0.77980000000000005],[1459483200,0.74950000000000006],[1459569600,0.74850000000000005],[1459656000,0.74850000000000005],[1459742400,0.74850000000000005],[1459828800,0.73380000000000001],[1459915200,0.70950000000000002],[1460001600,0.72829999999999995],[1460088000,0.73250000000000004],[1460174400,0.73370000000000002],[1460260800,0.73370000000000002],[1460347200,0.73370000000000002],[1460433600,0.73329999999999995],[1460520000,0.72440000000000004],[1460606400,0.71960000000000002],[1460692800,0.71640000000000004],[1460779200,0.72199999999999998],[1460865600,0.72199999999999998],[1460952000,0.72199999999999998],[1461038400,0.72219999999999995],[1461124800,0.72460000000000002],[1461211200,0.72689999999999999],[1461297600,0.72999999999999998],[1461384000,0.70899999999999996],[1461470400,0.70899999999999996],[1461556800,0.70899999999999996],[1461643200,0.70320000000000005],[1461729600,0.69930000000000003],[1461816000,0.72060000000000002],[1461902400,0.73080000000000001],[1461988800,0.70369999999999999],[1462075200,0.70369999999999999],[1462161600,0.70369999999999999],[1462248000,0.69540000000000002],[1462334400,0.7006],[1462420800,0.70589999999999997],[1462507200,0.69699999999999995],[1462593600,0.67749999999999999],[1462680000,0.67749999999999999],[1462766400,0.67749999999999999],[1462852800,0.67449999999999999],[1462939200,0.69899999999999995],[1463025600,0.70220000000000005],[1463112000,0.69399999999999995],[1463198400,0.67720000000000002],[1463284800,0.67720000000000002],[1463371200,0.67720000000000002],[1463457600,0.68679999999999997],[1463544000,0.68859999999999999],[1463630400,0.6835],[1463716800,0.68320000000000003],[1463803200,0.70309999999999995],[1463889600,0.70309999999999995],[1463976000,0.70309999999999995],[1464062400,0.68289999999999995],[1464148800,0.68740000000000001],[1464235200,0.71430000000000005],[1464321600,0.69179999999999997],[1464408000,0.68159999999999998],[1464494400,0.68159999999999998],[1464580800,0.68159999999999998],[1464667200,0.68159999999999998],[1464753600,0.67169999999999996],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82779999999999998],[947048400,0.84350000000000003],[947134800,0.86160000000000003],[947221200,0.85029999999999994],[947307600,0.86850000000000005],[947394000,0.86850000000000005],[947480400,0.86850000000000005],[947566800,0.86299999999999999],[947653200,0.87990000000000002],[947739600,0.87429999999999997],[947826000,0.876],[947912400,0.86099999999999999],[947998800,0.86099999999999999],[948085200,0.86099999999999999],[948171600,0.86099999999999999],[948258000,0.83140000000000003],[948344400,0.80840000000000001],[948430800,0.81789999999999996],[948517200,0.78520000000000001],[948603600,0.78520000000000001],[948690000,0.78520000000000001],[948776400,0.78920000000000001],[948862800,0.78059999999999996],[948949200,0.76500000000000001],[949035600,0.77239999999999998],[949122000,0.79949999999999999],[949208400,0.79949999999999999],[949294800,0.79949999999999999],[949381200,0.78939999999999999],[949467600,0.79049999999999998],[949554000,0.79010000000000002],[949640400,0.78169999999999995],[949726800,0.79090000000000005],[949813200,0.79090000000000005],[949899600,0.79090000000000005],[949986000,0.79210000000000003],[950072400,0.79000000000000004],[950158800,0.77100000000000002],[950245200,0.77200000000000002],[950331600,0.78190000000000004],[950418000,0.78190000000000004],[950504400,0.78190000000000004],[950590800,0.75980000000000003],[950677200,0.7601],[950763600,0.74560000000000004],[950850000,0.73860000000000003],[950936400,0.73839999999999995],[951022800,0.73839999999999995],[951109200,0.73839999999999995],[951195600,0.73839999999999995],[951282000,0.73360000000000003],[951368400,0.70920000000000005],[951454800,0.82669999999999999],[951541200,0.70940000000000003],[951627600,0.70940000000000003],[951714000,0.70940000000000003],[951800400,0.71440000000000003],[951886800,0.78569999999999995],[951973200,0.75749999999999995],[952059600,0.72170000000000001],[952146000,0.71089999999999998],[952232400,0.71089999999999998],[952318800,0.71089999999999998],[952405200,0.72599999999999998],[952491600,0.72399999999999998],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.70550000000000002],[953096400,0.74909999999999999],[953182800,0.72999999999999998],[953269200,0.74790000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.73680000000000001],[953701200,0.74439999999999995],[953787600,0.73299999999999998],[953874000,0.71950000000000003],[953960400,0.74539999999999995],[954046800,0.74539999999999995],[954133200,0.74539999999999995],[954219600,0.73819999999999997],[954306000,0.76349999999999996],[954392400,0.76190000000000002],[954478800,0.745],[954565200,0.76700000000000002],[954651600,0.76700000000000002],[954734400,0.76700000000000002],[954820800,0.7641],[954907200,0.75519999999999998],[954993600,0.76929999999999998],[955080000,0.76339999999999997],[955166400,0.77210000000000001],[955252800,0.77210000000000001],[955339200,0.77210000000000001],[955425600,0.74319999999999997],[955512000,0.76019999999999999],[955598400,0.76039999999999996],[955684800,0.79779999999999995],[955771200,0.80810000000000004],[955857600,0.80810000000000004],[955944000,0.80810000000000004],[956030400,0.85550000000000004],[956116800,0.84770000000000001],[956203200,0.83260000000000001],[956289600,0.87229999999999996],[956376000,0.87229999999999996],[956462400,0.87229999999999996],[956548800,0.87229999999999996],[956635200,0.9002],[956721600,0.84289999999999998],[956808000,0.80769999999999997],[956894400,0.80840000000000001],[956980800,0.85570000000000002],[957067200,0.85570000000000002],[957153600,0.85570000000000002],[957240000,0.81489999999999996],[957326400,0.82879999999999998],[957412800,0.83350000000000002],[957499200,0.83989999999999998],[957585600,0.82889999999999997],[957672000,0.82889999999999997],[957758400,0.82889999999999997],[957844800,0.83950000000000002],[957931200,0.85270000000000001],[958017600,0.86880000000000002],[958104000,0.86019999999999996],[958190400,0.86780000000000002],[958276800,0.86780000000000002],[958363200,0.86780000000000002],[958449600,0.86399999999999999],[958536000,0.85780000000000001],[958622400,0.84830000000000005],[958708800,0.81710000000000005],[958795200,0.8569],[958881600,0.8569],[958968000,0.8569],[959054400,0.8669],[959140800,0.87539999999999996],[959227200,0.86780000000000002],[959313600,0.877],[959400000,0.85209999999999997],[959486400,0.85209999999999997],[959572800,0.85209999999999997],[959659200,0.85209999999999997],[959745600,0.86299999999999999],[959832000,0.82479999999999998],[959918400,0.81530000000000002],[960004800,0.80100000000000005],[960091200,0.80100000000000005],[960177600,0.80100000000000005],[960264000,0.83089999999999997],[960350400,0.80889999999999995],[960436800,0.8206],[960523200,0.80510000000000004],[960609600,0.80630000000000002],[960696000,0.80630000000000002],[960782400,0.80630000000000002],[960868800,0.78539999999999999],[960955200,0.70109999999999995],[961041600,0.69940000000000002],[961128000,0.6754],[961214400,0.6593],[961300800,0.6593],[961387200,0.6593],[961473600,0.66449999999999998],[961560000,0.6643],[961646400,0.67390000000000005],[961732800,0.63380000000000003],[961819200,0.62739999999999996],[961905600,0.62739999999999996],[961992000,0.62739999999999996],[962078400,0.62860000000000005],[962164800,0.62890000000000001],[962251200,0.63039999999999996],[962337600,0.60399999999999998],[962424000,0.61009999999999998],[962510400,0.61009999999999998],[962596800,0.61009999999999998],[962683200,0.60309999999999997],[962769600,0.60309999999999997],[962856000,0.85209999999999997],[962942400,0.86329999999999996],[963028800,0.875],[963115200,0.875],[963201600,0.875],[963288000,0.86829999999999996],[963374400,0.85740000000000005],[963460800,0.8579],[963547200,0.80979999999999996],[963633600,0.81359999999999999],[963720000,0.81359999999999999],[963806400,0.81359999999999999],[963892800,0.81340000000000001],[963979200,0.78879999999999995],[964065600,0.79700000000000004],[964152000,0.78969999999999996],[964238400,0.80320000000000003],[964324800,0.80320000000000003],[964411200,0.80320000000000003],[964497600,0.78990000000000005],[964584000,0.79549999999999998],[964670400,0.82079999999999997],[964756800,0.81259999999999999],[964843200,0.80669999999999997],[964929600,0.80669999999999997],[965016000,0.80669999999999997],[965102400,0.85609999999999997],[965188800,0.8851],[965275200,0.84499999999999997],[965361600,0.84399999999999997],[965448000,0.83579999999999999],[965534400,0.83579999999999999],[965620800,0.83579999999999999],[965707200,0.82120000000000004],[965793600,0.80330000000000001],[965880000,0.79349999999999998],[965966400,0.77780000000000005],[966052800,0.76639999999999997],[966139200,0.76639999999999997],[966225600,0.76639999999999997],[966312000,0.77710000000000001],[966398400,0.79730000000000001],[966484800,0.80420000000000003],[966571200,0.84009999999999996],[966657600,0.84230000000000005],[966744000,0.84230000000000005],[966830400,0.84230000000000005],[966916800,0.83789999999999998],[967003200,0.83950000000000002],[967089600,0.84389999999999998],[967176000,0.87529999999999997],[967262400,0.86309999999999998],[967348800,0.86309999999999998],[967435200,0.86309999999999998],[967521600,0.88770000000000004],[967608000,0.86670000000000003],[967694400,0.84319999999999995],[967780800,0.88519999999999999],[967867200,0.87339999999999995],[967953600,0.87339999999999995],[968040000,0.87339999999999995],[968126400,0.87339999999999995],[968212800,0.84519999999999995],[968299200,0.86680000000000001],[968385600,0.87870000000000004],[968472000,0.8901],[968558400,0.8901],[968644800,0.8901],[968731200,0.86550000000000005],[968817600,0.86209999999999998],[968904000,0.86219999999999997],[968990400,0.86439999999999995],[969076800,0.87480000000000002],[969163200,0.87480000000000002],[969249600,0.87480000000000002],[969336000,0.89429999999999998],[969422400,0.88270000000000004],[969508800,0.89259999999999995],[969595200,0.9012],[969681600,0.88660000000000005],[969768000,0.88660000000000005],[969854400,0.88660000000000005],[969940800,0.89339999999999997],[970027200,0.90510000000000002],[970113600,0.89539999999999997],[970200000,0.89059999999999995],[970286400,0.88719999999999999],[970372800,0.88719999999999999],[970459200,0.88719999999999999],[970545600,0.90539999999999998],[970632000,0.90569999999999995],[970718400,0.89159999999999995],[970804800,0.93720000000000003],[970891200,0.99370000000000003],[970977600,0.99370000000000003],[971064000,0.99370000000000003],[971150400,0.9748],[971236800,0.98609999999999998],[971323200,0.9577],[971409600,0.97050000000000003],[971496000,0.93930000000000002],[971582400,0.93930000000000002],[971668800,0.93930000000000002],[971755200,0.95679999999999998],[971841600,0.96479999999999999],[971928000,0.94679999999999997],[972014400,0.97529999999999994],[972100800,0.95069999999999999],[972187200,0.95069999999999999],[972273600,0.95069999999999999],[972360000,0.96440000000000003],[972446400,0.93500000000000005],[972532800,0.93859999999999999],[972619200,0.92679999999999996],[972705600,0.9829],[972792000,0.9829],[972882000,0.9829],[972968400,0.96130000000000004],[973054800,0.93489999999999995],[973141200,0.95920000000000005],[973227600,1.169],[973314000,1.129],[973400400,1.129],[973486800,1.129],[973573200,1.1080000000000001],[973659600,1.1020000000000001],[973746000,1.0940000000000001],[973832400,1.089],[973918800,1.107],[974005200,1.107],[974091600,1.107],[974178000,1.1140000000000001],[974264400,1.1160000000000001],[974350800,1.1100000000000001],[974437200,1.1200000000000001],[974523600,1.117],[974610000,1.117],[974696400,1.117],[974782800,1.1339999999999999],[974869200,1.125],[974955600,1.153],[975042000,1.153],[975128400,1.1379999999999999],[975214800,1.1379999999999999],[975301200,1.1379999999999999],[975387600,1.1439999999999999],[975474000,1.137],[975560400,1.1399999999999999],[975646800,1.1599999999999999],[975733200,1.1539999999999999],[975819600,1.1539999999999999],[975906000,1.1539999999999999],[975992400,1.171],[976078800,1.147],[976165200,1.153],[976251600,1.1539999999999999],[976338000,1.1299999999999999],[976424400,1.1299999999999999],[976510800,1.1299999999999999],[976597200,1.1180000000000001],[976683600,1.1279999999999999],[976770000,1.149],[976856400,1.149],[976942800,1.169],[977029200,1.169],[977115600,1.169],[977202000,1.169],[977288400,1.1839999999999999],[977374800,1.1859999999999999],[977461200,1.1859999999999999],[977547600,1.1599999999999999],[977634000,1.1599999999999999],[977720400,1.1599999999999999],[977806800,1.1599999999999999],[977893200,1.157],[977979600,1.143],[978066000,1.1200000000000001],[978152400,1.1160000000000001],[978238800,1.1160000000000001],[978325200,1.1160000000000001],[978411600,1.1160000000000001],[978498000,1.214],[978584400,1.1419999999999999],[978670800,1.099],[978757200,1.097],[978843600,1.097],[978930000,1.097],[979016400,1.1060000000000001],[979102800,1.085],[979189200,1.081],[979275600,1.085],[979362000,1.056],[979448400,1.056],[979534800,1.056],[979621200,1.056],[979707600,1.0349999999999999],[979794000,1.048],[979880400,1.0549999999999999],[979966800,1.0700000000000001],[980053200,1.0700000000000001],[980139600,1.0700000000000001],[980226000,1.0700000000000001],[980312400,1.0580000000000001],[980398800,1.0529999999999999],[980485200,1.054],[980571600,1.0549999999999999],[980658000,1.0549999999999999],[980744400,1.0549999999999999],[980830800,1.022],[980917200,0.97750000000000004],[981003600,0.98609999999999998],[981090000,0.98719999999999997],[981176400,0.99419999999999997],[981262800,0.99419999999999997],[981349200,0.99419999999999997],[981435600,0.97470000000000001],[981522000,0.95379999999999998],[981608400,0.9597],[981694800,0.96120000000000005],[981781200,0.98250000000000004],[981867600,0.98250000000000004],[981954000,0.98250000000000004],[982040400,0.97099999999999997],[982126800,0.96560000000000001],[982213200,0.97019999999999995],[982299600,0.96409999999999996],[982386000,0.94699999999999995],[982472400,0.94699999999999995],[982558800,0.94699999999999995],[982645200,0.94699999999999995],[982731600,0.94689999999999996],[982818000,0.95609999999999995],[982904400,0.94030000000000002],[982990800,0.96230000000000004],[983077200,0.96230000000000004],[983163600,0.96230000000000004],[983250000,0.94159999999999999],[983336400,0.94920000000000004],[983422800,0.95350000000000001],[983509200,0.9617],[983595600,0.95660000000000001],[983682000,0.95660000000000001],[983768400,0.95660000000000001],[983854800,0.93220000000000003],[983941200,0.91979999999999995],[984027600,0.91600000000000004],[984114000,0.9173],[984200400,0.92989999999999995],[984286800,0.92989999999999995],[984373200,0.92989999999999995],[984459600,0.95489999999999997],[984546000,0.95389999999999997],[984632400,0.9637],[984718800,0.91290000000000004],[984805200,0.93530000000000002],[984891600,0.93530000000000002],[984978000,0.93530000000000002],[985064400,0.94879999999999998],[985150800,0.93979999999999997],[985237200,0.87580000000000002],[985323600,0.85919999999999996],[985410000,0.85160000000000002],[985496400,0.85160000000000002],[985582800,0.85160000000000002],[985669200,0.86180000000000001],[985755600,0.85189999999999999],[985842000,0.85489999999999999],[985928400,0.85509999999999997],[986014800,0.87450000000000006],[986101200,0.87450000000000006],[986184000,0.87450000000000006],[986270400,0.86429999999999996],[986356800,0.86899999999999999],[986443200,0.87729999999999997],[986529600,0.87839999999999996],[986616000,0.90000000000000002],[986702400,0.90000000000000002],[986788800,0.90000000000000002],[986875200,0.89349999999999996],[986961600,0.89890000000000003],[987048000,0.9163],[987134400,0.9133],[987220800,0.9133],[987307200,0.9133],[987393600,0.9133],[987480000,0.91049999999999998],[987566400,0.91110000000000002],[987652800,0.88370000000000004],[987739200,0.86519999999999997],[987825600,0.82730000000000004],[987912000,0.82730000000000004],[987998400,0.82730000000000004],[988084800,0.83499999999999996],[988171200,0.81510000000000005],[988257600,0.83250000000000002],[988344000,0.82909999999999995],[988430400,0.81530000000000002],[988516800,0.81530000000000002],[988603200,0.81530000000000002],[988689600,0.80730000000000002],[988776000,0.8165],[988862400,0.8125],[988948800,0.82140000000000002],[989035200,0.80800000000000005],[989121600,0.80800000000000005],[989208000,0.80800000000000005],[989294400,0.79759999999999998],[989380800,0.82469999999999999],[989467200,0.80789999999999995],[989553600,0.80269999999999997],[989640000,0.81210000000000004],[989726400,0.81210000000000004],[989812800,0.81210000000000004],[989899200,0.79869999999999997],[989985600,0.78349999999999997],[990072000,0.75919999999999999],[990158400,0.74629999999999996],[990244800,0.72589999999999999],[990331200,0.72589999999999999],[990417600,0.72589999999999999],[990504000,0.74929999999999997],[990590400,0.74370000000000003],[990676800,0.75539999999999996],[990763200,0.71809999999999996],[990849600,0.73709999999999998],[990936000,0.73709999999999998],[991022400,0.73709999999999998],[991108800,0.73709999999999998],[991195200,0.75119999999999998],[991281600,0.74309999999999998],[991368000,0.75170000000000003],[991454400,0.76619999999999999],[991540800,0.76619999999999999],[991627200,0.76619999999999999],[991713600,0.76249999999999996],[991800000,0.76149999999999995],[991886400,0.72430000000000005],[991972800,0.71809999999999996],[992059200,0.72399999999999998],[992145600,0.72399999999999998],[992232000,0.72399999999999998],[992318400,0.71419999999999995],[992404800,0.72019999999999995],[992491200,0.70979999999999999],[992577600,0.73880000000000001],[992664000,0.60050000000000003],[992750400,0.60050000000000003],[992836800,0.60050000000000003],[992923200,0.61499999999999999],[993009600,0.6119],[993096000,0.58560000000000001],[993182400,0.57520000000000004],[993268800,0.58520000000000005],[993355200,0.58520000000000005],[993441600,0.58520000000000005],[993528000,0.57930000000000004],[993614400,0.58240000000000003],[993700800,0.57999999999999996],[993787200,0.59550000000000003],[993873600,0.58489999999999998],[993960000,0.58489999999999998],[994046400,0.58489999999999998],[994132800,0.60029999999999994],[994219200,0.8135],[994305600,0.8135],[994392000,0.81840000000000002],[994478400,0.83409999999999995],[994564800,0.83409999999999995],[994651200,0.83409999999999995],[994737600,0.84240000000000004],[994824000,0.85289999999999999],[994910400,0.85489999999999999],[994996800,0.86329999999999996],[995083200,0.85360000000000003],[995169600,0.85360000000000003],[995256000,0.85360000000000003],[995342400,0.86050000000000004],[995428800,0.87470000000000003],[995515200,0.87749999999999995],[995601600,0.87570000000000003],[995688000,0.87419999999999998],[995774400,0.87419999999999998],[995860800,0.87419999999999998],[995947200,0.87619999999999998],[996033600,0.87519999999999998],[996120000,0.88900000000000001],[996206400,0.85109999999999997],[996292800,0.84289999999999998],[996379200,0.84289999999999998],[996465600,0.84289999999999998],[996552000,0.80879999999999996],[996638400,0.81189999999999996],[996724800,0.80379999999999996],[996811200,0.80069999999999997],[996897600,0.80069999999999997],[996984000,0.80069999999999997],[997070400,0.80069999999999997],[997156800,0.81289999999999996],[997243200,0.81040000000000001],[997329600,0.80989999999999995],[997416000,0.80120000000000002],[997502400,0.7984],[997588800,0.7984],[997675200,0.7984],[997761600,0.80130000000000001],[997848000,0.80230000000000001],[997934400,0.8024],[998020800,0.80510000000000004],[998107200,0.80720000000000003],[998193600,0.80720000000000003],[998280000,0.80720000000000003],[998366400,0.81310000000000004],[998452800,0.83009999999999995],[998539200,0.82079999999999997],[998625600,0.82210000000000005],[998712000,0.81059999999999999],[998798400,0.81059999999999999],[998884800,0.81059999999999999],[998971200,0.82820000000000005],[999057600,0.83979999999999999],[999144000,0.83550000000000002],[999230400,0.85299999999999998],[999316800,0.82940000000000003],[999403200,0.82940000000000003],[999489600,0.82940000000000003],[999576000,0.82940000000000003],[999662400,0.84199999999999997],[999748800,0.83789999999999998],[999835200,0.84379999999999999],[999921600,0.84830000000000005],[1000008000,0.84830000000000005],[1000094400,0.84830000000000005],[1000180800,0.85450000000000004],[1000267200,0.85450000000000004],[1000353600,0.85450000000000004],[1000440000,0.85450000000000004],[1000526400,0.85450000000000004],[1000612800,0.85450000000000004],[1000699200,0.85450000000000004],[1000785600,0.68420000000000003],[1000872000,0.65080000000000005],[1000958400,0.6089],[1001044800,0.59750000000000003],[1001131200,0.57589999999999997],[1001217600,0.57589999999999997],[1001304000,0.57589999999999997],[1001390400,0.59209999999999996],[1001476800,0.59799999999999998],[1001563200,0.58699999999999997],[1001649600,0.59650000000000003],[1001736000,0.60609999999999997],[1001822400,0.60609999999999997],[1001908800,0.60609999999999997],[1001995200,0.58020000000000005],[1002081600,0.62150000000000005],[1002168000,0.61819999999999997],[1002254400,0.64459999999999995],[1002340800,0.628],[1002427200,0.628],[1002513600,0.628],[1002600000,0.62080000000000002],[1002686400,0.60040000000000004],[1002772800,0.62949999999999995],[1002859200,0.60880000000000001],[1002945600,0.60829999999999995],[1003032000,0.60829999999999995],[1003118400,0.60829999999999995],[1003204800,0.62739999999999996],[1003291200,0.61460000000000004],[1003377600,0.62139999999999995],[1003464000,0.59260000000000002],[1003550400,0.64229999999999998],[1003636800,0.64229999999999998],[1003723200,0.64229999999999998],[1003809600,0.63680000000000003],[1003896000,0.60640000000000005],[1003982400,0.6331],[1004068800,0.62880000000000003],[1004155200,0.62170000000000003],[1004241600,0.62170000000000003],[1004331600,0.62170000000000003],[1004418000,0.62639999999999996],[1004504400,0.62860000000000005],[1004590800,0.62939999999999996],[1004677200,0.59470000000000001],[1004763600,0.58630000000000004],[1004850000,0.58630000000000004],[1004936400,0.58630000000000004],[1005022800,0.57530000000000003],[1005109200,0.5756],[1005195600,0.57550000000000001],[1005282000,0.59530000000000005],[1005368400,0.59489999999999998],[1005454800,0.59489999999999998],[1005541200,0.59489999999999998],[1005627600,0.56999999999999995],[1005714000,0.58899999999999997],[1005800400,0.59089999999999998],[1005886800,0.59009999999999996],[1005973200,0.58150000000000002],[1006059600,0.58150000000000002],[1006146000,0.58150000000000002],[1006232400,0.61070000000000002],[1006318800,0.66910000000000003],[1006405200,0.65859999999999996],[1006491600,0.65859999999999996],[1006578000,0.6885],[1006664400,0.6885],[1006750800,0.6885],[1006837200,0.66320000000000001],[1006923600,0.63590000000000002],[1007010000,0.6411],[1007096400,0.61319999999999997],[1007182800,0.60950000000000004],[1007269200,0.60950000000000004],[1007355600,0.60950000000000004],[1007442000,0.59760000000000002],[1007528400,0.59399999999999997],[1007614800,0.63319999999999999],[1007701200,0.6421],[1007787600,0.62570000000000003],[1007874000,0.62570000000000003],[1007960400,0.62570000000000003],[1008046800,0.62819999999999998],[1008133200,0.66320000000000001],[1008219600,0.66320000000000001],[1008306000,0.6583],[1008392400,0.64129999999999998],[1008478800,0.64129999999999998],[1008565200,0.64129999999999998],[1008651600,0.5988],[1008738000,0.65010000000000001],[1008824400,0.63919999999999999],[1008910800,0.61909999999999998],[1008997200,0.64739999999999998],[1009083600,0.64739999999999998],[1009170000,0.64739999999999998],[1009256400,0.62690000000000001],[1009342800,0.62690000000000001],[1009429200,0.62549999999999994],[1009515600,0.63049999999999995],[1009602000,0.64370000000000005],[1009688400,0.64370000000000005],[1009774800,0.64370000000000005],[1009861200,0.59009999999999996],[1009947600,0.59009999999999996],[1010034000,0.60870000000000002],[1010120400,0.63190000000000002],[1010206800,0.61219999999999997],[1010293200,0.61219999999999997],[1010379600,0.61219999999999997],[1010466000,0.61199999999999999],[1010552400,0.61439999999999995],[1010638800,0.60740000000000005],[1010725200,0.60560000000000003],[1010811600,0.61280000000000001],[1010898000,0.61280000000000001],[1010984400,0.61280000000000001],[1011070800,0.59709999999999996],[1011157200,0.60050000000000003],[1011243600,0.60340000000000005],[1011330000,0.60099999999999998],[1011416400,0.59670000000000001],[1011502800,0.59670000000000001],[1011589200,0.59670000000000001],[1011675600,0.59670000000000001],[1011762000,0.63439999999999996],[1011848400,0.62470000000000003],[1011934800,0.61280000000000001],[1012021200,0.62539999999999996],[1012107600,0.62539999999999996],[1012194000,0.62539999999999996],[1012280400,0.63570000000000004],[1012366800,0.63400000000000001],[1012453200,0.62760000000000005],[1012539600,0.59950000000000003],[1012626000,0.61019999999999996],[1012712400,0.61019999999999996],[1012798800,0.61019999999999996],[1012885200,0.59960000000000002],[1012971600,0.61009999999999998],[1013058000,0.62070000000000003],[1013144400,0.6079],[1013230800,0.62050000000000005],[1013317200,0.62050000000000005],[1013403600,0.62050000000000005],[1013490000,0.60540000000000005],[1013576400,0.60650000000000004],[1013662800,0.61199999999999999],[1013749200,0.61739999999999995],[1013835600,0.65759999999999996],[1013922000,0.65759999999999996],[1014008400,0.65759999999999996],[1014094800,0.65759999999999996],[1014181200,0.68240000000000001],[1014267600,0.68610000000000004],[1014354000,0.67490000000000006],[1014440400,0.66959999999999997],[1014526800,0.66959999999999997],[1014613200,0.66959999999999997],[1014699600,0.66900000000000004],[1014786000,0.65400000000000003],[1014872400,0.66590000000000005],[1014958800,0.6643],[1015045200,0.66120000000000001],[1015131600,0.66120000000000001],[1015218000,0.66120000000000001],[1015304400,0.67759999999999998],[1015390800,0.60819999999999996],[1015477200,0.63870000000000005],[1015563600,0.64559999999999995],[1015650000,0.62239999999999995],[1015736400,0.62239999999999995],[1015822800,0.62239999999999995],[1015909200,0.57709999999999995],[1015995600,0.5333],[1016082000,0.57150000000000001],[1016168400,0.56930000000000003],[1016254800,0.57530000000000003],[1016341200,0.57530000000000003],[1016427600,0.57530000000000003],[1016514000,0.61119999999999997],[1016600400,0.60309999999999997],[1016686800,0.61519999999999997],[1016773200,0.59489999999999998],[1016859600,0.60089999999999999],[1016946000,0.60089999999999999],[1017032400,0.60089999999999999],[1017118800,0.58520000000000005],[1017205200,0.59570000000000001],[1017291600,0.58850000000000002],[1017378000,0.56820000000000004],[1017464400,0.56820000000000004],[1017550800,0.56820000000000004],[1017637200,0.56820000000000004],[1017723600,0.56850000000000001],[1017810000,0.56200000000000006],[1017896400,0.56120000000000003],[1017982800,0.56920000000000004],[1018069200,0.56610000000000005],[1018155600,0.56610000000000005],[1018238400,0.56610000000000005],[1018324800,0.56850000000000001],[1018411200,0.5444],[1018497600,0.52500000000000002],[1018584000,0.53320000000000001],[1018670400,0.53939999999999999],[1018756800,0.53939999999999999],[1018843200,0.53939999999999999],[1018929600,0.54079999999999995],[1019016000,0.54079999999999995],[1019102400,0.54369999999999996],[1019188800,0.54390000000000005],[1019275200,0.52880000000000005],[1019361600,0.52880000000000005],[1019448000,0.52880000000000005],[1019534400,0.52839999999999998],[1019620800,0.51270000000000004],[1019707200,0.50980000000000003],[1019793600,0.50549999999999995],[1019880000,0.50990000000000002],[1019966400,0.50990000000000002],[1020052800,0.50990000000000002],[1020139200,0.54049999999999998],[1020225600,0.53879999999999995],[1020312000,0.53169999999999995],[1020398400,0.53900000000000003],[1020484800,0.52170000000000005],[1020571200,0.52170000000000005],[1020657600,0.52170000000000005],[1020744000,0.50109999999999999],[1020830400,0.4884],[1020916800,0.50729999999999997],[1021003200,0.47510000000000002],[1021089600,0.48670000000000002],[1021176000,0.48670000000000002],[1021262400,0.48670000000000002],[1021348800,0.47610000000000002],[1021435200,0.43020000000000003],[1021521600,0.43280000000000002],[1021608000,0.42849999999999999],[1021694400,0.40629999999999999],[1021780800,0.40629999999999999],[1021867200,0.40629999999999999],[1021953600,0.40429999999999999],[1022040000,0.42249999999999999],[1022126400,0.40579999999999999],[1022212800,0.42380000000000001],[1022299200,0.40179999999999999],[1022385600,0.40179999999999999],[1022472000,0.40179999999999999],[1022558400,0.40179999999999999],[1022644800,0.4123],[1022731200,0.4098],[1022817600,0.4098],[1022904000,0.40789999999999998],[1022990400,0.40789999999999998],[1023076800,0.40789999999999998],[1023163200,0.40060000000000001],[1023249600,0.4012],[1023336000,0.3957],[1023422400,0.40079999999999999],[1023508800,0.39069999999999999],[1023595200,0.39069999999999999],[1023681600,0.39069999999999999],[1023768000,0.39360000000000001],[1023854400,0.38979999999999998],[1023940800,0.38080000000000003],[1024027200,0.378],[1024113600,0.38150000000000001],[1024200000,0.38150000000000001],[1024286400,0.38150000000000001],[1024372800,0.37459999999999999],[1024459200,0.3664],[1024545600,0.3604],[1024632000,0.35420000000000001],[1024718400,0.372],[1024804800,0.372],[1024891200,0.372],[1024977600,0.379],[1025064000,0.37530000000000002],[1025150400,0.39019999999999999],[1025236800,0.37890000000000001],[1025323200,0.36409999999999998],[1025409600,0.36409999999999998],[1025496000,0.36409999999999998],[1025582400,0.37309999999999999],[1025668800,1.1120000000000001],[1025755200,1.143],[1025841600,1.143],[1025928000,1.1180000000000001],[1026014400,1.1180000000000001],[1026100800,1.1180000000000001],[1026187200,1.0449999999999999],[1026273600,1.085],[1026360000,1.1279999999999999],[1026446400,1.256],[1026532800,1.246],[1026619200,1.246],[1026705600,1.246],[1026792000,1.274],[1026878400,1.2949999999999999],[1026964800,1.244],[1027051200,1.248],[1027137600,1.194],[1027224000,1.194],[1027310400,1.194],[1027396800,1.135],[1027483200,1.1220000000000001],[1027569600,1.427],[1027656000,1.3620000000000001],[1027742400,1.415],[1027828800,1.415],[1027915200,1.415],[1028001600,1.387],[1028088000,1.2929999999999999],[1028174400,1.284],[1028260800,1.2809999999999999],[1028347200,1.282],[1028433600,1.282],[1028520000,1.282],[1028606400,1.272],[1028692800,1.2689999999999999],[1028779200,1.248],[1028865600,1.335],[1028952000,1.2969999999999999],[1029038400,1.2969999999999999],[1029124800,1.2969999999999999],[1029211200,1.24],[1029297600,1.3120000000000001],[1029384000,1.2949999999999999],[1029470400,1.2270000000000001],[1029556800,1.327],[1029643200,1.327],[1029729600,1.327],[1029816000,1.302],[1029902400,1.3069999999999999],[1029988800,1.3979999999999999],[1030075200,1.3959999999999999],[1030161600,1.397],[1030248000,1.397],[1030334400,1.397],[1030420800,1.355],[1030507200,1.3660000000000001],[1030593600,1.278],[1030680000,1.3260000000000001],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.258],[1031198400,1.2170000000000001],[1031284800,1.206],[1031371200,1.2330000000000001],[1031457600,1.2330000000000001],[1031544000,1.2330000000000001],[1031630400,1.1950000000000001],[1031716800,1.1619999999999999],[1031803200,1.1759999999999999],[1031889600,1.175],[1031976000,1.2150000000000001],[1032062400,1.2150000000000001],[1032148800,1.2150000000000001],[1032235200,1.226],[1032321600,1.2310000000000001],[1032408000,1.202],[1032494400,1.1579999999999999],[1032580800,1.036],[1032667200,1.036],[1032753600,1.036],[1032840000,1.083],[1032926400,1.1499999999999999],[1033012800,1.173],[1033099200,1.321],[1033185600,1.153],[1033272000,1.153],[1033358400,1.153],[1033444800,1.272],[1033531200,1.2410000000000001],[1033617600,1.3600000000000001],[1033704000,1.304],[1033790400,1.2390000000000001],[1033876800,1.2390000000000001],[1033963200,1.2390000000000001],[1034049600,1.2270000000000001],[1034136000,1.1759999999999999],[1034222400,1.3480000000000001],[1034308800,1.5349999999999999],[1034395200,1.6399999999999999],[1034481600,1.6399999999999999],[1034568000,1.6399999999999999],[1034654400,1.4630000000000001],[1034740800,1.591],[1034827200,1.2949999999999999],[1034913600,1.4259999999999999],[1035000000,1.401],[1035086400,1.401],[1035172800,1.401],[1035259200,1.427],[1035345600,1.5069999999999999],[1035432000,1.548],[1035518400,1.571],[1035604800,1.4970000000000001],[1035691200,1.4970000000000001],[1035781200,1.4970000000000001],[1035867600,1.468],[1035954000,1.4430000000000001],[1036040400,1.46],[1036126800,1.298],[1036213200,1.2350000000000001],[1036299600,1.2350000000000001],[1036386000,1.2350000000000001],[1036472400,1.278],[1036558800,1.3400000000000001],[1036645200,1.403],[1036731600,1.399],[1036818000,1.407],[1036904400,1.407],[1036990800,1.407],[1037077200,1.421],[1037163600,1.4610000000000001],[1037250000,1.46],[1037336400,1.4570000000000001],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.427],[1037768400,1.3999999999999999],[1037854800,1.4339999999999999],[1037941200,1.4099999999999999],[1038027600,1.363],[1038114000,1.363],[1038200400,1.363],[1038286800,1.3680000000000001],[1038373200,1.369],[1038459600,1.3779999999999999],[1038546000,1.3779999999999999],[1038632400,1.3400000000000001],[1038718800,1.3400000000000001],[1038805200,1.3400000000000001],[1038891600,1.2989999999999999],[1038978000,1.2929999999999999],[1039064400,1.3260000000000001],[1039150800,1.3640000000000001],[1039237200,1.3420000000000001],[1039323600,1.3420000000000001],[1039410000,1.3420000000000001],[1039496400,1.333],[1039582800,1.3340000000000001],[1039669200,1.371],[1039755600,1.444],[1039842000,1.4159999999999999],[1039928400,1.4159999999999999],[1040014800,1.4159999999999999],[1040101200,1.446],[1040187600,1.4059999999999999],[1040274000,1.405],[1040360400,1.4339999999999999],[1040446800,1.4410000000000001],[1040533200,1.4410000000000001],[1040619600,1.4410000000000001],[1040706000,1.573],[1040792400,1.5269999999999999],[1040878800,1.5269999999999999],[1040965200,1.4830000000000001],[1041051600,1.4370000000000001],[1041138000,1.4370000000000001],[1041224400,1.4370000000000001],[1041310800,1.516],[1041397200,1.4750000000000001],[1041483600,1.4750000000000001],[1041570000,1.5629999999999999],[1041656400,1.5629999999999999],[1041742800,1.5629999999999999],[1041829200,1.5629999999999999],[1041915600,1.5309999999999999],[1042002000,1.538],[1042088400,1.5089999999999999],[1042174800,1.484],[1042261200,1.4199999999999999],[1042347600,1.4199999999999999],[1042434000,1.4199999999999999],[1042520400,1.4370000000000001],[1042606800,1.4530000000000001],[1042693200,1.466],[1042779600,1.4359999999999999],[1042866000,1.4590000000000001],[1042952400,1.4590000000000001],[1043038800,1.4590000000000001],[1043125200,1.4590000000000001],[1043211600,1.431],[1043298000,1.4219999999999999],[1043384400,1.466],[1043470800,1.468],[1043557200,1.468],[1043643600,1.468],[1043730000,1.4670000000000001],[1043816400,1.48],[1043902800,1.472],[1043989200,1.4450000000000001],[1044075600,1.417],[1044162000,1.417],[1044248400,1.417],[1044334800,1.3680000000000001],[1044421200,1.337],[1044507600,1.335],[1044594000,1.321],[1044680400,1.3440000000000001],[1044766800,1.3440000000000001],[1044853200,1.3440000000000001],[1044939600,1.3160000000000001],[1045026000,1.325],[1045112400,1.3360000000000001],[1045198800,1.339],[1045285200,1.339],[1045371600,1.339],[1045458000,1.339],[1045544400,1.339],[1045630800,1.202],[1045717200,1.2250000000000001],[1045803600,1.2210000000000001],[1045890000,1.198],[1045976400,1.198],[1046062800,1.198],[1046149200,1.161],[1046235600,1.151],[1046322000,1.167],[1046408400,1.1779999999999999],[1046494800,1.1579999999999999],[1046581200,1.1579999999999999],[1046667600,1.1579999999999999],[1046754000,1.155],[1046840400,1.1060000000000001],[1046926800,1.175],[1047013200,1.2370000000000001],[1047099600,1.1799999999999999],[1047186000,1.1799999999999999],[1047272400,1.1799999999999999],[1047358800,1.2230000000000001],[1047445200,1.2410000000000001],[1047531600,1.256],[1047618000,1.2549999999999999],[1047704400,1.264],[1047790800,1.264],[1047877200,1.264],[1047963600,1.252],[1048050000,1.258],[1048136400,1.2889999999999999],[1048222800,1.29],[1048309200,1.349],[1048395600,1.349],[1048482000,1.349],[1048568400,1.3600000000000001],[1048654800,1.339],[1048741200,1.2370000000000001],[1048827600,1.22],[1048914000,1.212],[1049000400,1.212],[1049086800,1.212],[1049173200,1.127],[1049259600,1.2549999999999999],[1049346000,1.1890000000000001],[1049432400,1.2729999999999999],[1049518800,1.2350000000000001],[1049605200,1.2350000000000001],[1049688000,1.2350000000000001],[1049774400,1.2849999999999999],[1049860800,1.238],[1049947200,1.28],[1050033600,1.2130000000000001],[1050120000,1.226],[1050206400,1.226],[1050292800,1.226],[1050379200,1.2529999999999999],[1050465600,1.214],[1050552000,1.2110000000000001],[1050638400,1.1910000000000001],[1050724800,1.1910000000000001],[1050811200,1.1910000000000001],[1050897600,1.1910000000000001],[1050984000,1.196],[1051070400,1.1930000000000001],[1051156800,1.149],[1051243200,1.137],[1051329600,1.111],[1051416000,1.111],[1051502400,1.111],[1051588800,1.163],[1051675200,1.1399999999999999],[1051761600,1.1479999999999999],[1051848000,1.157],[1051934400,1.1359999999999999],[1052020800,1.1359999999999999],[1052107200,1.1359999999999999],[1052193600,1.125],[1052280000,1.131],[1052366400,1.1279999999999999],[1052452800,1.1020000000000001],[1052539200,1.0800000000000001],[1052625600,1.0800000000000001],[1052712000,1.0800000000000001],[1052798400,1.0580000000000001],[1052884800,1.0249999999999999],[1052971200,0.97750000000000004],[1053057600,0.99219999999999997],[1053144000,0.96379999999999999],[1053230400,0.96379999999999999],[1053316800,0.96379999999999999],[1053403200,0.92510000000000003],[1053489600,0.92859999999999998],[1053576000,0.90590000000000004],[1053662400,0.91830000000000001],[1053748800,0.94530000000000003],[1053835200,0.94530000000000003],[1053921600,0.94530000000000003],[1054008000,0.94530000000000003],[1054094400,0.91069999999999995],[1054180800,0.87209999999999999],[1054267200,0.86060000000000003],[1054353600,0.83840000000000003],[1054440000,0.83840000000000003],[1054526400,0.83840000000000003],[1054612800,0.88360000000000005],[1054699200,0.87460000000000004],[1054785600,0.85880000000000001],[1054872000,0.84240000000000004],[1054958400,0.82150000000000001],[1055044800,0.82150000000000001],[1055131200,0.82150000000000001],[1055217600,0.80310000000000004],[1055304000,0.81830000000000003],[1055390400,0.80579999999999996],[1055476800,0.78190000000000004],[1055563200,0.82079999999999997],[1055649600,0.82079999999999997],[1055736000,0.82079999999999997],[1055822400,0.79630000000000001],[1055908800,0.78000000000000003],[1055995200,0.77749999999999997],[1056081600,0.76580000000000004],[1056168000,0.77500000000000002],[1056254400,0.77500000000000002],[1056340800,0.77500000000000002],[1056427200,0.77880000000000005],[1056513600,0.79039999999999999],[1056600000,0.78549999999999998],[1056686400,0.7873],[1056772800,0.78310000000000002],[1056859200,0.78310000000000002],[1056945600,0.78310000000000002],[1057032000,0.8014],[1057118400,0.79269999999999996],[1057204800,1.417],[1057291200,1.5569999999999999],[1057377600,1.5569999999999999],[1057464000,1.5569999999999999],[1057550400,1.5569999999999999],[1057636800,1.5149999999999999],[1057723200,1.5109999999999999],[1057809600,1.5669999999999999],[1057896000,1.5629999999999999],[1057982400,1.571],[1058068800,1.571],[1058155200,1.571],[1058241600,1.623],[1058328000,1.577],[1058414400,1.5549999999999999],[1058500800,1.528],[1058587200,1.5329999999999999],[1058673600,1.5329999999999999],[1058760000,1.5329999999999999],[1058846400,1.5720000000000001],[1058932800,1.6339999999999999],[1059019200,1.575],[1059105600,1.603],[1059192000,1.5640000000000001],[1059278400,1.5640000000000001],[1059364800,1.5640000000000001],[1059451200,1.591],[1059537600,1.577],[1059624000,1.5469999999999999],[1059710400,1.579],[1059796800,1.5109999999999999],[1059883200,1.5109999999999999],[1059969600,1.5109999999999999],[1060056000,1.512],[1060142400,1.4950000000000001],[1060228800,1.468],[1060315200,1.4650000000000001],[1060401600,1.524],[1060488000,1.524],[1060574400,1.524],[1060660800,1.5780000000000001],[1060747200,1.5700000000000001],[1060833600,1.5449999999999999],[1060920000,1.5089999999999999],[1061006400,1.554],[1061092800,1.554],[1061179200,1.554],[1061265600,1.5329999999999999],[1061352000,1.514],[1061438400,1.5189999999999999],[1061524800,1.464],[1061611200,1.4370000000000001],[1061697600,1.4370000000000001],[1061784000,1.4370000000000001],[1061870400,1.413],[1061956800,1.4299999999999999],[1062043200,1.407],[1062129600,1.4339999999999999],[1062216000,1.391],[1062302400,1.391],[1062388800,1.391],[1062475200,1.391],[1062561600,1.3440000000000001],[1062648000,1.325],[1062734400,1.292],[1062820800,1.24],[1062907200,1.24],[1062993600,1.24],[1063080000,1.26],[1063166400,1.248],[1063252800,1.2290000000000001],[1063339200,1.2370000000000001],[1063425600,1.21],[1063512000,1.21],[1063598400,1.21],[1063684800,1.1879999999999999],[1063771200,1.218],[1063857600,1.2130000000000001],[1063944000,1.21],[1064030400,1.2170000000000001],[1064116800,1.2170000000000001],[1064203200,1.2170000000000001],[1064289600,1.2829999999999999],[1064376000,1.2609999999999999],[1064462400,1.272],[1064548800,1.262],[1064635200,1.292],[1064721600,1.292],[1064808000,1.292],[1064894400,1.248],[1064980800,1.2569999999999999],[1065067200,1.25],[1065153600,1.232],[1065240000,1.238],[1065326400,1.238],[1065412800,1.238],[1065499200,1.224],[1065585600,1.1890000000000001],[1065672000,1.0569999999999999],[1065758400,1.046],[1065844800,1.0309999999999999],[1065931200,1.0309999999999999],[1066017600,1.0309999999999999],[1066104000,1.0149999999999999],[1066190400,1.0309999999999999],[1066276800,1.034],[1066363200,1.0529999999999999],[1066449600,1.0529999999999999],[1066536000,1.0529999999999999],[1066622400,1.0529999999999999],[1066708800,1.0549999999999999],[1066795200,1.0600000000000001],[1066881600,1.0620000000000001],[1066968000,1.081],[1067054400,1.105],[1067140800,1.105],[1067230800,1.105],[1067317200,1.1200000000000001],[1067403600,1.139],[1067490000,1.1120000000000001],[1067576400,1.1419999999999999],[1067662800,1.1619999999999999],[1067749200,1.1619999999999999],[1067835600,1.1619999999999999],[1067922000,1.131],[1068008400,1.1279999999999999],[1068094800,1.1000000000000001],[1068181200,1.0820000000000001],[1068267600,1.091],[1068354000,1.091],[1068440400,1.091],[1068526800,1.141],[1068613200,1.181],[1068699600,1.1950000000000001],[1068786000,1.1919999999999999],[1068872400,1.1779999999999999],[1068958800,1.1779999999999999],[1069045200,1.1779999999999999],[1069131600,1.2150000000000001],[1069218000,1.1990000000000001],[1069304400,1.232],[1069390800,1.238],[1069477200,1.266],[1069563600,1.266],[1069650000,1.266],[1069736400,1.2390000000000001],[1069822800,1.194],[1069909200,1.2010000000000001],[1069995600,1.2010000000000001],[1070082000,1.1739999999999999],[1070168400,1.1739999999999999],[1070254800,1.1739999999999999],[1070341200,1.155],[1070427600,1.1439999999999999],[1070514000,1.0900000000000001],[1070600400,1.085],[1070686800,1.075],[1070773200,1.075],[1070859600,1.075],[1070946000,1.1060000000000001],[1071032400,1.032],[1071118800,1.0369999999999999],[1071205200,1.0029999999999999],[1071291600,1.008],[1071378000,1.008],[1071464400,1.008],[1071550800,0.98580000000000001],[1071637200,1.0529999999999999],[1071723600,1.0429999999999999],[1071810000,1.016],[1071896400,1.038],[1071982800,1.038],[1072069200,1.038],[1072155600,1.01],[1072242000,1.046],[1072328400,1.0549999999999999],[1072414800,1.0549999999999999],[1072501200,1.028],[1072587600,1.028],[1072674000,1.028],[1072760400,1.0429999999999999],[1072846800,1.0760000000000001],[1072933200,1.0009999999999999],[1073019600,1.0009999999999999],[1073106000,1.0569999999999999],[1073192400,1.0569999999999999],[1073278800,1.0569999999999999],[1073365200,1.0589999999999999],[1073451600,1.05],[1073538000,1.0549999999999999],[1073624400,1.0569999999999999],[1073710800,0.96870000000000001],[1073797200,0.96870000000000001],[1073883600,0.96870000000000001],[1073970000,1.0429999999999999],[1074056400,1.0409999999999999],[1074142800,0.95669999999999999],[1074229200,0.97819999999999996],[1074315600,0.96089999999999998],[1074402000,0.96089999999999998],[1074488400,0.96089999999999998],[1074574800,0.96089999999999998],[1074661200,0.99550000000000005],[1074747600,1.02],[1074834000,1.032],[1074920400,1.0429999999999999],[1075006800,1.0429999999999999],[1075093200,1.0429999999999999],[1075179600,1.0449999999999999],[1075266000,1.048],[1075352400,1.0489999999999999],[1075438800,1.0980000000000001],[1075525200,1.0960000000000001],[1075611600,1.0960000000000001],[1075698000,1.0960000000000001],[1075784400,1.091],[1075870800,1.139],[1075957200,1.1539999999999999],[1076043600,1.129],[1076130000,1.175],[1076216400,1.175],[1076302800,1.175],[1076389200,1.2130000000000001],[1076475600,1.1859999999999999],[1076562000,1.214],[1076648400,1.212],[1076734800,1.175],[1076821200,1.175],[1076907600,1.175],[1076994000,1.175],[1077080400,1.1859999999999999],[1077166800,1.1839999999999999],[1077253200,1.1879999999999999],[1077339600,1.159],[1077426000,1.159],[1077512400,1.159],[1077598800,1.2370000000000001],[1077685200,1.218],[1077771600,1.218],[1077858000,1.1990000000000001],[1077944400,1.1910000000000001],[1078030800,1.1910000000000001],[1078117200,1.1910000000000001],[1078203600,1.175],[1078290000,1.1699999999999999],[1078376400,1.214],[1078462800,1.175],[1078549200,1.157],[1078635600,1.157],[1078722000,1.157],[1078808400,1.1319999999999999],[1078894800,1.117],[1078981200,1.175],[1079067600,1.1479999999999999],[1079154000,1.135],[1079240400,1.135],[1079326800,1.135],[1079413200,1.139],[1079499600,1.1399999999999999],[1079586000,1.1339999999999999],[1079672400,1.125],[1079758800,1.073],[1079845200,1.073],[1079931600,1.073],[1080018000,1.0620000000000001],[1080104400,1.1319999999999999],[1080190800,1.0940000000000001],[1080277200,1.0920000000000001],[1080363600,1.1160000000000001],[1080450000,1.1160000000000001],[1080536400,1.1160000000000001],[1080622800,1.1200000000000001],[1080709200,1.0589999999999999],[1080795600,1.1419999999999999],[1080882000,1.1419999999999999],[1080968400,1.127],[1081054800,1.127],[1081137600,1.127],[1081224000,1.1319999999999999],[1081310400,1.121],[1081396800,1.1140000000000001],[1081483200,1.133],[1081569600,1.133],[1081656000,1.133],[1081742400,1.133],[1081828800,1.0880000000000001],[1081915200,1.0840000000000001],[1082001600,1.1220000000000001],[1082088000,1.1160000000000001],[1082174400,1.0920000000000001],[1082260800,1.0920000000000001],[1082347200,1.0920000000000001],[1082433600,1.0669999999999999],[1082520000,1.1259999999999999],[1082606400,1.1259999999999999],[1082692800,1.1060000000000001],[1082779200,1.0860000000000001],[1082865600,1.0860000000000001],[1082952000,1.0860000000000001],[1083038400,1.0840000000000001],[1083124800,1.0820000000000001],[1083211200,1.1120000000000001],[1083297600,1.1080000000000001],[1083384000,1.0860000000000001],[1083470400,1.0860000000000001],[1083556800,1.0860000000000001],[1083643200,1.0880000000000001],[1083729600,1.137],[1083816000,1.0880000000000001],[1083902400,1.101],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.091],[1084334400,1.0629999999999999],[1084420800,1.014],[1084507200,0.92390000000000005],[1084593600,0.92620000000000002],[1084680000,0.92620000000000002],[1084766400,0.92620000000000002],[1084852800,0.96709999999999996],[1084939200,0.97699999999999998],[1085025600,0.99650000000000005],[1085112000,0.99560000000000004],[1085198400,0.97940000000000005],[1085284800,0.97940000000000005],[1085371200,0.97940000000000005],[1085457600,0.95179999999999998],[1085544000,0.99760000000000004],[1085630400,0.99880000000000002],[1085716800,0.99690000000000001],[1085803200,0.95709999999999995],[1085889600,0.95709999999999995],[1085976000,0.95709999999999995],[1086062400,0.95709999999999995],[1086148800,0.92549999999999999],[1086235200,0.9425],[1086321600,0.94030000000000002],[1086408000,0.92789999999999995],[1086494400,0.92789999999999995],[1086580800,0.92789999999999995],[1086667200,0.95579999999999998],[1086753600,1.03],[1086840000,1.071],[1086926400,1.0449999999999999],[1087012800,1.0449999999999999],[1087099200,1.0449999999999999],[1087185600,1.0449999999999999],[1087272000,1.0129999999999999],[1087358400,1.034],[1087444800,0.98219999999999996],[1087531200,0.97440000000000004],[1087617600,0.97230000000000005],[1087704000,0.97230000000000005],[1087790400,0.97230000000000005],[1087876800,0.94179999999999997],[1087963200,0.93059999999999998],[1088049600,0.92379999999999995],[1088136000,0.90900000000000003],[1088222400,0.88160000000000005],[1088308800,0.88160000000000005],[1088395200,0.88160000000000005],[1088481600,0.89870000000000005],[1088568000,0.88729999999999998],[1088654400,0.90410000000000001],[1088740800,0.91400000000000003],[1088827200,1.9610000000000001],[1088913600,1.9610000000000001],[1089000000,1.9610000000000001],[1089086400,1.9610000000000001],[1089172800,1.9810000000000001],[1089259200,1.964],[1089345600,1.988],[1089432000,1.976],[1089518400,1.976],[1089604800,1.976],[1089691200,1.9930000000000001],[1089777600,1.9830000000000001],[1089864000,1.9790000000000001],[1089950400,1.992],[1090036800,2.0009999999999999],[1090123200,2.0009999999999999],[1090209600,2.0009999999999999],[1090296000,2.0150000000000001],[1090382400,1.9970000000000001],[1090468800,2.036],[1090555200,2.0299999999999998],[1090641600,1.9790000000000001],[1090728000,1.9790000000000001],[1090814400,1.9790000000000001],[1090900800,2.0640000000000001],[1090987200,2.0390000000000001],[1091073600,2.1859999999999999],[1091160000,2.2530000000000001],[1091246400,2.27],[1091332800,2.27],[1091419200,2.27],[1091505600,2.1349999999999998],[1091592000,2.073],[1091678400,2.073],[1091764800,2.1619999999999999],[1091851200,2.1400000000000001],[1091937600,2.1400000000000001],[1092024000,2.1400000000000001],[1092110400,2.1699999999999999],[1092196800,2.1280000000000001],[1092283200,2.2029999999999998],[1092369600,2.29],[1092456000,2.1469999999999998],[1092542400,2.1469999999999998],[1092628800,2.1469999999999998],[1092715200,2.1890000000000001],[1092801600,2.1040000000000001],[1092888000,2.077],[1092974400,2.089],[1093060800,2.0619999999999998],[1093147200,2.0619999999999998],[1093233600,2.0619999999999998],[1093320000,2.0739999999999998],[1093406400,2.0739999999999998],[1093492800,2.0499999999999998],[1093579200,2.0259999999999998],[1093665600,1.9850000000000001],[1093752000,1.9850000000000001],[1093838400,1.9850000000000001],[1093924800,2.0179999999999998],[1094011200,2.0099999999999998],[1094097600,1.982],[1094184000,1.9910000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.956],[1094702400,1.9630000000000001],[1094788800,1.95],[1094875200,1.9279999999999999],[1094961600,1.9279999999999999],[1095048000,1.9279999999999999],[1095134400,1.9350000000000001],[1095220800,1.9359999999999999],[1095307200,1.9630000000000001],[1095393600,1.966],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.925],[1095825600,1.907],[1095912000,1.9450000000000001],[1095998400,1.954],[1096084800,1.9610000000000001],[1096171200,1.9610000000000001],[1096257600,1.9610000000000001],[1096344000,1.9450000000000001],[1096430400,1.8300000000000001],[1096516800,1.821],[1096603200,1.819],[1096689600,1.8380000000000001],[1096776000,1.8380000000000001],[1096862400,1.8380000000000001],[1096948800,1.819],[1097035200,1.8169999999999999],[1097121600,1.8420000000000001],[1097208000,1.8120000000000001],[1097294400,1.821],[1097380800,1.821],[1097467200,1.821],[1097553600,1.8380000000000001],[1097640000,1.8069999999999999],[1097726400,1.8520000000000001],[1097812800,1.853],[1097899200,1.8029999999999999],[1097985600,1.8029999999999999],[1098072000,1.8029999999999999],[1098158400,1.8089999999999999],[1098244800,1.861],[1098331200,1.833],[1098417600,1.819],[1098504000,1.8240000000000001],[1098590400,1.8240000000000001],[1098676800,1.8240000000000001],[1098763200,1.829],[1098849600,1.8069999999999999],[1098936000,1.829],[1099022400,1.9390000000000001],[1099108800,1.9279999999999999],[1099195200,1.9279999999999999],[1099285200,1.9279999999999999],[1099371600,1.9279999999999999],[1099458000,1.9419999999999999],[1099544400,1.891],[1099630800,1.8580000000000001],[1099717200,1.869],[1099803600,1.869],[1099890000,1.869],[1099976400,1.829],[1100062800,1.7869999999999999],[1100149200,1.782],[1100235600,1.7609999999999999],[1100322000,1.784],[1100408400,1.784],[1100494800,1.784],[1100581200,1.823],[1100667600,1.8440000000000001],[1100754000,1.829],[1100840400,1.829],[1100926800,1.837],[1101013200,1.837],[1101099600,1.837],[1101186000,1.831],[1101272400,1.829],[1101358800,1.861],[1101445200,1.861],[1101531600,1.847],[1101618000,1.847],[1101704400,1.847],[1101790800,1.8440000000000001],[1101877200,1.8380000000000001],[1101963600,1.8169999999999999],[1102050000,1.829],[1102136400,1.8149999999999999],[1102222800,1.8149999999999999],[1102309200,1.8149999999999999],[1102395600,1.8280000000000001],[1102482000,1.8440000000000001],[1102568400,1.8340000000000001],[1102654800,1.853],[1102741200,1.881],[1102827600,1.881],[1102914000,1.881],[1103000400,1.8380000000000001],[1103086800,1.8180000000000001],[1103173200,1.7889999999999999],[1103259600,1.821],[1103346000,1.8160000000000001],[1103432400,1.8160000000000001],[1103518800,1.8160000000000001],[1103605200,1.7989999999999999],[1103691600,1.7929999999999999],[1103778000,1.7889999999999999],[1103864400,1.76],[1103950800,1.76],[1104037200,1.76],[1104123600,1.76],[1104210000,1.7729999999999999],[1104296400,1.79],[1104382800,1.7829999999999999],[1104469200,1.7789999999999999],[1104555600,1.758],[1104642000,1.758],[1104728400,1.758],[1104814800,1.8069999999999999],[1104901200,1.845],[1104987600,1.7909999999999999],[1105074000,1.7769999999999999],[1105160400,1.79],[1105246800,1.79],[1105333200,1.79],[1105419600,1.8109999999999999],[1105506000,1.8640000000000001],[1105592400,1.849],[1105678800,1.8029999999999999],[1105765200,1.774],[1105851600,1.774],[1105938000,1.774],[1106024400,1.774],[1106110800,1.8620000000000001],[1106197200,1.8320000000000001],[1106283600,1.855],[1106370000,1.875],[1106456400,1.875],[1106542800,1.875],[1106629200,1.903],[1106715600,1.8899999999999999],[1106802000,1.837],[1106888400,1.857],[1106974800,1.873],[1107061200,1.873],[1107147600,1.873],[1107234000,1.8220000000000001],[1107320400,1.7629999999999999],[1107406800,1.79],[1107493200,1.8069999999999999],[1107579600,1.8160000000000001],[1107666000,1.8160000000000001],[1107752400,1.8160000000000001],[1107838800,1.849],[1107925200,1.78],[1108011600,1.837],[1108098000,1.8380000000000001],[1108184400,1.8069999999999999],[1108270800,1.8069999999999999],[1108357200,1.8069999999999999],[1108443600,1.821],[1108530000,1.798],[1108616400,1.8149999999999999],[1108702800,1.831],[1108789200,1.831],[1108875600,1.831],[1108962000,1.831],[1109048400,1.831],[1109134800,1.8520000000000001],[1109221200,1.821],[1109307600,1.798],[1109394000,1.802],[1109480400,1.802],[1109566800,1.802],[1109653200,1.7929999999999999],[1109739600,1.7729999999999999],[1109826000,1.8100000000000001],[1109912400,1.821],[1109998800,1.823],[1110085200,1.823],[1110171600,1.823],[1110258000,1.8260000000000001],[1110344400,1.8169999999999999],[1110430800,1.845],[1110517200,1.851],[1110603600,1.8360000000000001],[1110690000,1.8360000000000001],[1110776400,1.8360000000000001],[1110862800,1.8340000000000001],[1110949200,1.8420000000000001],[1111035600,1.8460000000000001],[1111122000,1.8160000000000001],[1111208400,1.8220000000000001],[1111294800,1.8220000000000001],[1111381200,1.8220000000000001],[1111467600,1.839],[1111554000,1.841],[1111640400,1.8440000000000001],[1111726800,1.8140000000000001],[1111813200,1.8140000000000001],[1111899600,1.8140000000000001],[1111986000,1.8140000000000001],[1112072400,1.819],[1112158800,1.855],[1112245200,1.837],[1112331600,1.823],[1112418000,1.8400000000000001],[1112504400,1.8400000000000001],[1112587200,1.8400000000000001],[1112673600,1.837],[1112760000,1.8440000000000001],[1112846400,1.8540000000000001],[1112932800,1.8540000000000001],[1113019200,1.8520000000000001],[1113105600,1.8520000000000001],[1113192000,1.8520000000000001],[1113278400,1.8440000000000001],[1113364800,1.788],[1113451200,1.8260000000000001],[1113537600,1.8240000000000001],[1113624000,1.877],[1113710400,1.877],[1113796800,1.877],[1113883200,1.8240000000000001],[1113969600,1.825],[1114056000,1.8480000000000001],[1114142400,1.7869999999999999],[1114228800,1.9910000000000001],[1114315200,1.9910000000000001],[1114401600,1.9910000000000001],[1114488000,1.883],[1114574400,1.8759999999999999],[1114660800,1.863],[1114747200,1.9179999999999999],[1114833600,1.9199999999999999],[1114920000,1.9199999999999999],[1115006400,1.9199999999999999],[1115092800,1.9019999999999999],[1115179200,1.9099999999999999],[1115265600,1.8879999999999999],[1115352000,1.8819999999999999],[1115438400,1.8799999999999999],[1115524800,1.8799999999999999],[1115611200,1.8799999999999999],[1115697600,1.853],[1115784000,1.841],[1115870400,1.8580000000000001],[1115956800,1.9219999999999999],[1116043200,1.869],[1116129600,1.869],[1116216000,1.869],[1116302400,1.9410000000000001],[1116388800,1.8999999999999999],[1116475200,1.889],[1116561600,1.8720000000000001],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8939999999999999],[1116993600,1.8109999999999999],[1117080000,1.8720000000000001],[1117166400,1.794],[1117252800,1.8149999999999999],[1117339200,1.8149999999999999],[1117425600,1.8149999999999999],[1117512000,1.8149999999999999],[1117598400,1.921],[1117684800,1.8320000000000001],[1117771200,1.8320000000000001],[1117857600,1.8420000000000001],[1117944000,1.8420000000000001],[1118030400,1.8420000000000001],[1118116800,1.883],[1118203200,1.875],[1118289600,1.887],[1118376000,1.8680000000000001],[1118462400,1.8720000000000001],[1118548800,1.8720000000000001],[1118635200,1.8720000000000001],[1118721600,1.8660000000000001],[1118808000,1.8680000000000001],[1118894400,1.8480000000000001],[1118980800,1.8320000000000001],[1119067200,1.8260000000000001],[1119153600,1.8260000000000001],[1119240000,1.8260000000000001],[1119326400,1.8069999999999999],[1119412800,1.8100000000000001],[1119499200,1.8069999999999999],[1119585600,1.845],[1119672000,1.823],[1119758400,1.823],[1119844800,1.823],[1119931200,1.825],[1120017600,1.8140000000000001],[1120104000,1.8380000000000001],[1120190400,1.7729999999999999],[1120276800,1.8],[1120363200,1.8],[1120449600,1.8],[1120536000,1.8],[1120622400,2.181],[1120708800,2.1890000000000001],[1120795200,2.1930000000000001],[1120881600,2.1930000000000001],[1120968000,2.1930000000000001],[1121054400,2.1930000000000001],[1121140800,2.1549999999999998],[1121227200,2.1800000000000002],[1121313600,2.21],[1121400000,2.262],[1121486400,2.2040000000000002],[1121572800,2.2040000000000002],[1121659200,2.2040000000000002],[1121745600,2.1349999999999998],[1121832000,2.1819999999999999],[1121918400,2.1589999999999998],[1122004800,2.1299999999999999],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.1219999999999999],[1122436800,2.0779999999999998],[1122523200,2.1200000000000001],[1122609600,2.129],[1122696000,2.0630000000000002],[1122782400,2.0630000000000002],[1122868800,2.0630000000000002],[1122955200,2.0600000000000001],[1123041600,2.0299999999999998],[1123128000,1.9990000000000001],[1123214400,2.0139999999999998],[1123300800,1.996],[1123387200,1.996],[1123473600,1.996],[1123560000,1.96],[1123646400,1.9550000000000001],[1123732800,1.9470000000000001],[1123819200,1.9950000000000001],[1123905600,1.95],[1123992000,1.95],[1124078400,1.95],[1124164800,1.9870000000000001],[1124251200,1.998],[1124337600,2.0179999999999998],[1124424000,2.036],[1124510400,1.958],[1124596800,1.958],[1124683200,1.958],[1124769600,1.98],[1124856000,2.0139999999999998],[1124942400,2.0299999999999998],[1125028800,2.0139999999999998],[1125115200,2.0419999999999998],[1125201600,2.0419999999999998],[1125288000,2.0419999999999998],[1125374400,2.0369999999999999],[1125460800,2.0030000000000001],[1125547200,1.9930000000000001],[1125633600,1.992],[1125720000,1.9890000000000001],[1125806400,1.9890000000000001],[1125892800,1.9890000000000001],[1125979200,1.9890000000000001],[1126065600,2.0089999999999999],[1126152000,1.9730000000000001],[1126238400,2.0070000000000001],[1126324800,2.0539999999999998],[1126411200,2.0539999999999998],[1126497600,2.0539999999999998],[1126584000,2.008],[1126670400,1.956],[1126756800,1.8899999999999999],[1126843200,1.8149999999999999],[1126929600,1.7769999999999999],[1127016000,1.7769999999999999],[1127102400,1.7769999999999999],[1127188800,1.7230000000000001],[1127275200,1.7310000000000001],[1127361600,1.762],[1127448000,1.776],[1127534400,1.7709999999999999],[1127620800,1.7709999999999999],[1127707200,1.7709999999999999],[1127793600,1.716],[1127880000,1.518],[1127966400,1.4430000000000001],[1128052800,1.411],[1128139200,1.355],[1128225600,1.355],[1128312000,1.355],[1128398400,1.373],[1128484800,1.3069999999999999],[1128571200,1.325],[1128657600,1.2829999999999999],[1128744000,1.2749999999999999],[1128830400,1.2749999999999999],[1128916800,1.2749999999999999],[1129003200,1.242],[1129089600,1.206],[1129176000,1.1950000000000001],[1129262400,1.1220000000000001],[1129348800,1.3069999999999999],[1129435200,1.3069999999999999],[1129521600,1.3069999999999999],[1129608000,1.2949999999999999],[1129694400,1.3360000000000001],[1129780800,1.321],[1129867200,1.3440000000000001],[1129953600,1.3460000000000001],[1130040000,1.3460000000000001],[1130126400,1.3460000000000001],[1130212800,1.333],[1130299200,1.3500000000000001],[1130385600,1.3540000000000001],[1130472000,1.3400000000000001],[1130558400,1.3700000000000001],[1130644800,1.3700000000000001],[1130734800,1.3700000000000001],[1130821200,1.3700000000000001],[1130907600,1.2809999999999999],[1130994000,1.2769999999999999],[1131080400,1.3],[1131166800,1.2989999999999999],[1131253200,1.2989999999999999],[1131339600,1.2989999999999999],[1131426000,1.3129999999999999],[1131512400,1.2789999999999999],[1131598800,1.274],[1131685200,1.2689999999999999],[1131771600,1.194],[1131858000,1.194],[1131944400,1.194],[1132030800,1.2150000000000001],[1132117200,1.171],[1132203600,1.1399999999999999],[1132290000,1.1120000000000001],[1132376400,1.101],[1132462800,1.101],[1132549200,1.101],[1132635600,1.1100000000000001],[1132722000,1.1160000000000001],[1132808400,1.139],[1132894800,1.139],[1132981200,1.125],[1133067600,1.125],[1133154000,1.125],[1133240400,1.1319999999999999],[1133326800,1.131],[1133413200,1.117],[1133499600,1.079],[1133586000,1.0629999999999999],[1133672400,1.0629999999999999],[1133758800,1.0629999999999999],[1133845200,1.0880000000000001],[1133931600,1.093],[1134018000,1.0880000000000001],[1134104400,1.0920000000000001],[1134190800,1.0600000000000001],[1134277200,1.0600000000000001],[1134363600,1.0600000000000001],[1134450000,1.0509999999999999],[1134536400,1.075],[1134622800,1.0589999999999999],[1134709200,1.0860000000000001],[1134795600,1.0940000000000001],[1134882000,1.0940000000000001],[1134968400,1.0940000000000001],[1135054800,1.0660000000000001],[1135141200,1.077],[1135227600,1.0720000000000001],[1135314000,1.077],[1135400400,1.089],[1135486800,1.089],[1135573200,1.089],[1135659600,1.089],[1135746000,1.0960000000000001],[1135832400,1.1100000000000001],[1135918800,1.0900000000000001],[1136005200,1.0920000000000001],[1136091600,1.0920000000000001],[1136178000,1.0920000000000001],[1136264400,1.0920000000000001],[1136350800,1.0880000000000001],[1136437200,1.075],[1136523600,1.0920000000000001],[1136610000,1.0900000000000001],[1136696400,1.0900000000000001],[1136782800,1.0900000000000001],[1136869200,1.1040000000000001],[1136955600,1.0960000000000001],[1137042000,1.081],[1137128400,1.103],[1137214800,1.101],[1137301200,1.101],[1137387600,1.101],[1137474000,1.101],[1137560400,1.0920000000000001],[1137646800,1.1020000000000001],[1137733200,1.105],[1137819600,1.1020000000000001],[1137906000,1.1020000000000001],[1137992400,1.1020000000000001],[1138078800,1.1120000000000001],[1138165200,1.143],[1138251600,1.228],[1138338000,1.2929999999999999],[1138424400,1.2829999999999999],[1138510800,1.2829999999999999],[1138597200,1.2829999999999999],[1138683600,1.2749999999999999],[1138770000,1.2070000000000001],[1138856400,1.1719999999999999],[1138942800,1.198],[1139029200,1.2270000000000001],[1139115600,1.2270000000000001],[1139202000,1.2270000000000001],[1139288400,1.204],[1139374800,1.2310000000000001],[1139461200,1.234],[1139547600,1.1930000000000001],[1139634000,1.173],[1139720400,1.173],[1139806800,1.173],[1139893200,1.141],[1139979600,1.111],[1140066000,1.119],[1140152400,1.1140000000000001],[1140238800,1.099],[1140325200,1.099],[1140411600,1.099],[1140498000,1.099],[1140584400,1.1479999999999999],[1140670800,1.125],[1140757200,1.123],[1140843600,1.0820000000000001],[1140930000,1.0820000000000001],[1141016400,1.0820000000000001],[1141102800,1.0960000000000001],[1141189200,1.0529999999999999],[1141275600,1.0649999999999999],[1141362000,1.0329999999999999],[1141448400,1.044],[1141534800,1.044],[1141621200,1.044],[1141707600,1.038],[1141794000,1.0249999999999999],[1141880400,1.02],[1141966800,0.99909999999999999],[1142053200,0.99370000000000003],[1142139600,0.99370000000000003],[1142226000,0.99370000000000003],[1142312400,0.98760000000000003],[1142398800,1.014],[1142485200,1.014],[1142571600,0.98480000000000001],[1142658000,0.99370000000000003],[1142744400,0.99370000000000003],[1142830800,0.99370000000000003],[1142917200,0.99719999999999998],[1143003600,0.97560000000000002],[1143090000,0.97109999999999996],[1143176400,0.99060000000000004],[1143262800,0.9768],[1143349200,0.9768],[1143435600,0.9768],[1143522000,0.95409999999999995],[1143608400,0.95709999999999995],[1143694800,0.94579999999999997],[1143781200,0.94889999999999997],[1143867600,0.94189999999999996],[1143954000,0.94189999999999996],[1144036800,0.94189999999999996],[1144123200,0.94550000000000001],[1144209600,0.95579999999999998],[1144296000,0.99919999999999998],[1144382400,1.044],[1144468800,1.048],[1144555200,1.048],[1144641600,1.048],[1144728000,1.05],[1144814400,1.115],[1144900800,1.0640000000000001],[1144987200,1.0680000000000001],[1145073600,1.0680000000000001],[1145160000,1.0680000000000001],[1145246400,1.0680000000000001],[1145332800,1.048],[1145419200,1.0469999999999999],[1145505600,1.0600000000000001],[1145592000,1.016],[1145678400,0.99550000000000005],[1145764800,0.99550000000000005],[1145851200,0.99550000000000005],[1145937600,0.99790000000000001],[1146024000,0.98560000000000003],[1146110400,1],[1146196800,0.97619999999999996],[1146283200,0.99270000000000003],[1146369600,0.99270000000000003],[1146456000,0.99270000000000003],[1146542400,0.99819999999999998],[1146628800,1.0009999999999999],[1146715200,1.0069999999999999],[1146801600,0.99839999999999995],[1146888000,0.99560000000000004],[1146974400,0.99560000000000004],[1147060800,0.99560000000000004],[1147147200,0.99409999999999998],[1147233600,0.99750000000000005],[1147320000,0.99350000000000005],[1147406400,0.97799999999999998],[1147492800,1.016],[1147579200,1.016],[1147665600,1.016],[1147752000,1.0189999999999999],[1147838400,1.0720000000000001],[1147924800,1.0720000000000001],[1148011200,1.1160000000000001],[1148097600,1.1080000000000001],[1148184000,1.1080000000000001],[1148270400,1.1080000000000001],[1148356800,1.155],[1148443200,1.1000000000000001],[1148529600,1.173],[1148616000,1.173],[1148702400,1.1499999999999999],[1148788800,1.1499999999999999],[1148875200,1.1499999999999999],[1148961600,1.1499999999999999],[1149048000,1.1100000000000001],[1149134400,1.1359999999999999],[1149220800,1.117],[1149307200,1.1060000000000001],[1149393600,1.1060000000000001],[1149480000,1.1060000000000001],[1149566400,1.0940000000000001],[1149652800,1.1240000000000001],[1149739200,1.1100000000000001],[1149825600,1.097],[1149912000,1.1539999999999999],[1149998400,1.1539999999999999],[1150084800,1.1539999999999999],[1150171200,1.1419999999999999],[1150257600,1.139],[1150344000,1.107],[1150430400,1.125],[1150516800,1.1200000000000001],[1150603200,1.1200000000000001],[1150689600,1.1200000000000001],[1150776000,1.1200000000000001],[1150862400,1.1599999999999999],[1150948800,1.1559999999999999],[1151035200,1.169],[1151121600,1.202],[1151208000,1.202],[1151294400,1.202],[1151380800,1.2010000000000001],[1151467200,1.1839999999999999],[1151553600,1.1839999999999999],[1151640000,1.1759999999999999],[1151726400,1.1910000000000001],[1151812800,1.1910000000000001],[1151899200,1.1910000000000001],[1151985600,1.198],[1152072000,1.198],[1152158400,2.9809999999999999],[1152244800,2.806],[1152331200,2.8969999999999998],[1152417600,2.8969999999999998],[1152504000,2.8969999999999998],[1152590400,2.9580000000000002],[1152676800,2.9710000000000001],[1152763200,2.956],[1152849600,2.903],[1152936000,2.9460000000000002],[1153022400,2.9460000000000002],[1153108800,2.9460000000000002],[1153195200,2.9369999999999998],[1153281600,2.8719999999999999],[1153368000,2.7770000000000001],[1153454400,2.8450000000000002],[1153540800,2.8900000000000001],[1153627200,2.8900000000000001],[1153713600,2.8900000000000001],[1153800000,2.9300000000000002],[1153886400,2.9780000000000002],[1153972800,2.9009999999999998],[1154059200,2.8490000000000002],[1154145600,2.8340000000000001],[1154232000,2.8340000000000001],[1154318400,2.8340000000000001],[1154404800,2.738],[1154491200,2.762],[1154577600,2.7759999999999998],[1154664000,2.6840000000000002],[1154750400,2.7229999999999999],[1154836800,2.7229999999999999],[1154923200,2.7229999999999999],[1155009600,2.5739999999999998],[1155096000,2.5459999999999998],[1155182400,2.5179999999999998],[1155268800,2.5449999999999999],[1155355200,2.5270000000000001],[1155441600,2.5270000000000001],[1155528000,2.5270000000000001],[1155614400,2.528],[1155700800,2.484],[1155787200,2.4119999999999999],[1155873600,2.4049999999999998],[1155960000,2.4689999999999999],[1156046400,2.4689999999999999],[1156132800,2.4689999999999999],[1156219200,2.504],[1156305600,2.5489999999999999],[1156392000,2.5640000000000001],[1156478400,2.5950000000000002],[1156564800,2.5960000000000001],[1156651200,2.5960000000000001],[1156737600,2.5960000000000001],[1156824000,2.5590000000000002],[1156910400,2.5230000000000001],[1156996800,2.4510000000000001],[1157083200,2.4540000000000002],[1157169600,2.5600000000000001],[1157256000,2.5600000000000001],[1157342400,2.5600000000000001],[1157428800,2.5600000000000001],[1157515200,2.5939999999999999],[1157601600,2.6070000000000002],[1157688000,2.5259999999999998],[1157774400,2.4820000000000002],[1157860800,2.4820000000000002],[1157947200,2.4820000000000002],[1158033600,2.5230000000000001],[1158120000,2.4740000000000002],[1158206400,2.4740000000000002],[1158292800,2.5030000000000001],[1158379200,2.5619999999999998],[1158465600,2.5619999999999998],[1158552000,2.5619999999999998],[1158638400,2.5880000000000001],[1158724800,2.6400000000000001],[1158811200,2.6520000000000001],[1158897600,2.6989999999999998],[1158984000,2.6930000000000001],[1159070400,2.6930000000000001],[1159156800,2.6930000000000001],[1159243200,2.6219999999999999],[1159329600,2.609],[1159416000,2.6699999999999999],[1159502400,2.665],[1159588800,2.6680000000000001],[1159675200,2.6680000000000001],[1159761600,2.6680000000000001],[1159848000,2.6699999999999999],[1159934400,2.4870000000000001],[1160020800,2.4449999999999998],[1160107200,2.4430000000000001],[1160193600,2.4889999999999999],[1160280000,2.4889999999999999],[1160366400,2.4889999999999999],[1160452800,2.4870000000000001],[1160539200,2.48],[1160625600,2.4340000000000002],[1160712000,2.4420000000000002],[1160798400,2.4399999999999999],[1160884800,2.4399999999999999],[1160971200,2.4399999999999999],[1161057600,2.4449999999999998],[1161144000,2.4430000000000001],[1161230400,2.4670000000000001],[1161316800,2.4380000000000002],[1161403200,2.4540000000000002],[1161489600,2.4540000000000002],[1161576000,2.4540000000000002],[1161662400,2.4369999999999998],[1161748800,2.3740000000000001],[1161835200,2.3620000000000001],[1161921600,2.3340000000000001],[1162008000,2.3079999999999998],[1162094400,2.3079999999999998],[1162184400,2.3079999999999998],[1162270800,2.3330000000000002],[1162357200,2.3079999999999998],[1162443600,2.3690000000000002],[1162530000,2.4140000000000001],[1162616400,2.4289999999999998],[1162702800,2.4289999999999998],[1162789200,2.4289999999999998],[1162875600,2.4209999999999998],[1162962000,2.4199999999999999],[1163048400,2.4390000000000001],[1163134800,2.4089999999999998],[1163221200,2.4009999999999998],[1163307600,2.4009999999999998],[1163394000,2.4009999999999998],[1163480400,2.415],[1163566800,2.3490000000000002],[1163653200,2.2650000000000001],[1163739600,2.282],[1163826000,2.3039999999999998],[1163912400,2.3039999999999998],[1163998800,2.3039999999999998],[1164085200,2.286],[1164171600,2.2229999999999999],[1164258000,2.2410000000000001],[1164344400,2.2410000000000001],[1164430800,2.254],[1164517200,2.254],[1164603600,2.254],[1164690000,2.2829999999999999],[1164776400,2.3420000000000001],[1164862800,2.3130000000000002],[1164949200,2.3090000000000002],[1165035600,2.3210000000000002],[1165122000,2.3210000000000002],[1165208400,2.3210000000000002],[1165294800,2.274],[1165381200,2.2519999999999998],[1165467600,2.23],[1165554000,2.101],[1165640400,2.1000000000000001],[1165726800,2.1000000000000001],[1165813200,2.1000000000000001],[1165899600,2.0880000000000001],[1165986000,2.2229999999999999],[1166072400,2.2050000000000001],[1166158800,2.161],[1166245200,2.1349999999999998],[1166331600,2.1349999999999998],[1166418000,2.1349999999999998],[1166504400,2.0939999999999999],[1166590800,2.1320000000000001],[1166677200,2.1000000000000001],[1166763600,2.4569999999999999],[1166850000,2.4969999999999999],[1166936400,2.4969999999999999],[1167022800,2.4969999999999999],[1167109200,2.4969999999999999],[1167195600,2.5],[1167282000,2.4710000000000001],[1167368400,2.573],[1167454800,2.5800000000000001],[1167541200,2.5800000000000001],[1167627600,2.5800000000000001],[1167714000,2.5800000000000001],[1167800400,2.5800000000000001],[1167886800,2.6709999999999998],[1167973200,2.645],[1168059600,2.6059999999999999],[1168146000,2.6059999999999999],[1168232400,2.6059999999999999],[1168318800,2.6019999999999999],[1168405200,2.5819999999999999],[1168491600,2.5569999999999999],[1168578000,2.5579999999999998],[1168664400,2.552],[1168750800,2.552],[1168837200,2.552],[1168923600,2.552],[1169010000,2.4790000000000001],[1169096400,2.464],[1169182800,2.476],[1169269200,2.4860000000000002],[1169355600,2.4860000000000002],[1169442000,2.4860000000000002],[1169528400,2.4780000000000002],[1169614800,2.5680000000000001],[1169701200,2.4769999999999999],[1169787600,2.4670000000000001],[1169874000,2.492],[1169960400,2.492],[1170046800,2.492],[1170133200,2.5270000000000001],[1170219600,2.4980000000000002],[1170306000,2.5219999999999998],[1170392400,2.5070000000000001],[1170478800,2.3530000000000002],[1170565200,2.3530000000000002],[1170651600,2.3530000000000002],[1170738000,2.4199999999999999],[1170824400,2.4199999999999999],[1170910800,2.4399999999999999],[1170997200,2.4289999999999998],[1171083600,2.4470000000000001],[1171170000,2.4470000000000001],[1171256400,2.4470000000000001],[1171342800,2.5],[1171429200,2.5219999999999998],[1171515600,2.4940000000000002],[1171602000,2.4630000000000001],[1171688400,2.4420000000000002],[1171774800,2.4420000000000002],[1171861200,2.4420000000000002],[1171947600,2.4420000000000002],[1172034000,2.4199999999999999],[1172120400,2.431],[1172206800,2.448],[1172293200,2.4420000000000002],[1172379600,2.4420000000000002],[1172466000,2.4420000000000002],[1172552400,2.448],[1172638800,2.5],[1172725200,2.4900000000000002],[1172811600,2.5070000000000001],[1172898000,2.5840000000000001],[1172984400,2.5840000000000001],[1173070800,2.5840000000000001],[1173157200,2.601],[1173243600,2.5539999999999998],[1173330000,2.5139999999999998],[1173416400,2.528],[1173502800,2.4889999999999999],[1173589200,2.4889999999999999],[1173672000,2.4889999999999999],[1173758400,2.508],[1173844800,2.617],[1173931200,2.5750000000000002],[1174017600,2.5219999999999998],[1174104000,2.5230000000000001],[1174190400,2.5230000000000001],[1174276800,2.5230000000000001],[1174363200,2.4750000000000001],[1174449600,2.46],[1174536000,2.4329999999999998],[1174622400,2.323],[1174708800,2.3130000000000002],[1174795200,2.3130000000000002],[1174881600,2.3130000000000002],[1174968000,2.3260000000000001],[1175054400,2.3399999999999999],[1175140800,2.3740000000000001],[1175227200,2.367],[1175313600,2.3660000000000001],[1175400000,2.3660000000000001],[1175486400,2.3660000000000001],[1175572800,2.3580000000000001],[1175659200,2.3180000000000001],[1175745600,2.3559999999999999],[1175832000,2.3599999999999999],[1175918400,2.3599999999999999],[1176004800,2.3599999999999999],[1176091200,2.3599999999999999],[1176177600,2.3290000000000002],[1176264000,2.3460000000000001],[1176350400,2.3969999999999998],[1176436800,2.4689999999999999],[1176523200,2.4430000000000001],[1176609600,2.4430000000000001],[1176696000,2.4430000000000001],[1176782400,2.3940000000000001],[1176868800,2.4199999999999999],[1176955200,2.5099999999999998],[1177041600,2.4569999999999999],[1177128000,2.5209999999999999],[1177214400,2.5209999999999999],[1177300800,2.5209999999999999],[1177387200,2.488],[1177473600,2.444],[1177560000,2.5339999999999998],[1177646400,2.5779999999999998],[1177732800,2.444],[1177819200,2.444],[1177905600,2.444],[1177992000,2.4900000000000002],[1178078400,2.4289999999999998],[1178164800,2.431],[1178251200,2.4119999999999999],[1178337600,2.3679999999999999],[1178424000,2.3679999999999999],[1178510400,2.3679999999999999],[1178596800,2.3889999999999998],[1178683200,2.343],[1178769600,2.3679999999999999],[1178856000,2.3940000000000001],[1178942400,2.3719999999999999],[1179028800,2.3719999999999999],[1179115200,2.3719999999999999],[1179201600,2.3540000000000001],[1179288000,2.3300000000000001],[1179374400,2.2949999999999999],[1179460800,2.2829999999999999],[1179547200,2.2730000000000001],[1179633600,2.2730000000000001],[1179720000,2.2730000000000001],[1179806400,2.2679999999999998],[1179892800,2.2330000000000001],[1179979200,2.2360000000000002],[1180065600,2.2919999999999998],[1180152000,2.3540000000000001],[1180238400,2.3540000000000001],[1180324800,2.3540000000000001],[1180411200,2.3540000000000001],[1180497600,2.4529999999999998],[1180584000,2.407],[1180670400,2.375],[1180756800,2.359],[1180843200,2.359],[1180929600,2.359],[1181016000,2.3490000000000002],[1181102400,2.3700000000000001],[1181188800,2.323],[1181275200,2.383],[1181361600,2.3620000000000001],[1181448000,2.3620000000000001],[1181534400,2.3620000000000001],[1181620800,2.327],[1181707200,2.3479999999999999],[1181793600,2.335],[1181880000,2.331],[1181966400,2.448],[1182052800,2.448],[1182139200,2.448],[1182225600,2.431],[1182312000,2.4220000000000002],[1182398400,2.411],[1182484800,2.3650000000000002],[1182571200,2.2970000000000002],[1182657600,2.2970000000000002],[1182744000,2.2970000000000002],[1182830400,2.3740000000000001],[1182916800,2.3969999999999998],[1183003200,2.3780000000000001],[1183089600,2.3399999999999999],[1183176000,2.4180000000000001],[1183262400,2.4180000000000001],[1183348800,2.4180000000000001],[1183435200,2.3679999999999999],[1183521600,1.9590000000000001],[1183608000,1.9590000000000001],[1183694400,1.929],[1183780800,1.9199999999999999],[1183867200,1.9199999999999999],[1183953600,1.9199999999999999],[1184040000,1.9059999999999999],[1184126400,1.8819999999999999],[1184212800,1.901],[1184299200,1.843],[1184385600,1.8089999999999999],[1184472000,1.8089999999999999],[1184558400,1.8089999999999999],[1184644800,1.8400000000000001],[1184731200,1.8460000000000001],[1184817600,1.897],[1184904000,1.861],[1184990400,1.8999999999999999],[1185076800,1.8999999999999999],[1185163200,1.8999999999999999],[1185249600,1.9259999999999999],[1185336000,1.9670000000000001],[1185422400,1.9750000000000001],[1185508800,2.0049999999999999],[1185595200,2.0630000000000002],[1185681600,2.0630000000000002],[1185768000,2.0630000000000002],[1185854400,2.0609999999999999],[1185940800,2.0569999999999999],[1186027200,2.1070000000000002],[1186113600,2.1280000000000001],[1186200000,2.1339999999999999],[1186286400,2.1339999999999999],[1186372800,2.1339999999999999],[1186459200,2.1059999999999999],[1186545600,2.129],[1186632000,2.0720000000000001],[1186718400,2.032],[1186804800,2.0529999999999999],[1186891200,2.0529999999999999],[1186977600,2.0529999999999999],[1187064000,2.1429999999999998],[1187150400,2.1459999999999999],[1187236800,2.1909999999999998],[1187323200,2.137],[1187409600,2.1230000000000002],[1187496000,2.1230000000000002],[1187582400,2.1230000000000002],[1187668800,2.141],[1187755200,2.1629999999999998],[1187841600,2.165],[1187928000,2.1429999999999998],[1188014400,2.145],[1188100800,2.145],[1188187200,2.145],[1188273600,2.173],[1188360000,2.2109999999999999],[1188446400,2.173],[1188532800,2.2120000000000002],[1188619200,2.161],[1188705600,2.161],[1188792000,2.161],[1188878400,2.161],[1188964800,2.1619999999999999],[1189051200,2.2490000000000001],[1189137600,2.2210000000000001],[1189224000,2.2469999999999999],[1189310400,2.2469999999999999],[1189396800,2.2469999999999999],[1189483200,2.2879999999999998],[1189569600,2.2480000000000002],[1189656000,2.242],[1189742400,2.2330000000000001],[1189828800,2.2029999999999998],[1189915200,2.2029999999999998],[1190001600,2.2029999999999998],[1190088000,2.214],[1190174400,2.1160000000000001],[1190260800,2.1190000000000002],[1190347200,2.1549999999999998],[1190433600,2.1579999999999999],[1190520000,2.1579999999999999],[1190606400,2.1579999999999999],[1190692800,2.1789999999999998],[1190779200,2.1880000000000002],[1190865600,2.1429999999999998],[1190952000,2.1059999999999999],[1191038400,2.1240000000000001],[1191124800,2.1240000000000001],[1191211200,2.1240000000000001],[1191297600,2.0649999999999999],[1191384000,1.873],[1191470400,1.8480000000000001],[1191556800,1.7809999999999999],[1191643200,1.7749999999999999],[1191729600,1.7749999999999999],[1191816000,1.7749999999999999],[1191902400,1.7769999999999999],[1191988800,1.802],[1192075200,1.758],[1192161600,1.7829999999999999],[1192248000,1.7370000000000001],[1192334400,1.7370000000000001],[1192420800,1.7370000000000001],[1192507200,1.77],[1192593600,1.7829999999999999],[1192680000,1.782],[1192766400,1.794],[1192852800,1.851],[1192939200,1.851],[1193025600,1.851],[1193112000,1.7729999999999999],[1193198400,1.772],[1193284800,1.7809999999999999],[1193371200,1.8029999999999999],[1193457600,1.776],[1193544000,1.776],[1193630400,1.776],[1193716800,1.7909999999999999],[1193803200,1.8029999999999999],[1193889600,1.8480000000000001],[1193976000,1.925],[1194062400,1.9370000000000001],[1194148800,1.9370000000000001],[1194238800,1.9370000000000001],[1194325200,1.919],[1194411600,1.907],[1194498000,1.948],[1194584400,1.8260000000000001],[1194670800,1.9019999999999999],[1194757200,1.9019999999999999],[1194843600,1.9019999999999999],[1194930000,1.849],[1195016400,1.76],[1195102800,1.8009999999999999],[1195189200,1.8340000000000001],[1195275600,1.915],[1195362000,1.915],[1195448400,1.915],[1195534800,1.95],[1195621200,2.036],[1195707600,2.0049999999999999],[1195794000,2.0049999999999999],[1195880400,1.964],[1195966800,1.964],[1196053200,1.964],[1196139600,2.0190000000000001],[1196226000,2.0190000000000001],[1196312400,1.954],[1196398800,1.98],[1196485200,1.9570000000000001],[1196571600,1.9570000000000001],[1196658000,1.9570000000000001],[1196744400,1.9590000000000001],[1196830800,1.9730000000000001],[1196917200,1.9490000000000001],[1197003600,1.887],[1197090000,1.8779999999999999],[1197176400,1.8779999999999999],[1197262800,1.8779999999999999],[1197349200,1.849],[1197435600,1.915],[1197522000,1.9299999999999999],[1197608400,1.9350000000000001],[1197694800,1.879],[1197781200,1.879],[1197867600,1.879],[1197954000,1.921],[1198040400,1.988],[1198126800,1.944],[1198213200,1.8540000000000001],[1198299600,1.788],[1198386000,1.788],[1198472400,1.788],[1198558800,1.778],[1198645200,1.778],[1198731600,1.772],[1198818000,1.8240000000000001],[1198904400,1.8700000000000001],[1198990800,1.8700000000000001],[1199077200,1.8700000000000001],[1199163600,1.8839999999999999],[1199250000,1.8839999999999999],[1199336400,1.917],[1199422800,1.9399999999999999],[1199509200,2.0099999999999998],[1199595600,2.0099999999999998],[1199682000,2.0099999999999998],[1199768400,1.958],[1199854800,2.0600000000000001],[1199941200,2.0289999999999999],[1200027600,2.028],[1200114000,2.0350000000000001],[1200200400,2.0350000000000001],[1200286800,2.0350000000000001],[1200373200,2.0379999999999998],[1200459600,2.0600000000000001],[1200546000,2.0259999999999998],[1200632400,2.1000000000000001],[1200718800,2.069],[1200805200,2.069],[1200891600,2.069],[1200978000,2.069],[1201064400,2.0230000000000001],[1201150800,1.9550000000000001],[1201237200,2.0310000000000001],[1201323600,1.9279999999999999],[1201410000,1.9279999999999999],[1201496400,1.9279999999999999],[1201582800,1.988],[1201669200,1.857],[1201755600,1.9350000000000001],[1201842000,1.8799999999999999],[1201928400,1.732],[1202014800,1.732],[1202101200,1.732],[1202187600,1.8180000000000001],[1202274000,1.835],[1202360400,1.8839999999999999],[1202446800,1.889],[1202533200,1.8779999999999999],[1202619600,1.8779999999999999],[1202706000,1.8779999999999999],[1202792400,1.8420000000000001],[1202878800,1.8149999999999999],[1202965200,1.8129999999999999],[1203051600,1.8089999999999999],[1203138000,1.8520000000000001],[1203224400,1.8520000000000001],[1203310800,1.8520000000000001],[1203397200,1.8520000000000001],[1203483600,1.885],[1203570000,1.8500000000000001],[1203656400,1.8340000000000001],[1203742800,1.923],[1203829200,1.923],[1203915600,1.923],[1204002000,1.7490000000000001],[1204088400,1.7390000000000001],[1204174800,1.768],[1204261200,1.794],[1204347600,1.8120000000000001],[1204434000,1.8120000000000001],[1204520400,1.8120000000000001],[1204606800,1.915],[1204693200,1.8089999999999999],[1204779600,1.8],[1204866000,1.861],[1204952400,1.821],[1205038800,1.821],[1205121600,1.821],[1205208000,1.8480000000000001],[1205294400,1.7649999999999999],[1205380800,1.7509999999999999],[1205467200,1.7250000000000001],[1205553600,1.7210000000000001],[1205640000,1.7210000000000001],[1205726400,1.7210000000000001],[1205812800,1.752],[1205899200,1.7230000000000001],[1205985600,1.748],[1206072000,1.6819999999999999],[1206158400,1.6819999999999999],[1206244800,1.6819999999999999],[1206331200,1.6819999999999999],[1206417600,1.643],[1206504000,1.633],[1206590400,1.6259999999999999],[1206676800,1.6359999999999999],[1206763200,1.645],[1206849600,1.645],[1206936000,1.645],[1207022400,1.579],[1207108800,1.4910000000000001],[1207195200,1.4930000000000001],[1207281600,1.4450000000000001],[1207368000,1.403],[1207454400,1.403],[1207540800,1.403],[1207627200,1.2689999999999999],[1207713600,1.306],[1207800000,1.351],[1207886400,1.3839999999999999],[1207972800,1.4279999999999999],[1208059200,1.4279999999999999],[1208145600,1.4279999999999999],[1208232000,1.4490000000000001],[1208318400,1.4319999999999999],[1208404800,1.3859999999999999],[1208491200,1.415],[1208577600,1.411],[1208664000,1.411],[1208750400,1.411],[1208836800,1.373],[1208923200,1.3169999999999999],[1209009600,1.351],[1209096000,1.3100000000000001],[1209182400,1.26],[1209268800,1.26],[1209355200,1.26],[1209441600,1.2549999999999999],[1209528000,1.343],[1209614400,1.361],[1209700800,1.335],[1209787200,1.556],[1209873600,1.556],[1209960000,1.556],[1210046400,1.548],[1210132800,1.5049999999999999],[1210219200,1.554],[1210305600,1.585],[1210392000,1.6020000000000001],[1210478400,1.6020000000000001],[1210564800,1.6020000000000001],[1210651200,1.6559999999999999],[1210737600,1.6140000000000001],[1210824000,1.6859999999999999],[1210910400,1.623],[1210996800,1.6579999999999999],[1211083200,1.6579999999999999],[1211169600,1.6579999999999999],[1211256000,1.7270000000000001],[1211342400,1.6850000000000001],[1211428800,1.6830000000000001],[1211515200,1.7410000000000001],[1211601600,1.71],[1211688000,1.71],[1211774400,1.71],[1211860800,1.71],[1211947200,1.72],[1212033600,1.698],[1212120000,1.6519999999999999],[1212206400,1.643],[1212292800,1.643],[1212379200,1.643],[1212465600,1.6799999999999999],[1212552000,1.6739999999999999],[1212638400,1.6399999999999999],[1212724800,1.6379999999999999],[1212811200,1.673],[1212897600,1.673],[1212984000,1.673],[1213070400,1.6739999999999999],[1213156800,1.635],[1213243200,1.6639999999999999],[1213329600,1.6799999999999999],[1213416000,1.663],[1213502400,1.663],[1213588800,1.663],[1213675200,1.6220000000000001],[1213761600,1.6359999999999999],[1213848000,1.6379999999999999],[1213934400,1.6120000000000001],[1214020800,1.6399999999999999],[1214107200,1.6399999999999999],[1214193600,1.6399999999999999],[1214280000,1.631],[1214366400,1.659],[1214452800,1.631],[1214539200,1.6299999999999999],[1214625600,1.629],[1214712000,1.629],[1214798400,1.629],[1214884800,1.671],[1214971200,1.6599999999999999],[1215057600,1.0069999999999999],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.363],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.375],[1057723200,1.3280000000000001],[1057809600,1.3009999999999999],[1057896000,1.335],[1057982400,1.349],[1058068800,1.349],[1058155200,1.349],[1058241600,1.3440000000000001],[1058328000,1.361],[1058414400,1.3129999999999999],[1058500800,1.3120000000000001],[1058587200,1.3300000000000001],[1058673600,1.3300000000000001],[1058760000,1.3300000000000001],[1058846400,1.2989999999999999],[1058932800,1.276],[1059019200,1.274],[1059105600,1.2789999999999999],[1059192000,1.296],[1059278400,1.296],[1059364800,1.296],[1059451200,1.268],[1059537600,1.26],[1059624000,1.2430000000000001],[1059710400,1.278],[1059796800,1.264],[1059883200,1.264],[1059969600,1.264],[1060056000,1.2609999999999999],[1060142400,1.2390000000000001],[1060228800,1.258],[1060315200,1.2649999999999999],[1060401600,1.276],[1060488000,1.276],[1060574400,1.276],[1060660800,1.2589999999999999],[1060747200,1.244],[1060833600,1.248],[1060920000,1.222],[1061006400,1.236],[1061092800,1.236],[1061179200,1.236],[1061265600,1.236],[1061352000,1.2350000000000001],[1061438400,1.2549999999999999],[1061524800,1.236],[1061611200,1.208],[1061697600,1.208],[1061784000,1.208],[1061870400,1.194],[1061956800,1.218],[1062043200,1.2270000000000001],[1062129600,1.1919999999999999],[1062216000,1.179],[1062302400,1.179],[1062388800,1.179],[1062475200,1.179],[1062561600,1.218],[1062648000,1.1799999999999999],[1062734400,1.1799999999999999],[1062820800,1.1859999999999999],[1062907200,1.1859999999999999],[1062993600,1.1859999999999999],[1063080000,1.1759999999999999],[1063166400,1.179],[1063252800,1.167],[1063339200,1.157],[1063425600,1.1559999999999999],[1063512000,1.1559999999999999],[1063598400,1.1559999999999999],[1063684800,1.113],[1063771200,1.1259999999999999],[1063857600,1.113],[1063944000,1.1419999999999999],[1064030400,1.123],[1064116800,1.123],[1064203200,1.123],[1064289600,1.1299999999999999],[1064376000,1.113],[1064462400,1.1200000000000001],[1064548800,1.1359999999999999],[1064635200,1.135],[1064721600,1.135],[1064808000,1.135],[1064894400,1.0920000000000001],[1064980800,1.1000000000000001],[1065067200,1.111],[1065153600,1.1000000000000001],[1065240000,1.1319999999999999],[1065326400,1.1319999999999999],[1065412800,1.1319999999999999],[1065499200,1.085],[1065585600,1.0569999999999999],[1065672000,1.071],[1065758400,1.0820000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.0640000000000001],[1066190400,1.0669999999999999],[1066276800,1.085],[1066363200,1.1100000000000001],[1066449600,1.103],[1066536000,1.103],[1066622400,1.103],[1066708800,1.1220000000000001],[1066795200,1.103],[1066881600,1.083],[1066968000,1.123],[1067054400,1.1220000000000001],[1067140800,1.1220000000000001],[1067230800,1.1220000000000001],[1067317200,1.135],[1067403600,1.1579999999999999],[1067490000,1.1499999999999999],[1067576400,1.121],[1067662800,1.1240000000000001],[1067749200,1.1240000000000001],[1067835600,1.1240000000000001],[1067922000,1.105],[1068008400,1.1140000000000001],[1068094800,1.089],[1068181200,1.0649999999999999],[1068267600,1.0680000000000001],[1068354000,1.0680000000000001],[1068440400,1.0680000000000001],[1068526800,1.0800000000000001],[1068613200,1.1160000000000001],[1068699600,1.169],[1068786000,1.1639999999999999],[1068872400,1.1599999999999999],[1068958800,1.1599999999999999],[1069045200,1.1599999999999999],[1069131600,1.1579999999999999],[1069218000,1.147],[1069304400,1.1359999999999999],[1069390800,1.1279999999999999],[1069477200,1.1240000000000001],[1069563600,1.1240000000000001],[1069650000,1.1240000000000001],[1069736400,1.1299999999999999],[1069822800,1.1379999999999999],[1069909200,1.119],[1069995600,1.119],[1070082000,1.1359999999999999],[1070168400,1.1359999999999999],[1070254800,1.1359999999999999],[1070341200,1.123],[1070427600,1.1120000000000001],[1070514000,1.135],[1070600400,1.1240000000000001],[1070686800,1.115],[1070773200,1.115],[1070859600,1.115],[1070946000,1.1220000000000001],[1071032400,1.163],[1071118800,1.1479999999999999],[1071205200,1.1439999999999999],[1071291600,1.1200000000000001],[1071378000,1.1200000000000001],[1071464400,1.1200000000000001],[1071550800,1.173],[1071637200,1.1539999999999999],[1071723600,1.1839999999999999],[1071810000,1.1870000000000001],[1071896400,1.1990000000000001],[1071982800,1.1990000000000001],[1072069200,1.1990000000000001],[1072155600,1.321],[1072242000,1.2809999999999999],[1072328400,1.2869999999999999],[1072414800,1.2869999999999999],[1072501200,1.278],[1072587600,1.278],[1072674000,1.278],[1072760400,1.242],[1072846800,1.2230000000000001],[1072933200,1.2250000000000001],[1073019600,1.2250000000000001],[1073106000,1.228],[1073192400,1.228],[1073278800,1.228],[1073365200,1.254],[1073451600,1.2330000000000001],[1073538000,1.2589999999999999],[1073624400,1.236],[1073710800,1.177],[1073797200,1.177],[1073883600,1.177],[1073970000,1.149],[1074056400,1.145],[1074142800,1.137],[1074229200,1.113],[1074315600,1.0980000000000001],[1074402000,1.0980000000000001],[1074488400,1.0980000000000001],[1074574800,1.0980000000000001],[1074661200,1.079],[1074747600,1.105],[1074834000,1.1120000000000001],[1074920400,1.075],[1075006800,1.075],[1075093200,1.075],[1075179600,1.073],[1075266000,1.0760000000000001],[1075352400,1.0649999999999999],[1075438800,1.0389999999999999],[1075525200,1.0169999999999999],[1075611600,1.0169999999999999],[1075698000,1.0169999999999999],[1075784400,0.98650000000000004],[1075870800,0.96860000000000002],[1075957200,1],[1076043600,1.0029999999999999],[1076130000,0.98650000000000004],[1076216400,0.98650000000000004],[1076302800,0.98650000000000004],[1076389200,0.97219999999999995],[1076475600,0.98450000000000004],[1076562000,0.99770000000000003],[1076648400,0.99850000000000005],[1076734800,0.98729999999999996],[1076821200,0.98729999999999996],[1076907600,0.98729999999999996],[1076994000,0.98729999999999996],[1077080400,0.98719999999999997],[1077166800,0.97919999999999996],[1077253200,0.98570000000000002],[1077339600,0.98340000000000005],[1077426000,0.98340000000000005],[1077512400,0.98340000000000005],[1077598800,0.99099999999999999],[1077685200,0.97789999999999999],[1077771600,0.98309999999999997],[1077858000,0.95740000000000003],[1077944400,0.94730000000000003],[1078030800,0.94730000000000003],[1078117200,0.94730000000000003],[1078203600,0.95279999999999998],[1078290000,0.96919999999999995],[1078376400,0.9546],[1078462800,0.93520000000000003],[1078549200,0.95860000000000001],[1078635600,0.95860000000000001],[1078722000,0.95860000000000001],[1078808400,0.94010000000000005],[1078894800,0.93389999999999995],[1078981200,0.92420000000000002],[1079067600,0.93830000000000002],[1079154000,0.94030000000000002],[1079240400,0.94030000000000002],[1079326800,0.94030000000000002],[1079413200,0.94350000000000001],[1079499600,0.9456],[1079586000,0.9526],[1079672400,0.93879999999999997],[1079758800,0.92510000000000003],[1079845200,0.92510000000000003],[1079931600,0.92510000000000003],[1080018000,0.94110000000000005],[1080104400,0.93520000000000003],[1080190800,0.94850000000000001],[1080277200,0.95540000000000003],[1080363600,0.95189999999999997],[1080450000,0.95189999999999997],[1080536400,0.95189999999999997],[1080622800,0.94130000000000003],[1080709200,0.94830000000000003],[1080795600,0.93640000000000001],[1080882000,0.9274],[1080968400,0.92620000000000002],[1081054800,0.92620000000000002],[1081137600,0.92620000000000002],[1081224000,0.95450000000000002],[1081310400,0.95199999999999996],[1081396800,0.9224],[1081483200,0.92369999999999997],[1081569600,0.92369999999999997],[1081656000,0.92369999999999997],[1081742400,0.92369999999999997],[1081828800,0.93559999999999999],[1081915200,0.93930000000000002],[1082001600,0.93789999999999996],[1082088000,0.91549999999999998],[1082174400,0.92059999999999997],[1082260800,0.92059999999999997],[1082347200,0.92059999999999997],[1082433600,0.9143],[1082520000,0.9304],[1082606400,1.0249999999999999],[1082692800,1.0580000000000001],[1082779200,1.04],[1082865600,1.04],[1082952000,1.04],[1083038400,1.0349999999999999],[1083124800,1.069],[1083211200,1.0649999999999999],[1083297600,1.0669999999999999],[1083384000,1.0760000000000001],[1083470400,1.0760000000000001],[1083556800,1.0760000000000001],[1083643200,1.0609999999999999],[1083729600,1.073],[1083816000,1.0469999999999999],[1083902400,1.046],[1083988800,1.02],[1084075200,1.02],[1084161600,1.02],[1084248000,1.0289999999999999],[1084334400,1.0349999999999999],[1084420800,1.0349999999999999],[1084507200,1.0249999999999999],[1084593600,1.046],[1084680000,1.046],[1084766400,1.046],[1084852800,1.022],[1084939200,1.034],[1085025600,0.98680000000000001],[1085112000,0.99609999999999999],[1085198400,0.99250000000000005],[1085284800,0.99250000000000005],[1085371200,0.99250000000000005],[1085457600,0.99199999999999999],[1085544000,1.006],[1085630400,1.0229999999999999],[1085716800,1.0189999999999999],[1085803200,1.0029999999999999],[1085889600,1.0029999999999999],[1085976000,1.0029999999999999],[1086062400,1.0029999999999999],[1086148800,1.012],[1086235200,1.02],[1086321600,1.0169999999999999],[1086408000,0.99860000000000004],[1086494400,0.99860000000000004],[1086580800,0.99860000000000004],[1086667200,1.012],[1086753600,1.006],[1086840000,1.026],[1086926400,1.03],[1087012800,1.03],[1087099200,1.03],[1087185600,1.03],[1087272000,1.0169999999999999],[1087358400,1.0089999999999999],[1087444800,1.0249999999999999],[1087531200,1.0169999999999999],[1087617600,1.0309999999999999],[1087704000,1.0309999999999999],[1087790400,1.0309999999999999],[1087876800,1.014],[1087963200,1.0309999999999999],[1088049600,1.0369999999999999],[1088136000,1.016],[1088222400,0.99399999999999999],[1088308800,0.99399999999999999],[1088395200,0.99399999999999999],[1088481600,0.97589999999999999],[1088568000,0.98370000000000002],[1088654400,0.96989999999999998],[1088740800,0.94389999999999996],[1088827200,1.9530000000000001],[1088913600,1.9530000000000001],[1089000000,1.9530000000000001],[1089086400,1.9530000000000001],[1089172800,1.974],[1089259200,1.966],[1089345600,1.9590000000000001],[1089432000,1.9970000000000001],[1089518400,1.9970000000000001],[1089604800,1.9970000000000001],[1089691200,2.0059999999999998],[1089777600,2],[1089864000,2.0009999999999999],[1089950400,1.992],[1090036800,1.9810000000000001],[1090123200,1.9810000000000001],[1090209600,1.9810000000000001],[1090296000,2.012],[1090382400,1.9470000000000001],[1090468800,1.976],[1090555200,1.9970000000000001],[1090641600,2.0089999999999999],[1090728000,2.0089999999999999],[1090814400,2.0089999999999999],[1090900800,2.0470000000000002],[1090987200,2.0430000000000001],[1091073600,2.077],[1091160000,2.0169999999999999],[1091246400,1.98],[1091332800,1.98],[1091419200,1.98],[1091505600,2.02],[1091592000,2.0070000000000001],[1091678400,1.9970000000000001],[1091764800,1.956],[1091851200,1.9810000000000001],[1091937600,1.9810000000000001],[1092024000,1.9810000000000001],[1092110400,1.9870000000000001],[1092196800,1.9950000000000001],[1092283200,1.9910000000000001],[1092369600,1.9650000000000001],[1092456000,1.974],[1092542400,1.974],[1092628800,1.974],[1092715200,1.964],[1092801600,1.976],[1092888000,1.974],[1092974400,1.9470000000000001],[1093060800,1.9399999999999999],[1093147200,1.9399999999999999],[1093233600,1.9399999999999999],[1093320000,1.9430000000000001],[1093406400,1.923],[1093492800,1.9099999999999999],[1093579200,1.883],[1093665600,1.873],[1093752000,1.873],[1093838400,1.873],[1093924800,1.8680000000000001],[1094011200,1.8899999999999999],[1094097600,1.8340000000000001],[1094184000,1.8600000000000001],[1094270400,1.851],[1094356800,1.851],[1094443200,1.851],[1094529600,1.851],[1094616000,1.8779999999999999],[1094702400,1.8660000000000001],[1094788800,1.8300000000000001],[1094875200,1.7949999999999999],[1094961600,1.7949999999999999],[1095048000,1.7949999999999999],[1095134400,1.8160000000000001],[1095220800,1.804],[1095307200,1.802],[1095393600,1.806],[1095480000,1.837],[1095566400,1.837],[1095652800,1.837],[1095739200,1.843],[1095825600,1.8300000000000001],[1095912000,1.827],[1095998400,1.8100000000000001],[1096084800,1.802],[1096171200,1.802],[1096257600,1.802],[1096344000,1.8160000000000001],[1096430400,1.716],[1096516800,1.7010000000000001],[1096603200,1.7150000000000001],[1096689600,1.7010000000000001],[1096776000,1.7010000000000001],[1096862400,1.7010000000000001],[1096948800,1.6910000000000001],[1097035200,1.702],[1097121600,1.6890000000000001],[1097208000,1.6819999999999999],[1097294400,1.716],[1097380800,1.716],[1097467200,1.716],[1097553600,1.7090000000000001],[1097640000,1.6859999999999999],[1097726400,1.6870000000000001],[1097812800,1.6220000000000001],[1097899200,1.607],[1097985600,1.607],[1098072000,1.607],[1098158400,1.6140000000000001],[1098244800,1.5720000000000001],[1098331200,1.5620000000000001],[1098417600,1.5649999999999999],[1098504000,1.5600000000000001],[1098590400,1.5600000000000001],[1098676800,1.5600000000000001],[1098763200,1.536],[1098849600,1.538],[1098936000,1.5629999999999999],[1099022400,1.5620000000000001],[1099108800,1.5469999999999999],[1099195200,1.5469999999999999],[1099285200,1.5469999999999999],[1099371600,1.5720000000000001],[1099458000,1.571],[1099544400,1.5429999999999999],[1099630800,1.5760000000000001],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.5549999999999999],[1100062800,1.5880000000000001],[1100149200,1.544],[1100235600,1.569],[1100322000,1.5609999999999999],[1100408400,1.5609999999999999],[1100494800,1.5609999999999999],[1100581200,1.5720000000000001],[1100667600,1.579],[1100754000,1.5980000000000001],[1100840400,1.6000000000000001],[1100926800,1.589],[1101013200,1.589],[1101099600,1.589],[1101186000,1.571],[1101272400,1.569],[1101358800,1.5489999999999999],[1101445200,1.5489999999999999],[1101531600,1.573],[1101618000,1.573],[1101704400,1.573],[1101790800,1.573],[1101877200,1.5609999999999999],[1101963600,1.538],[1102050000,1.55],[1102136400,1.548],[1102222800,1.548],[1102309200,1.548],[1102395600,1.5549999999999999],[1102482000,1.5660000000000001],[1102568400,1.5509999999999999],[1102654800,1.556],[1102741200,1.5469999999999999],[1102827600,1.5469999999999999],[1102914000,1.5469999999999999],[1103000400,1.5389999999999999],[1103086800,1.5389999999999999],[1103173200,1.516],[1103259600,1.512],[1103346000,1.534],[1103432400,1.534],[1103518800,1.534],[1103605200,1.5620000000000001],[1103691600,1.5600000000000001],[1103778000,1.5700000000000001],[1103864400,1.571],[1103950800,1.571],[1104037200,1.571],[1104123600,1.571],[1104210000,1.5760000000000001],[1104296400,1.571],[1104382800,1.5629999999999999],[1104469200,1.5629999999999999],[1104555600,1.552],[1104642000,1.552],[1104728400,1.552],[1104814800,1.5580000000000001],[1104901200,1.583],[1104987600,1.585],[1105074000,1.5820000000000001],[1105160400,1.6080000000000001],[1105246800,1.6080000000000001],[1105333200,1.6080000000000001],[1105419600,1.5900000000000001],[1105506000,1.5900000000000001],[1105592400,1.579],[1105678800,1.546],[1105765200,1.5389999999999999],[1105851600,1.5389999999999999],[1105938000,1.5389999999999999],[1106024400,1.5389999999999999],[1106110800,1.5209999999999999],[1106197200,1.5309999999999999],[1106283600,1.4990000000000001],[1106370000,1.476],[1106456400,1.476],[1106542800,1.476],[1106629200,1.4830000000000001],[1106715600,1.4990000000000001],[1106802000,1.496],[1106888400,1.48],[1106974800,1.4670000000000001],[1107061200,1.4670000000000001],[1107147600,1.4670000000000001],[1107234000,1.456],[1107320400,1.4199999999999999],[1107406800,1.4379999999999999],[1107493200,1.4239999999999999],[1107579600,1.4299999999999999],[1107666000,1.4299999999999999],[1107752400,1.4299999999999999],[1107838800,1.4470000000000001],[1107925200,1.4299999999999999],[1108011600,1.4550000000000001],[1108098000,1.448],[1108184400,1.4350000000000001],[1108270800,1.4350000000000001],[1108357200,1.4350000000000001],[1108443600,1.4379999999999999],[1108530000,1.4419999999999999],[1108616400,1.454],[1108702800,1.4490000000000001],[1108789200,1.446],[1108875600,1.446],[1108962000,1.446],[1109048400,1.446],[1109134800,1.45],[1109221200,1.4510000000000001],[1109307600,1.4239999999999999],[1109394000,1.4279999999999999],[1109480400,1.4279999999999999],[1109566800,1.4279999999999999],[1109653200,1.407],[1109739600,1.391],[1109826000,1.3799999999999999],[1109912400,1.385],[1109998800,1.367],[1110085200,1.367],[1110171600,1.367],[1110258000,1.3819999999999999],[1110344400,1.3879999999999999],[1110430800,1.3879999999999999],[1110517200,1.393],[1110603600,1.3859999999999999],[1110690000,1.3859999999999999],[1110776400,1.3859999999999999],[1110862800,1.3839999999999999],[1110949200,1.3740000000000001],[1111035600,1.343],[1111122000,1.3200000000000001],[1111208400,1.2949999999999999],[1111294800,1.2949999999999999],[1111381200,1.2949999999999999],[1111467600,1.3129999999999999],[1111554000,1.2789999999999999],[1111640400,1.26],[1111726800,1.2869999999999999],[1111813200,1.2869999999999999],[1111899600,1.2869999999999999],[1111986000,1.2869999999999999],[1112072400,1.2769999999999999],[1112158800,1.2989999999999999],[1112245200,1.3049999999999999],[1112331600,1.3009999999999999],[1112418000,1.2989999999999999],[1112504400,1.2989999999999999],[1112587200,1.2989999999999999],[1112673600,1.286],[1112760000,1.292],[1112846400,1.2929999999999999],[1112932800,1.3080000000000001],[1113019200,1.288],[1113105600,1.288],[1113192000,1.288],[1113278400,1.228],[1113364800,1.151],[1113451200,1.171],[1113537600,1.1499999999999999],[1113624000,1.139],[1113710400,1.139],[1113796800,1.139],[1113883200,1.093],[1113969600,1.0740000000000001],[1114056000,1.099],[1114142400,1.1379999999999999],[1114228800,1.1539999999999999],[1114315200,1.1539999999999999],[1114401600,1.1539999999999999],[1114488000,1.1379999999999999],[1114574400,1.1140000000000001],[1114660800,1.0940000000000001],[1114747200,1.097],[1114833600,1.0980000000000001],[1114920000,1.0980000000000001],[1115006400,1.0980000000000001],[1115092800,1.099],[1115179200,1.1279999999999999],[1115265600,1.1910000000000001],[1115352000,1.1359999999999999],[1115438400,1.1419999999999999],[1115524800,1.1419999999999999],[1115611200,1.1419999999999999],[1115697600,1.1539999999999999],[1115784000,1.153],[1115870400,1.131],[1115956800,1.1120000000000001],[1116043200,1.1080000000000001],[1116129600,1.1080000000000001],[1116216000,1.1080000000000001],[1116302400,1.111],[1116388800,1.1100000000000001],[1116475200,1.155],[1116561600,1.1639999999999999],[1116648000,1.1659999999999999],[1116734400,1.1659999999999999],[1116820800,1.1659999999999999],[1116907200,1.1779999999999999],[1116993600,1.149],[1117080000,1.1479999999999999],[1117166400,1.149],[1117252800,1.151],[1117339200,1.151],[1117425600,1.151],[1117512000,1.151],[1117598400,1.141],[1117684800,1.1259999999999999],[1117771200,1.1599999999999999],[1117857600,1.125],[1117944000,1.125],[1118030400,1.125],[1118116800,1.1200000000000001],[1118203200,1.1279999999999999],[1118289600,1.143],[1118376000,1.1279999999999999],[1118462400,1.159],[1118548800,1.159],[1118635200,1.159],[1118721600,1.181],[1118808000,1.2070000000000001],[1118894400,1.2330000000000001],[1118980800,1.242],[1119067200,1.23],[1119153600,1.23],[1119240000,1.23],[1119326400,1.224],[1119412800,1.2390000000000001],[1119499200,1.1950000000000001],[1119585600,1.1779999999999999],[1119672000,1.1839999999999999],[1119758400,1.1839999999999999],[1119844800,1.1839999999999999],[1119931200,1.167],[1120017600,1.179],[1120104000,1.1819999999999999],[1120190400,1.169],[1120276800,1.1779999999999999],[1120363200,1.1779999999999999],[1120449600,1.1779999999999999],[1120536000,1.1779999999999999],[1120622400,2.2050000000000001],[1120708800,2.206],[1120795200,2.1970000000000001],[1120881600,2.198],[1120968000,2.198],[1121054400,2.198],[1121140800,2.2120000000000002],[1121227200,2.2370000000000001],[1121313600,2.2189999999999999],[1121400000,2.242],[1121486400,2.2549999999999999],[1121572800,2.2549999999999999],[1121659200,2.2549999999999999],[1121745600,2.2589999999999999],[1121832000,2.2160000000000002],[1121918400,2.1789999999999998],[1122004800,2.1360000000000001],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.125],[1122436800,2.1509999999999998],[1122523200,2.1640000000000001],[1122609600,2.1349999999999998],[1122696000,2.1299999999999999],[1122782400,2.1299999999999999],[1122868800,2.1299999999999999],[1122955200,2.141],[1123041600,2.1200000000000001],[1123128000,2.1030000000000002],[1123214400,2.109],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.077],[1123646400,2.0899999999999999],[1123732800,2.073],[1123819200,2.0350000000000001],[1123905600,2.0110000000000001],[1123992000,2.0110000000000001],[1124078400,2.0110000000000001],[1124164800,2.024],[1124251200,2.0329999999999999],[1124337600,1.9930000000000001],[1124424000,1.9650000000000001],[1124510400,1.9550000000000001],[1124596800,1.9550000000000001],[1124683200,1.9550000000000001],[1124769600,1.958],[1124856000,1.9750000000000001],[1124942400,1.992],[1125028800,1.958],[1125115200,1.9450000000000001],[1125201600,1.9450000000000001],[1125288000,1.9450000000000001],[1125374400,1.9410000000000001],[1125460800,1.9179999999999999],[1125547200,1.9379999999999999],[1125633600,1.891],[1125720000,1.925],[1125806400,1.925],[1125892800,1.925],[1125979200,1.925],[1126065600,1.9350000000000001],[1126152000,1.9399999999999999],[1126238400,1.9139999999999999],[1126324800,1.899],[1126411200,1.899],[1126497600,1.899],[1126584000,1.901],[1126670400,1.909],[1126756800,1.944],[1126843200,1.9470000000000001],[1126929600,1.9370000000000001],[1127016000,1.9370000000000001],[1127102400,1.9370000000000001],[1127188800,1.9259999999999999],[1127275200,1.9510000000000001],[1127361600,1.9370000000000001],[1127448000,1.9490000000000001],[1127534400,1.95],[1127620800,1.95],[1127707200,1.95],[1127793600,1.9630000000000001],[1127880000,1.9670000000000001],[1127966400,1.984],[1128052800,1.9970000000000001],[1128139200,1.998],[1128225600,1.998],[1128312000,1.998],[1128398400,1.9810000000000001],[1128484800,1.996],[1128571200,1.9590000000000001],[1128657600,1.9510000000000001],[1128744000,1.9179999999999999],[1128830400,1.9179999999999999],[1128916800,1.9179999999999999],[1129003200,1.8819999999999999],[1129089600,1.8220000000000001],[1129176000,1.847],[1129262400,1.8839999999999999],[1129348800,1.7809999999999999],[1129435200,1.7809999999999999],[1129521600,1.7809999999999999],[1129608000,1.788],[1129694400,1.7909999999999999],[1129780800,1.778],[1129867200,1.788],[1129953600,1.754],[1130040000,1.754],[1130126400,1.754],[1130212800,1.788],[1130299200,1.8080000000000001],[1130385600,1.7989999999999999],[1130472000,1.7170000000000001],[1130558400,1.6990000000000001],[1130644800,1.6990000000000001],[1130734800,1.6990000000000001],[1130821200,1.7430000000000001],[1130907600,1.73],[1130994000,1.7250000000000001],[1131080400,1.726],[1131166800,1.7210000000000001],[1131253200,1.7210000000000001],[1131339600,1.7210000000000001],[1131426000,1.73],[1131512400,1.72],[1131598800,1.675],[1131685200,1.627],[1131771600,1.6559999999999999],[1131858000,1.6559999999999999],[1131944400,1.6559999999999999],[1132030800,1.6619999999999999],[1132117200,1.649],[1132203600,1.623],[1132290000,1.6299999999999999],[1132376400,1.7529999999999999],[1132462800,1.7529999999999999],[1132549200,1.7529999999999999],[1132635600,1.7170000000000001],[1132722000,1.736],[1132808400,1.7569999999999999],[1132894800,1.7569999999999999],[1132981200,1.736],[1133067600,1.736],[1133154000,1.736],[1133240400,1.746],[1133326800,1.792],[1133413200,1.6970000000000001],[1133499600,1.6719999999999999],[1133586000,1.6779999999999999],[1133672400,1.6779999999999999],[1133758800,1.6779999999999999],[1133845200,1.6659999999999999],[1133931600,1.6599999999999999],[1134018000,1.667],[1134104400,1.659],[1134190800,1.641],[1134277200,1.641],[1134363600,1.641],[1134450000,1.637],[1134536400,1.6339999999999999],[1134622800,1.637],[1134709200,1.653],[1134795600,1.665],[1134882000,1.665],[1134968400,1.665],[1135054800,1.6699999999999999],[1135141200,1.645],[1135227600,1.631],[1135314000,1.5960000000000001],[1135400400,1.589],[1135486800,1.589],[1135573200,1.589],[1135659600,1.589],[1135746000,1.6020000000000001],[1135832400,1.5960000000000001],[1135918800,1.601],[1136005200,1.579],[1136091600,1.579],[1136178000,1.579],[1136264400,1.579],[1136350800,1.583],[1136437200,1.6080000000000001],[1136523600,1.6619999999999999],[1136610000,1.6779999999999999],[1136696400,1.6779999999999999],[1136782800,1.6779999999999999],[1136869200,1.6919999999999999],[1136955600,1.712],[1137042000,1.7310000000000001],[1137128400,1.679],[1137214800,1.659],[1137301200,1.659],[1137387600,1.659],[1137474000,1.659],[1137560400,1.599],[1137646800,1.5940000000000001],[1137733200,1.5800000000000001],[1137819600,1.5269999999999999],[1137906000,1.5269999999999999],[1137992400,1.5269999999999999],[1138078800,1.587],[1138165200,1.5900000000000001],[1138251600,1.627],[1138338000,1.613],[1138424400,1.601],[1138510800,1.601],[1138597200,1.601],[1138683600,1.6000000000000001],[1138770000,1.5600000000000001],[1138856400,1.585],[1138942800,1.5469999999999999],[1139029200,1.5189999999999999],[1139115600,1.5189999999999999],[1139202000,1.5189999999999999],[1139288400,1.4910000000000001],[1139374800,1.502],[1139461200,1.516],[1139547600,1.544],[1139634000,1.518],[1139720400,1.518],[1139806800,1.518],[1139893200,1.5169999999999999],[1139979600,1.5469999999999999],[1140066000,1.569],[1140152400,1.5409999999999999],[1140238800,1.5600000000000001],[1140325200,1.5600000000000001],[1140411600,1.5600000000000001],[1140498000,1.5600000000000001],[1140584400,1.5569999999999999],[1140670800,1.5249999999999999],[1140757200,1.494],[1140843600,1.4670000000000001],[1140930000,1.4670000000000001],[1141016400,1.4670000000000001],[1141102800,1.478],[1141189200,1.47],[1141275600,1.452],[1141362000,1.401],[1141448400,1.387],[1141534800,1.387],[1141621200,1.387],[1141707600,1.423],[1141794000,1.4410000000000001],[1141880400,1.4139999999999999],[1141966800,1.4550000000000001],[1142053200,1.462],[1142139600,1.462],[1142226000,1.462],[1142312400,1.4710000000000001],[1142398800,1.4410000000000001],[1142485200,1.4410000000000001],[1142571600,1.448],[1142658000,1.427],[1142744400,1.427],[1142830800,1.427],[1142917200,1.448],[1143003600,1.4790000000000001],[1143090000,1.5],[1143176400,1.4890000000000001],[1143262800,1.4850000000000001],[1143349200,1.4850000000000001],[1143435600,1.4850000000000001],[1143522000,1.484],[1143608400,1.494],[1143694800,1.496],[1143781200,1.4850000000000001],[1143867600,1.4279999999999999],[1143954000,1.4279999999999999],[1144036800,1.4279999999999999],[1144123200,1.407],[1144209600,1.401],[1144296000,1.3759999999999999],[1144382400,1.385],[1144468800,1.3839999999999999],[1144555200,1.3839999999999999],[1144641600,1.3839999999999999],[1144728000,1.369],[1144814400,1.3380000000000001],[1144900800,1.3380000000000001],[1144987200,1.345],[1145073600,1.345],[1145160000,1.345],[1145246400,1.345],[1145332800,1.351],[1145419200,1.3420000000000001],[1145505600,1.335],[1145592000,1.3759999999999999],[1145678400,1.274],[1145764800,1.274],[1145851200,1.274],[1145937600,1.214],[1146024000,1.2190000000000001],[1146110400,1.2490000000000001],[1146196800,1.246],[1146283200,1.23],[1146369600,1.23],[1146456000,1.23],[1146542400,1.222],[1146628800,1.2050000000000001],[1146715200,1.179],[1146801600,1.181],[1146888000,1.169],[1146974400,1.169],[1147060800,1.169],[1147147200,1.161],[1147233600,1.1990000000000001],[1147320000,1.177],[1147406400,1.204],[1147492800,1.2210000000000001],[1147579200,1.2210000000000001],[1147665600,1.2210000000000001],[1147752000,1.24],[1147838400,1.214],[1147924800,1.2130000000000001],[1148011200,1.224],[1148097600,1.244],[1148184000,1.244],[1148270400,1.244],[1148356800,1.2410000000000001],[1148443200,1.2470000000000001],[1148529600,1.276],[1148616000,1.2869999999999999],[1148702400,1.302],[1148788800,1.302],[1148875200,1.302],[1148961600,1.302],[1149048000,1.2529999999999999],[1149134400,1.2809999999999999],[1149220800,1.266],[1149307200,1.2350000000000001],[1149393600,1.2350000000000001],[1149480000,1.2350000000000001],[1149566400,1.232],[1149652800,1.2310000000000001],[1149739200,1.2210000000000001],[1149825600,1.206],[1149912000,1.2230000000000001],[1149998400,1.2230000000000001],[1150084800,1.2230000000000001],[1150171200,1.244],[1150257600,1.242],[1150344000,1.23],[1150430400,1.2290000000000001],[1150516800,1.234],[1150603200,1.234],[1150689600,1.234],[1150776000,1.266],[1150862400,1.274],[1150948800,1.2609999999999999],[1151035200,1.27],[1151121600,1.286],[1151208000,1.286],[1151294400,1.286],[1151380800,1.2849999999999999],[1151467200,1.306],[1151553600,1.2589999999999999],[1151640000,1.228],[1151726400,1.3160000000000001],[1151812800,1.3160000000000001],[1151899200,1.3160000000000001],[1151985600,1.2749999999999999],[1152072000,1.2749999999999999],[1152158400,2.762],[1152244800,2.7509999999999999],[1152331200,2.8359999999999999],[1152417600,2.8359999999999999],[1152504000,2.8359999999999999],[1152590400,2.8900000000000001],[1152676800,2.8660000000000001],[1152763200,2.9529999999999998],[1152849600,2.8690000000000002],[1152936000,2.8370000000000002],[1153022400,2.8370000000000002],[1153108800,2.8370000000000002],[1153195200,2.851],[1153281600,2.867],[1153368000,2.75],[1153454400,2.75],[1153540800,2.8279999999999998],[1153627200,2.8279999999999998],[1153713600,2.8279999999999998],[1153800000,2.7909999999999999],[1153886400,2.839],[1153972800,2.8980000000000001],[1154059200,2.9780000000000002],[1154145600,2.9369999999999998],[1154232000,2.9369999999999998],[1154318400,2.9369999999999998],[1154404800,2.8450000000000002],[1154491200,2.8159999999999998],[1154577600,2.9369999999999998],[1154664000,2.8690000000000002],[1154750400,2.9569999999999999],[1154836800,2.9569999999999999],[1154923200,2.9569999999999999],[1155009600,3.012],[1155096000,3.113],[1155182400,3.1339999999999999],[1155268800,3.125],[1155355200,3.1499999999999999],[1155441600,3.1499999999999999],[1155528000,3.1499999999999999],[1155614400,3.3530000000000002],[1155700800,3.3359999999999999],[1155787200,3.3889999999999998],[1155873600,3.343],[1155960000,3.3199999999999998],[1156046400,3.3199999999999998],[1156132800,3.3199999999999998],[1156219200,3.1629999999999998],[1156305600,3.1429999999999998],[1156392000,3.331],[1156478400,3.347],[1156564800,3.4420000000000002],[1156651200,3.4420000000000002],[1156737600,3.4420000000000002],[1156824000,3.4209999999999998],[1156910400,3.4329999999999998],[1156996800,3.4169999999999998],[1157083200,3.4630000000000001],[1157169600,3.403],[1157256000,3.403],[1157342400,3.403],[1157428800,3.403],[1157515200,3.407],[1157601600,3.5329999999999999],[1157688000,3.5529999999999999],[1157774400,3.5960000000000001],[1157860800,3.5960000000000001],[1157947200,3.5960000000000001],[1158033600,3.5710000000000002],[1158120000,3.6059999999999999],[1158206400,3.637],[1158292800,3.5880000000000001],[1158379200,3.1970000000000001],[1158465600,3.1970000000000001],[1158552000,3.1970000000000001],[1158638400,3.125],[1158724800,3.0790000000000002],[1158811200,3.1000000000000001],[1158897600,3.1440000000000001],[1158984000,3.2250000000000001],[1159070400,3.2250000000000001],[1159156800,3.2250000000000001],[1159243200,3.2309999999999999],[1159329600,3.323],[1159416000,3.157],[1159502400,3.2250000000000001],[1159588800,3.2389999999999999],[1159675200,3.2389999999999999],[1159761600,3.2389999999999999],[1159848000,3.2570000000000001],[1159934400,3.3399999999999999],[1160020800,3.4129999999999998],[1160107200,3.3069999999999999],[1160193600,3.2930000000000001],[1160280000,3.2930000000000001],[1160366400,3.2930000000000001],[1160452800,3.2400000000000002],[1160539200,3.23],[1160625600,3.266],[1160712000,3.1909999999999998],[1160798400,3.165],[1160884800,3.165],[1160971200,3.165],[1161057600,3.0960000000000001],[1161144000,3.0859999999999999],[1161230400,3.0950000000000002],[1161316800,3.0470000000000002],[1161403200,3.0299999999999998],[1161489600,3.0299999999999998],[1161576000,3.0299999999999998],[1161662400,2.976],[1161748800,3.0579999999999998],[1161835200,3.105],[1161921600,3.052],[1162008000,3.0019999999999998],[1162094400,3.0019999999999998],[1162184400,3.0019999999999998],[1162270800,2.968],[1162357200,2.9649999999999999],[1162443600,3.077],[1162530000,3.0699999999999998],[1162616400,3.0470000000000002],[1162702800,3.0470000000000002],[1162789200,3.0470000000000002],[1162875600,3.1360000000000001],[1162962000,3.1989999999999998],[1163048400,3.173],[1163134800,3.1160000000000001],[1163221200,3.109],[1163307600,3.109],[1163394000,3.109],[1163480400,3.2210000000000001],[1163566800,3.1549999999999998],[1163653200,3.052],[1163739600,3.077],[1163826000,3.032],[1163912400,3.032],[1163998800,3.032],[1164085200,2.9700000000000002],[1164171600,2.9500000000000002],[1164258000,2.9540000000000002],[1164344400,2.9540000000000002],[1164430800,2.948],[1164517200,2.948],[1164603600,2.948],[1164690000,2.875],[1164776400,2.855],[1164862800,2.8340000000000001],[1164949200,2.8130000000000002],[1165035600,2.8010000000000002],[1165122000,2.8010000000000002],[1165208400,2.8010000000000002],[1165294800,2.73],[1165381200,2.6320000000000001],[1165467600,2.5169999999999999],[1165554000,2.2709999999999999],[1165640400,2.3029999999999999],[1165726800,2.3029999999999999],[1165813200,2.3029999999999999],[1165899600,2.282],[1165986000,2.2629999999999999],[1166072400,2.2029999999999998],[1166158800,2.2440000000000002],[1166245200,2.254],[1166331600,2.254],[1166418000,2.254],[1166504400,2.2250000000000001],[1166590800,2.3010000000000002],[1166677200,2.327],[1166763600,2.2839999999999998],[1166850000,2.3149999999999999],[1166936400,2.3149999999999999],[1167022800,2.3149999999999999],[1167109200,2.3149999999999999],[1167195600,2.3250000000000002],[1167282000,2.339],[1167368400,2.3130000000000002],[1167454800,2.3159999999999998],[1167541200,2.3159999999999998],[1167627600,2.3159999999999998],[1167714000,2.3159999999999998],[1167800400,2.3159999999999998],[1167886800,2.2909999999999999],[1167973200,2.3370000000000002],[1168059600,2.3250000000000002],[1168146000,2.3250000000000002],[1168232400,2.3250000000000002],[1168318800,2.3479999999999999],[1168405200,2.351],[1168491600,2.3239999999999998],[1168578000,2.3170000000000002],[1168664400,2.347],[1168750800,2.347],[1168837200,2.347],[1168923600,2.347],[1169010000,2.3519999999999999],[1169096400,2.3570000000000002],[1169182800,2.4140000000000001],[1169269200,2.3860000000000001],[1169355600,2.3860000000000001],[1169442000,2.3860000000000001],[1169528400,2.4329999999999998],[1169614800,2.3690000000000002],[1169701200,2.3140000000000001],[1169787600,2.363],[1169874000,2.4300000000000002],[1169960400,2.4300000000000002],[1170046800,2.4300000000000002],[1170133200,2.419],[1170219600,2.355],[1170306000,2.3450000000000002],[1170392400,2.3780000000000001],[1170478800,2.367],[1170565200,2.367],[1170651600,2.367],[1170738000,2.3959999999999999],[1170824400,2.4700000000000002],[1170910800,2.4900000000000002],[1170997200,2.4750000000000001],[1171083600,2.5859999999999999],[1171170000,2.5859999999999999],[1171256400,2.5859999999999999],[1171342800,2.5870000000000002],[1171429200,2.5150000000000001],[1171515600,2.5190000000000001],[1171602000,2.5489999999999999],[1171688400,2.5419999999999998],[1171774800,2.5419999999999998],[1171861200,2.5419999999999998],[1171947600,2.5419999999999998],[1172034000,2.5579999999999998],[1172120400,2.5169999999999999],[1172206800,2.4710000000000001],[1172293200,2.4740000000000002],[1172379600,2.4740000000000002],[1172466000,2.4740000000000002],[1172552400,2.4710000000000001],[1172638800,2.4260000000000002],[1172725200,2.4790000000000001],[1172811600,2.4260000000000002],[1172898000,2.4009999999999998],[1172984400,2.4009999999999998],[1173070800,2.4009999999999998],[1173157200,2.427],[1173243600,2.3929999999999998],[1173330000,2.3860000000000001],[1173416400,2.468],[1173502800,2.4729999999999999],[1173589200,2.4729999999999999],[1173672000,2.4729999999999999],[1173758400,2.468],[1173844800,2.4540000000000002],[1173931200,2.3940000000000001],[1174017600,2.4020000000000001],[1174104000,2.391],[1174190400,2.391],[1174276800,2.391],[1174363200,2.4359999999999999],[1174449600,2.4359999999999999],[1174536000,2.448],[1174622400,2.468],[1174708800,2.3809999999999998],[1174795200,2.3809999999999998],[1174881600,2.3809999999999998],[1174968000,2.3690000000000002],[1175054400,2.3839999999999999],[1175140800,2.448],[1175227200,2.4340000000000002],[1175313600,2.4279999999999999],[1175400000,2.4279999999999999],[1175486400,2.4279999999999999],[1175572800,2.5030000000000001],[1175659200,2.5129999999999999],[1175745600,2.5059999999999998],[1175832000,2.4820000000000002],[1175918400,2.4820000000000002],[1176004800,2.4820000000000002],[1176091200,2.4820000000000002],[1176177600,2.5089999999999999],[1176264000,2.5259999999999998],[1176350400,2.52],[1176436800,2.4929999999999999],[1176523200,2.4660000000000002],[1176609600,2.4660000000000002],[1176696000,2.4660000000000002],[1176782400,2.4409999999999998],[1176868800,2.4039999999999999],[1176955200,2.3999999999999999],[1177041600,2.399],[1177128000,2.3690000000000002],[1177214400,2.3690000000000002],[1177300800,2.3690000000000002],[1177387200,2.4020000000000001],[1177473600,2.4159999999999999],[1177560000,2.4039999999999999],[1177646400,2.4609999999999999],[1177732800,2.4020000000000001],[1177819200,2.4020000000000001],[1177905600,2.4020000000000001],[1177992000,2.4390000000000001],[1178078400,2.4540000000000002],[1178164800,2.4700000000000002],[1178251200,2.4569999999999999],[1178337600,2.472],[1178424000,2.472],[1178510400,2.472],[1178596800,2.4750000000000001],[1178683200,2.569],[1178769600,2.5619999999999998],[1178856000,2.5920000000000001],[1178942400,2.641],[1179028800,2.641],[1179115200,2.641],[1179201600,2.7490000000000001],[1179288000,2.819],[1179374400,2.7589999999999999],[1179460800,2.726],[1179547200,2.6949999999999998],[1179633600,2.6949999999999998],[1179720000,2.6949999999999998],[1179806400,2.7269999999999999],[1179892800,2.6749999999999998],[1179979200,2.7029999999999998],[1180065600,2.6600000000000001],[1180152000,2.617],[1180238400,2.617],[1180324800,2.617],[1180411200,2.617],[1180497600,2.5899999999999999],[1180584000,2.6240000000000001],[1180670400,2.5539999999999998],[1180756800,2.5489999999999999],[1180843200,2.5489999999999999],[1180929600,2.5489999999999999],[1181016000,2.5030000000000001],[1181102400,2.5259999999999998],[1181188800,2.5379999999999998],[1181275200,2.5329999999999999],[1181361600,2.5590000000000002],[1181448000,2.5590000000000002],[1181534400,2.5590000000000002],[1181620800,2.625],[1181707200,2.629],[1181793600,2.669],[1181880000,2.6930000000000001],[1181966400,2.7480000000000002],[1182052800,2.7480000000000002],[1182139200,2.7480000000000002],[1182225600,2.7170000000000001],[1182312000,2.6579999999999999],[1182398400,2.7490000000000001],[1182484800,2.7490000000000001],[1182571200,2.8540000000000001],[1182657600,2.8540000000000001],[1182744000,2.8540000000000001],[1182830400,2.831],[1182916800,2.8319999999999999],[1183003200,2.911],[1183089600,2.9790000000000001],[1183176000,2.9540000000000002],[1183262400,2.9540000000000002],[1183348800,2.9540000000000002],[1183435200,2.9910000000000001],[1183521600,1.9179999999999999],[1183608000,1.9179999999999999],[1183694400,1.8680000000000001],[1183780800,1.851],[1183867200,1.851],[1183953600,1.851],[1184040000,1.8240000000000001],[1184126400,1.8520000000000001],[1184212800,1.8080000000000001],[1184299200,1.7889999999999999],[1184385600,1.7669999999999999],[1184472000,1.7669999999999999],[1184558400,1.7669999999999999],[1184644800,1.786],[1184731200,1.7569999999999999],[1184817600,1.7629999999999999],[1184904000,1.7270000000000001],[1184990400,1.724],[1185076800,1.724],[1185163200,1.724],[1185249600,1.7410000000000001],[1185336000,1.736],[1185422400,1.706],[1185508800,1.7749999999999999],[1185595200,1.8420000000000001],[1185681600,1.8420000000000001],[1185768000,1.8420000000000001],[1185854400,1.931],[1185940800,1.8899999999999999],[1186027200,1.883],[1186113600,1.867],[1186200000,1.8460000000000001],[1186286400,1.8460000000000001],[1186372800,1.8460000000000001],[1186459200,1.861],[1186545600,1.865],[1186632000,1.8799999999999999],[1186718400,1.827],[1186804800,1.8149999999999999],[1186891200,1.8149999999999999],[1186977600,1.8149999999999999],[1187064000,1.8959999999999999],[1187150400,1.8740000000000001],[1187236800,1.891],[1187323200,1.8300000000000001],[1187409600,1.8149999999999999],[1187496000,1.8149999999999999],[1187582400,1.8149999999999999],[1187668800,1.857],[1187755200,1.8420000000000001],[1187841600,1.8100000000000001],[1187928000,1.8],[1188014400,1.8140000000000001],[1188100800,1.8140000000000001],[1188187200,1.8140000000000001],[1188273600,1.8160000000000001],[1188360000,1.788],[1188446400,1.806],[1188532800,1.796],[1188619200,1.8169999999999999],[1188705600,1.8169999999999999],[1188792000,1.8169999999999999],[1188878400,1.8169999999999999],[1188964800,1.8400000000000001],[1189051200,1.8220000000000001],[1189137600,1.8440000000000001],[1189224000,1.823],[1189310400,1.823],[1189396800,1.823],[1189483200,1.8520000000000001],[1189569600,1.8520000000000001],[1189656000,1.845],[1189742400,1.9510000000000001],[1189828800,1.9490000000000001],[1189915200,1.9490000000000001],[1190001600,1.9490000000000001],[1190088000,2.0289999999999999],[1190174400,1.964],[1190260800,1.9610000000000001],[1190347200,1.944],[1190433600,1.9279999999999999],[1190520000,1.9279999999999999],[1190606400,1.9279999999999999],[1190692800,2.0339999999999998],[1190779200,2.0179999999999998],[1190865600,2.1400000000000001],[1190952000,2.0819999999999999],[1191038400,2.0680000000000001],[1191124800,2.0680000000000001],[1191211200,2.0680000000000001],[1191297600,1.9870000000000001],[1191384000,2.0329999999999999],[1191470400,2],[1191556800,1.956],[1191643200,1.9430000000000001],[1191729600,1.9430000000000001],[1191816000,1.9430000000000001],[1191902400,1.9259999999999999],[1191988800,1.9419999999999999],[1192075200,1.8859999999999999],[1192161600,2.0049999999999999],[1192248000,2.0840000000000001],[1192334400,2.0840000000000001],[1192420800,2.0840000000000001],[1192507200,2.069],[1192593600,2.0470000000000002],[1192680000,2.0350000000000001],[1192766400,2.0590000000000002],[1192852800,2.0470000000000002],[1192939200,2.0470000000000002],[1193025600,2.0470000000000002],[1193112000,1.9910000000000001],[1193198400,2.0539999999999998],[1193284800,2.0590000000000002],[1193371200,2.0920000000000001],[1193457600,2.0609999999999999],[1193544000,2.0609999999999999],[1193630400,2.0609999999999999],[1193716800,2.1000000000000001],[1193803200,2.1280000000000001],[1193889600,2.1469999999999998],[1193976000,2.1680000000000001],[1194062400,2.2749999999999999],[1194148800,2.2749999999999999],[1194238800,2.2749999999999999],[1194325200,2.2429999999999999],[1194411600,2.2160000000000002],[1194498000,2.1640000000000001],[1194584400,2.1840000000000002],[1194670800,2.0859999999999999],[1194757200,2.0859999999999999],[1194843600,2.0859999999999999],[1194930000,1.982],[1195016400,1.982],[1195102800,1.986],[1195189200,1.964],[1195275600,1.954],[1195362000,1.954],[1195448400,1.954],[1195534800,1.905],[1195621200,1.9139999999999999],[1195707600,1.8799999999999999],[1195794000,1.8799999999999999],[1195880400,1.907],[1195966800,1.907],[1196053200,1.907],[1196139600,1.923],[1196226000,1.9359999999999999],[1196312400,1.946],[1196398800,1.9510000000000001],[1196485200,1.982],[1196571600,1.982],[1196658000,1.982],[1196744400,1.915],[1196830800,1.8680000000000001],[1196917200,1.843],[1197003600,1.806],[1197090000,1.7909999999999999],[1197176400,1.7909999999999999],[1197262800,1.7909999999999999],[1197349200,1.788],[1197435600,1.7909999999999999],[1197522000,1.8240000000000001],[1197608400,1.8169999999999999],[1197694800,1.8340000000000001],[1197781200,1.8340000000000001],[1197867600,1.8340000000000001],[1197954000,1.8480000000000001],[1198040400,1.8109999999999999],[1198126800,1.821],[1198213200,1.859],[1198299600,1.835],[1198386000,1.835],[1198472400,1.835],[1198558800,1.8],[1198645200,1.8],[1198731600,1.841],[1198818000,1.8340000000000001],[1198904400,1.8480000000000001],[1198990800,1.8480000000000001],[1199077200,1.8480000000000001],[1199163600,1.853],[1199250000,1.853],[1199336400,1.851],[1199422800,1.843],[1199509200,1.8100000000000001],[1199595600,1.8100000000000001],[1199682000,1.8100000000000001],[1199768400,1.819],[1199854800,1.857],[1199941200,1.8540000000000001],[1200027600,1.8660000000000001],[1200114000,1.8320000000000001],[1200200400,1.8320000000000001],[1200286800,1.8320000000000001],[1200373200,1.855],[1200459600,1.8180000000000001],[1200546000,1.7729999999999999],[1200632400,1.754],[1200718800,1.843],[1200805200,1.843],[1200891600,1.843],[1200978000,1.843],[1201064400,1.8080000000000001],[1201150800,1.819],[1201237200,1.8340000000000001],[1201323600,1.915],[1201410000,1.915],[1201496400,1.915],[1201582800,1.873],[1201669200,1.857],[1201755600,1.8819999999999999],[1201842000,1.7969999999999999],[1201928400,1.8009999999999999],[1202014800,1.8009999999999999],[1202101200,1.8009999999999999],[1202187600,1.804],[1202274000,1.7989999999999999],[1202360400,1.782],[1202446800,1.7589999999999999],[1202533200,1.738],[1202619600,1.738],[1202706000,1.738],[1202792400,1.7969999999999999],[1202878800,1.819],[1202965200,1.8100000000000001],[1203051600,1.8340000000000001],[1203138000,1.823],[1203224400,1.823],[1203310800,1.823],[1203397200,1.823],[1203483600,1.8140000000000001],[1203570000,1.7609999999999999],[1203656400,1.7529999999999999],[1203742800,1.7470000000000001],[1203829200,1.7470000000000001],[1203915600,1.7470000000000001],[1204002000,1.762],[1204088400,1.7669999999999999],[1204174800,1.786],[1204261200,1.837],[1204347600,1.873],[1204434000,1.873],[1204520400,1.873],[1204606800,1.8149999999999999],[1204693200,1.776],[1204779600,1.758],[1204866000,1.77],[1204952400,1.74],[1205038800,1.74],[1205121600,1.74],[1205208000,1.72],[1205294400,1.7250000000000001],[1205380800,1.6859999999999999],[1205467200,1.5740000000000001],[1205553600,1.581],[1205640000,1.581],[1205726400,1.581],[1205812800,1.5580000000000001],[1205899200,1.5329999999999999],[1205985600,1.597],[1206072000,1.591],[1206158400,1.591],[1206244800,1.591],[1206331200,1.591],[1206417600,1.6499999999999999],[1206504000,1.661],[1206590400,1.6579999999999999],[1206676800,1.657],[1206763200,1.597],[1206849600,1.597],[1206936000,1.597],[1207022400,1.605],[1207108800,1.627],[1207195200,1.681],[1207281600,1.768],[1207368000,1.7729999999999999],[1207454400,1.7729999999999999],[1207540800,1.7729999999999999],[1207627200,1.8280000000000001],[1207713600,1.881],[1207800000,1.8839999999999999],[1207886400,1.875],[1207972800,1.889],[1208059200,1.889],[1208145600,1.889],[1208232000,1.9179999999999999],[1208318400,1.9379999999999999],[1208404800,1.9650000000000001],[1208491200,1.9910000000000001],[1208577600,2.0150000000000001],[1208664000,2.0150000000000001],[1208750400,2.0150000000000001],[1208836800,2.089],[1208923200,2.0750000000000002],[1209009600,2.0760000000000001],[1209096000,2.2559999999999998],[1209182400,2.0230000000000001],[1209268800,2.0230000000000001],[1209355200,2.0230000000000001],[1209441600,2.1960000000000002],[1209528000,2.206],[1209614400,2.2519999999999998],[1209700800,2.2559999999999998],[1209787200,2.1869999999999998],[1209873600,2.1869999999999998],[1209960000,2.1869999999999998],[1210046400,2.206],[1210132800,2.165],[1210219200,2.1269999999999998],[1210305600,2.206],[1210392000,2.194],[1210478400,2.194],[1210564800,2.194],[1210651200,2.1800000000000002],[1210737600,2.1579999999999999],[1210824000,2.113],[1210910400,2.1030000000000002],[1210996800,2.0880000000000001],[1211083200,2.0880000000000001],[1211169600,2.0880000000000001],[1211256000,2.089],[1211342400,2.0990000000000002],[1211428800,2.052],[1211515200,1.9159999999999999],[1211601600,1.8540000000000001],[1211688000,1.8540000000000001],[1211774400,1.8540000000000001],[1211860800,1.8540000000000001],[1211947200,1.806],[1212033600,1.7869999999999999],[1212120000,1.7649999999999999],[1212206400,1.8049999999999999],[1212292800,1.8049999999999999],[1212379200,1.8049999999999999],[1212465600,1.7809999999999999],[1212552000,1.752],[1212638400,1.696],[1212724800,1.639],[1212811200,1.6200000000000001],[1212897600,1.6200000000000001],[1212984000,1.6200000000000001],[1213070400,1.653],[1213156800,1.6279999999999999],[1213243200,1.6240000000000001],[1213329600,1.623],[1213416000,1.6719999999999999],[1213502400,1.6719999999999999],[1213588800,1.6719999999999999],[1213675200,1.7170000000000001],[1213761600,1.7509999999999999],[1213848000,1.665],[1213934400,1.6830000000000001],[1214020800,1.569],[1214107200,1.569],[1214193600,1.569],[1214280000,1.4259999999999999],[1214366400,1.4670000000000001],[1214452800,1.4319999999999999],[1214539200,1.4119999999999999],[1214625600,1.381],[1214712000,1.381],[1214798400,1.381],[1214884800,1.353],[1214971200,1.3320000000000001],[1215057600,0.93289999999999995],[1215144000,0.95530000000000004],[1215230400,0.95530000000000004],[1215316800,0.95530000000000004],[1215403200,0.95530000000000004],[1215489600,0.97909999999999997],[1215576000,1.0349999999999999],[1215662400,1.073],[1215748800,1.0029999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.048],[1216180800,1.0369999999999999],[1216267200,1.129],[1216353600,1.095],[1216440000,1.0940000000000001],[1216526400,1.0940000000000001],[1216612800,1.0940000000000001],[1216699200,1.1020000000000001],[1216785600,1.119],[1216872000,1.1319999999999999],[1216958400,1.004],[1217044800,0.9728],[1217131200,0.9728],[1217217600,0.9728],[1217304000,0.94699999999999995],[1217390400,0.95589999999999997],[1217476800,0.91610000000000003],[1217563200,0.91169999999999995],[1217649600,0.88870000000000005],[1217736000,0.88870000000000005],[1217822400,0.88870000000000005],[1217908800,0.92249999999999999],[1217995200,0.95099999999999996],[1218081600,0.91159999999999997],[1218168000,0.91830000000000001],[1218254400,0.94089999999999996],[1218340800,0.94089999999999996],[1218427200,0.94089999999999996],[1218513600,0.90780000000000005],[1218600000,0.9294],[1218686400,0.86870000000000003],[1218772800,0.89039999999999997],[1218859200,0.89080000000000004],[1218945600,0.89080000000000004],[1219032000,0.89080000000000004],[1219118400,0.86950000000000005],[1219204800,0.86539999999999995],[1219291200,0.84040000000000004],[1219377600,0.79879999999999995],[1219464000,0.78300000000000003],[1219550400,0.78300000000000003],[1219636800,0.78300000000000003],[1219723200,0.79590000000000005],[1219809600,0.79349999999999998],[1219896000,0.7621],[1219982400,0.75819999999999999],[1220068800,0.7853],[1220155200,0.7853],[1220241600,0.7853],[1220328000,0.7853],[1220414400,0.77969999999999995],[1220500800,0.7671],[1220587200,0.7722],[1220673600,0.76039999999999996],[1220760000,0.76039999999999996],[1220846400,0.76039999999999996],[1220932800,0.75890000000000002],[1221019200,0.7681],[1221105600,0.76849999999999996],[1221192000,0.80310000000000004],[1221278400,0.84309999999999996],[1221364800,0.84309999999999996],[1221451200,0.84309999999999996],[1221537600,0.8619],[1221624000,0.90100000000000002],[1221710400,0.96009999999999995],[1221796800,0.9607],[1221883200,0.90980000000000005],[1221969600,0.90980000000000005],[1222056000,0.90980000000000005],[1222142400,0.90459999999999996],[1222228800,0.90429999999999999],[1222315200,0.93210000000000004],[1222401600,0.92020000000000002],[1222488000,0.90869999999999995],[1222574400,0.90869999999999995],[1222660800,0.90869999999999995],[1222747200,0.91159999999999997],[1222833600,0.93979999999999997],[1222920000,0.87470000000000003],[1223006400,0.89059999999999995],[1223092800,0.88109999999999999],[1223179200,0.88109999999999999],[1223265600,0.88109999999999999],[1223352000,0.82869999999999999],[1223438400,0.72330000000000005],[1223524800,0.68059999999999998],[1223611200,0.58819999999999995],[1223697600,0.54759999999999998],[1223784000,0.54759999999999998],[1223870400,0.54759999999999998],[1223956800,0.62209999999999999],[1224043200,0.63929999999999998],[1224129600,0.64839999999999998],[1224216000,0.61609999999999998],[1224302400,0.66739999999999999],[1224388800,0.66739999999999999],[1224475200,0.66739999999999999],[1224561600,0.63460000000000005],[1224648000,0.61199999999999999],[1224734400,0.62819999999999998],[1224820800,0.62350000000000005],[1224907200,0.65710000000000002],[1224993600,0.65710000000000002],[1225080000,0.65710000000000002],[1225166400,0.68969999999999998],[1225252800,0.70979999999999999],[1225339200,0.6744],[1225425600,0.67720000000000002],[1225512000,0.64600000000000002],[1225598400,0.64600000000000002],[1225688400,0.64600000000000002],[1225774800,0.62339999999999995],[1225861200,0.61209999999999998],[1225947600,0.61229999999999996],[1226034000,0.60229999999999995],[1226120400,0.61250000000000004],[1226206800,0.61250000000000004],[1226293200,0.61250000000000004],[1226379600,0.61380000000000001],[1226466000,0.58399999999999996],[1226552400,0.64870000000000005],[1226638800,0.62639999999999996],[1226725200,0.63719999999999999],[1226811600,0.63719999999999999],[1226898000,0.63719999999999999],[1226984400,0.61760000000000004],[1227070800,0.60099999999999998],[1227157200,0.51600000000000001],[1227243600,0.59089999999999998],[1227330000,0.624],[1227416400,0.624],[1227502800,0.624],[1227589200,0.60409999999999997],[1227675600,0.64559999999999995],[1227762000,0.75370000000000004],[1227848400,0.75370000000000004],[1227934800,0.93259999999999998],[1228021200,0.93259999999999998],[1228107600,0.93259999999999998],[1228194000,0.98560000000000003],[1228280400,1],[1228366800,0.98740000000000006],[1228453200,0.90820000000000001],[1228539600,0.88800000000000001],[1228626000,0.88800000000000001],[1228712400,0.88800000000000001],[1228798800,1.0429999999999999],[1228885200,1.077],[1228971600,1.024],[1229058000,0.99570000000000003],[1229144400,0.95940000000000003],[1229230800,0.95940000000000003],[1229317200,0.95940000000000003],[1229403600,1.046],[1229490000,0.97340000000000004],[1229576400,0.97419999999999995],[1229662800,0.88700000000000001],[1229749200,0.90290000000000004],[1229835600,0.90290000000000004],[1229922000,0.90290000000000004],[1230008400,0.84630000000000005],[1230094800,0.69799999999999995],[1230181200,0.68189999999999995],[1230267600,0.68189999999999995],[1230354000,0.72219999999999995],[1230440400,0.72219999999999995],[1230526800,0.72219999999999995],[1230613200,0.73909999999999998],[1230699600,0.74299999999999999],[1230786000,0.70920000000000005],[1230872400,0.70920000000000005],[1230958800,0.74360000000000004],[1231045200,0.74360000000000004],[1231131600,0.74360000000000004],[1231218000,0.77059999999999995],[1231304400,0.78039999999999998],[1231390800,0.79249999999999998],[1231477200,0.77290000000000003],[1231563600,0.78410000000000002],[1231650000,0.78410000000000002],[1231736400,0.78410000000000002],[1231822800,0.81640000000000001],[1231909200,0.7591],[1231995600,0.71750000000000003],[1232082000,0.70340000000000003],[1232168400,0.67569999999999997],[1232254800,0.67569999999999997],[1232341200,0.67569999999999997],[1232427600,0.67569999999999997],[1232514000,0.69569999999999999],[1232600400,0.66900000000000004],[1232686800,0.6411],[1232773200,0.60460000000000003],[1232859600,0.60460000000000003],[1232946000,0.60460000000000003],[1233032400,0.63109999999999999],[1233118800,0.64670000000000005],[1233205200,0.63580000000000003],[1233291600,0.64690000000000003],[1233378000,0.63600000000000001],[1233464400,0.63600000000000001],[1233550800,0.63600000000000001],[1233637200,0.62949999999999995],[1233723600,0.63919999999999999],[1233810000,0.64170000000000005],[1233896400,0.64180000000000004],[1233982800,0.61680000000000001],[1234069200,0.61680000000000001],[1234155600,0.61680000000000001],[1234242000,0.61550000000000005],[1234328400,0.62770000000000004],[1234414800,0.63149999999999995],[1234501200,0.61160000000000003],[1234587600,0.58879999999999999],[1234674000,0.58879999999999999],[1234760400,0.58879999999999999],[1234846800,0.58879999999999999],[1234933200,0.5968],[1235019600,0.60250000000000004],[1235106000,0.60199999999999998],[1235192400,0.5968],[1235278800,0.5968],[1235365200,0.5968],[1235451600,0.66159999999999997],[1235538000,0.72019999999999995],[1235624400,0.74739999999999995],[1235710800,0.74639999999999995],[1235797200,0.7389],[1235883600,0.7389],[1235970000,0.7389],[1236056400,0.74919999999999998],[1236142800,0.73729999999999996],[1236229200,0.74950000000000006],[1236315600,0.76649999999999996],[1236402000,0.7198],[1236488400,0.7198],[1236571200,0.7198],[1236657600,0.74439999999999995],[1236744000,0.72089999999999999],[1236830400,0.78500000000000003],[1236916800,0.79549999999999998],[1237003200,0.83020000000000005],[1237089600,0.83020000000000005],[1237176000,0.83020000000000005],[1237262400,0.81889999999999996],[1237348800,0.8478],[1237435200,0.87860000000000005],[1237521600,0.8952],[1237608000,0.99039999999999995],[1237694400,0.99039999999999995],[1237780800,0.99039999999999995],[1237867200,0.98229999999999995],[1237953600,0.99239999999999995],[1238040000,0.96140000000000003],[1238126400,0.95440000000000003],[1238212800,0.93410000000000004],[1238299200,0.93410000000000004],[1238385600,0.93410000000000004],[1238472000,0.96130000000000004],[1238558400,0.92159999999999997],[1238644800,0.95240000000000002],[1238731200,0.94779999999999998],[1238817600,1.0509999999999999],[1238904000,1.0509999999999999],[1238990400,1.0509999999999999],[1239076800,1.224],[1239163200,1.1599999999999999],[1239249600,1.3009999999999999],[1239336000,1.325],[1239422400,1.325],[1239508800,1.325],[1239595200,1.325],[1239681600,1.3280000000000001],[1239768000,1.359],[1239854400,1.242],[1239940800,1.25],[1240027200,1.169],[1240113600,1.169],[1240200000,1.169],[1240286400,1.145],[1240372800,1.1399999999999999],[1240459200,1.2569999999999999],[1240545600,1.3180000000000001],[1240632000,1.391],[1240718400,1.391],[1240804800,1.391],[1240891200,1.4339999999999999],[1240977600,1.444],[1241064000,1.4810000000000001],[1241150400,1.5780000000000001],[1241236800,1.544],[1241323200,1.544],[1241409600,1.544],[1241496000,1.526],[1241582400,1.502],[1241668800,1.589],[1241755200,1.5940000000000001],[1241841600,1.5900000000000001],[1241928000,1.5900000000000001],[1242014400,1.5900000000000001],[1242100800,1.5640000000000001],[1242187200,1.411],[1242273600,1.3959999999999999],[1242360000,1.417],[1242446400,1.516],[1242532800,1.516],[1242619200,1.516],[1242705600,1.4079999999999999],[1242792000,1.448],[1242878400,1.3779999999999999],[1242964800,1.3600000000000001],[1243051200,1.3029999999999999],[1243137600,1.3029999999999999],[1243224000,1.3029999999999999],[1243310400,1.3029999999999999],[1243396800,1.333],[1243483200,1.3029999999999999],[1243569600,1.3600000000000001],[1243656000,1.405],[1243742400,1.405],[1243828800,1.405],[1243915200,1.4410000000000001],[1244001600,1.498],[1244088000,1.4590000000000001],[1244174400,1.448],[1244260800,1.458],[1244347200,1.458],[1244433600,1.458],[1244520000,1.452],[1244606400,1.4139999999999999],[1244692800,1.4139999999999999],[1244779200,1.375],[1244865600,1.4119999999999999],[1244952000,1.4119999999999999],[1245038400,1.4119999999999999],[1245124800,1.429],[1245211200,1.375],[1245297600,1.389],[1245384000,1.3999999999999999],[1245470400,1.399],[1245556800,1.399],[1245643200,1.399],[1245729600,1.373],[1245816000,1.4279999999999999],[1245902400,1.411],[1245988800,1.393],[1246075200,1.3480000000000001],[1246161600,1.3480000000000001],[1246248000,1.3480000000000001],[1246334400,1.3859999999999999],[1246420800,1.4610000000000001],[1246507200,1.409],[1246593600,0.53420000000000001],[1246680000,0.53420000000000001],[1246766400,0.53420000000000001],[1246852800,0.53420000000000001],[1246939200,0.53039999999999998],[1247025600,0.52280000000000004],[1247112000,null],[1247198400,0.53859999999999997],[1247284800,0.53920000000000001],[1247371200,0.53920000000000001],[1247457600,0.53920000000000001],[1247544000,0.52559999999999996],[1247630400,0.52769999999999995],[1247716800,0.52829999999999999],[1247803200,0.52849999999999997],[1247889600,0.52849999999999997],[1247976000,0.52849999999999997],[1248062400,0.52849999999999997],[1248148800,0.52280000000000004],[1248235200,0.52539999999999998],[1248321600,0.5323],[1248408000,0.55310000000000004],[1248494400,0.53100000000000003],[1248580800,0.53100000000000003],[1248667200,0.53100000000000003],[1248753600,0.55449999999999999],[1248840000,0.54320000000000002],[1248926400,0.54239999999999999],[1249012800,0.54930000000000001],[1249099200,0.57769999999999999],[1249185600,0.57769999999999999],[1249272000,0.57769999999999999],[1249358400,0.5716],[1249444800,0.55089999999999995],[1249531200,0.55500000000000005],[1249617600,0.52559999999999996],[1249704000,0.49590000000000001],[1249790400,0.49590000000000001],[1249876800,0.49590000000000001],[1249963200,0.47310000000000002],[1250049600,0.48420000000000002],[1250136000,null],[1250222400,0.47749999999999998],[1250308800,null],[1259384400,0.39650000000000002],[1259470800,0.39650000000000002],[1259557200,0.39650000000000002],[1259643600,null],[1259730000,0.39589999999999997],[1259816400,0.40000000000000002],[1259902800,null],[1260421200,0.38179999999999997],[1260507600,0.39129999999999998],[1260594000,0.3821],[1260680400,0.3821],[1260766800,0.3821],[1260853200,0.37859999999999999],[1260939600,0.39400000000000002],[1261026000,0.38879999999999998],[1261112400,0.38800000000000001],[1261198800,0.39610000000000001],[1261285200,0.39610000000000001],[1261371600,0.39610000000000001],[1261458000,0.38919999999999999],[1261544400,0.38819999999999999],[1261630800,0.39300000000000002],[1261717200,0.39400000000000002],[1261803600,0.39400000000000002],[1261890000,0.39400000000000002],[1261976400,0.39400000000000002],[1262062800,0.39539999999999997],[1262149200,0.3881],[1262235600,0.38519999999999999],[1262322000,0.39290000000000003],[1262408400,0.39290000000000003],[1262494800,0.39290000000000003],[1262581200,0.39290000000000003],[1262667600,0.39500000000000002],[1262754000,0.41570000000000001],[1262840400,0.43559999999999999],[1262926800,0.43840000000000001],[1263013200,0.4325],[1263099600,0.4325],[1263186000,0.4325],[1263272400,0.439],[1263358800,0.43120000000000003],[1263445200,0.42070000000000002],[1263531600,0.42359999999999998],[1263618000,0.41560000000000002],[1263704400,0.41560000000000002],[1263790800,0.41560000000000002],[1263877200,0.41560000000000002],[1263963600,0.4153],[1264050000,0.4123],[1264136400,0.41020000000000001],[1264222800,0.39340000000000003],[1264309200,0.39340000000000003],[1264395600,0.39340000000000003],[1264482000,0.41199999999999998],[1264568400,0.4178],[1264654800,0.42849999999999999],[1264741200,0.42249999999999999],[1264827600,0.40899999999999997],[1264914000,0.40899999999999997],[1265000400,0.40899999999999997],[1265086800,0.41389999999999999],[1265173200,0.41539999999999999],[1265259600,0.42559999999999998],[1265346000,0.41820000000000002],[1265432400,0.41860000000000003],[1265518800,0.41860000000000003],[1265605200,0.41860000000000003],[1265691600,0.41810000000000003],[1265778000,0.41949999999999998],[1265864400,0.40860000000000002],[1265950800,0.41160000000000002],[1266037200,0.40760000000000002],[1266123600,0.40760000000000002],[1266210000,0.40760000000000002],[1266296400,0.40760000000000002],[1266382800,0.4093],[1266469200,0.41639999999999999],[1266555600,0.4078],[1266642000,0.40279999999999999],[1266728400,0.40279999999999999],[1266814800,0.40279999999999999],[1266901200,0.3987],[1266987600,0.42009999999999997],[1267074000,0.4279],[1267160400,0.43030000000000002],[1267246800,0.42859999999999998],[1267333200,0.42859999999999998],[1267419600,0.42859999999999998],[1267506000,0.4476],[1267592400,0.42949999999999999],[1267678800,0.43890000000000001],[1267765200,0.43659999999999999],[1267851600,0.43659999999999999],[1267938000,0.43659999999999999],[1268024400,0.43659999999999999],[1268110800,0.42880000000000001],[1268197200,0.4254],[1268283600,0.42509999999999998],[1268370000,0.43120000000000003],[1268456400,0.44409999999999999],[1268542800,0.44409999999999999],[1268625600,0.44409999999999999],[1268712000,0.44650000000000001],[1268798400,0.44579999999999997],[1268884800,0.45960000000000001],[1268971200,0.44750000000000001],[1269057600,0.44819999999999999],[1269144000,0.44819999999999999],[1269230400,0.44819999999999999],[1269316800,0.46439999999999998],[1269403200,0.45629999999999998],[1269489600,0.45779999999999998],[1269576000,0.45689999999999997],[1269662400,0.45789999999999997],[1269748800,0.45789999999999997],[1269835200,0.45789999999999997],[1269921600,0.4486],[1270008000,0.44140000000000001],[1270094400,0.42149999999999999],[1270180800,0.4199],[1270267200,0.4199],[1270353600,0.4199],[1270440000,0.4199],[1270526400,0.41049999999999998],[1270612800,0.40679999999999999],[1270699200,0.4017],[1270785600,0.39889999999999998],[1270872000,0.3947],[1270958400,0.3947],[1271044800,0.3947],[1271131200,0.39360000000000001],[1271217600,0.38940000000000002],[1271304000,0.39200000000000002],[1271390400,0.3967],[1271476800,0.3896],[1271563200,0.3896],[1271649600,0.3896],[1271736000,0.39439999999999997],[1271822400,0.3952],[1271908800,0.39739999999999998],[1271995200,0.38929999999999998],[1272081600,0.38369999999999999],[1272168000,0.38369999999999999],[1272254400,0.38369999999999999],[1272340800,0.38390000000000002],[1272427200,0.36840000000000001],[1272513600,0.35709999999999997],[1272600000,0.35949999999999999],[1272686400,0.35370000000000001],[1272772800,0.35370000000000001],[1272859200,0.35370000000000001],[1272945600,0.34670000000000001],[1273032000,0.34970000000000001],[1273118400,0.33989999999999998],[1273204800,0.34239999999999998],[1273291200,0.34749999999999998],[1273377600,0.34749999999999998],[1273464000,0.34749999999999998],[1273550400,0.34399999999999997],[1273636800,0.34510000000000002],[1273723200,0.33889999999999998],[1273809600,0.3306],[1273896000,0.3322],[1273982400,0.3322],[1274068800,0.3322],[1274155200,0.33110000000000001],[1274241600,0.32519999999999999],[1274328000,0.33119999999999999],[1274414400,0.32919999999999999],[1274500800,0.34029999999999999],[1274587200,0.34029999999999999],[1274673600,0.34029999999999999],[1274760000,0.33529999999999999],[1274846400,0.3422],[1274932800,0.34849999999999998],[1275019200,0.34970000000000001],[1275105600,0.3453],[1275192000,0.3453],[1275278400,0.3453],[1275364800,0.3453],[1275451200,0.34520000000000001],[1275537600,0.34849999999999998],[1275624000,0.34820000000000001],[1275710400,0.35120000000000001],[1275796800,0.35120000000000001],[1275883200,0.35120000000000001],[1275969600,0.35909999999999997],[1276056000,0.37219999999999998],[1276142400,0.36830000000000002],[1276228800,0.36830000000000002],[1276315200,0.36180000000000001],[1276401600,0.36180000000000001],[1276488000,0.36180000000000001],[1276574400,0.36280000000000001],[1276660800,0.35730000000000001],[1276747200,0.35610000000000003],[1276833600,0.35549999999999998],[1276920000,0.35510000000000003],[1277006400,0.35510000000000003],[1277092800,0.35510000000000003],[1277179200,0.35870000000000002],[1277265600,0.35599999999999998],[1277352000,0.3538],[1277438400,0.35830000000000001],[1277524800,0.35110000000000002],[1277611200,0.35110000000000002],[1277697600,0.35110000000000002],[1277784000,0.3498],[1277870400,null],[1277956800,0.36859999999999998],[1278043200,0.38600000000000001],[1278129600,1.2649999999999999],[1278216000,1.2649999999999999],[1278302400,1.2649999999999999],[1278388800,1.2649999999999999],[1278475200,1.262],[1278561600,1.2749999999999999],[1278648000,1.2649999999999999],[1278734400,1.2649999999999999],[1278820800,1.2649999999999999],[1278907200,1.2649999999999999],[1278993600,1.302],[1279080000,1.3009999999999999],[1279166400,1.333],[1279252800,1.3320000000000001],[1279339200,1.3280000000000001],[1279425600,1.3280000000000001],[1279512000,1.3280000000000001],[1279598400,1.359],[1279684800,1.357],[1279771200,1.349],[1279857600,1.347],[1279944000,1.3740000000000001],[1280030400,1.3740000000000001],[1280116800,1.3740000000000001],[1280203200,1.3580000000000001],[1280289600,1.383],[1280376000,1.3999999999999999],[1280462400,1.391],[1280548800,1.363],[1280635200,1.363],[1280721600,1.363],[1280808000,1.367],[1280894400,1.367],[1280980800,1.3819999999999999],[1281067200,1.369],[1281153600,1.381],[1281240000,1.381],[1281326400,1.381],[1281412800,1.3500000000000001],[1281499200,1.3660000000000001],[1281585600,1.3720000000000001],[1281672000,1.3660000000000001],[1281758400,1.371],[1281844800,1.371],[1281931200,1.371],[1282017600,1.341],[1282104000,1.347],[1282190400,1.3340000000000001],[1282276800,1.333],[1282363200,1.3260000000000001],[1282449600,1.3260000000000001],[1282536000,1.3260000000000001],[1282622400,1.3260000000000001],[1282708800,1.3009999999999999],[1282795200,1.2949999999999999],[1282881600,1.298],[1282968000,1.3100000000000001],[1283054400,1.3100000000000001],[1283140800,1.3100000000000001],[1283227200,1.2989999999999999],[1283313600,1.2949999999999999],[1283400000,1.2769999999999999],[1283486400,1.272],[1283572800,1.288],[1283659200,1.288],[1283745600,1.288],[1283832000,1.288],[1283918400,1.2849999999999999],[1284004800,1.2729999999999999],[1284091200,1.2649999999999999],[1284177600,1.262],[1284264000,1.262],[1284350400,1.262],[1284436800,1.258],[1284523200,1.26],[1284609600,1.2569999999999999],[1284696000,1.3300000000000001],[1284782400,1.335],[1284868800,1.335],[1284955200,1.335],[1285041600,1.2949999999999999],[1285128000,1.3],[1285214400,1.2969999999999999],[1285300800,1.2969999999999999],[1285387200,1.2889999999999999],[1285473600,1.2889999999999999],[1285560000,1.2889999999999999],[1285646400,1.2809999999999999],[1285732800,1.2709999999999999],[1285819200,1.254],[1285905600,1.244],[1285992000,1.246],[1286078400,1.246],[1286164800,1.246],[1286251200,1.323],[1286337600,1.3149999999999999],[1286424000,1.339],[1286510400,1.3540000000000001],[1286596800,1.3640000000000001],[1286683200,1.3640000000000001],[1286769600,1.3640000000000001],[1286856000,1.3759999999999999],[1286942400,1.3759999999999999],[1287028800,1.3500000000000001],[1287115200,1.375],[1287201600,1.383],[1287288000,1.383],[1287374400,1.383],[1287460800,1.3899999999999999],[1287547200,1.371],[1287633600,1.3999999999999999],[1287720000,1.413],[1287806400,1.417],[1287892800,1.417],[1287979200,1.417],[1288065600,1.4350000000000001],[1288152000,1.456],[1288238400,1.4410000000000001],[1288324800,1.4610000000000001],[1288411200,1.444],[1288497600,1.444],[1288584000,1.444],[1288670400,1.468],[1288756800,1.448],[1288843200,1.514],[1288929600,1.5309999999999999],[1289016000,1.5509999999999999],[1289102400,1.5509999999999999],[1289192400,1.5509999999999999],[1289278800,1.5529999999999999],[1289365200,1.538],[1289451600,1.579],[1289538000,1.5840000000000001],[1289624400,1.585],[1289710800,1.585],[1289797200,1.585],[1289883600,1.6679999999999999],[1289970000,1.643],[1290056400,1.6679999999999999],[1290142800,1.595],[1290229200,1.6100000000000001],[1290315600,1.6100000000000001],[1290402000,1.6100000000000001],[1290488400,1.607],[1290574800,1.5840000000000001],[1290661200,1.577],[1290747600,1.577],[1290834000,1.6120000000000001],[1290920400,1.6120000000000001],[1291006800,1.6120000000000001],[1291093200,1.595],[1291179600,1.585],[1291266000,1.5980000000000001],[1291352400,1.5900000000000001],[1291438800,1.5820000000000001],[1291525200,1.5820000000000001],[1291611600,1.5820000000000001],[1291698000,1.554],[1291784400,1.5489999999999999],[1291870800,1.5580000000000001],[1291957200,1.5640000000000001],[1292043600,1.5549999999999999],[1292130000,1.5549999999999999],[1292216400,1.5549999999999999],[1292302800,1.5269999999999999],[1292389200,1.53],[1292475600,1.5489999999999999],[1292562000,1.554],[1292648400,1.5469999999999999],[1292734800,1.5469999999999999],[1292821200,1.5469999999999999],[1292907600,1.526],[1292994000,1.5249999999999999],[1293080400,1.5149999999999999],[1293166800,1.514],[1293253200,1.514],[1293339600,1.514],[1293426000,1.514],[1293512400,1.5129999999999999],[1293598800,1.5129999999999999],[1293685200,1.518],[1293771600,1.5089999999999999],[1293858000,1.5249999999999999],[1293944400,1.5249999999999999],[1294030800,1.5249999999999999],[1294117200,1.526],[1294203600,1.5569999999999999],[1294290000,1.575],[1294376400,1.597],[1294462800,1.5900000000000001],[1294549200,1.5900000000000001],[1294635600,1.5900000000000001],[1294722000,1.6000000000000001],[1294808400,1.5820000000000001],[1294894800,1.611],[1294981200,1.609],[1295067600,1.5820000000000001],[1295154000,1.5820000000000001],[1295240400,1.5820000000000001],[1295326800,1.5820000000000001],[1295413200,1.585],[1295499600,1.5620000000000001],[1295586000,1.5580000000000001],[1295672400,1.5720000000000001],[1295758800,1.5720000000000001],[1295845200,1.5720000000000001],[1295931600,1.546],[1296018000,1.544],[1296104400,1.5509999999999999],[1296190800,1.595],[1296277200,1.4199999999999999],[1296363600,1.4199999999999999],[1296450000,1.4199999999999999],[1296536400,1.3879999999999999],[1296622800,1.282],[1296709200,1.2549999999999999],[1296795600,1.248],[1296882000,1.232],[1296968400,1.232],[1297054800,1.232],[1297141200,1.246],[1297227600,1.228],[1297314000,1.214],[1297400400,1.2090000000000001],[1297486800,1.234],[1297573200,1.234],[1297659600,1.234],[1297746000,1.2250000000000001],[1297832400,1.2330000000000001],[1297918800,1.2110000000000001],[1298005200,1.2],[1298091600,1.214],[1298178000,1.214],[1298264400,1.214],[1298350800,1.214],[1298437200,1.2250000000000001],[1298523600,1.218],[1298610000,1.1970000000000001],[1298696400,1.204],[1298782800,1.204],[1298869200,1.204],[1298955600,1.2050000000000001],[1299042000,1.2110000000000001],[1299128400,1.1990000000000001],[1299214800,1.1839999999999999],[1299301200,1.173],[1299387600,1.173],[1299474000,1.173],[1299560400,1.1579999999999999],[1299646800,1.1830000000000001],[1299733200,1.1699999999999999],[1299819600,1.1879999999999999],[1299906000,1.21],[1299992400,1.21],[1300075200,1.21],[1300161600,1.2210000000000001],[1300248000,1.262],[1300334400,1.25],[1300420800,1.25],[1300507200,1.2609999999999999],[1300593600,1.2609999999999999],[1300680000,1.2609999999999999],[1300766400,1.2390000000000001],[1300852800,1.226],[1300939200,1.222],[1301025600,1.274],[1301112000,1.254],[1301198400,1.254],[1301284800,1.254],[1301371200,1.25],[1301457600,1.25],[1301544000,1.25],[1301630400,1.2490000000000001],[1301716800,1.28],[1301803200,1.28],[1301889600,1.28],[1301976000,1.3140000000000001],[1302062400,1.337],[1302148800,1.321],[1302235200,1.3100000000000001],[1302321600,1.302],[1302408000,1.302],[1302494400,1.302],[1302580800,1.2709999999999999],[1302667200,1.286],[1302753600,1.298],[1302840000,1.284],[1302926400,1.268],[1303012800,1.268],[1303099200,1.268],[1303185600,1.27],[1303272000,1.2629999999999999],[1303358400,1.276],[1303444800,1.2969999999999999],[1303531200,1.2969999999999999],[1303617600,1.2969999999999999],[1303704000,1.2969999999999999],[1303790400,1.3100000000000001],[1303876800,1.3049999999999999],[1303963200,1.3],[1304049600,1.3],[1304136000,1.2869999999999999],[1304222400,1.2869999999999999],[1304308800,1.2869999999999999],[1304395200,1.304],[1304481600,1.3169999999999999],[1304568000,1.3140000000000001],[1304654400,1.3149999999999999],[1304740800,1.3049999999999999],[1304827200,1.3049999999999999],[1304913600,1.3049999999999999],[1305000000,1.3089999999999999],[1305086400,1.3089999999999999],[1305172800,1.327],[1305259200,1.3280000000000001],[1305345600,1.3320000000000001],[1305432000,1.3320000000000001],[1305518400,1.3320000000000001],[1305604800,1.351],[1305691200,1.355],[1305777600,1.3779999999999999],[1305864000,1.369],[1305950400,1.375],[1306036800,1.375],[1306123200,1.375],[1306209600,1.3799999999999999],[1306296000,1.377],[1306382400,1.347],[1306468800,1.3360000000000001],[1306555200,1.3260000000000001],[1306641600,1.3260000000000001],[1306728000,1.3260000000000001],[1306814400,1.3260000000000001],[1306900800,1.3360000000000001],[1306987200,1.3180000000000001],[1307073600,1.3140000000000001],[1307160000,1.3149999999999999],[1307246400,1.3149999999999999],[1307332800,1.3149999999999999],[1307419200,1.335],[1307505600,1.345],[1307592000,1.341],[1307678400,1.3420000000000001],[1307764800,1.3380000000000001],[1307851200,1.3380000000000001],[1307937600,1.3380000000000001],[1308024000,1.3140000000000001],[1308110400,1.3120000000000001],[1308196800,1.304],[1308283200,1.2749999999999999],[1308369600,1.27],[1308456000,1.27],[1308542400,1.27],[1308628800,1.2769999999999999],[1308715200,1.2829999999999999],[1308801600,1.2889999999999999],[1308888000,1.2929999999999999],[1308974400,1.2789999999999999],[1309060800,1.2789999999999999],[1309147200,1.2789999999999999],[1309233600,1.2909999999999999],[1309320000,1.2589999999999999],[1309406400,1.2749999999999999],[1309492800,1.302],[1309579200,1.2969999999999999],[1309665600,1.2969999999999999],[1309752000,1.2969999999999999],[1309838400,1.2969999999999999],[1309924800,null],[1341374400,1.446],[1341460800,1.446],[1341547200,1.429],[1341633600,1.419],[1341720000,1.419],[1341806400,1.419],[1341892800,1.4159999999999999],[1341979200,1.4330000000000001],[1342065600,1.4359999999999999],[1342152000,1.407],[1342238400,1.4079999999999999],[1342324800,1.4079999999999999],[1342411200,1.4079999999999999],[1342497600,1.425],[1342584000,1.421],[1342670400,1.444],[1342756800,1.4330000000000001],[1342843200,1.4139999999999999],[1342929600,1.4139999999999999],[1343016000,1.4139999999999999],[1343102400,1.429],[1343188800,1.4199999999999999],[1343275200,1.407],[1343361600,1.4079999999999999],[1343448000,1.3899999999999999],[1343534400,1.3899999999999999],[1343620800,1.3899999999999999],[1343707200,1.4099999999999999],[1343793600,1.4399999999999999],[1343880000,1.4339999999999999],[1343966400,1.413],[1344052800,1.4139999999999999],[1344139200,1.4139999999999999],[1344225600,1.4139999999999999],[1344312000,1.413],[1344398400,1.429],[1344484800,1.4019999999999999],[1344571200,1.3819999999999999],[1344657600,1.391],[1344744000,1.391],[1344830400,1.391],[1344916800,1.389],[1345003200,1.3959999999999999],[1345089600,1.4199999999999999],[1345176000,1.4019999999999999],[1345262400,1.383],[1345348800,1.383],[1345435200,1.383],[1345521600,1.387],[1345608000,1.3740000000000001],[1345694400,1.377],[1345780800,1.3720000000000001],[1345867200,1.3759999999999999],[1345953600,1.3759999999999999],[1346040000,1.3759999999999999],[1346126400,1.3360000000000001],[1346212800,1.3260000000000001],[1346299200,1.331],[1346385600,1.3400000000000001],[1346472000,1.341],[1346558400,1.341],[1346644800,1.341],[1346731200,1.341],[1346817600,1.3420000000000001],[1346904000,1.365],[1346990400,1.3979999999999999],[1347076800,1.415],[1347163200,1.415],[1347249600,1.415],[1347336000,1.415],[1347422400,1.401],[1347508800,1.395],[1347595200,1.403],[1347681600,1.4019999999999999],[1347768000,1.4019999999999999],[1347854400,1.4019999999999999],[1347940800,1.391],[1348027200,1.4039999999999999],[1348113600,1.423],[1348200000,1.407],[1348286400,1.381],[1348372800,1.381],[1348459200,1.381],[1348545600,1.389],[1348632000,1.387],[1348718400,1.395],[1348804800,1.3779999999999999],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.373],[1349236800,1.3500000000000001],[1349323200,1.3620000000000001],[1349409600,1.3640000000000001],[1349496000,1.3819999999999999],[1349582400,1.3819999999999999],[1349668800,1.3819999999999999],[1349755200,1.3740000000000001],[1349841600,1.3799999999999999],[1349928000,1.3879999999999999],[1350014400,1.4019999999999999],[1350100800,1.4019999999999999],[1350187200,1.4019999999999999],[1350273600,1.4019999999999999],[1350360000,1.395],[1350446400,1.397],[1350532800,1.379],[1350619200,1.3720000000000001],[1350705600,1.337],[1350792000,1.337],[1350878400,1.337],[1350964800,1.323],[1351051200,1.3069999999999999],[1351137600,1.337],[1351224000,1.3680000000000001],[1351310400,1.387],[1351396800,1.387],[1351483200,1.387],[1351569600,1.387],[1351656000,1.387],[1351742400,1.4990000000000001],[1351828800,1.4770000000000001],[1351915200,1.4670000000000001],[1352001600,1.4670000000000001],[1352091600,1.4670000000000001],[1352178000,1.458],[1352264400,1.4530000000000001],[1352350800,1.429],[1352437200,1.425],[1352523600,1.4259999999999999],[1352610000,1.4259999999999999],[1352696400,1.4259999999999999],[1352782800,1.4530000000000001],[1352869200,1.4570000000000001],[1352955600,1.45],[1353042000,1.4510000000000001],[1353128400,1.4430000000000001],[1353214800,1.4430000000000001],[1353301200,1.4430000000000001],[1353387600,1.4710000000000001],[1353474000,1.4670000000000001],[1353560400,1.472],[1353646800,1.472],[1353733200,1.494],[1353819600,1.494],[1353906000,1.494],[1353992400,1.4930000000000001],[1354078800,1.4870000000000001],[1354165200,1.488],[1354251600,1.52],[1354338000,1.518],[1354424400,1.518],[1354510800,1.518],[1354597200,1.504],[1354683600,1.5],[1354770000,1.512],[1354856400,1.518],[1354942800,1.5269999999999999],[1355029200,1.5269999999999999],[1355115600,1.5269999999999999],[1355202000,1.5169999999999999],[1355288400,1.5049999999999999],[1355374800,1.4890000000000001],[1355461200,1.4850000000000001],[1355547600,1.4630000000000001],[1355634000,1.4630000000000001],[1355720400,1.4630000000000001],[1355806800,1.4790000000000001],[1355893200,1.492],[1355979600,1.4950000000000001],[1356066000,1.4890000000000001],[1356152400,1.502],[1356238800,1.502],[1356325200,1.502],[1356411600,1.5609999999999999],[1356498000,1.5609999999999999],[1356584400,1.627],[1356670800,1.625],[1356757200,1.6399999999999999],[1356843600,1.6399999999999999],[1356930000,1.6399999999999999],[1357016400,1.625],[1357102800,1.625],[1357189200,1.605],[1357275600,1.627],[1357362000,1.623],[1357448400,1.623],[1357534800,1.623],[1357621200,1.6020000000000001],[1357707600,1.6040000000000001],[1357794000,1.597],[1357880400,1.635],[1357966800,1.6399999999999999],[1358053200,1.6399999999999999],[1358139600,1.6399999999999999],[1358226000,1.631],[1358312400,1.675],[1358398800,1.671],[1358485200,1.661],[1358571600,1.6279999999999999],[1358658000,1.6279999999999999],[1358744400,1.6279999999999999],[1358830800,1.6279999999999999],[1358917200,1.617],[1359003600,1.5740000000000001],[1359090000,1.5700000000000001],[1359176400,1.554],[1359262800,1.554],[1359349200,1.554],[1359435600,1.5900000000000001],[1359522000,1.508],[1359608400,1.4890000000000001],[1359694800,1.4910000000000001],[1359781200,1.5149999999999999],[1359867600,1.5149999999999999],[1359954000,1.5149999999999999],[1360040400,1.528],[1360126800,1.5509999999999999],[1360213200,1.552],[1360299600,1.5429999999999999],[1360386000,1.54],[1360472400,1.54],[1360558800,1.54],[1360645200,1.5469999999999999],[1360731600,1.482],[1360818000,1.472],[1360904400,1.492],[1360990800,1.474],[1361077200,1.474],[1361163600,1.474],[1361250000,1.474],[1361336400,1.4570000000000001],[1361422800,1.462],[1361509200,1.4690000000000001],[1361595600,1.4690000000000001],[1361682000,1.4690000000000001],[1361768400,1.4690000000000001],[1361854800,1.4550000000000001],[1361941200,1.458],[1362027600,1.4910000000000001],[1362114000,1.48],[1362200400,1.4830000000000001],[1362286800,1.4830000000000001],[1362373200,1.4830000000000001],[1362459600,1.488],[1362546000,1.4790000000000001],[1362632400,1.47],[1362718800,1.4470000000000001],[1362805200,1.446],[1362891600,1.446],[1362974400,1.446],[1363060800,1.4810000000000001],[1363147200,1.484],[1363233600,1.478],[1363320000,1.4850000000000001],[1363406400,1.4950000000000001],[1363492800,1.4950000000000001],[1363579200,1.4950000000000001],[1363665600,1.4810000000000001],[1363752000,1.464],[1363838400,1.4710000000000001],[1363924800,1.4710000000000001],[1364011200,1.4750000000000001],[1364097600,1.4750000000000001],[1364184000,1.4750000000000001],[1364270400,1.484],[1364356800,1.492],[1364443200,1.4710000000000001],[1364529600,1.4610000000000001],[1364616000,1.4610000000000001],[1364702400,1.4610000000000001],[1364788800,1.4610000000000001],[1364875200,1.4470000000000001],[1364961600,1.466],[1365048000,1.4470000000000001],[1365134400,1.4379999999999999],[1365220800,1.4279999999999999],[1365307200,1.4279999999999999],[1365393600,1.4279999999999999],[1365480000,1.448],[1365566400,1.444],[1365652800,1.4730000000000001],[1365739200,1.52],[1365825600,1.5249999999999999],[1365912000,1.5249999999999999],[1365998400,1.5249999999999999],[1366084800,1.524],[1366171200,1.5329999999999999],[1366257600,1.5349999999999999],[1366344000,1.532],[1366430400,1.5249999999999999],[1366516800,1.5249999999999999],[1366603200,1.5249999999999999],[1366689600,1.5429999999999999],[1366776000,1.5449999999999999],[1366862400,1.5289999999999999],[1366948800,1.534],[1367035200,1.5449999999999999],[1367121600,1.5449999999999999],[1367208000,1.5449999999999999],[1367294400,1.5489999999999999],[1367380800,1.532],[1367467200,1.5289999999999999],[1367553600,1.504],[1367640000,1.5349999999999999],[1367726400,1.5349999999999999],[1367812800,1.5349999999999999],[1367899200,1.534],[1367985600,1.573],[1368072000,1.5580000000000001],[1368158400,1.538],[1368244800,1.502],[1368331200,1.502],[1368417600,1.502],[1368504000,1.49],[1368590400,1.4910000000000001],[1368676800,1.5249999999999999],[1368763200,1.532],[1368849600,1.5629999999999999],[1368936000,1.5629999999999999],[1369022400,1.5629999999999999],[1369108800,1.5609999999999999],[1369195200,1.5509999999999999],[1369281600,1.5620000000000001],[1369368000,1.5489999999999999],[1369454400,1.5489999999999999],[1369540800,1.5489999999999999],[1369627200,1.5489999999999999],[1369713600,1.5489999999999999],[1369800000,1.5760000000000001],[1369886400,1.623],[1369972800,1.6439999999999999],[1370059200,1.6220000000000001],[1370145600,1.6220000000000001],[1370232000,1.6220000000000001],[1370318400,1.6459999999999999],[1370404800,1.647],[1370491200,1.617],[1370577600,1.6259999999999999],[1370664000,1.6479999999999999],[1370750400,1.6479999999999999],[1370836800,1.6479999999999999],[1370923200,1.629],[1371009600,1.6200000000000001],[1371096000,1.6100000000000001],[1371182400,1.599],[1371268800,1.5860000000000001],[1371355200,1.5860000000000001],[1371441600,1.5860000000000001],[1371528000,1.593],[1371614400,1.585],[1371700800,1.5549999999999999],[1371787200,1.544],[1371873600,1.569],[1371960000,1.569],[1372046400,1.569],[1372132800,1.5640000000000001],[1372219200,1.5820000000000001],[1372305600,1.6120000000000001],[1372392000,1.631],[1372478400,1.621],[1372564800,1.621],[1372651200,1.621],[1372737600,1.6519999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.82809999999999995],[947394000,0.82809999999999995],[947480400,0.82809999999999995],[947566800,0.81340000000000001],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.80289999999999995],[947998800,0.80289999999999995],[948085200,0.80289999999999995],[948171600,0.80289999999999995],[948258000,0.79169999999999996],[948344400,0.78569999999999995],[948430800,0.79069999999999996],[948517200,0.79449999999999998],[948603600,0.79449999999999998],[948690000,0.79449999999999998],[948776400,0.80720000000000003],[948862800,0.81269999999999998],[948949200,0.80100000000000005],[949035600,0.80410000000000004],[949122000,0.81340000000000001],[949208400,0.81340000000000001],[949294800,0.81340000000000001],[949381200,0.81730000000000003],[949467600,0.81740000000000002],[949554000,0.80830000000000002],[949640400,0.80479999999999996],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.80589999999999995],[950072400,0.80820000000000003],[950158800,0.78469999999999995],[950245200,0.77700000000000002],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76859999999999995],[950763600,0.76780000000000004],[950850000,0.75180000000000002],[950936400,0.75600000000000001],[951022800,0.75600000000000001],[951109200,0.75600000000000001],[951195600,0.75600000000000001],[951282000,0.77739999999999998],[951368400,0.76239999999999997],[951454800,0.76019999999999999],[951541200,0.77949999999999997],[951627600,0.77949999999999997],[951714000,0.77949999999999997],[951800400,0.78029999999999999],[951886800,0.76439999999999997],[951973200,0.75749999999999995],[952059600,0.78220000000000001],[952146000,0.77869999999999995],[952232400,0.77869999999999995],[952318800,0.77869999999999995],[952405200,0.75129999999999997],[952491600,0.75419999999999998],[952578000,0.74519999999999997],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.74439999999999995],[953787600,0.74160000000000004],[953874000,0.72799999999999998],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.72170000000000001],[954306000,0.73799999999999999],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.77239999999999998],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.74729999999999996],[955252800,0.74729999999999996],[955339200,0.74729999999999996],[955425600,0.73919999999999997],[955512000,0.75609999999999999],[955598400,0.75619999999999998],[955684800,0.7591],[955771200,0.7944],[955857600,0.7944],[955944000,0.7944],[956030400,0.80630000000000002],[956116800,0.78620000000000001],[956203200,0.78869999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80930000000000002],[956721600,0.78969999999999996],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.76559999999999995],[957067200,0.76559999999999995],[957153600,0.76559999999999995],[957240000,0.80679999999999996],[957326400,0.81869999999999998],[957412800,0.80830000000000002],[957499200,0.80600000000000005],[957585600,0.76990000000000003],[957672000,0.76990000000000003],[957758400,0.76990000000000003],[957844800,0.75480000000000003],[957931200,0.75560000000000005],[958017600,0.78190000000000004],[958104000,0.77539999999999998],[958190400,0.82909999999999995],[958276800,0.82909999999999995],[958363200,0.82909999999999995],[958449600,0.82550000000000001],[958536000,0.82350000000000001],[958622400,0.82220000000000004],[958708800,0.81710000000000005],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.81389999999999996],[959140800,0.81330000000000002],[959227200,0.82750000000000001],[959313600,0.83140000000000003],[959400000,0.83399999999999996],[959486400,0.83399999999999996],[959572800,0.83399999999999996],[959659200,0.83399999999999996],[959745600,0.82289999999999996],[959832000,0.79410000000000003],[959918400,0.78500000000000003],[960004800,0.76259999999999994],[960091200,0.76259999999999994],[960177600,0.76259999999999994],[960264000,0.755],[960350400,0.75780000000000003],[960436800,0.74560000000000004],[960523200,0.74670000000000003],[960609600,0.75160000000000005],[960696000,0.75160000000000005],[960782400,0.75160000000000005],[960868800,0.74280000000000002],[960955200,0.73660000000000003],[961041600,0.7369],[961128000,0.74299999999999999],[961214400,0.72529999999999994],[961300800,0.72529999999999994],[961387200,0.72529999999999994],[961473600,0.72660000000000002],[961560000,0.73470000000000002],[961646400,0.71519999999999995],[961732800,0.71719999999999995],[961819200,0.70550000000000002],[961905600,0.70550000000000002],[961992000,0.70550000000000002],[962078400,0.80259999999999998],[962164800,0.80840000000000001],[962251200,0.81289999999999996],[962337600,0.78080000000000005],[962424000,0.75819999999999999],[962510400,0.75819999999999999],[962596800,0.75819999999999999],[962683200,0.75419999999999998],[962769600,0.75419999999999998],[962856000,null],[995083200,1.355],[995169600,1.355],[995256000,1.355],[995342400,1.3440000000000001],[995428800,1.341],[995515200,1.351],[995601600,1.3480000000000001],[995688000,1.339],[995774400,1.339],[995860800,1.339],[995947200,1.2989999999999999],[996033600,1.306],[996120000,1.2729999999999999],[996206400,1.2689999999999999],[996292800,1.294],[996379200,1.294],[996465600,1.294],[996552000,1.27],[996638400,1.2789999999999999],[996724800,1.2829999999999999],[996811200,1.264],[996897600,1.278],[996984000,1.278],[997070400,1.278],[997156800,1.2789999999999999],[997243200,1.2709999999999999],[997329600,1.2410000000000001],[997416000,1.2509999999999999],[997502400,1.238],[997588800,1.238],[997675200,1.238],[997761600,1.2370000000000001],[997848000,1.2290000000000001],[997934400,1.2450000000000001],[998020800,1.2430000000000001],[998107200,1.2470000000000001],[998193600,1.2470000000000001],[998280000,1.2470000000000001],[998366400,1.256],[998452800,1.266],[998539200,1.2589999999999999],[998625600,1.262],[998712000,1.244],[998798400,1.244],[998884800,1.244],[998971200,1.2549999999999999],[999057600,1.254],[999144000,1.246],[999230400,1.2649999999999999],[999316800,1.2529999999999999],[999403200,1.2529999999999999],[999489600,1.2529999999999999],[999576000,1.2529999999999999],[999662400,1.2529999999999999],[999748800,1.2609999999999999],[999835200,1.2649999999999999],[999921600,1.175],[1000008000,1.175],[1000094400,1.175],[1000180800,1.202],[1000267200,1.202],[1000353600,1.202],[1000440000,1.202],[1000526400,1.202],[1000612800,1.202],[1000699200,1.202],[1000785600,1.2210000000000001],[1000872000,1.248],[1000958400,1.276],[1001044800,1.3300000000000001],[1001131200,1.3480000000000001],[1001217600,1.3480000000000001],[1001304000,1.3480000000000001],[1001390400,1.3160000000000001],[1001476800,1.331],[1001563200,1.3540000000000001],[1001649600,1.4079999999999999],[1001736000,1.369],[1001822400,1.369],[1001908800,1.369],[1001995200,1.3759999999999999],[1002081600,1.3759999999999999],[1002168000,1.3500000000000001],[1002254400,1.3700000000000001],[1002340800,1.3560000000000001],[1002427200,1.3560000000000001],[1002513600,1.3560000000000001],[1002600000,1.3340000000000001],[1002686400,1.3560000000000001],[1002772800,1.3420000000000001],[1002859200,1.3320000000000001],[1002945600,1.3180000000000001],[1003032000,1.3180000000000001],[1003118400,1.3180000000000001],[1003204800,1.325],[1003291200,1.27],[1003377600,1.294],[1003464000,1.2270000000000001],[1003550400,1.226],[1003636800,1.226],[1003723200,1.226],[1003809600,1.216],[1003896000,1.224],[1003982400,1.2070000000000001],[1004068800,1.25],[1004155200,1.242],[1004241600,1.242],[1004331600,1.242],[1004418000,1.2509999999999999],[1004504400,1.256],[1004590800,1.242],[1004677200,1.2190000000000001],[1004763600,1.2230000000000001],[1004850000,1.2230000000000001],[1004936400,1.2230000000000001],[1005022800,1.27],[1005109200,1.266],[1005195600,1.266],[1005282000,1.2649999999999999],[1005368400,1.224],[1005454800,1.224],[1005541200,1.224],[1005627600,1.23],[1005714000,1.2250000000000001],[1005800400,1.214],[1005886800,1.216],[1005973200,1.1990000000000001],[1006059600,1.1990000000000001],[1006146000,1.1990000000000001],[1006232400,1.1970000000000001],[1006318800,1.179],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.175],[1006664400,1.175],[1006750800,1.175],[1006837200,1.1539999999999999],[1006923600,1.161],[1007010000,1.206],[1007096400,1.1950000000000001],[1007182800,1.196],[1007269200,1.196],[1007355600,1.196],[1007442000,1.1579999999999999],[1007528400,1.1579999999999999],[1007614800,1.145],[1007701200,1.127],[1007787600,1.1060000000000001],[1007874000,1.1060000000000001],[1007960400,1.1060000000000001],[1008046800,1.141],[1008133200,1.1890000000000001],[1008219600,1.1419999999999999],[1008306000,1.198],[1008392400,1.1899999999999999],[1008478800,1.1899999999999999],[1008565200,1.1899999999999999],[1008651600,1.1759999999999999],[1008738000,1.234],[1008824400,1.2330000000000001],[1008910800,1.2270000000000001],[1008997200,1.232],[1009083600,1.232],[1009170000,1.232],[1009256400,1.2170000000000001],[1009342800,1.2170000000000001],[1009429200,1.194],[1009515600,1.1950000000000001],[1009602000,1.1890000000000001],[1009688400,1.1890000000000001],[1009774800,1.1890000000000001],[1009861200,1.2010000000000001],[1009947600,1.2010000000000001],[1010034000,1.2030000000000001],[1010120400,1.173],[1010206800,1.202],[1010293200,1.202],[1010379600,1.202],[1010466000,1.1990000000000001],[1010552400,1.1970000000000001],[1010638800,1.1839999999999999],[1010725200,1.1739999999999999],[1010811600,1.1799999999999999],[1010898000,1.1799999999999999],[1010984400,1.1799999999999999],[1011070800,1.133],[1011157200,1.149],[1011243600,1.159],[1011330000,1.143],[1011416400,1.1279999999999999],[1011502800,1.1279999999999999],[1011589200,1.1279999999999999],[1011675600,1.1279999999999999],[1011762000,1.153],[1011848400,1.1419999999999999],[1011934800,1.121],[1012021200,1.137],[1012107600,1.137],[1012194000,1.137],[1012280400,1.127],[1012366800,1.141],[1012453200,1.1339999999999999],[1012539600,1.103],[1012626000,1.149],[1012712400,1.149],[1012798800,1.149],[1012885200,1.151],[1012971600,1.157],[1013058000,1.177],[1013144400,1.2],[1013230800,1.1970000000000001],[1013317200,1.1970000000000001],[1013403600,1.1970000000000001],[1013490000,1.153],[1013576400,1.1499999999999999],[1013662800,1.127],[1013749200,1.135],[1013835600,1.117],[1013922000,1.117],[1014008400,1.117],[1014094800,1.117],[1014181200,1.1339999999999999],[1014267600,1.127],[1014354000,1.1379999999999999],[1014440400,1.1120000000000001],[1014526800,1.1120000000000001],[1014613200,1.1120000000000001],[1014699600,1.1000000000000001],[1014786000,1.0940000000000001],[1014872400,1.095],[1014958800,1.0900000000000001],[1015045200,1.075],[1015131600,1.075],[1015218000,1.075],[1015304400,1.0580000000000001],[1015390800,1.0469999999999999],[1015477200,1.028],[1015563600,1.0209999999999999],[1015650000,1.006],[1015736400,1.006],[1015822800,1.006],[1015909200,0.98170000000000002],[1015995600,0.98150000000000004],[1016082000,0.98839999999999995],[1016168400,0.98799999999999999],[1016254800,0.97089999999999999],[1016341200,0.97089999999999999],[1016427600,0.97089999999999999],[1016514000,0.9667],[1016600400,0.96009999999999995],[1016686800,0.95850000000000002],[1016773200,0.95430000000000004],[1016859600,0.96079999999999999],[1016946000,0.96079999999999999],[1017032400,0.96079999999999999],[1017118800,0.96189999999999998],[1017205200,0.95350000000000001],[1017291600,0.95030000000000003],[1017378000,0.95850000000000002],[1017464400,0.95850000000000002],[1017550800,0.95850000000000002],[1017637200,0.95850000000000002],[1017723600,0.94420000000000004],[1017810000,0.93810000000000004],[1017896400,0.93989999999999996],[1017982800,0.92810000000000004],[1018069200,0.9365],[1018155600,0.9365],[1018238400,0.9365],[1018324800,0.93430000000000002],[1018411200,0.91290000000000004],[1018497600,0.93149999999999999],[1018584000,0.93720000000000003],[1018670400,0.91390000000000005],[1018756800,0.91390000000000005],[1018843200,0.91390000000000005],[1018929600,0.90810000000000002],[1019016000,0.90300000000000002],[1019102400,0.91190000000000004],[1019188800,0.89929999999999999],[1019275200,0.88229999999999997],[1019361600,0.88229999999999997],[1019448000,0.88229999999999997],[1019534400,0.87760000000000005],[1019620800,0.86419999999999997],[1019707200,0.90469999999999995],[1019793600,0.94450000000000001],[1019880000,1.0049999999999999],[1019966400,1.0049999999999999],[1020052800,1.0049999999999999],[1020139200,1.0169999999999999],[1020225600,1.0109999999999999],[1020312000,0.99790000000000001],[1020398400,0.99770000000000003],[1020484800,0.98270000000000002],[1020571200,0.98270000000000002],[1020657600,0.98270000000000002],[1020744000,0.9839],[1020830400,0.98409999999999997],[1020916800,0.96819999999999995],[1021003200,0.98160000000000003],[1021089600,0.99909999999999999],[1021176000,0.99909999999999999],[1021262400,0.99909999999999999],[1021348800,0.99509999999999998],[1021435200,0.98340000000000005],[1021521600,0.98240000000000005],[1021608000,0.98089999999999999],[1021694400,0.95379999999999998],[1021780800,0.95379999999999998],[1021867200,0.95379999999999998],[1021953600,0.94979999999999998],[1022040000,0.93940000000000001],[1022126400,0.93959999999999999],[1022212800,0.9395],[1022299200,0.93300000000000005],[1022385600,0.93300000000000005],[1022472000,0.93300000000000005],[1022558400,0.93300000000000005],[1022644800,0.94069999999999998],[1022731200,0.9365],[1022817600,0.93769999999999998],[1022904000,0.9335],[1022990400,0.9335],[1023076800,0.9335],[1023163200,0.94279999999999997],[1023249600,0.96150000000000002],[1023336000,0.94989999999999997],[1023422400,0.95920000000000005],[1023508800,0.95679999999999998],[1023595200,0.95679999999999998],[1023681600,0.95679999999999998],[1023768000,0.96109999999999995],[1023854400,0.96989999999999998],[1023940800,0.95660000000000001],[1024027200,0.9698],[1024113600,0.97709999999999997],[1024200000,0.97709999999999997],[1024286400,0.97709999999999997],[1024372800,0.97709999999999997],[1024459200,0.96040000000000003],[1024545600,0.97109999999999996],[1024632000,0.96619999999999995],[1024718400,0.97189999999999999],[1024804800,0.97189999999999999],[1024891200,0.97189999999999999],[1024977600,0.97360000000000002],[1025064000,0.97719999999999996],[1025150400,0.98929999999999996],[1025236800,0.96870000000000001],[1025323200,0.95930000000000004],[1025409600,0.95930000000000004],[1025496000,0.95930000000000004],[1025582400,0.97309999999999997],[1025668800,0.99050000000000005],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,1.6679999999999999],[1026014400,1.6679999999999999],[1026100800,1.6679999999999999],[1026187200,1.681],[1026273600,1.6910000000000001],[1026360000,1.6970000000000001],[1026446400,1.698],[1026532800,1.6890000000000001],[1026619200,1.6890000000000001],[1026705600,1.6890000000000001],[1026792000,1.714],[1026878400,1.716],[1026964800,1.726],[1027051200,1.7609999999999999],[1027137600,1.754],[1027224000,1.754],[1027310400,1.754],[1027396800,1.7889999999999999],[1027483200,1.7989999999999999],[1027569600,1.778],[1027656000,1.835],[1027742400,1.8009999999999999],[1027828800,1.8009999999999999],[1027915200,1.8009999999999999],[1028001600,1.766],[1028088000,1.772],[1028174400,1.8140000000000001],[1028260800,1.835],[1028347200,1.877],[1028433600,1.877],[1028520000,1.877],[1028606400,1.901],[1028692800,1.877],[1028779200,1.895],[1028865600,1.8500000000000001],[1028952000,1.867],[1029038400,1.867],[1029124800,1.867],[1029211200,1.8899999999999999],[1029297600,1.8819999999999999],[1029384000,1.8540000000000001],[1029470400,1.8620000000000001],[1029556800,1.8540000000000001],[1029643200,1.8540000000000001],[1029729600,1.8540000000000001],[1029816000,1.855],[1029902400,1.8720000000000001],[1029988800,1.8200000000000001],[1030075200,1.778],[1030161600,1.821],[1030248000,1.821],[1030334400,1.821],[1030420800,1.7769999999999999],[1030507200,1.794],[1030593600,1.839],[1030680000,1.819],[1030766400,1.804],[1030852800,1.804],[1030939200,1.804],[1031025600,1.804],[1031112000,1.8220000000000001],[1031198400,1.8149999999999999],[1031284800,1.829],[1031371200,1.802],[1031457600,1.802],[1031544000,1.802],[1031630400,1.8340000000000001],[1031716800,1.853],[1031803200,1.8320000000000001],[1031889600,1.863],[1031976000,1.841],[1032062400,1.841],[1032148800,1.841],[1032235200,1.8819999999999999],[1032321600,1.8859999999999999],[1032408000,1.8819999999999999],[1032494400,1.9019999999999999],[1032580800,1.901],[1032667200,1.901],[1032753600,1.901],[1032840000,1.9419999999999999],[1032926400,1.982],[1033012800,1.9690000000000001],[1033099200,1.9359999999999999],[1033185600,1.952],[1033272000,1.952],[1033358400,1.952],[1033444800,1.9930000000000001],[1033531200,2.0049999999999999],[1033617600,2.0110000000000001],[1033704000,2.04],[1033790400,2.089],[1033876800,2.089],[1033963200,2.089],[1034049600,2.1110000000000002],[1034136000,2.1499999999999999],[1034222400,2.2080000000000002],[1034308800,2.1579999999999999],[1034395200,2.1309999999999998],[1034481600,2.1309999999999998],[1034568000,2.1309999999999998],[1034654400,2.1539999999999999],[1034740800,2.1240000000000001],[1034827200,2.335],[1034913600,2.254],[1035000000,2.1869999999999998],[1035086400,2.1869999999999998],[1035172800,2.1869999999999998],[1035259200,2.2320000000000002],[1035345600,2.2130000000000001],[1035432000,2.1699999999999999],[1035518400,2.387],[1035604800,2.343],[1035691200,2.343],[1035781200,2.343],[1035867600,2.3180000000000001],[1035954000,2.298],[1036040400,2.2509999999999999],[1036126800,2.2559999999999998],[1036213200,1.903],[1036299600,1.903],[1036386000,1.903],[1036472400,1.8500000000000001],[1036558800,1.8340000000000001],[1036645200,1.8460000000000001],[1036731600,1.8720000000000001],[1036818000,1.9119999999999999],[1036904400,1.9119999999999999],[1036990800,1.9119999999999999],[1037077200,1.9239999999999999],[1037163600,1.9670000000000001],[1037250000,1.9750000000000001],[1037336400,1.9370000000000001],[1037422800,2.0009999999999999],[1037509200,2.0009999999999999],[1037595600,2.0009999999999999],[1037682000,2.02],[1037768400,2.0489999999999999],[1037854800,2.0329999999999999],[1037941200,1.9990000000000001],[1038027600,1.948],[1038114000,1.948],[1038200400,1.948],[1038286800,1.9199999999999999],[1038373200,1.9379999999999999],[1038459600,1.8839999999999999],[1038546000,1.8839999999999999],[1038632400,1.849],[1038718800,1.849],[1038805200,1.849],[1038891600,1.8759999999999999],[1038978000,1.8799999999999999],[1039064400,1.899],[1039150800,1.9399999999999999],[1039237200,1.944],[1039323600,1.944],[1039410000,1.944],[1039496400,1.9059999999999999],[1039582800,1.8939999999999999],[1039669200,1.962],[1039755600,1.8939999999999999],[1039842000,2.0750000000000002],[1039928400,2.0750000000000002],[1040014800,2.0750000000000002],[1040101200,2.0720000000000001],[1040187600,2.0840000000000001],[1040274000,2.101],[1040360400,2.1269999999999998],[1040446800,2.129],[1040533200,2.129],[1040619600,2.129],[1040706000,2.2669999999999999],[1040792400,2.2879999999999998],[1040878800,2.2879999999999998],[1040965200,2.2559999999999998],[1041051600,2.294],[1041138000,2.294],[1041224400,2.294],[1041310800,2.3340000000000001],[1041397200,2.3330000000000002],[1041483600,2.3330000000000002],[1041570000,2.238],[1041656400,2.242],[1041742800,2.242],[1041829200,2.242],[1041915600,2.1930000000000001],[1042002000,2.2040000000000002],[1042088400,2.226],[1042174800,2.246],[1042261200,2.327],[1042347600,2.327],[1042434000,2.327],[1042520400,2.3370000000000002],[1042606800,2.3069999999999999],[1042693200,2.3039999999999998],[1042779600,2.3090000000000002],[1042866000,2.3519999999999999],[1042952400,2.3519999999999999],[1043038800,2.3519999999999999],[1043125200,2.3519999999999999],[1043211600,2.3759999999999999],[1043298000,2.383],[1043384400,2.3079999999999998],[1043470800,2.2709999999999999],[1043557200,2.2709999999999999],[1043643600,2.2709999999999999],[1043730000,2.3090000000000002],[1043816400,2.2130000000000001],[1043902800,2.218],[1043989200,2.234],[1044075600,2.2120000000000002],[1044162000,2.2120000000000002],[1044248400,2.2120000000000002],[1044334800,2.2040000000000002],[1044421200,2.1000000000000001],[1044507600,2.1909999999999998],[1044594000,2.2050000000000001],[1044680400,2.2050000000000001],[1044766800,2.2050000000000001],[1044853200,2.2050000000000001],[1044939600,2.1269999999999998],[1045026000,2.1819999999999999],[1045112400,2.2240000000000002],[1045198800,2.2719999999999998],[1045285200,2.2599999999999998],[1045371600,2.2599999999999998],[1045458000,2.2599999999999998],[1045544400,2.2599999999999998],[1045630800,1.994],[1045717200,2.0099999999999998],[1045803600,2.0579999999999998],[1045890000,2.1240000000000001],[1045976400,2.1240000000000001],[1046062800,2.1240000000000001],[1046149200,2.1539999999999999],[1046235600,2.1589999999999998],[1046322000,2.1459999999999999],[1046408400,2.141],[1046494800,2.1240000000000001],[1046581200,2.1240000000000001],[1046667600,2.1240000000000001],[1046754000,2.0880000000000001],[1046840400,2.0670000000000002],[1046926800,2.036],[1047013200,2.1080000000000001],[1047099600,2.1230000000000002],[1047186000,2.1230000000000002],[1047272400,2.1230000000000002],[1047358800,2.2029999999999998],[1047445200,2.2240000000000002],[1047531600,2.1619999999999999],[1047618000,2.1240000000000001],[1047704400,2.1139999999999999],[1047790800,2.1139999999999999],[1047877200,2.1139999999999999],[1047963600,2.121],[1048050000,2.1400000000000001],[1048136400,2.1629999999999998],[1048222800,2.1749999999999998],[1048309200,2.1779999999999999],[1048395600,2.1779999999999999],[1048482000,2.1779999999999999],[1048568400,2.2389999999999999],[1048654800,2.2349999999999999],[1048741200,2.2410000000000001],[1048827600,2.2639999999999998],[1048914000,2.2610000000000001],[1049000400,2.2610000000000001],[1049086800,2.2610000000000001],[1049173200,2.25],[1049259600,2.2629999999999999],[1049346000,2.2589999999999999],[1049432400,2.2759999999999998],[1049518800,2.2170000000000001],[1049605200,2.2170000000000001],[1049688000,2.2170000000000001],[1049774400,2.2360000000000002],[1049860800,2.1930000000000001],[1049947200,2.181],[1050033600,2.194],[1050120000,2.1970000000000001],[1050206400,2.1970000000000001],[1050292800,2.1970000000000001],[1050379200,2.2029999999999998],[1050465600,2.1459999999999999],[1050552000,2.1760000000000002],[1050638400,2.1299999999999999],[1050724800,2.1299999999999999],[1050811200,2.1299999999999999],[1050897600,2.1299999999999999],[1050984000,2.0979999999999999],[1051070400,2.1110000000000002],[1051156800,2.0310000000000001],[1051243200,1.9770000000000001],[1051329600,1.972],[1051416000,1.972],[1051502400,1.972],[1051588800,1.9710000000000001],[1051675200,1.9590000000000001],[1051761600,1.962],[1051848000,1.99],[1051934400,1.9610000000000001],[1052020800,1.9610000000000001],[1052107200,1.9610000000000001],[1052193600,1.9470000000000001],[1052280000,1.9350000000000001],[1052366400,1.929],[1052452800,1.923],[1052539200,1.859],[1052625600,1.859],[1052712000,1.859],[1052798400,1.8280000000000001],[1052884800,1.782],[1052971200,1.7509999999999999],[1053057600,1.748],[1053144000,1.754],[1053230400,1.754],[1053316800,1.754],[1053403200,1.756],[1053489600,1.6819999999999999],[1053576000,1.6859999999999999],[1053662400,1.665],[1053748800,1.5960000000000001],[1053835200,1.5960000000000001],[1053921600,1.5960000000000001],[1054008000,1.5960000000000001],[1054094400,1.5209999999999999],[1054180800,1.476],[1054267200,1.4590000000000001],[1054353600,1.4359999999999999],[1054440000,1.4359999999999999],[1054526400,1.4359999999999999],[1054612800,1.4990000000000001],[1054699200,1.526],[1054785600,1.4710000000000001],[1054872000,1.5189999999999999],[1054958400,1.5409999999999999],[1055044800,1.5409999999999999],[1055131200,1.5409999999999999],[1055217600,1.5169999999999999],[1055304000,1.4790000000000001],[1055390400,1.456],[1055476800,1.4430000000000001],[1055563200,1.468],[1055649600,1.468],[1055736000,1.468],[1055822400,1.4530000000000001],[1055908800,1.4319999999999999],[1055995200,1.413],[1056081600,1.413],[1056168000,1.4530000000000001],[1056254400,1.4530000000000001],[1056340800,1.4530000000000001],[1056427200,1.4730000000000001],[1056513600,1.492],[1056600000,1.4930000000000001],[1056686400,1.446],[1056772800,1.4199999999999999],[1056859200,1.4199999999999999],[1056945600,1.4199999999999999],[1057032000,1.3999999999999999],[1057118400,1.4199999999999999],[1057204800,null],[1089172800,2.8769999999999998],[1089259200,2.867],[1089345600,2.9540000000000002],[1089432000,2.9300000000000002],[1089518400,2.9300000000000002],[1089604800,2.9300000000000002],[1089691200,2.9470000000000001],[1089777600,2.9369999999999998],[1089864000,2.9489999999999998],[1089950400,2.9489999999999998],[1090036800,2.9670000000000001],[1090123200,2.9670000000000001],[1090209600,2.9670000000000001],[1090296000,2.9870000000000001],[1090382400,2.9689999999999999],[1090468800,3.0249999999999999],[1090555200,3.0390000000000001],[1090641600,3.0950000000000002],[1090728000,3.0950000000000002],[1090814400,3.0950000000000002],[1090900800,3.141],[1090987200,3.012],[1091073600,3.069],[1091160000,3.0289999999999999],[1091246400,3.0179999999999998],[1091332800,3.0179999999999998],[1091419200,3.0179999999999998],[1091505600,3.0139999999999998],[1091592000,3.0630000000000002],[1091678400,3.052],[1091764800,3.0089999999999999],[1091851200,3.0779999999999998],[1091937600,3.0779999999999998],[1092024000,3.0779999999999998],[1092110400,3.081],[1092196800,3.0459999999999998],[1092283200,3.056],[1092369600,3.0979999999999999],[1092456000,3.1259999999999999],[1092542400,3.1259999999999999],[1092628800,3.1259999999999999],[1092715200,3.0510000000000002],[1092801600,3.052],[1092888000,3.016],[1092974400,3.0350000000000001],[1093060800,3.0059999999999998],[1093147200,3.0059999999999998],[1093233600,3.0059999999999998],[1093320000,3.0230000000000001],[1093406400,3.0230000000000001],[1093492800,2.9790000000000001],[1093579200,2.9380000000000002],[1093665600,2.9289999999999998],[1093752000,2.9289999999999998],[1093838400,2.9289999999999998],[1093924800,2.956],[1094011200,2.9580000000000002],[1094097600,2.9159999999999999],[1094184000,2.8610000000000002],[1094270400,2.875],[1094356800,2.875],[1094443200,2.875],[1094529600,2.875],[1094616000,2.8519999999999999],[1094702400,2.8540000000000001],[1094788800,2.8170000000000002],[1094875200,2.8319999999999999],[1094961600,2.8319999999999999],[1095048000,2.8319999999999999],[1095134400,2.8090000000000002],[1095220800,2.8580000000000001],[1095307200,2.891],[1095393600,2.871],[1095480000,2.8620000000000001],[1095566400,2.8620000000000001],[1095652800,2.8620000000000001],[1095739200,2.8889999999999998],[1095825600,2.8490000000000002],[1095912000,2.891],[1095998400,2.9049999999999998],[1096084800,2.8500000000000001],[1096171200,2.8500000000000001],[1096257600,2.8500000000000001],[1096344000,2.8519999999999999],[1096430400,2.6869999999999998],[1096516800,2.6760000000000002],[1096603200,2.6600000000000001],[1096689600,2.6120000000000001],[1096776000,2.6120000000000001],[1096862400,2.6120000000000001],[1096948800,2.6059999999999999],[1097035200,2.6219999999999999],[1097121600,2.6000000000000001],[1097208000,2.6459999999999999],[1097294400,2.6789999999999998],[1097380800,2.6789999999999998],[1097467200,2.6789999999999998],[1097553600,2.6720000000000002],[1097640000,2.7250000000000001],[1097726400,2.6859999999999999],[1097812800,2.694],[1097899200,2.6339999999999999],[1097985600,2.6339999999999999],[1098072000,2.6339999999999999],[1098158400,2.6299999999999999],[1098244800,2.6480000000000001],[1098331200,2.6400000000000001],[1098417600,2.6120000000000001],[1098504000,2.6240000000000001],[1098590400,2.6240000000000001],[1098676800,2.6240000000000001],[1098763200,2.6360000000000001],[1098849600,2.6080000000000001],[1098936000,2.5899999999999999],[1099022400,2.5699999999999998],[1099108800,2.601],[1099195200,2.601],[1099285200,2.601],[1099371600,2.6070000000000002],[1099458000,2.6030000000000002],[1099544400,2.6339999999999999],[1099630800,2.597],[1099717200,2.536],[1099803600,2.536],[1099890000,2.536],[1099976400,2.5529999999999999],[1100062800,2.5510000000000002],[1100149200,2.5099999999999998],[1100235600,2.492],[1100322000,2.4870000000000001],[1100408400,2.4870000000000001],[1100494800,2.4870000000000001],[1100581200,2.4790000000000001],[1100667600,2.5129999999999999],[1100754000,2.528],[1100840400,2.5230000000000001],[1100926800,2.5409999999999999],[1101013200,2.5409999999999999],[1101099600,2.5409999999999999],[1101186000,2.5259999999999998],[1101272400,2.5230000000000001],[1101358800,2.4900000000000002],[1101445200,2.4900000000000002],[1101531600,2.4969999999999999],[1101618000,2.4969999999999999],[1101704400,2.4969999999999999],[1101790800,2.5019999999999998],[1101877200,2.4940000000000002],[1101963600,2.4630000000000001],[1102050000,2.4710000000000001],[1102136400,2.4140000000000001],[1102222800,2.4140000000000001],[1102309200,2.4140000000000001],[1102395600,2.3570000000000002],[1102482000,2.375],[1102568400,2.363],[1102654800,2.3620000000000001],[1102741200,2.355],[1102827600,2.355],[1102914000,2.355],[1103000400,2.3399999999999999],[1103086800,2.3220000000000001],[1103173200,2.2949999999999999],[1103259600,2.2989999999999999],[1103346000,2.319],[1103432400,2.319],[1103518800,2.319],[1103605200,2.3069999999999999],[1103691600,2.2949999999999999],[1103778000,2.2879999999999998],[1103864400,2.294],[1103950800,2.294],[1104037200,2.294],[1104123600,2.294],[1104210000,2.3109999999999999],[1104296400,2.286],[1104382800,2.2869999999999999],[1104469200,2.2909999999999999],[1104555600,2.2909999999999999],[1104642000,2.2909999999999999],[1104728400,2.2909999999999999],[1104814800,2.2909999999999999],[1104901200,2.339],[1104987600,2.3730000000000002],[1105074000,2.3679999999999999],[1105160400,2.3769999999999998],[1105246800,2.3769999999999998],[1105333200,2.3769999999999998],[1105419600,2.3969999999999998],[1105506000,2.4140000000000001],[1105592400,2.4489999999999998],[1105678800,2.3900000000000001],[1105765200,2.379],[1105851600,2.379],[1105938000,2.379],[1106024400,2.379],[1106110800,2.351],[1106197200,2.3879999999999999],[1106283600,2.423],[1106370000,2.4340000000000002],[1106456400,2.4340000000000002],[1106542800,2.4340000000000002],[1106629200,2.4529999999999998],[1106715600,2.4510000000000001],[1106802000,2.407],[1106888400,2.4049999999999998],[1106974800,2.395],[1107061200,2.395],[1107147600,2.395],[1107234000,2.3719999999999999],[1107320400,2.331],[1107406800,2.3239999999999998],[1107493200,2.3540000000000001],[1107579600,2.3460000000000001],[1107666000,2.3460000000000001],[1107752400,2.3460000000000001],[1107838800,2.3420000000000001],[1107925200,2.3570000000000002],[1108011600,2.4079999999999999],[1108098000,2.399],[1108184400,2.3820000000000001],[1108270800,2.3820000000000001],[1108357200,2.3820000000000001],[1108443600,2.3820000000000001],[1108530000,2.379],[1108616400,2.3809999999999998],[1108702800,2.415],[1108789200,2.3969999999999998],[1108875600,2.3969999999999998],[1108962000,2.3969999999999998],[1109048400,2.3969999999999998],[1109134800,2.4049999999999998],[1109221200,2.3959999999999999],[1109307600,2.427],[1109394000,2.399],[1109480400,2.399],[1109566800,2.399],[1109653200,2.4279999999999999],[1109739600,2.3959999999999999],[1109826000,2.415],[1109912400,2.3730000000000002],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.3650000000000002],[1110344400,2.387],[1110430800,2.4100000000000001],[1110517200,2.4129999999999998],[1110603600,2.3340000000000001],[1110690000,2.3340000000000001],[1110776400,2.3340000000000001],[1110862800,2.2599999999999998],[1110949200,2.2730000000000001],[1111035600,2.282],[1111122000,2.286],[1111208400,2.3029999999999999],[1111294800,2.3029999999999999],[1111381200,2.3029999999999999],[1111467600,2.3090000000000002],[1111554000,2.3140000000000001],[1111640400,2.319],[1111726800,2.298],[1111813200,2.298],[1111899600,2.298],[1111986000,2.298],[1112072400,2.2719999999999998],[1112158800,2.3029999999999999],[1112245200,2.2789999999999999],[1112331600,2.2970000000000002],[1112418000,2.3220000000000001],[1112504400,2.3220000000000001],[1112587200,2.3220000000000001],[1112673600,2.3170000000000002],[1112760000,2.3239999999999998],[1112846400,2.3809999999999998],[1112932800,2.347],[1113019200,2.383],[1113105600,2.383],[1113192000,2.383],[1113278400,2.3969999999999998],[1113364800,2.2709999999999999],[1113451200,2.3130000000000002],[1113537600,2.3420000000000001],[1113624000,2.379],[1113710400,2.379],[1113796800,2.379],[1113883200,2.379],[1113969600,2.3460000000000001],[1114056000,2.383],[1114142400,2.3500000000000001],[1114228800,2.3700000000000001],[1114315200,2.3700000000000001],[1114401600,2.3700000000000001],[1114488000,2.3540000000000001],[1114574400,2.363],[1114660800,2.3460000000000001],[1114747200,2.4129999999999998],[1114833600,2.363],[1114920000,2.363],[1115006400,2.363],[1115092800,2.339],[1115179200,2.3439999999999999],[1115265600,2.3490000000000002],[1115352000,2.3500000000000001],[1115438400,2.3519999999999999],[1115524800,2.3519999999999999],[1115611200,2.3519999999999999],[1115697600,2.3279999999999998],[1115784000,2.3660000000000001],[1115870400,2.3559999999999999],[1115956800,2.391],[1116043200,2.4180000000000001],[1116129600,2.4180000000000001],[1116216000,2.4180000000000001],[1116302400,2.3370000000000002],[1116388800,2.3069999999999999],[1116475200,2.2570000000000001],[1116561600,2.2559999999999998],[1116648000,2.2589999999999999],[1116734400,2.2589999999999999],[1116820800,2.2589999999999999],[1116907200,2.246],[1116993600,2.2090000000000001],[1117080000,2.214],[1117166400,2.1970000000000001],[1117252800,2.194],[1117339200,2.194],[1117425600,2.194],[1117512000,2.194],[1117598400,2.1920000000000002],[1117684800,2.1800000000000002],[1117771200,2.1680000000000001],[1117857600,2.1699999999999999],[1117944000,2.1699999999999999],[1118030400,2.1699999999999999],[1118116800,2.1579999999999999],[1118203200,2.121],[1118289600,2.1440000000000001],[1118376000,2.1259999999999999],[1118462400,2.1219999999999999],[1118548800,2.1219999999999999],[1118635200,2.1219999999999999],[1118721600,2.1200000000000001],[1118808000,2.109],[1118894400,2.0899999999999999],[1118980800,2.1320000000000001],[1119067200,2.1269999999999998],[1119153600,2.1269999999999998],[1119240000,2.1269999999999998],[1119326400,2.0870000000000002],[1119412800,2.0609999999999999],[1119499200,2.0830000000000002],[1119585600,2.1080000000000001],[1119672000,2.1509999999999998],[1119758400,2.1509999999999998],[1119844800,2.1509999999999998],[1119931200,2.1459999999999999],[1120017600,2.1120000000000001],[1120104000,2.109],[1120190400,2.1560000000000001],[1120276800,2.1589999999999998],[1120363200,2.1589999999999998],[1120449600,2.1589999999999998],[1120536000,2.1589999999999998],[1120622400,2.1299999999999999],[1120708800,2.145],[1120795200,null],[1215144000,1.54],[1215230400,1.54],[1215316800,1.54],[1215403200,1.54],[1215489600,1.5609999999999999],[1215576000,1.5760000000000001],[1215662400,1.5820000000000001],[1215748800,1.605],[1215835200,1.597],[1215921600,1.597],[1216008000,1.597],[1216094400,1.6080000000000001],[1216180800,1.6020000000000001],[1216267200,1.528],[1216353600,1.4570000000000001],[1216440000,1.4750000000000001],[1216526400,1.4750000000000001],[1216612800,1.4750000000000001],[1216699200,1.4350000000000001],[1216785600,1.373],[1216872000,1.387],[1216958400,1.4470000000000001],[1217044800,1.448],[1217131200,1.448],[1217217600,1.448],[1217304000,1.478],[1217390400,1.4199999999999999],[1217476800,1.409],[1217563200,1.393],[1217649600,1.417],[1217736000,1.417],[1217822400,1.417],[1217908800,1.4279999999999999],[1217995200,1.3899999999999999],[1218081600,1.373],[1218168000,1.397],[1218254400,1.3660000000000001],[1218340800,1.3660000000000001],[1218427200,1.3660000000000001],[1218513600,1.331],[1218600000,1.355],[1218686400,1.349],[1218772800,1.3260000000000001],[1218859200,1.327],[1218945600,1.327],[1219032000,1.327],[1219118400,1.341],[1219204800,1.3799999999999999],[1219291200,1.3819999999999999],[1219377600,1.373],[1219464000,1.331],[1219550400,1.331],[1219636800,1.331],[1219723200,1.337],[1219809600,1.355],[1219896000,1.319],[1219982400,1.274],[1220068800,1.232],[1220155200,1.232],[1220241600,1.232],[1220328000,1.232],[1220414400,1.218],[1220500800,1.2410000000000001],[1220587200,1.292],[1220673600,1.278],[1220760000,1.278],[1220846400,1.278],[1220932800,1.1850000000000001],[1221019200,1.2370000000000001],[1221105600,1.2210000000000001],[1221192000,1.214],[1221278400,1.1040000000000001],[1221364800,1.1040000000000001],[1221451200,1.1040000000000001],[1221537600,1.1659999999999999],[1221624000,1.1739999999999999],[1221710400,1.258],[1221796800,1.1950000000000001],[1221883200,1.159],[1221969600,1.159],[1222056000,1.159],[1222142400,1.2410000000000001],[1222228800,1.268],[1222315200,1.2649999999999999],[1222401600,1.246],[1222488000,1.2350000000000001],[1222574400,1.2350000000000001],[1222660800,1.2350000000000001],[1222747200,1.347],[1222833600,1.3260000000000001],[1222920000,1.3320000000000001],[1223006400,1.4119999999999999],[1223092800,1.468],[1223179200,1.468],[1223265600,1.468],[1223352000,1.542],[1223438400,1.633],[1223524800,1.7070000000000001],[1223611200,1.845],[1223697600,1.8280000000000001],[1223784000,1.8280000000000001],[1223870400,1.8280000000000001],[1223956800,1.6599999999999999],[1224043200,1.6859999999999999],[1224129600,1.7609999999999999],[1224216000,1.702],[1224302400,1.7150000000000001],[1224388800,1.7150000000000001],[1224475200,1.7150000000000001],[1224561600,1.679],[1224648000,1.7529999999999999],[1224734400,1.8500000000000001],[1224820800,1.9830000000000001],[1224907200,2.0790000000000002],[1224993600,2.0790000000000002],[1225080000,2.0790000000000002],[1225166400,1.984],[1225252800,1.8759999999999999],[1225339200,2.254],[1225425600,1.7629999999999999],[1225512000,1.6659999999999999],[1225598400,1.6659999999999999],[1225688400,1.6659999999999999],[1225774800,1.7609999999999999],[1225861200,1.6879999999999999],[1225947600,1.714],[1226034000,1.772],[1226120400,1.736],[1226206800,1.736],[1226293200,1.736],[1226379600,1.821],[1226466000,2.081],[1226552400,2.1899999999999999],[1226638800,2.0920000000000001],[1226725200,2.21],[1226811600,2.21],[1226898000,2.21],[1226984400,2.4969999999999999],[1227070800,2.5790000000000002],[1227157200,2.8250000000000002],[1227243600,2.8100000000000001],[1227330000,2.597],[1227416400,2.597],[1227502800,2.597],[1227589200,2.3799999999999999],[1227675600,2.258],[1227762000,2.0819999999999999],[1227848400,2.0819999999999999],[1227934800,2.0640000000000001],[1228021200,2.0640000000000001],[1228107600,2.0640000000000001],[1228194000,2.3210000000000002],[1228280400,2.234],[1228366800,2.105],[1228453200,2.0739999999999998],[1228539600,1.9910000000000001],[1228626000,1.9910000000000001],[1228712400,1.9910000000000001],[1228798800,1.9139999999999999],[1228885200,1.881],[1228971600,1.7889999999999999],[1229058000,1.974],[1229144400,2.5190000000000001],[1229230800,2.5190000000000001],[1229317200,2.5190000000000001],[1229403600,2.2749999999999999],[1229490000,2.157],[1229576400,2.1000000000000001],[1229662800,2.286],[1229749200,2.331],[1229835600,2.331],[1229922000,2.331],[1230008400,2.5270000000000001],[1230094800,2.5790000000000002],[1230181200,2.605],[1230267600,2.605],[1230354000,2.5659999999999998],[1230440400,2.5659999999999998],[1230526800,2.5659999999999998],[1230613200,2.512],[1230699600,2.4319999999999999],[1230786000,2.5649999999999999],[1230872400,2.5649999999999999],[1230958800,2.3730000000000002],[1231045200,2.3730000000000002],[1231131600,2.3730000000000002],[1231218000,2.3159999999999998],[1231304400,2.2330000000000001],[1231390800,2.21],[1231477200,2.1549999999999998],[1231563600,2.2370000000000001],[1231650000,2.2370000000000001],[1231736400,2.2370000000000001],[1231822800,2.4689999999999999],[1231909200,2.4220000000000002],[1231995600,2.5030000000000001],[1232082000,2.4750000000000001],[1232168400,2.4550000000000001],[1232254800,2.4550000000000001],[1232341200,2.4550000000000001],[1232427600,2.4550000000000001],[1232514000,2.6120000000000001],[1232600400,2.5630000000000002],[1232686800,2.6459999999999999],[1232773200,2.4420000000000002],[1232859600,2.4420000000000002],[1232946000,2.4420000000000002],[1233032400,2.4239999999999999],[1233118800,2.371],[1233205200,2.4700000000000002],[1233291600,2.6030000000000002],[1233378000,2.7200000000000002],[1233464400,2.7200000000000002],[1233550800,2.7200000000000002],[1233637200,2.677],[1233723600,2.4830000000000001],[1233810000,2.4750000000000001],[1233896400,2.5099999999999998],[1233982800,2.3519999999999999],[1234069200,2.3519999999999999],[1234155600,2.3519999999999999],[1234242000,2.6150000000000002],[1234328400,2.4199999999999999],[1234414800,2.4079999999999999],[1234501200,2.5350000000000001],[1234587600,2.496],[1234674000,2.496],[1234760400,2.496],[1234846800,2.496],[1234933200,2.698],[1235019600,2.7280000000000002],[1235106000,2.8980000000000001],[1235192400,3.04],[1235278800,3.04],[1235365200,3.04],[1235451600,2.9860000000000002],[1235538000,2.7389999999999999],[1235624400,2.7709999999999999],[1235710800,2.8100000000000001],[1235797200,2.8519999999999999],[1235883600,2.8519999999999999],[1235970000,2.8519999999999999],[1236056400,3],[1236142800,3.0830000000000002],[1236229200,3.0169999999999999],[1236315600,3.1360000000000001],[1236402000,3.1869999999999998],[1236488400,3.1869999999999998],[1236571200,3.1869999999999998],[1236657600,3.2200000000000002],[1236744000,2.9649999999999999],[1236830400,2.7930000000000001],[1236916800,2.6669999999999998],[1237003200,2.6440000000000001],[1237089600,2.6440000000000001],[1237176000,2.6440000000000001],[1237262400,2.7050000000000001],[1237348800,2.5920000000000001],[1237435200,2.4790000000000001],[1237521600,2.6080000000000001],[1237608000,2.5459999999999998],[1237694400,2.5459999999999998],[1237780800,2.5459999999999998],[1237867200,2.3450000000000002],[1237953600,2.3759999999999999],[1238040000,2.2869999999999999],[1238126400,2.1890000000000001],[1238212800,2.3159999999999998],[1238299200,2.3159999999999998],[1238385600,2.3159999999999998],[1238472000,2.452],[1238558400,2.4489999999999998],[1238644800,2.4390000000000001],[1238731200,2.431],[1238817600,2.4430000000000001],[1238904000,2.4430000000000001],[1238990400,2.4430000000000001],[1239076800,2.4380000000000002],[1239163200,2.504],[1239249600,2.4620000000000002],[1239336000,2.532],[1239422400,2.532],[1239508800,2.532],[1239595200,2.532],[1239681600,2.4470000000000001],[1239768000,2.5390000000000001],[1239854400,2.5030000000000001],[1239940800,2.2879999999999998],[1240027200,2.2200000000000002],[1240113600,2.2200000000000002],[1240200000,2.2200000000000002],[1240286400,2.3570000000000002],[1240372800,2.2850000000000001],[1240459200,2.351],[1240545600,2.359],[1240632000,2.3079999999999998],[1240718400,2.3079999999999998],[1240804800,2.3079999999999998],[1240891200,2.242],[1240977600,2.2669999999999999],[1241064000,2.2010000000000001],[1241150400,2.2770000000000001],[1241236800,2.2970000000000002],[1241323200,2.2970000000000002],[1241409600,2.2970000000000002],[1241496000,2.1920000000000002],[1241582400,2.133],[1241668800,2.1150000000000002],[1241755200,2.1840000000000002],[1241841600,2.1930000000000001],[1241928000,2.1930000000000001],[1242014400,2.1930000000000001],[1242100800,2.2170000000000001],[1242187200,2.2909999999999999],[1242273600,2.3380000000000001],[1242360000,2.2719999999999998],[1242446400,2.3090000000000002],[1242532800,2.3090000000000002],[1242619200,2.3090000000000002],[1242705600,2.2170000000000001],[1242792000,2.2250000000000001],[1242878400,2.2189999999999999],[1242964800,2.218],[1243051200,2.153],[1243137600,2.153],[1243224000,2.153],[1243310400,2.153],[1243396800,2.1829999999999998],[1243483200,2.1589999999999998],[1243569600,2.1549999999999998],[1243656000,2.1539999999999999],[1243742400,2.1539999999999999],[1243828800,2.1539999999999999],[1243915200,2.0750000000000002],[1244001600,1.887],[1244088000,1.962],[1244174400,1.927],[1244260800,1.9330000000000001],[1244347200,1.9330000000000001],[1244433600,1.9330000000000001],[1244520000,1.925],[1244606400,1.899],[1244692800,1.9810000000000001],[1244779200,1.9370000000000001],[1244865600,1.95],[1244952000,1.95],[1245038400,1.95],[1245124800,2.1150000000000002],[1245211200,2.1269999999999998],[1245297600,2.1349999999999998],[1245384000,2.1629999999999998],[1245470400,2.1360000000000001],[1245556800,2.1360000000000001],[1245643200,2.1360000000000001],[1245729600,2.3679999999999999],[1245816000,2.4319999999999999],[1245902400,2.5350000000000001],[1245988800,2.4910000000000001],[1246075200,2.6549999999999998],[1246161600,2.6549999999999998],[1246248000,2.6549999999999998],[1246334400,2.6800000000000002],[1246420800,2.7170000000000001],[1246507200,2.6269999999999998],[1246593600,null],[1530676800,1.2709999999999999],[1530763200,1.2709999999999999],[1530849600,1.2549999999999999],[1530936000,1.2689999999999999],[1531022400,1.2689999999999999],[1531108800,1.2689999999999999],[1531195200,1.2649999999999999],[1531281600,1.2889999999999999],[1531368000,1.232],[1531454400,1.208],[1531540800,1.216],[1531627200,1.216],[1531713600,1.216],[1531800000,1.23],[1531886400,1.2569999999999999],[1531972800,1.1779999999999999],[1532059200,1.175],[1532145600,1.177],[1532232000,1.177],[1532318400,1.177],[1532404800,1.1779999999999999],[1532491200,1.212],[1532577600,1.1990000000000001],[1532664000,1.2070000000000001],[1532750400,1.208],[1532836800,1.208],[1532923200,1.208],[1533009600,1.21],[1533096000,1.2130000000000001],[1533182400,1.1930000000000001],[1533268800,1.252],[1533355200,1.2649999999999999],[1533441600,1.2649999999999999],[1533528000,1.2649999999999999],[1533614400,1.262],[1533700800,1.2549999999999999],[1533787200,1.2889999999999999],[1533873600,1.2829999999999999],[1533960000,1.2889999999999999],[1534046400,1.2889999999999999],[1534132800,1.2889999999999999],[1534219200,1.3120000000000001],[1534305600,1.3049999999999999],[1534392000,1.3460000000000001],[1534478400,1.327],[1534564800,1.413],[1534651200,1.413],[1534737600,1.413],[1534824000,1.446],[1534910400,1.4059999999999999],[1534996800,1.403],[1535083200,1.409],[1535169600,1.339],[1535256000,1.339],[1535342400,1.339],[1535428800,1.3160000000000001],[1535515200,1.3080000000000001],[1535601600,1.361],[1535688000,1.327],[1535774400,1.361],[1535860800,1.361],[1535947200,1.361],[1536033600,1.361],[1536120000,1.367],[1536206400,1.3640000000000001],[1536292800,1.385],[1536379200,1.393],[1536465600,1.393],[1536552000,1.393],[1536638400,1.3959999999999999],[1536724800,1.4710000000000001],[1536811200,1.464],[1536897600,1.4139999999999999],[1536984000,1.4239999999999999],[1537070400,1.4239999999999999],[1537156800,1.4239999999999999],[1537243200,1.4159999999999999],[1537329600,1.538],[1537416000,1.3700000000000001],[1537502400,1.351],[1537588800,1.4730000000000001],[1537675200,1.4730000000000001],[1537761600,1.4730000000000001],[1537848000,1.4770000000000001],[1537934400,1.478],[1538020800,1.429],[1538107200,1.4279999999999999],[1538193600,1.3979999999999999],[1538280000,1.3979999999999999],[1538366400,1.3979999999999999],[1538452800,1.4119999999999999],[1538539200,1.462],[1538625600,1.4610000000000001],[1538712000,1.464],[1538798400,1.4219999999999999],[1538884800,1.4219999999999999],[1538971200,1.4219999999999999],[1539057600,1.5800000000000001],[1539144000,1.4830000000000001],[1539230400,1.5820000000000001],[1539316800,1.6080000000000001],[1539403200,1.6060000000000001],[1539489600,1.6060000000000001],[1539576000,1.6060000000000001],[1539662400,1.609],[1539748800,1.575],[1539835200,1.5740000000000001],[1539921600,1.5860000000000001],[1540008000,1.5980000000000001],[1540094400,1.5980000000000001],[1540180800,1.5980000000000001],[1540267200,1.609],[1540353600,1.6200000000000001],[1540440000,1.6579999999999999],[1540526400,1.526],[1540612800,1.5229999999999999],[1540699200,1.5229999999999999],[1540785600,1.5229999999999999],[1540872000,1.6539999999999999],[1540958400,1.5069999999999999],[1541044800,1.5369999999999999],[1541131200,1.5069999999999999],[1541217600,1.498],[1541304000,1.498],[1541394000,1.498],[1541480400,1.544],[1541566800,1.5740000000000001],[1541653200,1.5880000000000001],[1541739600,1.6439999999999999],[1541826000,1.5940000000000001],[1541912400,1.5940000000000001],[1541998800,1.5940000000000001],[1542085200,1.619],[1542171600,1.6100000000000001],[1542258000,1.6339999999999999],[1542344400,1.6899999999999999],[1542430800,1.6879999999999999],[1542517200,1.6879999999999999],[1542603600,1.6879999999999999],[1542690000,1.7090000000000001],[1542776400,1.585],[1542862800,1.583],[1542949200,1.583],[1543035600,1.589],[1543122000,1.589],[1543208400,1.589],[1543294800,1.5920000000000001],[1543381200,1.665],[1543467600,1.639],[1543554000,1.6279999999999999],[1543640400,1.554],[1543726800,1.554],[1543813200,1.554],[1543899600,1.546],[1543986000,1.6040000000000001],[1544072400,1.6040000000000001],[1544158800,1.6040000000000001],[1544245200,1.587],[1544331600,1.587],[1544418000,1.587],[1544504400,1.627],[1544590800,1.6459999999999999],[1544677200,1.7150000000000001],[1544763600,1.7190000000000001],[1544850000,1.7529999999999999],[1544936400,1.7529999999999999],[1545022800,1.7529999999999999],[1545109200,1.7110000000000001],[1545195600,1.472],[1545282000,1.5209999999999999],[1545368400,1.5760000000000001],[1545454800,1.738],[1545541200,1.738],[1545627600,1.738],[1545714000,1.764],[1545800400,1.764],[1545886800,1.601],[1545973200,1.6000000000000001],[1546059600,1.6100000000000001],[1546146000,1.6100000000000001],[1546232400,1.6100000000000001],[1546318800,1.677],[1546405200,1.677],[1546491600,1.631],[1546578000,1.6259999999999999],[1546664400,1.571],[1546750800,1.571],[1546837200,1.571],[1546923600,1.488],[1547010000,1.5649999999999999],[1547096400,1.5389999999999999],[1547182800,1.5269999999999999],[1547269200,1.5309999999999999],[1547355600,1.5309999999999999],[1547442000,1.5309999999999999],[1547528400,1.48],[1547614800,1.492],[1547701200,1.4850000000000001],[1547787600,1.482],[1547874000,1.6180000000000001],[1547960400,1.6180000000000001],[1548046800,1.6180000000000001],[1548133200,1.6180000000000001],[1548219600,1.474],[1548306000,1.48],[1548392400,1.4179999999999999],[1548478800,1.444],[1548565200,1.444],[1548651600,1.444],[1548738000,1.6899999999999999],[1548824400,1.524],[1548910800,1.4079999999999999],[1548997200,1.415],[1549083600,1.3819999999999999],[1549170000,1.3819999999999999],[1549256400,1.3819999999999999],[1549342800,1.3999999999999999],[1549429200,1.4199999999999999],[1549515600,1.4199999999999999],[1549602000,1.4299999999999999],[1549688400,1.4079999999999999],[1549774800,1.4079999999999999],[1549861200,1.4079999999999999],[1549947600,1.405],[1550034000,1.4710000000000001],[1550120400,1.4530000000000001],[1550206800,1.383],[1550293200,1.389],[1550379600,1.389],[1550466000,1.389],[1550552400,1.389],[1550638800,1.454],[1550725200,1.3839999999999999],[1550811600,1.4419999999999999],[1550898000,1.4430000000000001],[1550984400,1.4430000000000001],[1551070800,1.4430000000000001],[1551157200,1.3420000000000001],[1551243600,1.4139999999999999],[1551330000,1.4019999999999999],[1551416400,1.405],[1551502800,1.5],[1551589200,1.5],[1551675600,1.5],[1551762000,1.476],[1551848400,1.331],[1551934800,1.3320000000000001],[1552021200,1.339],[1552107600,1.288],[1552194000,1.288],[1552276800,1.288],[1552363200,1.2529999999999999],[1552449600,1.153],[1552536000,1.212],[1552622400,1.2350000000000001],[1552708800,1.2150000000000001],[1552795200,1.2150000000000001],[1552881600,1.2150000000000001],[1552968000,1.232],[1553054400,1.224],[1553140800,1.2410000000000001],[1553227200,1.2450000000000001],[1553313600,1.26],[1553400000,1.26],[1553486400,1.26],[1553572800,1.2450000000000001],[1553659200,1.1160000000000001],[1553745600,1.1240000000000001],[1553832000,1.1200000000000001],[1553918400,1.1359999999999999],[1554004800,1.1359999999999999],[1554091200,1.1359999999999999],[1554177600,1.2569999999999999],[1554264000,1.2010000000000001],[1554350400,1.206],[1554436800,1.2050000000000001],[1554523200,1.2030000000000001],[1554609600,1.2030000000000001],[1554696000,1.2030000000000001],[1554782400,1.1519999999999999],[1554868800,1.1599999999999999],[1554955200,1.1240000000000001],[1555041600,1.1259999999999999],[1555128000,1.135],[1555214400,1.135],[1555300800,1.135],[1555387200,1.2709999999999999],[1555473600,1.2629999999999999],[1555560000,1.2749999999999999],[1555646400,1.2410000000000001],[1555732800,1.2410000000000001],[1555819200,1.2410000000000001],[1555905600,1.2410000000000001],[1555992000,1.165],[1556078400,1.2250000000000001],[1556164800,1.2370000000000001],[1556251200,1.123],[1556337600,1.115],[1556424000,1.115],[1556510400,1.115],[1556596800,1.1220000000000001],[1556683200,1.1339999999999999],[1556769600,1.143],[1556856000,1.137],[1556942400,1.135],[1557028800,1.135],[1557115200,1.135],[1557201600,1.1899999999999999],[1557288000,1.206],[1557374400,1.2050000000000001],[1557460800,1.173],[1557547200,1.2909999999999999],[1557633600,1.2909999999999999],[1557720000,1.2909999999999999],[1557806400,1.3220000000000001],[1557892800,1.335],[1557979200,1.3400000000000001],[1558065600,1.159],[1558152000,1.167],[1558238400,1.167],[1558324800,1.167],[1558411200,1.169],[1558497600,1.161],[1558584000,1.145],[1558670400,1.1439999999999999],[1558756800,1.095],[1558843200,1.095],[1558929600,1.095],[1559016000,1.095],[1559102400,1.1559999999999999],[1559188800,1.1879999999999999],[1559275200,1.2529999999999999],[1559361600,1.2290000000000001],[1559448000,1.2290000000000001],[1559534400,1.2290000000000001],[1559620800,1.226],[1559707200,1.2090000000000001],[1559793600,1.216],[1559880000,1.23],[1559966400,1.3180000000000001],[1560052800,1.3180000000000001],[1560139200,1.3180000000000001],[1560225600,1.3029999999999999],[1560312000,1.236],[1560398400,1.3620000000000001],[1560484800,1.3520000000000001],[1560571200,1.2929999999999999],[1560657600,1.2929999999999999],[1560744000,1.2929999999999999],[1560830400,1.198],[1560916800,1.1930000000000001],[1561003200,1.1910000000000001],[1561089600,1.2030000000000001],[1561176000,1.3759999999999999],[1561262400,1.3759999999999999],[1561348800,1.3759999999999999],[1561435200,1.393],[1561521600,1.3340000000000001],[1561608000,1.329],[1561694400,1.3140000000000001],[1561780800,1.3220000000000001],[1561867200,1.3220000000000001],[1561953600,1.3220000000000001],[1562040000,1.3340000000000001],[1562126400,1.3380000000000001],[1562212800,1.335],[1562299200,1.335],[1562385600,1.327],[1562472000,1.327],[1562558400,1.327],[1562644800,0.80959999999999999],[1562731200,0.82879999999999998],[1562817600,0.86850000000000005],[1562904000,0.87480000000000002],[1562990400,0.83020000000000005],[1563076800,0.83020000000000005],[1563163200,0.83020000000000005],[1563249600,0.85980000000000001],[1563336000,0.8589],[1563422400,0.8286],[1563508800,0.83330000000000004],[1563595200,0.90249999999999997],[1563681600,0.90249999999999997],[1563768000,0.90249999999999997],[1563854400,0.90629999999999999],[1563940800,0.87670000000000003],[1564027200,0.9002],[1564113600,0.88439999999999996],[1564200000,0.86809999999999998],[1564286400,0.86809999999999998],[1564372800,0.86809999999999998],[1564459200,0.88109999999999999],[1564545600,0.86119999999999997],[1564632000,0.92159999999999997],[1564718400,0.96730000000000005],[1564804800,0.93430000000000002],[1564891200,0.93430000000000002],[1564977600,0.93430000000000002],[1565064000,0.96489999999999998],[1565150400,0.95340000000000003],[1565236800,0.93640000000000001],[1565323200,0.92789999999999995],[1565409600,0.75229999999999997],[1565496000,0.75229999999999997],[1565582400,0.75229999999999997],[1565668800,0.79359999999999997],[1565755200,0.73680000000000001],[1565841600,0.71560000000000001],[1565928000,0.77049999999999996],[1566014400,0.77470000000000006],[1566100800,0.77470000000000006],[1566187200,0.77470000000000006],[1566273600,0.79000000000000004],[1566360000,0.79000000000000004],[1566446400,0.78480000000000005],[1566532800,0.78390000000000004],[1566619200,0.83420000000000005],[1566705600,0.83420000000000005],[1566792000,0.83420000000000005],[1566878400,0.84470000000000001],[1566964800,0.82750000000000001],[1567051200,0.82069999999999999],[1567137600,0.81559999999999999],[1567224000,0.80769999999999997],[1567310400,0.80769999999999997],[1567396800,0.80769999999999997],[1567483200,0.80769999999999997],[1567569600,0.87270000000000003],[1567656000,0.85760000000000003],[1567742400,0.79700000000000004],[1567828800,0.78680000000000005],[1567915200,0.78680000000000005],[1568001600,0.78680000000000005],[1568088000,0.76700000000000002],[1568174400,0.78959999999999997],[1568260800,0.75639999999999996],[1568347200,0.81430000000000002],[1568433600,0.84040000000000004],[1568520000,0.84040000000000004],[1568606400,0.84040000000000004],[1568692800,0.82779999999999998],[1568779200,0.83509999999999995],[1568865600,0.84030000000000005],[1568952000,0.84319999999999995],[1569038400,0.84699999999999998],[1569124800,0.84699999999999998],[1569211200,0.84699999999999998],[1569297600,0.85489999999999999],[1569384000,0.84540000000000004],[1569470400,0.86639999999999995],[1569556800,0.82669999999999999],[1569643200,0.8357],[1569729600,0.8357],[1569816000,0.8357],[1569902400,0.81669999999999998],[1569988800,0.8256],[1570075200,0.86670000000000003],[1570161600,0.83640000000000003],[1570248000,0.87480000000000002],[1570334400,0.87480000000000002],[1570420800,0.87480000000000002],[1570507200,0.89559999999999995],[1570593600,0.90180000000000005],[1570680000,0.90649999999999997],[1570766400,0.89880000000000004],[1570852800,0.88],[1570939200,0.88],[1571025600,0.88],[1571112000,0.87919999999999998],[1571198400,0.86019999999999996],[1571284800,0.88139999999999996],[1571371200,0.88149999999999995],[1571457600,0.88070000000000004],[1571544000,0.88070000000000004],[1571630400,0.88070000000000004],[1571716800,0.86360000000000003],[1571803200,0.86539999999999995],[1571889600,0.89039999999999997],[1571976000,0.85940000000000005],[1572062400,0.85740000000000005],[1572148800,0.85740000000000005],[1572235200,0.85740000000000005],[1572321600,0.88039999999999996],[1572408000,0.9214],[1572494400,0.89780000000000004],[1572580800,0.90010000000000001],[1572667200,0.88480000000000003],[1572753600,0.88480000000000003],[1572843600,0.88480000000000003],[1572930000,0.87819999999999998],[1573016400,0.87919999999999998],[1573102800,0.88],[1573189200,0.88219999999999998],[1573275600,0.89880000000000004],[1573362000,0.89880000000000004],[1573448400,0.89880000000000004],[1573534800,0.90159999999999996],[1573621200,0.91000000000000003],[1573707600,0.9204],[1573794000,0.9335],[1573880400,0.93269999999999997],[1573966800,0.93269999999999997],[1574053200,0.93269999999999997],[1574139600,0.93859999999999999],[1574226000,0.94450000000000001],[1574312400,0.95240000000000002],[1574398800,0.93840000000000001],[1574485200,0.98319999999999996],[1574571600,0.98319999999999996],[1574658000,0.98319999999999996],[1574744400,0.96779999999999999],[1574830800,0.97050000000000003],[1574917200,0.96809999999999996],[1575003600,0.96809999999999996],[1575090000,0.96740000000000004],[1575176400,0.96740000000000004],[1575262800,0.96740000000000004],[1575349200,0.98450000000000004],[1575435600,0.98180000000000001],[1575522000,0.97599999999999998],[1575608400,0.97809999999999997],[1575694800,0.94220000000000004],[1575781200,0.94220000000000004],[1575867600,0.94220000000000004],[1575954000,0.9224],[1576040400,0.94799999999999995],[1576126800,0.9667],[1576213200,0.96660000000000001],[1576299600,0.98319999999999996],[1576386000,0.98319999999999996],[1576472400,0.98319999999999996],[1576558800,0.99919999999999998],[1576645200,0.99070000000000003],[1576731600,0.96479999999999999],[1576818000,0.95640000000000003],[1576904400,0.9536],[1576990800,0.9536],[1577077200,0.9536],[1577163600,0.96719999999999995],[1577250000,0.96130000000000004],[1577336400,0.96130000000000004],[1577422800,0.99629999999999996],[1577509200,0.9708],[1577595600,0.9708],[1577682000,0.9708],[1577768400,0.93759999999999999],[1577854800,0.98809999999999998],[1577941200,0.98809999999999998],[1578027600,0.99150000000000005],[1578114000,0.99609999999999999],[1578200400,0.99609999999999999],[1578286800,0.99609999999999999],[1578373200,0.92449999999999999],[1578459600,0.89300000000000002],[1578546000,0.9002],[1578632400,0.94499999999999995],[1578718800,0.89939999999999998],[1578805200,0.89939999999999998],[1578891600,0.89939999999999998],[1578978000,0.8972],[1579064400,0.89000000000000001],[1579150800,0.88380000000000003],[1579237200,0.87250000000000005],[1579323600,0.94899999999999995],[1579410000,0.94899999999999995],[1579496400,0.94899999999999995],[1579582800,0.94899999999999995],[1579669200,0.86580000000000001],[1579755600,0.88349999999999995],[1579842000,0.8952],[1579928400,0.90710000000000002],[1580014800,0.90710000000000002],[1580101200,0.90710000000000002],[1580187600,0.9163],[1580274000,0.90369999999999995],[1580360400,0.94069999999999998],[1580446800,0.95850000000000002],[1580533200,0.98880000000000001],[1580619600,0.98880000000000001],[1580706000,0.98880000000000001],[1580792400,0.95099999999999996],[1580878800,0.9476],[1580965200,0.88870000000000005],[1581051600,0.97230000000000005],[1581138000,0.93669999999999998],[1581224400,0.93669999999999998],[1581310800,0.93669999999999998],[1581397200,0.9607],[1581483600,0.95669999999999999],[1581570000,0.94140000000000001],[1581656400,0.92510000000000003],[1581742800,0.92390000000000005],[1581829200,0.92390000000000005],[1581915600,0.92390000000000005],[1582002000,0.92390000000000005],[1582088400,0.97130000000000005],[1582174800,0.94199999999999995],[1582261200,0.91949999999999998],[1582347600,0.92900000000000005],[1582434000,0.92900000000000005],[1582520400,0.92900000000000005],[1582606800,0.96009999999999995],[1582693200,0.87460000000000004],[1582779600,0.89339999999999997],[1582866000,0.86670000000000003],[1582952400,0.93389999999999995],[1583038800,0.93389999999999995],[1583125200,0.93389999999999995],[1583211600,0.98829999999999996],[1583298000,0.99270000000000003],[1583384400,1.0089999999999999],[1583470800,0.97430000000000005],[1583557200,1],[1583643600,1],[1583726400,1],[1583812800,1.0289999999999999],[1583899200,1.012],[1583985600,1.1910000000000001],[1584072000,1.01],[1584158400,1.1160000000000001],[1584244800,1.1160000000000001],[1584331200,1.1160000000000001],[1584417600,1.177],[1584504000,1.228],[1584590400,1.266],[1584676800,1.486],[1584763200,1.3009999999999999],[1584849600,1.3009999999999999],[1584936000,1.3009999999999999],[1585022400,1.3260000000000001],[1585108800,1.4730000000000001],[1585195200,1.2969999999999999],[1585281600,1.26],[1585368000,1.2130000000000001],[1585454400,1.2130000000000001],[1585540800,1.2130000000000001],[1585627200,1.2410000000000001],[1585713600,1.401],[1585800000,1.5429999999999999],[1585886400,1.5680000000000001],[1585972800,1.5089999999999999],[1586059200,1.5089999999999999],[1586145600,1.5089999999999999],[1586232000,1.377],[1586318400,1.5149999999999999],[1586404800,1.323],[1586491200,1.258],[1586577600,1.258],[1586664000,1.258],[1586750400,1.258],[1586836800,1.2529999999999999],[1586923200,1.2689999999999999],[1587009600,1.365],[1587096000,1.3740000000000001],[1587182400,1.3460000000000001],[1587268800,1.3460000000000001],[1587355200,1.3460000000000001],[1587441600,1.448],[1587528000,1.3129999999999999],[1587614400,1.298],[1587700800,1.2849999999999999],[1587787200,1.26],[1587873600,1.26],[1587960000,1.26],[1588046400,1.2070000000000001],[1588132800,1.1759999999999999],[1588219200,1.206],[1588305600,1.2370000000000001],[1588392000,1.3680000000000001],[1588478400,1.3680000000000001],[1588564800,1.3680000000000001],[1588651200,1.2849999999999999],[1588737600,1.294],[1588824000,1.3029999999999999],[1588910400,1.274],[1588996800,1.228],[1589083200,1.228],[1589169600,1.228],[1589256000,1.214],[1589342400,1.212],[1589428800,1.1890000000000001],[1589515200,1.169],[1589601600,1.129],[1589688000,1.129],[1589774400,1.129],[1589860800,1.145],[1589947200,1.167],[1590033600,1.0329999999999999],[1590120000,1.014],[1590206400,1.1419999999999999],[1590292800,1.1419999999999999],[1590379200,1.1419999999999999],[1590465600,1.1419999999999999],[1590552000,1.1120000000000001],[1590638400,0.96589999999999998],[1590724800,0.99109999999999998],[1590811200,1.054],[1590897600,1.054],[1590984000,1.054],[1591070400,1.0469999999999999],[1591156800,1.028],[1591243200,1.006],[1591329600,0.95489999999999997],[1591416000,0.96889999999999998],[1591502400,0.96889999999999998],[1591588800,0.96889999999999998],[1591675200,0.97099999999999997],[1591761600,0.88180000000000003],[1591848000,0.9123],[1591934400,0.92100000000000004],[1592020800,0.87760000000000005],[1592107200,0.87760000000000005],[1592193600,0.87760000000000005],[1592280000,0.84589999999999999],[1592366400,0.87880000000000003],[1592452800,0.92789999999999995],[1592539200,0.81089999999999995],[1592625600,0.87409999999999999],[1592712000,0.87409999999999999],[1592798400,0.87409999999999999],[1592884800,0.81699999999999995],[1592971200,0.79610000000000003],[1593057600,0.86839999999999995],[1593144000,0.86609999999999998],[1593230400,0.99339999999999995],[1593316800,0.99339999999999995],[1593403200,0.99339999999999995],[1593489600,0.87870000000000004],[1593576000,0.87129999999999996],[1593662400,0.86909999999999998],[1593748800,0.59540000000000004],[1593835200,0.59540000000000004],[1593921600,0.59540000000000004],[1594008000,0.59540000000000004],[1594094400,0.69989999999999997],[1594180800,0.68810000000000004],[1594267200,0.67179999999999995],[1594353600,0.68679999999999997],[1594440000,0.67349999999999999],[1594526400,0.67349999999999999],[1594612800,0.67349999999999999],[1594699200,0.69130000000000003],[1594785600,0.68340000000000001],[1594872000,0.64900000000000002],[1594958400,0.64049999999999996],[1595044800,0.69169999999999998],[1595131200,0.69169999999999998],[1595217600,0.69169999999999998],[1595304000,0.63829999999999998],[1595390400,0.63680000000000003],[1595476800,0.62939999999999996],[1595563200,0.64739999999999998],[1595649600,0.64390000000000003],[1595736000,0.64390000000000003],[1595822400,0.64390000000000003],[1595908800,0.64500000000000002],[1595995200,0.63819999999999999],[1596081600,0.55579999999999996],[1596168000,0.56630000000000003],[1596254400,0.58709999999999996],[1596340800,0.58709999999999996],[1596427200,0.58709999999999996],[1596513600,0.62619999999999998],[1596600000,0.61499999999999999],[1596686400,0.5897],[1596772800,0.60709999999999997],[1596859200,0.62],[1596945600,0.62],[1597032000,0.62],[1597118400,0.63029999999999997],[1597204800,0.63949999999999996],[1597291200,0.60840000000000005],[1597377600,0.61129999999999995],[1597464000,0.59319999999999995],[1597550400,0.59319999999999995],[1597636800,0.59319999999999995],[1597723200,0.63260000000000005],[1597809600,0.63600000000000001],[1597896000,0.63629999999999998],[1597982400,0.64090000000000003],[1598068800,0.67420000000000002],[1598155200,0.67420000000000002],[1598241600,0.67420000000000002],[1598328000,0.6593],[1598414400,0.66139999999999999],[1598500800,0.6895],[1598587200,0.69079999999999997],[1598673600,0.65500000000000003],[1598760000,0.65500000000000003],[1598846400,0.65500000000000003],[1598932800,0.69120000000000004],[1599019200,0.68279999999999996],[1599105600,0.65920000000000001],[1599192000,0.64559999999999995],[1599278400,0.65720000000000001],[1599364800,0.65720000000000001],[1599451200,0.65720000000000001],[1599537600,0.65720000000000001],[1599624000,0.65569999999999995],[1599710400,0.59130000000000005],[1599796800,0.59240000000000004],[1599883200,0.56810000000000005],[1599969600,0.56810000000000005],[1600056000,0.56810000000000005],[1600142400,0.55959999999999999],[1600228800,0.5897],[1600315200,0.52759999999999996],[1600401600,0.497],[1600488000,0.50819999999999999],[1600574400,0.50819999999999999],[1600660800,0.50819999999999999],[1600747200,0.5292],[1600833600,0.53539999999999999],[1600920000,0.53739999999999999],[1601006400,0.53559999999999997],[1601092800,0.51519999999999999],[1601179200,0.51519999999999999],[1601265600,0.51519999999999999],[1601352000,0.50790000000000002],[1601438400,0.4899],[1601524800,0.49559999999999998],[1601611200,0.49009999999999998],[1601697600,0.51000000000000001],[1601784000,0.51000000000000001],[1601870400,0.51000000000000001],[1601956800,0.49419999999999997],[1602043200,0.54979999999999996],[1602129600,0.51400000000000001],[1602216000,0.50980000000000003],[1602302400,0.49469999999999997],[1602388800,0.49469999999999997],[1602475200,0.49469999999999997],[1602561600,0.50109999999999999],[1602648000,0.51559999999999995],[1602734400,0.52449999999999997],[1602820800,0.52370000000000005],[1602907200,0.5323],[1602993600,0.5323],[1603080000,0.5323],[1603166400,0.5403],[1603252800,0.5171],[1603339200,0.54700000000000004],[1603425600,0.48559999999999998],[1603512000,0.5454],[1603598400,0.5454],[1603684800,0.5454],[1603771200,0.53200000000000003],[1603857600,0.53959999999999997],[1603944000,0.54049999999999998],[1604030400,0.54000000000000004],[1604116800,0.52270000000000005],[1604203200,0.52270000000000005],[1604293200,0.52270000000000005],[1604379600,0.50629999999999997],[1604466000,0.48709999999999998],[1604552400,0.51300000000000001],[1604638800,0.53990000000000005],[1604725200,0.54279999999999995],[1604811600,0.54279999999999995],[1604898000,0.54279999999999995],[1604984400,0.4758],[1605070800,0.46839999999999998],[1605157200,0.49349999999999999],[1605243600,0.46210000000000001],[1605330000,0.4965],[1605416400,0.4965],[1605502800,0.4965],[1605589200,0.4783],[1605675600,0.46650000000000003],[1605762000,0.46300000000000002],[1605848400,0.46329999999999999],[1605934800,0.49430000000000002],[1606021200,0.49430000000000002],[1606107600,0.49430000000000002],[1606194000,0.45419999999999999],[1606280400,0.45229999999999998],[1606366800,0.47420000000000001],[1606453200,0.47420000000000001],[1606539600,0.50439999999999996],[1606626000,0.50439999999999996],[1606712400,0.50439999999999996],[1606798800,0.46279999999999999],[1606885200,0.45529999999999998],[1606971600,0.46400000000000002],[1607058000,0.45739999999999997],[1607144400,0.43869999999999998],[1607230800,0.43869999999999998],[1607317200,0.43869999999999998],[1607403600,0.43590000000000001],[1607490000,0.42349999999999999],[1607576400,null],[1607662800,0.41889999999999999],[1607749200,0.43030000000000002],[1607835600,0.43030000000000002],[1607922000,0.43030000000000002],[1608008400,0.43880000000000002],[1608094800,0.42920000000000003],[1608181200,null],[1608613200,0.42499999999999999],[1608699600,null],[1614315600,0.41320000000000001],[1614402000,0.39179999999999998],[1614488400,0.39179999999999998],[1614574800,0.39179999999999998],[1614661200,0.38940000000000002],[1614747600,null],[1614834000,0.40179999999999999],[1614920400,0.4194],[1615006800,0.43440000000000001],[1615093200,0.43440000000000001],[1615179600,0.43440000000000001],[1615266000,0.43190000000000001],[1615352400,0.43330000000000002],[1615438800,0.41899999999999998],[1615525200,null],[1688616000,0.47539999999999999],[1688702400,0.4844],[1688788800,0.46870000000000001],[1688875200,0.46870000000000001],[1688961600,0.46870000000000001],[1689048000,0.46529999999999999],[1689134400,0.46360000000000001],[1689220800,0.46510000000000001],[1689307200,0.46279999999999999],[1689393600,0.47089999999999999],[1689480000,0.47089999999999999],[1689566400,0.47089999999999999],[1689652800,0.46629999999999999],[1689739200,0.4667],[1689825600,0.46899999999999997],[1689912000,0.45889999999999997],[1689998400,0.45490000000000003],[1690084800,0.45490000000000003],[1690171200,0.45490000000000003],[1690257600,0.45779999999999998],[1690344000,0.46239999999999998],[1690430400,0.46379999999999999],[1690516800,0.46920000000000001],[1690603200,0.48599999999999999],[1690689600,0.48599999999999999],[1690776000,0.48599999999999999],[1690862400,0.47460000000000002],[1690948800,0.47510000000000002],[1691035200,0.45619999999999999],[1691121600,0.46689999999999998],[1691208000,0.50260000000000005],[1691294400,0.50260000000000005],[1691380800,0.50260000000000005],[1691467200,0.51459999999999995],[1691553600,0.51439999999999997],[1691640000,0.52449999999999997],[1691726400,0.58809999999999996],[1691812800,0.63680000000000003],[1691899200,0.63680000000000003],[1691985600,0.63680000000000003],[1692072000,0.59850000000000003],[1692158400,0.6552],[1692244800,0.67379999999999995],[1692331200,0.67710000000000004],[1692417600,0.66549999999999998],[1692504000,0.66549999999999998],[1692590400,0.66549999999999998],[1692676800,0.68889999999999996],[1692763200,0.67330000000000001],[1692849600,0.67830000000000001],[1692936000,0.68869999999999998],[1693022400,0.69299999999999995],[1693108800,0.69299999999999995],[1693195200,0.69299999999999995],[1693281600,0.69530000000000003],[1693368000,0.6472],[1693454400,0.66779999999999995],[1693540800,0.62819999999999998],[1693627200,0.62960000000000005],[1693713600,0.62960000000000005],[1693800000,0.62960000000000005],[1693886400,0.62960000000000005],[1693972800,0.61950000000000005],[1694059200,0.62350000000000005],[1694145600,0.67010000000000003],[1694232000,0.67820000000000003],[1694318400,0.67820000000000003],[1694404800,0.67820000000000003],[1694491200,0.71970000000000001],[1694577600,0.7298],[1694664000,0.72009999999999996],[1694750400,0.70609999999999995],[1694836800,0.71030000000000004],[1694923200,0.71030000000000004],[1695009600,0.71030000000000004],[1695096000,0.75570000000000004],[1695182400,0.73299999999999998],[1695268800,0.74760000000000004],[1695355200,0.7863],[1695441600,0.78800000000000003],[1695528000,0.78800000000000003],[1695614400,0.78800000000000003],[1695700800,0.7661],[1695787200,0.7913],[1695873600,0.79549999999999998],[1695960000,0.76490000000000002],[1696046400,0.78849999999999998],[1696132800,0.78849999999999998],[1696219200,0.78849999999999998],[1696305600,0.74670000000000003],[1696392000,0.73970000000000002],[1696478400,0.76029999999999998],[1696564800,0.75900000000000001],[1696651200,0.78110000000000002],[1696737600,0.78110000000000002],[1696824000,0.78110000000000002],[1696910400,0.77880000000000005],[1696996800,0.75470000000000004],[1697083200,0.74790000000000001],[1697169600,0.74590000000000001],[1697256000,0.75460000000000005],[1697342400,0.75460000000000005],[1697428800,0.75460000000000005],[1697515200,0.72119999999999995],[1697601600,0.70860000000000001],[1697688000,0.72489999999999999],[1697774400,0.72960000000000003],[1697860800,0.72440000000000004],[1697947200,0.72440000000000004],[1698033600,0.72440000000000004],[1698120000,0.69769999999999999],[1698206400,0.7581],[1698292800,0.75370000000000004],[1698379200,0.76819999999999999],[1698465600,0.76329999999999998],[1698552000,0.76329999999999998],[1698638400,0.76329999999999998],[1698724800,0.77339999999999998],[1698811200,0.76090000000000002],[1698897600,0.73809999999999998],[1698984000,0.74009999999999998],[1699070400,0.71409999999999996],[1699156800,0.71409999999999996],[1699246800,0.71409999999999996],[1699333200,0.71560000000000001],[1699419600,0.6925],[1699506000,0.71189999999999998],[1699592400,0.7893],[1699678800,0.70520000000000005],[1699765200,0.70520000000000005],[1699851600,0.70520000000000005],[1699938000,0.68810000000000004],[1700024400,0.65869999999999995],[1700110800,0.65110000000000001],[1700197200,0.65300000000000002],[1700283600,0.626],[1700370000,0.626],[1700456400,0.626],[1700542800,0.60799999999999998],[1700629200,0.59760000000000002],[1700715600,0.60450000000000004],[1700802000,0.60450000000000004],[1700888400,0.60450000000000004],[1700974800,0.60450000000000004],[1701061200,0.60450000000000004],[1701147600,0.57550000000000001],[1701234000,0.60619999999999996],[1701320400,0.58140000000000003],[1701406800,0.63290000000000002],[1701493200,0.63739999999999997],[1701579600,0.63739999999999997],[1701666000,0.63739999999999997],[1701752400,0.64580000000000004],[1701838800,0.62870000000000004],[1701925200,0.62790000000000001],[1702011600,0.62660000000000005],[1702098000,0.59240000000000004],[1702184400,0.59240000000000004],[1702270800,0.59240000000000004],[1702357200,0.64300000000000002],[1702443600,0.60819999999999996],[1702530000,0.62129999999999996],[1702616400,0.59809999999999997],[1702702800,0.57930000000000004],[1702789200,0.57930000000000004],[1702875600,0.57930000000000004],[1702962000,0.58309999999999995],[1703048400,0.58189999999999997],[1703134800,0.58420000000000005],[1703221200,0.59870000000000001],[1703307600,0.61270000000000002],[1703394000,0.61270000000000002],[1703480400,0.61270000000000002],[1703566800,0.61270000000000002],[1703653200,0.59630000000000005],[1703739600,0.57020000000000004],[1703826000,0.57330000000000003],[1703912400,0.56889999999999996],[1703998800,0.56889999999999996],[1704085200,0.56889999999999996],[1704171600,0.56889999999999996],[1704258000,0.5827],[1704344400,0.60919999999999996],[1704430800,0.59789999999999999],[1704517200,0.5998],[1704603600,0.5998],[1704690000,0.5998],[1704776400,0.58309999999999995],[1704862800,0.56489999999999996],[1704949200,0.56040000000000001],[1705035600,0.56569999999999998],[1705122000,0.54310000000000003],[1705208400,0.54310000000000003],[1705294800,0.54310000000000003],[1705381200,0.54310000000000003],[1705467600,0.57389999999999997],[1705554000,0.60309999999999997],[1705640400,0.61229999999999996],[1705726800,0.6119],[1705813200,0.6119],[1705899600,0.6119],[1705986000,0.5927],[1706072400,0.57169999999999999],[1706158800,0.59189999999999998],[1706245200,0.59250000000000003],[1706331600,0.61599999999999999],[1706418000,0.61599999999999999],[1706504400,0.61599999999999999],[1706590800,0.56240000000000001],[1706677200,0.57989999999999997],[1706763600,0.60440000000000005],[1706850000,0.58260000000000001],[1706936400,0.59870000000000001],[1707022800,0.59870000000000001],[1707109200,0.59870000000000001],[1707195600,0.58550000000000002],[1707282000,0.56699999999999995],[1707368400,0.55800000000000005],[1707454800,0.5383],[1707541200,0.52959999999999996],[1707627600,0.52959999999999996],[1707714000,0.52959999999999996],[1707800400,0.50700000000000001],[1707886800,0.48309999999999997],[1707973200,0.47299999999999998],[1708059600,0.49020000000000002],[1708146000,0.4803],[1708232400,0.4803],[1708318800,0.4803],[1708405200,0.4803],[1708491600,0.46539999999999998],[1708578000,0.46970000000000001],[1708664400,0.49009999999999998],[1708750800,0.49530000000000002],[1708837200,0.49530000000000002],[1708923600,0.49530000000000002],[1709010000,0.4874],[1709096400,0.4723],[1709182800,0.47789999999999999],[1709269200,0.47239999999999999],[1709355600,0.4723],[1709442000,0.4723],[1709528400,0.4723],[1709614800,0.50090000000000001],[1709701200,0.49680000000000002],[1709787600,0.48759999999999998],[1709874000,0.46129999999999999],[1709960400,0.48010000000000003],[1710046800,0.48010000000000003],[1710129600,0.48010000000000003],[1710216000,0.50139999999999996],[1710302400,0.51049999999999995],[1710388800,0.51459999999999995],[1710475200,0.53979999999999995],[1710561600,0.54249999999999998],[1710648000,0.54249999999999998],[1710734400,0.54249999999999998],[1710820800,0.54649999999999999],[1710907200,0.54890000000000005],[1710993600,0.56059999999999999],[1711080000,0.54920000000000002],[1711166400,0.53139999999999998],[1711252800,0.53139999999999998],[1711339200,0.53139999999999998],[1711425600,0.52059999999999995],[1711512000,0.5202],[1711598400,0.51549999999999996],[1711684800,0.53269999999999995],[1711771200,0.53269999999999995],[1711857600,0.53269999999999995],[1711944000,0.53269999999999995],[1712030400,0.54859999999999998],[1712116800,0.56200000000000006],[1712203200,0.54159999999999997],[1712289600,0.55020000000000002],[1712376000,0.52110000000000001],[1712462400,0.52110000000000001],[1712548800,0.52110000000000001],[1712635200,0.52249999999999996],[1712721600,0.53080000000000005],[1712808000,0.5474],[1712894400,0.51849999999999996],[1712980800,0.52529999999999999],[1713067200,0.52529999999999999],[1713153600,0.52529999999999999],[1713240000,0.54039999999999999],[1713326400,0.55159999999999998],[1713412800,0.55679999999999996],[1713499200,0.56540000000000001],[1713585600,0.5806],[1713672000,0.5806],[1713758400,0.5806],[1713844800,0.56479999999999997],[1713931200,0.55469999999999997],[1714017600,0.56869999999999998],[1714104000,0.55989999999999995],[1714190400,0.55369999999999997],[1714276800,0.55369999999999997],[1714363200,0.55369999999999997],[1714449600,0.5484],[1714536000,0.55210000000000004],[1714622400,0.51090000000000002],[1714708800,0.50260000000000005],[1714795200,0.47760000000000002],[1714881600,0.47760000000000002],[1714968000,0.47760000000000002],[1715054400,0.47270000000000001],[1715140800,0.50870000000000004],[1715227200,0.50180000000000002],[1715313600,0.49959999999999999],[1715400000,0.47849999999999998],[1715486400,0.47849999999999998],[1715572800,0.47849999999999998],[1715659200,0.45850000000000002],[1715745600,0.45129999999999998],[1715832000,0.43459999999999999],[1715918400,0.48020000000000002],[1716004800,0.47549999999999998],[1716091200,0.47549999999999998],[1716177600,0.47549999999999998],[1716264000,0.48070000000000002],[1716350400,0.53149999999999997],[1716436800,0.52239999999999998],[1716523200,0.54239999999999999],[1716609600,0.54630000000000001],[1716696000,0.54630000000000001],[1716782400,0.54630000000000001],[1716868800,0.54630000000000001],[1716955200,0.54859999999999998],[1717041600,0.54690000000000005],[1717128000,0.54210000000000003],[1717214400,0.52429999999999999],[1717300800,0.52429999999999999],[1717387200,0.52429999999999999],[1717473600,0.54869999999999997],[1717560000,0.55030000000000001],[1717646400,0.54059999999999997],[1717732800,0.56759999999999999],[1717819200,0.5585],[1717905600,0.5585],[1717992000,0.5585],[1718078400,0.55079999999999996],[1718164800,0.54900000000000004],[1718251200,0.52239999999999998],[1718337600,0.53710000000000002],[1718424000,0.52659999999999996],[1718510400,0.52659999999999996],[1718596800,0.52659999999999996],[1718683200,0.55010000000000003],[1718769600,0.57099999999999995],[1718856000,0.57099999999999995],[1718942400,0.5958],[1719028800,0.57289999999999996],[1719115200,0.57289999999999996],[1719201600,0.57289999999999996],[1719288000,0.57769999999999999],[1719374400,0.59930000000000005],[1719460800,0.59150000000000003],[1719547200,0.57089999999999996],[1719633600,0.57989999999999997],[1719720000,0.57989999999999997],[1719806400,0.57989999999999997],[1719892800,0.58940000000000003],[1719979200,0.44790000000000002],[1720065600,0.46150000000000002],[1720152000,0.46150000000000002],[1720238400,0.46839999999999998],[1720324800,0.46839999999999998],[1720411200,0.46839999999999998],[1720497600,0.46839999999999998],[1720584000,0.45610000000000001],[1720670400,0.43719999999999998],[1720756800,0.42830000000000001],[1720843200,0.4093],[1720929600,0.4093],[1721016000,0.4093],[1721102400,0.4088],[1721188800,0.40949999999999998],[1721275200,0.4279],[1721361600,0.43580000000000002],[1721448000,0.41899999999999998],[1721534400,0.41899999999999998],[1721620800,0.41899999999999998],[1721707200,0.41589999999999999],[1721793600,0.42659999999999998],[1721880000,0.4123],[1721966400,0.40999999999999998],[1722052800,0.41999999999999998],[1722139200,0.41999999999999998],[1722225600,0.41999999999999998],[1722312000,0.40939999999999999],[1722398400,0.40429999999999999],[1722484800,0.42170000000000002],[1722571200,0.42209999999999998],[1722657600,0.42330000000000001],[1722744000,0.42330000000000001],[1722830400,0.42330000000000001],[1722916800,0.43730000000000002],[1723003200,0.43540000000000001],[1723089600,0.43990000000000001],[1723176000,0.43930000000000002],[1723262400,0.44429999999999997],[1723348800,0.44429999999999997],[1723435200,0.44429999999999997],[1723521600,0.45679999999999998],[1723608000,0.45729999999999998],[1723694400,0.4471],[1723780800,0.439],[1723867200,0.44269999999999998],[1723953600,0.44269999999999998],[1724040000,0.44269999999999998],[1724126400,0.43619999999999998],[1724212800,0.43580000000000002],[1724299200,0.43809999999999999],[1724385600,0.43869999999999998],[1724472000,0.41239999999999999],[1724558400,0.41239999999999999],[1724644800,0.41239999999999999],[1724731200,0.41930000000000001],[1724817600,0.42409999999999998],[1724904000,0.41880000000000001],[1724990400,0.41810000000000003],[1725076800,0.42909999999999998],[1725163200,0.42909999999999998],[1725249600,0.42909999999999998],[1725336000,0.42909999999999998],[1725422400,0.43459999999999999],[1725508800,0.44350000000000001],[1725595200,0.434],[1725681600,0.44359999999999999],[1725768000,0.44359999999999999],[1725854400,0.44359999999999999],[1725940800,0.43080000000000002],[1726027200,0.42999999999999999],[1726113600,0.42320000000000002],[1726200000,0.4168],[1726286400,0.39539999999999997],[1726372800,0.39539999999999997],[1726459200,0.39539999999999997],[1726545600,0.40360000000000001],[1726632000,0.39939999999999998],[1726718400,0.40489999999999998],[1726804800,0.41210000000000002],[1726891200,0.41370000000000001],[1726977600,0.41370000000000001],[1727064000,0.41370000000000001],[1727150400,0.39889999999999998],[1727236800,0.39579999999999999],[1727323200,0.41299999999999998],[1727409600,0.41689999999999999],[1727496000,0.41070000000000001],[1727582400,0.41070000000000001],[1727668800,0.41070000000000001],[1727755200,0.39050000000000001],[1727841600,0.40820000000000001],[1727928000,0.40920000000000001],[1728014400,0.41720000000000002],[1728100800,0.41539999999999999],[1728187200,0.41539999999999999],[1728273600,0.41539999999999999],[1728360000,0.41299999999999998],[1728446400,0.42230000000000001],[1728532800,0.40920000000000001],[1728619200,0.4274],[1728705600,0.42159999999999997],[1728792000,0.42159999999999997],[1728878400,0.42159999999999997],[1728964800,0.4148],[1729051200,0.42409999999999998],[1729137600,0.42520000000000002],[1729224000,0.41160000000000002],[1729310400,0.40970000000000001],[1729396800,0.40970000000000001],[1729483200,0.40970000000000001],[1729569600,0.40849999999999997],[1729656000,0.39489999999999997],[1729742400,0.40110000000000001],[1729828800,0.41020000000000001],[1729915200,0.40360000000000001],[1730001600,0.40360000000000001],[1730088000,0.40360000000000001],[1730174400,0.39910000000000001],[1730260800,0.39760000000000001],[1730347200,0.40250000000000002],[1730433600,0.40749999999999997],[1730520000,0.41460000000000002],[1730606400,0.41460000000000002],[1730696400,0.41460000000000002],[1730782800,0.41889999999999999],[1730869200,0.4047],[1730955600,0.435],[1731042000,0.41299999999999998],[1731128400,0.41360000000000002],[1731214800,0.41360000000000002],[1731301200,0.41360000000000002],[1731387600,0.4219],[1731474000,0.42430000000000001],[1731560400,0.43319999999999997],[1731646800,0.44059999999999999],[1731733200,0.45689999999999997],[1731819600,0.45689999999999997],[1731906000,0.45689999999999997],[1731992400,0.46039999999999998],[1732078800,0.46920000000000001],[1732165200,0.4622],[1732251600,0.47389999999999999],[1732338000,0.45950000000000002],[1732424400,0.45950000000000002],[1732510800,0.45950000000000002],[1732597200,0.46100000000000002],[1732683600,0.4461],[1732770000,0.44769999999999999],[1732856400,0.44769999999999999],[1732942800,0.44],[1733029200,0.44],[1733115600,0.44],[1733202000,0.44719999999999999],[1733288400,0.4395],[1733374800,0.44979999999999998],[1733461200,0.4632],[1733547600,0.44879999999999998],[1733634000,0.44879999999999998],[1733720400,0.44879999999999998],[1733806800,0.43409999999999999],[1733893200,0.44169999999999998],[1733979600,0.4521],[1734066000,0.45050000000000001],[1734152400,0.48520000000000002],[1734238800,0.48520000000000002],[1734325200,0.48520000000000002],[1734411600,0.48089999999999999],[1734498000,0.47289999999999999],[1734584400,0.48720000000000002],[1734670800,0.49130000000000001],[1734757200,0.49370000000000003],[1734843600,0.49370000000000003],[1734930000,0.49370000000000003],[1735016400,0.4899],[1735102800,0.47439999999999999],[1735189200,0.47439999999999999],[1735275600,0.46750000000000003],[1735362000,0.46710000000000002],[1735448400,0.46710000000000002],[1735534800,0.46710000000000002],[1735621200,0.48170000000000002],[1735707600,0.4758],[1735794000,0.4758],[1735880400,0.46779999999999999],[1735966800,0.4582],[1736053200,0.4582],[1736139600,0.4582],[1736226000,0.44159999999999999],[1736312400,0.42930000000000001],[1736398800,0.44540000000000002],[1736485200,0.44540000000000002],[1736571600,0.43990000000000001],[1736658000,0.43990000000000001],[1736744400,0.43990000000000001],[1736830800,0.46029999999999999],[1736917200,0.46300000000000002],[1737003600,0.46050000000000002],[1737090000,0.4446],[1737176400,0.44940000000000002],[1737262800,0.44940000000000002],[1737349200,0.44940000000000002],[1737435600,0.44940000000000002],[1737522000,0.45040000000000002],[1737608400,0.42959999999999998],[1737694800,0.43430000000000002],[1737781200,0.42709999999999998],[1737867600,0.42709999999999998],[1737954000,0.42709999999999998],[1738040400,0.435],[1738126800,0.43769999999999998],[1738213200,0.42970000000000003],[1738299600,0.44180000000000003],[1738386000,0.44209999999999999],[1738472400,0.44209999999999999],[1738558800,0.44209999999999999],[1738645200,0.4582],[1738731600,0.4531],[1738818000,0.46250000000000002],[1738904400,0.4425],[1738990800,0.45079999999999998],[1739077200,0.45079999999999998],[1739163600,0.45079999999999998],[1739250000,0.47839999999999999],[1739336400,0.497],[1739422800,0.4829],[1739509200,0.47739999999999999],[1739595600,0.48149999999999998],[1739682000,0.48149999999999998],[1739768400,0.48149999999999998],[1739854800,0.48149999999999998],[1739941200,0.47070000000000001],[1740027600,0.47689999999999999],[1740114000,0.47270000000000001],[1740200400,0.50329999999999997],[1740286800,0.50329999999999997],[1740373200,0.50329999999999997],[1740459600,0.50460000000000005],[1740546000,0.51700000000000002],[1740632400,0.50739999999999996],[1740718800,0.51249999999999996],[1740805200,0.52590000000000003],[1740891600,0.52590000000000003],[1740978000,0.52590000000000003],[1741064400,0.54469999999999996],[1741150800,0.58179999999999998],[1741237200,0.55959999999999999],[1741323600,0.56410000000000005],[1741410000,0.59130000000000005],[1741496400,0.59130000000000005],[1741579200,0.59130000000000005],[1741665600,0.61309999999999998],[1741752000,0.57609999999999995],[1741838400,0.58599999999999997],[1741924800,0.57489999999999997],[1742011200,0.56340000000000001],[1742097600,0.56340000000000001],[1742184000,0.56340000000000001],[1742270400,0.56669999999999998],[1742356800,0.56499999999999995],[1742443200,0.56340000000000001],[1742529600,0.56340000000000001],[1742616000,0.59379999999999999],[1742702400,0.59379999999999999],[1742788800,0.59379999999999999],[1742875200,0.57150000000000001],[1742961600,0.57110000000000005],[1743048000,0.59689999999999999],[1743134400,0.59950000000000003],[1743220800,0.60289999999999999],[1743307200,0.60289999999999999],[1743393600,0.60289999999999999],[1743480000,0.62450000000000006],[1743566400,0.65180000000000005],[1743652800,0.59699999999999998],[1743739200,0.6321],[1743825600,0.64290000000000003],[1743912000,0.64290000000000003],[1743998400,0.64290000000000003],[1744084800,0.6472],[1744171200,0.66979999999999995],[1744257600,0.63080000000000003],[1744344000,0.63109999999999999],[1744430400,0.64090000000000003],[1744516800,0.64090000000000003],[1744603200,0.64090000000000003],[1744689600,0.61219999999999997],[1744776000,0.62709999999999999],[1744862400,0.63690000000000002],[1744948800,0.62219999999999998],[1745035200,0.62219999999999998],[1745121600,0.62219999999999998],[1745208000,0.62219999999999998],[1745294400,0.60170000000000001],[1745380800,0.61460000000000004],[1745467200,0.61509999999999998],[1745553600,0.6119],[1745640000,0.6089],[1745726400,0.6089],[1745812800,0.6089],[1745899200,0.59389999999999998],[1745985600,0.62909999999999999],[1746072000,0.63370000000000004],[1746158400,0.62390000000000001],[1746244800,0.63660000000000005],[1746331200,0.63660000000000005],[1746417600,0.63660000000000005],[1746504000,0.63129999999999997],[1746590400,0.64500000000000002],[1746676800,0.6472],[1746763200,0.60970000000000002],[1746849600,0.62070000000000003],[1746936000,0.62070000000000003],[1747022400,0.62070000000000003],[1747108800,0.59970000000000001],[1747195200,0.59819999999999995],[1747281600,0.62129999999999996],[1747368000,0.61629999999999996],[1747454400,0.61180000000000001],[1747540800,0.61180000000000001],[1747627200,0.61180000000000001],[1747713600,0.58689999999999998],[1747800000,0.58789999999999998],[1747886400,0.60099999999999998],[1747972800,0.60499999999999998],[1748059200,0.61170000000000002],[1748145600,0.61170000000000002],[1748232000,0.61170000000000002],[1748318400,0.61170000000000002],[1748404800,0.59350000000000003],[1748491200,0.58109999999999995],[1748577600,0.61350000000000005],[1748664000,0.61970000000000003],[1748750400,0.61970000000000003],[1748836800,0.61970000000000003],[1748923200,0.61799999999999999],[1749009600,0.60780000000000001],[1749096000,0.57269999999999999],[1749182400,0.60819999999999996],[1749268800,0.59770000000000001],[1749355200,0.59770000000000001],[1749441600,0.59770000000000001],[1749528000,0.56369999999999998],[1749614400,0.55930000000000002],[1749700800,0.59340000000000004],[1749787200,0.57210000000000005],[1749873600,0.56479999999999997],[1749960000,0.56479999999999997],[1750046400,0.56479999999999997],[1750132800,0.57430000000000003],[1750219200,0.58819999999999995],[1750305600,0.57879999999999998],[1750392000,0.57879999999999998],[1750478400,0.58789999999999998],[1750564800,0.58789999999999998],[1750651200,0.58789999999999998],[1750737600,0.58879999999999999],[1750824000,0.59409999999999996],[1750910400,0.60070000000000001],[1750996800,0.61270000000000002],[1751083200,0.62180000000000002],[1751169600,0.62180000000000002],[1751256000,0.62180000000000002],[1751342400,0.62490000000000001],[1751428800,0.62580000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.151],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.149],[1373169600,1.149],[1373256000,1.149],[1373342400,1.1659999999999999],[1373428800,1.1759999999999999],[1373515200,1.169],[1373601600,1.1759999999999999],[1373688000,1.1779999999999999],[1373774400,1.1779999999999999],[1373860800,1.1779999999999999],[1373947200,1.1930000000000001],[1374033600,1.1839999999999999],[1374120000,1.1970000000000001],[1374206400,1.2050000000000001],[1374292800,1.2050000000000001],[1374379200,1.2050000000000001],[1374465600,1.2050000000000001],[1374552000,1.2030000000000001],[1374638400,1.198],[1374724800,1.1850000000000001],[1374811200,1.1970000000000001],[1374897600,1.2],[1374984000,1.2],[1375070400,1.2],[1375156800,1.21],[1375243200,1.206],[1375329600,1.1950000000000001],[1375416000,1.2010000000000001],[1375502400,1.1910000000000001],[1375588800,1.1910000000000001],[1375675200,1.1910000000000001],[1375761600,1.1699999999999999],[1375848000,1.1579999999999999],[1375934400,1.1639999999999999],[1376020800,1.179],[1376107200,1.1819999999999999],[1376193600,1.1819999999999999],[1376280000,1.1819999999999999],[1376366400,1.173],[1376452800,1.1679999999999999],[1376539200,1.167],[1376625600,1.1830000000000001],[1376712000,1.1839999999999999],[1376798400,1.1839999999999999],[1376884800,1.1839999999999999],[1376971200,1.1870000000000001],[1377057600,1.1779999999999999],[1377144000,1.1539999999999999],[1377230400,1.1439999999999999],[1377316800,1.1419999999999999],[1377403200,1.1419999999999999],[1377489600,1.1419999999999999],[1377576000,1.1379999999999999],[1377662400,1.1519999999999999],[1377748800,1.1559999999999999],[1377835200,1.1439999999999999],[1377921600,1.163],[1378008000,1.163],[1378094400,1.163],[1378180800,1.163],[1378267200,1.125],[1378353600,1.125],[1378440000,1.133],[1378526400,1.1339999999999999],[1378612800,1.1339999999999999],[1378699200,1.1339999999999999],[1378785600,1.1100000000000001],[1378872000,1.129],[1378958400,1.099],[1379044800,1.089],[1379131200,1.0900000000000001],[1379217600,1.0900000000000001],[1379304000,1.0900000000000001],[1379390400,1.077],[1379476800,1.071],[1379563200,1.0960000000000001],[1379649600,1.093],[1379736000,1.083],[1379822400,1.083],[1379908800,1.083],[1379995200,1.0920000000000001],[1380081600,1.089],[1380168000,1.0800000000000001],[1380254400,1.0980000000000001],[1380340800,1.0820000000000001],[1380427200,1.0820000000000001],[1380513600,1.0820000000000001],[1380600000,1.083],[1380686400,1.087],[1380772800,1.0840000000000001],[1380859200,1.087],[1380945600,1.073],[1381032000,1.073],[1381118400,1.073],[1381204800,1.0609999999999999],[1381291200,1.0800000000000001],[1381377600,1.087],[1381464000,1.0960000000000001],[1381550400,1.103],[1381636800,1.103],[1381723200,1.103],[1381809600,1.085],[1381896000,1.0469999999999999],[1381982400,1.0149999999999999],[1382068800,1.0349999999999999],[1382155200,1.0449999999999999],[1382241600,1.0449999999999999],[1382328000,1.0449999999999999],[1382414400,1.034],[1382500800,1.0600000000000001],[1382587200,1.0700000000000001],[1382673600,1.075],[1382760000,1.081],[1382846400,1.081],[1382932800,1.081],[1383019200,1.0800000000000001],[1383105600,1.0800000000000001],[1383192000,1.083],[1383278400,1.089],[1383364800,1.103],[1383451200,1.103],[1383541200,1.103],[1383627600,1.1060000000000001],[1383714000,1.107],[1383800400,1.1240000000000001],[1383886800,1.1220000000000001],[1383973200,1.1220000000000001],[1384059600,1.1220000000000001],[1384146000,1.1220000000000001],[1384232400,1.101],[1384318800,1.095],[1384405200,1.0940000000000001],[1384491600,1.0649999999999999],[1384578000,1.0820000000000001],[1384664400,1.0820000000000001],[1384750800,1.0820000000000001],[1384837200,1.0820000000000001],[1384923600,1.089],[1385010000,1.0800000000000001],[1385096400,1.0720000000000001],[1385182800,1.0629999999999999],[1385269200,1.0629999999999999],[1385355600,1.0629999999999999],[1385442000,1.056],[1385528400,1.0429999999999999],[1385614800,1.0249999999999999],[1385701200,1.0249999999999999],[1385787600,1.0149999999999999],[1385874000,1.0149999999999999],[1385960400,1.0149999999999999],[1386046800,1.03],[1386133200,1.034],[1386219600,1.0429999999999999],[1386306000,1.044],[1386392400,1.052],[1386478800,1.052],[1386565200,1.052],[1386651600,1.0469999999999999],[1386738000,1.0469999999999999],[1386824400,1.05],[1386910800,1.044],[1386997200,1.038],[1387083600,1.038],[1387170000,1.038],[1387256400,1.0389999999999999],[1387342800,1.042],[1387429200,1.0409999999999999],[1387515600,1.0289999999999999],[1387602000,1.048],[1387688400,1.048],[1387774800,1.048],[1387861200,1.038],[1387947600,1.0389999999999999],[1388034000,1.0389999999999999],[1388120400,1.0289999999999999],[1388206800,1.0269999999999999],[1388293200,1.0269999999999999],[1388379600,1.0269999999999999],[1388466000,1.022],[1388552400,1.0209999999999999],[1388638800,1.0209999999999999],[1388725200,1.0009999999999999],[1388811600,1.0049999999999999],[1388898000,1.0049999999999999],[1388984400,1.0049999999999999],[1389070800,0.99770000000000003],[1389157200,1.014],[1389243600,1.01],[1389330000,1.0209999999999999],[1389416400,1.022],[1389502800,1.022],[1389589200,1.022],[1389675600,1.0109999999999999],[1389762000,0.99039999999999995],[1389848400,0.9869],[1389934800,0.99350000000000005],[1390021200,0.99199999999999999],[1390107600,0.99199999999999999],[1390194000,0.99199999999999999],[1390280400,0.99199999999999999],[1390366800,0.99719999999999998],[1390453200,0.99219999999999997],[1390539600,0.99550000000000005],[1390626000,0.98219999999999996],[1390712400,0.98219999999999996],[1390798800,0.98219999999999996],[1390885200,0.99680000000000002],[1390971600,0.98970000000000002],[1391058000,0.98719999999999997],[1391144400,1.0009999999999999],[1391230800,0.99309999999999998],[1391317200,0.99309999999999998],[1391403600,0.99309999999999998],[1391490000,0.97960000000000003],[1391576400,0.97450000000000003],[1391662800,0.98040000000000005],[1391749200,0.98260000000000003],[1391835600,0.98280000000000001],[1391922000,0.98280000000000001],[1392008400,0.98280000000000001],[1392094800,0.97430000000000005],[1392181200,0.96309999999999996],[1392267600,0.96199999999999997],[1392354000,0.96309999999999996],[1392440400,0.95650000000000002],[1392526800,0.95650000000000002],[1392613200,0.95650000000000002],[1392699600,0.95650000000000002],[1392786000,0.93120000000000003],[1392872400,0.91379999999999995],[1392958800,0.89929999999999999],[1393045200,0.89439999999999997],[1393131600,0.89439999999999997],[1393218000,0.89439999999999997],[1393304400,0.87890000000000001],[1393390800,0.89170000000000005],[1393477200,0.84209999999999996],[1393563600,0.85499999999999998],[1393650000,0.86460000000000004],[1393736400,0.86460000000000004],[1393822800,0.86460000000000004],[1393909200,0.84950000000000003],[1393995600,0.82950000000000002],[1394082000,0.82579999999999998],[1394168400,0.81379999999999997],[1394254800,0.80220000000000002],[1394341200,0.80220000000000002],[1394424000,0.80220000000000002],[1394510400,0.80859999999999999],[1394596800,0.80369999999999997],[1394683200,0.83740000000000003],[1394769600,0.86770000000000003],[1394856000,0.85470000000000002],[1394942400,0.85470000000000002],[1395028800,0.85470000000000002],[1395115200,0.83840000000000003],[1395201600,0.83620000000000005],[1395288000,0.82389999999999997],[1395374400,0.82469999999999999],[1395460800,0.84460000000000002],[1395547200,0.84460000000000002],[1395633600,0.84460000000000002],[1395720000,0.86550000000000005],[1395806400,0.85770000000000002],[1395892800,0.871],[1395979200,0.87190000000000001],[1396065600,0.87160000000000004],[1396152000,0.87160000000000004],[1396238400,0.87160000000000004],[1396324800,0.87439999999999996],[1396411200,0.85550000000000004],[1396497600,0.81850000000000001],[1396584000,0.83599999999999997],[1396670400,0.85050000000000003],[1396756800,0.85050000000000003],[1396843200,0.85050000000000003],[1396929600,0.85019999999999996],[1397016000,0.8659],[1397102400,0.85499999999999998],[1397188800,0.87019999999999997],[1397275200,0.87870000000000004],[1397361600,0.87870000000000004],[1397448000,0.87870000000000004],[1397534400,0.88739999999999997],[1397620800,0.91569999999999996],[1397707200,0.92379999999999995],[1397793600,0.90080000000000005],[1397880000,0.90080000000000005],[1397966400,0.90080000000000005],[1398052800,0.90080000000000005],[1398139200,0.89680000000000004],[1398225600,0.89229999999999998],[1398312000,0.89610000000000001],[1398398400,0.90569999999999995],[1398484800,0.91510000000000002],[1398571200,0.91510000000000002],[1398657600,0.91510000000000002],[1398744000,0.92689999999999995],[1398830400,0.92259999999999998],[1398916800,0.91659999999999997],[1399003200,0.90359999999999996],[1399089600,0.8881],[1399176000,0.8881],[1399262400,0.8881],[1399348800,0.90169999999999995],[1399435200,0.90820000000000001],[1399521600,0.93600000000000005],[1399608000,0.93540000000000001],[1399694400,0.92789999999999995],[1399780800,0.92789999999999995],[1399867200,0.92789999999999995],[1399953600,0.90269999999999995],[1400040000,0.91069999999999995],[1400126400,0.91759999999999997],[1400212800,0.93830000000000002],[1400299200,0.93879999999999997],[1400385600,0.93879999999999997],[1400472000,0.93879999999999997],[1400558400,0.9194],[1400644800,0.92989999999999995],[1400731200,0.9224],[1400817600,0.92130000000000001],[1400904000,0.92179999999999995],[1400990400,0.92179999999999995],[1401076800,0.92179999999999995],[1401163200,0.92179999999999995],[1401249600,0.92179999999999995],[1401336000,0.9244],[1401422400,0.92390000000000005],[1401508800,0.92679999999999996],[1401595200,0.92679999999999996],[1401681600,0.92679999999999996],[1401768000,0.92849999999999999],[1401854400,0.92120000000000002],[1401940800,0.92679999999999996],[1402027200,0.94869999999999999],[1402113600,0.94979999999999998],[1402200000,0.94979999999999998],[1402286400,0.94979999999999998],[1402372800,0.93859999999999999],[1402459200,0.94479999999999997],[1402545600,0.93459999999999999],[1402632000,0.94130000000000003],[1402718400,0.94169999999999998],[1402804800,0.94169999999999998],[1402891200,0.94169999999999998],[1402977600,0.9456],[1403064000,0.92730000000000001],[1403150400,0.93859999999999999],[1403236800,0.95089999999999997],[1403323200,0.95840000000000003],[1403409600,0.95840000000000003],[1403496000,0.95840000000000003],[1403582400,0.94199999999999995],[1403668800,0.9496],[1403755200,0.95530000000000004],[1403841600,0.93840000000000001],[1403928000,0.94589999999999996],[1404014400,0.94589999999999996],[1404100800,0.94589999999999996],[1404187200,0.94489999999999996],[1404273600,0.93240000000000001],[1404360000,1.1679999999999999],[1404446400,1.1539999999999999],[1404532800,1.1539999999999999],[1404619200,1.1539999999999999],[1404705600,1.1539999999999999],[1404792000,1.173],[1404878400,1.1990000000000001],[1404964800,1.1890000000000001],[1405051200,1.2050000000000001],[1405137600,1.2070000000000001],[1405224000,1.2070000000000001],[1405310400,1.2070000000000001],[1405396800,1.1890000000000001],[1405483200,1.2190000000000001],[1405569600,1.218],[1405656000,1.214],[1405742400,1.2090000000000001],[1405828800,1.2090000000000001],[1405915200,1.2090000000000001],[1406001600,1.2130000000000001],[1406088000,1.2050000000000001],[1406174400,1.1879999999999999],[1406260800,1.21],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.21],[1406692800,1.2170000000000001],[1406779200,1.1990000000000001],[1406865600,1.212],[1406952000,1.2090000000000001],[1407038400,1.2090000000000001],[1407124800,1.2090000000000001],[1407211200,1.196],[1407297600,1.206],[1407384000,1.1990000000000001],[1407470400,1.2050000000000001],[1407556800,1.2],[1407643200,1.2],[1407729600,1.2],[1407816000,1.2130000000000001],[1407902400,1.2190000000000001],[1407988800,1.212],[1408075200,1.216],[1408161600,1.2230000000000001],[1408248000,1.2230000000000001],[1408334400,1.2230000000000001],[1408420800,1.232],[1408507200,1.238],[1408593600,1.2430000000000001],[1408680000,1.252],[1408766400,1.2430000000000001],[1408852800,1.2430000000000001],[1408939200,1.2430000000000001],[1409025600,1.2450000000000001],[1409112000,1.234],[1409198400,1.2669999999999999],[1409284800,1.28],[1409371200,1.2729999999999999],[1409457600,1.2729999999999999],[1409544000,1.2729999999999999],[1409630400,1.2729999999999999],[1409716800,1.27],[1409803200,1.2789999999999999],[1409889600,1.2789999999999999],[1409976000,1.296],[1410062400,1.296],[1410148800,1.296],[1410235200,1.294],[1410321600,1.2869999999999999],[1410408000,1.2729999999999999],[1410494400,1.284],[1410580800,1.266],[1410667200,1.266],[1410753600,1.266],[1410840000,1.2809999999999999],[1410926400,1.3029999999999999],[1411012800,1.2949999999999999],[1411099200,1.3200000000000001],[1411185600,1.337],[1411272000,1.337],[1411358400,1.337],[1411444800,1.3799999999999999],[1411531200,1.3819999999999999],[1411617600,1.3979999999999999],[1411704000,1.409],[1411790400,1.4059999999999999],[1411876800,1.4059999999999999],[1411963200,1.4059999999999999],[1412049600,1.417],[1412136000,1.431],[1412222400,1.4419999999999999],[1412308800,1.4330000000000001],[1412395200,1.4279999999999999],[1412481600,1.4279999999999999],[1412568000,1.4279999999999999],[1412654400,1.4299999999999999],[1412740800,1.4510000000000001],[1412827200,1.4930000000000001],[1412913600,1.504],[1413000000,1.5289999999999999],[1413086400,1.5289999999999999],[1413172800,1.5289999999999999],[1413259200,1.573],[1413345600,1.5660000000000001],[1413432000,1.524],[1413518400,1.5029999999999999],[1413604800,1.4970000000000001],[1413691200,1.4970000000000001],[1413777600,1.4970000000000001],[1413864000,1.5],[1413950400,1.4790000000000001],[1414036800,1.4770000000000001],[1414123200,1.472],[1414209600,1.4790000000000001],[1414296000,1.4790000000000001],[1414382400,1.4790000000000001],[1414468800,1.4810000000000001],[1414555200,1.478],[1414641600,1.4710000000000001],[1414728000,1.492],[1414814400,1.5],[1414900800,1.5],[1414990800,1.5],[1415077200,1.522],[1415163600,1.4850000000000001],[1415250000,1.5269999999999999],[1415336400,1.4970000000000001],[1415422800,1.5229999999999999],[1415509200,1.5229999999999999],[1415595600,1.5229999999999999],[1415682000,1.526],[1415768400,1.508],[1415854800,1.462],[1415941200,1.45],[1416027600,1.4299999999999999],[1416114000,1.4299999999999999],[1416200400,1.4299999999999999],[1416286800,1.4530000000000001],[1416373200,1.47],[1416459600,1.48],[1416546000,1.4710000000000001],[1416632400,1.478],[1416718800,1.478],[1416805200,1.478],[1416891600,1.4730000000000001],[1416978000,1.484],[1417064400,1.4890000000000001],[1417150800,1.4890000000000001],[1417237200,1.532],[1417323600,1.532],[1417410000,1.532],[1417496400,1.5269999999999999],[1417582800,1.5369999999999999],[1417669200,1.528],[1417755600,1.7410000000000001],[1417842000,1.758],[1417928400,1.758],[1418014800,1.758],[1418101200,1.798],[1418187600,1.778],[1418274000,1.772],[1418360400,1.774],[1418446800,1.758],[1418533200,1.758],[1418619600,1.758],[1418706000,1.7569999999999999],[1418792400,1.7370000000000001],[1418878800,1.7230000000000001],[1418965200,1.6830000000000001],[1419051600,1.6599999999999999],[1419138000,1.6599999999999999],[1419224400,1.6599999999999999],[1419310800,1.661],[1419397200,1.677],[1419483600,1.667],[1419570000,1.667],[1419656400,1.6879999999999999],[1419742800,1.6879999999999999],[1419829200,1.6879999999999999],[1419915600,1.734],[1420002000,1.716],[1420088400,1.696],[1420174800,1.696],[1420261200,1.7010000000000001],[1420347600,1.7010000000000001],[1420434000,1.7010000000000001],[1420520400,1.7110000000000001],[1420606800,1.738],[1420693200,1.7430000000000001],[1420779600,1.7270000000000001],[1420866000,1.738],[1420952400,1.738],[1421038800,1.738],[1421125200,1.7509999999999999],[1421211600,1.786],[1421298000,1.8049999999999999],[1421384400,1.835],[1421470800,1.8380000000000001],[1421557200,1.8380000000000001],[1421643600,1.8380000000000001],[1421730000,1.8380000000000001],[1421816400,1.8620000000000001],[1421902800,1.8660000000000001],[1421989200,1.857],[1422075600,1.8540000000000001],[1422162000,1.8540000000000001],[1422248400,1.8540000000000001],[1422334800,1.847],[1422421200,1.8680000000000001],[1422507600,1.867],[1422594000,1.8740000000000001],[1422680400,1.8560000000000001],[1422766800,1.8560000000000001],[1422853200,1.8560000000000001],[1422939600,1.855],[1423026000,1.8200000000000001],[1423112400,1.8200000000000001],[1423198800,1.8100000000000001],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.734],[1423630800,1.754],[1423717200,1.734],[1423803600,1.7130000000000001],[1423890000,1.6950000000000001],[1423976400,1.6950000000000001],[1424062800,1.6950000000000001],[1424149200,1.6950000000000001],[1424235600,1.6839999999999999],[1424322000,1.702],[1424408400,1.6819999999999999],[1424494800,1.671],[1424581200,1.671],[1424667600,1.671],[1424754000,1.6719999999999999],[1424840400,1.696],[1424926800,1.6679999999999999],[1425013200,1.6519999999999999],[1425099600,1.6519999999999999],[1425186000,1.6519999999999999],[1425272400,1.6519999999999999],[1425358800,1.619],[1425445200,1.625],[1425531600,1.6299999999999999],[1425618000,1.6419999999999999],[1425704400,1.5980000000000001],[1425790800,1.5980000000000001],[1425873600,1.5980000000000001],[1425960000,1.6120000000000001],[1426046400,1.635],[1426132800,1.6459999999999999],[1426219200,1.655],[1426305600,1.6240000000000001],[1426392000,1.6240000000000001],[1426478400,1.6240000000000001],[1426564800,1.647],[1426651200,1.659],[1426737600,1.671],[1426824000,1.641],[1426910400,1.6359999999999999],[1426996800,1.6359999999999999],[1427083200,1.6359999999999999],[1427169600,1.629],[1427256000,1.619],[1427342400,1.625],[1427428800,1.613],[1427515200,1.629],[1427601600,1.629],[1427688000,1.629],[1427774400,1.6160000000000001],[1427860800,1.601],[1427947200,1.599],[1428033600,1.573],[1428120000,1.573],[1428206400,1.573],[1428292800,1.573],[1428379200,1.5760000000000001],[1428465600,1.577],[1428552000,1.5720000000000001],[1428638400,1.571],[1428724800,1.5669999999999999],[1428811200,1.5669999999999999],[1428897600,1.5669999999999999],[1428984000,1.546],[1429070400,1.554],[1429156800,1.5509999999999999],[1429243200,1.5660000000000001],[1429329600,1.5609999999999999],[1429416000,1.5609999999999999],[1429502400,1.5609999999999999],[1429588800,1.5669999999999999],[1429675200,1.5489999999999999],[1429761600,1.552],[1429848000,1.575],[1429934400,1.5880000000000001],[1430020800,1.5880000000000001],[1430107200,1.5880000000000001],[1430193600,1.587],[1430280000,1.5960000000000001],[1430366400,1.599],[1430452800,1.569],[1430539200,1.5649999999999999],[1430625600,1.5649999999999999],[1430712000,1.5649999999999999],[1430798400,1.5800000000000001],[1430884800,1.5760000000000001],[1430971200,1.5600000000000001],[1431057600,1.5629999999999999],[1431144000,1.5660000000000001],[1431230400,1.5660000000000001],[1431316800,1.5660000000000001],[1431403200,1.554],[1431489600,1.5740000000000001],[1431576000,1.5649999999999999],[1431662400,1.571],[1431748800,1.5609999999999999],[1431835200,1.5609999999999999],[1431921600,1.5609999999999999],[1432008000,1.5609999999999999],[1432094400,1.556],[1432180800,1.554],[1432267200,1.552],[1432353600,1.544],[1432440000,1.544],[1432526400,1.544],[1432612800,1.544],[1432699200,1.5389999999999999],[1432785600,1.546],[1432872000,1.5589999999999999],[1432958400,1.552],[1433044800,1.552],[1433131200,1.552],[1433217600,1.5680000000000001],[1433304000,1.5600000000000001],[1433390400,1.5489999999999999],[1433476800,1.5549999999999999],[1433563200,1.554],[1433649600,1.554],[1433736000,1.554],[1433822400,1.5389999999999999],[1433908800,1.5349999999999999],[1433995200,1.5109999999999999],[1434081600,1.5409999999999999],[1434168000,1.5309999999999999],[1434254400,1.5309999999999999],[1434340800,1.5309999999999999],[1434427200,1.5229999999999999],[1434513600,1.5329999999999999],[1434600000,1.554],[1434686400,1.5700000000000001],[1434772800,1.569],[1434859200,1.569],[1434945600,1.569],[1435032000,1.5620000000000001],[1435118400,1.538],[1435204800,1.5269999999999999],[1435291200,1.5209999999999999],[1435377600,1.548],[1435464000,1.548],[1435550400,1.548],[1435636800,1.5649999999999999],[1435723200,1.5640000000000001],[1435809600,1.5669999999999999],[1435896000,1.0580000000000001],[1435982400,1.0580000000000001],[1436068800,1.0580000000000001],[1436155200,1.0580000000000001],[1436241600,1.0680000000000001],[1436328000,1.0900000000000001],[1436414400,1.1080000000000001],[1436500800,1.087],[1436587200,1.0900000000000001],[1436673600,1.0900000000000001],[1436760000,1.0900000000000001],[1436846400,1.0900000000000001],[1436932800,1.0920000000000001],[1437019200,1.1100000000000001],[1437105600,1.115],[1437192000,1.113],[1437278400,1.113],[1437364800,1.113],[1437451200,1.1259999999999999],[1437537600,1.0920000000000001],[1437624000,1.0529999999999999],[1437710400,1.0700000000000001],[1437796800,1.0800000000000001],[1437883200,1.0800000000000001],[1437969600,1.0800000000000001],[1438056000,1.107],[1438142400,1.1060000000000001],[1438228800,1.1060000000000001],[1438315200,1.109],[1438401600,1.1060000000000001],[1438488000,1.1060000000000001],[1438574400,1.1060000000000001],[1438660800,1.121],[1438747200,1.119],[1438833600,1.139],[1438920000,1.1459999999999999],[1439006400,1.165],[1439092800,1.165],[1439179200,1.165],[1439265600,1.139],[1439352000,1.1359999999999999],[1439438400,1.145],[1439524800,1.1539999999999999],[1439611200,1.1220000000000001],[1439697600,1.1220000000000001],[1439784000,1.1220000000000001],[1439870400,1.1339999999999999],[1439956800,1.123],[1440043200,1.1259999999999999],[1440129600,1.129],[1440216000,1.129],[1440302400,1.129],[1440388800,1.129],[1440475200,1.1379999999999999],[1440561600,1.117],[1440648000,1.115],[1440734400,1.087],[1440820800,1.075],[1440907200,1.075],[1440993600,1.075],[1441080000,1.052],[1441166400,0.79059999999999997],[1441252800,0.79190000000000005],[1441339200,0.77980000000000005],[1441425600,0.78590000000000004],[1441512000,0.78590000000000004],[1441598400,0.78590000000000004],[1441684800,0.78590000000000004],[1441771200,0.78879999999999995],[1441857600,0.80469999999999997],[1441944000,0.77990000000000004],[1442030400,0.79610000000000003],[1442116800,0.79610000000000003],[1442203200,0.79610000000000003],[1442289600,0.78459999999999996],[1442376000,0.79869999999999997],[1442462400,0.80359999999999998],[1442548800,0.81110000000000004],[1442635200,0.80879999999999996],[1442721600,0.80879999999999996],[1442808000,0.80879999999999996],[1442894400,0.80989999999999995],[1442980800,0.82640000000000002],[1443067200,0.83360000000000001],[1443153600,0.83199999999999996],[1443240000,0.86060000000000003],[1443326400,0.86060000000000003],[1443412800,0.86060000000000003],[1443499200,0.88139999999999996],[1443585600,0.8972],[1443672000,0.89000000000000001],[1443758400,0.88180000000000003],[1443844800,0.88229999999999997],[1443931200,0.88229999999999997],[1444017600,0.88229999999999997],[1444104000,0.88729999999999998],[1444190400,0.88019999999999998],[1444276800,0.89249999999999996],[1444363200,0.88790000000000002],[1444449600,0.88680000000000003],[1444536000,0.88680000000000003],[1444622400,0.88680000000000003],[1444708800,0.88749999999999996],[1444795200,0.88500000000000001],[1444881600,0.89129999999999998],[1444968000,0.89070000000000005],[1445054400,0.8931],[1445140800,0.8931],[1445227200,0.8931],[1445313600,0.89829999999999999],[1445400000,0.89380000000000004],[1445486400,0.88729999999999998],[1445572800,0.8962],[1445659200,0.89119999999999999],[1445745600,0.89119999999999999],[1445832000,0.89119999999999999],[1445918400,0.89100000000000001],[1446004800,0.90059999999999996],[1446091200,0.90549999999999997],[1446177600,0.9002],[1446264000,0.90459999999999996],[1446350400,0.90459999999999996],[1446440400,0.90459999999999996],[1446526800,0.89139999999999997],[1446613200,0.89339999999999997],[1446699600,0.89990000000000003],[1446786000,0.90469999999999995],[1446872400,0.86650000000000005],[1446958800,0.86650000000000005],[1447045200,0.86650000000000005],[1447131600,0.86729999999999996],[1447218000,0.87909999999999999],[1447304400,0.90159999999999996],[1447390800,0.90820000000000001],[1447477200,0.91500000000000004],[1447563600,0.91500000000000004],[1447650000,0.91500000000000004],[1447736400,0.92169999999999996],[1447822800,0.92200000000000004],[1447909200,0.9244],[1447995600,0.92090000000000005],[1448082000,0.92730000000000001],[1448168400,0.92730000000000001],[1448254800,0.92730000000000001],[1448341200,0.91869999999999996],[1448427600,0.90629999999999999],[1448514000,0.8931],[1448600400,0.8931],[1448686800,0.90780000000000005],[1448773200,0.90780000000000005],[1448859600,0.90780000000000005],[1448946000,0.91700000000000004],[1449032400,0.92589999999999995],[1449118800,0.90980000000000005],[1449205200,0.90359999999999996],[1449291600,0.90920000000000001],[1449378000,0.90920000000000001],[1449464400,0.90920000000000001],[1449550800,0.94320000000000004],[1449637200,0.93940000000000001],[1449723600,0.9486],[1449810000,0.93610000000000004],[1449896400,0.93969999999999998],[1449982800,0.93969999999999998],[1450069200,0.93969999999999998],[1450155600,0.94510000000000005],[1450242000,0.96120000000000005],[1450328400,0.97240000000000004],[1450414800,0.98109999999999997],[1450501200,0.97089999999999999],[1450587600,0.97089999999999999],[1450674000,0.97089999999999999],[1450760400,0.96870000000000001],[1450846800,0.96430000000000005],[1450933200,0.95820000000000005],[1451019600,0.95799999999999996],[1451106000,0.95799999999999996],[1451192400,0.95799999999999996],[1451278800,0.95799999999999996],[1451365200,0.96899999999999997],[1451451600,0.98309999999999997],[1451538000,0.98450000000000004],[1451624400,0.97640000000000005],[1451710800,0.97640000000000005],[1451797200,0.97640000000000005],[1451883600,0.97640000000000005],[1451970000,0.98040000000000005],[1452056400,0.98180000000000001],[1452142800,0.98460000000000003],[1452229200,1.0009999999999999],[1452315600,1.0149999999999999],[1452402000,1.0149999999999999],[1452488400,1.0149999999999999],[1452574800,1.0249999999999999],[1452661200,1.006],[1452747600,1.0109999999999999],[1452834000,1.022],[1452920400,1.0389999999999999],[1453006800,1.0389999999999999],[1453093200,1.0389999999999999],[1453179600,1.0389999999999999],[1453266000,1.0649999999999999],[1453352400,1.0600000000000001],[1453438800,1.048],[1453525200,1.0660000000000001],[1453611600,1.0660000000000001],[1453698000,1.0660000000000001],[1453784400,1.0600000000000001],[1453870800,1.04],[1453957200,1.0489999999999999],[1454043600,1.0669999999999999],[1454130000,1.1020000000000001],[1454216400,1.1020000000000001],[1454302800,1.1020000000000001],[1454389200,1.113],[1454475600,1.123],[1454562000,1.1319999999999999],[1454648400,1.107],[1454734800,1.111],[1454821200,1.111],[1454907600,1.111],[1454994000,1.1140000000000001],[1455080400,1.119],[1455166800,1.1000000000000001],[1455253200,1.097],[1455339600,1.101],[1455426000,1.101],[1455512400,1.101],[1455598800,1.101],[1455685200,1.0780000000000001],[1455771600,1.05],[1455858000,1.0760000000000001],[1455944400,1.083],[1456030800,1.083],[1456117200,1.083],[1456203600,1.0840000000000001],[1456290000,1.0820000000000001],[1456376400,1.0760000000000001],[1456462800,1.0680000000000001],[1456549200,1.034],[1456635600,1.034],[1456722000,1.034],[1456808400,1.038],[1456894800,1.042],[1456981200,1.0349999999999999],[1457067600,1.0449999999999999],[1457154000,1.0589999999999999],[1457240400,1.0589999999999999],[1457326800,1.0589999999999999],[1457413200,1.048],[1457499600,1.048],[1457586000,1.0600000000000001],[1457672400,1.069],[1457758800,1.0609999999999999],[1457845200,1.0609999999999999],[1457928000,1.0609999999999999],[1458014400,1.0589999999999999],[1458100800,1.079],[1458187200,1.0780000000000001],[1458273600,1.0669999999999999],[1458360000,1.0840000000000001],[1458446400,1.0840000000000001],[1458532800,1.0840000000000001],[1458619200,1.0880000000000001],[1458705600,1.0820000000000001],[1458792000,1.077],[1458878400,1.0720000000000001],[1458964800,1.0720000000000001],[1459051200,1.0720000000000001],[1459137600,1.0720000000000001],[1459224000,1.0569999999999999],[1459310400,1.069],[1459396800,1.0469999999999999],[1459483200,1.0680000000000001],[1459569600,1.077],[1459656000,1.077],[1459742400,1.077],[1459828800,1.077],[1459915200,1.0620000000000001],[1460001600,1.044],[1460088000,1.05],[1460174400,1.05],[1460260800,1.05],[1460347200,1.05],[1460433600,1.0449999999999999],[1460520000,1.046],[1460606400,1.0469999999999999],[1460692800,1.0309999999999999],[1460779200,1.0529999999999999],[1460865600,1.0529999999999999],[1460952000,1.0529999999999999],[1461038400,1.0580000000000001],[1461124800,1.0529999999999999],[1461211200,1.0409999999999999],[1461297600,1.0349999999999999],[1461384000,1.0389999999999999],[1461470400,1.0389999999999999],[1461556800,1.0389999999999999],[1461643200,1.034],[1461729600,1.036],[1461816000,1.0409999999999999],[1461902400,1.044],[1461988800,1.0549999999999999],[1462075200,1.0549999999999999],[1462161600,1.0549999999999999],[1462248000,1.0529999999999999],[1462334400,1.0660000000000001],[1462420800,1.0840000000000001],[1462507200,1.0820000000000001],[1462593600,1.0669999999999999],[1462680000,1.0669999999999999],[1462766400,1.0669999999999999],[1462852800,1.0980000000000001],[1462939200,1.0940000000000001],[1463025600,1.113],[1463112000,1.129],[1463198400,1.1240000000000001],[1463284800,1.1240000000000001],[1463371200,1.1240000000000001],[1463457600,1.103],[1463544000,1.0940000000000001],[1463630400,1.069],[1463716800,1.0740000000000001],[1463803200,1.0700000000000001],[1463889600,1.0700000000000001],[1463976000,1.0700000000000001],[1464062400,1.0680000000000001],[1464148800,1.0660000000000001],[1464235200,1.0529999999999999],[1464321600,1.04],[1464408000,1.0349999999999999],[1464494400,1.0349999999999999],[1464580800,1.0349999999999999],[1464667200,1.0349999999999999],[1464753600,1.0349999999999999],[1464840000,1.024],[1464926400,1.0329999999999999],[1465012800,1.0449999999999999],[1465099200,1.0449999999999999],[1465185600,1.0449999999999999],[1465272000,1.028],[1465358400,1.032],[1465444800,1.0249999999999999],[1465531200,1.042],[1465617600,1.048],[1465704000,1.048],[1465790400,1.048],[1465876800,1.0640000000000001],[1465963200,1.0760000000000001],[1466049600,1.071],[1466136000,1.079],[1466222400,1.0760000000000001],[1466308800,1.0760000000000001],[1466395200,1.0760000000000001],[1466481600,1.0669999999999999],[1466568000,1.0609999999999999],[1466654400,1.0649999999999999],[1466740800,1.0720000000000001],[1466827200,1.0920000000000001],[1466913600,1.0920000000000001],[1467000000,1.0920000000000001],[1467086400,1.111],[1467172800,1.101],[1467259200,1.0940000000000001],[1467345600,1.032],[1467432000,1.014],[1467518400,1.014],[1467604800,1.014],[1467691200,1.014],[1467777600,0.78600000000000003],[1467864000,0.77880000000000005],[1467950400,0.75260000000000005],[1468036800,0.74380000000000002],[1468123200,0.74380000000000002],[1468209600,0.74380000000000002],[1468296000,0.74270000000000003],[1468382400,0.72789999999999999],[1468468800,0.72460000000000002],[1468555200,0.71399999999999997],[1468641600,0.69450000000000001],[1468728000,0.69450000000000001],[1468814400,0.69450000000000001],[1468900800,null],[1468987200,0.65480000000000005],[1469073600,0.63080000000000003],[1469160000,0.62639999999999996],[1469246400,0.62],[1469332800,0.62],[1469419200,0.62],[1469505600,0.59330000000000005],[1469592000,0.61439999999999995],[1469678400,0.62360000000000004],[1469764800,0.61060000000000003],[1469851200,0.61929999999999996],[1469937600,0.61929999999999996],[1470024000,0.61929999999999996],[1470110400,0.61219999999999997],[1470196800,0.62680000000000002],[1470283200,0.62229999999999996],[1470369600,0.62160000000000004],[1470456000,0.61729999999999996],[1470542400,0.61729999999999996],[1470628800,0.61729999999999996],[1470715200,0.61750000000000005],[1470801600,0.61629999999999996],[1470888000,0.62539999999999996],[1470974400,0.62290000000000001],[1471060800,0.62519999999999998],[1471147200,0.62519999999999998],[1471233600,0.62519999999999998],[1471320000,0.61060000000000003],[1471406400,0.60950000000000004],[1471492800,0.61080000000000001],[1471579200,0.62239999999999995],[1471665600,0.62109999999999999],[1471752000,0.62109999999999999],[1471838400,0.62109999999999999],[1471924800,0.60950000000000004],[1472011200,0.59670000000000001],[1472097600,0.6048],[1472184000,0.60740000000000005],[1472270400,0.6008],[1472356800,0.6008],[1472443200,0.6008],[1472529600,0.58550000000000002],[1472616000,0.58489999999999998],[1472702400,0.56869999999999998],[1472788800,0.56089999999999995],[1472875200,0.55149999999999999],[1472961600,0.55149999999999999],[1473048000,0.55149999999999999],[1473134400,0.55149999999999999],[1473220800,0.54249999999999998],[1473307200,0.54549999999999998],[1473393600,null],[1473480000,0.54410000000000003],[1473566400,0.54410000000000003],[1473652800,0.54410000000000003],[1473739200,null],[1473825600,0.54769999999999996],[1473912000,0.55459999999999998],[1473998400,0.54869999999999997],[1474084800,0.54990000000000006],[1474171200,0.54990000000000006],[1474257600,0.54990000000000006],[1474344000,0.56120000000000003],[1474430400,0.55520000000000003],[1474516800,0.55520000000000003],[1474603200,0.56030000000000002],[1474689600,0.55859999999999999],[1474776000,0.55859999999999999],[1474862400,0.55859999999999999],[1474948800,0.57269999999999999],[1475035200,0.56569999999999998],[1475121600,0.53910000000000002],[1475208000,0.5393],[1475294400,0.50439999999999996],[1475380800,0.50439999999999996],[1475467200,0.50439999999999996],[1475553600,0.47539999999999999],[1475640000,null],[1475899200,0.4859],[1475985600,0.4859],[1476072000,0.4859],[1476158400,null],[1476417600,0.49919999999999998],[1476504000,0.503],[1476590400,0.503],[1476676800,0.503],[1476763200,0.50070000000000003],[1476849600,0.499],[1476936000,0.49969999999999998],[1477022400,0.49430000000000002],[1477108800,0.49399999999999999],[1477195200,0.49399999999999999],[1477281600,0.49399999999999999],[1477368000,0.49640000000000001],[1477454400,0.50309999999999999],[1477540800,0.50739999999999996],[1477627200,0.52569999999999995],[1477713600,0.5292],[1477800000,0.5292],[1477886400,0.5292],[1477972800,0.53820000000000001],[1478059200,0.53029999999999999],[1478145600,0.52839999999999998],[1478232000,0.53990000000000005],[1478318400,0.55159999999999998],[1478404800,0.55159999999999998],[1478494800,0.55159999999999998],[1478581200,0.55889999999999995],[1478667600,0.56499999999999995],[1478754000,0.54410000000000003],[1478840400,0.52980000000000005],[1478926800,0.53659999999999997],[1479013200,0.53659999999999997],[1479099600,0.53659999999999997],[1479186000,0.53069999999999995],[1479272400,0.53149999999999997],[1479358800,0.53110000000000002],[1479445200,0.53449999999999998],[1479531600,0.53510000000000002],[1479618000,0.53510000000000002],[1479704400,0.53510000000000002],[1479790800,0.54590000000000005],[1479877200,0.55630000000000002],[1479963600,0.5544],[1480050000,0.5544],[1480136400,0.54349999999999998],[1480222800,0.54349999999999998],[1480309200,0.54349999999999998],[1480395600,0.54620000000000002],[1480482000,0.5484],[1480568400,0.54079999999999995],[1480654800,0.55349999999999999],[1480741200,0.56079999999999997],[1480827600,0.56079999999999997],[1480914000,0.56079999999999997],[1481000400,0.55769999999999997],[1481086800,0.53820000000000001],[1481173200,0.54510000000000003],[1481259600,0.56000000000000005],[1481346000,0.5595],[1481432400,0.5595],[1481518800,0.5595],[1481605200,0.57230000000000003],[1481691600,0.57679999999999998],[1481778000,0.57779999999999998],[1481864400,0.58999999999999997],[1481950800,0.59099999999999997],[1482037200,0.59099999999999997],[1482123600,0.59099999999999997],[1482210000,0.59199999999999997],[1482296400,0.58530000000000004],[1482382800,0.58899999999999997],[1482469200,0.59289999999999998],[1482555600,0.59189999999999998],[1482642000,0.59189999999999998],[1482728400,0.59189999999999998],[1482814800,0.59189999999999998],[1482901200,0.5867],[1482987600,0.58660000000000001],[1483074000,0.59140000000000004],[1483160400,0.58950000000000002],[1483246800,0.58950000000000002],[1483333200,0.58950000000000002],[1483419600,0.58950000000000002],[1483506000,0.57889999999999997],[1483592400,0.56830000000000003],[1483678800,0.57050000000000001],[1483765200,0.58160000000000001],[1483851600,0.58160000000000001],[1483938000,0.58160000000000001],[1484024400,0.57499999999999996],[1484110800,0.57669999999999999],[1484197200,0.58160000000000001],[1484283600,0.59219999999999995],[1484370000,0.5887],[1484456400,0.5887],[1484542800,0.5887],[1484629200,0.5887],[1484715600,0.60070000000000001],[1484802000,0.59870000000000001],[1484888400,0.59699999999999998],[1484974800,0.59530000000000005],[1485061200,0.59530000000000005],[1485147600,0.59530000000000005],[1485234000,0.59330000000000005],[1485320400,0.58209999999999995],[1485406800,0.57289999999999996],[1485493200,0.57099999999999995],[1485579600,0.5675],[1485666000,0.5675],[1485752400,0.5675],[1485838800,0.5806],[1485925200,0.59250000000000003],[1486011600,0.58399999999999996],[1486098000,0.59230000000000005],[1486184400,0.59370000000000001],[1486270800,0.59370000000000001],[1486357200,0.59370000000000001],[1486443600,0.60029999999999994],[1486530000,0.6018],[1486616400,0.6008],[1486702800,0.5978],[1486789200,0.59209999999999996],[1486875600,0.59209999999999996],[1486962000,0.59209999999999996],[1487048400,0.59619999999999995],[1487134800,0.58660000000000001],[1487221200,0.57599999999999996],[1487307600,0.58530000000000004],[1487394000,0.58799999999999997],[1487480400,0.58799999999999997],[1487566800,0.58799999999999997],[1487653200,0.58799999999999997],[1487739600,0.5706],[1487826000,0.57920000000000005],[1487912400,0.57269999999999999],[1487998800,0.58320000000000005],[1488085200,0.58320000000000005],[1488171600,0.58320000000000005],[1488258000,0.58879999999999999],[1488344400,0.59589999999999999],[1488430800,0.59450000000000003],[1488517200,0.59460000000000002],[1488603600,0.59509999999999996],[1488690000,0.59509999999999996],[1488776400,0.59509999999999996],[1488862800,0.58899999999999997],[1488949200,0.58850000000000002],[1489035600,0.58030000000000004],[1489122000,0.58250000000000002],[1489208400,0.58069999999999999],[1489294800,0.58069999999999999],[1489377600,0.58069999999999999],[1489464000,0.58160000000000001],[1489550400,0.58160000000000001],[1489636800,0.58630000000000004],[1489723200,0.56920000000000004],[1489809600,0.57779999999999998],[1489896000,0.57779999999999998],[1489982400,0.57779999999999998],[1490068800,0.57750000000000001],[1490155200,0.58830000000000005],[1490241600,0.6018],[1490328000,0.59589999999999999],[1490414400,0.5958],[1490500800,0.5958],[1490587200,0.5958],[1490673600,0.58979999999999999],[1490760000,0.58630000000000004],[1490846400,0.58069999999999999],[1490932800,0.58079999999999998],[1491019200,0.57620000000000005],[1491105600,0.57620000000000005],[1491192000,0.57620000000000005],[1491278400,0.58209999999999995],[1491364800,0.59160000000000001],[1491451200,0.60460000000000003],[1491537600,0.58460000000000001],[1491624000,0.58809999999999996],[1491710400,0.58809999999999996],[1491796800,0.58809999999999996],[1491883200,0.59009999999999996],[1491969600,0.59079999999999999],[1492056000,0.60060000000000002],[1492142400,0.60619999999999996],[1492228800,0.60619999999999996],[1492315200,0.60619999999999996],[1492401600,0.60619999999999996],[1492488000,0.60660000000000003],[1492574400,0.61080000000000001],[1492660800,0.60640000000000005],[1492747200,0.59619999999999995],[1492833600,0.60150000000000003],[1492920000,0.60150000000000003],[1493006400,0.60150000000000003],[1493092800,0.60440000000000005],[1493179200,0.60060000000000002],[1493265600,0.59119999999999995],[1493352000,0.5958],[1493438400,0.59130000000000005],[1493524800,0.59130000000000005],[1493611200,0.59130000000000005],[1493697600,0.59019999999999995],[1493784000,0.59360000000000002],[1493870400,0.59489999999999998],[1493956800,0.60319999999999996],[1494043200,0.60170000000000001],[1494129600,0.60170000000000001],[1494216000,0.60170000000000001],[1494302400,0.59409999999999996],[1494388800,0.58309999999999995],[1494475200,0.57569999999999999],[1494561600,0.57640000000000002],[1494648000,0.57630000000000003],[1494734400,0.57630000000000003],[1494820800,0.57630000000000003],[1494907200,0.57120000000000004],[1494993600,0.56669999999999998],[1495080000,0.58430000000000004],[1495166400,0.58020000000000005],[1495252800,0.58040000000000003],[1495339200,0.58040000000000003],[1495425600,0.58040000000000003],[1495512000,0.57809999999999995],[1495598400,0.58509999999999995],[1495684800,0.58750000000000002],[1495771200,0.58999999999999997],[1495857600,0.58720000000000006],[1495944000,0.58720000000000006],[1496030400,0.58720000000000006],[1496116800,0.58720000000000006],[1496203200,0.59289999999999998],[1496289600,0.59660000000000002],[1496376000,0.59999999999999998],[1496462400,0.5887],[1496548800,0.5887],[1496635200,0.5887],[1496721600,0.5837],[1496808000,0.58819999999999995],[1496894400,0.59279999999999999],[1496980800,0.58399999999999996],[1497067200,0.58879999999999999],[1497153600,0.58879999999999999],[1497240000,0.58879999999999999],[1497326400,0.58499999999999996],[1497412800,0.58660000000000001],[1497499200,0.5847],[1497585600,0.5857],[1497672000,0.58879999999999999],[1497758400,0.58879999999999999],[1497844800,0.58879999999999999],[1497931200,0.58589999999999998],[1498017600,0.58909999999999996],[1498104000,0.58960000000000001],[1498190400,0.58399999999999996],[1498276800,0.57410000000000005],[1498363200,0.57410000000000005],[1498449600,0.57410000000000005],[1498536000,0.57120000000000004],[1498622400,0.56740000000000002],[1498708800,0.55669999999999997],[1498795200,0.55689999999999995],[1498881600,0.55489999999999995],[1498968000,0.55489999999999995],[1499054400,0.55489999999999995],[1499140800,0.55230000000000001],[1499227200,0.55230000000000001],[1499313600,0.81759999999999999],[1499400000,0.82730000000000004],[1499486400,0.81899999999999995],[1499572800,0.81899999999999995],[1499659200,0.81899999999999995],[1499745600,0.82030000000000003],[1499832000,0.82989999999999997],[1499918400,0.8327],[1500004800,0.82779999999999998],[1500091200,0.82110000000000005],[1500177600,0.82110000000000005],[1500264000,0.82110000000000005],[1500350400,0.81630000000000003],[1500436800,0.81430000000000002],[1500523200,0.80969999999999998],[1500609600,0.81940000000000002],[1500696000,0.83379999999999999],[1500782400,0.83379999999999999],[1500868800,0.83379999999999999],[1500955200,0.82869999999999999],[1501041600,0.82950000000000002],[1501128000,0.83479999999999999],[1501214400,0.84350000000000003],[1501300800,0.84079999999999999],[1501387200,0.84079999999999999],[1501473600,0.84079999999999999],[1501560000,0.84830000000000005],[1501646400,0.85309999999999997],[1501732800,0.85109999999999997],[1501819200,0.85019999999999996],[1501905600,0.84630000000000005],[1501992000,0.84630000000000005],[1502078400,0.84630000000000005],[1502164800,0.85340000000000005],[1502251200,0.85819999999999996],[1502337600,0.86950000000000005],[1502424000,0.87660000000000005],[1502510400,0.87319999999999998],[1502596800,0.87319999999999998],[1502683200,0.87319999999999998],[1502769600,0.86609999999999998],[1502856000,0.87609999999999999],[1502942400,0.87629999999999997],[1503028800,0.88939999999999997],[1503115200,0.89870000000000005],[1503201600,0.89870000000000005],[1503288000,0.89870000000000005],[1503374400,0.89829999999999999],[1503460800,0.90439999999999998],[1503547200,0.90280000000000005],[1503633600,0.9022],[1503720000,0.89939999999999998],[1503806400,0.89939999999999998],[1503892800,0.89939999999999998],[1503979200,0.89880000000000004],[1504065600,0.89239999999999997],[1504152000,0.88490000000000002],[1504238400,0.88080000000000003],[1504324800,0.87309999999999999],[1504411200,0.87309999999999999],[1504497600,0.87309999999999999],[1504584000,0.87309999999999999],[1504670400,0.88370000000000004],[1504756800,0.88100000000000001],[1504843200,0.88819999999999999],[1504929600,0.9103],[1505016000,0.9103],[1505102400,0.9103],[1505188800,0.90859999999999996],[1505275200,0.88719999999999999],[1505361600,0.88100000000000001],[1505448000,0.87909999999999999],[1505534400,0.86670000000000003],[1505620800,0.86670000000000003],[1505707200,0.86670000000000003],[1505793600,0.85829999999999995],[1505880000,0.85360000000000003],[1505966400,0.85260000000000002],[1506052800,0.85729999999999995],[1506139200,0.85360000000000003],[1506225600,0.85360000000000003],[1506312000,0.85360000000000003],[1506398400,0.86460000000000004],[1506484800,0.85440000000000005],[1506571200,0.8397],[1506657600,0.83540000000000003],[1506744000,0.81910000000000005],[1506830400,0.81910000000000005],[1506916800,0.81910000000000005],[1507003200,0.8175],[1507089600,0.81340000000000001],[1507176000,0.82650000000000001],[1507262400,0.81210000000000004],[1507348800,0.81579999999999997],[1507435200,0.81579999999999997],[1507521600,0.81579999999999997],[1507608000,0.81879999999999997],[1507694400,0.82420000000000004],[1507780800,0.83160000000000001],[1507867200,0.82399999999999995],[1507953600,0.82509999999999994],[1508040000,0.82509999999999994],[1508126400,0.82509999999999994],[1508212800,0.83299999999999996],[1508299200,0.84960000000000002],[1508385600,0.84950000000000003],[1508472000,0.85540000000000005],[1508558400,0.85450000000000004],[1508644800,0.85450000000000004],[1508731200,0.85450000000000004],[1508817600,0.86529999999999996],[1508904000,0.86870000000000003],[1508990400,0.86670000000000003],[1509076800,0.87509999999999999],[1509163200,0.8871],[1509249600,0.8871],[1509336000,0.8871],[1509422400,0.8921],[1509508800,0.89280000000000004],[1509595200,0.88970000000000005],[1509681600,0.89400000000000002],[1509768000,0.89570000000000005],[1509854400,0.89570000000000005],[1509944400,0.89570000000000005],[1510030800,0.88600000000000001],[1510117200,0.89890000000000003],[1510203600,0.89380000000000004],[1510290000,0.85709999999999997],[1510376400,0.81930000000000003],[1510462800,0.81930000000000003],[1510549200,0.81930000000000003],[1510635600,0.83609999999999995],[1510722000,0.87309999999999999],[1510808400,0.86029999999999995],[1510894800,0.84450000000000003],[1510981200,0.84819999999999995],[1511067600,0.84819999999999995],[1511154000,0.84819999999999995],[1511240400,0.85160000000000002],[1511326800,0.84609999999999996],[1511413200,0.84009999999999996],[1511499600,0.84009999999999996],[1511586000,0.84319999999999995],[1511672400,0.84319999999999995],[1511758800,0.84319999999999995],[1511845200,0.8609],[1511931600,0.85970000000000002],[1512018000,0.87019999999999997],[1512104400,0.87919999999999998],[1512190800,0.87690000000000001],[1512277200,0.87690000000000001],[1512363600,0.87690000000000001],[1512450000,0.88149999999999995],[1512536400,0.87729999999999997],[1512622800,0.87419999999999998],[1512709200,0.87380000000000002],[1512795600,0.87029999999999996],[1512882000,0.87029999999999996],[1512968400,0.87029999999999996],[1513054800,0.87429999999999997],[1513141200,0.86629999999999996],[1513227600,0.86829999999999996],[1513314000,0.86319999999999997],[1513400400,0.85960000000000003],[1513486800,0.85960000000000003],[1513573200,0.85960000000000003],[1513659600,0.84330000000000005],[1513746000,0.83020000000000005],[1513832400,0.82050000000000001],[1513918800,0.80569999999999997],[1514005200,0.81820000000000004],[1514091600,0.81820000000000004],[1514178000,0.81820000000000004],[1514264400,0.81820000000000004],[1514350800,0.80900000000000005],[1514437200,0.81110000000000004],[1514523600,0.79879999999999995],[1514610000,0.79530000000000001],[1514696400,0.79530000000000001],[1514782800,0.79530000000000001],[1514869200,0.79530000000000001],[1514955600,0.77200000000000002],[1515042000,0.75429999999999997],[1515128400,0.75039999999999996],[1515214800,0.74670000000000003],[1515301200,0.74670000000000003],[1515387600,0.74670000000000003],[1515474000,0.75880000000000003],[1515560400,0.7611],[1515646800,0.748],[1515733200,0.7339],[1515819600,0.72799999999999998],[1515906000,0.72799999999999998],[1515992400,0.72799999999999998],[1516078800,0.72799999999999998],[1516165200,0.73129999999999995],[1516251600,0.72589999999999999],[1516338000,0.72289999999999999],[1516424400,0.71440000000000003],[1516510800,0.71440000000000003],[1516597200,0.71440000000000003],[1516683600,0.70709999999999995],[1516770000,0.70779999999999998],[1516856400,0.70630000000000004],[1516942800,0.71830000000000005],[1517029200,0.70389999999999997],[1517115600,0.70389999999999997],[1517202000,0.70389999999999997],[1517288400,0.69520000000000004],[1517374800,0.69879999999999998],[1517461200,0.71460000000000001],[1517547600,0.72189999999999999],[1517634000,0.74160000000000004],[1517720400,0.74160000000000004],[1517806800,0.74160000000000004],[1517893200,0.745],[1517979600,0.72660000000000002],[1518066000,0.71819999999999995],[1518152400,0.73199999999999998],[1518238800,0.75019999999999998],[1518325200,0.75019999999999998],[1518411600,0.75019999999999998],[1518498000,0.74219999999999997],[1518584400,0.73529999999999995],[1518670800,0.71279999999999999],[1518757200,0.73740000000000006],[1518843600,0.73009999999999997],[1518930000,0.73009999999999997],[1519016400,0.73009999999999997],[1519102800,0.73009999999999997],[1519189200,0.73219999999999996],[1519275600,0.73180000000000001],[1519362000,0.73660000000000003],[1519448400,0.74780000000000002],[1519534800,0.74780000000000002],[1519621200,0.74780000000000002],[1519707600,0.745],[1519794000,0.7409],[1519880400,0.74909999999999999],[1519966800,0.75570000000000004],[1520053200,0.74260000000000004],[1520139600,0.74260000000000004],[1520226000,0.74260000000000004],[1520312400,0.74619999999999997],[1520398800,0.73680000000000001],[1520485200,0.72909999999999997],[1520571600,0.73770000000000002],[1520658000,0.73699999999999999],[1520744400,0.73699999999999999],[1520827200,0.73699999999999999],[1520913600,0.72309999999999997],[1521000000,0.71660000000000001],[1521086400,0.66869999999999996],[1521172800,0.67989999999999995],[1521259200,0.68469999999999998],[1521345600,0.68469999999999998],[1521432000,0.68469999999999998],[1521518400,0.68640000000000001],[1521604800,0.69520000000000004],[1521691200,0.69389999999999996],[1521777600,0.71030000000000004],[1521864000,0.71440000000000003],[1521950400,0.71440000000000003],[1522036800,0.71440000000000003],[1522123200,0.72799999999999998],[1522209600,0.75019999999999998],[1522296000,0.76380000000000003],[1522382400,0.75239999999999996],[1522468800,0.75239999999999996],[1522555200,0.75239999999999996],[1522641600,0.75239999999999996],[1522728000,0.7671],[1522814400,0.77080000000000004],[1522900800,0.747],[1522987200,0.75049999999999994],[1523073600,0.75880000000000003],[1523160000,0.75880000000000003],[1523246400,0.75880000000000003],[1523332800,0.75539999999999996],[1523419200,0.7349],[1523505600,0.73199999999999998],[1523592000,0.70730000000000004],[1523678400,0.72360000000000002],[1523764800,0.72360000000000002],[1523851200,0.72360000000000002],[1523937600,0.72440000000000004],[1524024000,0.71779999999999999],[1524110400,0.70660000000000001],[1524196800,0.70830000000000004],[1524283200,0.70899999999999996],[1524369600,0.70899999999999996],[1524456000,0.70899999999999996],[1524542400,0.72340000000000004],[1524628800,0.7339],[1524715200,0.73229999999999995],[1524801600,0.73819999999999997],[1524888000,0.7419],[1524974400,0.7419],[1525060800,0.7419],[1525147200,0.74909999999999999],[1525233600,0.74990000000000001],[1525320000,0.74209999999999998],[1525406400,0.74450000000000005],[1525492800,0.75460000000000005],[1525579200,0.75460000000000005],[1525665600,0.75460000000000005],[1525752000,0.74619999999999997],[1525838400,0.7319],[1525924800,0.72219999999999995],[1526011200,0.7268],[1526097600,0.71809999999999996],[1526184000,0.71809999999999996],[1526270400,0.71809999999999996],[1526356800,0.71609999999999996],[1526443200,0.71020000000000005],[1526529600,0.69579999999999997],[1526616000,0.69350000000000001],[1526702400,0.68910000000000005],[1526788800,0.68910000000000005],[1526875200,0.68910000000000005],[1526961600,0.69769999999999999],[1527048000,0.70999999999999996],[1527134400,0.71189999999999998],[1527220800,0.69540000000000002],[1527307200,0.70379999999999998],[1527393600,0.70379999999999998],[1527480000,0.70379999999999998],[1527566400,0.70379999999999998],[1527652800,0.69989999999999997],[1527739200,0.70289999999999997],[1527825600,0.70689999999999997],[1527912000,0.69020000000000004],[1527998400,0.69020000000000004],[1528084800,0.69020000000000004],[1528171200,0.68220000000000003],[1528257600,0.67359999999999998],[1528344000,0.65620000000000001],[1528430400,0.66249999999999998],[1528516800,0.66439999999999999],[1528603200,0.66439999999999999],[1528689600,0.66439999999999999],[1528776000,0.65290000000000004],[1528862400,0.66159999999999997],[1528948800,0.66569999999999996],[1529035200,0.66379999999999995],[1529121600,0.6663],[1529208000,0.6663],[1529294400,0.6663],[1529380800,0.6754],[1529467200,0.68969999999999998],[1529553600,0.68730000000000002],[1529640000,0.6976],[1529726400,0.6976],[1529812800,0.6976],[1529899200,0.6976],[1529985600,0.70960000000000001],[1530072000,0.69769999999999999],[1530158400,0.71519999999999995],[1530244800,0.72509999999999997],[1530331200,0.72529999999999994],[1530417600,0.72529999999999994],[1530504000,0.72529999999999994],[1530590400,0.73229999999999995],[1530676800,0.81530000000000002],[1530763200,0.81530000000000002],[1530849600,0.81720000000000004],[1530936000,0.82079999999999997],[1531022400,0.82079999999999997],[1531108800,0.82079999999999997],[1531195200,0.79110000000000003],[1531281600,0.79379999999999995],[1531368000,0.80410000000000004],[1531454400,0.79620000000000002],[1531540800,0.7984],[1531627200,0.7984],[1531713600,0.7984],[1531800000,0.80630000000000002],[1531886400,0.7964],[1531972800,0.80379999999999996],[1532059200,0.81479999999999997],[1532145600,0.81469999999999998],[1532232000,0.81469999999999998],[1532318400,0.81469999999999998],[1532404800,0.80659999999999998],[1532491200,0.81489999999999996],[1532577600,0.82140000000000002],[1532664000,0.82189999999999996],[1532750400,0.82889999999999997],[1532836800,0.82889999999999997],[1532923200,0.82889999999999997],[1533009600,0.82509999999999994],[1533096000,0.84570000000000001],[1533182400,0.82609999999999995],[1533268800,0.84209999999999996],[1533355200,0.84370000000000001],[1533441600,0.84370000000000001],[1533528000,0.84370000000000001],[1533614400,0.83299999999999996],[1533700800,0.82399999999999995],[1533787200,0.82469999999999999],[1533873600,0.82730000000000004],[1533960000,0.82640000000000002],[1534046400,0.82640000000000002],[1534132800,0.82640000000000002],[1534219200,0.84730000000000005],[1534305600,0.84640000000000004],[1534392000,0.86099999999999999],[1534478400,0.8579],[1534564800,0.85319999999999996],[1534651200,0.85319999999999996],[1534737600,0.85319999999999996],[1534824000,0.84560000000000002],[1534910400,0.83809999999999996],[1534996800,0.83089999999999997],[1535083200,0.82979999999999998],[1535169600,0.82809999999999995],[1535256000,0.82809999999999995],[1535342400,0.82809999999999995],[1535428800,0.81999999999999995],[1535515200,0.81679999999999997],[1535601600,0.81859999999999999],[1535688000,0.82350000000000001],[1535774400,0.8175],[1535860800,0.8175],[1535947200,0.8175],[1536033600,0.8175],[1536120000,0.82250000000000001],[1536206400,0.83030000000000004],[1536292800,0.85129999999999995],[1536379200,0.84930000000000005],[1536465600,0.84930000000000005],[1536552000,0.84930000000000005],[1536638400,0.84370000000000001],[1536724800,0.84130000000000005],[1536811200,0.83540000000000003],[1536897600,0.84189999999999998],[1536984000,0.83479999999999999],[1537070400,0.83479999999999999],[1537156800,0.83479999999999999],[1537243200,0.83320000000000005],[1537329600,0.83079999999999998],[1537416000,0.8226],[1537502400,0.82410000000000005],[1537588800,0.82050000000000001],[1537675200,0.82050000000000001],[1537761600,0.82050000000000001],[1537848000,0.8226],[1537934400,0.81620000000000004],[1538020800,0.82150000000000001],[1538107200,0.82789999999999997],[1538193600,0.83940000000000003],[1538280000,0.83940000000000003],[1538366400,0.83940000000000003],[1538452800,0.85109999999999997],[1538539200,0.85660000000000003],[1538625600,0.84899999999999998],[1538712000,0.86750000000000005],[1538798400,0.88239999999999996],[1538884800,0.88239999999999996],[1538971200,0.88239999999999996],[1539057600,0.88480000000000003],[1539144000,0.89259999999999995],[1539230400,0.9143],[1539316800,0.91620000000000001],[1539403200,0.90439999999999998],[1539489600,0.90439999999999998],[1539576000,0.90439999999999998],[1539662400,0.91449999999999998],[1539748800,0.90480000000000005],[1539835200,0.90569999999999995],[1539921600,0.91180000000000005],[1540008000,0.92390000000000005],[1540094400,0.92390000000000005],[1540180800,0.92390000000000005],[1540267200,0.92320000000000002],[1540353600,0.92369999999999997],[1540440000,0.96260000000000001],[1540526400,0.96579999999999999],[1540612800,0.95409999999999995],[1540699200,0.95409999999999995],[1540785600,0.95409999999999995],[1540872000,0.97230000000000005],[1540958400,0.9839],[1541044800,0.97470000000000001],[1541131200,0.95430000000000004],[1541217600,0.94040000000000001],[1541304000,0.94040000000000001],[1541394000,0.94040000000000001],[1541480400,0.93959999999999999],[1541566800,0.94269999999999998],[1541653200,0.92930000000000001],[1541739600,0.92669999999999997],[1541826000,0.94679999999999997],[1541912400,0.94679999999999997],[1541998800,0.94679999999999997],[1542085200,0.96160000000000001],[1542171600,0.95879999999999999],[1542258000,0.97729999999999995],[1542344400,0.9667],[1542430800,0.97270000000000001],[1542517200,0.97270000000000001],[1542603600,0.97270000000000001],[1542690000,0.9879],[1542776400,1.0069999999999999],[1542862800,0.97209999999999996],[1542949200,0.97209999999999996],[1543035600,0.97899999999999998],[1543122000,0.97899999999999998],[1543208400,0.97899999999999998],[1543294800,0.98529999999999995],[1543381200,0.99770000000000003],[1543467600,0.97909999999999997],[1543554000,0.97060000000000002],[1543640400,0.98019999999999996],[1543726800,0.98019999999999996],[1543813200,0.98019999999999996],[1543899600,0.97950000000000004],[1543986000,1.022],[1544072400,1.022],[1544158800,1.028],[1544245200,1.0649999999999999],[1544331600,1.0649999999999999],[1544418000,1.0649999999999999],[1544504400,1.0620000000000001],[1544590800,1.0740000000000001],[1544677200,1.0549999999999999],[1544763600,1.0760000000000001],[1544850000,1.087],[1544936400,1.087],[1545022800,1.087],[1545109200,1.091],[1545195600,1.089],[1545282000,1.117],[1545368400,1.161],[1545454800,1.181],[1545541200,1.181],[1545627600,1.181],[1545714000,1.1459999999999999],[1545800400,1.1459999999999999],[1545886800,1.1399999999999999],[1545973200,1.145],[1546059600,1.123],[1546146000,1.123],[1546232400,1.123],[1546318800,1.133],[1546405200,1.133],[1546491600,1.073],[1546578000,1.0740000000000001],[1546664400,1.036],[1546750800,1.036],[1546837200,1.036],[1546923600,1.012],[1547010000,0.997],[1547096400,0.97609999999999997],[1547182800,0.98299999999999998],[1547269200,0.98170000000000002],[1547355600,0.98170000000000002],[1547442000,0.98170000000000002],[1547528400,0.98029999999999995],[1547614800,0.97729999999999995],[1547701200,0.98080000000000001],[1547787600,0.98740000000000006],[1547874000,0.9879],[1547960400,0.9879],[1548046800,0.9879],[1548133200,0.9879],[1548219600,1.002],[1548306000,1.018],[1548392400,1.014],[1548478800,0.995],[1548565200,0.995],[1548651600,0.995],[1548738000,0.98229999999999995],[1548824400,0.9869],[1548910800,0.9879],[1548997200,0.98770000000000002],[1549083600,0.98409999999999997],[1549170000,0.98409999999999997],[1549256400,0.98409999999999997],[1549342800,0.97719999999999996],[1549429200,0.97689999999999999],[1549515600,0.98170000000000002],[1549602000,1.004],[1549688400,1.014],[1549774800,1.014],[1549861200,1.014],[1549947600,0.99939999999999996],[1550034000,0.98280000000000001],[1550120400,0.96819999999999995],[1550206800,0.97119999999999995],[1550293200,0.96960000000000002],[1550379600,0.96960000000000002],[1550466000,0.96960000000000002],[1550552400,0.96960000000000002],[1550638800,0.95750000000000002],[1550725200,0.95960000000000001],[1550811600,0.96040000000000003],[1550898000,0.96940000000000004],[1550984400,0.96940000000000004],[1551070800,0.96940000000000004],[1551157200,0.95499999999999996],[1551243600,0.95809999999999995],[1551330000,0.95189999999999997],[1551416400,0.95879999999999999],[1551502800,0.95530000000000004],[1551589200,0.95530000000000004],[1551675600,0.95530000000000004],[1551762000,0.95020000000000004],[1551848400,0.95330000000000004],[1551934800,0.95820000000000005],[1552021200,0.96899999999999997],[1552107600,0.97950000000000004],[1552194000,0.97950000000000004],[1552276800,0.97950000000000004],[1552363200,0.97130000000000005],[1552449600,0.9667],[1552536000,0.97089999999999999],[1552622400,0.99250000000000005],[1552708800,1.0049999999999999],[1552795200,1.0049999999999999],[1552881600,1.0049999999999999],[1552968000,1.0049999999999999],[1553054400,0.99119999999999997],[1553140800,1.0049999999999999],[1553227200,1.034],[1553313600,1.046],[1553400000,1.046],[1553486400,1.046],[1553572800,1.0389999999999999],[1553659200,1.042],[1553745600,1.048],[1553832000,1.0369999999999999],[1553918400,1.054],[1554004800,1.054],[1554091200,1.054],[1554177600,1.0369999999999999],[1554264000,1.028],[1554350400,1.032],[1554436800,1.0289999999999999],[1554523200,1.034],[1554609600,1.034],[1554696000,1.034],[1554782400,1.0249999999999999],[1554868800,1.0329999999999999],[1554955200,1.026],[1555041600,1.034],[1555128000,1.0529999999999999],[1555214400,1.0529999999999999],[1555300800,1.0529999999999999],[1555387200,1.0629999999999999],[1555473600,1.0429999999999999],[1555560000,1.048],[1555646400,1.044],[1555732800,1.044],[1555819200,1.044],[1555905600,1.044],[1555992000,1.0489999999999999],[1556078400,1.038],[1556164800,1.0409999999999999],[1556251200,1.0549999999999999],[1556337600,1.048],[1556424000,1.048],[1556510400,1.048],[1556596800,1.052],[1556683200,1.0569999999999999],[1556769600,1.0580000000000001],[1556856000,1.052],[1556942400,1.048],[1557028800,1.048],[1557115200,1.048],[1557201600,1.056],[1557288000,1.0780000000000001],[1557374400,1.0620000000000001],[1557460800,1.0629999999999999],[1557547200,1.0760000000000001],[1557633600,1.0760000000000001],[1557720000,1.0760000000000001],[1557806400,1.1120000000000001],[1557892800,1.0980000000000001],[1557979200,1.097],[1558065600,1.1020000000000001],[1558152000,1.1100000000000001],[1558238400,1.1100000000000001],[1558324800,1.1100000000000001],[1558411200,1.1160000000000001],[1558497600,1.111],[1558584000,1.123],[1558670400,1.1419999999999999],[1558756800,1.133],[1558843200,1.133],[1558929600,1.133],[1559016000,1.133],[1559102400,1.119],[1559188800,1.1140000000000001],[1559275200,1.1120000000000001],[1559361600,1.1559999999999999],[1559448000,1.1559999999999999],[1559534400,1.1559999999999999],[1559620800,1.1699999999999999],[1559707200,1.1499999999999999],[1559793600,1.179],[1559880000,1.181],[1559966400,1.167],[1560052800,1.167],[1560139200,1.167],[1560225600,1.1599999999999999],[1560312000,1.155],[1560398400,1.167],[1560484800,1.163],[1560571200,1.181],[1560657600,1.181],[1560744000,1.181],[1560830400,1.1719999999999999],[1560916800,1.1639999999999999],[1561003200,1.1759999999999999],[1561089600,1.1910000000000001],[1561176000,1.1899999999999999],[1561262400,1.1899999999999999],[1561348800,1.1899999999999999],[1561435200,1.194],[1561521600,1.2090000000000001],[1561608000,1.1850000000000001],[1561694400,1.179],[1561780800,1.169],[1561867200,1.169],[1561953600,1.169],[1562040000,1.1519999999999999],[1562126400,null],[1593748800,0.58450000000000002],[1593835200,0.58450000000000002],[1593921600,0.58450000000000002],[1594008000,0.58450000000000002],[1594094400,0.56659999999999999],[1594180800,0.58579999999999999],[1594267200,0.58189999999999997],[1594353600,0.58950000000000002],[1594440000,0.58799999999999997],[1594526400,0.58799999999999997],[1594612800,0.58799999999999997],[1594699200,0.61350000000000005],[1594785600,0.60470000000000002],[1594872000,0.57450000000000001],[1594958400,0.56779999999999997],[1595044800,0.56499999999999995],[1595131200,0.56499999999999995],[1595217600,0.56499999999999995],[1595304000,0.55710000000000004],[1595390400,0.55349999999999999],[1595476800,0.55030000000000001],[1595563200,0.55000000000000004],[1595649600,0.55069999999999997],[1595736000,0.55069999999999997],[1595822400,0.55069999999999997],[1595908800,0.53759999999999997],[1595995200,0.53810000000000002],[1596081600,0.47039999999999998],[1596168000,0.47260000000000002],[1596254400,0.49509999999999998],[1596340800,0.49509999999999998],[1596427200,0.49509999999999998],[1596513600,0.49490000000000001],[1596600000,0.48430000000000001],[1596686400,0.4632],[1596772800,0.46339999999999998],[1596859200,0.47310000000000002],[1596945600,0.47310000000000002],[1597032000,0.47310000000000002],[1597118400,0.46500000000000002],[1597204800,0.45700000000000002],[1597291200,0.46579999999999999],[1597377600,0.46300000000000002],[1597464000,0.45810000000000001],[1597550400,0.45810000000000001],[1597636800,0.45810000000000001],[1597723200,0.45000000000000001],[1597809600,0.45229999999999998],[1597896000,0.45369999999999999],[1597982400,0.45019999999999999],[1598068800,0.45700000000000002],[1598155200,0.45700000000000002],[1598241600,0.45700000000000002],[1598328000,0.45889999999999997],[1598414400,0.45810000000000001],[1598500800,0.4526],[1598587200,0.45700000000000002],[1598673600,0.44779999999999998],[1598760000,0.44779999999999998],[1598846400,0.44779999999999998],[1598932800,0.45800000000000002],[1599019200,0.4461],[1599105600,0.44979999999999998],[1599192000,0.45950000000000002],[1599278400,0.46279999999999999],[1599364800,0.46279999999999999],[1599451200,0.46279999999999999],[1599537600,0.46279999999999999],[1599624000,0.46200000000000002],[1599710400,0.45650000000000002],[1599796800,0.45190000000000002],[1599883200,0.4471],[1599969600,0.4471],[1600056000,0.4471],[1600142400,null],[1601006400,0.43680000000000002],[1601092800,0.44109999999999999],[1601179200,0.44109999999999999],[1601265600,0.44109999999999999],[1601352000,null],[1601524800,0.41820000000000002],[1601611200,null],[1603857600,0.41949999999999998],[1603944000,null],[1604466000,0.4098],[1604552400,0.40589999999999998],[1604638800,null],[1625284800,1.6120000000000001],[1625371200,1.6120000000000001],[1625457600,1.6120000000000001],[1625544000,1.6120000000000001],[1625630400,1.6499999999999999],[1625716800,1.6479999999999999],[1625803200,1.6120000000000001],[1625889600,1.6279999999999999],[1625976000,1.6279999999999999],[1626062400,1.6279999999999999],[1626148800,1.637],[1626235200,1.6459999999999999],[1626321600,1.669],[1626408000,1.7030000000000001],[1626494400,1.7390000000000001],[1626580800,1.7390000000000001],[1626667200,1.7390000000000001],[1626753600,1.7549999999999999],[1626840000,1.7110000000000001],[1626926400,1.671],[1627012800,1.679],[1627099200,1.673],[1627185600,1.673],[1627272000,1.673],[1627358400,1.6739999999999999],[1627444800,1.6990000000000001],[1627531200,1.6970000000000001],[1627617600,1.665],[1627704000,1.649],[1627790400,1.649],[1627876800,1.649],[1627963200,1.6739999999999999],[1628049600,1.671],[1628136000,1.6950000000000001],[1628222400,1.671],[1628308800,1.6599999999999999],[1628395200,1.6599999999999999],[1628481600,1.6599999999999999],[1628568000,1.6679999999999999],[1628654400,1.665],[1628740800,1.6699999999999999],[1628827200,1.6779999999999999],[1628913600,1.704],[1629000000,1.704],[1629086400,1.704],[1629172800,1.7509999999999999],[1629259200,1.7929999999999999],[1629345600,1.7949999999999999],[1629432000,1.819],[1629518400,1.788],[1629604800,1.788],[1629691200,1.788],[1629777600,1.758],[1629864000,1.7090000000000001],[1629950400,1.6950000000000001],[1630036800,1.706],[1630123200,1.681],[1630209600,1.681],[1630296000,1.681],[1630382400,1.6870000000000001],[1630468800,1.6759999999999999],[1630555200,1.6830000000000001],[1630641600,1.6850000000000001],[1630728000,1.6679999999999999],[1630814400,1.6679999999999999],[1630900800,1.6679999999999999],[1630987200,1.6679999999999999],[1631073600,1.647],[1631160000,1.706],[1631246400,1.7],[1631332800,1.6439999999999999],[1631419200,1.6439999999999999],[1631505600,1.6439999999999999],[1631592000,1.603],[1631678400,1.639],[1631764800,1.6319999999999999],[1631851200,1.595],[1631937600,1.5880000000000001],[1632024000,1.5880000000000001],[1632110400,1.5880000000000001],[1632196800,1.623],[1632283200,1.635],[1632369600,1.625],[1632456000,1.5840000000000001],[1632542400,1.587],[1632628800,1.587],[1632715200,1.587],[1632801600,1.573],[1632888000,1.5940000000000001],[1632974400,1.6080000000000001],[1633060800,1.599],[1633147200,1.5820000000000001],[1633233600,1.5820000000000001],[1633320000,1.5820000000000001],[1633406400,1.6259999999999999],[1633492800,1.613],[1633579200,1.627],[1633665600,1.5920000000000001],[1633752000,1.5820000000000001],[1633838400,1.5820000000000001],[1633924800,1.5820000000000001],[1634011200,1.532],[1634097600,1.542],[1634184000,1.5509999999999999],[1634270400,1.571],[1634356800,1.629],[1634443200,1.629],[1634529600,1.629],[1634616000,1.5669999999999999],[1634702400,1.5760000000000001],[1634788800,1.585],[1634875200,1.5649999999999999],[1634961600,1.595],[1635048000,1.595],[1635134400,1.595],[1635220800,1.556],[1635307200,1.571],[1635393600,1.581],[1635480000,1.5720000000000001],[1635566400,1.5660000000000001],[1635652800,1.5660000000000001],[1635739200,1.5660000000000001],[1635825600,1.5660000000000001],[1635912000,1.554],[1635998400,1.5629999999999999],[1636084800,1.5589999999999999],[1636171200,1.55],[1636257600,1.55],[1636347600,1.55],[1636434000,1.492],[1636520400,1.502],[1636606800,1.5429999999999999],[1636693200,1.5049999999999999],[1636779600,1.498],[1636866000,1.498],[1636952400,1.498],[1637038800,1.51],[1637125200,1.488],[1637211600,1.49],[1637298000,1.48],[1637384400,1.5029999999999999],[1637470800,1.5029999999999999],[1637557200,1.5029999999999999],[1637643600,1.536],[1637730000,1.5369999999999999],[1637816400,1.532],[1637902800,1.532],[1637989200,1.536],[1638075600,1.536],[1638162000,1.536],[1638248400,1.5640000000000001],[1638334800,1.536],[1638421200,1.5740000000000001],[1638507600,1.5649999999999999],[1638594000,1.5880000000000001],[1638680400,1.5880000000000001],[1638766800,1.5880000000000001],[1638853200,1.5980000000000001],[1638939600,1.5649999999999999],[1639026000,1.5669999999999999],[1639112400,1.5680000000000001],[1639198800,1.504],[1639285200,1.504],[1639371600,1.504],[1639458000,1.5589999999999999],[1639544400,1.591],[1639630800,1.6080000000000001],[1639717200,1.6279999999999999],[1639803600,1.5580000000000001],[1639890000,1.5580000000000001],[1639976400,1.5580000000000001],[1640062800,1.54],[1640149200,1.502],[1640235600,1.498],[1640322000,1.488],[1640408400,1.488],[1640494800,1.488],[1640581200,1.488],[1640667600,1.49],[1640754000,1.52],[1640840400,1.5229999999999999],[1640926800,1.5289999999999999],[1641013200,1.5269999999999999],[1641099600,1.5269999999999999],[1641186000,1.5269999999999999],[1641272400,1.516],[1641358800,1.522],[1641445200,1.5489999999999999],[1641531600,1.5680000000000001],[1641618000,1.6020000000000001],[1641704400,1.6020000000000001],[1641790800,1.6020000000000001],[1641877200,1.603],[1641963600,1.573],[1642050000,1.5649999999999999],[1642136400,1.5669999999999999],[1642222800,1.5669999999999999],[1642309200,1.5669999999999999],[1642395600,1.5669999999999999],[1642482000,1.5669999999999999],[1642568400,1.601],[1642654800,1.6180000000000001],[1642741200,1.6639999999999999],[1642827600,1.6859999999999999],[1642914000,1.6859999999999999],[1643000400,1.6859999999999999],[1643086800,1.667],[1643173200,1.6599999999999999],[1643259600,1.6579999999999999],[1643346000,1.6699999999999999],[1643432400,1.6839999999999999],[1643518800,1.6839999999999999],[1643605200,1.6839999999999999],[1643691600,1.669],[1643778000,1.6299999999999999],[1643864400,1.6619999999999999],[1643950800,1.6679999999999999],[1644037200,1.665],[1644123600,1.665],[1644210000,1.665],[1644296400,1.665],[1644382800,1.657],[1644469200,1.6439999999999999],[1644555600,1.6339999999999999],[1644642000,1.639],[1644728400,1.639],[1644814800,1.639],[1644901200,1.643],[1644987600,1.5620000000000001],[1645074000,1.5449999999999999],[1645160400,1.597],[1645246800,1.6140000000000001],[1645333200,1.6140000000000001],[1645419600,1.6140000000000001],[1645506000,1.6140000000000001],[1645592400,1.655],[1645678800,1.6359999999999999],[1645765200,1.589],[1645851600,1.6339999999999999],[1645938000,1.6339999999999999],[1646024400,1.6339999999999999],[1646110800,1.629],[1646197200,1.6200000000000001],[1646283600,1.603],[1646370000,1.6399999999999999],[1646456400,1.655],[1646542800,1.655],[1646629200,1.655],[1646715600,1.7210000000000001],[1646802000,1.6930000000000001],[1646888400,1.6140000000000001],[1646974800,1.6339999999999999],[1647061200,1.627],[1647147600,1.627],[1647230400,1.627],[1647316800,1.6539999999999999],[1647403200,1.6679999999999999],[1647489600,1.6120000000000001],[1647576000,1.5920000000000001],[1647662400,1.5740000000000001],[1647748800,1.5740000000000001],[1647835200,1.5740000000000001],[1647921600,1.595],[1648008000,1.589],[1648094400,1.5920000000000001],[1648180800,1.5820000000000001],[1648267200,1.615],[1648353600,1.615],[1648440000,1.615],[1648526400,1.645],[1648612800,1.6359999999999999],[1648699200,1.665],[1648785600,1.657],[1648872000,1.6990000000000001],[1648958400,1.6990000000000001],[1649044800,1.6990000000000001],[1649131200,1.6559999999999999],[1649217600,1.7050000000000001],[1649304000,1.77],[1649390400,1.7549999999999999],[1649476800,1.7729999999999999],[1649563200,1.7729999999999999],[1649649600,1.7729999999999999],[1649736000,1.78],[1649822400,1.7849999999999999],[1649908800,1.75],[1649995200,1.7649999999999999],[1650081600,1.7649999999999999],[1650168000,1.7649999999999999],[1650254400,1.7649999999999999],[1650340800,1.768],[1650427200,1.752],[1650513600,1.7589999999999999],[1650600000,1.756],[1650686400,1.756],[1650772800,1.756],[1650859200,1.756],[1650945600,1.74],[1651032000,1.7729999999999999],[1651118400,1.7729999999999999],[1651204800,1.74],[1651291200,1.7010000000000001],[1651377600,1.7010000000000001],[1651464000,1.7010000000000001],[1651550400,1.681],[1651636800,1.6910000000000001],[1651723200,1.694],[1651809600,1.6970000000000001],[1651896000,1.732],[1651982400,1.732],[1652068800,1.732],[1652155200,1.8320000000000001],[1652241600,1.792],[1652328000,1.8340000000000001],[1652414400,1.8320000000000001],[1652500800,1.7749999999999999],[1652587200,1.7749999999999999],[1652673600,1.7749999999999999],[1652760000,1.786],[1652846400,1.718],[1652932800,1.7609999999999999],[1653019200,1.766],[1653105600,1.776],[1653192000,1.776],[1653278400,1.776],[1653364800,1.7390000000000001],[1653451200,1.7949999999999999],[1653537600,1.756],[1653624000,1.748],[1653710400,1.7370000000000001],[1653796800,1.7370000000000001],[1653883200,1.7370000000000001],[1653969600,1.7370000000000001],[1654056000,1.738],[1654142400,1.7190000000000001],[1654228800,1.7030000000000001],[1654315200,1.7150000000000001],[1654401600,1.7150000000000001],[1654488000,1.7150000000000001],[1654574400,1.7350000000000001],[1654660800,1.724],[1654747200,1.728],[1654833600,1.71],[1654920000,1.7809999999999999],[1655006400,1.7809999999999999],[1655092800,1.7809999999999999],[1655179200,1.774],[1655265600,1.7190000000000001],[1655352000,1.716],[1655438400,1.7430000000000001],[1655524800,1.728],[1655611200,1.728],[1655697600,1.728],[1655784000,1.728],[1655870400,1.722],[1655956800,1.7509999999999999],[1656043200,1.7529999999999999],[1656129600,1.8029999999999999],[1656216000,1.8029999999999999],[1656302400,1.8029999999999999],[1656388800,1.8089999999999999],[1656475200,1.8260000000000001],[1656561600,1.8340000000000001],[1656648000,1.853],[1656734400,1.8879999999999999],[1656820800,1.8879999999999999],[1656907200,1.8879999999999999],[1656993600,1.8879999999999999],[1657080000,0.44669999999999999],[1657166400,0.45100000000000001],[1657252800,0.42899999999999999],[1657339200,0.41839999999999999],[1657425600,0.41839999999999999],[1657512000,0.41839999999999999],[1657598400,0.42859999999999998],[1657684800,0.42720000000000002],[1657771200,0.42020000000000002],[1657857600,0.4244],[1657944000,0.42309999999999998],[1658030400,0.42309999999999998],[1658116800,0.42309999999999998],[1658203200,0.42380000000000001],[1658289600,0.41839999999999999],[1658376000,0.40460000000000002],[1658462400,0.40139999999999998],[1658548800,0.41460000000000002],[1658635200,0.41460000000000002],[1658721600,0.41460000000000002],[1658808000,0.42859999999999998],[1658894400,0.43619999999999998],[1658980800,0.42809999999999998],[1659067200,0.44069999999999998],[1659153600,0.44390000000000002],[1659240000,0.44390000000000002],[1659326400,0.44390000000000002],[1659412800,0.4481],[1659499200,0.4496],[1659585600,0.43780000000000002],[1659672000,0.42630000000000001],[1659758400,0.41599999999999998],[1659844800,0.41599999999999998],[1659931200,0.41599999999999998],[1660017600,0.40749999999999997],[1660104000,0.42030000000000001],[1660190400,0.40679999999999999],[1660276800,0.40389999999999998],[1660363200,0.4042],[1660449600,0.4042],[1660536000,0.4042],[1660622400,0.40100000000000002],[1660708800,0.40860000000000002],[1660795200,0.4128],[1660881600,0.40610000000000002],[1660968000,0.41599999999999998],[1661054400,0.41599999999999998],[1661140800,0.41599999999999998],[1661227200,0.41570000000000001],[1661313600,0.41049999999999998],[1661400000,0.39550000000000002],[1661486400,0.39460000000000001],[1661572800,null],[1661832000,0.40179999999999999],[1661918400,0.40560000000000002],[1662004800,0.40649999999999997],[1662091200,0.4178],[1662177600,0.41249999999999998],[1662264000,0.41249999999999998],[1662350400,0.41249999999999998],[1662436800,0.41249999999999998],[1662523200,0.41170000000000001],[1662609600,0.4138],[1662696000,0.40939999999999999],[1662782400,0.40460000000000002],[1662868800,0.40460000000000002],[1662955200,0.40460000000000002],[1663041600,0.40539999999999998],[1663128000,0.4037],[1663214400,0.40510000000000002],[1663300800,0.39810000000000001],[1663387200,0.40589999999999998],[1663473600,0.40589999999999998],[1663560000,0.40589999999999998],[1663646400,0.41899999999999998],[1663732800,0.42470000000000002],[1663819200,0.42530000000000001],[1663905600,0.43469999999999998],[1663992000,0.44429999999999997],[1664078400,0.44429999999999997],[1664164800,0.44429999999999997],[1664251200,0.44640000000000002],[1664337600,0.43440000000000001],[1664424000,0.42649999999999999],[1664510400,0.42930000000000001],[1664596800,0.42170000000000002],[1664683200,0.42170000000000002],[1664769600,0.42170000000000002],[1664856000,0.4244],[1664942400,0.41589999999999999],[1665028800,0.40550000000000003],[1665115200,0.39319999999999999],[1665201600,0.39960000000000001],[1665288000,0.39960000000000001],[1665374400,0.39960000000000001],[1665460800,0.4113],[1665547200,0.41639999999999999],[1665633600,0.40849999999999997],[1665720000,0.41839999999999999],[1665806400,0.41980000000000001],[1665892800,0.41980000000000001],[1665979200,0.41980000000000001],[1666065600,0.43569999999999998],[1666152000,0.4395],[1666238400,0.44390000000000002],[1666324800,0.43580000000000002],[1666411200,0.44340000000000002],[1666497600,0.44340000000000002],[1666584000,0.44340000000000002],[1666670400,0.44359999999999999],[1666756800,0.436],[1666843200,0.43630000000000002],[1666929600,0.43369999999999997],[1667016000,0.43859999999999999],[1667102400,0.43859999999999999],[1667188800,0.43859999999999999],[1667275200,0.43819999999999998],[1667361600,0.43090000000000001],[1667448000,0.43569999999999998],[1667534400,0.43159999999999998],[1667620800,0.44319999999999998],[1667707200,0.44319999999999998],[1667797200,0.44319999999999998],[1667883600,0.43630000000000002],[1667970000,0.4486],[1668056400,0.4617],[1668142800,0.46089999999999998],[1668229200,0.44280000000000003],[1668315600,0.44280000000000003],[1668402000,0.44280000000000003],[1668488400,0.43769999999999998],[1668574800,0.44],[1668661200,0.44600000000000001],[1668747600,0.45040000000000002],[1668834000,0.45590000000000003],[1668920400,0.45590000000000003],[1669006800,0.45590000000000003],[1669093200,0.46710000000000002],[1669179600,0.46860000000000002],[1669266000,0.46710000000000002],[1669352400,0.46710000000000002],[1669438800,0.47310000000000002],[1669525200,0.47310000000000002],[1669611600,0.47310000000000002],[1669698000,0.48070000000000002],[1669784400,0.47239999999999999],[1669870800,0.47789999999999999],[1669957200,0.47470000000000001],[1670043600,0.47949999999999998],[1670130000,0.47949999999999998],[1670216400,0.47949999999999998],[1670302800,0.48159999999999997],[1670389200,0.49209999999999998],[1670475600,0.49149999999999999],[1670562000,0.49480000000000002],[1670648400,0.49640000000000001],[1670734800,0.49640000000000001],[1670821200,0.49640000000000001],[1670907600,0.50060000000000004],[1670994000,0.49070000000000003],[1671080400,0.48120000000000002],[1671166800,0.47849999999999998],[1671253200,0.47760000000000002],[1671339600,0.47760000000000002],[1671426000,0.47760000000000002],[1671512400,0.48270000000000002],[1671598800,0.48120000000000002],[1671685200,0.48270000000000002],[1671771600,0.48139999999999999],[1671858000,0.49059999999999998],[1671944400,0.49059999999999998],[1672030800,0.49059999999999998],[1672117200,0.49059999999999998],[1672203600,0.50529999999999997],[1672290000,0.50160000000000005],[1672376400,0.4798],[1672462800,0.4672],[1672549200,0.4672],[1672635600,0.4672],[1672722000,0.4672],[1672808400,0.46589999999999998],[1672894800,0.45390000000000003],[1672981200,0.44550000000000001],[1673067600,0.45190000000000002],[1673154000,0.45190000000000002],[1673240400,0.45190000000000002],[1673326800,0.44429999999999997],[1673413200,0.43340000000000001],[1673499600,0.43240000000000001],[1673586000,0.42159999999999997],[1673672400,0.4158],[1673758800,0.4158],[1673845200,0.4158],[1673931600,0.4158],[1674018000,0.40379999999999999],[1674104400,0.40400000000000003],[1674190800,0.40670000000000001],[1674277200,0.40079999999999999],[1674363600,0.40079999999999999],[1674450000,0.40079999999999999],[1674536400,0.39889999999999998],[1674622800,0.40060000000000001],[1674709200,0.40210000000000001],[1674795600,0.40150000000000002],[1674882000,0.39250000000000002],[1674968400,0.39250000000000002],[1675054800,0.39250000000000002],[1675141200,0.39779999999999999],[1675227600,0.39169999999999999],[1675314000,0.39329999999999998],[1675400400,0.3891],[1675486800,0.38950000000000001],[1675573200,0.38950000000000001],[1675659600,0.38950000000000001],[1675746000,0.38800000000000001],[1675832400,0.38629999999999998],[1675918800,0.38719999999999999],[1676005200,0.38519999999999999],[1676091600,0.39710000000000001],[1676178000,0.39710000000000001],[1676264400,0.39710000000000001],[1676350800,0.40539999999999998],[1676437200,0.39860000000000001],[1676523600,0.39510000000000001],[1676610000,0.39329999999999998],[1676696400,0.40529999999999999],[1676782800,0.40529999999999999],[1676869200,0.40529999999999999],[1676955600,0.40529999999999999],[1677042000,0.41320000000000001],[1677128400,0.40839999999999999],[1677214800,0.40279999999999999],[1677301200,0.40920000000000001],[1677387600,0.40920000000000001],[1677474000,0.40920000000000001],[1677560400,0.4042],[1677646800,0.40210000000000001],[1677733200,0.39389999999999997],[1677819600,0.39839999999999998],[1677906000,0.3891],[1677992400,0.3891],[1678078800,0.3891],[1678165200,0.38840000000000002],[1678251600,0.38729999999999998],[1678338000,0.38990000000000002],[1678424400,0.4002],[1678510800,0.40310000000000001],[1678597200,0.40310000000000001],[1678680000,0.40310000000000001],[1678766400,0.39760000000000001],[1678852800,0.39750000000000002],[1678939200,0.40710000000000002],[1679025600,0.40670000000000001],[1679112000,0.4098],[1679198400,0.4098],[1679284800,0.4098],[1679371200,0.42009999999999997],[1679457600,0.41249999999999998],[1679544000,0.40589999999999998],[1679630400,0.3982],[1679716800,0.40670000000000001],[1679803200,0.40670000000000001],[1679889600,0.40670000000000001],[1679976000,0.4133],[1680062400,0.41599999999999998],[1680148800,0.4148],[1680235200,0.41830000000000001],[1680321600,0.40920000000000001],[1680408000,0.40920000000000001],[1680494400,0.40920000000000001],[1680580800,0.40250000000000002],[1680667200,0.41389999999999999],[1680753600,0.42920000000000003],[1680840000,0.43159999999999998],[1680926400,0.43159999999999998],[1681012800,0.43159999999999998],[1681099200,0.43159999999999998],[1681185600,0.42720000000000002],[1681272000,0.4239],[1681358400,0.42299999999999999],[1681444800,0.4168],[1681531200,0.4163],[1681617600,0.4163],[1681704000,0.4163],[1681790400,0.41470000000000001],[1681876800,0.4093],[1681963200,0.41160000000000002],[1682049600,0.41499999999999998],[1682136000,0.41620000000000001],[1682222400,0.41620000000000001],[1682308800,0.41620000000000001],[1682395200,0.4173],[1682481600,0.42799999999999999],[1682568000,0.41880000000000001],[1682654400,0.41739999999999999],[1682740800,0.40439999999999998],[1682827200,0.40439999999999998],[1682913600,0.40439999999999998],[1683000000,0.39650000000000002],[1683086400,0.39760000000000001],[1683172800,0.39190000000000003],[1683259200,0.39389999999999997],[1683345600,0.3876],[1683432000,0.3876],[1683518400,0.3876],[1683604800,0.38379999999999997],[1683691200,0.37190000000000001],[1683777600,0.37280000000000002],[1683864000,0.36730000000000002],[1683950400,0.3715],[1684036800,0.3715],[1684123200,0.3715],[1684209600,0.37209999999999999],[1684296000,0.36749999999999999],[1684382400,0.36449999999999999],[1684468800,0.35849999999999999],[1684555200,0.36109999999999998],[1684641600,0.36109999999999998],[1684728000,0.36109999999999998],[1684814400,0.36299999999999999],[1684900800,0.3659],[1684987200,0.3679],[1685073600,0.37330000000000002],[1685160000,0.37019999999999997],[1685246400,0.37019999999999997],[1685332800,0.37019999999999997],[1685419200,0.37019999999999997],[1685505600,0.36809999999999998],[1685592000,0.37030000000000002],[1685678400,0.35730000000000001],[1685764800,0.36199999999999999],[1685851200,0.36199999999999999],[1685937600,0.36199999999999999],[1686024000,0.35399999999999998],[1686110400,0.3523],[1686196800,0.36459999999999998],[1686283200,0.36099999999999999],[1686369600,0.36159999999999998],[1686456000,0.36159999999999998],[1686542400,0.36159999999999998],[1686628800,0.35439999999999999],[1686715200,0.35420000000000001],[1686801600,0.35220000000000001],[1686888000,0.35360000000000003],[1686974400,0.35339999999999999],[1687060800,0.35339999999999999],[1687147200,0.35339999999999999],[1687233600,0.35339999999999999],[1687320000,0.3503],[1687406400,0.35220000000000001],[1687492800,0.35060000000000002],[1687579200,0.34960000000000002],[1687665600,0.34960000000000002],[1687752000,0.34960000000000002],[1687838400,0.35220000000000001],[1687924800,0.35189999999999999],[1688011200,0.33629999999999999],[1688097600,0.33450000000000002],[1688184000,0.3291],[1688270400,0.3291],[1688356800,0.3291],[1688443200,0.3322],[1688529600,0.3322],[1688616000,0.45300000000000001],[1688702400,0.45579999999999998],[1688788800,0.4481],[1688875200,0.4481],[1688961600,0.4481],[1689048000,0.44290000000000002],[1689134400,0.43709999999999999],[1689220800,0.43240000000000001],[1689307200,0.43240000000000001],[1689393600,0.44669999999999999],[1689480000,0.44669999999999999],[1689566400,0.44669999999999999],[1689652800,0.44080000000000003],[1689739200,0.4345],[1689825600,0.43919999999999998],[1689912000,0.44940000000000002],[1689998400,0.45079999999999998],[1690084800,0.45079999999999998],[1690171200,0.45079999999999998],[1690257600,0.45700000000000002],[1690344000,0.46579999999999999],[1690430400,0.46200000000000002],[1690516800,0.46179999999999999],[1690603200,0.45029999999999998],[1690689600,0.45029999999999998],[1690776000,0.45029999999999998],[1690862400,0.43959999999999999],[1690948800,0.43380000000000002],[1691035200,0.43909999999999999],[1691121600,0.43680000000000002],[1691208000,0.4325],[1691294400,0.4325],[1691380800,0.4325],[1691467200,0.43769999999999998],[1691553600,0.41560000000000002],[1691640000,0.41699999999999998],[1691726400,0.38779999999999998],[1691812800,0.38669999999999999],[1691899200,0.38669999999999999],[1691985600,0.38669999999999999],[1692072000,null],[1719979200,0.47120000000000001],[1720065600,0.47039999999999998],[1720152000,0.47039999999999998],[1720238400,0.45129999999999998],[1720324800,0.45129999999999998],[1720411200,0.45129999999999998],[1720497600,0.42999999999999999],[1720584000,0.47810000000000002],[1720670400,0.56930000000000003],[1720756800,0.57099999999999995],[1720843200,0.53169999999999995],[1720929600,0.53169999999999995],[1721016000,0.53169999999999995],[1721102400,0.53859999999999997],[1721188800,0.59199999999999997],[1721275200,0.62970000000000004],[1721361600,0.64900000000000002],[1721448000,0.89380000000000004],[1721534400,0.89380000000000004],[1721620800,0.89380000000000004],[1721707200,0.75480000000000003],[1721793600,0.81779999999999997],[1721880000,0.84550000000000003],[1721966400,0.81259999999999999],[1722052800,0.82350000000000001],[1722139200,0.82350000000000001],[1722225600,0.82350000000000001],[1722312000,0.80700000000000005],[1722398400,0.83179999999999998],[1722484800,0.82369999999999999],[1722571200,0.84840000000000004],[1722657600,0.85029999999999994],[1722744000,0.85029999999999994],[1722830400,0.85029999999999994],[1722916800,0.92200000000000004],[1723003200,0.88519999999999999],[1723089600,0.86040000000000005],[1723176000,0.87139999999999995],[1723262400,0.85760000000000003],[1723348800,0.85760000000000003],[1723435200,0.85760000000000003],[1723521600,0.73570000000000002],[1723608000,0.74850000000000005],[1723694400,0.73770000000000002],[1723780800,0.71650000000000003],[1723867200,0.70240000000000002],[1723953600,0.70240000000000002],[1724040000,0.70240000000000002],[1724126400,0.63260000000000005],[1724212800,0.62519999999999998],[1724299200,0.59940000000000004],[1724385600,0.58160000000000001],[1724472000,0.58589999999999998],[1724558400,0.58589999999999998],[1724644800,0.58589999999999998],[1724731200,0.57120000000000004],[1724817600,0.5504],[1724904000,0.56499999999999995],[1724990400,0.56220000000000003],[1725076800,0.55369999999999997],[1725163200,0.55369999999999997],[1725249600,0.55369999999999997],[1725336000,0.55369999999999997],[1725422400,0.61550000000000005],[1725508800,0.64929999999999999],[1725595200,0.59799999999999998],[1725681600,0.58120000000000005],[1725768000,0.58120000000000005],[1725854400,0.58120000000000005],[1725940800,0.57899999999999996],[1726027200,0.6119],[1726113600,0.58660000000000001],[1726200000,0.56859999999999999],[1726286400,0.55249999999999999],[1726372800,0.55249999999999999],[1726459200,0.55249999999999999],[1726545600,0.5827],[1726632000,0.57469999999999999],[1726718400,0.56940000000000002],[1726804800,0.51549999999999996],[1726891200,0.51770000000000005],[1726977600,0.51770000000000005],[1727064000,0.51770000000000005],[1727150400,0.52029999999999998],[1727236800,0.46960000000000002],[1727323200,0.47720000000000001],[1727409600,0.4662],[1727496000,0.46400000000000002],[1727582400,0.46400000000000002],[1727668800,0.46400000000000002],[1727755200,0.44519999999999998],[1727841600,0.43030000000000002],[1727928000,0.43509999999999999],[1728014400,0.46489999999999998],[1728100800,0.45889999999999997],[1728187200,0.45889999999999997],[1728273600,0.45889999999999997],[1728360000,0.46210000000000001],[1728446400,0.46920000000000001],[1728532800,0.4556],[1728619200,0.47299999999999998],[1728705600,0.4622],[1728792000,0.4622],[1728878400,0.4622],[1728964800,0.47910000000000003],[1729051200,0.49419999999999997],[1729137600,0.4879],[1729224000,0.4819],[1729310400,0.4672],[1729396800,0.4672],[1729483200,0.4672],[1729569600,0.46279999999999999],[1729656000,0.46679999999999999],[1729742400,0.46360000000000001],[1729828800,0.46300000000000002],[1729915200,0.4647],[1730001600,0.4647],[1730088000,0.4647],[1730174400,0.46829999999999999],[1730260800,0.46339999999999998],[1730347200,0.46860000000000002],[1730433600,0.4899],[1730520000,0.48870000000000002],[1730606400,0.48870000000000002],[1730696400,0.48870000000000002],[1730782800,0.49070000000000003],[1730869200,0.49049999999999999],[1730955600,0.4929],[1731042000,0.49249999999999999],[1731128400,0.49199999999999999],[1731214800,0.49199999999999999],[1731301200,0.49199999999999999],[1731387600,0.45700000000000002],[1731474000,0.47110000000000002],[1731560400,0.4627],[1731646800,0.47039999999999998],[1731733200,0.50290000000000001],[1731819600,0.50290000000000001],[1731906000,0.50290000000000001],[1731992400,0.51859999999999995],[1732078800,0.51500000000000001],[1732165200,0.50549999999999995],[1732251600,0.49919999999999998],[1732338000,0.4965],[1732424400,0.4965],[1732510800,0.4965],[1732597200,0.503],[1732683600,0.48699999999999999],[1732770000,0.4793],[1732856400,0.4793],[1732942800,0.46879999999999999],[1733029200,0.46879999999999999],[1733115600,0.46879999999999999],[1733202000,0.45810000000000001],[1733288400,0.45729999999999998],[1733374800,0.46100000000000002],[1733461200,0.47539999999999999],[1733547600,0.4803],[1733634000,0.4803],[1733720400,0.4803],[1733806800,0.46250000000000002],[1733893200,0.4541],[1733979600,0.44700000000000001],[1734066000,0.44890000000000002],[1734152400,0.45789999999999997],[1734238800,0.45789999999999997],[1734325200,0.45789999999999997],[1734411600,0.46210000000000001],[1734498000,0.46050000000000002],[1734584400,0.45100000000000001],[1734670800,0.45200000000000001],[1734757200,0.44769999999999999],[1734843600,0.44769999999999999],[1734930000,0.44769999999999999],[1735016400,0.44729999999999998],[1735102800,0.4425],[1735189200,0.4425],[1735275600,0.43330000000000002],[1735362000,0.43120000000000003],[1735448400,0.43120000000000003],[1735534800,0.43120000000000003],[1735621200,0.42430000000000001],[1735707600,0.42899999999999999],[1735794000,0.42899999999999999],[1735880400,0.4047],[1735966800,0.38750000000000001],[1736053200,0.38750000000000001],[1736139600,0.38750000000000001],[1736226000,0.37580000000000002],[1736312400,0.3775],[1736398800,0.38490000000000002],[1736485200,0.38490000000000002],[1736571600,0.36470000000000002],[1736658000,0.36470000000000002],[1736744400,0.36470000000000002],[1736830800,0.37909999999999999],[1736917200,0.38550000000000001],[1737003600,0.3952],[1737090000,0.40679999999999999],[1737176400,0.40379999999999999],[1737262800,0.40379999999999999],[1737349200,0.40379999999999999],[1737435600,0.40379999999999999],[1737522000,0.41810000000000003],[1737608400,0.40279999999999999],[1737694800,0.39019999999999999],[1737781200,0.38250000000000001],[1737867600,0.38250000000000001],[1737954000,0.38250000000000001],[1738040400,0.39219999999999999],[1738126800,0.39379999999999998],[1738213200,0.38819999999999999],[1738299600,0.3962],[1738386000,0.4042],[1738472400,0.4042],[1738558800,0.4042],[1738645200,0.42080000000000001],[1738731600,0.4219],[1738818000,0.41560000000000002],[1738904400,0.41510000000000002],[1738990800,0.41620000000000001],[1739077200,0.41620000000000001],[1739163600,0.41620000000000001],[1739250000,0.45050000000000001],[1739336400,0.45340000000000003],[1739422800,0.48730000000000001],[1739509200,0.4546],[1739595600,0.44450000000000001],[1739682000,0.44450000000000001],[1739768400,0.44450000000000001],[1739854800,0.44450000000000001],[1739941200,0.46010000000000001],[1740027600,0.46739999999999998],[1740114000,0.4788],[1740200400,0.48230000000000001],[1740286800,0.48230000000000001],[1740373200,0.48230000000000001],[1740459600,0.50729999999999997],[1740546000,0.50570000000000004],[1740632400,0.4975],[1740718800,0.49940000000000001],[1740805200,0.51119999999999999],[1740891600,0.51119999999999999],[1740978000,0.51119999999999999],[1741064400,0.53290000000000004],[1741150800,0.51859999999999995],[1741237200,0.49719999999999998],[1741323600,0.49840000000000001],[1741410000,0.55149999999999999],[1741496400,0.55149999999999999],[1741579200,0.55149999999999999],[1741665600,0.56120000000000003],[1741752000,0.55700000000000005],[1741838400,0.53769999999999996],[1741924800,0.5423],[1742011200,0.54920000000000002],[1742097600,0.54920000000000002],[1742184000,0.54920000000000002],[1742270400,0.53859999999999997],[1742356800,0.53649999999999998],[1742443200,0.52780000000000005],[1742529600,0.53490000000000004],[1742616000,0.52500000000000002],[1742702400,0.52500000000000002],[1742788800,0.52500000000000002],[1742875200,0.52669999999999995],[1742961600,0.51939999999999997],[1743048000,0.53139999999999998],[1743134400,0.54190000000000005],[1743220800,0.55159999999999998],[1743307200,0.55159999999999998],[1743393600,0.55159999999999998],[1743480000,0.55149999999999999],[1743566400,0.5585],[1743652800,0.54749999999999999],[1743739200,0.54600000000000004],[1743825600,0.54579999999999995],[1743912000,0.54579999999999995],[1743998400,0.54579999999999995],[1744084800,0.54069999999999996],[1744171200,0.53700000000000003],[1744257600,0.53029999999999999],[1744344000,0.52439999999999998],[1744430400,0.53090000000000004],[1744516800,0.53090000000000004],[1744603200,0.53090000000000004],[1744689600,0.54049999999999998],[1744776000,0.55759999999999998],[1744862400,0.56459999999999999],[1744948800,0.55640000000000001],[1745035200,0.55640000000000001],[1745121600,0.55640000000000001],[1745208000,0.55640000000000001],[1745294400,0.54800000000000004],[1745380800,0.54359999999999997],[1745467200,0.52410000000000001],[1745553600,0.51590000000000003],[1745640000,0.50409999999999999],[1745726400,0.50409999999999999],[1745812800,0.50409999999999999],[1745899200,0.5202],[1745985600,0.54049999999999998],[1746072000,0.5413],[1746158400,0.52049999999999996],[1746244800,0.50900000000000001],[1746331200,0.50900000000000001],[1746417600,0.50900000000000001],[1746504000,0.52300000000000002],[1746590400,0.53320000000000001],[1746676800,0.52780000000000005],[1746763200,0.52270000000000005],[1746849600,0.52110000000000001],[1746936000,0.52110000000000001],[1747022400,0.52110000000000001],[1747108800,0.52449999999999997],[1747195200,0.53390000000000004],[1747281600,0.51370000000000005],[1747368000,0.51400000000000001],[1747454400,0.50629999999999997],[1747540800,0.50629999999999997],[1747627200,0.50629999999999997],[1747713600,0.50490000000000002],[1747800000,0.51139999999999997],[1747886400,0.51519999999999999],[1747972800,0.50260000000000005],[1748059200,0.50570000000000004],[1748145600,0.50570000000000004],[1748232000,0.50570000000000004],[1748318400,0.50570000000000004],[1748404800,0.50990000000000002],[1748491200,0.50290000000000001],[1748577600,0.50419999999999998],[1748664000,0.49969999999999998],[1748750400,0.49969999999999998],[1748836800,0.49969999999999998],[1748923200,0.49909999999999999],[1749009600,0.49340000000000001],[1749096000,0.4652],[1749182400,0.48320000000000002],[1749268800,0.47210000000000002],[1749355200,0.47210000000000002],[1749441600,0.47210000000000002],[1749528000,0.47170000000000001],[1749614400,0.47399999999999998],[1749700800,0.48499999999999999],[1749787200,0.48549999999999999],[1749873600,0.4874],[1749960000,0.4874],[1750046400,0.4874],[1750132800,0.47499999999999998],[1750219200,0.48130000000000001],[1750305600,0.48010000000000003],[1750392000,0.48010000000000003],[1750478400,0.4839],[1750564800,0.4839],[1750651200,0.4839],[1750737600,0.50460000000000005],[1750824000,0.4894],[1750910400,0.47599999999999998],[1750996800,0.47249999999999998],[1751083200,0.4778],[1751169600,0.4778],[1751256000,0.4778],[1751342400,0.47699999999999998],[1751428800,0.49780000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.96],[1183608000,1.96],[1183694400,1.9419999999999999],[1183780800,1.921],[1183867200,1.921],[1183953600,1.921],[1184040000,1.8819999999999999],[1184126400,1.865],[1184212800,1.8600000000000001],[1184299200,1.855],[1184385600,1.863],[1184472000,1.863],[1184558400,1.863],[1184644800,1.8720000000000001],[1184731200,1.8600000000000001],[1184817600,1.8160000000000001],[1184904000,1.796],[1184990400,1.71],[1185076800,1.71],[1185163200,1.71],[1185249600,1.702],[1185336000,1.7150000000000001],[1185422400,1.6930000000000001],[1185508800,1.6879999999999999],[1185595200,1.74],[1185681600,1.74],[1185768000,1.74],[1185854400,1.718],[1185940800,1.6950000000000001],[1186027200,1.659],[1186113600,1.661],[1186200000,1.6890000000000001],[1186286400,1.6890000000000001],[1186372800,1.6890000000000001],[1186459200,1.7869999999999999],[1186545600,1.7490000000000001],[1186632000,1.6879999999999999],[1186718400,1.6000000000000001],[1186804800,1.6299999999999999],[1186891200,1.6299999999999999],[1186977600,1.6299999999999999],[1187064000,1.6579999999999999],[1187150400,1.6439999999999999],[1187236800,1.6759999999999999],[1187323200,1.76],[1187409600,1.694],[1187496000,1.694],[1187582400,1.694],[1187668800,1.6950000000000001],[1187755200,1.6699999999999999],[1187841600,1.6579999999999999],[1187928000,1.6930000000000001],[1188014400,1.7390000000000001],[1188100800,1.7390000000000001],[1188187200,1.7390000000000001],[1188273600,1.776],[1188360000,1.8500000000000001],[1188446400,1.8420000000000001],[1188532800,1.7390000000000001],[1188619200,1.7270000000000001],[1188705600,1.7270000000000001],[1188792000,1.7270000000000001],[1188878400,1.7270000000000001],[1188964800,1.7210000000000001],[1189051200,1.716],[1189137600,1.7170000000000001],[1189224000,1.7649999999999999],[1189310400,1.7649999999999999],[1189396800,1.7649999999999999],[1189483200,1.748],[1189569600,1.734],[1189656000,1.7609999999999999],[1189742400,1.7749999999999999],[1189828800,1.7330000000000001],[1189915200,1.7330000000000001],[1190001600,1.7330000000000001],[1190088000,1.702],[1190174400,1.756],[1190260800,1.7729999999999999],[1190347200,1.8240000000000001],[1190433600,1.845],[1190520000,1.845],[1190606400,1.845],[1190692800,1.7709999999999999],[1190779200,1.6910000000000001],[1190865600,1.663],[1190952000,1.611],[1191038400,1.577],[1191124800,1.577],[1191211200,1.577],[1191297600,1.569],[1191384000,1.5389999999999999],[1191470400,1.544],[1191556800,1.6100000000000001],[1191643200,1.5620000000000001],[1191729600,1.5620000000000001],[1191816000,1.5620000000000001],[1191902400,1.556],[1191988800,1.524],[1192075200,1.4930000000000001],[1192161600,1.4970000000000001],[1192248000,1.4139999999999999],[1192334400,1.4139999999999999],[1192420800,1.4139999999999999],[1192507200,1.395],[1192593600,1.3979999999999999],[1192680000,1.381],[1192766400,1.3460000000000001],[1192852800,1.3660000000000001],[1192939200,1.3660000000000001],[1193025600,1.3660000000000001],[1193112000,1.349],[1193198400,1.3460000000000001],[1193284800,1.3260000000000001],[1193371200,1.341],[1193457600,1.2310000000000001],[1193544000,1.2310000000000001],[1193630400,1.2310000000000001],[1193716800,1.2410000000000001],[1193803200,1.2270000000000001],[1193889600,1.1799999999999999],[1193976000,1.1890000000000001],[1194062400,1.099],[1194148800,1.099],[1194238800,1.099],[1194325200,1.05],[1194411600,1.0269999999999999],[1194498000,1.012],[1194584400,0.91210000000000002],[1194670800,0.91180000000000005],[1194757200,0.91180000000000005],[1194843600,0.91180000000000005],[1194930000,0.91669999999999996],[1195016400,0.89380000000000004],[1195102800,0.85109999999999997],[1195189200,0.83789999999999998],[1195275600,0.79510000000000003],[1195362000,0.79510000000000003],[1195448400,0.79510000000000003],[1195534800,0.84930000000000005],[1195621200,0.83579999999999999],[1195707600,0.84750000000000003],[1195794000,0.84750000000000003],[1195880400,0.85170000000000001],[1195966800,0.85170000000000001],[1196053200,0.85170000000000001],[1196139600,0.85429999999999995],[1196226000,0.92900000000000005],[1196312400,0.94999999999999996],[1196398800,0.95799999999999996],[1196485200,0.93979999999999997],[1196571600,0.93979999999999997],[1196658000,0.93979999999999997],[1196744400,0.85699999999999998],[1196830800,0.85580000000000001],[1196917200,0.81479999999999997],[1197003600,0.78739999999999999],[1197090000,0.85370000000000001],[1197176400,0.85370000000000001],[1197262800,0.85370000000000001],[1197349200,0.97099999999999997],[1197435600,1.113],[1197522000,1.234],[1197608400,1.232],[1197694800,1.145],[1197781200,1.145],[1197867600,1.145],[1197954000,1.139],[1198040400,1.1080000000000001],[1198126800,1.1890000000000001],[1198213200,1.1240000000000001],[1198299600,1.02],[1198386000,1.02],[1198472400,1.02],[1198558800,1.046],[1198645200,1.046],[1198731600,1.083],[1198818000,1.026],[1198904400,1.0469999999999999],[1198990800,1.0469999999999999],[1199077200,1.0469999999999999],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0580000000000001],[1199422800,0.95799999999999996],[1199509200,0.96870000000000001],[1199595600,0.96870000000000001],[1199682000,0.96870000000000001],[1199768400,1.0169999999999999],[1199854800,1.014],[1199941200,1.0329999999999999],[1200027600,0.97950000000000004],[1200114000,0.98199999999999998],[1200200400,0.98199999999999998],[1200286800,0.98199999999999998],[1200373200,0.96630000000000005],[1200459600,1.0569999999999999],[1200546000,1.02],[1200632400,1.014],[1200718800,1.0660000000000001],[1200805200,1.0660000000000001],[1200891600,1.0660000000000001],[1200978000,1.0660000000000001],[1201064400,1.1319999999999999],[1201150800,1.1659999999999999],[1201237200,1.323],[1201323600,1.365],[1201410000,1.365],[1201496400,1.365],[1201582800,1.2250000000000001],[1201669200,1.204],[1201755600,1.2310000000000001],[1201842000,1.1830000000000001],[1201928400,1.171],[1202014800,1.171],[1202101200,1.171],[1202187600,1.2410000000000001],[1202274000,1.294],[1202360400,1.306],[1202446800,1.282],[1202533200,1.2210000000000001],[1202619600,1.2210000000000001],[1202706000,1.2210000000000001],[1202792400,1.149],[1202878800,1.1559999999999999],[1202965200,1.21],[1203051600,1.2190000000000001],[1203138000,1.2230000000000001],[1203224400,1.2230000000000001],[1203310800,1.2230000000000001],[1203397200,1.2230000000000001],[1203483600,1.367],[1203570000,1.425],[1203656400,1.49],[1203742800,1.5009999999999999],[1203829200,1.5009999999999999],[1203915600,1.5009999999999999],[1204002000,1.516],[1204088400,1.476],[1204174800,1.484],[1204261200,1.5509999999999999],[1204347600,1.4710000000000001],[1204434000,1.4710000000000001],[1204520400,1.4710000000000001],[1204606800,1.427],[1204693200,1.4059999999999999],[1204779600,1.4430000000000001],[1204866000,1.401],[1204952400,1.343],[1205038800,1.343],[1205121600,1.343],[1205208000,1.2370000000000001],[1205294400,1.262],[1205380800,1.2010000000000001],[1205467200,1.25],[1205553600,1.1910000000000001],[1205640000,1.1910000000000001],[1205726400,1.1910000000000001],[1205812800,1.198],[1205899200,1.212],[1205985600,1.238],[1206072000,1.2889999999999999],[1206158400,1.2889999999999999],[1206244800,1.2889999999999999],[1206331200,1.2889999999999999],[1206417600,1.3620000000000001],[1206504000,1.415],[1206590400,1.425],[1206676800,1.3660000000000001],[1206763200,1.3919999999999999],[1206849600,1.3919999999999999],[1206936000,1.3919999999999999],[1207022400,1.3660000000000001],[1207108800,1.302],[1207195200,1.3400000000000001],[1207281600,1.3069999999999999],[1207368000,1.274],[1207454400,1.274],[1207540800,1.274],[1207627200,1.288],[1207713600,1.294],[1207800000,1.2869999999999999],[1207886400,1.2589999999999999],[1207972800,1.2629999999999999],[1208059200,1.2629999999999999],[1208145600,1.2629999999999999],[1208232000,1.222],[1208318400,1.214],[1208404800,1.1930000000000001],[1208491200,1.1950000000000001],[1208577600,1.2490000000000001],[1208664000,1.2490000000000001],[1208750400,1.2490000000000001],[1208836800,1.2869999999999999],[1208923200,1.296],[1209009600,1.321],[1209096000,1.292],[1209182400,1.3],[1209268800,1.3],[1209355200,1.3],[1209441600,1.2909999999999999],[1209528000,1.3049999999999999],[1209614400,1.3480000000000001],[1209700800,1.3240000000000001],[1209787200,1.3280000000000001],[1209873600,1.3280000000000001],[1209960000,1.3280000000000001],[1210046400,1.3480000000000001],[1210132800,1.3140000000000001],[1210219200,1.256],[1210305600,1.339],[1210392000,1.329],[1210478400,1.329],[1210564800,1.329],[1210651200,1.343],[1210737600,1.3149999999999999],[1210824000,1.3300000000000001],[1210910400,1.341],[1210996800,1.272],[1211083200,1.272],[1211169600,1.272],[1211256000,1.26],[1211342400,1.288],[1211428800,1.3100000000000001],[1211515200,1.2549999999999999],[1211601600,1.2589999999999999],[1211688000,1.2589999999999999],[1211774400,1.2589999999999999],[1211860800,1.2589999999999999],[1211947200,1.2529999999999999],[1212033600,1.323],[1212120000,1.3080000000000001],[1212206400,1.2050000000000001],[1212292800,1.2050000000000001],[1212379200,1.2050000000000001],[1212465600,1.2],[1212552000,1.2410000000000001],[1212638400,1.2509999999999999],[1212724800,1.2470000000000001],[1212811200,1.2030000000000001],[1212897600,1.2030000000000001],[1212984000,1.2030000000000001],[1213070400,1.2470000000000001],[1213156800,1.2430000000000001],[1213243200,1.248],[1213329600,1.2110000000000001],[1213416000,1.1879999999999999],[1213502400,1.1879999999999999],[1213588800,1.1879999999999999],[1213675200,1.1930000000000001],[1213761600,1.155],[1213848000,1.2370000000000001],[1213934400,1.1120000000000001],[1214020800,1.095],[1214107200,1.095],[1214193600,1.095],[1214280000,1.097],[1214366400,1.0580000000000001],[1214452800,1.0289999999999999],[1214539200,1.0229999999999999],[1214625600,0.98519999999999996],[1214712000,0.98519999999999996],[1214798400,0.98519999999999996],[1214884800,0.95309999999999995],[1214971200,0.89149999999999996],[1215057600,1.085],[1215144000,1.038],[1215230400,1.038],[1215316800,1.038],[1215403200,1.038],[1215489600,1.0580000000000001],[1215576000,1.081],[1215662400,1.081],[1215748800,0.96199999999999997],[1215835200,0.99029999999999996],[1215921600,0.99029999999999996],[1216008000,0.99029999999999996],[1216094400,1.0449999999999999],[1216180800,1.0029999999999999],[1216267200,1.4079999999999999],[1216353600,1.3169999999999999],[1216440000,1.29],[1216526400,1.29],[1216612800,1.29],[1216699200,1.292],[1216785600,1.383],[1216872000,1.3120000000000001],[1216958400,1.3009999999999999],[1217044800,1.3],[1217131200,1.3],[1217217600,1.3],[1217304000,1.323],[1217390400,1.353],[1217476800,1.3100000000000001],[1217563200,1.2949999999999999],[1217649600,1.2949999999999999],[1217736000,1.2949999999999999],[1217822400,1.2949999999999999],[1217908800,1.357],[1217995200,1.4019999999999999],[1218081600,1.4750000000000001],[1218168000,1.4870000000000001],[1218254400,1.4890000000000001],[1218340800,1.4890000000000001],[1218427200,1.4890000000000001],[1218513600,1.448],[1218600000,1.4690000000000001],[1218686400,1.546],[1218772800,1.6359999999999999],[1218859200,1.6100000000000001],[1218945600,1.6100000000000001],[1219032000,1.6100000000000001],[1219118400,1.615],[1219204800,1.6359999999999999],[1219291200,1.7609999999999999],[1219377600,1.77],[1219464000,1.748],[1219550400,1.748],[1219636800,1.748],[1219723200,1.7569999999999999],[1219809600,1.7929999999999999],[1219896000,1.78],[1219982400,1.8089999999999999],[1220068800,1.802],[1220155200,1.802],[1220241600,1.802],[1220328000,1.802],[1220414400,1.794],[1220500800,1.794],[1220587200,1.802],[1220673600,1.627],[1220760000,1.627],[1220846400,1.627],[1220932800,1.653],[1221019200,1.6259999999999999],[1221105600,1.647],[1221192000,1.627],[1221278400,1.655],[1221364800,1.655],[1221451200,1.655],[1221537600,1.6220000000000001],[1221624000,1.51],[1221710400,1.5009999999999999],[1221796800,1.482],[1221883200,1.472],[1221969600,1.472],[1222056000,1.472],[1222142400,1.4930000000000001],[1222228800,1.4530000000000001],[1222315200,1.4039999999999999],[1222401600,1.496],[1222488000,1.4139999999999999],[1222574400,1.4139999999999999],[1222660800,1.4139999999999999],[1222747200,1.508],[1222833600,1.448],[1222920000,1.46],[1223006400,1.4830000000000001],[1223092800,1.478],[1223179200,1.478],[1223265600,1.478],[1223352000,1.4119999999999999],[1223438400,1.387],[1223524800,1.397],[1223611200,1.5649999999999999],[1223697600,1.5549999999999999],[1223784000,1.5549999999999999],[1223870400,1.5549999999999999],[1223956800,1.48],[1224043200,1.496],[1224129600,1.452],[1224216000,1.478],[1224302400,1.458],[1224388800,1.458],[1224475200,1.458],[1224561600,1.4159999999999999],[1224648000,1.4339999999999999],[1224734400,1.48],[1224820800,1.4350000000000001],[1224907200,1.4019999999999999],[1224993600,1.4019999999999999],[1225080000,1.4019999999999999],[1225166400,1.4059999999999999],[1225252800,1.3500000000000001],[1225339200,1.321],[1225425600,1.2410000000000001],[1225512000,1.165],[1225598400,1.165],[1225688400,1.165],[1225774800,1.1479999999999999],[1225861200,1.0229999999999999],[1225947600,1.304],[1226034000,1.3819999999999999],[1226120400,1.365],[1226206800,1.365],[1226293200,1.365],[1226379600,1.363],[1226466000,1.3560000000000001],[1226552400,1.3140000000000001],[1226638800,1.2310000000000001],[1226725200,1.3009999999999999],[1226811600,1.3009999999999999],[1226898000,1.3009999999999999],[1226984400,1.2350000000000001],[1227070800,1.228],[1227157200,1.177],[1227243600,1.169],[1227330000,1.2290000000000001],[1227416400,1.2290000000000001],[1227502800,1.2290000000000001],[1227589200,1.2929999999999999],[1227675600,1.2370000000000001],[1227762000,1.1459999999999999],[1227848400,1.1459999999999999],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0900000000000001],[1228280400,1.0069999999999999],[1228366800,0.93420000000000003],[1228453200,0.9304],[1228539600,0.82279999999999998],[1228626000,0.82279999999999998],[1228712400,0.82279999999999998],[1228798800,0.78659999999999997],[1228885200,0.83179999999999998],[1228971600,0.90600000000000003],[1229058000,0.83899999999999997],[1229144400,0.73599999999999999],[1229230800,0.73599999999999999],[1229317200,0.73599999999999999],[1229403600,0.77439999999999998],[1229490000,0.70320000000000005],[1229576400,0.55769999999999997],[1229662800,0.56340000000000001],[1229749200,0.51439999999999997],[1229835600,0.51439999999999997],[1229922000,0.51439999999999997],[1230008400,0.4829],[1230094800,1.046],[1230181200,1.032],[1230267600,1.032],[1230354000,0.98970000000000002],[1230440400,0.98970000000000002],[1230526800,0.98970000000000002],[1230613200,0.9829],[1230699600,0.94369999999999998],[1230786000,0.85819999999999996],[1230872400,0.85819999999999996],[1230958800,1.083],[1231045200,1.083],[1231131600,1.083],[1231218000,1.044],[1231304400,1.0089999999999999],[1231390800,1.042],[1231477200,1.0780000000000001],[1231563600,1.1439999999999999],[1231650000,1.1439999999999999],[1231736400,1.1439999999999999],[1231822800,1.1559999999999999],[1231909200,1.101],[1231995600,1.228],[1232082000,1.1739999999999999],[1232168400,1.1559999999999999],[1232254800,1.1559999999999999],[1232341200,1.1559999999999999],[1232427600,1.1559999999999999],[1232514000,1.1870000000000001],[1232600400,1.101],[1232686800,1.2589999999999999],[1232773200,1.155],[1232859600,1.155],[1232946000,1.155],[1233032400,1.159],[1233118800,1.1819999999999999],[1233205200,1.159],[1233291600,1.0980000000000001],[1233378000,1.155],[1233464400,1.155],[1233550800,1.155],[1233637200,1.2090000000000001],[1233723600,1.2330000000000001],[1233810000,1.1799999999999999],[1233896400,1.1679999999999999],[1233982800,1.105],[1234069200,1.105],[1234155600,1.105],[1234242000,1.077],[1234328400,1.1259999999999999],[1234414800,1.1299999999999999],[1234501200,1.1359999999999999],[1234587600,1.1659999999999999],[1234674000,1.1659999999999999],[1234760400,1.1659999999999999],[1234846800,1.1659999999999999],[1234933200,1.054],[1235019600,1.1839999999999999],[1235106000,1.085],[1235192400,1.1319999999999999],[1235278800,1.1319999999999999],[1235365200,1.1319999999999999],[1235451600,1.0209999999999999],[1235538000,0.97509999999999997],[1235624400,1.0029999999999999],[1235710800,0.95199999999999996],[1235797200,0.95150000000000001],[1235883600,0.95150000000000001],[1235970000,0.95150000000000001],[1236056400,0.87560000000000004],[1236142800,0.78890000000000005],[1236229200,0.81200000000000006],[1236315600,0.81430000000000002],[1236402000,0.82750000000000001],[1236488400,0.82750000000000001],[1236571200,0.82750000000000001],[1236657600,0.88500000000000001],[1236744000,0.84299999999999997],[1236830400,0.90849999999999997],[1236916800,0.82389999999999997],[1237003200,0.81130000000000002],[1237089600,0.81130000000000002],[1237176000,0.81130000000000002],[1237262400,0.8306],[1237348800,0.82230000000000003],[1237435200,1.2889999999999999],[1237521600,1.236],[1237608000,1.1990000000000001],[1237694400,1.1990000000000001],[1237780800,1.1990000000000001],[1237867200,1.2210000000000001],[1237953600,1.1399999999999999],[1238040000,1.21],[1238126400,1.1519999999999999],[1238212800,1.2250000000000001],[1238299200,1.2250000000000001],[1238385600,1.2250000000000001],[1238472000,1.2769999999999999],[1238558400,1.2949999999999999],[1238644800,1.3089999999999999],[1238731200,1.486],[1238817600,1.421],[1238904000,1.421],[1238990400,1.421],[1239076800,1.3859999999999999],[1239163200,1.399],[1239249600,1.3200000000000001],[1239336000,1.4019999999999999],[1239422400,1.4019999999999999],[1239508800,1.4019999999999999],[1239595200,1.4019999999999999],[1239681600,1.3879999999999999],[1239768000,1.3979999999999999],[1239854400,1.411],[1239940800,1.3919999999999999],[1240027200,1.425],[1240113600,1.425],[1240200000,1.425],[1240286400,1.4470000000000001],[1240372800,1.4199999999999999],[1240459200,1.423],[1240545600,1.3180000000000001],[1240632000,1.2430000000000001],[1240718400,1.2430000000000001],[1240804800,1.2430000000000001],[1240891200,1.2130000000000001],[1240977600,1.1990000000000001],[1241064000,1.1739999999999999],[1241150400,1.2829999999999999],[1241236800,1.278],[1241323200,1.278],[1241409600,1.278],[1241496000,1.2729999999999999],[1241582400,1.391],[1241668800,1.597],[1241755200,1.492],[1241841600,1.2949999999999999],[1241928000,1.2949999999999999],[1242014400,1.2949999999999999],[1242100800,1.325],[1242187200,1.262],[1242273600,1.1950000000000001],[1242360000,1.165],[1242446400,1.04],[1242532800,1.04],[1242619200,1.04],[1242705600,1.1120000000000001],[1242792000,1.097],[1242878400,1.091],[1242964800,1.0169999999999999],[1243051200,1.0760000000000001],[1243137600,1.0760000000000001],[1243224000,1.0760000000000001],[1243310400,1.0760000000000001],[1243396800,1.0840000000000001],[1243483200,1.083],[1243569600,1.0409999999999999],[1243656000,1.0529999999999999],[1243742400,1.0529999999999999],[1243828800,1.0529999999999999],[1243915200,1.0409999999999999],[1244001600,0.97819999999999996],[1244088000,0.98480000000000001],[1244174400,0.96779999999999999],[1244260800,0.99070000000000003],[1244347200,0.99070000000000003],[1244433600,0.99070000000000003],[1244520000,1.0580000000000001],[1244606400,1.044],[1244692800,1.054],[1244779200,1.0740000000000001],[1244865600,1.091],[1244952000,1.091],[1245038400,1.091],[1245124800,0.9728],[1245211200,1.0069999999999999],[1245297600,1.048],[1245384000,1.0760000000000001],[1245470400,1.0800000000000001],[1245556800,1.0800000000000001],[1245643200,1.0800000000000001],[1245729600,1.012],[1245816000,1.054],[1245902400,1.0229999999999999],[1245988800,0.97999999999999998],[1246075200,1.0800000000000001],[1246161600,1.0800000000000001],[1246248000,1.0800000000000001],[1246334400,1.0569999999999999],[1246420800,1.03],[1246507200,1.0980000000000001],[1246593600,null],[1246939200,0.53469999999999995],[1247025600,null],[1247112000,0.53959999999999997],[1247198400,0.53700000000000003],[1247284800,0.53949999999999998],[1247371200,0.53949999999999998],[1247457600,0.53949999999999998],[1247544000,0.55230000000000001],[1247630400,0.53690000000000004],[1247716800,0.54120000000000001],[1247803200,0.55179999999999996],[1247889600,0.55549999999999999],[1247976000,0.55549999999999999],[1248062400,0.55549999999999999],[1248148800,0.54200000000000004],[1248235200,0.54859999999999998],[1248321600,0.52929999999999999],[1248408000,null],[1248494400,0.5141],[1248580800,0.5141],[1248667200,0.5141],[1248753600,0.56200000000000006],[1248840000,0.55089999999999995],[1248926400,0.53769999999999996],[1249012800,0.53820000000000001],[1249099200,0.52680000000000005],[1249185600,0.52680000000000005],[1249272000,0.52680000000000005],[1249358400,0.49440000000000001],[1249444800,null],[1250568000,0.48970000000000002],[1250654400,0.54390000000000005],[1250740800,0.56010000000000004],[1250827200,0.5444],[1250913600,0.56930000000000003],[1251000000,0.56930000000000003],[1251086400,0.56930000000000003],[1251172800,0.5141],[1251259200,0.48980000000000001],[1251345600,0.51339999999999997],[1251432000,0.52510000000000001],[1251518400,0.5181],[1251604800,0.5181],[1251691200,0.5181],[1251777600,0.52490000000000003],[1251864000,0.54100000000000004],[1251950400,0.56379999999999997],[1252036800,0.55559999999999998],[1252123200,0.54690000000000005],[1252209600,0.54690000000000005],[1252296000,0.54690000000000005],[1252382400,0.54690000000000005],[1252468800,0.51419999999999999],[1252555200,0.51300000000000001],[1252641600,0.51129999999999998],[1252728000,0.49869999999999998],[1252814400,0.49869999999999998],[1252900800,0.49869999999999998],[1252987200,0.47299999999999998],[1253073600,0.44280000000000003],[1253160000,null],[1278129600,1.2490000000000001],[1278216000,1.2490000000000001],[1278302400,1.2490000000000001],[1278388800,1.2490000000000001],[1278475200,1.2070000000000001],[1278561600,1.2250000000000001],[1278648000,1.4339999999999999],[1278734400,1.462],[1278820800,1.462],[1278907200,1.462],[1278993600,1.3280000000000001],[1279080000,1.383],[1279166400,1.387],[1279252800,1.3420000000000001],[1279339200,1.302],[1279425600,1.302],[1279512000,1.302],[1279598400,1.286],[1279684800,1.246],[1279771200,1.2290000000000001],[1279857600,1.71],[1279944000,1.77],[1280030400,1.77],[1280116800,1.77],[1280203200,1.7030000000000001],[1280289600,1.6259999999999999],[1280376000,1.655],[1280462400,1.659],[1280548800,1.661],[1280635200,1.661],[1280721600,1.661],[1280808000,1.6240000000000001],[1280894400,1.6519999999999999],[1280980800,1.6619999999999999],[1281067200,1.5880000000000001],[1281153600,1.599],[1281240000,1.599],[1281326400,1.599],[1281412800,1.571],[1281499200,1.6180000000000001],[1281585600,1.669],[1281672000,1.6299999999999999],[1281758400,1.605],[1281844800,1.605],[1281931200,1.605],[1282017600,1.595],[1282104000,1.585],[1282190400,1.5640000000000001],[1282276800,1.5940000000000001],[1282363200,1.5589999999999999],[1282449600,1.5589999999999999],[1282536000,1.5589999999999999],[1282622400,1.538],[1282708800,1.5469999999999999],[1282795200,1.534],[1282881600,1.5449999999999999],[1282968000,1.573],[1283054400,1.573],[1283140800,1.573],[1283227200,1.627],[1283313600,1.6359999999999999],[1283400000,1.5680000000000001],[1283486400,1.571],[1283572800,1.5129999999999999],[1283659200,1.5129999999999999],[1283745600,1.5129999999999999],[1283832000,1.5129999999999999],[1283918400,1.5529999999999999],[1284004800,1.538],[1284091200,1.5489999999999999],[1284177600,1.522],[1284264000,1.522],[1284350400,1.522],[1284436800,1.488],[1284523200,1.4950000000000001],[1284609600,1.4970000000000001],[1284696000,1.52],[1284782400,1.524],[1284868800,1.524],[1284955200,1.524],[1285041600,1.4650000000000001],[1285128000,1.4730000000000001],[1285214400,1.494],[1285300800,1.76],[1285387200,1.708],[1285473600,1.708],[1285560000,1.708],[1285646400,1.7130000000000001],[1285732800,1.6990000000000001],[1285819200,1.698],[1285905600,1.6990000000000001],[1285992000,1.7050000000000001],[1286078400,1.7050000000000001],[1286164800,1.7050000000000001],[1286251200,1.728],[1286337600,1.6850000000000001],[1286424000,1.6970000000000001],[1286510400,1.6970000000000001],[1286596800,1.6739999999999999],[1286683200,1.6739999999999999],[1286769600,1.6739999999999999],[1286856000,1.6599999999999999],[1286942400,1.667],[1287028800,1.6479999999999999],[1287115200,1.6499999999999999],[1287201600,1.6779999999999999],[1287288000,1.6779999999999999],[1287374400,1.6779999999999999],[1287460800,1.6619999999999999],[1287547200,1.3600000000000001],[1287633600,1.3220000000000001],[1287720000,1.304],[1287806400,1.288],[1287892800,1.288],[1287979200,1.288],[1288065600,1.28],[1288152000,1.276],[1288238400,1.274],[1288324800,1.3009999999999999],[1288411200,1.3480000000000001],[1288497600,1.3480000000000001],[1288584000,1.3480000000000001],[1288670400,1.341],[1288756800,1.3680000000000001],[1288843200,1.3420000000000001],[1288929600,1.3360000000000001],[1289016000,1.3480000000000001],[1289102400,1.3480000000000001],[1289192400,1.3480000000000001],[1289278800,1.3260000000000001],[1289365200,1.345],[1289451600,1.353],[1289538000,1.3560000000000001],[1289624400,1.3620000000000001],[1289710800,1.3620000000000001],[1289797200,1.3620000000000001],[1289883600,1.403],[1289970000,1.427],[1290056400,1.4339999999999999],[1290142800,1.448],[1290229200,1.4890000000000001],[1290315600,1.4890000000000001],[1290402000,1.4890000000000001],[1290488400,1.552],[1290574800,1.5700000000000001],[1290661200,1.5669999999999999],[1290747600,1.5669999999999999],[1290834000,1.585],[1290920400,1.585],[1291006800,1.585],[1291093200,1.5660000000000001],[1291179600,1.5629999999999999],[1291266000,1.5029999999999999],[1291352400,1.4910000000000001],[1291438800,1.4139999999999999],[1291525200,1.4139999999999999],[1291611600,1.4139999999999999],[1291698000,1.4410000000000001],[1291784400,1.4399999999999999],[1291870800,1.448],[1291957200,1.452],[1292043600,1.4139999999999999],[1292130000,1.4139999999999999],[1292216400,1.4139999999999999],[1292302800,1.3560000000000001],[1292389200,1.355],[1292475600,1.417],[1292562000,1.4219999999999999],[1292648400,1.375],[1292734800,1.375],[1292821200,1.375],[1292907600,1.393],[1292994000,1.3700000000000001],[1293080400,1.391],[1293166800,1.377],[1293253200,1.377],[1293339600,1.377],[1293426000,1.377],[1293512400,1.3500000000000001],[1293598800,1.3500000000000001],[1293685200,1.339],[1293771600,1.3819999999999999],[1293858000,1.393],[1293944400,1.393],[1294030800,1.393],[1294117200,1.4099999999999999],[1294203600,1.4470000000000001],[1294290000,1.431],[1294376400,1.421],[1294462800,1.4099999999999999],[1294549200,1.4099999999999999],[1294635600,1.4099999999999999],[1294722000,1.3919999999999999],[1294808400,1.3759999999999999],[1294894800,1.379],[1294981200,1.3759999999999999],[1295067600,1.369],[1295154000,1.369],[1295240400,1.369],[1295326800,1.369],[1295413200,1.365],[1295499600,1.391],[1295586000,1.3740000000000001],[1295672400,1.3779999999999999],[1295758800,1.3779999999999999],[1295845200,1.3779999999999999],[1295931600,1.3640000000000001],[1296018000,1.353],[1296104400,1.3420000000000001],[1296190800,1.3420000000000001],[1296277200,1.3280000000000001],[1296363600,1.3280000000000001],[1296450000,1.3280000000000001],[1296536400,1.327],[1296622800,1.2490000000000001],[1296709200,1.258],[1296795600,1.2290000000000001],[1296882000,1.242],[1296968400,1.242],[1297054800,1.242],[1297141200,1.2350000000000001],[1297227600,1.2170000000000001],[1297314000,1.2090000000000001],[1297400400,1.236],[1297486800,1.226],[1297573200,1.226],[1297659600,1.226],[1297746000,1.21],[1297832400,1.23],[1297918800,1.2210000000000001],[1298005200,1.2030000000000001],[1298091600,1.21],[1298178000,1.21],[1298264400,1.21],[1298350800,1.21],[1298437200,1.224],[1298523600,1.2509999999999999],[1298610000,1.25],[1298696400,1.29],[1298782800,1.29],[1298869200,1.29],[1298955600,1.3],[1299042000,1.282],[1299128400,1.282],[1299214800,1.282],[1299301200,1.2889999999999999],[1299387600,1.2889999999999999],[1299474000,1.2889999999999999],[1299560400,1.258],[1299646800,1.2649999999999999],[1299733200,1.254],[1299819600,1.3],[1299906000,1.3080000000000001],[1299992400,1.3080000000000001],[1300075200,1.3080000000000001],[1300161600,1.325],[1300248000,1.3100000000000001],[1300334400,1.3200000000000001],[1300420800,1.323],[1300507200,1.3400000000000001],[1300593600,1.3400000000000001],[1300680000,1.3400000000000001],[1300766400,1.3280000000000001],[1300852800,1.319],[1300939200,1.3140000000000001],[1301025600,1.3080000000000001],[1301112000,1.272],[1301198400,1.272],[1301284800,1.272],[1301371200,1.2729999999999999],[1301457600,1.2929999999999999],[1301544000,1.3049999999999999],[1301630400,1.2989999999999999],[1301716800,1.292],[1301803200,1.292],[1301889600,1.292],[1301976000,1.2969999999999999],[1302062400,1.3089999999999999],[1302148800,1.335],[1302235200,1.3300000000000001],[1302321600,1.496],[1302408000,1.496],[1302494400,1.496],[1302580800,1.5489999999999999],[1302667200,1.5109999999999999],[1302753600,1.4179999999999999],[1302840000,1.389],[1302926400,1.3560000000000001],[1303012800,1.3560000000000001],[1303099200,1.3560000000000001],[1303185600,1.345],[1303272000,1.3300000000000001],[1303358400,1.355],[1303444800,1.333],[1303531200,1.333],[1303617600,1.333],[1303704000,1.333],[1303790400,1.333],[1303876800,1.2929999999999999],[1303963200,1.288],[1304049600,1.284],[1304136000,1.2629999999999999],[1304222400,1.2629999999999999],[1304308800,1.2629999999999999],[1304395200,1.2849999999999999],[1304481600,1.2969999999999999],[1304568000,1.2729999999999999],[1304654400,1.266],[1304740800,1.2430000000000001],[1304827200,1.2430000000000001],[1304913600,1.2430000000000001],[1305000000,1.288],[1305086400,1.2789999999999999],[1305172800,1.256],[1305259200,1.2949999999999999],[1305345600,1.2629999999999999],[1305432000,1.2629999999999999],[1305518400,1.2629999999999999],[1305604800,1.206],[1305691200,1.238],[1305777600,1.246],[1305864000,1.242],[1305950400,1.238],[1306036800,1.238],[1306123200,1.238],[1306209600,1.2669999999999999],[1306296000,1.28],[1306382400,1.302],[1306468800,1.3080000000000001],[1306555200,1.3129999999999999],[1306641600,1.3129999999999999],[1306728000,1.3129999999999999],[1306814400,1.3129999999999999],[1306900800,1.3029999999999999],[1306987200,1.3089999999999999],[1307073600,1.3169999999999999],[1307160000,1.3149999999999999],[1307246400,1.3149999999999999],[1307332800,1.3149999999999999],[1307419200,1.3120000000000001],[1307505600,1.306],[1307592000,1.3009999999999999],[1307678400,1.272],[1307764800,1.2350000000000001],[1307851200,1.2350000000000001],[1307937600,1.2350000000000001],[1308024000,1.2290000000000001],[1308110400,1.27],[1308196800,1.2769999999999999],[1308283200,1.2250000000000001],[1308369600,1.167],[1308456000,1.167],[1308542400,1.167],[1308628800,1.1799999999999999],[1308715200,1.131],[1308801600,1.099],[1308888000,1.1040000000000001],[1308974400,1.2989999999999999],[1309060800,1.2989999999999999],[1309147200,1.2989999999999999],[1309233600,1.1399999999999999],[1309320000,1.109],[1309406400,1.105],[1309492800,1.0669999999999999],[1309579200,1.014],[1309665600,1.014],[1309752000,1.014],[1309838400,1.014],[1309924800,1.325],[1310011200,1.3180000000000001],[1310097600,1.286],[1310184000,1.3140000000000001],[1310270400,1.3140000000000001],[1310356800,1.3140000000000001],[1310443200,1.343],[1310529600,1.3480000000000001],[1310616000,1.323],[1310702400,1.327],[1310788800,1.2909999999999999],[1310875200,1.2909999999999999],[1310961600,1.2909999999999999],[1311048000,1.3380000000000001],[1311134400,1.2869999999999999],[1311220800,1.3120000000000001],[1311307200,1.2809999999999999],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.3340000000000001],[1311739200,1.3240000000000001],[1311825600,1.3759999999999999],[1311912000,1.3879999999999999],[1311998400,1.415],[1312084800,1.415],[1312171200,1.415],[1312257600,1.482],[1312344000,1.417],[1312430400,1.3720000000000001],[1312516800,1.351],[1312603200,1.363],[1312689600,1.363],[1312776000,1.363],[1312862400,1.4490000000000001],[1312948800,1.4530000000000001],[1313035200,1.575],[1313121600,1.5229999999999999],[1313208000,1.5369999999999999],[1313294400,1.5369999999999999],[1313380800,1.5369999999999999],[1313467200,1.4299999999999999],[1313553600,1.427],[1313640000,1.4419999999999999],[1313726400,1.3939999999999999],[1313812800,1.3400000000000001],[1313899200,1.3400000000000001],[1313985600,1.3400000000000001],[1314072000,1.3700000000000001],[1314158400,1.319],[1314244800,1.3600000000000001],[1314331200,1.353],[1314417600,1.3839999999999999],[1314504000,1.3839999999999999],[1314590400,1.3839999999999999],[1314676800,1.405],[1314763200,1.5229999999999999],[1314849600,1.5],[1314936000,1.3939999999999999],[1315022400,1.3620000000000001],[1315108800,1.3620000000000001],[1315195200,1.3620000000000001],[1315281600,1.3620000000000001],[1315368000,1.343],[1315454400,1.294],[1315540800,1.341],[1315627200,1.3480000000000001],[1315713600,1.3480000000000001],[1315800000,1.3480000000000001],[1315886400,1.2729999999999999],[1315972800,1.248],[1316059200,1.258],[1316145600,1.254],[1316232000,1.3799999999999999],[1316318400,1.3799999999999999],[1316404800,1.3799999999999999],[1316491200,1.3300000000000001],[1316577600,1.262],[1316664000,1.2330000000000001],[1316750400,1.266],[1316836800,1.397],[1316923200,1.397],[1317009600,1.397],[1317096000,1.262],[1317182400,1.22],[1317268800,1.224],[1317355200,1.1970000000000001],[1317441600,1.2170000000000001],[1317528000,1.2170000000000001],[1317614400,1.2170000000000001],[1317700800,1.204],[1317787200,1.143],[1317873600,1.085],[1317960000,1.081],[1318046400,1.1200000000000001],[1318132800,1.1200000000000001],[1318219200,1.1200000000000001],[1318305600,1.0669999999999999],[1318392000,1.105],[1318478400,1.056],[1318564800,1.052],[1318651200,1.02],[1318737600,1.02],[1318824000,1.02],[1318910400,1.0509999999999999],[1318996800,1.048],[1319083200,1.034],[1319169600,1.018],[1319256000,1.0129999999999999],[1319342400,1.0129999999999999],[1319428800,1.0129999999999999],[1319515200,1.1200000000000001],[1319601600,1.216],[1319688000,1.218],[1319774400,1.1040000000000001],[1319860800,1.1180000000000001],[1319947200,1.1180000000000001],[1320033600,1.1180000000000001],[1320120000,1.1259999999999999],[1320206400,1.1990000000000001],[1320292800,1.2290000000000001],[1320379200,1.226],[1320465600,1.218],[1320552000,1.218],[1320642000,1.218],[1320728400,1.145],[1320814800,1.1619999999999999],[1320901200,1.252],[1320987600,1.3],[1321074000,1.2909999999999999],[1321160400,1.2909999999999999],[1321246800,1.2909999999999999],[1321333200,1.3129999999999999],[1321419600,1.294],[1321506000,1.3220000000000001],[1321592400,1.345],[1321678800,1.339],[1321765200,1.339],[1321851600,1.339],[1321938000,1.2909999999999999],[1322024400,1.198],[1322110800,1.208],[1322197200,1.208],[1322283600,1.256],[1322370000,1.256],[1322456400,1.256],[1322542800,1.2070000000000001],[1322629200,1.089],[1322715600,1.048],[1322802000,1.038],[1322888400,1.0580000000000001],[1322974800,1.0580000000000001],[1323061200,1.0580000000000001],[1323147600,1.036],[1323234000,1.0009999999999999],[1323320400,1.0109999999999999],[1323406800,1.022],[1323493200,1.04],[1323579600,1.04],[1323666000,1.04],[1323752400,1.091],[1323838800,1.0720000000000001],[1323925200,1.0700000000000001],[1324011600,1.0329999999999999],[1324098000,0.92649999999999999],[1324184400,0.92649999999999999],[1324270800,0.92649999999999999],[1324357200,0.96389999999999998],[1324443600,0.9637],[1324530000,0.99509999999999998],[1324616400,1.006],[1324702800,1.0209999999999999],[1324789200,1.0209999999999999],[1324875600,1.0209999999999999],[1324962000,1.0209999999999999],[1325048400,1.0349999999999999],[1325134800,1.054],[1325221200,1.0249999999999999],[1325307600,1.0649999999999999],[1325394000,1.0649999999999999],[1325480400,1.0649999999999999],[1325566800,1.0649999999999999],[1325653200,1.0369999999999999],[1325739600,1.0629999999999999],[1325826000,1.0309999999999999],[1325912400,1.04],[1325998800,1.04],[1326085200,1.04],[1326171600,0.99980000000000002],[1326258000,1.0329999999999999],[1326344400,1.109],[1326430800,1.1879999999999999],[1326517200,1.1990000000000001],[1326603600,1.1990000000000001],[1326690000,1.1990000000000001],[1326776400,1.1990000000000001],[1326862800,1.244],[1326949200,1.2330000000000001],[1327035600,1.242],[1327122000,1.228],[1327208400,1.228],[1327294800,1.228],[1327381200,1.2490000000000001],[1327467600,1.1830000000000001],[1327554000,1.1259999999999999],[1327640400,1.173],[1327726800,1.137],[1327813200,1.137],[1327899600,1.137],[1327986000,1.133],[1328072400,1.1080000000000001],[1328158800,1.0840000000000001],[1328245200,1.1080000000000001],[1328331600,1.121],[1328418000,1.121],[1328504400,1.121],[1328590800,1.179],[1328677200,1.1040000000000001],[1328763600,1.1359999999999999],[1328850000,1.1259999999999999],[1328936400,1.147],[1329022800,1.147],[1329109200,1.147],[1329195600,1.115],[1329282000,1.0980000000000001],[1329368400,1.1259999999999999],[1329454800,1.1140000000000001],[1329541200,1.1120000000000001],[1329627600,1.1120000000000001],[1329714000,1.1120000000000001],[1329800400,1.1120000000000001],[1329886800,1.159],[1329973200,1.1899999999999999],[1330059600,1.151],[1330146000,1.157],[1330232400,1.157],[1330318800,1.157],[1330405200,1.1639999999999999],[1330491600,1.2729999999999999],[1330578000,1.3100000000000001],[1330664400,1.375],[1330750800,1.4390000000000001],[1330837200,1.4390000000000001],[1330923600,1.4390000000000001],[1331010000,1.413],[1331096400,1.339],[1331182800,1.3680000000000001],[1331269200,1.3959999999999999],[1331355600,1.389],[1331442000,1.389],[1331524800,1.389],[1331611200,1.4610000000000001],[1331697600,1.45],[1331784000,1.468],[1331870400,1.4590000000000001],[1331956800,1.3759999999999999],[1332043200,1.3759999999999999],[1332129600,1.3759999999999999],[1332216000,1.4510000000000001],[1332302400,1.4530000000000001],[1332388800,1.488],[1332475200,1.494],[1332561600,1.508],[1332648000,1.508],[1332734400,1.508],[1332820800,1.4810000000000001],[1332907200,1.4510000000000001],[1332993600,1.425],[1333080000,1.4670000000000001],[1333166400,1.4470000000000001],[1333252800,1.4470000000000001],[1333339200,1.4470000000000001],[1333425600,1.3919999999999999],[1333512000,1.3959999999999999],[1333598400,1.3009999999999999],[1333684800,1.3100000000000001],[1333771200,1.3100000000000001],[1333857600,1.3100000000000001],[1333944000,1.3100000000000001],[1334030400,1.343],[1334116800,1.3660000000000001],[1334203200,1.387],[1334289600,1.335],[1334376000,1.3540000000000001],[1334462400,1.3540000000000001],[1334548800,1.3540000000000001],[1334635200,1.3500000000000001],[1334721600,1.373],[1334808000,1.3879999999999999],[1334894400,1.536],[1334980800,1.532],[1335067200,1.532],[1335153600,1.532],[1335240000,1.5429999999999999],[1335326400,1.5840000000000001],[1335412800,1.569],[1335499200,1.5409999999999999],[1335585600,1.4990000000000001],[1335672000,1.4990000000000001],[1335758400,1.4990000000000001],[1335844800,1.538],[1335931200,1.5620000000000001],[1336017600,1.552],[1336104000,1.5940000000000001],[1336190400,1.6699999999999999],[1336276800,1.6699999999999999],[1336363200,1.6699999999999999],[1336449600,1.605],[1336536000,1.591],[1336622400,1.49],[1336708800,1.4830000000000001],[1336795200,1.492],[1336881600,1.492],[1336968000,1.492],[1337054400,1.5389999999999999],[1337140800,1.6419999999999999],[1337227200,1.675],[1337313600,1.6399999999999999],[1337400000,1.5940000000000001],[1337486400,1.5940000000000001],[1337572800,1.5940000000000001],[1337659200,1.589],[1337745600,1.6120000000000001],[1337832000,1.591],[1337918400,1.589],[1338004800,1.5409999999999999],[1338091200,1.5409999999999999],[1338177600,1.5409999999999999],[1338264000,1.5409999999999999],[1338350400,1.5169999999999999],[1338436800,1.4850000000000001],[1338523200,1.3400000000000001],[1338609600,1.4350000000000001],[1338696000,1.4350000000000001],[1338782400,1.4350000000000001],[1338868800,1.395],[1338955200,1.381],[1339041600,1.4370000000000001],[1339128000,1.4430000000000001],[1339214400,1.52],[1339300800,1.52],[1339387200,1.52],[1339473600,1.405],[1339560000,1.371],[1339646400,1.4830000000000001],[1339732800,1.411],[1339819200,1.3779999999999999],[1339905600,1.3779999999999999],[1339992000,1.3779999999999999],[1340078400,1.5649999999999999],[1340164800,1.617],[1340251200,1.617],[1340337600,1.6659999999999999],[1340424000,1.5249999999999999],[1340510400,1.5249999999999999],[1340596800,1.5249999999999999],[1340683200,1.359],[1340769600,1.407],[1340856000,1.4379999999999999],[1340942400,1.4019999999999999],[1341028800,1.385],[1341115200,1.385],[1341201600,1.385],[1341288000,1.46],[1341374400,null],[1404360000,1.661],[1404446400,1.593],[1404532800,1.593],[1404619200,1.593],[1404705600,1.593],[1404792000,1.6759999999999999],[1404878400,1.609],[1404964800,1.593],[1405051200,1.6080000000000001],[1405137600,1.6240000000000001],[1405224000,1.6240000000000001],[1405310400,1.6240000000000001],[1405396800,1.6339999999999999],[1405483200,1.641],[1405569600,1.625],[1405656000,1.649],[1405742400,1.6599999999999999],[1405828800,1.6599999999999999],[1405915200,1.6599999999999999],[1406001600,1.605],[1406088000,1.6519999999999999],[1406174400,1.641],[1406260800,1.613],[1406347200,1.6220000000000001],[1406433600,1.6220000000000001],[1406520000,1.6220000000000001],[1406606400,1.5920000000000001],[1406692800,1.5189999999999999],[1406779200,1.53],[1406865600,1.5900000000000001],[1406952000,1.579],[1407038400,1.579],[1407124800,1.579],[1407211200,1.5920000000000001],[1407297600,1.5349999999999999],[1407384000,1.5449999999999999],[1407470400,1.819],[1407556800,1.792],[1407643200,1.792],[1407729600,1.792],[1407816000,1.7430000000000001],[1407902400,1.7789999999999999],[1407988800,1.752],[1408075200,1.7330000000000001],[1408161600,1.754],[1408248000,1.754],[1408334400,1.754],[1408420800,1.7490000000000001],[1408507200,1.7430000000000001],[1408593600,1.7529999999999999],[1408680000,1.7430000000000001],[1408766400,1.726],[1408852800,1.726],[1408939200,1.726],[1409025600,1.726],[1409112000,1.6890000000000001],[1409198400,1.714],[1409284800,1.7170000000000001],[1409371200,1.734],[1409457600,1.734],[1409544000,1.734],[1409630400,1.734],[1409716800,1.819],[1409803200,1.7450000000000001],[1409889600,1.7869999999999999],[1409976000,1.78],[1410062400,1.78],[1410148800,1.78],[1410235200,1.77],[1410321600,1.8080000000000001],[1410408000,1.8029999999999999],[1410494400,1.76],[1410580800,1.7889999999999999],[1410667200,1.7889999999999999],[1410753600,1.7889999999999999],[1410840000,1.7749999999999999],[1410926400,1.766],[1411012800,1.762],[1411099200,1.758],[1411185600,1.8200000000000001],[1411272000,1.8200000000000001],[1411358400,1.8200000000000001],[1411444800,1.7410000000000001],[1411531200,1.776],[1411617600,1.7829999999999999],[1411704000,1.829],[1411790400,1.7869999999999999],[1411876800,1.7869999999999999],[1411963200,1.7869999999999999],[1412049600,1.8120000000000001],[1412136000,1.877],[1412222400,1.8700000000000001],[1412308800,1.865],[1412395200,1.8640000000000001],[1412481600,1.8640000000000001],[1412568000,1.8640000000000001],[1412654400,1.8720000000000001],[1412740800,1.871],[1412827200,1.875],[1412913600,1.8939999999999999],[1413000000,1.8149999999999999],[1413086400,1.8149999999999999],[1413172800,1.8149999999999999],[1413259200,1.827],[1413345600,1.7549999999999999],[1413432000,1.752],[1413518400,1.732],[1413604800,1.774],[1413691200,1.774],[1413777600,1.774],[1413864000,1.7589999999999999],[1413950400,1.7450000000000001],[1414036800,1.768],[1414123200,1.7529999999999999],[1414209600,1.788],[1414296000,1.788],[1414382400,1.788],[1414468800,1.7210000000000001],[1414555200,1.738],[1414641600,1.702],[1414728000,1.6279999999999999],[1414814400,1.7],[1414900800,1.7],[1414990800,1.7],[1415077200,1.633],[1415163600,1.74],[1415250000,1.7909999999999999],[1415336400,1.8100000000000001],[1415422800,1.7170000000000001],[1415509200,1.7170000000000001],[1415595600,1.7170000000000001],[1415682000,1.7270000000000001],[1415768400,1.6599999999999999],[1415854800,1.6499999999999999],[1415941200,1.659],[1416027600,1.6479999999999999],[1416114000,1.6479999999999999],[1416200400,1.6479999999999999],[1416286800,1.633],[1416373200,1.665],[1416459600,1.655],[1416546000,1.655],[1416632400,1.639],[1416718800,1.639],[1416805200,1.639],[1416891600,1.7170000000000001],[1416978000,1.6899999999999999],[1417064400,1.6579999999999999],[1417150800,1.6579999999999999],[1417237200,1.6719999999999999],[1417323600,1.6719999999999999],[1417410000,1.6719999999999999],[1417496400,1.651],[1417582800,1.619],[1417669200,1.5960000000000001],[1417755600,1.6619999999999999],[1417842000,1.679],[1417928400,1.679],[1418014800,1.679],[1418101200,1.657],[1418187600,1.637],[1418274000,1.601],[1418360400,1.631],[1418446800,1.5980000000000001],[1418533200,1.5980000000000001],[1418619600,1.5980000000000001],[1418706000,1.601],[1418792400,1.5960000000000001],[1418878800,1.5569999999999999],[1418965200,1.5449999999999999],[1419051600,1.5189999999999999],[1419138000,1.5189999999999999],[1419224400,1.5189999999999999],[1419310800,1.466],[1419397200,1.528],[1419483600,1.498],[1419570000,1.498],[1419656400,1.508],[1419742800,1.508],[1419829200,1.508],[1419915600,1.5149999999999999],[1420002000,1.548],[1420088400,1.5449999999999999],[1420174800,1.5449999999999999],[1420261200,1.5169999999999999],[1420347600,1.5169999999999999],[1420434000,1.5169999999999999],[1420520400,1.51],[1420606800,1.4570000000000001],[1420693200,1.4510000000000001],[1420779600,1.516],[1420866000,1.4059999999999999],[1420952400,1.4059999999999999],[1421038800,1.4059999999999999],[1421125200,1.355],[1421211600,1.3899999999999999],[1421298000,1.4159999999999999],[1421384400,1.4610000000000001],[1421470800,1.488],[1421557200,1.488],[1421643600,1.488],[1421730000,1.488],[1421816400,1.4490000000000001],[1421902800,1.444],[1421989200,1.492],[1422075600,1.5009999999999999],[1422162000,1.5009999999999999],[1422248400,1.5009999999999999],[1422334800,1.4379999999999999],[1422421200,1.46],[1422507600,1.4550000000000001],[1422594000,1.4430000000000001],[1422680400,1.48],[1422766800,1.48],[1422853200,1.48],[1422939600,1.407],[1423026000,1.4650000000000001],[1423112400,1.488],[1423198800,1.4490000000000001],[1423285200,1.492],[1423371600,1.492],[1423458000,1.492],[1423544400,1.5449999999999999],[1423630800,1.5389999999999999],[1423717200,1.605],[1423803600,1.5389999999999999],[1423890000,1.4119999999999999],[1423976400,1.4119999999999999],[1424062800,1.4119999999999999],[1424149200,1.4119999999999999],[1424235600,1.4450000000000001],[1424322000,1.51],[1424408400,1.4850000000000001],[1424494800,1.4630000000000001],[1424581200,1.4630000000000001],[1424667600,1.4630000000000001],[1424754000,1.425],[1424840400,1.4390000000000001],[1424926800,1.4330000000000001],[1425013200,1.4770000000000001],[1425099600,1.4450000000000001],[1425186000,1.4450000000000001],[1425272400,1.4450000000000001],[1425358800,1.45],[1425445200,1.454],[1425531600,1.488],[1425618000,1.46],[1425704400,1.5029999999999999],[1425790800,1.5029999999999999],[1425873600,1.5029999999999999],[1425960000,1.5089999999999999],[1426046400,1.4910000000000001],[1426132800,1.5],[1426219200,1.4450000000000001],[1426305600,1.46],[1426392000,1.46],[1426478400,1.46],[1426564800,1.3759999999999999],[1426651200,1.3260000000000001],[1426737600,1.361],[1426824000,1.3640000000000001],[1426910400,1.2689999999999999],[1426996800,1.2689999999999999],[1427083200,1.2689999999999999],[1427169600,1.349],[1427256000,1.4019999999999999],[1427342400,1.375],[1427428800,1.4119999999999999],[1427515200,1.365],[1427601600,1.365],[1427688000,1.365],[1427774400,1.3799999999999999],[1427860800,1.403],[1427947200,1.3660000000000001],[1428033600,1.4119999999999999],[1428120000,1.4119999999999999],[1428206400,1.4119999999999999],[1428292800,1.4119999999999999],[1428379200,1.3859999999999999],[1428465600,1.401],[1428552000,1.399],[1428638400,1.407],[1428724800,1.4019999999999999],[1428811200,1.4019999999999999],[1428897600,1.4019999999999999],[1428984000,1.47],[1429070400,1.4670000000000001],[1429156800,1.4139999999999999],[1429243200,1.4199999999999999],[1429329600,1.417],[1429416000,1.417],[1429502400,1.417],[1429588800,1.456],[1429675200,1.48],[1429761600,1.5129999999999999],[1429848000,1.5669999999999999],[1429934400,1.5600000000000001],[1430020800,1.5600000000000001],[1430107200,1.5600000000000001],[1430193600,1.482],[1430280000,1.522],[1430366400,1.5369999999999999],[1430452800,1.3979999999999999],[1430539200,1.4910000000000001],[1430625600,1.4910000000000001],[1430712000,1.4910000000000001],[1430798400,1.484],[1430884800,1.462],[1430971200,1.49],[1431057600,1.46],[1431144000,1.48],[1431230400,1.48],[1431316800,1.48],[1431403200,1.466],[1431489600,1.516],[1431576000,1.466],[1431662400,1.4830000000000001],[1431748800,1.4890000000000001],[1431835200,1.4890000000000001],[1431921600,1.4890000000000001],[1432008000,1.484],[1432094400,1.4390000000000001],[1432180800,1.4870000000000001],[1432267200,1.4890000000000001],[1432353600,1.484],[1432440000,1.484],[1432526400,1.484],[1432612800,1.484],[1432699200,1.4139999999999999],[1432785600,1.4059999999999999],[1432872000,1.4179999999999999],[1432958400,1.429],[1433044800,1.429],[1433131200,1.429],[1433217600,1.4570000000000001],[1433304000,1.407],[1433390400,1.427],[1433476800,1.4650000000000001],[1433563200,1.466],[1433649600,1.466],[1433736000,1.466],[1433822400,1.3859999999999999],[1433908800,1.403],[1433995200,1.4399999999999999],[1434081600,1.419],[1434168000,1.3999999999999999],[1434254400,1.3999999999999999],[1434340800,1.3999999999999999],[1434427200,1.4259999999999999],[1434513600,1.365],[1434600000,1.3500000000000001],[1434686400,1.3740000000000001],[1434772800,1.2829999999999999],[1434859200,1.2829999999999999],[1434945600,1.2829999999999999],[1435032000,1.3380000000000001],[1435118400,1.361],[1435204800,1.321],[1435291200,1.3180000000000001],[1435377600,1.3700000000000001],[1435464000,1.3700000000000001],[1435550400,1.3700000000000001],[1435636800,1.3320000000000001],[1435723200,1.302],[1435809600,1.288],[1435896000,1.651],[1435982400,1.651],[1436068800,1.651],[1436155200,1.651],[1436241600,1.6639999999999999],[1436328000,1.6639999999999999],[1436414400,1.647],[1436500800,1.6000000000000001],[1436587200,1.5840000000000001],[1436673600,1.5840000000000001],[1436760000,1.5840000000000001],[1436846400,1.6519999999999999],[1436932800,1.6399999999999999],[1437019200,1.641],[1437105600,1.581],[1437192000,1.6579999999999999],[1437278400,1.6579999999999999],[1437364800,1.6579999999999999],[1437451200,1.6279999999999999],[1437537600,1.633],[1437624000,1.7549999999999999],[1437710400,1.6639999999999999],[1437796800,1.659],[1437883200,1.659],[1437969600,1.659],[1438056000,1.7030000000000001],[1438142400,1.6599999999999999],[1438228800,1.649],[1438315200,1.6799999999999999],[1438401600,1.669],[1438488000,1.669],[1438574400,1.669],[1438660800,1.6399999999999999],[1438747200,1.7270000000000001],[1438833600,1.7270000000000001],[1438920000,1.7310000000000001],[1439006400,1.716],[1439092800,1.716],[1439179200,1.716],[1439265600,1.7430000000000001],[1439352000,1.764],[1439438400,1.694],[1439524800,1.6910000000000001],[1439611200,1.6910000000000001],[1439697600,1.6910000000000001],[1439784000,1.6910000000000001],[1439870400,1.5900000000000001],[1439956800,1.5700000000000001],[1440043200,1.6160000000000001],[1440129600,1.5649999999999999],[1440216000,1.5660000000000001],[1440302400,1.5660000000000001],[1440388800,1.5660000000000001],[1440475200,1.542],[1440561600,1.546],[1440648000,1.343],[1440734400,1.419],[1440820800,1.3959999999999999],[1440907200,1.3959999999999999],[1440993600,1.3959999999999999],[1441080000,1.421],[1441166400,1.1060000000000001],[1441252800,1.0940000000000001],[1441339200,1.0800000000000001],[1441425600,1.129],[1441512000,1.129],[1441598400,1.129],[1441684800,1.129],[1441771200,1.044],[1441857600,1.075],[1441944000,1.0309999999999999],[1442030400,1.113],[1442116800,1.113],[1442203200,1.113],[1442289600,1.0660000000000001],[1442376000,1.137],[1442462400,1.1020000000000001],[1442548800,1.0800000000000001],[1442635200,1.079],[1442721600,1.079],[1442808000,1.079],[1442894400,1.0900000000000001],[1442980800,1.0449999999999999],[1443067200,1.0629999999999999],[1443153600,1.0089999999999999],[1443240000,1.05],[1443326400,1.05],[1443412800,1.05],[1443499200,0.94120000000000004],[1443585600,0.87829999999999997],[1443672000,1.0109999999999999],[1443758400,1.0509999999999999],[1443844800,1.1359999999999999],[1443931200,1.1359999999999999],[1444017600,1.1359999999999999],[1444104000,1.1299999999999999],[1444190400,1.115],[1444276800,1.071],[1444363200,1.073],[1444449600,1.0700000000000001],[1444536000,1.0700000000000001],[1444622400,1.0700000000000001],[1444708800,1.0840000000000001],[1444795200,1.087],[1444881600,1.0049999999999999],[1444968000,1.0209999999999999],[1445054400,0.89849999999999997],[1445140800,0.89849999999999997],[1445227200,0.89849999999999997],[1445313600,0.98809999999999998],[1445400000,0.99919999999999998],[1445486400,1.018],[1445572800,1.004],[1445659200,1.0069999999999999],[1445745600,1.0069999999999999],[1445832000,1.0069999999999999],[1445918400,1.014],[1446004800,0.99670000000000003],[1446091200,0.97550000000000003],[1446177600,1.0669999999999999],[1446264000,1.008],[1446350400,1.008],[1446440400,1.008],[1446526800,0.96950000000000003],[1446613200,0.98099999999999998],[1446699600,0.98699999999999999],[1446786000,0.97889999999999999],[1446872400,1.0289999999999999],[1446958800,1.0289999999999999],[1447045200,1.0289999999999999],[1447131600,0.9909],[1447218000,1.0600000000000001],[1447304400,1.046],[1447390800,0.88119999999999998],[1447477200,0.93100000000000005],[1447563600,0.93100000000000005],[1447650000,0.93100000000000005],[1447736400,0.98770000000000002],[1447822800,0.94630000000000003],[1447909200,0.89949999999999997],[1447995600,0.97629999999999995],[1448082000,0.93569999999999998],[1448168400,0.93569999999999998],[1448254800,0.93569999999999998],[1448341200,1.028],[1448427600,0.97870000000000001],[1448514000,0.98750000000000004],[1448600400,0.98750000000000004],[1448686800,1.016],[1448773200,1.016],[1448859600,1.016],[1448946000,1.0049999999999999],[1449032400,0.92059999999999997],[1449118800,0.93910000000000005],[1449205200,0.97440000000000004],[1449291600,0.93920000000000003],[1449378000,0.93920000000000003],[1449464400,0.93920000000000003],[1449550800,0.83889999999999998],[1449637200,0.85340000000000005],[1449723600,0.84370000000000001],[1449810000,0.95579999999999998],[1449896400,0.8962],[1449982800,0.8962],[1450069200,0.8962],[1450155600,0.92120000000000002],[1450242000,0.9073],[1450328400,0.90800000000000003],[1450414800,0.87260000000000004],[1450501200,0.92669999999999997],[1450587600,0.92669999999999997],[1450674000,0.92669999999999997],[1450760400,0.89670000000000005],[1450846800,0.84499999999999997],[1450933200,0.85219999999999996],[1451019600,0.81679999999999997],[1451106000,0.81679999999999997],[1451192400,0.81679999999999997],[1451278800,0.81679999999999997],[1451365200,0.74460000000000004],[1451451600,0.71619999999999995],[1451538000,0.76219999999999999],[1451624400,0.8236],[1451710800,0.8236],[1451797200,0.8236],[1451883600,0.8236],[1451970000,0.82979999999999998],[1452056400,0.7702],[1452142800,0.76780000000000004],[1452229200,0.80640000000000001],[1452315600,0.79630000000000001],[1452402000,0.79630000000000001],[1452488400,0.79630000000000001],[1452574800,0.76829999999999998],[1452661200,0.76580000000000004],[1452747600,0.60440000000000005],[1452834000,0.61350000000000005],[1452920400,0.58130000000000004],[1453006800,0.58130000000000004],[1453093200,0.58130000000000004],[1453179600,0.58130000000000004],[1453266000,0.63660000000000005],[1453352400,0.60760000000000003],[1453438800,0.62319999999999998],[1453525200,0.67230000000000001],[1453611600,0.67230000000000001],[1453698000,0.67230000000000001],[1453784400,0.64649999999999996],[1453870800,0.61750000000000005],[1453957200,0.63800000000000001],[1454043600,0.68899999999999995],[1454130000,0.66180000000000005],[1454216400,0.66180000000000005],[1454302800,0.66180000000000005],[1454389200,0.85189999999999999],[1454475600,0.72099999999999997],[1454562000,0.68149999999999999],[1454648400,0.69469999999999998],[1454734800,0.71909999999999996],[1454821200,0.71909999999999996],[1454907600,0.71909999999999996],[1454994000,0.67249999999999999],[1455080400,0.69489999999999996],[1455166800,0.72109999999999996],[1455253200,0.70089999999999997],[1455339600,0.71970000000000001],[1455426000,0.71970000000000001],[1455512400,0.71970000000000001],[1455598800,0.71970000000000001],[1455685200,0.68820000000000003],[1455771600,0.69320000000000004],[1455858000,0.64710000000000001],[1455944400,0.74239999999999995],[1456030800,0.74239999999999995],[1456117200,0.74239999999999995],[1456203600,0.64100000000000001],[1456290000,0.65790000000000004],[1456376400,0.6845],[1456462800,0.65100000000000002],[1456549200,0.66269999999999996],[1456635600,0.66269999999999996],[1456722000,0.66269999999999996],[1456808400,0.59650000000000003],[1456894800,0.67589999999999995],[1456981200,0.6361],[1457067600,0.61709999999999998],[1457154000,0.63009999999999999],[1457240400,0.63009999999999999],[1457326800,0.63009999999999999],[1457413200,0.63800000000000001],[1457499600,0.63749999999999996],[1457586000,0.60429999999999995],[1457672400,0.64159999999999995],[1457758800,0.65069999999999995],[1457845200,0.65069999999999995],[1457928000,0.65069999999999995],[1458014400,0.64029999999999998],[1458100800,0.64639999999999997],[1458187200,0.63870000000000005],[1458273600,0.67300000000000004],[1458360000,0.64039999999999997],[1458446400,0.64039999999999997],[1458532800,0.64039999999999997],[1458619200,0.64319999999999999],[1458705600,0.71779999999999999],[1458792000,0.69299999999999995],[1458878400,0.83030000000000004],[1458964800,0.83030000000000004],[1459051200,0.83030000000000004],[1459137600,0.83030000000000004],[1459224000,0.81159999999999999],[1459310400,0.88070000000000004],[1459396800,0.96040000000000003],[1459483200,0.9163],[1459569600,0.92679999999999996],[1459656000,0.92679999999999996],[1459742400,0.92679999999999996],[1459828800,0.95520000000000005],[1459915200,0.97919999999999996],[1460001600,1.022],[1460088000,1.056],[1460174400,1.0760000000000001],[1460260800,1.0760000000000001],[1460347200,1.0760000000000001],[1460433600,1.0049999999999999],[1460520000,1.056],[1460606400,1.008],[1460692800,1.024],[1460779200,1.0129999999999999],[1460865600,1.0129999999999999],[1460952000,1.0129999999999999],[1461038400,1.0149999999999999],[1461124800,1.0720000000000001],[1461211200,1.0940000000000001],[1461297600,1.1160000000000001],[1461384000,1.1100000000000001],[1461470400,1.1100000000000001],[1461556800,1.1100000000000001],[1461643200,1.0920000000000001],[1461729600,1.157],[1461816000,1.006],[1461902400,1.0129999999999999],[1461988800,0.98599999999999999],[1462075200,0.98599999999999999],[1462161600,0.98599999999999999],[1462248000,0.99460000000000004],[1462334400,1.0389999999999999],[1462420800,1.0429999999999999],[1462507200,1.0309999999999999],[1462593600,1.02],[1462680000,1.02],[1462766400,1.02],[1462852800,1.0109999999999999],[1462939200,1.0049999999999999],[1463025600,1.0369999999999999],[1463112000,1.105],[1463198400,1.0920000000000001],[1463284800,1.0920000000000001],[1463371200,1.0920000000000001],[1463457600,1.0700000000000001],[1463544000,1.0620000000000001],[1463630400,1.1020000000000001],[1463716800,1.0489999999999999],[1463803200,1.0269999999999999],[1463889600,1.0269999999999999],[1463976000,1.0269999999999999],[1464062400,1.0660000000000001],[1464148800,1.05],[1464235200,1.028],[1464321600,1.0109999999999999],[1464408000,1.0029999999999999],[1464494400,1.0029999999999999],[1464580800,1.0029999999999999],[1464667200,1.0029999999999999],[1464753600,0.98229999999999995],[1464840000,0.99129999999999996],[1464926400,0.96260000000000001],[1465012800,0.99129999999999996],[1465099200,0.99129999999999996],[1465185600,0.99129999999999996],[1465272000,0.98040000000000005],[1465358400,1.044],[1465444800,1.018],[1465531200,0.98350000000000004],[1465617600,1.0189999999999999],[1465704000,1.0189999999999999],[1465790400,1.0189999999999999],[1465876800,1.048],[1465963200,1.0569999999999999],[1466049600,1.1259999999999999],[1466136000,1.032],[1466222400,1.0600000000000001],[1466308800,1.0600000000000001],[1466395200,1.0600000000000001],[1466481600,1.056],[1466568000,1.036],[1466654400,1.0669999999999999],[1466740800,1.044],[1466827200,1.04],[1466913600,1.04],[1467000000,1.04],[1467086400,1.0469999999999999],[1467172800,1.02],[1467259200,1.0049999999999999],[1467345600,1.002],[1467432000,0.99780000000000002],[1467518400,0.99780000000000002],[1467604800,0.99780000000000002],[1467691200,0.99780000000000002],[1467777600,1.1599999999999999],[1467864000,1.157],[1467950400,1.157],[1468036800,1.1399999999999999],[1468123200,1.1399999999999999],[1468209600,1.1399999999999999],[1468296000,1.135],[1468382400,1.121],[1468468800,1.117],[1468555200,1.0880000000000001],[1468641600,1.0549999999999999],[1468728000,1.0549999999999999],[1468814400,1.0549999999999999],[1468900800,1.075],[1468987200,1.083],[1469073600,1.071],[1469160000,1.0509999999999999],[1469246400,0.99409999999999998],[1469332800,0.99409999999999998],[1469419200,0.99409999999999998],[1469505600,0.9698],[1469592000,0.97509999999999997],[1469678400,1.028],[1469764800,0.99199999999999999],[1469851200,1.0029999999999999],[1469937600,1.0029999999999999],[1470024000,1.0029999999999999],[1470110400,1.0009999999999999],[1470196800,1.0209999999999999],[1470283200,1.024],[1470369600,1.119],[1470456000,1.2410000000000001],[1470542400,1.2410000000000001],[1470628800,1.2410000000000001],[1470715200,1.2430000000000001],[1470801600,1.274],[1470888000,1.2689999999999999],[1470974400,1.254],[1471060800,1.2569999999999999],[1471147200,1.2569999999999999],[1471233600,1.2569999999999999],[1471320000,1.252],[1471406400,1.2470000000000001],[1471492800,1.254],[1471579200,1.214],[1471665600,1.214],[1471752000,1.214],[1471838400,1.214],[1471924800,1.226],[1472011200,1.2030000000000001],[1472097600,1.2],[1472184000,1.2070000000000001],[1472270400,1.204],[1472356800,1.204],[1472443200,1.204],[1472529600,1.169],[1472616000,1.1850000000000001],[1472702400,1.1359999999999999],[1472788800,1.165],[1472875200,1.1160000000000001],[1472961600,1.1160000000000001],[1473048000,1.1160000000000001],[1473134400,1.1160000000000001],[1473220800,1.097],[1473307200,1.0840000000000001],[1473393600,1.093],[1473480000,1.0900000000000001],[1473566400,1.0900000000000001],[1473652800,1.0900000000000001],[1473739200,1.0920000000000001],[1473825600,1.0760000000000001],[1473912000,1.0680000000000001],[1473998400,1.0620000000000001],[1474084800,1.052],[1474171200,1.052],[1474257600,1.052],[1474344000,1.0509999999999999],[1474430400,1.0489999999999999],[1474516800,1.0129999999999999],[1474603200,1.0629999999999999],[1474689600,1.0960000000000001],[1474776000,1.0960000000000001],[1474862400,1.0960000000000001],[1474948800,1.0960000000000001],[1475035200,1.1240000000000001],[1475121600,1.075],[1475208000,1.0609999999999999],[1475294400,1.03],[1475380800,1.03],[1475467200,1.03],[1475553600,0.98319999999999996],[1475640000,1.0049999999999999],[1475726400,1.0109999999999999],[1475812800,1.036],[1475899200,1.0409999999999999],[1475985600,1.0409999999999999],[1476072000,1.0409999999999999],[1476158400,1.0269999999999999],[1476244800,0.9889],[1476331200,0.99390000000000001],[1476417600,0.93440000000000001],[1476504000,0.9617],[1476590400,0.9617],[1476676800,0.9617],[1476763200,0.94669999999999999],[1476849600,0.95369999999999999],[1476936000,0.9456],[1477022400,0.93840000000000001],[1477108800,0.95850000000000002],[1477195200,0.95850000000000002],[1477281600,0.95850000000000002],[1477368000,0.9617],[1477454400,0.95389999999999997],[1477540800,0.95620000000000005],[1477627200,0.94010000000000005],[1477713600,0.95209999999999995],[1477800000,0.95209999999999995],[1477886400,0.95209999999999995],[1477972800,0.97940000000000005],[1478059200,0.98819999999999997],[1478145600,0.92500000000000004],[1478232000,0.95209999999999995],[1478318400,0.94550000000000001],[1478404800,0.94550000000000001],[1478494800,0.94550000000000001],[1478581200,1.0109999999999999],[1478667600,0.93640000000000001],[1478754000,0.95889999999999997],[1478840400,0.9476],[1478926800,0.95369999999999999],[1479013200,0.95369999999999999],[1479099600,0.95369999999999999],[1479186000,0.95409999999999995],[1479272400,0.95099999999999996],[1479358800,0.96250000000000002],[1479445200,0.96740000000000004],[1479531600,0.96699999999999997],[1479618000,0.96699999999999997],[1479704400,0.96699999999999997],[1479790800,0.96530000000000005],[1479877200,0.95689999999999997],[1479963600,0.9627],[1480050000,0.9627],[1480136400,0.96050000000000002],[1480222800,0.96050000000000002],[1480309200,0.96050000000000002],[1480395600,0.93330000000000002],[1480482000,0.92030000000000001],[1480568400,0.92349999999999999],[1480654800,0.90500000000000003],[1480741200,0.92620000000000002],[1480827600,0.92620000000000002],[1480914000,0.92620000000000002],[1481000400,0.93769999999999998],[1481086800,0.91639999999999999],[1481173200,0.92149999999999999],[1481259600,0.92759999999999998],[1481346000,0.91930000000000001],[1481432400,0.91930000000000001],[1481518800,0.91930000000000001],[1481605200,0.92579999999999996],[1481691600,0.94369999999999998],[1481778000,0.93640000000000001],[1481864400,0.90469999999999995],[1481950800,0.91110000000000002],[1482037200,0.91110000000000002],[1482123600,0.91110000000000002],[1482210000,0.89949999999999997],[1482296400,0.89770000000000005],[1482382800,0.93230000000000002],[1482469200,0.93759999999999999],[1482555600,0.93530000000000002],[1482642000,0.93530000000000002],[1482728400,0.93530000000000002],[1482814800,0.93530000000000002],[1482901200,0.90449999999999997],[1482987600,0.89249999999999996],[1483074000,0.89049999999999996],[1483160400,0.89780000000000004],[1483246800,0.89780000000000004],[1483333200,0.89780000000000004],[1483419600,0.89780000000000004],[1483506000,0.92230000000000001],[1483592400,0.90080000000000005],[1483678800,0.90529999999999999],[1483765200,0.91659999999999997],[1483851600,0.91659999999999997],[1483938000,0.91659999999999997],[1484024400,0.86939999999999995],[1484110800,0.85270000000000001],[1484197200,0.84119999999999995],[1484283600,0.85960000000000003],[1484370000,0.82950000000000002],[1484456400,0.82950000000000002],[1484542800,0.82950000000000002],[1484629200,0.82950000000000002],[1484715600,0.79069999999999996],[1484802000,0.79679999999999995],[1484888400,0.80310000000000004],[1484974800,0.81879999999999997],[1485061200,0.81879999999999997],[1485147600,0.81879999999999997],[1485234000,0.81769999999999998],[1485320400,0.79139999999999999],[1485406800,0.80920000000000003],[1485493200,0.76790000000000003],[1485579600,0.7893],[1485666000,0.7893],[1485752400,0.7893],[1485838800,0.78410000000000002],[1485925200,0.78510000000000002],[1486011600,0.78029999999999999],[1486098000,0.78220000000000001],[1486184400,0.78029999999999999],[1486270800,0.78029999999999999],[1486357200,0.78029999999999999],[1486443600,0.78359999999999996],[1486530000,0.78069999999999995],[1486616400,0.77680000000000005],[1486702800,0.77149999999999996],[1486789200,0.76349999999999996],[1486875600,0.76349999999999996],[1486962000,0.76349999999999996],[1487048400,0.76980000000000004],[1487134800,0.76959999999999995],[1487221200,0.79330000000000001],[1487307600,0.79530000000000001],[1487394000,0.80530000000000002],[1487480400,0.80530000000000002],[1487566800,0.80530000000000002],[1487653200,0.80530000000000002],[1487739600,0.75890000000000002],[1487826000,0.78790000000000004],[1487912400,0.77549999999999997],[1487998800,0.8075],[1488085200,0.8075],[1488171600,0.8075],[1488258000,0.81369999999999998],[1488344400,0.81679999999999997],[1488430800,0.81920000000000004],[1488517200,0.875],[1488603600,0.89429999999999998],[1488690000,0.89429999999999998],[1488776400,0.89429999999999998],[1488862800,0.86140000000000005],[1488949200,0.8821],[1489035600,0.83660000000000001],[1489122000,0.86339999999999995],[1489208400,0.90610000000000002],[1489294800,0.90610000000000002],[1489377600,0.90610000000000002],[1489464000,0.92720000000000002],[1489550400,0.92379999999999995],[1489636800,0.92689999999999995],[1489723200,0.91149999999999998],[1489809600,0.95950000000000002],[1489896000,0.95950000000000002],[1489982400,0.95950000000000002],[1490068800,0.9355],[1490155200,0.96050000000000002],[1490241600,0.95279999999999998],[1490328000,0.93669999999999998],[1490414400,0.95699999999999996],[1490500800,0.95699999999999996],[1490587200,0.95699999999999996],[1490673600,0.97130000000000005],[1490760000,0.99199999999999999],[1490846400,0.98109999999999997],[1490932800,1.006],[1491019200,1.0509999999999999],[1491105600,1.0509999999999999],[1491192000,1.0509999999999999],[1491278400,1.0409999999999999],[1491364800,1.0169999999999999],[1491451200,1.0069999999999999],[1491537600,1.0349999999999999],[1491624000,1.016],[1491710400,1.016],[1491796800,1.016],[1491883200,1.0640000000000001],[1491969600,1.0900000000000001],[1492056000,1.0920000000000001],[1492142400,1.1120000000000001],[1492228800,1.1120000000000001],[1492315200,1.1120000000000001],[1492401600,1.1120000000000001],[1492488000,1.097],[1492574400,1.109],[1492660800,1.089],[1492747200,1.123],[1492833600,1.165],[1492920000,1.165],[1493006400,1.165],[1493092800,1.1850000000000001],[1493179200,1.2150000000000001],[1493265600,1.194],[1493352000,1.2130000000000001],[1493438400,1.2949999999999999],[1493524800,1.2949999999999999],[1493611200,1.2949999999999999],[1493697600,1.278],[1493784000,1.2889999999999999],[1493870400,1.232],[1493956800,1.0960000000000001],[1494043200,1.1180000000000001],[1494129600,1.1180000000000001],[1494216000,1.1180000000000001],[1494302400,1.083],[1494388800,1.0900000000000001],[1494475200,1.109],[1494561600,1.147],[1494648000,1.1899999999999999],[1494734400,1.1899999999999999],[1494820800,1.1899999999999999],[1494907200,1.1799999999999999],[1494993600,1.171],[1495080000,1.155],[1495166400,1.1599999999999999],[1495252800,1.127],[1495339200,1.127],[1495425600,1.127],[1495512000,1.1459999999999999],[1495598400,1.1659999999999999],[1495684800,1.175],[1495771200,1.181],[1495857600,1.1619999999999999],[1495944000,1.1619999999999999],[1496030400,1.1619999999999999],[1496116800,1.1619999999999999],[1496203200,1.135],[1496289600,1.129],[1496376000,1.119],[1496462400,1.133],[1496548800,1.133],[1496635200,1.133],[1496721600,1.113],[1496808000,1.169],[1496894400,1.1639999999999999],[1496980800,1.1739999999999999],[1497067200,1.1910000000000001],[1497153600,1.1910000000000001],[1497240000,1.1910000000000001],[1497326400,1.2609999999999999],[1497412800,1.256],[1497499200,1.2130000000000001],[1497585600,1.266],[1497672000,1.2669999999999999],[1497758400,1.2669999999999999],[1497844800,1.2669999999999999],[1497931200,1.242],[1498017600,1.262],[1498104000,1.27],[1498190400,1.2649999999999999],[1498276800,1.268],[1498363200,1.268],[1498449600,1.268],[1498536000,1.2549999999999999],[1498622400,1.244],[1498708800,1.2410000000000001],[1498795200,1.2509999999999999],[1498881600,1.2450000000000001],[1498968000,1.2450000000000001],[1499054400,1.2450000000000001],[1499140800,1.224],[1499227200,1.224],[1499313600,1.204],[1499400000,1.2030000000000001],[1499486400,1.2090000000000001],[1499572800,1.2090000000000001],[1499659200,1.2090000000000001],[1499745600,1.2310000000000001],[1499832000,1.2549999999999999],[1499918400,1.268],[1500004800,1.2350000000000001],[1500091200,1.2150000000000001],[1500177600,1.2150000000000001],[1500264000,1.2150000000000001],[1500350400,1.212],[1500436800,1.232],[1500523200,1.2150000000000001],[1500609600,1.2210000000000001],[1500696000,1.24],[1500782400,1.24],[1500868800,1.24],[1500955200,1.244],[1501041600,1.1970000000000001],[1501128000,1.1859999999999999],[1501214400,1.202],[1501300800,1.2],[1501387200,1.2],[1501473600,1.2],[1501560000,1.204],[1501646400,1.196],[1501732800,1.206],[1501819200,1.167],[1501905600,1.1899999999999999],[1501992000,1.1899999999999999],[1502078400,1.1899999999999999],[1502164800,1.145],[1502251200,1.155],[1502337600,1.1830000000000001],[1502424000,1.27],[1502510400,1.296],[1502596800,1.296],[1502683200,1.296],[1502769600,1.256],[1502856000,1.23],[1502942400,1.2170000000000001],[1503028800,1.1950000000000001],[1503115200,1.2050000000000001],[1503201600,1.2050000000000001],[1503288000,1.2050000000000001],[1503374400,1.1899999999999999],[1503460800,1.1870000000000001],[1503547200,1.1990000000000001],[1503633600,1.1739999999999999],[1503720000,1.1930000000000001],[1503806400,1.1930000000000001],[1503892800,1.1930000000000001],[1503979200,1.1619999999999999],[1504065600,1.1359999999999999],[1504152000,1.153],[1504238400,1.141],[1504324800,1.1559999999999999],[1504411200,1.1559999999999999],[1504497600,1.1559999999999999],[1504584000,1.1559999999999999],[1504670400,1.2290000000000001],[1504756800,1.22],[1504843200,1.23],[1504929600,1.2150000000000001],[1505016000,1.2150000000000001],[1505102400,1.2150000000000001],[1505188800,1.218],[1505275200,1.1919999999999999],[1505361600,1.198],[1505448000,1.246],[1505534400,1.1819999999999999],[1505620800,1.1819999999999999],[1505707200,1.1819999999999999],[1505793600,1.1930000000000001],[1505880000,1.1759999999999999],[1505966400,1.135],[1506052800,1.171],[1506139200,1.165],[1506225600,1.165],[1506312000,1.165],[1506398400,1.163],[1506484800,1.1559999999999999],[1506571200,1.1439999999999999],[1506657600,1.131],[1506744000,1.1200000000000001],[1506830400,1.1200000000000001],[1506916800,1.1200000000000001],[1507003200,1.1120000000000001],[1507089600,1.1020000000000001],[1507176000,1.121],[1507262400,1.1080000000000001],[1507348800,1.1060000000000001],[1507435200,1.1060000000000001],[1507521600,1.1060000000000001],[1507608000,1.103],[1507694400,1.0369999999999999],[1507780800,1.0660000000000001],[1507867200,1.046],[1507953600,1.0289999999999999],[1508040000,1.0289999999999999],[1508126400,1.0289999999999999],[1508212800,0.98939999999999995],[1508299200,0.90439999999999998],[1508385600,0.88570000000000004],[1508472000,0.87849999999999995],[1508558400,0.85460000000000003],[1508644800,0.85460000000000003],[1508731200,0.85460000000000003],[1508817600,0.85950000000000004],[1508904000,0.86429999999999996],[1508990400,0.89159999999999995],[1509076800,0.90780000000000005],[1509163200,0.91969999999999996],[1509249600,0.91969999999999996],[1509336000,0.91969999999999996],[1509422400,0.92889999999999995],[1509508800,0.94750000000000001],[1509595200,0.96379999999999999],[1509681600,1.0169999999999999],[1509768000,0.99639999999999995],[1509854400,0.99639999999999995],[1509944400,0.99639999999999995],[1510030800,0.95760000000000001],[1510117200,0.96799999999999997],[1510203600,0.9617],[1510290000,0.89859999999999995],[1510376400,0.873],[1510462800,0.873],[1510549200,0.873],[1510635600,0.87409999999999999],[1510722000,0.93769999999999998],[1510808400,0.93020000000000003],[1510894800,0.93169999999999997],[1510981200,0.94679999999999997],[1511067600,0.94679999999999997],[1511154000,0.94679999999999997],[1511240400,0.94989999999999997],[1511326800,0.93630000000000002],[1511413200,0.9365],[1511499600,0.9365],[1511586000,0.94589999999999996],[1511672400,0.94589999999999996],[1511758800,0.94589999999999996],[1511845200,0.96079999999999999],[1511931600,0.9587],[1512018000,0.94299999999999995],[1512104400,0.95530000000000004],[1512190800,0.98240000000000005],[1512277200,0.98240000000000005],[1512363600,0.98240000000000005],[1512450000,1.0029999999999999],[1512536400,1.008],[1512622800,1.002],[1512709200,1.0069999999999999],[1512795600,1.004],[1512882000,1.004],[1512968400,1.004],[1513054800,1.008],[1513141200,1.012],[1513227600,1.01],[1513314000,1.0229999999999999],[1513400400,1.0169999999999999],[1513486800,1.0169999999999999],[1513573200,1.0169999999999999],[1513659600,1.0029999999999999],[1513746000,0.98770000000000002],[1513832400,0.9869],[1513918800,0.96540000000000004],[1514005200,0.97940000000000005],[1514091600,0.97940000000000005],[1514178000,0.97940000000000005],[1514264400,0.97940000000000005],[1514350800,0.99009999999999998],[1514437200,0.97219999999999995],[1514523600,0.94669999999999999],[1514610000,0.94479999999999997],[1514696400,0.94479999999999997],[1514782800,0.94479999999999997],[1514869200,0.94479999999999997],[1514955600,0.93400000000000005],[1515042000,0.94899999999999995],[1515128400,0.96279999999999999],[1515214800,0.96020000000000005],[1515301200,0.96020000000000005],[1515387600,0.96020000000000005],[1515474000,0.9778],[1515560400,0.99439999999999995],[1515646800,0.96740000000000004],[1515733200,0.99160000000000004],[1515819600,1.0489999999999999],[1515906000,1.0489999999999999],[1515992400,1.0489999999999999],[1516078800,1.0489999999999999],[1516165200,1.0600000000000001],[1516251600,1.155],[1516338000,1.173],[1516424400,1.1830000000000001],[1516510800,1.1830000000000001],[1516597200,1.1830000000000001],[1516683600,1.163],[1516770000,1.1659999999999999],[1516856400,1.234],[1516942800,1.2649999999999999],[1517029200,1.3919999999999999],[1517115600,1.3919999999999999],[1517202000,1.3919999999999999],[1517288400,1.4350000000000001],[1517374800,1.4319999999999999],[1517461200,1.492],[1517547600,1.5249999999999999],[1517634000,1.538],[1517720400,1.538],[1517806800,1.538],[1517893200,1.528],[1517979600,1.55],[1518066000,1.6220000000000001],[1518152400,1.5669999999999999],[1518238800,1.5649999999999999],[1518325200,1.5649999999999999],[1518411600,1.5649999999999999],[1518498000,1.5860000000000001],[1518584400,1.6279999999999999],[1518670800,1.5509999999999999],[1518757200,1.5509999999999999],[1518843600,1.5720000000000001],[1518930000,1.5720000000000001],[1519016400,1.5720000000000001],[1519102800,1.5720000000000001],[1519189200,1.6439999999999999],[1519275600,1.538],[1519362000,1.4710000000000001],[1519448400,1.464],[1519534800,1.464],[1519621200,1.464],[1519707600,1.4610000000000001],[1519794000,1.431],[1519880400,1.498],[1519966800,1.605],[1520053200,1.5629999999999999],[1520139600,1.5629999999999999],[1520226000,1.5629999999999999],[1520312400,1.526],[1520398800,1.5349999999999999],[1520485200,1.581],[1520571600,1.5389999999999999],[1520658000,1.5229999999999999],[1520744400,1.5229999999999999],[1520827200,1.5229999999999999],[1520913600,2.6280000000000001],[1521000000,3.1619999999999999],[1521086400,2.9750000000000001],[1521172800,3.0350000000000001],[1521259200,3.198],[1521345600,3.198],[1521432000,3.198],[1521518400,3.2290000000000001],[1521604800,3.1440000000000001],[1521691200,2.9860000000000002],[1521777600,2.831],[1521864000,2.8690000000000002],[1521950400,2.8690000000000002],[1522036800,2.8690000000000002],[1522123200,3.1389999999999998],[1522209600,2.9590000000000001],[1522296000,3.0209999999999999],[1522382400,3.109],[1522468800,3.109],[1522555200,3.109],[1522641600,3.109],[1522728000,3.0859999999999999],[1522814400,3.2770000000000001],[1522900800,3.2410000000000001],[1522987200,3.3530000000000002],[1523073600,3.4129999999999998],[1523160000,3.4129999999999998],[1523246400,3.4129999999999998],[1523332800,3.3700000000000001],[1523419200,3.359],[1523505600,3.3359999999999999],[1523592000,3.3479999999999999],[1523678400,3.2919999999999998],[1523764800,3.2919999999999998],[1523851200,3.2919999999999998],[1523937600,3.5009999999999999],[1524024000,3.5449999999999999],[1524110400,3.5529999999999999],[1524196800,3.6000000000000001],[1524283200,3.7080000000000002],[1524369600,3.7080000000000002],[1524456000,3.7080000000000002],[1524542400,3.6899999999999999],[1524628800,3.754],[1524715200,3.798],[1524801600,3.827],[1524888000,3.802],[1524974400,3.802],[1525060800,3.802],[1525147200,3.786],[1525233600,3.7839999999999998],[1525320000,3.7269999999999999],[1525406400,3.4590000000000001],[1525492800,3.581],[1525579200,3.581],[1525665600,3.581],[1525752000,3.641],[1525838400,3.6379999999999999],[1525924800,3.593],[1526011200,3.7120000000000002],[1526097600,3.746],[1526184000,3.746],[1526270400,3.746],[1526356800,3.5870000000000002],[1526443200,3.605],[1526529600,3.4889999999999999],[1526616000,3.5390000000000001],[1526702400,3.496],[1526788800,3.496],[1526875200,3.496],[1526961600,3.456],[1527048000,3.3980000000000001],[1527134400,3.359],[1527220800,3.3370000000000002],[1527307200,3.3719999999999999],[1527393600,3.3719999999999999],[1527480000,3.3719999999999999],[1527566400,3.3719999999999999],[1527652800,3.5640000000000001],[1527739200,3.452],[1527825600,3.605],[1527912000,3.5600000000000001],[1527998400,3.5600000000000001],[1528084800,3.5600000000000001],[1528171200,3.5579999999999998],[1528257600,3.5510000000000002],[1528344000,3.548],[1528430400,3.5230000000000001],[1528516800,3.5990000000000002],[1528603200,3.5990000000000002],[1528689600,3.5990000000000002],[1528776000,3.891],[1528862400,3.8260000000000001],[1528948800,3.7869999999999999],[1529035200,3.8660000000000001],[1529121600,3.8759999999999999],[1529208000,3.8759999999999999],[1529294400,3.8759999999999999],[1529380800,3.673],[1529467200,3.5920000000000001],[1529553600,3.5259999999999998],[1529640000,3.355],[1529726400,3.3410000000000002],[1529812800,3.3410000000000002],[1529899200,3.3410000000000002],[1529985600,3.4449999999999998],[1530072000,3.5470000000000002],[1530158400,3.4209999999999998],[1530244800,3.2749999999999999],[1530331200,3.4279999999999999],[1530417600,3.4279999999999999],[1530504000,3.4279999999999999],[1530590400,3.5670000000000002],[1530676800,null],[1562126400,0.78869999999999996],[1562212800,0.75649999999999995],[1562299200,0.75649999999999995],[1562385600,0.77159999999999995],[1562472000,0.77159999999999995],[1562558400,0.77159999999999995],[1562644800,0.76880000000000004],[1562731200,0.79279999999999995],[1562817600,0.82240000000000002],[1562904000,0.80930000000000002],[1562990400,0.82540000000000002],[1563076800,0.82540000000000002],[1563163200,0.82540000000000002],[1563249600,0.81240000000000001],[1563336000,0.80830000000000002],[1563422400,0.84630000000000005],[1563508800,0.83409999999999995],[1563595200,0.82010000000000005],[1563681600,0.82010000000000005],[1563768000,0.82010000000000005],[1563854400,0.80059999999999998],[1563940800,0.79779999999999995],[1564027200,0.81699999999999995],[1564113600,0.80689999999999995],[1564200000,0.82140000000000002],[1564286400,0.82140000000000002],[1564372800,0.82140000000000002],[1564459200,0.83579999999999999],[1564545600,0.86180000000000001],[1564632000,0.86009999999999998],[1564718400,0.86899999999999999],[1564804800,0.91290000000000004],[1564891200,0.91290000000000004],[1564977600,0.91290000000000004],[1565064000,0.93140000000000001],[1565150400,0.95089999999999997],[1565236800,0.97260000000000002],[1565323200,1.0349999999999999],[1565409600,1.0800000000000001],[1565496000,1.0800000000000001],[1565582400,1.0800000000000001],[1565668800,1.054],[1565755200,1.0669999999999999],[1565841600,1.105],[1565928000,1.1180000000000001],[1566014400,1.1339999999999999],[1566100800,1.1339999999999999],[1566187200,1.1339999999999999],[1566273600,1.1679999999999999],[1566360000,1.1559999999999999],[1566446400,1.157],[1566532800,1.0820000000000001],[1566619200,1.117],[1566705600,1.117],[1566792000,1.117],[1566878400,1.123],[1566964800,1.123],[1567051200,1.1459999999999999],[1567137600,1.1910000000000001],[1567224000,1.198],[1567310400,1.198],[1567396800,1.198],[1567483200,1.198],[1567569600,1.1779999999999999],[1567656000,1.1479999999999999],[1567742400,1.155],[1567828800,1.1419999999999999],[1567915200,1.1419999999999999],[1568001600,1.1419999999999999],[1568088000,1.1439999999999999],[1568174400,1.141],[1568260800,1.145],[1568347200,1.139],[1568433600,1.1639999999999999],[1568520000,1.1639999999999999],[1568606400,1.1639999999999999],[1568692800,1.1679999999999999],[1568779200,1.177],[1568865600,1.181],[1568952000,1.1639999999999999],[1569038400,1.1299999999999999],[1569124800,1.1299999999999999],[1569211200,1.1299999999999999],[1569297600,1.137],[1569384000,1.1160000000000001],[1569470400,1.137],[1569556800,1.1459999999999999],[1569643200,1.179],[1569729600,1.179],[1569816000,1.179],[1569902400,1.1919999999999999],[1569988800,1.1459999999999999],[1570075200,1.1819999999999999],[1570161600,1.1819999999999999],[1570248000,1.196],[1570334400,1.196],[1570420800,1.196],[1570507200,1.194],[1570593600,1.1779999999999999],[1570680000,1.1919999999999999],[1570766400,1.1890000000000001],[1570852800,1.1830000000000001],[1570939200,1.1830000000000001],[1571025600,1.1830000000000001],[1571112000,1.177],[1571198400,1.1819999999999999],[1571284800,1.171],[1571371200,1.1830000000000001],[1571457600,1.1850000000000001],[1571544000,1.1850000000000001],[1571630400,1.1850000000000001],[1571716800,1.2290000000000001],[1571803200,1.24],[1571889600,1.2450000000000001],[1571976000,1.2549999999999999],[1572062400,1.2110000000000001],[1572148800,1.2110000000000001],[1572235200,1.2110000000000001],[1572321600,1.149],[1572408000,1.167],[1572494400,1.1339999999999999],[1572580800,1.1140000000000001],[1572667200,1.115],[1572753600,1.115],[1572843600,1.115],[1572930000,1.1200000000000001],[1573016400,1.0800000000000001],[1573102800,0.628],[1573189200,0.56140000000000001],[1573275600,0.60160000000000002],[1573362000,0.60160000000000002],[1573448400,0.60160000000000002],[1573534800,0.55059999999999998],[1573621200,0.52159999999999995],[1573707600,0.51659999999999995],[1573794000,null],[1578373200,0.48880000000000001],[1578459600,0.47839999999999999],[1578546000,0.50019999999999998],[1578632400,0.4798],[1578718800,null],[1579064400,0.49049999999999999],[1579150800,null],[1582261200,0.63439999999999996],[1582347600,0.50529999999999997],[1582434000,0.50529999999999997],[1582520400,0.50529999999999997],[1582606800,0.52759999999999996],[1582693200,null],[1593748800,0.55989999999999995],[1593835200,0.55989999999999995],[1593921600,0.55989999999999995],[1594008000,0.55989999999999995],[1594094400,0.54290000000000005],[1594180800,0.5968],[1594267200,0.59050000000000002],[1594353600,0.57799999999999996],[1594440000,0.58789999999999998],[1594526400,0.58789999999999998],[1594612800,0.58789999999999998],[1594699200,0.5655],[1594785600,0.57399999999999995],[1594872000,0.61829999999999996],[1594958400,0.63070000000000004],[1595044800,0.72789999999999999],[1595131200,0.72789999999999999],[1595217600,0.72789999999999999],[1595304000,0.67969999999999997],[1595390400,0.68049999999999999],[1595476800,0.70809999999999995],[1595563200,0.71560000000000001],[1595649600,0.68120000000000003],[1595736000,0.68120000000000003],[1595822400,0.68120000000000003],[1595908800,0.70099999999999996],[1595995200,0.6673],[1596081600,0.66300000000000003],[1596168000,0.7258],[1596254400,0.78029999999999999],[1596340800,0.78029999999999999],[1596427200,0.78029999999999999],[1596513600,0.83509999999999995],[1596600000,0.99180000000000001],[1596686400,1.0129999999999999],[1596772800,1.0189999999999999],[1596859200,0.9708],[1596945600,0.9708],[1597032000,0.9708],[1597118400,1.0129999999999999],[1597204800,1.03],[1597291200,0.99029999999999996],[1597377600,1.032],[1597464000,1.004],[1597550400,1.004],[1597636800,1.004],[1597723200,1.0449999999999999],[1597809600,1.1120000000000001],[1597896000,1.115],[1597982400,1.1000000000000001],[1598068800,1.0780000000000001],[1598155200,1.0780000000000001],[1598241600,1.0780000000000001],[1598328000,1.163],[1598414400,1.123],[1598500800,1.123],[1598587200,1.1419999999999999],[1598673600,1.115],[1598760000,1.115],[1598846400,1.115],[1598932800,1.117],[1599019200,1.181],[1599105600,1.181],[1599192000,1.097],[1599278400,1.0680000000000001],[1599364800,1.0680000000000001],[1599451200,1.0680000000000001],[1599537600,1.0680000000000001],[1599624000,0.99760000000000004],[1599710400,1.038],[1599796800,1.056],[1599883200,0.96799999999999997],[1599969600,0.96799999999999997],[1600056000,0.96799999999999997],[1600142400,0.9476],[1600228800,0.95789999999999997],[1600315200,0.95479999999999998],[1600401600,0.95699999999999996],[1600488000,0.93500000000000005],[1600574400,0.93500000000000005],[1600660800,0.93500000000000005],[1600747200,0.95960000000000001],[1600833600,1.0469999999999999],[1600920000,1.0449999999999999],[1601006400,1.0680000000000001],[1601092800,1.04],[1601179200,1.04],[1601265600,1.04],[1601352000,0.99770000000000003],[1601438400,1.079],[1601524800,1.119],[1601611200,1.107],[1601697600,1.1379999999999999],[1601784000,1.1379999999999999],[1601870400,1.1379999999999999],[1601956800,1.2],[1602043200,1.228],[1602129600,1.2729999999999999],[1602216000,1.282],[1602302400,1.232],[1602388800,1.232],[1602475200,1.232],[1602561600,1.2529999999999999],[1602648000,1.304],[1602734400,1.2889999999999999],[1602820800,1.2669999999999999],[1602907200,1.22],[1602993600,1.22],[1603080000,1.22],[1603166400,1.236],[1603252800,1.208],[1603339200,1.1830000000000001],[1603425600,1.179],[1603512000,1.1299999999999999],[1603598400,1.1299999999999999],[1603684800,1.1299999999999999],[1603771200,1.105],[1603857600,1.103],[1603944000,1.2569999999999999],[1604030400,1.1519999999999999],[1604116800,1.155],[1604203200,1.155],[1604293200,1.155],[1604379600,1.1970000000000001],[1604466000,1.1739999999999999],[1604552400,1.159],[1604638800,1.147],[1604725200,1.1000000000000001],[1604811600,1.1000000000000001],[1604898000,1.1000000000000001],[1604984400,1.0249999999999999],[1605070800,1.016],[1605157200,1.02],[1605243600,1.028],[1605330000,1.034],[1605416400,1.034],[1605502800,1.034],[1605589200,1.05],[1605675600,1.085],[1605762000,1.089],[1605848400,1.085],[1605934800,1.095],[1606021200,1.095],[1606107600,1.095],[1606194000,1.083],[1606280400,1.0700000000000001],[1606366800,1.0469999999999999],[1606453200,1.0469999999999999],[1606539600,1.0429999999999999],[1606626000,1.0429999999999999],[1606712400,1.0429999999999999],[1606798800,1.0580000000000001],[1606885200,1.0189999999999999],[1606971600,1.0429999999999999],[1607058000,1.0269999999999999],[1607144400,0.98980000000000001],[1607230800,0.98980000000000001],[1607317200,0.98980000000000001],[1607403600,0.99629999999999996],[1607490000,0.96409999999999996],[1607576400,0.97270000000000001],[1607662800,0.95399999999999996],[1607749200,0.94920000000000004],[1607835600,0.94920000000000004],[1607922000,0.94920000000000004],[1608008400,0.93579999999999997],[1608094800,0.95109999999999995],[1608181200,0.99529999999999996],[1608267600,1.0469999999999999],[1608354000,1.0820000000000001],[1608440400,1.0820000000000001],[1608526800,1.0820000000000001],[1608613200,1.0800000000000001],[1608699600,1.097],[1608786000,1.0740000000000001],[1608872400,1.0740000000000001],[1608958800,1.0740000000000001],[1609045200,1.0740000000000001],[1609131600,1.0740000000000001],[1609218000,1.081],[1609304400,1.069],[1609390800,1.091],[1609477200,1.077],[1609563600,1.077],[1609650000,1.077],[1609736400,1.077],[1609822800,1.032],[1609909200,1.1539999999999999],[1609995600,1.1950000000000001],[1610082000,1.167],[1610168400,1.1479999999999999],[1610254800,1.1479999999999999],[1610341200,1.1479999999999999],[1610427600,1.1579999999999999],[1610514000,1.196],[1610600400,1.1879999999999999],[1610686800,1.2030000000000001],[1610773200,1.1679999999999999],[1610859600,1.1679999999999999],[1610946000,1.1679999999999999],[1611032400,1.1679999999999999],[1611118800,1.1910000000000001],[1611205200,1.2190000000000001],[1611291600,1.1759999999999999],[1611378000,1.1659999999999999],[1611464400,1.1659999999999999],[1611550800,1.1659999999999999],[1611637200,1.1479999999999999],[1611723600,1.1439999999999999],[1611810000,1.048],[1611896400,1.1180000000000001],[1611982800,1.113],[1612069200,1.113],[1612155600,1.113],[1612242000,1.1359999999999999],[1612328400,1.1699999999999999],[1612414800,1.1879999999999999],[1612501200,1.1639999999999999],[1612587600,1.1779999999999999],[1612674000,1.1779999999999999],[1612760400,1.1779999999999999],[1612846800,1.194],[1612933200,1.147],[1613019600,1.1539999999999999],[1613106000,1.1870000000000001],[1613192400,1.22],[1613278800,1.22],[1613365200,1.22],[1613451600,1.22],[1613538000,1.157],[1613624400,1.202],[1613710800,1.2629999999999999],[1613797200,1.2290000000000001],[1613883600,1.2290000000000001],[1613970000,1.2290000000000001],[1614056400,1.246],[1614142800,1.1930000000000001],[1614229200,1.1180000000000001],[1614315600,1.113],[1614402000,1.1100000000000001],[1614488400,1.1100000000000001],[1614574800,1.1100000000000001],[1614661200,1.125],[1614747600,1.115],[1614834000,1.1180000000000001],[1614920400,1.008],[1615006800,0.9728],[1615093200,0.9728],[1615179600,0.9728],[1615266000,0.97330000000000005],[1615352400,0.99719999999999998],[1615438800,0.99650000000000005],[1615525200,1.012],[1615611600,0.9798],[1615698000,0.9798],[1615780800,0.9798],[1615867200,0.98909999999999998],[1615953600,0.98680000000000001],[1616040000,0.99419999999999997],[1616126400,0.99609999999999999],[1616212800,1.0049999999999999],[1616299200,1.0049999999999999],[1616385600,1.0049999999999999],[1616472000,1.022],[1616558400,0.995],[1616644800,1.0029999999999999],[1616731200,1.018],[1616817600,1.0169999999999999],[1616904000,1.0169999999999999],[1616990400,1.0169999999999999],[1617076800,1.04],[1617163200,1.044],[1617249600,1.024],[1617336000,1.034],[1617422400,1.034],[1617508800,1.034],[1617595200,1.034],[1617681600,1.081],[1617768000,1.095],[1617854400,1.121],[1617940800,1.119],[1618027200,1.173],[1618113600,1.173],[1618200000,1.173],[1618286400,1.1990000000000001],[1618372800,1.1899999999999999],[1618459200,1.2190000000000001],[1618545600,1.2549999999999999],[1618632000,1.2849999999999999],[1618718400,1.2849999999999999],[1618804800,1.2849999999999999],[1618891200,1.248],[1618977600,1.238],[1619064000,1.2669999999999999],[1619150400,1.212],[1619236800,1.238],[1619323200,1.238],[1619409600,1.238],[1619496000,1.2509999999999999],[1619582400,1.2390000000000001],[1619668800,1.2549999999999999],[1619755200,1.327],[1619841600,1.282],[1619928000,1.282],[1620014400,1.282],[1620100800,1.3240000000000001],[1620187200,1.3109999999999999],[1620273600,1.2889999999999999],[1620360000,1.3859999999999999],[1620446400,1.5469999999999999],[1620532800,1.5469999999999999],[1620619200,1.5469999999999999],[1620705600,1.5760000000000001],[1620792000,1.5900000000000001],[1620878400,1.448],[1620964800,1.4079999999999999],[1621051200,1.3],[1621137600,1.3],[1621224000,1.3],[1621310400,1.29],[1621396800,1.256],[1621483200,1.2669999999999999],[1621569600,1.2709999999999999],[1621656000,1.298],[1621742400,1.298],[1621828800,1.298],[1621915200,1.2989999999999999],[1622001600,1.224],[1622088000,1.1719999999999999],[1622174400,1.157],[1622260800,1.1299999999999999],[1622347200,1.1299999999999999],[1622433600,1.1299999999999999],[1622520000,1.1299999999999999],[1622606400,1.1359999999999999],[1622692800,1.0529999999999999],[1622779200,1.034],[1622865600,0.99060000000000004],[1622952000,0.99060000000000004],[1623038400,0.99060000000000004],[1623124800,0.98499999999999999],[1623211200,0.95950000000000002],[1623297600,0.95279999999999998],[1623384000,0.92369999999999997],[1623470400,0.91700000000000004],[1623556800,0.91700000000000004],[1623643200,0.91700000000000004],[1623729600,0.91249999999999998],[1623816000,0.94359999999999999],[1623902400,0.94340000000000002],[1623988800,0.96189999999999998],[1624075200,0.97909999999999997],[1624161600,0.97909999999999997],[1624248000,0.97909999999999997],[1624334400,1.014],[1624420800,1.0309999999999999],[1624507200,1.016],[1624593600,1.028],[1624680000,1.026],[1624766400,1.026],[1624852800,1.026],[1624939200,1.0649999999999999],[1625025600,1.0900000000000001],[1625112000,1.125],[1625198400,1.0860000000000001],[1625284800,null],[1751515200,0.39960000000000001],[1751601600,0.39419999999999999],[1751688000,0.39419999999999999],[1751774400,0.39419999999999999],[1751860800,0.39419999999999999],[1751947200,0.38369999999999999],[1752033600,0.37109999999999999],[1752120000,0.36630000000000001],[1752206400,0.3584],[1752292800,0.36499999999999999],[1752379200,0.36499999999999999],[1752465600,0.36499999999999999],[1752552000,0.35310000000000002],[1752638400,0.35410000000000003],[1752724800,0.34860000000000002],[1752811200,0.34810000000000002],[1752897600,null],[1755316800,0.31669999999999998],[1755403200,0.31669999999999998],[1755489600,0.31669999999999998],[1755576000,null],[1755662400,0.32319999999999999],[1755748800,0.31340000000000001],[1755835200,null],[1755921600,0.31869999999999998],[1756008000,0.31869999999999998],[1756094400,0.31869999999999998],[1756180800,0.32250000000000001],[1756267200,0.31519999999999998],[1756353600,null],[1756440000,0.31430000000000002],[1756526400,0.316],[1756612800,0.316],[1756699200,0.316],[1756785600,0.316],[1756872000,0.3155],[1756958400,0.30609999999999998],[1757044800,0.31590000000000001],[1757131200,0.31380000000000002],[1757217600,0.31380000000000002],[1757304000,0.31380000000000002],[1757390400,0.31509999999999999],[1757476800,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54059999999999997],[1246680000,0.54059999999999997],[1246766400,0.54059999999999997],[1246852800,0.54059999999999997],[1246939200,0.51919999999999999],[1247025600,0.55120000000000002],[1247112000,0.53139999999999998],[1247198400,null],[1247284800,0.53059999999999996],[1247371200,0.53059999999999996],[1247457600,0.53059999999999996],[1247544000,0.51990000000000003],[1247630400,null],[1247716800,0.58809999999999996],[1247803200,0.58930000000000005],[1247889600,0.57969999999999999],[1247976000,0.57969999999999999],[1248062400,0.57969999999999999],[1248148800,0.56879999999999997],[1248235200,0.62190000000000001],[1248321600,0.629],[1248408000,0.58940000000000003],[1248494400,0.57469999999999999],[1248580800,0.57469999999999999],[1248667200,0.57469999999999999],[1248753600,0.5827],[1248840000,0.58120000000000005],[1248926400,0.58199999999999996],[1249012800,0.59770000000000001],[1249099200,0.53710000000000002],[1249185600,0.53710000000000002],[1249272000,0.53710000000000002],[1249358400,0.48859999999999998],[1249444800,0.50039999999999996],[1249531200,0.50900000000000001],[1249617600,0.52380000000000004],[1249704000,0.49780000000000002],[1249790400,0.49780000000000002],[1249876800,0.49780000000000002],[1249963200,0.48049999999999998],[1250049600,0.51100000000000001],[1250136000,0.48670000000000002],[1250222400,null],[1250827200,0.78049999999999997],[1250913600,0.7752],[1251000000,0.7752],[1251086400,0.7752],[1251172800,0.78749999999999998],[1251259200,0.7177],[1251345600,0.75060000000000004],[1251432000,0.71909999999999996],[1251518400,0.72260000000000002],[1251604800,0.72260000000000002],[1251691200,0.72260000000000002],[1251777600,0.68559999999999999],[1251864000,0.73799999999999999],[1251950400,0.71179999999999999],[1252036800,0.71830000000000005],[1252123200,0.68469999999999998],[1252209600,0.68469999999999998],[1252296000,0.68469999999999998],[1252382400,0.68469999999999998],[1252468800,0.70009999999999994],[1252555200,0.67220000000000002],[1252641600,0.68210000000000004],[1252728000,0.64600000000000002],[1252814400,0.64600000000000002],[1252900800,0.64600000000000002],[1252987200,0.64380000000000004],[1253073600,0.63329999999999997],[1253160000,0.62970000000000004],[1253246400,0.60950000000000004],[1253332800,0.60050000000000003],[1253419200,0.60050000000000003],[1253505600,0.60050000000000003],[1253592000,0.62809999999999999],[1253678400,0.60329999999999995],[1253764800,0.60550000000000004],[1253851200,0.63060000000000005],[1253937600,0.63280000000000003],[1254024000,0.63280000000000003],[1254110400,0.63280000000000003],[1254196800,0.61819999999999997],[1254283200,0.60950000000000004],[1254369600,0.61050000000000004],[1254456000,0.61990000000000001],[1254542400,0.61850000000000005],[1254628800,0.61850000000000005],[1254715200,0.61850000000000005],[1254801600,0.63249999999999995],[1254888000,0.64400000000000002],[1254974400,0.64429999999999998],[1255060800,0.63700000000000001],[1255147200,0.60509999999999997],[1255233600,0.60509999999999997],[1255320000,0.60509999999999997],[1255406400,0.61219999999999997],[1255492800,0.60780000000000001],[1255579200,0.60250000000000004],[1255665600,0.59330000000000005],[1255752000,0.61990000000000001],[1255838400,0.61990000000000001],[1255924800,0.61990000000000001],[1256011200,0.62729999999999997],[1256097600,0.63570000000000004],[1256184000,0.64039999999999997],[1256270400,0.62090000000000001],[1256356800,0.6119],[1256443200,0.6119],[1256529600,0.6119],[1256616000,0.63949999999999996],[1256702400,0.64859999999999995],[1256788800,0.67369999999999997],[1256875200,0.65090000000000003],[1256961600,0.67959999999999998],[1257048000,0.67959999999999998],[1257138000,0.67959999999999998],[1257224400,0.71009999999999995],[1257310800,0.70169999999999999],[1257397200,0.67859999999999998],[1257483600,0.65849999999999997],[1257570000,0.65390000000000004],[1257656400,0.65390000000000004],[1257742800,0.65390000000000004],[1257829200,0.64139999999999997],[1257915600,0.64970000000000006],[1258002000,0.87419999999999998],[1258088400,0.8367],[1258174800,0.83550000000000002],[1258261200,0.83550000000000002],[1258347600,0.83550000000000002],[1258434000,0.80800000000000005],[1258520400,0.81699999999999995],[1258606800,0.89510000000000001],[1258693200,0.85780000000000001],[1258779600,0.89319999999999999],[1258866000,0.89319999999999999],[1258952400,0.89319999999999999],[1259038800,0.88660000000000005],[1259125200,0.88890000000000002],[1259211600,0.89639999999999997],[1259298000,0.89639999999999997],[1259384400,0.90390000000000004],[1259470800,0.90390000000000004],[1259557200,0.90390000000000004],[1259643600,0.91400000000000003],[1259730000,0.88290000000000002],[1259816400,0.90139999999999998],[1259902800,0.89380000000000004],[1259989200,0.87919999999999998],[1260075600,0.87919999999999998],[1260162000,0.87919999999999998],[1260248400,0.87819999999999998],[1260334800,0.8659],[1260421200,0.87490000000000001],[1260507600,0.89970000000000006],[1260594000,0.86619999999999997],[1260680400,0.86619999999999997],[1260766800,0.86619999999999997],[1260853200,0.85909999999999997],[1260939600,0.86460000000000004],[1261026000,0.86890000000000001],[1261112400,0.8931],[1261198800,0.9173],[1261285200,0.9173],[1261371600,0.9173],[1261458000,0.99509999999999998],[1261544400,1.0009999999999999],[1261630800,1.0109999999999999],[1261717200,0.98909999999999998],[1261803600,0.98909999999999998],[1261890000,0.98909999999999998],[1261976400,0.98909999999999998],[1262062800,1.0289999999999999],[1262149200,0.97619999999999996],[1262235600,0.9768],[1262322000,0.93999999999999995],[1262408400,0.93999999999999995],[1262494800,0.93999999999999995],[1262581200,0.93999999999999995],[1262667600,0.96950000000000003],[1262754000,0.9264],[1262840400,0.91259999999999997],[1262926800,0.83889999999999998],[1263013200,0.89170000000000005],[1263099600,0.89170000000000005],[1263186000,0.89170000000000005],[1263272400,0.89280000000000004],[1263358800,0.91649999999999998],[1263445200,0.90890000000000004],[1263531600,0.90880000000000005],[1263618000,0.88949999999999996],[1263704400,0.88949999999999996],[1263790800,0.88949999999999996],[1263877200,0.88949999999999996],[1263963600,0.88819999999999999],[1264050000,0.88929999999999998],[1264136400,0.85570000000000002],[1264222800,0.83069999999999999],[1264309200,0.83069999999999999],[1264395600,0.83069999999999999],[1264482000,0.86360000000000003],[1264568400,0.88200000000000001],[1264654800,0.89510000000000001],[1264741200,0.90069999999999995],[1264827600,0.89039999999999997],[1264914000,0.89039999999999997],[1265000400,0.89039999999999997],[1265086800,0.91290000000000004],[1265173200,0.90920000000000001],[1265259600,0.90769999999999995],[1265346000,0.93079999999999996],[1265432400,0.92559999999999998],[1265518800,0.92559999999999998],[1265605200,0.92559999999999998],[1265691600,0.93859999999999999],[1265778000,0.9304],[1265864400,0.91969999999999996],[1265950800,0.86970000000000003],[1266037200,0.88429999999999997],[1266123600,0.88429999999999997],[1266210000,0.88429999999999997],[1266296400,0.88429999999999997],[1266382800,0.85329999999999995],[1266469200,0.85609999999999997],[1266555600,0.82850000000000001],[1266642000,0.82479999999999998],[1266728400,0.82479999999999998],[1266814800,0.82479999999999998],[1266901200,0.75790000000000002],[1266987600,0.79359999999999997],[1267074000,0.82489999999999997],[1267160400,0.83720000000000006],[1267246800,0.8417],[1267333200,0.8417],[1267419600,0.8417],[1267506000,0.81930000000000003],[1267592400,0.98929999999999996],[1267678800,1.1120000000000001],[1267765200,1.222],[1267851600,1.252],[1267938000,1.252],[1268024400,1.252],[1268110800,1.4430000000000001],[1268197200,1.55],[1268283600,1.4770000000000001],[1268370000,1.3089999999999999],[1268456400,1.2849999999999999],[1268542800,1.2849999999999999],[1268625600,1.2849999999999999],[1268712000,1.2629999999999999],[1268798400,1.0760000000000001],[1268884800,1.1399999999999999],[1268971200,1.1799999999999999],[1269057600,1.2170000000000001],[1269144000,1.2170000000000001],[1269230400,1.2170000000000001],[1269316800,1.125],[1269403200,1.046],[1269489600,1.0629999999999999],[1269576000,1.1950000000000001],[1269662400,1.2330000000000001],[1269748800,1.2330000000000001],[1269835200,1.2330000000000001],[1269921600,1.198],[1270008000,1.1279999999999999],[1270094400,1.113],[1270180800,1.093],[1270267200,1.093],[1270353600,1.093],[1270440000,1.093],[1270526400,1.101],[1270612800,1.083],[1270699200,1.1279999999999999],[1270785600,1.1299999999999999],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.056],[1271217600,1.02],[1271304000,1.01],[1271390400,0.94789999999999996],[1271476800,0.9546],[1271563200,0.9546],[1271649600,0.9546],[1271736000,0.94450000000000001],[1271822400,0.96460000000000001],[1271908800,0.92469999999999997],[1271995200,0.91400000000000003],[1272081600,0.90010000000000001],[1272168000,0.90010000000000001],[1272254400,0.90010000000000001],[1272340800,0.88900000000000001],[1272427200,0.87590000000000001],[1272513600,0.86970000000000003],[1272600000,0.85819999999999996],[1272686400,0.87639999999999996],[1272772800,0.87639999999999996],[1272859200,0.87639999999999996],[1272945600,0.83320000000000005],[1273032000,0.8115],[1273118400,0.754],[1273204800,0.75560000000000005],[1273291200,0.75660000000000005],[1273377600,0.75660000000000005],[1273464000,0.75660000000000005],[1273550400,0.76139999999999997],[1273636800,0.81020000000000003],[1273723200,0.79700000000000004],[1273809600,0.81410000000000005],[1273896000,0.80120000000000002],[1273982400,0.80120000000000002],[1274068800,0.80120000000000002],[1274155200,0.79649999999999999],[1274241600,0.76270000000000004],[1274328000,0.72360000000000002],[1274414400,0.75519999999999998],[1274500800,0.77170000000000005],[1274587200,0.77170000000000005],[1274673600,0.77170000000000005],[1274760000,0.78249999999999997],[1274846400,0.79700000000000004],[1274932800,0.7954],[1275019200,0.78500000000000003],[1275105600,0.78390000000000004],[1275192000,0.78390000000000004],[1275278400,0.78390000000000004],[1275364800,0.78390000000000004],[1275451200,0.80959999999999999],[1275537600,0.80959999999999999],[1275624000,0.80130000000000001],[1275710400,0.81740000000000002],[1275796800,0.81740000000000002],[1275883200,0.81740000000000002],[1275969600,0.84179999999999999],[1276056000,0.81679999999999997],[1276142400,0.85709999999999997],[1276228800,0.85560000000000003],[1276315200,0.84530000000000005],[1276401600,0.84530000000000005],[1276488000,0.84530000000000005],[1276574400,0.8569],[1276660800,0.83130000000000004],[1276747200,0.84350000000000003],[1276833600,0.84299999999999997],[1276920000,0.83540000000000003],[1277006400,0.83540000000000003],[1277092800,0.83540000000000003],[1277179200,0.84119999999999995],[1277265600,0.86439999999999995],[1277352000,0.86729999999999996],[1277438400,0.87929999999999997],[1277524800,0.89500000000000002],[1277611200,0.89500000000000002],[1277697600,0.89500000000000002],[1277784000,0.89739999999999998],[1277870400,0.91080000000000005],[1277956800,0.9506],[1278043200,0.9325],[1278129600,null],[1372824000,1.7050000000000001],[1372910400,1.7130000000000001],[1372996800,1.7130000000000001],[1373083200,1.609],[1373169600,1.609],[1373256000,1.609],[1373342400,1.643],[1373428800,1.677],[1373515200,1.6579999999999999],[1373601600,1.605],[1373688000,1.5740000000000001],[1373774400,1.5740000000000001],[1373860800,1.5740000000000001],[1373947200,1.6399999999999999],[1374033600,1.6339999999999999],[1374120000,1.498],[1374206400,1.4610000000000001],[1374292800,1.5700000000000001],[1374379200,1.5700000000000001],[1374465600,1.5700000000000001],[1374552000,1.571],[1374638400,1.5720000000000001],[1374724800,1.5700000000000001],[1374811200,1.599],[1374897600,1.569],[1374984000,1.569],[1375070400,1.569],[1375156800,1.589],[1375243200,1.617],[1375329600,1.615],[1375416000,1.532],[1375502400,1.601],[1375588800,1.601],[1375675200,1.601],[1375761600,1.5900000000000001],[1375848000,1.5760000000000001],[1375934400,1.5409999999999999],[1376020800,1.5569999999999999],[1376107200,1.5209999999999999],[1376193600,1.5209999999999999],[1376280000,1.5209999999999999],[1376366400,1.524],[1376452800,1.5529999999999999],[1376539200,1.605],[1376625600,1.5580000000000001],[1376712000,1.5680000000000001],[1376798400,1.5680000000000001],[1376884800,1.5680000000000001],[1376971200,1.5980000000000001],[1377057600,1.5920000000000001],[1377144000,1.589],[1377230400,1.585],[1377316800,1.5640000000000001],[1377403200,1.5640000000000001],[1377489600,1.5640000000000001],[1377576000,1.583],[1377662400,1.5800000000000001],[1377748800,1.5900000000000001],[1377835200,1.5620000000000001],[1377921600,1.599],[1378008000,1.599],[1378094400,1.599],[1378180800,1.599],[1378267200,1.599],[1378353600,1.6240000000000001],[1378440000,1.6439999999999999],[1378526400,1.6180000000000001],[1378612800,1.6180000000000001],[1378699200,1.6180000000000001],[1378785600,1.5920000000000001],[1378872000,1.6539999999999999],[1378958400,1.627],[1379044800,1.591],[1379131200,1.625],[1379217600,1.625],[1379304000,1.625],[1379390400,1.6060000000000001],[1379476800,1.599],[1379563200,1.661],[1379649600,1.8100000000000001],[1379736000,1.8440000000000001],[1379822400,1.8440000000000001],[1379908800,1.8440000000000001],[1379995200,1.766],[1380081600,1.7130000000000001],[1380168000,1.6899999999999999],[1380254400,1.6919999999999999],[1380340800,1.659],[1380427200,1.659],[1380513600,1.659],[1380600000,1.6599999999999999],[1380686400,1.643],[1380772800,1.7270000000000001],[1380859200,1.732],[1380945600,1.704],[1381032000,1.704],[1381118400,1.704],[1381204800,1.6439999999999999],[1381291200,1.6599999999999999],[1381377600,1.7909999999999999],[1381464000,1.7070000000000001],[1381550400,1.76],[1381636800,1.76],[1381723200,1.76],[1381809600,1.748],[1381896000,1.7190000000000001],[1381982400,1.6259999999999999],[1382068800,1.5609999999999999],[1382155200,1.5640000000000001],[1382241600,1.5640000000000001],[1382328000,1.5640000000000001],[1382414400,1.579],[1382500800,1.5649999999999999],[1382587200,1.6200000000000001],[1382673600,1.5660000000000001],[1382760000,1.627],[1382846400,1.627],[1382932800,1.627],[1383019200,1.5640000000000001],[1383105600,1.5600000000000001],[1383192000,1.5069999999999999],[1383278400,1.6020000000000001],[1383364800,1.5649999999999999],[1383451200,1.5649999999999999],[1383541200,1.5649999999999999],[1383627600,1.5629999999999999],[1383714000,1.6299999999999999],[1383800400,1.651],[1383886800,1.7050000000000001],[1383973200,1.6359999999999999],[1384059600,1.6359999999999999],[1384146000,1.6359999999999999],[1384232400,1.6379999999999999],[1384318800,1.6160000000000001],[1384405200,1.607],[1384491600,1.5820000000000001],[1384578000,1.597],[1384664400,1.597],[1384750800,1.597],[1384837200,1.583],[1384923600,1.6200000000000001],[1385010000,1.6259999999999999],[1385096400,1.585],[1385182800,1.577],[1385269200,1.577],[1385355600,1.577],[1385442000,1.5269999999999999],[1385528400,1.542],[1385614800,1.528],[1385701200,1.528],[1385787600,1.5580000000000001],[1385874000,1.5580000000000001],[1385960400,1.5580000000000001],[1386046800,1.514],[1386133200,1.601],[1386219600,1.54],[1386306000,1.5609999999999999],[1386392400,1.5289999999999999],[1386478800,1.5289999999999999],[1386565200,1.5289999999999999],[1386651600,1.5589999999999999],[1386738000,1.5569999999999999],[1386824400,1.6080000000000001],[1386910800,1.5860000000000001],[1386997200,1.5640000000000001],[1387083600,1.5640000000000001],[1387170000,1.5640000000000001],[1387256400,1.5620000000000001],[1387342800,1.556],[1387429200,1.4930000000000001],[1387515600,1.5549999999999999],[1387602000,1.5369999999999999],[1387688400,1.5369999999999999],[1387774800,1.5369999999999999],[1387861200,1.532],[1387947600,1.5229999999999999],[1388034000,1.5229999999999999],[1388120400,1.536],[1388206800,1.5289999999999999],[1388293200,1.5289999999999999],[1388379600,1.5289999999999999],[1388466000,1.518],[1388552400,1.506],[1388638800,1.506],[1388725200,1.5069999999999999],[1388811600,1.508],[1388898000,1.508],[1388984400,1.508],[1389070800,1.508],[1389157200,1.5229999999999999],[1389243600,1.516],[1389330000,1.5169999999999999],[1389416400,1.4910000000000001],[1389502800,1.4910000000000001],[1389589200,1.4910000000000001],[1389675600,1.5129999999999999],[1389762000,1.496],[1389848400,1.603],[1389934800,1.6799999999999999],[1390021200,1.734],[1390107600,1.734],[1390194000,1.734],[1390280400,1.734],[1390366800,1.7030000000000001],[1390453200,1.657],[1390539600,1.631],[1390626000,1.6359999999999999],[1390712400,1.6359999999999999],[1390798800,1.6359999999999999],[1390885200,1.671],[1390971600,1.613],[1391058000,1.742],[1391144400,1.667],[1391230800,1.6830000000000001],[1391317200,1.6830000000000001],[1391403600,1.6830000000000001],[1391490000,1.714],[1391576400,1.6879999999999999],[1391662800,1.661],[1391749200,1.6379999999999999],[1391835600,1.609],[1391922000,1.609],[1392008400,1.609],[1392094800,1.661],[1392181200,1.635],[1392267600,1.649],[1392354000,1.6120000000000001],[1392440400,1.5780000000000001],[1392526800,1.5780000000000001],[1392613200,1.5780000000000001],[1392699600,1.5780000000000001],[1392786000,1.5089999999999999],[1392872400,1.492],[1392958800,1.458],[1393045200,1.48],[1393131600,1.48],[1393218000,1.48],[1393304400,1.472],[1393390800,1.5],[1393477200,1.3839999999999999],[1393563600,1.425],[1393650000,1.462],[1393736400,1.462],[1393822800,1.462],[1393909200,1.446],[1393995600,1.3740000000000001],[1394082000,1.4039999999999999],[1394168400,1.464],[1394254800,1.466],[1394341200,1.466],[1394424000,1.466],[1394510400,1.3799999999999999],[1394596800,1.365],[1394683200,1.379],[1394769600,1.4019999999999999],[1394856000,1.49],[1394942400,1.49],[1395028800,1.49],[1395115200,1.4139999999999999],[1395201600,1.385],[1395288000,1.4179999999999999],[1395374400,1.4330000000000001],[1395460800,1.458],[1395547200,1.458],[1395633600,1.458],[1395720000,1.474],[1395806400,1.4530000000000001],[1395892800,1.47],[1395979200,1.52],[1396065600,1.5009999999999999],[1396152000,1.5009999999999999],[1396238400,1.5009999999999999],[1396324800,1.4299999999999999],[1396411200,1.395],[1396497600,1.411],[1396584000,1.3959999999999999],[1396670400,1.423],[1396756800,1.423],[1396843200,1.423],[1396929600,1.476],[1397016000,1.4950000000000001],[1397102400,1.452],[1397188800,1.498],[1397275200,1.4990000000000001],[1397361600,1.4990000000000001],[1397448000,1.4990000000000001],[1397534400,1.52],[1397620800,1.5529999999999999],[1397707200,1.5509999999999999],[1397793600,1.514],[1397880000,1.514],[1397966400,1.514],[1398052800,1.514],[1398139200,1.474],[1398225600,1.4650000000000001],[1398312000,1.504],[1398398400,1.5169999999999999],[1398484800,1.524],[1398571200,1.524],[1398657600,1.524],[1398744000,1.52],[1398830400,1.544],[1398916800,1.55],[1399003200,1.5229999999999999],[1399089600,1.6000000000000001],[1399176000,1.6000000000000001],[1399262400,1.6000000000000001],[1399348800,1.583],[1399435200,1.587],[1399521600,1.5609999999999999],[1399608000,1.5900000000000001],[1399694400,1.5900000000000001],[1399780800,1.5900000000000001],[1399867200,1.5900000000000001],[1399953600,1.5409999999999999],[1400040000,1.5449999999999999],[1400126400,1.516],[1400212800,1.5129999999999999],[1400299200,1.49],[1400385600,1.49],[1400472000,1.49],[1400558400,1.4930000000000001],[1400644800,1.5489999999999999],[1400731200,1.538],[1400817600,1.4770000000000001],[1400904000,1.4770000000000001],[1400990400,1.4770000000000001],[1401076800,1.4770000000000001],[1401163200,1.4770000000000001],[1401249600,1.474],[1401336000,1.47],[1401422400,1.4379999999999999],[1401508800,1.399],[1401595200,1.399],[1401681600,1.399],[1401768000,1.367],[1401854400,1.3959999999999999],[1401940800,1.379],[1402027200,1.3560000000000001],[1402113600,1.381],[1402200000,1.381],[1402286400,1.381],[1402372800,1.3260000000000001],[1402459200,1.3149999999999999],[1402545600,1.335],[1402632000,1.337],[1402718400,1.3009999999999999],[1402804800,1.3009999999999999],[1402891200,1.3009999999999999],[1402977600,1.3049999999999999],[1403064000,1.333],[1403150400,1.3280000000000001],[1403236800,1.319],[1403323200,1.298],[1403409600,1.298],[1403496000,1.298],[1403582400,1.3],[1403668800,1.3089999999999999],[1403755200,1.3140000000000001],[1403841600,1.298],[1403928000,1.3660000000000001],[1404014400,1.3660000000000001],[1404100800,1.3660000000000001],[1404187200,1.3100000000000001],[1404273600,1.3169999999999999],[1404360000,1.7649999999999999],[1404446400,1.7509999999999999],[1404532800,1.7509999999999999],[1404619200,1.7509999999999999],[1404705600,1.7509999999999999],[1404792000,1.742],[1404878400,1.716],[1404964800,1.7330000000000001],[1405051200,1.8],[1405137600,1.6739999999999999],[1405224000,1.6739999999999999],[1405310400,1.6739999999999999],[1405396800,1.6910000000000001],[1405483200,1.6599999999999999],[1405569600,1.6579999999999999],[1405656000,1.6619999999999999],[1405742400,1.645],[1405828800,1.645],[1405915200,1.645],[1406001600,1.6639999999999999],[1406088000,1.665],[1406174400,1.6339999999999999],[1406260800,1.6559999999999999],[1406347200,1.696],[1406433600,1.696],[1406520000,1.696],[1406606400,1.7070000000000001],[1406692800,1.7190000000000001],[1406779200,1.706],[1406865600,1.7310000000000001],[1406952000,1.734],[1407038400,1.734],[1407124800,1.734],[1407211200,1.722],[1407297600,1.7210000000000001],[1407384000,1.7270000000000001],[1407470400,1.7150000000000001],[1407556800,1.7030000000000001],[1407643200,1.7030000000000001],[1407729600,1.7030000000000001],[1407816000,1.706],[1407902400,1.6919999999999999],[1407988800,1.6930000000000001],[1408075200,1.6659999999999999],[1408161600,1.6839999999999999],[1408248000,1.6839999999999999],[1408334400,1.6839999999999999],[1408420800,1.7010000000000001],[1408507200,1.7050000000000001],[1408593600,1.702],[1408680000,1.6950000000000001],[1408766400,2.0139999999999998],[1408852800,2.0139999999999998],[1408939200,2.0139999999999998],[1409025600,2.234],[1409112000,2.3260000000000001],[1409198400,2.343],[1409284800,2.2650000000000001],[1409371200,2.2610000000000001],[1409457600,2.2610000000000001],[1409544000,2.2610000000000001],[1409630400,2.2610000000000001],[1409716800,2.262],[1409803200,2.2869999999999999],[1409889600,2.2789999999999999],[1409976000,2.27],[1410062400,2.27],[1410148800,2.27],[1410235200,2.2839999999999998],[1410321600,2.2879999999999998],[1410408000,2.282],[1410494400,2.3199999999999998],[1410580800,2.302],[1410667200,2.302],[1410753600,2.302],[1410840000,2.0819999999999999],[1410926400,2.0870000000000002],[1411012800,2.077],[1411099200,2.1200000000000001],[1411185600,2.1070000000000002],[1411272000,2.1070000000000002],[1411358400,2.1070000000000002],[1411444800,2.1389999999999998],[1411531200,2.1579999999999999],[1411617600,2.1230000000000002],[1411704000,2.1339999999999999],[1411790400,2.1019999999999999],[1411876800,2.1019999999999999],[1411963200,2.1019999999999999],[1412049600,2.202],[1412136000,2.2069999999999999],[1412222400,2.198],[1412308800,2.141],[1412395200,2.0699999999999998],[1412481600,2.0699999999999998],[1412568000,2.0699999999999998],[1412654400,2.0099999999999998],[1412740800,2.0230000000000001],[1412827200,2.0270000000000001],[1412913600,2.044],[1413000000,2.0569999999999999],[1413086400,2.0569999999999999],[1413172800,2.0569999999999999],[1413259200,2.089],[1413345600,2.1299999999999999],[1413432000,2.0529999999999999],[1413518400,2.1019999999999999],[1413604800,2.0459999999999998],[1413691200,2.0459999999999998],[1413777600,2.0459999999999998],[1413864000,2.028],[1413950400,1.944],[1414036800,1.954],[1414123200,1.9710000000000001],[1414209600,1.9450000000000001],[1414296000,1.9450000000000001],[1414382400,1.9450000000000001],[1414468800,1.95],[1414555200,1.9039999999999999],[1414641600,1.9450000000000001],[1414728000,1.9590000000000001],[1414814400,1.944],[1414900800,1.944],[1414990800,1.944],[1415077200,1.948],[1415163600,1.9390000000000001],[1415250000,1.964],[1415336400,1.9870000000000001],[1415422800,1.946],[1415509200,1.946],[1415595600,1.946],[1415682000,1.9390000000000001],[1415768400,1.9119999999999999],[1415854800,1.901],[1415941200,1.911],[1416027600,1.899],[1416114000,1.899],[1416200400,1.899],[1416286800,1.9139999999999999],[1416373200,1.9019999999999999],[1416459600,1.9390000000000001],[1416546000,1.9239999999999999],[1416632400,1.887],[1416718800,1.887],[1416805200,1.887],[1416891600,1.861],[1416978000,1.8280000000000001],[1417064400,1.8580000000000001],[1417150800,1.8580000000000001],[1417237200,1.8740000000000001],[1417323600,1.8740000000000001],[1417410000,1.8740000000000001],[1417496400,1.8819999999999999],[1417582800,1.8799999999999999],[1417669200,1.835],[1417755600,1.8799999999999999],[1417842000,1.833],[1417928400,1.833],[1418014800,1.833],[1418101200,1.8220000000000001],[1418187600,1.766],[1418274000,1.756],[1418360400,1.7769999999999999],[1418446800,1.7030000000000001],[1418533200,1.7030000000000001],[1418619600,1.7030000000000001],[1418706000,1.7749999999999999],[1418792400,1.752],[1418878800,1.7410000000000001],[1418965200,1.681],[1419051600,1.764],[1419138000,1.764],[1419224400,1.764],[1419310800,1.7],[1419397200,1.7270000000000001],[1419483600,1.6919999999999999],[1419570000,1.6919999999999999],[1419656400,1.6719999999999999],[1419742800,1.6719999999999999],[1419829200,1.6719999999999999],[1419915600,1.6319999999999999],[1420002000,1.6559999999999999],[1420088400,1.6830000000000001],[1420174800,1.6830000000000001],[1420261200,1.6659999999999999],[1420347600,1.6659999999999999],[1420434000,1.6659999999999999],[1420520400,1.704],[1420606800,1.7529999999999999],[1420693200,1.7130000000000001],[1420779600,1.645],[1420866000,1.7410000000000001],[1420952400,1.7410000000000001],[1421038800,1.7410000000000001],[1421125200,1.73],[1421211600,1.7569999999999999],[1421298000,1.8220000000000001],[1421384400,1.8440000000000001],[1421470800,1.825],[1421557200,1.825],[1421643600,1.825],[1421730000,1.825],[1421816400,1.829],[1421902800,1.8400000000000001],[1421989200,1.7789999999999999],[1422075600,1.8069999999999999],[1422162000,1.8069999999999999],[1422248400,1.8069999999999999],[1422334800,1.764],[1422421200,1.8260000000000001],[1422507600,1.837],[1422594000,1.821],[1422680400,1.7969999999999999],[1422766800,1.7969999999999999],[1422853200,1.7969999999999999],[1422939600,1.7789999999999999],[1423026000,1.73],[1423112400,1.7569999999999999],[1423198800,1.76],[1423285200,1.746],[1423371600,1.746],[1423458000,1.746],[1423544400,1.7430000000000001],[1423630800,1.7210000000000001],[1423717200,1.7330000000000001],[1423803600,1.706],[1423890000,1.7310000000000001],[1423976400,1.7310000000000001],[1424062800,1.7310000000000001],[1424149200,1.7310000000000001],[1424235600,1.706],[1424322000,2.1509999999999998],[1424408400,2.0550000000000002],[1424494800,2.1070000000000002],[1424581200,2.1070000000000002],[1424667600,2.1070000000000002],[1424754000,2.1240000000000001],[1424840400,2.1099999999999999],[1424926800,2.1320000000000001],[1425013200,2.089],[1425099600,2.1150000000000002],[1425186000,2.1150000000000002],[1425272400,2.1150000000000002],[1425358800,2.0870000000000002],[1425445200,2.1240000000000001],[1425531600,2.1200000000000001],[1425618000,2.117],[1425704400,2.1230000000000002],[1425790800,2.1230000000000002],[1425873600,2.1230000000000002],[1425960000,2.1309999999999998],[1426046400,2.1309999999999998],[1426132800,2.0950000000000002],[1426219200,2.0739999999999998],[1426305600,2.0739999999999998],[1426392000,2.0739999999999998],[1426478400,2.0739999999999998],[1426564800,2.097],[1426651200,2.117],[1426737600,2.044],[1426824000,2.032],[1426910400,2.0249999999999999],[1426996800,2.0249999999999999],[1427083200,2.0249999999999999],[1427169600,2.0880000000000001],[1427256000,2.0270000000000001],[1427342400,2.048],[1427428800,2.0449999999999999],[1427515200,2.0840000000000001],[1427601600,2.0840000000000001],[1427688000,2.0840000000000001],[1427774400,2.0680000000000001],[1427860800,2.0630000000000002],[1427947200,2.1139999999999999],[1428033600,2.2400000000000002],[1428120000,2.2400000000000002],[1428206400,2.2400000000000002],[1428292800,2.2400000000000002],[1428379200,2.238],[1428465600,2.2320000000000002],[1428552000,2.1509999999999998],[1428638400,2.1469999999999998],[1428724800,2.121],[1428811200,2.121],[1428897600,2.121],[1428984000,2.0920000000000001],[1429070400,2.0870000000000002],[1429156800,2.0870000000000002],[1429243200,2.125],[1429329600,2.1080000000000001],[1429416000,2.1080000000000001],[1429502400,2.1080000000000001],[1429588800,2.0600000000000001],[1429675200,2.1179999999999999],[1429761600,2.0950000000000002],[1429848000,2.1000000000000001],[1429934400,2.1080000000000001],[1430020800,2.1080000000000001],[1430107200,2.1080000000000001],[1430193600,2.0939999999999999],[1430280000,2.1379999999999999],[1430366400,2.1600000000000001],[1430452800,2.1840000000000002],[1430539200,2.169],[1430625600,2.169],[1430712000,2.169],[1430798400,2.1459999999999999],[1430884800,2.1709999999999998],[1430971200,2.1539999999999999],[1431057600,2.1720000000000002],[1431144000,2.1789999999999998],[1431230400,2.1789999999999998],[1431316800,2.1789999999999998],[1431403200,2.177],[1431489600,2.1920000000000002],[1431576000,2.1970000000000001],[1431662400,2.1509999999999998],[1431748800,2.137],[1431835200,2.137],[1431921600,2.137],[1432008000,2.1459999999999999],[1432094400,2.1219999999999999],[1432180800,2.101],[1432267200,2.1190000000000002],[1432353600,2.1419999999999999],[1432440000,2.1419999999999999],[1432526400,2.1419999999999999],[1432612800,2.1419999999999999],[1432699200,2.1389999999999998],[1432785600,2.1110000000000002],[1432872000,2.145],[1432958400,2.1619999999999999],[1433044800,2.1619999999999999],[1433131200,2.1619999999999999],[1433217600,2.1320000000000001],[1433304000,2.117],[1433390400,2.1539999999999999],[1433476800,2.141],[1433563200,2.1539999999999999],[1433649600,2.1539999999999999],[1433736000,2.1539999999999999],[1433822400,2.1349999999999998],[1433908800,2.141],[1433995200,2.1040000000000001],[1434081600,2.0960000000000001],[1434168000,2.137],[1434254400,2.137],[1434340800,2.137],[1434427200,2.137],[1434513600,2.1110000000000002],[1434600000,2.145],[1434686400,2.109],[1434772800,2.1269999999999998],[1434859200,2.1269999999999998],[1434945600,2.1269999999999998],[1435032000,2.0990000000000002],[1435118400,2.0939999999999999],[1435204800,2.0619999999999998],[1435291200,2.077],[1435377600,1.792],[1435464000,1.792],[1435550400,1.792],[1435636800,1.9790000000000001],[1435723200,1.8939999999999999],[1435809600,1.8600000000000001],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.5529999999999999],[1436328000,1.512],[1436414400,1.5429999999999999],[1436500800,1.516],[1436587200,1.5449999999999999],[1436673600,1.5449999999999999],[1436760000,1.5449999999999999],[1436846400,1.5569999999999999],[1436932800,1.52],[1437019200,1.607],[1437105600,1.556],[1437192000,1.6359999999999999],[1437278400,1.6359999999999999],[1437364800,1.6359999999999999],[1437451200,1.6279999999999999],[1437537600,1.6619999999999999],[1437624000,1.649],[1437710400,1.661],[1437796800,1.6910000000000001],[1437883200,1.6910000000000001],[1437969600,1.6910000000000001],[1438056000,1.718],[1438142400,1.722],[1438228800,1.7689999999999999],[1438315200,1.8380000000000001],[1438401600,1.8109999999999999],[1438488000,1.8109999999999999],[1438574400,1.8109999999999999],[1438660800,1.8029999999999999],[1438747200,1.802],[1438833600,1.8029999999999999],[1438920000,1.8360000000000001],[1439006400,1.857],[1439092800,1.857],[1439179200,1.857],[1439265600,1.889],[1439352000,1.863],[1439438400,1.849],[1439524800,1.845],[1439611200,1.8400000000000001],[1439697600,1.8400000000000001],[1439784000,1.8400000000000001],[1439870400,1.8149999999999999],[1439956800,1.7829999999999999],[1440043200,1.8240000000000001],[1440129600,1.802],[1440216000,1.764],[1440302400,1.764],[1440388800,1.764],[1440475200,1.79],[1440561600,1.895],[1440648000,1.79],[1440734400,1.8240000000000001],[1440820800,1.833],[1440907200,1.833],[1440993600,1.833],[1441080000,1.8200000000000001],[1441166400,1.45],[1441252800,1.4410000000000001],[1441339200,1.4330000000000001],[1441425600,1.456],[1441512000,1.456],[1441598400,1.456],[1441684800,1.456],[1441771200,1.4099999999999999],[1441857600,1.4119999999999999],[1441944000,1.3879999999999999],[1442030400,1.419],[1442116800,1.419],[1442203200,1.419],[1442289600,1.399],[1442376000,1.4159999999999999],[1442462400,1.383],[1442548800,1.3899999999999999],[1442635200,1.4790000000000001],[1442721600,1.4790000000000001],[1442808000,1.4790000000000001],[1442894400,1.4079999999999999],[1442980800,1.4630000000000001],[1443067200,1.4810000000000001],[1443153600,1.413],[1443240000,1.4430000000000001],[1443326400,1.4430000000000001],[1443412800,1.4430000000000001],[1443499200,1.46],[1443585600,1.476],[1443672000,1.4810000000000001],[1443758400,1.496],[1443844800,1.4850000000000001],[1443931200,1.4850000000000001],[1444017600,1.4850000000000001],[1444104000,1.4950000000000001],[1444190400,1.4590000000000001],[1444276800,1.456],[1444363200,1.486],[1444449600,1.4830000000000001],[1444536000,1.4830000000000001],[1444622400,1.4830000000000001],[1444708800,1.4590000000000001],[1444795200,1.4510000000000001],[1444881600,1.4279999999999999],[1444968000,1.4570000000000001],[1445054400,1.462],[1445140800,1.462],[1445227200,1.462],[1445313600,1.4470000000000001],[1445400000,1.478],[1445486400,1.496],[1445572800,1.4379999999999999],[1445659200,1.466],[1445745600,1.466],[1445832000,1.466],[1445918400,1.488],[1446004800,1.4690000000000001],[1446091200,1.4590000000000001],[1446177600,1.5029999999999999],[1446264000,1.5],[1446350400,1.5],[1446440400,1.5],[1446526800,1.4730000000000001],[1446613200,1.4690000000000001],[1446699600,1.49],[1446786000,1.464],[1446872400,1.4770000000000001],[1446958800,1.4770000000000001],[1447045200,1.4770000000000001],[1447131600,1.4239999999999999],[1447218000,1.468],[1447304400,1.367],[1447390800,1.4199999999999999],[1447477200,1.502],[1447563600,1.502],[1447650000,1.502],[1447736400,1.4990000000000001],[1447822800,1.4399999999999999],[1447909200,1.349],[1447995600,1.2889999999999999],[1448082000,1.2829999999999999],[1448168400,1.2829999999999999],[1448254800,1.2829999999999999],[1448341200,1.292],[1448427600,1.2729999999999999],[1448514000,1.2529999999999999],[1448600400,1.2529999999999999],[1448686800,1.264],[1448773200,1.264],[1448859600,1.264],[1448946000,1.3180000000000001],[1449032400,1.2370000000000001],[1449118800,1.2669999999999999],[1449205200,1.274],[1449291600,1.2669999999999999],[1449378000,1.2669999999999999],[1449464400,1.2669999999999999],[1449550800,1.2709999999999999],[1449637200,1.27],[1449723600,1.2529999999999999],[1449810000,1.2390000000000001],[1449896400,1.262],[1449982800,1.262],[1450069200,1.262],[1450155600,1.262],[1450242000,1.2649999999999999],[1450328400,1.27],[1450414800,1.2989999999999999],[1450501200,1.3089999999999999],[1450587600,1.3089999999999999],[1450674000,1.3089999999999999],[1450760400,1.298],[1450846800,1.304],[1450933200,1.175],[1451019600,1.1559999999999999],[1451106000,1.1559999999999999],[1451192400,1.1559999999999999],[1451278800,1.1559999999999999],[1451365200,1.202],[1451451600,1.181],[1451538000,1.2450000000000001],[1451624400,1.282],[1451710800,1.282],[1451797200,1.282],[1451883600,1.282],[1451970000,1.3049999999999999],[1452056400,1.3100000000000001],[1452142800,1.3580000000000001],[1452229200,1.3839999999999999],[1452315600,1.381],[1452402000,1.381],[1452488400,1.381],[1452574800,1.4299999999999999],[1452661200,1.4259999999999999],[1452747600,1.4690000000000001],[1452834000,1.4510000000000001],[1452920400,1.4530000000000001],[1453006800,1.4530000000000001],[1453093200,1.4530000000000001],[1453179600,1.4530000000000001],[1453266000,1.4630000000000001],[1453352400,1.4610000000000001],[1453438800,1.4710000000000001],[1453525200,1.379],[1453611600,1.379],[1453698000,1.379],[1453784400,1.4119999999999999],[1453870800,1.3720000000000001],[1453957200,1.4079999999999999],[1454043600,1.3779999999999999],[1454130000,1.3859999999999999],[1454216400,1.3859999999999999],[1454302800,1.3859999999999999],[1454389200,1.349],[1454475600,1.4159999999999999],[1454562000,1.377],[1454648400,1.3979999999999999],[1454734800,1.3560000000000001],[1454821200,1.3560000000000001],[1454907600,1.3560000000000001],[1454994000,1.351],[1455080400,1.3460000000000001],[1455166800,1.345],[1455253200,1.3440000000000001],[1455339600,1.3140000000000001],[1455426000,1.3140000000000001],[1455512400,1.3140000000000001],[1455598800,1.3140000000000001],[1455685200,1.3009999999999999],[1455771600,1.3069999999999999],[1455858000,1.286],[1455944400,1.306],[1456030800,1.306],[1456117200,1.306],[1456203600,1.26],[1456290000,1.302],[1456376400,1.25],[1456462800,1.248],[1456549200,1.2390000000000001],[1456635600,1.2390000000000001],[1456722000,1.2390000000000001],[1456808400,1.236],[1456894800,1.194],[1456981200,1.1930000000000001],[1457067600,1.1599999999999999],[1457154000,1.155],[1457240400,1.155],[1457326800,1.155],[1457413200,1.1279999999999999],[1457499600,1.127],[1457586000,1.149],[1457672400,1.1479999999999999],[1457758800,1.1619999999999999],[1457845200,1.1619999999999999],[1457928000,1.1619999999999999],[1458014400,1.1579999999999999],[1458100800,1.1830000000000001],[1458187200,1.1679999999999999],[1458273600,1.1220000000000001],[1458360000,1.1060000000000001],[1458446400,1.1060000000000001],[1458532800,1.1060000000000001],[1458619200,1.1100000000000001],[1458705600,1.095],[1458792000,1.117],[1458878400,1.1319999999999999],[1458964800,1.1319999999999999],[1459051200,1.1319999999999999],[1459137600,1.1319999999999999],[1459224000,1.115],[1459310400,1.095],[1459396800,1.0469999999999999],[1459483200,1.052],[1459569600,1.0589999999999999],[1459656000,1.0589999999999999],[1459742400,1.0589999999999999],[1459828800,1.0700000000000001],[1459915200,1.0669999999999999],[1460001600,1.0649999999999999],[1460088000,1.0820000000000001],[1460174400,1.071],[1460260800,1.071],[1460347200,1.071],[1460433600,1.0620000000000001],[1460520000,1.0529999999999999],[1460606400,1.038],[1460692800,1.036],[1460779200,0.99119999999999997],[1460865600,0.99119999999999997],[1460952000,0.99119999999999997],[1461038400,0.99329999999999996],[1461124800,1.0029999999999999],[1461211200,1.0229999999999999],[1461297600,0.99160000000000004],[1461384000,0.97440000000000004],[1461470400,0.97440000000000004],[1461556800,0.97440000000000004],[1461643200,0.99650000000000005],[1461729600,1.0009999999999999],[1461816000,0.98380000000000001],[1461902400,0.97840000000000005],[1461988800,0.98109999999999997],[1462075200,0.98109999999999997],[1462161600,0.98109999999999997],[1462248000,0.96289999999999998],[1462334400,0.97760000000000002],[1462420800,0.96870000000000001],[1462507200,0.97130000000000005],[1462593600,0.98550000000000004],[1462680000,0.98550000000000004],[1462766400,0.98550000000000004],[1462852800,0.99099999999999999],[1462939200,0.93640000000000001],[1463025600,0.96419999999999995],[1463112000,0.97170000000000001],[1463198400,0.94769999999999999],[1463284800,0.94769999999999999],[1463371200,0.94769999999999999],[1463457600,0.96730000000000005],[1463544000,0.92310000000000003],[1463630400,0.93069999999999997],[1463716800,0.92510000000000003],[1463803200,0.93140000000000001],[1463889600,0.93140000000000001],[1463976000,0.93140000000000001],[1464062400,0.91369999999999996],[1464148800,0.90010000000000001],[1464235200,0.86919999999999997],[1464321600,0.84240000000000004],[1464408000,0.82430000000000003],[1464494400,0.82430000000000003],[1464580800,0.82430000000000003],[1464667200,0.82430000000000003],[1464753600,0.79490000000000005],[1464840000,0.82609999999999995],[1464926400,0.80220000000000002],[1465012800,0.81430000000000002],[1465099200,0.81430000000000002],[1465185600,0.81430000000000002],[1465272000,0.79369999999999996],[1465358400,0.81130000000000002],[1465444800,0.77880000000000005],[1465531200,0.78449999999999998],[1465617600,0.79059999999999997],[1465704000,0.79059999999999997],[1465790400,0.79059999999999997],[1465876800,0.77749999999999997],[1465963200,0.7671],[1466049600,0.76519999999999999],[1466136000,0.78100000000000003],[1466222400,0.77510000000000001],[1466308800,0.77510000000000001],[1466395200,0.77510000000000001],[1466481600,0.75819999999999999],[1466568000,0.74580000000000002],[1466654400,0.71220000000000006],[1466740800,0.70720000000000005],[1466827200,0.72209999999999996],[1466913600,0.72209999999999996],[1467000000,0.72209999999999996],[1467086400,0.71099999999999997],[1467172800,0.71030000000000004],[1467259200,0.70409999999999995],[1467345600,0.68700000000000006],[1467432000,0.69889999999999997],[1467518400,0.69889999999999997],[1467604800,0.69889999999999997],[1467691200,0.69889999999999997],[1467777600,1.1859999999999999],[1467864000,1.157],[1467950400,1.155],[1468036800,1.2050000000000001],[1468123200,1.2050000000000001],[1468209600,1.2050000000000001],[1468296000,1.238],[1468382400,1.2070000000000001],[1468468800,1.2370000000000001],[1468555200,1.2170000000000001],[1468641600,1.1559999999999999],[1468728000,1.1559999999999999],[1468814400,1.1559999999999999],[1468900800,1.2010000000000001],[1468987200,1.194],[1469073600,1.175],[1469160000,1.1020000000000001],[1469246400,1.117],[1469332800,1.117],[1469419200,1.117],[1469505600,1.0429999999999999],[1469592000,1.1140000000000001],[1469678400,1.095],[1469764800,1.0720000000000001],[1469851200,1.111],[1469937600,1.111],[1470024000,1.111],[1470110400,1.0429999999999999],[1470196800,1.0940000000000001],[1470283200,1.097],[1470369600,1.0649999999999999],[1470456000,1.1160000000000001],[1470542400,1.1160000000000001],[1470628800,1.1160000000000001],[1470715200,1.153],[1470801600,1.1559999999999999],[1470888000,1.1539999999999999],[1470974400,1.1519999999999999],[1471060800,1.1419999999999999],[1471147200,1.1419999999999999],[1471233600,1.1419999999999999],[1471320000,1.1160000000000001],[1471406400,1.2430000000000001],[1471492800,1.419],[1471579200,1.4550000000000001],[1471665600,1.373],[1471752000,1.373],[1471838400,1.373],[1471924800,1.3959999999999999],[1472011200,1.367],[1472097600,1.46],[1472184000,1.4690000000000001],[1472270400,1.3640000000000001],[1472356800,1.3640000000000001],[1472443200,1.3640000000000001],[1472529600,1.361],[1472616000,1.351],[1472702400,1.306],[1472788800,1.3420000000000001],[1472875200,1.3160000000000001],[1472961600,1.3160000000000001],[1473048000,1.3160000000000001],[1473134400,1.3160000000000001],[1473220800,1.232],[1473307200,1.2410000000000001],[1473393600,1.2669999999999999],[1473480000,1.2669999999999999],[1473566400,1.2669999999999999],[1473652800,1.2669999999999999],[1473739200,1.3280000000000001],[1473825600,1.343],[1473912000,1.3009999999999999],[1473998400,1.512],[1474084800,1.589],[1474171200,1.589],[1474257600,1.589],[1474344000,1.5209999999999999],[1474430400,1.5029999999999999],[1474516800,1.444],[1474603200,1.4930000000000001],[1474689600,1.524],[1474776000,1.524],[1474862400,1.524],[1474948800,1.5740000000000001],[1475035200,1.5840000000000001],[1475121600,1.4970000000000001],[1475208000,1.494],[1475294400,1.3700000000000001],[1475380800,1.3700000000000001],[1475467200,1.3700000000000001],[1475553600,1.3480000000000001],[1475640000,1.3859999999999999],[1475726400,1.427],[1475812800,1.4330000000000001],[1475899200,1.4119999999999999],[1475985600,1.4119999999999999],[1476072000,1.4119999999999999],[1476158400,1.3839999999999999],[1476244800,1.306],[1476331200,1.3049999999999999],[1476417600,1.3440000000000001],[1476504000,1.3720000000000001],[1476590400,1.3720000000000001],[1476676800,1.3720000000000001],[1476763200,1.3620000000000001],[1476849600,1.3560000000000001],[1476936000,1.337],[1477022400,1.2989999999999999],[1477108800,1.3680000000000001],[1477195200,1.3680000000000001],[1477281600,1.3680000000000001],[1477368000,1.3129999999999999],[1477454400,1.341],[1477540800,1.3919999999999999],[1477627200,1.409],[1477713600,1.4159999999999999],[1477800000,1.4159999999999999],[1477886400,1.4159999999999999],[1477972800,1.4490000000000001],[1478059200,1.4379999999999999],[1478145600,1.4239999999999999],[1478232000,1.4059999999999999],[1478318400,1.492],[1478404800,1.492],[1478494800,1.492],[1478581200,1.3979999999999999],[1478667600,1.4650000000000001],[1478754000,1.4730000000000001],[1478840400,1.3799999999999999],[1478926800,1.3320000000000001],[1479013200,1.3320000000000001],[1479099600,1.3320000000000001],[1479186000,1.26],[1479272400,1.2030000000000001],[1479358800,1.0920000000000001],[1479445200,1.131],[1479531600,1.113],[1479618000,1.113],[1479704400,1.113],[1479790800,1.111],[1479877200,1.1359999999999999],[1479963600,1.1499999999999999],[1480050000,1.1499999999999999],[1480136400,1.1639999999999999],[1480222800,1.1639999999999999],[1480309200,1.1639999999999999],[1480395600,1.0900000000000001],[1480482000,1.1100000000000001],[1480568400,1.141],[1480654800,1.1419999999999999],[1480741200,1.1319999999999999],[1480827600,1.1319999999999999],[1480914000,1.1319999999999999],[1481000400,1.1100000000000001],[1481086800,1.103],[1481173200,1.0900000000000001],[1481259600,1.125],[1481346000,1.149],[1481432400,1.149],[1481518800,1.149],[1481605200,1.1850000000000001],[1481691600,1.1899999999999999],[1481778000,1.2],[1481864400,1.206],[1481950800,1.208],[1482037200,1.208],[1482123600,1.208],[1482210000,1.3220000000000001],[1482296400,1.4259999999999999],[1482382800,1.4039999999999999],[1482469200,1.4279999999999999],[1482555600,1.4259999999999999],[1482642000,1.4259999999999999],[1482728400,1.4259999999999999],[1482814800,1.4259999999999999],[1482901200,1.405],[1482987600,1.47],[1483074000,1.4510000000000001],[1483160400,1.502],[1483246800,1.502],[1483333200,1.502],[1483419600,1.502],[1483506000,1.4970000000000001],[1483592400,1.4370000000000001],[1483678800,1.5029999999999999],[1483765200,1.498],[1483851600,1.498],[1483938000,1.498],[1484024400,1.532],[1484110800,1.5529999999999999],[1484197200,1.5589999999999999],[1484283600,1.589],[1484370000,1.5549999999999999],[1484456400,1.5549999999999999],[1484542800,1.5549999999999999],[1484629200,1.5549999999999999],[1484715600,1.5349999999999999],[1484802000,1.5469999999999999],[1484888400,1.5489999999999999],[1484974800,1.4970000000000001],[1485061200,1.4970000000000001],[1485147600,1.4970000000000001],[1485234000,1.528],[1485320400,1.522],[1485406800,1.5],[1485493200,1.46],[1485579600,1.4890000000000001],[1485666000,1.4890000000000001],[1485752400,1.4890000000000001],[1485838800,1.5429999999999999],[1485925200,1.5900000000000001],[1486011600,1.599],[1486098000,1.611],[1486184400,1.5900000000000001],[1486270800,1.5900000000000001],[1486357200,1.5900000000000001],[1486443600,1.571],[1486530000,1.6200000000000001],[1486616400,1.6020000000000001],[1486702800,1.6339999999999999],[1486789200,1.603],[1486875600,1.603],[1486962000,1.603],[1487048400,1.5900000000000001],[1487134800,1.5920000000000001],[1487221200,1.649],[1487307600,1.663],[1487394000,1.6739999999999999],[1487480400,1.6739999999999999],[1487566800,1.6739999999999999],[1487653200,1.6739999999999999],[1487739600,1.577],[1487826000,1.6779999999999999],[1487912400,1.663],[1487998800,1.706],[1488085200,1.706],[1488171600,1.706],[1488258000,1.8149999999999999],[1488344400,1.7789999999999999],[1488430800,1.8080000000000001],[1488517200,1.827],[1488603600,1.8440000000000001],[1488690000,1.8440000000000001],[1488776400,1.8440000000000001],[1488862800,1.851],[1488949200,1.8720000000000001],[1489035600,1.8200000000000001],[1489122000,1.7949999999999999],[1489208400,1.7869999999999999],[1489294800,1.7869999999999999],[1489377600,1.7869999999999999],[1489464000,1.7709999999999999],[1489550400,1.825],[1489636800,1.7629999999999999],[1489723200,1.7709999999999999],[1489809600,1.7230000000000001],[1489896000,1.7230000000000001],[1489982400,1.7230000000000001],[1490068800,1.758],[1490155200,1.825],[1490241600,1.823],[1490328000,1.825],[1490414400,1.8129999999999999],[1490500800,1.8129999999999999],[1490587200,1.8129999999999999],[1490673600,1.8069999999999999],[1490760000,1.819],[1490846400,1.851],[1490932800,1.8759999999999999],[1491019200,1.869],[1491105600,1.869],[1491192000,1.869],[1491278400,1.772],[1491364800,1.758],[1491451200,1.7769999999999999],[1491537600,1.792],[1491624000,1.778],[1491710400,1.778],[1491796800,1.778],[1491883200,1.7849999999999999],[1491969600,1.78],[1492056000,1.835],[1492142400,1.8640000000000001],[1492228800,1.8640000000000001],[1492315200,1.8640000000000001],[1492401600,1.8640000000000001],[1492488000,1.7809999999999999],[1492574400,1.7689999999999999],[1492660800,1.6479999999999999],[1492747200,1.8120000000000001],[1492833600,1.7030000000000001],[1492920000,1.7030000000000001],[1493006400,1.7030000000000001],[1493092800,1.7110000000000001],[1493179200,1.6699999999999999],[1493265600,1.6890000000000001],[1493352000,1.706],[1493438400,1.766],[1493524800,1.766],[1493611200,1.766],[1493697600,1.792],[1493784000,1.8120000000000001],[1493870400,1.756],[1493956800,1.7589999999999999],[1494043200,1.778],[1494129600,1.778],[1494216000,1.778],[1494302400,1.782],[1494388800,1.8],[1494475200,1.7490000000000001],[1494561600,1.766],[1494648000,1.7569999999999999],[1494734400,1.7569999999999999],[1494820800,1.7569999999999999],[1494907200,1.7689999999999999],[1494993600,1.7629999999999999],[1495080000,1.7929999999999999],[1495166400,1.7569999999999999],[1495252800,1.8069999999999999],[1495339200,1.8069999999999999],[1495425600,1.8069999999999999],[1495512000,1.903],[1495598400,1.8620000000000001],[1495684800,1.829],[1495771200,1.841],[1495857600,1.8560000000000001],[1495944000,1.8560000000000001],[1496030400,1.8560000000000001],[1496116800,1.8560000000000001],[1496203200,1.8380000000000001],[1496289600,1.8560000000000001],[1496376000,1.863],[1496462400,1.8879999999999999],[1496548800,1.8879999999999999],[1496635200,1.8879999999999999],[1496721600,1.8759999999999999],[1496808000,1.8620000000000001],[1496894400,1.855],[1496980800,1.867],[1497067200,1.8959999999999999],[1497153600,1.8959999999999999],[1497240000,1.8959999999999999],[1497326400,1.899],[1497412800,1.879],[1497499200,1.8939999999999999],[1497585600,1.9399999999999999],[1497672000,1.9590000000000001],[1497758400,1.9590000000000001],[1497844800,1.9590000000000001],[1497931200,1.915],[1498017600,1.8919999999999999],[1498104000,1.909],[1498190400,1.9490000000000001],[1498276800,1.917],[1498363200,1.917],[1498449600,1.917],[1498536000,1.9450000000000001],[1498622400,1.954],[1498708800,1.889],[1498795200,1.9019999999999999],[1498881600,1.915],[1498968000,1.915],[1499054400,1.915],[1499140800,1.863],[1499227200,1.863],[1499313600,null],[1530676800,1.202],[1530763200,1.202],[1530849600,1.1919999999999999],[1530936000,1.1890000000000001],[1531022400,1.1890000000000001],[1531108800,1.1890000000000001],[1531195200,1.1850000000000001],[1531281600,1.1719999999999999],[1531368000,1.1899999999999999],[1531454400,1.206],[1531540800,1.1890000000000001],[1531627200,1.1890000000000001],[1531713600,1.1890000000000001],[1531800000,1.2030000000000001],[1531886400,1.1819999999999999],[1531972800,1.1819999999999999],[1532059200,1.1719999999999999],[1532145600,1.181],[1532232000,1.181],[1532318400,1.181],[1532404800,1.1990000000000001],[1532491200,1.194],[1532577600,1.204],[1532664000,1.204],[1532750400,1.2270000000000001],[1532836800,1.2270000000000001],[1532923200,1.2270000000000001],[1533009600,1.2130000000000001],[1533096000,1.216],[1533182400,1.204],[1533268800,1.2250000000000001],[1533355200,1.212],[1533441600,1.212],[1533528000,1.212],[1533614400,1.2170000000000001],[1533700800,1.2190000000000001],[1533787200,1.23],[1533873600,1.1910000000000001],[1533960000,1.222],[1534046400,1.222],[1534132800,1.222],[1534219200,1.2430000000000001],[1534305600,1.2290000000000001],[1534392000,1.248],[1534478400,1.2390000000000001],[1534564800,1.2070000000000001],[1534651200,1.2070000000000001],[1534737600,1.2070000000000001],[1534824000,1.1919999999999999],[1534910400,1.1779999999999999],[1534996800,1.2],[1535083200,1.1970000000000001],[1535169600,1.1839999999999999],[1535256000,1.1839999999999999],[1535342400,1.1839999999999999],[1535428800,1.1879999999999999],[1535515200,1.1839999999999999],[1535601600,1.1779999999999999],[1535688000,1.1879999999999999],[1535774400,1.1779999999999999],[1535860800,1.1779999999999999],[1535947200,1.1779999999999999],[1536033600,1.1779999999999999],[1536120000,1.1879999999999999],[1536206400,1.2030000000000001],[1536292800,1.2050000000000001],[1536379200,1.2290000000000001],[1536465600,1.2290000000000001],[1536552000,1.2290000000000001],[1536638400,1.206],[1536724800,1.198],[1536811200,1.1970000000000001],[1536897600,1.2],[1536984000,1.1819999999999999],[1537070400,1.1819999999999999],[1537156800,1.1819999999999999],[1537243200,1.1899999999999999],[1537329600,1.1839999999999999],[1537416000,1.2],[1537502400,1.1919999999999999],[1537588800,1.222],[1537675200,1.222],[1537761600,1.222],[1537848000,1.2090000000000001],[1537934400,1.21],[1538020800,1.22],[1538107200,1.2250000000000001],[1538193600,1.1990000000000001],[1538280000,1.1990000000000001],[1538366400,1.1990000000000001],[1538452800,1.242],[1538539200,1.2230000000000001],[1538625600,1.2290000000000001],[1538712000,1.23],[1538798400,1.2609999999999999],[1538884800,1.2609999999999999],[1538971200,1.2609999999999999],[1539057600,1.23],[1539144000,1.25],[1539230400,1.2769999999999999],[1539316800,1.298],[1539403200,1.3069999999999999],[1539489600,1.3069999999999999],[1539576000,1.3069999999999999],[1539662400,1.282],[1539748800,1.2729999999999999],[1539835200,1.264],[1539921600,1.282],[1540008000,1.3009999999999999],[1540094400,1.3009999999999999],[1540180800,1.3009999999999999],[1540267200,1.292],[1540353600,1.327],[1540440000,1.3680000000000001],[1540526400,1.3149999999999999],[1540612800,1.3400000000000001],[1540699200,1.3400000000000001],[1540785600,1.3400000000000001],[1540872000,1.335],[1540958400,1.3260000000000001],[1541044800,1.3100000000000001],[1541131200,1.3200000000000001],[1541217600,1.276],[1541304000,1.276],[1541394000,1.276],[1541480400,1.2589999999999999],[1541566800,1.288],[1541653200,1.26],[1541739600,1.2549999999999999],[1541826000,1.2809999999999999],[1541912400,1.2809999999999999],[1541998800,1.2809999999999999],[1542085200,1.2749999999999999],[1542171600,1.2849999999999999],[1542258000,1.3049999999999999],[1542344400,1.2989999999999999],[1542430800,1.28],[1542517200,1.28],[1542603600,1.28],[1542690000,1.296],[1542776400,1.3400000000000001],[1542862800,1.3069999999999999],[1542949200,1.3069999999999999],[1543035600,1.2849999999999999],[1543122000,1.2849999999999999],[1543208400,1.2849999999999999],[1543294800,1.294],[1543381200,1.3080000000000001],[1543467600,1.3009999999999999],[1543554000,1.3009999999999999],[1543640400,1.272],[1543726800,1.272],[1543813200,1.272],[1543899600,1.274],[1543986000,1.3129999999999999],[1544072400,1.3129999999999999],[1544158800,1.3240000000000001],[1544245200,1.3520000000000001],[1544331600,1.3520000000000001],[1544418000,1.3520000000000001],[1544504400,1.349],[1544590800,1.337],[1544677200,1.3680000000000001],[1544763600,1.3779999999999999],[1544850000,1.3859999999999999],[1544936400,1.3859999999999999],[1545022800,1.3859999999999999],[1545109200,1.4530000000000001],[1545195600,1.458],[1545282000,1.4930000000000001],[1545368400,1.5900000000000001],[1545454800,1.629],[1545541200,1.629],[1545627600,1.629],[1545714000,1.595],[1545800400,1.595],[1545886800,1.573],[1545973200,1.569],[1546059600,1.577],[1546146000,1.577],[1546232400,1.577],[1546318800,1.538],[1546405200,1.538],[1546491600,1.496],[1546578000,1.482],[1546664400,1.421],[1546750800,1.421],[1546837200,1.421],[1546923600,1.387],[1547010000,1.343],[1547096400,1.3300000000000001],[1547182800,1.3100000000000001],[1547269200,1.333],[1547355600,1.333],[1547442000,1.333],[1547528400,1.331],[1547614800,1.333],[1547701200,1.355],[1547787600,1.304],[1547874000,1.321],[1547960400,1.321],[1548046800,1.321],[1548133200,1.321],[1548219600,1.337],[1548306000,1.3420000000000001],[1548392400,1.319],[1548478800,1.3240000000000001],[1548565200,1.3240000000000001],[1548651600,1.3240000000000001],[1548738000,1.286],[1548824400,1.2729999999999999],[1548910800,1.2789999999999999],[1548997200,1.256],[1549083600,1.254],[1549170000,1.254],[1549256400,1.254],[1549342800,1.288],[1549429200,1.232],[1549515600,1.244],[1549602000,1.2609999999999999],[1549688400,1.2629999999999999],[1549774800,1.2629999999999999],[1549861200,1.2629999999999999],[1549947600,1.2430000000000001],[1550034000,1.234],[1550120400,1.246],[1550206800,1.21],[1550293200,1.2030000000000001],[1550379600,1.2030000000000001],[1550466000,1.2030000000000001],[1550552400,1.2030000000000001],[1550638800,1.2010000000000001],[1550725200,1.1950000000000001],[1550811600,1.22],[1550898000,1.2130000000000001],[1550984400,1.2130000000000001],[1551070800,1.2130000000000001],[1551157200,1.1739999999999999],[1551243600,1.1830000000000001],[1551330000,1.181],[1551416400,1.1839999999999999],[1551502800,1.1659999999999999],[1551589200,1.1659999999999999],[1551675600,1.1659999999999999],[1551762000,1.1479999999999999],[1551848400,1.151],[1551934800,1.1559999999999999],[1552021200,1.153],[1552107600,1.157],[1552194000,1.157],[1552276800,1.157],[1552363200,1.1319999999999999],[1552449600,1.131],[1552536000,1.135],[1552622400,1.1559999999999999],[1552708800,1.169],[1552795200,1.169],[1552881600,1.169],[1552968000,1.153],[1553054400,1.1359999999999999],[1553140800,1.1599999999999999],[1553227200,1.1599999999999999],[1553313600,1.173],[1553400000,1.173],[1553486400,1.173],[1553572800,1.1599999999999999],[1553659200,1.1479999999999999],[1553745600,1.147],[1553832000,1.151],[1553918400,1.151],[1554004800,1.151],[1554091200,1.151],[1554177600,1.163],[1554264000,1.1639999999999999],[1554350400,1.125],[1554436800,1.1319999999999999],[1554523200,1.1040000000000001],[1554609600,1.1040000000000001],[1554696000,1.1040000000000001],[1554782400,1.091],[1554868800,1.107],[1554955200,1.0780000000000001],[1555041600,1.157],[1555128000,1.1659999999999999],[1555214400,1.1659999999999999],[1555300800,1.1659999999999999],[1555387200,1.1240000000000001],[1555473600,1.1040000000000001],[1555560000,1.048],[1555646400,1.089],[1555732800,1.089],[1555819200,1.089],[1555905600,1.089],[1555992000,1.0960000000000001],[1556078400,1.0840000000000001],[1556164800,1.052],[1556251200,1.0780000000000001],[1556337600,1.0529999999999999],[1556424000,1.0529999999999999],[1556510400,1.0529999999999999],[1556596800,1.0580000000000001],[1556683200,1.073],[1556769600,1.073],[1556856000,1.0760000000000001],[1556942400,1.069],[1557028800,1.069],[1557115200,1.069],[1557201600,1.05],[1557288000,1.099],[1557374400,1.054],[1557460800,1.0920000000000001],[1557547200,1.0680000000000001],[1557633600,1.0680000000000001],[1557720000,1.0680000000000001],[1557806400,1.077],[1557892800,1.0840000000000001],[1557979200,1.079],[1558065600,1.0820000000000001],[1558152000,1.0800000000000001],[1558238400,1.0800000000000001],[1558324800,1.0800000000000001],[1558411200,1.0820000000000001],[1558497600,1.012],[1558584000,1.0109999999999999],[1558670400,1.028],[1558756800,1.0169999999999999],[1558843200,1.0169999999999999],[1558929600,1.0169999999999999],[1559016000,1.0169999999999999],[1559102400,1.0620000000000001],[1559188800,1.0740000000000001],[1559275200,1.0720000000000001],[1559361600,1.05],[1559448000,1.05],[1559534400,1.05],[1559620800,0.99960000000000004],[1559707200,1.0289999999999999],[1559793600,1.004],[1559880000,0.97860000000000003],[1559966400,1.0089999999999999],[1560052800,1.0089999999999999],[1560139200,1.0089999999999999],[1560225600,0.95220000000000005],[1560312000,1.002],[1560398400,0.96719999999999995],[1560484800,0.98809999999999998],[1560571200,0.98870000000000002],[1560657600,0.98870000000000002],[1560744000,0.98870000000000002],[1560830400,0.94979999999999998],[1560916800,0.9274],[1561003200,0.94489999999999996],[1561089600,0.96309999999999996],[1561176000,0.96619999999999995],[1561262400,0.96619999999999995],[1561348800,0.96619999999999995],[1561435200,0.94099999999999995],[1561521600,0.98809999999999998],[1561608000,0.99380000000000002],[1561694400,0.94520000000000004],[1561780800,0.93920000000000003],[1561867200,0.93920000000000003],[1561953600,0.93920000000000003],[1562040000,0.94450000000000001],[1562126400,0.80400000000000005],[1562212800,0.80220000000000002],[1562299200,0.80220000000000002],[1562385600,0.79769999999999996],[1562472000,0.79769999999999996],[1562558400,0.79769999999999996],[1562644800,0.81230000000000002],[1562731200,0.80200000000000005],[1562817600,0.83730000000000004],[1562904000,0.81220000000000003],[1562990400,0.79830000000000001],[1563076800,0.79830000000000001],[1563163200,0.79830000000000001],[1563249600,0.82630000000000003],[1563336000,0.84889999999999999],[1563422400,0.82650000000000001],[1563508800,0.83120000000000005],[1563595200,0.8548],[1563681600,0.8548],[1563768000,0.8548],[1563854400,0.86970000000000003],[1563940800,0.84019999999999995],[1564027200,0.84570000000000001],[1564113600,0.82210000000000005],[1564200000,0.81520000000000004],[1564286400,0.81520000000000004],[1564372800,0.81520000000000004],[1564459200,0.82750000000000001],[1564545600,0.82430000000000003],[1564632000,0.81059999999999999],[1564718400,0.81830000000000003],[1564804800,0.8337],[1564891200,0.8337],[1564977600,0.8337],[1565064000,0.86099999999999999],[1565150400,0.85880000000000001],[1565236800,0.85150000000000003],[1565323200,0.82010000000000005],[1565409600,0.84670000000000001],[1565496000,0.84670000000000001],[1565582400,0.84670000000000001],[1565668800,0.85260000000000002],[1565755200,0.85460000000000003],[1565841600,0.83730000000000004],[1565928000,0.87780000000000002],[1566014400,0.83599999999999997],[1566100800,0.83599999999999997],[1566187200,0.83599999999999997],[1566273600,0.83760000000000001],[1566360000,0.85370000000000001],[1566446400,0.83199999999999996],[1566532800,0.83109999999999995],[1566619200,0.85550000000000004],[1566705600,0.85550000000000004],[1566792000,0.85550000000000004],[1566878400,0.83620000000000005],[1566964800,0.84050000000000002],[1567051200,0.84179999999999999],[1567137600,0.8266],[1567224000,0.83460000000000001],[1567310400,0.83460000000000001],[1567396800,0.83460000000000001],[1567483200,0.83460000000000001],[1567569600,0.81420000000000003],[1567656000,0.83179999999999998],[1567742400,0.79120000000000001],[1567828800,0.80389999999999995],[1567915200,0.80389999999999995],[1568001600,0.80389999999999995],[1568088000,0.76880000000000004],[1568174400,0.75929999999999997],[1568260800,0.71619999999999995],[1568347200,0.70950000000000002],[1568433600,0.67800000000000005],[1568520000,0.67800000000000005],[1568606400,0.67800000000000005],[1568692800,0.67700000000000005],[1568779200,0.68430000000000002],[1568865600,0.68810000000000004],[1568952000,0.69779999999999998],[1569038400,0.81020000000000003],[1569124800,0.81020000000000003],[1569211200,0.81020000000000003],[1569297600,0.67420000000000002],[1569384000,0.69169999999999998],[1569470400,0.7177],[1569556800,0.75390000000000001],[1569643200,0.71230000000000004],[1569729600,0.71230000000000004],[1569816000,0.71230000000000004],[1569902400,0.70169999999999999],[1569988800,0.72370000000000001],[1570075200,0.7853],[1570161600,0.79459999999999997],[1570248000,0.77300000000000002],[1570334400,0.77300000000000002],[1570420800,0.77300000000000002],[1570507200,0.72960000000000003],[1570593600,0.76170000000000004],[1570680000,0.7339],[1570766400,0.71350000000000002],[1570852800,0.72330000000000005],[1570939200,0.72330000000000005],[1571025600,0.72330000000000005],[1571112000,0.66479999999999995],[1571198400,0.65680000000000005],[1571284800,0.61009999999999998],[1571371200,0.68730000000000002],[1571457600,0.63060000000000005],[1571544000,0.63060000000000005],[1571630400,0.63060000000000005],[1571716800,0.5907],[1571803200,0.58660000000000001],[1571889600,0.61619999999999997],[1571976000,0.62470000000000003],[1572062400,0.60260000000000002],[1572148800,0.60260000000000002],[1572235200,0.60260000000000002],[1572321600,0.60670000000000002],[1572408000,0.55969999999999998],[1572494400,0.55910000000000004],[1572580800,0.54110000000000003],[1572667200,0.54579999999999995],[1572753600,0.54579999999999995],[1572843600,0.54579999999999995],[1572930000,0.53510000000000002],[1573016400,0.53569999999999995],[1573102800,0.55389999999999995],[1573189200,0.52059999999999995],[1573275600,0.55869999999999997],[1573362000,0.55869999999999997],[1573448400,0.55869999999999997],[1573534800,0.53359999999999996],[1573621200,0.53169999999999995],[1573707600,0.53239999999999998],[1573794000,0.55210000000000004],[1573880400,0.53100000000000003],[1573966800,0.53100000000000003],[1574053200,0.53100000000000003],[1574139600,0.53459999999999996],[1574226000,0.57450000000000001],[1574312400,0.56359999999999999],[1574398800,0.58930000000000005],[1574485200,0.59519999999999995],[1574571600,0.59519999999999995],[1574658000,0.59519999999999995],[1574744400,0.60429999999999995],[1574830800,0.55730000000000002],[1574917200,0.55589999999999995],[1575003600,0.55589999999999995],[1575090000,0.56940000000000002],[1575176400,0.56940000000000002],[1575262800,0.56940000000000002],[1575349200,0.59060000000000001],[1575435600,0.55430000000000001],[1575522000,0.56479999999999997],[1575608400,0.58030000000000004],[1575694800,0.54849999999999999],[1575781200,0.54849999999999999],[1575867600,0.54849999999999999],[1575954000,0.55659999999999998],[1576040400,0.56240000000000001],[1576126800,0.56630000000000003],[1576213200,0.55959999999999999],[1576299600,0.57579999999999998],[1576386000,0.57579999999999998],[1576472400,0.57579999999999998],[1576558800,0.59589999999999999],[1576645200,0.56399999999999995],[1576731600,0.56410000000000005],[1576818000,0.56589999999999996],[1576904400,0.5111],[1576990800,0.5111],[1577077200,0.5111],[1577163600,0.54830000000000001],[1577250000,0.51900000000000002],[1577336400,0.51900000000000002],[1577422800,0.50980000000000003],[1577509200,0.52510000000000001],[1577595600,0.52510000000000001],[1577682000,0.52510000000000001],[1577768400,0.52359999999999995],[1577854800,0.52480000000000004],[1577941200,0.52480000000000004],[1578027600,0.56100000000000005],[1578114000,0.57940000000000003],[1578200400,0.57940000000000003],[1578286800,0.57940000000000003],[1578373200,0.56620000000000004],[1578459600,0.5454],[1578546000,0.54479999999999995],[1578632400,0.54790000000000005],[1578718800,0.56850000000000001],[1578805200,0.56850000000000001],[1578891600,0.56850000000000001],[1578978000,0.56010000000000004],[1579064400,0.55389999999999995],[1579150800,0.56410000000000005],[1579237200,0.55079999999999996],[1579323600,0.54339999999999999],[1579410000,0.54339999999999999],[1579496400,0.54339999999999999],[1579582800,0.54339999999999999],[1579669200,0.56530000000000002],[1579755600,0.54569999999999996],[1579842000,0.53039999999999998],[1579928400,0.55759999999999998],[1580014800,0.55759999999999998],[1580101200,0.55759999999999998],[1580187600,0.54749999999999999],[1580274000,0.54620000000000002],[1580360400,0.54320000000000002],[1580446800,0.54810000000000003],[1580533200,0.56020000000000003],[1580619600,0.56020000000000003],[1580706000,0.56020000000000003],[1580792400,0.5655],[1580878800,0.55689999999999995],[1580965200,0.55449999999999999],[1581051600,0.5605],[1581138000,0.57609999999999995],[1581224400,0.57609999999999995],[1581310800,0.57609999999999995],[1581397200,0.5585],[1581483600,0.5464],[1581570000,0.55500000000000005],[1581656400,0.55869999999999997],[1581742800,0.54669999999999996],[1581829200,0.54669999999999996],[1581915600,0.54669999999999996],[1582002000,0.54669999999999996],[1582088400,0.54379999999999995],[1582174800,0.54239999999999999],[1582261200,0.53180000000000005],[1582347600,0.54000000000000004],[1582434000,0.54000000000000004],[1582520400,0.54000000000000004],[1582606800,0.5554],[1582693200,0.5796],[1582779600,0.58940000000000003],[1582866000,0.59509999999999996],[1582952400,0.59450000000000003],[1583038800,0.59450000000000003],[1583125200,0.59450000000000003],[1583211600,0.55430000000000001],[1583298000,0.56030000000000002],[1583384400,0.53739999999999999],[1583470800,0.55600000000000005],[1583557200,0.57820000000000005],[1583643600,0.57820000000000005],[1583726400,0.57820000000000005],[1583812800,0.58240000000000003],[1583899200,0.57779999999999998],[1583985600,0.62709999999999999],[1584072000,0.69089999999999996],[1584158400,0.66539999999999999],[1584244800,0.66539999999999999],[1584331200,0.66539999999999999],[1584417600,0.77049999999999996],[1584504000,0.70079999999999998],[1584590400,0.87590000000000001],[1584676800,0.8135],[1584763200,0.81640000000000001],[1584849600,0.81640000000000001],[1584936000,0.81640000000000001],[1585022400,0.82020000000000004],[1585108800,0.72650000000000003],[1585195200,0.69369999999999998],[1585281600,0.67210000000000003],[1585368000,0.70950000000000002],[1585454400,0.70950000000000002],[1585540800,0.70950000000000002],[1585627200,0.7157],[1585713600,0.72360000000000002],[1585800000,0.76390000000000002],[1585886400,0.78339999999999999],[1585972800,0.81979999999999997],[1586059200,0.81979999999999997],[1586145600,0.81979999999999997],[1586232000,0.69169999999999998],[1586318400,0.72940000000000005],[1586404800,0.71099999999999997],[1586491200,0.65690000000000004],[1586577600,0.65690000000000004],[1586664000,0.65690000000000004],[1586750400,0.65690000000000004],[1586836800,0.65469999999999995],[1586923200,0.65200000000000002],[1587009600,0.66690000000000005],[1587096000,0.65739999999999998],[1587182400,0.63939999999999997],[1587268800,0.63939999999999997],[1587355200,0.63939999999999997],[1587441600,0.64359999999999995],[1587528000,0.65810000000000002],[1587614400,0.67989999999999995],[1587700800,0.68259999999999998],[1587787200,0.70240000000000002],[1587873600,0.70240000000000002],[1587960000,0.70240000000000002],[1588046400,0.66669999999999996],[1588132800,0.66839999999999999],[1588219200,0.64029999999999998],[1588305600,0.64839999999999998],[1588392000,0.65559999999999996],[1588478400,0.65559999999999996],[1588564800,0.65559999999999996],[1588651200,0.68640000000000001],[1588737600,0.69869999999999999],[1588824000,0.66849999999999998],[1588910400,0.68520000000000003],[1588996800,0.61990000000000001],[1589083200,0.61990000000000001],[1589169600,0.61990000000000001],[1589256000,0.64070000000000005],[1589342400,0.65269999999999995],[1589428800,0.67830000000000001],[1589515200,0.70630000000000004],[1589601600,0.67689999999999995],[1589688000,0.67689999999999995],[1589774400,0.67689999999999995],[1589860800,0.60650000000000004],[1589947200,0.63380000000000003],[1590033600,0.61599999999999999],[1590120000,0.58379999999999999],[1590206400,0.59799999999999998],[1590292800,0.59799999999999998],[1590379200,0.59799999999999998],[1590465600,0.59799999999999998],[1590552000,0.55549999999999999],[1590638400,0.53979999999999995],[1590724800,0.55400000000000005],[1590811200,0.55700000000000005],[1590897600,0.55700000000000005],[1590984000,0.55700000000000005],[1591070400,0.54169999999999996],[1591156800,0.54320000000000002],[1591243200,0.53059999999999996],[1591329600,0.52729999999999999],[1591416000,0.50849999999999995],[1591502400,0.50849999999999995],[1591588800,0.50849999999999995],[1591675200,0.4955],[1591761600,0.50780000000000003],[1591848000,0.52110000000000001],[1591934400,0.56559999999999999],[1592020800,0.55289999999999995],[1592107200,0.55289999999999995],[1592193600,0.55289999999999995],[1592280000,0.53029999999999999],[1592366400,0.57320000000000004],[1592452800,0.53510000000000002],[1592539200,null],[1592625600,0.4783],[1592712000,0.4783],[1592798400,0.4783],[1592884800,0.4723],[1592971200,0.46739999999999998],[1593057600,0.48809999999999998],[1593144000,0.46200000000000002],[1593230400,0.50209999999999999],[1593316800,0.50209999999999999],[1593403200,0.50209999999999999],[1593489600,0.47260000000000002],[1593576000,0.4698],[1593662400,0.48089999999999999],[1593748800,0.57720000000000005],[1593835200,0.57720000000000005],[1593921600,0.57720000000000005],[1594008000,0.57720000000000005],[1594094400,0.56140000000000001],[1594180800,0.56279999999999997],[1594267200,0.57620000000000005],[1594353600,0.59589999999999999],[1594440000,0.57709999999999995],[1594526400,0.57709999999999995],[1594612800,0.57709999999999995],[1594699200,0.59240000000000004],[1594785600,0.59670000000000001],[1594872000,0.55859999999999999],[1594958400,0.54900000000000004],[1595044800,0.54010000000000002],[1595131200,0.54010000000000002],[1595217600,0.54010000000000002],[1595304000,0.5575],[1595390400,0.55810000000000004],[1595476800,0.53359999999999996],[1595563200,0.53280000000000005],[1595649600,0.54320000000000002],[1595736000,0.54320000000000002],[1595822400,0.54320000000000002],[1595908800,0.54920000000000002],[1595995200,0.54090000000000005],[1596081600,0.4617],[1596168000,0.48970000000000002],[1596254400,0.55059999999999998],[1596340800,0.55059999999999998],[1596427200,0.55059999999999998],[1596513600,0.55649999999999999],[1596600000,0.54679999999999995],[1596686400,0.53990000000000005],[1596772800,0.54179999999999995],[1596859200,0.5302],[1596945600,0.5302],[1597032000,0.5302],[1597118400,0.53120000000000001],[1597204800,0.52159999999999995],[1597291200,0.5272],[1597377600,0.52949999999999997],[1597464000,0.52690000000000003],[1597550400,0.52690000000000003],[1597636800,0.52690000000000003],[1597723200,0.52210000000000001],[1597809600,0.52459999999999996],[1597896000,0.53210000000000002],[1597982400,0.52249999999999996],[1598068800,0.5353],[1598155200,0.5353],[1598241600,0.5353],[1598328000,0.52449999999999997],[1598414400,0.53200000000000003],[1598500800,0.53100000000000003],[1598587200,0.51280000000000003],[1598673600,0.50600000000000001],[1598760000,0.50600000000000001],[1598846400,0.50600000000000001],[1598932800,0.51670000000000005],[1599019200,0.49869999999999998],[1599105600,0.49780000000000002],[1599192000,0.49719999999999998],[1599278400,0.47470000000000001],[1599364800,0.47470000000000001],[1599451200,0.47470000000000001],[1599537600,0.47470000000000001],[1599624000,0.48039999999999999],[1599710400,0.48309999999999997],[1599796800,0.48320000000000002],[1599883200,0.47560000000000002],[1599969600,0.47560000000000002],[1600056000,0.47560000000000002],[1600142400,0.47020000000000001],[1600228800,0.4632],[1600315200,0.45319999999999999],[1600401600,0.44409999999999999],[1600488000,0.44030000000000002],[1600574400,0.44030000000000002],[1600660800,0.44030000000000002],[1600747200,0.4577],[1600833600,0.46189999999999998],[1600920000,0.47139999999999999],[1601006400,0.4849],[1601092800,0.46920000000000001],[1601179200,0.46920000000000001],[1601265600,0.46920000000000001],[1601352000,0.45190000000000002],[1601438400,0.45839999999999997],[1601524800,0.45440000000000003],[1601611200,0.46589999999999998],[1601697600,0.45140000000000002],[1601784000,0.45140000000000002],[1601870400,0.45140000000000002],[1601956800,0.4395],[1602043200,0.43469999999999998],[1602129600,0.432],[1602216000,0.42370000000000002],[1602302400,0.41930000000000001],[1602388800,0.41930000000000001],[1602475200,0.41930000000000001],[1602561600,0.50829999999999997],[1602648000,0.46929999999999999],[1602734400,0.46960000000000002],[1602820800,0.46060000000000001],[1602907200,0.66930000000000001],[1602993600,0.66930000000000001],[1603080000,0.66930000000000001],[1603166400,0.66420000000000001],[1603252800,0.60070000000000001],[1603339200,0.60350000000000004],[1603425600,0.62919999999999998],[1603512000,0.64529999999999998],[1603598400,0.64529999999999998],[1603684800,0.64529999999999998],[1603771200,0.61060000000000003],[1603857600,0.62239999999999995],[1603944000,0.59050000000000002],[1604030400,0.56999999999999995],[1604116800,0.52380000000000004],[1604203200,0.52380000000000004],[1604293200,0.52380000000000004],[1604379600,0.5232],[1604466000,0.50619999999999998],[1604552400,0.4894],[1604638800,0.4889],[1604725200,0.49080000000000001],[1604811600,0.49080000000000001],[1604898000,0.49080000000000001],[1604984400,0.51590000000000003],[1605070800,0.47849999999999998],[1605157200,0.4859],[1605243600,0.46579999999999999],[1605330000,0.46970000000000001],[1605416400,0.46970000000000001],[1605502800,0.46970000000000001],[1605589200,0.45750000000000002],[1605675600,0.44259999999999999],[1605762000,0.44469999999999998],[1605848400,0.43990000000000001],[1605934800,0.44330000000000003],[1606021200,0.44330000000000003],[1606107600,0.44330000000000003],[1606194000,0.56599999999999995],[1606280400,0.58120000000000005],[1606366800,0.53979999999999995],[1606453200,0.53979999999999995],[1606539600,0.56410000000000005],[1606626000,0.56410000000000005],[1606712400,0.56410000000000005],[1606798800,0.5373],[1606885200,0.50680000000000003],[1606971600,0.48330000000000001],[1607058000,0.48070000000000002],[1607144400,0.46999999999999997],[1607230800,0.46999999999999997],[1607317200,0.46999999999999997],[1607403600,0.45810000000000001],[1607490000,0.45019999999999999],[1607576400,0.43569999999999998],[1607662800,0.4299],[1607749200,0.44059999999999999],[1607835600,0.44059999999999999],[1607922000,0.44059999999999999],[1608008400,0.44500000000000001],[1608094800,0.4577],[1608181200,0.46089999999999998],[1608267600,0.47489999999999999],[1608354000,0.47149999999999997],[1608440400,0.47149999999999997],[1608526800,0.47149999999999997],[1608613200,0.46450000000000002],[1608699600,0.47799999999999998],[1608786000,0.501],[1608872400,0.46000000000000002],[1608958800,0.46000000000000002],[1609045200,0.46000000000000002],[1609131600,0.46000000000000002],[1609218000,0.47770000000000001],[1609304400,0.54200000000000004],[1609390800,0.49709999999999999],[1609477200,0.4758],[1609563600,0.4758],[1609650000,0.4758],[1609736400,0.4758],[1609822800,0.51729999999999998],[1609909200,0.48799999999999999],[1609995600,0.43440000000000001],[1610082000,0.43340000000000001],[1610168400,0.45029999999999998],[1610254800,0.45029999999999998],[1610341200,0.45029999999999998],[1610427600,0.4904],[1610514000,0.4551],[1610600400,0.47599999999999998],[1610686800,0.45179999999999998],[1610773200,0.44800000000000001],[1610859600,0.44800000000000001],[1610946000,0.44800000000000001],[1611032400,0.44800000000000001],[1611118800,0.44140000000000001],[1611205200,0.4335],[1611291600,0.47439999999999999],[1611378000,0.48299999999999998],[1611464400,0.48299999999999998],[1611550800,0.48299999999999998],[1611637200,0.48570000000000002],[1611723600,0.49030000000000001],[1611810000,0.84399999999999997],[1611896400,0.62350000000000005],[1611982800,0.64359999999999995],[1612069200,0.64359999999999995],[1612155600,0.64359999999999995],[1612242000,0.65769999999999995],[1612328400,0.6018],[1612414800,0.61360000000000003],[1612501200,0.61850000000000005],[1612587600,0.60450000000000004],[1612674000,0.60450000000000004],[1612760400,0.60450000000000004],[1612846800,0.60389999999999999],[1612933200,0.62170000000000003],[1613019600,0.61880000000000002],[1613106000,0.6774],[1613192400,0.61219999999999997],[1613278800,0.61219999999999997],[1613365200,0.61219999999999997],[1613451600,0.61219999999999997],[1613538000,0.64939999999999998],[1613624400,0.66759999999999997],[1613710800,0.65700000000000003],[1613797200,0.64659999999999995],[1613883600,0.64659999999999995],[1613970000,0.64659999999999995],[1614056400,0.65549999999999997],[1614142800,0.59630000000000005],[1614229200,0.59440000000000004],[1614315600,0.58279999999999998],[1614402000,0.53069999999999995],[1614488400,0.53069999999999995],[1614574800,0.53069999999999995],[1614661200,0.53159999999999996],[1614747600,0.47739999999999999],[1614834000,0.48099999999999998],[1614920400,0.4471],[1615006800,0.45569999999999999],[1615093200,0.45569999999999999],[1615179600,0.45569999999999999],[1615266000,0.4365],[1615352400,0.4451],[1615438800,0.43890000000000001],[1615525200,0.47870000000000001],[1615611600,0.4541],[1615698000,0.4541],[1615780800,0.4541],[1615867200,0.46179999999999999],[1615953600,0.49740000000000001],[1616040000,0.48270000000000002],[1616126400,0.50149999999999995],[1616212800,0.53510000000000002],[1616299200,0.53510000000000002],[1616385600,0.53510000000000002],[1616472000,0.49490000000000001],[1616558400,0.50360000000000005],[1616644800,0.46389999999999998],[1616731200,0.45119999999999999],[1616817600,0.44230000000000003],[1616904000,0.44230000000000003],[1616990400,0.44230000000000003],[1617076800,0.43919999999999998],[1617163200,0.42349999999999999],[1617249600,0.4304],[1617336000,0.4375],[1617422400,0.4375],[1617508800,0.4375],[1617595200,0.4375],[1617681600,0.46550000000000002],[1617768000,0.45400000000000001],[1617854400,0.47970000000000002],[1617940800,0.45469999999999999],[1618027200,0.43309999999999998],[1618113600,0.43309999999999998],[1618200000,0.43309999999999998],[1618286400,0.41389999999999999],[1618372800,0.4204],[1618459200,0.41689999999999999],[1618545600,null],[1618891200,0.37680000000000002],[1618977600,0.3967],[1619064000,0.40039999999999998],[1619150400,0.3901],[1619236800,0.374],[1619323200,0.374],[1619409600,0.374],[1619496000,0.37590000000000001],[1619582400,0.37030000000000002],[1619668800,0.37890000000000001],[1619755200,0.37630000000000002],[1619841600,null],[1620100800,0.37709999999999999],[1620187200,null],[1623124800,0.3664],[1623211200,0.35260000000000002],[1623297600,null],[1623902400,0.35470000000000002],[1623988800,0.35730000000000001],[1624075200,0.36299999999999999],[1624161600,0.36299999999999999],[1624248000,0.36299999999999999],[1624334400,0.36770000000000003],[1624420800,null],[1624507200,0.34999999999999998],[1624593600,null],[1625025600,0.37269999999999998],[1625112000,null],[1688616000,0.46039999999999998],[1688702400,0.45850000000000002],[1688788800,0.46589999999999998],[1688875200,0.46589999999999998],[1688961600,0.46589999999999998],[1689048000,0.44290000000000002],[1689134400,0.43990000000000001],[1689220800,0.43880000000000002],[1689307200,0.41539999999999999],[1689393600,0.4325],[1689480000,0.4325],[1689566400,0.4325],[1689652800,0.42480000000000001],[1689739200,0.432],[1689825600,0.41370000000000001],[1689912000,0.42059999999999997],[1689998400,0.41220000000000001],[1690084800,0.41220000000000001],[1690171200,0.41220000000000001],[1690257600,0.43790000000000001],[1690344000,0.42320000000000002],[1690430400,0.43769999999999998],[1690516800,0.42820000000000003],[1690603200,0.42899999999999999],[1690689600,0.42899999999999999],[1690776000,0.42899999999999999],[1690862400,0.42030000000000001],[1690948800,0.4123],[1691035200,0.43030000000000002],[1691121600,0.41720000000000002],[1691208000,0.42970000000000003],[1691294400,0.42970000000000003],[1691380800,0.42970000000000003],[1691467200,0.42770000000000002],[1691553600,0.42499999999999999],[1691640000,0.43859999999999999],[1691726400,0.43719999999999998],[1691812800,0.4355],[1691899200,0.4355],[1691985600,0.4355],[1692072000,0.43109999999999998],[1692158400,0.4476],[1692244800,0.45710000000000001],[1692331200,0.45369999999999999],[1692417600,0.45229999999999998],[1692504000,0.45229999999999998],[1692590400,0.45229999999999998],[1692676800,0.47160000000000002],[1692763200,0.45810000000000001],[1692849600,0.44890000000000002],[1692936000,0.46460000000000001],[1693022400,0.45979999999999999],[1693108800,0.45979999999999999],[1693195200,0.45979999999999999],[1693281600,0.45350000000000001],[1693368000,0.44800000000000001],[1693454400,0.4471],[1693540800,0.443],[1693627200,0.44040000000000001],[1693713600,0.44040000000000001],[1693800000,0.44040000000000001],[1693886400,0.44040000000000001],[1693972800,0.44969999999999999],[1694059200,0.4657],[1694145600,0.45960000000000001],[1694232000,0.46360000000000001],[1694318400,0.46360000000000001],[1694404800,0.46360000000000001],[1694491200,0.45689999999999997],[1694577600,0.45900000000000002],[1694664000,0.46360000000000001],[1694750400,0.46479999999999999],[1694836800,0.46729999999999999],[1694923200,0.46729999999999999],[1695009600,0.46729999999999999],[1695096000,0.48280000000000001],[1695182400,0.4899],[1695268800,0.47649999999999998],[1695355200,0.49430000000000002],[1695441600,0.48060000000000003],[1695528000,0.48060000000000003],[1695614400,0.48060000000000003],[1695700800,0.48709999999999998],[1695787200,0.50539999999999996],[1695873600,0.49249999999999999],[1695960000,0.48620000000000002],[1696046400,0.4919],[1696132800,0.4919],[1696219200,0.4919],[1696305600,0.44409999999999999],[1696392000,0.45379999999999998],[1696478400,0.45710000000000001],[1696564800,0.4652],[1696651200,0.46860000000000002],[1696737600,0.46860000000000002],[1696824000,0.46860000000000002],[1696910400,0.46329999999999999],[1696996800,0.45529999999999998],[1697083200,0.45450000000000002],[1697169600,0.46810000000000002],[1697256000,0.46279999999999999],[1697342400,0.46279999999999999],[1697428800,0.46279999999999999],[1697515200,0.4345],[1697601600,0.42770000000000002],[1697688000,0.43690000000000001],[1697774400,0.43959999999999999],[1697860800,0.43940000000000001],[1697947200,0.43940000000000001],[1698033600,0.43940000000000001],[1698120000,0.43640000000000001],[1698206400,0.4592],[1698292800,0.4617],[1698379200,0.46700000000000003],[1698465600,0.4652],[1698552000,0.4652],[1698638400,0.4652],[1698724800,0.4672],[1698811200,0.4602],[1698897600,0.46339999999999998],[1698984000,0.4425],[1699070400,0.4294],[1699156800,0.4294],[1699246800,0.4294],[1699333200,0.42709999999999998],[1699419600,0.42349999999999999],[1699506000,0.43409999999999999],[1699592400,0.4451],[1699678800,0.44340000000000002],[1699765200,0.44340000000000002],[1699851600,0.44340000000000002],[1699938000,0.44669999999999999],[1700024400,0.437],[1700110800,0.42599999999999999],[1700197200,0.42909999999999998],[1700283600,0.42380000000000001],[1700370000,0.42380000000000001],[1700456400,0.42380000000000001],[1700542800,0.41699999999999998],[1700629200,0.41589999999999999],[1700715600,0.41120000000000001],[1700802000,0.41120000000000001],[1700888400,0.40439999999999998],[1700974800,0.40439999999999998],[1701061200,0.40439999999999998],[1701147600,0.41210000000000002],[1701234000,0.40970000000000001],[1701320400,0.41139999999999999],[1701406800,0.4078],[1701493200,0.40400000000000003],[1701579600,0.40400000000000003],[1701666000,0.40400000000000003],[1701752400,0.40939999999999999],[1701838800,0.4083],[1701925200,0.40720000000000001],[1702011600,0.40360000000000001],[1702098000,0.39300000000000002],[1702184400,0.39300000000000002],[1702270800,0.39300000000000002],[1702357200,0.4128],[1702443600,0.40749999999999997],[1702530000,0.39550000000000002],[1702616400,0.38290000000000002],[1702702800,0.37740000000000001],[1702789200,0.37740000000000001],[1702875600,0.37740000000000001],[1702962000,0.37859999999999999],[1703048400,0.37580000000000002],[1703134800,0.3851],[1703221200,0.3745],[1703307600,0.37909999999999999],[1703394000,0.37909999999999999],[1703480400,0.37909999999999999],[1703566800,0.37909999999999999],[1703653200,0.36299999999999999],[1703739600,0.36070000000000002],[1703826000,0.35649999999999998],[1703912400,0.36530000000000001],[1703998800,0.36530000000000001],[1704085200,0.36530000000000001],[1704171600,0.36530000000000001],[1704258000,0.37059999999999998],[1704344400,0.3679],[1704430800,0.36749999999999999],[1704517200,0.35809999999999997],[1704603600,0.35809999999999997],[1704690000,0.35809999999999997],[1704776400,0.34410000000000002],[1704862800,0.34329999999999999],[1704949200,0.34639999999999999],[1705035600,0.36199999999999999],[1705122000,0.35599999999999998],[1705208400,0.35599999999999998],[1705294800,0.35599999999999998],[1705381200,0.35599999999999998],[1705467600,0.3574],[1705554000,0.37740000000000001],[1705640400,0.3659],[1705726800,0.3735],[1705813200,0.3735],[1705899600,0.3735],[1705986000,0.36330000000000001],[1706072400,0.36170000000000002],[1706158800,0.35720000000000002],[1706245200,0.35580000000000001],[1706331600,0.35489999999999999],[1706418000,0.35489999999999999],[1706504400,0.35489999999999999],[1706590800,0.3458],[1706677200,0.3503],[1706763600,0.34789999999999999],[1706850000,0.34089999999999998],[1706936400,0.3543],[1707022800,0.3543],[1707109200,0.3543],[1707195600,0.34510000000000002],[1707282000,0.3402],[1707368400,0.34410000000000002],[1707454800,0.33860000000000001],[1707541200,0.34599999999999997],[1707627600,0.34599999999999997],[1707714000,0.34599999999999997],[1707800400,0.34789999999999999],[1707886800,0.35439999999999999],[1707973200,0.35010000000000002],[1708059600,0.33839999999999998],[1708146000,0.31709999999999999],[1708232400,0.31709999999999999],[1708318800,0.31709999999999999],[1708405200,0.31709999999999999],[1708491600,0.31480000000000002],[1708578000,0.31590000000000001],[1708664400,0.315],[1708750800,0.31469999999999998],[1708837200,0.31469999999999998],[1708923600,0.31469999999999998],[1709010000,0.31530000000000002],[1709096400,0.3004],[1709182800,0.29339999999999999],[1709269200,0.28789999999999999],[1709355600,0.28789999999999999],[1709442000,0.28789999999999999],[1709528400,0.28789999999999999],[1709614800,0.29330000000000001],[1709701200,0.29310000000000003],[1709787600,0.29049999999999998],[1709874000,0.28820000000000001],[1709960400,0.29859999999999998],[1710046800,0.29859999999999998],[1710129600,0.29859999999999998],[1710216000,0.30220000000000002],[1710302400,0.30709999999999998],[1710388800,0.31030000000000002],[1710475200,0.31509999999999999],[1710561600,0.31330000000000002],[1710648000,0.31330000000000002],[1710734400,0.31330000000000002],[1710820800,0.31130000000000002],[1710907200,0.30890000000000001],[1710993600,0.30780000000000002],[1711080000,0.31209999999999999],[1711166400,0.3231],[1711252800,0.3231],[1711339200,0.3231],[1711425600,0.3085],[1711512000,0.31040000000000001],[1711598400,0.29949999999999999],[1711684800,0.29880000000000001],[1711771200,0.29880000000000001],[1711857600,0.29880000000000001],[1711944000,0.29880000000000001],[1712030400,0.31840000000000002],[1712116800,0.32269999999999999],[1712203200,0.31580000000000003],[1712289600,0.31090000000000001],[1712376000,0.29820000000000002],[1712462400,0.29820000000000002],[1712548800,0.29820000000000002],[1712635200,0.30180000000000001],[1712721600,0.3009],[1712808000,0.30709999999999998],[1712894400,0.2913],[1712980800,0.31],[1713067200,0.31],[1713153600,0.31],[1713240000,0.307],[1713326400,0.31269999999999998],[1713412800,0.31719999999999998],[1713499200,0.33260000000000001],[1713585600,0.32479999999999998],[1713672000,0.32479999999999998],[1713758400,0.32479999999999998],[1713844800,0.32100000000000001],[1713931200,0.32100000000000001],[1714017600,0.3145],[1714104000,0.31809999999999999],[1714190400,0.31509999999999999],[1714276800,0.31509999999999999],[1714363200,0.31509999999999999],[1714449600,0.32429999999999998],[1714536000,0.31619999999999998],[1714622400,0.29199999999999998],[1714708800,0.2903],[1714795200,0.28000000000000003],[1714881600,0.28000000000000003],[1714968000,0.28000000000000003],[1715054400,0.27289999999999998],[1715140800,0.28100000000000003],[1715227200,0.26919999999999999],[1715313600,0.26869999999999999],[1715400000,0.27129999999999999],[1715486400,0.27129999999999999],[1715572800,0.27129999999999999],[1715659200,0.25330000000000003],[1715745600,0.2422],[1715832000,0.2301],[1715918400,0.2437],[1716004800,0.24679999999999999],[1716091200,0.24679999999999999],[1716177600,0.24679999999999999],[1716264000,0.24660000000000001],[1716350400,0.2828],[1716436800,0.27439999999999998],[1716523200,0.30020000000000002],[1716609600,0.30449999999999999],[1716696000,0.30449999999999999],[1716782400,0.30449999999999999],[1716868800,0.30449999999999999],[1716955200,0.30380000000000001],[1717041600,0.30969999999999998],[1717128000,0.30180000000000001],[1717214400,0.29210000000000003],[1717300800,0.29210000000000003],[1717387200,0.29210000000000003],[1717473600,0.29559999999999997],[1717560000,0.29880000000000001],[1717646400,0.2964],[1717732800,0.29820000000000002],[1717819200,0.29730000000000001],[1717905600,0.29730000000000001],[1717992000,0.29730000000000001],[1718078400,0.2959],[1718164800,0.29849999999999999],[1718251200,0.28999999999999998],[1718337600,0.29399999999999998],[1718424000,0.30480000000000002],[1718510400,0.30480000000000002],[1718596800,0.30480000000000002],[1718683200,0.28389999999999999],[1718769600,0.29570000000000002],[1718856000,0.29570000000000002],[1718942400,0.29659999999999997],[1719028800,0.30270000000000002],[1719115200,0.30270000000000002],[1719201600,0.30270000000000002],[1719288000,0.30969999999999998],[1719374400,0.31519999999999998],[1719460800,0.31369999999999998],[1719547200,0.30599999999999999],[1719633600,0.34839999999999999],[1719720000,0.34839999999999999],[1719806400,0.34839999999999999],[1719892800,0.31140000000000001],[1719979200,0.46379999999999999],[1720065600,0.4335],[1720152000,0.4335],[1720238400,0.47120000000000001],[1720324800,0.47120000000000001],[1720411200,0.47120000000000001],[1720497600,0.44159999999999999],[1720584000,0.46279999999999999],[1720670400,0.45150000000000001],[1720756800,0.42820000000000003],[1720843200,0.40739999999999998],[1720929600,0.40739999999999998],[1721016000,0.40739999999999998],[1721102400,0.41439999999999999],[1721188800,null],[1721275200,0.40799999999999997],[1721361600,0.40589999999999998],[1721448000,0.40699999999999997],[1721534400,0.40699999999999997],[1721620800,0.40699999999999997],[1721707200,0.41739999999999999],[1721793600,0.41599999999999998],[1721880000,0.4173],[1721966400,null],[1722398400,0.39000000000000001],[1722484800,null],[1722571200,0.39660000000000001],[1722657600,0.40689999999999998],[1722744000,0.40689999999999998],[1722830400,0.40689999999999998],[1722916800,0.40560000000000002],[1723003200,0.40699999999999997],[1723089600,0.39660000000000001],[1723176000,0.40229999999999999],[1723262400,0.39200000000000002],[1723348800,0.39200000000000002],[1723435200,0.39200000000000002],[1723521600,0.39650000000000002],[1723608000,0.4002],[1723694400,0.40720000000000001],[1723780800,null],[1724904000,0.38319999999999999],[1724990400,null],[1725422400,0.37630000000000002],[1725508800,null],[1725595200,0.38440000000000002],[1725681600,null],[1726027200,0.38319999999999999],[1726113600,null],[1726545600,0.34449999999999997],[1726632000,0.35049999999999998],[1726718400,0.36149999999999999],[1726804800,0.36070000000000002],[1726891200,null],[1727150400,0.34420000000000001],[1727236800,0.37919999999999998],[1727323200,0.38229999999999997],[1727409600,0.36449999999999999],[1727496000,0.35909999999999997],[1727582400,0.35909999999999997],[1727668800,0.35909999999999997],[1727755200,0.36049999999999999],[1727841600,0.3634],[1727928000,0.3624],[1728014400,0.36680000000000001],[1728100800,0.38290000000000002],[1728187200,0.38290000000000002],[1728273600,0.38290000000000002],[1728360000,0.36830000000000002],[1728446400,0.3705],[1728532800,0.36820000000000003],[1728619200,0.37159999999999999],[1728705600,0.36580000000000001],[1728792000,0.36580000000000001],[1728878400,0.36580000000000001],[1728964800,0.36530000000000001],[1729051200,0.36720000000000003],[1729137600,0.36849999999999999],[1729224000,0.36890000000000001],[1729310400,0.35730000000000001],[1729396800,0.35730000000000001],[1729483200,0.35730000000000001],[1729569600,0.36070000000000002],[1729656000,0.3639],[1729742400,0.38600000000000001],[1729828800,0.37259999999999999],[1729915200,0.37359999999999999],[1730001600,0.37359999999999999],[1730088000,0.37359999999999999],[1730174400,0.36109999999999998],[1730260800,0.35859999999999997],[1730347200,0.36799999999999999],[1730433600,0.3831],[1730520000,0.36749999999999999],[1730606400,0.36749999999999999],[1730696400,0.36749999999999999],[1730782800,0.36330000000000001],[1730869200,0.35859999999999997],[1730955600,0.37240000000000001],[1731042000,0.36849999999999999],[1731128400,0.35539999999999999],[1731214800,0.35539999999999999],[1731301200,0.35539999999999999],[1731387600,null],[1736312400,0.34649999999999997],[1736398800,0.35849999999999999],[1736485200,0.35849999999999999],[1736571600,null],[1736917200,0.36720000000000003],[1737003600,null],[1737176400,0.34289999999999998],[1737262800,0.34289999999999998],[1737349200,0.34289999999999998],[1737435600,0.34289999999999998],[1737522000,null],[1738126800,0.35089999999999999],[1738213200,null],[1738299600,0.35620000000000002],[1738386000,null],[1739250000,0.34339999999999998],[1739336400,0.33850000000000002],[1739422800,0.32819999999999999],[1739509200,null],[1739595600,0.33610000000000001],[1739682000,0.33610000000000001],[1739768400,0.33610000000000001],[1739854800,0.33610000000000001],[1739941200,null],[1740459600,0.34720000000000001],[1740546000,null],[1740718800,0.33329999999999999],[1740805200,0.3301],[1740891600,0.3301],[1740978000,0.3301],[1741064400,0.33189999999999997],[1741150800,0.3352],[1741237200,0.32219999999999999],[1741323600,0.32350000000000001],[1741410000,0.32490000000000002],[1741496400,0.32490000000000002],[1741579200,0.32490000000000002],[1741665600,0.33739999999999998],[1741752000,0.33750000000000002],[1741838400,0.3337],[1741924800,0.33650000000000002],[1742011200,0.33050000000000002],[1742097600,0.33050000000000002],[1742184000,0.33050000000000002],[1742270400,0.32650000000000001],[1742356800,0.3296],[1742443200,0.32550000000000001],[1742529600,0.33100000000000002],[1742616000,0.36840000000000001],[1742702400,0.36840000000000001],[1742788800,0.36840000000000001],[1742875200,0.32790000000000002],[1742961600,0.32879999999999998],[1743048000,0.32879999999999998],[1743134400,0.3579],[1743220800,0.34689999999999999],[1743307200,0.34689999999999999],[1743393600,0.34689999999999999],[1743480000,0.34599999999999997],[1743566400,0.33760000000000001],[1743652800,0.32450000000000001],[1743739200,0.34360000000000002],[1743825600,0.36849999999999999],[1743912000,0.36849999999999999],[1743998400,0.36849999999999999],[1744084800,0.36770000000000003],[1744171200,0.37040000000000001],[1744257600,0.34210000000000002],[1744344000,0.34200000000000003],[1744430400,0.3377],[1744516800,0.3377],[1744603200,0.3377],[1744689600,0.33479999999999999],[1744776000,0.33040000000000003],[1744862400,0.33560000000000001],[1744948800,0.3276],[1745035200,0.3276],[1745121600,0.3276],[1745208000,0.3276],[1745294400,0.33610000000000001],[1745380800,0.31950000000000001],[1745467200,0.315],[1745553600,0.32129999999999997],[1745640000,0.30830000000000002],[1745726400,0.30830000000000002],[1745812800,0.30830000000000002],[1745899200,0.32240000000000002],[1745985600,0.3216],[1746072000,0.31709999999999999],[1746158400,0.3206],[1746244800,0.31419999999999998],[1746331200,0.31419999999999998],[1746417600,0.31419999999999998],[1746504000,0.31879999999999997],[1746590400,0.31709999999999999],[1746676800,0.3125],[1746763200,0.30859999999999999],[1746849600,0.31309999999999999],[1746936000,0.31309999999999999],[1747022400,0.31309999999999999],[1747108800,0.30509999999999998],[1747195200,null],[1747281600,0.31259999999999999],[1747368000,0.30459999999999998],[1747454400,0.28799999999999998],[1747540800,0.28799999999999998],[1747627200,0.28799999999999998],[1747713600,0.2883],[1747800000,null],[1748059200,0.3004],[1748145600,0.3004],[1748232000,0.3004],[1748318400,0.3004],[1748404800,0.29559999999999997],[1748491200,0.29949999999999999],[1748577600,0.2959],[1748664000,0.2984],[1748750400,0.2984],[1748836800,0.2984],[1748923200,0.30740000000000001],[1749009600,0.29349999999999998],[1749096000,0.29620000000000002],[1749182400,0.30470000000000003],[1749268800,0.30520000000000003],[1749355200,0.30520000000000003],[1749441600,0.30520000000000003],[1749528000,null],[1751515200,0.4007],[1751601600,0.38490000000000002],[1751688000,0.38490000000000002],[1751774400,0.38490000000000002],[1751860800,0.38490000000000002],[1751947200,0.4088],[1752033600,0.39450000000000002],[1752120000,0.36599999999999999],[1752206400,0.34439999999999998],[1752292800,0.38190000000000002],[1752379200,0.38190000000000002],[1752465600,0.38190000000000002],[1752552000,0.36230000000000001],[1752638400,0.3755],[1752724800,0.37009999999999998],[1752811200,0.37969999999999998],[1752897600,0.39929999999999999],[1752984000,0.39929999999999999],[1753070400,0.39929999999999999],[1753156800,0.40310000000000001],[1753243200,0.40439999999999998],[1753329600,0.41060000000000002],[1753416000,0.39629999999999999],[1753502400,0.39560000000000001],[1753588800,0.39560000000000001],[1753675200,0.39560000000000001],[1753761600,0.40999999999999998],[1753848000,0.42820000000000003],[1753934400,0.4375],[1754020800,0.44479999999999997],[1754107200,0.42159999999999997],[1754193600,0.42159999999999997],[1754280000,0.42159999999999997],[1754366400,0.4264],[1754452800,0.42270000000000002],[1754539200,0.44140000000000001],[1754625600,0.4425],[1754712000,0.44109999999999999],[1754798400,0.44109999999999999],[1754884800,0.44109999999999999],[1754971200,0.44869999999999999],[1755057600,0.43530000000000002],[1755144000,0.42399999999999999],[1755230400,0.46639999999999998],[1755316800,0.43769999999999998],[1755403200,0.43769999999999998],[1755489600,0.43769999999999998],[1755576000,0.4148],[1755662400,0.42659999999999998],[1755748800,null],[1755835200,0.40739999999999998],[1755921600,0.36620000000000003],[1756008000,0.36620000000000003],[1756094400,0.36620000000000003],[1756180800,0.37009999999999998],[1756267200,0.36470000000000002],[1756353600,0.35909999999999997],[1756440000,0.36259999999999998],[1756526400,0.35389999999999999],[1756612800,0.35389999999999999],[1756699200,0.35389999999999999],[1756785600,0.35389999999999999],[1756872000,0.36180000000000001],[1756958400,0.36180000000000001],[1757044800,0.36430000000000001],[1757131200,0.34799999999999998],[1757217600,0.34799999999999998],[1757304000,0.34799999999999998],[1757390400,0.36380000000000001],[1757476800,0.36559999999999998],[1757563200,0.37609999999999999],[1757649600,0.33739999999999998],[1757736000,0.34499999999999997],[1757822400,0.34499999999999997],[1757908800,0.34499999999999997],[1757995200,0.39179999999999998],[1758081600,0.4027],[1758168000,0.36759999999999998],[1758254400,0.36209999999999998],[1758340800,0.37259999999999999],[1758427200,0.37259999999999999],[1758513600,0.37259999999999999],[1758600000,0.37830000000000003],[1758686400,0.39850000000000002],[1758772800,0.35610000000000003],[1758859200,0.34760000000000002],[1758945600,0.3407],[1759032000,0.3407],[1759118400,0.3407],[1759204800,0.33169999999999999],[1759291200,0.3427],[1759377600,0.3342],[1759464000,0.33679999999999999],[1759550400,0.32650000000000001],[1759636800,0.32650000000000001],[1759723200,0.32650000000000001],[1759809600,0.33579999999999999],[1759896000,0.40920000000000001],[1759982400,0.54830000000000001],[1760068800,0.46229999999999999],[1760155200,0.39889999999999998],[1760241600,0.39889999999999998],[1760328000,0.39889999999999998],[1760414400,0.38269999999999998],[1760500800,0.36470000000000002],[1760587200,0.36670000000000003],[1760673600,0.37919999999999998],[1760760000,0.36109999999999998],[1760846400,0.36109999999999998],[1760932800,0.36109999999999998],[1761019200,0.35360000000000003],[1761105600,0.56440000000000001],[1761192000,0.38350000000000001],[1761278400,0.36699999999999999],[1761364800,0.3805],[1761451200,0.3805],[1761537600,0.3805],[1761624000,0.35909999999999997],[1761710400,0.38129999999999997],[1761796800,0.38300000000000001],[1761883200,0.375],[1761969600,0.37280000000000002],[1762056000,0.37280000000000002],[1762146000,0.37280000000000002],[1762232400,0.38019999999999998],[1762318800,0.39679999999999999],[1762405200,0.39450000000000002],[1762491600,0.40050000000000002],[1762578000,0.3654],[1762664400,0.3654],[1762750800,0.3654],[1762837200,0.36499999999999999],[1762923600,0.35720000000000002],[1763010000,0.34439999999999998],[1763096400,0.3503],[1763182800,0.3513],[1763269200,0.3513],[1763355600,0.3513],[1763442000,0.35489999999999999],[1763528400,0.34129999999999999],[1763614800,0.34389999999999998],[1763701200,0.33169999999999999],[1763787600,0.32600000000000001],[1763874000,0.32600000000000001],[1763960400,0.32600000000000001],[1764046800,0.31630000000000003],[1764133200,0.31990000000000002],[1764219600,0.31969999999999998],[1764306000,0.31969999999999998],[1764392400,0.32519999999999999],[1764478800,0.32519999999999999],[1764565200,0.32519999999999999],[1764651600,0.32569999999999999],[1764738000,0.32700000000000001],[1764824400,0.32840000000000003],[1764910800,0.31440000000000001],[1764997200,0.31919999999999998],[1765083600,0.31919999999999998],[1765170000,0.31919999999999998],[1765256400,0.31859999999999999],[1765342800,0.29970000000000002],[1765429200,0.29260000000000003],[1765515600,0.29420000000000002],[1765602000,null],[1765861200,0.27939999999999998],[1765947600,0.2843],[1766034000,0.29149999999999998],[1766120400,0.29099999999999998],[1766206800,0.30070000000000002],[1766293200,0.30070000000000002],[1766379600,0.30070000000000002],[1766466000,0.27510000000000001],[1766552400,0.27450000000000002],[1766638800,0.28010000000000002],[1766725200,0.28010000000000002],[1766811600,0.2843],[1766898000,0.2843],[1766984400,0.2843],[1767070800,0.27429999999999999],[1767157200,0.27800000000000002],[1767243600,0.27350000000000002],[1767330000,0.27350000000000002],[1767416400,0.27150000000000002],[1767502800,0.27150000000000002],[1767589200,0.27150000000000002],[1767675600,0.27579999999999999],[1767762000,null],[1767934800,0.28310000000000002],[1768021200,0.27879999999999999],[1768107600,0.27879999999999999],[1768194000,0.27879999999999999],[1768280400,0.2868],[1768366800,0.29289999999999999],[1768453200,null],[1768971600,0.2772],[1769058000,null],[1769144400,0.29680000000000001],[1769230800,null],[1772254800,0.28189999999999998],[1772341200,0.28189999999999998],[1772427600,0.28189999999999998],[1772514000,null],[1775707200,0.29570000000000002],[1775793600,0.28999999999999998],[1775880000,0.28539999999999999],[1775966400,0.28539999999999999],[1776052800,0.28539999999999999],[1776139200,null],[1776225600,0.2762],[1776312000,0.26629999999999998],[1776398400,0.27550000000000002],[1776484800,null],[1776744000,0.26450000000000001],[1776830400,0.26790000000000003],[1776916800,null],[1777953600,0.26369999999999999],[1778040000,null],[1779508800,0.31169999999999998],[1779595200,0.31169999999999998],[1779681600,0.31169999999999998],[1779768000,0.31169999999999998],[1779854400,0.28649999999999998],[1779940800,0.26540000000000002],[1780027200,null]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8135],[947048400,0.79359999999999997],[947134800,0.78380000000000005],[947221200,0.89359999999999995],[947307600,0.879],[947394000,0.879],[947480400,0.879],[947566800,0.8246],[947653200,0.81040000000000001],[947739600,0.80359999999999998],[947826000,0.79400000000000004],[947912400,0.8125],[947998800,0.8125],[948085200,0.8125],[948171600,0.8125],[948258000,0.83199999999999996],[948344400,0.83540000000000003],[948430800,0.85160000000000002],[948517200,0.86040000000000005],[948603600,0.86040000000000005],[948690000,0.86040000000000005],[948776400,0.8226],[948862800,0.79430000000000001],[948949200,0.79379999999999995],[949035600,0.76459999999999995],[949122000,0.79490000000000005],[949208400,0.79490000000000005],[949294800,0.79490000000000005],[949381200,0.80389999999999995],[949467600,0.80910000000000004],[949554000,0.82240000000000002],[949640400,0.80779999999999996],[949726800,0.79069999999999996],[949813200,0.79069999999999996],[949899600,0.79069999999999996],[949986000,0.75009999999999999],[950072400,0.74199999999999999],[950158800,0.72089999999999999],[950245200,0.70879999999999999],[950331600,0.72289999999999999],[950418000,0.72289999999999999],[950504400,0.72289999999999999],[950590800,0.65990000000000004],[950677200,0.59950000000000003],[950763600,0.68279999999999996],[950850000,0.65790000000000004],[950936400,0.62019999999999997],[951022800,0.62019999999999997],[951109200,0.62019999999999997],[951195600,0.62019999999999997],[951282000,0.6341],[951368400,0.66720000000000002],[951454800,0.64449999999999996],[951541200,0.65880000000000005],[951627600,0.65880000000000005],[951714000,0.65880000000000005],[951800400,0.68010000000000004],[951886800,0.67679999999999996],[951973200,0.70850000000000002],[952059600,0.69750000000000001],[952146000,0.68710000000000004],[952232400,0.68710000000000004],[952318800,0.68710000000000004],[952405200,0.69310000000000005],[952491600,0.69020000000000004],[952578000,0.70179999999999998],[952664400,0.69430000000000003],[952750800,0.6734],[952837200,0.6734],[952923600,0.6734],[953010000,0.65400000000000003],[953096400,0.70350000000000001],[953182800,0.69489999999999996],[953269200,0.71579999999999999],[953355600,0.74560000000000004],[953442000,0.74560000000000004],[953528400,0.74560000000000004],[953614800,0.78769999999999996],[953701200,0.78649999999999998],[953787600,0.76400000000000001],[953874000,0.82689999999999997],[953960400,0.81940000000000002],[954046800,0.81940000000000002],[954133200,0.81940000000000002],[954219600,0.81010000000000004],[954306000,0.85829999999999995],[954392400,0.82669999999999999],[954478800,0.84199999999999997],[954565200,0.83809999999999996],[954651600,0.83809999999999996],[954734400,0.83809999999999996],[954820800,0.77869999999999995],[954907200,0.74680000000000002],[954993600,0.71889999999999998],[955080000,0.76839999999999997],[955166400,0.76029999999999998],[955252800,0.76029999999999998],[955339200,0.76029999999999998],[955425600,0.74119999999999997],[955512000,0.76929999999999998],[955598400,0.76800000000000002],[955684800,0.80179999999999996],[955771200,0.81779999999999997],[955857600,0.81779999999999997],[955944000,0.81779999999999997],[956030400,0.87309999999999999],[956116800,0.87219999999999998],[956203200,0.85409999999999997],[956289600,0.84140000000000004],[956376000,0.84140000000000004],[956462400,0.84140000000000004],[956548800,0.84140000000000004],[956635200,0.80210000000000004],[956721600,0.75090000000000001],[956808000,0.74829999999999997],[956894400,0.71030000000000004],[956980800,0.7329],[957067200,0.7329],[957153600,0.7329],[957240000,0.72909999999999997],[957326400,0.71909999999999996],[957412800,0.74009999999999998],[957499200,0.7379],[957585600,0.72819999999999996],[957672000,0.72819999999999996],[957758400,0.72819999999999996],[957844800,0.73280000000000001],[957931200,0.72889999999999999],[958017600,0.74619999999999997],[958104000,0.73999999999999999],[958190400,0.7288],[958276800,0.7288],[958363200,0.7288],[958449600,0.72799999999999998],[958536000,0.73109999999999997],[958622400,0.72509999999999997],[958708800,0.71579999999999999],[958795200,0.73899999999999999],[958881600,0.73899999999999999],[958968000,0.73899999999999999],[959054400,0.74399999999999999],[959140800,0.75129999999999997],[959227200,0.71930000000000005],[959313600,0.72260000000000002],[959400000,0.67710000000000004],[959486400,0.67710000000000004],[959572800,0.67710000000000004],[959659200,0.67710000000000004],[959745600,0.71519999999999995],[959832000,0.71319999999999995],[959918400,0.70489999999999997],[960004800,0.68000000000000005],[960091200,0.68000000000000005],[960177600,0.68000000000000005],[960264000,0.6764],[960350400,0.66539999999999999],[960436800,0.64510000000000001],[960523200,0.64139999999999997],[960609600,0.66549999999999998],[960696000,0.66549999999999998],[960782400,0.66549999999999998],[960868800,0.66539999999999999],[960955200,0.66459999999999997],[961041600,0.66010000000000002],[961128000,0.66000000000000003],[961214400,0.64970000000000006],[961300800,0.64970000000000006],[961387200,0.64970000000000006],[961473600,0.67500000000000004],[961560000,0.67879999999999996],[961646400,0.6845],[961732800,0.68410000000000004],[961819200,0.65139999999999998],[961905600,0.65139999999999998],[961992000,0.65139999999999998],[962078400,0.65210000000000001],[962164800,0.64019999999999999],[962251200,0.65390000000000004],[962337600,0.66700000000000004],[962424000,0.64759999999999995],[962510400,0.64759999999999995],[962596800,0.64759999999999995],[962683200,0.63900000000000001],[962769600,0.63900000000000001],[962856000,0.85309999999999997],[962942400,0.8609],[963028800,0.85529999999999995],[963115200,0.85529999999999995],[963201600,0.85529999999999995],[963288000,0.84799999999999998],[963374400,0.84250000000000003],[963460800,0.83140000000000003],[963547200,0.80269999999999997],[963633600,0.80130000000000001],[963720000,0.80130000000000001],[963806400,0.80130000000000001],[963892800,0.81979999999999997],[963979200,0.91090000000000004],[964065600,0.872],[964152000,0.86399999999999999],[964238400,0.88549999999999995],[964324800,0.88549999999999995],[964411200,0.88549999999999995],[964497600,0.92369999999999997],[964584000,0.89419999999999999],[964670400,0.87519999999999998],[964756800,0.95499999999999996],[964843200,0.92500000000000004],[964929600,0.92500000000000004],[965016000,0.92500000000000004],[965102400,0.88390000000000002],[965188800,0.86229999999999996],[965275200,0.83599999999999997],[965361600,0.85299999999999998],[965448000,0.84470000000000001],[965534400,0.84470000000000001],[965620800,0.84470000000000001],[965707200,0.82489999999999997],[965793600,0.8236],[965880000,0.82950000000000002],[965966400,0.8175],[966052800,0.81720000000000004],[966139200,0.81720000000000004],[966225600,0.81720000000000004],[966312000,0.80579999999999996],[966398400,0.82330000000000003],[966484800,0.81859999999999999],[966571200,0.84230000000000005],[966657600,0.86780000000000002],[966744000,0.86780000000000002],[966830400,0.86780000000000002],[966916800,0.83520000000000005],[967003200,0.84760000000000002],[967089600,0.84989999999999999],[967176000,0.8679],[967262400,0.8327],[967348800,0.8327],[967435200,0.8327],[967521600,0.8246],[967608000,0.85419999999999996],[967694400,0.8448],[967780800,0.93069999999999997],[967867200,0.92390000000000005],[967953600,0.92390000000000005],[968040000,0.92390000000000005],[968126400,0.92390000000000005],[968212800,0.93240000000000001],[968299200,0.9113],[968385600,0.89610000000000001],[968472000,0.81779999999999997],[968558400,0.81779999999999997],[968644800,0.81779999999999997],[968731200,0.80210000000000004],[968817600,0.74719999999999998],[968904000,0.72889999999999999],[968990400,0.74919999999999998],[969076800,0.74780000000000002],[969163200,0.74780000000000002],[969249600,0.74780000000000002],[969336000,0.73550000000000004],[969422400,0.7772],[969508800,0.75319999999999998],[969595200,0.68640000000000001],[969681600,0.71630000000000005],[969768000,0.71630000000000005],[969854400,0.71630000000000005],[969940800,0.76500000000000001],[970027200,0.73609999999999998],[970113600,0.77610000000000001],[970200000,0.7298],[970286400,0.72160000000000002],[970372800,0.72160000000000002],[970459200,0.72160000000000002],[970545600,0.69699999999999995],[970632000,0.67390000000000005],[970718400,0.65610000000000002],[970804800,0.68940000000000001],[970891200,0.69599999999999995],[970977600,0.69599999999999995],[971064000,0.69599999999999995],[971150400,0.66180000000000005],[971236800,0.69340000000000002],[971323200,0.68569999999999998],[971409600,0.68089999999999995],[971496000,0.74480000000000002],[971582400,0.74480000000000002],[971668800,0.74480000000000002],[971755200,0.78890000000000005],[971841600,0.78710000000000002],[971928000,0.752],[972014400,0.64290000000000003],[972100800,0.64690000000000003],[972187200,0.64690000000000003],[972273600,0.64690000000000003],[972360000,0.65439999999999998],[972446400,0.65129999999999999],[972532800,0.67330000000000001],[972619200,0.61319999999999997],[972705600,0.60399999999999998],[972792000,0.60399999999999998],[972882000,0.60399999999999998],[972968400,0.62080000000000002],[973054800,0.66020000000000001],[973141200,0.69179999999999997],[973227600,0.69540000000000002],[973314000,0.66169999999999995],[973400400,0.66169999999999995],[973486800,0.66169999999999995],[973573200,0.66190000000000004],[973659600,0.65820000000000001],[973746000,0.65939999999999999],[973832400,0.60160000000000002],[973918800,0.60189999999999999],[974005200,0.60189999999999999],[974091600,0.60189999999999999],[974178000,0.59709999999999996],[974264400,0.57969999999999999],[974350800,0.58520000000000005],[974437200,0.63049999999999995],[974523600,0.62519999999999998],[974610000,0.62519999999999998],[974696400,0.62519999999999998],[974782800,0.66290000000000004],[974869200,0.66049999999999998],[974955600,0.62050000000000005],[975042000,0.62050000000000005],[975128400,0.61899999999999999],[975214800,0.61899999999999999],[975301200,0.61899999999999999],[975387600,0.62590000000000001],[975474000,0.57909999999999995],[975560400,0.55579999999999996],[975646800,0.51539999999999997],[975733200,0.50819999999999999],[975819600,0.50819999999999999],[975906000,0.50819999999999999],[975992400,0.50700000000000001],[976078800,0.44840000000000002],[976165200,0.44490000000000002],[976251600,0.42459999999999998],[976338000,0.4078],[976424400,0.4078],[976510800,0.4078],[976597200,0.4037],[976683600,0.43319999999999997],[976770000,0.43490000000000001],[976856400,0.48809999999999998],[976942800,0.47070000000000001],[977029200,0.47070000000000001],[977115600,0.47070000000000001],[977202000,0.43509999999999999],[977288400,0.45469999999999999],[977374800,0.49249999999999999],[977461200,0.49759999999999999],[977547600,0.3997],[977634000,0.3997],[977720400,0.3997],[977806800,0.3997],[977893200,0.42209999999999998],[977979600,0.50190000000000001],[978066000,0.495],[978152400,0.48110000000000003],[978238800,0.48110000000000003],[978325200,0.48110000000000003],[978411600,0.48110000000000003],[978498000,0.51780000000000004],[978584400,0.49609999999999999],[978670800,0.4924],[978757200,0.46789999999999998],[978843600,0.46789999999999998],[978930000,0.46789999999999998],[979016400,0.38329999999999997],[979102800,0.42220000000000002],[979189200,0.45069999999999999],[979275600,0.51139999999999997],[979362000,0.49359999999999998],[979448400,0.49359999999999998],[979534800,0.49359999999999998],[979621200,0.49359999999999998],[979707600,0.4859],[979794000,0.51200000000000001],[979880400,0.53310000000000002],[979966800,0.57420000000000004],[980053200,0.57420000000000004],[980139600,0.57420000000000004],[980226000,0.58250000000000002],[980312400,0.5514],[980398800,0.52639999999999998],[980485200,0.53879999999999995],[980571600,0.52490000000000003],[980658000,0.52490000000000003],[980744400,0.52490000000000003],[980830800,0.51300000000000001],[980917200,0.4965],[981003600,0.52790000000000004],[981090000,0.52300000000000002],[981176400,0.55969999999999998],[981262800,0.55969999999999998],[981349200,0.55969999999999998],[981435600,0.50649999999999995],[981522000,0.55520000000000003],[981608400,0.49099999999999999],[981694800,0.48320000000000002],[981781200,0.48930000000000001],[981867600,0.48930000000000001],[981954000,0.48930000000000001],[982040400,0.46179999999999999],[982126800,0.4708],[982213200,0.50919999999999999],[982299600,0.49330000000000002],[982386000,0.4405],[982472400,0.4405],[982558800,0.4405],[982645200,0.4405],[982731600,0.47170000000000001],[982818000,0.45390000000000003],[982904400,0.4909],[982990800,0.49259999999999998],[983077200,0.49259999999999998],[983163600,0.49259999999999998],[983250000,0.52239999999999998],[983336400,0.54849999999999999],[983422800,0.4849],[983509200,0.48909999999999998],[983595600,0.47599999999999998],[983682000,0.47599999999999998],[983768400,0.47599999999999998],[983854800,0.4738],[983941200,0.45750000000000002],[984027600,0.4768],[984114000,0.47160000000000002],[984200400,0.46539999999999998],[984286800,0.46539999999999998],[984373200,0.46539999999999998],[984459600,0.46350000000000002],[984546000,0.45469999999999999],[984632400,0.43290000000000001],[984718800,0.4168],[984805200,0.4612],[984891600,0.4612],[984978000,0.4612],[985064400,0.4299],[985150800,0.4456],[985237200,0.44109999999999999],[985323600,0.43070000000000003],[985410000,0.41670000000000001],[985496400,0.41670000000000001],[985582800,0.41670000000000001],[985669200,0.44469999999999998],[985755600,0.40820000000000001],[985842000,0.41909999999999997],[985928400,0.41689999999999999],[986014800,0.40360000000000001],[986101200,0.40360000000000001],[986184000,0.40360000000000001],[986270400,0.40620000000000001],[986356800,0.41289999999999999],[986443200,0.42770000000000002],[986529600,0.42080000000000001],[986616000,0.43780000000000002],[986702400,0.43780000000000002],[986788800,0.43780000000000002],[986875200,0.41860000000000003],[986961600,0.44400000000000001],[987048000,0.4773],[987134400,0.45660000000000001],[987220800,0.45660000000000001],[987307200,0.45660000000000001],[987393600,0.45660000000000001],[987480000,0.45600000000000002],[987566400,0.45839999999999997],[987652800,0.46100000000000002],[987739200,0.44600000000000001],[987825600,0.4632],[987912000,0.4632],[987998400,0.4632],[988084800,0.45979999999999999],[988171200,0.4496],[988257600,0.42380000000000001],[988344000,0.4259],[988430400,0.43419999999999997],[988516800,0.43419999999999997],[988603200,0.43419999999999997],[988689600,0.43099999999999999],[988776000,0.42470000000000002],[988862400,0.42380000000000001],[988948800,0.43809999999999999],[989035200,0.41830000000000001],[989121600,0.41830000000000001],[989208000,0.41830000000000001],[989294400,0.42949999999999999],[989380800,0.39879999999999999],[989467200,0.38800000000000001],[989553600,0.38719999999999999],[989640000,0.35210000000000002],[989726400,0.35210000000000002],[989812800,0.35210000000000002],[989899200,0.36830000000000002],[989985600,0.37690000000000001],[990072000,0.40129999999999999],[990158400,0.37159999999999999],[990244800,0.36170000000000002],[990331200,0.36170000000000002],[990417600,0.36170000000000002],[990504000,0.37959999999999999],[990590400,0.40200000000000002],[990676800,0.38590000000000002],[990763200,0.38500000000000001],[990849600,0.3931],[990936000,0.3931],[991022400,0.3931],[991108800,0.3931],[991195200,0.38550000000000001],[991281600,0.37790000000000001],[991368000,0.37319999999999998],[991454400,0.36259999999999998],[991540800,0.36259999999999998],[991627200,0.36259999999999998],[991713600,0.3629],[991800000,0.36830000000000002],[991886400,0.35949999999999999],[991972800,0.3639],[992059200,0.37640000000000001],[992145600,0.37640000000000001],[992232000,0.37640000000000001],[992318400,0.37609999999999999],[992404800,0.37740000000000001],[992491200,0.36520000000000002],[992577600,0.35959999999999998],[992664000,0.37619999999999998],[992750400,0.37619999999999998],[992836800,0.37619999999999998],[992923200,0.37609999999999999],[993009600,0.37890000000000001],[993096000,0.36840000000000001],[993182400,0.37759999999999999],[993268800,0.37209999999999999],[993355200,0.37209999999999999],[993441600,0.37209999999999999],[993528000,0.37009999999999998],[993614400,0.36520000000000002],[993700800,0.3498],[993787200,0.33739999999999998],[993873600,0.3508],[993960000,0.3508],[994046400,0.3508],[994132800,0.37119999999999997],[994219200,0.83330000000000004],[994305600,0.83330000000000004],[994392000,0.80259999999999998],[994478400,0.83440000000000003],[994564800,0.83440000000000003],[994651200,0.83440000000000003],[994737600,0.7994],[994824000,0.84389999999999998],[994910400,0.85219999999999996],[994996800,0.84770000000000001],[995083200,0.78690000000000004],[995169600,0.78690000000000004],[995256000,0.78690000000000004],[995342400,0.81399999999999995],[995428800,0.81240000000000001],[995515200,0.81840000000000002],[995601600,0.79410000000000003],[995688000,0.79520000000000002],[995774400,0.79520000000000002],[995860800,0.79520000000000002],[995947200,0.81899999999999995],[996033600,0.78090000000000004],[996120000,0.75290000000000001],[996206400,0.76680000000000004],[996292800,0.75939999999999996],[996379200,0.75939999999999996],[996465600,0.75939999999999996],[996552000,0.76759999999999995],[996638400,0.79069999999999996],[996724800,0.80120000000000002],[996811200,0.79730000000000001],[996897600,0.83799999999999997],[996984000,0.83799999999999997],[997070400,0.83799999999999997],[997156800,0.78539999999999999],[997243200,0.7964],[997329600,0.76680000000000004],[997416000,0.79630000000000001],[997502400,0.73540000000000005],[997588800,0.73540000000000005],[997675200,0.73540000000000005],[997761600,0.73480000000000001],[997848000,0.70630000000000004],[997934400,0.66679999999999995],[998020800,0.6452],[998107200,0.66779999999999995],[998193600,0.66779999999999995],[998280000,0.66779999999999995],[998366400,0.65649999999999997],[998452800,0.60070000000000001],[998539200,0.59399999999999997],[998625600,0.65069999999999995],[998712000,0.67059999999999997],[998798400,0.67059999999999997],[998884800,0.67059999999999997],[998971200,0.65169999999999995],[999057600,0.62229999999999996],[999144000,0.6341],[999230400,0.6522],[999316800,0.64600000000000002],[999403200,0.64600000000000002],[999489600,0.64600000000000002],[999576000,0.64600000000000002],[999662400,0.66220000000000001],[999748800,0.63819999999999999],[999835200,0.66039999999999999],[999921600,0.68700000000000006],[1000008000,0.68700000000000006],[1000094400,0.68700000000000006],[1000180800,0.70109999999999995],[1000267200,0.70109999999999995],[1000353600,0.70109999999999995],[1000440000,0.70109999999999995],[1000526400,0.70109999999999995],[1000612800,0.70109999999999995],[1000699200,0.70109999999999995],[1000785600,0.60509999999999997],[1000872000,0.66069999999999995],[1000958400,0.64829999999999999],[1001044800,0.63759999999999994],[1001131200,0.65169999999999995],[1001217600,0.65169999999999995],[1001304000,0.65169999999999995],[1001390400,0.63639999999999997],[1001476800,0.64380000000000004],[1001563200,0.59970000000000001],[1001649600,0.57520000000000004],[1001736000,0.56210000000000004],[1001822400,0.56210000000000004],[1001908800,0.56210000000000004],[1001995200,0.55569999999999997],[1002081600,0.55569999999999997],[1002168000,0.5746],[1002254400,0.5534],[1002340800,0.54790000000000005],[1002427200,0.54790000000000005],[1002513600,0.54790000000000005],[1002600000,0.49409999999999998],[1002686400,0.50209999999999999],[1002772800,0.46079999999999999],[1002859200,0.48430000000000001],[1002945600,0.52000000000000002],[1003032000,0.52000000000000002],[1003118400,0.52000000000000002],[1003204800,0.46389999999999998],[1003291200,0.45650000000000002],[1003377600,0.51400000000000001],[1003464000,0.42109999999999997],[1003550400,0.41249999999999998],[1003636800,0.41249999999999998],[1003723200,0.41249999999999998],[1003809600,0.42959999999999998],[1003896000,0.4325],[1003982400,0.39400000000000002],[1004068800,0.40410000000000001],[1004155200,0.39800000000000002],[1004241600,0.39800000000000002],[1004331600,0.39800000000000002],[1004418000,0.40439999999999998],[1004504400,0.3957],[1004590800,0.3765],[1004677200,0.38090000000000002],[1004763600,0.37040000000000001],[1004850000,0.37040000000000001],[1004936400,0.37040000000000001],[1005022800,0.36170000000000002],[1005109200,0.37880000000000003],[1005195600,0.37880000000000003],[1005282000,0.44440000000000002],[1005368400,0.4335],[1005454800,0.4335],[1005541200,0.4335],[1005627600,0.41239999999999999],[1005714000,0.40600000000000003],[1005800400,0.39900000000000002],[1005886800,0.38369999999999999],[1005973200,0.37490000000000001],[1006059600,0.37490000000000001],[1006146000,0.37490000000000001],[1006232400,0.36309999999999998],[1006318800,0.32800000000000001],[1006405200,0.30370000000000003],[1006491600,0.30370000000000003],[1006578000,0.30180000000000001],[1006664400,0.30180000000000001],[1006750800,0.30180000000000001],[1006837200,0.31480000000000002],[1006923600,0.30940000000000001],[1007010000,0.29830000000000001],[1007096400,0.30020000000000002],[1007182800,0.35410000000000003],[1007269200,0.35410000000000003],[1007355600,0.35410000000000003],[1007442000,0.38850000000000001],[1007528400,0.40400000000000003],[1007614800,0.45290000000000002],[1007701200,0.52159999999999995],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.52600000000000002],[1008133200,0.5323],[1008219600,0.52280000000000004],[1008306000,0.46939999999999998],[1008392400,0.46779999999999999],[1008478800,0.46779999999999999],[1008565200,0.46779999999999999],[1008651600,0.50639999999999996],[1008738000,0.50960000000000005],[1008824400,0.49419999999999997],[1008910800,0.49490000000000001],[1008997200,0.48459999999999998],[1009083600,0.48459999999999998],[1009170000,0.48459999999999998],[1009256400,0.4894],[1009342800,0.4894],[1009429200,0.4844],[1009515600,0.46410000000000001],[1009602000,0.44540000000000002],[1009688400,0.44540000000000002],[1009774800,0.44540000000000002],[1009861200,0.47289999999999999],[1009947600,0.47289999999999999],[1010034000,0.45750000000000002],[1010120400,0.41870000000000002],[1010206800,0.40799999999999997],[1010293200,0.40799999999999997],[1010379600,0.40799999999999997],[1010466000,0.37409999999999999],[1010552400,0.41909999999999997],[1010638800,0.40450000000000003],[1010725200,0.39419999999999999],[1010811600,0.35849999999999999],[1010898000,0.35849999999999999],[1010984400,0.35849999999999999],[1011070800,0.33350000000000002],[1011157200,0.38329999999999997],[1011243600,0.40510000000000002],[1011330000,0.37869999999999998],[1011416400,0.3735],[1011502800,0.3735],[1011589200,0.3735],[1011675600,0.3735],[1011762000,0.44540000000000002],[1011848400,0.43430000000000002],[1011934800,0.42880000000000001],[1012021200,0.43490000000000001],[1012107600,0.43490000000000001],[1012194000,0.43490000000000001],[1012280400,0.41470000000000001],[1012366800,0.43659999999999999],[1012453200,0.42399999999999999],[1012539600,0.39510000000000001],[1012626000,0.40139999999999998],[1012712400,0.40139999999999998],[1012798800,0.40139999999999998],[1012885200,0.40600000000000003],[1012971600,0.41720000000000002],[1013058000,0.42020000000000002],[1013144400,0.40920000000000001],[1013230800,0.42170000000000002],[1013317200,0.42170000000000002],[1013403600,0.42170000000000002],[1013490000,0.40939999999999999],[1013576400,0.41410000000000002],[1013662800,0.40039999999999998],[1013749200,0.4103],[1013835600,0.40429999999999999],[1013922000,0.40429999999999999],[1014008400,0.40429999999999999],[1014094800,0.40429999999999999],[1014181200,0.41460000000000002],[1014267600,0.40899999999999997],[1014354000,0.42549999999999999],[1014440400,0.41320000000000001],[1014526800,0.41320000000000001],[1014613200,0.41320000000000001],[1014699600,0.40460000000000002],[1014786000,0.40229999999999999],[1014872400,0.40939999999999999],[1014958800,0.43430000000000002],[1015045200,0.4284],[1015131600,0.4284],[1015218000,0.4284],[1015304400,0.43469999999999998],[1015390800,0.4365],[1015477200,0.42609999999999998],[1015563600,0.42830000000000001],[1015650000,0.41460000000000002],[1015736400,0.41460000000000002],[1015822800,0.41460000000000002],[1015909200,0.41420000000000001],[1015995600,0.41289999999999999],[1016082000,0.41210000000000002],[1016168400,0.41199999999999998],[1016254800,0.40479999999999999],[1016341200,0.40479999999999999],[1016427600,0.40479999999999999],[1016514000,0.46239999999999998],[1016600400,0.50039999999999996],[1016686800,0.4819],[1016773200,0.46929999999999999],[1016859600,0.4819],[1016946000,0.4819],[1017032400,0.4819],[1017118800,0.51790000000000003],[1017205200,0.52039999999999997],[1017291600,0.51980000000000004],[1017378000,0.51380000000000003],[1017464400,0.51380000000000003],[1017550800,0.51380000000000003],[1017637200,0.51380000000000003],[1017723600,0.50719999999999998],[1017810000,0.48209999999999997],[1017896400,0.5],[1017982800,0.51400000000000001],[1018069200,0.50949999999999995],[1018155600,0.50949999999999995],[1018238400,0.50949999999999995],[1018324800,0.62019999999999997],[1018411200,0.48570000000000002],[1018497600,0.54959999999999998],[1018584000,0.50319999999999998],[1018670400,0.55079999999999996],[1018756800,0.55079999999999996],[1018843200,0.55079999999999996],[1018929600,0.54400000000000004],[1019016000,0.54210000000000003],[1019102400,0.54849999999999999],[1019188800,0.55389999999999995],[1019275200,0.54879999999999995],[1019361600,0.54879999999999995],[1019448000,0.54879999999999995],[1019534400,0.52010000000000001],[1019620800,0.52280000000000004],[1019707200,0.5383],[1019793600,0.51349999999999996],[1019880000,0.52590000000000003],[1019966400,0.52590000000000003],[1020052800,0.52590000000000003],[1020139200,0.54859999999999998],[1020225600,0.53459999999999996],[1020312000,0.52290000000000003],[1020398400,0.52500000000000002],[1020484800,0.52139999999999997],[1020571200,0.52139999999999997],[1020657600,0.52139999999999997],[1020744000,0.53290000000000004],[1020830400,0.57769999999999999],[1020916800,0.61040000000000005],[1021003200,0.59640000000000004],[1021089600,0.60709999999999997],[1021176000,0.60709999999999997],[1021262400,0.60709999999999997],[1021348800,0.57689999999999997],[1021435200,0.61950000000000005],[1021521600,0.62980000000000003],[1021608000,0.60150000000000003],[1021694400,0.60170000000000001],[1021780800,0.60170000000000001],[1021867200,0.60170000000000001],[1021953600,0.58660000000000001],[1022040000,0.5968],[1022126400,0.59370000000000001],[1022212800,0.56459999999999999],[1022299200,0.58740000000000003],[1022385600,0.58740000000000003],[1022472000,0.58740000000000003],[1022558400,0.58740000000000003],[1022644800,0.58360000000000001],[1022731200,0.57240000000000002],[1022817600,0.61719999999999997],[1022904000,0.60899999999999999],[1022990400,0.60899999999999999],[1023076800,0.60899999999999999],[1023163200,0.58379999999999999],[1023249600,0.60309999999999997],[1023336000,0.59250000000000003],[1023422400,0.5544],[1023508800,0.59470000000000001],[1023595200,0.59470000000000001],[1023681600,0.59470000000000001],[1023768000,0.59399999999999997],[1023854400,0.57730000000000004],[1023940800,0.58909999999999996],[1024027200,0.57279999999999998],[1024113600,0.5927],[1024200000,0.5927],[1024286400,0.5927],[1024372800,0.5927],[1024459200,0.57709999999999995],[1024545600,0.54979999999999996],[1024632000,0.5444],[1024718400,0.53739999999999999],[1024804800,0.53739999999999999],[1024891200,0.53739999999999999],[1024977600,0.52810000000000001],[1025064000,0.55279999999999996],[1025150400,0.56079999999999997],[1025236800,0.55059999999999998],[1025323200,0.50080000000000002],[1025409600,0.50080000000000002],[1025496000,0.50080000000000002],[1025582400,0.49669999999999997],[1025668800,1.1539999999999999],[1025755200,1.129],[1025841600,1.129],[1025928000,1.165],[1026014400,1.165],[1026100800,1.165],[1026187200,1.258],[1026273600,1.282],[1026360000,1.282],[1026446400,1.181],[1026532800,1.1950000000000001],[1026619200,1.1950000000000001],[1026705600,1.1950000000000001],[1026792000,1.1259999999999999],[1026878400,1.159],[1026964800,1.198],[1027051200,1.1919999999999999],[1027137600,1.115],[1027224000,1.115],[1027310400,1.115],[1027396800,0.98250000000000004],[1027483200,1.0449999999999999],[1027569600,1.2270000000000001],[1027656000,1.2749999999999999],[1027742400,1.131],[1027828800,1.131],[1027915200,1.131],[1028001600,1.327],[1028088000,1.3680000000000001],[1028174400,1.3919999999999999],[1028260800,1.4399999999999999],[1028347200,1.4730000000000001],[1028433600,1.4730000000000001],[1028520000,1.4730000000000001],[1028606400,1.488],[1028692800,1.387],[1028779200,1.3260000000000001],[1028865600,1.3640000000000001],[1028952000,1.4650000000000001],[1029038400,1.4650000000000001],[1029124800,1.4650000000000001],[1029211200,1.468],[1029297600,1.329],[1029384000,1.1779999999999999],[1029470400,1.0669999999999999],[1029556800,1.071],[1029643200,1.071],[1029729600,1.071],[1029816000,1.123],[1029902400,1.157],[1029988800,1.1419999999999999],[1030075200,1.1439999999999999],[1030161600,1.0940000000000001],[1030248000,1.0940000000000001],[1030334400,1.0940000000000001],[1030420800,1.0900000000000001],[1030507200,1.0840000000000001],[1030593600,1.111],[1030680000,1.085],[1030766400,1.1539999999999999],[1030852800,1.1539999999999999],[1030939200,1.1539999999999999],[1031025600,1.1539999999999999],[1031112000,1.0960000000000001],[1031198400,1.0740000000000001],[1031284800,1.1699999999999999],[1031371200,1.036],[1031457600,1.036],[1031544000,1.036],[1031630400,1.093],[1031716800,1.0509999999999999],[1031803200,1.077],[1031889600,1.036],[1031976000,1.032],[1032062400,1.032],[1032148800,1.032],[1032235200,1.022],[1032321600,0.99680000000000002],[1032408000,1.0249999999999999],[1032494400,1.0780000000000001],[1032580800,1.099],[1032667200,1.099],[1032753600,1.099],[1032840000,1.163],[1032926400,1.117],[1033012800,1.226],[1033099200,1.234],[1033185600,1.27],[1033272000,1.27],[1033358400,1.27],[1033444800,1.282],[1033531200,1.355],[1033617600,1.4199999999999999],[1033704000,1.393],[1033790400,1.4830000000000001],[1033876800,1.4830000000000001],[1033963200,1.4830000000000001],[1034049600,1.383],[1034136000,1.419],[1034222400,1.49],[1034308800,1.3580000000000001],[1034395200,1.4490000000000001],[1034481600,1.4490000000000001],[1034568000,1.4490000000000001],[1034654400,1.427],[1034740800,1.4099999999999999],[1034827200,1.4239999999999999],[1034913600,1.3500000000000001],[1035000000,1.385],[1035086400,1.385],[1035172800,1.385],[1035259200,1.413],[1035345600,1.419],[1035432000,1.343],[1035518400,1.3480000000000001],[1035604800,1.3400000000000001],[1035691200,1.3400000000000001],[1035781200,1.3400000000000001],[1035867600,1.325],[1035954000,1.3640000000000001],[1036040400,1.29],[1036126800,1.427],[1036213200,1.3759999999999999],[1036299600,1.3759999999999999],[1036386000,1.3759999999999999],[1036472400,1.347],[1036558800,1.3169999999999999],[1036645200,1.3660000000000001],[1036731600,1.3819999999999999],[1036818000,1.3540000000000001],[1036904400,1.3540000000000001],[1036990800,1.3540000000000001],[1037077200,1.401],[1037163600,1.377],[1037250000,1.375],[1037336400,1.276],[1037422800,1.2889999999999999],[1037509200,1.2889999999999999],[1037595600,1.2889999999999999],[1037682000,1.3680000000000001],[1037768400,1.3420000000000001],[1037854800,1.351],[1037941200,1.319],[1038027600,1.2909999999999999],[1038114000,1.2909999999999999],[1038200400,1.2909999999999999],[1038286800,1.2490000000000001],[1038373200,1.2210000000000001],[1038459600,1.1819999999999999],[1038546000,1.1819999999999999],[1038632400,1.2010000000000001],[1038718800,1.2010000000000001],[1038805200,1.2010000000000001],[1038891600,1.1399999999999999],[1038978000,1.1619999999999999],[1039064400,1.113],[1039150800,1.1299999999999999],[1039237200,1.2689999999999999],[1039323600,1.2689999999999999],[1039410000,1.2689999999999999],[1039496400,1.3100000000000001],[1039582800,1.3300000000000001],[1039669200,1.302],[1039755600,1.3089999999999999],[1039842000,1.2450000000000001],[1039928400,1.2450000000000001],[1040014800,1.2450000000000001],[1040101200,1.268],[1040187600,1.25],[1040274000,1.2789999999999999],[1040360400,1.2849999999999999],[1040446800,1.2549999999999999],[1040533200,1.2549999999999999],[1040619600,1.2549999999999999],[1040706000,1.256],[1040792400,1.3320000000000001],[1040878800,1.3320000000000001],[1040965200,1.2749999999999999],[1041051600,1.298],[1041138000,1.298],[1041224400,1.298],[1041310800,1.27],[1041397200,1.3480000000000001],[1041483600,1.3480000000000001],[1041570000,1.29],[1041656400,1.2889999999999999],[1041742800,1.2889999999999999],[1041829200,1.2889999999999999],[1041915600,1.248],[1042002000,1.256],[1042088400,1.2569999999999999],[1042174800,1.238],[1042261200,1.2210000000000001],[1042347600,1.2210000000000001],[1042434000,1.2210000000000001],[1042520400,1.286],[1042606800,1.29],[1042693200,1.2450000000000001],[1042779600,1.2310000000000001],[1042866000,1.212],[1042952400,1.212],[1043038800,1.212],[1043125200,1.212],[1043211600,1.2270000000000001],[1043298000,1.2310000000000001],[1043384400,1.2809999999999999],[1043470800,1.216],[1043557200,1.216],[1043643600,1.216],[1043730000,1.256],[1043816400,1.2549999999999999],[1043902800,1.264],[1043989200,1.26],[1044075600,1.226],[1044162000,1.226],[1044248400,1.226],[1044334800,1.2090000000000001],[1044421200,1.23],[1044507600,1.2210000000000001],[1044594000,1.232],[1044680400,1.2170000000000001],[1044766800,1.2170000000000001],[1044853200,1.2170000000000001],[1044939600,1.24],[1045026000,1.165],[1045112400,1.175],[1045198800,1.181],[1045285200,1.1679999999999999],[1045371600,1.1679999999999999],[1045458000,1.1679999999999999],[1045544400,1.1679999999999999],[1045630800,1.056],[1045717200,1.071],[1045803600,1.0289999999999999],[1045890000,0.96950000000000003],[1045976400,0.96950000000000003],[1046062800,0.96950000000000003],[1046149200,0.99950000000000006],[1046235600,0.93940000000000001],[1046322000,0.95979999999999999],[1046408400,0.93300000000000005],[1046494800,0.95289999999999997],[1046581200,0.95289999999999997],[1046667600,0.95289999999999997],[1046754000,0.9506],[1046840400,0.94579999999999997],[1046926800,0.91910000000000003],[1047013200,0.93179999999999996],[1047099600,0.95909999999999995],[1047186000,0.95909999999999995],[1047272400,0.95909999999999995],[1047358800,0.96130000000000004],[1047445200,1.0029999999999999],[1047531600,0.99180000000000001],[1047618000,0.96379999999999999],[1047704400,0.95050000000000001],[1047790800,0.95050000000000001],[1047877200,0.95050000000000001],[1047963600,0.95309999999999995],[1048050000,0.95199999999999996],[1048136400,0.94589999999999996],[1048222800,0.92900000000000005],[1048309200,0.84199999999999997],[1048395600,0.84199999999999997],[1048482000,0.84199999999999997],[1048568400,0.88190000000000002],[1048654800,0.92200000000000004],[1048741200,0.95669999999999999],[1048827600,0.98260000000000003],[1048914000,1.0649999999999999],[1049000400,1.0649999999999999],[1049086800,1.0649999999999999],[1049173200,0.95050000000000001],[1049259600,0.93779999999999997],[1049346000,0.91549999999999998],[1049432400,0.95830000000000004],[1049518800,0.96120000000000005],[1049605200,0.96120000000000005],[1049688000,0.96120000000000005],[1049774400,0.95820000000000005],[1049860800,0.91800000000000004],[1049947200,0.9899],[1050033600,1.0629999999999999],[1050120000,1.0960000000000001],[1050206400,1.0960000000000001],[1050292800,1.0960000000000001],[1050379200,1.1359999999999999],[1050465600,1.083],[1050552000,1.0800000000000001],[1050638400,1.093],[1050724800,1.093],[1050811200,1.093],[1050897600,1.093],[1050984000,1.0820000000000001],[1051070400,1.0740000000000001],[1051156800,1.077],[1051243200,1.1240000000000001],[1051329600,1.196],[1051416000,1.196],[1051502400,1.196],[1051588800,1.1259999999999999],[1051675200,1.167],[1051761600,1.151],[1051848000,1.1799999999999999],[1051934400,1.1419999999999999],[1052020800,1.1419999999999999],[1052107200,1.1419999999999999],[1052193600,1.0469999999999999],[1052280000,0.98660000000000003],[1052366400,1.048],[1052452800,1.1759999999999999],[1052539200,1.085],[1052625600,1.085],[1052712000,1.085],[1052798400,1.069],[1052884800,1.0509999999999999],[1052971200,1.042],[1053057600,1.04],[1053144000,1.0429999999999999],[1053230400,1.0429999999999999],[1053316800,1.0429999999999999],[1053403200,0.99219999999999997],[1053489600,0.97709999999999997],[1053576000,0.95469999999999999],[1053662400,0.95540000000000003],[1053748800,0.96909999999999996],[1053835200,0.96909999999999996],[1053921600,0.96909999999999996],[1054008000,0.96909999999999996],[1054094400,0.95940000000000003],[1054180800,0.93100000000000005],[1054267200,0.90659999999999996],[1054353600,0.89710000000000001],[1054440000,0.89710000000000001],[1054526400,0.89710000000000001],[1054612800,0.94399999999999995],[1054699200,0.9022],[1054785600,0.91679999999999995],[1054872000,0.91439999999999999],[1054958400,0.90280000000000005],[1055044800,0.90280000000000005],[1055131200,0.90280000000000005],[1055217600,0.88680000000000003],[1055304000,0.86539999999999995],[1055390400,0.83940000000000003],[1055476800,0.8367],[1055563200,0.84609999999999996],[1055649600,0.84609999999999996],[1055736000,0.84609999999999996],[1055822400,0.86009999999999998],[1055908800,0.88360000000000005],[1055995200,0.872],[1056081600,0.87360000000000004],[1056168000,0.86570000000000003],[1056254400,0.86570000000000003],[1056340800,0.86570000000000003],[1056427200,0.88949999999999996],[1056513600,0.89590000000000003],[1056600000,0.90349999999999997],[1056686400,0.89239999999999997],[1056772800,0.85629999999999995],[1056859200,0.85629999999999995],[1056945600,0.85629999999999995],[1057032000,0.87949999999999995],[1057118400,0.88839999999999997],[1057204800,1.381],[1057291200,1.345],[1057377600,1.345],[1057464000,1.345],[1057550400,1.345],[1057636800,1.3500000000000001],[1057723200,1.335],[1057809600,1.347],[1057896000,1.387],[1057982400,1.3680000000000001],[1058068800,1.3680000000000001],[1058155200,1.3680000000000001],[1058241600,1.389],[1058328000,1.5109999999999999],[1058414400,1.5489999999999999],[1058500800,1.6020000000000001],[1058587200,1.5309999999999999],[1058673600,1.5309999999999999],[1058760000,1.5309999999999999],[1058846400,1.5629999999999999],[1058932800,1.526],[1059019200,1.544],[1059105600,1.538],[1059192000,1.575],[1059278400,1.575],[1059364800,1.575],[1059451200,1.625],[1059537600,1.6240000000000001],[1059624000,1.6200000000000001],[1059710400,1.611],[1059796800,1.5860000000000001],[1059883200,1.5860000000000001],[1059969600,1.5860000000000001],[1060056000,1.595],[1060142400,1.5820000000000001],[1060228800,1.623],[1060315200,1.6319999999999999],[1060401600,1.619],[1060488000,1.619],[1060574400,1.619],[1060660800,1.5780000000000001],[1060747200,1.5640000000000001],[1060833600,1.5860000000000001],[1060920000,1.5580000000000001],[1061006400,1.5620000000000001],[1061092800,1.5620000000000001],[1061179200,1.5620000000000001],[1061265600,1.5369999999999999],[1061352000,1.5669999999999999],[1061438400,1.6100000000000001],[1061524800,1.635],[1061611200,1.762],[1061697600,1.762],[1061784000,1.762],[1061870400,1.5429999999999999],[1061956800,1.5509999999999999],[1062043200,1.649],[1062129600,1.621],[1062216000,1.6100000000000001],[1062302400,1.6100000000000001],[1062388800,1.6100000000000001],[1062475200,1.6100000000000001],[1062561600,1.5509999999999999],[1062648000,1.5069999999999999],[1062734400,1.5109999999999999],[1062820800,1.536],[1062907200,1.536],[1062993600,1.536],[1063080000,1.542],[1063166400,1.542],[1063252800,1.615],[1063339200,1.544],[1063425600,1.5469999999999999],[1063512000,1.5469999999999999],[1063598400,1.5469999999999999],[1063684800,1.623],[1063771200,1.643],[1063857600,1.6279999999999999],[1063944000,1.587],[1064030400,1.645],[1064116800,1.645],[1064203200,1.645],[1064289600,1.673],[1064376000,1.6759999999999999],[1064462400,1.7170000000000001],[1064548800,1.772],[1064635200,1.8],[1064721600,1.8],[1064808000,1.8],[1064894400,2.0609999999999999],[1064980800,1.8109999999999999],[1065067200,1.8879999999999999],[1065153600,2.032],[1065240000,1.9650000000000001],[1065326400,1.9650000000000001],[1065412800,1.9650000000000001],[1065499200,2.0720000000000001],[1065585600,2.1419999999999999],[1065672000,2.1320000000000001],[1065758400,2.1160000000000001],[1065844800,2.1859999999999999],[1065931200,2.1859999999999999],[1066017600,2.1859999999999999],[1066104000,2.2410000000000001],[1066190400,2.2240000000000002],[1066276800,2.109],[1066363200,2.0899999999999999],[1066449600,1.825],[1066536000,1.825],[1066622400,1.825],[1066708800,1.9710000000000001],[1066795200,1.893],[1066881600,1.839],[1066968000,1.7330000000000001],[1067054400,1.7829999999999999],[1067140800,1.7829999999999999],[1067230800,1.7829999999999999],[1067317200,1.6759999999999999],[1067403600,1.788],[1067490000,1.871],[1067576400,1.8500000000000001],[1067662800,1.746],[1067749200,1.746],[1067835600,1.746],[1067922000,1.617],[1068008400,1.7050000000000001],[1068094800,1.7929999999999999],[1068181200,1.7569999999999999],[1068267600,1.669],[1068354000,1.669],[1068440400,1.669],[1068526800,1.619],[1068613200,1.5169999999999999],[1068699600,1.4650000000000001],[1068786000,1.54],[1068872400,1.5760000000000001],[1068958800,1.5760000000000001],[1069045200,1.5760000000000001],[1069131600,1.45],[1069218000,1.51],[1069304400,1.5249999999999999],[1069390800,1.4650000000000001],[1069477200,1.474],[1069563600,1.474],[1069650000,1.474],[1069736400,1.4419999999999999],[1069822800,1.359],[1069909200,1.3440000000000001],[1069995600,1.3440000000000001],[1070082000,1.381],[1070168400,1.381],[1070254800,1.381],[1070341200,1.3320000000000001],[1070427600,1.3360000000000001],[1070514000,1.3400000000000001],[1070600400,1.3149999999999999],[1070686800,1.3080000000000001],[1070773200,1.3080000000000001],[1070859600,1.3080000000000001],[1070946000,1.3500000000000001],[1071032400,1.345],[1071118800,1.393],[1071205200,1.3979999999999999],[1071291600,1.423],[1071378000,1.423],[1071464400,1.423],[1071550800,1.417],[1071637200,1.3220000000000001],[1071723600,1.3320000000000001],[1071810000,1.3080000000000001],[1071896400,1.282],[1071982800,1.282],[1072069200,1.282],[1072155600,1.272],[1072242000,1.264],[1072328400,1.226],[1072414800,1.226],[1072501200,1.238],[1072587600,1.238],[1072674000,1.238],[1072760400,1.258],[1072846800,1.264],[1072933200,1.224],[1073019600,1.224],[1073106000,1.3280000000000001],[1073192400,1.3280000000000001],[1073278800,1.3280000000000001],[1073365200,1.2849999999999999],[1073451600,1.2509999999999999],[1073538000,1.26],[1073624400,1.226],[1073710800,1.238],[1073797200,1.238],[1073883600,1.238],[1073970000,1.226],[1074056400,1.218],[1074142800,1.2210000000000001],[1074229200,1.2889999999999999],[1074315600,1.292],[1074402000,1.292],[1074488400,1.292],[1074574800,1.292],[1074661200,1.3069999999999999],[1074747600,1.3420000000000001],[1074834000,1.3779999999999999],[1074920400,1.375],[1075006800,1.375],[1075093200,1.375],[1075179600,1.3779999999999999],[1075266000,1.411],[1075352400,1.4219999999999999],[1075438800,1.47],[1075525200,1.4710000000000001],[1075611600,1.4710000000000001],[1075698000,1.4710000000000001],[1075784400,1.488],[1075870800,1.3779999999999999],[1075957200,1.3999999999999999],[1076043600,1.349],[1076130000,1.288],[1076216400,1.288],[1076302800,1.288],[1076389200,1.3260000000000001],[1076475600,1.389],[1076562000,1.403],[1076648400,1.4339999999999999],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.4139999999999999],[1077166800,1.401],[1077253200,1.4359999999999999],[1077339600,1.3700000000000001],[1077426000,1.3700000000000001],[1077512400,1.3700000000000001],[1077598800,1.3540000000000001],[1077685200,1.3660000000000001],[1077771600,1.3149999999999999],[1077858000,1.411],[1077944400,1.3620000000000001],[1078030800,1.3620000000000001],[1078117200,1.3620000000000001],[1078203600,1.3700000000000001],[1078290000,1.381],[1078376400,1.359],[1078462800,1.391],[1078549200,1.3939999999999999],[1078635600,1.3939999999999999],[1078722000,1.3939999999999999],[1078808400,1.409],[1078894800,1.405],[1078981200,1.387],[1079067600,1.3580000000000001],[1079154000,1.3049999999999999],[1079240400,1.3049999999999999],[1079326800,1.3049999999999999],[1079413200,1.2969999999999999],[1079499600,1.238],[1079586000,1.238],[1079672400,1.3089999999999999],[1079758800,1.349],[1079845200,1.349],[1079931600,1.349],[1080018000,1.389],[1080104400,1.3879999999999999],[1080190800,1.4399999999999999],[1080277200,1.4319999999999999],[1080363600,1.3839999999999999],[1080450000,1.3839999999999999],[1080536400,1.3839999999999999],[1080622800,1.3540000000000001],[1080709200,1.349],[1080795600,1.3640000000000001],[1080882000,1.359],[1080968400,1.3799999999999999],[1081054800,1.3799999999999999],[1081137600,1.3799999999999999],[1081224000,1.3320000000000001],[1081310400,1.381],[1081396800,1.363],[1081483200,1.4159999999999999],[1081569600,1.4159999999999999],[1081656000,1.4159999999999999],[1081742400,1.4159999999999999],[1081828800,1.4490000000000001],[1081915200,1.512],[1082001600,1.514],[1082088000,1.5049999999999999],[1082174400,1.524],[1082260800,1.524],[1082347200,1.524],[1082433600,1.53],[1082520000,1.599],[1082606400,1.5900000000000001],[1082692800,1.5580000000000001],[1082779200,1.5409999999999999],[1082865600,1.5409999999999999],[1082952000,1.5409999999999999],[1083038400,1.5720000000000001],[1083124800,1.607],[1083211200,1.6890000000000001],[1083297600,1.673],[1083384000,1.6830000000000001],[1083470400,1.6830000000000001],[1083556800,1.6830000000000001],[1083643200,1.645],[1083729600,1.641],[1083816000,1.639],[1083902400,1.659],[1083988800,1.7210000000000001],[1084075200,1.7210000000000001],[1084161600,1.7210000000000001],[1084248000,1.6930000000000001],[1084334400,1.6779999999999999],[1084420800,1.9350000000000001],[1084507200,1.8700000000000001],[1084593600,1.845],[1084680000,1.845],[1084766400,1.845],[1084852800,1.823],[1084939200,1.8049999999999999],[1085025600,1.758],[1085112000,1.7150000000000001],[1085198400,1.698],[1085284800,1.698],[1085371200,1.698],[1085457600,1.7729999999999999],[1085544000,1.7470000000000001],[1085630400,1.7290000000000001],[1085716800,1.71],[1085803200,1.742],[1085889600,1.742],[1085976000,1.742],[1086062400,1.742],[1086148800,1.706],[1086235200,1.6910000000000001],[1086321600,1.744],[1086408000,1.696],[1086494400,1.696],[1086580800,1.696],[1086667200,1.704],[1086753600,1.643],[1086840000,1.696],[1086926400,1.6699999999999999],[1087012800,1.6699999999999999],[1087099200,1.6699999999999999],[1087185600,1.6699999999999999],[1087272000,1.6859999999999999],[1087358400,1.6200000000000001],[1087444800,1.6499999999999999],[1087531200,1.6279999999999999],[1087617600,1.579],[1087704000,1.579],[1087790400,1.579],[1087876800,1.5680000000000001],[1087963200,1.4690000000000001],[1088049600,1.4890000000000001],[1088136000,1.546],[1088222400,1.5089999999999999],[1088308800,1.5089999999999999],[1088395200,1.5089999999999999],[1088481600,1.532],[1088568000,1.5369999999999999],[1088654400,1.5580000000000001],[1088740800,1.516],[1088827200,null],[1215057600,1.325],[1215144000,1.3029999999999999],[1215230400,1.3029999999999999],[1215316800,1.3029999999999999],[1215403200,1.3029999999999999],[1215489600,1.4419999999999999],[1215576000,1.4359999999999999],[1215662400,1.466],[1215748800,1.5820000000000001],[1215835200,1.6719999999999999],[1215921600,1.6719999999999999],[1216008000,1.6719999999999999],[1216094400,1.7250000000000001],[1216180800,1.8500000000000001],[1216267200,1.802],[1216353600,1.728],[1216440000,1.635],[1216526400,1.635],[1216612800,1.635],[1216699200,1.627],[1216785600,1.6599999999999999],[1216872000,1.631],[1216958400,1.712],[1217044800,1.679],[1217131200,1.679],[1217217600,1.679],[1217304000,1.696],[1217390400,1.7509999999999999],[1217476800,1.786],[1217563200,1.6599999999999999],[1217649600,1.6930000000000001],[1217736000,1.6930000000000001],[1217822400,1.6930000000000001],[1217908800,1.651],[1217995200,1.6259999999999999],[1218081600,1.6419999999999999],[1218168000,1.548],[1218254400,1.6359999999999999],[1218340800,1.6359999999999999],[1218427200,1.6359999999999999],[1218513600,1.716],[1218600000,1.78],[1218686400,1.849],[1218772800,1.8839999999999999],[1218859200,1.7749999999999999],[1218945600,1.7749999999999999],[1219032000,1.7749999999999999],[1219118400,1.8169999999999999],[1219204800,1.7809999999999999],[1219291200,1.736],[1219377600,1.726],[1219464000,1.738],[1219550400,1.738],[1219636800,1.738],[1219723200,1.7230000000000001],[1219809600,1.726],[1219896000,1.7709999999999999],[1219982400,1.7250000000000001],[1220068800,1.718],[1220155200,1.718],[1220241600,1.718],[1220328000,1.718],[1220414400,1.704],[1220500800,1.7010000000000001],[1220587200,1.6599999999999999],[1220673600,1.639],[1220760000,1.639],[1220846400,1.639],[1220932800,1.7110000000000001],[1221019200,1.6839999999999999],[1221105600,1.7629999999999999],[1221192000,1.734],[1221278400,1.7250000000000001],[1221364800,1.7250000000000001],[1221451200,1.7250000000000001],[1221537600,1.702],[1221624000,1.8029999999999999],[1221710400,1.7969999999999999],[1221796800,1.8440000000000001],[1221883200,1.7430000000000001],[1221969600,1.7430000000000001],[1222056000,1.7430000000000001],[1222142400,1.9019999999999999],[1222228800,1.875],[1222315200,1.8029999999999999],[1222401600,1.8480000000000001],[1222488000,1.8280000000000001],[1222574400,1.8280000000000001],[1222660800,1.8280000000000001],[1222747200,1.649],[1222833600,1.7390000000000001],[1222920000,1.726],[1223006400,1.7390000000000001],[1223092800,1.7749999999999999],[1223179200,1.7749999999999999],[1223265600,1.7749999999999999],[1223352000,1.8640000000000001],[1223438400,1.802],[1223524800,1.28],[1223611200,1.05],[1223697600,1.1599999999999999],[1223784000,1.1599999999999999],[1223870400,1.1599999999999999],[1223956800,1.22],[1224043200,1.2849999999999999],[1224129600,1.0489999999999999],[1224216000,1.234],[1224302400,1.0509999999999999],[1224388800,1.0509999999999999],[1224475200,1.0509999999999999],[1224561600,1.0269999999999999],[1224648000,1.056],[1224734400,1.0589999999999999],[1224820800,1.091],[1224907200,1.0489999999999999],[1224993600,1.0489999999999999],[1225080000,1.0489999999999999],[1225166400,1.081],[1225252800,1.1359999999999999],[1225339200,1.1080000000000001],[1225425600,1.1459999999999999],[1225512000,1.1299999999999999],[1225598400,1.1299999999999999],[1225688400,1.1299999999999999],[1225774800,1.1419999999999999],[1225861200,1.1819999999999999],[1225947600,1.1419999999999999],[1226034000,0.99539999999999995],[1226120400,1.008],[1226206800,1.008],[1226293200,1.008],[1226379600,0.98770000000000002],[1226466000,0.873],[1226552400,0.86250000000000004],[1226638800,0.998],[1226725200,1.01],[1226811600,1.01],[1226898000,1.01],[1226984400,0.98440000000000005],[1227070800,0.98129999999999995],[1227157200,0.96970000000000001],[1227243600,1.0389999999999999],[1227330000,1.024],[1227416400,1.024],[1227502800,1.024],[1227589200,1.016],[1227675600,0.95240000000000002],[1227762000,0.88349999999999995],[1227848400,0.88349999999999995],[1227934800,0.80889999999999995],[1228021200,0.80889999999999995],[1228107600,0.80889999999999995],[1228194000,0.73560000000000003],[1228280400,0.75460000000000005],[1228366800,0.75490000000000002],[1228453200,0.80969999999999998],[1228539600,0.92830000000000001],[1228626000,0.92830000000000001],[1228712400,0.92830000000000001],[1228798800,1.012],[1228885200,0.98540000000000005],[1228971600,0.96870000000000001],[1229058000,0.93640000000000001],[1229144400,0.8831],[1229230800,0.8831],[1229317200,0.8831],[1229403600,1.01],[1229490000,1.103],[1229576400,1.0569999999999999],[1229662800,1.0549999999999999],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.145],[1230094800,1.1020000000000001],[1230181200,1.0840000000000001],[1230267600,1.0840000000000001],[1230354000,1.0429999999999999],[1230440400,1.0429999999999999],[1230526800,1.0429999999999999],[1230613200,0.95930000000000004],[1230699600,0.97430000000000005],[1230786000,0.98999999999999999],[1230872400,0.98999999999999999],[1230958800,0.98629999999999995],[1231045200,0.98629999999999995],[1231131600,0.98629999999999995],[1231218000,0.87029999999999996],[1231304400,0.87549999999999994],[1231390800,0.86470000000000002],[1231477200,0.89590000000000003],[1231563600,0.80679999999999996],[1231650000,0.80679999999999996],[1231736400,0.80679999999999996],[1231822800,0.74439999999999995],[1231909200,0.74590000000000001],[1231995600,0.76919999999999999],[1232082000,0.83909999999999996],[1232168400,0.76719999999999999],[1232254800,0.76719999999999999],[1232341200,0.76719999999999999],[1232427600,0.76719999999999999],[1232514000,0.69159999999999999],[1232600400,0.71540000000000004],[1232686800,0.70669999999999999],[1232773200,0.64959999999999996],[1232859600,0.64959999999999996],[1232946000,0.64959999999999996],[1233032400,0.59860000000000002],[1233118800,0.59860000000000002],[1233205200,0.59340000000000004],[1233291600,0.60519999999999996],[1233378000,0.63429999999999997],[1233464400,0.63429999999999997],[1233550800,0.63429999999999997],[1233637200,0.65839999999999999],[1233723600,0.62309999999999999],[1233810000,0.6018],[1233896400,0.62839999999999996],[1233982800,0.63009999999999999],[1234069200,0.63009999999999999],[1234155600,0.63009999999999999],[1234242000,0.65000000000000002],[1234328400,0.67269999999999996],[1234414800,0.67290000000000005],[1234501200,0.65620000000000001],[1234587600,0.65129999999999999],[1234674000,0.65129999999999999],[1234760400,0.65129999999999999],[1234846800,0.65129999999999999],[1234933200,0.69669999999999999],[1235019600,0.69289999999999996],[1235106000,0.73360000000000003],[1235192400,0.7369],[1235278800,0.7369],[1235365200,0.7369],[1235451600,0.66279999999999994],[1235538000,0.75970000000000004],[1235624400,0.71409999999999996],[1235710800,0.70109999999999995],[1235797200,0.6855],[1235883600,0.6855],[1235970000,0.6855],[1236056400,0.5897],[1236142800,0.5272],[1236229200,0.49559999999999998],[1236315600,0.44969999999999999],[1236402000,0.42699999999999999],[1236488400,0.42699999999999999],[1236571200,0.42699999999999999],[1236657600,0.39679999999999999],[1236744000,0.53300000000000003],[1236830400,0.37340000000000001],[1236916800,0.438],[1237003200,0.67049999999999998],[1237089600,0.67049999999999998],[1237176000,0.67049999999999998],[1237262400,0.67459999999999998],[1237348800,0.63880000000000003],[1237435200,0.59489999999999998],[1237521600,0.55159999999999998],[1237608000,0.59450000000000003],[1237694400,0.59450000000000003],[1237780800,0.59450000000000003],[1237867200,0.59319999999999995],[1237953600,0.54210000000000003],[1238040000,0.5585],[1238126400,0.69230000000000003],[1238212800,0.52000000000000002],[1238299200,0.52000000000000002],[1238385600,0.52000000000000002],[1238472000,0.5242],[1238558400,0.57450000000000001],[1238644800,0.50019999999999998],[1238731200,0.49349999999999999],[1238817600,0.51480000000000004],[1238904000,0.51480000000000004],[1238990400,0.51480000000000004],[1239076800,0.56940000000000002],[1239163200,0.57969999999999999],[1239249600,0.59640000000000004],[1239336000,0.62670000000000003],[1239422400,0.62670000000000003],[1239508800,0.62670000000000003],[1239595200,0.62670000000000003],[1239681600,0.63200000000000001],[1239768000,0.60540000000000005],[1239854400,0.6169],[1239940800,0.62419999999999998],[1240027200,0.64990000000000003],[1240113600,0.64990000000000003],[1240200000,0.64990000000000003],[1240286400,0.60829999999999995],[1240372800,0.625],[1240459200,0.63390000000000002],[1240545600,0.62029999999999996],[1240632000,0.60589999999999999],[1240718400,0.60589999999999999],[1240804800,0.60589999999999999],[1240891200,0.56759999999999999],[1240977600,0.57240000000000002],[1241064000,0.61270000000000002],[1241150400,0.63460000000000005],[1241236800,0.57950000000000002],[1241323200,0.57950000000000002],[1241409600,0.57950000000000002],[1241496000,0.54310000000000003],[1241582400,0.57589999999999997],[1241668800,0.60450000000000004],[1241755200,0.62429999999999997],[1241841600,0.67149999999999999],[1241928000,0.67149999999999999],[1242014400,0.67149999999999999],[1242100800,0.61780000000000002],[1242187200,0.58440000000000003],[1242273600,0.55740000000000001],[1242360000,0.54990000000000006],[1242446400,0.4365],[1242532800,0.4365],[1242619200,0.4365],[1242705600,0.4713],[1242792000,0.42480000000000001],[1242878400,0.42620000000000002],[1242964800,0.39500000000000002],[1243051200,0.38600000000000001],[1243137600,0.38600000000000001],[1243224000,0.38600000000000001],[1243310400,0.38600000000000001],[1243396800,0.44269999999999998],[1243483200,0.44779999999999998],[1243569600,0.41189999999999999],[1243656000,0.41860000000000003],[1243742400,0.41860000000000003],[1243828800,0.41860000000000003],[1243915200,0.45119999999999999],[1244001600,0.50990000000000002],[1244088000,0.47239999999999999],[1244174400,0.47810000000000002],[1244260800,0.47970000000000002],[1244347200,0.47970000000000002],[1244433600,0.47970000000000002],[1244520000,0.47199999999999998],[1244606400,0.4415],[1244692800,0.44159999999999999],[1244779200,0.45479999999999998],[1244865600,0.45550000000000002],[1244952000,0.45550000000000002],[1245038400,0.45550000000000002],[1245124800,0.48959999999999998],[1245211200,0.47060000000000002],[1245297600,0.47339999999999999],[1245384000,0.4733],[1245470400,0.4612],[1245556800,0.4612],[1245643200,0.4612],[1245729600,0.46550000000000002],[1245816000,0.46189999999999998],[1245902400,0.45979999999999999],[1245988800,0.49349999999999999],[1246075200,0.39450000000000002],[1246161600,0.39450000000000002],[1246248000,0.39450000000000002],[1246334400,0.37659999999999999],[1246420800,0.41710000000000003],[1246507200,0.38279999999999997],[1246593600,0.79720000000000002],[1246680000,0.79720000000000002],[1246766400,0.79720000000000002],[1246852800,0.79720000000000002],[1246939200,0.77139999999999997],[1247025600,0.72719999999999996],[1247112000,0.76359999999999995],[1247198400,0.75190000000000001],[1247284800,0.77780000000000005],[1247371200,0.77780000000000005],[1247457600,0.77780000000000005],[1247544000,0.7389],[1247630400,0.75049999999999994],[1247716800,0.78639999999999999],[1247803200,0.78380000000000005],[1247889600,0.77029999999999998],[1247976000,0.77029999999999998],[1248062400,0.77029999999999998],[1248148800,0.74409999999999998],[1248235200,0.75380000000000003],[1248321600,0.73040000000000005],[1248408000,0.75349999999999995],[1248494400,0.84340000000000004],[1248580800,0.84340000000000004],[1248667200,0.84340000000000004],[1248753600,0.80430000000000001],[1248840000,0.82769999999999999],[1248926400,1.0720000000000001],[1249012800,1.127],[1249099200,1.26],[1249185600,1.26],[1249272000,1.26],[1249358400,1.331],[1249444800,1.3260000000000001],[1249531200,1.3220000000000001],[1249617600,1.2949999999999999],[1249704000,1.3],[1249790400,1.3],[1249876800,1.3],[1249963200,1.4670000000000001],[1250049600,1.4650000000000001],[1250136000,1.4219999999999999],[1250222400,1.3089999999999999],[1250308800,1.145],[1250395200,1.145],[1250481600,1.145],[1250568000,1.1819999999999999],[1250654400,1.1419999999999999],[1250740800,1.25],[1250827200,1.2050000000000001],[1250913600,1.266],[1251000000,1.266],[1251086400,1.266],[1251172800,1.3180000000000001],[1251259200,1.306],[1251345600,1.288],[1251432000,1.2869999999999999],[1251518400,1.262],[1251604800,1.262],[1251691200,1.262],[1251777600,1.0900000000000001],[1251864000,1.038],[1251950400,1.036],[1252036800,1.0509999999999999],[1252123200,1.0149999999999999],[1252209600,1.0149999999999999],[1252296000,1.0149999999999999],[1252382400,1.0149999999999999],[1252468800,1.018],[1252555200,1.083],[1252641600,1.149],[1252728000,1.179],[1252814400,1.179],[1252900800,1.179],[1252987200,1.1779999999999999],[1253073600,1.2130000000000001],[1253160000,1.1719999999999999],[1253246400,1.163],[1253332800,1.1839999999999999],[1253419200,1.1839999999999999],[1253505600,1.1839999999999999],[1253592000,1.1739999999999999],[1253678400,1.1399999999999999],[1253764800,1.1359999999999999],[1253851200,1.1519999999999999],[1253937600,1.151],[1254024000,1.151],[1254110400,1.151],[1254196800,1.139],[1254283200,1.1399999999999999],[1254369600,1.157],[1254456000,1.157],[1254542400,1.1279999999999999],[1254628800,1.1279999999999999],[1254715200,1.1279999999999999],[1254801600,1.093],[1254888000,1.0629999999999999],[1254974400,1.038],[1255060800,0.95740000000000003],[1255147200,0.95530000000000004],[1255233600,0.95530000000000004],[1255320000,0.95530000000000004],[1255406400,0.93179999999999996],[1255492800,0.8891],[1255579200,0.94440000000000002],[1255665600,0.94499999999999995],[1255752000,0.9456],[1255838400,0.9456],[1255924800,0.9456],[1256011200,0.93420000000000003],[1256097600,0.93420000000000003],[1256184000,0.97299999999999998],[1256270400,0.9546],[1256356800,0.93769999999999998],[1256443200,0.93769999999999998],[1256529600,0.93769999999999998],[1256616000,0.88190000000000002],[1256702400,0.91569999999999996],[1256788800,0.90039999999999998],[1256875200,0.91239999999999999],[1256961600,0.87780000000000002],[1257048000,0.87780000000000002],[1257138000,0.87780000000000002],[1257224400,0.90190000000000003],[1257310800,0.70430000000000004],[1257397200,0.68440000000000001],[1257483600,0.65910000000000002],[1257570000,0.65500000000000003],[1257656400,0.65500000000000003],[1257742800,0.65500000000000003],[1257829200,0.60329999999999995],[1257915600,0.63839999999999997],[1258002000,0.61429999999999996],[1258088400,0.61099999999999999],[1258174800,0.61229999999999996],[1258261200,0.61229999999999996],[1258347600,0.61229999999999996],[1258434000,0.62109999999999999],[1258520400,0.63039999999999996],[1258606800,0.62880000000000003],[1258693200,0.61170000000000002],[1258779600,0.60740000000000005],[1258866000,0.60740000000000005],[1258952400,0.60740000000000005],[1259038800,0.60219999999999996],[1259125200,0.56779999999999997],[1259211600,0.53900000000000003],[1259298000,0.53900000000000003],[1259384400,0.58809999999999996],[1259470800,0.58809999999999996],[1259557200,0.58809999999999996],[1259643600,0.55689999999999995],[1259730000,0.53000000000000003],[1259816400,0.52149999999999996],[1259902800,0.53449999999999998],[1259989200,0.54649999999999999],[1260075600,0.54649999999999999],[1260162000,0.54649999999999999],[1260248400,0.63990000000000002],[1260334800,0.66710000000000003],[1260421200,0.63629999999999998],[1260507600,0.62770000000000004],[1260594000,0.64470000000000005],[1260680400,0.64470000000000005],[1260766800,0.64470000000000005],[1260853200,0.67630000000000001],[1260939600,0.67949999999999999],[1261026000,0.67379999999999995],[1261112400,0.66349999999999998],[1261198800,0.62150000000000005],[1261285200,0.62150000000000005],[1261371600,0.62150000000000005],[1261458000,0.62470000000000003],[1261544400,0.64710000000000001],[1261630800,0.63570000000000004],[1261717200,0.66139999999999999],[1261803600,0.66139999999999999],[1261890000,0.66139999999999999],[1261976400,0.66139999999999999],[1262062800,0.62770000000000004],[1262149200,0.60550000000000004],[1262235600,0.61370000000000002],[1262322000,0.62090000000000001],[1262408400,0.62090000000000001],[1262494800,0.62090000000000001],[1262581200,0.62090000000000001],[1262667600,0.62880000000000003],[1262754000,0.63009999999999999],[1262840400,0.64390000000000003],[1262926800,0.62780000000000002],[1263013200,0.64100000000000001],[1263099600,0.64100000000000001],[1263186000,0.64100000000000001],[1263272400,0.68240000000000001],[1263358800,0.81179999999999997],[1263445200,0.84630000000000005],[1263531600,0.83420000000000005],[1263618000,0.8468],[1263704400,0.8468],[1263790800,0.8468],[1263877200,0.8468],[1263963600,0.87190000000000001],[1264050000,0.91659999999999997],[1264136400,0.95140000000000002],[1264222800,0.88590000000000002],[1264309200,0.88590000000000002],[1264395600,0.88590000000000002],[1264482000,0.88490000000000002],[1264568400,0.92630000000000001],[1264654800,0.91110000000000002],[1264741200,0.89790000000000003],[1264827600,0.96360000000000001],[1264914000,0.96360000000000001],[1265000400,0.96360000000000001],[1265086800,0.94530000000000003],[1265173200,0.92530000000000001],[1265259600,0.93869999999999998],[1265346000,0.96379999999999999],[1265432400,0.9153],[1265518800,0.9153],[1265605200,0.9153],[1265691600,0.873],[1265778000,0.82709999999999995],[1265864400,0.83560000000000001],[1265950800,0.84440000000000004],[1266037200,0.79249999999999998],[1266123600,0.79249999999999998],[1266210000,0.79249999999999998],[1266296400,0.79249999999999998],[1266382800,0.78100000000000003],[1266469200,0.74909999999999999],[1266555600,0.74070000000000003],[1266642000,0.7853],[1266728400,0.7853],[1266814800,0.7853],[1266901200,0.85250000000000004],[1266987600,0.8448],[1267074000,0.83650000000000002],[1267160400,0.83069999999999999],[1267246800,0.81620000000000004],[1267333200,0.81620000000000004],[1267419600,0.81620000000000004],[1267506000,0.85740000000000005],[1267592400,0.88180000000000003],[1267678800,0.87450000000000006],[1267765200,0.88219999999999998],[1267851600,0.85570000000000002],[1267938000,0.85570000000000002],[1268024400,0.85570000000000002],[1268110800,0.83840000000000003],[1268197200,0.89419999999999999],[1268283600,0.9042],[1268370000,0.90900000000000003],[1268456400,0.90129999999999999],[1268542800,0.90129999999999999],[1268625600,0.90129999999999999],[1268712000,0.90869999999999995],[1268798400,0.89649999999999996],[1268884800,0.88429999999999997],[1268971200,0.88339999999999996],[1269057600,0.83199999999999996],[1269144000,0.83199999999999996],[1269230400,0.83199999999999996],[1269316800,0.77529999999999999],[1269403200,0.78510000000000002],[1269489600,0.77280000000000004],[1269576000,0.76400000000000001],[1269662400,0.76229999999999998],[1269748800,0.76229999999999998],[1269835200,0.76229999999999998],[1269921600,0.75539999999999996],[1270008000,0.80689999999999995],[1270094400,0.82440000000000002],[1270180800,0.8639],[1270267200,0.8639],[1270353600,0.8639],[1270440000,0.8639],[1270526400,0.88839999999999997],[1270612800,0.89510000000000001],[1270699200,0.88329999999999997],[1270785600,0.88260000000000005],[1270872000,0.86009999999999998],[1270958400,0.86009999999999998],[1271044800,0.86009999999999998],[1271131200,0.90349999999999997],[1271217600,0.91790000000000005],[1271304000,0.90249999999999997],[1271390400,0.91279999999999994],[1271476800,0.90380000000000005],[1271563200,0.90380000000000005],[1271649600,0.90380000000000005],[1271736000,0.89700000000000002],[1271822400,0.88849999999999996],[1271908800,0.90780000000000005],[1271995200,0.99539999999999995],[1272081600,1.042],[1272168000,1.042],[1272254400,1.042],[1272340800,1.018],[1272427200,0.91710000000000003],[1272513600,1],[1272600000,1.014],[1272686400,0.97770000000000001],[1272772800,0.97770000000000001],[1272859200,0.97770000000000001],[1272945600,0.9879],[1273032000,1.0149999999999999],[1273118400,1.0529999999999999],[1273204800,1.032],[1273291200,1.0549999999999999],[1273377600,1.0549999999999999],[1273464000,1.0549999999999999],[1273550400,1.0649999999999999],[1273636800,1.0549999999999999],[1273723200,1.0569999999999999],[1273809600,1.042],[1273896000,1.046],[1273982400,1.046],[1274068800,1.046],[1274155200,1.101],[1274241600,1.1180000000000001],[1274328000,1.1020000000000001],[1274414400,1.1200000000000001],[1274500800,1.1399999999999999],[1274587200,1.1399999999999999],[1274673600,1.1399999999999999],[1274760000,1.179],[1274846400,1.135],[1274932800,1.1859999999999999],[1275019200,1.202],[1275105600,1.2070000000000001],[1275192000,1.2070000000000001],[1275278400,1.2070000000000001],[1275364800,1.2070000000000001],[1275451200,1.2070000000000001],[1275537600,1.175],[1275624000,1.198],[1275710400,1.173],[1275796800,1.173],[1275883200,1.173],[1275969600,1.2390000000000001],[1276056000,1.23],[1276142400,1.1990000000000001],[1276228800,1.23],[1276315200,1.2569999999999999],[1276401600,1.2569999999999999],[1276488000,1.2569999999999999],[1276574400,1.3280000000000001],[1276660800,1.319],[1276747200,1.3320000000000001],[1276833600,1.349],[1276920000,1.3600000000000001],[1277006400,1.3600000000000001],[1277092800,1.3600000000000001],[1277179200,1.371],[1277265600,1.3720000000000001],[1277352000,1.359],[1277438400,1.421],[1277524800,1.4299999999999999],[1277611200,1.4299999999999999],[1277697600,1.4299999999999999],[1277784000,1.496],[1277870400,1.514],[1277956800,1.472],[1278043200,1.5589999999999999],[1278129600,null],[1593748800,0.57010000000000005],[1593835200,0.57010000000000005],[1593921600,0.57010000000000005],[1594008000,0.57010000000000005],[1594094400,0.55879999999999996],[1594180800,0.54920000000000002],[1594267200,0.53949999999999998],[1594353600,0.53600000000000003],[1594440000,0.54330000000000001],[1594526400,0.54330000000000001],[1594612800,0.54330000000000001],[1594699200,0.56910000000000005],[1594785600,0.5655],[1594872000,0.58099999999999996],[1594958400,0.5706],[1595044800,0.54559999999999997],[1595131200,0.54559999999999997],[1595217600,0.54559999999999997],[1595304000,0.51539999999999997],[1595390400,0.5373],[1595476800,0.51270000000000004],[1595563200,0.51919999999999999],[1595649600,0.51219999999999999],[1595736000,0.51219999999999999],[1595822400,0.51219999999999999],[1595908800,0.50870000000000004],[1595995200,0.48630000000000001],[1596081600,0.42780000000000001],[1596168000,0.43640000000000001],[1596254400,0.43790000000000001],[1596340800,0.43790000000000001],[1596427200,0.43790000000000001],[1596513600,0.45200000000000001],[1596600000,0.45839999999999997],[1596686400,0.45419999999999999],[1596772800,0.46999999999999997],[1596859200,0.46939999999999998],[1596945600,0.46939999999999998],[1597032000,0.46939999999999998],[1597118400,0.50139999999999996],[1597204800,0.54910000000000003],[1597291200,0.54710000000000003],[1597377600,0.51719999999999999],[1597464000,0.53790000000000004],[1597550400,0.53790000000000004],[1597636800,0.53790000000000004],[1597723200,0.52869999999999995],[1597809600,0.49049999999999999],[1597896000,0.47649999999999998],[1597982400,0.46389999999999998],[1598068800,null],[1598328000,0.48470000000000002],[1598414400,0.4657],[1598500800,0.4481],[1598587200,0.45629999999999998],[1598673600,0.4672],[1598760000,0.4672],[1598846400,0.4672],[1598932800,0.46129999999999999],[1599019200,0.45390000000000003],[1599105600,0.45810000000000001],[1599192000,0.4506],[1599278400,0.46129999999999999],[1599364800,0.46129999999999999],[1599451200,0.46129999999999999],[1599537600,0.46129999999999999],[1599624000,0.46189999999999998],[1599710400,0.45679999999999998],[1599796800,0.44879999999999998],[1599883200,0.44409999999999999],[1599969600,0.44409999999999999],[1600056000,0.44409999999999999],[1600142400,0.45419999999999999],[1600228800,0.47010000000000002],[1600315200,0.48159999999999997],[1600401600,0.4546],[1600488000,0.45179999999999998],[1600574400,0.45179999999999998],[1600660800,0.45179999999999998],[1600747200,0.45179999999999998],[1600833600,null],[1600920000,0.44040000000000001],[1601006400,0.45979999999999999],[1601092800,0.45340000000000003],[1601179200,0.45340000000000003],[1601265600,0.45340000000000003],[1601352000,0.44729999999999998],[1601438400,0.45100000000000001],[1601524800,0.44540000000000002],[1601611200,0.4375],[1601697600,0.4622],[1601784000,0.4622],[1601870400,0.4622],[1601956800,0.44650000000000001],[1602043200,0.42780000000000001],[1602129600,0.42049999999999998],[1602216000,0.44879999999999998],[1602302400,0.44800000000000001],[1602388800,0.44800000000000001],[1602475200,0.44800000000000001],[1602561600,0.46089999999999998],[1602648000,0.46129999999999999],[1602734400,0.45660000000000001],[1602820800,0.47670000000000001],[1602907200,0.48049999999999998],[1602993600,0.48049999999999998],[1603080000,0.48049999999999998],[1603166400,0.47749999999999998],[1603252800,0.48859999999999998],[1603339200,0.49299999999999999],[1603425600,0.49790000000000001],[1603512000,0.51539999999999997],[1603598400,0.51539999999999997],[1603684800,0.51539999999999997],[1603771200,0.55610000000000004],[1603857600,0.54610000000000003],[1603944000,0.53480000000000005],[1604030400,0.5444],[1604116800,0.55330000000000001],[1604203200,0.55330000000000001],[1604293200,0.55330000000000001],[1604379600,0.56630000000000003],[1604466000,0.58079999999999998],[1604552400,0.58399999999999996],[1604638800,0.57350000000000001],[1604725200,0.59460000000000002],[1604811600,0.59460000000000002],[1604898000,0.59460000000000002],[1604984400,0.64639999999999997],[1605070800,0.66069999999999995],[1605157200,0.62260000000000004],[1605243600,0.62450000000000006],[1605330000,0.59919999999999995],[1605416400,0.59919999999999995],[1605502800,0.59919999999999995],[1605589200,0.60909999999999997],[1605675600,0.60899999999999999],[1605762000,0.60509999999999997],[1605848400,0.60550000000000004],[1605934800,0.58830000000000005],[1606021200,0.58830000000000005],[1606107600,0.58830000000000005],[1606194000,0.57289999999999996],[1606280400,0.60029999999999994],[1606366800,0.61209999999999998],[1606453200,0.61209999999999998],[1606539600,0.6109],[1606626000,0.6109],[1606712400,0.6109],[1606798800,0.61070000000000002],[1606885200,0.62990000000000002],[1606971600,0.63900000000000001],[1607058000,0.63980000000000004],[1607144400,0.65139999999999998],[1607230800,0.65139999999999998],[1607317200,0.65139999999999998],[1607403600,0.62270000000000003],[1607490000,0.64059999999999995],[1607576400,0.64670000000000005],[1607662800,0.64580000000000004],[1607749200,0.64639999999999997],[1607835600,0.64639999999999997],[1607922000,0.64639999999999997],[1608008400,0.6512],[1608094800,0.67779999999999996],[1608181200,0.67920000000000003],[1608267600,0.6643],[1608354000,0.64319999999999999],[1608440400,0.64319999999999999],[1608526800,0.64319999999999999],[1608613200,0.63],[1608699600,0.58799999999999997],[1608786000,0.59089999999999998],[1608872400,0.59140000000000004],[1608958800,0.59140000000000004],[1609045200,0.59140000000000004],[1609131600,0.59140000000000004],[1609218000,0.60029999999999994],[1609304400,0.5998],[1609390800,0.59560000000000002],[1609477200,0.60970000000000002],[1609563600,0.60970000000000002],[1609650000,0.60970000000000002],[1609736400,0.60970000000000002],[1609822800,0.58979999999999999],[1609909200,0.57479999999999998],[1609995600,0.6089],[1610082000,0.58850000000000002],[1610168400,0.57899999999999996],[1610254800,0.57899999999999996],[1610341200,0.57899999999999996],[1610427600,0.57750000000000001],[1610514000,0.57520000000000004],[1610600400,0.55249999999999999],[1610686800,0.54779999999999995],[1610773200,0.53859999999999997],[1610859600,0.53859999999999997],[1610946000,0.53859999999999997],[1611032400,0.53859999999999997],[1611118800,0.53739999999999999],[1611205200,0.52500000000000002],[1611291600,0.52049999999999996],[1611378000,0.50819999999999999],[1611464400,0.50819999999999999],[1611550800,0.50819999999999999],[1611637200,0.48430000000000001],[1611723600,0.4834],[1611810000,0.44579999999999997],[1611896400,0.44159999999999999],[1611982800,0.47560000000000002],[1612069200,0.47560000000000002],[1612155600,0.47560000000000002],[1612242000,0.48010000000000003],[1612328400,0.46789999999999998],[1612414800,0.4632],[1612501200,0.49409999999999998],[1612587600,0.4854],[1612674000,0.4854],[1612760400,0.4854],[1612846800,0.47039999999999998],[1612933200,0.4788],[1613019600,0.46410000000000001],[1613106000,0.45979999999999999],[1613192400,0.45710000000000001],[1613278800,0.45710000000000001],[1613365200,0.45710000000000001],[1613451600,0.45710000000000001],[1613538000,0.45960000000000001],[1613624400,0.46949999999999997],[1613710800,0.46750000000000003],[1613797200,0.47949999999999998],[1613883600,0.47949999999999998],[1613970000,0.47949999999999998],[1614056400,0.4894],[1614142800,0.49109999999999998],[1614229200,0.49049999999999999],[1614315600,0.51180000000000003],[1614402000,0.48180000000000001],[1614488400,0.48180000000000001],[1614574800,0.48180000000000001],[1614661200,0.50960000000000005],[1614747600,0.49440000000000001],[1614834000,0.55220000000000002],[1614920400,0.56789999999999996],[1615006800,0.58599999999999997],[1615093200,0.58599999999999997],[1615179600,0.58599999999999997],[1615266000,0.59209999999999996],[1615352400,0.55069999999999997],[1615438800,0.56399999999999995],[1615525200,0.55330000000000001],[1615611600,0.53769999999999996],[1615698000,0.53769999999999996],[1615780800,0.53769999999999996],[1615867200,0.51380000000000003],[1615953600,0.4995],[1616040000,0.49099999999999999],[1616126400,0.5],[1616212800,0.48270000000000002],[1616299200,0.48270000000000002],[1616385600,0.48270000000000002],[1616472000,0.48060000000000003],[1616558400,0.46910000000000002],[1616644800,0.4632],[1616731200,0.45340000000000003],[1616817600,0.45839999999999997],[1616904000,0.45839999999999997],[1616990400,0.45839999999999997],[1617076800,0.46150000000000002],[1617163200,0.45700000000000002],[1617249600,0.443],[1617336000,0.45760000000000001],[1617422400,0.45760000000000001],[1617508800,0.45760000000000001],[1617595200,0.45760000000000001],[1617681600,0.46689999999999998],[1617768000,0.47499999999999998],[1617854400,0.46839999999999998],[1617940800,0.47189999999999999],[1618027200,0.47749999999999998],[1618113600,0.47749999999999998],[1618200000,0.47749999999999998],[1618286400,0.49580000000000002],[1618372800,0.48230000000000001],[1618459200,0.47560000000000002],[1618545600,0.49049999999999999],[1618632000,0.49409999999999998],[1618718400,0.49409999999999998],[1618804800,0.49409999999999998],[1618891200,0.48930000000000001],[1618977600,0.49359999999999998],[1619064000,0.49170000000000003],[1619150400,0.48420000000000002],[1619236800,0.47289999999999999],[1619323200,0.47289999999999999],[1619409600,0.47289999999999999],[1619496000,0.4713],[1619582400,0.47099999999999997],[1619668800,0.48549999999999999],[1619755200,0.49690000000000001],[1619841600,0.49630000000000002],[1619928000,0.49630000000000002],[1620014400,0.49630000000000002],[1620100800,0.502],[1620187200,0.49249999999999999],[1620273600,0.48249999999999998],[1620360000,0.48799999999999999],[1620446400,0.47420000000000001],[1620532800,0.47420000000000001],[1620619200,0.47420000000000001],[1620705600,0.44979999999999998],[1620792000,0.45710000000000001],[1620878400,0.45190000000000002],[1620964800,0.45340000000000003],[1621051200,0.46999999999999997],[1621137600,0.46999999999999997],[1621224000,0.46999999999999997],[1621310400,0.45550000000000002],[1621396800,0.4541],[1621483200,0.46610000000000001],[1621569600,0.45639999999999997],[1621656000,0.4647],[1621742400,0.4647],[1621828800,0.4647],[1621915200,0.45829999999999999],[1622001600,0.4577],[1622088000,0.44169999999999998],[1622174400,0.43780000000000002],[1622260800,0.4466],[1622347200,0.4466],[1622433600,0.4466],[1622520000,0.4466],[1622606400,0.43940000000000001],[1622692800,0.43280000000000002],[1622779200,0.43419999999999997],[1622865600,0.4365],[1622952000,0.4365],[1623038400,0.4365],[1623124800,0.43099999999999999],[1623211200,0.4264],[1623297600,0.42799999999999999],[1623384000,0.42230000000000001],[1623470400,0.42399999999999999],[1623556800,0.42399999999999999],[1623643200,0.42399999999999999],[1623729600,0.42849999999999999],[1623816000,0.43140000000000001],[1623902400,0.4209],[1623988800,0.41520000000000001],[1624075200,0.40210000000000001],[1624161600,0.40210000000000001],[1624248000,0.40210000000000001],[1624334400,0.4022],[1624420800,0.40699999999999997],[1624507200,0.40770000000000001],[1624593600,0.39510000000000001],[1624680000,0.3997],[1624766400,0.3997],[1624852800,0.3997],[1624939200,0.38840000000000002],[1625025600,0.39029999999999998],[1625112000,0.38840000000000002],[1625198400,0.38679999999999998],[1625284800,null],[1657080000,0.4456],[1657166400,0.45329999999999998],[1657252800,0.45689999999999997],[1657339200,0.4526],[1657425600,0.4526],[1657512000,0.4526],[1657598400,0.42580000000000001],[1657684800,0.4219],[1657771200,0.40620000000000001],[1657857600,0.41460000000000002],[1657944000,0.44350000000000001],[1658030400,0.44350000000000001],[1658116800,0.44350000000000001],[1658203200,0.45119999999999999],[1658289600,0.44879999999999998],[1658376000,0.46829999999999999],[1658462400,0.46579999999999999],[1658548800,0.48459999999999998],[1658635200,0.48459999999999998],[1658721600,0.48459999999999998],[1658808000,0.4849],[1658894400,0.4924],[1658980800,0.48499999999999999],[1659067200,0.4975],[1659153600,0.50519999999999998],[1659240000,0.50519999999999998],[1659326400,0.50519999999999998],[1659412800,0.51929999999999998],[1659499200,0.55089999999999995],[1659585600,0.51449999999999996],[1659672000,0.505],[1659758400,0.52310000000000001],[1659844800,0.52310000000000001],[1659931200,0.52310000000000001],[1660017600,0.5333],[1660104000,0.52500000000000002],[1660190400,0.51359999999999995],[1660276800,0.53320000000000001],[1660363200,0.52880000000000005],[1660449600,0.52880000000000005],[1660536000,0.52880000000000005],[1660622400,0.50129999999999997],[1660708800,0.51190000000000002],[1660795200,0.50929999999999997],[1660881600,0.50149999999999995],[1660968000,0.4945],[1661054400,0.4945],[1661140800,0.4945],[1661227200,0.49330000000000002],[1661313600,0.4889],[1661400000,0.48249999999999998],[1661486400,0.50429999999999997],[1661572800,0.48199999999999998],[1661659200,0.48199999999999998],[1661745600,0.48199999999999998],[1661832000,0.48449999999999999],[1661918400,0.46960000000000002],[1662004800,0.46700000000000003],[1662091200,0.46960000000000002],[1662177600,0.46239999999999998],[1662264000,0.46239999999999998],[1662350400,0.46239999999999998],[1662436800,0.46239999999999998],[1662523200,0.45019999999999999],[1662609600,0.42980000000000002],[1662696000,0.43780000000000002],[1662782400,0.4446],[1662868800,0.4446],[1662955200,0.4446],[1663041600,0.42559999999999998],[1663128000,0.42459999999999998],[1663214400,0.40870000000000001],[1663300800,0.41870000000000002],[1663387200,0.40760000000000002],[1663473600,0.40760000000000002],[1663560000,0.40760000000000002],[1663646400,0.4173],[1663732800,0.3957],[1663819200,0.40089999999999998],[1663905600,null],[1663992000,0.40250000000000002],[1664078400,0.40250000000000002],[1664164800,0.40250000000000002],[1664251200,null],[1666152000,0.37890000000000001],[1666238400,0.37809999999999999],[1666324800,null],[1667970000,0.4108],[1668056400,0.4466],[1668142800,0.43730000000000002],[1668229200,0.42170000000000002],[1668315600,0.42170000000000002],[1668402000,0.42170000000000002],[1668488400,0.42470000000000002],[1668574800,0.4496],[1668661200,0.45450000000000002],[1668747600,0.46510000000000001],[1668834000,0.46289999999999998],[1668920400,0.46289999999999998],[1669006800,0.46289999999999998],[1669093200,0.47639999999999999],[1669179600,0.48949999999999999],[1669266000,0.48659999999999998],[1669352400,0.48659999999999998],[1669438800,0.47699999999999998],[1669525200,0.47699999999999998],[1669611600,0.47699999999999998],[1669698000,0.49170000000000003],[1669784400,0.42499999999999999],[1669870800,0.42059999999999997],[1669957200,0.42930000000000001],[1670043600,0.41909999999999997],[1670130000,0.41909999999999997],[1670216400,0.41909999999999997],[1670302800,0.41670000000000001],[1670389200,0.41880000000000001],[1670475600,0.40460000000000002],[1670562000,0.4012],[1670648400,0.41639999999999999],[1670734800,0.41639999999999999],[1670821200,0.41639999999999999],[1670907600,0.37819999999999998],[1670994000,0.3916],[1671080400,0.37130000000000002],[1671166800,0.378],[1671253200,0.38240000000000002],[1671339600,0.38240000000000002],[1671426000,0.38240000000000002],[1671512400,0.38479999999999998],[1671598800,0.39489999999999997],[1671685200,0.37809999999999999],[1671771600,0.3931],[1671858000,0.38250000000000001],[1671944400,0.38250000000000001],[1672030800,0.38250000000000001],[1672117200,0.38250000000000001],[1672203600,0.40699999999999997],[1672290000,0.38479999999999998],[1672376400,0.38879999999999998],[1672462800,0.36980000000000002],[1672549200,0.36980000000000002],[1672635600,0.36980000000000002],[1672722000,0.36980000000000002],[1672808400,0.38690000000000002],[1672894800,0.34949999999999998],[1672981200,0.36270000000000002],[1673067600,0.35299999999999998],[1673154000,0.35299999999999998],[1673240400,0.35299999999999998],[1673326800,0.36820000000000003],[1673413200,0.37069999999999997],[1673499600,0.35249999999999998],[1673586000,0.37740000000000001],[1673672400,0.3755],[1673758800,0.3755],[1673845200,0.3755],[1673931600,0.3755],[1674018000,null],[1675746000,0.34889999999999999],[1675832400,null],[1675918800,0.36459999999999998],[1676005200,0.36680000000000001],[1676091600,0.38100000000000001],[1676178000,0.38100000000000001],[1676264400,0.38100000000000001],[1676350800,0.37719999999999998],[1676437200,0.38179999999999997],[1676523600,0.376],[1676610000,0.36990000000000001],[1676696400,0.37680000000000002],[1676782800,0.37680000000000002],[1676869200,0.37680000000000002],[1676955600,0.37680000000000002],[1677042000,0.37109999999999999],[1677128400,0.37519999999999998],[1677214800,0.37940000000000002],[1677301200,0.3725],[1677387600,0.3725],[1677474000,0.3725],[1677560400,0.37509999999999999],[1677646800,0.35820000000000002],[1677733200,0.36559999999999998],[1677819600,0.35920000000000002],[1677906000,0.37619999999999998],[1677992400,0.37619999999999998],[1678078800,0.37619999999999998],[1678165200,0.3795],[1678251600,0.38350000000000001],[1678338000,0.38069999999999998],[1678424400,0.39029999999999998],[1678510800,0.39269999999999999],[1678597200,0.39269999999999999],[1678680000,0.39269999999999999],[1678766400,0.3594],[1678852800,0.3498],[1678939200,0.38080000000000003],[1679025600,0.3604],[1679112000,0.3417],[1679198400,0.3417],[1679284800,0.3417],[1679371200,0.34970000000000001],[1679457600,0.34420000000000001],[1679544000,0.34520000000000001],[1679630400,0.32979999999999998],[1679716800,0.32940000000000003],[1679803200,0.32940000000000003],[1679889600,0.32940000000000003],[1679976000,0.33779999999999999],[1680062400,0.34029999999999999],[1680148800,0.34820000000000001],[1680235200,0.35759999999999997],[1680321600,0.34849999999999998],[1680408000,0.34849999999999998],[1680494400,0.34849999999999998],[1680580800,0.34339999999999998],[1680667200,0.34050000000000002],[1680753600,0.35320000000000001],[1680840000,0.35830000000000001],[1680926400,0.35830000000000001],[1681012800,0.35830000000000001],[1681099200,0.35830000000000001],[1681185600,0.34770000000000001],[1681272000,0.35859999999999997],[1681358400,0.35199999999999998],[1681444800,0.3579],[1681531200,0.36020000000000002],[1681617600,0.36020000000000002],[1681704000,0.36020000000000002],[1681790400,0.36580000000000001],[1681876800,0.35709999999999997],[1681963200,0.35920000000000002],[1682049600,0.35699999999999998],[1682136000,0.35589999999999999],[1682222400,0.35589999999999999],[1682308800,0.35589999999999999],[1682395200,0.36099999999999999],[1682481600,0.36259999999999998],[1682568000,0.35830000000000001],[1682654400,0.3629],[1682740800,0.36220000000000002],[1682827200,0.36220000000000002],[1682913600,0.36220000000000002],[1683000000,0.34649999999999997],[1683086400,0.36399999999999999],[1683172800,0.3639],[1683259200,0.41739999999999999],[1683345600,0.41339999999999999],[1683432000,0.41339999999999999],[1683518400,0.41339999999999999],[1683604800,0.42420000000000002],[1683691200,0.42120000000000002],[1683777600,0.41770000000000002],[1683864000,0.437],[1683950400,0.43840000000000001],[1684036800,0.43840000000000001],[1684123200,0.43840000000000001],[1684209600,0.44359999999999999],[1684296000,0.43659999999999999],[1684382400,0.42920000000000003],[1684468800,0.43440000000000001],[1684555200,0.42320000000000002],[1684641600,0.42320000000000002],[1684728000,0.42320000000000002],[1684814400,0.41820000000000002],[1684900800,0.42970000000000003],[1684987200,0.42580000000000001],[1685073600,0.4199],[1685160000,0.43259999999999998],[1685246400,0.43259999999999998],[1685332800,0.43259999999999998],[1685419200,0.43259999999999998],[1685505600,0.42259999999999998],[1685592000,0.44019999999999998],[1685678400,0.44650000000000001],[1685764800,0.45639999999999997],[1685851200,0.45639999999999997],[1685937600,0.45639999999999997],[1686024000,0.43769999999999998],[1686110400,0.44350000000000001],[1686196800,0.4491],[1686283200,0.4496],[1686369600,0.44600000000000001],[1686456000,0.44600000000000001],[1686542400,0.44600000000000001],[1686628800,0.44280000000000003],[1686715200,0.44450000000000001],[1686801600,0.45000000000000001],[1686888000,0.44840000000000002],[1686974400,0.4481],[1687060800,0.4481],[1687147200,0.4481],[1687233600,0.4481],[1687320000,0.45960000000000001],[1687406400,0.47549999999999998],[1687492800,0.48559999999999998],[1687579200,0.46200000000000002],[1687665600,0.46200000000000002],[1687752000,0.46200000000000002],[1687838400,0.46700000000000003],[1687924800,0.49609999999999999],[1688011200,0.47310000000000002],[1688097600,0.47399999999999998],[1688184000,0.46750000000000003],[1688270400,0.46750000000000003],[1688356800,0.46750000000000003],[1688443200,0.4713],[1688529600,0.4713],[1688616000,0.44019999999999998],[1688702400,0.43590000000000001],[1688788800,0.4395],[1688875200,0.4395],[1688961600,0.4395],[1689048000,0.4279],[1689134400,0.42059999999999997],[1689220800,0.42199999999999999],[1689307200,0.4168],[1689393600,0.40629999999999999],[1689480000,0.40629999999999999],[1689566400,0.40629999999999999],[1689652800,0.41649999999999998],[1689739200,0.41620000000000001],[1689825600,0.40789999999999998],[1689912000,0.4209],[1689998400,0.41039999999999999],[1690084800,0.41039999999999999],[1690171200,0.41039999999999999],[1690257600,0.42180000000000001],[1690344000,0.41860000000000003],[1690430400,0.42470000000000002],[1690516800,0.42199999999999999],[1690603200,0.42659999999999998],[1690689600,0.42659999999999998],[1690776000,0.42659999999999998],[1690862400,0.42099999999999999],[1690948800,0.42530000000000001],[1691035200,0.42920000000000003],[1691121600,0.43180000000000002],[1691208000,0.41489999999999999],[1691294400,0.41489999999999999],[1691380800,0.41489999999999999],[1691467200,0.40970000000000001],[1691553600,0.4259],[1691640000,0.42009999999999997],[1691726400,0.41820000000000002],[1691812800,0.41889999999999999],[1691899200,0.41889999999999999],[1691985600,0.41889999999999999],[1692072000,0.42459999999999998],[1692158400,0.43280000000000002],[1692244800,0.44059999999999999],[1692331200,0.44990000000000002],[1692417600,0.45829999999999999],[1692504000,0.45829999999999999],[1692590400,0.45829999999999999],[1692676800,0.44350000000000001],[1692763200,0.45219999999999999],[1692849600,0.44629999999999997],[1692936000,0.44779999999999998],[1693022400,0.45029999999999998],[1693108800,0.45029999999999998],[1693195200,0.45029999999999998],[1693281600,0.4506],[1693368000,0.43020000000000003],[1693454400,0.44419999999999998],[1693540800,0.4365],[1693627200,0.44319999999999998],[1693713600,0.44319999999999998],[1693800000,0.44319999999999998],[1693886400,0.44319999999999998],[1693972800,0.4279],[1694059200,0.43049999999999999],[1694145600,0.44330000000000003],[1694232000,0.44569999999999999],[1694318400,0.44569999999999999],[1694404800,0.44569999999999999],[1694491200,0.43230000000000002],[1694577600,0.43619999999999998],[1694664000,0.42880000000000001],[1694750400,0.43990000000000001],[1694836800,0.44219999999999998],[1694923200,0.44219999999999998],[1695009600,0.44219999999999998],[1695096000,0.47010000000000002],[1695182400,0.46920000000000001],[1695268800,0.48149999999999998],[1695355200,0.48530000000000001],[1695441600,0.504],[1695528000,0.504],[1695614400,0.504],[1695700800,0.50749999999999995],[1695787200,0.51739999999999997],[1695873600,0.51659999999999995],[1695960000,0.52939999999999998],[1696046400,0.51149999999999995],[1696132800,0.51149999999999995],[1696219200,0.51149999999999995],[1696305600,0.48670000000000002],[1696392000,0.48480000000000001],[1696478400,0.49159999999999998],[1696564800,0.4859],[1696651200,0.495],[1696737600,0.495],[1696824000,0.495],[1696910400,0.50119999999999998],[1696996800,0.51549999999999996],[1697083200,0.53359999999999996],[1697169600,0.55079999999999996],[1697256000,0.56469999999999998],[1697342400,0.56469999999999998],[1697428800,0.56469999999999998],[1697515200,0.5464],[1697601600,0.55679999999999996],[1697688000,0.55959999999999999],[1697774400,0.55249999999999999],[1697860800,0.54810000000000003],[1697947200,0.54810000000000003],[1698033600,0.54810000000000003],[1698120000,0.52229999999999999],[1698206400,0.54049999999999998],[1698292800,0.54979999999999996],[1698379200,0.55059999999999998],[1698465600,0.5413],[1698552000,0.5413],[1698638400,0.5413],[1698724800,0.56499999999999995],[1698811200,0.56059999999999999],[1698897600,0.57169999999999999],[1698984000,0.66220000000000001],[1699070400,0.58489999999999998],[1699156800,0.58489999999999998],[1699246800,0.58489999999999998],[1699333200,0.58399999999999996],[1699419600,0.57640000000000002],[1699506000,0.56120000000000003],[1699592400,0.58030000000000004],[1699678800,0.56979999999999997],[1699765200,0.56979999999999997],[1699851600,0.56979999999999997],[1699938000,0.5665],[1700024400,0.57130000000000003],[1700110800,0.53920000000000001],[1700197200,0.53669999999999995],[1700283600,0.52859999999999996],[1700370000,0.52859999999999996],[1700456400,0.52859999999999996],[1700542800,0.52029999999999998],[1700629200,0.51619999999999999],[1700715600,0.50270000000000004],[1700802000,0.50270000000000004],[1700888400,0.50519999999999998],[1700974800,0.50519999999999998],[1701061200,0.50519999999999998],[1701147600,0.51639999999999997],[1701234000,0.50680000000000003],[1701320400,0.51429999999999998],[1701406800,0.50149999999999995],[1701493200,0.52580000000000005],[1701579600,0.52580000000000005],[1701666000,0.52580000000000005],[1701752400,0.51239999999999997],[1701838800,0.51380000000000003],[1701925200,0.51000000000000001],[1702011600,0.51290000000000002],[1702098000,0.49309999999999998],[1702184400,0.49309999999999998],[1702270800,0.49309999999999998],[1702357200,0.53120000000000001],[1702443600,0.52410000000000001],[1702530000,0.52649999999999997],[1702616400,0.50719999999999998],[1702702800,0.51070000000000004],[1702789200,0.51070000000000004],[1702875600,0.51070000000000004],[1702962000,0.503],[1703048400,0.5161],[1703134800,0.53000000000000003],[1703221200,0.54010000000000002],[1703307600,0.53700000000000003],[1703394000,0.53700000000000003],[1703480400,0.53700000000000003],[1703566800,0.53700000000000003],[1703653200,0.52559999999999996],[1703739600,0.52110000000000001],[1703826000,0.51639999999999997],[1703912400,0.53120000000000001],[1703998800,0.53120000000000001],[1704085200,0.53120000000000001],[1704171600,0.53120000000000001],[1704258000,0.51070000000000004],[1704344400,0.51329999999999998],[1704430800,0.49569999999999997],[1704517200,0.4985],[1704603600,0.4985],[1704690000,0.4985],[1704776400,0.4718],[1704862800,0.46810000000000002],[1704949200,0.47860000000000003],[1705035600,0.47489999999999999],[1705122000,0.48139999999999999],[1705208400,0.48139999999999999],[1705294800,0.48139999999999999],[1705381200,0.48139999999999999],[1705467600,0.48309999999999997],[1705554000,0.50609999999999999],[1705640400,0.49719999999999998],[1705726800,0.50329999999999997],[1705813200,0.50329999999999997],[1705899600,0.50329999999999997],[1705986000,0.51300000000000001],[1706072400,0.50190000000000001],[1706158800,0.49690000000000001],[1706245200,0.50649999999999995],[1706331600,0.48880000000000001],[1706418000,0.48880000000000001],[1706504400,0.48880000000000001],[1706590800,0.4819],[1706677200,0.48480000000000001],[1706763600,0.47360000000000002],[1706850000,0.4778],[1706936400,0.4733],[1707022800,0.4733],[1707109200,0.4733],[1707195600,0.45450000000000002],[1707282000,0.44750000000000001],[1707368400,0.44700000000000001],[1707454800,0.45689999999999997],[1707541200,0.45040000000000002],[1707627600,0.45040000000000002],[1707714000,0.45040000000000002],[1707800400,0.46039999999999998],[1707886800,0.44550000000000001],[1707973200,0.45760000000000001],[1708059600,0.46510000000000001],[1708146000,0.45290000000000002],[1708232400,0.45290000000000002],[1708318800,0.45290000000000002],[1708405200,0.45290000000000002],[1708491600,0.4446],[1708578000,0.4476],[1708664400,0.4511],[1708750800,0.45639999999999997],[1708837200,0.45639999999999997],[1708923600,0.45639999999999997],[1709010000,0.46360000000000001],[1709096400,0.45829999999999999],[1709182800,0.44669999999999999],[1709269200,0.4476],[1709355600,0.44140000000000001],[1709442000,0.44140000000000001],[1709528400,0.44140000000000001],[1709614800,0.4501],[1709701200,0.43540000000000001],[1709787600,0.40479999999999999],[1709874000,0.3931],[1709960400,0.4042],[1710046800,0.4042],[1710129600,0.4042],[1710216000,0.4229],[1710302400,0.42699999999999999],[1710388800,0.44569999999999999],[1710475200,0.44679999999999997],[1710561600,0.46000000000000002],[1710648000,0.46000000000000002],[1710734400,0.46000000000000002],[1710820800,0.46539999999999998],[1710907200,0.46539999999999998],[1710993600,0.47699999999999998],[1711080000,0.48649999999999999],[1711166400,0.45129999999999998],[1711252800,0.45129999999999998],[1711339200,0.45129999999999998],[1711425600,0.45119999999999999],[1711512000,0.44390000000000002],[1711598400,0.44679999999999997],[1711684800,0.44919999999999999],[1711771200,0.44919999999999999],[1711857600,0.44919999999999999],[1711944000,0.44919999999999999],[1712030400,0.44950000000000001],[1712116800,0.44529999999999997],[1712203200,0.44479999999999997],[1712289600,0.43640000000000001],[1712376000,0.43419999999999997],[1712462400,0.43419999999999997],[1712548800,0.43419999999999997],[1712635200,0.437],[1712721600,0.43369999999999997],[1712808000,0.44290000000000002],[1712894400,0.41839999999999999],[1712980800,0.4254],[1713067200,0.4254],[1713153600,0.4254],[1713240000,0.42130000000000001],[1713326400,0.41670000000000001],[1713412800,0.41270000000000001],[1713499200,0.40949999999999998],[1713585600,0.43090000000000001],[1713672000,0.43090000000000001],[1713758400,0.43090000000000001],[1713844800,0.41810000000000003],[1713931200,0.4133],[1714017600,0.41160000000000002],[1714104000,0.40639999999999998],[1714190400,0.41339999999999999],[1714276800,0.41339999999999999],[1714363200,0.41339999999999999],[1714449600,0.41449999999999998],[1714536000,0.42509999999999998],[1714622400,0.39979999999999999],[1714708800,0.40479999999999999],[1714795200,0.38769999999999999],[1714881600,0.38769999999999999],[1714968000,0.38769999999999999],[1715054400,0.38119999999999998],[1715140800,0.39639999999999997],[1715227200,0.38069999999999998],[1715313600,0.37630000000000002],[1715400000,0.38750000000000001],[1715486400,0.38750000000000001],[1715572800,0.38750000000000001],[1715659200,0.3579],[1715745600,0.34339999999999998],[1715832000,0.34420000000000001],[1715918400,0.37009999999999998],[1716004800,0.36990000000000001],[1716091200,0.36990000000000001],[1716177600,0.36990000000000001],[1716264000,0.36559999999999998],[1716350400,0.40639999999999998],[1716436800,0.4103],[1716523200,0.41389999999999999],[1716609600,0.4173],[1716696000,0.4173],[1716782400,0.4173],[1716868800,0.4173],[1716955200,0.42780000000000001],[1717041600,0.4239],[1717128000,0.4244],[1717214400,0.41830000000000001],[1717300800,0.41830000000000001],[1717387200,0.41830000000000001],[1717473600,0.4108],[1717560000,0.4138],[1717646400,0.41139999999999999],[1717732800,0.3947],[1717819200,0.39689999999999998],[1717905600,0.39689999999999998],[1717992000,0.39689999999999998],[1718078400,0.40450000000000003],[1718164800,0.42830000000000001],[1718251200,0.42499999999999999],[1718337600,0.43130000000000002],[1718424000,0.41899999999999998],[1718510400,0.41899999999999998],[1718596800,0.41899999999999998],[1718683200,0.43149999999999999],[1718769600,0.44790000000000002],[1718856000,0.44790000000000002],[1718942400,0.44779999999999998],[1719028800,0.43819999999999998],[1719115200,0.43819999999999998],[1719201600,0.43819999999999998],[1719288000,0.46379999999999999],[1719374400,0.46920000000000001],[1719460800,0.46760000000000002],[1719547200,0.45150000000000001],[1719633600,0.45879999999999999],[1719720000,0.45879999999999999],[1719806400,0.45879999999999999],[1719892800,0.4385],[1719979200,null],[1751515200,0.39429999999999998],[1751601600,0.39839999999999998],[1751688000,0.39839999999999998],[1751774400,0.39839999999999998],[1751860800,0.39839999999999998],[1751947200,0.3891],[1752033600,0.36430000000000001],[1752120000,0.35189999999999999],[1752206400,0.34010000000000001],[1752292800,0.34189999999999998],[1752379200,0.34189999999999998],[1752465600,0.34189999999999998],[1752552000,0.33860000000000001],[1752638400,null],[1752811200,0.33110000000000001],[1752897600,null],[1754625600,0.3488],[1754712000,0.34370000000000001],[1754798400,0.34370000000000001],[1754884800,0.34370000000000001],[1754971200,0.35399999999999998],[1755057600,0.36969999999999997],[1755144000,0.37169999999999997],[1755230400,0.35949999999999999],[1755316800,0.34589999999999999],[1755403200,0.34589999999999999],[1755489600,0.34589999999999999],[1755576000,0.34100000000000003],[1755662400,0.3397],[1755748800,0.33779999999999999],[1755835200,0.3296],[1755921600,0.33639999999999998],[1756008000,0.33639999999999998],[1756094400,0.33639999999999998],[1756180800,0.33069999999999999],[1756267200,0.32929999999999998],[1756353600,0.33029999999999998],[1756440000,0.34150000000000003],[1756526400,0.34449999999999997],[1756612800,0.34449999999999997],[1756699200,0.34449999999999997],[1756785600,0.34449999999999997],[1756872000,0.33689999999999998],[1756958400,0.32969999999999999],[1757044800,0.33960000000000001],[1757131200,0.34179999999999999],[1757217600,0.34179999999999999],[1757304000,0.34179999999999999],[1757390400,0.34810000000000002],[1757476800,0.35149999999999998],[1757563200,0.35549999999999998],[1757649600,0.33560000000000001],[1757736000,0.33760000000000001],[1757822400,0.33760000000000001],[1757908800,0.33760000000000001],[1757995200,0.34189999999999998],[1758081600,0.3362],[1758168000,0.3402],[1758254400,0.34870000000000001],[1758340800,0.33100000000000002],[1758427200,0.33100000000000002],[1758513600,0.33100000000000002],[1758600000,0.31969999999999998],[1758686400,0.315],[1758772800,0.31480000000000002],[1758859200,0.30909999999999999],[1758945600,0.31080000000000002],[1759032000,0.31080000000000002],[1759118400,0.31080000000000002],[1759204800,0.31309999999999999],[1759291200,0.32240000000000002],[1759377600,0.3216],[1759464000,0.31330000000000002],[1759550400,0.30320000000000003],[1759636800,0.30320000000000003],[1759723200,0.30320000000000003],[1759809600,0.29709999999999998],[1759896000,null],[1760155200,0.28710000000000002],[1760241600,0.28710000000000002],[1760328000,0.28710000000000002],[1760414400,0.2928],[1760500800,null],[1760587200,0.29520000000000002],[1760673600,0.2979],[1760760000,0.29909999999999998],[1760846400,0.29909999999999998],[1760932800,0.29909999999999998],[1761019200,0.29459999999999997],[1761105600,null],[1761192000,0.30430000000000001],[1761278400,0.30359999999999998],[1761364800,null],[1761710400,0.29389999999999999],[1761796800,0.29680000000000001],[1761883200,null],[1761969600,0.29880000000000001],[1762056000,0.29880000000000001],[1762146000,0.29880000000000001],[1762232400,0.29959999999999998],[1762318800,0.30459999999999998],[1762405200,0.32200000000000001],[1762491600,0.30020000000000002],[1762578000,0.30180000000000001],[1762664400,0.30180000000000001],[1762750800,0.30180000000000001],[1762837200,0.2974],[1762923600,0.28620000000000001],[1763010000,0.28520000000000001],[1763096400,0.2994],[1763182800,0.30559999999999998],[1763269200,0.30559999999999998],[1763355600,0.30559999999999998],[1763442000,0.28860000000000002],[1763528400,0.28039999999999998],[1763614800,0.29189999999999999],[1763701200,0.30909999999999999],[1763787600,0.30570000000000003],[1763874000,0.30570000000000003],[1763960400,0.30570000000000003],[1764046800,0.3054],[1764133200,0.29759999999999998],[1764219600,0.30209999999999998],[1764306000,0.30209999999999998],[1764392400,0.30969999999999998],[1764478800,0.30969999999999998],[1764565200,0.30969999999999998],[1764651600,0.3049],[1764738000,0.31130000000000002],[1764824400,0.31640000000000001],[1764910800,0.30459999999999998],[1764997200,0.30980000000000002],[1765083600,0.30980000000000002],[1765170000,0.30980000000000002],[1765256400,0.31419999999999998],[1765342800,0.30459999999999998],[1765429200,0.31669999999999998],[1765515600,0.3221],[1765602000,0.315],[1765688400,0.315],[1765774800,0.315],[1765861200,0.31680000000000003],[1765947600,0.316],[1766034000,0.3231],[1766120400,0.32390000000000002],[1766206800,0.31330000000000002],[1766293200,0.31330000000000002],[1766379600,0.31330000000000002],[1766466000,0.2954],[1766552400,0.29780000000000001],[1766638800,0.28960000000000002],[1766725200,0.28960000000000002],[1766811600,0.28699999999999998],[1766898000,0.28699999999999998],[1766984400,0.28699999999999998],[1767070800,0.29139999999999999],[1767157200,0.29099999999999998],[1767243600,0.29239999999999999],[1767330000,0.29239999999999999],[1767416400,0.29020000000000001],[1767502800,0.29020000000000001],[1767589200,0.29020000000000001],[1767675600,0.29449999999999998],[1767762000,0.28710000000000002],[1767848400,0.28260000000000002],[1767934800,0.29039999999999999],[1768021200,0.29380000000000001],[1768107600,0.29380000000000001],[1768194000,0.29380000000000001],[1768280400,0.30180000000000001],[1768366800,0.30669999999999997],[1768453200,0.3029],[1768539600,0.31309999999999999],[1768626000,0.31],[1768712400,0.31],[1768798800,0.31],[1768885200,0.31],[1768971600,0.30499999999999999],[1769058000,0.315],[1769144400,0.30740000000000001],[1769230800,0.30919999999999997],[1769317200,0.30919999999999997],[1769403600,0.30919999999999997],[1769490000,0.31009999999999999],[1769576400,0.2969],[1769662800,0.29420000000000002],[1769749200,0.30809999999999998],[1769835600,0.3196],[1769922000,0.3196],[1770008400,0.3196],[1770094800,0.33529999999999999],[1770181200,0.33939999999999998],[1770267600,0.35489999999999999],[1770354000,0.37280000000000002],[1770440400,0.36049999999999999],[1770526800,0.36049999999999999],[1770613200,0.36049999999999999],[1770699600,0.36720000000000003],[1770786000,0.3871],[1770872400,0.38740000000000002],[1770958800,0.39300000000000002],[1771045200,0.3947],[1771131600,0.3947],[1771218000,0.3947],[1771304400,0.3947],[1771390800,0.39029999999999998],[1771477200,0.37059999999999998],[1771563600,0.3594],[1771650000,0.36120000000000002],[1771736400,0.36120000000000002],[1771822800,0.36120000000000002],[1771909200,0.3503],[1771995600,0.34350000000000003],[1772082000,0.34229999999999999],[1772168400,0.3478],[1772254800,0.3367],[1772341200,0.3367],[1772427600,0.3367],[1772514000,0.34420000000000001],[1772600400,0.34989999999999999],[1772686800,0.34420000000000001],[1772773200,0.36370000000000002],[1772859600,0.33250000000000002],[1772946000,0.33250000000000002],[1773028800,0.33250000000000002],[1773115200,0.31540000000000001],[1773201600,0.31609999999999999],[1773288000,0.31419999999999998],[1773374400,0.3105],[1773460800,0.314],[1773547200,0.314],[1773633600,0.314],[1773720000,0.31619999999999998],[1773806400,0.31619999999999998],[1773892800,0.31240000000000001],[1773979200,0.31069999999999998],[1774065600,0.31040000000000001],[1774152000,0.31040000000000001],[1774238400,0.31040000000000001],[1774324800,0.3196],[1774411200,0.32300000000000001],[1774497600,0.31909999999999999],[1774584000,0.31979999999999997],[1774670400,0.3226],[1774756800,0.3226],[1774843200,0.3226],[1774929600,0.32590000000000002],[1775016000,0.31819999999999998],[1775102400,0.317],[1775188800,0.31430000000000002],[1775275200,0.31430000000000002],[1775361600,0.31430000000000002],[1775448000,0.31430000000000002],[1775534400,0.31109999999999999],[1775620800,0.31219999999999998],[1775707200,0.32440000000000002],[1775793600,0.33389999999999997],[1775880000,0.32940000000000003],[1775966400,0.32940000000000003],[1776052800,0.32940000000000003],[1776139200,0.32850000000000001],[1776225600,0.32729999999999998],[1776312000,0.31459999999999999],[1776398400,0.30790000000000001],[1776484800,0.31850000000000001],[1776571200,0.31850000000000001],[1776657600,0.31850000000000001],[1776744000,0.30630000000000002],[1776830400,0.30559999999999998],[1776916800,0.30859999999999999],[1777003200,0.33029999999999998],[1777089600,0.33660000000000001],[1777176000,0.33660000000000001],[1777262400,0.33660000000000001],[1777348800,0.31850000000000001],[1777435200,0.35389999999999999],[1777521600,0.36180000000000001],[1777608000,0.34320000000000001],[1777694400,0.33889999999999998],[1777780800,0.33889999999999998],[1777867200,0.33889999999999998],[1777953600,0.34010000000000001],[1778040000,0.34560000000000002],[1778126400,0.3488],[1778212800,0.36049999999999999],[1778299200,0.3619],[1778385600,0.3619],[1778472000,0.3619],[1778558400,0.36359999999999998],[1778644800,0.35199999999999998],[1778731200,0.35720000000000002],[1778817600,0.36420000000000002],[1778904000,0.37080000000000002],[1778990400,0.37080000000000002],[1779076800,0.37080000000000002],[1779163200,0.37269999999999998],[1779249600,0.36780000000000002],[1779336000,0.37490000000000001],[1779422400,0.37090000000000001],[1779508800,0.38169999999999998],[1779595200,0.38169999999999998],[1779681600,0.38169999999999998],[1779768000,0.38169999999999998],[1779854400,0.40699999999999997],[1779940800,0.3947],[1780027200,0.39050000000000001],[1780113600,0.37459999999999999],[1780200000,0.37459999999999999],[1780286400,0.37459999999999999],[1780372800,0.38019999999999998]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87050000000000005],[962942400,0.84670000000000001],[963028800,0.85829999999999995],[963115200,0.85829999999999995],[963201600,0.85829999999999995],[963288000,0.83840000000000003],[963374400,0.85119999999999996],[963460800,0.85960000000000003],[963547200,0.84150000000000003],[963633600,0.83509999999999995],[963720000,0.83509999999999995],[963806400,0.83509999999999995],[963892800,0.83209999999999995],[963979200,0.81079999999999997],[964065600,0.79749999999999999],[964152000,0.80559999999999998],[964238400,0.80400000000000005],[964324800,0.80400000000000005],[964411200,0.80400000000000005],[964497600,0.79910000000000003],[964584000,0.83120000000000005],[964670400,0.82430000000000003],[964756800,0.82120000000000004],[964843200,0.79259999999999997],[964929600,0.79259999999999997],[965016000,0.79259999999999997],[965102400,0.81130000000000002],[965188800,0.82379999999999998],[965275200,0.81589999999999996],[965361600,0.80959999999999999],[965448000,0.81720000000000004],[965534400,0.81720000000000004],[965620800,0.81720000000000004],[965707200,0.90429999999999999],[965793600,0.94850000000000001],[965880000,0.92859999999999998],[965966400,0.91110000000000002],[966052800,0.95079999999999998],[966139200,0.95079999999999998],[966225600,0.95079999999999998],[966312000,0.9345],[966398400,0.91210000000000002],[966484800,0.9002],[966571200,0.89610000000000001],[966657600,0.87390000000000001],[966744000,0.87390000000000001],[966830400,0.87390000000000001],[966916800,0.90329999999999999],[967003200,0.876],[967089600,0.86950000000000005],[967176000,0.87450000000000006],[967262400,0.88049999999999995],[967348800,0.88049999999999995],[967435200,0.88049999999999995],[967521600,0.8821],[967608000,0.91110000000000002],[967694400,0.92759999999999998],[967780800,0.96709999999999996],[967867200,0.96050000000000002],[967953600,0.96050000000000002],[968040000,0.96050000000000002],[968126400,0.96050000000000002],[968212800,0.96230000000000004],[968299200,0.97109999999999996],[968385600,0.96730000000000005],[968472000,0.96940000000000004],[968558400,0.96940000000000004],[968644800,0.96940000000000004],[968731200,1.0049999999999999],[968817600,1.0289999999999999],[968904000,1.0449999999999999],[968990400,1.0660000000000001],[969076800,1.052],[969163200,1.052],[969249600,1.052],[969336000,0.99990000000000001],[969422400,1.0109999999999999],[969508800,1.0249999999999999],[969595200,1.024],[969681600,1.0329999999999999],[969768000,1.0329999999999999],[969854400,1.0329999999999999],[969940800,1.069],[970027200,1.0820000000000001],[970113600,1.115],[970200000,1.0720000000000001],[970286400,1.0800000000000001],[970372800,1.0800000000000001],[970459200,1.0800000000000001],[970545600,1.109],[970632000,1.1599999999999999],[970718400,1.1799999999999999],[970804800,1.127],[970891200,1.1279999999999999],[970977600,1.1279999999999999],[971064000,1.1279999999999999],[971150400,1.171],[971236800,1.141],[971323200,1.1220000000000001],[971409600,1.0920000000000001],[971496000,1.0569999999999999],[971582400,1.0569999999999999],[971668800,1.0569999999999999],[971755200,1.1180000000000001],[971841600,1.107],[971928000,1.085],[972014400,1.105],[972100800,1.0980000000000001],[972187200,1.0980000000000001],[972273600,1.0980000000000001],[972360000,1.077],[972446400,1.129],[972532800,1.1439999999999999],[972619200,1.1659999999999999],[972705600,1.1919999999999999],[972792000,1.1919999999999999],[972882000,1.1919999999999999],[972968400,1.2330000000000001],[973054800,1.2410000000000001],[973141200,1.2649999999999999],[973227600,1.29],[973314000,1.2969999999999999],[973400400,1.2969999999999999],[973486800,1.2969999999999999],[973573200,1.3100000000000001],[973659600,1.2929999999999999],[973746000,1.3049999999999999],[973832400,1.2809999999999999],[973918800,1.254],[974005200,1.254],[974091600,1.254],[974178000,1.2869999999999999],[974264400,1.3129999999999999],[974350800,1.3520000000000001],[974437200,1.331],[974523600,1.331],[974610000,1.331],[974696400,1.331],[974782800,1.3049999999999999],[974869200,1.343],[974955600,1.333],[975042000,1.333],[975128400,1.359],[975214800,1.359],[975301200,1.359],[975387600,1.381],[975474000,1.371],[975560400,1.351],[975646800,1.377],[975733200,1.3899999999999999],[975819600,1.3899999999999999],[975906000,1.3899999999999999],[975992400,1.381],[976078800,1.4970000000000001],[976165200,1.4319999999999999],[976251600,1.452],[976338000,1.4399999999999999],[976424400,1.4399999999999999],[976510800,1.4399999999999999],[976597200,1.536],[976683600,1.5489999999999999],[976770000,1.5289999999999999],[976856400,1.47],[976942800,1.49],[977029200,1.49],[977115600,1.49],[977202000,1.534],[977288400,1.472],[977374800,1.401],[977461200,1.4039999999999999],[977547600,1.4419999999999999],[977634000,1.4419999999999999],[977720400,1.4419999999999999],[977806800,1.4419999999999999],[977893200,1.4890000000000001],[977979600,1.4410000000000001],[978066000,1.488],[978152400,1.4450000000000001],[978238800,1.4450000000000001],[978325200,1.4450000000000001],[978411600,1.4450000000000001],[978498000,1.367],[978584400,1.46],[978670800,1.425],[978757200,1.4019999999999999],[978843600,1.4019999999999999],[978930000,1.4019999999999999],[979016400,1.353],[979102800,1.3620000000000001],[979189200,1.375],[979275600,1.3580000000000001],[979362000,1.327],[979448400,1.327],[979534800,1.327],[979621200,1.327],[979707600,1.333],[979794000,1.339],[979880400,1.325],[979966800,1.2769999999999999],[980053200,1.2769999999999999],[980139600,1.2769999999999999],[980226000,1.169],[980312400,1.1919999999999999],[980398800,1.2090000000000001],[980485200,1.2470000000000001],[980571600,1.1890000000000001],[980658000,1.1890000000000001],[980744400,1.1890000000000001],[980830800,1.1839999999999999],[980917200,1.1919999999999999],[981003600,1.214],[981090000,1.2230000000000001],[981176400,1.2050000000000001],[981262800,1.2050000000000001],[981349200,1.2050000000000001],[981435600,1.2090000000000001],[981522000,1.234],[981608400,1.22],[981694800,1.1719999999999999],[981781200,1.1419999999999999],[981867600,1.1419999999999999],[981954000,1.1419999999999999],[982040400,1.1339999999999999],[982126800,1.169],[982213200,1.153],[982299600,1.147],[982386000,1.131],[982472400,1.131],[982558800,1.131],[982645200,1.131],[982731600,1.109],[982818000,1.0980000000000001],[982904400,1.052],[982990800,1.0489999999999999],[983077200,1.0489999999999999],[983163600,1.0489999999999999],[983250000,1.0780000000000001],[983336400,1.071],[983422800,1.0740000000000001],[983509200,1.0549999999999999],[983595600,1.0640000000000001],[983682000,1.0640000000000001],[983768400,1.0640000000000001],[983854800,1.0820000000000001],[983941200,1.0920000000000001],[984027600,1.0780000000000001],[984114000,1.107],[984200400,1.0680000000000001],[984286800,1.0680000000000001],[984373200,1.0680000000000001],[984459600,1.0469999999999999],[984546000,1.0620000000000001],[984632400,1.032],[984718800,1.0780000000000001],[984805200,1.0569999999999999],[984891600,1.0569999999999999],[984978000,1.0569999999999999],[985064400,1.069],[985150800,1.0900000000000001],[985237200,1.143],[985323600,1.151],[985410000,1.165],[985496400,1.165],[985582800,1.165],[985669200,1.202],[985755600,1.2170000000000001],[985842000,1.2170000000000001],[985928400,1.242],[986014800,1.24],[986101200,1.24],[986184000,1.24],[986270400,1.194],[986356800,1.1699999999999999],[986443200,1.177],[986529600,1.101],[986616000,1.0389999999999999],[986702400,1.0389999999999999],[986788800,1.0389999999999999],[986875200,1.091],[986961600,1.0960000000000001],[987048000,1.087],[987134400,1.0580000000000001],[987220800,1.0580000000000001],[987307200,1.0580000000000001],[987393600,1.0580000000000001],[987480000,1.0860000000000001],[987566400,1.0780000000000001],[987652800,1.0860000000000001],[987739200,1.0780000000000001],[987825600,1.0680000000000001],[987912000,1.0680000000000001],[987998400,1.0680000000000001],[988084800,1.0589999999999999],[988171200,1.077],[988257600,1.107],[988344000,1.1080000000000001],[988430400,1.0900000000000001],[988516800,1.0900000000000001],[988603200,1.0900000000000001],[988689600,1.0629999999999999],[988776000,1.05],[988862400,1.0660000000000001],[988948800,1.0189999999999999],[989035200,1.022],[989121600,1.022],[989208000,1.022],[989294400,1.034],[989380800,1.046],[989467200,1.014],[989553600,1.032],[989640000,0.99829999999999997],[989726400,0.99829999999999997],[989812800,0.99829999999999997],[989899200,0.99470000000000003],[989985600,1],[990072000,0.97509999999999997],[990158400,0.93459999999999999],[990244800,0.92520000000000002],[990331200,0.92520000000000002],[990417600,0.92520000000000002],[990504000,0.90710000000000002],[990590400,0.88729999999999998],[990676800,0.8649],[990763200,0.86650000000000005],[990849600,0.86029999999999995],[990936000,0.86029999999999995],[991022400,0.86029999999999995],[991108800,0.86029999999999995],[991195200,0.83899999999999997],[991281600,0.84199999999999997],[991368000,0.8468],[991454400,0.86250000000000004],[991540800,0.86250000000000004],[991627200,0.86250000000000004],[991713600,0.85880000000000001],[991800000,0.86939999999999995],[991886400,0.85119999999999996],[991972800,0.88539999999999996],[992059200,0.91069999999999995],[992145600,0.91069999999999995],[992232000,0.91069999999999995],[992318400,0.89710000000000001],[992404800,0.87090000000000001],[992491200,0.8669],[992577600,0.86370000000000002],[992664000,0.8851],[992750400,0.8851],[992836800,0.8851],[992923200,0.89490000000000003],[993009600,0.90339999999999998],[993096000,0.93899999999999995],[993182400,0.96499999999999997],[993268800,0.93179999999999996],[993355200,0.93179999999999996],[993441600,0.93179999999999996],[993528000,0.94889999999999997],[993614400,0.95530000000000004],[993700800,0.97399999999999998],[993787200,0.97650000000000003],[993873600,0.9637],[993960000,0.9637],[994046400,0.9637],[994132800,0.98650000000000004],[994219200,null],[1215057600,1.4410000000000001],[1215144000,1.4850000000000001],[1215230400,1.4850000000000001],[1215316800,1.4850000000000001],[1215403200,1.4850000000000001],[1215489600,1.391],[1215576000,1.512],[1215662400,1.4790000000000001],[1215748800,1.4259999999999999],[1215835200,1.3460000000000001],[1215921600,1.3460000000000001],[1216008000,1.3460000000000001],[1216094400,1.3420000000000001],[1216180800,1.377],[1216267200,1.444],[1216353600,1.486],[1216440000,1.486],[1216526400,1.486],[1216612800,1.486],[1216699200,1.4790000000000001],[1216785600,1.5409999999999999],[1216872000,1.54],[1216958400,1.357],[1217044800,1.3660000000000001],[1217131200,1.3660000000000001],[1217217600,1.3660000000000001],[1217304000,1.3160000000000001],[1217390400,1.3779999999999999],[1217476800,1.341],[1217563200,1.3700000000000001],[1217649600,1.383],[1217736000,1.383],[1217822400,1.383],[1217908800,1.3620000000000001],[1217995200,1.3759999999999999],[1218081600,1.3500000000000001],[1218168000,1.3640000000000001],[1218254400,1.3759999999999999],[1218340800,1.3759999999999999],[1218427200,1.3759999999999999],[1218513600,1.395],[1218600000,1.3080000000000001],[1218686400,1.2789999999999999],[1218772800,1.323],[1218859200,1.333],[1218945600,1.333],[1219032000,1.333],[1219118400,1.2929999999999999],[1219204800,1.2869999999999999],[1219291200,1.3149999999999999],[1219377600,1.3640000000000001],[1219464000,1.3340000000000001],[1219550400,1.3340000000000001],[1219636800,1.3340000000000001],[1219723200,1.3600000000000001],[1219809600,1.335],[1219896000,1.431],[1219982400,1.4810000000000001],[1220068800,1.498],[1220155200,1.498],[1220241600,1.498],[1220328000,1.498],[1220414400,1.518],[1220500800,1.4830000000000001],[1220587200,1.4570000000000001],[1220673600,1.476],[1220760000,1.476],[1220846400,1.476],[1220932800,1.6299999999999999],[1221019200,1.548],[1221105600,1.5529999999999999],[1221192000,1.579],[1221278400,1.5920000000000001],[1221364800,1.5920000000000001],[1221451200,1.5920000000000001],[1221537600,1.5640000000000001],[1221624000,1.635],[1221710400,1.6220000000000001],[1221796800,1.6930000000000001],[1221883200,1.704],[1221969600,1.704],[1222056000,1.704],[1222142400,1.544],[1222228800,1.484],[1222315200,1.5740000000000001],[1222401600,1.6120000000000001],[1222488000,1.6399999999999999],[1222574400,1.6399999999999999],[1222660800,1.6399999999999999],[1222747200,1.6020000000000001],[1222833600,1.556],[1222920000,1.659],[1223006400,1.6859999999999999],[1223092800,1.6699999999999999],[1223179200,1.6699999999999999],[1223265600,1.6699999999999999],[1223352000,1.6719999999999999],[1223438400,1.627],[1223524800,1.7050000000000001],[1223611200,1.6890000000000001],[1223697600,1.756],[1223784000,1.756],[1223870400,1.756],[1223956800,1.605],[1224043200,1.599],[1224129600,1.6000000000000001],[1224216000,1.621],[1224302400,1.639],[1224388800,1.639],[1224475200,1.639],[1224561600,1.7150000000000001],[1224648000,1.7350000000000001],[1224734400,1.7749999999999999],[1224820800,1.722],[1224907200,1.762],[1224993600,1.762],[1225080000,1.762],[1225166400,1.728],[1225252800,1.798],[1225339200,1.9510000000000001],[1225425600,2.0150000000000001],[1225512000,2.0329999999999999],[1225598400,2.0329999999999999],[1225688400,2.0329999999999999],[1225774800,1.958],[1225861200,2.044],[1225947600,1.9590000000000001],[1226034000,1.962],[1226120400,1.839],[1226206800,1.839],[1226293200,1.839],[1226379600,1.7949999999999999],[1226466000,1.837],[1226552400,1.8180000000000001],[1226638800,1.75],[1226725200,1.7649999999999999],[1226811600,1.7649999999999999],[1226898000,1.7649999999999999],[1226984400,1.782],[1227070800,1.7669999999999999],[1227157200,1.6679999999999999],[1227243600,1.6220000000000001],[1227330000,1.464],[1227416400,1.464],[1227502800,1.464],[1227589200,1.6060000000000001],[1227675600,1.6559999999999999],[1227762000,1.8109999999999999],[1227848400,1.8109999999999999],[1227934800,1.7030000000000001],[1228021200,1.7030000000000001],[1228107600,1.7030000000000001],[1228194000,1.659],[1228280400,1.7569999999999999],[1228366800,1.8720000000000001],[1228453200,1.9259999999999999],[1228539600,1.9219999999999999],[1228626000,1.9219999999999999],[1228712400,1.9219999999999999],[1228798800,1.901],[1228885200,1.8879999999999999],[1228971600,1.8600000000000001],[1229058000,1.889],[1229144400,1.8700000000000001],[1229230800,1.8700000000000001],[1229317200,1.8700000000000001],[1229403600,1.833],[1229490000,1.9279999999999999],[1229576400,1.9890000000000001],[1229662800,1.9390000000000001],[1229749200,1.9570000000000001],[1229835600,1.9570000000000001],[1229922000,1.9570000000000001],[1230008400,1.9430000000000001],[1230094800,1.8460000000000001],[1230181200,1.823],[1230267600,1.823],[1230354000,1.794],[1230440400,1.794],[1230526800,1.794],[1230613200,1.821],[1230699600,1.821],[1230786000,1.7989999999999999],[1230872400,1.7989999999999999],[1230958800,1.758],[1231045200,1.758],[1231131600,1.758],[1231218000,1.8280000000000001],[1231304400,1.8029999999999999],[1231390800,1.746],[1231477200,1.7450000000000001],[1231563600,1.768],[1231650000,1.768],[1231736400,1.768],[1231822800,1.6950000000000001],[1231909200,1.768],[1231995600,1.6919999999999999],[1232082000,1.6259999999999999],[1232168400,1.681],[1232254800,1.681],[1232341200,1.681],[1232427600,1.681],[1232514000,1.6299999999999999],[1232600400,1.573],[1232686800,1.5449999999999999],[1232773200,1.5680000000000001],[1232859600,1.5680000000000001],[1232946000,1.5680000000000001],[1233032400,1.554],[1233118800,1.504],[1233205200,1.625],[1233291600,1.5649999999999999],[1233378000,1.512],[1233464400,1.512],[1233550800,1.512],[1233637200,1.5529999999999999],[1233723600,1.677],[1233810000,1.661],[1233896400,1.72],[1233982800,1.883],[1234069200,1.883],[1234155600,1.883],[1234242000,1.827],[1234328400,1.732],[1234414800,1.752],[1234501200,1.6599999999999999],[1234587600,1.651],[1234674000,1.651],[1234760400,1.651],[1234846800,1.651],[1234933200,1.681],[1235019600,1.603],[1235106000,1.4199999999999999],[1235192400,1.4650000000000001],[1235278800,1.4650000000000001],[1235365200,1.4650000000000001],[1235451600,1.482],[1235538000,1.5620000000000001],[1235624400,1.534],[1235710800,1.504],[1235797200,1.4119999999999999],[1235883600,1.4119999999999999],[1235970000,1.4119999999999999],[1236056400,1.425],[1236142800,1.389],[1236229200,1.3959999999999999],[1236315600,1.4219999999999999],[1236402000,1.47],[1236488400,1.47],[1236571200,1.47],[1236657600,1.498],[1236744000,1.5920000000000001],[1236830400,1.627],[1236916800,1.734],[1237003200,1.724],[1237089600,1.724],[1237176000,1.724],[1237262400,1.653],[1237348800,1.732],[1237435200,1.8280000000000001],[1237521600,1.766],[1237608000,1.722],[1237694400,1.722],[1237780800,1.722],[1237867200,1.8620000000000001],[1237953600,1.8979999999999999],[1238040000,1.9179999999999999],[1238126400,1.9330000000000001],[1238212800,2.073],[1238299200,2.073],[1238385600,2.073],[1238472000,2.0049999999999999],[1238558400,1.919],[1238644800,1.9610000000000001],[1238731200,1.9750000000000001],[1238817600,2.0019999999999998],[1238904000,2.0019999999999998],[1238990400,2.0019999999999998],[1239076800,1.9590000000000001],[1239163200,1.8839999999999999],[1239249600,1.845],[1239336000,1.9350000000000001],[1239422400,1.9350000000000001],[1239508800,1.9350000000000001],[1239595200,1.9350000000000001],[1239681600,1.9319999999999999],[1239768000,1.887],[1239854400,2.0310000000000001],[1239940800,2.052],[1240027200,2.133],[1240113600,2.133],[1240200000,2.133],[1240286400,2.052],[1240372800,2.1579999999999999],[1240459200,2.1539999999999999],[1240545600,2.1419999999999999],[1240632000,2.1459999999999999],[1240718400,2.1459999999999999],[1240804800,2.1459999999999999],[1240891200,2.1309999999999998],[1240977600,2.1139999999999999],[1241064000,2.1259999999999999],[1241150400,2.04],[1241236800,1.9910000000000001],[1241323200,1.9910000000000001],[1241409600,1.9910000000000001],[1241496000,2.1179999999999999],[1241582400,2.0619999999999998],[1241668800,1.919],[1241755200,1.776],[1241841600,1.825],[1241928000,1.825],[1242014400,1.825],[1242100800,1.766],[1242187200,1.768],[1242273600,1.8089999999999999],[1242360000,1.823],[1242446400,1.8089999999999999],[1242532800,1.8089999999999999],[1242619200,1.8089999999999999],[1242705600,1.804],[1242792000,1.7569999999999999],[1242878400,1.6699999999999999],[1242964800,1.609],[1243051200,1.526],[1243137600,1.526],[1243224000,1.526],[1243310400,1.526],[1243396800,1.6060000000000001],[1243483200,1.5629999999999999],[1243569600,1.478],[1243656000,1.5429999999999999],[1243742400,1.5429999999999999],[1243828800,1.5429999999999999],[1243915200,1.4970000000000001],[1244001600,1.526],[1244088000,1.4490000000000001],[1244174400,1.3799999999999999],[1244260800,1.357],[1244347200,1.357],[1244433600,1.357],[1244520000,1.377],[1244606400,1.4370000000000001],[1244692800,1.4259999999999999],[1244779200,1.393],[1244865600,1.3680000000000001],[1244952000,1.3680000000000001],[1245038400,1.3680000000000001],[1245124800,1.3400000000000001],[1245211200,1.3500000000000001],[1245297600,1.3859999999999999],[1245384000,1.3660000000000001],[1245470400,1.371],[1245556800,1.371],[1245643200,1.371],[1245729600,1.458],[1245816000,1.4910000000000001],[1245902400,1.4359999999999999],[1245988800,1.522],[1246075200,1.355],[1246161600,1.355],[1246248000,1.355],[1246334400,1.421],[1246420800,1.383],[1246507200,1.3280000000000001],[1246593600,0.76490000000000002],[1246680000,0.76490000000000002],[1246766400,0.76490000000000002],[1246852800,0.76490000000000002],[1246939200,0.74839999999999995],[1247025600,0.74690000000000001],[1247112000,0.73109999999999997],[1247198400,0.79530000000000001],[1247284800,0.77800000000000002],[1247371200,0.77800000000000002],[1247457600,0.77800000000000002],[1247544000,0.77410000000000001],[1247630400,0.76990000000000003],[1247716800,0.77439999999999998],[1247803200,0.7883],[1247889600,0.82030000000000003],[1247976000,0.82030000000000003],[1248062400,0.82030000000000003],[1248148800,0.80600000000000005],[1248235200,0.80200000000000005],[1248321600,0.83799999999999997],[1248408000,0.84730000000000005],[1248494400,0.84850000000000003],[1248580800,0.84850000000000003],[1248667200,0.84850000000000003],[1248753600,0.8538],[1248840000,0.85209999999999997],[1248926400,0.83699999999999997],[1249012800,0.8196],[1249099200,0.8054],[1249185600,0.8054],[1249272000,0.8054],[1249358400,0.7883],[1249444800,0.7863],[1249531200,0.7913],[1249617600,0.75229999999999997],[1249704000,0.76690000000000003],[1249790400,0.76690000000000003],[1249876800,0.76690000000000003],[1249963200,0.72340000000000004],[1250049600,0.7389],[1250136000,0.74219999999999997],[1250222400,0.72289999999999999],[1250308800,0.70120000000000005],[1250395200,0.70120000000000005],[1250481600,0.70120000000000005],[1250568000,0.69569999999999999],[1250654400,0.69510000000000005],[1250740800,0.68340000000000001],[1250827200,0.67430000000000001],[1250913600,0.6744],[1251000000,0.6744],[1251086400,0.6744],[1251172800,0.6522],[1251259200,0.65100000000000002],[1251345600,0.64300000000000002],[1251432000,0.6351],[1251518400,0.64049999999999996],[1251604800,0.64049999999999996],[1251691200,0.64049999999999996],[1251777600,0.64580000000000004],[1251864000,0.64690000000000003],[1251950400,0.63319999999999999],[1252036800,0.6341],[1252123200,0.63180000000000003],[1252209600,0.63180000000000003],[1252296000,0.63180000000000003],[1252382400,0.63180000000000003],[1252468800,0.64810000000000001],[1252555200,0.65010000000000001],[1252641600,0.67059999999999997],[1252728000,0.63470000000000004],[1252814400,0.63470000000000004],[1252900800,0.63470000000000004],[1252987200,0.63729999999999998],[1253073600,0.65439999999999998],[1253160000,0.65790000000000004],[1253246400,0.63060000000000005],[1253332800,0.63759999999999994],[1253419200,0.63759999999999994],[1253505600,0.63759999999999994],[1253592000,0.61839999999999995],[1253678400,0.60419999999999996],[1253764800,0.58079999999999998],[1253851200,0.59550000000000003],[1253937600,0.55059999999999998],[1254024000,0.55059999999999998],[1254110400,0.55059999999999998],[1254196800,0.5363],[1254283200,0.54100000000000004],[1254369600,0.52800000000000002],[1254456000,0.50690000000000002],[1254542400,0.50160000000000005],[1254628800,0.50160000000000005],[1254715200,0.50160000000000005],[1254801600,0.47939999999999999],[1254888000,0.47989999999999999],[1254974400,0.47639999999999999],[1255060800,0.498],[1255147200,0.50349999999999995],[1255233600,0.50349999999999995],[1255320000,0.50349999999999995],[1255406400,0.45450000000000002],[1255492800,0.4652],[1255579200,0.46539999999999998],[1255665600,0.46160000000000001],[1255752000,0.46410000000000001],[1255838400,0.46410000000000001],[1255924800,0.46410000000000001],[1256011200,0.45579999999999998],[1256097600,0.4577],[1256184000,0.45579999999999998],[1256270400,0.48199999999999998],[1256356800,0.48139999999999999],[1256443200,0.48139999999999999],[1256529600,0.48139999999999999],[1256616000,0.48480000000000001],[1256702400,0.4844],[1256788800,0.47820000000000001],[1256875200,0.47910000000000003],[1256961600,0.47989999999999999],[1257048000,0.47989999999999999],[1257138000,0.47989999999999999],[1257224400,0.48370000000000002],[1257310800,0.50019999999999998],[1257397200,0.50329999999999997],[1257483600,0.48070000000000002],[1257570000,0.46710000000000002],[1257656400,0.46710000000000002],[1257742800,0.46710000000000002],[1257829200,0.46050000000000002],[1257915600,0.4471],[1258002000,0.4672],[1258088400,0.46689999999999998],[1258174800,0.4587],[1258261200,0.4587],[1258347600,0.4587],[1258434000,0.45569999999999999],[1258520400,0.44190000000000002],[1258606800,0.44219999999999998],[1258693200,0.44240000000000002],[1258779600,0.43159999999999998],[1258866000,0.43159999999999998],[1258952400,0.43159999999999998],[1259038800,0.42699999999999999],[1259125200,0.41699999999999998],[1259211600,0.41880000000000001],[1259298000,0.41880000000000001],[1259384400,0.4173],[1259470800,0.4173],[1259557200,0.4173],[1259643600,0.41499999999999998],[1259730000,0.41120000000000001],[1259816400,0.4118],[1259902800,0.3997],[1259989200,0.3987],[1260075600,0.3987],[1260162000,0.3987],[1260248400,null],[1261630800,0.36899999999999999],[1261717200,0.36890000000000001],[1261803600,0.36890000000000001],[1261890000,0.36890000000000001],[1261976400,0.36890000000000001],[1262062800,null],[1262926800,0.40050000000000002],[1263013200,0.3977],[1263099600,0.3977],[1263186000,0.3977],[1263272400,0.40010000000000001],[1263358800,0.38469999999999999],[1263445200,0.38200000000000001],[1263531600,0.37980000000000003],[1263618000,0.36930000000000002],[1263704400,0.36930000000000002],[1263790800,0.36930000000000002],[1263877200,0.36930000000000002],[1263963600,0.36720000000000003],[1264050000,0.36990000000000001],[1264136400,0.36959999999999998],[1264222800,null],[1264568400,0.36699999999999999],[1264654800,0.37819999999999998],[1264741200,0.38069999999999998],[1264827600,0.38800000000000001],[1264914000,0.38800000000000001],[1265000400,0.38800000000000001],[1265086800,0.38390000000000002],[1265173200,0.4002],[1265259600,0.39800000000000002],[1265346000,0.39389999999999997],[1265432400,0.38729999999999998],[1265518800,0.38729999999999998],[1265605200,0.38729999999999998],[1265691600,0.39829999999999999],[1265778000,0.39960000000000001],[1265864400,0.40150000000000002],[1265950800,0.41099999999999998],[1266037200,0.41210000000000002],[1266123600,0.41210000000000002],[1266210000,0.41210000000000002],[1266296400,0.41210000000000002],[1266382800,0.41470000000000001],[1266469200,0.41220000000000001],[1266555600,0.4037],[1266642000,0.40260000000000001],[1266728400,0.40260000000000001],[1266814800,0.40260000000000001],[1266901200,0.4042],[1266987600,0.39739999999999998],[1267074000,0.40000000000000002],[1267160400,0.40229999999999999],[1267246800,0.4027],[1267333200,0.4027],[1267419600,0.4027],[1267506000,0.40450000000000003],[1267592400,0.3926],[1267678800,0.39500000000000002],[1267765200,0.3861],[1267851600,0.39190000000000003],[1267938000,0.39190000000000003],[1268024400,0.39190000000000003],[1268110800,0.3921],[1268197200,0.39660000000000001],[1268283600,0.3921],[1268370000,0.3977],[1268456400,0.39340000000000003],[1268542800,0.39340000000000003],[1268625600,0.39340000000000003],[1268712000,0.38729999999999998],[1268798400,0.3926],[1268884800,0.38919999999999999],[1268971200,0.38900000000000001],[1269057600,0.39539999999999997],[1269144000,0.39539999999999997],[1269230400,0.39539999999999997],[1269316800,0.39169999999999999],[1269403200,0.38090000000000002],[1269489600,0.37280000000000002],[1269576000,0.37609999999999999],[1269662400,0.38219999999999998],[1269748800,0.38219999999999998],[1269835200,0.38219999999999998],[1269921600,0.37930000000000003],[1270008000,0.37980000000000003],[1270094400,0.38],[1270180800,0.37490000000000001],[1270267200,0.37490000000000001],[1270353600,0.37490000000000001],[1270440000,0.37490000000000001],[1270526400,0.3695],[1270612800,null],[1271476800,0.33589999999999998],[1271563200,0.33589999999999998],[1271649600,0.33589999999999998],[1271736000,0.33510000000000001],[1271822400,0.33479999999999999],[1271908800,0.3377],[1271995200,0.34999999999999998],[1272081600,0.35310000000000002],[1272168000,0.35310000000000002],[1272254400,0.35310000000000002],[1272340800,0.3392],[1272427200,0.33069999999999999],[1272513600,0.33200000000000002],[1272600000,0.33810000000000001],[1272686400,0.34050000000000002],[1272772800,0.34050000000000002],[1272859200,0.34050000000000002],[1272945600,0.33650000000000002],[1273032000,0.3377],[1273118400,0.33989999999999998],[1273204800,0.34250000000000003],[1273291200,null],[1273636800,0.33410000000000001],[1273723200,0.32179999999999997],[1273809600,null],[1278129600,1.9099999999999999],[1278216000,1.9099999999999999],[1278302400,1.9099999999999999],[1278388800,1.9099999999999999],[1278475200,1.889],[1278561600,1.9630000000000001],[1278648000,1.915],[1278734400,1.9419999999999999],[1278820800,1.9419999999999999],[1278907200,1.9419999999999999],[1278993600,1.8660000000000001],[1279080000,1.883],[1279166400,1.8440000000000001],[1279252800,1.8540000000000001],[1279339200,1.8080000000000001],[1279425600,1.8080000000000001],[1279512000,1.8080000000000001],[1279598400,1.79],[1279684800,1.8759999999999999],[1279771200,1.8220000000000001],[1279857600,1.806],[1279944000,1.855],[1280030400,1.855],[1280116800,1.855],[1280203200,1.8759999999999999],[1280289600,1.8560000000000001],[1280376000,1.7809999999999999],[1280462400,1.7809999999999999],[1280548800,1.78],[1280635200,1.78],[1280721600,1.78],[1280808000,1.806],[1280894400,1.7669999999999999],[1280980800,1.748],[1281067200,1.7370000000000001],[1281153600,1.758],[1281240000,1.758],[1281326400,1.758],[1281412800,1.829],[1281499200,1.7909999999999999],[1281585600,1.786],[1281672000,1.708],[1281758400,1.7170000000000001],[1281844800,1.7170000000000001],[1281931200,1.7170000000000001],[1282017600,1.696],[1282104000,1.7170000000000001],[1282190400,1.7410000000000001],[1282276800,1.7110000000000001],[1282363200,1.6930000000000001],[1282449600,1.6930000000000001],[1282536000,1.6930000000000001],[1282622400,1.649],[1282708800,1.7110000000000001],[1282795200,1.768],[1282881600,1.7390000000000001],[1282968000,1.7629999999999999],[1283054400,1.7629999999999999],[1283140800,1.7629999999999999],[1283227200,1.7529999999999999],[1283313600,1.7390000000000001],[1283400000,1.857],[1283486400,1.865],[1283572800,1.8740000000000001],[1283659200,1.8740000000000001],[1283745600,1.8740000000000001],[1283832000,1.8740000000000001],[1283918400,1.853],[1284004800,1.835],[1284091200,1.843],[1284177600,1.837],[1284264000,1.837],[1284350400,1.837],[1284436800,1.8720000000000001],[1284523200,1.863],[1284609600,1.8300000000000001],[1284696000,1.7749999999999999],[1284782400,1.772],[1284868800,1.772],[1284955200,1.772],[1285041600,1.8149999999999999],[1285128000,1.8680000000000001],[1285214400,1.8540000000000001],[1285300800,1.819],[1285387200,1.8240000000000001],[1285473600,1.8240000000000001],[1285560000,1.8240000000000001],[1285646400,1.806],[1285732800,1.7529999999999999],[1285819200,1.7070000000000001],[1285905600,1.6950000000000001],[1285992000,1.698],[1286078400,1.698],[1286164800,1.698],[1286251200,1.6990000000000001],[1286337600,1.681],[1286424000,1.679],[1286510400,1.6559999999999999],[1286596800,1.649],[1286683200,1.649],[1286769600,1.649],[1286856000,1.6220000000000001],[1286942400,1.605],[1287028800,1.6200000000000001],[1287115200,1.6299999999999999],[1287201600,1.6479999999999999],[1287288000,1.6479999999999999],[1287374400,1.6479999999999999],[1287460800,1.655],[1287547200,1.6799999999999999],[1287633600,1.627],[1287720000,1.6140000000000001],[1287806400,1.6100000000000001],[1287892800,1.6100000000000001],[1287979200,1.6100000000000001],[1288065600,1.613],[1288152000,1.597],[1288238400,1.597],[1288324800,1.601],[1288411200,1.5800000000000001],[1288497600,1.5800000000000001],[1288584000,1.5800000000000001],[1288670400,1.585],[1288756800,1.633],[1288843200,1.6120000000000001],[1288929600,1.6970000000000001],[1289016000,1.7330000000000001],[1289102400,1.7330000000000001],[1289192400,1.7330000000000001],[1289278800,1.7290000000000001],[1289365200,1.748],[1289451600,1.7609999999999999],[1289538000,1.825],[1289624400,1.792],[1289710800,1.792],[1289797200,1.792],[1289883600,1.732],[1289970000,1.6930000000000001],[1290056400,1.6739999999999999],[1290142800,1.655],[1290229200,1.6479999999999999],[1290315600,1.6479999999999999],[1290402000,1.6479999999999999],[1290488400,1.6499999999999999],[1290574800,1.639],[1290661200,1.6439999999999999],[1290747600,1.6439999999999999],[1290834000,1.613],[1290920400,1.613],[1291006800,1.613],[1291093200,1.6080000000000001],[1291179600,1.665],[1291266000,1.71],[1291352400,1.742],[1291438800,1.7350000000000001],[1291525200,1.7350000000000001],[1291611600,1.7350000000000001],[1291698000,1.766],[1291784400,1.764],[1291870800,1.7509999999999999],[1291957200,1.766],[1292043600,1.74],[1292130000,1.74],[1292216400,1.74],[1292302800,1.7330000000000001],[1292389200,1.7010000000000001],[1292475600,1.702],[1292562000,1.7310000000000001],[1292648400,1.744],[1292734800,1.744],[1292821200,1.744],[1292907600,1.8140000000000001],[1292994000,1.841],[1293080400,1.8779999999999999],[1293166800,1.819],[1293253200,1.819],[1293339600,1.819],[1293426000,1.819],[1293512400,1.827],[1293598800,1.8],[1293685200,1.8120000000000001],[1293771600,1.804],[1293858000,1.8160000000000001],[1293944400,1.8160000000000001],[1294030800,1.8160000000000001],[1294117200,1.863],[1294203600,1.8280000000000001],[1294290000,1.8640000000000001],[1294376400,1.8600000000000001],[1294462800,1.9690000000000001],[1294549200,1.9690000000000001],[1294635600,1.9690000000000001],[1294722000,1.9039999999999999],[1294808400,1.8959999999999999],[1294894800,1.9299999999999999],[1294981200,1.9199999999999999],[1295067600,1.974],[1295154000,1.974],[1295240400,1.974],[1295326800,1.974],[1295413200,1.9419999999999999],[1295499600,1.9099999999999999],[1295586000,1.9450000000000001],[1295672400,1.9199999999999999],[1295758800,1.9199999999999999],[1295845200,1.9199999999999999],[1295931600,1.954],[1296018000,1.9490000000000001],[1296104400,1.944],[1296190800,1.9299999999999999],[1296277200,1.9350000000000001],[1296363600,1.9350000000000001],[1296450000,1.9350000000000001],[1296536400,1.917],[1296622800,1.823],[1296709200,1.8100000000000001],[1296795600,1.7350000000000001],[1296882000,1.6180000000000001],[1296968400,1.6180000000000001],[1297054800,1.6180000000000001],[1297141200,1.6399999999999999],[1297227600,1.677],[1297314000,1.6919999999999999],[1297400400,1.6799999999999999],[1297486800,1.6579999999999999],[1297573200,1.6579999999999999],[1297659600,1.6579999999999999],[1297746000,1.6240000000000001],[1297832400,1.635],[1297918800,1.6439999999999999],[1298005200,1.6659999999999999],[1298091600,1.6830000000000001],[1298178000,1.6830000000000001],[1298264400,1.6830000000000001],[1298350800,1.6830000000000001],[1298437200,1.6259999999999999],[1298523600,1.6240000000000001],[1298610000,1.605],[1298696400,1.6080000000000001],[1298782800,1.6080000000000001],[1298869200,1.6080000000000001],[1298955600,1.579],[1299042000,1.5780000000000001],[1299128400,1.589],[1299214800,1.6040000000000001],[1299301200,1.583],[1299387600,1.583],[1299474000,1.583],[1299560400,1.5820000000000001],[1299646800,1.651],[1299733200,1.649],[1299819600,1.6559999999999999],[1299906000,1.655],[1299992400,1.655],[1300075200,1.655],[1300161600,1.6659999999999999],[1300248000,1.6919999999999999],[1300334400,1.667],[1300420800,1.696],[1300507200,1.696],[1300593600,1.696],[1300680000,1.696],[1300766400,1.6890000000000001],[1300852800,1.6850000000000001],[1300939200,1.6879999999999999],[1301025600,1.6699999999999999],[1301112000,1.661],[1301198400,1.661],[1301284800,1.661],[1301371200,1.651],[1301457600,1.6220000000000001],[1301544000,1.581],[1301630400,1.55],[1301716800,1.5620000000000001],[1301803200,1.5620000000000001],[1301889600,1.5620000000000001],[1301976000,1.534],[1302062400,1.472],[1302148800,1.48],[1302235200,1.484],[1302321600,1.468],[1302408000,1.468],[1302494400,1.468],[1302580800,1.4610000000000001],[1302667200,1.4550000000000001],[1302753600,1.4570000000000001],[1302840000,1.448],[1302926400,1.4610000000000001],[1303012800,1.4610000000000001],[1303099200,1.4610000000000001],[1303185600,1.4610000000000001],[1303272000,1.4950000000000001],[1303358400,1.4770000000000001],[1303444800,1.429],[1303531200,1.429],[1303617600,1.429],[1303704000,1.429],[1303790400,1.452],[1303876800,1.454],[1303963200,1.492],[1304049600,1.488],[1304136000,1.4650000000000001],[1304222400,1.4650000000000001],[1304308800,1.4650000000000001],[1304395200,1.46],[1304481600,1.482],[1304568000,1.5129999999999999],[1304654400,1.5700000000000001],[1304740800,1.536],[1304827200,1.536],[1304913600,1.536],[1305000000,1.496],[1305086400,1.48],[1305172800,1.476],[1305259200,1.4610000000000001],[1305345600,1.462],[1305432000,1.462],[1305518400,1.462],[1305604800,1.4910000000000001],[1305691200,1.478],[1305777600,1.532],[1305864000,1.528],[1305950400,1.5720000000000001],[1306036800,1.5720000000000001],[1306123200,1.5720000000000001],[1306209600,1.585],[1306296000,1.5860000000000001],[1306382400,1.583],[1306468800,1.625],[1306555200,1.651],[1306641600,1.651],[1306728000,1.651],[1306814400,1.651],[1306900800,1.645],[1306987200,1.639],[1307073600,1.621],[1307160000,1.6140000000000001],[1307246400,1.6140000000000001],[1307332800,1.6140000000000001],[1307419200,1.613],[1307505600,1.597],[1307592000,1.5760000000000001],[1307678400,1.5680000000000001],[1307764800,1.573],[1307851200,1.573],[1307937600,1.573],[1308024000,1.5940000000000001],[1308110400,1.6259999999999999],[1308196800,1.6240000000000001],[1308283200,1.6579999999999999],[1308369600,1.6870000000000001],[1308456000,1.6870000000000001],[1308542400,1.6870000000000001],[1308628800,1.722],[1308715200,1.6859999999999999],[1308801600,1.7070000000000001],[1308888000,1.7030000000000001],[1308974400,1.702],[1309060800,1.702],[1309147200,1.702],[1309233600,1.6919999999999999],[1309320000,1.6850000000000001],[1309406400,1.4319999999999999],[1309492800,1.381],[1309579200,1.4079999999999999],[1309665600,1.4079999999999999],[1309752000,1.4079999999999999],[1309838400,1.4079999999999999],[1309924800,1.9510000000000001],[1310011200,1.8939999999999999],[1310097600,1.883],[1310184000,1.8999999999999999],[1310270400,1.8999999999999999],[1310356800,1.8999999999999999],[1310443200,1.9099999999999999],[1310529600,1.964],[1310616000,1.883],[1310702400,1.917],[1310788800,1.881],[1310875200,1.881],[1310961600,1.881],[1311048000,1.897],[1311134400,1.9099999999999999],[1311220800,1.8879999999999999],[1311307200,1.881],[1311393600,1.871],[1311480000,1.871],[1311566400,1.871],[1311652800,1.8420000000000001],[1311739200,1.8180000000000001],[1311825600,1.7889999999999999],[1311912000,1.774],[1311998400,1.764],[1312084800,1.764],[1312171200,1.764],[1312257600,1.75],[1312344000,1.7330000000000001],[1312430400,1.7330000000000001],[1312516800,1.71],[1312603200,1.702],[1312689600,1.702],[1312776000,1.702],[1312862400,1.6519999999999999],[1312948800,1.7370000000000001],[1313035200,1.639],[1313121600,1.6419999999999999],[1313208000,1.6180000000000001],[1313294400,1.6180000000000001],[1313380800,1.6180000000000001],[1313467200,1.6279999999999999],[1313553600,1.663],[1313640000,1.641],[1313726400,1.5549999999999999],[1313812800,1.4870000000000001],[1313899200,1.4870000000000001],[1313985600,1.4870000000000001],[1314072000,1.448],[1314158400,1.369],[1314244800,1.381],[1314331200,1.48],[1314417600,1.476],[1314504000,1.476],[1314590400,1.476],[1314676800,1.4970000000000001],[1314763200,1.589],[1314849600,1.5669999999999999],[1314936000,1.5680000000000001],[1315022400,1.528],[1315108800,1.528],[1315195200,1.528],[1315281600,1.528],[1315368000,1.5],[1315454400,1.5249999999999999],[1315540800,1.514],[1315627200,1.4730000000000001],[1315713600,1.4730000000000001],[1315800000,1.4730000000000001],[1315886400,1.486],[1315972800,1.454],[1316059200,1.52],[1316145600,1.5669999999999999],[1316232000,1.5840000000000001],[1316318400,1.5840000000000001],[1316404800,1.5840000000000001],[1316491200,1.55],[1316577600,1.6659999999999999],[1316664000,1.615],[1316750400,1.607],[1316836800,1.6399999999999999],[1316923200,1.6399999999999999],[1317009600,1.6399999999999999],[1317096000,1.633],[1317182400,1.597],[1317268800,1.621],[1317355200,1.6599999999999999],[1317441600,1.637],[1317528000,1.637],[1317614400,1.637],[1317700800,1.5669999999999999],[1317787200,1.6020000000000001],[1317873600,1.702],[1317960000,1.7130000000000001],[1318046400,1.698],[1318132800,1.698],[1318219200,1.698],[1318305600,1.7150000000000001],[1318392000,1.7130000000000001],[1318478400,1.742],[1318564800,1.7589999999999999],[1318651200,1.7050000000000001],[1318737600,1.7050000000000001],[1318824000,1.7050000000000001],[1318910400,1.6519999999999999],[1318996800,1.7609999999999999],[1319083200,1.7729999999999999],[1319169600,1.8300000000000001],[1319256000,1.867],[1319342400,1.867],[1319428800,1.867],[1319515200,1.8740000000000001],[1319601600,1.784],[1319688000,1.806],[1319774400,1.7689999999999999],[1319860800,1.7370000000000001],[1319947200,1.7370000000000001],[1320033600,1.7370000000000001],[1320120000,1.649],[1320206400,1.6419999999999999],[1320292800,1.593],[1320379200,1.6990000000000001],[1320465600,1.722],[1320552000,1.722],[1320642000,1.722],[1320728400,1.748],[1320814800,1.774],[1320901200,1.7070000000000001],[1320987600,1.788],[1321074000,1.802],[1321160400,1.802],[1321246800,1.802],[1321333200,1.75],[1321419600,1.788],[1321506000,1.774],[1321592400,1.7829999999999999],[1321678800,1.7370000000000001],[1321765200,1.7370000000000001],[1321851600,1.7370000000000001],[1321938000,1.73],[1322024400,1.78],[1322110800,1.74],[1322197200,1.74],[1322283600,1.7689999999999999],[1322370000,1.7689999999999999],[1322456400,1.7689999999999999],[1322542800,1.716],[1322629200,1.7470000000000001],[1322715600,1.7729999999999999],[1322802000,1.837],[1322888400,1.8939999999999999],[1322974800,1.8939999999999999],[1323061200,1.8939999999999999],[1323147600,1.855],[1323234000,1.911],[1323320400,1.8879999999999999],[1323406800,1.881],[1323493200,1.8859999999999999],[1323579600,1.8859999999999999],[1323666000,1.8859999999999999],[1323752400,1.7969999999999999],[1323838800,1.7569999999999999],[1323925200,1.728],[1324011600,1.8029999999999999],[1324098000,1.7829999999999999],[1324184400,1.7829999999999999],[1324270800,1.7829999999999999],[1324357200,1.7649999999999999],[1324443600,1.8420000000000001],[1324530000,1.724],[1324616400,1.6399999999999999],[1324702800,1.5660000000000001],[1324789200,1.5660000000000001],[1324875600,1.5660000000000001],[1324962000,1.5660000000000001],[1325048400,1.526],[1325134800,1.5469999999999999],[1325221200,1.5980000000000001],[1325307600,1.6020000000000001],[1325394000,1.6020000000000001],[1325480400,1.6020000000000001],[1325566800,1.6020000000000001],[1325653200,1.6180000000000001],[1325739600,1.5800000000000001],[1325826000,1.637],[1325912400,1.6439999999999999],[1325998800,1.6439999999999999],[1326085200,1.6439999999999999],[1326171600,1.679],[1326258000,1.7130000000000001],[1326344400,1.8560000000000001],[1326430800,1.835],[1326517200,1.8839999999999999],[1326603600,1.8839999999999999],[1326690000,1.8839999999999999],[1326776400,1.8839999999999999],[1326862800,1.931],[1326949200,2.0270000000000001],[1327035600,2.0049999999999999],[1327122000,1.9299999999999999],[1327208400,1.9299999999999999],[1327294800,1.9299999999999999],[1327381200,1.8899999999999999],[1327467600,1.9350000000000001],[1327554000,1.9990000000000001],[1327640400,1.992],[1327726800,2.012],[1327813200,2.012],[1327899600,2.012],[1327986000,1.964],[1328072400,1.875],[1328158800,1.9590000000000001],[1328245200,1.9410000000000001],[1328331600,2.1019999999999999],[1328418000,2.1019999999999999],[1328504400,2.1019999999999999],[1328590800,2.0289999999999999],[1328677200,2.0699999999999998],[1328763600,2.0979999999999999],[1328850000,2.2799999999999998],[1328936400,2.27],[1329022800,2.27],[1329109200,2.27],[1329195600,2.3359999999999999],[1329282000,2.3540000000000001],[1329368400,2.3580000000000001],[1329454800,2.323],[1329541200,2.274],[1329627600,2.274],[1329714000,2.274],[1329800400,2.274],[1329886800,2.2040000000000002],[1329973200,2.1579999999999999],[1330059600,2.2229999999999999],[1330146000,2.173],[1330232400,2.173],[1330318800,2.173],[1330405200,2.1789999999999998],[1330491600,2.1000000000000001],[1330578000,2.1619999999999999],[1330664400,2.121],[1330750800,2.145],[1330837200,2.145],[1330923600,2.145],[1331010000,2.1539999999999999],[1331096400,2.0990000000000002],[1331182800,2.145],[1331269200,2.1760000000000002],[1331355600,2.177],[1331442000,2.177],[1331524800,2.177],[1331611200,2.1789999999999998],[1331697600,2.2170000000000001],[1331784000,2.2559999999999998],[1331870400,2.3410000000000002],[1331956800,2.3090000000000002],[1332043200,2.3090000000000002],[1332129600,2.3090000000000002],[1332216000,2.1379999999999999],[1332302400,2.0939999999999999],[1332388800,2.0619999999999998],[1332475200,2.073],[1332561600,1.9019999999999999],[1332648000,1.9019999999999999],[1332734400,1.9019999999999999],[1332820800,1.7649999999999999],[1332907200,1.7410000000000001],[1332993600,1.708],[1333080000,1.667],[1333166400,1.6499999999999999],[1333252800,1.6499999999999999],[1333339200,1.6499999999999999],[1333425600,1.6259999999999999],[1333512000,1.6200000000000001],[1333598400,1.6299999999999999],[1333684800,1.5880000000000001],[1333771200,1.5880000000000001],[1333857600,1.5880000000000001],[1333944000,1.5880000000000001],[1334030400,1.6220000000000001],[1334116800,1.575],[1334203200,1.5940000000000001],[1334289600,1.6120000000000001],[1334376000,1.5609999999999999],[1334462400,1.5609999999999999],[1334548800,1.5609999999999999],[1334635200,1.522],[1334721600,1.488],[1334808000,1.4910000000000001],[1334894400,1.494],[1334980800,1.524],[1335067200,1.524],[1335153600,1.524],[1335240000,1.496],[1335326400,1.5580000000000001],[1335412800,1.5920000000000001],[1335499200,1.599],[1335585600,1.653],[1335672000,1.653],[1335758400,1.653],[1335844800,1.641],[1335931200,1.667],[1336017600,1.6459999999999999],[1336104000,1.651],[1336190400,1.619],[1336276800,1.619],[1336363200,1.619],[1336449600,1.619],[1336536000,1.605],[1336622400,1.631],[1336708800,1.6080000000000001],[1336795200,1.613],[1336881600,1.613],[1336968000,1.613],[1337054400,1.5840000000000001],[1337140800,1.599],[1337227200,1.5660000000000001],[1337313600,1.5009999999999999],[1337400000,1.5249999999999999],[1337486400,1.5249999999999999],[1337572800,1.5249999999999999],[1337659200,1.5289999999999999],[1337745600,1.575],[1337832000,1.573],[1337918400,1.623],[1338004800,1.6120000000000001],[1338091200,1.6120000000000001],[1338177600,1.6120000000000001],[1338264000,1.6120000000000001],[1338350400,1.5980000000000001],[1338436800,1.5389999999999999],[1338523200,1.554],[1338609600,1.5509999999999999],[1338696000,1.5509999999999999],[1338782400,1.5509999999999999],[1338868800,1.5],[1338955200,1.5169999999999999],[1339041600,1.5820000000000001],[1339128000,1.627],[1339214400,1.6579999999999999],[1339300800,1.6579999999999999],[1339387200,1.6579999999999999],[1339473600,1.5620000000000001],[1339560000,1.595],[1339646400,1.607],[1339732800,1.673],[1339819200,1.7230000000000001],[1339905600,1.7230000000000001],[1339992000,1.7230000000000001],[1340078400,1.7669999999999999],[1340164800,1.778],[1340251200,1.756],[1340337600,1.6879999999999999],[1340424000,1.728],[1340510400,1.728],[1340596800,1.728],[1340683200,1.7529999999999999],[1340769600,1.7809999999999999],[1340856000,1.7869999999999999],[1340942400,1.8160000000000001],[1341028800,1.9590000000000001],[1341115200,1.9590000000000001],[1341201600,1.9590000000000001],[1341288000,1.915],[1341374400,1.4350000000000001],[1341460800,1.4350000000000001],[1341547200,1.484],[1341633600,1.5049999999999999],[1341720000,1.5049999999999999],[1341806400,1.5049999999999999],[1341892800,1.5349999999999999],[1341979200,1.4930000000000001],[1342065600,1.444],[1342152000,1.498],[1342238400,1.5049999999999999],[1342324800,1.5049999999999999],[1342411200,1.5049999999999999],[1342497600,1.528],[1342584000,1.47],[1342670400,1.476],[1342756800,1.4339999999999999],[1342843200,1.4610000000000001],[1342929600,1.4610000000000001],[1343016000,1.4610000000000001],[1343102400,1.538],[1343188800,1.4650000000000001],[1343275200,1.419],[1343361600,1.4770000000000001],[1343448000,1.4690000000000001],[1343534400,1.4690000000000001],[1343620800,1.4690000000000001],[1343707200,1.429],[1343793600,1.4019999999999999],[1343880000,1.4139999999999999],[1343966400,1.4390000000000001],[1344052800,1.3899999999999999],[1344139200,1.3899999999999999],[1344225600,1.3899999999999999],[1344312000,1.4239999999999999],[1344398400,1.454],[1344484800,1.4670000000000001],[1344571200,1.5369999999999999],[1344657600,1.49],[1344744000,1.49],[1344830400,1.49],[1344916800,1.4930000000000001],[1345003200,1.4950000000000001],[1345089600,1.4950000000000001],[1345176000,1.542],[1345262400,1.536],[1345348800,1.536],[1345435200,1.536],[1345521600,1.476],[1345608000,1.4590000000000001],[1345694400,1.5089999999999999],[1345780800,1.504],[1345867200,1.546],[1345953600,1.546],[1346040000,1.546],[1346126400,1.482],[1346212800,1.4750000000000001],[1346299200,1.5],[1346385600,1.5149999999999999],[1346472000,1.5349999999999999],[1346558400,1.5349999999999999],[1346644800,1.5349999999999999],[1346731200,1.5349999999999999],[1346817600,1.5660000000000001],[1346904000,1.5589999999999999],[1346990400,1.6200000000000001],[1347076800,1.631],[1347163200,1.631],[1347249600,1.631],[1347336000,1.629],[1347422400,1.635],[1347508800,1.6899999999999999],[1347595200,1.6970000000000001],[1347681600,1.7589999999999999],[1347768000,1.7589999999999999],[1347854400,1.7589999999999999],[1347940800,1.673],[1348027200,1.657],[1348113600,1.712],[1348200000,1.71],[1348286400,1.964],[1348372800,1.964],[1348459200,1.964],[1348545600,1.9059999999999999],[1348632000,1.9179999999999999],[1348718400,1.875],[1348804800,1.946],[1348891200,1.929],[1348977600,1.929],[1349064000,1.929],[1349150400,1.907],[1349236800,1.9339999999999999],[1349323200,2.0409999999999999],[1349409600,2.0779999999999998],[1349496000,2.0529999999999999],[1349582400,2.0529999999999999],[1349668800,2.0529999999999999],[1349755200,2],[1349841600,1.9630000000000001],[1349928000,1.998],[1350014400,1.9630000000000001],[1350100800,1.956],[1350187200,1.956],[1350273600,1.956],[1350360000,2.0249999999999999],[1350446400,2.0249999999999999],[1350532800,2.1509999999999998],[1350619200,2.1299999999999999],[1350705600,2.149],[1350792000,2.149],[1350878400,2.149],[1350964800,2.1219999999999999],[1351051200,2.081],[1351137600,2.1280000000000001],[1351224000,2.1030000000000002],[1351310400,2.0920000000000001],[1351396800,2.0920000000000001],[1351483200,2.0920000000000001],[1351569600,2.0920000000000001],[1351656000,2.0920000000000001],[1351742400,2.0710000000000002],[1351828800,2.0880000000000001],[1351915200,2.028],[1352001600,2.028],[1352091600,2.028],[1352178000,2.0750000000000002],[1352264400,2.036],[1352350800,2.0459999999999998],[1352437200,2.048],[1352523600,1.976],[1352610000,1.976],[1352696400,1.976],[1352782800,1.875],[1352869200,1.855],[1352955600,1.8480000000000001],[1353042000,1.8049999999999999],[1353128400,1.899],[1353214800,1.899],[1353301200,1.899],[1353387600,1.845],[1353474000,1.8999999999999999],[1353560400,1.885],[1353646800,1.885],[1353733200,1.899],[1353819600,1.899],[1353906000,1.899],[1353992400,1.8740000000000001],[1354078800,1.889],[1354165200,1.877],[1354251600,1.859],[1354338000,1.839],[1354424400,1.839],[1354510800,1.839],[1354597200,1.8440000000000001],[1354683600,1.8580000000000001],[1354770000,1.8120000000000001],[1354856400,1.847],[1354942800,1.861],[1355029200,1.861],[1355115600,1.861],[1355202000,1.8899999999999999],[1355288400,1.8640000000000001],[1355374800,1.9139999999999999],[1355461200,1.9670000000000001],[1355547600,1.992],[1355634000,1.992],[1355720400,1.992],[1355806800,2.0619999999999998],[1355893200,2.0979999999999999],[1355979600,2.0499999999999998],[1356066000,1.9059999999999999],[1356152400,1.853],[1356238800,1.853],[1356325200,1.853],[1356411600,1.8440000000000001],[1356498000,1.8440000000000001],[1356584400,1.8759999999999999],[1356670800,1.885],[1356757200,1.897],[1356843600,1.897],[1356930000,1.897],[1357016400,1.913],[1357102800,1.913],[1357189200,1.9119999999999999],[1357275600,1.877],[1357362000,1.8720000000000001],[1357448400,1.8720000000000001],[1357534800,1.8720000000000001],[1357621200,1.9259999999999999],[1357707600,1.903],[1357794000,1.8839999999999999],[1357880400,1.877],[1357966800,1.8500000000000001],[1358053200,1.8500000000000001],[1358139600,1.8500000000000001],[1358226000,1.8120000000000001],[1358312400,1.8149999999999999],[1358398800,1.8340000000000001],[1358485200,1.835],[1358571600,1.8500000000000001],[1358658000,1.8500000000000001],[1358744400,1.8500000000000001],[1358830800,1.8500000000000001],[1358917200,1.885],[1359003600,2.04],[1359090000,1.998],[1359176400,2.036],[1359262800,2.036],[1359349200,2.036],[1359435600,1.9990000000000001],[1359522000,2.0470000000000002],[1359608400,2.0830000000000002],[1359694800,2.1040000000000001],[1359781200,2.0649999999999999],[1359867600,2.0649999999999999],[1359954000,2.0649999999999999],[1360040400,2.1110000000000002],[1360126800,2.1030000000000002],[1360213200,2.0840000000000001],[1360299600,2.085],[1360386000,2.0880000000000001],[1360472400,2.0880000000000001],[1360558800,2.0880000000000001],[1360645200,2.1019999999999999],[1360731600,2.1360000000000001],[1360818000,2.1480000000000001],[1360904400,2.141],[1360990800,2.101],[1361077200,2.101],[1361163600,2.101],[1361250000,2.101],[1361336400,2.0990000000000002],[1361422800,2.008],[1361509200,2.0270000000000001],[1361595600,2.0219999999999998],[1361682000,2.0219999999999998],[1361768400,2.0219999999999998],[1361854800,1.974],[1361941200,2.0830000000000002],[1362027600,2.1280000000000001],[1362114000,2.1040000000000001],[1362200400,2.117],[1362286800,2.117],[1362373200,2.117],[1362459600,2.1419999999999999],[1362546000,2.1549999999999998],[1362632400,2.1419999999999999],[1362718800,2.1309999999999998],[1362805200,2.1579999999999999],[1362891600,2.1579999999999999],[1362974400,2.1579999999999999],[1363060800,2.202],[1363147200,2.1379999999999999],[1363233600,2.1459999999999999],[1363320000,2.1779999999999999],[1363406400,2.1659999999999999],[1363492800,2.1659999999999999],[1363579200,2.1659999999999999],[1363665600,2.1859999999999999],[1363752000,2.2450000000000001],[1363838400,2.278],[1363924800,2.3519999999999999],[1364011200,2.3239999999999998],[1364097600,2.3239999999999998],[1364184000,2.3239999999999998],[1364270400,2.3540000000000001],[1364356800,2.375],[1364443200,2.359],[1364529600,2.3199999999999998],[1364616000,2.3199999999999998],[1364702400,2.3199999999999998],[1364788800,2.3199999999999998],[1364875200,2.3029999999999999],[1364961600,2.29],[1365048000,2.1920000000000002],[1365134400,2.258],[1365220800,2.3220000000000001],[1365307200,2.3220000000000001],[1365393600,2.3220000000000001],[1365480000,2.4129999999999998],[1365566400,2.3719999999999999],[1365652800,2.3330000000000002],[1365739200,2.3650000000000002],[1365825600,2.3929999999999998],[1365912000,2.3929999999999998],[1365998400,2.3929999999999998],[1366084800,2.3399999999999999],[1366171200,2.3570000000000002],[1366257600,2.3620000000000001],[1366344000,2.294],[1366430400,2.3130000000000002],[1366516800,2.3130000000000002],[1366603200,2.3130000000000002],[1366689600,2.383],[1366776000,2.4319999999999999],[1366862400,2.4180000000000001],[1366948800,2.4369999999999998],[1367035200,2.4969999999999999],[1367121600,2.4969999999999999],[1367208000,2.4969999999999999],[1367294400,2.4830000000000001],[1367380800,2.419],[1367467200,2.4089999999999998],[1367553600,2.4820000000000002],[1367640000,2.5419999999999998],[1367726400,2.5419999999999998],[1367812800,2.5419999999999998],[1367899200,2.5539999999999998],[1367985600,2.609],[1368072000,2.524],[1368158400,2.4929999999999999],[1368244800,2.4689999999999999],[1368331200,2.4689999999999999],[1368417600,2.4689999999999999],[1368504000,2.4729999999999999],[1368590400,2.4729999999999999],[1368676800,2.4500000000000002],[1368763200,2.383],[1368849600,2.3799999999999999],[1368936000,2.3799999999999999],[1369022400,2.3799999999999999],[1369108800,2.3759999999999999],[1369195200,2.3460000000000001],[1369281600,2.2949999999999999],[1369368000,2.3330000000000002],[1369454400,2.3079999999999998],[1369540800,2.3079999999999998],[1369627200,2.3079999999999998],[1369713600,2.3079999999999998],[1369800000,2.2770000000000001],[1369886400,2.226],[1369972800,2.2229999999999999],[1370059200,2.1859999999999999],[1370145600,2.1859999999999999],[1370232000,2.1859999999999999],[1370318400,2.1240000000000001],[1370404800,2.04],[1370491200,2.0409999999999999],[1370577600,2.1640000000000001],[1370664000,2.1339999999999999],[1370750400,2.1339999999999999],[1370836800,2.1339999999999999],[1370923200,2.0750000000000002],[1371009600,2.0299999999999998],[1371096000,2.0129999999999999],[1371182400,2.1110000000000002],[1371268800,2.1320000000000001],[1371355200,2.1320000000000001],[1371441600,2.1320000000000001],[1371528000,2.1520000000000001],[1371614400,2.1259999999999999],[1371700800,2.0499999999999998],[1371787200,1.9650000000000001],[1371873600,1.978],[1371960000,1.978],[1372046400,1.978],[1372132800,1.9590000000000001],[1372219200,1.9550000000000001],[1372305600,2],[1372392000,1.958],[1372478400,1.9650000000000001],[1372564800,1.9650000000000001],[1372651200,1.9650000000000001],[1372737600,1.9019999999999999],[1372824000,null],[1404360000,1.758],[1404446400,1.744],[1404532800,1.744],[1404619200,1.744],[1404705600,1.744],[1404792000,1.7190000000000001],[1404878400,1.7549999999999999],[1404964800,1.758],[1405051200,1.728],[1405137600,1.722],[1405224000,1.722],[1405310400,1.722],[1405396800,1.7190000000000001],[1405483200,1.744],[1405569600,1.78],[1405656000,1.7529999999999999],[1405742400,1.768],[1405828800,1.768],[1405915200,1.768],[1406001600,1.7589999999999999],[1406088000,1.7729999999999999],[1406174400,1.7849999999999999],[1406260800,1.738],[1406347200,1.71],[1406433600,1.71],[1406520000,1.71],[1406606400,1.694],[1406692800,1.7010000000000001],[1406779200,1.675],[1406865600,1.6719999999999999],[1406952000,1.6679999999999999],[1407038400,1.6679999999999999],[1407124800,1.6679999999999999],[1407211200,1.6859999999999999],[1407297600,1.6759999999999999],[1407384000,1.6559999999999999],[1407470400,1.6539999999999999],[1407556800,1.673],[1407643200,1.673],[1407729600,1.673],[1407816000,1.673],[1407902400,1.6579999999999999],[1407988800,1.667],[1408075200,1.704],[1408161600,1.702],[1408248000,1.702],[1408334400,1.702],[1408420800,1.7470000000000001],[1408507200,1.7869999999999999],[1408593600,1.7969999999999999],[1408680000,1.7949999999999999],[1408766400,1.774],[1408852800,1.774],[1408939200,1.774],[1409025600,1.752],[1409112000,1.758],[1409198400,1.756],[1409284800,1.754],[1409371200,1.7589999999999999],[1409457600,1.7589999999999999],[1409544000,1.7589999999999999],[1409630400,1.7589999999999999],[1409716800,1.744],[1409803200,1.7050000000000001],[1409889600,1.6990000000000001],[1409976000,1.6870000000000001],[1410062400,1.6870000000000001],[1410148800,1.6870000000000001],[1410235200,1.7050000000000001],[1410321600,1.7070000000000001],[1410408000,1.716],[1410494400,1.726],[1410580800,1.6910000000000001],[1410667200,1.6910000000000001],[1410753600,1.6910000000000001],[1410840000,1.7070000000000001],[1410926400,1.7030000000000001],[1411012800,1.758],[1411099200,1.756],[1411185600,1.76],[1411272000,1.76],[1411358400,1.76],[1411444800,1.7270000000000001],[1411531200,1.7490000000000001],[1411617600,1.663],[1411704000,1.6279999999999999],[1411790400,1.627],[1411876800,1.627],[1411963200,1.627],[1412049600,1.5980000000000001],[1412136000,1.591],[1412222400,1.5940000000000001],[1412308800,1.5760000000000001],[1412395200,1.5980000000000001],[1412481600,1.5980000000000001],[1412568000,1.5980000000000001],[1412654400,1.611],[1412740800,1.6359999999999999],[1412827200,1.6499999999999999],[1412913600,1.633],[1413000000,1.583],[1413086400,1.583],[1413172800,1.583],[1413259200,1.5589999999999999],[1413345600,1.595],[1413432000,1.655],[1413518400,1.6160000000000001],[1413604800,1.704],[1413691200,1.704],[1413777600,1.704],[1413864000,1.73],[1413950400,1.716],[1414036800,1.7050000000000001],[1414123200,1.7370000000000001],[1414209600,1.746],[1414296000,1.746],[1414382400,1.746],[1414468800,1.754],[1414555200,1.738],[1414641600,1.7050000000000001],[1414728000,1.694],[1414814400,1.657],[1414900800,1.657],[1414990800,1.657],[1415077200,1.702],[1415163600,1.6659999999999999],[1415250000,1.6950000000000001],[1415336400,1.722],[1415422800,1.74],[1415509200,1.74],[1415595600,1.74],[1415682000,1.7629999999999999],[1415768400,1.8029999999999999],[1415854800,1.7709999999999999],[1415941200,1.774],[1416027600,1.77],[1416114000,1.77],[1416200400,1.77],[1416286800,1.798],[1416373200,1.7929999999999999],[1416459600,1.8120000000000001],[1416546000,1.8380000000000001],[1416632400,1.8580000000000001],[1416718800,1.8580000000000001],[1416805200,1.8580000000000001],[1416891600,1.885],[1416978000,1.8819999999999999],[1417064400,1.883],[1417150800,1.883],[1417237200,1.869],[1417323600,1.869],[1417410000,1.869],[1417496400,1.829],[1417582800,1.7889999999999999],[1417669200,1.774],[1417755600,1.724],[1417842000,1.702],[1417928400,1.702],[1418014800,1.702],[1418101200,1.714],[1418187600,1.7270000000000001],[1418274000,1.6399999999999999],[1418360400,1.625],[1418446800,1.6299999999999999],[1418533200,1.6299999999999999],[1418619600,1.6299999999999999],[1418706000,1.611],[1418792400,1.589],[1418878800,1.6319999999999999],[1418965200,1.629],[1419051600,1.597],[1419138000,1.597],[1419224400,1.597],[1419310800,1.5920000000000001],[1419397200,1.589],[1419483600,1.571],[1419570000,1.571],[1419656400,1.569],[1419742800,1.569],[1419829200,1.569],[1419915600,1.5669999999999999],[1420002000,1.5900000000000001],[1420088400,1.6399999999999999],[1420174800,1.6399999999999999],[1420261200,1.6220000000000001],[1420347600,1.6220000000000001],[1420434000,1.6220000000000001],[1420520400,1.615],[1420606800,1.5920000000000001],[1420693200,1.653],[1420779600,1.6930000000000001],[1420866000,1.6839999999999999],[1420952400,1.6839999999999999],[1421038800,1.6839999999999999],[1421125200,1.6890000000000001],[1421211600,1.4350000000000001],[1421298000,1.413],[1421384400,1.321],[1421470800,1.3200000000000001],[1421557200,1.3200000000000001],[1421643600,1.3200000000000001],[1421730000,1.3200000000000001],[1421816400,1.2689999999999999],[1421902800,1.27],[1421989200,1.256],[1422075600,1.298],[1422162000,1.298],[1422248400,1.298],[1422334800,1.3160000000000001],[1422421200,1.2989999999999999],[1422507600,1.28],[1422594000,1.3500000000000001],[1422680400,1.3200000000000001],[1422766800,1.3200000000000001],[1422853200,1.3200000000000001],[1422939600,1.3100000000000001],[1423026000,1.3200000000000001],[1423112400,1.343],[1423198800,1.3500000000000001],[1423285200,1.381],[1423371600,1.381],[1423458000,1.381],[1423544400,1.385],[1423630800,1.383],[1423717200,1.4179999999999999],[1423803600,1.425],[1423890000,1.4450000000000001],[1423976400,1.4450000000000001],[1424062800,1.4450000000000001],[1424149200,1.4450000000000001],[1424235600,1.448],[1424322000,1.405],[1424408400,1.385],[1424494800,1.3720000000000001],[1424581200,1.3720000000000001],[1424667600,1.3720000000000001],[1424754000,1.343],[1424840400,1.399],[1424926800,1.3759999999999999],[1425013200,1.3480000000000001],[1425099600,1.355],[1425186000,1.355],[1425272400,1.355],[1425358800,1.3340000000000001],[1425445200,1.3089999999999999],[1425531600,1.3540000000000001],[1425618000,1.345],[1425704400,1.3120000000000001],[1425790800,1.3120000000000001],[1425873600,1.3120000000000001],[1425960000,1.3260000000000001],[1426046400,1.3149999999999999],[1426132800,1.351],[1426219200,1.349],[1426305600,1.331],[1426392000,1.331],[1426478400,1.331],[1426564800,1.3200000000000001],[1426651200,1.327],[1426737600,1.3540000000000001],[1426824000,1.365],[1426910400,1.474],[1426996800,1.474],[1427083200,1.474],[1427169600,1.4370000000000001],[1427256000,1.454],[1427342400,1.4910000000000001],[1427428800,1.474],[1427515200,1.496],[1427601600,1.496],[1427688000,1.496],[1427774400,1.5209999999999999],[1427860800,1.5129999999999999],[1427947200,1.518],[1428033600,1.52],[1428120000,1.52],[1428206400,1.52],[1428292800,1.52],[1428379200,1.528],[1428465600,1.518],[1428552000,1.534],[1428638400,1.5469999999999999],[1428724800,1.536],[1428811200,1.536],[1428897600,1.536],[1428984000,1.5309999999999999],[1429070400,1.5329999999999999],[1429156800,1.534],[1429243200,1.5009999999999999],[1429329600,1.502],[1429416000,1.502],[1429502400,1.502],[1429588800,1.498],[1429675200,1.4890000000000001],[1429761600,1.464],[1429848000,1.4039999999999999],[1429934400,1.4199999999999999],[1430020800,1.4199999999999999],[1430107200,1.4199999999999999],[1430193600,1.419],[1430280000,1.429],[1430366400,1.421],[1430452800,1.4119999999999999],[1430539200,1.429],[1430625600,1.429],[1430712000,1.429],[1430798400,1.4370000000000001],[1430884800,1.425],[1430971200,1.421],[1431057600,1.4490000000000001],[1431144000,1.4410000000000001],[1431230400,1.4410000000000001],[1431316800,1.4410000000000001],[1431403200,1.429],[1431489600,1.4179999999999999],[1431576000,1.4199999999999999],[1431662400,1.425],[1431748800,1.4430000000000001],[1431835200,1.4430000000000001],[1431921600,1.4430000000000001],[1432008000,1.4339999999999999],[1432094400,1.4630000000000001],[1432180800,1.458],[1432267200,1.46],[1432353600,1.4410000000000001],[1432440000,1.4410000000000001],[1432526400,1.4410000000000001],[1432612800,1.4410000000000001],[1432699200,1.4370000000000001],[1432785600,1.4319999999999999],[1432872000,1.454],[1432958400,1.448],[1433044800,1.448],[1433131200,1.448],[1433217600,1.4510000000000001],[1433304000,1.4219999999999999],[1433390400,1.423],[1433476800,1.4330000000000001],[1433563200,1.4159999999999999],[1433649600,1.4159999999999999],[1433736000,1.4159999999999999],[1433822400,1.401],[1433908800,1.3939999999999999],[1433995200,1.4059999999999999],[1434081600,1.425],[1434168000,1.4450000000000001],[1434254400,1.4450000000000001],[1434340800,1.4450000000000001],[1434427200,1.4510000000000001],[1434513600,1.4450000000000001],[1434600000,1.456],[1434686400,1.4630000000000001],[1434772800,1.6020000000000001],[1434859200,1.6020000000000001],[1434945600,1.6020000000000001],[1435032000,1.6339999999999999],[1435118400,1.631],[1435204800,1.6779999999999999],[1435291200,1.7010000000000001],[1435377600,1.7210000000000001],[1435464000,1.7210000000000001],[1435550400,1.7210000000000001],[1435636800,1.7030000000000001],[1435723200,1.6830000000000001],[1435809600,1.702],[1435896000,1.5489999999999999],[1435982400,1.5489999999999999],[1436068800,1.5489999999999999],[1436155200,1.5489999999999999],[1436241600,1.5580000000000001],[1436328000,1.589],[1436414400,1.601],[1436500800,1.5900000000000001],[1436587200,1.603],[1436673600,1.603],[1436760000,1.603],[1436846400,1.5940000000000001],[1436932800,1.6120000000000001],[1437019200,1.5700000000000001],[1437105600,1.5569999999999999],[1437192000,1.5469999999999999],[1437278400,1.5469999999999999],[1437364800,1.5469999999999999],[1437451200,1.5309999999999999],[1437537600,1.542],[1437624000,1.569],[1437710400,1.552],[1437796800,1.5269999999999999],[1437883200,1.5269999999999999],[1437969600,1.5269999999999999],[1438056000,1.544],[1438142400,1.534],[1438228800,1.5620000000000001],[1438315200,1.581],[1438401600,1.571],[1438488000,1.571],[1438574400,1.571],[1438660800,1.5309999999999999],[1438747200,1.4910000000000001],[1438833600,1.478],[1438920000,1.502],[1439006400,1.51],[1439092800,1.51],[1439179200,1.51],[1439265600,1.512],[1439352000,1.52],[1439438400,1.5109999999999999],[1439524800,1.534],[1439611200,1.5309999999999999],[1439697600,1.5309999999999999],[1439784000,1.5309999999999999],[1439870400,1.5820000000000001],[1439956800,1.605],[1440043200,1.593],[1440129600,1.532],[1440216000,1.5149999999999999],[1440302400,1.5149999999999999],[1440388800,1.5149999999999999],[1440475200,1.4570000000000001],[1440561600,1.4039999999999999],[1440648000,1.4139999999999999],[1440734400,1.425],[1440820800,1.427],[1440907200,1.427],[1440993600,1.427],[1441080000,1.4390000000000001],[1441166400,1.0680000000000001],[1441252800,1.1040000000000001],[1441339200,1.111],[1441425600,1.0880000000000001],[1441512000,1.0880000000000001],[1441598400,1.0880000000000001],[1441684800,1.0880000000000001],[1441771200,1.125],[1441857600,1.111],[1441944000,1.093],[1442030400,1.1180000000000001],[1442116800,1.1180000000000001],[1442203200,1.1180000000000001],[1442289600,1.099],[1442376000,1.125],[1442462400,1.117],[1442548800,1.1479999999999999],[1442635200,1.1379999999999999],[1442721600,1.1379999999999999],[1442808000,1.1379999999999999],[1442894400,1.115],[1442980800,1.125],[1443067200,1.1459999999999999],[1443153600,1.159],[1443240000,1.1679999999999999],[1443326400,1.1679999999999999],[1443412800,1.1679999999999999],[1443499200,1.0960000000000001],[1443585600,1.1120000000000001],[1443672000,1.109],[1443758400,1.1319999999999999],[1443844800,1.131],[1443931200,1.131],[1444017600,1.131],[1444104000,1.153],[1444190400,1.1359999999999999],[1444276800,1.169],[1444363200,1.1779999999999999],[1444449600,1.1579999999999999],[1444536000,1.1579999999999999],[1444622400,1.1579999999999999],[1444708800,1.1639999999999999],[1444795200,1.151],[1444881600,1.1060000000000001],[1444968000,1.1279999999999999],[1445054400,1.1240000000000001],[1445140800,1.1240000000000001],[1445227200,1.1240000000000001],[1445313600,1.1339999999999999],[1445400000,1.161],[1445486400,1.1439999999999999],[1445572800,1.1120000000000001],[1445659200,1.123],[1445745600,1.123],[1445832000,1.123],[1445918400,1.1200000000000001],[1446004800,1.103],[1446091200,1.113],[1446177600,1.052],[1446264000,1.069],[1446350400,1.069],[1446440400,1.069],[1446526800,1.077],[1446613200,1.077],[1446699600,1.075],[1446786000,1.0720000000000001],[1446872400,1.077],[1446958800,1.077],[1447045200,1.077],[1447131600,1.0409999999999999],[1447218000,1.0860000000000001],[1447304400,1.115],[1447390800,1.0900000000000001],[1447477200,1.087],[1447563600,1.087],[1447650000,1.087],[1447736400,1.107],[1447822800,1.121],[1447909200,1.145],[1447995600,1.155],[1448082000,1.1699999999999999],[1448168400,1.1699999999999999],[1448254800,1.1699999999999999],[1448341200,1.1519999999999999],[1448427600,1.1599999999999999],[1448514000,1.1739999999999999],[1448600400,1.1739999999999999],[1448686800,1.171],[1448773200,1.171],[1448859600,1.171],[1448946000,1.1830000000000001],[1449032400,1.216],[1449118800,1.1830000000000001],[1449205200,1.159],[1449291600,1.1659999999999999],[1449378000,1.1659999999999999],[1449464400,1.1659999999999999],[1449550800,1.1799999999999999],[1449637200,1.1379999999999999],[1449723600,1.119],[1449810000,1.119],[1449896400,1.123],[1449982800,1.123],[1450069200,1.123],[1450155600,1.0980000000000001],[1450242000,1.103],[1450328400,1.1220000000000001],[1450414800,1.093],[1450501200,1.083],[1450587600,1.083],[1450674000,1.083],[1450760400,1.0940000000000001],[1450846800,1.1020000000000001],[1450933200,1.1120000000000001],[1451019600,1.115],[1451106000,1.115],[1451192400,1.115],[1451278800,1.115],[1451365200,1.107],[1451451600,1.1180000000000001],[1451538000,1.103],[1451624400,1.0880000000000001],[1451710800,1.0880000000000001],[1451797200,1.0880000000000001],[1451883600,1.0880000000000001],[1451970000,1.0700000000000001],[1452056400,1.0920000000000001],[1452142800,1.0489999999999999],[1452229200,0.92020000000000002],[1452315600,0.93000000000000005],[1452402000,0.93000000000000005],[1452488400,0.93000000000000005],[1452574800,0.96809999999999996],[1452661200,0.97140000000000004],[1452747600,0.97140000000000004],[1452834000,0.98470000000000002],[1452920400,1.0049999999999999],[1453006800,1.0049999999999999],[1453093200,1.0049999999999999],[1453179600,1.0049999999999999],[1453266000,0.96419999999999995],[1453352400,0.96779999999999999],[1453438800,0.97299999999999998],[1453525200,1.0189999999999999],[1453611600,1.0189999999999999],[1453698000,1.0189999999999999],[1453784400,0.99199999999999999],[1453870800,1.014],[1453957200,1.0269999999999999],[1454043600,1.028],[1454130000,1.046],[1454216400,1.046],[1454302800,1.046],[1454389200,1.0309999999999999],[1454475600,1.026],[1454562000,1.018],[1454648400,1.0389999999999999],[1454734800,1.0189999999999999],[1454821200,1.0189999999999999],[1454907600,1.0189999999999999],[1454994000,0.98340000000000005],[1455080400,0.96499999999999997],[1455166800,0.97899999999999998],[1455253200,0.95540000000000003],[1455339600,0.99560000000000004],[1455426000,0.99560000000000004],[1455512400,0.99560000000000004],[1455598800,0.99560000000000004],[1455685200,1.026],[1455771600,1.026],[1455858000,1.032],[1455944400,1.01],[1456030800,1.01],[1456117200,1.01],[1456203600,1.0449999999999999],[1456290000,1.048],[1456376400,1.0800000000000001],[1456462800,1.099],[1456549200,1.1080000000000001],[1456635600,1.1080000000000001],[1456722000,1.1080000000000001],[1456808400,1.119],[1456894800,1.155],[1456981200,1.1830000000000001],[1457067600,1.202],[1457154000,1.1870000000000001],[1457240400,1.1870000000000001],[1457326800,1.1870000000000001],[1457413200,1.194],[1457499600,1.1499999999999999],[1457586000,1.171],[1457672400,1.1699999999999999],[1457758800,1.1870000000000001],[1457845200,1.1870000000000001],[1457928000,1.1870000000000001],[1458014400,1.181],[1458100800,1.1799999999999999],[1458187200,1.1890000000000001],[1458273600,1.179],[1458360000,1.1910000000000001],[1458446400,1.1910000000000001],[1458532800,1.1910000000000001],[1458619200,1.1839999999999999],[1458705600,1.1839999999999999],[1458792000,1.1479999999999999],[1458878400,1.1970000000000001],[1458964800,1.1970000000000001],[1459051200,1.1970000000000001],[1459137600,1.1970000000000001],[1459224000,1.1799999999999999],[1459310400,1.1739999999999999],[1459396800,1.1459999999999999],[1459483200,1.2210000000000001],[1459569600,1.2],[1459656000,1.2],[1459742400,1.2],[1459828800,1.173],[1459915200,1.198],[1460001600,1.216],[1460088000,1.2410000000000001],[1460174400,1.2330000000000001],[1460260800,1.2330000000000001],[1460347200,1.2330000000000001],[1460433600,1.226],[1460520000,1.2130000000000001],[1460606400,1.244],[1460692800,1.2190000000000001],[1460779200,1.2290000000000001],[1460865600,1.2290000000000001],[1460952000,1.2290000000000001],[1461038400,1.2250000000000001],[1461124800,1.218],[1461211200,1.2430000000000001],[1461297600,1.2370000000000001],[1461384000,1.2130000000000001],[1461470400,1.2130000000000001],[1461556800,1.2130000000000001],[1461643200,1.1879999999999999],[1461729600,1.1890000000000001],[1461816000,1.2030000000000001],[1461902400,1.139],[1461988800,1.1359999999999999],[1462075200,1.1359999999999999],[1462161600,1.1359999999999999],[1462248000,1.149],[1462334400,1.1339999999999999],[1462420800,1.1160000000000001],[1462507200,1.1060000000000001],[1462593600,1.091],[1462680000,1.091],[1462766400,1.091],[1462852800,1.1080000000000001],[1462939200,1.107],[1463025600,1.1020000000000001],[1463112000,1.107],[1463198400,1.0900000000000001],[1463284800,1.0900000000000001],[1463371200,1.0900000000000001],[1463457600,1.091],[1463544000,1.1040000000000001],[1463630400,1.0880000000000001],[1463716800,1.0980000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.0900000000000001],[1464148800,1.153],[1464235200,1.135],[1464321600,1.123],[1464408000,1.127],[1464494400,1.127],[1464580800,1.127],[1464667200,1.127],[1464753600,1.131],[1464840000,1.1339999999999999],[1464926400,1.137],[1465012800,1.1379999999999999],[1465099200,1.1379999999999999],[1465185600,1.1379999999999999],[1465272000,1.1319999999999999],[1465358400,1.1679999999999999],[1465444800,1.167],[1465531200,1.1659999999999999],[1465617600,1.1439999999999999],[1465704000,1.1439999999999999],[1465790400,1.1439999999999999],[1465876800,1.1339999999999999],[1465963200,1.1319999999999999],[1466049600,1.1459999999999999],[1466136000,1.1579999999999999],[1466222400,1.1639999999999999],[1466308800,1.1639999999999999],[1466395200,1.1639999999999999],[1466481600,1.1739999999999999],[1466568000,1.179],[1466654400,1.2070000000000001],[1466740800,1.216],[1466827200,1.22],[1466913600,1.22],[1467000000,1.22],[1467086400,1.1830000000000001],[1467172800,1.202],[1467259200,1.23],[1467345600,1.2330000000000001],[1467432000,1.2529999999999999],[1467518400,1.2529999999999999],[1467604800,1.2529999999999999],[1467691200,1.2529999999999999],[1467777600,1.127],[1467864000,1.135],[1467950400,1.137],[1468036800,1.1579999999999999],[1468123200,1.1579999999999999],[1468209600,1.1579999999999999],[1468296000,1.155],[1468382400,1.1579999999999999],[1468468800,1.157],[1468555200,1.1319999999999999],[1468641600,1.0980000000000001],[1468728000,1.0980000000000001],[1468814400,1.0980000000000001],[1468900800,1.103],[1468987200,1.0920000000000001],[1469073600,1.073],[1469160000,1.046],[1469246400,1.01],[1469332800,1.01],[1469419200,1.01],[1469505600,0.97160000000000002],[1469592000,1.0189999999999999],[1469678400,1.042],[1469764800,1.03],[1469851200,0.97850000000000004],[1469937600,0.97850000000000004],[1470024000,0.97850000000000004],[1470110400,0.97750000000000004],[1470196800,0.99129999999999996],[1470283200,0.9899],[1470369600,0.9919],[1470456000,0.98650000000000004],[1470542400,0.98650000000000004],[1470628800,0.98650000000000004],[1470715200,0.98519999999999996],[1470801600,0.9929],[1470888000,0.99150000000000005],[1470974400,0.98329999999999995],[1471060800,0.96930000000000005],[1471147200,0.96930000000000005],[1471233600,0.96930000000000005],[1471320000,0.98009999999999997],[1471406400,0.98550000000000004],[1471492800,0.96350000000000002],[1471579200,0.96460000000000001],[1471665600,0.96719999999999995],[1471752000,0.96719999999999995],[1471838400,0.96719999999999995],[1471924800,0.96589999999999998],[1472011200,0.99199999999999999],[1472097600,0.98480000000000001],[1472184000,0.99370000000000003],[1472270400,0.98129999999999995],[1472356800,0.98129999999999995],[1472443200,0.98129999999999995],[1472529600,0.95040000000000002],[1472616000,0.96379999999999999],[1472702400,0.92220000000000002],[1472788800,0.90739999999999998],[1472875200,0.87819999999999998],[1472961600,0.87819999999999998],[1473048000,0.87819999999999998],[1473134400,0.87819999999999998],[1473220800,0.85589999999999999],[1473307200,0.87729999999999997],[1473393600,0.88070000000000004],[1473480000,0.85680000000000001],[1473566400,0.85680000000000001],[1473652800,0.85680000000000001],[1473739200,0.87029999999999996],[1473825600,0.86929999999999996],[1473912000,0.87270000000000003],[1473998400,0.86960000000000004],[1474084800,0.84560000000000002],[1474171200,0.84560000000000002],[1474257600,0.84560000000000002],[1474344000,0.87280000000000002],[1474430400,0.84999999999999998],[1474516800,0.84899999999999998],[1474603200,0.86709999999999998],[1474689600,0.87139999999999995],[1474776000,0.87139999999999995],[1474862400,0.87139999999999995],[1474948800,0.91239999999999999],[1475035200,0.9375],[1475121600,0.89670000000000005],[1475208000,0.88349999999999995],[1475294400,0.84419999999999995],[1475380800,0.84419999999999995],[1475467200,0.84419999999999995],[1475553600,0.79700000000000004],[1475640000,0.81540000000000001],[1475726400,0.82979999999999998],[1475812800,0.86240000000000006],[1475899200,0.84119999999999995],[1475985600,0.84119999999999995],[1476072000,0.84119999999999995],[1476158400,0.84099999999999997],[1476244800,0.8296],[1476331200,0.83079999999999998],[1476417600,0.83630000000000004],[1476504000,0.84899999999999998],[1476590400,0.84899999999999998],[1476676800,0.84899999999999998],[1476763200,0.85599999999999998],[1476849600,0.85109999999999997],[1476936000,0.83109999999999995],[1477022400,0.79830000000000001],[1477108800,0.78669999999999995],[1477195200,0.78669999999999995],[1477281600,0.78669999999999995],[1477368000,0.79869999999999997],[1477454400,0.7913],[1477540800,0.79510000000000003],[1477627200,0.79749999999999999],[1477713600,0.81100000000000005],[1477800000,0.81100000000000005],[1477886400,0.81100000000000005],[1477972800,0.82220000000000004],[1478059200,0.81640000000000001],[1478145600,0.8135],[1478232000,0.83230000000000004],[1478318400,0.85960000000000003],[1478404800,0.85960000000000003],[1478494800,0.85960000000000003],[1478581200,0.8528],[1478667600,0.85899999999999999],[1478754000,0.84370000000000001],[1478840400,0.85880000000000001],[1478926800,0.87009999999999998],[1479013200,0.87009999999999998],[1479099600,0.87009999999999998],[1479186000,0.88219999999999998],[1479272400,0.86709999999999998],[1479358800,0.82799999999999996],[1479445200,0.84309999999999996],[1479531600,0.84509999999999996],[1479618000,0.84509999999999996],[1479704400,0.84509999999999996],[1479790800,0.85250000000000004],[1479877200,0.86629999999999996],[1479963600,0.87829999999999997],[1480050000,0.87829999999999997],[1480136400,0.86539999999999995],[1480222800,0.86539999999999995],[1480309200,0.86539999999999995],[1480395600,0.85840000000000005],[1480482000,0.8619],[1480568400,0.85489999999999999],[1480654800,0.83509999999999995],[1480741200,0.82750000000000001],[1480827600,0.82750000000000001],[1480914000,0.82750000000000001],[1481000400,0.84130000000000005],[1481086800,0.86009999999999998],[1481173200,0.88570000000000004],[1481259600,0.91810000000000003],[1481346000,0.91290000000000004],[1481432400,0.91290000000000004],[1481518800,0.91290000000000004],[1481605200,0.91559999999999997],[1481691600,0.91510000000000002],[1481778000,0.8931],[1481864400,0.89359999999999995],[1481950800,0.90029999999999999],[1482037200,0.90029999999999999],[1482123600,0.90029999999999999],[1482210000,0.88529999999999998],[1482296400,0.88],[1482382800,0.89190000000000003],[1482469200,0.88029999999999997],[1482555600,0.87390000000000001],[1482642000,0.87390000000000001],[1482728400,0.87390000000000001],[1482814800,0.87390000000000001],[1482901200,0.87529999999999997],[1482987600,0.87549999999999994],[1483074000,0.874],[1483160400,0.86619999999999997],[1483246800,0.86619999999999997],[1483333200,0.86619999999999997],[1483419600,0.86619999999999997],[1483506000,0.87829999999999997],[1483592400,0.89749999999999996],[1483678800,0.91069999999999995],[1483765200,0.86939999999999995],[1483851600,0.86939999999999995],[1483938000,0.86939999999999995],[1484024400,0.87019999999999997],[1484110800,0.87119999999999997],[1484197200,0.88480000000000003],[1484283600,0.90490000000000004],[1484370000,0.88039999999999996],[1484456400,0.88039999999999996],[1484542800,0.88039999999999996],[1484629200,0.88039999999999996],[1484715600,0.91490000000000005],[1484802000,0.90590000000000004],[1484888400,0.89910000000000001],[1484974800,0.90139999999999998],[1485061200,0.90139999999999998],[1485147600,0.90139999999999998],[1485234000,0.89910000000000001],[1485320400,0.90410000000000001],[1485406800,0.89900000000000002],[1485493200,0.9143],[1485579600,0.88539999999999996],[1485666000,0.88539999999999996],[1485752400,0.88539999999999996],[1485838800,0.88900000000000001],[1485925200,0.89100000000000001],[1486011600,0.88770000000000004],[1486098000,0.88790000000000002],[1486184400,0.89200000000000002],[1486270800,0.89200000000000002],[1486357200,0.89200000000000002],[1486443600,0.90259999999999996],[1486530000,0.89800000000000002],[1486616400,0.89239999999999997],[1486702800,0.89019999999999999],[1486789200,0.89329999999999998],[1486875600,0.89329999999999998],[1486962000,0.89329999999999998],[1487048400,0.89170000000000005],[1487134800,0.87919999999999998],[1487221200,0.90949999999999998],[1487307600,0.92120000000000002],[1487394000,0.92769999999999997],[1487480400,0.92769999999999997],[1487566800,0.92769999999999997],[1487653200,0.92769999999999997],[1487739600,0.91439999999999999],[1487826000,0.91390000000000005],[1487912400,0.90029999999999999],[1487998800,0.9254],[1488085200,0.9254],[1488171600,0.9254],[1488258000,0.96140000000000003],[1488344400,0.96940000000000004],[1488430800,0.97660000000000002],[1488517200,0.9677],[1488603600,0.98460000000000003],[1488690000,0.98460000000000003],[1488776400,0.98460000000000003],[1488862800,0.98619999999999997],[1488949200,0.99029999999999996],[1489035600,1.0229999999999999],[1489122000,1.008],[1489208400,1.0149999999999999],[1489294800,1.0149999999999999],[1489377600,1.0149999999999999],[1489464000,1.002],[1489550400,1.006],[1489636800,1.016],[1489723200,1.0329999999999999],[1489809600,1.03],[1489896000,1.03],[1489982400,1.03],[1490068800,1.0289999999999999],[1490155200,1.03],[1490241600,1.0449999999999999],[1490328000,1.0489999999999999],[1490414400,1.0580000000000001],[1490500800,1.0580000000000001],[1490587200,1.0580000000000001],[1490673600,1.0409999999999999],[1490760000,1.056],[1490846400,1.0549999999999999],[1490932800,1.0580000000000001],[1491019200,1.0489999999999999],[1491105600,1.0489999999999999],[1491192000,1.0489999999999999],[1491278400,1.0580000000000001],[1491364800,1.054],[1491451200,1.0609999999999999],[1491537600,1.052],[1491624000,1.0529999999999999],[1491710400,1.0529999999999999],[1491796800,1.0529999999999999],[1491883200,1.073],[1491969600,1.0700000000000001],[1492056000,1.0860000000000001],[1492142400,1.105],[1492228800,1.105],[1492315200,1.105],[1492401600,1.105],[1492488000,1.1240000000000001],[1492574400,1.141],[1492660800,1.139],[1492747200,1.1120000000000001],[1492833600,1.113],[1492920000,1.113],[1493006400,1.113],[1493092800,1.1100000000000001],[1493179200,1.1100000000000001],[1493265600,1.1339999999999999],[1493352000,1.1339999999999999],[1493438400,1.1080000000000001],[1493524800,1.1080000000000001],[1493611200,1.1080000000000001],[1493697600,1.1080000000000001],[1493784000,1.095],[1493870400,1.095],[1493956800,1.111],[1494043200,1.1120000000000001],[1494129600,1.1120000000000001],[1494216000,1.1120000000000001],[1494302400,1.1200000000000001],[1494388800,1.1339999999999999],[1494475200,1.125],[1494561600,1.129],[1494648000,1.1299999999999999],[1494734400,1.1299999999999999],[1494820800,1.1299999999999999],[1494907200,1.1399999999999999],[1494993600,1.1479999999999999],[1495080000,1.147],[1495166400,1.1519999999999999],[1495252800,1.1719999999999999],[1495339200,1.1719999999999999],[1495425600,1.1719999999999999],[1495512000,1.163],[1495598400,1.1479999999999999],[1495684800,1.1499999999999999],[1495771200,1.1499999999999999],[1495857600,1.1519999999999999],[1495944000,1.1519999999999999],[1496030400,1.1519999999999999],[1496116800,1.1519999999999999],[1496203200,1.155],[1496289600,1.1419999999999999],[1496376000,1.1459999999999999],[1496462400,1.1539999999999999],[1496548800,1.1539999999999999],[1496635200,1.1539999999999999],[1496721600,1.1339999999999999],[1496808000,1.145],[1496894400,1.137],[1496980800,1.127],[1497067200,1.1319999999999999],[1497153600,1.1319999999999999],[1497240000,1.1319999999999999],[1497326400,1.141],[1497412800,1.155],[1497499200,1.159],[1497585600,1.147],[1497672000,1.147],[1497758400,1.147],[1497844800,1.147],[1497931200,1.171],[1498017600,1.1839999999999999],[1498104000,1.1870000000000001],[1498190400,1.181],[1498276800,1.179],[1498363200,1.179],[1498449600,1.179],[1498536000,1.1910000000000001],[1498622400,1.2030000000000001],[1498708800,1.248],[1498795200,1.242],[1498881600,1.242],[1498968000,1.242],[1499054400,1.242],[1499140800,1.228],[1499227200,1.228],[1499313600,1.2330000000000001],[1499400000,1.234],[1499486400,1.2450000000000001],[1499572800,1.2450000000000001],[1499659200,1.2450000000000001],[1499745600,1.2629999999999999],[1499832000,1.2569999999999999],[1499918400,1.2509999999999999],[1500004800,1.2509999999999999],[1500091200,1.2370000000000001],[1500177600,1.2370000000000001],[1500264000,1.2370000000000001],[1500350400,1.23],[1500436800,1.218],[1500523200,1.2110000000000001],[1500609600,1.2070000000000001],[1500696000,1.21],[1500782400,1.21],[1500868800,1.21],[1500955200,1.2150000000000001],[1501041600,1.22],[1501128000,1.202],[1501214400,1.208],[1501300800,1.208],[1501387200,1.208],[1501473600,1.208],[1501560000,1.2030000000000001],[1501646400,1.2310000000000001],[1501732800,1.214],[1501819200,1.2170000000000001],[1501905600,1.2290000000000001],[1501992000,1.2290000000000001],[1502078400,1.2290000000000001],[1502164800,1.232],[1502251200,1.226],[1502337600,1.2529999999999999],[1502424000,1.2210000000000001],[1502510400,1.2270000000000001],[1502596800,1.2270000000000001],[1502683200,1.2270000000000001],[1502769600,1.234],[1502856000,1.2490000000000001],[1502942400,1.27],[1503028800,1.2450000000000001],[1503115200,1.2290000000000001],[1503201600,1.2290000000000001],[1503288000,1.2290000000000001],[1503374400,1.232],[1503460800,1.2310000000000001],[1503547200,1.214],[1503633600,1.1950000000000001],[1503720000,1.1899999999999999],[1503806400,1.1899999999999999],[1503892800,1.1899999999999999],[1503979200,1.159],[1504065600,1.139],[1504152000,1.137],[1504238400,1.1419999999999999],[1504324800,1.139],[1504411200,1.139],[1504497600,1.139],[1504584000,1.139],[1504670400,1.135],[1504756800,1.1359999999999999],[1504843200,1.1359999999999999],[1504929600,1.1559999999999999],[1505016000,1.1559999999999999],[1505102400,1.1559999999999999],[1505188800,1.1559999999999999],[1505275200,1.1579999999999999],[1505361600,1.1259999999999999],[1505448000,1.125],[1505534400,1.1020000000000001],[1505620800,1.1020000000000001],[1505707200,1.1020000000000001],[1505793600,1.105],[1505880000,1.1020000000000001],[1505966400,1.071],[1506052800,1.075],[1506139200,1.0780000000000001],[1506225600,1.0780000000000001],[1506312000,1.0780000000000001],[1506398400,1.093],[1506484800,1.099],[1506571200,1.095],[1506657600,1.117],[1506744000,1.198],[1506830400,1.198],[1506916800,1.198],[1507003200,1.2150000000000001],[1507089600,1.2070000000000001],[1507176000,1.2549999999999999],[1507262400,1.248],[1507348800,1.2629999999999999],[1507435200,1.2629999999999999],[1507521600,1.2629999999999999],[1507608000,1.2909999999999999],[1507694400,1.3089999999999999],[1507780800,1.335],[1507867200,1.331],[1507953600,1.3080000000000001],[1508040000,1.3080000000000001],[1508126400,1.3080000000000001],[1508212800,1.321],[1508299200,1.339],[1508385600,1.325],[1508472000,1.321],[1508558400,1.3200000000000001],[1508644800,1.3200000000000001],[1508731200,1.3200000000000001],[1508817600,1.3200000000000001],[1508904000,1.3560000000000001],[1508990400,1.331],[1509076800,1.337],[1509163200,1.3400000000000001],[1509249600,1.3400000000000001],[1509336000,1.3400000000000001],[1509422400,1.347],[1509508800,1.3600000000000001],[1509595200,1.3740000000000001],[1509681600,1.333],[1509768000,1.3500000000000001],[1509854400,1.3500000000000001],[1509944400,1.3500000000000001],[1510030800,1.3859999999999999],[1510117200,1.415],[1510203600,1.4059999999999999],[1510290000,1.3600000000000001],[1510376400,1.288],[1510462800,1.288],[1510549200,1.288],[1510635600,1.3080000000000001],[1510722000,1.357],[1510808400,1.349],[1510894800,1.3180000000000001],[1510981200,1.341],[1511067600,1.341],[1511154000,1.341],[1511240400,1.337],[1511326800,1.339],[1511413200,1.3300000000000001],[1511499600,1.3300000000000001],[1511586000,1.337],[1511672400,1.337],[1511758800,1.337],[1511845200,1.343],[1511931600,1.3740000000000001],[1512018000,1.3999999999999999],[1512104400,1.444],[1512190800,1.423],[1512277200,1.423],[1512363600,1.423],[1512450000,1.4099999999999999],[1512536400,1.401],[1512622800,1.403],[1512709200,1.431],[1512795600,1.4379999999999999],[1512882000,1.4379999999999999],[1512968400,1.4379999999999999],[1513054800,1.4350000000000001],[1513141200,1.4390000000000001],[1513227600,1.4379999999999999],[1513314000,1.454],[1513400400,1.454],[1513486800,1.454],[1513573200,1.454],[1513659600,1.462],[1513746000,1.409],[1513832400,1.4159999999999999],[1513918800,1.4279999999999999],[1514005200,1.427],[1514091600,1.427],[1514178000,1.427],[1514264400,1.427],[1514350800,1.431],[1514437200,1.4390000000000001],[1514523600,1.4259999999999999],[1514610000,1.4119999999999999],[1514696400,1.4119999999999999],[1514782800,1.4119999999999999],[1514869200,1.4119999999999999],[1514955600,1.4039999999999999],[1515042000,1.444],[1515128400,1.4279999999999999],[1515214800,1.4330000000000001],[1515301200,1.4330000000000001],[1515387600,1.4330000000000001],[1515474000,1.4590000000000001],[1515560400,1.4870000000000001],[1515646800,1.492],[1515733200,1.6499999999999999],[1515819600,1.5720000000000001],[1515906000,1.5720000000000001],[1515992400,1.5720000000000001],[1516078800,1.5720000000000001],[1516165200,1.518],[1516251600,1.5109999999999999],[1516338000,1.476],[1516424400,1.458],[1516510800,1.458],[1516597200,1.458],[1516683600,1.4470000000000001],[1516770000,1.4379999999999999],[1516856400,1.425],[1516942800,1.4019999999999999],[1517029200,1.359],[1517115600,1.359],[1517202000,1.359],[1517288400,1.335],[1517374800,1.343],[1517461200,1.327],[1517547600,1.355],[1517634000,1.3620000000000001],[1517720400,1.3620000000000001],[1517806800,1.3620000000000001],[1517893200,1.375],[1517979600,1.417],[1518066000,1.3759999999999999],[1518152400,1.3520000000000001],[1518238800,1.3620000000000001],[1518325200,1.3620000000000001],[1518411600,1.3620000000000001],[1518498000,1.3720000000000001],[1518584400,1.3740000000000001],[1518670800,1.3740000000000001],[1518757200,1.371],[1518843600,1.3779999999999999],[1518930000,1.3779999999999999],[1519016400,1.3779999999999999],[1519102800,1.3779999999999999],[1519189200,1.357],[1519275600,1.343],[1519362000,1.3360000000000001],[1519448400,1.3149999999999999],[1519534800,1.3149999999999999],[1519621200,1.3149999999999999],[1519707600,1.3029999999999999],[1519794000,1.2729999999999999],[1519880400,1.256],[1519966800,1.268],[1520053200,1.26],[1520139600,1.26],[1520226000,1.26],[1520312400,1.2649999999999999],[1520398800,1.2869999999999999],[1520485200,1.28],[1520571600,1.282],[1520658000,1.288],[1520744400,1.288],[1520827200,1.288],[1520913600,1.266],[1521000000,1.2689999999999999],[1521086400,1.145],[1521172800,1.1299999999999999],[1521259200,1.145],[1521345600,1.145],[1521432000,1.145],[1521518400,1.153],[1521604800,1.1930000000000001],[1521691200,1.216],[1521777600,1.2090000000000001],[1521864000,1.26],[1521950400,1.26],[1522036800,1.26],[1522123200,1.218],[1522209600,1.2290000000000001],[1522296000,1.228],[1522382400,1.24],[1522468800,1.24],[1522555200,1.24],[1522641600,1.24],[1522728000,1.246],[1522814400,1.2410000000000001],[1522900800,1.27],[1522987200,1.2809999999999999],[1523073600,1.2649999999999999],[1523160000,1.2649999999999999],[1523246400,1.2649999999999999],[1523332800,1.2390000000000001],[1523419200,1.2070000000000001],[1523505600,1.1990000000000001],[1523592000,1.1850000000000001],[1523678400,1.2],[1523764800,1.2],[1523851200,1.2],[1523937600,1.2090000000000001],[1524024000,1.196],[1524110400,1.1859999999999999],[1524196800,1.1040000000000001],[1524283200,1.083],[1524369600,1.083],[1524456000,1.083],[1524542400,1.0940000000000001],[1524628800,1.0880000000000001],[1524715200,1.105],[1524801600,1.1339999999999999],[1524888000,1.147],[1524974400,1.147],[1525060800,1.147],[1525147200,1.1419999999999999],[1525233600,1.1659999999999999],[1525320000,1.1499999999999999],[1525406400,1.179],[1525492800,1.1830000000000001],[1525579200,1.1830000000000001],[1525665600,1.1830000000000001],[1525752000,1.1759999999999999],[1525838400,1.175],[1525924800,1.1120000000000001],[1526011200,1.1100000000000001],[1526097600,1.109],[1526184000,1.109],[1526270400,1.109],[1526356800,1.113],[1526443200,1.0640000000000001],[1526529600,1.0569999999999999],[1526616000,1.077],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.1040000000000001],[1527048000,1.087],[1527134400,1.1000000000000001],[1527220800,1.0620000000000001],[1527307200,1.0880000000000001],[1527393600,1.0880000000000001],[1527480000,1.0880000000000001],[1527566400,1.0880000000000001],[1527652800,1.099],[1527739200,1.0880000000000001],[1527825600,1.071],[1527912000,1.0589999999999999],[1527998400,1.0589999999999999],[1528084800,1.0589999999999999],[1528171200,1.0589999999999999],[1528257600,1.0449999999999999],[1528344000,1.0609999999999999],[1528430400,1.0600000000000001],[1528516800,1.0940000000000001],[1528603200,1.0940000000000001],[1528689600,1.0940000000000001],[1528776000,1.0920000000000001],[1528862400,1.1259999999999999],[1528948800,1.0549999999999999],[1529035200,1.048],[1529121600,1.04],[1529208000,1.04],[1529294400,1.04],[1529380800,1.0329999999999999],[1529467200,1.052],[1529553600,1.069],[1529640000,1.0720000000000001],[1529726400,1.05],[1529812800,1.05],[1529899200,1.05],[1529985600,1.0229999999999999],[1530072000,1.0349999999999999],[1530158400,1.0369999999999999],[1530244800,1.0609999999999999],[1530331200,1.1379999999999999],[1530417600,1.1379999999999999],[1530504000,1.1379999999999999],[1530590400,1.0760000000000001],[1530676800,null],[1657080000,0.47789999999999999],[1657166400,0.47210000000000002],[1657252800,0.45440000000000003],[1657339200,0.45269999999999999],[1657425600,0.45269999999999999],[1657512000,0.45269999999999999],[1657598400,0.46050000000000002],[1657684800,0.4572],[1657771200,0.45639999999999997],[1657857600,0.45569999999999999],[1657944000,0.45660000000000001],[1658030400,0.45660000000000001],[1658116800,0.45660000000000001],[1658203200,0.45619999999999999],[1658289600,0.46000000000000002],[1658376000,0.45329999999999998],[1658462400,0.46289999999999998],[1658548800,0.47920000000000001],[1658635200,0.47920000000000001],[1658721600,0.47920000000000001],[1658808000,0.47270000000000001],[1658894400,0.47410000000000002],[1658980800,0.47820000000000001],[1659067200,0.48170000000000002],[1659153600,0.4854],[1659240000,0.4854],[1659326400,0.4854],[1659412800,0.48880000000000001],[1659499200,0.4627],[1659585600,0.45669999999999999],[1659672000,0.45250000000000001],[1659758400,0.44159999999999999],[1659844800,0.44159999999999999],[1659931200,0.44159999999999999],[1660017600,0.44359999999999999],[1660104000,0.44390000000000002],[1660190400,0.44550000000000001],[1660276800,0.4481],[1660363200,0.44500000000000001],[1660449600,0.44500000000000001],[1660536000,0.44500000000000001],[1660622400,0.43130000000000002],[1660708800,0.43769999999999998],[1660795200,0.43219999999999997],[1660881600,0.42980000000000002],[1660968000,0.42109999999999997],[1661054400,0.42109999999999997],[1661140800,0.42109999999999997],[1661227200,0.4214],[1661313600,0.41870000000000002],[1661400000,0.41549999999999998],[1661486400,0.42299999999999999],[1661572800,0.4113],[1661659200,0.4113],[1661745600,0.4113],[1661832000,0.41870000000000002],[1661918400,0.42459999999999998],[1662004800,0.42049999999999998],[1662091200,0.42199999999999999],[1662177600,0.4214],[1662264000,0.4214],[1662350400,0.4214],[1662436800,0.4214],[1662523200,0.42009999999999997],[1662609600,0.4209],[1662696000,0.41739999999999999],[1662782400,0.42199999999999999],[1662868800,0.42199999999999999],[1662955200,0.42199999999999999],[1663041600,0.42520000000000002],[1663128000,0.40479999999999999],[1663214400,0.40860000000000002],[1663300800,0.40939999999999999],[1663387200,0.42520000000000002],[1663473600,0.42520000000000002],[1663560000,0.42520000000000002],[1663646400,0.44350000000000001],[1663732800,0.44719999999999999],[1663819200,0.44440000000000002],[1663905600,0.43269999999999997],[1663992000,0.45519999999999999],[1664078400,0.45519999999999999],[1664164800,0.45519999999999999],[1664251200,0.44479999999999997],[1664337600,0.43659999999999999],[1664424000,0.4451],[1664510400,0.44469999999999998],[1664596800,0.44540000000000002],[1664683200,0.44540000000000002],[1664769600,0.44540000000000002],[1664856000,0.46110000000000001],[1664942400,0.46539999999999998],[1665028800,0.45800000000000002],[1665115200,0.46439999999999998],[1665201600,0.46389999999999998],[1665288000,0.46389999999999998],[1665374400,0.46389999999999998],[1665460800,0.47339999999999999],[1665547200,0.4793],[1665633600,0.47149999999999997],[1665720000,0.46629999999999999],[1665806400,0.45989999999999998],[1665892800,0.45989999999999998],[1665979200,0.45989999999999998],[1666065600,0.47310000000000002],[1666152000,0.4783],[1666238400,0.46760000000000002],[1666324800,0.46400000000000002],[1666411200,0.47649999999999998],[1666497600,0.47649999999999998],[1666584000,0.47649999999999998],[1666670400,0.48280000000000001],[1666756800,0.49059999999999998],[1666843200,0.48220000000000002],[1666929600,0.47939999999999999],[1667016000,0.48110000000000003],[1667102400,0.48110000000000003],[1667188800,0.48110000000000003],[1667275200,0.46899999999999997],[1667361600,0.46439999999999998],[1667448000,0.4572],[1667534400,0.44319999999999998],[1667620800,0.46629999999999999],[1667707200,0.46629999999999999],[1667797200,0.46629999999999999],[1667883600,0.46610000000000001],[1667970000,0.46879999999999999],[1668056400,0.48430000000000001],[1668142800,0.51019999999999999],[1668229200,0.50029999999999997],[1668315600,0.50029999999999997],[1668402000,0.50029999999999997],[1668488400,0.48199999999999998],[1668574800,0.49009999999999998],[1668661200,0.49430000000000002],[1668747600,0.49080000000000001],[1668834000,0.49080000000000001],[1668920400,0.49080000000000001],[1669006800,0.49080000000000001],[1669093200,0.49080000000000001],[1669179600,0.49980000000000002],[1669266000,0.50470000000000004],[1669352400,0.50470000000000004],[1669438800,0.50329999999999997],[1669525200,0.50329999999999997],[1669611600,0.50329999999999997],[1669698000,0.50449999999999995],[1669784400,0.50960000000000005],[1669870800,0.51400000000000001],[1669957200,0.52590000000000003],[1670043600,0.51439999999999997],[1670130000,0.51439999999999997],[1670216400,0.51439999999999997],[1670302800,0.51459999999999995],[1670389200,0.51670000000000005],[1670475600,0.53459999999999996],[1670562000,0.53690000000000004],[1670648400,0.52949999999999997],[1670734800,0.52949999999999997],[1670821200,0.52949999999999997],[1670907600,0.53820000000000001],[1670994000,0.53710000000000002],[1671080400,0.52959999999999996],[1671166800,0.54630000000000001],[1671253200,0.53749999999999998],[1671339600,0.53749999999999998],[1671426000,0.53749999999999998],[1671512400,0.52990000000000004],[1671598800,0.52410000000000001],[1671685200,0.52800000000000002],[1671771600,0.53400000000000003],[1671858000,0.53239999999999998],[1671944400,0.53239999999999998],[1672030800,0.53239999999999998],[1672117200,0.53239999999999998],[1672203600,0.53959999999999997],[1672290000,0.52880000000000005],[1672376400,0.51200000000000001],[1672462800,0.50049999999999994],[1672549200,0.50049999999999994],[1672635600,0.50049999999999994],[1672722000,0.50049999999999994],[1672808400,0.50749999999999995],[1672894800,0.49819999999999998],[1672981200,0.50580000000000003],[1673067600,0.51529999999999998],[1673154000,0.51529999999999998],[1673240400,0.51529999999999998],[1673326800,0.50690000000000002],[1673413200,0.5071],[1673499600,0.51839999999999997],[1673586000,0.48949999999999999],[1673672400,0.48409999999999997],[1673758800,0.48409999999999997],[1673845200,0.48409999999999997],[1673931600,0.48409999999999997],[1674018000,0.47749999999999998],[1674104400,0.48580000000000001],[1674190800,0.4854],[1674277200,0.48659999999999998],[1674363600,0.48659999999999998],[1674450000,0.48659999999999998],[1674536400,0.4919],[1674622800,0.50070000000000003],[1674709200,0.50339999999999996],[1674795600,0.50949999999999995],[1674882000,0.49719999999999998],[1674968400,0.49719999999999998],[1675054800,0.49719999999999998],[1675141200,0.49619999999999997],[1675227600,0.50149999999999995],[1675314000,0.50139999999999996],[1675400400,0.51200000000000001],[1675486800,0.50370000000000004],[1675573200,0.50370000000000004],[1675659600,0.50370000000000004],[1675746000,0.49459999999999998],[1675832400,0.49540000000000001],[1675918800,0.47989999999999999],[1676005200,0.48580000000000001],[1676091600,0.49430000000000002],[1676178000,0.49430000000000002],[1676264400,0.49430000000000002],[1676350800,0.50819999999999999],[1676437200,0.50529999999999997],[1676523600,0.49830000000000002],[1676610000,0.49130000000000001],[1676696400,0.48270000000000002],[1676782800,0.48270000000000002],[1676869200,0.48270000000000002],[1676955600,0.48270000000000002],[1677042000,0.4829],[1677128400,0.48220000000000002],[1677214800,0.48680000000000001],[1677301200,0.49809999999999999],[1677387600,0.49809999999999999],[1677474000,0.49809999999999999],[1677560400,0.49530000000000002],[1677646800,0.49109999999999998],[1677733200,0.48709999999999998],[1677819600,0.4899],[1677906000,0.48709999999999998],[1677992400,0.48709999999999998],[1678078800,0.48709999999999998],[1678165200,0.48110000000000003],[1678251600,0.48830000000000001],[1678338000,0.49330000000000002],[1678424400,0.50980000000000003],[1678510800,0.52370000000000005],[1678597200,0.52370000000000005],[1678680000,0.52370000000000005],[1678766400,0.53900000000000003],[1678852800,0.52549999999999997],[1678939200,0.53339999999999999],[1679025600,0.53420000000000001],[1679112000,0.53910000000000002],[1679198400,0.53910000000000002],[1679284800,0.53910000000000002],[1679371200,0.55169999999999997],[1679457600,0.55769999999999997],[1679544000,0.56899999999999995],[1679630400,0.61070000000000002],[1679716800,0.62270000000000003],[1679803200,0.62270000000000003],[1679889600,0.62270000000000003],[1679976000,0.61850000000000005],[1680062400,0.62129999999999996],[1680148800,0.61460000000000004],[1680235200,0.6089],[1680321600,0.59970000000000001],[1680408000,0.59970000000000001],[1680494400,0.59970000000000001],[1680580800,0.60150000000000003],[1680667200,0.61339999999999995],[1680753600,0.61760000000000004],[1680840000,0.59319999999999995],[1680926400,0.59319999999999995],[1681012800,0.59319999999999995],[1681099200,0.59319999999999995],[1681185600,0.59240000000000004],[1681272000,0.59370000000000001],[1681358400,0.59219999999999995],[1681444800,0.58940000000000003],[1681531200,0.59850000000000003],[1681617600,0.59850000000000003],[1681704000,0.59850000000000003],[1681790400,0.58879999999999999],[1681876800,0.59809999999999997],[1681963200,0.59470000000000001],[1682049600,0.61299999999999999],[1682136000,0.61660000000000004],[1682222400,0.61660000000000004],[1682308800,0.61660000000000004],[1682395200,0.62109999999999999],[1682481600,0.63529999999999998],[1682568000,0.61919999999999997],[1682654400,0.63029999999999997],[1682740800,0.6331],[1682827200,0.6331],[1682913600,0.6331],[1683000000,0.62539999999999996],[1683086400,0.63549999999999995],[1683172800,0.63260000000000005],[1683259200,0.623],[1683345600,0.61539999999999995],[1683432000,0.61539999999999995],[1683518400,0.61539999999999995],[1683604800,0.62739999999999996],[1683691200,0.62660000000000005],[1683777600,0.63300000000000001],[1683864000,0.63870000000000005],[1683950400,0.64339999999999997],[1684036800,0.64339999999999997],[1684123200,0.64339999999999997],[1684209600,0.64780000000000004],[1684296000,0.64449999999999996],[1684382400,0.63970000000000005],[1684468800,0.63819999999999999],[1684555200,0.62849999999999995],[1684641600,0.62849999999999995],[1684728000,0.62849999999999995],[1684814400,0.61499999999999999],[1684900800,0.60070000000000001],[1684987200,0.62150000000000005],[1685073600,0.64219999999999999],[1685160000,0.63119999999999998],[1685246400,0.63119999999999998],[1685332800,0.63119999999999998],[1685419200,0.63119999999999998],[1685505600,0.63819999999999999],[1685592000,0.62190000000000001],[1685678400,0.6129],[1685764800,0.62549999999999994],[1685851200,0.62549999999999994],[1685937600,0.62549999999999994],[1686024000,0.626],[1686110400,0.64349999999999996],[1686196800,0.64370000000000005],[1686283200,0.63519999999999999],[1686369600,0.64810000000000001],[1686456000,0.64810000000000001],[1686542400,0.64810000000000001],[1686628800,0.65680000000000005],[1686715200,0.65210000000000001],[1686801600,0.65149999999999997],[1686888000,0.65700000000000003],[1686974400,0.66390000000000005],[1687060800,0.66390000000000005],[1687147200,0.66390000000000005],[1687233600,0.66390000000000005],[1687320000,0.6673],[1687406400,0.69120000000000004],[1687492800,0.68540000000000001],[1687579200,0.70099999999999996],[1687665600,0.70099999999999996],[1687752000,0.70099999999999996],[1687838400,0.68700000000000006],[1687924800,0.70009999999999994],[1688011200,0.67290000000000005],[1688097600,0.66090000000000004],[1688184000,0.65429999999999999],[1688270400,0.65429999999999999],[1688356800,0.65429999999999999],[1688443200,0.65459999999999996],[1688529600,0.65459999999999996],[1688616000,null],[1751515200,0.3871],[1751601600,null],[1751947200,0.36770000000000003],[1752033600,null],[1752120000,0.34839999999999999],[1752206400,0.3412],[1752292800,0.34279999999999999],[1752379200,0.34279999999999999],[1752465600,0.34279999999999999],[1752552000,0.34060000000000001],[1752638400,0.3422],[1752724800,0.34310000000000002],[1752811200,0.34360000000000002],[1752897600,0.33379999999999999],[1752984000,0.33379999999999999],[1753070400,0.33379999999999999],[1753156800,0.32900000000000001],[1753243200,0.34839999999999999],[1753329600,0.3387],[1753416000,0.3291],[1753502400,0.33029999999999998],[1753588800,0.33029999999999998],[1753675200,0.33029999999999998],[1753761600,0.33600000000000002],[1753848000,0.34989999999999999],[1753934400,0.34670000000000001],[1754020800,0.3533],[1754107200,0.36930000000000002],[1754193600,0.36930000000000002],[1754280000,0.36930000000000002],[1754366400,0.36530000000000001],[1754452800,0.36919999999999997],[1754539200,0.372],[1754625600,0.37519999999999998],[1754712000,0.37940000000000002],[1754798400,0.37940000000000002],[1754884800,0.37940000000000002],[1754971200,0.377],[1755057600,0.38350000000000001],[1755144000,0.38329999999999997],[1755230400,0.37330000000000002],[1755316800,0.36990000000000001],[1755403200,0.36990000000000001],[1755489600,0.36990000000000001],[1755576000,0.35699999999999998],[1755662400,0.3705],[1755748800,0.36259999999999998],[1755835200,0.35439999999999999],[1755921600,0.35959999999999998],[1756008000,0.35959999999999998],[1756094400,0.35959999999999998],[1756180800,0.35730000000000001],[1756267200,0.34949999999999998],[1756353600,0.35089999999999999],[1756440000,0.35389999999999999],[1756526400,0.35699999999999998],[1756612800,0.35699999999999998],[1756699200,0.35699999999999998],[1756785600,0.35699999999999998],[1756872000,0.35120000000000001],[1756958400,0.35239999999999999],[1757044800,0.36099999999999999],[1757131200,0.36359999999999998],[1757217600,0.36359999999999998],[1757304000,0.36359999999999998],[1757390400,0.36649999999999999],[1757476800,0.35570000000000002],[1757563200,0.35659999999999997],[1757649600,0.3357],[1757736000,0.34150000000000003],[1757822400,0.34150000000000003],[1757908800,0.34150000000000003],[1757995200,0.33700000000000002],[1758081600,0.33450000000000002],[1758168000,0.33510000000000001],[1758254400,0.32600000000000001],[1758340800,0.32319999999999999],[1758427200,0.32319999999999999],[1758513600,0.32319999999999999],[1758600000,0.31530000000000002],[1758686400,0.32219999999999999],[1758772800,0.31309999999999999],[1758859200,0.30709999999999998],[1758945600,0.31109999999999999],[1759032000,0.31109999999999999],[1759118400,0.31109999999999999],[1759204800,0.31879999999999997],[1759291200,0.31819999999999998],[1759377600,0.3206],[1759464000,0.31830000000000003],[1759550400,0.3145],[1759636800,0.3145],[1759723200,0.3145],[1759809600,0.30449999999999999],[1759896000,null],[1760673600,0.29609999999999997],[1760760000,0.30180000000000001],[1760846400,0.30180000000000001],[1760932800,0.30180000000000001],[1761019200,0.28939999999999999],[1761105600,0.29730000000000001],[1761192000,0.30449999999999999],[1761278400,0.30199999999999999],[1761364800,0.29270000000000002],[1761451200,0.29270000000000002],[1761537600,0.29270000000000002],[1761624000,0.28549999999999998],[1761710400,0.29820000000000002],[1761796800,0.2999],[1761883200,0.29980000000000001],[1761969600,0.29780000000000001],[1762056000,0.29780000000000001],[1762146000,0.29780000000000001],[1762232400,0.2949],[1762318800,0.30690000000000001],[1762405200,0.30449999999999999],[1762491600,0.31259999999999999],[1762578000,0.31290000000000001],[1762664400,0.31290000000000001],[1762750800,0.31290000000000001],[1762837200,0.30099999999999999],[1762923600,0.29599999999999999],[1763010000,0.28820000000000001],[1763096400,0.29599999999999999],[1763182800,0.29670000000000002],[1763269200,0.29670000000000002],[1763355600,0.29670000000000002],[1763442000,0.29110000000000003],[1763528400,0.28710000000000002],[1763614800,0.29260000000000003],[1763701200,0.30359999999999998],[1763787600,0.315],[1763874000,0.315],[1763960400,0.315],[1764046800,0.3049],[1764133200,0.31259999999999999],[1764219600,0.31130000000000002],[1764306000,0.31130000000000002],[1764392400,0.30590000000000001],[1764478800,0.30590000000000001],[1764565200,0.30590000000000001],[1764651600,0.3115],[1764738000,0.31859999999999999],[1764824400,0.315],[1764910800,0.29980000000000001],[1764997200,0.29720000000000002],[1765083600,0.29720000000000002],[1765170000,0.29720000000000002],[1765256400,0.29289999999999999],[1765342800,0.28539999999999999],[1765429200,0.2918],[1765515600,0.29430000000000001],[1765602000,0.2969],[1765688400,0.2969],[1765774800,0.2969],[1765861200,0.29559999999999997],[1765947600,0.29299999999999998],[1766034000,0.2954],[1766120400,0.29110000000000003],[1766206800,null],[1770354000,0.3029],[1770440400,0.2893],[1770526800,0.2893],[1770613200,0.2893],[1770699600,null],[1770786000,0.29420000000000002],[1770872400,0.2974],[1770958800,0.2969],[1771045200,0.30719999999999997],[1771131600,0.30719999999999997],[1771218000,0.30719999999999997],[1771304400,0.30719999999999997],[1771390800,0.30070000000000002],[1771477200,0.29480000000000001],[1771563600,null],[1771995600,0.2792],[1772082000,0.2697],[1772168400,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97119999999999995],[1215144000,0.97099999999999997],[1215230400,0.97099999999999997],[1215316800,0.97099999999999997],[1215403200,0.97099999999999997],[1215489600,1.0409999999999999],[1215576000,1.03],[1215662400,1.0389999999999999],[1215748800,1.0209999999999999],[1215835200,0.97709999999999997],[1215921600,0.97709999999999997],[1216008000,0.97709999999999997],[1216094400,0.97289999999999999],[1216180800,0.95209999999999995],[1216267200,0.9052],[1216353600,0.88529999999999998],[1216440000,0.89390000000000003],[1216526400,0.89390000000000003],[1216612800,0.89390000000000003],[1216699200,0.89290000000000003],[1216785600,0.87709999999999999],[1216872000,0.85780000000000001],[1216958400,0.89270000000000005],[1217044800,0.88570000000000004],[1217131200,0.88570000000000004],[1217217600,0.88570000000000004],[1217304000,0.90000000000000002],[1217390400,0.90780000000000005],[1217476800,0.94689999999999996],[1217563200,1.0049999999999999],[1217649600,1.04],[1217736000,1.04],[1217822400,1.04],[1217908800,1.03],[1217995200,1.028],[1218081600,0.97670000000000001],[1218168000,0.9446],[1218254400,1.002],[1218340800,1.002],[1218427200,1.002],[1218513600,1.0009999999999999],[1218600000,1.0529999999999999],[1218686400,1.0409999999999999],[1218772800,1.0169999999999999],[1218859200,1.014],[1218945600,1.014],[1219032000,1.014],[1219118400,1.0149999999999999],[1219204800,1.0049999999999999],[1219291200,0.997],[1219377600,0.99239999999999995],[1219464000,0.97829999999999995],[1219550400,0.97829999999999995],[1219636800,0.97829999999999995],[1219723200,0.97240000000000004],[1219809600,0.97819999999999996],[1219896000,0.97950000000000004],[1219982400,0.99250000000000005],[1220068800,0.93230000000000002],[1220155200,0.93230000000000002],[1220241600,0.93230000000000002],[1220328000,0.93230000000000002],[1220414400,0.86370000000000002],[1220500800,0.86460000000000004],[1220587200,0.89990000000000003],[1220673600,0.89019999999999999],[1220760000,0.89019999999999999],[1220846400,0.89019999999999999],[1220932800,0.88759999999999994],[1221019200,0.87629999999999997],[1221105600,0.87619999999999998],[1221192000,0.88039999999999996],[1221278400,0.87339999999999995],[1221364800,0.87339999999999995],[1221451200,0.87339999999999995],[1221537600,0.85270000000000001],[1221624000,0.85050000000000003],[1221710400,0.83640000000000003],[1221796800,0.7923],[1221883200,0.80369999999999997],[1221969600,0.80369999999999997],[1222056000,0.80369999999999997],[1222142400,0.81089999999999995],[1222228800,0.80840000000000001],[1222315200,0.83630000000000004],[1222401600,0.8377],[1222488000,0.81850000000000001],[1222574400,0.81850000000000001],[1222660800,0.81850000000000001],[1222747200,0.84819999999999995],[1222833600,0.83520000000000005],[1222920000,0.84440000000000004],[1223006400,0.79200000000000004],[1223092800,0.75760000000000005],[1223179200,0.75760000000000005],[1223265600,0.75760000000000005],[1223352000,0.6966],[1223438400,0.68189999999999995],[1223524800,0.66579999999999995],[1223611200,0.66930000000000001],[1223697600,0.67110000000000003],[1223784000,0.67110000000000003],[1223870400,0.67110000000000003],[1223956800,0.69810000000000005],[1224043200,0.73760000000000003],[1224129600,0.71289999999999998],[1224216000,0.71220000000000006],[1224302400,0.69189999999999996],[1224388800,0.69189999999999996],[1224475200,0.69189999999999996],[1224561600,0.68240000000000001],[1224648000,0.69679999999999997],[1224734400,0.69930000000000003],[1224820800,0.71009999999999995],[1224907200,0.72919999999999996],[1224993600,0.72919999999999996],[1225080000,0.72919999999999996],[1225166400,0.7127],[1225252800,0.73240000000000005],[1225339200,0.69120000000000004],[1225425600,0.70699999999999996],[1225512000,0.67930000000000001],[1225598400,0.67930000000000001],[1225688400,0.67930000000000001],[1225774800,0.61119999999999997],[1225861200,0.62629999999999997],[1225947600,0.65849999999999997],[1226034000,0.64629999999999999],[1226120400,0.65269999999999995],[1226206800,0.65269999999999995],[1226293200,0.65269999999999995],[1226379600,0.63109999999999999],[1226466000,0.60160000000000002],[1226552400,0.58140000000000003],[1226638800,0.58350000000000002],[1226725200,0.5968],[1226811600,0.5968],[1226898000,0.5968],[1226984400,0.55149999999999999],[1227070800,0.54890000000000005],[1227157200,0.51749999999999996],[1227243600,0.53659999999999997],[1227330000,0.49380000000000002],[1227416400,0.49380000000000002],[1227502800,0.49380000000000002],[1227589200,0.50919999999999999],[1227675600,0.46860000000000002],[1227762000,0.48480000000000001],[1227848400,0.48480000000000001],[1227934800,0.45800000000000002],[1228021200,0.45800000000000002],[1228107600,0.45800000000000002],[1228194000,0.46870000000000001],[1228280400,0.49580000000000002],[1228366800,0.48670000000000002],[1228453200,0.48280000000000001],[1228539600,0.49099999999999999],[1228626000,0.49099999999999999],[1228712400,0.49099999999999999],[1228798800,0.50749999999999995],[1228885200,0.53359999999999996],[1228971600,0.57079999999999997],[1229058000,0.53200000000000003],[1229144400,0.52139999999999997],[1229230800,0.52139999999999997],[1229317200,0.52139999999999997],[1229403600,0.51759999999999995],[1229490000,0.51970000000000005],[1229576400,0.53459999999999996],[1229662800,0.51949999999999996],[1229749200,0.54020000000000001],[1229835600,0.54020000000000001],[1229922000,0.54020000000000001],[1230008400,0.54259999999999997],[1230094800,0.52529999999999999],[1230181200,0.5121],[1230267600,0.5121],[1230354000,0.53400000000000003],[1230440400,0.53400000000000003],[1230526800,0.53400000000000003],[1230613200,0.55130000000000001],[1230699600,0.51270000000000004],[1230786000,0.50409999999999999],[1230872400,0.50409999999999999],[1230958800,0.52159999999999995],[1231045200,0.52159999999999995],[1231131600,0.52159999999999995],[1231218000,0.51470000000000005],[1231304400,0.55349999999999999],[1231390800,0.5373],[1231477200,0.54830000000000001],[1231563600,0.53249999999999997],[1231650000,0.53249999999999997],[1231736400,0.53249999999999997],[1231822800,0.50390000000000001],[1231909200,0.46239999999999998],[1231995600,0.439],[1232082000,0.46970000000000001],[1232168400,0.48630000000000001],[1232254800,0.48630000000000001],[1232341200,0.48630000000000001],[1232427600,0.48630000000000001],[1232514000,0.45829999999999999],[1232600400,0.50360000000000005],[1232686800,0.49519999999999997],[1232773200,0.52290000000000003],[1232859600,0.52290000000000003],[1232946000,0.52290000000000003],[1233032400,0.50009999999999999],[1233118800,0.5161],[1233205200,0.51590000000000003],[1233291600,0.50019999999999998],[1233378000,0.47460000000000002],[1233464400,0.47460000000000002],[1233550800,0.47460000000000002],[1233637200,0.42020000000000002],[1233723600,0.4093],[1233810000,0.40889999999999999],[1233896400,0.4007],[1233982800,0.35499999999999998],[1234069200,0.35499999999999998],[1234155600,0.35499999999999998],[1234242000,0.42170000000000002],[1234328400,0.38550000000000001],[1234414800,0.3548],[1234501200,0.36159999999999998],[1234587600,0.34350000000000003],[1234674000,0.34350000000000003],[1234760400,0.34350000000000003],[1234846800,0.34350000000000003],[1234933200,0.3493],[1235019600,0.33110000000000001],[1235106000,0.33889999999999998],[1235192400,0.33960000000000001],[1235278800,0.33960000000000001],[1235365200,0.33960000000000001],[1235451600,0.30259999999999998],[1235538000,0.30969999999999998],[1235624400,0.2681],[1235710800,0.28949999999999998],[1235797200,0.28029999999999999],[1235883600,0.28029999999999999],[1235970000,0.28029999999999999],[1236056400,0.2389],[1236142800,0.2225],[1236229200,0.2515],[1236315600,0.2341],[1236402000,0.24979999999999999],[1236488400,0.24979999999999999],[1236571200,0.24979999999999999],[1236657600,0.26440000000000002],[1236744000,0.2767],[1236830400,0.29999999999999999],[1236916800,0.2722],[1237003200,0.245],[1237089600,0.245],[1237176000,0.245],[1237262400,0.26900000000000002],[1237348800,0.28560000000000002],[1237435200,0.28320000000000001],[1237521600,0.31190000000000001],[1237608000,0.37990000000000002],[1237694400,0.37990000000000002],[1237780800,0.37990000000000002],[1237867200,0.35260000000000002],[1237953600,0.36249999999999999],[1238040000,0.33119999999999999],[1238126400,0.31219999999999998],[1238212800,0.308],[1238299200,0.308],[1238385600,0.308],[1238472000,0.29680000000000001],[1238558400,0.30620000000000003],[1238644800,0.3276],[1238731200,0.31009999999999999],[1238817600,0.313],[1238904000,0.313],[1238990400,0.313],[1239076800,0.32140000000000002],[1239163200,0.32390000000000002],[1239249600,0.31840000000000002],[1239336000,0.32340000000000002],[1239422400,0.32340000000000002],[1239508800,0.32340000000000002],[1239595200,0.32340000000000002],[1239681600,0.32119999999999999],[1239768000,0.29599999999999999],[1239854400,0.30959999999999999],[1239940800,0.29049999999999998],[1240027200,0.28449999999999998],[1240113600,0.28449999999999998],[1240200000,0.28449999999999998],[1240286400,0.27310000000000001],[1240372800,0.25629999999999997],[1240459200,0.27900000000000003],[1240545600,0.2893],[1240632000,0.31130000000000002],[1240718400,0.31130000000000002],[1240804800,0.31130000000000002],[1240891200,0.33119999999999999],[1240977600,0.36470000000000002],[1241064000,0.38929999999999998],[1241150400,0.45400000000000001],[1241236800,0.46150000000000002],[1241323200,0.46150000000000002],[1241409600,0.46150000000000002],[1241496000,0.435],[1241582400,0.38350000000000001],[1241668800,0.40639999999999998],[1241755200,0.42470000000000002],[1241841600,0.4168],[1241928000,0.4168],[1242014400,0.4168],[1242100800,0.39739999999999998],[1242187200,0.3982],[1242273600,0.38300000000000001],[1242360000,0.36699999999999999],[1242446400,0.36449999999999999],[1242532800,0.36449999999999999],[1242619200,0.36449999999999999],[1242705600,0.3589],[1242792000,0.37930000000000003],[1242878400,0.38069999999999998],[1242964800,0.3518],[1243051200,0.33460000000000001],[1243137600,0.33460000000000001],[1243224000,0.33460000000000001],[1243310400,0.33460000000000001],[1243396800,0.33739999999999998],[1243483200,0.2949],[1243569600,0.31509999999999999],[1243656000,0.26169999999999999],[1243742400,0.26169999999999999],[1243828800,0.26169999999999999],[1243915200,0.2898],[1244001600,0.2959],[1244088000,0.3155],[1244174400,0.32729999999999998],[1244260800,0.32840000000000003],[1244347200,0.32840000000000003],[1244433600,0.32840000000000003],[1244520000,0.31850000000000001],[1244606400,0.31630000000000003],[1244692800,0.31619999999999998],[1244779200,0.32690000000000002],[1244865600,0.34920000000000001],[1244952000,0.34920000000000001],[1245038400,0.34920000000000001],[1245124800,0.37419999999999998],[1245211200,0.3548],[1245297600,0.3624],[1245384000,0.3231],[1245470400,0.31619999999999998],[1245556800,0.31619999999999998],[1245643200,0.31619999999999998],[1245729600,0.31419999999999998],[1245816000,0.315],[1245902400,0.30969999999999998],[1245988800,0.3165],[1246075200,0.32869999999999999],[1246161600,0.32869999999999999],[1246248000,0.32869999999999999],[1246334400,0.31630000000000003],[1246420800,0.31140000000000001],[1246507200,0.30609999999999998],[1246593600,null],[1248840000,0.53180000000000005],[1248926400,0.51039999999999996],[1249012800,0.51370000000000005],[1249099200,null],[1249444800,0.57250000000000001],[1249531200,0.57989999999999997],[1249617600,0.6139],[1249704000,0.60970000000000002],[1249790400,0.60970000000000002],[1249876800,0.60970000000000002],[1249963200,0.623],[1250049600,0.60999999999999999],[1250136000,0.61360000000000003],[1250222400,0.62290000000000001],[1250308800,0.61070000000000002],[1250395200,0.61070000000000002],[1250481600,0.61070000000000002],[1250568000,0.59450000000000003],[1250654400,0.59099999999999997],[1250740800,0.59699999999999998],[1250827200,0.60370000000000001],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.61380000000000001],[1251259200,0.61319999999999997],[1251345600,0.62350000000000005],[1251432000,0.66169999999999995],[1251518400,0.66990000000000005],[1251604800,0.66990000000000005],[1251691200,0.66990000000000005],[1251777600,0.67290000000000005],[1251864000,0.66169999999999995],[1251950400,0.6966],[1252036800,0.67520000000000002],[1252123200,0.68000000000000005],[1252209600,0.68000000000000005],[1252296000,0.68000000000000005],[1252382400,0.68000000000000005],[1252468800,0.67249999999999999],[1252555200,0.67559999999999998],[1252641600,0.67549999999999999],[1252728000,0.65400000000000003],[1252814400,0.65400000000000003],[1252900800,0.65400000000000003],[1252987200,0.65759999999999996],[1253073600,0.66500000000000004],[1253160000,0.67049999999999998],[1253246400,0.64370000000000005],[1253332800,0.64749999999999996],[1253419200,0.64749999999999996],[1253505600,0.64749999999999996],[1253592000,0.6411],[1253678400,0.65449999999999997],[1253764800,0.62770000000000004],[1253851200,0.58789999999999998],[1253937600,0.60050000000000003],[1254024000,0.60050000000000003],[1254110400,0.60050000000000003],[1254196800,0.59670000000000001],[1254283200,0.61299999999999999],[1254369600,0.60029999999999994],[1254456000,0.65139999999999998],[1254542400,0.66979999999999995],[1254628800,0.66979999999999995],[1254715200,0.66979999999999995],[1254801600,0.65759999999999996],[1254888000,0.66110000000000002],[1254974400,0.65610000000000002],[1255060800,0.67230000000000001],[1255147200,0.6744],[1255233600,0.6744],[1255320000,0.6744],[1255406400,0.64759999999999995],[1255492800,0.65000000000000002],[1255579200,0.66359999999999997],[1255665600,0.69989999999999997],[1255752000,0.68279999999999996],[1255838400,0.68279999999999996],[1255924800,0.68279999999999996],[1256011200,0.70189999999999997],[1256097600,0.66759999999999997],[1256184000,0.67400000000000004],[1256270400,0.69630000000000003],[1256356800,0.67900000000000005],[1256443200,0.67900000000000005],[1256529600,0.67900000000000005],[1256616000,0.67469999999999997],[1256702400,0.67779999999999996],[1256788800,0.67649999999999999],[1256875200,0.6915],[1256961600,0.75919999999999999],[1257048000,0.75919999999999999],[1257138000,0.75919999999999999],[1257224400,0.82169999999999999],[1257310800,0.84309999999999996],[1257397200,0.8145],[1257483600,0.83609999999999995],[1257570000,0.82120000000000004],[1257656400,0.82120000000000004],[1257742800,0.82120000000000004],[1257829200,0.81520000000000004],[1257915600,0.8206],[1258002000,0.81830000000000003],[1258088400,0.85119999999999996],[1258174800,0.86160000000000003],[1258261200,0.86160000000000003],[1258347600,0.86160000000000003],[1258434000,0.86150000000000004],[1258520400,0.84250000000000003],[1258606800,0.8407],[1258693200,0.85040000000000004],[1258779600,0.84689999999999999],[1258866000,0.84689999999999999],[1258952400,0.84689999999999999],[1259038800,0.86250000000000004],[1259125200,0.87790000000000001],[1259211600,0.88990000000000002],[1259298000,0.88990000000000002],[1259384400,0.87460000000000004],[1259470800,0.87460000000000004],[1259557200,0.87460000000000004],[1259643600,0.9214],[1259730000,0.90169999999999995],[1259816400,0.90939999999999999],[1259902800,0.88570000000000004],[1259989200,0.88239999999999996],[1260075600,0.88239999999999996],[1260162000,0.88239999999999996],[1260248400,0.8669],[1260334800,0.86680000000000001],[1260421200,0.85960000000000003],[1260507600,0.8488],[1260594000,0.84799999999999998],[1260680400,0.84799999999999998],[1260766800,0.84799999999999998],[1260853200,0.84450000000000003],[1260939600,0.83499999999999996],[1261026000,0.83520000000000005],[1261112400,0.81359999999999999],[1261198800,0.79959999999999998],[1261285200,0.79959999999999998],[1261371600,0.79959999999999998],[1261458000,0.80320000000000003],[1261544400,0.80720000000000003],[1261630800,0.81920000000000004],[1261717200,0.80989999999999995],[1261803600,0.80989999999999995],[1261890000,0.80989999999999995],[1261976400,0.80989999999999995],[1262062800,0.80320000000000003],[1262149200,0.78669999999999995],[1262235600,0.78959999999999997],[1262322000,0.78210000000000002],[1262408400,0.78210000000000002],[1262494800,0.78210000000000002],[1262581200,0.78210000000000002],[1262667600,0.78239999999999998],[1262754000,0.77929999999999999],[1262840400,0.79110000000000003],[1262926800,0.76029999999999998],[1263013200,0.74319999999999997],[1263099600,0.74319999999999997],[1263186000,0.74319999999999997],[1263272400,0.70879999999999999],[1263358800,0.69589999999999996],[1263445200,0.6956],[1263531600,0.69279999999999997],[1263618000,0.71540000000000004],[1263704400,0.71540000000000004],[1263790800,0.71540000000000004],[1263877200,0.71540000000000004],[1263963600,0.74080000000000001],[1264050000,0.74260000000000004],[1264136400,0.71099999999999997],[1264222800,0.71030000000000004],[1264309200,0.71030000000000004],[1264395600,0.71030000000000004],[1264482000,0.69950000000000001],[1264568400,0.67810000000000004],[1264654800,0.67269999999999996],[1264741200,0.64580000000000004],[1264827600,0.65759999999999996],[1264914000,0.65759999999999996],[1265000400,0.65759999999999996],[1265086800,0.71299999999999997],[1265173200,0.71209999999999996],[1265259600,0.70069999999999999],[1265346000,0.68159999999999998],[1265432400,0.69169999999999998],[1265518800,0.69169999999999998],[1265605200,0.69169999999999998],[1265691600,0.67959999999999998],[1265778000,0.69140000000000001],[1265864400,0.67369999999999997],[1265950800,0.67169999999999996],[1266037200,0.66359999999999997],[1266123600,0.66359999999999997],[1266210000,0.66359999999999997],[1266296400,0.66359999999999997],[1266382800,0.68179999999999996],[1266469200,0.69010000000000005],[1266555600,0.69359999999999999],[1266642000,0.68869999999999998],[1266728400,0.68869999999999998],[1266814800,0.68869999999999998],[1266901200,0.68899999999999995],[1266987600,0.68840000000000001],[1267074000,0.70830000000000004],[1267160400,0.70779999999999998],[1267246800,0.68659999999999999],[1267333200,0.68659999999999999],[1267419600,0.68659999999999999],[1267506000,0.72799999999999998],[1267592400,0.73099999999999998],[1267678800,0.72170000000000001],[1267765200,0.7127],[1267851600,0.72609999999999997],[1267938000,0.72609999999999997],[1268024400,0.72609999999999997],[1268110800,0.72230000000000005],[1268197200,0.72489999999999999],[1268283600,0.72419999999999995],[1268370000,0.75590000000000002],[1268456400,0.76590000000000003],[1268542800,0.76590000000000003],[1268625600,0.76590000000000003],[1268712000,0.75409999999999999],[1268798400,0.7954],[1268884800,0.81179999999999997],[1268971200,0.79820000000000002],[1269057600,0.79069999999999996],[1269144000,0.79069999999999996],[1269230400,0.79069999999999996],[1269316800,0.78690000000000004],[1269403200,0.78039999999999998],[1269489600,0.77380000000000004],[1269576000,0.752],[1269662400,0.75860000000000005],[1269748800,0.75860000000000005],[1269835200,0.75860000000000005],[1269921600,0.7702],[1270008000,0.77890000000000004],[1270094400,0.77590000000000003],[1270180800,0.77810000000000001],[1270267200,0.77810000000000001],[1270353600,0.77810000000000001],[1270440000,0.77810000000000001],[1270526400,0.75960000000000005],[1270612800,0.77859999999999996],[1270699200,0.80810000000000004],[1270785600,0.79200000000000004],[1270872000,0.81399999999999995],[1270958400,0.81399999999999995],[1271044800,0.81399999999999995],[1271131200,0.81459999999999999],[1271217600,0.80549999999999999],[1271304000,0.80369999999999997],[1271390400,0.80289999999999995],[1271476800,0.77539999999999998],[1271563200,0.77539999999999998],[1271649600,0.77539999999999998],[1271736000,0.76080000000000003],[1271822400,0.77680000000000005],[1271908800,0.77039999999999997],[1271995200,0.76890000000000003],[1272081600,0.76029999999999998],[1272168000,0.76029999999999998],[1272254400,0.76029999999999998],[1272340800,0.74409999999999998],[1272427200,0.71519999999999995],[1272513600,0.70850000000000002],[1272600000,0.72650000000000003],[1272686400,0.69120000000000004],[1272772800,0.69120000000000004],[1272859200,0.69120000000000004],[1272945600,0.70609999999999995],[1273032000,0.68979999999999997],[1273118400,0.68459999999999999],[1273204800,0.67169999999999996],[1273291200,0.66039999999999999],[1273377600,0.66039999999999999],[1273464000,0.66039999999999999],[1273550400,0.67889999999999995],[1273636800,0.67149999999999999],[1273723200,0.67600000000000005],[1273809600,0.64990000000000003],[1273896000,0.64910000000000001],[1273982400,0.64910000000000001],[1274068800,0.64910000000000001],[1274155200,0.63739999999999997],[1274241600,0.61229999999999996],[1274328000,0.61899999999999999],[1274414400,0.61639999999999995],[1274500800,0.64439999999999997],[1274587200,0.64439999999999997],[1274673600,0.64439999999999997],[1274760000,0.64490000000000003],[1274846400,0.65280000000000005],[1274932800,0.6421],[1275019200,0.67190000000000005],[1275105600,0.64770000000000005],[1275192000,0.64770000000000005],[1275278400,0.64770000000000005],[1275364800,0.64770000000000005],[1275451200,0.61780000000000002],[1275537600,0.65000000000000002],[1275624000,0.63729999999999998],[1275710400,0.6139],[1275796800,0.6139],[1275883200,0.6139],[1275969600,0.62219999999999998],[1276056000,0.64200000000000002],[1276142400,0.64870000000000005],[1276228800,0.66220000000000001],[1276315200,0.66479999999999995],[1276401600,0.66479999999999995],[1276488000,0.66479999999999995],[1276574400,0.65839999999999999],[1276660800,0.66979999999999995],[1276747200,0.6472],[1276833600,0.65049999999999997],[1276920000,0.61899999999999999],[1277006400,0.61899999999999999],[1277092800,0.61899999999999999],[1277179200,0.65769999999999995],[1277265600,0.62280000000000002],[1277352000,0.64119999999999999],[1277438400,0.629],[1277524800,0.62239999999999995],[1277611200,0.62239999999999995],[1277697600,0.62239999999999995],[1277784000,0.62539999999999996],[1277870400,0.63959999999999995],[1277956800,0.64670000000000005],[1278043200,0.6381],[1278129600,1.296],[1278216000,1.296],[1278302400,1.296],[1278388800,1.296],[1278475200,1.2709999999999999],[1278561600,1.3069999999999999],[1278648000,1.248],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.2350000000000001],[1279080000,1.2430000000000001],[1279166400,1.24],[1279252800,1.2170000000000001],[1279339200,1.222],[1279425600,1.222],[1279512000,1.222],[1279598400,1.2430000000000001],[1279684800,1.266],[1279771200,1.236],[1279857600,1.266],[1279944000,1.2969999999999999],[1280030400,1.2969999999999999],[1280116800,1.2969999999999999],[1280203200,1.262],[1280289600,1.2689999999999999],[1280376000,1.292],[1280462400,1.2549999999999999],[1280548800,1.363],[1280635200,1.363],[1280721600,1.363],[1280808000,1.4359999999999999],[1280894400,1.4199999999999999],[1280980800,1.4430000000000001],[1281067200,1.4399999999999999],[1281153600,1.4299999999999999],[1281240000,1.4299999999999999],[1281326400,1.4299999999999999],[1281412800,1.419],[1281499200,1.456],[1281585600,1.4570000000000001],[1281672000,1.488],[1281758400,1.478],[1281844800,1.478],[1281931200,1.478],[1282017600,1.4730000000000001],[1282104000,1.504],[1282190400,1.5269999999999999],[1282276800,1.5069999999999999],[1282363200,1.4990000000000001],[1282449600,1.4990000000000001],[1282536000,1.4990000000000001],[1282622400,1.468],[1282708800,1.4430000000000001],[1282795200,1.4550000000000001],[1282881600,1.484],[1282968000,1.4930000000000001],[1283054400,1.4930000000000001],[1283140800,1.4930000000000001],[1283227200,1.4670000000000001],[1283313600,1.5029999999999999],[1283400000,1.514],[1283486400,1.538],[1283572800,1.514],[1283659200,1.514],[1283745600,1.514],[1283832000,1.514],[1283918400,1.524],[1284004800,1.518],[1284091200,1.512],[1284177600,1.496],[1284264000,1.496],[1284350400,1.496],[1284436800,1.4810000000000001],[1284523200,1.472],[1284609600,1.4890000000000001],[1284696000,1.5],[1284782400,1.5109999999999999],[1284868800,1.5109999999999999],[1284955200,1.5109999999999999],[1285041600,1.4810000000000001],[1285128000,1.4390000000000001],[1285214400,1.407],[1285300800,1.415],[1285387200,1.4379999999999999],[1285473600,1.4379999999999999],[1285560000,1.4379999999999999],[1285646400,1.446],[1285732800,1.4359999999999999],[1285819200,1.446],[1285905600,1.4370000000000001],[1285992000,1.448],[1286078400,1.448],[1286164800,1.448],[1286251200,1.4390000000000001],[1286337600,1.4890000000000001],[1286424000,1.508],[1286510400,1.494],[1286596800,1.4790000000000001],[1286683200,1.4790000000000001],[1286769600,1.4790000000000001],[1286856000,1.5009999999999999],[1286942400,1.4970000000000001],[1287028800,1.512],[1287115200,1.4990000000000001],[1287201600,1.5149999999999999],[1287288000,1.5149999999999999],[1287374400,1.5149999999999999],[1287460800,1.5249999999999999],[1287547200,1.581],[1287633600,1.6399999999999999],[1287720000,1.659],[1287806400,1.657],[1287892800,1.657],[1287979200,1.657],[1288065600,1.6830000000000001],[1288152000,1.6719999999999999],[1288238400,1.677],[1288324800,1.6759999999999999],[1288411200,1.7749999999999999],[1288497600,1.7749999999999999],[1288584000,1.7749999999999999],[1288670400,1.728],[1288756800,1.718],[1288843200,1.7170000000000001],[1288929600,1.7090000000000001],[1289016000,1.718],[1289102400,1.718],[1289192400,1.718],[1289278800,1.7150000000000001],[1289365200,1.7050000000000001],[1289451600,1.704],[1289538000,1.706],[1289624400,1.6890000000000001],[1289710800,1.6890000000000001],[1289797200,1.6890000000000001],[1289883600,1.696],[1289970000,1.679],[1290056400,1.6910000000000001],[1290142800,1.7230000000000001],[1290229200,1.677],[1290315600,1.677],[1290402000,1.677],[1290488400,1.7110000000000001],[1290574800,1.6719999999999999],[1290661200,1.698],[1290747600,1.698],[1290834000,1.681],[1290920400,1.681],[1291006800,1.681],[1291093200,1.665],[1291179600,1.6539999999999999],[1291266000,1.6759999999999999],[1291352400,1.6739999999999999],[1291438800,1.6890000000000001],[1291525200,1.6890000000000001],[1291611600,1.6890000000000001],[1291698000,1.6719999999999999],[1291784400,1.677],[1291870800,1.6899999999999999],[1291957200,1.671],[1292043600,1.708],[1292130000,1.708],[1292216400,1.708],[1292302800,1.702],[1292389200,1.673],[1292475600,1.597],[1292562000,1.5580000000000001],[1292648400,1.542],[1292734800,1.542],[1292821200,1.542],[1292907600,1.5229999999999999],[1292994000,1.5349999999999999],[1293080400,1.5369999999999999],[1293166800,1.524],[1293253200,1.524],[1293339600,1.524],[1293426000,1.524],[1293512400,1.514],[1293598800,1.51],[1293685200,1.53],[1293771600,1.508],[1293858000,1.514],[1293944400,1.514],[1294030800,1.514],[1294117200,1.518],[1294203600,1.528],[1294290000,1.5609999999999999],[1294376400,1.526],[1294462800,1.518],[1294549200,1.518],[1294635600,1.518],[1294722000,1.498],[1294808400,1.492],[1294894800,1.5049999999999999],[1294981200,1.4950000000000001],[1295067600,1.474],[1295154000,1.474],[1295240400,1.474],[1295326800,1.474],[1295413200,1.492],[1295499600,1.526],[1295586000,1.5089999999999999],[1295672400,1.569],[1295758800,1.569],[1295845200,1.569],[1295931600,1.6040000000000001],[1296018000,1.6439999999999999],[1296104400,1.6060000000000001],[1296190800,1.635],[1296277200,1.673],[1296363600,1.673],[1296450000,1.673],[1296536400,1.6839999999999999],[1296622800,1.6020000000000001],[1296709200,1.6120000000000001],[1296795600,1.548],[1296882000,1.5129999999999999],[1296968400,1.5129999999999999],[1297054800,1.5129999999999999],[1297141200,1.536],[1297227600,1.5069999999999999],[1297314000,1.492],[1297400400,1.486],[1297486800,1.5],[1297573200,1.5],[1297659600,1.5],[1297746000,1.5580000000000001],[1297832400,1.5449999999999999],[1297918800,1.55],[1298005200,1.5369999999999999],[1298091600,1.54],[1298178000,1.54],[1298264400,1.54],[1298350800,1.54],[1298437200,1.5229999999999999],[1298523600,1.5329999999999999],[1298610000,1.5489999999999999],[1298696400,1.55],[1298782800,1.55],[1298869200,1.55],[1298955600,1.538],[1299042000,1.548],[1299128400,1.569],[1299214800,1.5840000000000001],[1299301200,1.5800000000000001],[1299387600,1.5800000000000001],[1299474000,1.5800000000000001],[1299560400,1.599],[1299646800,1.5680000000000001],[1299733200,1.5629999999999999],[1299819600,1.5589999999999999],[1299906000,1.617],[1299992400,1.617],[1300075200,1.617],[1300161600,1.6120000000000001],[1300248000,1.595],[1300334400,1.639],[1300420800,1.6399999999999999],[1300507200,1.6200000000000001],[1300593600,1.6200000000000001],[1300680000,1.6200000000000001],[1300766400,1.637],[1300852800,1.645],[1300939200,1.657],[1301025600,1.617],[1301112000,1.6259999999999999],[1301198400,1.6259999999999999],[1301284800,1.6259999999999999],[1301371200,1.6419999999999999],[1301457600,1.675],[1301544000,1.6830000000000001],[1301630400,1.694],[1301716800,1.6990000000000001],[1301803200,1.6990000000000001],[1301889600,1.6990000000000001],[1301976000,1.6930000000000001],[1302062400,1.7070000000000001],[1302148800,1.6799999999999999],[1302235200,1.6699999999999999],[1302321600,1.657],[1302408000,1.657],[1302494400,1.657],[1302580800,1.6180000000000001],[1302667200,1.641],[1302753600,1.667],[1302840000,1.6950000000000001],[1302926400,1.694],[1303012800,1.694],[1303099200,1.694],[1303185600,1.6619999999999999],[1303272000,1.694],[1303358400,1.6619999999999999],[1303444800,1.659],[1303531200,1.659],[1303617600,1.659],[1303704000,1.659],[1303790400,1.6779999999999999],[1303876800,1.673],[1303963200,1.6719999999999999],[1304049600,1.708],[1304136000,1.7070000000000001],[1304222400,1.7070000000000001],[1304308800,1.7070000000000001],[1304395200,1.772],[1304481600,1.7729999999999999],[1304568000,1.802],[1304654400,1.8220000000000001],[1304740800,1.901],[1304827200,1.901],[1304913600,1.901],[1305000000,1.9430000000000001],[1305086400,1.9990000000000001],[1305172800,2.0129999999999999],[1305259200,2.0139999999999998],[1305345600,2.0169999999999999],[1305432000,2.0169999999999999],[1305518400,2.0169999999999999],[1305604800,2.028],[1305691200,2.0489999999999999],[1305777600,2.089],[1305864000,2.081],[1305950400,2.0779999999999998],[1306036800,2.0779999999999998],[1306123200,2.0779999999999998],[1306209600,2.052],[1306296000,2.0710000000000002],[1306382400,2.0710000000000002],[1306468800,2.044],[1306555200,2.0289999999999999],[1306641600,2.0289999999999999],[1306728000,2.0289999999999999],[1306814400,2.0289999999999999],[1306900800,2.0219999999999998],[1306987200,2.0329999999999999],[1307073600,2.0430000000000001],[1307160000,2.0350000000000001],[1307246400,2.0350000000000001],[1307332800,2.0350000000000001],[1307419200,2.0299999999999998],[1307505600,2.0579999999999998],[1307592000,2.0830000000000002],[1307678400,2.0800000000000001],[1307764800,2.0739999999999998],[1307851200,2.0739999999999998],[1307937600,2.0739999999999998],[1308024000,2.0880000000000001],[1308110400,2.0640000000000001],[1308196800,2.0329999999999999],[1308283200,2.02],[1308369600,2.0219999999999998],[1308456000,2.0219999999999998],[1308542400,2.0219999999999998],[1308628800,2.0209999999999999],[1308715200,2.0510000000000002],[1308801600,2.0539999999999998],[1308888000,2.0270000000000001],[1308974400,1.9930000000000001],[1309060800,1.9930000000000001],[1309147200,1.9930000000000001],[1309233600,2.0059999999999998],[1309320000,1.984],[1309406400,1.962],[1309492800,1.978],[1309579200,1.9750000000000001],[1309665600,1.9750000000000001],[1309752000,1.9750000000000001],[1309838400,1.9750000000000001],[1309924800,1.351],[1310011200,1.359],[1310097600,1.331],[1310184000,1.3340000000000001],[1310270400,1.3340000000000001],[1310356800,1.3340000000000001],[1310443200,1.341],[1310529600,1.3360000000000001],[1310616000,1.3160000000000001],[1310702400,1.3280000000000001],[1310788800,1.3200000000000001],[1310875200,1.3200000000000001],[1310961600,1.3200000000000001],[1311048000,1.325],[1311134400,1.321],[1311220800,1.3069999999999999],[1311307200,1.3129999999999999],[1311393600,1.298],[1311480000,1.298],[1311566400,1.298],[1311652800,1.3240000000000001],[1311739200,1.2989999999999999],[1311825600,1.29],[1311912000,1.2010000000000001],[1311998400,1.1679999999999999],[1312084800,1.1679999999999999],[1312171200,1.1679999999999999],[1312257600,1.1399999999999999],[1312344000,1.1299999999999999],[1312430400,1.133],[1312516800,1.1399999999999999],[1312603200,1.163],[1312689600,1.163],[1312776000,1.163],[1312862400,1.216],[1312948800,1.2350000000000001],[1313035200,1.244],[1313121600,1.25],[1313208000,1.2310000000000001],[1313294400,1.2310000000000001],[1313380800,1.2310000000000001],[1313467200,1.2450000000000001],[1313553600,1.2629999999999999],[1313640000,1.252],[1313726400,1.2669999999999999],[1313812800,1.2889999999999999],[1313899200,1.2889999999999999],[1313985600,1.2889999999999999],[1314072000,1.292],[1314158400,1.3149999999999999],[1314244800,1.345],[1314331200,1.3120000000000001],[1314417600,1.325],[1314504000,1.325],[1314590400,1.325],[1314676800,1.3240000000000001],[1314763200,1.3200000000000001],[1314849600,1.3320000000000001],[1314936000,1.3180000000000001],[1315022400,1.3320000000000001],[1315108800,1.3320000000000001],[1315195200,1.3320000000000001],[1315281600,1.3320000000000001],[1315368000,1.367],[1315454400,1.341],[1315540800,1.3380000000000001],[1315627200,1.3999999999999999],[1315713600,1.3999999999999999],[1315800000,1.3999999999999999],[1315886400,1.4039999999999999],[1315972800,1.4119999999999999],[1316059200,1.4219999999999999],[1316145600,1.429],[1316232000,1.4630000000000001],[1316318400,1.4630000000000001],[1316404800,1.4630000000000001],[1316491200,1.4350000000000001],[1316577600,1.4139999999999999],[1316664000,1.3979999999999999],[1316750400,1.405],[1316836800,1.421],[1316923200,1.421],[1317009600,1.421],[1317096000,1.4319999999999999],[1317182400,1.431],[1317268800,1.399],[1317355200,1.3600000000000001],[1317441600,1.335],[1317528000,1.335],[1317614400,1.335],[1317700800,1.3520000000000001],[1317787200,1.3360000000000001],[1317873600,1.373],[1317960000,1.381],[1318046400,1.3919999999999999],[1318132800,1.3919999999999999],[1318219200,1.3919999999999999],[1318305600,1.3979999999999999],[1318392000,1.3220000000000001],[1318478400,1.3200000000000001],[1318564800,1.343],[1318651200,1.3720000000000001],[1318737600,1.3720000000000001],[1318824000,1.3720000000000001],[1318910400,1.3839999999999999],[1318996800,1.345],[1319083200,1.3560000000000001],[1319169600,1.3680000000000001],[1319256000,1.351],[1319342400,1.351],[1319428800,1.351],[1319515200,1.3580000000000001],[1319601600,1.3380000000000001],[1319688000,1.327],[1319774400,1.361],[1319860800,1.383],[1319947200,1.383],[1320033600,1.383],[1320120000,1.3620000000000001],[1320206400,1.3500000000000001],[1320292800,1.365],[1320379200,1.4019999999999999],[1320465600,1.3959999999999999],[1320552000,1.3959999999999999],[1320642000,1.3959999999999999],[1320728400,1.389],[1320814800,1.3640000000000001],[1320901200,1.359],[1320987600,1.343],[1321074000,1.3180000000000001],[1321160400,1.3180000000000001],[1321246800,1.3180000000000001],[1321333200,1.3080000000000001],[1321419600,1.298],[1321506000,1.2689999999999999],[1321592400,1.286],[1321678800,1.3],[1321765200,1.3],[1321851600,1.3],[1321938000,1.3120000000000001],[1322024400,1.292],[1322110800,1.286],[1322197200,1.286],[1322283600,1.3089999999999999],[1322370000,1.3089999999999999],[1322456400,1.3089999999999999],[1322542800,1.2889999999999999],[1322629200,1.321],[1322715600,1.3149999999999999],[1322802000,1.3160000000000001],[1322888400,1.3129999999999999],[1322974800,1.3129999999999999],[1323061200,1.3129999999999999],[1323147600,1.3029999999999999],[1323234000,1.292],[1323320400,1.268],[1323406800,1.2549999999999999],[1323493200,1.26],[1323579600,1.26],[1323666000,1.26],[1323752400,1.274],[1323838800,1.2629999999999999],[1323925200,1.298],[1324011600,1.359],[1324098000,1.355],[1324184400,1.355],[1324270800,1.355],[1324357200,1.3320000000000001],[1324443600,1.3009999999999999],[1324530000,1.331],[1324616400,1.335],[1324702800,1.3260000000000001],[1324789200,1.3260000000000001],[1324875600,1.3260000000000001],[1324962000,1.3260000000000001],[1325048400,1.3300000000000001],[1325134800,1.357],[1325221200,1.3360000000000001],[1325307600,1.3300000000000001],[1325394000,1.3300000000000001],[1325480400,1.3300000000000001],[1325566800,1.3300000000000001],[1325653200,1.3700000000000001],[1325739600,1.373],[1325826000,1.369],[1325912400,1.3740000000000001],[1325998800,1.3740000000000001],[1326085200,1.3740000000000001],[1326171600,1.3500000000000001],[1326258000,1.3400000000000001],[1326344400,1.294],[1326430800,1.2869999999999999],[1326517200,1.282],[1326603600,1.282],[1326690000,1.282],[1326776400,1.282],[1326862800,1.2929999999999999],[1326949200,1.264],[1327035600,1.276],[1327122000,1.2649999999999999],[1327208400,1.2649999999999999],[1327294800,1.2649999999999999],[1327381200,1.2769999999999999],[1327467600,1.276],[1327554000,1.238],[1327640400,1.254],[1327726800,1.25],[1327813200,1.25],[1327899600,1.25],[1327986000,1.252],[1328072400,1.2529999999999999],[1328158800,1.256],[1328245200,1.2549999999999999],[1328331600,1.2230000000000001],[1328418000,1.2230000000000001],[1328504400,1.2230000000000001],[1328590800,1.2310000000000001],[1328677200,1.226],[1328763600,1.2310000000000001],[1328850000,1.222],[1328936400,1.242],[1329022800,1.242],[1329109200,1.242],[1329195600,1.2150000000000001],[1329282000,1.2210000000000001],[1329368400,1.228],[1329454800,1.2390000000000001],[1329541200,1.218],[1329627600,1.218],[1329714000,1.218],[1329800400,1.218],[1329886800,1.222],[1329973200,1.2350000000000001],[1330059600,1.2250000000000001],[1330146000,1.2450000000000001],[1330232400,1.2450000000000001],[1330318800,1.2450000000000001],[1330405200,1.2390000000000001],[1330491600,1.242],[1330578000,1.258],[1330664400,1.26],[1330750800,1.29],[1330837200,1.29],[1330923600,1.29],[1331010000,1.2889999999999999],[1331096400,1.306],[1331182800,1.286],[1331269200,1.274],[1331355600,1.256],[1331442000,1.256],[1331524800,1.256],[1331611200,1.25],[1331697600,1.2490000000000001],[1331784000,1.256],[1331870400,1.2549999999999999],[1331956800,1.252],[1332043200,1.252],[1332129600,1.252],[1332216000,1.2410000000000001],[1332302400,1.242],[1332388800,1.2390000000000001],[1332475200,1.236],[1332561600,1.24],[1332648000,1.24],[1332734400,1.24],[1332820800,1.2310000000000001],[1332907200,1.22],[1332993600,1.216],[1333080000,1.22],[1333166400,1.23],[1333252800,1.23],[1333339200,1.23],[1333425600,1.216],[1333512000,1.278],[1333598400,1.288],[1333684800,1.2929999999999999],[1333771200,1.2929999999999999],[1333857600,1.2929999999999999],[1333944000,1.2929999999999999],[1334030400,1.2889999999999999],[1334116800,1.288],[1334203200,1.2709999999999999],[1334289600,1.2549999999999999],[1334376000,1.2669999999999999],[1334462400,1.2669999999999999],[1334548800,1.2669999999999999],[1334635200,1.26],[1334721600,1.2490000000000001],[1334808000,1.2689999999999999],[1334894400,1.2949999999999999],[1334980800,1.282],[1335067200,1.282],[1335153600,1.282],[1335240000,1.2669999999999999],[1335326400,1.2889999999999999],[1335412800,1.292],[1335499200,1.179],[1335585600,1.153],[1335672000,1.153],[1335758400,1.153],[1335844800,1.1499999999999999],[1335931200,1.147],[1336017600,1.151],[1336104000,1.1539999999999999],[1336190400,1.1599999999999999],[1336276800,1.1599999999999999],[1336363200,1.1599999999999999],[1336449600,1.1639999999999999],[1336536000,1.1499999999999999],[1336622400,1.1379999999999999],[1336708800,1.1359999999999999],[1336795200,1.1160000000000001],[1336881600,1.1160000000000001],[1336968000,1.1160000000000001],[1337054400,1.1080000000000001],[1337140800,1.123],[1337227200,1.1259999999999999],[1337313600,1.151],[1337400000,1.1439999999999999],[1337486400,1.1439999999999999],[1337572800,1.1439999999999999],[1337659200,1.1459999999999999],[1337745600,1.117],[1337832000,1.1319999999999999],[1337918400,1.1299999999999999],[1338004800,1.143],[1338091200,1.143],[1338177600,1.143],[1338264000,1.143],[1338350400,1.141],[1338436800,1.1739999999999999],[1338523200,1.1759999999999999],[1338609600,1.2070000000000001],[1338696000,1.2070000000000001],[1338782400,1.2070000000000001],[1338868800,1.224],[1338955200,1.2130000000000001],[1339041600,1.206],[1339128000,1.2],[1339214400,1.1910000000000001],[1339300800,1.1910000000000001],[1339387200,1.1910000000000001],[1339473600,1.21],[1339560000,1.22],[1339646400,1.214],[1339732800,1.179],[1339819200,1.1599999999999999],[1339905600,1.1599999999999999],[1339992000,1.1599999999999999],[1340078400,1.149],[1340164800,1.1359999999999999],[1340251200,1.133],[1340337600,1.143],[1340424000,1.1559999999999999],[1340510400,1.1559999999999999],[1340596800,1.1559999999999999],[1340683200,1.159],[1340769600,1.151],[1340856000,1.123],[1340942400,1.1000000000000001],[1341028800,1.069],[1341115200,1.069],[1341201600,1.069],[1341288000,1.0620000000000001],[1341374400,0.96460000000000001],[1341460800,0.96460000000000001],[1341547200,0.94969999999999999],[1341633600,0.95040000000000002],[1341720000,0.95040000000000002],[1341806400,0.95040000000000002],[1341892800,0.95469999999999999],[1341979200,0.93379999999999996],[1342065600,0.93079999999999996],[1342152000,0.93059999999999998],[1342238400,0.92959999999999998],[1342324800,0.92959999999999998],[1342411200,0.92959999999999998],[1342497600,0.93330000000000002],[1342584000,0.94089999999999996],[1342670400,0.97819999999999996],[1342756800,0.9577],[1342843200,0.94730000000000003],[1342929600,0.94730000000000003],[1343016000,0.94730000000000003],[1343102400,0.95340000000000003],[1343188800,0.94350000000000001],[1343275200,0.92420000000000002],[1343361600,0.93799999999999994],[1343448000,0.90800000000000003],[1343534400,0.90800000000000003],[1343620800,0.90800000000000003],[1343707200,0.94340000000000002],[1343793600,0.93640000000000001],[1343880000,0.9355],[1343966400,0.89349999999999996],[1344052800,0.89710000000000001],[1344139200,0.89710000000000001],[1344225600,0.89710000000000001],[1344312000,0.90820000000000001],[1344398400,0.90100000000000002],[1344484800,0.87909999999999999],[1344571200,0.87180000000000002],[1344657600,0.88190000000000002],[1344744000,0.88190000000000002],[1344830400,0.88190000000000002],[1344916800,0.89690000000000003],[1345003200,0.88249999999999995],[1345089600,0.88590000000000002],[1345176000,0.87290000000000001],[1345262400,0.85350000000000004],[1345348800,0.85350000000000004],[1345435200,0.85350000000000004],[1345521600,0.86029999999999995],[1345608000,0.85499999999999998],[1345694400,0.8538],[1345780800,0.84740000000000004],[1345867200,0.84340000000000004],[1345953600,0.84340000000000004],[1346040000,0.84340000000000004],[1346126400,0.82679999999999998],[1346212800,0.83389999999999997],[1346299200,0.85219999999999996],[1346385600,0.83279999999999998],[1346472000,0.84150000000000003],[1346558400,0.84150000000000003],[1346644800,0.84150000000000003],[1346731200,0.84150000000000003],[1346817600,0.85029999999999994],[1346904000,0.85860000000000003],[1346990400,0.87660000000000005],[1347076800,0.87780000000000002],[1347163200,0.87780000000000002],[1347249600,0.87780000000000002],[1347336000,0.87129999999999996],[1347422400,0.85550000000000004],[1347508800,0.84640000000000004],[1347595200,0.84819999999999995],[1347681600,0.84870000000000001],[1347768000,0.84870000000000001],[1347854400,0.84870000000000001],[1347940800,0.83399999999999996],[1348027200,0.8246],[1348113600,0.83230000000000004],[1348200000,0.83189999999999997],[1348286400,0.81769999999999998],[1348372800,0.81769999999999998],[1348459200,0.81769999999999998],[1348545600,0.8286],[1348632000,0.85909999999999997],[1348718400,0.873],[1348804800,0.88200000000000001],[1348891200,0.88419999999999999],[1348977600,0.88419999999999999],[1349064000,0.88419999999999999],[1349150400,0.86880000000000002],[1349236800,0.89159999999999995],[1349323200,0.88060000000000005],[1349409600,0.86560000000000004],[1349496000,0.87370000000000003],[1349582400,0.87370000000000003],[1349668800,0.87370000000000003],[1349755200,0.87009999999999998],[1349841600,0.86070000000000002],[1349928000,0.87949999999999995],[1350014400,0.8851],[1350100800,0.87460000000000004],[1350187200,0.87460000000000004],[1350273600,0.87460000000000004],[1350360000,0.87619999999999998],[1350446400,0.89019999999999999],[1350532800,0.88600000000000001],[1350619200,0.88049999999999995],[1350705600,0.86480000000000001],[1350792000,0.86480000000000001],[1350878400,0.86480000000000001],[1350964800,0.85309999999999997],[1351051200,0.83250000000000002],[1351137600,0.82609999999999995],[1351224000,0.85529999999999995],[1351310400,0.8639],[1351396800,0.8639],[1351483200,0.8639],[1351569600,0.8639],[1351656000,0.8639],[1351742400,0.86709999999999998],[1351828800,0.8619],[1351915200,0.84570000000000001],[1352001600,0.84570000000000001],[1352091600,0.84570000000000001],[1352178000,0.83260000000000001],[1352264400,0.82969999999999999],[1352350800,0.82450000000000001],[1352437200,0.82120000000000004],[1352523600,0.82089999999999996],[1352610000,0.82089999999999996],[1352696400,0.82089999999999996],[1352782800,0.82889999999999997],[1352869200,0.82299999999999995],[1352955600,0.82110000000000005],[1353042000,0.8125],[1353128400,0.82779999999999998],[1353214800,0.82779999999999998],[1353301200,0.82779999999999998],[1353387600,0.85060000000000002],[1353474000,0.84409999999999996],[1353560400,0.85629999999999995],[1353646800,0.85629999999999995],[1353733200,0.86580000000000001],[1353819600,0.86580000000000001],[1353906000,0.86580000000000001],[1353992400,0.86229999999999996],[1354078800,0.85729999999999995],[1354165200,0.86109999999999998],[1354251600,0.86050000000000004],[1354338000,0.86050000000000004],[1354424400,0.86050000000000004],[1354510800,0.86050000000000004],[1354597200,0.84409999999999996],[1354683600,0.83860000000000001],[1354770000,0.85540000000000005],[1354856400,0.86550000000000005],[1354942800,0.84440000000000004],[1355029200,0.84440000000000004],[1355115600,0.84440000000000004],[1355202000,0.84450000000000003],[1355288400,0.83809999999999996],[1355374800,0.83240000000000003],[1355461200,0.84609999999999996],[1355547600,0.84750000000000003],[1355634000,0.84750000000000003],[1355720400,0.84750000000000003],[1355806800,0.84089999999999998],[1355893200,0.85750000000000004],[1355979600,0.85109999999999997],[1356066000,0.86529999999999996],[1356152400,0.86150000000000004],[1356238800,0.86150000000000004],[1356325200,0.86150000000000004],[1356411600,0.86199999999999999],[1356498000,0.86199999999999999],[1356584400,0.877],[1356670800,0.87639999999999996],[1356757200,0.87190000000000001],[1356843600,0.87190000000000001],[1356930000,0.87190000000000001],[1357016400,0.85329999999999995],[1357102800,0.85329999999999995],[1357189200,0.85960000000000003],[1357275600,0.84730000000000005],[1357362000,0.84289999999999998],[1357448400,0.84289999999999998],[1357534800,0.84289999999999998],[1357621200,0.83260000000000001],[1357707600,0.83960000000000001],[1357794000,0.81989999999999996],[1357880400,0.82230000000000003],[1357966800,0.8145],[1358053200,0.8145],[1358139600,0.8145],[1358226000,0.7903],[1358312400,0.78580000000000005],[1358398800,0.78359999999999996],[1358485200,0.79169999999999996],[1358571600,0.79059999999999997],[1358658000,0.79059999999999997],[1358744400,0.79059999999999997],[1358830800,0.79059999999999997],[1358917200,0.77929999999999999],[1359003600,0.76919999999999999],[1359090000,0.77180000000000004],[1359176400,0.78349999999999997],[1359262800,0.78349999999999997],[1359349200,0.78349999999999997],[1359435600,0.78569999999999995],[1359522000,0.78269999999999995],[1359608400,0.77049999999999996],[1359694800,0.77490000000000003],[1359781200,0.73660000000000003],[1359867600,0.73660000000000003],[1359954000,0.73660000000000003],[1360040400,0.7379],[1360126800,0.73899999999999999],[1360213200,0.74299999999999999],[1360299600,0.72309999999999997],[1360386000,0.73019999999999996],[1360472400,0.73019999999999996],[1360558800,0.73019999999999996],[1360645200,0.72809999999999997],[1360731600,0.70009999999999994],[1360818000,0.69789999999999996],[1360904400,0.70050000000000001],[1360990800,0.70009999999999994],[1361077200,0.70009999999999994],[1361163600,0.70009999999999994],[1361250000,0.70009999999999994],[1361336400,0.6956],[1361422800,0.69769999999999999],[1361509200,0.71460000000000001],[1361595600,0.7208],[1361682000,0.7208],[1361768400,0.7208],[1361854800,0.71699999999999997],[1361941200,0.70440000000000003],[1362027600,0.7056],[1362114000,0.70720000000000005],[1362200400,0.70930000000000004],[1362286800,0.70930000000000004],[1362373200,0.70930000000000004],[1362459600,0.70220000000000005],[1362546000,0.69369999999999998],[1362632400,0.69979999999999998],[1362718800,0.69279999999999997],[1362805200,0.70250000000000001],[1362891600,0.70250000000000001],[1362974400,0.70250000000000001],[1363060800,0.69740000000000002],[1363147200,0.68720000000000003],[1363233600,0.6865],[1363320000,0.69440000000000002],[1363406400,0.70630000000000004],[1363492800,0.70630000000000004],[1363579200,0.70630000000000004],[1363665600,0.70899999999999996],[1363752000,0.71099999999999997],[1363838400,0.71479999999999999],[1363924800,0.69879999999999998],[1364011200,0.70430000000000004],[1364097600,0.70430000000000004],[1364184000,0.70430000000000004],[1364270400,0.70620000000000005],[1364356800,0.70569999999999999],[1364443200,0.69620000000000004],[1364529600,0.70099999999999996],[1364616000,0.70099999999999996],[1364702400,0.70099999999999996],[1364788800,0.70099999999999996],[1364875200,0.69899999999999995],[1364961600,0.69869999999999999],[1365048000,0.71589999999999998],[1365134400,0.70650000000000002],[1365220800,0.71150000000000002],[1365307200,0.71150000000000002],[1365393600,0.71150000000000002],[1365480000,0.71309999999999996],[1365566400,0.7127],[1365652800,0.70960000000000001],[1365739200,0.71330000000000005],[1365825600,0.7077],[1365912000,0.7077],[1365998400,0.7077],[1366084800,0.70840000000000003],[1366171200,0.72150000000000003],[1366257600,0.71709999999999996],[1366344000,0.71509999999999996],[1366430400,0.70430000000000004],[1366516800,0.70430000000000004],[1366603200,0.70430000000000004],[1366689600,0.70779999999999998],[1366776000,0.68999999999999995],[1366862400,0.69430000000000003],[1366948800,0.63339999999999996],[1367035200,0.61760000000000004],[1367121600,0.61760000000000004],[1367208000,0.61760000000000004],[1367294400,0.63170000000000004],[1367380800,0.63160000000000005],[1367467200,0.62690000000000001],[1367553600,0.61080000000000001],[1367640000,0.6159],[1367726400,0.6159],[1367812800,0.6159],[1367899200,0.60550000000000004],[1367985600,0.628],[1368072000,0.6341],[1368158400,0.63919999999999999],[1368244800,0.625],[1368331200,0.625],[1368417600,0.625],[1368504000,0.63460000000000005],[1368590400,0.62839999999999996],[1368676800,0.6179],[1368763200,0.60419999999999996],[1368849600,0.60780000000000001],[1368936000,0.60780000000000001],[1369022400,0.60780000000000001],[1369108800,0.60089999999999999],[1369195200,0.5998],[1369281600,0.58450000000000002],[1369368000,0.58850000000000002],[1369454400,0.57440000000000002],[1369540800,0.57440000000000002],[1369627200,0.57440000000000002],[1369713600,0.57440000000000002],[1369800000,0.57820000000000005],[1369886400,0.60629999999999995],[1369972800,0.60629999999999995],[1370059200,0.60499999999999998],[1370145600,0.60499999999999998],[1370232000,0.60499999999999998],[1370318400,0.60580000000000001],[1370404800,0.59950000000000003],[1370491200,0.59319999999999995],[1370577600,0.59960000000000002],[1370664000,0.60519999999999996],[1370750400,0.60519999999999996],[1370836800,0.60519999999999996],[1370923200,0.60740000000000005],[1371009600,0.6038],[1371096000,0.60240000000000005],[1371182400,0.59950000000000003],[1371268800,0.59960000000000002],[1371355200,0.59960000000000002],[1371441600,0.59960000000000002],[1371528000,0.59719999999999995],[1371614400,0.59809999999999997],[1371700800,0.59599999999999997],[1371787200,0.59319999999999995],[1371873600,0.58819999999999995],[1371960000,0.58819999999999995],[1372046400,0.58819999999999995],[1372132800,0.57920000000000005],[1372219200,0.56889999999999996],[1372305600,0.56879999999999997],[1372392000,0.55449999999999999],[1372478400,0.56740000000000002],[1372564800,0.56740000000000002],[1372651200,0.56740000000000002],[1372737600,0.58079999999999998],[1372824000,1.165],[1372910400,1.165],[1372996800,1.165],[1373083200,1.171],[1373169600,1.171],[1373256000,1.171],[1373342400,1.1870000000000001],[1373428800,1.2010000000000001],[1373515200,1.1990000000000001],[1373601600,1.2130000000000001],[1373688000,1.1830000000000001],[1373774400,1.1830000000000001],[1373860800,1.1830000000000001],[1373947200,1.1399999999999999],[1374033600,1.131],[1374120000,1.143],[1374206400,1.1599999999999999],[1374292800,1.157],[1374379200,1.157],[1374465600,1.157],[1374552000,1.1539999999999999],[1374638400,1.161],[1374724800,1.163],[1374811200,1.1519999999999999],[1374897600,1.159],[1374984000,1.159],[1375070400,1.159],[1375156800,1.153],[1375243200,1.1439999999999999],[1375329600,1.1439999999999999],[1375416000,1.167],[1375502400,1.1439999999999999],[1375588800,1.1439999999999999],[1375675200,1.1439999999999999],[1375761600,1.139],[1375848000,1.1180000000000001],[1375934400,1.113],[1376020800,1.1160000000000001],[1376107200,1.117],[1376193600,1.117],[1376280000,1.117],[1376366400,1.1160000000000001],[1376452800,1.119],[1376539200,1.1240000000000001],[1376625600,1.1459999999999999],[1376712000,1.157],[1376798400,1.157],[1376884800,1.157],[1376971200,1.1559999999999999],[1377057600,1.1479999999999999],[1377144000,1.135],[1377230400,1.1240000000000001],[1377316800,1.1240000000000001],[1377403200,1.1240000000000001],[1377489600,1.1240000000000001],[1377576000,1.145],[1377662400,1.141],[1377748800,1.135],[1377835200,1.1140000000000001],[1377921600,1.113],[1378008000,1.113],[1378094400,1.113],[1378180800,1.113],[1378267200,1.1060000000000001],[1378353600,1.1020000000000001],[1378440000,1.101],[1378526400,1.0900000000000001],[1378612800,1.0900000000000001],[1378699200,1.0900000000000001],[1378785600,1.073],[1378872000,1.0860000000000001],[1378958400,1.2450000000000001],[1379044800,1.214],[1379131200,1.228],[1379217600,1.228],[1379304000,1.228],[1379390400,1.2390000000000001],[1379476800,1.2190000000000001],[1379563200,1.2470000000000001],[1379649600,1.2450000000000001],[1379736000,1.2629999999999999],[1379822400,1.2629999999999999],[1379908800,1.2629999999999999],[1379995200,1.222],[1380081600,1.2290000000000001],[1380168000,1.228],[1380254400,1.2470000000000001],[1380340800,1.2509999999999999],[1380427200,1.2509999999999999],[1380513600,1.2509999999999999],[1380600000,1.254],[1380686400,1.27],[1380772800,1.268],[1380859200,1.2789999999999999],[1380945600,1.288],[1381032000,1.288],[1381118400,1.288],[1381204800,1.2869999999999999],[1381291200,1.3180000000000001],[1381377600,1.335],[1381464000,1.3200000000000001],[1381550400,1.3220000000000001],[1381636800,1.3220000000000001],[1381723200,1.3220000000000001],[1381809600,1.327],[1381896000,1.298],[1381982400,1.256],[1382068800,1.2669999999999999],[1382155200,1.2569999999999999],[1382241600,1.2569999999999999],[1382328000,1.2569999999999999],[1382414400,1.2430000000000001],[1382500800,1.2809999999999999],[1382587200,1.272],[1382673600,1.3009999999999999],[1382760000,1.319],[1382846400,1.319],[1382932800,1.319],[1383019200,1.28],[1383105600,1.2450000000000001],[1383192000,1.2490000000000001],[1383278400,1.2709999999999999],[1383364800,1.2789999999999999],[1383451200,1.2789999999999999],[1383541200,1.2789999999999999],[1383627600,1.2889999999999999],[1383714000,1.276],[1383800400,1.2929999999999999],[1383886800,1.3],[1383973200,1.3180000000000001],[1384059600,1.3180000000000001],[1384146000,1.3180000000000001],[1384232400,1.3049999999999999],[1384318800,1.2909999999999999],[1384405200,1.29],[1384491600,1.256],[1384578000,1.276],[1384664400,1.276],[1384750800,1.276],[1384837200,1.2689999999999999],[1384923600,1.2769999999999999],[1385010000,1.2929999999999999],[1385096400,1.3080000000000001],[1385182800,1.302],[1385269200,1.302],[1385355600,1.302],[1385442000,1.2949999999999999],[1385528400,1.2869999999999999],[1385614800,1.266],[1385701200,1.266],[1385787600,1.24],[1385874000,1.24],[1385960400,1.24],[1386046800,1.2490000000000001],[1386133200,1.26],[1386219600,1.292],[1386306000,1.3140000000000001],[1386392400,1.3160000000000001],[1386478800,1.3160000000000001],[1386565200,1.3160000000000001],[1386651600,1.3300000000000001],[1386738000,1.351],[1386824400,1.335],[1386910800,1.3120000000000001],[1386997200,1.331],[1387083600,1.331],[1387170000,1.331],[1387256400,1.331],[1387342800,1.345],[1387429200,1.345],[1387515600,1.355],[1387602000,1.347],[1387688400,1.347],[1387774800,1.347],[1387861200,1.3720000000000001],[1387947600,1.373],[1388034000,1.373],[1388120400,1.3660000000000001],[1388206800,1.3819999999999999],[1388293200,1.3819999999999999],[1388379600,1.3819999999999999],[1388466000,1.3620000000000001],[1388552400,1.345],[1388638800,1.345],[1388725200,1.339],[1388811600,1.302],[1388898000,1.302],[1388984400,1.302],[1389070800,1.3089999999999999],[1389157200,1.3280000000000001],[1389243600,1.3300000000000001],[1389330000,1.333],[1389416400,1.296],[1389502800,1.296],[1389589200,1.296],[1389675600,1.3149999999999999],[1389762000,1.3009999999999999],[1389848400,1.3089999999999999],[1389934800,1.3089999999999999],[1390021200,1.2929999999999999],[1390107600,1.2929999999999999],[1390194000,1.2929999999999999],[1390280400,1.2929999999999999],[1390366800,1.3049999999999999],[1390453200,1.29],[1390539600,1.2929999999999999],[1390626000,1.2709999999999999],[1390712400,1.2709999999999999],[1390798800,1.2709999999999999],[1390885200,1.3049999999999999],[1390971600,1.3029999999999999],[1391058000,1.3140000000000001],[1391144400,1.343],[1391230800,1.4910000000000001],[1391317200,1.4910000000000001],[1391403600,1.4910000000000001],[1391490000,1.4570000000000001],[1391576400,1.48],[1391662800,1.5009999999999999],[1391749200,1.5089999999999999],[1391835600,1.4530000000000001],[1391922000,1.4530000000000001],[1392008400,1.4530000000000001],[1392094800,1.45],[1392181200,1.4239999999999999],[1392267600,1.407],[1392354000,1.3959999999999999],[1392440400,1.391],[1392526800,1.391],[1392613200,1.391],[1392699600,1.391],[1392786000,1.3600000000000001],[1392872400,1.351],[1392958800,1.375],[1393045200,1.383],[1393131600,1.383],[1393218000,1.383],[1393304400,1.3560000000000001],[1393390800,1.3700000000000001],[1393477200,1.3220000000000001],[1393563600,1.327],[1393650000,1.355],[1393736400,1.355],[1393822800,1.355],[1393909200,1.3100000000000001],[1393995600,1.2969999999999999],[1394082000,1.3029999999999999],[1394168400,1.304],[1394254800,1.2989999999999999],[1394341200,1.2989999999999999],[1394424000,1.2989999999999999],[1394510400,1.3],[1394596800,1.2450000000000001],[1394683200,1.2649999999999999],[1394769600,1.274],[1394856000,1.2889999999999999],[1394942400,1.2889999999999999],[1395028800,1.2889999999999999],[1395115200,1.264],[1395201600,1.264],[1395288000,1.2669999999999999],[1395374400,1.268],[1395460800,1.302],[1395547200,1.302],[1395633600,1.302],[1395720000,1.3240000000000001],[1395806400,1.3939999999999999],[1395892800,1.423],[1395979200,1.4419999999999999],[1396065600,1.4530000000000001],[1396152000,1.4530000000000001],[1396238400,1.4530000000000001],[1396324800,1.395],[1396411200,1.3700000000000001],[1396497600,1.373],[1396584000,1.3899999999999999],[1396670400,1.383],[1396756800,1.383],[1396843200,1.383],[1396929600,1.363],[1397016000,1.3109999999999999],[1397102400,1.284],[1397188800,1.2729999999999999],[1397275200,1.246],[1397361600,1.246],[1397448000,1.246],[1397534400,1.256],[1397620800,1.2769999999999999],[1397707200,1.2789999999999999],[1397793600,1.2689999999999999],[1397880000,1.2689999999999999],[1397966400,1.2689999999999999],[1398052800,1.2689999999999999],[1398139200,1.2729999999999999],[1398225600,1.258],[1398312000,1.2729999999999999],[1398398400,1.302],[1398484800,1.262],[1398571200,1.262],[1398657600,1.262],[1398744000,1.2629999999999999],[1398830400,1.2470000000000001],[1398916800,1.2889999999999999],[1399003200,1.3029999999999999],[1399089600,1.3100000000000001],[1399176000,1.3100000000000001],[1399262400,1.3100000000000001],[1399348800,1.3089999999999999],[1399435200,1.3100000000000001],[1399521600,1.3200000000000001],[1399608000,1.3109999999999999],[1399694400,1.3080000000000001],[1399780800,1.3080000000000001],[1399867200,1.3080000000000001],[1399953600,1.2969999999999999],[1400040000,1.298],[1400126400,1.3149999999999999],[1400212800,1.298],[1400299200,1.294],[1400385600,1.294],[1400472000,1.294],[1400558400,1.276],[1400644800,1.27],[1400731200,1.256],[1400817600,1.26],[1400904000,1.27],[1400990400,1.27],[1401076800,1.27],[1401163200,1.27],[1401249600,1.246],[1401336000,1.2410000000000001],[1401422400,1.266],[1401508800,1.2490000000000001],[1401595200,1.2490000000000001],[1401681600,1.2490000000000001],[1401768000,1.2909999999999999],[1401854400,1.2789999999999999],[1401940800,1.2769999999999999],[1402027200,1.276],[1402113600,1.2529999999999999],[1402200000,1.2529999999999999],[1402286400,1.2529999999999999],[1402372800,1.2609999999999999],[1402459200,1.2490000000000001],[1402545600,1.202],[1402632000,1.194],[1402718400,1.1919999999999999],[1402804800,1.1919999999999999],[1402891200,1.1919999999999999],[1402977600,1.1870000000000001],[1403064000,1.177],[1403150400,1.1839999999999999],[1403236800,1.1799999999999999],[1403323200,1.1859999999999999],[1403409600,1.1859999999999999],[1403496000,1.1859999999999999],[1403582400,1.1890000000000001],[1403668800,1.1759999999999999],[1403755200,1.1659999999999999],[1403841600,1.161],[1403928000,1.1519999999999999],[1404014400,1.1519999999999999],[1404100800,1.1519999999999999],[1404187200,1.1499999999999999],[1404273600,1.1579999999999999],[1404360000,1.1499999999999999],[1404446400,1.1679999999999999],[1404532800,1.1679999999999999],[1404619200,1.1679999999999999],[1404705600,1.1679999999999999],[1404792000,1.1579999999999999],[1404878400,1.157],[1404964800,1.171],[1405051200,1.1839999999999999],[1405137600,1.1950000000000001],[1405224000,1.1950000000000001],[1405310400,1.1950000000000001],[1405396800,1.1930000000000001],[1405483200,1.1579999999999999],[1405569600,1.1619999999999999],[1405656000,1.163],[1405742400,1.1719999999999999],[1405828800,1.1719999999999999],[1405915200,1.1719999999999999],[1406001600,1.161],[1406088000,1.153],[1406174400,1.179],[1406260800,1.0980000000000001],[1406347200,1.1020000000000001],[1406433600,1.1020000000000001],[1406520000,1.1020000000000001],[1406606400,1.111],[1406692800,1.105],[1406779200,1.0660000000000001],[1406865600,1.0680000000000001],[1406952000,1.075],[1407038400,1.075],[1407124800,1.075],[1407211200,1.0800000000000001],[1407297600,1.071],[1407384000,1.0740000000000001],[1407470400,1.044],[1407556800,1.044],[1407643200,1.044],[1407729600,1.044],[1407816000,1.0369999999999999],[1407902400,1.0489999999999999],[1407988800,1.056],[1408075200,1.0609999999999999],[1408161600,1.0649999999999999],[1408248000,1.0649999999999999],[1408334400,1.0649999999999999],[1408420800,1.071],[1408507200,1.1080000000000001],[1408593600,1.0620000000000001],[1408680000,1.0760000000000001],[1408766400,1.0720000000000001],[1408852800,1.0720000000000001],[1408939200,1.0720000000000001],[1409025600,1.081],[1409112000,1.083],[1409198400,1.077],[1409284800,1.075],[1409371200,1.069],[1409457600,1.069],[1409544000,1.069],[1409630400,1.069],[1409716800,1.0800000000000001],[1409803200,1.087],[1409889600,1.1040000000000001],[1409976000,1.105],[1410062400,1.105],[1410148800,1.105],[1410235200,1.1040000000000001],[1410321600,1.0780000000000001],[1410408000,1.071],[1410494400,1.0720000000000001],[1410580800,1.0600000000000001],[1410667200,1.0600000000000001],[1410753600,1.0600000000000001],[1410840000,1.107],[1410926400,1.121],[1411012800,1.109],[1411099200,1.1180000000000001],[1411185600,1.1120000000000001],[1411272000,1.1120000000000001],[1411358400,1.1120000000000001],[1411444800,1.1020000000000001],[1411531200,1.103],[1411617600,1.115],[1411704000,1.1020000000000001],[1411790400,1.107],[1411876800,1.107],[1411963200,1.107],[1412049600,1.095],[1412136000,1.0940000000000001],[1412222400,1.0960000000000001],[1412308800,1.1040000000000001],[1412395200,1.117],[1412481600,1.117],[1412568000,1.117],[1412654400,1.129],[1412740800,1.125],[1412827200,1.131],[1412913600,1.1160000000000001],[1413000000,1.1060000000000001],[1413086400,1.1060000000000001],[1413172800,1.1060000000000001],[1413259200,1.0940000000000001],[1413345600,1.105],[1413432000,1.127],[1413518400,1.1279999999999999],[1413604800,1.1160000000000001],[1413691200,1.1160000000000001],[1413777600,1.1160000000000001],[1413864000,1.143],[1413950400,1.163],[1414036800,1.127],[1414123200,1.2549999999999999],[1414209600,1.2609999999999999],[1414296000,1.2609999999999999],[1414382400,1.2609999999999999],[1414468800,1.2250000000000001],[1414555200,1.2190000000000001],[1414641600,1.2190000000000001],[1414728000,1.224],[1414814400,1.264],[1414900800,1.264],[1414990800,1.264],[1415077200,1.2669999999999999],[1415163600,1.2709999999999999],[1415250000,1.2649999999999999],[1415336400,1.28],[1415422800,1.272],[1415509200,1.272],[1415595600,1.272],[1415682000,1.28],[1415768400,1.2549999999999999],[1415854800,1.2749999999999999],[1415941200,1.286],[1416027600,1.258],[1416114000,1.258],[1416200400,1.258],[1416286800,1.2709999999999999],[1416373200,1.2909999999999999],[1416459600,1.294],[1416546000,1.3089999999999999],[1416632400,1.296],[1416718800,1.296],[1416805200,1.296],[1416891600,1.3],[1416978000,1.29],[1417064400,1.272],[1417150800,1.272],[1417237200,1.264],[1417323600,1.264],[1417410000,1.264],[1417496400,1.272],[1417582800,1.276],[1417669200,1.278],[1417755600,1.264],[1417842000,1.272],[1417928400,1.272],[1418014800,1.272],[1418101200,1.278],[1418187600,1.2789999999999999],[1418274000,1.266],[1418360400,1.2330000000000001],[1418446800,1.1779999999999999],[1418533200,1.1779999999999999],[1418619600,1.1779999999999999],[1418706000,1.1799999999999999],[1418792400,1.1850000000000001],[1418878800,1.2050000000000001],[1418965200,1.1899999999999999],[1419051600,1.214],[1419138000,1.214],[1419224400,1.214],[1419310800,1.1830000000000001],[1419397200,1.169],[1419483600,1.151],[1419570000,1.151],[1419656400,1.1579999999999999],[1419742800,1.1579999999999999],[1419829200,1.1579999999999999],[1419915600,1.1739999999999999],[1420002000,1.1839999999999999],[1420088400,1.175],[1420174800,1.175],[1420261200,1.171],[1420347600,1.171],[1420434000,1.171],[1420520400,1.155],[1420606800,1.133],[1420693200,1.1279999999999999],[1420779600,1.1599999999999999],[1420866000,1.169],[1420952400,1.169],[1421038800,1.169],[1421125200,1.149],[1421211600,1.1659999999999999],[1421298000,1.1699999999999999],[1421384400,1.167],[1421470800,1.1479999999999999],[1421557200,1.1479999999999999],[1421643600,1.1479999999999999],[1421730000,1.1479999999999999],[1421816400,1.1559999999999999],[1421902800,1.2569999999999999],[1421989200,1.232],[1422075600,1.1919999999999999],[1422162000,1.1919999999999999],[1422248400,1.1919999999999999],[1422334800,1.2170000000000001],[1422421200,1.2170000000000001],[1422507600,1.1779999999999999],[1422594000,1.1950000000000001],[1422680400,1.1950000000000001],[1422766800,1.1950000000000001],[1422853200,1.1950000000000001],[1422939600,1.1659999999999999],[1423026000,1.1739999999999999],[1423112400,1.1819999999999999],[1423198800,1.1639999999999999],[1423285200,1.228],[1423371600,1.228],[1423458000,1.228],[1423544400,1.246],[1423630800,1.2729999999999999],[1423717200,1.3120000000000001],[1423803600,1.335],[1423890000,1.327],[1423976400,1.327],[1424062800,1.327],[1424149200,1.327],[1424235600,1.2889999999999999],[1424322000,1.288],[1424408400,1.26],[1424494800,1.256],[1424581200,1.256],[1424667600,1.256],[1424754000,1.2450000000000001],[1424840400,1.2569999999999999],[1424926800,1.2629999999999999],[1425013200,1.2689999999999999],[1425099600,1.2909999999999999],[1425186000,1.2909999999999999],[1425272400,1.2909999999999999],[1425358800,1.288],[1425445200,1.2569999999999999],[1425531600,1.266],[1425618000,1.248],[1425704400,1.3069999999999999],[1425790800,1.3069999999999999],[1425873600,1.3069999999999999],[1425960000,1.286],[1426046400,1.254],[1426132800,1.282],[1426219200,1.2809999999999999],[1426305600,1.2829999999999999],[1426392000,1.2829999999999999],[1426478400,1.2829999999999999],[1426564800,1.28],[1426651200,1.3140000000000001],[1426737600,1.3149999999999999],[1426824000,1.282],[1426910400,1.288],[1426996800,1.288],[1427083200,1.288],[1427169600,1.3],[1427256000,1.3109999999999999],[1427342400,1.3100000000000001],[1427428800,1.341],[1427515200,1.331],[1427601600,1.331],[1427688000,1.331],[1427774400,1.3380000000000001],[1427860800,1.3280000000000001],[1427947200,1.288],[1428033600,1.2789999999999999],[1428120000,1.2789999999999999],[1428206400,1.2789999999999999],[1428292800,1.2789999999999999],[1428379200,1.2989999999999999],[1428465600,1.2689999999999999],[1428552000,1.2869999999999999],[1428638400,1.298],[1428724800,1.2789999999999999],[1428811200,1.2789999999999999],[1428897600,1.2789999999999999],[1428984000,1.2609999999999999],[1429070400,1.25],[1429156800,1.2569999999999999],[1429243200,1.24],[1429329600,1.26],[1429416000,1.26],[1429502400,1.26],[1429588800,1.2410000000000001],[1429675200,1.202],[1429761600,1.2150000000000001],[1429848000,1.214],[1429934400,1.2190000000000001],[1430020800,1.2190000000000001],[1430107200,1.2190000000000001],[1430193600,1.228],[1430280000,1.2170000000000001],[1430366400,1.2290000000000001],[1430452800,1.2490000000000001],[1430539200,1.24],[1430625600,1.24],[1430712000,1.24],[1430798400,1.274],[1430884800,1.2430000000000001],[1430971200,1.24],[1431057600,1.2509999999999999],[1431144000,1.248],[1431230400,1.248],[1431316800,1.248],[1431403200,1.256],[1431489600,1.264],[1431576000,1.284],[1431662400,1.321],[1431748800,1.2969999999999999],[1431835200,1.2969999999999999],[1431921600,1.2969999999999999],[1432008000,1.3080000000000001],[1432094400,1.2829999999999999],[1432180800,1.2709999999999999],[1432267200,1.28],[1432353600,1.276],[1432440000,1.276],[1432526400,1.276],[1432612800,1.276],[1432699200,1.262],[1432785600,1.2709999999999999],[1432872000,1.2689999999999999],[1432958400,1.254],[1433044800,1.254],[1433131200,1.254],[1433217600,1.26],[1433304000,1.252],[1433390400,1.2529999999999999],[1433476800,1.262],[1433563200,1.2450000000000001],[1433649600,1.2450000000000001],[1433736000,1.2450000000000001],[1433822400,1.2390000000000001],[1433908800,1.242],[1433995200,1.2430000000000001],[1434081600,1.272],[1434168000,1.2589999999999999],[1434254400,1.2589999999999999],[1434340800,1.2589999999999999],[1434427200,1.248],[1434513600,1.2589999999999999],[1434600000,1.262],[1434686400,1.28],[1434772800,1.2909999999999999],[1434859200,1.2909999999999999],[1434945600,1.2909999999999999],[1435032000,1.262],[1435118400,1.2549999999999999],[1435204800,1.2490000000000001],[1435291200,1.2589999999999999],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.262],[1435723200,1.254],[1435809600,1.2609999999999999],[1435896000,1.042],[1435982400,1.042],[1436068800,1.042],[1436155200,1.042],[1436241600,1.04],[1436328000,1.0549999999999999],[1436414400,1.042],[1436500800,1.026],[1436587200,1.04],[1436673600,1.04],[1436760000,1.04],[1436846400,1.0680000000000001],[1436932800,1.0740000000000001],[1437019200,1.0620000000000001],[1437105600,1.0669999999999999],[1437192000,1.0649999999999999],[1437278400,1.0649999999999999],[1437364800,1.0649999999999999],[1437451200,1.091],[1437537600,1.0720000000000001],[1437624000,1.069],[1437710400,1.0669999999999999],[1437796800,1.0629999999999999],[1437883200,1.0629999999999999],[1437969600,1.0629999999999999],[1438056000,1.069],[1438142400,1.083],[1438228800,1.081],[1438315200,1.0649999999999999],[1438401600,1.075],[1438488000,1.075],[1438574400,1.075],[1438660800,1.069],[1438747200,1.0680000000000001],[1438833600,1.0660000000000001],[1438920000,1.0649999999999999],[1439006400,1.0780000000000001],[1439092800,1.0780000000000001],[1439179200,1.0780000000000001],[1439265600,1.0820000000000001],[1439352000,1.056],[1439438400,1.0449999999999999],[1439524800,1.036],[1439611200,1.028],[1439697600,1.028],[1439784000,1.028],[1439870400,1.0429999999999999],[1439956800,1.0329999999999999],[1440043200,1.028],[1440129600,1.093],[1440216000,1.0489999999999999],[1440302400,1.0489999999999999],[1440388800,1.0489999999999999],[1440475200,1.0329999999999999],[1440561600,1.002],[1440648000,1.0309999999999999],[1440734400,1.042],[1440820800,1.0609999999999999],[1440907200,1.0609999999999999],[1440993600,1.0609999999999999],[1441080000,1.0600000000000001],[1441166400,0.79190000000000005],[1441252800,0.79139999999999999],[1441339200,0.78879999999999995],[1441425600,0.79510000000000003],[1441512000,0.79510000000000003],[1441598400,0.79510000000000003],[1441684800,0.79510000000000003],[1441771200,0.80489999999999995],[1441857600,0.80720000000000003],[1441944000,0.79020000000000001],[1442030400,0.79579999999999995],[1442116800,0.79579999999999995],[1442203200,0.79579999999999995],[1442289600,0.78420000000000001],[1442376000,0.78139999999999998],[1442462400,0.79510000000000003],[1442548800,0.79330000000000001],[1442635200,0.79249999999999998],[1442721600,0.79249999999999998],[1442808000,0.79249999999999998],[1442894400,0.79569999999999996],[1442980800,0.79430000000000001],[1443067200,0.78800000000000003],[1443153600,0.79310000000000003],[1443240000,0.79549999999999998],[1443326400,0.79549999999999998],[1443412800,0.79549999999999998],[1443499200,0.78159999999999996],[1443585600,0.79769999999999996],[1443672000,0.79449999999999998],[1443758400,0.80769999999999997],[1443844800,0.79820000000000002],[1443931200,0.79820000000000002],[1444017600,0.79820000000000002],[1444104000,0.8206],[1444190400,0.81689999999999996],[1444276800,0.83330000000000004],[1444363200,0.84289999999999998],[1444449600,0.85340000000000005],[1444536000,0.85340000000000005],[1444622400,0.85340000000000005],[1444708800,0.84950000000000003],[1444795200,0.85370000000000001],[1444881600,0.87029999999999996],[1444968000,0.86560000000000004],[1445054400,0.86739999999999995],[1445140800,0.86739999999999995],[1445227200,0.86739999999999995],[1445313600,0.86890000000000001],[1445400000,0.85999999999999999],[1445486400,0.85440000000000005],[1445572800,0.87409999999999999],[1445659200,0.89449999999999996],[1445745600,0.89449999999999996],[1445832000,0.89449999999999996],[1445918400,0.88770000000000004],[1446004800,0.87960000000000005],[1446091200,0.90069999999999995],[1446177600,0.8952],[1446264000,0.91339999999999999],[1446350400,0.91339999999999999],[1446440400,0.91339999999999999],[1446526800,0.91100000000000003],[1446613200,0.90290000000000004],[1446699600,0.91180000000000005],[1446786000,0.92579999999999996],[1446872400,0.91159999999999997],[1446958800,0.91159999999999997],[1447045200,0.91159999999999997],[1447131600,0.91090000000000004],[1447218000,0.92190000000000005],[1447304400,0.9405],[1447390800,0.9204],[1447477200,0.92620000000000002],[1447563600,0.92620000000000002],[1447650000,0.92620000000000002],[1447736400,0.92589999999999995],[1447822800,0.93810000000000004],[1447909200,0.95599999999999996],[1447995600,0.9486],[1448082000,0.95220000000000005],[1448168400,0.95220000000000005],[1448254800,0.95220000000000005],[1448341200,0.94110000000000005],[1448427600,0.94110000000000005],[1448514000,0.93559999999999999],[1448600400,0.93559999999999999],[1448686800,0.9405],[1448773200,0.9405],[1448859600,0.9405],[1448946000,0.93430000000000002],[1449032400,0.94640000000000002],[1449118800,0.93459999999999999],[1449205200,0.92579999999999996],[1449291600,0.92210000000000003],[1449378000,0.92210000000000003],[1449464400,0.92210000000000003],[1449550800,0.93489999999999995],[1449637200,0.91139999999999999],[1449723600,0.91479999999999995],[1449810000,0.88560000000000005],[1449896400,0.89910000000000001],[1449982800,0.89910000000000001],[1450069200,0.89910000000000001],[1450155600,0.90559999999999996],[1450242000,0.90620000000000001],[1450328400,0.90480000000000005],[1450414800,0.88849999999999996],[1450501200,0.86660000000000004],[1450587600,0.86660000000000004],[1450674000,0.86660000000000004],[1450760400,0.88560000000000005],[1450846800,0.88959999999999995],[1450933200,0.89039999999999997],[1451019600,0.89770000000000005],[1451106000,0.89770000000000005],[1451192400,0.89770000000000005],[1451278800,0.89770000000000005],[1451365200,0.89690000000000003],[1451451600,0.91010000000000002],[1451538000,0.90010000000000001],[1451624400,0.89249999999999996],[1451710800,0.89249999999999996],[1451797200,0.89249999999999996],[1451883600,0.89249999999999996],[1451970000,0.8881],[1452056400,0.88129999999999997],[1452142800,0.85740000000000005],[1452229200,0.84509999999999996],[1452315600,0.8448],[1452402000,0.8448],[1452488400,0.8448],[1452574800,0.84770000000000001],[1452661200,0.84470000000000001],[1452747600,0.85399999999999998],[1452834000,0.85550000000000004],[1452920400,0.871],[1453006800,0.871],[1453093200,0.871],[1453179600,0.871],[1453266000,0.85399999999999998],[1453352400,0.86029999999999995],[1453438800,0.84919999999999995],[1453525200,0.88560000000000005],[1453611600,0.88560000000000005],[1453698000,0.88560000000000005],[1453784400,0.83599999999999997],[1453870800,0.8377],[1453957200,0.84089999999999998],[1454043600,0.82989999999999997],[1454130000,0.85070000000000001],[1454216400,0.85070000000000001],[1454302800,0.85070000000000001],[1454389200,0.83960000000000001],[1454475600,0.81210000000000004],[1454562000,0.81599999999999995],[1454648400,0.82869999999999999],[1454734800,0.83230000000000004],[1454821200,0.83230000000000004],[1454907600,0.83230000000000004],[1454994000,0.83179999999999998],[1455080400,0.84530000000000005],[1455166800,0.83140000000000003],[1455253200,0.83550000000000002],[1455339600,0.84199999999999997],[1455426000,0.84199999999999997],[1455512400,0.84199999999999997],[1455598800,0.84199999999999997],[1455685200,0.85140000000000005],[1455771600,0.86539999999999995],[1455858000,0.87050000000000005],[1455944400,0.84360000000000002],[1456030800,0.84360000000000002],[1456117200,0.84360000000000002],[1456203600,0.86299999999999999],[1456290000,0.85399999999999998],[1456376400,0.86040000000000005],[1456462800,0.86350000000000005],[1456549200,0.86060000000000003],[1456635600,0.86060000000000003],[1456722000,0.86060000000000003],[1456808400,0.88190000000000002],[1456894800,0.876],[1456981200,0.87260000000000004],[1457067600,0.87780000000000002],[1457154000,0.89590000000000003],[1457240400,0.89590000000000003],[1457326800,0.89590000000000003],[1457413200,0.89000000000000001],[1457499600,0.85009999999999997],[1457586000,0.86419999999999997],[1457672400,0.87280000000000002],[1457758800,0.89159999999999995],[1457845200,0.89159999999999995],[1457928000,0.89159999999999995],[1458014400,0.88460000000000005],[1458100800,0.88280000000000003],[1458187200,0.89749999999999996],[1458273600,0.89680000000000004],[1458360000,0.88649999999999995],[1458446400,0.88649999999999995],[1458532800,0.88649999999999995],[1458619200,0.89410000000000001],[1458705600,0.89329999999999998],[1458792000,0.88980000000000004],[1458878400,0.87749999999999995],[1458964800,0.87749999999999995],[1459051200,0.87749999999999995],[1459137600,0.87749999999999995],[1459224000,0.87570000000000003],[1459310400,0.88870000000000005],[1459396800,0.89000000000000001],[1459483200,0.9556],[1459569600,0.96340000000000003],[1459656000,0.96340000000000003],[1459742400,0.96340000000000003],[1459828800,0.95320000000000005],[1459915200,0.94869999999999999],[1460001600,0.94610000000000005],[1460088000,0.93730000000000002],[1460174400,0.94330000000000003],[1460260800,0.94330000000000003],[1460347200,0.94330000000000003],[1460433600,0.9486],[1460520000,0.95689999999999997],[1460606400,0.98550000000000004],[1460692800,0.97989999999999999],[1460779200,0.95860000000000001],[1460865600,0.95860000000000001],[1460952000,0.95860000000000001],[1461038400,0.9728],[1461124800,0.97170000000000001],[1461211200,0.95620000000000005],[1461297600,0.93279999999999996],[1461384000,0.9466],[1461470400,0.9466],[1461556800,0.9466],[1461643200,0.92500000000000004],[1461729600,0.94589999999999996],[1461816000,0.95620000000000005],[1461902400,0.90190000000000003],[1461988800,0.8931],[1462075200,0.8931],[1462161600,0.8931],[1462248000,0.8921],[1462334400,0.87],[1462420800,0.87190000000000001],[1462507200,0.8649],[1462593600,0.87090000000000001],[1462680000,0.87090000000000001],[1462766400,0.87090000000000001],[1462852800,0.86380000000000001],[1462939200,0.87090000000000001],[1463025600,0.89570000000000005],[1463112000,0.89670000000000005],[1463198400,0.88639999999999997],[1463284800,0.88639999999999997],[1463371200,0.88639999999999997],[1463457600,0.89190000000000003],[1463544000,0.88929999999999998],[1463630400,0.87419999999999998],[1463716800,0.88300000000000001],[1463803200,0.90139999999999998],[1463889600,0.90139999999999998],[1463976000,0.90139999999999998],[1464062400,0.89429999999999998],[1464148800,0.89190000000000003],[1464235200,0.88349999999999995],[1464321600,0.87319999999999998],[1464408000,0.87549999999999994],[1464494400,0.87549999999999994],[1464580800,0.87549999999999994],[1464667200,0.87549999999999994],[1464753600,0.86399999999999999],[1464840000,0.85660000000000003],[1464926400,0.86109999999999998],[1465012800,0.8448],[1465099200,0.8448],[1465185600,0.8448],[1465272000,0.84189999999999998],[1465358400,0.86209999999999998],[1465444800,0.86060000000000003],[1465531200,0.84589999999999999],[1465617600,0.8417],[1465704000,0.8417],[1465790400,0.8417],[1465876800,0.83209999999999995],[1465963200,0.83560000000000001],[1466049600,0.82809999999999995],[1466136000,0.82909999999999995],[1466222400,0.82550000000000001],[1466308800,0.82550000000000001],[1466395200,0.82550000000000001],[1466481600,0.83199999999999996],[1466568000,0.82669999999999999],[1466654400,0.82079999999999997],[1466740800,0.83179999999999998],[1466827200,0.80179999999999996],[1466913600,0.80179999999999996],[1467000000,0.80179999999999996],[1467086400,0.77939999999999998],[1467172800,0.76470000000000005],[1467259200,0.77990000000000004],[1467345600,0.79120000000000001],[1467432000,0.79390000000000005],[1467518400,0.79390000000000005],[1467604800,0.79390000000000005],[1467691200,0.79390000000000005],[1467777600,0.74099999999999999],[1467864000,0.74570000000000003],[1467950400,0.73560000000000003],[1468036800,null],[1468296000,0.71340000000000003],[1468382400,0.72340000000000004],[1468468800,0.72009999999999996],[1468555200,0.71450000000000002],[1468641600,0.69520000000000004],[1468728000,0.69520000000000004],[1468814400,0.69520000000000004],[1468900800,0.69489999999999996],[1468987200,0.68200000000000005],[1469073600,0.66220000000000001],[1469160000,0.65039999999999998],[1469246400,0.63160000000000005],[1469332800,0.63160000000000005],[1469419200,0.63160000000000005],[1469505600,0.60589999999999999],[1469592000,0.63819999999999999],[1469678400,0.73419999999999996],[1469764800,0.71840000000000004],[1469851200,0.7198],[1469937600,0.7198],[1470024000,0.7198],[1470110400,0.71450000000000002],[1470196800,0.73209999999999997],[1470283200,0.72409999999999997],[1470369600,0.7268],[1470456000,0.72060000000000002],[1470542400,0.72060000000000002],[1470628800,0.72060000000000002],[1470715200,0.72130000000000005],[1470801600,0.72650000000000003],[1470888000,0.7359],[1470974400,0.72099999999999997],[1471060800,0.69840000000000002],[1471147200,0.69840000000000002],[1471233600,0.69840000000000002],[1471320000,0.69389999999999996],[1471406400,0.70550000000000002],[1471492800,0.70609999999999995],[1471579200,0.71160000000000001],[1471665600,0.70840000000000003],[1471752000,0.70840000000000003],[1471838400,0.70840000000000003],[1471924800,0.68530000000000002],[1472011200,0.67920000000000003],[1472097600,0.67930000000000001],[1472184000,0.68679999999999997],[1472270400,0.68789999999999996],[1472356800,0.68789999999999996],[1472443200,0.68789999999999996],[1472529600,0.66600000000000004],[1472616000,0.66930000000000001],[1472702400,0.64180000000000004],[1472788800,0.6542],[1472875200,0.64090000000000003],[1472961600,0.64090000000000003],[1473048000,0.64090000000000003],[1473134400,0.64090000000000003],[1473220800,0.63170000000000004],[1473307200,0.62009999999999998],[1473393600,0.60760000000000003],[1473480000,0.59589999999999999],[1473566400,0.59589999999999999],[1473652800,0.59589999999999999],[1473739200,0.59660000000000002],[1473825600,0.60119999999999996],[1473912000,0.60029999999999994],[1473998400,0.59699999999999998],[1474084800,0.58830000000000005],[1474171200,0.58830000000000005],[1474257600,0.58830000000000005],[1474344000,0.59689999999999999],[1474430400,0.59619999999999995],[1474516800,0.59840000000000004],[1474603200,0.60840000000000005],[1474689600,0.6008],[1474776000,0.6008],[1474862400,0.6008],[1474948800,0.60840000000000005],[1475035200,0.61070000000000002],[1475121600,0.59289999999999998],[1475208000,0.59660000000000002],[1475294400,0.57579999999999998],[1475380800,0.57579999999999998],[1475467200,0.57579999999999998],[1475553600,0.55379999999999996],[1475640000,0.57679999999999998],[1475726400,0.58099999999999996],[1475812800,0.60419999999999996],[1475899200,0.59260000000000002],[1475985600,0.59260000000000002],[1476072000,0.59260000000000002],[1476158400,0.59960000000000002],[1476244800,0.5796],[1476331200,0.58089999999999997],[1476417600,0.58140000000000003],[1476504000,0.59799999999999998],[1476590400,0.59799999999999998],[1476676800,0.59799999999999998],[1476763200,0.59140000000000004],[1476849600,0.59289999999999998],[1476936000,0.59150000000000003],[1477022400,0.58050000000000002],[1477108800,0.57909999999999995],[1477195200,0.57909999999999995],[1477281600,0.57909999999999995],[1477368000,0.57740000000000002],[1477454400,0.58240000000000003],[1477540800,0.58040000000000003],[1477627200,0.60429999999999995],[1477713600,0.60340000000000005],[1477800000,0.60340000000000005],[1477886400,0.60340000000000005],[1477972800,0.60199999999999998],[1478059200,0.58389999999999997],[1478145600,0.58260000000000001],[1478232000,0.59460000000000002],[1478318400,0.60340000000000005],[1478404800,0.60340000000000005],[1478494800,0.60340000000000005],[1478581200,0.58919999999999995],[1478667600,0.59279999999999999],[1478754000,0.60519999999999996],[1478840400,0.60470000000000002],[1478926800,0.61160000000000003],[1479013200,0.61160000000000003],[1479099600,0.61160000000000003],[1479186000,0.62839999999999996],[1479272400,0.629],[1479358800,0.61419999999999997],[1479445200,0.629],[1479531600,0.63759999999999994],[1479618000,0.63759999999999994],[1479704400,0.63759999999999994],[1479790800,0.64349999999999996],[1479877200,0.65459999999999996],[1479963600,0.64959999999999996],[1480050000,0.64959999999999996],[1480136400,0.62180000000000002],[1480222800,0.62180000000000002],[1480309200,0.62180000000000002],[1480395600,0.6109],[1480482000,0.60780000000000001],[1480568400,0.62639999999999996],[1480654800,0.64080000000000004],[1480741200,0.63139999999999996],[1480827600,0.63139999999999996],[1480914000,0.63139999999999996],[1481000400,0.63739999999999997],[1481086800,0.64249999999999996],[1481173200,0.64459999999999995],[1481259600,0.65390000000000004],[1481346000,0.64990000000000003],[1481432400,0.64990000000000003],[1481518800,0.64990000000000003],[1481605200,0.6482],[1481691600,0.64029999999999998],[1481778000,0.6391],[1481864400,0.64370000000000005],[1481950800,0.63329999999999997],[1482037200,0.63329999999999997],[1482123600,0.63329999999999997],[1482210000,0.63029999999999997],[1482296400,0.63329999999999997],[1482382800,0.64039999999999997],[1482469200,0.6351],[1482555600,0.6361],[1482642000,0.6361],[1482728400,0.6361],[1482814800,0.6361],[1482901200,0.63819999999999999],[1482987600,0.63819999999999999],[1483074000,0.64339999999999997],[1483160400,0.64549999999999996],[1483246800,0.64549999999999996],[1483333200,0.64549999999999996],[1483419600,0.64549999999999996],[1483506000,0.64849999999999997],[1483592400,0.63980000000000004],[1483678800,0.64929999999999999],[1483765200,0.65249999999999997],[1483851600,0.65249999999999997],[1483938000,0.65249999999999997],[1484024400,0.64080000000000004],[1484110800,0.64380000000000004],[1484197200,0.6512],[1484283600,0.6512],[1484370000,0.64910000000000001],[1484456400,0.64910000000000001],[1484542800,0.64910000000000001],[1484629200,0.64910000000000001],[1484715600,0.65239999999999998],[1484802000,0.65920000000000001],[1484888400,0.66310000000000002],[1484974800,0.66100000000000003],[1485061200,0.66100000000000003],[1485147600,0.66100000000000003],[1485234000,0.66579999999999995],[1485320400,0.66779999999999995],[1485406800,0.68910000000000005],[1485493200,0.68279999999999996],[1485579600,0.69879999999999998],[1485666000,0.69879999999999998],[1485752400,0.69879999999999998],[1485838800,0.69720000000000004],[1485925200,0.71740000000000004],[1486011600,0.7117],[1486098000,0.70399999999999996],[1486184400,0.71440000000000003],[1486270800,0.71440000000000003],[1486357200,0.71440000000000003],[1486443600,0.7117],[1486530000,0.70879999999999999],[1486616400,0.70850000000000002],[1486702800,0.67449999999999999],[1486789200,0.66910000000000003],[1486875600,0.66910000000000003],[1486962000,0.66910000000000003],[1487048400,0.66959999999999997],[1487134800,0.66610000000000003],[1487221200,0.66479999999999995],[1487307600,0.66810000000000003],[1487394000,0.66469999999999996],[1487480400,0.66469999999999996],[1487566800,0.66469999999999996],[1487653200,0.66469999999999996],[1487739600,0.64259999999999995],[1487826000,0.64139999999999997],[1487912400,0.63029999999999997],[1487998800,0.62639999999999996],[1488085200,0.62639999999999996],[1488171600,0.62639999999999996],[1488258000,0.62949999999999995],[1488344400,0.62680000000000002],[1488430800,0.62529999999999997],[1488517200,0.62690000000000001],[1488603600,0.62350000000000005],[1488690000,0.62350000000000005],[1488776400,0.62350000000000005],[1488862800,0.61570000000000003],[1488949200,0.61739999999999995],[1489035600,0.62549999999999994],[1489122000,0.62090000000000001],[1489208400,0.62480000000000002],[1489294800,0.62480000000000002],[1489377600,0.62480000000000002],[1489464000,0.61760000000000004],[1489550400,0.61360000000000003],[1489636800,0.61650000000000005],[1489723200,0.59999999999999998],[1489809600,0.60709999999999997],[1489896000,0.60709999999999997],[1489982400,0.60709999999999997],[1490068800,0.61599999999999999],[1490155200,0.61480000000000001],[1490241600,0.62350000000000005],[1490328000,0.61939999999999995],[1490414400,0.60799999999999998],[1490500800,0.60799999999999998],[1490587200,0.60799999999999998],[1490673600,0.60089999999999999],[1490760000,0.59760000000000002],[1490846400,0.58189999999999997],[1490932800,0.58679999999999999],[1491019200,0.58730000000000004],[1491105600,0.58730000000000004],[1491192000,0.58730000000000004],[1491278400,0.58489999999999998],[1491364800,0.5988],[1491451200,0.60909999999999997],[1491537600,0.60309999999999997],[1491624000,0.5988],[1491710400,0.5988],[1491796800,0.5988],[1491883200,0.60919999999999996],[1491969600,0.61599999999999999],[1492056000,0.61199999999999999],[1492142400,0.61599999999999999],[1492228800,0.61599999999999999],[1492315200,0.61599999999999999],[1492401600,0.61599999999999999],[1492488000,0.62549999999999994],[1492574400,0.62129999999999996],[1492660800,0.61950000000000005],[1492747200,0.61629999999999996],[1492833600,0.62609999999999999],[1492920000,0.62609999999999999],[1493006400,0.62609999999999999],[1493092800,0.6361],[1493179200,0.65100000000000002],[1493265600,0.65329999999999999],[1493352000,0.68559999999999999],[1493438400,0.65029999999999999],[1493524800,0.65029999999999999],[1493611200,0.65029999999999999],[1493697600,0.64480000000000004],[1493784000,0.63570000000000004],[1493870400,0.63039999999999996],[1493956800,0.62909999999999999],[1494043200,0.629],[1494129600,0.629],[1494216000,0.629],[1494302400,0.63080000000000003],[1494388800,0.63219999999999998],[1494475200,0.62660000000000005],[1494561600,0.62350000000000005],[1494648000,0.61829999999999996],[1494734400,0.61829999999999996],[1494820800,0.61829999999999996],[1494907200,0.62050000000000005],[1494993600,0.61929999999999996],[1495080000,0.62690000000000001],[1495166400,0.61650000000000005],[1495252800,0.61119999999999997],[1495339200,0.61119999999999997],[1495425600,0.61119999999999997],[1495512000,0.6048],[1495598400,0.60629999999999995],[1495684800,0.60050000000000003],[1495771200,0.59740000000000004],[1495857600,0.59770000000000001],[1495944000,0.59770000000000001],[1496030400,0.59770000000000001],[1496116800,0.59770000000000001],[1496203200,0.60209999999999997],[1496289600,0.60309999999999997],[1496376000,0.61429999999999996],[1496462400,0.60289999999999999],[1496548800,0.60289999999999999],[1496635200,0.60289999999999999],[1496721600,0.59819999999999995],[1496808000,0.5978],[1496894400,0.58850000000000002],[1496980800,0.58609999999999995],[1497067200,0.59389999999999998],[1497153600,0.59389999999999998],[1497240000,0.59389999999999998],[1497326400,0.59560000000000002],[1497412800,0.59940000000000004],[1497499200,0.5927],[1497585600,0.59450000000000003],[1497672000,0.59709999999999996],[1497758400,0.59709999999999996],[1497844800,0.59709999999999996],[1497931200,0.60029999999999994],[1498017600,0.5958],[1498104000,0.59099999999999997],[1498190400,0.59570000000000001],[1498276800,0.5907],[1498363200,0.5907],[1498449600,0.5907],[1498536000,0.59850000000000003],[1498622400,0.59330000000000005],[1498708800,0.62790000000000001],[1498795200,0.62590000000000001],[1498881600,0.61270000000000002],[1498968000,0.61270000000000002],[1499054400,0.61270000000000002],[1499140800,0.6129],[1499227200,0.6129],[1499313600,0.81479999999999997],[1499400000,0.79400000000000004],[1499486400,0.78029999999999999],[1499572800,0.78029999999999999],[1499659200,0.78029999999999999],[1499745600,0.81489999999999996],[1499832000,0.82410000000000005],[1499918400,0.82050000000000001],[1500004800,0.83740000000000003],[1500091200,0.83909999999999996],[1500177600,0.83909999999999996],[1500264000,0.83909999999999996],[1500350400,0.84830000000000005],[1500436800,0.83509999999999995],[1500523200,0.83699999999999997],[1500609600,0.83250000000000002],[1500696000,0.83189999999999997],[1500782400,0.83189999999999997],[1500868800,0.83189999999999997],[1500955200,0.83209999999999995],[1501041600,0.83350000000000002],[1501128000,0.81869999999999998],[1501214400,0.82550000000000001],[1501300800,0.84699999999999998],[1501387200,0.84699999999999998],[1501473600,0.84699999999999998],[1501560000,0.84230000000000005],[1501646400,0.8266],[1501732800,0.8216],[1501819200,0.81699999999999995],[1501905600,0.82609999999999995],[1501992000,0.82609999999999995],[1502078400,0.82609999999999995],[1502164800,0.83150000000000002],[1502251200,0.82679999999999998],[1502337600,0.84279999999999999],[1502424000,0.84109999999999996],[1502510400,0.84489999999999998],[1502596800,0.84489999999999998],[1502683200,0.84489999999999998],[1502769600,0.84550000000000003],[1502856000,0.86939999999999995],[1502942400,0.87860000000000005],[1503028800,0.8992],[1503115200,0.9022],[1503201600,0.9022],[1503288000,0.9022],[1503374400,0.89700000000000002],[1503460800,0.88619999999999999],[1503547200,0.88560000000000005],[1503633600,0.88260000000000005],[1503720000,0.88600000000000001],[1503806400,0.88600000000000001],[1503892800,0.88600000000000001],[1503979200,0.89910000000000001],[1504065600,0.89680000000000004],[1504152000,0.88329999999999997],[1504238400,0.88539999999999996],[1504324800,0.87360000000000004],[1504411200,0.87360000000000004],[1504497600,0.87360000000000004],[1504584000,0.87360000000000004],[1504670400,0.8659],[1504756800,0.86819999999999997],[1504843200,0.87819999999999998],[1504929600,0.90200000000000002],[1505016000,0.90200000000000002],[1505102400,0.90200000000000002],[1505188800,0.90529999999999999],[1505275200,0.91439999999999999],[1505361600,0.91300000000000003],[1505448000,0.90210000000000001],[1505534400,0.9083],[1505620800,0.9083],[1505707200,0.9083],[1505793600,0.91500000000000004],[1505880000,0.90890000000000004],[1505966400,0.91100000000000003],[1506052800,0.90110000000000001],[1506139200,0.91139999999999999],[1506225600,0.91139999999999999],[1506312000,0.91139999999999999],[1506398400,0.90400000000000003],[1506484800,0.90200000000000002],[1506571200,0.90029999999999999],[1506657600,0.90849999999999997],[1506744000,0.8931],[1506830400,0.8931],[1506916800,0.8931],[1507003200,0.90400000000000003],[1507089600,0.90010000000000001],[1507176000,0.91180000000000005],[1507262400,0.8629],[1507348800,0.85170000000000001],[1507435200,0.85170000000000001],[1507521600,0.85170000000000001],[1507608000,0.86770000000000003],[1507694400,0.87880000000000003],[1507780800,0.88190000000000002],[1507867200,0.87860000000000005],[1507953600,0.88600000000000001],[1508040000,0.88600000000000001],[1508126400,0.88600000000000001],[1508212800,0.88739999999999997],[1508299200,0.89590000000000003],[1508385600,0.89670000000000005],[1508472000,0.89600000000000002],[1508558400,0.89690000000000003],[1508644800,0.89690000000000003],[1508731200,0.89690000000000003],[1508817600,0.89629999999999999],[1508904000,0.90449999999999997],[1508990400,0.90190000000000003],[1509076800,0.91020000000000001],[1509163200,0.92949999999999999],[1509249600,0.92949999999999999],[1509336000,0.92949999999999999],[1509422400,0.95079999999999998],[1509508800,0.97170000000000001],[1509595200,0.97819999999999996],[1509681600,0.97999999999999998],[1509768000,0.97270000000000001],[1509854400,0.97270000000000001],[1509944400,0.97270000000000001],[1510030800,0.95289999999999997],[1510117200,0.94879999999999998],[1510203600,0.94550000000000001],[1510290000,0.90129999999999999],[1510376400,0.86460000000000004],[1510462800,0.86460000000000004],[1510549200,0.86460000000000004],[1510635600,0.86519999999999997],[1510722000,0.89059999999999995],[1510808400,0.89400000000000002],[1510894800,0.90369999999999995],[1510981200,0.88700000000000001],[1511067600,0.88700000000000001],[1511154000,0.88700000000000001],[1511240400,0.90390000000000004],[1511326800,0.90669999999999995],[1511413200,0.89910000000000001],[1511499600,0.89910000000000001],[1511586000,0.89359999999999995],[1511672400,0.89359999999999995],[1511758800,0.89359999999999995],[1511845200,0.90269999999999995],[1511931600,0.90539999999999998],[1512018000,0.90800000000000003],[1512104400,0.91930000000000001],[1512190800,0.91990000000000005],[1512277200,0.91990000000000005],[1512363600,0.91990000000000005],[1512450000,0.93410000000000004],[1512536400,0.93189999999999995],[1512622800,0.92930000000000001],[1512709200,0.94140000000000001],[1512795600,0.91969999999999996],[1512882000,0.91969999999999996],[1512968400,0.91969999999999996],[1513054800,0.92569999999999997],[1513141200,0.93100000000000005],[1513227600,0.93400000000000005],[1513314000,0.92349999999999999],[1513400400,0.93810000000000004],[1513486800,0.93810000000000004],[1513573200,0.93810000000000004],[1513659600,0.93810000000000004],[1513746000,0.93659999999999999],[1513832400,0.94410000000000005],[1513918800,0.92920000000000003],[1514005200,0.93020000000000003],[1514091600,0.93020000000000003],[1514178000,0.93020000000000003],[1514264400,0.93020000000000003],[1514350800,0.92830000000000001],[1514437200,0.92920000000000003],[1514523600,0.91090000000000004],[1514610000,0.91359999999999997],[1514696400,0.91359999999999997],[1514782800,0.91359999999999997],[1514869200,0.91359999999999997],[1514955600,0.9194],[1515042000,0.90990000000000004],[1515128400,0.90249999999999997],[1515214800,0.90259999999999996],[1515301200,0.90259999999999996],[1515387600,0.90259999999999996],[1515474000,0.92000000000000004],[1515560400,0.92269999999999996],[1515646800,0.91010000000000002],[1515733200,0.91420000000000001],[1515819600,0.89300000000000002],[1515906000,0.89300000000000002],[1515992400,0.89300000000000002],[1516078800,0.89300000000000002],[1516165200,0.87439999999999996],[1516251600,0.87529999999999997],[1516338000,0.87870000000000004],[1516424400,0.88780000000000003],[1516510800,0.88780000000000003],[1516597200,0.88780000000000003],[1516683600,0.88119999999999998],[1516770000,0.87749999999999995],[1516856400,0.87050000000000005],[1516942800,0.88519999999999999],[1517029200,0.88460000000000005],[1517115600,0.88460000000000005],[1517202000,0.88460000000000005],[1517288400,0.88880000000000003],[1517374800,0.90529999999999999],[1517461200,0.90229999999999999],[1517547600,0.90459999999999996],[1517634000,0.91059999999999997],[1517720400,0.91059999999999997],[1517806800,0.91059999999999997],[1517893200,0.90339999999999998],[1517979600,0.92800000000000005],[1518066000,0.91290000000000004],[1518152400,0.8236],[1518238800,0.83940000000000003],[1518325200,0.83940000000000003],[1518411600,0.83940000000000003],[1518498000,0.80710000000000004],[1518584400,0.8034],[1518670800,0.80679999999999996],[1518757200,0.80420000000000003],[1518843600,0.80010000000000003],[1518930000,0.80010000000000003],[1519016400,0.80010000000000003],[1519102800,0.80010000000000003],[1519189200,0.80379999999999996],[1519275600,0.82189999999999996],[1519362000,0.82130000000000003],[1519448400,0.83709999999999996],[1519534800,0.83709999999999996],[1519621200,0.83709999999999996],[1519707600,0.85119999999999996],[1519794000,0.84019999999999995],[1519880400,0.84509999999999996],[1519966800,0.84899999999999998],[1520053200,0.84840000000000004],[1520139600,0.84840000000000004],[1520226000,0.84840000000000004],[1520312400,0.84319999999999995],[1520398800,0.85250000000000004],[1520485200,0.84789999999999999],[1520571600,0.84709999999999996],[1520658000,0.85599999999999998],[1520744400,0.85599999999999998],[1520827200,0.85599999999999998],[1520913600,0.8296],[1521000000,0.80910000000000004],[1521086400,0.75149999999999995],[1521172800,0.76580000000000004],[1521259200,0.75670000000000004],[1521345600,0.75670000000000004],[1521432000,0.75670000000000004],[1521518400,0.74729999999999996],[1521604800,0.76659999999999995],[1521691200,0.77070000000000005],[1521777600,0.76919999999999999],[1521864000,0.74670000000000003],[1521950400,0.74670000000000003],[1522036800,0.74670000000000003],[1522123200,0.77529999999999999],[1522209600,0.7772],[1522296000,0.78249999999999997],[1522382400,0.78149999999999997],[1522468800,0.78149999999999997],[1522555200,0.78149999999999997],[1522641600,0.78149999999999997],[1522728000,0.77739999999999998],[1522814400,0.78600000000000003],[1522900800,0.77610000000000001],[1522987200,0.77510000000000001],[1523073600,0.78669999999999995],[1523160000,0.78669999999999995],[1523246400,0.78669999999999995],[1523332800,0.78720000000000001],[1523419200,0.78969999999999996],[1523505600,0.78680000000000005],[1523592000,0.7823],[1523678400,0.79759999999999998],[1523764800,0.79759999999999998],[1523851200,0.79759999999999998],[1523937600,0.80330000000000001],[1524024000,0.79969999999999997],[1524110400,0.80369999999999997],[1524196800,0.80359999999999998],[1524283200,0.79920000000000002],[1524369600,0.79920000000000002],[1524456000,0.79920000000000002],[1524542400,0.80489999999999995],[1524628800,0.81579999999999997],[1524715200,0.80969999999999998],[1524801600,0.80349999999999999],[1524888000,0.78790000000000004],[1524974400,0.78790000000000004],[1525060800,0.78790000000000004],[1525147200,0.79569999999999996],[1525233600,0.81740000000000002],[1525320000,0.81759999999999999],[1525406400,0.81389999999999996],[1525492800,0.82540000000000002],[1525579200,0.82540000000000002],[1525665600,0.82540000000000002],[1525752000,0.8206],[1525838400,0.8135],[1525924800,0.81420000000000003],[1526011200,0.81810000000000005],[1526097600,0.81759999999999999],[1526184000,0.81759999999999999],[1526270400,0.81759999999999999],[1526356800,0.81940000000000002],[1526443200,0.82930000000000004],[1526529600,0.82979999999999998],[1526616000,0.82420000000000004],[1526702400,0.82120000000000004],[1526788800,0.82120000000000004],[1526875200,0.82120000000000004],[1526961600,0.82579999999999998],[1527048000,0.83220000000000005],[1527134400,0.82579999999999998],[1527220800,0.79800000000000004],[1527307200,0.80940000000000001],[1527393600,0.80940000000000001],[1527480000,0.80940000000000001],[1527566400,0.80940000000000001],[1527652800,0.83819999999999995],[1527739200,0.84370000000000001],[1527825600,0.82299999999999995],[1527912000,0.81299999999999994],[1527998400,0.81299999999999994],[1528084800,0.81299999999999994],[1528171200,0.81120000000000003],[1528257600,0.80589999999999995],[1528344000,0.80830000000000002],[1528430400,0.81340000000000001],[1528516800,0.81869999999999998],[1528603200,0.81869999999999998],[1528689600,0.81869999999999998],[1528776000,0.81679999999999997],[1528862400,0.82089999999999996],[1528948800,0.81540000000000001],[1529035200,0.8024],[1529121600,0.79420000000000002],[1529208000,0.79420000000000002],[1529294400,0.79420000000000002],[1529380800,0.81169999999999998],[1529467200,0.81799999999999995],[1529553600,0.79900000000000004],[1529640000,0.80349999999999999],[1529726400,0.80549999999999999],[1529812800,0.80549999999999999],[1529899200,0.80549999999999999],[1529985600,0.82450000000000001],[1530072000,0.82340000000000002],[1530158400,0.83140000000000003],[1530244800,0.83699999999999997],[1530331200,0.83960000000000001],[1530417600,0.83960000000000001],[1530504000,0.83960000000000001],[1530590400,0.83930000000000005],[1530676800,0.79779999999999995],[1530763200,0.79779999999999995],[1530849600,0.80030000000000001],[1530936000,0.79549999999999998],[1531022400,0.79549999999999998],[1531108800,0.79549999999999998],[1531195200,0.79869999999999997],[1531281600,0.80179999999999996],[1531368000,0.80459999999999998],[1531454400,0.80369999999999997],[1531540800,0.81310000000000004],[1531627200,0.81310000000000004],[1531713600,0.81310000000000004],[1531800000,0.82110000000000005],[1531886400,0.81689999999999996],[1531972800,0.81440000000000001],[1532059200,0.82450000000000001],[1532145600,0.81440000000000001],[1532232000,0.81440000000000001],[1532318400,0.81440000000000001],[1532404800,0.81359999999999999],[1532491200,0.82050000000000001],[1532577600,0.82420000000000004],[1532664000,0.82420000000000004],[1532750400,0.83599999999999997],[1532836800,0.83599999999999997],[1532923200,0.83599999999999997],[1533009600,0.84470000000000001],[1533096000,0.84909999999999997],[1533182400,0.84740000000000004],[1533268800,0.84989999999999999],[1533355200,0.87670000000000003],[1533441600,0.87670000000000003],[1533528000,0.87670000000000003],[1533614400,0.88229999999999997],[1533700800,0.86750000000000005],[1533787200,0.86870000000000003],[1533873600,0.86639999999999995],[1533960000,0.86699999999999999],[1534046400,0.86699999999999999],[1534132800,0.86699999999999999],[1534219200,0.8831],[1534305600,0.8931],[1534392000,0.89090000000000003],[1534478400,0.88570000000000004],[1534564800,0.88290000000000002],[1534651200,0.88290000000000002],[1534737600,0.88290000000000002],[1534824000,0.87039999999999995],[1534910400,0.87060000000000004],[1534996800,0.86629999999999996],[1535083200,0.86280000000000001],[1535169600,0.87229999999999996],[1535256000,0.87229999999999996],[1535342400,0.87229999999999996],[1535428800,0.87570000000000003],[1535515200,0.87929999999999997],[1535601600,0.87570000000000003],[1535688000,0.86739999999999995],[1535774400,0.85650000000000004],[1535860800,0.85650000000000004],[1535947200,0.85650000000000004],[1536033600,0.85650000000000004],[1536120000,0.85560000000000003],[1536206400,0.872],[1536292800,0.88449999999999995],[1536379200,0.89770000000000005],[1536465600,0.89770000000000005],[1536552000,0.89770000000000005],[1536638400,0.90529999999999999],[1536724800,0.90490000000000004],[1536811200,0.91359999999999997],[1536897600,0.90859999999999996],[1536984000,0.91649999999999998],[1537070400,0.91649999999999998],[1537156800,0.91649999999999998],[1537243200,0.9244],[1537329600,0.90529999999999999],[1537416000,0.9123],[1537502400,0.90880000000000005],[1537588800,0.90700000000000003],[1537675200,0.90700000000000003],[1537761600,0.90700000000000003],[1537848000,0.91090000000000004],[1537934400,0.90469999999999995],[1538020800,0.91020000000000001],[1538107200,0.90820000000000001],[1538193600,0.89319999999999999],[1538280000,0.89319999999999999],[1538366400,0.89319999999999999],[1538452800,0.91800000000000004],[1538539200,0.90859999999999996],[1538625600,0.89080000000000004],[1538712000,0.89059999999999995],[1538798400,0.88929999999999998],[1538884800,0.88929999999999998],[1538971200,0.88929999999999998],[1539057600,0.87460000000000004],[1539144000,0.8518],[1539230400,0.85650000000000004],[1539316800,0.85340000000000005],[1539403200,0.84379999999999999],[1539489600,0.84379999999999999],[1539576000,0.84379999999999999],[1539662400,0.85160000000000002],[1539748800,0.83989999999999998],[1539835200,0.8296],[1539921600,0.83089999999999997],[1540008000,0.84179999999999999],[1540094400,0.84179999999999999],[1540180800,0.84179999999999999],[1540267200,0.85499999999999998],[1540353600,0.85740000000000005],[1540440000,0.85029999999999994],[1540526400,0.8881],[1540612800,0.86480000000000001],[1540699200,0.86480000000000001],[1540785600,0.86480000000000001],[1540872000,0.84850000000000003],[1540958400,0.87090000000000001],[1541044800,0.88580000000000003],[1541131200,0.88180000000000003],[1541217600,0.89470000000000005],[1541304000,0.89470000000000005],[1541394000,0.89470000000000005],[1541480400,0.89600000000000002],[1541566800,0.89059999999999995],[1541653200,0.89849999999999997],[1541739600,0.89029999999999998],[1541826000,0.88129999999999997],[1541912400,0.88129999999999997],[1541998800,0.88129999999999997],[1542085200,0.86680000000000001],[1542171600,0.86250000000000004],[1542258000,0.872],[1542344400,0.872],[1542430800,0.86140000000000005],[1542517200,0.86140000000000005],[1542603600,0.86140000000000005],[1542690000,0.85729999999999995],[1542776400,0.85629999999999995],[1542862800,0.83640000000000003],[1542949200,0.83640000000000003],[1543035600,0.83689999999999998],[1543122000,0.83689999999999998],[1543208400,0.83689999999999998],[1543294800,0.83840000000000003],[1543381200,0.82569999999999999],[1543467600,0.81559999999999999],[1543554000,0.80840000000000001],[1543640400,0.80940000000000001],[1543726800,0.80940000000000001],[1543813200,0.80940000000000001],[1543899600,0.81669999999999998],[1543986000,0.81759999999999999],[1544072400,0.81759999999999999],[1544158800,0.81059999999999999],[1544245200,0.80610000000000004],[1544331600,0.80610000000000004],[1544418000,0.80610000000000004],[1544504400,0.78769999999999996],[1544590800,0.78700000000000003],[1544677200,0.78449999999999998],[1544763600,0.76939999999999997],[1544850000,0.78749999999999998],[1544936400,0.78749999999999998],[1545022800,0.78749999999999998],[1545109200,0.78200000000000003],[1545195600,0.79710000000000003],[1545282000,0.79139999999999999],[1545368400,0.80310000000000004],[1545454800,0.80130000000000001],[1545541200,0.80130000000000001],[1545627600,0.80130000000000001],[1545714000,0.81620000000000004],[1545800400,0.81620000000000004],[1545886800,0.82840000000000003],[1545973200,0.81979999999999997],[1546059600,0.78790000000000004],[1546146000,0.78790000000000004],[1546232400,0.78790000000000004],[1546318800,0.8085],[1546405200,0.8085],[1546491600,0.78259999999999996],[1546578000,0.77869999999999995],[1546664400,0.78259999999999996],[1546750800,0.78259999999999996],[1546837200,0.78259999999999996],[1546923600,0.76639999999999997],[1547010000,0.76780000000000004],[1547096400,0.76180000000000003],[1547182800,0.85309999999999997],[1547269200,0.8841],[1547355600,0.8841],[1547442000,0.8841],[1547528400,0.90110000000000001],[1547614800,0.8861],[1547701200,0.89129999999999998],[1547787600,0.90300000000000002],[1547874000,0.91700000000000004],[1547960400,0.91700000000000004],[1548046800,0.91700000000000004],[1548133200,0.91700000000000004],[1548219600,0.92800000000000005],[1548306000,0.9214],[1548392400,0.91539999999999999],[1548478800,0.91800000000000004],[1548565200,0.91800000000000004],[1548651600,0.91800000000000004],[1548738000,0.8952],[1548824400,0.92759999999999998],[1548910800,0.93179999999999996],[1548997200,0.92749999999999999],[1549083600,0.91859999999999997],[1549170000,0.91859999999999997],[1549256400,0.91859999999999997],[1549342800,0.91020000000000001],[1549429200,0.97860000000000003],[1549515600,0.97470000000000001],[1549602000,0.98540000000000005],[1549688400,0.98709999999999998],[1549774800,0.98709999999999998],[1549861200,0.98709999999999998],[1549947600,0.99199999999999999],[1550034000,1.004],[1550120400,0.98839999999999995],[1550206800,0.98399999999999999],[1550293200,0.9879],[1550379600,0.9879],[1550466000,0.9879],[1550552400,0.9879],[1550638800,0.99019999999999997],[1550725200,1.008],[1550811600,0.99750000000000005],[1550898000,0.98480000000000001],[1550984400,0.98480000000000001],[1551070800,0.98480000000000001],[1551157200,0.9647],[1551243600,0.96709999999999996],[1551330000,0.95830000000000004],[1551416400,0.94159999999999999],[1551502800,0.94130000000000003],[1551589200,0.94130000000000003],[1551675600,0.94130000000000003],[1551762000,0.91969999999999996],[1551848400,0.92490000000000006],[1551934800,0.92290000000000005],[1552021200,0.91500000000000004],[1552107600,0.91600000000000004],[1552194000,0.91600000000000004],[1552276800,0.91600000000000004],[1552363200,0.90659999999999996],[1552449600,0.90339999999999998],[1552536000,0.89880000000000004],[1552622400,0.91000000000000003],[1552708800,0.9012],[1552795200,0.9012],[1552881600,0.9012],[1552968000,0.91120000000000001],[1553054400,0.90839999999999999],[1553140800,0.90510000000000002],[1553227200,0.93979999999999997],[1553313600,0.92259999999999998],[1553400000,0.92259999999999998],[1553486400,0.92259999999999998],[1553572800,0.91100000000000003],[1553659200,0.92679999999999996],[1553745600,0.92569999999999997],[1553832000,0.92679999999999996],[1553918400,0.94789999999999996],[1554004800,0.94789999999999996],[1554091200,0.94789999999999996],[1554177600,0.96179999999999999],[1554264000,0.94140000000000001],[1554350400,0.94730000000000003],[1554436800,0.94159999999999999],[1554523200,0.93920000000000003],[1554609600,0.93920000000000003],[1554696000,0.93920000000000003],[1554782400,0.93420000000000003],[1554868800,0.92949999999999999],[1554955200,0.92149999999999999],[1555041600,0.92679999999999996],[1555128000,0.93669999999999998],[1555214400,0.93669999999999998],[1555300800,0.93669999999999998],[1555387200,0.93589999999999995],[1555473600,0.91869999999999996],[1555560000,0.9083],[1555646400,0.91100000000000003],[1555732800,0.91100000000000003],[1555819200,0.91100000000000003],[1555905600,0.91100000000000003],[1555992000,0.90749999999999997],[1556078400,0.91710000000000003],[1556164800,0.90700000000000003],[1556251200,0.9244],[1556337600,0.92889999999999995],[1556424000,0.92889999999999995],[1556510400,0.92889999999999995],[1556596800,0.92530000000000001],[1556683200,0.92830000000000001],[1556769600,0.87250000000000005],[1556856000,0.85860000000000003],[1556942400,0.88339999999999996],[1557028800,0.88339999999999996],[1557115200,0.88339999999999996],[1557201600,0.88970000000000005],[1557288000,0.89580000000000004],[1557374400,0.87870000000000004],[1557460800,0.89290000000000003],[1557547200,0.88580000000000003],[1557633600,0.88580000000000003],[1557720000,0.88580000000000003],[1557806400,0.87480000000000002],[1557892800,0.88800000000000001],[1557979200,0.88300000000000001],[1558065600,0.87580000000000002],[1558152000,0.86960000000000004],[1558238400,0.86960000000000004],[1558324800,0.86960000000000004],[1558411200,0.85160000000000002],[1558497600,0.86450000000000005],[1558584000,0.85289999999999999],[1558670400,0.8528],[1558756800,0.84999999999999998],[1558843200,0.84999999999999998],[1558929600,0.84999999999999998],[1559016000,0.84999999999999998],[1559102400,0.83879999999999999],[1559188800,0.84009999999999996],[1559275200,0.84150000000000003],[1559361600,0.86509999999999998],[1559448000,0.86509999999999998],[1559534400,0.86509999999999998],[1559620800,0.86109999999999998],[1559707200,0.87509999999999999],[1559793600,0.87749999999999995],[1559880000,0.88849999999999996],[1559966400,0.88949999999999996],[1560052800,0.88949999999999996],[1560139200,0.88949999999999996],[1560225600,0.86860000000000004],[1560312000,0.86240000000000006],[1560398400,0.88280000000000003],[1560484800,0.88039999999999996],[1560571200,0.87460000000000004],[1560657600,0.87460000000000004],[1560744000,0.87460000000000004],[1560830400,0.86519999999999997],[1560916800,0.86409999999999998],[1561003200,0.87749999999999995],[1561089600,0.8841],[1561176000,0.87790000000000001],[1561262400,0.87790000000000001],[1561348800,0.87790000000000001],[1561435200,0.87119999999999997],[1561521600,0.88339999999999996],[1561608000,0.88419999999999999],[1561694400,0.88759999999999994],[1561780800,0.88339999999999996],[1561867200,0.88339999999999996],[1561953600,0.88339999999999996],[1562040000,0.88590000000000002],[1562126400,null],[1584504000,0.50360000000000005],[1584590400,0.4803],[1584676800,null],[1596859200,0.44390000000000002],[1596945600,0.44390000000000002],[1597032000,0.44390000000000002],[1597118400,null],[1597291200,0.44869999999999999],[1597377600,0.46489999999999998],[1597464000,0.46899999999999997],[1597550400,0.46899999999999997],[1597636800,0.46899999999999997],[1597723200,0.46110000000000001],[1597809600,0.4516],[1597896000,null],[1598328000,0.45429999999999998],[1598414400,0.4451],[1598500800,0.44169999999999998],[1598587200,0.45700000000000002],[1598673600,0.45850000000000002],[1598760000,0.45850000000000002],[1598846400,0.45850000000000002],[1598932800,0.44619999999999999],[1599019200,0.44779999999999998],[1599105600,0.45390000000000003],[1599192000,0.45040000000000002],[1599278400,0.45660000000000001],[1599364800,0.45660000000000001],[1599451200,0.45660000000000001],[1599537600,0.45660000000000001],[1599624000,0.4405],[1599710400,null],[1600488000,0.43240000000000001],[1600574400,0.43240000000000001],[1600660800,0.43240000000000001],[1600747200,null],[1620792000,0.37380000000000002],[1620878400,0.3906],[1620964800,0.38919999999999999],[1621051200,0.38140000000000002],[1621137600,0.38140000000000002],[1621224000,0.38140000000000002],[1621310400,0.36890000000000001],[1621396800,0.37030000000000002],[1621483200,0.3745],[1621569600,0.37080000000000002],[1621656000,0.36730000000000002],[1621742400,0.36730000000000002],[1621828800,0.36730000000000002],[1621915200,0.36330000000000001],[1622001600,0.36530000000000001],[1622088000,0.35310000000000002],[1622174400,0.34489999999999998],[1622260800,0.34799999999999998],[1622347200,0.34799999999999998],[1622433600,0.34799999999999998],[1622520000,0.34799999999999998],[1622606400,null],[1622692800,0.3402],[1622779200,null],[1625112000,0.35210000000000002],[1625198400,null],[1625284800,1.0780000000000001],[1625371200,1.0780000000000001],[1625457600,1.0780000000000001],[1625544000,1.0780000000000001],[1625630400,1.1060000000000001],[1625716800,1.105],[1625803200,1.091],[1625889600,1.0840000000000001],[1625976000,1.0840000000000001],[1626062400,1.0840000000000001],[1626148800,1.0900000000000001],[1626235200,1.113],[1626321600,1.1220000000000001],[1626408000,1.115],[1626494400,1.147],[1626580800,1.147],[1626667200,1.147],[1626753600,1.165],[1626840000,1.121],[1626926400,1.113],[1627012800,1.121],[1627099200,1.1020000000000001],[1627185600,1.1020000000000001],[1627272000,1.1020000000000001],[1627358400,1.101],[1627444800,1.105],[1627531200,1.1020000000000001],[1627617600,1.079],[1627704000,1.0800000000000001],[1627790400,1.0800000000000001],[1627876800,1.0800000000000001],[1627963200,1.085],[1628049600,1.0820000000000001],[1628136000,1.1000000000000001],[1628222400,1.077],[1628308800,1.071],[1628395200,1.071],[1628481600,1.071],[1628568000,1.0720000000000001],[1628654400,1.0700000000000001],[1628740800,1.0629999999999999],[1628827200,1.0669999999999999],[1628913600,1.079],[1629000000,1.079],[1629086400,1.079],[1629172800,1.095],[1629259200,1.123],[1629345600,1.129],[1629432000,1.1439999999999999],[1629518400,1.1220000000000001],[1629604800,1.1220000000000001],[1629691200,1.1220000000000001],[1629777600,1.1100000000000001],[1629864000,1.0920000000000001],[1629950400,1.0920000000000001],[1630036800,1.1040000000000001],[1630123200,1.0840000000000001],[1630209600,1.0840000000000001],[1630296000,1.0840000000000001],[1630382400,1.085],[1630468800,1.081],[1630555200,1.083],[1630641600,1.0820000000000001],[1630728000,1.0940000000000001],[1630814400,1.0940000000000001],[1630900800,1.0940000000000001],[1630987200,1.0940000000000001],[1631073600,1.1080000000000001],[1631160000,1.1200000000000001],[1631246400,1.1200000000000001],[1631332800,1.115],[1631419200,1.115],[1631505600,1.115],[1631592000,1.101],[1631678400,1.119],[1631764800,1.103],[1631851200,1.0900000000000001],[1631937600,1.0860000000000001],[1632024000,1.0860000000000001],[1632110400,1.0860000000000001],[1632196800,1.1200000000000001],[1632283200,1.1279999999999999],[1632369600,1.115],[1632456000,1.0960000000000001],[1632542400,1.0880000000000001],[1632628800,1.0880000000000001],[1632715200,1.0880000000000001],[1632801600,1.0740000000000001],[1632888000,1.091],[1632974400,1.089],[1633060800,1.0960000000000001],[1633147200,1.0860000000000001],[1633233600,1.0860000000000001],[1633320000,1.0860000000000001],[1633406400,1.0940000000000001],[1633492800,1.0960000000000001],[1633579200,1.1120000000000001],[1633665600,1.1000000000000001],[1633752000,1.1040000000000001],[1633838400,1.1040000000000001],[1633924800,1.1040000000000001],[1634011200,1.105],[1634097600,1.1000000000000001],[1634184000,1.097],[1634270400,1.0840000000000001],[1634356800,1.085],[1634443200,1.085],[1634529600,1.085],[1634616000,1.071],[1634702400,1.0700000000000001],[1634788800,1.0629999999999999],[1634875200,1.0629999999999999],[1634961600,1.0780000000000001],[1635048000,1.0780000000000001],[1635134400,1.0780000000000001],[1635220800,1.0660000000000001],[1635307200,1.0840000000000001],[1635393600,1.0880000000000001],[1635480000,1.081],[1635566400,1.081],[1635652800,1.081],[1635739200,1.081],[1635825600,1.0680000000000001],[1635912000,1.071],[1635998400,1.052],[1636084800,1.0609999999999999],[1636171200,1.0449999999999999],[1636257600,1.0449999999999999],[1636347600,1.0449999999999999],[1636434000,1.0309999999999999],[1636520400,1.0409999999999999],[1636606800,1.0529999999999999],[1636693200,1.04],[1636779600,1.0389999999999999],[1636866000,1.0389999999999999],[1636952400,1.0389999999999999],[1637038800,1.0329999999999999],[1637125200,1.028],[1637211600,1.0309999999999999],[1637298000,1.042],[1637384400,1.081],[1637470800,1.081],[1637557200,1.081],[1637643600,1.083],[1637730000,1.081],[1637816400,1.083],[1637902800,1.083],[1637989200,1.1180000000000001],[1638075600,1.1180000000000001],[1638162000,1.1180000000000001],[1638248400,1.123],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.81010000000000004],[947394000,0.81010000000000004],[947480400,0.81010000000000004],[947566800,0.80910000000000004],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.79859999999999998],[947998800,0.79859999999999998],[948085200,0.79859999999999998],[948171600,0.79859999999999998],[948258000,0.78749999999999998],[948344400,0.79069999999999996],[948430800,0.79569999999999996],[948517200,0.83450000000000002],[948603600,0.83450000000000002],[948690000,0.83450000000000002],[948776400,0.79349999999999998],[948862800,0.80759999999999998],[948949200,0.84130000000000005],[949035600,0.80410000000000004],[949122000,0.80389999999999995],[949208400,0.80389999999999995],[949294800,0.80389999999999995],[949381200,0.81730000000000003],[949467600,0.83550000000000002],[949554000,0.80320000000000003],[949640400,0.7954],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.82399999999999995],[950072400,0.82630000000000003],[950158800,0.78469999999999995],[950245200,0.76770000000000005],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76859999999999995],[950763600,0.77710000000000001],[950850000,0.80430000000000001],[950936400,0.7651],[951022800,0.7651],[951109200,0.7651],[951195600,0.7651],[951282000,0.77739999999999998],[951368400,0.81559999999999999],[951454800,0.77790000000000004],[951541200,0.78790000000000004],[951627600,0.78790000000000004],[951714000,0.78790000000000004],[951800400,0.78869999999999996],[951886800,0.78979999999999995],[951973200,0.75749999999999995],[952059600,0.75609999999999999],[952146000,0.74890000000000001],[952232400,0.74890000000000001],[952318800,0.74890000000000001],[952405200,0.7601],[952491600,0.7631],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.75239999999999996],[953787600,0.74960000000000004],[953874000,0.72799999999999998],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.73029999999999995],[954306000,0.74670000000000003],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.78959999999999997],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.75529999999999997],[955252800,0.75529999999999997],[955339200,0.75529999999999997],[955425600,0.73919999999999997],[955512000,0.75609999999999999],[955598400,0.76519999999999999],[955684800,0.7591],[955771200,0.80379999999999996],[955857600,0.80379999999999996],[955944000,0.80379999999999996],[956030400,0.79690000000000005],[956116800,0.77700000000000002],[956203200,0.81489999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80930000000000002],[956721600,0.78049999999999997],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.75670000000000004],[957067200,0.75670000000000004],[957153600,0.75670000000000004],[957240000,0.747],[957326400,0.82269999999999999],[957412800,0.83760000000000001],[957499200,0.82699999999999996],[957585600,0.81610000000000005],[957672000,0.81610000000000005],[957758400,0.81610000000000005],[957844800,0.76290000000000002],[957931200,0.82350000000000001],[958017600,0.84299999999999997],[958104000,0.83609999999999995],[958190400,0.77729999999999999],[958276800,0.77729999999999999],[958363200,0.77729999999999999],[958449600,0.79110000000000003],[958536000,0.77210000000000001],[958622400,0.77080000000000004],[958708800,0.78310000000000002],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.84919999999999995],[959140800,0.85760000000000003],[959227200,0.86350000000000005],[959313600,0.81330000000000002],[959400000,0.81579999999999997],[959486400,0.81579999999999997],[959572800,0.81579999999999997],[959659200,0.81579999999999997],[959745600,0.80500000000000005],[959832000,0.82050000000000001],[959918400,0.81110000000000004],[960004800,0.80510000000000004],[960091200,0.80510000000000004],[960177600,0.80510000000000004],[960264000,0.79700000000000004],[960350400,0.80000000000000004],[960436800,0.80389999999999995],[960523200,0.80510000000000004],[960609600,0.75970000000000004],[960696000,0.75970000000000004],[960782400,0.75970000000000004],[960868800,0.75970000000000004],[960955200,0.75329999999999997],[961041600,0.7369],[961128000,0.8105],[961214400,0.79120000000000001],[961300800,0.79120000000000001],[961387200,0.79120000000000001],[961473600,0.78869999999999996],[961560000,0.73070000000000002],[961646400,0.73180000000000001],[961732800,0.7339],[961819200,0.72189999999999999],[961905600,0.72189999999999999],[961992000,0.72189999999999999],[962078400,0.81059999999999999],[962164800,0.77539999999999998],[962251200,0.75509999999999999],[962337600,0.74790000000000001],[962424000,0.74219999999999997],[962510400,0.74219999999999997],[962596800,0.74219999999999997],[962683200,0.71419999999999995],[962769600,0.71419999999999995],[962856000,0.90439999999999998],[962942400,0.86519999999999997],[963028800,0.93120000000000003],[963115200,0.93120000000000003],[963201600,0.93120000000000003],[963288000,0.95240000000000002],[963374400,0.9506],[963460800,0.98770000000000002],[963547200,0.98209999999999997],[963633600,0.98040000000000005],[963720000,0.98040000000000005],[963806400,0.98040000000000005],[963892800,0.96530000000000005],[963979200,0.89249999999999996],[964065600,0.93999999999999995],[964152000,0.93149999999999999],[964238400,0.90549999999999997],[964324800,0.90549999999999997],[964411200,0.90549999999999997],[964497600,0.90880000000000005],[964584000,0.89049999999999996],[964670400,0.95589999999999997],[964756800,0.95230000000000004],[964843200,0.96479999999999999],[964929600,0.96479999999999999],[965016000,0.96479999999999999],[965102400,0.95279999999999998],[965188800,0.88260000000000005],[965275200,0.87409999999999999],[965361600,0.93569999999999998],[965448000,0.89100000000000001],[965534400,0.89100000000000001],[965620800,0.89100000000000001],[965707200,0.87009999999999998],[965793600,0.89949999999999997],[965880000,0.91420000000000001],[965966400,0.93130000000000002],[966052800,0.94350000000000001],[966139200,0.94350000000000001],[966225600,0.94350000000000001],[966312000,0.94379999999999997],[966398400,0.9506],[966484800,0.95879999999999999],[966571200,0.88660000000000005],[966657600,0.87880000000000003],[966744000,0.87880000000000003],[966830400,0.87880000000000003],[966916800,0.94269999999999998],[967003200,0.90659999999999996],[967089600,0.93369999999999997],[967176000,0.9284],[967262400,0.92679999999999996],[967348800,0.92679999999999996],[967435200,0.92679999999999996],[967521600,0.93100000000000005],[967608000,0.9254],[967694400,0.92210000000000003],[967780800,0.89129999999999998],[967867200,0.93310000000000004],[967953600,0.93310000000000004],[968040000,0.93310000000000004],[968126400,0.93310000000000004],[968212800,0.93799999999999994],[968299200,0.88819999999999999],[968385600,0.88470000000000004],[968472000,0.93440000000000001],[968558400,0.93440000000000001],[968644800,0.93440000000000001],[968731200,0.89190000000000003],[968817600,0.92859999999999998],[968904000,0.89949999999999997],[968990400,0.90559999999999996],[969076800,0.95340000000000003],[969163200,0.95340000000000003],[969249600,0.95340000000000003],[969336000,0.94850000000000001],[969422400,0.94240000000000002],[969508800,0.96740000000000004],[969595200,0.91830000000000001],[969681600,0.91969999999999996],[969768000,0.91969999999999996],[969854400,0.91969999999999996],[969940800,0.93310000000000004],[970027200,0.93999999999999995],[970113600,0.9466],[970200000,0.89000000000000001],[970286400,0.88670000000000004],[970372800,0.88670000000000004],[970459200,0.88670000000000004],[970545600,0.89980000000000004],[970632000,0.91769999999999996],[970718400,0.90859999999999996],[970804800,0.92230000000000001],[970891200,0.93120000000000003],[970977600,0.93120000000000003],[971064000,0.93120000000000003],[971150400,0.93340000000000001],[971236800,0.94420000000000004],[971323200,0.95899999999999996],[971409600,0.97709999999999997],[971496000,0.96250000000000002],[971582400,0.96250000000000002],[971668800,0.96250000000000002],[971755200,0.98609999999999998],[971841600,0.99970000000000003],[971928000,1.02],[972014400,1.014],[972100800,1],[972187200,1],[972273600,1],[972360000,0.9657],[972446400,0.96989999999999998],[972532800,0.9849],[972619200,0.99229999999999996],[972705600,0.99399999999999999],[972792000,0.99399999999999999],[972882000,0.99399999999999999],[972968400,0.97140000000000004],[973054800,0.94740000000000002],[973141200,0.95950000000000002],[973227600,0.9486],[973314000,0.95130000000000003],[973400400,0.95130000000000003],[973486800,0.95130000000000003],[973573200,0.95150000000000001],[973659600,0.91049999999999998],[973746000,0.91220000000000001],[973832400,0.91310000000000002],[973918800,0.96760000000000002],[974005200,0.96760000000000002],[974091600,0.96760000000000002],[974178000,0.93400000000000005],[974264400,0.93559999999999999],[974350800,0.93510000000000004],[974437200,0.93930000000000002],[974523600,0.96799999999999997],[974610000,0.96799999999999997],[974696400,0.96799999999999997],[974782800,0.95099999999999996],[974869200,0.94750000000000001],[974955600,0.96130000000000004],[975042000,0.96130000000000004],[975128400,0.95889999999999997],[975214800,0.95889999999999997],[975301200,0.95889999999999997],[975387600,0.94989999999999997],[975474000,0.95369999999999999],[975560400,0.95079999999999998],[975646800,0.97289999999999999],[975733200,0.99170000000000003],[975819600,0.99170000000000003],[975906000,0.99170000000000003],[975992400,0.99180000000000001],[976078800,0.9708],[976165200,0.98060000000000003],[976251600,0.97270000000000001],[976338000,0.95689999999999997],[976424400,0.95689999999999997],[976510800,0.95689999999999997],[976597200,0.94710000000000005],[976683600,0.93210000000000004],[976770000,0.93589999999999995],[976856400,0.94520000000000004],[976942800,0.9476],[977029200,0.9476],[977115600,0.9476],[977202000,0.96189999999999998],[977288400,1.0549999999999999],[977374800,1.1419999999999999],[977461200,1.2130000000000001],[977547600,1.105],[977634000,1.105],[977720400,1.105],[977806800,1.105],[977893200,1.1060000000000001],[977979600,1.0669999999999999],[978066000,1.0529999999999999],[978152400,1.048],[978238800,1.048],[978325200,1.048],[978411600,1.048],[978498000,1.042],[978584400,0.98950000000000005],[978670800,0.99729999999999996],[978757200,0.96879999999999999],[978843600,0.96879999999999999],[978930000,0.96879999999999999],[979016400,0.97729999999999995],[979102800,0.95840000000000003],[979189200,0.95020000000000004],[979275600,0.96579999999999999],[979362000,0.95420000000000005],[979448400,0.95420000000000005],[979534800,0.95420000000000005],[979621200,0.95420000000000005],[979707600,0.93940000000000001],[979794000,0.93689999999999996],[979880400,0.89400000000000002],[979966800,0.91459999999999997],[980053200,0.91459999999999997],[980139600,0.91459999999999997],[980226000,0.91059999999999997],[980312400,0.88780000000000003],[980398800,0.91620000000000001],[980485200,0.91779999999999995],[980571600,0.89700000000000002],[980658000,0.89700000000000002],[980744400,0.89700000000000002],[980830800,0.89449999999999996],[980917200,0.88529999999999998],[981003600,0.8931],[981090000,0.87709999999999999],[981176400,0.86660000000000004],[981262800,0.86660000000000004],[981349200,0.86660000000000004],[981435600,0.84950000000000003],[981522000,0.83520000000000005],[981608400,0.87209999999999999],[981694800,0.84560000000000002],[981781200,0.86470000000000002],[981867600,0.86470000000000002],[981954000,0.86470000000000002],[982040400,0.84499999999999997],[982126800,0.89739999999999998],[982213200,0.86160000000000003],[982299600,0.88819999999999999],[982386000,0.87019999999999997],[982472400,0.87019999999999997],[982558800,0.87019999999999997],[982645200,0.87019999999999997],[982731600,0.87929999999999997],[982818000,0.88],[982904400,0.89810000000000001],[982990800,0.90129999999999999],[983077200,0.90129999999999999],[983163600,0.90129999999999999],[983250000,0.88049999999999995],[983336400,0.8831],[983422800,0.89590000000000003],[983509200,0.89480000000000004],[983595600,0.86380000000000001],[983682000,0.86380000000000001],[983768400,0.86380000000000001],[983854800,0.8921],[983941200,0.85580000000000001],[984027600,0.83620000000000005],[984114000,0.83740000000000003],[984200400,0.84460000000000002],[984286800,0.84460000000000002],[984373200,0.84460000000000002],[984459600,0.87160000000000004],[984546000,0.91279999999999994],[984632400,0.92279999999999995],[984718800,0.89300000000000002],[984805200,0.95489999999999997],[984891600,0.95489999999999997],[984978000,0.95489999999999997],[985064400,0.93689999999999996],[985150800,0.92479999999999996],[985237200,0.90949999999999998],[985323600,0.90669999999999995],[985410000,0.88849999999999996],[985496400,0.88849999999999996],[985582800,0.88849999999999996],[985669200,0.87809999999999999],[985755600,0.87919999999999998],[985842000,0.85429999999999995],[985928400,0.84989999999999999],[986014800,0.88980000000000004],[986101200,0.88980000000000004],[986184000,0.88980000000000004],[986270400,0.83620000000000005],[986356800,0.9103],[986443200,0.86370000000000002],[986529600,0.8498],[986616000,0.86060000000000003],[986702400,0.86060000000000003],[986788800,0.86060000000000003],[986875200,0.85429999999999995],[986961600,0.85619999999999996],[987048000,0.83640000000000003],[987134400,0.86729999999999996],[987220800,0.86729999999999996],[987307200,0.86729999999999996],[987393600,0.86729999999999996],[987480000,0.84770000000000001],[987566400,0.84709999999999996],[987652800,0.83760000000000001],[987739200,0.82579999999999998],[987825600,0.8649],[987912000,0.8649],[987998400,0.8649],[988084800,0.86660000000000004],[988171200,0.83120000000000005],[988257600,0.80630000000000002],[988344000,0.80089999999999995],[988430400,0.79379999999999995],[988516800,0.79379999999999995],[988603200,0.79379999999999995],[988689600,0.79220000000000002],[988776000,0.79259999999999997],[988862400,0.82640000000000002],[988948800,0.82869999999999999],[989035200,0.80489999999999995],[989121600,0.80489999999999995],[989208000,0.80489999999999995],[989294400,0.8155],[989380800,0.81669999999999998],[989467200,0.81930000000000003],[989553600,0.76160000000000005],[989640000,0.76790000000000003],[989726400,0.76790000000000003],[989812800,0.76790000000000003],[989899200,0.77059999999999995],[989985600,0.75660000000000005],[990072000,0.80840000000000001],[990158400,0.79249999999999998],[990244800,0.78720000000000001],[990331200,0.78720000000000001],[990417600,0.78720000000000001],[990504000,0.74960000000000004],[990590400,0.74329999999999996],[990676800,0.753],[990763200,0.75270000000000004],[990849600,0.76100000000000001],[990936000,0.76100000000000001],[991022400,0.76100000000000001],[991108800,0.76100000000000001],[991195200,0.76119999999999999],[991281600,0.75370000000000004],[991368000,0.752],[991454400,0.74550000000000005],[991540800,0.74550000000000005],[991627200,0.74550000000000005],[991713600,0.7883],[991800000,0.74780000000000002],[991886400,0.75480000000000003],[991972800,0.75060000000000004],[992059200,0.75480000000000003],[992145600,0.75480000000000003],[992232000,0.75480000000000003],[992318400,0.76170000000000004],[992404800,0.76429999999999998],[992491200,0.76280000000000003],[992577600,0.7752],[992664000,0.82450000000000001],[992750400,0.82450000000000001],[992836800,0.82450000000000001],[992923200,0.82589999999999997],[993009600,0.78769999999999996],[993096000,0.76280000000000003],[993182400,0.75370000000000004],[993268800,0.75780000000000003],[993355200,0.75780000000000003],[993441600,0.75780000000000003],[993528000,0.75370000000000004],[993614400,0.74380000000000002],[993700800,0.73540000000000005],[993787200,0.73729999999999996],[993873600,0.7631],[993960000,0.7631],[994046400,0.7631],[994132800,0.75849999999999995],[994219200,0.7611],[994305600,0.7611],[994392000,0.76910000000000001],[994478400,0.78039999999999998],[994564800,0.78039999999999998],[994651200,0.78039999999999998],[994737600,0.78380000000000005],[994824000,0.79090000000000005],[994910400,0.7954],[994996800,0.7944],[995083200,null],[1025668800,1.716],[1025755200,1.748],[1025841600,1.748],[1025928000,1.6799999999999999],[1026014400,1.6799999999999999],[1026100800,1.6799999999999999],[1026187200,1.6930000000000001],[1026273600,1.7390000000000001],[1026360000,1.7390000000000001],[1026446400,1.7450000000000001],[1026532800,1.768],[1026619200,1.768],[1026705600,1.768],[1026792000,1.7629999999999999],[1026878400,1.764],[1026964800,1.776],[1027051200,1.8109999999999999],[1027137600,1.8360000000000001],[1027224000,1.8360000000000001],[1027310400,1.8360000000000001],[1027396800,1.978],[1027483200,1.931],[1027569600,1.8740000000000001],[1027656000,1.9339999999999999],[1027742400,1.8979999999999999],[1027828800,1.8979999999999999],[1027915200,1.8979999999999999],[1028001600,1.861],[1028088000,1.8680000000000001],[1028174400,2.0169999999999999],[1028260800,2.04],[1028347200,2.016],[1028433600,2.016],[1028520000,2.016],[1028606400,2.0409999999999999],[1028692800,2.0150000000000001],[1028779200,2.0219999999999998],[1028865600,1.9730000000000001],[1028952000,1.96],[1029038400,1.96],[1029124800,1.96],[1029211200,1.984],[1029297600,1.99],[1029384000,2.0430000000000001],[1029470400,2.052],[1029556800,2.0419999999999998],[1029643200,2.0419999999999998],[1029729600,2.0419999999999998],[1029816000,2.0009999999999999],[1029902400,1.986],[1029988800,1.9379999999999999],[1030075200,1.893],[1030161600,1.9119999999999999],[1030248000,1.9119999999999999],[1030334400,1.9119999999999999],[1030420800,1.8660000000000001],[1030507200,1.927],[1030593600,1.931],[1030680000,1.863],[1030766400,1.8480000000000001],[1030852800,1.8480000000000001],[1030939200,1.8480000000000001],[1031025600,1.8480000000000001],[1031112000,1.837],[1031198400,1.8129999999999999],[1031284800,1.825],[1031371200,1.804],[1031457600,1.804],[1031544000,1.804],[1031630400,1.857],[1031716800,1.877],[1031803200,1.855],[1031889600,2.0379999999999998],[1031976000,1.865],[1032062400,1.865],[1032148800,1.865],[1032235200,1.9059999999999999],[1032321600,1.9430000000000001],[1032408000,1.9399999999999999],[1032494400,1.9630000000000001],[1032580800,1.9850000000000001],[1032667200,1.9850000000000001],[1032753600,1.9850000000000001],[1032840000,2.028],[1032926400,1.9279999999999999],[1033012800,1.9159999999999999],[1033099200,1.8839999999999999],[1033185600,2.1960000000000002],[1033272000,2.1960000000000002],[1033358400,2.1960000000000002],[1033444800,2.27],[1033531200,1.962],[1033617600,1.968],[1033704000,1.9690000000000001],[1033790400,2.0219999999999998],[1033876800,2.0219999999999998],[1033963200,2.0219999999999998],[1034049600,2.0659999999999998],[1034136000,2.0710000000000002],[1034222400,2.0350000000000001],[1034308800,1.9930000000000001],[1034395200,1.929],[1034481600,1.929],[1034568000,1.929],[1034654400,1.944],[1034740800,1.917],[1034827200,2.2959999999999998],[1034913600,2.306],[1035000000,2.3330000000000002],[1035086400,2.3330000000000002],[1035172800,2.3330000000000002],[1035259200,2.3570000000000002],[1035345600,2.343],[1035432000,2.5529999999999999],[1035518400,2.5369999999999999],[1035604800,2.3900000000000001],[1035691200,2.3900000000000001],[1035781200,2.3900000000000001],[1035867600,2.3639999999999999],[1035954000,2.3439999999999999],[1036040400,2.2959999999999998],[1036126800,2.319],[1036213200,2.2080000000000002],[1036299600,2.2080000000000002],[1036386000,2.2080000000000002],[1036472400,2.1440000000000001],[1036558800,2.3610000000000002],[1036645200,2.3769999999999998],[1036731600,2.411],[1036818000,2.266],[1036904400,2.266],[1036990800,2.266],[1037077200,2.2810000000000001],[1037163600,2.105],[1037250000,2.0800000000000001],[1037336400,2.056],[1037422800,2.0449999999999999],[1037509200,2.0449999999999999],[1037595600,2.0449999999999999],[1037682000,2.0640000000000001],[1037768400,2.0939999999999999],[1037854800,2.2719999999999998],[1037941200,2.234],[1038027600,2.113],[1038114000,2.113],[1038200400,2.113],[1038286800,2.0830000000000002],[1038373200,2.153],[1038459600,2.0649999999999999],[1038546000,2.0649999999999999],[1038632400,2.0270000000000001],[1038718800,2.0270000000000001],[1038805200,2.0270000000000001],[1038891600,2.0569999999999999],[1038978000,2.0609999999999999],[1039064400,2.1619999999999999],[1039150800,2.2080000000000002],[1039237200,1.972],[1039323600,1.972],[1039410000,1.972],[1039496400,2.177],[1039582800,2.1640000000000001],[1039669200,2.2229999999999999],[1039755600,2.1520000000000001],[1039842000,2.1589999999999998],[1039928400,2.1589999999999998],[1040014800,2.1589999999999998],[1040101200,2.2410000000000001],[1040187600,2.2850000000000001],[1040274000,2.2320000000000002],[1040360400,2.258],[1040446800,2.2599999999999998],[1040533200,2.2599999999999998],[1040619600,2.2599999999999998],[1040706000,2.4169999999999998],[1040792400,2.4390000000000001],[1040878800,2.4390000000000001],[1040965200,2.3969999999999998],[1041051600,2.423],[1041138000,2.423],[1041224400,2.423],[1041310800,2.456],[1041397200,2.4550000000000001],[1041483600,2.4550000000000001],[1041570000,2.355],[1041656400,2.359],[1041742800,2.359],[1041829200,2.359],[1041915600,2.2069999999999999],[1042002000,2.4209999999999998],[1042088400,2.4550000000000001],[1042174800,2.411],[1042261200,2.4300000000000002],[1042347600,2.4300000000000002],[1042434000,2.4300000000000002],[1042520400,2.4409999999999998],[1042606800,2.4089999999999998],[1042693200,2.3759999999999999],[1042779600,2.3839999999999999],[1042866000,2.4279999999999999],[1042952400,2.4279999999999999],[1043038800,2.4279999999999999],[1043125200,2.4279999999999999],[1043211600,2.4449999999999998],[1043298000,2.4529999999999998],[1043384400,2.4510000000000001],[1043470800,2.4849999999999999],[1043557200,2.4849999999999999],[1043643600,2.4849999999999999],[1043730000,2.415],[1043816400,2.4119999999999999],[1043902800,2.2050000000000001],[1043989200,2.2589999999999999],[1044075600,2.4420000000000002],[1044162000,2.4420000000000002],[1044248400,2.4420000000000002],[1044334800,2.5150000000000001],[1044421200,2.3700000000000001],[1044507600,2.3559999999999999],[1044594000,2.3719999999999999],[1044680400,2.3719999999999999],[1044766800,2.3719999999999999],[1044853200,2.3719999999999999],[1044939600,2.375],[1045026000,2.4209999999999998],[1045112400,2.468],[1045198800,2.5209999999999999],[1045285200,2.5070000000000001],[1045371600,2.5070000000000001],[1045458000,2.5070000000000001],[1045544400,2.5070000000000001],[1045630800,2.2360000000000002],[1045717200,2.2549999999999999],[1045803600,2.3220000000000001],[1045890000,2.4300000000000002],[1045976400,2.4300000000000002],[1046062800,2.4300000000000002],[1046149200,2.4260000000000002],[1046235600,2.3239999999999998],[1046322000,2.306],[1046408400,2.3999999999999999],[1046494800,2.3109999999999999],[1046581200,2.3109999999999999],[1046667600,2.3109999999999999],[1046754000,2.347],[1046840400,2.3340000000000001],[1046926800,2.266],[1047013200,2.3650000000000002],[1047099600,2.4049999999999998],[1047186000,2.4049999999999998],[1047272400,2.4049999999999998],[1047358800,2.415],[1047445200,2.4489999999999998],[1047531600,2.4180000000000001],[1047618000,2.3769999999999998],[1047704400,2.371],[1047790800,2.371],[1047877200,2.371],[1047963600,2.4159999999999999],[1048050000,2.4689999999999999],[1048136400,2.4340000000000002],[1048222800,2.4470000000000001],[1048309200,2.452],[1048395600,2.452],[1048482000,2.452],[1048568400,2.5750000000000002],[1048654800,2.569],[1048741200,2.5870000000000002],[1048827600,2.581],[1048914000,2.5950000000000002],[1049000400,2.5950000000000002],[1049086800,2.5950000000000002],[1049173200,2.5550000000000002],[1049259600,2.5670000000000002],[1049346000,2.5430000000000001],[1049432400,2.5619999999999998],[1049518800,2.4500000000000002],[1049605200,2.4500000000000002],[1049688000,2.4500000000000002],[1049774400,2.5139999999999998],[1049860800,2.4409999999999998],[1049947200,2.452],[1050033600,2.5030000000000001],[1050120000,2.504],[1050206400,2.504],[1050292800,2.504],[1050379200,2.5099999999999998],[1050465600,2.4409999999999998],[1050552000,2.4889999999999999],[1050638400,2.4060000000000001],[1050724800,2.4060000000000001],[1050811200,2.4060000000000001],[1050897600,2.4060000000000001],[1050984000,2.3849999999999998],[1051070400,2.3959999999999999],[1051156800,2.2639999999999998],[1051243200,2.214],[1051329600,2.234],[1051416000,2.234],[1051502400,2.234],[1051588800,2.2240000000000002],[1051675200,2.2109999999999999],[1051761600,2.194],[1051848000,2.2440000000000002],[1051934400,2.1579999999999999],[1052020800,2.1579999999999999],[1052107200,2.1579999999999999],[1052193600,2.1960000000000002],[1052280000,2.1640000000000001],[1052366400,2.1150000000000002],[1052452800,2.1120000000000001],[1052539200,2.0670000000000002],[1052625600,2.0670000000000002],[1052712000,2.0670000000000002],[1052798400,2.0259999999999998],[1052884800,1.9810000000000001],[1052971200,1.964],[1053057600,1.9199999999999999],[1053144000,1.921],[1053230400,1.921],[1053316800,1.921],[1053403200,1.927],[1053489600,1.885],[1053576000,1.8500000000000001],[1053662400,1.827],[1053748800,1.7729999999999999],[1053835200,1.7729999999999999],[1053921600,1.7729999999999999],[1054008000,1.7729999999999999],[1054094400,1.7050000000000001],[1054180800,1.6439999999999999],[1054267200,1.6299999999999999],[1054353600,1.6060000000000001],[1054440000,1.6060000000000001],[1054526400,1.6060000000000001],[1054612800,1.6739999999999999],[1054699200,1.669],[1054785600,1.6539999999999999],[1054872000,1.6160000000000001],[1054958400,1.625],[1055044800,1.625],[1055131200,1.625],[1055217600,1.615],[1055304000,1.5960000000000001],[1055390400,1.619],[1055476800,1.595],[1055563200,1.639],[1055649600,1.639],[1055736000,1.639],[1055822400,1.5700000000000001],[1055908800,1.5389999999999999],[1055995200,1.5589999999999999],[1056081600,1.532],[1056168000,1.528],[1056254400,1.528],[1056340800,1.528],[1056427200,1.548],[1056513600,1.6140000000000001],[1056600000,1.5920000000000001],[1056686400,1.621],[1056772800,1.5980000000000001],[1056859200,1.5980000000000001],[1056945600,1.5980000000000001],[1057032000,1.581],[1057118400,1.6020000000000001],[1057204800,null],[1120795200,3.206],[1120881600,3.1669999999999998],[1120968000,3.1669999999999998],[1121054400,3.1669999999999998],[1121140800,3.157],[1121227200,3.1709999999999998],[1121313600,3.1720000000000002],[1121400000,3.157],[1121486400,3.181],[1121572800,3.181],[1121659200,3.181],[1121745600,3.1379999999999999],[1121832000,3.089],[1121918400,3.0209999999999999],[1122004800,3.0619999999999998],[1122091200,3.0270000000000001],[1122177600,3.0270000000000001],[1122264000,3.0270000000000001],[1122350400,3.0579999999999998],[1122436800,3.0270000000000001],[1122523200,3.0289999999999999],[1122609600,2.9820000000000002],[1122696000,3.0049999999999999],[1122782400,3.0049999999999999],[1122868800,3.0049999999999999],[1122955200,2.9809999999999999],[1123041600,2.9590000000000001],[1123128000,2.9860000000000002],[1123214400,3.0230000000000001],[1123300800,3.0339999999999998],[1123387200,3.0339999999999998],[1123473600,3.0339999999999998],[1123560000,3.0270000000000001],[1123646400,3.1150000000000002],[1123732800,3.0950000000000002],[1123819200,3.0569999999999999],[1123905600,3.0859999999999999],[1123992000,3.0859999999999999],[1124078400,3.0859999999999999],[1124164800,3.1000000000000001],[1124251200,3.1499999999999999],[1124337600,3.121],[1124424000,3.0390000000000001],[1124510400,3.024],[1124596800,3.024],[1124683200,3.024],[1124769600,3.0249999999999999],[1124856000,3.0419999999999998],[1124942400,3.0600000000000001],[1125028800,3.0329999999999999],[1125115200,3.0339999999999998],[1125201600,3.0339999999999998],[1125288000,3.0339999999999998],[1125374400,2.9940000000000002],[1125460800,3.1560000000000001],[1125547200,3.2269999999999999],[1125633600,3.206],[1125720000,3.2269999999999999],[1125806400,3.2269999999999999],[1125892800,3.2269999999999999],[1125979200,3.2269999999999999],[1126065600,3.2360000000000002],[1126152000,3.202],[1126238400,3.2130000000000001],[1126324800,3.2050000000000001],[1126411200,3.2050000000000001],[1126497600,3.2050000000000001],[1126584000,3.2040000000000002],[1126670400,3.1440000000000001],[1126756800,3.1589999999999998],[1126843200,3.1970000000000001],[1126929600,3.266],[1127016000,3.266],[1127102400,3.266],[1127188800,3.319],[1127275200,3.347],[1127361600,3.3399999999999999],[1127448000,3.387],[1127534400,3.3639999999999999],[1127620800,3.3639999999999999],[1127707200,3.3639999999999999],[1127793600,3.3290000000000002],[1127880000,3.3759999999999999],[1127966400,3.3679999999999999],[1128052800,3.3420000000000001],[1128139200,3.403],[1128225600,3.403],[1128312000,3.403],[1128398400,3.3679999999999999],[1128484800,3.319],[1128571200,3.5049999999999999],[1128657600,3.5270000000000001],[1128744000,3.4969999999999999],[1128830400,3.4969999999999999],[1128916800,3.4969999999999999],[1129003200,3.548],[1129089600,3.5219999999999998],[1129176000,3.5739999999999998],[1129262400,3.46],[1129348800,3.4159999999999999],[1129435200,3.4159999999999999],[1129521600,3.4159999999999999],[1129608000,3.4100000000000001],[1129694400,3.492],[1129780800,3.4660000000000002],[1129867200,3.5070000000000001],[1129953600,3.5059999999999998],[1130040000,3.5059999999999998],[1130126400,3.5059999999999998],[1130212800,3.4329999999999998],[1130299200,3.464],[1130385600,3.4820000000000002],[1130472000,3.484],[1130558400,3.456],[1130644800,3.456],[1130734800,3.456],[1130821200,3.4649999999999999],[1130907600,3.4390000000000001],[1130994000,3.4159999999999999],[1131080400,3.3769999999999998],[1131166800,3.4980000000000002],[1131253200,3.4980000000000002],[1131339600,3.4980000000000002],[1131426000,3.4910000000000001],[1131512400,3.4940000000000002],[1131598800,3.4950000000000001],[1131685200,3.4809999999999999],[1131771600,3.4809999999999999],[1131858000,3.4809999999999999],[1131944400,3.4809999999999999],[1132030800,3.516],[1132117200,3.5339999999999998],[1132203600,3.556],[1132290000,3.5059999999999998],[1132376400,3.5009999999999999],[1132462800,3.5009999999999999],[1132549200,3.5009999999999999],[1132635600,3.4700000000000002],[1132722000,3.6909999999999998],[1132808400,3.548],[1132894800,3.548],[1132981200,3.5489999999999999],[1133067600,3.5489999999999999],[1133154000,3.5489999999999999],[1133240400,3.548],[1133326800,3.569],[1133413200,3.5470000000000002],[1133499600,3.5070000000000001],[1133586000,3.5030000000000001],[1133672400,3.5030000000000001],[1133758800,3.5030000000000001],[1133845200,3.516],[1133931600,3.5310000000000001],[1134018000,3.6150000000000002],[1134104400,3.6429999999999998],[1134190800,3.7719999999999998],[1134277200,3.7719999999999998],[1134363600,3.7719999999999998],[1134450000,3.7229999999999999],[1134536400,3.7589999999999999],[1134622800,3.726],[1134709200,3.6499999999999999],[1134795600,3.6219999999999999],[1134882000,3.6219999999999999],[1134968400,3.6219999999999999],[1135054800,3.6600000000000001],[1135141200,3.633],[1135227600,3.54],[1135314000,3.6030000000000002],[1135400400,3.6110000000000002],[1135486800,3.6110000000000002],[1135573200,3.6110000000000002],[1135659600,3.6110000000000002],[1135746000,3.6000000000000001],[1135832400,3.6000000000000001],[1135918800,3.621],[1136005200,3.6259999999999999],[1136091600,3.6259999999999999],[1136178000,3.6259999999999999],[1136264400,3.6259999999999999],[1136350800,3.581],[1136437200,3.556],[1136523600,3.585],[1136610000,3.5379999999999998],[1136696400,3.5379999999999998],[1136782800,3.5379999999999998],[1136869200,3.4390000000000001],[1136955600,3.4249999999999998],[1137042000,3.5449999999999999],[1137128400,3.4769999999999999],[1137214800,3.4809999999999999],[1137301200,3.4809999999999999],[1137387600,3.4809999999999999],[1137474000,3.4809999999999999],[1137560400,3.4079999999999999],[1137646800,3.4390000000000001],[1137733200,3.4089999999999998],[1137819600,3.4580000000000002],[1137906000,3.4580000000000002],[1137992400,3.4580000000000002],[1138078800,3.4129999999999998],[1138165200,3.4449999999999998],[1138251600,3.3809999999999998],[1138338000,3.2949999999999999],[1138424400,3.2799999999999998],[1138510800,3.2799999999999998],[1138597200,3.2799999999999998],[1138683600,3.2709999999999999],[1138770000,3.222],[1138856400,3.3690000000000002],[1138942800,3.4060000000000001],[1139029200,3.3759999999999999],[1139115600,3.3759999999999999],[1139202000,3.3759999999999999],[1139288400,3.3519999999999999],[1139374800,3.387],[1139461200,3.3570000000000002],[1139547600,3.3690000000000002],[1139634000,3.25],[1139720400,3.25],[1139806800,3.25],[1139893200,3.2719999999999998],[1139979600,3.2999999999999998],[1140066000,3.3109999999999999],[1140152400,3.4780000000000002],[1140238800,3.496],[1140325200,3.496],[1140411600,3.496],[1140498000,3.496],[1140584400,3.5059999999999998],[1140670800,3.4740000000000002],[1140757200,3.4620000000000002],[1140843600,3.4300000000000002],[1140930000,3.4300000000000002],[1141016400,3.4300000000000002],[1141102800,3.3069999999999999],[1141189200,3.3380000000000001],[1141275600,3.3090000000000002],[1141362000,3.3140000000000001],[1141448400,3.3159999999999998],[1141534800,3.3159999999999998],[1141621200,3.3159999999999998],[1141707600,3.3500000000000001],[1141794000,3.4180000000000001],[1141880400,3.4220000000000002],[1141966800,3.403],[1142053200,3.3849999999999998],[1142139600,3.3849999999999998],[1142226000,3.3849999999999998],[1142312400,3.3999999999999999],[1142398800,3.367],[1142485200,3.3109999999999999],[1142571600,3.2959999999999998],[1142658000,3.2989999999999999],[1142744400,3.2989999999999999],[1142830800,3.2989999999999999],[1142917200,3.298],[1143003600,3.3220000000000001],[1143090000,3.3210000000000002],[1143176400,3.3239999999999998],[1143262800,3.3119999999999998],[1143349200,3.3119999999999998],[1143435600,3.3119999999999998],[1143522000,3.3319999999999999],[1143608400,3.3799999999999999],[1143694800,3.3380000000000001],[1143781200,3.3490000000000002],[1143867600,3.3029999999999999],[1143954000,3.3029999999999999],[1144036800,3.3029999999999999],[1144123200,3.3330000000000002],[1144209600,3.3620000000000001],[1144296000,3.294],[1144382400,3.335],[1144468800,3.355],[1144555200,3.355],[1144641600,3.355],[1144728000,3.355],[1144814400,3.4289999999999998],[1144900800,3.3820000000000001],[1144987200,3.367],[1145073600,3.367],[1145160000,3.367],[1145246400,3.367],[1145332800,3.3959999999999999],[1145419200,3.3340000000000001],[1145505600,3.27],[1145592000,3.2240000000000002],[1145678400,3.2869999999999999],[1145764800,3.2869999999999999],[1145851200,3.2869999999999999],[1145937600,3.2949999999999999],[1146024000,3.2989999999999999],[1146110400,3.258],[1146196800,3.2679999999999998],[1146283200,3.2970000000000002],[1146369600,3.2970000000000002],[1146456000,3.2970000000000002],[1146542400,3.2890000000000001],[1146628800,3.2480000000000002],[1146715200,3.2429999999999999],[1146801600,3.2200000000000002],[1146888000,3.145],[1146974400,3.145],[1147060800,3.145],[1147147200,3.1059999999999999],[1147233600,3.1099999999999999],[1147320000,3.1850000000000001],[1147406400,3.2320000000000002],[1147492800,3.2029999999999998],[1147579200,3.2029999999999998],[1147665600,3.2029999999999998],[1147752000,3.2629999999999999],[1147838400,3.2480000000000002],[1147924800,3.3279999999999998],[1148011200,3.3620000000000001],[1148097600,3.3610000000000002],[1148184000,3.3610000000000002],[1148270400,3.3610000000000002],[1148356800,3.4220000000000002],[1148443200,3.4740000000000002],[1148529600,3.5070000000000001],[1148616000,3.8199999999999998],[1148702400,3.7799999999999998],[1148788800,3.7799999999999998],[1148875200,3.7799999999999998],[1148961600,3.7799999999999998],[1149048000,3.8090000000000002],[1149134400,3.7959999999999998],[1149220800,3.7210000000000001],[1149307200,3.766],[1149393600,3.766],[1149480000,3.766],[1149566400,4.0170000000000003],[1149652800,4.0540000000000003],[1149739200,4.0819999999999999],[1149825600,4.1230000000000002],[1149912000,4.1180000000000003],[1149998400,4.1180000000000003],[1150084800,4.1180000000000003],[1150171200,4.3979999999999997],[1150257600,4.9560000000000004],[1150344000,4.8799999999999999],[1150430400,4.5570000000000004],[1150516800,4.4640000000000004],[1150603200,4.4640000000000004],[1150689600,4.4640000000000004],[1150776000,4.0179999999999998],[1150862400,3.9329999999999998],[1150948800,3.9199999999999999],[1151035200,3.9409999999999998],[1151121600,4.0140000000000002],[1151208000,4.0140000000000002],[1151294400,4.0140000000000002],[1151380800,4.0049999999999999],[1151467200,4.2359999999999998],[1151553600,4.1980000000000004],[1151640000,4],[1151726400,3.9649999999999999],[1151812800,3.9649999999999999],[1151899200,3.9649999999999999],[1151985600,3.9620000000000002],[1152072000,3.9620000000000002],[1152158400,null],[1183521600,2.8900000000000001],[1183608000,2.8900000000000001],[1183694400,2.895],[1183780800,2.8769999999999998],[1183867200,2.8769999999999998],[1183953600,2.8769999999999998],[1184040000,2.863],[1184126400,2.9159999999999999],[1184212800,2.9199999999999999],[1184299200,2.9209999999999998],[1184385600,2.8090000000000002],[1184472000,2.8090000000000002],[1184558400,2.8090000000000002],[1184644800,2.875],[1184731200,2.8759999999999999],[1184817600,2.9129999999999998],[1184904000,2.8799999999999999],[1184990400,2.9399999999999999],[1185076800,2.9399999999999999],[1185163200,2.9399999999999999],[1185249600,3.0110000000000001],[1185336000,3.0470000000000002],[1185422400,3.0979999999999999],[1185508800,3.1989999999999998],[1185595200,3.2749999999999999],[1185681600,3.2749999999999999],[1185768000,3.2749999999999999],[1185854400,3.2410000000000001],[1185940800,3.3290000000000002],[1186027200,3.3580000000000001],[1186113600,3.3370000000000002],[1186200000,3.448],[1186286400,3.448],[1186372800,3.448],[1186459200,3.4199999999999999],[1186545600,3.387],[1186632000,3.0670000000000002],[1186718400,3.1070000000000002],[1186804800,3.141],[1186891200,3.141],[1186977600,3.141],[1187064000,3.21],[1187150400,3.3999999999999999],[1187236800,3.456],[1187323200,3.3540000000000001],[1187409600,3.4279999999999999],[1187496000,3.4279999999999999],[1187582400,3.4279999999999999],[1187668800,3.3730000000000002],[1187755200,3.4889999999999999],[1187841600,3.4630000000000001],[1187928000,3.4849999999999999],[1188014400,3.3330000000000002],[1188100800,3.3330000000000002],[1188187200,3.3330000000000002],[1188273600,3.375],[1188360000,3.5670000000000002],[1188446400,3.5009999999999999],[1188532800,3.4159999999999999],[1188619200,3.4529999999999998],[1188705600,3.4529999999999998],[1188792000,3.4529999999999998],[1188878400,3.4529999999999998],[1188964800,3.4319999999999999],[1189051200,3.5270000000000001],[1189137600,3.5510000000000002],[1189224000,3.6349999999999998],[1189310400,3.6349999999999998],[1189396800,3.6349999999999998],[1189483200,3.6890000000000001],[1189569600,3.5449999999999999],[1189656000,3.661],[1189742400,3.6699999999999999],[1189828800,3.5190000000000001],[1189915200,3.5190000000000001],[1190001600,3.5190000000000001],[1190088000,3.5369999999999999],[1190174400,3.468],[1190260800,3.4689999999999999],[1190347200,3.5209999999999999],[1190433600,3.5009999999999999],[1190520000,3.5009999999999999],[1190606400,3.5009999999999999],[1190692800,3.5760000000000001],[1190779200,3.6139999999999999],[1190865600,3.5449999999999999],[1190952000,3.5880000000000001],[1191038400,3.6179999999999999],[1191124800,3.6179999999999999],[1191211200,3.6179999999999999],[1191297600,3.5600000000000001],[1191384000,3.5329999999999999],[1191470400,3.476],[1191556800,3.4449999999999998],[1191643200,3.3679999999999999],[1191729600,3.3679999999999999],[1191816000,3.3679999999999999],[1191902400,3.4750000000000001],[1191988800,3.4769999999999999],[1192075200,3.423],[1192161600,3.3879999999999999],[1192248000,3.3330000000000002],[1192334400,3.3330000000000002],[1192420800,3.3330000000000002],[1192507200,3.4020000000000001],[1192593600,3.4660000000000002],[1192680000,3.4769999999999999],[1192766400,3.4870000000000001],[1192852800,3.6190000000000002],[1192939200,3.6190000000000002],[1193025600,3.6190000000000002],[1193112000,3.4620000000000002],[1193198400,3.4460000000000002],[1193284800,3.4710000000000001],[1193371200,3.5270000000000001],[1193457600,3.4849999999999999],[1193544000,3.4849999999999999],[1193630400,3.4849999999999999],[1193716800,3.512],[1193803200,3.5499999999999998],[1193889600,3.6000000000000001],[1193976000,3.6909999999999998],[1194062400,3.6899999999999999],[1194148800,3.6899999999999999],[1194238800,3.6899999999999999],[1194325200,3.8290000000000002],[1194411600,3.7320000000000002],[1194498000,3.806],[1194584400,3.7400000000000002],[1194670800,3.6179999999999999],[1194757200,3.6179999999999999],[1194843600,3.6179999999999999],[1194930000,3.6160000000000001],[1195016400,3.528],[1195102800,3.536],[1195189200,3.5790000000000002],[1195275600,3.5800000000000001],[1195362000,3.5800000000000001],[1195448400,3.5800000000000001],[1195534800,3.6949999999999998],[1195621200,3.7170000000000001],[1195707600,3.7549999999999999],[1195794000,3.7549999999999999],[1195880400,3.782],[1195966800,3.782],[1196053200,3.782],[1196139600,3.8940000000000001],[1196226000,3.8690000000000002],[1196312400,3.766],[1196398800,3.7610000000000001],[1196485200,3.6949999999999998],[1196571600,3.6949999999999998],[1196658000,3.6949999999999998],[1196744400,3.7280000000000002],[1196830800,3.7610000000000001],[1196917200,3.7290000000000001],[1197003600,3.6110000000000002],[1197090000,3.5870000000000002],[1197176400,3.5870000000000002],[1197262800,3.5870000000000002],[1197349200,3.4969999999999999],[1197435600,3.5259999999999998],[1197522000,3.556],[1197608400,3.6099999999999999],[1197694800,3.79],[1197781200,3.79],[1197867600,3.79],[1197954000,3.875],[1198040400,3.7250000000000001],[1198126800,3.5720000000000001],[1198213200,3.5569999999999999],[1198299600,3.4780000000000002],[1198386000,3.4780000000000002],[1198472400,3.4780000000000002],[1198558800,3.4510000000000001],[1198645200,3.4510000000000001],[1198731600,3.4470000000000001],[1198818000,3.4409999999999998],[1198904400,3.544],[1198990800,3.544],[1199077200,3.544],[1199163600,3.585],[1199250000,3.585],[1199336400,3.536],[1199422800,3.6030000000000002],[1199509200,3.7069999999999999],[1199595600,3.7069999999999999],[1199682000,3.7069999999999999],[1199768400,3.7069999999999999],[1199854800,3.8159999999999998],[1199941200,3.8410000000000002],[1200027600,3.7490000000000001],[1200114000,3.8690000000000002],[1200200400,3.8690000000000002],[1200286800,3.8690000000000002],[1200373200,4.0209999999999999],[1200459600,3.7509999999999999],[1200546000,3.653],[1200632400,3.6920000000000002],[1200718800,3.774],[1200805200,3.774],[1200891600,3.774],[1200978000,3.774],[1201064400,3.8330000000000002],[1201150800,3.6480000000000001],[1201237200,3.6779999999999999],[1201323600,3.5470000000000002],[1201410000,3.5470000000000002],[1201496400,3.5470000000000002],[1201582800,3.5409999999999999],[1201669200,3.4900000000000002],[1201755600,3.5049999999999999],[1201842000,3.3759999999999999],[1201928400,3.2810000000000001],[1202014800,3.2810000000000001],[1202101200,3.2810000000000001],[1202187600,3.359],[1202274000,3.476],[1202360400,3.4790000000000001],[1202446800,3.5190000000000001],[1202533200,3.7000000000000002],[1202619600,3.7000000000000002],[1202706000,3.7000000000000002],[1202792400,3.621],[1202878800,3.5569999999999999],[1202965200,3.5129999999999999],[1203051600,3.4630000000000001],[1203138000,3.395],[1203224400,3.395],[1203310800,3.395],[1203397200,3.395],[1203483600,3.419],[1203570000,3.3010000000000002],[1203656400,3.2389999999999999],[1203742800,3.077],[1203829200,3.077],[1203915600,3.077],[1204002000,3.0710000000000002],[1204088400,3.0499999999999998],[1204174800,3.0510000000000002],[1204261200,3.1520000000000001],[1204347600,3.1469999999999998],[1204434000,3.1469999999999998],[1204520400,3.1469999999999998],[1204606800,3.1899999999999999],[1204693200,3.2280000000000002],[1204779600,3.2349999999999999],[1204866000,3.3460000000000001],[1204952400,3.2040000000000002],[1205038800,3.2040000000000002],[1205121600,3.2040000000000002],[1205208000,3.3519999999999999],[1205294400,3.2010000000000001],[1205380800,3.3029999999999999],[1205467200,3.2629999999999999],[1205553600,3.3380000000000001],[1205640000,3.3380000000000001],[1205726400,3.3380000000000001],[1205812800,3.3999999999999999],[1205899200,3.1789999999999998],[1205985600,3.1859999999999999],[1206072000,3.0339999999999998],[1206158400,3.0339999999999998],[1206244800,3.0339999999999998],[1206331200,3.0339999999999998],[1206417600,2.992],[1206504000,3.1720000000000002],[1206590400,3.2480000000000002],[1206676800,3.2679999999999998],[1206763200,3.246],[1206849600,3.246],[1206936000,3.246],[1207022400,3.2370000000000001],[1207108800,3.1400000000000001],[1207195200,2.8929999999999998],[1207281600,2.7959999999999998],[1207368000,3.0619999999999998],[1207454400,3.0619999999999998],[1207540800,3.0619999999999998],[1207627200,3.081],[1207713600,3.0840000000000001],[1207800000,3.1899999999999999],[1207886400,2.8500000000000001],[1207972800,2.9380000000000002],[1208059200,2.9380000000000002],[1208145600,2.9380000000000002],[1208232000,3.2149999999999999],[1208318400,3.0259999999999998],[1208404800,2.9529999999999998],[1208491200,2.9460000000000002],[1208577600,2.9870000000000001],[1208664000,2.9870000000000001],[1208750400,2.9870000000000001],[1208836800,2.9660000000000002],[1208923200,3.0449999999999999],[1209009600,3.028],[1209096000,2.9750000000000001],[1209182400,2.9569999999999999],[1209268800,2.9569999999999999],[1209355200,2.9569999999999999],[1209441600,2.9359999999999999],[1209528000,2.7989999999999999],[1209614400,3.0529999999999999],[1209700800,2.9860000000000002],[1209787200,2.972],[1209873600,2.972],[1209960000,2.972],[1210046400,2.968],[1210132800,2.915],[1210219200,3.0070000000000001],[1210305600,3.0270000000000001],[1210392000,3.052],[1210478400,3.052],[1210564800,3.052],[1210651200,3.0209999999999999],[1210737600,2.9089999999999998],[1210824000,2.8860000000000001],[1210910400,2.931],[1210996800,2.9329999999999998],[1211083200,2.9329999999999998],[1211169600,2.9329999999999998],[1211256000,2.9660000000000002],[1211342400,2.9809999999999999],[1211428800,2.9860000000000002],[1211515200,3.0169999999999999],[1211601600,3.0390000000000001],[1211688000,3.0390000000000001],[1211774400,3.0390000000000001],[1211860800,3.0390000000000001],[1211947200,3.0019999999999998],[1212033600,2.9820000000000002],[1212120000,2.9740000000000002],[1212206400,3.0329999999999999],[1212292800,3.0329999999999999],[1212379200,3.0329999999999999],[1212465600,3.0649999999999999],[1212552000,3.008],[1212638400,3.0049999999999999],[1212724800,2.9329999999999998],[1212811200,3.0619999999999998],[1212897600,3.0619999999999998],[1212984000,3.0619999999999998],[1213070400,3.0750000000000002],[1213156800,3.0550000000000002],[1213243200,3.121],[1213329600,3.0870000000000002],[1213416000,3.0339999999999998],[1213502400,3.0339999999999998],[1213588800,3.0339999999999998],[1213675200,3.1520000000000001],[1213761600,3.1720000000000002],[1213848000,3.2000000000000002],[1213934400,3.173],[1214020800,3.2370000000000001],[1214107200,3.2370000000000001],[1214193600,3.2370000000000001],[1214280000,3.0840000000000001],[1214366400,3.1600000000000001],[1214452800,3.1200000000000001],[1214539200,3.2010000000000001],[1214625600,3.173],[1214712000,3.173],[1214798400,3.173],[1214884800,3.1899999999999999],[1214971200,3.1869999999999998],[1215057600,3.2829999999999999],[1215144000,3.3170000000000002],[1215230400,3.3170000000000002],[1215316800,3.3170000000000002],[1215403200,3.3170000000000002],[1215489600,1.554],[1215576000,1.532],[1215662400,1.5740000000000001],[1215748800,1.5489999999999999],[1215835200,1.554],[1215921600,1.554],[1216008000,1.554],[1216094400,1.581],[1216180800,1.5740000000000001],[1216267200,1.4990000000000001],[1216353600,1.4530000000000001],[1216440000,1.4059999999999999],[1216526400,1.4059999999999999],[1216612800,1.4059999999999999],[1216699200,1.413],[1216785600,1.351],[1216872000,1.3240000000000001],[1216958400,1.3799999999999999],[1217044800,1.3580000000000001],[1217131200,1.3580000000000001],[1217217600,1.3580000000000001],[1217304000,1.4330000000000001],[1217390400,1.377],[1217476800,1.3700000000000001],[1217563200,1.355],[1217649600,1.3779999999999999],[1217736000,1.3779999999999999],[1217822400,1.3779999999999999],[1217908800,1.3879999999999999],[1217995200,1.3520000000000001],[1218081600,1.3049999999999999],[1218168000,1.3240000000000001],[1218254400,1.266],[1218340800,1.266],[1218427200,1.266],[1218513600,1.2330000000000001],[1218600000,1.2549999999999999],[1218686400,1.25],[1218772800,1.2290000000000001],[1218859200,1.2290000000000001],[1218945600,1.2290000000000001],[1219032000,1.2290000000000001],[1219118400,1.2729999999999999],[1219204800,1.3160000000000001],[1219291200,1.302],[1219377600,1.2789999999999999],[1219464000,1.242],[1219550400,1.242],[1219636800,1.242],[1219723200,1.2969999999999999],[1219809600,1.29],[1219896000,1.27],[1219982400,1.242],[1220068800,1.2070000000000001],[1220155200,1.2070000000000001],[1220241600,1.2070000000000001],[1220328000,1.2070000000000001],[1220414400,1.2350000000000001],[1220500800,1.2070000000000001],[1220587200,1.256],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.1799999999999999],[1221019200,1.2330000000000001],[1221105600,1.1830000000000001],[1221192000,1.1819999999999999],[1221278400,1.181],[1221364800,1.181],[1221451200,1.181],[1221537600,1.2350000000000001],[1221624000,1.2270000000000001],[1221710400,1.3160000000000001],[1221796800,1.2010000000000001],[1221883200,1.2629999999999999],[1221969600,1.2629999999999999],[1222056000,1.2629999999999999],[1222142400,1.202],[1222228800,1.2829999999999999],[1222315200,1.2809999999999999],[1222401600,1.262],[1222488000,1.2809999999999999],[1222574400,1.2809999999999999],[1222660800,1.2809999999999999],[1222747200,1.327],[1222833600,1.25],[1222920000,1.256],[1223006400,1.3320000000000001],[1223092800,1.3839999999999999],[1223179200,1.3839999999999999],[1223265600,1.3839999999999999],[1223352000,1.468],[1223438400,1.5569999999999999],[1223524800,1.585],[1223611200,1.675],[1223697600,1.5680000000000001],[1223784000,1.5680000000000001],[1223870400,1.5680000000000001],[1223956800,1.5209999999999999],[1224043200,1.619],[1224129600,1.6970000000000001],[1224216000,1.619],[1224302400,1.631],[1224388800,1.631],[1224475200,1.631],[1224561600,1.6379999999999999],[1224648000,1.7110000000000001],[1224734400,1.7290000000000001],[1224820800,1.829],[1224907200,1.754],[1224993600,1.754],[1225080000,1.754],[1225166400,1.873],[1225252800,1.8120000000000001],[1225339200,1.754],[1225425600,1.6539999999999999],[1225512000,1.5640000000000001],[1225598400,1.5640000000000001],[1225688400,1.5640000000000001],[1225774800,1.734],[1225861200,1.595],[1225947600,1.6850000000000001],[1226034000,1.8360000000000001],[1226120400,1.6379999999999999],[1226206800,1.6379999999999999],[1226293200,1.6379999999999999],[1226379600,1.7070000000000001],[1226466000,1.7509999999999999],[1226552400,2.1619999999999999],[1226638800,2.0529999999999999],[1226725200,2.137],[1226811600,2.137],[1226898000,2.137],[1226984400,2.1989999999999998],[1227070800,2.1880000000000002],[1227157200,2.3959999999999999],[1227243600,2.6400000000000001],[1227330000,2.5899999999999999],[1227416400,2.5899999999999999],[1227502800,2.5899999999999999],[1227589200,2.3740000000000001],[1227675600,2.1030000000000002],[1227762000,2.0859999999999999],[1227848400,2.0859999999999999],[1227934800,2.121],[1228021200,2.121],[1228107600,2.121],[1228194000,2.2360000000000002],[1228280400,2.0209999999999999],[1228366800,1.9039999999999999],[1228453200,1.877],[1228539600,1.9359999999999999],[1228626000,1.9359999999999999],[1228712400,1.9359999999999999],[1228798800,1.853],[1228885200,1.865],[1228971600,1.8560000000000001],[1229058000,1.9390000000000001],[1229144400,1.9370000000000001],[1229230800,1.9370000000000001],[1229317200,1.9370000000000001],[1229403600,2.0259999999999998],[1229490000,2.0859999999999999],[1229576400,1.855],[1229662800,2.0960000000000001],[1229749200,1.9750000000000001],[1229835600,1.9750000000000001],[1229922000,1.9750000000000001],[1230008400,2.1949999999999998],[1230094800,2.1389999999999998],[1230181200,2.0590000000000002],[1230267600,2.0590000000000002],[1230354000,2.1349999999999998],[1230440400,2.1349999999999998],[1230526800,2.1349999999999998],[1230613200,2.1400000000000001],[1230699600,2.1960000000000002],[1230786000,2.2730000000000001],[1230872400,2.2730000000000001],[1230958800,2.1699999999999999],[1231045200,2.1699999999999999],[1231131600,2.1699999999999999],[1231218000,2.153],[1231304400,2.0289999999999999],[1231390800,1.954],[1231477200,1.8839999999999999],[1231563600,1.952],[1231650000,1.952],[1231736400,1.952],[1231822800,2.1190000000000002],[1231909200,2.1120000000000001],[1231995600,2.1829999999999998],[1232082000,2.1320000000000001],[1232168400,2.2530000000000001],[1232254800,2.2530000000000001],[1232341200,2.2530000000000001],[1232427600,2.2530000000000001],[1232514000,2.468],[1232600400,2.343],[1232686800,2.3820000000000001],[1232773200,2.4260000000000002],[1232859600,2.4260000000000002],[1232946000,2.4260000000000002],[1233032400,2.3260000000000001],[1233118800,2.3159999999999998],[1233205200,2.1880000000000002],[1233291600,2.226],[1233378000,2.3759999999999999],[1233464400,2.3759999999999999],[1233550800,2.3759999999999999],[1233637200,2.4140000000000001],[1233723600,2.3500000000000001],[1233810000,2.431],[1233896400,2.4460000000000002],[1233982800,2.3370000000000002],[1234069200,2.3370000000000002],[1234155600,2.3370000000000002],[1234242000,2.3069999999999999],[1234328400,2.3730000000000002],[1234414800,2.3610000000000002],[1234501200,2.4630000000000001],[1234587600,2.4529999999999998],[1234674000,2.4529999999999998],[1234760400,2.4529999999999998],[1234846800,2.4529999999999998],[1234933200,2.7120000000000002],[1235019600,2.8260000000000001],[1235106000,2.9159999999999999],[1235192400,3.1059999999999999],[1235278800,3.1059999999999999],[1235365200,3.1059999999999999],[1235451600,3.048],[1235538000,2.7810000000000001],[1235624400,2.9289999999999998],[1235710800,2.968],[1235797200,2.8330000000000002],[1235883600,2.8330000000000002],[1235970000,2.8330000000000002],[1236056400,3],[1236142800,3.0190000000000001],[1236229200,3.0270000000000001],[1236315600,3.1819999999999999],[1236402000,3.153],[1236488400,3.153],[1236571200,3.153],[1236657600,3.1579999999999999],[1236744000,2.7530000000000001],[1236830400,2.75],[1236916800,2.6589999999999998],[1237003200,2.6549999999999998],[1237089600,2.6549999999999998],[1237176000,2.6549999999999998],[1237262400,2.8250000000000002],[1237348800,2.71],[1237435200,2.5569999999999999],[1237521600,2.5630000000000002],[1237608000,2.48],[1237694400,2.48],[1237780800,2.48],[1237867200,2.3479999999999999],[1237953600,2.3559999999999999],[1238040000,2.2389999999999999],[1238126400,2.2599999999999998],[1238212800,2.3149999999999999],[1238299200,2.3149999999999999],[1238385600,2.3149999999999999],[1238472000,2.4660000000000002],[1238558400,2.488],[1238644800,2.5459999999999998],[1238731200,2.4510000000000001],[1238817600,2.536],[1238904000,2.536],[1238990400,2.536],[1239076800,2.5350000000000001],[1239163200,2.6320000000000001],[1239249600,2.609],[1239336000,2.5539999999999998],[1239422400,2.5539999999999998],[1239508800,2.5539999999999998],[1239595200,2.5539999999999998],[1239681600,2.3969999999999998],[1239768000,2.5830000000000002],[1239854400,2.4399999999999999],[1239940800,2.4300000000000002],[1240027200,2.3500000000000001],[1240113600,2.3500000000000001],[1240200000,2.3500000000000001],[1240286400,2.5310000000000001],[1240372800,2.4540000000000002],[1240459200,2.4140000000000001],[1240545600,2.4089999999999998],[1240632000,2.3490000000000002],[1240718400,2.3490000000000002],[1240804800,2.3490000000000002],[1240891200,2.3300000000000001],[1240977600,2.2839999999999998],[1241064000,2.2269999999999999],[1241150400,2.2360000000000002],[1241236800,2.27],[1241323200,2.27],[1241409600,2.27],[1241496000,2.1829999999999998],[1241582400,2.1960000000000002],[1241668800,2.177],[1241755200,2.1909999999999998],[1241841600,2.1899999999999999],[1241928000,2.1899999999999999],[1242014400,2.1899999999999999],[1242100800,2.202],[1242187200,2.2389999999999999],[1242273600,2.3540000000000001],[1242360000,2.2869999999999999],[1242446400,2.3490000000000002],[1242532800,2.3490000000000002],[1242619200,2.3490000000000002],[1242705600,2.1779999999999999],[1242792000,2.2000000000000002],[1242878400,2.1499999999999999],[1242964800,2.2280000000000002],[1243051200,2.1400000000000001],[1243137600,2.1400000000000001],[1243224000,2.1400000000000001],[1243310400,2.1400000000000001],[1243396800,2.1059999999999999],[1243483200,2.1360000000000001],[1243569600,2.073],[1243656000,2.1480000000000001],[1243742400,2.1480000000000001],[1243828800,2.1480000000000001],[1243915200,1.956],[1244001600,1.974],[1244088000,2.02],[1244174400,1.98],[1244260800,1.9850000000000001],[1244347200,1.9850000000000001],[1244433600,1.9850000000000001],[1244520000,2.0089999999999999],[1244606400,1.9710000000000001],[1244692800,2.0049999999999999],[1244779200,2.0489999999999999],[1244865600,2.1030000000000002],[1244952000,2.1030000000000002],[1245038400,2.1030000000000002],[1245124800,2.1640000000000001],[1245211200,2.1850000000000001],[1245297600,2.1909999999999998],[1245384000,2.1869999999999998],[1245470400,2.2309999999999999],[1245556800,2.2309999999999999],[1245643200,2.2309999999999999],[1245729600,2.4500000000000002],[1245816000,2.5099999999999998],[1245902400,2.6099999999999999],[1245988800,2.516],[1246075200,2.738],[1246161600,2.738],[1246248000,2.738],[1246334400,2.7530000000000001],[1246420800,2.7610000000000001],[1246507200,2.7309999999999999],[1246593600,null],[1435896000,1.573],[1435982400,1.573],[1436068800,1.573],[1436155200,1.573],[1436241600,1.617],[1436328000,1.601],[1436414400,1.671],[1436500800,1.6830000000000001],[1436587200,1.6919999999999999],[1436673600,1.6919999999999999],[1436760000,1.6919999999999999],[1436846400,1.6859999999999999],[1436932800,1.6879999999999999],[1437019200,1.7],[1437105600,1.712],[1437192000,1.714],[1437278400,1.714],[1437364800,1.714],[1437451200,1.738],[1437537600,1.7270000000000001],[1437624000,1.772],[1437710400,1.7909999999999999],[1437796800,1.79],[1437883200,1.79],[1437969600,1.79],[1438056000,1.784],[1438142400,1.7589999999999999],[1438228800,1.7410000000000001],[1438315200,1.738],[1438401600,1.7470000000000001],[1438488000,1.7470000000000001],[1438574400,1.7470000000000001],[1438660800,1.859],[1438747200,1.845],[1438833600,1.857],[1438920000,1.8440000000000001],[1439006400,1.857],[1439092800,1.857],[1439179200,1.857],[1439265600,1.829],[1439352000,1.8069999999999999],[1439438400,1.778],[1439524800,1.748],[1439611200,1.7370000000000001],[1439697600,1.7370000000000001],[1439784000,1.7370000000000001],[1439870400,1.74],[1439956800,1.802],[1440043200,1.776],[1440129600,1.7549999999999999],[1440216000,1.7569999999999999],[1440302400,1.7569999999999999],[1440388800,1.7569999999999999],[1440475200,1.792],[1440561600,1.7869999999999999],[1440648000,1.8360000000000001],[1440734400,1.7829999999999999],[1440820800,1.746],[1440907200,1.746],[1440993600,1.746],[1441080000,1.76],[1441166400,1.3480000000000001],[1441252800,1.377],[1441339200,1.3600000000000001],[1441425600,1.383],[1441512000,1.383],[1441598400,1.383],[1441684800,1.383],[1441771200,1.331],[1441857600,1.3340000000000001],[1441944000,1.2809999999999999],[1442030400,1.3069999999999999],[1442116800,1.3069999999999999],[1442203200,1.3069999999999999],[1442289600,1.2549999999999999],[1442376000,1.2549999999999999],[1442462400,1.22],[1442548800,1.2430000000000001],[1442635200,1.25],[1442721600,1.25],[1442808000,1.25],[1442894400,1.284],[1442980800,1.298],[1443067200,1.2889999999999999],[1443153600,1.2969999999999999],[1443240000,1.3069999999999999],[1443326400,1.3069999999999999],[1443412800,1.3069999999999999],[1443499200,1.3260000000000001],[1443585600,1.3220000000000001],[1443672000,1.3109999999999999],[1443758400,1.3149999999999999],[1443844800,1.3080000000000001],[1443931200,1.3080000000000001],[1444017600,1.3080000000000001],[1444104000,1.306],[1444190400,1.284],[1444276800,1.3220000000000001],[1444363200,1.319],[1444449600,1.3380000000000001],[1444536000,1.3380000000000001],[1444622400,1.3380000000000001],[1444708800,1.3720000000000001],[1444795200,1.363],[1444881600,1.383],[1444968000,1.4059999999999999],[1445054400,1.4319999999999999],[1445140800,1.4319999999999999],[1445227200,1.4319999999999999],[1445313600,1.4279999999999999],[1445400000,1.3999999999999999],[1445486400,1.343],[1445572800,1.371],[1445659200,1.4119999999999999],[1445745600,1.4119999999999999],[1445832000,1.4119999999999999],[1445918400,1.429],[1446004800,1.4770000000000001],[1446091200,1.4690000000000001],[1446177600,1.458],[1446264000,1.4470000000000001],[1446350400,1.4470000000000001],[1446440400,1.4470000000000001],[1446526800,1.417],[1446613200,1.3919999999999999],[1446699600,1.387],[1446786000,1.4059999999999999],[1446872400,1.425],[1446958800,1.425],[1447045200,1.425],[1447131600,1.363],[1447218000,1.3520000000000001],[1447304400,1.3819999999999999],[1447390800,1.373],[1447477200,1.381],[1447563600,1.381],[1447650000,1.381],[1447736400,1.3740000000000001],[1447822800,1.4039999999999999],[1447909200,1.4079999999999999],[1447995600,1.405],[1448082000,1.415],[1448168400,1.415],[1448254800,1.415],[1448341200,1.4059999999999999],[1448427600,1.423],[1448514000,1.431],[1448600400,1.431],[1448686800,1.4570000000000001],[1448773200,1.4570000000000001],[1448859600,1.4570000000000001],[1448946000,1.4019999999999999],[1449032400,1.3959999999999999],[1449118800,1.391],[1449205200,1.395],[1449291600,1.417],[1449378000,1.417],[1449464400,1.417],[1449550800,1.454],[1449637200,1.4530000000000001],[1449723600,1.46],[1449810000,1.448],[1449896400,1.4370000000000001],[1449982800,1.4370000000000001],[1450069200,1.4370000000000001],[1450155600,1.454],[1450242000,1.458],[1450328400,1.5369999999999999],[1450414800,1.53],[1450501200,1.5609999999999999],[1450587600,1.5609999999999999],[1450674000,1.5609999999999999],[1450760400,1.621],[1450846800,1.613],[1450933200,1.603],[1451019600,1.5720000000000001],[1451106000,1.5720000000000001],[1451192400,1.5720000000000001],[1451278800,1.5720000000000001],[1451365200,1.587],[1451451600,1.617],[1451538000,1.5589999999999999],[1451624400,1.5509999999999999],[1451710800,1.5509999999999999],[1451797200,1.5509999999999999],[1451883600,1.5509999999999999],[1451970000,1.538],[1452056400,1.5389999999999999],[1452142800,1.5369999999999999],[1452229200,1.5429999999999999],[1452315600,1.5429999999999999],[1452402000,1.5429999999999999],[1452488400,1.5429999999999999],[1452574800,1.6000000000000001],[1452661200,1.589],[1452747600,1.5940000000000001],[1452834000,1.583],[1452920400,1.6080000000000001],[1453006800,1.6080000000000001],[1453093200,1.6080000000000001],[1453179600,1.6080000000000001],[1453266000,1.6180000000000001],[1453352400,1.651],[1453438800,1.647],[1453525200,1.661],[1453611600,1.661],[1453698000,1.661],[1453784400,1.663],[1453870800,1.625],[1453957200,1.6160000000000001],[1454043600,1.611],[1454130000,1.615],[1454216400,1.615],[1454302800,1.615],[1454389200,1.6679999999999999],[1454475600,1.6719999999999999],[1454562000,1.696],[1454648400,1.6930000000000001],[1454734800,1.698],[1454821200,1.698],[1454907600,1.698],[1454994000,1.6100000000000001],[1455080400,1.708],[1455166800,1.698],[1455253200,1.752],[1455339600,1.679],[1455426000,1.679],[1455512400,1.679],[1455598800,1.679],[1455685200,1.673],[1455771600,1.657],[1455858000,1.6639999999999999],[1455944400,1.651],[1456030800,1.651],[1456117200,1.651],[1456203600,1.665],[1456290000,1.696],[1456376400,1.7210000000000001],[1456462800,1.7470000000000001],[1456549200,1.796],[1456635600,1.796],[1456722000,1.796],[1456808400,1.847],[1456894800,1.8700000000000001],[1456981200,1.841],[1457067600,1.831],[1457154000,1.8180000000000001],[1457240400,1.8180000000000001],[1457326800,1.8180000000000001],[1457413200,1.8500000000000001],[1457499600,1.7789999999999999],[1457586000,1.851],[1457672400,1.869],[1457758800,1.887],[1457845200,1.887],[1457928000,1.887],[1458014400,1.7689999999999999],[1458100800,1.7589999999999999],[1458187200,1.861],[1458273600,1.788],[1458360000,1.6990000000000001],[1458446400,1.6990000000000001],[1458532800,1.6990000000000001],[1458619200,1.7729999999999999],[1458705600,1.714],[1458792000,1.704],[1458878400,1.714],[1458964800,1.714],[1459051200,1.714],[1459137600,1.714],[1459224000,1.6639999999999999],[1459310400,1.732],[1459396800,1.657],[1459483200,1.7969999999999999],[1459569600,1.7869999999999999],[1459656000,1.7869999999999999],[1459742400,1.7869999999999999],[1459828800,1.833],[1459915200,1.706],[1460001600,1.7190000000000001],[1460088000,1.6719999999999999],[1460174400,1.6970000000000001],[1460260800,1.6970000000000001],[1460347200,1.6970000000000001],[1460433600,1.6950000000000001],[1460520000,1.7070000000000001],[1460606400,1.6439999999999999],[1460692800,1.623],[1460779200,1.669],[1460865600,1.669],[1460952000,1.669],[1461038400,1.6359999999999999],[1461124800,1.631],[1461211200,1.6259999999999999],[1461297600,1.609],[1461384000,1.579],[1461470400,1.579],[1461556800,1.579],[1461643200,1.637],[1461729600,1.6519999999999999],[1461816000,1.627],[1461902400,1.633],[1461988800,1.6519999999999999],[1462075200,1.6519999999999999],[1462161600,1.6519999999999999],[1462248000,1.6639999999999999],[1462334400,1.665],[1462420800,1.673],[1462507200,1.667],[1462593600,1.6859999999999999],[1462680000,1.6859999999999999],[1462766400,1.6859999999999999],[1462852800,1.726],[1462939200,1.722],[1463025600,1.6479999999999999],[1463112000,1.649],[1463198400,1.647],[1463284800,1.647],[1463371200,1.647],[1463457600,1.6539999999999999],[1463544000,1.5700000000000001],[1463630400,1.5589999999999999],[1463716800,1.569],[1463803200,1.5740000000000001],[1463889600,1.5740000000000001],[1463976000,1.5740000000000001],[1464062400,1.5840000000000001],[1464148800,1.6619999999999999],[1464235200,1.619],[1464321600,1.5920000000000001],[1464408000,1.5600000000000001],[1464494400,1.5600000000000001],[1464580800,1.5600000000000001],[1464667200,1.5600000000000001],[1464753600,1.5309999999999999],[1464840000,1.629],[1464926400,1.5940000000000001],[1465012800,1.5429999999999999],[1465099200,1.5429999999999999],[1465185600,1.5429999999999999],[1465272000,1.55],[1465358400,1.5429999999999999],[1465444800,1.5649999999999999],[1465531200,1.6479999999999999],[1465617600,1.6819999999999999],[1465704000,1.6819999999999999],[1465790400,1.6819999999999999],[1465876800,1.706],[1465963200,1.752],[1466049600,1.7450000000000001],[1466136000,1.7629999999999999],[1466222400,1.764],[1466308800,1.764],[1466395200,1.764],[1466481600,1.744],[1466568000,1.77],[1466654400,1.744],[1466740800,1.764],[1466827200,1.792],[1466913600,1.792],[1467000000,1.792],[1467086400,1.772],[1467172800,1.7310000000000001],[1467259200,1.7649999999999999],[1467345600,1.7729999999999999],[1467432000,1.776],[1467518400,1.776],[1467604800,1.776],[1467691200,1.776],[1467777600,null],[1499313600,1.2030000000000001],[1499400000,1.173],[1499486400,1.1719999999999999],[1499572800,1.1719999999999999],[1499659200,1.1719999999999999],[1499745600,1.1459999999999999],[1499832000,1.1779999999999999],[1499918400,1.147],[1500004800,1.115],[1500091200,1.113],[1500177600,1.113],[1500264000,1.113],[1500350400,1.1080000000000001],[1500436800,1.1120000000000001],[1500523200,1.103],[1500609600,1.1120000000000001],[1500696000,1.1200000000000001],[1500782400,1.1200000000000001],[1500868800,1.1200000000000001],[1500955200,1.113],[1501041600,1.1419999999999999],[1501128000,1.1279999999999999],[1501214400,1.149],[1501300800,1.1399999999999999],[1501387200,1.1399999999999999],[1501473600,1.1399999999999999],[1501560000,1.141],[1501646400,1.153],[1501732800,1.151],[1501819200,1.1419999999999999],[1501905600,1.1970000000000001],[1501992000,1.1970000000000001],[1502078400,1.1970000000000001],[1502164800,1.1519999999999999],[1502251200,1.167],[1502337600,1.175],[1502424000,1.2050000000000001],[1502510400,1.1739999999999999],[1502596800,1.1739999999999999],[1502683200,1.1739999999999999],[1502769600,1.1930000000000001],[1502856000,1.1970000000000001],[1502942400,1.196],[1503028800,1.167],[1503115200,1.2110000000000001],[1503201600,1.2110000000000001],[1503288000,1.2110000000000001],[1503374400,1.2],[1503460800,1.196],[1503547200,1.1950000000000001],[1503633600,1.1839999999999999],[1503720000,1.1870000000000001],[1503806400,1.1870000000000001],[1503892800,1.1870000000000001],[1503979200,1.1819999999999999],[1504065600,1.1859999999999999],[1504152000,1.1850000000000001],[1504238400,1.2030000000000001],[1504324800,1.1859999999999999],[1504411200,1.1859999999999999],[1504497600,1.1859999999999999],[1504584000,1.1859999999999999],[1504670400,1.2190000000000001],[1504756800,1.23],[1504843200,1.2250000000000001],[1504929600,1.242],[1505016000,1.242],[1505102400,1.242],[1505188800,1.246],[1505275200,1.2649999999999999],[1505361600,1.274],[1505448000,1.274],[1505534400,1.2110000000000001],[1505620800,1.2110000000000001],[1505707200,1.2110000000000001],[1505793600,1.2450000000000001],[1505880000,1.2230000000000001],[1505966400,1.2150000000000001],[1506052800,1.1679999999999999],[1506139200,1.1719999999999999],[1506225600,1.1719999999999999],[1506312000,1.1719999999999999],[1506398400,1.2030000000000001],[1506484800,1.226],[1506571200,1.2709999999999999],[1506657600,1.304],[1506744000,1.2969999999999999],[1506830400,1.2969999999999999],[1506916800,1.2969999999999999],[1507003200,1.2849999999999999],[1507089600,1.274],[1507176000,1.266],[1507262400,1.274],[1507348800,1.252],[1507435200,1.252],[1507521600,1.252],[1507608000,1.26],[1507694400,1.286],[1507780800,1.3080000000000001],[1507867200,1.296],[1507953600,1.3069999999999999],[1508040000,1.3069999999999999],[1508126400,1.3069999999999999],[1508212800,1.3029999999999999],[1508299200,1.321],[1508385600,1.3180000000000001],[1508472000,1.3109999999999999],[1508558400,1.302],[1508644800,1.302],[1508731200,1.302],[1508817600,1.28],[1508904000,1.2949999999999999],[1508990400,1.3169999999999999],[1509076800,1.3380000000000001],[1509163200,1.369],[1509249600,1.369],[1509336000,1.369],[1509422400,1.2729999999999999],[1509508800,1.351],[1509595200,1.3129999999999999],[1509681600,1.294],[1509768000,1.302],[1509854400,1.302],[1509944400,1.302],[1510030800,1.228],[1510117200,1.1659999999999999],[1510203600,1.167],[1510290000,1.113],[1510376400,1.0549999999999999],[1510462800,1.0549999999999999],[1510549200,1.0549999999999999],[1510635600,1.012],[1510722000,1.0529999999999999],[1510808400,1.018],[1510894800,1.0920000000000001],[1510981200,1.1000000000000001],[1511067600,1.1000000000000001],[1511154000,1.1000000000000001],[1511240400,1.1240000000000001],[1511326800,1.1439999999999999],[1511413200,1.1000000000000001],[1511499600,1.1000000000000001],[1511586000,1.1100000000000001],[1511672400,1.1100000000000001],[1511758800,1.1100000000000001],[1511845200,1.145],[1511931600,1.1739999999999999],[1512018000,1.2],[1512104400,1.196],[1512190800,1.1819999999999999],[1512277200,1.1819999999999999],[1512363600,1.1819999999999999],[1512450000,1.175],[1512536400,1.157],[1512622800,1.1719999999999999],[1512709200,1.1399999999999999],[1512795600,1.091],[1512882000,1.091],[1512968400,1.091],[1513054800,1.1319999999999999],[1513141200,1.141],[1513227600,1.1799999999999999],[1513314000,1.147],[1513400400,1.2170000000000001],[1513486800,1.2170000000000001],[1513573200,1.2170000000000001],[1513659600,1.153],[1513746000,1.1060000000000001],[1513832400,1.0940000000000001],[1513918800,1.087],[1514005200,1.0880000000000001],[1514091600,1.0880000000000001],[1514178000,1.0880000000000001],[1514264400,1.0880000000000001],[1514350800,1.0720000000000001],[1514437200,1.0700000000000001],[1514523600,1.0409999999999999],[1514610000,1.028],[1514696400,1.028],[1514782800,1.028],[1514869200,1.028],[1514955600,0.99429999999999996],[1515042000,0.97919999999999996],[1515128400,0.99239999999999995],[1515214800,0.97809999999999997],[1515301200,0.97809999999999997],[1515387600,0.97809999999999997],[1515474000,0.98509999999999998],[1515560400,0.99490000000000001],[1515646800,1.0069999999999999],[1515733200,0.99580000000000002],[1515819600,0.98680000000000001],[1515906000,0.98680000000000001],[1515992400,0.98680000000000001],[1516078800,0.98680000000000001],[1516165200,1.0249999999999999],[1516251600,0.97799999999999998],[1516338000,0.98009999999999997],[1516424400,0.98460000000000003],[1516510800,0.98460000000000003],[1516597200,0.98460000000000003],[1516683600,0.99839999999999995],[1516770000,0.98119999999999996],[1516856400,0.97609999999999997],[1516942800,0.97350000000000003],[1517029200,1.008],[1517115600,1.008],[1517202000,1.008],[1517288400,1.04],[1517374800,1.032],[1517461200,1.004],[1517547600,1.127],[1517634000,1.0469999999999999],[1517720400,1.0469999999999999],[1517806800,1.0469999999999999],[1517893200,1.0109999999999999],[1517979600,0.98229999999999995],[1518066000,1.018],[1518152400,1.0109999999999999],[1518238800,1.03],[1518325200,1.03],[1518411600,1.03],[1518498000,0.997],[1518584400,0.9839],[1518670800,0.95289999999999997],[1518757200,0.97860000000000003],[1518843600,0.96609999999999996],[1518930000,0.96609999999999996],[1519016400,0.96609999999999996],[1519102800,0.96609999999999996],[1519189200,0.97399999999999998],[1519275600,0.997],[1519362000,1.004],[1519448400,1.0009999999999999],[1519534800,1.0009999999999999],[1519621200,1.0009999999999999],[1519707600,1.012],[1519794000,1.0069999999999999],[1519880400,0.99550000000000005],[1519966800,0.99550000000000005],[1520053200,1.008],[1520139600,1.008],[1520226000,1.008],[1520312400,1.0209999999999999],[1520398800,1.0069999999999999],[1520485200,1.008],[1520571600,1.018],[1520658000,1.0009999999999999],[1520744400,1.0009999999999999],[1520827200,1.0009999999999999],[1520913600,0.97640000000000005],[1521000000,0.96079999999999999],[1521086400,0.89880000000000004],[1521172800,0.91220000000000001],[1521259200,0.85770000000000002],[1521345600,0.85770000000000002],[1521432000,0.85770000000000002],[1521518400,0.85570000000000002],[1521604800,0.8921],[1521691200,0.88349999999999995],[1521777600,0.91369999999999996],[1521864000,0.92300000000000004],[1521950400,0.92300000000000004],[1522036800,0.92300000000000004],[1522123200,0.92200000000000004],[1522209600,0.9355],[1522296000,0.94879999999999998],[1522382400,0.91249999999999998],[1522468800,0.91249999999999998],[1522555200,0.91249999999999998],[1522641600,0.91249999999999998],[1522728000,0.91739999999999999],[1522814400,0.96760000000000002],[1522900800,0.96479999999999999],[1522987200,0.92569999999999997],[1523073600,0.93489999999999995],[1523160000,0.93489999999999995],[1523246400,0.93489999999999995],[1523332800,0.93110000000000004],[1523419200,0.91520000000000001],[1523505600,0.91839999999999999],[1523592000,0.89139999999999997],[1523678400,0.90820000000000001],[1523764800,0.90820000000000001],[1523851200,0.90820000000000001],[1523937600,0.92290000000000005],[1524024000,0.89100000000000001],[1524110400,0.91020000000000001],[1524196800,0.90449999999999997],[1524283200,0.89449999999999996],[1524369600,0.89449999999999996],[1524456000,0.89449999999999996],[1524542400,0.90839999999999999],[1524628800,0.92669999999999997],[1524715200,0.92100000000000004],[1524801600,0.95999999999999996],[1524888000,0.88980000000000004],[1524974400,0.88980000000000004],[1525060800,0.88980000000000004],[1525147200,0.89539999999999997],[1525233600,0.90080000000000005],[1525320000,0.8881],[1525406400,0.88519999999999999],[1525492800,0.89070000000000005],[1525579200,0.89070000000000005],[1525665600,0.89070000000000005],[1525752000,0.89359999999999995],[1525838400,0.89019999999999999],[1525924800,0.89219999999999999],[1526011200,0.8871],[1526097600,0.88639999999999997],[1526184000,0.88639999999999997],[1526270400,0.88639999999999997],[1526356800,0.90100000000000002],[1526443200,0.87519999999999998],[1526529600,0.87250000000000005],[1526616000,0.86780000000000002],[1526702400,0.86339999999999995],[1526788800,0.86339999999999995],[1526875200,0.86339999999999995],[1526961600,0.91830000000000001],[1527048000,0.9254],[1527134400,0.92769999999999997],[1527220800,0.91190000000000004],[1527307200,0.90769999999999995],[1527393600,0.90769999999999995],[1527480000,0.90769999999999995],[1527566400,0.90769999999999995],[1527652800,0.87590000000000001],[1527739200,0.86939999999999995],[1527825600,0.83199999999999996],[1527912000,0.81169999999999998],[1527998400,0.81169999999999998],[1528084800,0.81169999999999998],[1528171200,0.80579999999999996],[1528257600,0.8327],[1528344000,0.80110000000000003],[1528430400,0.81079999999999997],[1528516800,0.80979999999999996],[1528603200,0.80979999999999996],[1528689600,0.80979999999999996],[1528776000,0.81169999999999998],[1528862400,0.81640000000000001],[1528948800,0.81740000000000002],[1529035200,0.8649],[1529121600,0.84289999999999998],[1529208000,0.84289999999999998],[1529294400,0.84289999999999998],[1529380800,0.83450000000000002],[1529467200,0.84489999999999998],[1529553600,0.84340000000000004],[1529640000,0.84860000000000002],[1529726400,0.83660000000000001],[1529812800,0.83660000000000001],[1529899200,0.83660000000000001],[1529985600,0.85780000000000001],[1530072000,0.86909999999999998],[1530158400,0.85770000000000002],[1530244800,0.84989999999999999],[1530331200,0.85150000000000003],[1530417600,0.85150000000000003],[1530504000,0.85150000000000003],[1530590400,0.8861],[1530676800,1.23],[1530763200,1.23],[1530849600,1.2509999999999999],[1530936000,1.2370000000000001],[1531022400,1.2370000000000001],[1531108800,1.2370000000000001],[1531195200,1.204],[1531281600,1.2090000000000001],[1531368000,1.2170000000000001],[1531454400,1.2],[1531540800,1.173],[1531627200,1.173],[1531713600,1.173],[1531800000,1.1910000000000001],[1531886400,1.1759999999999999],[1531972800,1.165],[1532059200,1.171],[1532145600,1.194],[1532232000,1.194],[1532318400,1.194],[1532404800,1.1910000000000001],[1532491200,1.206],[1532577600,1.206],[1532664000,1.2050000000000001],[1532750400,1.1970000000000001],[1532836800,1.1970000000000001],[1532923200,1.1970000000000001],[1533009600,1.1970000000000001],[1533096000,1.198],[1533182400,1.165],[1533268800,1.2529999999999999],[1533355200,1.258],[1533441600,1.258],[1533528000,1.258],[1533614400,1.284],[1533700800,1.2709999999999999],[1533787200,1.2789999999999999],[1533873600,1.254],[1533960000,1.2669999999999999],[1534046400,1.2669999999999999],[1534132800,1.2669999999999999],[1534219200,1.278],[1534305600,1.329],[1534392000,1.3540000000000001],[1534478400,1.4490000000000001],[1534564800,1.407],[1534651200,1.407],[1534737600,1.407],[1534824000,1.383],[1534910400,1.383],[1534996800,1.371],[1535083200,1.353],[1535169600,1.3160000000000001],[1535256000,1.3160000000000001],[1535342400,1.3160000000000001],[1535428800,1.3280000000000001],[1535515200,1.3069999999999999],[1535601600,1.306],[1535688000,1.3220000000000001],[1535774400,1.3720000000000001],[1535860800,1.3720000000000001],[1535947200,1.3720000000000001],[1536033600,1.3720000000000001],[1536120000,1.363],[1536206400,1.3660000000000001],[1536292800,1.3680000000000001],[1536379200,1.389],[1536465600,1.389],[1536552000,1.389],[1536638400,1.3979999999999999],[1536724800,1.399],[1536811200,1.3899999999999999],[1536897600,1.403],[1536984000,1.4219999999999999],[1537070400,1.4219999999999999],[1537156800,1.4219999999999999],[1537243200,1.4139999999999999],[1537329600,1.385],[1537416000,1.3580000000000001],[1537502400,1.349],[1537588800,1.359],[1537675200,1.359],[1537761600,1.359],[1537848000,1.355],[1537934400,1.3959999999999999],[1538020800,1.4159999999999999],[1538107200,1.4390000000000001],[1538193600,1.4570000000000001],[1538280000,1.4570000000000001],[1538366400,1.4570000000000001],[1538452800,1.403],[1538539200,1.4239999999999999],[1538625600,1.456],[1538712000,1.4570000000000001],[1538798400,1.4279999999999999],[1538884800,1.4279999999999999],[1538971200,1.4279999999999999],[1539057600,1.444],[1539144000,1.4750000000000001],[1539230400,1.4239999999999999],[1539316800,1.448],[1539403200,1.4730000000000001],[1539489600,1.4730000000000001],[1539576000,1.4730000000000001],[1539662400,1.4750000000000001],[1539748800,1.486],[1539835200,1.4650000000000001],[1539921600,1.45],[1540008000,1.4650000000000001],[1540094400,1.4650000000000001],[1540180800,1.4650000000000001],[1540267200,1.508],[1540353600,1.47],[1540440000,1.468],[1540526400,1.5429999999999999],[1540612800,1.504],[1540699200,1.504],[1540785600,1.504],[1540872000,1.54],[1540958400,1.548],[1541044800,1.5149999999999999],[1541131200,1.5009999999999999],[1541217600,1.5169999999999999],[1541304000,1.5169999999999999],[1541394000,1.5169999999999999],[1541480400,1.552],[1541566800,1.5800000000000001],[1541653200,1.589],[1541739600,1.6120000000000001],[1541826000,1.5820000000000001],[1541912400,1.5820000000000001],[1541998800,1.5820000000000001],[1542085200,1.5569999999999999],[1542171600,1.5589999999999999],[1542258000,1.514],[1542344400,1.5509999999999999],[1542430800,1.544],[1542517200,1.544],[1542603600,1.544],[1542690000,1.5680000000000001],[1542776400,1.6240000000000001],[1542862800,1.597],[1542949200,1.597],[1543035600,1.5720000000000001],[1543122000,1.5720000000000001],[1543208400,1.5720000000000001],[1543294800,1.593],[1543381200,1.5860000000000001],[1543467600,1.5700000000000001],[1543554000,1.5529999999999999],[1543640400,1.556],[1543726800,1.556],[1543813200,1.556],[1543899600,1.538],[1543986000,1.494],[1544072400,1.494],[1544158800,1.603],[1544245200,1.585],[1544331600,1.585],[1544418000,1.585],[1544504400,1.6220000000000001],[1544590800,1.633],[1544677200,1.6339999999999999],[1544763600,1.6120000000000001],[1544850000,1.653],[1544936400,1.653],[1545022800,1.653],[1545109200,1.5669999999999999],[1545195600,1.4950000000000001],[1545282000,1.5189999999999999],[1545368400,1.538],[1545454800,1.603],[1545541200,1.603],[1545627600,1.603],[1545714000,1.595],[1545800400,1.595],[1545886800,1.6339999999999999],[1545973200,1.657],[1546059600,1.6319999999999999],[1546146000,1.6319999999999999],[1546232400,1.6319999999999999],[1546318800,1.587],[1546405200,1.587],[1546491600,1.5660000000000001],[1546578000,1.5269999999999999],[1546664400,1.522],[1546750800,1.522],[1546837200,1.522],[1546923600,1.5329999999999999],[1547010000,1.5209999999999999],[1547096400,1.5329999999999999],[1547182800,1.5369999999999999],[1547269200,1.514],[1547355600,1.514],[1547442000,1.514],[1547528400,1.4970000000000001],[1547614800,1.5009999999999999],[1547701200,1.4870000000000001],[1547787600,1.482],[1547874000,1.47],[1547960400,1.47],[1548046800,1.47],[1548133200,1.47],[1548219600,1.474],[1548306000,1.4419999999999999],[1548392400,1.446],[1548478800,1.4530000000000001],[1548565200,1.4530000000000001],[1548651600,1.4530000000000001],[1548738000,1.4199999999999999],[1548824400,1.4239999999999999],[1548910800,1.4279999999999999],[1548997200,1.381],[1549083600,1.383],[1549170000,1.383],[1549256400,1.383],[1549342800,1.429],[1549429200,1.4199999999999999],[1549515600,1.423],[1549602000,1.423],[1549688400,1.4239999999999999],[1549774800,1.4239999999999999],[1549861200,1.4239999999999999],[1549947600,1.409],[1550034000,1.403],[1550120400,1.383],[1550206800,1.389],[1550293200,1.3899999999999999],[1550379600,1.3899999999999999],[1550466000,1.3899999999999999],[1550552400,1.3899999999999999],[1550638800,1.4159999999999999],[1550725200,1.3819999999999999],[1550811600,1.3600000000000001],[1550898000,1.369],[1550984400,1.369],[1551070800,1.369],[1551157200,1.333],[1551243600,1.3049999999999999],[1551330000,1.2969999999999999],[1551416400,1.333],[1551502800,1.3580000000000001],[1551589200,1.3580000000000001],[1551675600,1.3580000000000001],[1551762000,1.3280000000000001],[1551848400,1.349],[1551934800,1.333],[1552021200,1.274],[1552107600,1.2889999999999999],[1552194000,1.2889999999999999],[1552276800,1.2889999999999999],[1552363200,1.262],[1552449600,1.1220000000000001],[1552536000,1.1160000000000001],[1552622400,1.073],[1552708800,1.073],[1552795200,1.073],[1552881600,1.073],[1552968000,1.085],[1553054400,1.0720000000000001],[1553140800,1.073],[1553227200,1.131],[1553313600,1.1160000000000001],[1553400000,1.1160000000000001],[1553486400,1.1160000000000001],[1553572800,1.1060000000000001],[1553659200,1.105],[1553745600,1.131],[1553832000,1.127],[1553918400,1.1459999999999999],[1554004800,1.1459999999999999],[1554091200,1.1459999999999999],[1554177600,1.1140000000000001],[1554264000,1.1000000000000001],[1554350400,1.1020000000000001],[1554436800,1.101],[1554523200,1.0920000000000001],[1554609600,1.0920000000000001],[1554696000,1.0920000000000001],[1554782400,1.0800000000000001],[1554868800,1.0900000000000001],[1554955200,1.0960000000000001],[1555041600,1.0980000000000001],[1555128000,1.1180000000000001],[1555214400,1.1180000000000001],[1555300800,1.1180000000000001],[1555387200,1.1339999999999999],[1555473600,1.1299999999999999],[1555560000,1.1399999999999999],[1555646400,1.1399999999999999],[1555732800,1.1399999999999999],[1555819200,1.1399999999999999],[1555905600,1.1399999999999999],[1555992000,1.097],[1556078400,1.093],[1556164800,1.1060000000000001],[1556251200,1.1120000000000001],[1556337600,1.1180000000000001],[1556424000,1.1180000000000001],[1556510400,1.1180000000000001],[1556596800,1.119],[1556683200,1.137],[1556769600,1.1359999999999999],[1556856000,1.125],[1556942400,1.1399999999999999],[1557028800,1.1399999999999999],[1557115200,1.1399999999999999],[1557201600,1.125],[1557288000,1.1379999999999999],[1557374400,1.1739999999999999],[1557460800,1.1679999999999999],[1557547200,1.1579999999999999],[1557633600,1.1579999999999999],[1557720000,1.1579999999999999],[1557806400,1.1830000000000001],[1557892800,1.179],[1557979200,1.179],[1558065600,1.153],[1558152000,1.139],[1558238400,1.139],[1558324800,1.139],[1558411200,1.1339999999999999],[1558497600,1.1220000000000001],[1558584000,1.121],[1558670400,1.0980000000000001],[1558756800,1.0900000000000001],[1558843200,1.0900000000000001],[1558929600,1.0900000000000001],[1559016000,1.0900000000000001],[1559102400,1.1719999999999999],[1559188800,1.1679999999999999],[1559275200,1.198],[1559361600,1.23],[1559448000,1.23],[1559534400,1.23],[1559620800,1.222],[1559707200,1.216],[1559793600,1.206],[1559880000,1.2390000000000001],[1559966400,1.2230000000000001],[1560052800,1.2230000000000001],[1560139200,1.2230000000000001],[1560225600,1.2190000000000001],[1560312000,1.236],[1560398400,1.2490000000000001],[1560484800,1.2569999999999999],[1560571200,1.2889999999999999],[1560657600,1.2889999999999999],[1560744000,1.2889999999999999],[1560830400,1.3180000000000001],[1560916800,1.319],[1561003200,1.306],[1561089600,1.256],[1561176000,1.3149999999999999],[1561262400,1.3149999999999999],[1561348800,1.3149999999999999],[1561435200,1.25],[1561521600,1.3049999999999999],[1561608000,1.2929999999999999],[1561694400,1.302],[1561780800,1.3360000000000001],[1561867200,1.3360000000000001],[1561953600,1.3360000000000001],[1562040000,1.331],[1562126400,0.83240000000000003],[1562212800,0.8427],[1562299200,0.8427],[1562385600,0.82069999999999999],[1562472000,0.82069999999999999],[1562558400,0.82069999999999999],[1562644800,0.81289999999999996],[1562731200,0.83840000000000003],[1562817600,0.82379999999999998],[1562904000,0.83889999999999998],[1562990400,0.83420000000000005],[1563076800,0.83420000000000005],[1563163200,0.83420000000000005],[1563249600,0.83620000000000005],[1563336000,0.81130000000000002],[1563422400,0.83879999999999999],[1563508800,0.85070000000000001],[1563595200,0.86060000000000003],[1563681600,0.86060000000000003],[1563768000,0.86060000000000003],[1563854400,0.87190000000000001],[1563940800,0.88529999999999998],[1564027200,0.86639999999999995],[1564113600,0.86780000000000002],[1564200000,0.88009999999999999],[1564286400,0.88009999999999999],[1564372800,0.88009999999999999],[1564459200,0.89929999999999999],[1564545600,0.91810000000000003],[1564632000,0.9194],[1564718400,0.92889999999999995],[1564804800,0.89090000000000003],[1564891200,0.89090000000000003],[1564977600,0.89090000000000003],[1565064000,0.8931],[1565150400,0.91839999999999999],[1565236800,0.89910000000000001],[1565323200,0.88360000000000005],[1565409600,0.75160000000000005],[1565496000,0.75160000000000005],[1565582400,0.75160000000000005],[1565668800,0.73240000000000005],[1565755200,0.75800000000000001],[1565841600,0.77939999999999998],[1565928000,0.78869999999999996],[1566014400,0.80730000000000002],[1566100800,0.80730000000000002],[1566187200,0.80730000000000002],[1566273600,0.79420000000000002],[1566360000,0.79569999999999996],[1566446400,0.79359999999999997],[1566532800,0.80289999999999995],[1566619200,0.8216],[1566705600,0.8216],[1566792000,0.8216],[1566878400,0.82220000000000004],[1566964800,0.82420000000000004],[1567051200,0.81710000000000005],[1567137600,0.82630000000000003],[1567224000,0.82369999999999999],[1567310400,0.82369999999999999],[1567396800,0.82369999999999999],[1567483200,0.82369999999999999],[1567569600,0.83250000000000002],[1567656000,0.81100000000000005],[1567742400,0.80830000000000002],[1567828800,0.80159999999999998],[1567915200,0.80159999999999998],[1568001600,0.80159999999999998],[1568088000,0.78610000000000002],[1568174400,0.76060000000000005],[1568260800,0.78069999999999995],[1568347200,0.81289999999999996],[1568433600,0.82489999999999997],[1568520000,0.82489999999999997],[1568606400,0.82489999999999997],[1568692800,0.82269999999999999],[1568779200,0.84050000000000002],[1568865600,0.80459999999999998],[1568952000,0.80869999999999997],[1569038400,0.80669999999999997],[1569124800,0.80669999999999997],[1569211200,0.80669999999999997],[1569297600,0.82520000000000004],[1569384000,0.84179999999999999],[1569470400,0.83699999999999997],[1569556800,0.82630000000000003],[1569643200,0.81220000000000003],[1569729600,0.81220000000000003],[1569816000,0.81220000000000003],[1569902400,0.82550000000000001],[1569988800,0.84060000000000001],[1570075200,0.87170000000000003],[1570161600,0.85029999999999994],[1570248000,0.89090000000000003],[1570334400,0.89090000000000003],[1570420800,0.89090000000000003],[1570507200,0.90469999999999995],[1570593600,0.90059999999999996],[1570680000,0.90820000000000001],[1570766400,0.9012],[1570852800,0.87829999999999997],[1570939200,0.87829999999999997],[1571025600,0.87829999999999997],[1571112000,0.87960000000000005],[1571198400,0.86119999999999997],[1571284800,0.83599999999999997],[1571371200,0.86439999999999995],[1571457600,0.85680000000000001],[1571544000,0.85680000000000001],[1571630400,0.85680000000000001],[1571716800,0.87919999999999998],[1571803200,0.86299999999999999],[1571889600,0.85540000000000005],[1571976000,0.85529999999999995],[1572062400,0.88500000000000001],[1572148800,0.88500000000000001],[1572235200,0.88500000000000001],[1572321600,0.88470000000000004],[1572408000,0.90810000000000002],[1572494400,0.88500000000000001],[1572580800,0.90510000000000002],[1572667200,0.89049999999999996],[1572753600,0.89049999999999996],[1572843600,0.89049999999999996],[1572930000,0.87960000000000005],[1573016400,0.87129999999999996],[1573102800,0.86260000000000003],[1573189200,0.89019999999999999],[1573275600,0.89839999999999998],[1573362000,0.89839999999999998],[1573448400,0.89839999999999998],[1573534800,0.89580000000000004],[1573621200,0.92330000000000001],[1573707600,0.92410000000000003],[1573794000,0.93000000000000005],[1573880400,0.93500000000000005],[1573966800,0.93500000000000005],[1574053200,0.93500000000000005],[1574139600,0.93430000000000002],[1574226000,0.95520000000000005],[1574312400,0.9486],[1574398800,0.94089999999999996],[1574485200,0.96840000000000004],[1574571600,0.96840000000000004],[1574658000,0.96840000000000004],[1574744400,0.97399999999999998],[1574830800,0.99990000000000001],[1574917200,1.016],[1575003600,1.016],[1575090000,1.014],[1575176400,1.014],[1575262800,1.014],[1575349200,1.0109999999999999],[1575435600,1.0109999999999999],[1575522000,0.98019999999999996],[1575608400,0.96509999999999996],[1575694800,0.95209999999999995],[1575781200,0.95209999999999995],[1575867600,0.95209999999999995],[1575954000,0.94310000000000005],[1576040400,0.9577],[1576126800,0.94879999999999998],[1576213200,0.94430000000000003],[1576299600,0.94779999999999998],[1576386000,0.94779999999999998],[1576472400,0.94779999999999998],[1576558800,0.95340000000000003],[1576645200,0.97799999999999998],[1576731600,0.98880000000000001],[1576818000,0.9546],[1576904400,0.94259999999999999],[1576990800,0.94259999999999999],[1577077200,0.94259999999999999],[1577163600,0.96789999999999998],[1577250000,0.95960000000000001],[1577336400,0.95960000000000001],[1577422800,0.99039999999999995],[1577509200,0.99490000000000001],[1577595600,0.99490000000000001],[1577682000,0.99490000000000001],[1577768400,0.98319999999999996],[1577854800,0.97509999999999997],[1577941200,0.97509999999999997],[1578027600,0.95679999999999998],[1578114000,0.95820000000000005],[1578200400,0.95820000000000005],[1578286800,0.95820000000000005],[1578373200,0.92720000000000002],[1578459600,0.89949999999999997],[1578546000,0.90080000000000005],[1578632400,0.88390000000000002],[1578718800,0.88449999999999995],[1578805200,0.88449999999999995],[1578891600,0.88449999999999995],[1578978000,0.90620000000000001],[1579064400,0.88639999999999997],[1579150800,0.88360000000000005],[1579237200,0.86760000000000004],[1579323600,0.9022],[1579410000,0.9022],[1579496400,0.9022],[1579582800,0.9022],[1579669200,0.89890000000000003],[1579755600,0.88180000000000003],[1579842000,0.92900000000000005],[1579928400,0.9355],[1580014800,0.9355],[1580101200,0.9355],[1580187600,0.94499999999999995],[1580274000,0.93089999999999995],[1580360400,0.94369999999999998],[1580446800,0.94920000000000004],[1580533200,0.97360000000000002],[1580619600,0.97360000000000002],[1580706000,0.97360000000000002],[1580792400,0.96840000000000004],[1580878800,0.92449999999999999],[1580965200,0.88839999999999997],[1581051600,0.96040000000000003],[1581138000,0.94620000000000004],[1581224400,0.94620000000000004],[1581310800,0.94620000000000004],[1581397200,0.91759999999999997],[1581483600,0.91879999999999995],[1581570000,0.94469999999999998],[1581656400,0.95650000000000002],[1581742800,0.94279999999999997],[1581829200,0.94279999999999997],[1581915600,0.94279999999999997],[1582002000,0.94279999999999997],[1582088400,0.94940000000000002],[1582174800,0.94269999999999998],[1582261200,0.9194],[1582347600,0.93269999999999997],[1582434000,0.93269999999999997],[1582520400,0.93269999999999997],[1582606800,0.90800000000000003],[1582693200,0.88039999999999996],[1582779600,0.85260000000000002],[1582866000,0.91779999999999995],[1582952400,0.9355],[1583038800,0.9355],[1583125200,0.9355],[1583211600,0.99719999999999998],[1583298000,0.97109999999999996],[1583384400,0.9778],[1583470800,0.95809999999999995],[1583557200,1.0069999999999999],[1583643600,1.0069999999999999],[1583726400,1.0069999999999999],[1583812800,1.0269999999999999],[1583899200,0.996],[1583985600,1.0569999999999999],[1584072000,1.0920000000000001],[1584158400,1.208],[1584244800,1.208],[1584331200,1.208],[1584417600,1.1759999999999999],[1584504000,1.3220000000000001],[1584590400,1.2549999999999999],[1584676800,1.502],[1584763200,1.4039999999999999],[1584849600,1.4039999999999999],[1584936000,1.4039999999999999],[1585022400,1.4399999999999999],[1585108800,1.4319999999999999],[1585195200,1.4239999999999999],[1585281600,1.306],[1585368000,1.349],[1585454400,1.349],[1585540800,1.349],[1585627200,1.4379999999999999],[1585713600,1.536],[1585800000,1.52],[1585886400,1.575],[1585972800,1.506],[1586059200,1.506],[1586145600,1.506],[1586232000,1.4890000000000001],[1586318400,1.452],[1586404800,1.4450000000000001],[1586491200,1.335],[1586577600,1.335],[1586664000,1.335],[1586750400,1.335],[1586836800,1.3149999999999999],[1586923200,1.294],[1587009600,1.3360000000000001],[1587096000,1.3380000000000001],[1587182400,1.2989999999999999],[1587268800,1.2989999999999999],[1587355200,1.2989999999999999],[1587441600,1.3280000000000001],[1587528000,1.321],[1587614400,1.3080000000000001],[1587700800,1.2889999999999999],[1587787200,1.2],[1587873600,1.2],[1587960000,1.2],[1588046400,1.208],[1588132800,1.1699999999999999],[1588219200,1.137],[1588305600,1.1619999999999999],[1588392000,1.2629999999999999],[1588478400,1.2629999999999999],[1588564800,1.2629999999999999],[1588651200,1.2470000000000001],[1588737600,1.2090000000000001],[1588824000,1.1970000000000001],[1588910400,1.2350000000000001],[1588996800,1.212],[1589083200,1.212],[1589169600,1.212],[1589256000,1.2170000000000001],[1589342400,1.169],[1589428800,1.1299999999999999],[1589515200,1.1120000000000001],[1589601600,1.077],[1589688000,1.077],[1589774400,1.077],[1589860800,1.081],[1589947200,1.0389999999999999],[1590033600,1.046],[1590120000,1.0489999999999999],[1590206400,1.052],[1590292800,1.052],[1590379200,1.052],[1590465600,1.052],[1590552000,1.0189999999999999],[1590638400,1.024],[1590724800,1.05],[1590811200,1.032],[1590897600,1.032],[1590984000,1.032],[1591070400,1.024],[1591156800,0.99460000000000004],[1591243200,0.9325],[1591329600,0.90190000000000003],[1591416000,0.90869999999999995],[1591502400,0.90869999999999995],[1591588800,0.90869999999999995],[1591675200,0.93710000000000004],[1591761600,0.93030000000000002],[1591848000,0.86970000000000003],[1591934400,0.90759999999999996],[1592020800,0.87019999999999997],[1592107200,0.87019999999999997],[1592193600,0.87019999999999997],[1592280000,0.8508],[1592366400,0.83599999999999997],[1592452800,0.83620000000000005],[1592539200,0.81630000000000003],[1592625600,0.82920000000000005],[1592712000,0.82920000000000005],[1592798400,0.82920000000000005],[1592884800,0.82669999999999999],[1592971200,0.80230000000000001],[1593057600,0.8276],[1593144000,0.8528],[1593230400,0.89690000000000003],[1593316800,0.89690000000000003],[1593403200,0.89690000000000003],[1593489600,0.89510000000000001],[1593576000,0.88549999999999995],[1593662400,0.88119999999999998],[1593748800,null],[1688616000,0.46650000000000003],[1688702400,0.48509999999999998],[1688788800,0.47910000000000003],[1688875200,0.47910000000000003],[1688961600,0.47910000000000003],[1689048000,0.47220000000000001],[1689134400,0.46839999999999998],[1689220800,0.45810000000000001],[1689307200,0.46410000000000001],[1689393600,0.4733],[1689480000,0.4733],[1689566400,0.4733],[1689652800,0.47110000000000002],[1689739200,0.46479999999999999],[1689825600,0.4662],[1689912000,0.46160000000000001],[1689998400,0.45579999999999998],[1690084800,0.45579999999999998],[1690171200,0.45579999999999998],[1690257600,0.46439999999999998],[1690344000,0.46689999999999998],[1690430400,0.4536],[1690516800,0.46510000000000001],[1690603200,0.47999999999999998],[1690689600,0.47999999999999998],[1690776000,0.47999999999999998],[1690862400,0.48780000000000001],[1690948800,0.46389999999999998],[1691035200,0.4672],[1691121600,0.4773],[1691208000,0.49709999999999999],[1691294400,0.49709999999999999],[1691380800,0.49709999999999999],[1691467200,0.52490000000000003],[1691553600,0.52529999999999999],[1691640000,0.53520000000000001],[1691726400,0.58260000000000001],[1691812800,0.63700000000000001],[1691899200,0.63700000000000001],[1691985600,0.63700000000000001],[1692072000,0.63039999999999996],[1692158400,0.65349999999999997],[1692244800,0.66849999999999998],[1692331200,0.68169999999999997],[1692417600,0.68149999999999999],[1692504000,0.68149999999999999],[1692590400,0.68149999999999999],[1692676800,0.69810000000000005],[1692763200,0.68240000000000001],[1692849600,0.66869999999999996],[1692936000,0.67979999999999996],[1693022400,0.69179999999999997],[1693108800,0.69179999999999997],[1693195200,0.69179999999999997],[1693281600,0.67659999999999998],[1693368000,0.67169999999999996],[1693454400,0.68569999999999998],[1693540800,0.64780000000000004],[1693627200,0.64329999999999998],[1693713600,0.64329999999999998],[1693800000,0.64329999999999998],[1693886400,0.64329999999999998],[1693972800,0.63590000000000002],[1694059200,0.63360000000000005],[1694145600,0.69159999999999999],[1694232000,0.73060000000000003],[1694318400,0.73060000000000003],[1694404800,0.73060000000000003],[1694491200,0.71730000000000005],[1694577600,0.71719999999999995],[1694664000,0.74470000000000003],[1694750400,0.75629999999999997],[1694836800,0.745],[1694923200,0.745],[1695009600,0.745],[1695096000,0.75119999999999998],[1695182400,0.74770000000000003],[1695268800,0.76329999999999998],[1695355200,0.78220000000000001],[1695441600,0.78220000000000001],[1695528000,0.78220000000000001],[1695614400,0.78220000000000001],[1695700800,0.79290000000000005],[1695787200,0.80220000000000002],[1695873600,0.8095],[1695960000,0.79120000000000001],[1696046400,0.79559999999999997],[1696132800,0.79559999999999997],[1696219200,0.79559999999999997],[1696305600,0.74339999999999995],[1696392000,0.75509999999999999],[1696478400,0.7772],[1696564800,0.77280000000000004],[1696651200,0.77390000000000003],[1696737600,0.77390000000000003],[1696824000,0.77390000000000003],[1696910400,0.81210000000000004],[1696996800,0.76819999999999999],[1697083200,0.76500000000000001],[1697169600,0.75449999999999995],[1697256000,0.75270000000000004],[1697342400,0.75270000000000004],[1697428800,0.75270000000000004],[1697515200,0.73709999999999998],[1697601600,0.72050000000000003],[1697688000,0.74129999999999996],[1697774400,0.74219999999999997],[1697860800,0.72160000000000002],[1697947200,0.72160000000000002],[1698033600,0.72160000000000002],[1698120000,0.70950000000000002],[1698206400,0.77029999999999998],[1698292800,0.76590000000000003],[1698379200,0.77990000000000004],[1698465600,0.77629999999999999],[1698552000,0.77629999999999999],[1698638400,0.77629999999999999],[1698724800,0.78259999999999996],[1698811200,0.7772],[1698897600,0.75590000000000002],[1698984000,0.75549999999999995],[1699070400,0.72999999999999998],[1699156800,0.72999999999999998],[1699246800,0.72999999999999998],[1699333200,0.73140000000000005],[1699419600,0.70520000000000005],[1699506000,0.71299999999999997],[1699592400,0.78580000000000005],[1699678800,0.73009999999999997],[1699765200,0.73009999999999997],[1699851600,0.73009999999999997],[1699938000,0.69789999999999996],[1700024400,0.67400000000000004],[1700110800,0.66600000000000004],[1700197200,0.66810000000000003],[1700283600,0.64170000000000005],[1700370000,0.64170000000000005],[1700456400,0.64170000000000005],[1700542800,0.62119999999999997],[1700629200,0.61599999999999999],[1700715600,0.60489999999999999],[1700802000,0.60489999999999999],[1700888400,0.59919999999999995],[1700974800,0.59919999999999995],[1701061200,0.59919999999999995],[1701147600,0.59809999999999997],[1701234000,0.58620000000000005],[1701320400,0.60289999999999999],[1701406800,0.6159],[1701493200,0.63149999999999995],[1701579600,0.63149999999999995],[1701666000,0.63149999999999995],[1701752400,0.63849999999999996],[1701838800,0.62870000000000004],[1701925200,0.61250000000000004],[1702011600,0.62819999999999998],[1702098000,0.60740000000000005],[1702184400,0.60740000000000005],[1702270800,0.60740000000000005],[1702357200,0.6391],[1702443600,0.63049999999999995],[1702530000,0.63649999999999995],[1702616400,0.61029999999999995],[1702702800,0.59519999999999995],[1702789200,0.59519999999999995],[1702875600,0.59519999999999995],[1702962000,0.60399999999999998],[1703048400,0.61560000000000004],[1703134800,0.59419999999999995],[1703221200,0.59940000000000004],[1703307600,0.60050000000000003],[1703394000,0.60050000000000003],[1703480400,0.60050000000000003],[1703566800,0.60050000000000003],[1703653200,0.58819999999999995],[1703739600,0.58440000000000003],[1703826000,0.58389999999999997],[1703912400,0.59130000000000005],[1703998800,0.59130000000000005],[1704085200,0.59130000000000005],[1704171600,0.59130000000000005],[1704258000,0.59540000000000004],[1704344400,0.59379999999999999],[1704430800,0.58340000000000003],[1704517200,0.58350000000000002],[1704603600,0.58350000000000002],[1704690000,0.58350000000000002],[1704776400,0.56610000000000005],[1704862800,0.56040000000000001],[1704949200,0.58150000000000002],[1705035600,0.58189999999999997],[1705122000,0.57440000000000002],[1705208400,0.57440000000000002],[1705294800,0.57440000000000002],[1705381200,0.57440000000000002],[1705467600,0.59399999999999997],[1705554000,0.61629999999999996],[1705640400,0.61780000000000002],[1705726800,0.60750000000000004],[1705813200,0.60750000000000004],[1705899600,0.60750000000000004],[1705986000,0.60760000000000003],[1706072400,0.60929999999999995],[1706158800,0.60809999999999997],[1706245200,0.60899999999999999],[1706331600,0.60019999999999996],[1706418000,0.60019999999999996],[1706504400,0.60019999999999996],[1706590800,0.58460000000000001],[1706677200,0.59570000000000001],[1706763600,0.5847],[1706850000,0.57189999999999996],[1706936400,0.58450000000000002],[1707022800,0.58450000000000002],[1707109200,0.58450000000000002],[1707195600,0.57789999999999997],[1707282000,0.56379999999999997],[1707368400,0.55269999999999997],[1707454800,0.55010000000000003],[1707541200,0.51580000000000004],[1707627600,0.51580000000000004],[1707714000,0.51580000000000004],[1707800400,0.49270000000000003],[1707886800,0.48370000000000002],[1707973200,0.47399999999999998],[1708059600,0.4945],[1708146000,0.4914],[1708232400,0.4914],[1708318800,0.4914],[1708405200,0.4914],[1708491600,0.4909],[1708578000,0.48149999999999998],[1708664400,0.4798],[1708750800,0.48559999999999998],[1708837200,0.48559999999999998],[1708923600,0.48559999999999998],[1709010000,0.48749999999999999],[1709096400,0.47789999999999999],[1709182800,0.48099999999999998],[1709269200,0.48060000000000003],[1709355600,0.49180000000000001],[1709442000,0.49180000000000001],[1709528400,0.49180000000000001],[1709614800,0.51129999999999998],[1709701200,0.49459999999999998],[1709787600,0.48070000000000002],[1709874000,0.4723],[1709960400,0.49430000000000002],[1710046800,0.49430000000000002],[1710129600,0.49430000000000002],[1710216000,0.50990000000000002],[1710302400,0.5272],[1710388800,0.53380000000000005],[1710475200,0.5333],[1710561600,0.5373],[1710648000,0.5373],[1710734400,0.5373],[1710820800,0.55330000000000001],[1710907200,0.55030000000000001],[1710993600,0.54969999999999997],[1711080000,0.53979999999999995],[1711166400,0.5373],[1711252800,0.5373],[1711339200,0.5373],[1711425600,0.53690000000000004],[1711512000,0.52839999999999998],[1711598400,0.52629999999999999],[1711684800,0.54530000000000001],[1711771200,0.54530000000000001],[1711857600,0.54530000000000001],[1711944000,0.54530000000000001],[1712030400,0.5474],[1712116800,0.55530000000000002],[1712203200,0.5454],[1712289600,0.54169999999999996],[1712376000,0.5333],[1712462400,0.5333],[1712548800,0.5333],[1712635200,0.53049999999999997],[1712721600,0.5403],[1712808000,0.54020000000000001],[1712894400,0.53159999999999996],[1712980800,0.53320000000000001],[1713067200,0.53320000000000001],[1713153600,0.53320000000000001],[1713240000,0.55569999999999997],[1713326400,0.55789999999999995],[1713412800,0.56630000000000003],[1713499200,0.57340000000000002],[1713585600,0.59330000000000005],[1713672000,0.59330000000000005],[1713758400,0.59330000000000005],[1713844800,0.5756],[1713931200,0.56259999999999999],[1714017600,0.57140000000000002],[1714104000,0.57310000000000005],[1714190400,0.5655],[1714276800,0.5655],[1714363200,0.5655],[1714449600,0.55930000000000002],[1714536000,0.55059999999999998],[1714622400,0.51419999999999999],[1714708800,0.51859999999999995],[1714795200,0.48749999999999999],[1714881600,0.48749999999999999],[1714968000,0.48749999999999999],[1715054400,0.48380000000000001],[1715140800,0.51800000000000002],[1715227200,0.49709999999999999],[1715313600,0.49630000000000002],[1715400000,0.48449999999999999],[1715486400,0.48449999999999999],[1715572800,0.48449999999999999],[1715659200,0.45829999999999999],[1715745600,0.44409999999999999],[1715832000,0.44409999999999999],[1715918400,0.48570000000000002],[1716004800,0.48399999999999999],[1716091200,0.48399999999999999],[1716177600,0.48399999999999999],[1716264000,0.48110000000000003],[1716350400,0.52580000000000005],[1716436800,0.53220000000000001],[1716523200,0.53300000000000003],[1716609600,0.54800000000000004],[1716696000,0.54800000000000004],[1716782400,0.54800000000000004],[1716868800,0.54800000000000004],[1716955200,0.56130000000000002],[1717041600,0.55520000000000003],[1717128000,0.55349999999999999],[1717214400,0.53580000000000005],[1717300800,0.53580000000000005],[1717387200,0.53580000000000005],[1717473600,0.55089999999999995],[1717560000,0.56510000000000005],[1717646400,0.55200000000000005],[1717732800,0.56599999999999995],[1717819200,0.55249999999999999],[1717905600,0.55249999999999999],[1717992000,0.55249999999999999],[1718078400,0.55410000000000004],[1718164800,0.56510000000000005],[1718251200,0.5333],[1718337600,0.53820000000000001],[1718424000,0.53800000000000003],[1718510400,0.53800000000000003],[1718596800,0.53800000000000003],[1718683200,0.55689999999999995],[1718769600,0.58599999999999997],[1718856000,0.58599999999999997],[1718942400,0.58809999999999996],[1719028800,0.56269999999999998],[1719115200,0.56269999999999998],[1719201600,0.56269999999999998],[1719288000,0.58940000000000003],[1719374400,0.59640000000000004],[1719460800,0.60109999999999997],[1719547200,0.58630000000000004],[1719633600,0.57630000000000003],[1719720000,0.57630000000000003],[1719806400,0.57630000000000003],[1719892800,0.58799999999999997],[1719979200,0.45789999999999997],[1720065600,0.45910000000000001],[1720152000,0.45910000000000001],[1720238400,0.46250000000000002],[1720324800,0.46250000000000002],[1720411200,0.46250000000000002],[1720497600,0.46429999999999999],[1720584000,0.46010000000000001],[1720670400,0.44879999999999998],[1720756800,0.43590000000000001],[1720843200,0.41870000000000002],[1720929600,0.41870000000000002],[1721016000,0.41870000000000002],[1721102400,0.41899999999999998],[1721188800,0.41830000000000001],[1721275200,0.43259999999999998],[1721361600,0.43469999999999998],[1721448000,0.42870000000000003],[1721534400,0.42870000000000003],[1721620800,0.42870000000000003],[1721707200,0.42449999999999999],[1721793600,0.42109999999999997],[1721880000,0.42059999999999997],[1721966400,0.42080000000000001],[1722052800,0.41789999999999999],[1722139200,0.41789999999999999],[1722225600,0.41789999999999999],[1722312000,0.4098],[1722398400,0.41349999999999998],[1722484800,0.41539999999999999],[1722571200,0.42109999999999997],[1722657600,0.436],[1722744000,0.436],[1722830400,0.436],[1722916800,0.438],[1723003200,0.43980000000000002],[1723089600,0.4506],[1723176000,0.44130000000000003],[1723262400,0.46239999999999998],[1723348800,0.46239999999999998],[1723435200,0.46239999999999998],[1723521600,0.45700000000000002],[1723608000,0.45729999999999998],[1723694400,0.46150000000000002],[1723780800,0.45119999999999999],[1723867200,0.45029999999999998],[1723953600,0.45029999999999998],[1724040000,0.45029999999999998],[1724126400,0.4355],[1724212800,0.43519999999999998],[1724299200,0.43559999999999999],[1724385600,0.434],[1724472000,0.4214],[1724558400,0.4214],[1724644800,0.4214],[1724731200,0.41970000000000002],[1724817600,0.41760000000000003],[1724904000,0.42870000000000003],[1724990400,0.4254],[1725076800,0.4304],[1725163200,0.4304],[1725249600,0.4304],[1725336000,0.4304],[1725422400,0.43880000000000002],[1725508800,0.44500000000000001],[1725595200,0.44280000000000003],[1725681600,0.44429999999999997],[1725768000,0.44429999999999997],[1725854400,0.44429999999999997],[1725940800,0.44],[1726027200,0.43869999999999998],[1726113600,0.43120000000000003],[1726200000,0.42409999999999998],[1726286400,0.40389999999999998],[1726372800,0.40389999999999998],[1726459200,0.40389999999999998],[1726545600,0.40679999999999999],[1726632000,0.40739999999999998],[1726718400,0.41539999999999999],[1726804800,0.41389999999999999],[1726891200,0.39710000000000001],[1726977600,0.39710000000000001],[1727064000,0.39710000000000001],[1727150400,0.40689999999999998],[1727236800,0.40239999999999998],[1727323200,0.4133],[1727409600,0.41260000000000002],[1727496000,0.40649999999999997],[1727582400,0.40649999999999997],[1727668800,0.40649999999999997],[1727755200,0.39679999999999999],[1727841600,0.40479999999999999],[1727928000,0.40379999999999999],[1728014400,0.4128],[1728100800,0.40350000000000003],[1728187200,0.40350000000000003],[1728273600,0.40350000000000003],[1728360000,0.4078],[1728446400,0.41410000000000002],[1728532800,0.41299999999999998],[1728619200,0.4199],[1728705600,0.41770000000000002],[1728792000,0.41770000000000002],[1728878400,0.41770000000000002],[1728964800,0.41949999999999998],[1729051200,0.41959999999999997],[1729137600,0.41460000000000002],[1729224000,0.42230000000000001],[1729310400,0.40670000000000001],[1729396800,0.40670000000000001],[1729483200,0.40670000000000001],[1729569600,0.40050000000000002],[1729656000,0.4032],[1729742400,0.40889999999999999],[1729828800,0.41020000000000001],[1729915200,0.40639999999999998],[1730001600,0.40639999999999998],[1730088000,0.40639999999999998],[1730174400,0.40670000000000001],[1730260800,0.40450000000000003],[1730347200,0.40189999999999998],[1730433600,0.40820000000000001],[1730520000,0.41389999999999999],[1730606400,0.41389999999999999],[1730696400,0.41389999999999999],[1730782800,0.40739999999999998],[1730869200,0.41470000000000001],[1730955600,0.436],[1731042000,0.41110000000000002],[1731128400,0.41220000000000001],[1731214800,0.41220000000000001],[1731301200,0.41220000000000001],[1731387600,0.41889999999999999],[1731474000,0.4259],[1731560400,0.432],[1731646800,0.44030000000000002],[1731733200,0.4667],[1731819600,0.4667],[1731906000,0.4667],[1731992400,0.4728],[1732078800,0.47110000000000002],[1732165200,0.46750000000000003],[1732251600,0.47360000000000002],[1732338000,0.47270000000000001],[1732424400,0.47270000000000001],[1732510800,0.47270000000000001],[1732597200,0.45569999999999999],[1732683600,0.45760000000000001],[1732770000,0.44719999999999999],[1732856400,0.44719999999999999],[1732942800,0.45019999999999999],[1733029200,0.45019999999999999],[1733115600,0.45019999999999999],[1733202000,0.44950000000000001],[1733288400,0.45190000000000002],[1733374800,0.4582],[1733461200,0.46160000000000001],[1733547600,0.4546],[1733634000,0.4546],[1733720400,0.4546],[1733806800,0.44679999999999997],[1733893200,0.44290000000000002],[1733979600,0.45100000000000001],[1734066000,0.46000000000000002],[1734152400,0.50049999999999994],[1734238800,0.50049999999999994],[1734325200,0.50049999999999994],[1734411600,0.49299999999999999],[1734498000,0.48909999999999998],[1734584400,0.4945],[1734670800,0.504],[1734757200,0.47949999999999998],[1734843600,0.47949999999999998],[1734930000,0.47949999999999998],[1735016400,0.4839],[1735102800,0.48399999999999999],[1735189200,0.48399999999999999],[1735275600,0.47799999999999998],[1735362000,0.47049999999999997],[1735448400,0.47049999999999997],[1735534800,0.47049999999999997],[1735621200,0.47860000000000003],[1735707600,0.48359999999999997],[1735794000,0.48359999999999997],[1735880400,0.46479999999999999],[1735966800,0.45129999999999998],[1736053200,0.45129999999999998],[1736139600,0.45129999999999998],[1736226000,0.43130000000000002],[1736312400,0.4355],[1736398800,0.45169999999999999],[1736485200,0.45169999999999999],[1736571600,0.44019999999999998],[1736658000,0.44019999999999998],[1736744400,0.44019999999999998],[1736830800,0.4577],[1736917200,0.46329999999999999],[1737003600,0.45079999999999998],[1737090000,0.4587],[1737176400,0.44869999999999999],[1737262800,0.44869999999999999],[1737349200,0.44869999999999999],[1737435600,0.44869999999999999],[1737522000,0.44340000000000002],[1737608400,0.44130000000000003],[1737694800,0.4355],[1737781200,0.44069999999999998],[1737867600,0.44069999999999998],[1737954000,0.44069999999999998],[1738040400,0.44319999999999998],[1738126800,0.44159999999999999],[1738213200,0.44400000000000001],[1738299600,0.43669999999999998],[1738386000,0.44619999999999999],[1738472400,0.44619999999999999],[1738558800,0.44619999999999999],[1738645200,0.4511],[1738731600,0.45169999999999999],[1738818000,0.45129999999999998],[1738904400,0.45179999999999998],[1738990800,0.45629999999999998],[1739077200,0.45629999999999998],[1739163600,0.45629999999999998],[1739250000,0.47499999999999998],[1739336400,0.4945],[1739422800,0.49159999999999998],[1739509200,0.48799999999999999],[1739595600,0.49070000000000003],[1739682000,0.49070000000000003],[1739768400,0.49070000000000003],[1739854800,0.49070000000000003],[1739941200,0.47739999999999999],[1740027600,0.47839999999999999],[1740114000,0.48060000000000003],[1740200400,0.49930000000000002],[1740286800,0.49930000000000002],[1740373200,0.49930000000000002],[1740459600,0.51200000000000001],[1740546000,0.53029999999999999],[1740632400,0.52370000000000005],[1740718800,0.52080000000000004],[1740805200,0.52459999999999996],[1740891600,0.52459999999999996],[1740978000,0.52459999999999996],[1741064400,0.56359999999999999],[1741150800,0.59399999999999997],[1741237200,0.57450000000000001],[1741323600,0.57630000000000003],[1741410000,0.59960000000000002],[1741496400,0.59960000000000002],[1741579200,0.59960000000000002],[1741665600,0.60529999999999995],[1741752000,0.5907],[1741838400,0.58579999999999999],[1741924800,0.58860000000000001],[1742011200,0.57230000000000003],[1742097600,0.57230000000000003],[1742184000,0.57230000000000003],[1742270400,0.57110000000000005],[1742356800,0.57640000000000002],[1742443200,0.58250000000000002],[1742529600,0.57950000000000002],[1742616000,0.58289999999999997],[1742702400,0.58289999999999997],[1742788800,0.58289999999999997],[1742875200,0.56730000000000003],[1742961600,0.57999999999999996],[1743048000,0.58789999999999998],[1743134400,0.59909999999999997],[1743220800,0.62019999999999997],[1743307200,0.62019999999999997],[1743393600,0.62019999999999997],[1743480000,0.62070000000000003],[1743566400,0.63439999999999996],[1743652800,0.60560000000000003],[1743739200,0.64700000000000002],[1743825600,0.65449999999999997],[1743912000,0.65449999999999997],[1743998400,0.65449999999999997],[1744084800,0.64070000000000005],[1744171200,0.66090000000000004],[1744257600,0.62119999999999997],[1744344000,0.64590000000000003],[1744430400,0.63300000000000001],[1744516800,0.63300000000000001],[1744603200,0.63300000000000001],[1744689600,0.625],[1744776000,0.621],[1744862400,0.62490000000000001],[1744948800,0.60819999999999996],[1745035200,0.60819999999999996],[1745121600,0.60819999999999996],[1745208000,0.60819999999999996],[1745294400,0.61619999999999997],[1745380800,0.62819999999999998],[1745467200,0.62760000000000005],[1745553600,0.61419999999999997],[1745640000,0.5998],[1745726400,0.5998],[1745812800,0.5998],[1745899200,0.60619999999999996],[1745985600,0.61270000000000002],[1746072000,0.64000000000000001],[1746158400,0.62860000000000005],[1746244800,0.62],[1746331200,0.62],[1746417600,0.62],[1746504000,0.62709999999999999],[1746590400,0.65080000000000005],[1746676800,0.62990000000000002],[1746763200,0.61739999999999995],[1746849600,0.60850000000000004],[1746936000,0.60850000000000004],[1747022400,0.60850000000000004],[1747108800,0.59440000000000004],[1747195200,0.59019999999999995],[1747281600,0.60809999999999997],[1747368000,0.61219999999999997],[1747454400,0.59940000000000004],[1747540800,0.59940000000000004],[1747627200,0.59940000000000004],[1747713600,0.59789999999999999],[1747800000,0.60640000000000005],[1747886400,0.61480000000000001],[1747972800,0.59530000000000005],[1748059200,0.60340000000000005],[1748145600,0.60340000000000005],[1748232000,0.60340000000000005],[1748318400,0.60340000000000005],[1748404800,0.60950000000000004],[1748491200,0.59399999999999997],[1748577600,0.60160000000000002],[1748664000,0.61070000000000002],[1748750400,0.61070000000000002],[1748836800,0.61070000000000002],[1748923200,0.61970000000000003],[1749009600,0.59570000000000001],[1749096000,0.58120000000000005],[1749182400,0.59660000000000002],[1749268800,0.59030000000000005],[1749355200,0.59030000000000005],[1749441600,0.59030000000000005],[1749528000,0.57769999999999999],[1749614400,0.57169999999999999],[1749700800,0.57579999999999998],[1749787200,0.58620000000000005],[1749873600,0.58050000000000002],[1749960000,0.58050000000000002],[1750046400,0.58050000000000002],[1750132800,0.57150000000000001],[1750219200,0.58709999999999996],[1750305600,0.57389999999999997],[1750392000,0.57389999999999997],[1750478400,0.58250000000000002],[1750564800,0.58250000000000002],[1750651200,0.58250000000000002],[1750737600,0.5998],[1750824000,0.59940000000000004],[1750910400,0.59999999999999998],[1750996800,0.61770000000000003],[1751083200,0.62460000000000004],[1751169600,0.62460000000000004],[1751256000,0.62460000000000004],[1751342400,0.62990000000000002],[1751428800,0.63980000000000004],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92120000000000002],[962942400,0.90980000000000005],[963028800,0.84440000000000004],[963115200,0.84440000000000004],[963201600,0.84440000000000004],[963288000,0.8306],[963374400,0.85189999999999999],[963460800,0.8256],[963547200,0.89890000000000003],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.91590000000000005],[963979200,0.90629999999999999],[964065600,0.80779999999999996],[964152000,0.77649999999999997],[964238400,0.75839999999999996],[964324800,0.75839999999999996],[964411200,0.75839999999999996],[964497600,0.76119999999999999],[964584000,0.63380000000000003],[964670400,0.61609999999999998],[964756800,0.56269999999999998],[964843200,0.57010000000000005],[964929600,0.57010000000000005],[965016000,0.57010000000000005],[965102400,0.56299999999999994],[965188800,0.61580000000000001],[965275200,0.6099],[965361600,0.55840000000000001],[965448000,0.49059999999999998],[965534400,0.49059999999999998],[965620800,0.49059999999999998],[965707200,0.54000000000000004],[965793600,0.56820000000000004],[965880000,0.59560000000000002],[965966400,0.65780000000000005],[966052800,0.74399999999999999],[966139200,0.74399999999999999],[966225600,0.74399999999999999],[966312000,0.64839999999999998],[966398400,0.62790000000000001],[966484800,0.59630000000000005],[966571200,0.5887],[966657600,0.64449999999999996],[966744000,0.64449999999999996],[966830400,0.64449999999999996],[966916800,0.64480000000000004],[967003200,0.64610000000000001],[967089600,0.59060000000000001],[967176000,0.56369999999999998],[967262400,0.58620000000000005],[967348800,0.58620000000000005],[967435200,0.58620000000000005],[967521600,0.53979999999999995],[967608000,0.56189999999999996],[967694400,0.55989999999999995],[967780800,0.55700000000000005],[967867200,0.54269999999999996],[967953600,0.54269999999999996],[968040000,0.54269999999999996],[968126400,0.54269999999999996],[968212800,0.5292],[968299200,0.53580000000000005],[968385600,0.47420000000000001],[968472000,0.55700000000000005],[968558400,0.55700000000000005],[968644800,0.55700000000000005],[968731200,0.55740000000000001],[968817600,0.51029999999999998],[968904000,0.51339999999999997],[968990400,0.51170000000000004],[969076800,0.51449999999999996],[969163200,0.51449999999999996],[969249600,0.51449999999999996],[969336000,0.46200000000000002],[969422400,0.4471],[969508800,0.52200000000000002],[969595200,0.54800000000000004],[969681600,0.54879999999999995],[969768000,0.54879999999999995],[969854400,0.54879999999999995],[969940800,0.52249999999999996],[970027200,0.5504],[970113600,0.53010000000000002],[970200000,0.64000000000000001],[970286400,0.58850000000000002],[970372800,0.58850000000000002],[970459200,0.58850000000000002],[970545600,0.64710000000000001],[970632000,0.59740000000000004],[970718400,0.59150000000000003],[970804800,0.63849999999999996],[970891200,0.64459999999999995],[970977600,0.64459999999999995],[971064000,0.64459999999999995],[971150400,0.64610000000000001],[971236800,0.44869999999999999],[971323200,0.56810000000000005],[971409600,0.53010000000000002],[971496000,0.44490000000000002],[971582400,0.44490000000000002],[971668800,0.44490000000000002],[971755200,0.44280000000000003],[971841600,0.44900000000000001],[971928000,0.45390000000000003],[972014400,0.45140000000000002],[972100800,0.52259999999999995],[972187200,0.52259999999999995],[972273600,0.52259999999999995],[972360000,0.43169999999999997],[972446400,0.4335],[972532800,0.44030000000000002],[972619200,0.39900000000000002],[972705600,0.37369999999999998],[972792000,0.37369999999999998],[972882000,0.37369999999999998],[972968400,0.39629999999999999],[973054800,0.46260000000000001],[973141200,0.45150000000000001],[973227600,0.40760000000000002],[973314000,0.43140000000000001],[973400400,0.43140000000000001],[973486800,0.43140000000000001],[973573200,0.38080000000000003],[973659600,0.40289999999999998],[973746000,0.40360000000000001],[973832400,0.32929999999999998],[973918800,0.36109999999999998],[974005200,0.36109999999999998],[974091600,0.36109999999999998],[974178000,0.31],[974264400,0.3105],[974350800,0.31040000000000001],[974437200,0.3387],[974523600,0.29680000000000001],[974610000,0.29680000000000001],[974696400,0.29680000000000001],[974782800,0.31559999999999999],[974869200,0.40670000000000001],[974955600,0.41260000000000002],[975042000,0.41260000000000002],[975128400,0.41160000000000002],[975214800,0.41160000000000002],[975301200,0.41160000000000002],[975387600,0.36780000000000002],[975474000,0.29120000000000001],[975560400,0.2903],[975646800,0.38750000000000001],[975733200,0.3508],[975819600,0.3508],[975906000,0.3508],[975992400,0.27150000000000002],[976078800,0.26329999999999998],[976165200,0.2923],[976251600,0.31659999999999999],[976338000,0.35980000000000001],[976424400,0.35980000000000001],[976510800,0.35980000000000001],[976597200,0.31130000000000002],[976683600,0.3155],[976770000,0.25879999999999997],[976856400,0.27400000000000002],[976942800,0.27879999999999999],[977029200,0.27879999999999999],[977115600,0.27879999999999999],[977202000,0.27879999999999999],[977288400,0.32469999999999999],[977374800,0.36209999999999998],[977461200,0.29399999999999998],[977547600,0.33100000000000002],[977634000,0.33100000000000002],[977720400,0.33100000000000002],[977806800,0.33100000000000002],[977893200,0.2868],[977979600,0.25590000000000002],[978066000,0.25240000000000001],[978152400,0.26400000000000001],[978238800,0.26400000000000001],[978325200,0.26400000000000001],[978411600,0.26400000000000001],[978498000,0.25440000000000002],[978584400,0.2437],[978670800,0.23910000000000001],[978757200,0.28470000000000001],[978843600,0.28470000000000001],[978930000,0.28470000000000001],[979016400,0.28720000000000001],[979102800,0.22420000000000001],[979189200,0.28320000000000001],[979275600,0.24329999999999999],[979362000,0.27689999999999998],[979448400,0.27689999999999998],[979534800,0.27689999999999998],[979621200,0.27689999999999998],[979707600,0.27260000000000001],[979794000,0.23599999999999999],[979880400,0.2356],[979966800,0.24099999999999999],[980053200,0.24099999999999999],[980139600,0.24099999999999999],[980226000,0.28799999999999998],[980312400,0.28349999999999997],[980398800,0.2707],[980485200,0.31819999999999998],[980571600,0.29239999999999999],[980658000,0.29239999999999999],[980744400,0.29239999999999999],[980830800,0.27479999999999999],[980917200,0.32379999999999998],[981003600,0.3266],[981090000,0.27739999999999998],[981176400,0.2767],[981262800,0.2767],[981349200,0.2767],[981435600,0.27129999999999999],[981522000,0.26669999999999999],[981608400,0.26840000000000003],[981694800,0.27010000000000001],[981781200,0.27350000000000002],[981867600,0.27350000000000002],[981954000,0.27350000000000002],[982040400,0.26989999999999997],[982126800,0.24729999999999999],[982213200,0.30430000000000001],[982299600,0.248],[982386000,0.25090000000000001],[982472400,0.25090000000000001],[982558800,0.25090000000000001],[982645200,0.25090000000000001],[982731600,0.25359999999999999],[982818000,0.25850000000000001],[982904400,0.26390000000000002],[982990800,0.26479999999999998],[983077200,0.26479999999999998],[983163600,0.26479999999999998],[983250000,0.25869999999999999],[983336400,0.25950000000000001],[983422800,0.26069999999999999],[983509200,0.26290000000000002],[983595600,0.25869999999999999],[983682000,0.25869999999999999],[983768400,0.25869999999999999],[983854800,0.23200000000000001],[983941200,0.22770000000000001],[984027600,0.2268],[984114000,0.23799999999999999],[984200400,0.24010000000000001],[984286800,0.24010000000000001],[984373200,0.24010000000000001],[984459600,0.24779999999999999],[984546000,0.24879999999999999],[984632400,0.24099999999999999],[984718800,0.24110000000000001],[984805200,0.247],[984891600,0.247],[984978000,0.247],[985064400,0.2056],[985150800,0.20480000000000001],[985237200,0.20530000000000001],[985323600,0.18490000000000001],[985410000,0.21790000000000001],[985496400,0.21790000000000001],[985582800,0.21790000000000001],[985669200,0.21529999999999999],[985755600,0.18890000000000001],[985842000,0.20039999999999999],[985928400,0.1993],[986014800,0.19800000000000001],[986101200,0.19800000000000001],[986184000,0.19800000000000001],[986270400,0.19800000000000001],[986356800,0.19109999999999999],[986443200,0.19289999999999999],[986529600,0.1898],[986616000,0.20380000000000001],[986702400,0.20380000000000001],[986788800,0.20380000000000001],[986875200,0.20230000000000001],[986961600,0.19320000000000001],[987048000,0.19439999999999999],[987134400,0.1938],[987220800,0.1938],[987307200,0.1938],[987393600,0.1938],[987480000,0.19350000000000001],[987566400,0.18859999999999999],[987652800,0.18640000000000001],[987739200,0.18379999999999999],[987825600,0.18210000000000001],[987912000,0.18210000000000001],[987998400,0.18210000000000001],[988084800,0.18240000000000001],[988171200,0.18110000000000001],[988257600,0.17150000000000001],[988344000,0.17030000000000001],[988430400,0.16880000000000001],[988516800,0.16880000000000001],[988603200,0.16880000000000001],[988689600,0.1691],[988776000,0.1744],[988862400,0.1764],[988948800,0.1734],[989035200,0.16220000000000001],[989121600,0.16220000000000001],[989208000,0.16220000000000001],[989294400,0.16350000000000001],[989380800,0.20269999999999999],[989467200,0.30759999999999998],[989553600,0.2505],[989640000,0.25259999999999999],[989726400,0.25259999999999999],[989812800,0.25259999999999999],[989899200,0.2535],[989985600,0.24890000000000001],[990072000,0.2477],[990158400,0.2429],[990244800,0.24129999999999999],[990331200,0.24129999999999999],[990417600,0.24129999999999999],[990504000,0.21310000000000001],[990590400,0.21129999999999999],[990676800,0.21729999999999999],[990763200,0.2172],[990849600,0.20810000000000001],[990936000,0.20810000000000001],[991022400,0.20810000000000001],[991108800,0.20810000000000001],[991195200,0.20810000000000001],[991281600,0.20610000000000001],[991368000,0.2056],[991454400,0.2082],[991540800,0.2082],[991627200,0.2082],[991713600,0.20799999999999999],[991800000,0.20130000000000001],[991886400,0.2006],[991972800,0.20050000000000001],[992059200,0.2016],[992145600,0.2016],[992232000,0.2016],[992318400,0.20349999999999999],[992404800,0.1993],[992491200,0.2054],[992577600,0.18720000000000001],[992664000,0.2049],[992750400,0.2049],[992836800,0.2049],[992923200,0.2019],[993009600,0.18099999999999999],[993096000,0.17519999999999999],[993182400,0.1731],[993268800,0.1643],[993355200,0.1643],[993441600,0.1643],[993528000,0.16339999999999999],[993614400,0.1613],[993700800,0.1593],[993787200,0.1376],[993873600,0.13619999999999999],[993960000,0.13619999999999999],[994046400,0.13619999999999999],[994132800,0.13539999999999999],[994219200,null],[1215057600,1.4950000000000001],[1215144000,1.3999999999999999],[1215230400,1.3999999999999999],[1215316800,1.3999999999999999],[1215403200,1.3999999999999999],[1215489600,1.3979999999999999],[1215576000,1.3160000000000001],[1215662400,1.3600000000000001],[1215748800,1.3799999999999999],[1215835200,1.4510000000000001],[1215921600,1.4510000000000001],[1216008000,1.4510000000000001],[1216094400,1.375],[1216180800,1.633],[1216267200,1.611],[1216353600,1.6379999999999999],[1216440000,1.679],[1216526400,1.679],[1216612800,1.679],[1216699200,1.756],[1216785600,1.6679999999999999],[1216872000,1.623],[1216958400,1.6899999999999999],[1217044800,1.6699999999999999],[1217131200,1.6699999999999999],[1217217600,1.6699999999999999],[1217304000,1.72],[1217390400,1.6639999999999999],[1217476800,1.6399999999999999],[1217563200,1.5800000000000001],[1217649600,1.6160000000000001],[1217736000,1.6160000000000001],[1217822400,1.6160000000000001],[1217908800,1.619],[1217995200,1.5720000000000001],[1218081600,1.5449999999999999],[1218168000,1.554],[1218254400,1.391],[1218340800,1.391],[1218427200,1.391],[1218513600,1.4179999999999999],[1218600000,1.415],[1218686400,1.4239999999999999],[1218772800,1.444],[1218859200,1.466],[1218945600,1.466],[1219032000,1.466],[1219118400,1.4850000000000001],[1219204800,1.4079999999999999],[1219291200,1.421],[1219377600,1.4390000000000001],[1219464000,1.407],[1219550400,1.407],[1219636800,1.407],[1219723200,1.5229999999999999],[1219809600,1.52],[1219896000,1.5049999999999999],[1219982400,1.4870000000000001],[1220068800,1.456],[1220155200,1.456],[1220241600,1.456],[1220328000,1.456],[1220414400,1.4350000000000001],[1220500800,1.409],[1220587200,1.4730000000000001],[1220673600,1.512],[1220760000,1.512],[1220846400,1.512],[1220932800,1.4319999999999999],[1221019200,1.22],[1221105600,1.1890000000000001],[1221192000,1.1040000000000001],[1221278400,1.089],[1221364800,1.089],[1221451200,1.089],[1221537600,1.244],[1221624000,1.107],[1221710400,1.1799999999999999],[1221796800,1.1930000000000001],[1221883200,1.1359999999999999],[1221969600,1.1359999999999999],[1222056000,1.1359999999999999],[1222142400,1.111],[1222228800,1.143],[1222315200,1.1379999999999999],[1222401600,1.1240000000000001],[1222488000,1.0649999999999999],[1222574400,1.0649999999999999],[1222660800,1.0649999999999999],[1222747200,1.196],[1222833600,1.1499999999999999],[1222920000,1.1759999999999999],[1223006400,1.212],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.1100000000000001],[1223438400,1.2430000000000001],[1223524800,1.4550000000000001],[1223611200,1.2310000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.3100000000000001],[1224043200,1.508],[1224129600,1.339],[1224216000,1.294],[1224302400,1.1930000000000001],[1224388800,1.1930000000000001],[1224475200,1.1930000000000001],[1224561600,1.1579999999999999],[1224648000,1.1890000000000001],[1224734400,1.204],[1224820800,1.304],[1224907200,1.242],[1224993600,1.242],[1225080000,1.242],[1225166400,1.3100000000000001],[1225252800,1.1739999999999999],[1225339200,1.351],[1225425600,1.1399999999999999],[1225512000,1.2],[1225598400,1.2],[1225688400,1.2],[1225774800,1.2],[1225861200,1.1759999999999999],[1225947600,1.248],[1226034000,1.2410000000000001],[1226120400,1.2370000000000001],[1226206800,1.2370000000000001],[1226293200,1.2370000000000001],[1226379600,1.1619999999999999],[1226466000,1.1120000000000001],[1226552400,1.0840000000000001],[1226638800,1.085],[1226725200,0.9909],[1226811600,0.9909],[1226898000,0.9909],[1226984400,1.1559999999999999],[1227070800,1.04],[1227157200,1.1240000000000001],[1227243600,1.101],[1227330000,1.0489999999999999],[1227416400,1.0489999999999999],[1227502800,1.0489999999999999],[1227589200,0.93630000000000002],[1227675600,0.91149999999999998],[1227762000,1.0429999999999999],[1227848400,1.0429999999999999],[1227934800,1.2010000000000001],[1228021200,1.2010000000000001],[1228107600,1.2010000000000001],[1228194000,1.155],[1228280400,1.125],[1228366800,0.97509999999999997],[1228453200,1.1160000000000001],[1228539600,0.87009999999999998],[1228626000,0.87009999999999998],[1228712400,0.87009999999999998],[1228798800,0.8135],[1228885200,1.135],[1228971600,0.99580000000000002],[1229058000,0.98129999999999995],[1229144400,0.79679999999999995],[1229230800,0.79679999999999995],[1229317200,0.79679999999999995],[1229403600,1.123],[1229490000,0.99009999999999998],[1229576400,0.9909],[1229662800,0.89359999999999995],[1229749200,0.87080000000000002],[1229835600,0.87080000000000002],[1229922000,0.87080000000000002],[1230008400,0.93600000000000005],[1230094800,0.85799999999999998],[1230181200,0.8659],[1230267600,0.8659],[1230354000,0.78690000000000004],[1230440400,0.78690000000000004],[1230526800,0.78690000000000004],[1230613200,0.81440000000000001],[1230699600,0.8972],[1230786000,0.88339999999999996],[1230872400,0.88339999999999996],[1230958800,0.8538],[1231045200,0.8538],[1231131600,0.8538],[1231218000,0.82230000000000003],[1231304400,0.76129999999999998],[1231390800,0.90469999999999995],[1231477200,0.81520000000000004],[1231563600,0.97050000000000003],[1231650000,0.97050000000000003],[1231736400,0.97050000000000003],[1231822800,0.87039999999999995],[1231909200,0.86850000000000005],[1231995600,1.26],[1232082000,1.1579999999999999],[1232168400,1.014],[1232254800,1.014],[1232341200,1.014],[1232427600,1.014],[1232514000,0.94910000000000005],[1232600400,1.073],[1232686800,0.93010000000000004],[1232773200,0.90959999999999996],[1232859600,0.90959999999999996],[1232946000,0.90959999999999996],[1233032400,0.93069999999999997],[1233118800,0.94889999999999997],[1233205200,1.0049999999999999],[1233291600,0.91739999999999999],[1233378000,0.89480000000000004],[1233464400,0.89480000000000004],[1233550800,0.89480000000000004],[1233637200,0.88090000000000002],[1233723600,0.91790000000000005],[1233810000,0.94310000000000005],[1233896400,1.018],[1233982800,0.9829],[1234069200,0.9829],[1234155600,0.9829],[1234242000,1.0309999999999999],[1234328400,1.087],[1234414800,0.99409999999999998],[1234501200,0.95330000000000004],[1234587600,0.93869999999999998],[1234674000,0.93869999999999998],[1234760400,0.93869999999999998],[1234846800,0.93869999999999998],[1234933200,0.85209999999999997],[1235019600,0.83879999999999999],[1235106000,0.9264],[1235192400,0.98909999999999998],[1235278800,0.98909999999999998],[1235365200,0.98909999999999998],[1235451600,0.81899999999999995],[1235538000,0.7419],[1235624400,1.006],[1235710800,0.77039999999999997],[1235797200,0.92269999999999996],[1235883600,0.92269999999999996],[1235970000,0.92269999999999996],[1236056400,0.69740000000000002],[1236142800,0.67659999999999998],[1236229200,0.71120000000000005],[1236315600,0.84109999999999996],[1236402000,0.80310000000000004],[1236488400,0.80310000000000004],[1236571200,0.80310000000000004],[1236657600,0.79579999999999995],[1236744000,0.84360000000000002],[1236830400,0.71060000000000001],[1236916800,0.73009999999999997],[1237003200,0.76549999999999996],[1237089600,0.76549999999999996],[1237176000,0.76549999999999996],[1237262400,0.71240000000000003],[1237348800,0.71899999999999997],[1237435200,0.58760000000000001],[1237521600,0.67479999999999996],[1237608000,0.80500000000000005],[1237694400,0.80500000000000005],[1237780800,0.80500000000000005],[1237867200,0.61150000000000004],[1237953600,0.62870000000000004],[1238040000,0.67220000000000002],[1238126400,0.58789999999999998],[1238212800,0.59970000000000001],[1238299200,0.59970000000000001],[1238385600,0.59970000000000001],[1238472000,0.58819999999999995],[1238558400,0.70220000000000005],[1238644800,0.59760000000000002],[1238731200,0.58789999999999998],[1238817600,0.63539999999999996],[1238904000,0.63539999999999996],[1238990400,0.63539999999999996],[1239076800,0.65369999999999995],[1239163200,0.6714],[1239249600,0.66000000000000003],[1239336000,0.63380000000000003],[1239422400,0.63380000000000003],[1239508800,0.63380000000000003],[1239595200,0.63380000000000003],[1239681600,0.6028],[1239768000,0.59940000000000004],[1239854400,0.60499999999999998],[1239940800,0.5786],[1240027200,0.57199999999999995],[1240113600,0.57199999999999995],[1240200000,0.57199999999999995],[1240286400,0.5504],[1240372800,0.51529999999999998],[1240459200,0.53790000000000004],[1240545600,0.53649999999999998],[1240632000,0.5333],[1240718400,0.5333],[1240804800,0.5333],[1240891200,0.56340000000000001],[1240977600,0.50719999999999998],[1241064000,0.53190000000000004],[1241150400,0.49440000000000001],[1241236800,0.48649999999999999],[1241323200,0.48649999999999999],[1241409600,0.48649999999999999],[1241496000,0.52070000000000005],[1241582400,0.51370000000000005],[1241668800,0.54659999999999997],[1241755200,0.61899999999999999],[1241841600,0.65049999999999997],[1241928000,0.65049999999999997],[1242014400,0.65049999999999997],[1242100800,0.71760000000000002],[1242187200,0.65359999999999996],[1242273600,0.6522],[1242360000,0.63039999999999996],[1242446400,0.64180000000000004],[1242532800,0.64180000000000004],[1242619200,0.64180000000000004],[1242705600,0.62529999999999997],[1242792000,0.59919999999999995],[1242878400,0.68830000000000002],[1242964800,0.59419999999999995],[1243051200,0.62239999999999995],[1243137600,0.62239999999999995],[1243224000,0.62239999999999995],[1243310400,0.62239999999999995],[1243396800,0.69450000000000001],[1243483200,0.68700000000000006],[1243569600,0.69120000000000004],[1243656000,0.7319],[1243742400,0.7319],[1243828800,0.7319],[1243915200,0.67920000000000003],[1244001600,0.67010000000000003],[1244088000,0.65890000000000004],[1244174400,0.59540000000000004],[1244260800,0.58330000000000004],[1244347200,0.58330000000000004],[1244433600,0.58330000000000004],[1244520000,0.54749999999999999],[1244606400,0.60609999999999997],[1244692800,0.60850000000000004],[1244779200,0.64600000000000002],[1244865600,0.65039999999999998],[1244952000,0.65039999999999998],[1245038400,0.65039999999999998],[1245124800,0.59560000000000002],[1245211200,0.56369999999999998],[1245297600,0.59240000000000004],[1245384000,0.60609999999999997],[1245470400,0.63129999999999997],[1245556800,0.63129999999999997],[1245643200,0.63129999999999997],[1245729600,0.59630000000000005],[1245816000,0.60040000000000004],[1245902400,0.5736],[1245988800,0.5403],[1246075200,0.5292],[1246161600,0.5292],[1246248000,0.5292],[1246334400,0.54849999999999999],[1246420800,0.55069999999999997],[1246507200,0.54649999999999999],[1246593600,0.82269999999999999],[1246680000,0.82269999999999999],[1246766400,0.82269999999999999],[1246852800,0.82269999999999999],[1246939200,0.82920000000000005],[1247025600,0.79179999999999995],[1247112000,0.84589999999999999],[1247198400,0.85999999999999999],[1247284800,0.82509999999999994],[1247371200,0.82509999999999994],[1247457600,0.82509999999999994],[1247544000,0.8085],[1247630400,0.85499999999999998],[1247716800,0.83450000000000002],[1247803200,0.83630000000000004],[1247889600,0.80220000000000002],[1247976000,0.80220000000000002],[1248062400,0.80220000000000002],[1248148800,0.73929999999999996],[1248235200,0.7298],[1248321600,0.74609999999999999],[1248408000,0.72729999999999995],[1248494400,0.68559999999999999],[1248580800,0.68559999999999999],[1248667200,0.68559999999999999],[1248753600,0.73980000000000001],[1248840000,0.77390000000000003],[1248926400,0.78580000000000005],[1249012800,0.72089999999999999],[1249099200,0.70040000000000002],[1249185600,0.70040000000000002],[1249272000,0.70040000000000002],[1249358400,0.68020000000000003],[1249444800,0.65639999999999998],[1249531200,0.65029999999999999],[1249617600,0.69340000000000002],[1249704000,0.78790000000000004],[1249790400,0.78790000000000004],[1249876800,0.78790000000000004],[1249963200,0.90459999999999996],[1250049600,0.91510000000000002],[1250136000,0.90500000000000003],[1250222400,0.90369999999999995],[1250308800,0.91500000000000004],[1250395200,0.91500000000000004],[1250481600,0.91500000000000004],[1250568000,0.8518],[1250654400,0.92000000000000004],[1250740800,0.91949999999999998],[1250827200,0.89770000000000005],[1250913600,0.9123],[1251000000,0.9123],[1251086400,0.9123],[1251172800,0.88329999999999997],[1251259200,0.88900000000000001],[1251345600,0.88329999999999997],[1251432000,0.87109999999999999],[1251518400,0.73229999999999995],[1251604800,0.73229999999999995],[1251691200,0.73229999999999995],[1251777600,0.77800000000000002],[1251864000,0.80969999999999998],[1251950400,0.78620000000000001],[1252036800,0.81299999999999994],[1252123200,0.76549999999999996],[1252209600,0.76549999999999996],[1252296000,0.76549999999999996],[1252382400,0.76549999999999996],[1252468800,0.79290000000000005],[1252555200,0.76629999999999998],[1252641600,0.79290000000000005],[1252728000,0.80689999999999995],[1252814400,0.80689999999999995],[1252900800,0.80689999999999995],[1252987200,0.74570000000000003],[1253073600,0.7359],[1253160000,0.77159999999999995],[1253246400,0.80200000000000005],[1253332800,0.70989999999999998],[1253419200,0.70989999999999998],[1253505600,0.70989999999999998],[1253592000,0.71709999999999996],[1253678400,0.76370000000000005],[1253764800,0.73099999999999998],[1253851200,0.74990000000000001],[1253937600,0.73319999999999996],[1254024000,0.73319999999999996],[1254110400,0.73319999999999996],[1254196800,0.72750000000000004],[1254283200,0.70489999999999997],[1254369600,0.71389999999999998],[1254456000,0.80820000000000003],[1254542400,0.78029999999999999],[1254628800,0.78029999999999999],[1254715200,0.78029999999999999],[1254801600,0.71989999999999998],[1254888000,0.72489999999999999],[1254974400,0.72389999999999999],[1255060800,0.73970000000000002],[1255147200,0.71419999999999995],[1255233600,0.71419999999999995],[1255320000,0.71419999999999995],[1255406400,0.75219999999999998],[1255492800,0.74680000000000002],[1255579200,0.73450000000000004],[1255665600,0.72850000000000004],[1255752000,0.76559999999999995],[1255838400,0.76559999999999995],[1255924800,0.76559999999999995],[1256011200,0.76939999999999997],[1256097600,0.77959999999999996],[1256184000,0.80159999999999998],[1256270400,0.75060000000000004],[1256356800,0.77590000000000003],[1256443200,0.77590000000000003],[1256529600,0.77590000000000003],[1256616000,0.81679999999999997],[1256702400,0.83440000000000003],[1256788800,0.84089999999999998],[1256875200,0.80630000000000002],[1256961600,0.78779999999999994],[1257048000,0.78779999999999994],[1257138000,0.78779999999999994],[1257224400,0.80940000000000001],[1257310800,0.87290000000000001],[1257397200,0.8337],[1257483600,0.79159999999999997],[1257570000,0.76949999999999996],[1257656400,0.76949999999999996],[1257742800,0.76949999999999996],[1257829200,0.75049999999999994],[1257915600,0.70789999999999997],[1258002000,0.67390000000000005],[1258088400,0.69840000000000002],[1258174800,0.71989999999999998],[1258261200,0.71989999999999998],[1258347600,0.71989999999999998],[1258434000,0.69340000000000002],[1258520400,0.7359],[1258606800,0.72999999999999998],[1258693200,0.70760000000000001],[1258779600,0.75509999999999999],[1258866000,0.75509999999999999],[1258952400,0.75509999999999999],[1259038800,0.78120000000000001],[1259125200,0.77059999999999995],[1259211600,0.78449999999999998],[1259298000,0.78449999999999998],[1259384400,0.79500000000000004],[1259470800,0.79500000000000004],[1259557200,0.79500000000000004],[1259643600,0.81520000000000004],[1259730000,0.79949999999999999],[1259816400,0.76659999999999995],[1259902800,0.84560000000000002],[1259989200,0.88949999999999996],[1260075600,0.88949999999999996],[1260162000,0.88949999999999996],[1260248400,0.90859999999999996],[1260334800,1.0980000000000001],[1260421200,1.04],[1260507600,1.0449999999999999],[1260594000,1.0640000000000001],[1260680400,1.0640000000000001],[1260766800,1.0640000000000001],[1260853200,1.02],[1260939600,0.93510000000000004],[1261026000,0.93430000000000002],[1261112400,0.94830000000000003],[1261198800,0.9778],[1261285200,0.9778],[1261371600,0.9778],[1261458000,0.91020000000000001],[1261544400,0.9073],[1261630800,0.92589999999999995],[1261717200,0.94769999999999999],[1261803600,0.94769999999999999],[1261890000,0.94769999999999999],[1261976400,0.94769999999999999],[1262062800,0.92069999999999996],[1262149200,0.95169999999999999],[1262235600,0.95240000000000002],[1262322000,0.92959999999999998],[1262408400,0.92959999999999998],[1262494800,0.92959999999999998],[1262581200,0.92959999999999998],[1262667600,0.94359999999999999],[1262754000,0.91520000000000001],[1262840400,0.9244],[1262926800,0.91069999999999995],[1263013200,0.89539999999999997],[1263099600,0.89539999999999997],[1263186000,0.89539999999999997],[1263272400,0.87480000000000002],[1263358800,0.87649999999999995],[1263445200,0.94420000000000004],[1263531600,1.079],[1263618000,1.127],[1263704400,1.127],[1263790800,1.127],[1263877200,1.127],[1263963600,1.0940000000000001],[1264050000,1.042],[1264136400,1.071],[1264222800,1.0620000000000001],[1264309200,1.0620000000000001],[1264395600,1.0620000000000001],[1264482000,1.016],[1264568400,0.97170000000000001],[1264654800,0.9778],[1264741200,1.03],[1264827600,1.054],[1264914000,1.054],[1265000400,1.054],[1265086800,1.05],[1265173200,1.044],[1265259600,0.95489999999999997],[1265346000,1.0269999999999999],[1265432400,1],[1265518800,1],[1265605200,1],[1265691600,1.0369999999999999],[1265778000,0.99690000000000001],[1265864400,0.98240000000000005],[1265950800,0.96850000000000003],[1266037200,0.96430000000000005],[1266123600,0.96430000000000005],[1266210000,0.96430000000000005],[1266296400,0.96430000000000005],[1266382800,0.97250000000000003],[1266469200,0.9929],[1266555600,1.0049999999999999],[1266642000,1.016],[1266728400,1.016],[1266814800,1.016],[1266901200,0.99450000000000005],[1266987600,1.028],[1267074000,1.0269999999999999],[1267160400,1.028],[1267246800,1.042],[1267333200,1.042],[1267419600,1.042],[1267506000,1.0660000000000001],[1267592400,1.101],[1267678800,1.1000000000000001],[1267765200,1.085],[1267851600,1.1140000000000001],[1267938000,1.1140000000000001],[1268024400,1.1140000000000001],[1268110800,1.131],[1268197200,0.94350000000000001],[1268283600,0.95699999999999996],[1268370000,0.94350000000000001],[1268456400,0.97019999999999995],[1268542800,0.97019999999999995],[1268625600,0.97019999999999995],[1268712000,0.93330000000000002],[1268798400,0.94430000000000003],[1268884800,0.96689999999999998],[1268971200,0.97009999999999996],[1269057600,0.93979999999999997],[1269144000,0.93979999999999997],[1269230400,0.93979999999999997],[1269316800,0.98170000000000002],[1269403200,0.94279999999999997],[1269489600,0.93959999999999999],[1269576000,0.93989999999999996],[1269662400,0.9254],[1269748800,0.9254],[1269835200,0.9254],[1269921600,0.93689999999999996],[1270008000,0.92930000000000001],[1270094400,0.93769999999999998],[1270180800,0.92969999999999997],[1270267200,0.92969999999999997],[1270353600,0.92969999999999997],[1270440000,0.92969999999999997],[1270526400,0.92020000000000002],[1270612800,0.90629999999999999],[1270699200,0.90500000000000003],[1270785600,0.8982],[1270872000,0.86619999999999997],[1270958400,0.86619999999999997],[1271044800,0.86619999999999997],[1271131200,0.87209999999999999],[1271217600,0.86419999999999997],[1271304000,0.85019999999999996],[1271390400,0.84570000000000001],[1271476800,0.83660000000000001],[1271563200,0.83660000000000001],[1271649600,0.83660000000000001],[1271736000,0.83830000000000005],[1271822400,0.83209999999999995],[1271908800,0.82509999999999994],[1271995200,0.80300000000000005],[1272081600,0.79200000000000004],[1272168000,0.79200000000000004],[1272254400,0.79200000000000004],[1272340800,0.77869999999999995],[1272427200,0.79630000000000001],[1272513600,0.81610000000000005],[1272600000,0.80159999999999998],[1272686400,0.80959999999999999],[1272772800,0.80959999999999999],[1272859200,0.80959999999999999],[1272945600,0.75609999999999999],[1273032000,0.80469999999999997],[1273118400,0.80149999999999999],[1273204800,0.79900000000000004],[1273291200,0.82789999999999997],[1273377600,0.82789999999999997],[1273464000,0.82789999999999997],[1273550400,0.74960000000000004],[1273636800,0.76400000000000001],[1273723200,0.72960000000000003],[1273809600,0.72670000000000001],[1273896000,0.73319999999999996],[1273982400,0.73319999999999996],[1274068800,0.73319999999999996],[1274155200,0.74850000000000005],[1274241600,0.75319999999999998],[1274328000,0.73809999999999998],[1274414400,0.77890000000000004],[1274500800,0.76060000000000005],[1274587200,0.76060000000000005],[1274673600,0.76060000000000005],[1274760000,0.76659999999999995],[1274846400,0.7369],[1274932800,0.73109999999999997],[1275019200,0.72589999999999999],[1275105600,0.71919999999999995],[1275192000,0.71919999999999995],[1275278400,0.71919999999999995],[1275364800,0.71919999999999995],[1275451200,0.77290000000000003],[1275537600,0.81410000000000005],[1275624000,0.80569999999999997],[1275710400,0.7833],[1275796800,0.7833],[1275883200,0.7833],[1275969600,0.81200000000000006],[1276056000,0.8115],[1276142400,0.78139999999999998],[1276228800,0.79410000000000003],[1276315200,0.82220000000000004],[1276401600,0.82220000000000004],[1276488000,0.82220000000000004],[1276574400,0.78790000000000004],[1276660800,0.74419999999999997],[1276747200,0.76119999999999999],[1276833600,0.76929999999999998],[1276920000,0.79749999999999999],[1277006400,0.79749999999999999],[1277092800,0.79749999999999999],[1277179200,0.81610000000000005],[1277265600,0.82789999999999997],[1277352000,0.80510000000000004],[1277438400,0.82720000000000005],[1277524800,0.81830000000000003],[1277611200,0.81830000000000003],[1277697600,0.81830000000000003],[1277784000,0.87270000000000003],[1277870400,0.93369999999999997],[1277956800,0.91700000000000004],[1278043200,0.88980000000000004],[1278129600,2.012],[1278216000,2.012],[1278302400,2.012],[1278388800,2.012],[1278475200,2.089],[1278561600,2.0249999999999999],[1278648000,2.0070000000000001],[1278734400,1.9630000000000001],[1278820800,1.9630000000000001],[1278907200,1.9630000000000001],[1278993600,2.1259999999999999],[1279080000,2.395],[1279166400,2.3730000000000002],[1279252800,2.3849999999999998],[1279339200,2.472],[1279425600,2.472],[1279512000,2.472],[1279598400,2.3759999999999999],[1279684800,2.1880000000000002],[1279771200,2.3220000000000001],[1279857600,1.9890000000000001],[1279944000,2.004],[1280030400,2.004],[1280116800,2.004],[1280203200,2.0190000000000001],[1280289600,1.909],[1280376000,1.9890000000000001],[1280462400,1.7490000000000001],[1280548800,1.7490000000000001],[1280635200,1.7490000000000001],[1280721600,1.7490000000000001],[1280808000,1.8859999999999999],[1280894400,2.028],[1280980800,2.0049999999999999],[1281067200,2.0419999999999998],[1281153600,2.028],[1281240000,2.028],[1281326400,2.028],[1281412800,1.883],[1281499200,1.9850000000000001],[1281585600,2.0830000000000002],[1281672000,2.0569999999999999],[1281758400,1.9610000000000001],[1281844800,1.9610000000000001],[1281931200,1.9610000000000001],[1282017600,2.1110000000000002],[1282104000,2.0059999999999998],[1282190400,1.9530000000000001],[1282276800,2.0270000000000001],[1282363200,1.9810000000000001],[1282449600,1.9810000000000001],[1282536000,1.9810000000000001],[1282622400,2.1000000000000001],[1282708800,2.012],[1282795200,2.0630000000000002],[1282881600,2.0030000000000001],[1282968000,2.0030000000000001],[1283054400,2.0030000000000001],[1283140800,2.0030000000000001],[1283227200,2.0150000000000001],[1283313600,2.0310000000000001],[1283400000,1.9299999999999999],[1283486400,1.9390000000000001],[1283572800,1.9390000000000001],[1283659200,1.9390000000000001],[1283745600,1.9390000000000001],[1283832000,1.9390000000000001],[1283918400,2.0249999999999999],[1284004800,2.056],[1284091200,2.0880000000000001],[1284177600,2.1160000000000001],[1284264000,2.1160000000000001],[1284350400,2.1160000000000001],[1284436800,2.0710000000000002],[1284523200,2.1499999999999999],[1284609600,1.9730000000000001],[1284696000,2.024],[1284782400,2.1059999999999999],[1284868800,2.1059999999999999],[1284955200,2.1059999999999999],[1285041600,1.954],[1285128000,1.901],[1285214400,1.919],[1285300800,1.909],[1285387200,1.8380000000000001],[1285473600,1.8380000000000001],[1285560000,1.8380000000000001],[1285646400,1.845],[1285732800,1.847],[1285819200,1.8480000000000001],[1285905600,1.829],[1285992000,1.8460000000000001],[1286078400,1.8460000000000001],[1286164800,1.8460000000000001],[1286251200,1.827],[1286337600,1.8340000000000001],[1286424000,1.837],[1286510400,1.806],[1286596800,1.7969999999999999],[1286683200,1.7969999999999999],[1286769600,1.7969999999999999],[1286856000,1.7809999999999999],[1286942400,1.7949999999999999],[1287028800,1.7709999999999999],[1287115200,1.7929999999999999],[1287201600,1.8149999999999999],[1287288000,1.8149999999999999],[1287374400,1.8149999999999999],[1287460800,1.8149999999999999],[1287547200,1.8540000000000001],[1287633600,1.837],[1287720000,1.764],[1287806400,1.792],[1287892800,1.792],[1287979200,1.792],[1288065600,1.748],[1288152000,1.764],[1288238400,1.792],[1288324800,1.7589999999999999],[1288411200,1.7350000000000001],[1288497600,1.7350000000000001],[1288584000,1.7350000000000001],[1288670400,1.7689999999999999],[1288756800,1.8069999999999999],[1288843200,1.796],[1288929600,1.7829999999999999],[1289016000,1.7669999999999999],[1289102400,1.7669999999999999],[1289192400,1.7669999999999999],[1289278800,1.766],[1289365200,1.8029999999999999],[1289451600,1.788],[1289538000,1.7769999999999999],[1289624400,1.7969999999999999],[1289710800,1.7969999999999999],[1289797200,1.7969999999999999],[1289883600,1.8100000000000001],[1289970000,1.9119999999999999],[1290056400,1.9019999999999999],[1290142800,1.897],[1290229200,1.8819999999999999],[1290315600,1.8819999999999999],[1290402000,1.8819999999999999],[1290488400,1.802],[1290574800,1.768],[1290661200,1.7010000000000001],[1290747600,1.7010000000000001],[1290834000,1.663],[1290920400,1.663],[1291006800,1.663],[1291093200,1.8280000000000001],[1291179600,1.7050000000000001],[1291266000,1.6919999999999999],[1291352400,1.6659999999999999],[1291438800,1.6559999999999999],[1291525200,1.6559999999999999],[1291611600,1.6559999999999999],[1291698000,1.653],[1291784400,1.6850000000000001],[1291870800,1.645],[1291957200,1.6379999999999999],[1292043600,1.5669999999999999],[1292130000,1.5669999999999999],[1292216400,1.5669999999999999],[1292302800,1.8540000000000001],[1292389200,1.853],[1292475600,1.8979999999999999],[1292562000,1.786],[1292648400,1.8660000000000001],[1292734800,1.8660000000000001],[1292821200,1.8660000000000001],[1292907600,1.7749999999999999],[1292994000,1.8320000000000001],[1293080400,1.7729999999999999],[1293166800,1.78],[1293253200,1.78],[1293339600,1.78],[1293426000,1.78],[1293512400,1.776],[1293598800,1.802],[1293685200,1.7869999999999999],[1293771600,1.7829999999999999],[1293858000,1.7889999999999999],[1293944400,1.7889999999999999],[1294030800,1.7889999999999999],[1294117200,1.708],[1294203600,1.736],[1294290000,1.7250000000000001],[1294376400,1.7529999999999999],[1294462800,1.7030000000000001],[1294549200,1.7030000000000001],[1294635600,1.7030000000000001],[1294722000,1.6839999999999999],[1294808400,1.716],[1294894800,1.6910000000000001],[1294981200,1.7110000000000001],[1295067600,1.722],[1295154000,1.722],[1295240400,1.722],[1295326800,1.722],[1295413200,1.8109999999999999],[1295499600,1.8939999999999999],[1295586000,1.8700000000000001],[1295672400,1.845],[1295758800,1.845],[1295845200,1.845],[1295931600,1.6970000000000001],[1296018000,1.9019999999999999],[1296104400,1.897],[1296190800,1.8939999999999999],[1296277200,1.9319999999999999],[1296363600,1.9319999999999999],[1296450000,1.9319999999999999],[1296536400,1.948],[1296622800,1.8460000000000001],[1296709200,1.857],[1296795600,1.8280000000000001],[1296882000,1.9390000000000001],[1296968400,1.9390000000000001],[1297054800,1.9390000000000001],[1297141200,1.9510000000000001],[1297227600,1.9710000000000001],[1297314000,2.0299999999999998],[1297400400,2.032],[1297486800,2.0179999999999998],[1297573200,2.0179999999999998],[1297659600,2.0179999999999998],[1297746000,2.0760000000000001],[1297832400,2.0139999999999998],[1297918800,1.9039999999999999],[1298005200,2.0070000000000001],[1298091600,2.0169999999999999],[1298178000,2.0169999999999999],[1298264400,2.0169999999999999],[1298350800,2.0169999999999999],[1298437200,2.0569999999999999],[1298523600,2.036],[1298610000,2.024],[1298696400,2.089],[1298782800,2.089],[1298869200,2.089],[1298955600,2.0510000000000002],[1299042000,2.0529999999999999],[1299128400,2.056],[1299214800,2.0030000000000001],[1299301200,2.0859999999999999],[1299387600,2.0859999999999999],[1299474000,2.0859999999999999],[1299560400,2.1829999999999998],[1299646800,1.613],[1299733200,1.5760000000000001],[1299819600,1.4690000000000001],[1299906000,1.347],[1299992400,1.347],[1300075200,1.347],[1300161600,1.409],[1300248000,1.351],[1300334400,1.387],[1300420800,1.389],[1300507200,1.399],[1300593600,1.399],[1300680000,1.399],[1300766400,1.472],[1300852800,1.482],[1300939200,1.4299999999999999],[1301025600,1.4219999999999999],[1301112000,1.415],[1301198400,1.415],[1301284800,1.415],[1301371200,1.4239999999999999],[1301457600,1.4370000000000001],[1301544000,1.411],[1301630400,1.397],[1301716800,1.4059999999999999],[1301803200,1.4059999999999999],[1301889600,1.4059999999999999],[1301976000,1.415],[1302062400,1.3620000000000001],[1302148800,1.345],[1302235200,1.363],[1302321600,1.3500000000000001],[1302408000,1.3500000000000001],[1302494400,1.3500000000000001],[1302580800,1.3580000000000001],[1302667200,1.3700000000000001],[1302753600,1.3819999999999999],[1302840000,1.3660000000000001],[1302926400,1.3799999999999999],[1303012800,1.3799999999999999],[1303099200,1.3799999999999999],[1303185600,1.3620000000000001],[1303272000,1.355],[1303358400,1.3280000000000001],[1303444800,1.333],[1303531200,1.333],[1303617600,1.333],[1303704000,1.333],[1303790400,1.3240000000000001],[1303876800,1.3089999999999999],[1303963200,1.3160000000000001],[1304049600,1.3220000000000001],[1304136000,1.355],[1304222400,1.355],[1304308800,1.355],[1304395200,1.351],[1304481600,1.3720000000000001],[1304568000,1.3640000000000001],[1304654400,1.3720000000000001],[1304740800,1.399],[1304827200,1.399],[1304913600,1.399],[1305000000,1.3680000000000001],[1305086400,1.3720000000000001],[1305172800,1.3879999999999999],[1305259200,1.393],[1305345600,1.4219999999999999],[1305432000,1.4219999999999999],[1305518400,1.4219999999999999],[1305604800,1.4019999999999999],[1305691200,1.355],[1305777600,1.3640000000000001],[1305864000,1.341],[1305950400,1.329],[1306036800,1.329],[1306123200,1.329],[1306209600,1.387],[1306296000,1.367],[1306382400,1.357],[1306468800,1.3129999999999999],[1306555200,1.3440000000000001],[1306641600,1.3440000000000001],[1306728000,1.3440000000000001],[1306814400,1.3440000000000001],[1306900800,1.2949999999999999],[1306987200,1.3140000000000001],[1307073600,1.298],[1307160000,1.3380000000000001],[1307246400,1.3380000000000001],[1307332800,1.3380000000000001],[1307419200,1.3620000000000001],[1307505600,1.371],[1307592000,1.389],[1307678400,1.419],[1307764800,1.4510000000000001],[1307851200,1.4510000000000001],[1307937600,1.4510000000000001],[1308024000,1.4259999999999999],[1308110400,1.393],[1308196800,1.444],[1308283200,1.411],[1308369600,1.4379999999999999],[1308456000,1.4379999999999999],[1308542400,1.4379999999999999],[1308628800,1.401],[1308715200,1.4079999999999999],[1308801600,1.357],[1308888000,1.339],[1308974400,1.3759999999999999],[1309060800,1.3759999999999999],[1309147200,1.3759999999999999],[1309233600,1.3400000000000001],[1309320000,1.3169999999999999],[1309406400,1.353],[1309492800,1.3340000000000001],[1309579200,1.3049999999999999],[1309665600,1.3049999999999999],[1309752000,1.3049999999999999],[1309838400,1.3049999999999999],[1309924800,2.0089999999999999],[1310011200,2.044],[1310097600,2.2069999999999999],[1310184000,2.27],[1310270400,2.27],[1310356800,2.27],[1310443200,2.2970000000000002],[1310529600,2.2400000000000002],[1310616000,2.1779999999999999],[1310702400,2.202],[1310788800,2.1709999999999998],[1310875200,2.1709999999999998],[1310961600,2.1709999999999998],[1311048000,2.177],[1311134400,2.1379999999999999],[1311220800,2.2269999999999999],[1311307200,2.1960000000000002],[1311393600,2.161],[1311480000,2.161],[1311566400,2.161],[1311652800,2.1909999999999998],[1311739200,2.2010000000000001],[1311825600,2.2210000000000001],[1311912000,2.2160000000000002],[1311998400,2.2149999999999999],[1312084800,2.2149999999999999],[1312171200,2.2149999999999999],[1312257600,2.1970000000000001],[1312344000,2.27],[1312430400,2.294],[1312516800,2.278],[1312603200,2.1520000000000001],[1312689600,2.1520000000000001],[1312776000,2.1520000000000001],[1312862400,2.3090000000000002],[1312948800,2.2959999999999998],[1313035200,2.411],[1313121600,2.2679999999999998],[1313208000,2.3220000000000001],[1313294400,2.3220000000000001],[1313380800,2.3220000000000001],[1313467200,2.2730000000000001],[1313553600,2.2919999999999998],[1313640000,2.3100000000000001],[1313726400,2.371],[1313812800,2.464],[1313899200,2.464],[1313985600,2.464],[1314072000,2.4969999999999999],[1314158400,2.5139999999999998],[1314244800,2.4740000000000002],[1314331200,2.5019999999999998],[1314417600,2.415],[1314504000,2.415],[1314590400,2.415],[1314676800,2.3319999999999999],[1314763200,2.2559999999999998],[1314849600,2.2010000000000001],[1314936000,2.2610000000000001],[1315022400,2.3010000000000002],[1315108800,2.3010000000000002],[1315195200,2.3010000000000002],[1315281600,2.3010000000000002],[1315368000,2.3650000000000002],[1315454400,2.0670000000000002],[1315540800,2.1709999999999998],[1315627200,2.1949999999999998],[1315713600,2.1949999999999998],[1315800000,2.1949999999999998],[1315886400,2.1160000000000001],[1315972800,2.266],[1316059200,2.1339999999999999],[1316145600,2.1320000000000001],[1316232000,1.964],[1316318400,1.964],[1316404800,1.964],[1316491200,2.0640000000000001],[1316577600,2.0910000000000002],[1316664000,2.1469999999999998],[1316750400,2.153],[1316836800,2.0990000000000002],[1316923200,2.0990000000000002],[1317009600,2.0990000000000002],[1317096000,2.101],[1317182400,2.0830000000000002],[1317268800,2.048],[1317355200,2.0459999999999998],[1317441600,2.0939999999999999],[1317528000,2.0939999999999999],[1317614400,2.0939999999999999],[1317700800,2.2170000000000001],[1317787200,1.986],[1317873600,2.0910000000000002],[1317960000,1.9450000000000001],[1318046400,1.984],[1318132800,1.984],[1318219200,1.984],[1318305600,1.986],[1318392000,1.992],[1318478400,1.968],[1318564800,2.0430000000000001],[1318651200,2.0030000000000001],[1318737600,2.0030000000000001],[1318824000,2.0030000000000001],[1318910400,2.0920000000000001],[1318996800,1.958],[1319083200,2.044],[1319169600,2.028],[1319256000,2.0489999999999999],[1319342400,2.0489999999999999],[1319428800,2.0489999999999999],[1319515200,1.9079999999999999],[1319601600,1.982],[1319688000,1.974],[1319774400,1.8400000000000001],[1319860800,1.8240000000000001],[1319947200,1.8240000000000001],[1320033600,1.8240000000000001],[1320120000,1.9550000000000001],[1320206400,1.929],[1320292800,1.9370000000000001],[1320379200,1.8999999999999999],[1320465600,1.9419999999999999],[1320552000,1.9419999999999999],[1320642000,1.9419999999999999],[1320728400,1.946],[1320814800,1.875],[1320901200,1.95],[1320987600,1.9179999999999999],[1321074000,1.9359999999999999],[1321160400,1.9359999999999999],[1321246800,1.9359999999999999],[1321333200,1.9790000000000001],[1321419600,1.893],[1321506000,1.8979999999999999],[1321592400,1.847],[1321678800,1.839],[1321765200,1.839],[1321851600,1.839],[1321938000,1.895],[1322024400,1.9330000000000001],[1322110800,1.903],[1322197200,1.903],[1322283600,1.9059999999999999],[1322370000,1.9059999999999999],[1322456400,1.9059999999999999],[1322542800,1.96],[1322629200,2.0720000000000001],[1322715600,1.859],[1322802000,2.0219999999999998],[1322888400,2.0430000000000001],[1322974800,2.0430000000000001],[1323061200,2.0430000000000001],[1323147600,2.0129999999999999],[1323234000,1.986],[1323320400,1.923],[1323406800,1.984],[1323493200,2.004],[1323579600,2.004],[1323666000,2.004],[1323752400,1.962],[1323838800,2.004],[1323925200,1.887],[1324011600,1.895],[1324098000,1.867],[1324184400,1.867],[1324270800,1.867],[1324357200,1.913],[1324443600,1.944],[1324530000,1.8300000000000001],[1324616400,1.825],[1324702800,1.8140000000000001],[1324789200,1.8140000000000001],[1324875600,1.8140000000000001],[1324962000,1.8140000000000001],[1325048400,1.8089999999999999],[1325134800,1.855],[1325221200,1.758],[1325307600,1.718],[1325394000,1.718],[1325480400,1.718],[1325566800,1.718],[1325653200,1.7010000000000001],[1325739600,1.7130000000000001],[1325826000,1.8680000000000001],[1325912400,1.8799999999999999],[1325998800,1.8799999999999999],[1326085200,1.8799999999999999],[1326171600,1.74],[1326258000,1.788],[1326344400,1.796],[1326430800,1.78],[1326517200,1.7450000000000001],[1326603600,1.7450000000000001],[1326690000,1.7450000000000001],[1326776400,1.7450000000000001],[1326862800,1.802],[1326949200,1.736],[1327035600,1.732],[1327122000,1.865],[1327208400,1.865],[1327294800,1.865],[1327381200,1.6950000000000001],[1327467600,1.704],[1327554000,1.79],[1327640400,1.798],[1327726800,1.673],[1327813200,1.673],[1327899600,1.673],[1327986000,1.649],[1328072400,1.6759999999999999],[1328158800,1.6160000000000001],[1328245200,1.647],[1328331600,1.587],[1328418000,1.587],[1328504400,1.587],[1328590800,1.595],[1328677200,1.5409999999999999],[1328763600,1.526],[1328850000,1.544],[1328936400,1.5389999999999999],[1329022800,1.5389999999999999],[1329109200,1.5389999999999999],[1329195600,1.534],[1329282000,1.542],[1329368400,1.573],[1329454800,1.5649999999999999],[1329541200,1.571],[1329627600,1.571],[1329714000,1.571],[1329800400,1.571],[1329886800,1.575],[1329973200,1.643],[1330059600,1.599],[1330146000,1.607],[1330232400,1.607],[1330318800,1.607],[1330405200,1.585],[1330491600,1.6040000000000001],[1330578000,1.6020000000000001],[1330664400,1.6779999999999999],[1330750800,1.712],[1330837200,1.712],[1330923600,1.712],[1331010000,1.6830000000000001],[1331096400,1.6659999999999999],[1331182800,1.6100000000000001],[1331269200,1.6759999999999999],[1331355600,1.5980000000000001],[1331442000,1.5980000000000001],[1331524800,1.5980000000000001],[1331611200,1.544],[1331697600,1.4550000000000001],[1331784000,1.4830000000000001],[1331870400,1.456],[1331956800,1.508],[1332043200,1.508],[1332129600,1.508],[1332216000,1.49],[1332302400,1.546],[1332388800,1.5229999999999999],[1332475200,1.5289999999999999],[1332561600,1.5920000000000001],[1332648000,1.5920000000000001],[1332734400,1.5920000000000001],[1332820800,1.5329999999999999],[1332907200,1.6599999999999999],[1332993600,1.6759999999999999],[1333080000,1.732],[1333166400,1.673],[1333252800,1.673],[1333339200,1.673],[1333425600,1.738],[1333512000,1.724],[1333598400,1.6819999999999999],[1333684800,1.764],[1333771200,1.764],[1333857600,1.764],[1333944000,1.764],[1334030400,1.726],[1334116800,1.728],[1334203200,1.6890000000000001],[1334289600,1.7150000000000001],[1334376000,1.7470000000000001],[1334462400,1.7470000000000001],[1334548800,1.7470000000000001],[1334635200,1.7370000000000001],[1334721600,1.728],[1334808000,1.7050000000000001],[1334894400,1.6879999999999999],[1334980800,1.6719999999999999],[1335067200,1.6719999999999999],[1335153600,1.6719999999999999],[1335240000,1.698],[1335326400,1.6839999999999999],[1335412800,1.6599999999999999],[1335499200,1.6160000000000001],[1335585600,1.589],[1335672000,1.589],[1335758400,1.589],[1335844800,1.5469999999999999],[1335931200,1.552],[1336017600,1.6319999999999999],[1336104000,1.6279999999999999],[1336190400,1.593],[1336276800,1.593],[1336363200,1.593],[1336449600,1.712],[1336536000,1.7290000000000001],[1336622400,1.7110000000000001],[1336708800,1.681],[1336795200,1.6739999999999999],[1336881600,1.6739999999999999],[1336968000,1.6739999999999999],[1337054400,1.78],[1337140800,1.782],[1337227200,1.665],[1337313600,1.718],[1337400000,1.7290000000000001],[1337486400,1.7290000000000001],[1337572800,1.7290000000000001],[1337659200,1.724],[1337745600,1.6539999999999999],[1337832000,1.7689999999999999],[1337918400,1.663],[1338004800,1.6439999999999999],[1338091200,1.6439999999999999],[1338177600,1.6439999999999999],[1338264000,1.6439999999999999],[1338350400,1.6399999999999999],[1338436800,1.6779999999999999],[1338523200,1.627],[1338609600,1.772],[1338696000,1.772],[1338782400,1.772],[1338868800,1.829],[1338955200,1.7549999999999999],[1339041600,1.7230000000000001],[1339128000,1.764],[1339214400,1.7310000000000001],[1339300800,1.7310000000000001],[1339387200,1.7310000000000001],[1339473600,1.7689999999999999],[1339560000,1.8460000000000001],[1339646400,1.7310000000000001],[1339732800,1.6990000000000001],[1339819200,1.7430000000000001],[1339905600,1.7430000000000001],[1339992000,1.7430000000000001],[1340078400,1.7],[1340164800,1.633],[1340251200,1.607],[1340337600,1.5509999999999999],[1340424000,1.53],[1340510400,1.53],[1340596800,1.53],[1340683200,1.5329999999999999],[1340769600,1.4790000000000001],[1340856000,1.4550000000000001],[1340942400,1.403],[1341028800,1.4490000000000001],[1341115200,1.4490000000000001],[1341201600,1.4490000000000001],[1341288000,1.379],[1341374400,1.476],[1341460800,1.476],[1341547200,1.5189999999999999],[1341633600,1.52],[1341720000,1.52],[1341806400,1.52],[1341892800,1.446],[1341979200,1.5549999999999999],[1342065600,1.5049999999999999],[1342152000,1.5049999999999999],[1342238400,1.6040000000000001],[1342324800,1.6040000000000001],[1342411200,1.6040000000000001],[1342497600,1.6419999999999999],[1342584000,1.6319999999999999],[1342670400,1.5740000000000001],[1342756800,1.609],[1342843200,1.6120000000000001],[1342929600,1.6120000000000001],[1343016000,1.6120000000000001],[1343102400,1.577],[1343188800,1.581],[1343275200,1.643],[1343361600,1.5900000000000001],[1343448000,1.5920000000000001],[1343534400,1.5920000000000001],[1343620800,1.5920000000000001],[1343707200,1.6040000000000001],[1343793600,1.587],[1343880000,1.6060000000000001],[1343966400,1.5669999999999999],[1344052800,1.5649999999999999],[1344139200,1.5649999999999999],[1344225600,1.5649999999999999],[1344312000,1.6839999999999999],[1344398400,1.5589999999999999],[1344484800,1.6140000000000001],[1344571200,1.6160000000000001],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.4830000000000001],[1345003200,1.5009999999999999],[1345089600,1.4970000000000001],[1345176000,1.5389999999999999],[1345262400,1.5209999999999999],[1345348800,1.5209999999999999],[1345435200,1.5209999999999999],[1345521600,1.5329999999999999],[1345608000,1.5389999999999999],[1345694400,1.5489999999999999],[1345780800,1.5489999999999999],[1345867200,1.5940000000000001],[1345953600,1.5940000000000001],[1346040000,1.5940000000000001],[1346126400,1.5840000000000001],[1346212800,1.52],[1346299200,1.5580000000000001],[1346385600,1.603],[1346472000,1.512],[1346558400,1.512],[1346644800,1.512],[1346731200,1.512],[1346817600,1.55],[1346904000,1.504],[1346990400,1.5349999999999999],[1347076800,1.514],[1347163200,1.514],[1347249600,1.514],[1347336000,1.5429999999999999],[1347422400,1.8009999999999999],[1347508800,1.887],[1347595200,1.736],[1347681600,1.8109999999999999],[1347768000,1.8109999999999999],[1347854400,1.8109999999999999],[1347940800,1.7909999999999999],[1348027200,1.7589999999999999],[1348113600,1.827],[1348200000,1.837],[1348286400,1.776],[1348372800,1.776],[1348459200,1.776],[1348545600,1.8500000000000001],[1348632000,1.8540000000000001],[1348718400,1.899],[1348804800,1.7589999999999999],[1348891200,1.7509999999999999],[1348977600,1.7509999999999999],[1349064000,1.7509999999999999],[1349150400,1.8480000000000001],[1349236800,1.776],[1349323200,1.7649999999999999],[1349409600,1.8280000000000001],[1349496000,1.9650000000000001],[1349582400,1.9650000000000001],[1349668800,1.9650000000000001],[1349755200,2.081],[1349841600,2.0600000000000001],[1349928000,2.0550000000000002],[1350014400,2.0449999999999999],[1350100800,2.0219999999999998],[1350187200,2.0219999999999998],[1350273600,2.0219999999999998],[1350360000,1.996],[1350446400,2.0649999999999999],[1350532800,2.0179999999999998],[1350619200,1.923],[1350705600,1.923],[1350792000,1.923],[1350878400,1.923],[1350964800,1.905],[1351051200,1.8],[1351137600,1.8109999999999999],[1351224000,1.75],[1351310400,1.7270000000000001],[1351396800,1.7270000000000001],[1351483200,1.7270000000000001],[1351569600,1.7270000000000001],[1351656000,1.7270000000000001],[1351742400,1.7050000000000001],[1351828800,1.6679999999999999],[1351915200,1.6679999999999999],[1352001600,1.6679999999999999],[1352091600,1.6679999999999999],[1352178000,1.663],[1352264400,1.6319999999999999],[1352350800,1.6850000000000001],[1352437200,1.706],[1352523600,1.6379999999999999],[1352610000,1.6379999999999999],[1352696400,1.6379999999999999],[1352782800,1.621],[1352869200,1.6399999999999999],[1352955600,1.655],[1353042000,1.665],[1353128400,1.6499999999999999],[1353214800,1.6499999999999999],[1353301200,1.6499999999999999],[1353387600,1.6459999999999999],[1353474000,1.5920000000000001],[1353560400,1.595],[1353646800,1.595],[1353733200,1.6180000000000001],[1353819600,1.6180000000000001],[1353906000,1.6180000000000001],[1353992400,1.6439999999999999],[1354078800,1.639],[1354165200,1.5660000000000001],[1354251600,1.5680000000000001],[1354338000,1.5740000000000001],[1354424400,1.5740000000000001],[1354510800,1.5740000000000001],[1354597200,1.6279999999999999],[1354683600,1.6000000000000001],[1354770000,1.621],[1354856400,1.6180000000000001],[1354942800,1.605],[1355029200,1.605],[1355115600,1.605],[1355202000,1.542],[1355288400,1.5329999999999999],[1355374800,1.6679999999999999],[1355461200,1.619],[1355547600,1.6559999999999999],[1355634000,1.6559999999999999],[1355720400,1.6559999999999999],[1355806800,1.581],[1355893200,1.528],[1355979600,1.5369999999999999],[1356066000,1.5309999999999999],[1356152400,1.579],[1356238800,1.579],[1356325200,1.579],[1356411600,1.5089999999999999],[1356498000,1.5089999999999999],[1356584400,1.5049999999999999],[1356670800,1.524],[1356757200,1.536],[1356843600,1.536],[1356930000,1.536],[1357016400,1.474],[1357102800,1.474],[1357189200,1.5089999999999999],[1357275600,1.629],[1357362000,1.5629999999999999],[1357448400,1.5629999999999999],[1357534800,1.5629999999999999],[1357621200,1.5509999999999999],[1357707600,1.609],[1357794000,1.5860000000000001],[1357880400,1.617],[1357966800,1.6299999999999999],[1358053200,1.6299999999999999],[1358139600,1.6299999999999999],[1358226000,1.702],[1358312400,1.732],[1358398800,1.722],[1358485200,1.6930000000000001],[1358571600,1.6990000000000001],[1358658000,1.6990000000000001],[1358744400,1.6990000000000001],[1358830800,1.6990000000000001],[1358917200,1.6739999999999999],[1359003600,1.702],[1359090000,1.7410000000000001],[1359176400,1.74],[1359262800,1.74],[1359349200,1.74],[1359435600,1.655],[1359522000,1.6639999999999999],[1359608400,1.675],[1359694800,1.6990000000000001],[1359781200,1.7969999999999999],[1359867600,1.7969999999999999],[1359954000,1.7969999999999999],[1360040400,1.764],[1360126800,1.7290000000000001],[1360213200,1.675],[1360299600,1.694],[1360386000,1.6910000000000001],[1360472400,1.6910000000000001],[1360558800,1.6910000000000001],[1360645200,1.6970000000000001],[1360731600,1.75],[1360818000,1.748],[1360904400,1.738],[1360990800,1.722],[1361077200,1.722],[1361163600,1.722],[1361250000,1.722],[1361336400,1.778],[1361422800,1.8220000000000001],[1361509200,1.8240000000000001],[1361595600,1.8109999999999999],[1361682000,1.8109999999999999],[1361768400,1.8109999999999999],[1361854800,1.8540000000000001],[1361941200,1.845],[1362027600,1.944],[1362114000,1.984],[1362200400,1.98],[1362286800,1.98],[1362373200,1.98],[1362459600,2.024],[1362546000,2.0539999999999998],[1362632400,2.0249999999999999],[1362718800,1.984],[1362805200,1.976],[1362891600,1.976],[1362974400,1.976],[1363060800,1.9390000000000001],[1363147200,1.948],[1363233600,1.5289999999999999],[1363320000,1.4350000000000001],[1363406400,1.425],[1363492800,1.425],[1363579200,1.425],[1363665600,1.397],[1363752000,1.3580000000000001],[1363838400,1.375],[1363924800,1.3759999999999999],[1364011200,1.3700000000000001],[1364097600,1.3700000000000001],[1364184000,1.3700000000000001],[1364270400,1.349],[1364356800,1.3300000000000001],[1364443200,1.3009999999999999],[1364529600,1.3080000000000001],[1364616000,1.3080000000000001],[1364702400,1.3080000000000001],[1364788800,1.3080000000000001],[1364875200,1.3140000000000001],[1364961600,1.327],[1365048000,1.3240000000000001],[1365134400,1.3089999999999999],[1365220800,1.3049999999999999],[1365307200,1.3049999999999999],[1365393600,1.3049999999999999],[1365480000,1.2829999999999999],[1365566400,1.268],[1365652800,1.2509999999999999],[1365739200,1.266],[1365825600,1.2889999999999999],[1365912000,1.2889999999999999],[1365998400,1.2889999999999999],[1366084800,1.339],[1366171200,1.292],[1366257600,1.3029999999999999],[1366344000,1.339],[1366430400,1.2869999999999999],[1366516800,1.2869999999999999],[1366603200,1.2869999999999999],[1366689600,1.2929999999999999],[1366776000,1.296],[1366862400,1.288],[1366948800,1.2989999999999999],[1367035200,1.3300000000000001],[1367121600,1.3300000000000001],[1367208000,1.3300000000000001],[1367294400,1.3620000000000001],[1367380800,1.3220000000000001],[1367467200,1.3360000000000001],[1367553600,1.3200000000000001],[1367640000,1.3100000000000001],[1367726400,1.3100000000000001],[1367812800,1.3100000000000001],[1367899200,1.2909999999999999],[1367985600,1.325],[1368072000,1.3129999999999999],[1368158400,1.2470000000000001],[1368244800,1.2509999999999999],[1368331200,1.2509999999999999],[1368417600,1.2509999999999999],[1368504000,1.2549999999999999],[1368590400,1.2450000000000001],[1368676800,1.2430000000000001],[1368763200,1.262],[1368849600,1.1910000000000001],[1368936000,1.1910000000000001],[1369022400,1.1910000000000001],[1369108800,1.1659999999999999],[1369195200,1.222],[1369281600,1.194],[1369368000,1.216],[1369454400,1.2130000000000001],[1369540800,1.2130000000000001],[1369627200,1.2130000000000001],[1369713600,1.2130000000000001],[1369800000,1.252],[1369886400,1.264],[1369972800,1.2609999999999999],[1370059200,1.2270000000000001],[1370145600,1.2270000000000001],[1370232000,1.2270000000000001],[1370318400,1.2609999999999999],[1370404800,1.27],[1370491200,1.2330000000000001],[1370577600,1.252],[1370664000,1.2430000000000001],[1370750400,1.2430000000000001],[1370836800,1.2430000000000001],[1370923200,1.212],[1371009600,1.2390000000000001],[1371096000,1.2130000000000001],[1371182400,1.2170000000000001],[1371268800,1.2190000000000001],[1371355200,1.2190000000000001],[1371441600,1.2190000000000001],[1371528000,1.204],[1371614400,1.1779999999999999],[1371700800,1.1699999999999999],[1371787200,1.206],[1371873600,1.2669999999999999],[1371960000,1.2669999999999999],[1372046400,1.2669999999999999],[1372132800,1.228],[1372219200,1.2470000000000001],[1372305600,1.2649999999999999],[1372392000,1.23],[1372478400,1.2649999999999999],[1372564800,1.2649999999999999],[1372651200,1.2649999999999999],[1372737600,1.212],[1372824000,1.7370000000000001],[1372910400,1.8140000000000001],[1372996800,1.8140000000000001],[1373083200,1.857],[1373169600,1.857],[1373256000,1.857],[1373342400,1.772],[1373428800,1.738],[1373515200,1.738],[1373601600,1.764],[1373688000,1.7190000000000001],[1373774400,1.7190000000000001],[1373860800,1.7190000000000001],[1373947200,1.7390000000000001],[1374033600,1.75],[1374120000,1.7629999999999999],[1374206400,1.76],[1374292800,1.756],[1374379200,1.756],[1374465600,1.756],[1374552000,1.746],[1374638400,1.758],[1374724800,1.75],[1374811200,1.7230000000000001],[1374897600,1.7310000000000001],[1374984000,1.7310000000000001],[1375070400,1.7310000000000001],[1375156800,1.7789999999999999],[1375243200,1.736],[1375329600,1.73],[1375416000,1.742],[1375502400,1.7170000000000001],[1375588800,1.7170000000000001],[1375675200,1.7170000000000001],[1375761600,1.75],[1375848000,1.6879999999999999],[1375934400,1.744],[1376020800,1.7210000000000001],[1376107200,1.752],[1376193600,1.752],[1376280000,1.752],[1376366400,1.7390000000000001],[1376452800,1.839],[1376539200,1.79],[1376625600,1.8320000000000001],[1376712000,1.8620000000000001],[1376798400,1.8620000000000001],[1376884800,1.8620000000000001],[1376971200,1.8169999999999999],[1377057600,1.8300000000000001],[1377144000,1.8089999999999999],[1377230400,1.79],[1377316800,1.8200000000000001],[1377403200,1.8200000000000001],[1377489600,1.8200000000000001],[1377576000,1.8149999999999999],[1377662400,1.873],[1377748800,1.877],[1377835200,1.8620000000000001],[1377921600,1.833],[1378008000,1.833],[1378094400,1.833],[1378180800,1.833],[1378267200,1.831],[1378353600,1.8149999999999999],[1378440000,1.8120000000000001],[1378526400,1.837],[1378612800,1.837],[1378699200,1.837],[1378785600,1.9239999999999999],[1378872000,1.833],[1378958400,2.1930000000000001],[1379044800,2.1360000000000001],[1379131200,2.3740000000000001],[1379217600,2.3740000000000001],[1379304000,2.3740000000000001],[1379390400,2.3999999999999999],[1379476800,2.331],[1379563200,2.2839999999999998],[1379649600,2.3029999999999999],[1379736000,2.2290000000000001],[1379822400,2.2290000000000001],[1379908800,2.2290000000000001],[1379995200,2.2330000000000001],[1380081600,2.1970000000000001],[1380168000,2.1379999999999999],[1380254400,2.1600000000000001],[1380340800,2.1480000000000001],[1380427200,2.1480000000000001],[1380513600,2.1480000000000001],[1380600000,2.129],[1380686400,2.0720000000000001],[1380772800,2.0899999999999999],[1380859200,2.129],[1380945600,2.0579999999999998],[1381032000,2.0579999999999998],[1381118400,2.0579999999999998],[1381204800,2.0569999999999999],[1381291200,2.0019999999999998],[1381377600,2.1000000000000001],[1381464000,2.0419999999999998],[1381550400,2.0840000000000001],[1381636800,2.0840000000000001],[1381723200,2.0840000000000001],[1381809600,2.0049999999999999],[1381896000,2.024],[1381982400,1.9650000000000001],[1382068800,1.974],[1382155200,1.9350000000000001],[1382241600,1.9350000000000001],[1382328000,1.9350000000000001],[1382414400,1.984],[1382500800,1.994],[1382587200,1.9630000000000001],[1382673600,1.9430000000000001],[1382760000,1.968],[1382846400,1.968],[1382932800,1.968],[1383019200,1.9550000000000001],[1383105600,1.954],[1383192000,1.9970000000000001],[1383278400,2.0049999999999999],[1383364800,1.998],[1383451200,1.998],[1383541200,1.998],[1383627600,1.9630000000000001],[1383714000,1.9650000000000001],[1383800400,2.04],[1383886800,2.032],[1383973200,2.0499999999999998],[1384059600,2.0499999999999998],[1384146000,2.0499999999999998],[1384232400,2.0510000000000002],[1384318800,2.0019999999999998],[1384405200,1.9590000000000001],[1384491600,1.8999999999999999],[1384578000,2.028],[1384664400,2.028],[1384750800,2.028],[1384837200,1.9770000000000001],[1384923600,1.9670000000000001],[1385010000,1.994],[1385096400,2.012],[1385182800,2.012],[1385269200,2.012],[1385355600,2.012],[1385442000,2.1800000000000002],[1385528400,2.173],[1385614800,2.3999999999999999],[1385701200,2.3999999999999999],[1385787600,2.4089999999999998],[1385874000,2.4089999999999998],[1385960400,2.4089999999999998],[1386046800,2.371],[1386133200,2.306],[1386219600,2.27],[1386306000,2.298],[1386392400,2.2170000000000001],[1386478800,2.2170000000000001],[1386565200,2.2170000000000001],[1386651600,2.2349999999999999],[1386738000,2.1789999999999998],[1386824400,2.2450000000000001],[1386910800,2.7240000000000002],[1386997200,2.786],[1387083600,2.786],[1387170000,2.786],[1387256400,2.9460000000000002],[1387342800,2.899],[1387429200,2.8119999999999998],[1387515600,2.847],[1387602000,2.875],[1387688400,2.875],[1387774800,2.875],[1387861200,3.0169999999999999],[1387947600,3.0249999999999999],[1388034000,3.0249999999999999],[1388120400,3.2090000000000001],[1388206800,3.109],[1388293200,3.109],[1388379600,3.109],[1388466000,3.1539999999999999],[1388552400,3.1280000000000001],[1388638800,3.1280000000000001],[1388725200,3.141],[1388811600,3.1779999999999999],[1388898000,3.1779999999999999],[1388984400,3.1779999999999999],[1389070800,3.3290000000000002],[1389157200,3.331],[1389243600,3.2919999999999998],[1389330000,3.2719999999999998],[1389416400,3.2709999999999999],[1389502800,3.2709999999999999],[1389589200,3.2709999999999999],[1389675600,3.302],[1389762000,3.198],[1389848400,3.0830000000000002],[1389934800,3.2170000000000001],[1390021200,3.1739999999999999],[1390107600,3.1739999999999999],[1390194000,3.1739999999999999],[1390280400,3.1739999999999999],[1390366800,3.1859999999999999],[1390453200,3.1659999999999999],[1390539600,3.1949999999999998],[1390626000,3.1829999999999998],[1390712400,3.1829999999999998],[1390798800,3.1829999999999998],[1390885200,3.1389999999999998],[1390971600,3.173],[1391058000,3.1869999999999998],[1391144400,3.1869999999999998],[1391230800,3.2000000000000002],[1391317200,3.2000000000000002],[1391403600,3.2000000000000002],[1391490000,3.214],[1391576400,3.1699999999999999],[1391662800,3.1899999999999999],[1391749200,3.1549999999999998],[1391835600,3.1890000000000001],[1391922000,3.1890000000000001],[1392008400,3.1890000000000001],[1392094800,3.085],[1392181200,3.093],[1392267600,3.3490000000000002],[1392354000,3.4849999999999999],[1392440400,3.3769999999999998],[1392526800,3.3769999999999998],[1392613200,3.3769999999999998],[1392699600,3.3769999999999998],[1392786000,3.3700000000000001],[1392872400,3.3740000000000001],[1392958800,3.2410000000000001],[1393045200,3.3399999999999999],[1393131600,3.3399999999999999],[1393218000,3.3399999999999999],[1393304400,3.238],[1393390800,3.2509999999999999],[1393477200,3.1099999999999999],[1393563600,3.0920000000000001],[1393650000,3.2309999999999999],[1393736400,3.2309999999999999],[1393822800,3.2309999999999999],[1393909200,3.2709999999999999],[1393995600,3.23],[1394082000,3.27],[1394168400,3.1110000000000002],[1394254800,3.137],[1394341200,3.137],[1394424000,3.137],[1394510400,3.165],[1394596800,3.121],[1394683200,2.6080000000000001],[1394769600,2.4049999999999998],[1394856000,2.508],[1394942400,2.508],[1395028800,2.508],[1395115200,3.0249999999999999],[1395201600,3.2469999999999999],[1395288000,3.3490000000000002],[1395374400,3.343],[1395460800,3.468],[1395547200,3.468],[1395633600,3.468],[1395720000,3.5009999999999999],[1395806400,3.4390000000000001],[1395892800,3.4729999999999999],[1395979200,3.5129999999999999],[1396065600,3.548],[1396152000,3.548],[1396238400,3.548],[1396324800,3.6749999999999998],[1396411200,3.7650000000000001],[1396497600,3.835],[1396584000,3.6789999999999998],[1396670400,3.6520000000000001],[1396756800,3.6520000000000001],[1396843200,3.6520000000000001],[1396929600,3.665],[1397016000,3.5409999999999999],[1397102400,3.4529999999999998],[1397188800,3.5630000000000002],[1397275200,3.5619999999999998],[1397361600,3.5619999999999998],[1397448000,3.5619999999999998],[1397534400,3.5819999999999999],[1397620800,3.6619999999999999],[1397707200,3.677],[1397793600,3.665],[1397880000,3.665],[1397966400,3.665],[1398052800,3.665],[1398139200,3.7850000000000001],[1398225600,3.8090000000000002],[1398312000,3.9300000000000002],[1398398400,3.8929999999999998],[1398484800,3.827],[1398571200,3.827],[1398657600,3.827],[1398744000,3.7090000000000001],[1398830400,3.6640000000000001],[1398916800,3.512],[1399003200,3.484],[1399089600,3.4239999999999999],[1399176000,3.4239999999999999],[1399262400,3.4239999999999999],[1399348800,3.1560000000000001],[1399435200,3.0699999999999998],[1399521600,2.968],[1399608000,3.1269999999999998],[1399694400,2.9900000000000002],[1399780800,2.9900000000000002],[1399867200,2.9900000000000002],[1399953600,3.1099999999999999],[1400040000,3.1040000000000001],[1400126400,3.0760000000000001],[1400212800,3.0840000000000001],[1400299200,3.2450000000000001],[1400385600,3.2450000000000001],[1400472000,3.2450000000000001],[1400558400,3.431],[1400644800,3.4180000000000001],[1400731200,3.472],[1400817600,3.4500000000000002],[1400904000,3.464],[1400990400,3.464],[1401076800,3.464],[1401163200,3.464],[1401249600,3.4239999999999999],[1401336000,3.4220000000000002],[1401422400,3.3719999999999999],[1401508800,3.3849999999999998],[1401595200,3.3849999999999998],[1401681600,3.3849999999999998],[1401768000,3.4660000000000002],[1401854400,3.4529999999999998],[1401940800,3.4630000000000001],[1402027200,3.4990000000000001],[1402113600,3.528],[1402200000,3.528],[1402286400,3.528],[1402372800,3.5150000000000001],[1402459200,3.5390000000000001],[1402545600,3.5329999999999999],[1402632000,3.556],[1402718400,3.48],[1402804800,3.48],[1402891200,3.48],[1402977600,3.7639999999999998],[1403064000,3.9929999999999999],[1403150400,3.9740000000000002],[1403236800,3.9910000000000001],[1403323200,4.0270000000000001],[1403409600,4.0270000000000001],[1403496000,4.0270000000000001],[1403582400,4.0350000000000001],[1403668800,4.0460000000000003],[1403755200,4.0780000000000003],[1403841600,4.0330000000000004],[1403928000,4.069],[1404014400,4.069],[1404100800,4.069],[1404187200,3.9569999999999999],[1404273600,3.9660000000000002],[1404360000,null],[1467777600,1.1240000000000001],[1467864000,1.115],[1467950400,1.115],[1468036800,1.032],[1468123200,1.032],[1468209600,1.032],[1468296000,0.99819999999999998],[1468382400,1.0209999999999999],[1468468800,1.02],[1468555200,1.032],[1468641600,0.99529999999999996],[1468728000,0.99529999999999996],[1468814400,0.99529999999999996],[1468900800,1.006],[1468987200,0.99829999999999997],[1469073600,0.9698],[1469160000,0.92579999999999996],[1469246400,0.90390000000000004],[1469332800,0.90390000000000004],[1469419200,0.90390000000000004],[1469505600,0.879],[1469592000,0.91090000000000004],[1469678400,0.93659999999999999],[1469764800,0.93079999999999996],[1469851200,0.93479999999999996],[1469937600,0.93479999999999996],[1470024000,0.93479999999999996],[1470110400,0.96940000000000004],[1470196800,1.0169999999999999],[1470283200,1.012],[1470369600,1.0049999999999999],[1470456000,0.98609999999999998],[1470542400,0.98609999999999998],[1470628800,0.98609999999999998],[1470715200,1.0089999999999999],[1470801600,1.026],[1470888000,1.024],[1470974400,0.99670000000000003],[1471060800,1.0149999999999999],[1471147200,1.0149999999999999],[1471233600,1.0149999999999999],[1471320000,1.01],[1471406400,1.038],[1471492800,0.99639999999999995],[1471579200,0.99980000000000002],[1471665600,1.0089999999999999],[1471752000,1.0089999999999999],[1471838400,1.0089999999999999],[1471924800,1.034],[1472011200,0.99960000000000004],[1472097600,1.0189999999999999],[1472184000,1.002],[1472270400,1.008],[1472356800,1.008],[1472443200,1.008],[1472529600,0.99409999999999998],[1472616000,0.98150000000000004],[1472702400,0.9577],[1472788800,0.95069999999999999],[1472875200,0.94830000000000003],[1472961600,0.94830000000000003],[1473048000,0.94830000000000003],[1473134400,0.94830000000000003],[1473220800,0.95420000000000005],[1473307200,0.93999999999999995],[1473393600,0.95430000000000004],[1473480000,0.96379999999999999],[1473566400,0.96379999999999999],[1473652800,0.96379999999999999],[1473739200,0.8538],[1473825600,0.83530000000000004],[1473912000,0.82869999999999999],[1473998400,0.8246],[1474084800,0.81659999999999999],[1474171200,0.81659999999999999],[1474257600,0.81659999999999999],[1474344000,0.81089999999999995],[1474430400,0.81069999999999998],[1474516800,0.77729999999999999],[1474603200,0.7782],[1474689600,0.7782],[1474776000,0.7782],[1474862400,0.7782],[1474948800,0.77849999999999997],[1475035200,0.78920000000000001],[1475121600,0.75449999999999995],[1475208000,0.76000000000000001],[1475294400,0.73150000000000004],[1475380800,0.73150000000000004],[1475467200,0.73150000000000004],[1475553600,0.69240000000000002],[1475640000,0.72150000000000003],[1475726400,0.72309999999999997],[1475812800,0.74039999999999995],[1475899200,0.73950000000000005],[1475985600,0.73950000000000005],[1476072000,0.73950000000000005],[1476158400,0.73660000000000003],[1476244800,0.72919999999999996],[1476331200,0.73089999999999999],[1476417600,0.74650000000000005],[1476504000,0.75819999999999999],[1476590400,0.75819999999999999],[1476676800,0.75819999999999999],[1476763200,0.75009999999999999],[1476849600,0.749],[1476936000,0.745],[1477022400,0.73939999999999995],[1477108800,0.73860000000000003],[1477195200,0.73860000000000003],[1477281600,0.73860000000000003],[1477368000,0.73519999999999996],[1477454400,0.73450000000000004],[1477540800,0.746],[1477627200,0.7681],[1477713600,0.76319999999999999],[1477800000,0.76319999999999999],[1477886400,0.76319999999999999],[1477972800,0.76219999999999999],[1478059200,0.76129999999999998],[1478145600,0.75660000000000005],[1478232000,0.75490000000000002],[1478318400,0.77800000000000002],[1478404800,0.77800000000000002],[1478494800,0.77800000000000002],[1478581200,0.75019999999999998],[1478667600,0.75370000000000004],[1478754000,0.73939999999999995],[1478840400,0.71220000000000006],[1478926800,0.73640000000000005],[1479013200,0.73640000000000005],[1479099600,0.73640000000000005],[1479186000,0.72330000000000005],[1479272400,0.72119999999999995],[1479358800,0.71940000000000004],[1479445200,0.7329],[1479531600,0.74080000000000001],[1479618000,0.74080000000000001],[1479704400,0.74080000000000001],[1479790800,0.74370000000000003],[1479877200,0.73899999999999999],[1479963600,0.74299999999999999],[1480050000,0.74299999999999999],[1480136400,0.71919999999999995],[1480222800,0.71919999999999995],[1480309200,0.71919999999999995],[1480395600,0.70620000000000005],[1480482000,0.70569999999999999],[1480568400,0.71919999999999995],[1480654800,0.73219999999999996],[1480741200,0.73440000000000005],[1480827600,0.73440000000000005],[1480914000,0.73440000000000005],[1481000400,0.75439999999999996],[1481086800,0.73050000000000004],[1481173200,0.71989999999999998],[1481259600,0.68969999999999998],[1481346000,0.72040000000000004],[1481432400,0.72040000000000004],[1481518800,0.72040000000000004],[1481605200,0.63239999999999996],[1481691600,0.63229999999999997],[1481778000,0.63100000000000001],[1481864400,0.62419999999999998],[1481950800,0.63880000000000003],[1482037200,0.63880000000000003],[1482123600,0.63880000000000003],[1482210000,0.61860000000000004],[1482296400,0.6492],[1482382800,0.64100000000000001],[1482469200,0.63300000000000001],[1482555600,0.64329999999999998],[1482642000,0.64329999999999998],[1482728400,0.64329999999999998],[1482814800,0.64329999999999998],[1482901200,0.63029999999999997],[1482987600,0.64180000000000004],[1483074000,0.64229999999999998],[1483160400,0.66400000000000003],[1483246800,0.66400000000000003],[1483333200,0.66400000000000003],[1483419600,0.66400000000000003],[1483506000,0.63370000000000004],[1483592400,0.62509999999999999],[1483678800,0.63390000000000002],[1483765200,0.62529999999999997],[1483851600,0.62529999999999997],[1483938000,0.62529999999999997],[1484024400,0.62370000000000003],[1484110800,0.62509999999999999],[1484197200,0.62309999999999999],[1484283600,0.63370000000000004],[1484370000,0.63859999999999995],[1484456400,0.63859999999999995],[1484542800,0.63859999999999995],[1484629200,0.63859999999999995],[1484715600,0.65329999999999999],[1484802000,0.64529999999999998],[1484888400,0.64949999999999997],[1484974800,0.64700000000000002],[1485061200,0.64700000000000002],[1485147600,0.64700000000000002],[1485234000,0.63680000000000003],[1485320400,0.62409999999999999],[1485406800,0.61919999999999997],[1485493200,0.63759999999999994],[1485579600,0.62419999999999998],[1485666000,0.62419999999999998],[1485752400,0.62419999999999998],[1485838800,0.6421],[1485925200,0.62860000000000005],[1486011600,0.59609999999999996],[1486098000,0.61560000000000004],[1486184400,0.61319999999999997],[1486270800,0.61319999999999997],[1486357200,0.61319999999999997],[1486443600,0.62649999999999995],[1486530000,0.61780000000000002],[1486616400,0.60819999999999996],[1486702800,0.61109999999999998],[1486789200,0.61850000000000005],[1486875600,0.61850000000000005],[1486962000,0.61850000000000005],[1487048400,0.62729999999999997],[1487134800,0.60719999999999996],[1487221200,0.60709999999999997],[1487307600,0.60940000000000005],[1487394000,0.61909999999999998],[1487480400,0.61909999999999998],[1487566800,0.61909999999999998],[1487653200,0.61909999999999998],[1487739600,0.59740000000000004],[1487826000,0.6048],[1487912400,0.5726],[1487998800,0.56010000000000004],[1488085200,0.56010000000000004],[1488171600,0.56010000000000004],[1488258000,0.61339999999999995],[1488344400,0.57969999999999999],[1488430800,0.56859999999999999],[1488517200,0.56320000000000003],[1488603600,0.5655],[1488690000,0.5655],[1488776400,0.5655],[1488862800,0.57440000000000002],[1488949200,0.57920000000000005],[1489035600,0.57379999999999998],[1489122000,0.56230000000000002],[1489208400,0.55989999999999995],[1489294800,0.55989999999999995],[1489377600,0.55989999999999995],[1489464000,0.63880000000000003],[1489550400,0.64859999999999995],[1489636800,0.64580000000000004],[1489723200,0.66720000000000002],[1489809600,0.67410000000000003],[1489896000,0.67410000000000003],[1489982400,0.67410000000000003],[1490068800,0.67410000000000003],[1490155200,0.70569999999999999],[1490241600,0.67669999999999997],[1490328000,0.6734],[1490414400,0.66930000000000001],[1490500800,0.66930000000000001],[1490587200,0.66930000000000001],[1490673600,0.67520000000000002],[1490760000,0.66390000000000005],[1490846400,0.68089999999999995],[1490932800,0.68920000000000003],[1491019200,0.66800000000000004],[1491105600,0.66800000000000004],[1491192000,0.66800000000000004],[1491278400,0.69840000000000002],[1491364800,0.68079999999999996],[1491451200,0.68240000000000001],[1491537600,0.68069999999999997],[1491624000,0.67230000000000001],[1491710400,0.67230000000000001],[1491796800,0.67230000000000001],[1491883200,0.69950000000000001],[1491969600,0.71540000000000004],[1492056000,0.71220000000000006],[1492142400,0.73470000000000002],[1492228800,0.73470000000000002],[1492315200,0.73470000000000002],[1492401600,0.73470000000000002],[1492488000,0.71760000000000002],[1492574400,0.7157],[1492660800,0.71060000000000001],[1492747200,0.70889999999999997],[1492833600,0.70089999999999997],[1492920000,0.70089999999999997],[1493006400,0.70089999999999997],[1493092800,0.70809999999999995],[1493179200,0.71540000000000004],[1493265600,0.70850000000000002],[1493352000,0.72889999999999999],[1493438400,0.74590000000000001],[1493524800,0.74590000000000001],[1493611200,0.74590000000000001],[1493697600,0.75029999999999997],[1493784000,0.77780000000000005],[1493870400,0.80789999999999995],[1493956800,0.77780000000000005],[1494043200,0.81540000000000001],[1494129600,0.81540000000000001],[1494216000,0.81540000000000001],[1494302400,0.77810000000000001],[1494388800,0.77629999999999999],[1494475200,0.79930000000000001],[1494561600,0.79259999999999997],[1494648000,0.80179999999999996],[1494734400,0.80179999999999996],[1494820800,0.80179999999999996],[1494907200,0.82609999999999995],[1494993600,0.79159999999999997],[1495080000,0.8377],[1495166400,0.84709999999999996],[1495252800,0.83799999999999997],[1495339200,0.83799999999999997],[1495425600,0.83799999999999997],[1495512000,0.83460000000000001],[1495598400,0.83930000000000005],[1495684800,0.87560000000000004],[1495771200,0.89249999999999996],[1495857600,0.89610000000000001],[1495944000,0.89610000000000001],[1496030400,0.89610000000000001],[1496116800,0.89610000000000001],[1496203200,0.92730000000000001],[1496289600,0.95979999999999999],[1496376000,0.93910000000000005],[1496462400,0.9415],[1496548800,0.9415],[1496635200,0.9415],[1496721600,0.92210000000000003],[1496808000,0.89100000000000001],[1496894400,0.98680000000000001],[1496980800,0.96340000000000003],[1497067200,0.93610000000000004],[1497153600,0.93610000000000004],[1497240000,0.93610000000000004],[1497326400,0.92549999999999999],[1497412800,0.86160000000000003],[1497499200,0.87970000000000004],[1497585600,0.87239999999999995],[1497672000,0.89400000000000002],[1497758400,0.89400000000000002],[1497844800,0.89400000000000002],[1497931200,0.89510000000000001],[1498017600,0.89629999999999999],[1498104000,0.87060000000000004],[1498190400,0.87390000000000001],[1498276800,0.86839999999999995],[1498363200,0.86839999999999995],[1498449600,0.86839999999999995],[1498536000,0.88139999999999996],[1498622400,0.8921],[1498708800,0.84389999999999998],[1498795200,0.85760000000000003],[1498881600,0.87129999999999996],[1498968000,0.87129999999999996],[1499054400,0.87129999999999996],[1499140800,0.84360000000000002],[1499227200,0.84360000000000002],[1499313600,1.232],[1499400000,1.2729999999999999],[1499486400,1.26],[1499572800,1.26],[1499659200,1.26],[1499745600,1.288],[1499832000,1.2849999999999999],[1499918400,1.347],[1500004800,1.335],[1500091200,1.2929999999999999],[1500177600,1.2929999999999999],[1500264000,1.2929999999999999],[1500350400,1.302],[1500436800,1.2989999999999999],[1500523200,1.272],[1500609600,1.2430000000000001],[1500696000,1.321],[1500782400,1.321],[1500868800,1.321],[1500955200,1.401],[1501041600,1.4590000000000001],[1501128000,1.5169999999999999],[1501214400,1.5509999999999999],[1501300800,1.5549999999999999],[1501387200,1.5549999999999999],[1501473600,1.5549999999999999],[1501560000,1.631],[1501646400,1.5800000000000001],[1501732800,1.5669999999999999],[1501819200,1.4750000000000001],[1501905600,1.476],[1501992000,1.476],[1502078400,1.476],[1502164800,1.514],[1502251200,1.4610000000000001],[1502337600,1.456],[1502424000,1.4810000000000001],[1502510400,1.4830000000000001],[1502596800,1.4830000000000001],[1502683200,1.4830000000000001],[1502769600,1.4319999999999999],[1502856000,1.431],[1502942400,1.5189999999999999],[1503028800,1.6579999999999999],[1503115200,1.675],[1503201600,1.675],[1503288000,1.675],[1503374400,1.71],[1503460800,1.7090000000000001],[1503547200,1.6579999999999999],[1503633600,1.6519999999999999],[1503720000,1.661],[1503806400,1.661],[1503892800,1.661],[1503979200,1.718],[1504065600,1.72],[1504152000,1.696],[1504238400,1.6679999999999999],[1504324800,1.696],[1504411200,1.696],[1504497600,1.696],[1504584000,1.696],[1504670400,1.669],[1504756800,1.6639999999999999],[1504843200,1.661],[1504929600,1.6279999999999999],[1505016000,1.6279999999999999],[1505102400,1.6279999999999999],[1505188800,1.6140000000000001],[1505275200,1.55],[1505361600,1.5649999999999999],[1505448000,1.569],[1505534400,1.536],[1505620800,1.536],[1505707200,1.536],[1505793600,1.5880000000000001],[1505880000,1.585],[1505966400,1.589],[1506052800,1.611],[1506139200,1.6100000000000001],[1506225600,1.6100000000000001],[1506312000,1.6100000000000001],[1506398400,1.6060000000000001],[1506484800,1.601],[1506571200,1.5640000000000001],[1506657600,1.554],[1506744000,1.546],[1506830400,1.546],[1506916800,1.546],[1507003200,1.518],[1507089600,1.5649999999999999],[1507176000,1.5820000000000001],[1507262400,1.5489999999999999],[1507348800,1.5740000000000001],[1507435200,1.5740000000000001],[1507521600,1.5740000000000001],[1507608000,1.5920000000000001],[1507694400,1.5820000000000001],[1507780800,1.5740000000000001],[1507867200,1.5549999999999999],[1507953600,1.5609999999999999],[1508040000,1.5609999999999999],[1508126400,1.5609999999999999],[1508212800,1.599],[1508299200,1.653],[1508385600,1.681],[1508472000,1.6899999999999999],[1508558400,1.722],[1508644800,1.722],[1508731200,1.722],[1508817600,1.724],[1508904000,1.7],[1508990400,1.7],[1509076800,1.758],[1509163200,1.7290000000000001],[1509249600,1.7290000000000001],[1509336000,1.7290000000000001],[1509422400,1.72],[1509508800,1.734],[1509595200,1.788],[1509681600,1.8069999999999999],[1509768000,1.819],[1509854400,1.819],[1509944400,1.819],[1510030800,1.782],[1510117200,1.7470000000000001],[1510203600,1.7769999999999999],[1510290000,1.7070000000000001],[1510376400,1.617],[1510462800,1.617],[1510549200,1.617],[1510635600,1.583],[1510722000,1.5820000000000001],[1510808400,1.595],[1510894800,1.625],[1510981200,1.6319999999999999],[1511067600,1.6319999999999999],[1511154000,1.6319999999999999],[1511240400,1.6399999999999999],[1511326800,1.641],[1511413200,1.679],[1511499600,1.679],[1511586000,1.7010000000000001],[1511672400,1.7010000000000001],[1511758800,1.7010000000000001],[1511845200,1.752],[1511931600,1.7010000000000001],[1512018000,1.6759999999999999],[1512104400,1.651],[1512190800,1.6990000000000001],[1512277200,1.6990000000000001],[1512363600,1.6990000000000001],[1512450000,1.6970000000000001],[1512536400,1.718],[1512622800,1.728],[1512709200,1.738],[1512795600,1.7889999999999999],[1512882000,1.7889999999999999],[1512968400,1.7889999999999999],[1513054800,1.7929999999999999],[1513141200,1.8180000000000001],[1513227600,1.798],[1513314000,1.79],[1513400400,1.8149999999999999],[1513486800,1.8149999999999999],[1513573200,1.8149999999999999],[1513659600,1.7529999999999999],[1513746000,1.7569999999999999],[1513832400,1.7450000000000001],[1513918800,1.7230000000000001],[1514005200,1.7749999999999999],[1514091600,1.7749999999999999],[1514178000,1.7749999999999999],[1514264400,1.7749999999999999],[1514350800,1.6890000000000001],[1514437200,1.7130000000000001],[1514523600,1.6659999999999999],[1514610000,1.663],[1514696400,1.663],[1514782800,1.663],[1514869200,1.663],[1514955600,1.6459999999999999],[1515042000,1.621],[1515128400,1.641],[1515214800,1.6299999999999999],[1515301200,1.6299999999999999],[1515387600,1.6299999999999999],[1515474000,1.5609999999999999],[1515560400,1.3939999999999999],[1515646800,1.375],[1515733200,1.3280000000000001],[1515819600,1.3520000000000001],[1515906000,1.3520000000000001],[1515992400,1.3520000000000001],[1516078800,1.3520000000000001],[1516165200,1.431],[1516251600,1.4399999999999999],[1516338000,1.425],[1516424400,1.429],[1516510800,1.429],[1516597200,1.429],[1516683600,1.4059999999999999],[1516770000,1.4119999999999999],[1516856400,1.423],[1516942800,1.393],[1517029200,1.399],[1517115600,1.399],[1517202000,1.399],[1517288400,1.3839999999999999],[1517374800,1.3520000000000001],[1517461200,1.3959999999999999],[1517547600,1.403],[1517634000,1.4339999999999999],[1517720400,1.4339999999999999],[1517806800,1.4339999999999999],[1517893200,1.4550000000000001],[1517979600,1.3500000000000001],[1518066000,1.3380000000000001],[1518152400,1.343],[1518238800,1.3680000000000001],[1518325200,1.3680000000000001],[1518411600,1.3680000000000001],[1518498000,1.3080000000000001],[1518584400,1.29],[1518670800,1.266],[1518757200,1.2529999999999999],[1518843600,1.244],[1518930000,1.244],[1519016400,1.244],[1519102800,1.244],[1519189200,1.1879999999999999],[1519275600,1.2190000000000001],[1519362000,1.2],[1519448400,1.2350000000000001],[1519534800,1.2350000000000001],[1519621200,1.2350000000000001],[1519707600,1.1930000000000001],[1519794000,1.1699999999999999],[1519880400,1.1919999999999999],[1519966800,1.141],[1520053200,1.163],[1520139600,1.163],[1520226000,1.163],[1520312400,1.117],[1520398800,1.131],[1520485200,1.167],[1520571600,1.194],[1520658000,1.1639999999999999],[1520744400,1.1639999999999999],[1520827200,1.1639999999999999],[1520913600,1.115],[1521000000,1.161],[1521086400,1.0609999999999999],[1521172800,0.97250000000000003],[1521259200,0.97060000000000002],[1521345600,0.97060000000000002],[1521432000,0.97060000000000002],[1521518400,0.97099999999999997],[1521604800,0.95130000000000003],[1521691200,0.97009999999999996],[1521777600,0.97750000000000004],[1521864000,0.98970000000000002],[1521950400,0.98970000000000002],[1522036800,0.98970000000000002],[1522123200,0.97640000000000005],[1522209600,0.9748],[1522296000,0.97709999999999997],[1522382400,0.93759999999999999],[1522468800,0.93759999999999999],[1522555200,0.93759999999999999],[1522641600,0.93759999999999999],[1522728000,0.94510000000000005],[1522814400,0.94299999999999995],[1522900800,0.92120000000000002],[1522987200,0.91639999999999999],[1523073600,0.90939999999999999],[1523160000,0.90939999999999999],[1523246400,0.90939999999999999],[1523332800,0.89129999999999998],[1523419200,0.85560000000000003],[1523505600,0.85270000000000001],[1523592000,0.84399999999999997],[1523678400,0.871],[1523764800,0.871],[1523851200,0.871],[1523937600,0.90720000000000001],[1524024000,0.88349999999999995],[1524110400,0.94469999999999998],[1524196800,0.91510000000000002],[1524283200,0.91610000000000003],[1524369600,0.91610000000000003],[1524456000,0.91610000000000003],[1524542400,0.99670000000000003],[1524628800,0.99270000000000003],[1524715200,0.98560000000000003],[1524801600,1.0509999999999999],[1524888000,1.0589999999999999],[1524974400,1.0589999999999999],[1525060800,1.0589999999999999],[1525147200,1.0840000000000001],[1525233600,1.0960000000000001],[1525320000,1.052],[1525406400,1.0509999999999999],[1525492800,1.0489999999999999],[1525579200,1.0489999999999999],[1525665600,1.0489999999999999],[1525752000,1.0740000000000001],[1525838400,1.103],[1525924800,1.117],[1526011200,1.1000000000000001],[1526097600,1.042],[1526184000,1.042],[1526270400,1.042],[1526356800,0.95320000000000005],[1526443200,0.98250000000000004],[1526529600,0.98919999999999997],[1526616000,0.98150000000000004],[1526702400,0.97689999999999999],[1526788800,0.97689999999999999],[1526875200,0.97689999999999999],[1526961600,0.99670000000000003],[1527048000,1.0049999999999999],[1527134400,0.93210000000000004],[1527220800,0.94610000000000005],[1527307200,0.96679999999999999],[1527393600,0.96679999999999999],[1527480000,0.96679999999999999],[1527566400,0.96679999999999999],[1527652800,1.012],[1527739200,1.0089999999999999],[1527825600,1.03],[1527912000,1.0660000000000001],[1527998400,1.0660000000000001],[1528084800,1.0660000000000001],[1528171200,1.0660000000000001],[1528257600,1.0429999999999999],[1528344000,1.052],[1528430400,1.0409999999999999],[1528516800,1.0329999999999999],[1528603200,1.0329999999999999],[1528689600,1.0329999999999999],[1528776000,0.99529999999999996],[1528862400,0.99560000000000004],[1528948800,1.006],[1529035200,1.081],[1529121600,1.0860000000000001],[1529208000,1.0860000000000001],[1529294400,1.0860000000000001],[1529380800,1.095],[1529467200,1.1060000000000001],[1529553600,1.119],[1529640000,1.111],[1529726400,1.115],[1529812800,1.115],[1529899200,1.115],[1529985600,1.095],[1530072000,1.0580000000000001],[1530158400,1.1220000000000001],[1530244800,1.151],[1530331200,1.0860000000000001],[1530417600,1.0860000000000001],[1530504000,1.0860000000000001],[1530590400,1.131],[1530676800,1.268],[1530763200,1.268],[1530849600,1.175],[1530936000,1.21],[1531022400,1.21],[1531108800,1.21],[1531195200,1.23],[1531281600,1.2649999999999999],[1531368000,1.2629999999999999],[1531454400,1.248],[1531540800,1.2609999999999999],[1531627200,1.2609999999999999],[1531713600,1.2609999999999999],[1531800000,1.2889999999999999],[1531886400,1.28],[1531972800,1.272],[1532059200,1.27],[1532145600,1.1870000000000001],[1532232000,1.1870000000000001],[1532318400,1.1870000000000001],[1532404800,1.1799999999999999],[1532491200,1.1759999999999999],[1532577600,1.1859999999999999],[1532664000,1.204],[1532750400,1.2010000000000001],[1532836800,1.2010000000000001],[1532923200,1.2010000000000001],[1533009600,1.2],[1533096000,1.1950000000000001],[1533182400,1.155],[1533268800,1.177],[1533355200,1.1499999999999999],[1533441600,1.1499999999999999],[1533528000,1.1499999999999999],[1533614400,1.147],[1533700800,1.1439999999999999],[1533787200,1.1739999999999999],[1533873600,1.169],[1533960000,1.1859999999999999],[1534046400,1.1859999999999999],[1534132800,1.1859999999999999],[1534219200,1.1899999999999999],[1534305600,1.2010000000000001],[1534392000,1.246],[1534478400,1.177],[1534564800,1.1870000000000001],[1534651200,1.1870000000000001],[1534737600,1.1870000000000001],[1534824000,1.196],[1534910400,1.159],[1534996800,1.1599999999999999],[1535083200,1.165],[1535169600,1.169],[1535256000,1.169],[1535342400,1.169],[1535428800,1.1739999999999999],[1535515200,1.161],[1535601600,1.163],[1535688000,1.1739999999999999],[1535774400,1.155],[1535860800,1.155],[1535947200,1.155],[1536033600,1.155],[1536120000,1.1479999999999999],[1536206400,1.1599999999999999],[1536292800,1.173],[1536379200,1.1779999999999999],[1536465600,1.1779999999999999],[1536552000,1.1779999999999999],[1536638400,1.204],[1536724800,1.1879999999999999],[1536811200,1.1060000000000001],[1536897600,1.069],[1536984000,1.0629999999999999],[1537070400,1.0629999999999999],[1537156800,1.0629999999999999],[1537243200,1.0029999999999999],[1537329600,0.97670000000000001],[1537416000,0.99129999999999996],[1537502400,0.98529999999999995],[1537588800,0.97960000000000003],[1537675200,0.97960000000000003],[1537761600,0.97960000000000003],[1537848000,0.98089999999999999],[1537934400,0.98340000000000005],[1538020800,0.98809999999999998],[1538107200,0.95550000000000002],[1538193600,0.95579999999999998],[1538280000,0.95579999999999998],[1538366400,0.95579999999999998],[1538452800,0.97019999999999995],[1538539200,0.9516],[1538625600,0.9476],[1538712000,0.95630000000000004],[1538798400,0.97150000000000003],[1538884800,0.97150000000000003],[1538971200,0.97150000000000003],[1539057600,0.95650000000000002],[1539144000,0.93159999999999998],[1539230400,0.91559999999999997],[1539316800,0.93630000000000002],[1539403200,0.92449999999999999],[1539489600,0.92449999999999999],[1539576000,0.92449999999999999],[1539662400,0.91139999999999999],[1539748800,0.87970000000000004],[1539835200,0.87039999999999995],[1539921600,0.83250000000000002],[1540008000,0.81540000000000001],[1540094400,0.81540000000000001],[1540180800,0.81540000000000001],[1540267200,0.82079999999999997],[1540353600,0.83360000000000001],[1540440000,0.82530000000000003],[1540526400,0.80600000000000005],[1540612800,0.74729999999999996],[1540699200,0.74729999999999996],[1540785600,0.74729999999999996],[1540872000,0.79610000000000003],[1540958400,0.79620000000000002],[1541044800,0.78259999999999996],[1541131200,0.74380000000000002],[1541217600,0.76270000000000004],[1541304000,0.76270000000000004],[1541394000,0.76270000000000004],[1541480400,0.73119999999999996],[1541566800,0.73619999999999997],[1541653200,0.71299999999999997],[1541739600,0.73070000000000002],[1541826000,0.79410000000000003],[1541912400,0.79410000000000003],[1541998800,0.79410000000000003],[1542085200,0.76339999999999997],[1542171600,0.75539999999999996],[1542258000,0.73770000000000002],[1542344400,0.74570000000000003],[1542430800,0.75180000000000002],[1542517200,0.75180000000000002],[1542603600,0.75180000000000002],[1542690000,0.7742],[1542776400,0.74829999999999997],[1542862800,0.74099999999999999],[1542949200,0.74099999999999999],[1543035600,0.753],[1543122000,0.753],[1543208400,0.753],[1543294800,0.74180000000000001],[1543381200,0.75409999999999999],[1543467600,0.7288],[1543554000,0.7238],[1543640400,0.7349],[1543726800,0.7349],[1543813200,0.7349],[1543899600,0.71879999999999999],[1543986000,0.75480000000000003],[1544072400,0.75480000000000003],[1544158800,0.61450000000000005],[1544245200,0.62329999999999997],[1544331600,0.62329999999999997],[1544418000,0.62329999999999997],[1544504400,0.60509999999999997],[1544590800,0.61040000000000005],[1544677200,0.5121],[1544763600,0.55010000000000003],[1544850000,0.52569999999999995],[1544936400,0.52569999999999995],[1545022800,0.52569999999999995],[1545109200,0.51719999999999999],[1545195600,0.55589999999999995],[1545282000,0.55669999999999997],[1545368400,0.53810000000000002],[1545454800,0.53769999999999996],[1545541200,0.53769999999999996],[1545627600,0.53769999999999996],[1545714000,0.51270000000000004],[1545800400,0.51270000000000004],[1545886800,0.52180000000000004],[1545973200,0.52929999999999999],[1546059600,0.52549999999999997],[1546146000,0.52549999999999997],[1546232400,0.52549999999999997],[1546318800,0.50819999999999999],[1546405200,0.50819999999999999],[1546491600,0.56799999999999995],[1546578000,0.52439999999999998],[1546664400,0.52470000000000006],[1546750800,0.52470000000000006],[1546837200,0.52470000000000006],[1546923600,0.52780000000000005],[1547010000,0.52629999999999999],[1547096400,0.5444],[1547182800,0.54590000000000005],[1547269200,0.56100000000000005],[1547355600,0.56100000000000005],[1547442000,0.56100000000000005],[1547528400,0.54259999999999997],[1547614800,0.55320000000000003],[1547701200,0.55069999999999997],[1547787600,0.53569999999999995],[1547874000,0.53669999999999995],[1547960400,0.53669999999999995],[1548046800,0.53669999999999995],[1548133200,0.53669999999999995],[1548219600,0.50270000000000004],[1548306000,0.48909999999999998],[1548392400,0.48980000000000001],[1548478800,0.48470000000000002],[1548565200,0.48470000000000002],[1548651600,0.48470000000000002],[1548738000,0.48110000000000003],[1548824400,0.47760000000000002],[1548910800,0.48180000000000001],[1548997200,0.49380000000000002],[1549083600,0.4819],[1549170000,0.4819],[1549256400,0.4819],[1549342800,0.47939999999999999],[1549429200,0.47870000000000001],[1549515600,0.48330000000000001],[1549602000,0.48299999999999998],[1549688400,0.48899999999999999],[1549774800,0.48899999999999999],[1549861200,0.48899999999999999],[1549947600,0.49569999999999997],[1550034000,0.4904],[1550120400,0.48099999999999998],[1550206800,0.52969999999999995],[1550293200,0.52810000000000001],[1550379600,0.52810000000000001],[1550466000,0.52810000000000001],[1550552400,0.52810000000000001],[1550638800,0.55389999999999995],[1550725200,0.53859999999999997],[1550811600,0.55549999999999999],[1550898000,0.54390000000000005],[1550984400,0.54390000000000005],[1551070800,0.54390000000000005],[1551157200,0.55179999999999996],[1551243600,0.55059999999999998],[1551330000,0.54049999999999998],[1551416400,0.54690000000000005],[1551502800,0.52729999999999999],[1551589200,0.52729999999999999],[1551675600,0.52729999999999999],[1551762000,0.51559999999999995],[1551848400,0.51380000000000003],[1551934800,0.51419999999999999],[1552021200,0.52869999999999995],[1552107600,0.51859999999999995],[1552194000,0.51859999999999995],[1552276800,0.51859999999999995],[1552363200,0.51900000000000002],[1552449600,0.50509999999999999],[1552536000,0.5131],[1552622400,0.51270000000000004],[1552708800,0.49209999999999998],[1552795200,0.49209999999999998],[1552881600,0.49209999999999998],[1552968000,0.49609999999999999],[1553054400,0.50970000000000004],[1553140800,0.50970000000000004],[1553227200,0.49259999999999998],[1553313600,0.51439999999999997],[1553400000,0.51439999999999997],[1553486400,0.51439999999999997],[1553572800,0.4783],[1553659200,0.49990000000000001],[1553745600,0.51229999999999998],[1553832000,0.50490000000000002],[1553918400,0.52139999999999997],[1554004800,0.52139999999999997],[1554091200,0.52139999999999997],[1554177600,0.51690000000000003],[1554264000,0.49580000000000002],[1554350400,0.50660000000000005],[1554436800,0.49349999999999999],[1554523200,0.50160000000000005],[1554609600,0.50160000000000005],[1554696000,0.50160000000000005],[1554782400,0.48909999999999998],[1554868800,0.49419999999999997],[1554955200,0.49049999999999999],[1555041600,0.49130000000000001],[1555128000,0.51100000000000001],[1555214400,0.51100000000000001],[1555300800,0.51100000000000001],[1555387200,0.48370000000000002],[1555473600,0.48409999999999997],[1555560000,0.4914],[1555646400,0.47810000000000002],[1555732800,0.47810000000000002],[1555819200,0.47810000000000002],[1555905600,0.47810000000000002],[1555992000,0.48120000000000002],[1556078400,0.4914],[1556164800,0.47689999999999999],[1556251200,0.48089999999999999],[1556337600,0.48099999999999998],[1556424000,0.48099999999999998],[1556510400,0.48099999999999998],[1556596800,0.48139999999999999],[1556683200,0.48399999999999999],[1556769600,0.47720000000000001],[1556856000,0.46910000000000002],[1556942400,0.46960000000000002],[1557028800,0.46960000000000002],[1557115200,0.46960000000000002],[1557201600,0.46010000000000001],[1557288000,0.47860000000000003],[1557374400,0.46779999999999999],[1557460800,0.49559999999999998],[1557547200,0.49099999999999999],[1557633600,0.49099999999999999],[1557720000,0.49099999999999999],[1557806400,0.48130000000000001],[1557892800,0.48949999999999999],[1557979200,0.46970000000000001],[1558065600,0.47449999999999998],[1558152000,0.48520000000000002],[1558238400,0.48520000000000002],[1558324800,0.48520000000000002],[1558411200,0.48060000000000003],[1558497600,0.48470000000000002],[1558584000,0.4793],[1558670400,0.47620000000000001],[1558756800,0.47120000000000001],[1558843200,0.47120000000000001],[1558929600,0.47120000000000001],[1559016000,0.47120000000000001],[1559102400,0.4617],[1559188800,0.44040000000000001],[1559275200,0.44879999999999998],[1559361600,0.44990000000000002],[1559448000,0.44990000000000002],[1559534400,0.44990000000000002],[1559620800,0.44869999999999999],[1559707200,0.43180000000000002],[1559793600,0.4234],[1559880000,0.41699999999999998],[1559966400,0.41620000000000001],[1560052800,0.41620000000000001],[1560139200,0.41620000000000001],[1560225600,0.41149999999999998],[1560312000,0.4133],[1560398400,0.43259999999999998],[1560484800,0.44450000000000001],[1560571200,0.45450000000000002],[1560657600,0.45450000000000002],[1560744000,0.45450000000000002],[1560830400,0.46479999999999999],[1560916800,0.47960000000000003],[1561003200,0.49209999999999998],[1561089600,0.51739999999999997],[1561176000,0.49740000000000001],[1561262400,0.49740000000000001],[1561348800,0.49740000000000001],[1561435200,0.55830000000000002],[1561521600,0.54290000000000005],[1561608000,0.51629999999999998],[1561694400,0.50649999999999995],[1561780800,0.47070000000000001],[1561867200,0.47070000000000001],[1561953600,0.47070000000000001],[1562040000,0.46439999999999998],[1562126400,0.80669999999999997],[1562212800,0.80810000000000004],[1562299200,0.80810000000000004],[1562385600,0.80359999999999998],[1562472000,0.80359999999999998],[1562558400,0.80359999999999998],[1562644800,0.8155],[1562731200,0.83360000000000001],[1562817600,0.82040000000000002],[1562904000,0.86180000000000001],[1562990400,0.85519999999999996],[1563076800,0.85519999999999996],[1563163200,0.85519999999999996],[1563249600,0.86670000000000003],[1563336000,0.83699999999999997],[1563422400,0.84099999999999997],[1563508800,0.84570000000000001],[1563595200,0.84540000000000004],[1563681600,0.84540000000000004],[1563768000,0.84540000000000004],[1563854400,0.85880000000000001],[1563940800,0.88149999999999995],[1564027200,1.214],[1564113600,1.3999999999999999],[1564200000,1.5980000000000001],[1564286400,1.5980000000000001],[1564372800,1.5980000000000001],[1564459200,1.504],[1564545600,1.351],[1564632000,1.3580000000000001],[1564718400,1.3959999999999999],[1564804800,1.403],[1564891200,1.403],[1564977600,1.403],[1565064000,1.401],[1565150400,1.425],[1565236800,1.504],[1565323200,1.494],[1565409600,1.544],[1565496000,1.544],[1565582400,1.544],[1565668800,1.6040000000000001],[1565755200,1.5029999999999999],[1565841600,1.5449999999999999],[1565928000,1.5820000000000001],[1566014400,1.5089999999999999],[1566100800,1.5089999999999999],[1566187200,1.5089999999999999],[1566273600,1.542],[1566360000,1.403],[1566446400,1.4990000000000001],[1566532800,1.4710000000000001],[1566619200,1.3140000000000001],[1566705600,1.3140000000000001],[1566792000,1.3140000000000001],[1566878400,1.3340000000000001],[1566964800,1.371],[1567051200,1.4770000000000001],[1567137600,1.341],[1567224000,1.375],[1567310400,1.375],[1567396800,1.375],[1567483200,1.375],[1567569600,1.3080000000000001],[1567656000,1.2689999999999999],[1567742400,1.23],[1567828800,1.2070000000000001],[1567915200,1.2070000000000001],[1568001600,1.2070000000000001],[1568088000,1.1559999999999999],[1568174400,1.117],[1568260800,1.2549999999999999],[1568347200,1.22],[1568433600,1.1890000000000001],[1568520000,1.1890000000000001],[1568606400,1.1890000000000001],[1568692800,1.2210000000000001],[1568779200,1.1910000000000001],[1568865600,1.2410000000000001],[1568952000,1.1819999999999999],[1569038400,1.27],[1569124800,1.27],[1569211200,1.27],[1569297600,1.236],[1569384000,1.2310000000000001],[1569470400,1.179],[1569556800,1.1839999999999999],[1569643200,1.2050000000000001],[1569729600,1.2050000000000001],[1569816000,1.2050000000000001],[1569902400,1.1879999999999999],[1569988800,1.2150000000000001],[1570075200,1.242],[1570161600,1.266],[1570248000,1.264],[1570334400,1.264],[1570420800,1.264],[1570507200,1.2529999999999999],[1570593600,1.2270000000000001],[1570680000,1.2450000000000001],[1570766400,1.272],[1570852800,1.2150000000000001],[1570939200,1.2150000000000001],[1571025600,1.2150000000000001],[1571112000,1.22],[1571198400,1.2050000000000001],[1571284800,1.1870000000000001],[1571371200,1.224],[1571457600,1.246],[1571544000,1.246],[1571630400,1.246],[1571716800,1.208],[1571803200,1.171],[1571889600,1.181],[1571976000,1.179],[1572062400,1.198],[1572148800,1.198],[1572235200,1.198],[1572321600,1.159],[1572408000,1.1799999999999999],[1572494400,1.165],[1572580800,1.165],[1572667200,1.157],[1572753600,1.157],[1572843600,1.157],[1572930000,1.1870000000000001],[1573016400,1.1990000000000001],[1573102800,1.2130000000000001],[1573189200,1.1970000000000001],[1573275600,1.2010000000000001],[1573362000,1.2010000000000001],[1573448400,1.2010000000000001],[1573534800,1.3009999999999999],[1573621200,1.294],[1573707600,1.2529999999999999],[1573794000,1.2250000000000001],[1573880400,1.2490000000000001],[1573966800,1.2490000000000001],[1574053200,1.2490000000000001],[1574139600,1.258],[1574226000,1.2749999999999999],[1574312400,1.242],[1574398800,1.2949999999999999],[1574485200,1.2490000000000001],[1574571600,1.2490000000000001],[1574658000,1.2490000000000001],[1574744400,1.236],[1574830800,1.2310000000000001],[1574917200,1.2450000000000001],[1575003600,1.2450000000000001],[1575090000,1.2609999999999999],[1575176400,1.2609999999999999],[1575262800,1.2609999999999999],[1575349200,1.236],[1575435600,1.292],[1575522000,1.282],[1575608400,1.2589999999999999],[1575694800,1.2829999999999999],[1575781200,1.2829999999999999],[1575867600,1.2829999999999999],[1575954000,1.292],[1576040400,1.2569999999999999],[1576126800,1.0980000000000001],[1576213200,1.1140000000000001],[1576299600,1.0920000000000001],[1576386000,1.0920000000000001],[1576472400,1.0920000000000001],[1576558800,1.107],[1576645200,1.095],[1576731600,1.0589999999999999],[1576818000,1.091],[1576904400,1.036],[1576990800,1.036],[1577077200,1.036],[1577163600,1.046],[1577250000,1.012],[1577336400,1.012],[1577422800,1.034],[1577509200,1.0089999999999999],[1577595600,1.0089999999999999],[1577682000,1.0089999999999999],[1577768400,1.0549999999999999],[1577854800,1.0620000000000001],[1577941200,1.0620000000000001],[1578027600,1.079],[1578114000,1.0600000000000001],[1578200400,1.0600000000000001],[1578286800,1.0600000000000001],[1578373200,1.054],[1578459600,1.0349999999999999],[1578546000,1.0289999999999999],[1578632400,1.048],[1578718800,1.054],[1578805200,1.054],[1578891600,1.054],[1578978000,1.042],[1579064400,1.0329999999999999],[1579150800,1.032],[1579237200,1.0429999999999999],[1579323600,1.0409999999999999],[1579410000,1.0409999999999999],[1579496400,1.0409999999999999],[1579582800,1.0409999999999999],[1579669200,1.05],[1579755600,1.054],[1579842000,1.0329999999999999],[1579928400,1.038],[1580014800,1.038],[1580101200,1.038],[1580187600,1.0509999999999999],[1580274000,1.05],[1580360400,1.0640000000000001],[1580446800,1.0629999999999999],[1580533200,1.0860000000000001],[1580619600,1.0860000000000001],[1580706000,1.0860000000000001],[1580792400,1.083],[1580878800,1.0900000000000001],[1580965200,1.0620000000000001],[1581051600,1.0629999999999999],[1581138000,1.0960000000000001],[1581224400,1.0960000000000001],[1581310800,1.0960000000000001],[1581397200,1.024],[1581483600,0.98099999999999998],[1581570000,1.0009999999999999],[1581656400,1.0089999999999999],[1581742800,0.98440000000000005],[1581829200,0.98440000000000005],[1581915600,0.98440000000000005],[1582002000,0.98440000000000005],[1582088400,0.97560000000000002],[1582174800,0.96750000000000003],[1582261200,0.95740000000000003],[1582347600,0.93359999999999999],[1582434000,0.93359999999999999],[1582520400,0.93359999999999999],[1582606800,0.98629999999999995],[1582693200,1.071],[1582779600,1.038],[1582866000,1.03],[1582952400,1.0549999999999999],[1583038800,1.0549999999999999],[1583125200,1.0549999999999999],[1583211600,0.99150000000000005],[1583298000,0.95499999999999996],[1583384400,1.0489999999999999],[1583470800,1.0800000000000001],[1583557200,1.0409999999999999],[1583643600,1.0409999999999999],[1583726400,1.0409999999999999],[1583812800,1.1619999999999999],[1583899200,1.169],[1583985600,1.202],[1584072000,1.2989999999999999],[1584158400,1.234],[1584244800,1.234],[1584331200,1.234],[1584417600,1.2689999999999999],[1584504000,1.3360000000000001],[1584590400,1.3979999999999999],[1584676800,1.0669999999999999],[1584763200,1.325],[1584849600,1.325],[1584936000,1.325],[1585022400,1.137],[1585108800,1.111],[1585195200,1.2549999999999999],[1585281600,1.3600000000000001],[1585368000,1.2909999999999999],[1585454400,1.2909999999999999],[1585540800,1.2909999999999999],[1585627200,1.2390000000000001],[1585713600,1.2],[1585800000,1.1899999999999999],[1585886400,1.232],[1585972800,1.355],[1586059200,1.355],[1586145600,1.355],[1586232000,1.3009999999999999],[1586318400,1.3420000000000001],[1586404800,1.2210000000000001],[1586491200,1.1970000000000001],[1586577600,1.1970000000000001],[1586664000,1.1970000000000001],[1586750400,1.1970000000000001],[1586836800,1.0980000000000001],[1586923200,1.143],[1587009600,1.099],[1587096000,1.111],[1587182400,1.157],[1587268800,1.157],[1587355200,1.157],[1587441600,1.1839999999999999],[1587528000,1.0760000000000001],[1587614400,1.224],[1587700800,1.2150000000000001],[1587787200,1.204],[1587873600,1.204],[1587960000,1.204],[1588046400,1.21],[1588132800,1.1259999999999999],[1588219200,1.079],[1588305600,1.121],[1588392000,1.1240000000000001],[1588478400,1.1240000000000001],[1588564800,1.1240000000000001],[1588651200,1.0840000000000001],[1588737600,1.0840000000000001],[1588824000,1.1910000000000001],[1588910400,1.137],[1588996800,1.089],[1589083200,1.089],[1589169600,1.089],[1589256000,1.0129999999999999],[1589342400,1.0820000000000001],[1589428800,1.077],[1589515200,1.0920000000000001],[1589601600,1.1459999999999999],[1589688000,1.1459999999999999],[1589774400,1.1459999999999999],[1589860800,1.0960000000000001],[1589947200,1.099],[1590033600,1.0629999999999999],[1590120000,1.077],[1590206400,1.0600000000000001],[1590292800,1.0600000000000001],[1590379200,1.0600000000000001],[1590465600,1.0600000000000001],[1590552000,1.0229999999999999],[1590638400,0.9355],[1590724800,0.96930000000000005],[1590811200,0.96409999999999996],[1590897600,0.96409999999999996],[1590984000,0.96409999999999996],[1591070400,1.0129999999999999],[1591156800,1.0409999999999999],[1591243200,1.069],[1591329600,1.212],[1591416000,1.05],[1591502400,1.05],[1591588800,1.05],[1591675200,0.96179999999999999],[1591761600,0.94699999999999995],[1591848000,0.95109999999999995],[1591934400,0.97570000000000001],[1592020800,0.94730000000000003],[1592107200,0.94730000000000003],[1592193600,0.94730000000000003],[1592280000,0.92210000000000003],[1592366400,0.96130000000000004],[1592452800,0.98850000000000005],[1592539200,0.93669999999999998],[1592625600,0.97609999999999997],[1592712000,0.97609999999999997],[1592798400,0.97609999999999997],[1592884800,0.97799999999999998],[1592971200,0.97770000000000001],[1593057600,0.93330000000000002],[1593144000,0.97629999999999995],[1593230400,0.93630000000000002],[1593316800,0.93630000000000002],[1593403200,0.93630000000000002],[1593489600,1.0369999999999999],[1593576000,0.96430000000000005],[1593662400,0.96060000000000001],[1593748800,0.57410000000000005],[1593835200,0.57410000000000005],[1593921600,0.57410000000000005],[1594008000,0.57410000000000005],[1594094400,0.67679999999999996],[1594180800,0.61439999999999995],[1594267200,0.6653],[1594353600,0.64170000000000005],[1594440000,0.60460000000000003],[1594526400,0.60460000000000003],[1594612800,0.60460000000000003],[1594699200,0.5968],[1594785600,0.57369999999999999],[1594872000,0.54820000000000002],[1594958400,0.54610000000000003],[1595044800,0.55000000000000004],[1595131200,0.55000000000000004],[1595217600,0.55000000000000004],[1595304000,0.56530000000000002],[1595390400,0.54549999999999998],[1595476800,0.51970000000000005],[1595563200,0.5131],[1595649600,0.50880000000000003],[1595736000,0.50880000000000003],[1595822400,0.50880000000000003],[1595908800,0.50529999999999997],[1595995200,0.49330000000000002],[1596081600,0.43659999999999999],[1596168000,0.44540000000000002],[1596254400,0.46779999999999999],[1596340800,0.46779999999999999],[1596427200,0.46779999999999999],[1596513600,0.4677],[1596600000,0.46579999999999999],[1596686400,0.46760000000000002],[1596772800,0.45600000000000002],[1596859200,0.45040000000000002],[1596945600,0.45040000000000002],[1597032000,0.45040000000000002],[1597118400,null],[1597896000,0.44869999999999999],[1597982400,null],[1598068800,0.44390000000000002],[1598155200,0.44390000000000002],[1598241600,0.44390000000000002],[1598328000,null],[1598414400,0.4516],[1598500800,0.44280000000000003],[1598587200,0.44359999999999999],[1598673600,null],[1599105600,0.44440000000000002],[1599192000,0.44080000000000003],[1599278400,null],[1599710400,0.4546],[1599796800,0.45319999999999999],[1599883200,0.45600000000000002],[1599969600,0.45600000000000002],[1600056000,0.45600000000000002],[1600142400,0.45029999999999998],[1600228800,0.45390000000000003],[1600315200,0.43819999999999998],[1600401600,null],[1600833600,0.43730000000000002],[1600920000,0.44469999999999998],[1601006400,0.43590000000000001],[1601092800,null],[1601352000,0.42509999999999998],[1601438400,0.42609999999999998],[1601524800,0.43109999999999998],[1601611200,0.42770000000000002],[1601697600,0.42780000000000001],[1601784000,0.42780000000000001],[1601870400,0.42780000000000001],[1601956800,0.43340000000000001],[1602043200,null],[1602216000,0.4345],[1602302400,0.41610000000000003],[1602388800,0.41610000000000003],[1602475200,0.41610000000000003],[1602561600,null],[1602734400,0.442],[1602820800,0.46379999999999999],[1602907200,0.46529999999999999],[1602993600,0.46529999999999999],[1603080000,0.46529999999999999],[1603166400,0.46779999999999999],[1603252800,0.45960000000000001],[1603339200,0.45340000000000003],[1603425600,0.45000000000000001],[1603512000,0.44890000000000002],[1603598400,0.44890000000000002],[1603684800,0.44890000000000002],[1603771200,0.48099999999999998],[1603857600,0.4652],[1603944000,0.45650000000000002],[1604030400,0.45140000000000002],[1604116800,0.4471],[1604203200,0.4471],[1604293200,0.4471],[1604379600,0.46379999999999999],[1604466000,0.44290000000000002],[1604552400,0.44190000000000002],[1604638800,0.4355],[1604725200,0.42509999999999998],[1604811600,0.42509999999999998],[1604898000,0.42509999999999998],[1604984400,null],[1605243600,0.42530000000000001],[1605330000,null],[1607662800,0.42349999999999999],[1607749200,0.42830000000000001],[1607835600,0.42830000000000001],[1607922000,0.42830000000000001],[1608008400,0.4592],[1608094800,0.47770000000000001],[1608181200,0.48649999999999999],[1608267600,0.4834],[1608354000,0.46600000000000003],[1608440400,0.46600000000000003],[1608526800,0.46600000000000003],[1608613200,0.45579999999999998],[1608699600,0.43120000000000003],[1608786000,0.43219999999999997],[1608872400,0.4481],[1608958800,0.4481],[1609045200,0.4481],[1609131600,0.4481],[1609218000,0.45340000000000003],[1609304400,0.45860000000000001],[1609390800,0.44400000000000001],[1609477200,0.45369999999999999],[1609563600,0.45369999999999999],[1609650000,0.45369999999999999],[1609736400,0.45369999999999999],[1609822800,0.45879999999999999],[1609909200,0.45329999999999998],[1609995600,0.4385],[1610082000,0.41649999999999998],[1610168400,0.42109999999999997],[1610254800,0.42109999999999997],[1610341200,0.42109999999999997],[1610427600,0.42649999999999999],[1610514000,0.4178],[1610600400,0.44650000000000001],[1610686800,0.4335],[1610773200,0.4284],[1610859600,0.4284],[1610946000,0.4284],[1611032400,0.4284],[1611118800,0.44400000000000001],[1611205200,0.4219],[1611291600,0.42399999999999999],[1611378000,0.433],[1611464400,0.433],[1611550800,0.433],[1611637200,0.43269999999999997],[1611723600,0.42520000000000002],[1611810000,0.4168],[1611896400,0.4325],[1611982800,0.42380000000000001],[1612069200,0.42380000000000001],[1612155600,0.42380000000000001],[1612242000,0.41889999999999999],[1612328400,0.40999999999999998],[1612414800,0.40550000000000003],[1612501200,0.39169999999999999],[1612587600,0.4138],[1612674000,0.4138],[1612760400,0.4138],[1612846800,0.41620000000000001],[1612933200,0.42620000000000002],[1613019600,0.43680000000000002],[1613106000,0.43359999999999999],[1613192400,0.44819999999999999],[1613278800,0.44819999999999999],[1613365200,0.44819999999999999],[1613451600,0.44819999999999999],[1613538000,0.45879999999999999],[1613624400,0.45529999999999998],[1613710800,0.42870000000000003],[1613797200,0.44280000000000003],[1613883600,0.44280000000000003],[1613970000,0.44280000000000003],[1614056400,0.42770000000000002],[1614142800,0.40820000000000001],[1614229200,0.39660000000000001],[1614315600,0.39350000000000002],[1614402000,null],[1615006800,0.40379999999999999],[1615093200,0.40379999999999999],[1615179600,0.40379999999999999],[1615266000,null],[1615352400,0.40860000000000002],[1615438800,null],[1615525200,0.3967],[1615611600,null],[1615867200,0.40439999999999998],[1615953600,0.4148],[1616040000,null],[1616126400,0.39389999999999997],[1616212800,null],[1616644800,0.40649999999999997],[1616731200,null],[1617940800,0.38919999999999999],[1618027200,null],[1618286400,0.3921],[1618372800,0.38129999999999997],[1618459200,null],[1625284800,1.6200000000000001],[1625371200,1.6200000000000001],[1625457600,1.6200000000000001],[1625544000,1.6200000000000001],[1625630400,1.645],[1625716800,1.615],[1625803200,1.5660000000000001],[1625889600,1.5700000000000001],[1625976000,1.5700000000000001],[1626062400,1.5700000000000001],[1626148800,1.702],[1626235200,1.7909999999999999],[1626321600,1.7569999999999999],[1626408000,1.6739999999999999],[1626494400,1.665],[1626580800,1.665],[1626667200,1.665],[1626753600,1.6990000000000001],[1626840000,1.7],[1626926400,1.8120000000000001],[1627012800,2.3660000000000001],[1627099200,2.1970000000000001],[1627185600,2.1970000000000001],[1627272000,2.1970000000000001],[1627358400,2.0659999999999998],[1627444800,2.0899999999999999],[1627531200,2.0350000000000001],[1627617600,2.0099999999999998],[1627704000,1.9610000000000001],[1627790400,1.9610000000000001],[1627876800,1.9610000000000001],[1627963200,2.0299999999999998],[1628049600,1.994],[1628136000,1.9810000000000001],[1628222400,1.964],[1628308800,1.929],[1628395200,1.929],[1628481600,1.929],[1628568000,1.9330000000000001],[1628654400,1.925],[1628740800,1.885],[1628827200,1.873],[1628913600,1.958],[1629000000,1.958],[1629086400,1.958],[1629172800,1.879],[1629259200,1.903],[1629345600,1.9199999999999999],[1629432000,1.919],[1629518400,1.9350000000000001],[1629604800,1.9350000000000001],[1629691200,1.9350000000000001],[1629777600,1.9410000000000001],[1629864000,1.9299999999999999],[1629950400,1.984],[1630036800,2.0430000000000001],[1630123200,2.0510000000000002],[1630209600,2.0510000000000002],[1630296000,2.0510000000000002],[1630382400,2.004],[1630468800,1.976],[1630555200,2.0169999999999999],[1630641600,2.0329999999999999],[1630728000,2.0619999999999998],[1630814400,2.0619999999999998],[1630900800,2.0619999999999998],[1630987200,2.0619999999999998],[1631073600,2.0910000000000002],[1631160000,2.1059999999999999],[1631246400,2.1019999999999999],[1631332800,2.7709999999999999],[1631419200,2.7709999999999999],[1631505600,2.7709999999999999],[1631592000,2.8439999999999999],[1631678400,2.718],[1631764800,3.0600000000000001],[1631851200,3.8370000000000002],[1631937600,3.2549999999999999],[1632024000,3.2549999999999999],[1632110400,3.2549999999999999],[1632196800,3.0699999999999998],[1632283200,3.1659999999999999],[1632369600,3.085],[1632456000,3.2360000000000002],[1632542400,3.3050000000000002],[1632628800,3.3050000000000002],[1632715200,3.3050000000000002],[1632801600,3.1059999999999999],[1632888000,3.2490000000000001],[1632974400,3.109],[1633060800,2.9359999999999999],[1633147200,2.8479999999999999],[1633233600,2.8479999999999999],[1633320000,2.8479999999999999],[1633406400,2.7839999999999998],[1633492800,2.8799999999999999],[1633579200,2.9489999999999998],[1633665600,3.0680000000000001],[1633752000,3.0670000000000002],[1633838400,3.0670000000000002],[1633924800,3.0670000000000002],[1634011200,3.0590000000000002],[1634097600,2.9300000000000002],[1634184000,2.8889999999999998],[1634270400,2.8839999999999999],[1634356800,2.8999999999999999],[1634443200,2.8999999999999999],[1634529600,2.8999999999999999],[1634616000,3.0209999999999999],[1634702400,3.0150000000000001],[1634788800,2.968],[1634875200,3.1509999999999998],[1634961600,3.125],[1635048000,3.125],[1635134400,3.125],[1635220800,3.044],[1635307200,2.762],[1635393600,2.8380000000000001],[1635480000,2.8300000000000001],[1635566400,2.8679999999999999],[1635652800,2.8679999999999999],[1635739200,2.8679999999999999],[1635825600,2.835],[1635912000,2.907],[1635998400,3.0459999999999998],[1636084800,3.0550000000000002],[1636171200,2.968],[1636257600,2.968],[1636347600,2.968],[1636434000,2.9279999999999999],[1636520400,2.8700000000000001],[1636606800,2.9209999999999998],[1636693200,2.927],[1636779600,2.9550000000000001],[1636866000,2.9550000000000001],[1636952400,2.9550000000000001],[1637038800,3.218],[1637125200,3.274],[1637211600,3.1509999999999998],[1637298000,3],[1637384400,2.8109999999999999],[1637470800,2.8109999999999999],[1637557200,2.8109999999999999],[1637643600,2.7970000000000002],[1637730000,2.7240000000000002],[1637816400,2.7480000000000002],[1637902800,2.7480000000000002],[1637989200,2.7759999999999998],[1638075600,2.7759999999999998],[1638162000,2.7759999999999998],[1638248400,2.7530000000000001],[1638334800,2.7069999999999999],[1638421200,2.774],[1638507600,2.5179999999999998],[1638594000,2.4820000000000002],[1638680400,2.4820000000000002],[1638766800,2.4820000000000002],[1638853200,2.5],[1638939600,2.605],[1639026000,2.6150000000000002],[1639112400,2.6339999999999999],[1639198800,4.6420000000000003],[1639285200,4.6420000000000003],[1639371600,4.6420000000000003],[1639458000,4.4610000000000003],[1639544400,4.4489999999999998],[1639630800,4.0430000000000001],[1639717200,4.1050000000000004],[1639803600,3.6699999999999999],[1639890000,3.6699999999999999],[1639976400,3.6699999999999999],[1640062800,3.4260000000000002],[1640149200,3.6139999999999999],[1640235600,3.6520000000000001],[1640322000,3.5129999999999999],[1640408400,3.5129999999999999],[1640494800,3.5129999999999999],[1640581200,3.5129999999999999],[1640667600,3.6179999999999999],[1640754000,3.2519999999999998],[1640840400,3.2370000000000001],[1640926800,3.234],[1641013200,3.1819999999999999],[1641099600,3.1819999999999999],[1641186000,3.1819999999999999],[1641272400,2.9870000000000001],[1641358800,2.927],[1641445200,2.9319999999999999],[1641531600,2.7120000000000002],[1641618000,2.7509999999999999],[1641704400,2.7509999999999999],[1641790800,2.7509999999999999],[1641877200,2.7280000000000002],[1641963600,2.7509999999999999],[1642050000,2.7749999999999999],[1642136400,2.73],[1642222800,2.6930000000000001],[1642309200,2.6930000000000001],[1642395600,2.6930000000000001],[1642482000,2.6930000000000001],[1642568400,2.6059999999999999],[1642654800,2.552],[1642741200,2.5960000000000001],[1642827600,2.5299999999999998],[1642914000,2.5299999999999998],[1643000400,2.5299999999999998],[1643086800,2.5920000000000001],[1643173200,2.5659999999999998],[1643259600,2.5960000000000001],[1643346000,2.488],[1643432400,2.5569999999999999],[1643518800,2.5569999999999999],[1643605200,2.5569999999999999],[1643691600,2.6859999999999999],[1643778000,2.5950000000000002],[1643864400,2.6960000000000002],[1643950800,2.6339999999999999],[1644037200,2.7480000000000002],[1644123600,2.7480000000000002],[1644210000,2.7480000000000002],[1644296400,2.7349999999999999],[1644382800,2.8210000000000002],[1644469200,2.8940000000000001],[1644555600,2.9860000000000002],[1644642000,2.8929999999999998],[1644728400,2.8929999999999998],[1644814800,2.8929999999999998],[1644901200,2.8690000000000002],[1644987600,2.9430000000000001],[1645074000,2.9550000000000001],[1645160400,2.8450000000000002],[1645246800,2.8220000000000001],[1645333200,2.8220000000000001],[1645419600,2.8220000000000001],[1645506000,2.8220000000000001],[1645592400,2.7149999999999999],[1645678800,2.6480000000000001],[1645765200,2.657],[1645851600,2.6589999999999998],[1645938000,2.6589999999999998],[1646024400,2.6589999999999998],[1646110800,2.6840000000000002],[1646197200,2.6899999999999999],[1646283600,2.7949999999999999],[1646370000,2.7519999999999998],[1646456400,2.6659999999999999],[1646542800,2.6659999999999999],[1646629200,2.6659999999999999],[1646715600,2.5910000000000002],[1646802000,2.532],[1646888400,2.77],[1646974800,2.8399999999999999],[1647061200,2.9809999999999999],[1647147600,2.9809999999999999],[1647230400,2.9809999999999999],[1647316800,2.8780000000000001],[1647403200,2.8919999999999999],[1647489600,3.1720000000000002],[1647576000,2.9510000000000001],[1647662400,2.8370000000000002],[1647748800,2.8370000000000002],[1647835200,2.8370000000000002],[1647921600,2.9239999999999999],[1648008000,2.8780000000000001],[1648094400,2.7400000000000002],[1648180800,2.6520000000000001],[1648267200,2.3959999999999999],[1648353600,2.3959999999999999],[1648440000,2.3959999999999999],[1648526400,2.3450000000000002],[1648612800,2.29],[1648699200,2.2669999999999999],[1648785600,2.2200000000000002],[1648872000,2.1349999999999998],[1648958400,2.1349999999999998],[1649044800,2.1349999999999998],[1649131200,2.2959999999999998],[1649217600,2.2090000000000001],[1649304000,2.2959999999999998],[1649390400,2.2770000000000001],[1649476800,2.2490000000000001],[1649563200,2.2490000000000001],[1649649600,2.2490000000000001],[1649736000,2.1880000000000002],[1649822400,2.0880000000000001],[1649908800,2.1339999999999999],[1649995200,2.036],[1650081600,2.036],[1650168000,2.036],[1650254400,2.036],[1650340800,2.1059999999999999],[1650427200,2.0990000000000002],[1650513600,2.1339999999999999],[1650600000,2.125],[1650686400,2.1030000000000002],[1650772800,2.1030000000000002],[1650859200,2.1030000000000002],[1650945600,2.1579999999999999],[1651032000,2.1230000000000002],[1651118400,2.222],[1651204800,2.1899999999999999],[1651291200,2.2869999999999999],[1651377600,2.2869999999999999],[1651464000,2.2869999999999999],[1651550400,2.3090000000000002],[1651636800,2.2839999999999998],[1651723200,2.4199999999999999],[1651809600,2.3570000000000002],[1651896000,2.3250000000000002],[1651982400,2.3250000000000002],[1652068800,2.3250000000000002],[1652155200,2.234],[1652241600,2.218],[1652328000,2.0179999999999998],[1652414400,2.0099999999999998],[1652500800,1.992],[1652587200,1.992],[1652673600,1.992],[1652760000,1.9790000000000001],[1652846400,1.992],[1652932800,1.9259999999999999],[1653019200,1.992],[1653105600,1.929],[1653192000,1.929],[1653278400,1.929],[1653364800,2.0990000000000002],[1653451200,2.1000000000000001],[1653537600,2.286],[1653624000,2.181],[1653710400,2.1680000000000001],[1653796800,2.1680000000000001],[1653883200,2.1680000000000001],[1653969600,2.1680000000000001],[1654056000,2.2930000000000001],[1654142400,2.3399999999999999],[1654228800,2.3849999999999998],[1654315200,2.3740000000000001],[1654401600,2.3740000000000001],[1654488000,2.3740000000000001],[1654574400,2.5],[1654660800,2.4700000000000002],[1654747200,2.4950000000000001],[1654833600,2.2890000000000001],[1654920000,2.2949999999999999],[1655006400,2.2949999999999999],[1655092800,2.2949999999999999],[1655179200,2.2280000000000002],[1655265600,2.3159999999999998],[1655352000,2.3700000000000001],[1655438400,2.4399999999999999],[1655524800,2.399],[1655611200,2.399],[1655697600,2.399],[1655784000,2.399],[1655870400,2.5990000000000002],[1655956800,2.5750000000000002],[1656043200,2.6160000000000001],[1656129600,2.6970000000000001],[1656216000,2.6970000000000001],[1656302400,2.6970000000000001],[1656388800,2.6760000000000002],[1656475200,2.5710000000000002],[1656561600,2.621],[1656648000,2.6320000000000001],[1656734400,2.5779999999999998],[1656820800,2.5779999999999998],[1656907200,2.5779999999999998],[1656993600,2.5779999999999998],[1657080000,null],[1719979200,0.43490000000000001],[1720065600,0.42080000000000001],[1720152000,0.42080000000000001],[1720238400,0.4007],[1720324800,0.4007],[1720411200,0.4007],[1720497600,0.442],[1720584000,0.4269],[1720670400,0.41849999999999998],[1720756800,0.41070000000000001],[1720843200,0.40260000000000001],[1720929600,0.40260000000000001],[1721016000,0.40260000000000001],[1721102400,0.40350000000000003],[1721188800,0.40210000000000001],[1721275200,0.43020000000000003],[1721361600,0.42930000000000001],[1721448000,0.40460000000000002],[1721534400,0.40460000000000002],[1721620800,0.40460000000000002],[1721707200,null],[1751515200,0.38450000000000001],[1751601600,0.38],[1751688000,0.38],[1751774400,0.38],[1751860800,0.38],[1751947200,0.38569999999999999],[1752033600,0.36080000000000001],[1752120000,0.3458],[1752206400,0.33850000000000002],[1752292800,0.34370000000000001],[1752379200,0.34370000000000001],[1752465600,0.34370000000000001],[1752552000,0.34429999999999999],[1752638400,0.35680000000000001],[1752724800,0.35039999999999999],[1752811200,0.34620000000000001],[1752897600,0.34760000000000002],[1752984000,0.34760000000000002],[1753070400,0.34760000000000002],[1753156800,0.34039999999999998],[1753243200,0.33069999999999999],[1753329600,0.32379999999999998],[1753416000,0.3276],[1753502400,0.32590000000000002],[1753588800,0.32590000000000002],[1753675200,0.32590000000000002],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8629],[947048400,0.87790000000000001],[947134800,0.85699999999999998],[947221200,0.86050000000000004],[947307600,0.86109999999999998],[947394000,0.86109999999999998],[947480400,0.86109999999999998],[947566800,0.88049999999999995],[947653200,0.87780000000000002],[947739600,0.90769999999999995],[947826000,0.97940000000000005],[947912400,0.98299999999999998],[947998800,0.98299999999999998],[948085200,0.98299999999999998],[948171600,0.98299999999999998],[948258000,0.93669999999999998],[948344400,0.91020000000000001],[948430800,0.96689999999999998],[948517200,0.95530000000000004],[948603600,0.95530000000000004],[948690000,0.95530000000000004],[948776400,1.0209999999999999],[948862800,1.014],[948949200,1.004],[949035600,1.0589999999999999],[949122000,1.1439999999999999],[949208400,1.1439999999999999],[949294800,1.1439999999999999],[949381200,0.91990000000000005],[949467600,0.9466],[949554000,0.91510000000000002],[949640400,0.84419999999999995],[949726800,0.82789999999999997],[949813200,0.82789999999999997],[949899600,0.82789999999999997],[949986000,0.81189999999999996],[950072400,0.81669999999999998],[950158800,0.97789999999999999],[950245200,0.94059999999999999],[950331600,0.96789999999999998],[950418000,0.96789999999999998],[950504400,0.96789999999999998],[950590800,0.95589999999999997],[950677200,0.97470000000000001],[950763600,0.96099999999999997],[950850000,0.96579999999999999],[950936400,0.98870000000000002],[951022800,0.98870000000000002],[951109200,0.98870000000000002],[951195600,0.98870000000000002],[951282000,1.0620000000000001],[951368400,1.0980000000000001],[951454800,1.2909999999999999],[951541200,1.236],[951627600,1.236],[951714000,1.236],[951800400,1.2569999999999999],[951886800,1.4330000000000001],[951973200,1.4610000000000001],[952059600,1.3600000000000001],[952146000,1.3160000000000001],[952232400,1.3160000000000001],[952318800,1.3160000000000001],[952405200,1.663],[952491600,1.752],[952578000,2.556],[952664400,2.677],[952750800,2.6619999999999999],[952837200,2.6619999999999999],[952923600,2.6619999999999999],[953010000,2.4830000000000001],[953096400,2.492],[953182800,2.3260000000000001],[953269200,2.1760000000000002],[953355600,2.0190000000000001],[953442000,2.0190000000000001],[953528400,2.0190000000000001],[953614800,1.9930000000000001],[953701200,1.8879999999999999],[953787600,2.2480000000000002],[953874000,2.2629999999999999],[953960400,2.141],[954046800,2.141],[954133200,2.141],[954219600,1.9990000000000001],[954306000,1.9870000000000001],[954392400,1.8149999999999999],[954478800,1.6299999999999999],[954565200,1.8420000000000001],[954651600,1.8420000000000001],[954734400,1.8420000000000001],[954820800,1.847],[954907200,1.762],[954993600,1.655],[955080000,1.647],[955166400,1.6819999999999999],[955252800,1.6819999999999999],[955339200,1.6819999999999999],[955425600,1.6719999999999999],[955512000,1.5089999999999999],[955598400,1.395],[955684800,1.415],[955771200,1.419],[955857600,1.419],[955944000,1.419],[956030400,1.3149999999999999],[956116800,1.327],[956203200,1.21],[956289600,1.1639999999999999],[956376000,1.1639999999999999],[956462400,1.1639999999999999],[956548800,1.1639999999999999],[956635200,0.98880000000000001],[956721600,0.92930000000000001],[956808000,0.91990000000000005],[956894400,0.96970000000000001],[956980800,0.99890000000000001],[957067200,0.99890000000000001],[957153600,0.99890000000000001],[957240000,1.044],[957326400,1.1240000000000001],[957412800,1.153],[957499200,1.3140000000000001],[957585600,1.554],[957672000,1.554],[957758400,1.554],[957844800,1.583],[957931200,1.4690000000000001],[958017600,1.2569999999999999],[958104000,1.3149999999999999],[958190400,1.355],[958276800,1.355],[958363200,1.355],[958449600,1.298],[958536000,1.3260000000000001],[958622400,1.3360000000000001],[958708800,1.3959999999999999],[958795200,1.3260000000000001],[958881600,1.3260000000000001],[958968000,1.3260000000000001],[959054400,1.431],[959140800,1.3380000000000001],[959227200,1.3580000000000001],[959313600,1.2969999999999999],[959400000,1.3680000000000001],[959486400,1.3680000000000001],[959572800,1.3680000000000001],[959659200,1.3680000000000001],[959745600,1.3520000000000001],[959832000,1.3360000000000001],[959918400,1.7649999999999999],[960004800,1.863],[960091200,1.863],[960177600,1.863],[960264000,1.8879999999999999],[960350400,1.9530000000000001],[960436800,2.2200000000000002],[960523200,2.0339999999999998],[960609600,2.0910000000000002],[960696000,2.0910000000000002],[960782400,2.0910000000000002],[960868800,2.1150000000000002],[960955200,2.3159999999999998],[961041600,2.0499999999999998],[961128000,2.0369999999999999],[961214400,2.2480000000000002],[961300800,2.2480000000000002],[961387200,2.2480000000000002],[961473600,2.2850000000000001],[961560000,2.6459999999999999],[961646400,2.6850000000000001],[961732800,2.4790000000000001],[961819200,2.6840000000000002],[961905600,2.6840000000000002],[961992000,2.6840000000000002],[962078400,2.6539999999999999],[962164800,2.6539999999999999],[962251200,2.7730000000000001],[962337600,3.1720000000000002],[962424000,3.3050000000000002],[962510400,3.3050000000000002],[962596800,3.3050000000000002],[962683200,3.2719999999999998],[962769600,3.2719999999999998],[962856000,0.85580000000000001],[962942400,0.86119999999999997],[963028800,0.83540000000000003],[963115200,0.83540000000000003],[963201600,0.83540000000000003],[963288000,0.83340000000000003],[963374400,0.84960000000000002],[963460800,0.84160000000000001],[963547200,0.84240000000000004],[963633600,0.79179999999999995],[963720000,0.79179999999999995],[963806400,0.79179999999999995],[963892800,0.81920000000000004],[963979200,0.72450000000000003],[964065600,0.71260000000000001],[964152000,0.74199999999999999],[964238400,0.71530000000000005],[964324800,0.71530000000000005],[964411200,0.71530000000000005],[964497600,0.75260000000000005],[964584000,0.75309999999999999],[964670400,0.73540000000000005],[964756800,0.64570000000000005],[964843200,0.62450000000000006],[964929600,0.62450000000000006],[965016000,0.62450000000000006],[965102400,0.66239999999999999],[965188800,0.58779999999999999],[965275200,0.57930000000000004],[965361600,0.56740000000000002],[965448000,0.59019999999999995],[965534400,0.59019999999999995],[965620800,0.59019999999999995],[965707200,0.61650000000000005],[965793600,0.58450000000000002],[965880000,0.57179999999999997],[965966400,0.51539999999999997],[966052800,0.55489999999999995],[966139200,0.55489999999999995],[966225600,0.55489999999999995],[966312000,0.53549999999999998],[966398400,0.46050000000000002],[966484800,0.46939999999999998],[966571200,0.45639999999999997],[966657600,0.47820000000000001],[966744000,0.47820000000000001],[966830400,0.47820000000000001],[966916800,0.54520000000000002],[967003200,0.60319999999999996],[967089600,0.54300000000000004],[967176000,0.63929999999999998],[967262400,0.67759999999999998],[967348800,0.67759999999999998],[967435200,0.67759999999999998],[967521600,0.64810000000000001],[967608000,0.63349999999999995],[967694400,0.64839999999999998],[967780800,0.67759999999999998],[967867200,0.69469999999999998],[967953600,0.69469999999999998],[968040000,0.69469999999999998],[968126400,0.69469999999999998],[968212800,0.69230000000000003],[968299200,0.6976],[968385600,0.70330000000000004],[968472000,0.66369999999999996],[968558400,0.66369999999999996],[968644800,0.66369999999999996],[968731200,0.65349999999999997],[968817600,0.67020000000000002],[968904000,0.67689999999999995],[968990400,0.70850000000000002],[969076800,0.68210000000000004],[969163200,0.68210000000000004],[969249600,0.68210000000000004],[969336000,0.67689999999999995],[969422400,0.68410000000000004],[969508800,0.64829999999999999],[969595200,0.62519999999999998],[969681600,0.73109999999999997],[969768000,0.73109999999999997],[969854400,0.73109999999999997],[969940800,0.68079999999999996],[970027200,0.70499999999999996],[970113600,0.70050000000000001],[970200000,0.74370000000000003],[970286400,0.75329999999999997],[970372800,0.75329999999999997],[970459200,0.75329999999999997],[970545600,0.66900000000000004],[970632000,0.64280000000000004],[970718400,0.64939999999999998],[970804800,0.64270000000000005],[970891200,0.63319999999999999],[970977600,0.63319999999999999],[971064000,0.63319999999999999],[971150400,0.62580000000000002],[971236800,0.61719999999999997],[971323200,0.59360000000000002],[971409600,0.57969999999999999],[971496000,0.66090000000000004],[971582400,0.66090000000000004],[971668800,0.66090000000000004],[971755200,0.69279999999999997],[971841600,0.63780000000000003],[971928000,0.63149999999999995],[972014400,0.64770000000000005],[972100800,0.62170000000000003],[972187200,0.62170000000000003],[972273600,0.62170000000000003],[972360000,0.58679999999999999],[972446400,0.59040000000000004],[972532800,0.4834],[972619200,0.4889],[972705600,0.46889999999999998],[972792000,0.46889999999999998],[972882000,0.46889999999999998],[972968400,0.41289999999999999],[973054800,0.4486],[973141200,0.4476],[973227600,0.45100000000000001],[973314000,0.43969999999999998],[973400400,0.43969999999999998],[973486800,0.43969999999999998],[973573200,0.41799999999999998],[973659600,0.42680000000000001],[973746000,0.40250000000000002],[973832400,0.36680000000000001],[973918800,0.35510000000000003],[974005200,0.35510000000000003],[974091600,0.35510000000000003],[974178000,0.36830000000000002],[974264400,0.39739999999999998],[974350800,0.3921],[974437200,0.32279999999999998],[974523600,0.34910000000000002],[974610000,0.34910000000000002],[974696400,0.34910000000000002],[974782800,0.34420000000000001],[974869200,0.32850000000000001],[974955600,0.3004],[975042000,0.3004],[975128400,0.30199999999999999],[975214800,0.30199999999999999],[975301200,0.30199999999999999],[975387600,0.29449999999999998],[975474000,0.28989999999999999],[975560400,0.2762],[975646800,0.26490000000000002],[975733200,0.28139999999999998],[975819600,0.28139999999999998],[975906000,0.28139999999999998],[975992400,0.25890000000000002],[976078800,0.34399999999999997],[976165200,0.33979999999999999],[976251600,0.34010000000000001],[976338000,0.38059999999999999],[976424400,0.38059999999999999],[976510800,0.38059999999999999],[976597200,0.40870000000000001],[976683600,0.39939999999999998],[976770000,0.35310000000000002],[976856400,0.34150000000000003],[976942800,0.34820000000000001],[977029200,0.34820000000000001],[977115600,0.34820000000000001],[977202000,0.26769999999999999],[977288400,0.2359],[977374800,0.21510000000000001],[977461200,0.22289999999999999],[977547600,0.28000000000000003],[977634000,0.28000000000000003],[977720400,0.28000000000000003],[977806800,0.28000000000000003],[977893200,0.24460000000000001],[977979600,0.27410000000000001],[978066000,0.27089999999999997],[978152400,0.26369999999999999],[978238800,0.26369999999999999],[978325200,0.26369999999999999],[978411600,0.26369999999999999],[978498000,0.23119999999999999],[978584400,0.25530000000000003],[978670800,0.2611],[978757200,0.23230000000000001],[978843600,0.23230000000000001],[978930000,0.23230000000000001],[979016400,0.25190000000000001],[979102800,0.2616],[979189200,0.29299999999999998],[979275600,0.31890000000000002],[979362000,0.314],[979448400,0.314],[979534800,0.314],[979621200,0.314],[979707600,0.32690000000000002],[979794000,0.36980000000000002],[979880400,0.32440000000000002],[979966800,0.37559999999999999],[980053200,0.37559999999999999],[980139600,0.37559999999999999],[980226000,0.35959999999999998],[980312400,0.37119999999999997],[980398800,0.35420000000000001],[980485200,0.35020000000000001],[980571600,0.37230000000000002],[980658000,0.37230000000000002],[980744400,0.37230000000000002],[980830800,0.38059999999999999],[980917200,0.39810000000000001],[981003600,0.36659999999999998],[981090000,0.36780000000000002],[981176400,0.34200000000000003],[981262800,0.34200000000000003],[981349200,0.34200000000000003],[981435600,0.32329999999999998],[981522000,0.31590000000000001],[981608400,0.29420000000000002],[981694800,0.31440000000000001],[981781200,0.29070000000000001],[981867600,0.29070000000000001],[981954000,0.29070000000000001],[982040400,0.2918],[982126800,0.29759999999999998],[982213200,0.29799999999999999],[982299600,0.3352],[982386000,0.28439999999999999],[982472400,0.28439999999999999],[982558800,0.28439999999999999],[982645200,0.28439999999999999],[982731600,0.24379999999999999],[982818000,0.23719999999999999],[982904400,0.23630000000000001],[982990800,0.2271],[983077200,0.2271],[983163600,0.2271],[983250000,0.21829999999999999],[983336400,0.20280000000000001],[983422800,0.17299999999999999],[983509200,0.16930000000000001],[983595600,0.1898],[983682000,0.1898],[983768400,0.1898],[983854800,0.19500000000000001],[983941200,0.1905],[984027600,0.1867],[984114000,0.17799999999999999],[984200400,0.1643],[984286800,0.1643],[984373200,0.1643],[984459600,0.14610000000000001],[984546000,0.15090000000000001],[984632400,0.1479],[984718800,0.1447],[984805200,0.1363],[984891600,0.1363],[984978000,0.1363],[985064400,0.14119999999999999],[985150800,0.1343],[985237200,0.13200000000000001],[985323600,0.13789999999999999],[985410000,0.17680000000000001],[985496400,0.17680000000000001],[985582800,0.17680000000000001],[985669200,0.1656],[985755600,0.1668],[985842000,0.15229999999999999],[985928400,0.1416],[986014800,0.15609999999999999],[986101200,0.15609999999999999],[986184000,0.15609999999999999],[986270400,0.14630000000000001],[986356800,0.1429],[986443200,0.1389],[986529600,0.1487],[986616000,0.14419999999999999],[986702400,0.14419999999999999],[986788800,0.14419999999999999],[986875200,0.1474],[986961600,0.16450000000000001],[987048000,0.17130000000000001],[987134400,0.20269999999999999],[987220800,0.20269999999999999],[987307200,0.20269999999999999],[987393600,0.20269999999999999],[987480000,0.18770000000000001],[987566400,0.19969999999999999],[987652800,0.2155],[987739200,0.24160000000000001],[987825600,0.26950000000000002],[987912000,0.26950000000000002],[987998400,0.26950000000000002],[988084800,0.25840000000000002],[988171200,0.25019999999999998],[988257600,0.26740000000000003],[988344000,0.28000000000000003],[988430400,0.28210000000000002],[988516800,0.28210000000000002],[988603200,0.28210000000000002],[988689600,0.27960000000000002],[988776000,0.28960000000000002],[988862400,0.29220000000000002],[988948800,0.27639999999999998],[989035200,0.28660000000000002],[989121600,0.28660000000000002],[989208000,0.28660000000000002],[989294400,0.27539999999999998],[989380800,0.25030000000000002],[989467200,0.25330000000000003],[989553600,0.25600000000000001],[989640000,0.25340000000000001],[989726400,0.25340000000000001],[989812800,0.25340000000000001],[989899200,0.23730000000000001],[989985600,0.23069999999999999],[990072000,0.22339999999999999],[990158400,0.26119999999999999],[990244800,0.25700000000000001],[990331200,0.25700000000000001],[990417600,0.25700000000000001],[990504000,0.2702],[990590400,0.25519999999999998],[990676800,0.2445],[990763200,0.2455],[990849600,0.2427],[990936000,0.2427],[991022400,0.2427],[991108800,0.2427],[991195200,0.2316],[991281600,0.20610000000000001],[991368000,0.21179999999999999],[991454400,0.2041],[991540800,0.2041],[991627200,0.2041],[991713600,0.18709999999999999],[991800000,0.18970000000000001],[991886400,0.193],[991972800,0.21160000000000001],[992059200,0.1951],[992145600,0.1951],[992232000,0.1951],[992318400,0.19040000000000001],[992404800,0.18529999999999999],[992491200,0.18210000000000001],[992577600,0.1694],[992664000,0.1434],[992750400,0.1434],[992836800,0.1434],[992923200,0.13500000000000001],[993009600,0.13700000000000001],[993096000,0.13689999999999999],[993182400,0.13669999999999999],[993268800,0.13500000000000001],[993355200,0.13500000000000001],[993441600,0.13500000000000001],[993528000,0.1268],[993614400,0.13139999999999999],[993700800,0.1333],[993787200,0.13869999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.1419],[994219200,0.8337],[994305600,0.8337],[994392000,0.83350000000000002],[994478400,0.77639999999999998],[994564800,0.77639999999999998],[994651200,0.77639999999999998],[994737600,0.83330000000000004],[994824000,0.79520000000000002],[994910400,0.77659999999999996],[994996800,0.83660000000000001],[995083200,0.86729999999999996],[995169600,0.86729999999999996],[995256000,0.86729999999999996],[995342400,0.7913],[995428800,0.84230000000000005],[995515200,0.81640000000000001],[995601600,0.85960000000000003],[995688000,0.85140000000000005],[995774400,0.85140000000000005],[995860800,0.85140000000000005],[995947200,0.81320000000000003],[996033600,0.80159999999999998],[996120000,0.78459999999999996],[996206400,0.79010000000000002],[996292800,0.82210000000000005],[996379200,0.82210000000000005],[996465600,0.82210000000000005],[996552000,0.78690000000000004],[996638400,0.78979999999999995],[996724800,0.77769999999999995],[996811200,0.82589999999999997],[996897600,0.79469999999999996],[996984000,0.79469999999999996],[997070400,0.79469999999999996],[997156800,0.75209999999999999],[997243200,0.61950000000000005],[997329600,0.62729999999999997],[997416000,0.60229999999999995],[997502400,0.59189999999999998],[997588800,0.59189999999999998],[997675200,0.59189999999999998],[997761600,0.62729999999999997],[997848000,0.58050000000000002],[997934400,0.55279999999999996],[998020800,0.53310000000000002],[998107200,0.50509999999999999],[998193600,0.50509999999999999],[998280000,0.50509999999999999],[998366400,0.50080000000000002],[998452800,0.47960000000000003],[998539200,0.4365],[998625600,0.42909999999999998],[998712000,0.49249999999999999],[998798400,0.49249999999999999],[998884800,0.49249999999999999],[998971200,0.49619999999999997],[999057600,0.47070000000000001],[999144000,0.4602],[999230400,0.46689999999999998],[999316800,0.44230000000000003],[999403200,0.44230000000000003],[999489600,0.44230000000000003],[999576000,0.44230000000000003],[999662400,0.44340000000000002],[999748800,0.44159999999999999],[999835200,0.43590000000000001],[999921600,0.43059999999999998],[1000008000,0.43059999999999998],[1000094400,0.43059999999999998],[1000180800,0.43459999999999999],[1000267200,0.43459999999999999],[1000353600,0.43459999999999999],[1000440000,0.43459999999999999],[1000526400,0.43459999999999999],[1000612800,0.43459999999999999],[1000699200,0.43459999999999999],[1000785600,0.42909999999999998],[1000872000,0.4345],[1000958400,0.44600000000000001],[1001044800,0.42820000000000003],[1001131200,0.43390000000000001],[1001217600,0.43390000000000001],[1001304000,0.43390000000000001],[1001390400,0.54669999999999996],[1001476800,0.48620000000000002],[1001563200,0.49590000000000001],[1001649600,0.49509999999999998],[1001736000,0.46929999999999999],[1001822400,0.46929999999999999],[1001908800,0.46929999999999999],[1001995200,0.46850000000000003],[1002081600,0.45979999999999999],[1002168000,0.4899],[1002254400,0.51619999999999999],[1002340800,0.50509999999999999],[1002427200,0.50509999999999999],[1002513600,0.50509999999999999],[1002600000,0.51959999999999995],[1002686400,0.51400000000000001],[1002772800,0.5333],[1002859200,0.58960000000000001],[1002945600,0.58819999999999995],[1003032000,0.58819999999999995],[1003118400,0.58819999999999995],[1003204800,0.56879999999999997],[1003291200,0.5675],[1003377600,0.53610000000000002],[1003464000,0.52859999999999996],[1003550400,0.55940000000000001],[1003636800,0.55940000000000001],[1003723200,0.55940000000000001],[1003809600,0.55210000000000004],[1003896000,0.5554],[1003982400,0.54759999999999998],[1004068800,0.58220000000000005],[1004155200,0.5696],[1004241600,0.5696],[1004331600,0.5696],[1004418000,0.56889999999999996],[1004504400,0.54879999999999995],[1004590800,0.5847],[1004677200,0.58589999999999998],[1004763600,0.57210000000000005],[1004850000,0.57210000000000005],[1004936400,0.57210000000000005],[1005022800,0.63670000000000004],[1005109200,0.66020000000000001],[1005195600,0.65649999999999997],[1005282000,0.66500000000000004],[1005368400,0.69389999999999996],[1005454800,0.69389999999999996],[1005541200,0.69389999999999996],[1005627600,0.6714],[1005714000,0.69289999999999996],[1005800400,0.69099999999999995],[1005886800,0.66420000000000001],[1005973200,0.6623],[1006059600,0.6623],[1006146000,0.6623],[1006232400,0.6754],[1006318800,0.62790000000000001],[1006405200,0.62160000000000004],[1006491600,0.62160000000000004],[1006578000,0.65659999999999996],[1006664400,0.65659999999999996],[1006750800,0.65659999999999996],[1006837200,0.6724],[1006923600,0.69979999999999998],[1007010000,0.65480000000000005],[1007096400,0.70609999999999995],[1007182800,0.66100000000000003],[1007269200,0.66100000000000003],[1007355600,0.66100000000000003],[1007442000,0.69040000000000001],[1007528400,0.68459999999999999],[1007614800,0.6522],[1007701200,0.69520000000000004],[1007787600,0.67320000000000002],[1007874000,0.67320000000000002],[1007960400,0.67320000000000002],[1008046800,0.63800000000000001],[1008133200,0.65759999999999996],[1008219600,0.63819999999999999],[1008306000,0.54959999999999998],[1008392400,0.55379999999999996],[1008478800,0.55379999999999996],[1008565200,0.55379999999999996],[1008651600,0.54179999999999995],[1008738000,0.5474],[1008824400,0.5665],[1008910800,0.53169999999999995],[1008997200,0.54679999999999995],[1009083600,0.54679999999999995],[1009170000,0.54679999999999995],[1009256400,0.54730000000000001],[1009342800,0.54730000000000001],[1009429200,0.56759999999999999],[1009515600,0.5897],[1009602000,0.58630000000000004],[1009688400,0.58630000000000004],[1009774800,0.58630000000000004],[1009861200,0.5766],[1009947600,0.5766],[1010034000,0.57220000000000004],[1010120400,0.57569999999999999],[1010206800,0.59299999999999997],[1010293200,0.59299999999999997],[1010379600,0.59299999999999997],[1010466000,0.56910000000000005],[1010552400,0.57540000000000002],[1010638800,0.54530000000000001],[1010725200,0.53080000000000005],[1010811600,0.53129999999999999],[1010898000,0.53129999999999999],[1010984400,0.53129999999999999],[1011070800,0.4798],[1011157200,0.47749999999999998],[1011243600,0.443],[1011330000,0.46260000000000001],[1011416400,0.45090000000000002],[1011502800,0.45090000000000002],[1011589200,0.45090000000000002],[1011675600,0.45090000000000002],[1011762000,0.46200000000000002],[1011848400,0.48930000000000001],[1011934800,0.45860000000000001],[1012021200,0.46679999999999999],[1012107600,0.46679999999999999],[1012194000,0.46679999999999999],[1012280400,0.49780000000000002],[1012366800,0.4738],[1012453200,0.50949999999999995],[1012539600,0.48449999999999999],[1012626000,0.47739999999999999],[1012712400,0.47739999999999999],[1012798800,0.47739999999999999],[1012885200,0.4325],[1012971600,0.44850000000000001],[1013058000,0.42799999999999999],[1013144400,0.42909999999999998],[1013230800,0.45440000000000003],[1013317200,0.45440000000000003],[1013403600,0.45440000000000003],[1013490000,0.44390000000000002],[1013576400,0.44540000000000002],[1013662800,0.48309999999999997],[1013749200,0.44009999999999999],[1013835600,0.44],[1013922000,0.44],[1014008400,0.44],[1014094800,0.44],[1014181200,0.39750000000000002],[1014267600,0.40400000000000003],[1014354000,0.38250000000000001],[1014440400,0.42499999999999999],[1014526800,0.42499999999999999],[1014613200,0.42499999999999999],[1014699600,0.4017],[1014786000,0.38619999999999999],[1014872400,0.39950000000000002],[1014958800,0.4138],[1015045200,0.42649999999999999],[1015131600,0.42649999999999999],[1015218000,0.42649999999999999],[1015304400,0.43580000000000002],[1015390800,0.4582],[1015477200,0.44209999999999999],[1015563600,0.45000000000000001],[1015650000,0.4602],[1015736400,0.4602],[1015822800,0.4602],[1015909200,0.48230000000000001],[1015995600,0.47560000000000002],[1016082000,0.46400000000000002],[1016168400,0.46650000000000003],[1016254800,0.49990000000000001],[1016341200,0.49990000000000001],[1016427600,0.49990000000000001],[1016514000,0.49569999999999997],[1016600400,0.49719999999999998],[1016686800,0.46010000000000001],[1016773200,0.49199999999999999],[1016859600,0.4924],[1016946000,0.4924],[1017032400,0.4924],[1017118800,0.47520000000000001],[1017205200,0.46989999999999998],[1017291600,0.47489999999999999],[1017378000,0.45939999999999998],[1017464400,0.45939999999999998],[1017550800,0.45939999999999998],[1017637200,0.45939999999999998],[1017723600,0.47289999999999999],[1017810000,0.46079999999999999],[1017896400,0.46450000000000002],[1017982800,0.45450000000000002],[1018069200,0.4516],[1018155600,0.4516],[1018238400,0.4516],[1018324800,0.43269999999999997],[1018411200,0.41160000000000002],[1018497600,0.41399999999999998],[1018584000,0.4083],[1018670400,0.42409999999999998],[1018756800,0.42409999999999998],[1018843200,0.42409999999999998],[1018929600,0.4456],[1019016000,0.45490000000000003],[1019102400,0.4597],[1019188800,0.46410000000000001],[1019275200,0.45400000000000001],[1019361600,0.45400000000000001],[1019448000,0.45400000000000001],[1019534400,0.4466],[1019620800,0.43980000000000002],[1019707200,0.45290000000000002],[1019793600,0.44990000000000002],[1019880000,0.44650000000000001],[1019966400,0.44650000000000001],[1020052800,0.44650000000000001],[1020139200,0.4708],[1020225600,0.46579999999999999],[1020312000,0.4521],[1020398400,0.4375],[1020484800,0.41749999999999998],[1020571200,0.41749999999999998],[1020657600,0.41749999999999998],[1020744000,0.41260000000000002],[1020830400,0.40649999999999997],[1020916800,0.42320000000000002],[1021003200,0.41649999999999998],[1021089600,0.39839999999999998],[1021176000,0.39839999999999998],[1021262400,0.39839999999999998],[1021348800,0.41649999999999998],[1021435200,0.43869999999999998],[1021521600,0.4244],[1021608000,0.434],[1021694400,0.4259],[1021780800,0.4259],[1021867200,0.4259],[1021953600,0.40539999999999998],[1022040000,0.39410000000000001],[1022126400,0.39119999999999999],[1022212800,0.3997],[1022299200,0.37980000000000003],[1022385600,0.37980000000000003],[1022472000,0.37980000000000003],[1022558400,0.37980000000000003],[1022644800,0.37309999999999999],[1022731200,0.37990000000000002],[1022817600,0.35709999999999997],[1022904000,0.34589999999999999],[1022990400,0.34589999999999999],[1023076800,0.34589999999999999],[1023163200,0.34010000000000001],[1023249600,0.34000000000000002],[1023336000,0.31869999999999998],[1023422400,0.29470000000000002],[1023508800,0.2797],[1023595200,0.2797],[1023681600,0.2797],[1023768000,0.27900000000000003],[1023854400,0.26619999999999999],[1023940800,0.26100000000000001],[1024027200,0.26590000000000003],[1024113600,0.26379999999999998],[1024200000,0.26379999999999998],[1024286400,0.26379999999999998],[1024372800,0.26900000000000002],[1024459200,0.26329999999999998],[1024545600,0.23649999999999999],[1024632000,0.23780000000000001],[1024718400,0.223],[1024804800,0.223],[1024891200,0.223],[1024977600,0.22],[1025064000,0.20449999999999999],[1025150400,0.20880000000000001],[1025236800,0.20399999999999999],[1025323200,0.22120000000000001],[1025409600,0.22120000000000001],[1025496000,0.22120000000000001],[1025582400,0.22020000000000001],[1025668800,1.085],[1025755200,1.1060000000000001],[1025841600,1.1060000000000001],[1025928000,1.097],[1026014400,1.097],[1026100800,1.097],[1026187200,1.075],[1026273600,1.0940000000000001],[1026360000,1.073],[1026446400,1.05],[1026532800,1.0660000000000001],[1026619200,1.0660000000000001],[1026705600,1.0660000000000001],[1026792000,1.016],[1026878400,1.0760000000000001],[1026964800,1.0900000000000001],[1027051200,1.0589999999999999],[1027137600,1.0840000000000001],[1027224000,1.0840000000000001],[1027310400,1.0840000000000001],[1027396800,1.1040000000000001],[1027483200,1.0649999999999999],[1027569600,1.097],[1027656000,1.042],[1027742400,1.0369999999999999],[1027828800,1.0369999999999999],[1027915200,1.0369999999999999],[1028001600,1.018],[1028088000,1.081],[1028174400,1.073],[1028260800,1.0900000000000001],[1028347200,1.042],[1028433600,1.042],[1028520000,1.042],[1028606400,1.04],[1028692800,1.1140000000000001],[1028779200,1.1459999999999999],[1028865600,1.0569999999999999],[1028952000,1.0429999999999999],[1029038400,1.0429999999999999],[1029124800,1.0429999999999999],[1029211200,1.079],[1029297600,1.0149999999999999],[1029384000,0.95599999999999996],[1029470400,0.95689999999999997],[1029556800,1.0529999999999999],[1029643200,1.0529999999999999],[1029729600,1.0529999999999999],[1029816000,1.0269999999999999],[1029902400,0.98150000000000004],[1029988800,1.024],[1030075200,1.024],[1030161600,0.97560000000000002],[1030248000,0.97560000000000002],[1030334400,0.97560000000000002],[1030420800,1.016],[1030507200,0.96440000000000003],[1030593600,0.96419999999999995],[1030680000,0.98970000000000002],[1030766400,0.94330000000000003],[1030852800,0.94330000000000003],[1030939200,0.94330000000000003],[1031025600,0.94330000000000003],[1031112000,0.94450000000000001],[1031198400,0.91690000000000005],[1031284800,0.85899999999999999],[1031371200,0.89570000000000005],[1031457600,0.89570000000000005],[1031544000,0.89570000000000005],[1031630400,0.93010000000000004],[1031716800,0.88570000000000004],[1031803200,0.87860000000000005],[1031889600,0.87060000000000004],[1031976000,0.81889999999999996],[1032062400,0.81889999999999996],[1032148800,0.81889999999999996],[1032235200,0.78010000000000002],[1032321600,0.80840000000000001],[1032408000,0.83199999999999996],[1032494400,0.80679999999999996],[1032580800,0.76919999999999999],[1032667200,0.76919999999999999],[1032753600,0.76919999999999999],[1032840000,0.78939999999999999],[1032926400,0.75790000000000002],[1033012800,0.74409999999999998],[1033099200,0.71460000000000001],[1033185600,0.75129999999999997],[1033272000,0.75129999999999997],[1033358400,0.75129999999999997],[1033444800,0.75680000000000003],[1033531200,0.75980000000000003],[1033617600,0.7278],[1033704000,0.77600000000000002],[1033790400,0.748],[1033876800,0.748],[1033963200,0.748],[1034049600,0.76419999999999999],[1034136000,0.73089999999999999],[1034222400,0.80130000000000001],[1034308800,0.77829999999999999],[1034395200,0.79310000000000003],[1034481600,0.79310000000000003],[1034568000,0.79310000000000003],[1034654400,0.77290000000000003],[1034740800,0.79530000000000001],[1034827200,0.74470000000000003],[1034913600,0.7752],[1035000000,0.77890000000000004],[1035086400,0.77890000000000004],[1035172800,0.77890000000000004],[1035259200,0.79090000000000005],[1035345600,0.76849999999999996],[1035432000,0.75560000000000005],[1035518400,0.75639999999999996],[1035604800,0.77649999999999997],[1035691200,0.77649999999999997],[1035781200,0.77649999999999997],[1035867600,0.77170000000000005],[1035954000,0.77810000000000001],[1036040400,0.83109999999999995],[1036126800,0.80559999999999998],[1036213200,0.78959999999999997],[1036299600,0.78959999999999997],[1036386000,0.78959999999999997],[1036472400,0.99439999999999995],[1036558800,1.1240000000000001],[1036645200,1.083],[1036731600,1.1279999999999999],[1036818000,1.1359999999999999],[1036904400,1.1359999999999999],[1036990800,1.1359999999999999],[1037077200,1.0920000000000001],[1037163600,1.073],[1037250000,1.0980000000000001],[1037336400,1.0700000000000001],[1037422800,1.014],[1037509200,1.014],[1037595600,1.014],[1037682000,1.054],[1037768400,1.0369999999999999],[1037854800,1.0660000000000001],[1037941200,1.052],[1038027600,1.157],[1038114000,1.157],[1038200400,1.157],[1038286800,1.145],[1038373200,1.1279999999999999],[1038459600,1.1459999999999999],[1038546000,1.1459999999999999],[1038632400,1.2609999999999999],[1038718800,1.2609999999999999],[1038805200,1.2609999999999999],[1038891600,1.4690000000000001],[1038978000,1.5129999999999999],[1039064400,1.488],[1039150800,1.4610000000000001],[1039237200,1.4650000000000001],[1039323600,1.4650000000000001],[1039410000,1.4650000000000001],[1039496400,1.381],[1039582800,1.423],[1039669200,1.393],[1039755600,1.3999999999999999],[1039842000,1.375],[1039928400,1.375],[1040014800,1.375],[1040101200,1.4239999999999999],[1040187600,1.4179999999999999],[1040274000,1.4370000000000001],[1040360400,1.417],[1040446800,1.385],[1040533200,1.385],[1040619600,1.385],[1040706000,1.327],[1040792400,1.3080000000000001],[1040878800,1.3080000000000001],[1040965200,1.2629999999999999],[1041051600,1.2370000000000001],[1041138000,1.2370000000000001],[1041224400,1.2370000000000001],[1041310800,1.28],[1041397200,1.2609999999999999],[1041483600,1.2609999999999999],[1041570000,1.3280000000000001],[1041656400,1.3580000000000001],[1041742800,1.3580000000000001],[1041829200,1.3580000000000001],[1041915600,1.3620000000000001],[1042002000,1.3460000000000001],[1042088400,1.29],[1042174800,1.3120000000000001],[1042261200,1.3220000000000001],[1042347600,1.3220000000000001],[1042434000,1.3220000000000001],[1042520400,1.3280000000000001],[1042606800,1.327],[1042693200,1.286],[1042779600,1.2130000000000001],[1042866000,1.2090000000000001],[1042952400,1.2090000000000001],[1043038800,1.2090000000000001],[1043125200,1.2090000000000001],[1043211600,1.157],[1043298000,1.194],[1043384400,1.161],[1043470800,1.145],[1043557200,1.145],[1043643600,1.145],[1043730000,1.121],[1043816400,1.141],[1043902800,1.1120000000000001],[1043989200,1.115],[1044075600,1.081],[1044162000,1.081],[1044248400,1.081],[1044334800,1.071],[1044421200,1.0429999999999999],[1044507600,1.054],[1044594000,1.0429999999999999],[1044680400,1.0600000000000001],[1044766800,1.0600000000000001],[1044853200,1.0600000000000001],[1044939600,1.0600000000000001],[1045026000,1.0649999999999999],[1045112400,1.1040000000000001],[1045198800,1.0900000000000001],[1045285200,1.0980000000000001],[1045371600,1.0980000000000001],[1045458000,1.0980000000000001],[1045544400,1.0980000000000001],[1045630800,1.04],[1045717200,0.99129999999999996],[1045803600,0.98280000000000001],[1045890000,0.96630000000000005],[1045976400,0.96630000000000005],[1046062800,0.96630000000000005],[1046149200,0.94869999999999999],[1046235600,0.96630000000000005],[1046322000,0.95689999999999997],[1046408400,0.97599999999999998],[1046494800,0.9425],[1046581200,0.9425],[1046667600,0.9425],[1046754000,0.92849999999999999],[1046840400,0.90459999999999996],[1046926800,0.89119999999999999],[1047013200,0.86119999999999997],[1047099600,0.76990000000000003],[1047186000,0.76990000000000003],[1047272400,0.76990000000000003],[1047358800,0.83360000000000001],[1047445200,0.84809999999999997],[1047531600,0.84060000000000001],[1047618000,0.85089999999999999],[1047704400,0.86609999999999998],[1047790800,0.86609999999999998],[1047877200,0.86609999999999998],[1047963600,0.8478],[1048050000,0.87849999999999995],[1048136400,0.878],[1048222800,0.90739999999999998],[1048309200,0.92710000000000004],[1048395600,0.92710000000000004],[1048482000,0.92710000000000004],[1048568400,0.92169999999999996],[1048654800,0.93859999999999999],[1048741200,0.90610000000000002],[1048827600,0.91930000000000001],[1048914000,0.89610000000000001],[1049000400,0.89610000000000001],[1049086800,0.89610000000000001],[1049173200,0.86899999999999999],[1049259600,0.88849999999999996],[1049346000,0.92330000000000001],[1049432400,0.93330000000000002],[1049518800,0.92589999999999995],[1049605200,0.92589999999999995],[1049688000,0.92589999999999995],[1049774400,0.98250000000000004],[1049860800,0.9708],[1049947200,0.95779999999999998],[1050033600,0.9375],[1050120000,0.96050000000000002],[1050206400,0.96050000000000002],[1050292800,0.96050000000000002],[1050379200,1.006],[1050465600,1.014],[1050552000,1.0309999999999999],[1050638400,1.0429999999999999],[1050724800,1.0429999999999999],[1050811200,1.0429999999999999],[1050897600,1.0429999999999999],[1050984000,1.0680000000000001],[1051070400,1.0960000000000001],[1051156800,1.0629999999999999],[1051243200,1.046],[1051329600,1.0069999999999999],[1051416000,1.0069999999999999],[1051502400,1.0069999999999999],[1051588800,1.0249999999999999],[1051675200,1.006],[1051761600,1.0489999999999999],[1051848000,1.048],[1051934400,1.04],[1052020800,1.04],[1052107200,1.04],[1052193600,1.02],[1052280000,1.0369999999999999],[1052366400,0.9839],[1052452800,0.96120000000000005],[1052539200,0.92159999999999997],[1052625600,0.92159999999999997],[1052712000,0.92159999999999997],[1052798400,0.89829999999999999],[1052884800,0.8831],[1052971200,0.85560000000000003],[1053057600,0.86029999999999995],[1053144000,0.81569999999999998],[1053230400,0.81569999999999998],[1053316800,0.81569999999999998],[1053403200,0.82579999999999998],[1053489600,0.83709999999999996],[1053576000,0.84589999999999999],[1053662400,0.79220000000000002],[1053748800,0.77910000000000001],[1053835200,0.77910000000000001],[1053921600,0.77910000000000001],[1054008000,0.77910000000000001],[1054094400,0.78290000000000004],[1054180800,0.77500000000000002],[1054267200,0.80379999999999996],[1054353600,0.74790000000000001],[1054440000,0.74790000000000001],[1054526400,0.74790000000000001],[1054612800,0.77139999999999997],[1054699200,0.78710000000000002],[1054785600,0.75139999999999996],[1054872000,0.75080000000000002],[1054958400,0.73519999999999996],[1055044800,0.73519999999999996],[1055131200,0.73519999999999996],[1055217600,0.7258],[1055304000,0.70599999999999996],[1055390400,0.71240000000000003],[1055476800,0.72550000000000003],[1055563200,0.74719999999999998],[1055649600,0.74719999999999998],[1055736000,0.74719999999999998],[1055822400,0.76539999999999997],[1055908800,0.74950000000000006],[1055995200,0.74160000000000004],[1056081600,0.73280000000000001],[1056168000,0.72760000000000002],[1056254400,0.72760000000000002],[1056340800,0.72760000000000002],[1056427200,0.72250000000000003],[1056513600,0.72109999999999996],[1056600000,0.74629999999999996],[1056686400,0.76090000000000002],[1056772800,0.76539999999999997],[1056859200,0.76539999999999997],[1056945600,0.76539999999999997],[1057032000,0.79320000000000002],[1057118400,0.80449999999999999],[1057204800,1.4279999999999999],[1057291200,1.423],[1057377600,1.423],[1057464000,1.423],[1057550400,1.423],[1057636800,1.3999999999999999],[1057723200,1.3879999999999999],[1057809600,1.3799999999999999],[1057896000,1.4099999999999999],[1057982400,1.4350000000000001],[1058068800,1.4350000000000001],[1058155200,1.4350000000000001],[1058241600,1.4139999999999999],[1058328000,1.6120000000000001],[1058414400,1.609],[1058500800,1.478],[1058587200,1.6439999999999999],[1058673600,1.6439999999999999],[1058760000,1.6439999999999999],[1058846400,1.6020000000000001],[1058932800,1.6699999999999999],[1059019200,1.6559999999999999],[1059105600,1.623],[1059192000,1.5720000000000001],[1059278400,1.5720000000000001],[1059364800,1.5720000000000001],[1059451200,1.579],[1059537600,1.573],[1059624000,1.552],[1059710400,1.532],[1059796800,1.4910000000000001],[1059883200,1.4910000000000001],[1059969600,1.4910000000000001],[1060056000,1.4590000000000001],[1060142400,1.4870000000000001],[1060228800,1.4890000000000001],[1060315200,1.484],[1060401600,1.53],[1060488000,1.53],[1060574400,1.53],[1060660800,1.4950000000000001],[1060747200,1.5840000000000001],[1060833600,1.5509999999999999],[1060920000,1.571],[1061006400,1.514],[1061092800,1.514],[1061179200,1.514],[1061265600,1.5149999999999999],[1061352000,1.536],[1061438400,1.462],[1061524800,1.4490000000000001],[1061611200,1.4039999999999999],[1061697600,1.4039999999999999],[1061784000,1.4039999999999999],[1061870400,1.3660000000000001],[1061956800,1.3169999999999999],[1062043200,1.4019999999999999],[1062129600,1.5760000000000001],[1062216000,1.591],[1062302400,1.591],[1062388800,1.591],[1062475200,1.591],[1062561600,1.6240000000000001],[1062648000,1.627],[1062734400,1.6950000000000001],[1062820800,1.748],[1062907200,1.748],[1062993600,1.748],[1063080000,1.806],[1063166400,1.8720000000000001],[1063252800,1.7170000000000001],[1063339200,1.867],[1063425600,1.9450000000000001],[1063512000,1.9450000000000001],[1063598400,1.9450000000000001],[1063684800,1.8600000000000001],[1063771200,1.8999999999999999],[1063857600,1.8520000000000001],[1063944000,1.909],[1064030400,1.9099999999999999],[1064116800,1.9099999999999999],[1064203200,1.9099999999999999],[1064289600,1.865],[1064376000,1.871],[1064462400,1.8779999999999999],[1064548800,1.8260000000000001],[1064635200,2.081],[1064721600,2.081],[1064808000,2.081],[1064894400,2.3319999999999999],[1064980800,2.2410000000000001],[1065067200,2.2650000000000001],[1065153600,2.21],[1065240000,2.177],[1065326400,2.177],[1065412800,2.177],[1065499200,2.508],[1065585600,2.46],[1065672000,2.3839999999999999],[1065758400,2.3260000000000001],[1065844800,2.3370000000000002],[1065931200,2.3370000000000002],[1066017600,2.3370000000000002],[1066104000,2.5099999999999998],[1066190400,2.4540000000000002],[1066276800,2.3620000000000001],[1066363200,2.3780000000000001],[1066449600,2.3610000000000002],[1066536000,2.3610000000000002],[1066622400,2.3610000000000002],[1066708800,2.383],[1066795200,2.4980000000000002],[1066881600,2.3900000000000001],[1066968000,2.3199999999999998],[1067054400,2.21],[1067140800,2.21],[1067230800,2.21],[1067317200,2.339],[1067403600,2.4550000000000001],[1067490000,2.4529999999999998],[1067576400,2.3889999999999998],[1067662800,1.851],[1067749200,1.851],[1067835600,1.851],[1067922000,1.8],[1068008400,1.766],[1068094800,1.8400000000000001],[1068181200,1.8169999999999999],[1068267600,1.8069999999999999],[1068354000,1.8069999999999999],[1068440400,1.8069999999999999],[1068526800,1.702],[1068613200,1.694],[1068699600,1.7030000000000001],[1068786000,1.6759999999999999],[1068872400,1.71],[1068958800,1.71],[1069045200,1.71],[1069131600,1.7050000000000001],[1069218000,1.7789999999999999],[1069304400,1.869],[1069390800,1.863],[1069477200,1.897],[1069563600,1.897],[1069650000,1.897],[1069736400,1.921],[1069822800,1.9079999999999999],[1069909200,1.889],[1069995600,1.889],[1070082000,1.8740000000000001],[1070168400,1.8740000000000001],[1070254800,1.8740000000000001],[1070341200,1.849],[1070427600,1.831],[1070514000,1.877],[1070600400,1.946],[1070686800,1.9399999999999999],[1070773200,1.9399999999999999],[1070859600,1.9399999999999999],[1070946000,1.9159999999999999],[1071032400,1.9139999999999999],[1071118800,1.853],[1071205200,1.889],[1071291600,1.841],[1071378000,1.841],[1071464400,1.841],[1071550800,1.734],[1071637200,1.756],[1071723600,1.7629999999999999],[1071810000,1.76],[1071896400,1.726],[1071982800,1.726],[1072069200,1.726],[1072155600,1.76],[1072242000,1.792],[1072328400,1.784],[1072414800,1.784],[1072501200,1.7769999999999999],[1072587600,1.7769999999999999],[1072674000,1.7769999999999999],[1072760400,1.712],[1072846800,1.6879999999999999],[1072933200,1.677],[1073019600,1.677],[1073106000,1.712],[1073192400,1.712],[1073278800,1.712],[1073365200,1.679],[1073451600,1.698],[1073538000,1.7050000000000001],[1073624400,1.7410000000000001],[1073710800,1.762],[1073797200,1.762],[1073883600,1.762],[1073970000,1.742],[1074056400,1.7549999999999999],[1074142800,1.7350000000000001],[1074229200,1.736],[1074315600,1.8080000000000001],[1074402000,1.8080000000000001],[1074488400,1.8080000000000001],[1074574800,1.8080000000000001],[1074661200,1.788],[1074747600,1.736],[1074834000,1.633],[1074920400,1.6319999999999999],[1075006800,1.6319999999999999],[1075093200,1.6319999999999999],[1075179600,1.694],[1075266000,1.702],[1075352400,1.8049999999999999],[1075438800,1.8],[1075525200,1.784],[1075611600,1.784],[1075698000,1.784],[1075784400,1.8080000000000001],[1075870800,1.774],[1075957200,1.7050000000000001],[1076043600,1.6399999999999999],[1076130000,1.6699999999999999],[1076216400,1.6699999999999999],[1076302800,1.6699999999999999],[1076389200,1.6639999999999999],[1076475600,1.649],[1076562000,1.647],[1076648400,1.6559999999999999],[1076734800,1.6060000000000001],[1076821200,1.6060000000000001],[1076907600,1.6060000000000001],[1076994000,1.6060000000000001],[1077080400,1.6859999999999999],[1077166800,1.6499999999999999],[1077253200,1.601],[1077339600,1.583],[1077426000,1.583],[1077512400,1.583],[1077598800,1.571],[1077685200,1.4950000000000001],[1077771600,1.5609999999999999],[1077858000,1.5509999999999999],[1077944400,1.494],[1078030800,1.494],[1078117200,1.494],[1078203600,1.546],[1078290000,1.556],[1078376400,1.5509999999999999],[1078462800,1.5289999999999999],[1078549200,1.5620000000000001],[1078635600,1.5620000000000001],[1078722000,1.5620000000000001],[1078808400,1.4630000000000001],[1078894800,1.401],[1078981200,1.3600000000000001],[1079067600,1.4099999999999999],[1079154000,1.413],[1079240400,1.413],[1079326800,1.413],[1079413200,1.3620000000000001],[1079499600,1.3140000000000001],[1079586000,1.391],[1079672400,1.377],[1079758800,1.3160000000000001],[1079845200,1.3160000000000001],[1079931600,1.3160000000000001],[1080018000,1.333],[1080104400,1.3109999999999999],[1080190800,1.3620000000000001],[1080277200,1.3879999999999999],[1080363600,1.3640000000000001],[1080450000,1.3640000000000001],[1080536400,1.3640000000000001],[1080622800,1.387],[1080709200,1.345],[1080795600,1.4239999999999999],[1080882000,1.423],[1080968400,1.4350000000000001],[1081054800,1.4350000000000001],[1081137600,1.4350000000000001],[1081224000,1.4530000000000001],[1081310400,1.4530000000000001],[1081396800,1.45],[1081483200,1.4239999999999999],[1081569600,1.4239999999999999],[1081656000,1.4239999999999999],[1081742400,1.4239999999999999],[1081828800,1.409],[1081915200,1.4330000000000001],[1082001600,1.427],[1082088000,1.357],[1082174400,1.292],[1082260800,1.292],[1082347200,1.292],[1082433600,1.2709999999999999],[1082520000,1.2549999999999999],[1082606400,1.258],[1082692800,1.238],[1082779200,1.1950000000000001],[1082865600,1.1950000000000001],[1082952000,1.1950000000000001],[1083038400,1.198],[1083124800,1.163],[1083211200,1.167],[1083297600,1.0289999999999999],[1083384000,1.014],[1083470400,1.014],[1083556800,1.014],[1083643200,1.022],[1083729600,0.98560000000000003],[1083816000,0.99070000000000003],[1083902400,1.0089999999999999],[1083988800,0.94850000000000001],[1084075200,0.94850000000000001],[1084161600,0.94850000000000001],[1084248000,0.98819999999999997],[1084334400,1.006],[1084420800,0.99509999999999998],[1084507200,0.99819999999999998],[1084593600,0.92879999999999996],[1084680000,0.92879999999999996],[1084766400,0.92879999999999996],[1084852800,0.99280000000000002],[1084939200,0.91830000000000001],[1085025600,0.91679999999999995],[1085112000,0.91000000000000003],[1085198400,0.92610000000000003],[1085284800,0.92610000000000003],[1085371200,0.92610000000000003],[1085457600,0.92800000000000005],[1085544000,0.94310000000000005],[1085630400,0.97670000000000001],[1085716800,0.99560000000000004],[1085803200,0.9385],[1085889600,0.9385],[1085976000,0.9385],[1086062400,0.9385],[1086148800,0.97709999999999997],[1086235200,0.99960000000000004],[1086321600,0.98780000000000001],[1086408000,0.98440000000000005],[1086494400,0.98440000000000005],[1086580800,0.98440000000000005],[1086667200,1.0309999999999999],[1086753600,1.0209999999999999],[1086840000,1.034],[1086926400,1.01],[1087012800,1.01],[1087099200,1.01],[1087185600,1.01],[1087272000,0.94320000000000004],[1087358400,1.014],[1087444800,1.0409999999999999],[1087531200,1.002],[1087617600,0.97130000000000005],[1087704000,0.97130000000000005],[1087790400,0.97130000000000005],[1087876800,0.94569999999999999],[1087963200,0.96930000000000005],[1088049600,0.9869],[1088136000,1.002],[1088222400,1.006],[1088308800,1.006],[1088395200,1.006],[1088481600,0.95350000000000001],[1088568000,0.92810000000000004],[1088654400,0.90949999999999998],[1088740800,0.91779999999999995],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.8220000000000001],[1089259200,1.8580000000000001],[1089345600,1.841],[1089432000,1.9099999999999999],[1089518400,1.9099999999999999],[1089604800,1.9099999999999999],[1089691200,1.9099999999999999],[1089777600,1.9570000000000001],[1089864000,1.966],[1089950400,1.968],[1090036800,1.8380000000000001],[1090123200,1.8380000000000001],[1090209600,1.8380000000000001],[1090296000,1.784],[1090382400,1.8899999999999999],[1090468800,1.8120000000000001],[1090555200,1.8180000000000001],[1090641600,1.708],[1090728000,1.708],[1090814400,1.708],[1090900800,1.651],[1090987200,1.7310000000000001],[1091073600,1.73],[1091160000,1.766],[1091246400,1.7450000000000001],[1091332800,1.7450000000000001],[1091419200,1.7450000000000001],[1091505600,1.6830000000000001],[1091592000,1.6259999999999999],[1091678400,1.657],[1091764800,1.627],[1091851200,1.613],[1091937600,1.613],[1092024000,1.613],[1092110400,1.6140000000000001],[1092196800,1.6579999999999999],[1092283200,1.637],[1092369600,1.633],[1092456000,1.6339999999999999],[1092542400,1.6339999999999999],[1092628800,1.6339999999999999],[1092715200,1.6830000000000001],[1092801600,1.657],[1092888000,1.6910000000000001],[1092974400,1.6180000000000001],[1093060800,1.6859999999999999],[1093147200,1.6859999999999999],[1093233600,1.6859999999999999],[1093320000,1.6879999999999999],[1093406400,1.7230000000000001],[1093492800,1.829],[1093579200,1.8759999999999999],[1093665600,1.861],[1093752000,1.861],[1093838400,1.861],[1093924800,1.8009999999999999],[1094011200,1.8009999999999999],[1094097600,1.802],[1094184000,1.8120000000000001],[1094270400,1.802],[1094356800,1.802],[1094443200,1.802],[1094529600,1.802],[1094616000,1.796],[1094702400,1.756],[1094788800,1.766],[1094875200,1.827],[1094961600,1.827],[1095048000,1.827],[1095134400,1.835],[1095220800,1.859],[1095307200,1.8049999999999999],[1095393600,1.8540000000000001],[1095480000,1.831],[1095566400,1.831],[1095652800,1.831],[1095739200,1.8500000000000001],[1095825600,1.871],[1095912000,1.792],[1095998400,1.7829999999999999],[1096084800,1.7969999999999999],[1096171200,1.7969999999999999],[1096257600,1.7969999999999999],[1096344000,1.73],[1096430400,1.671],[1096516800,1.694],[1096603200,1.6459999999999999],[1096689600,1.7110000000000001],[1096776000,1.7110000000000001],[1096862400,1.7110000000000001],[1096948800,1.746],[1097035200,1.714],[1097121600,1.7210000000000001],[1097208000,1.7110000000000001],[1097294400,1.706],[1097380800,1.706],[1097467200,1.706],[1097553600,1.6910000000000001],[1097640000,1.7130000000000001],[1097726400,1.6919999999999999],[1097812800,1.6970000000000001],[1097899200,1.6699999999999999],[1097985600,1.6699999999999999],[1098072000,1.6699999999999999],[1098158400,1.6299999999999999],[1098244800,1.643],[1098331200,1.659],[1098417600,1.663],[1098504000,1.609],[1098590400,1.609],[1098676800,1.609],[1098763200,1.6439999999999999],[1098849600,1.617],[1098936000,1.623],[1099022400,1.593],[1099108800,1.601],[1099195200,1.601],[1099285200,1.601],[1099371600,1.6579999999999999],[1099458000,1.6619999999999999],[1099544400,1.6899999999999999],[1099630800,1.665],[1099717200,1.6870000000000001],[1099803600,1.6870000000000001],[1099890000,1.6870000000000001],[1099976400,1.651],[1100062800,1.6120000000000001],[1100149200,1.5820000000000001],[1100235600,1.5960000000000001],[1100322000,1.6519999999999999],[1100408400,1.6519999999999999],[1100494800,1.6519999999999999],[1100581200,1.7470000000000001],[1100667600,1.8029999999999999],[1100754000,1.806],[1100840400,1.772],[1100926800,1.7769999999999999],[1101013200,1.7769999999999999],[1101099600,1.7769999999999999],[1101186000,1.7929999999999999],[1101272400,1.8009999999999999],[1101358800,1.7929999999999999],[1101445200,1.7929999999999999],[1101531600,1.786],[1101618000,1.786],[1101704400,1.786],[1101790800,1.766],[1101877200,1.702],[1101963600,1.679],[1102050000,1.6830000000000001],[1102136400,1.734],[1102222800,1.734],[1102309200,1.734],[1102395600,1.7170000000000001],[1102482000,1.6619999999999999],[1102568400,1.603],[1102654800,1.5649999999999999],[1102741200,1.5189999999999999],[1102827600,1.5189999999999999],[1102914000,1.5189999999999999],[1103000400,1.5620000000000001],[1103086800,1.591],[1103173200,1.5620000000000001],[1103259600,1.526],[1103346000,1.5349999999999999],[1103432400,1.5349999999999999],[1103518800,1.5349999999999999],[1103605200,1.534],[1103691600,1.6459999999999999],[1103778000,1.613],[1103864400,1.6339999999999999],[1103950800,1.6339999999999999],[1104037200,1.6339999999999999],[1104123600,1.6339999999999999],[1104210000,1.615],[1104296400,1.619],[1104382800,1.6599999999999999],[1104469200,1.651],[1104555600,1.663],[1104642000,1.663],[1104728400,1.663],[1104814800,1.643],[1104901200,1.615],[1104987600,1.5389999999999999],[1105074000,1.534],[1105160400,1.484],[1105246800,1.484],[1105333200,1.484],[1105419600,1.526],[1105506000,1.4630000000000001],[1105592400,1.5089999999999999],[1105678800,1.538],[1105765200,1.4990000000000001],[1105851600,1.4990000000000001],[1105938000,1.4990000000000001],[1106024400,1.4990000000000001],[1106110800,1.5589999999999999],[1106197200,1.506],[1106283600,1.518],[1106370000,1.5109999999999999],[1106456400,1.5109999999999999],[1106542800,1.5109999999999999],[1106629200,1.52],[1106715600,1.506],[1106802000,1.5429999999999999],[1106888400,1.536],[1106974800,1.641],[1107061200,1.641],[1107147600,1.641],[1107234000,1.5920000000000001],[1107320400,1.6140000000000001],[1107406800,1.6479999999999999],[1107493200,1.6160000000000001],[1107579600,1.694],[1107666000,1.694],[1107752400,1.694],[1107838800,1.742],[1107925200,1.835],[1108011600,1.8089999999999999],[1108098000,1.782],[1108184400,1.915],[1108270800,1.915],[1108357200,1.915],[1108443600,1.905],[1108530000,1.879],[1108616400,1.8640000000000001],[1108702800,1.8700000000000001],[1108789200,1.871],[1108875600,1.871],[1108962000,1.871],[1109048400,1.871],[1109134800,1.889],[1109221200,1.8320000000000001],[1109307600,1.819],[1109394000,1.8879999999999999],[1109480400,1.8879999999999999],[1109566800,1.8879999999999999],[1109653200,1.889],[1109739600,2.0289999999999999],[1109826000,1.9710000000000001],[1109912400,2.0379999999999998],[1109998800,2],[1110085200,2],[1110171600,2],[1110258000,2.02],[1110344400,2.0169999999999999],[1110430800,2.0230000000000001],[1110517200,1.9039999999999999],[1110603600,1.9690000000000001],[1110690000,1.9690000000000001],[1110776400,1.9690000000000001],[1110862800,2.0310000000000001],[1110949200,2.0779999999999998],[1111035600,2.081],[1111122000,2.0790000000000002],[1111208400,2.028],[1111294800,2.028],[1111381200,2.028],[1111467600,1.9510000000000001],[1111554000,1.9099999999999999],[1111640400,1.976],[1111726800,2.0139999999999998],[1111813200,2.0139999999999998],[1111899600,2.0139999999999998],[1111986000,2.0139999999999998],[1112072400,2.0419999999999998],[1112158800,1.9730000000000001],[1112245200,1.982],[1112331600,1.9590000000000001],[1112418000,1.9770000000000001],[1112504400,1.9770000000000001],[1112587200,1.9770000000000001],[1112673600,2.0169999999999999],[1112760000,1.974],[1112846400,1.9630000000000001],[1112932800,1.895],[1113019200,1.776],[1113105600,1.776],[1113192000,1.776],[1113278400,1.768],[1113364800,1.6870000000000001],[1113451200,1.6899999999999999],[1113537600,1.6739999999999999],[1113624000,1.6419999999999999],[1113710400,1.6419999999999999],[1113796800,1.6419999999999999],[1113883200,1.637],[1113969600,1.647],[1114056000,1.617],[1114142400,1.6559999999999999],[1114228800,1.5920000000000001],[1114315200,1.5920000000000001],[1114401600,1.5920000000000001],[1114488000,1.5700000000000001],[1114574400,1.613],[1114660800,1.595],[1114747200,1.609],[1114833600,1.4770000000000001],[1114920000,1.4770000000000001],[1115006400,1.4770000000000001],[1115092800,1.524],[1115179200,1.552],[1115265600,1.577],[1115352000,1.5449999999999999],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.4870000000000001],[1115784000,1.4830000000000001],[1115870400,1.4319999999999999],[1115956800,1.45],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.446],[1116388800,1.492],[1116475200,1.5309999999999999],[1116561600,1.5189999999999999],[1116648000,1.508],[1116734400,1.508],[1116820800,1.508],[1116907200,1.48],[1116993600,1.452],[1117080000,1.3959999999999999],[1117166400,1.4350000000000001],[1117252800,1.4550000000000001],[1117339200,1.4550000000000001],[1117425600,1.4550000000000001],[1117512000,1.4550000000000001],[1117598400,1.4419999999999999],[1117684800,1.427],[1117771200,1.496],[1117857600,1.575],[1117944000,1.575],[1118030400,1.575],[1118116800,1.587],[1118203200,1.6259999999999999],[1118289600,1.6379999999999999],[1118376000,1.6519999999999999],[1118462400,1.6140000000000001],[1118548800,1.6140000000000001],[1118635200,1.6140000000000001],[1118721600,1.595],[1118808000,1.573],[1118894400,1.536],[1118980800,1.5669999999999999],[1119067200,1.585],[1119153600,1.585],[1119240000,1.585],[1119326400,1.579],[1119412800,1.5620000000000001],[1119499200,1.571],[1119585600,1.524],[1119672000,1.452],[1119758400,1.452],[1119844800,1.452],[1119931200,1.45],[1120017600,1.4319999999999999],[1120104000,1.4610000000000001],[1120190400,1.458],[1120276800,1.462],[1120363200,1.462],[1120449600,1.462],[1120536000,1.462],[1120622400,2.1709999999999998],[1120708800,2.3119999999999998],[1120795200,2.262],[1120881600,2.234],[1120968000,2.234],[1121054400,2.234],[1121140800,2.294],[1121227200,2.298],[1121313600,2.2320000000000002],[1121400000,2.2189999999999999],[1121486400,2.2229999999999999],[1121572800,2.2229999999999999],[1121659200,2.2229999999999999],[1121745600,2.2240000000000002],[1121832000,2.2029999999999998],[1121918400,2.2280000000000002],[1122004800,2.2999999999999998],[1122091200,2.3050000000000002],[1122177600,2.3050000000000002],[1122264000,2.3050000000000002],[1122350400,2.3199999999999998],[1122436800,2.3100000000000001],[1122523200,2.3519999999999999],[1122609600,2.2810000000000001],[1122696000,2.282],[1122782400,2.282],[1122868800,2.282],[1122955200,2.266],[1123041600,2.2869999999999999],[1123128000,2.323],[1123214400,2.3220000000000001],[1123300800,2.3220000000000001],[1123387200,2.3220000000000001],[1123473600,2.3220000000000001],[1123560000,2.3069999999999999],[1123646400,2.3199999999999998],[1123732800,2.2789999999999999],[1123819200,2.2530000000000001],[1123905600,2.2629999999999999],[1123992000,2.2629999999999999],[1124078400,2.2629999999999999],[1124164800,2.2949999999999999],[1124251200,2.2999999999999998],[1124337600,2.3079999999999998],[1124424000,2.3540000000000001],[1124510400,2.3479999999999999],[1124596800,2.3479999999999999],[1124683200,2.3479999999999999],[1124769600,2.2850000000000001],[1124856000,2.1800000000000002],[1124942400,2.1850000000000001],[1125028800,2.2610000000000001],[1125115200,2.589],[1125201600,2.589],[1125288000,2.589],[1125374400,2.6539999999999999],[1125460800,2.6150000000000002],[1125547200,2.5249999999999999],[1125633600,2.5310000000000001],[1125720000,2.552],[1125806400,2.552],[1125892800,2.552],[1125979200,2.552],[1126065600,2.593],[1126152000,2.5579999999999998],[1126238400,2.5880000000000001],[1126324800,2.504],[1126411200,2.504],[1126497600,2.504],[1126584000,2.5169999999999999],[1126670400,2.5550000000000002],[1126756800,2.5649999999999999],[1126843200,2.625],[1126929600,2.6709999999999998],[1127016000,2.6709999999999998],[1127102400,2.6709999999999998],[1127188800,2.7610000000000001],[1127275200,2.8580000000000001],[1127361600,2.9700000000000002],[1127448000,2.8279999999999998],[1127534400,2.9369999999999998],[1127620800,2.9369999999999998],[1127707200,2.9369999999999998],[1127793600,3.0790000000000002],[1127880000,3.1190000000000002],[1127966400,3.226],[1128052800,3.21],[1128139200,3.242],[1128225600,3.242],[1128312000,3.242],[1128398400,3.4039999999999999],[1128484800,3.4449999999999998],[1128571200,3.4830000000000001],[1128657600,3.5379999999999998],[1128744000,3.508],[1128830400,3.508],[1128916800,3.508],[1129003200,3.5369999999999999],[1129089600,3.48],[1129176000,3.2130000000000001],[1129262400,3.3980000000000001],[1129348800,3.4180000000000001],[1129435200,3.4180000000000001],[1129521600,3.4180000000000001],[1129608000,3.4649999999999999],[1129694400,3.331],[1129780800,3.4199999999999999],[1129867200,3.298],[1129953600,3.3039999999999998],[1130040000,3.3039999999999998],[1130126400,3.3039999999999998],[1130212800,3.2480000000000002],[1130299200,3.2320000000000002],[1130385600,3.2639999999999998],[1130472000,3.2480000000000002],[1130558400,3.0430000000000001],[1130644800,3.0430000000000001],[1130734800,3.0430000000000001],[1130821200,2.8639999999999999],[1130907600,2.9409999999999998],[1130994000,2.9630000000000001],[1131080400,3.0329999999999999],[1131166800,3.0640000000000001],[1131253200,3.0640000000000001],[1131339600,3.0640000000000001],[1131426000,3.1040000000000001],[1131512400,3.1280000000000001],[1131598800,3.1179999999999999],[1131685200,3.149],[1131771600,3.1869999999999998],[1131858000,3.1869999999999998],[1131944400,3.1869999999999998],[1132030800,3.1709999999999998],[1132117200,3.056],[1132203600,3.1309999999999998],[1132290000,3.0939999999999999],[1132376400,3.0680000000000001],[1132462800,3.0680000000000001],[1132549200,3.0680000000000001],[1132635600,3.048],[1132722000,3.1280000000000001],[1132808400,3.0539999999999998],[1132894800,3.0539999999999998],[1132981200,3.0329999999999999],[1133067600,3.0329999999999999],[1133154000,3.0329999999999999],[1133240400,3.0600000000000001],[1133326800,2.8929999999999998],[1133413200,3.016],[1133499600,3.0419999999999998],[1133586000,2.9319999999999999],[1133672400,2.9319999999999999],[1133758800,2.9319999999999999],[1133845200,2.9830000000000001],[1133931600,3.1800000000000002],[1134018000,3.3119999999999998],[1134104400,3.1880000000000002],[1134190800,3.2669999999999999],[1134277200,3.2669999999999999],[1134363600,3.2669999999999999],[1134450000,3.1480000000000001],[1134536400,3.2080000000000002],[1134622800,3.1190000000000002],[1134709200,3.1539999999999999],[1134795600,3.1059999999999999],[1134882000,3.1059999999999999],[1134968400,3.1059999999999999],[1135054800,3.113],[1135141200,3.089],[1135227600,3.0209999999999999],[1135314000,3.0379999999999998],[1135400400,3.0569999999999999],[1135486800,3.0569999999999999],[1135573200,3.0569999999999999],[1135659600,3.0569999999999999],[1135746000,3.125],[1135832400,3.0579999999999998],[1135918800,3.012],[1136005200,3.0960000000000001],[1136091600,3.0960000000000001],[1136178000,3.0960000000000001],[1136264400,3.0960000000000001],[1136350800,2.9750000000000001],[1136437200,3.0960000000000001],[1136523600,3.0680000000000001],[1136610000,3.1000000000000001],[1136696400,3.1000000000000001],[1136782800,3.1000000000000001],[1136869200,3.1200000000000001],[1136955600,3.1200000000000001],[1137042000,3.2120000000000002],[1137128400,3.2999999999999998],[1137214800,3.242],[1137301200,3.242],[1137387600,3.242],[1137474000,3.242],[1137560400,3.3420000000000001],[1137646800,3.2970000000000002],[1137733200,3.3530000000000002],[1137819600,3.3780000000000001],[1137906000,3.3780000000000001],[1137992400,3.3780000000000001],[1138078800,3.3439999999999999],[1138165200,3.2629999999999999],[1138251600,3.2349999999999999],[1138338000,3.1699999999999999],[1138424400,3.198],[1138510800,3.198],[1138597200,3.198],[1138683600,3.1269999999999998],[1138770000,3.0649999999999999],[1138856400,3.1659999999999999],[1138942800,3.1429999999999998],[1139029200,3.0489999999999999],[1139115600,3.0489999999999999],[1139202000,3.0489999999999999],[1139288400,3.093],[1139374800,3.2799999999999998],[1139461200,3.4060000000000001],[1139547600,3.4220000000000002],[1139634000,3.4529999999999998],[1139720400,3.4529999999999998],[1139806800,3.4529999999999998],[1139893200,3.3039999999999998],[1139979600,3.262],[1140066000,3.3010000000000002],[1140152400,3.181],[1140238800,3.2629999999999999],[1140325200,3.2629999999999999],[1140411600,3.2629999999999999],[1140498000,3.2629999999999999],[1140584400,3.2890000000000001],[1140670800,3.395],[1140757200,3.383],[1140843600,3.3220000000000001],[1140930000,3.3220000000000001],[1141016400,3.3220000000000001],[1141102800,3.2989999999999999],[1141189200,3.2160000000000002],[1141275600,3.294],[1141362000,3.3530000000000002],[1141448400,3.2839999999999998],[1141534800,3.2839999999999998],[1141621200,3.2839999999999998],[1141707600,3.2389999999999999],[1141794000,2.952],[1141880400,2.9929999999999999],[1141966800,3.0339999999999998],[1142053200,2.952],[1142139600,2.952],[1142226000,2.952],[1142312400,3.0409999999999999],[1142398800,3.1099999999999999],[1142485200,3.1120000000000001],[1142571600,2.9550000000000001],[1142658000,3.024],[1142744400,3.024],[1142830800,3.024],[1142917200,2.9710000000000001],[1143003600,2.9380000000000002],[1143090000,2.9369999999999998],[1143176400,2.9300000000000002],[1143262800,2.9569999999999999],[1143349200,2.9569999999999999],[1143435600,2.9569999999999999],[1143522000,2.9300000000000002],[1143608400,2.9540000000000002],[1143694800,2.96],[1143781200,3.008],[1143867600,2.9740000000000002],[1143954000,2.9740000000000002],[1144036800,2.9740000000000002],[1144123200,2.9929999999999999],[1144209600,3.0409999999999999],[1144296000,3.028],[1144382400,3.0649999999999999],[1144468800,3.157],[1144555200,3.157],[1144641600,3.157],[1144728000,3.0910000000000002],[1144814400,3.1059999999999999],[1144900800,3.1280000000000001],[1144987200,3.2040000000000002],[1145073600,3.2040000000000002],[1145160000,3.2040000000000002],[1145246400,3.2040000000000002],[1145332800,3.1960000000000002],[1145419200,3.129],[1145505600,3.1219999999999999],[1145592000,3.1699999999999999],[1145678400,3.2389999999999999],[1145764800,3.2389999999999999],[1145851200,3.2389999999999999],[1145937600,3.4049999999999998],[1146024000,3.4369999999999998],[1146110400,3.3340000000000001],[1146196800,3.363],[1146283200,3.1829999999999998],[1146369600,3.1829999999999998],[1146456000,3.1829999999999998],[1146542400,3.1829999999999998],[1146628800,3.1480000000000001],[1146715200,3.1560000000000001],[1146801600,3.1669999999999998],[1146888000,3.069],[1146974400,3.069],[1147060800,3.069],[1147147200,3.0419999999999998],[1147233600,2.9409999999999998],[1147320000,2.944],[1147406400,2.7839999999999998],[1147492800,2.7320000000000002],[1147579200,2.7320000000000002],[1147665600,2.7320000000000002],[1147752000,2.6539999999999999],[1147838400,2.762],[1147924800,2.7189999999999999],[1148011200,2.7610000000000001],[1148097600,2.7599999999999998],[1148184000,2.7599999999999998],[1148270400,2.7599999999999998],[1148356800,2.673],[1148443200,2.617],[1148529600,2.6800000000000002],[1148616000,2.6459999999999999],[1148702400,2.6059999999999999],[1148788800,2.6059999999999999],[1148875200,2.6059999999999999],[1148961600,2.6059999999999999],[1149048000,2.7040000000000002],[1149134400,2.7050000000000001],[1149220800,2.6669999999999998],[1149307200,2.7440000000000002],[1149393600,2.7440000000000002],[1149480000,2.7440000000000002],[1149566400,2.7799999999999998],[1149652800,2.794],[1149739200,2.8730000000000002],[1149825600,2.891],[1149912000,2.9089999999999998],[1149998400,2.9089999999999998],[1150084800,2.9089999999999998],[1150171200,2.8450000000000002],[1150257600,2.786],[1150344000,2.839],[1150430400,2.8460000000000001],[1150516800,2.931],[1150603200,2.931],[1150689600,2.931],[1150776000,3.036],[1150862400,3.2189999999999999],[1150948800,3.3100000000000001],[1151035200,3.2629999999999999],[1151121600,3.25],[1151208000,3.25],[1151294400,3.25],[1151380800,3.286],[1151467200,3.206],[1151553600,3.2090000000000001],[1151640000,3.2919999999999998],[1151726400,3.25],[1151812800,3.25],[1151899200,3.25],[1151985600,3.2799999999999998],[1152072000,3.2799999999999998],[1152158400,2.669],[1152244800,2.7189999999999999],[1152331200,2.593],[1152417600,2.593],[1152504000,2.593],[1152590400,2.669],[1152676800,2.6739999999999999],[1152763200,2.6829999999999998],[1152849600,2.6360000000000001],[1152936000,2.6269999999999998],[1153022400,2.6269999999999998],[1153108800,2.6269999999999998],[1153195200,2.5640000000000001],[1153281600,2.605],[1153368000,2.6179999999999999],[1153454400,2.6059999999999999],[1153540800,2.524],[1153627200,2.524],[1153713600,2.524],[1153800000,2.5569999999999999],[1153886400,2.5339999999999998],[1153972800,2.4449999999999998],[1154059200,2.3650000000000002],[1154145600,2.4649999999999999],[1154232000,2.4649999999999999],[1154318400,2.4649999999999999],[1154404800,2.5569999999999999],[1154491200,2.2759999999999998],[1154577600,2.3769999999999998],[1154664000,2.3730000000000002],[1154750400,2.2469999999999999],[1154836800,2.2469999999999999],[1154923200,2.2469999999999999],[1155009600,2.2890000000000001],[1155096000,2.2469999999999999],[1155182400,2.254],[1155268800,2.2829999999999999],[1155355200,2.2669999999999999],[1155441600,2.2669999999999999],[1155528000,2.2669999999999999],[1155614400,2.347],[1155700800,2.323],[1155787200,2.3679999999999999],[1155873600,2.3900000000000001],[1155960000,2.2610000000000001],[1156046400,2.2610000000000001],[1156132800,2.2610000000000001],[1156219200,2.274],[1156305600,2.242],[1156392000,2.1360000000000001],[1156478400,2.1360000000000001],[1156564800,2.1480000000000001],[1156651200,2.1480000000000001],[1156737600,2.1480000000000001],[1156824000,2.181],[1156910400,2.1190000000000002],[1156996800,2.1629999999999998],[1157083200,2.137],[1157169600,2.1030000000000002],[1157256000,2.1030000000000002],[1157342400,2.1030000000000002],[1157428800,2.1030000000000002],[1157515200,2.1219999999999999],[1157601600,2.1040000000000001],[1157688000,2.0880000000000001],[1157774400,2.0659999999999998],[1157860800,2.0659999999999998],[1157947200,2.0659999999999998],[1158033600,2.0840000000000001],[1158120000,2.1070000000000002],[1158206400,2.133],[1158292800,2.1179999999999999],[1158379200,2.1200000000000001],[1158465600,2.1200000000000001],[1158552000,2.1200000000000001],[1158638400,2.052],[1158724800,2.0169999999999999],[1158811200,1.994],[1158897600,1.988],[1158984000,1.944],[1159070400,1.944],[1159156800,1.944],[1159243200,1.9470000000000001],[1159329600,1.8879999999999999],[1159416000,1.984],[1159502400,1.9339999999999999],[1159588800,1.9750000000000001],[1159675200,1.9750000000000001],[1159761600,1.9750000000000001],[1159848000,1.954],[1159934400,1.909],[1160020800,1.9890000000000001],[1160107200,2.0049999999999999],[1160193600,1.9850000000000001],[1160280000,1.9850000000000001],[1160366400,1.9850000000000001],[1160452800,1.9890000000000001],[1160539200,1.9630000000000001],[1160625600,1.9510000000000001],[1160712000,1.9890000000000001],[1160798400,2.0059999999999998],[1160884800,2.0059999999999998],[1160971200,2.0059999999999998],[1161057600,2.0259999999999998],[1161144000,1.9810000000000001],[1161230400,1.9730000000000001],[1161316800,1.9550000000000001],[1161403200,1.9430000000000001],[1161489600,1.9430000000000001],[1161576000,1.9430000000000001],[1161662400,1.9430000000000001],[1161748800,1.905],[1161835200,1.8620000000000001],[1161921600,2.234],[1162008000,2.262],[1162094400,2.262],[1162184400,2.262],[1162270800,2.3500000000000001],[1162357200,2.4060000000000001],[1162443600,2.4329999999999998],[1162530000,2.3279999999999998],[1162616400,2.3330000000000002],[1162702800,2.3330000000000002],[1162789200,2.3330000000000002],[1162875600,2.3660000000000001],[1162962000,2.379],[1163048400,2.3980000000000001],[1163134800,2.3050000000000002],[1163221200,2.3109999999999999],[1163307600,2.3109999999999999],[1163394000,2.3109999999999999],[1163480400,2.2839999999999998],[1163566800,2.3290000000000002],[1163653200,2.2490000000000001],[1163739600,2.2269999999999999],[1163826000,2.226],[1163912400,2.226],[1163998800,2.226],[1164085200,2.2229999999999999],[1164171600,2.222],[1164258000,2.173],[1164344400,2.173],[1164430800,2.1789999999999998],[1164517200,2.1789999999999998],[1164603600,2.1789999999999998],[1164690000,2.2069999999999999],[1164776400,2.2090000000000001],[1164862800,2.1960000000000002],[1164949200,2.2069999999999999],[1165035600,2.2050000000000001],[1165122000,2.2050000000000001],[1165208400,2.2050000000000001],[1165294800,2.1549999999999998],[1165381200,2.157],[1165467600,2.129],[1165554000,1.956],[1165640400,1.9379999999999999],[1165726800,1.9379999999999999],[1165813200,1.9379999999999999],[1165899600,1.95],[1165986000,1.964],[1166072400,1.9650000000000001],[1166158800,1.9650000000000001],[1166245200,1.9910000000000001],[1166331600,1.9910000000000001],[1166418000,1.9910000000000001],[1166504400,1.9870000000000001],[1166590800,2.0150000000000001],[1166677200,2.028],[1166763600,2.012],[1166850000,2.0019999999999998],[1166936400,2.0019999999999998],[1167022800,2.0019999999999998],[1167109200,2.0019999999999998],[1167195600,2.0579999999999998],[1167282000,2.0489999999999999],[1167368400,2.0179999999999998],[1167454800,1.9630000000000001],[1167541200,1.9630000000000001],[1167627600,1.9630000000000001],[1167714000,1.9630000000000001],[1167800400,1.9630000000000001],[1167886800,1.9339999999999999],[1167973200,1.9590000000000001],[1168059600,1.901],[1168146000,1.901],[1168232400,1.901],[1168318800,1.893],[1168405200,1.8700000000000001],[1168491600,1.8280000000000001],[1168578000,1.8600000000000001],[1168664400,1.8680000000000001],[1168750800,1.8680000000000001],[1168837200,1.8680000000000001],[1168923600,1.8680000000000001],[1169010000,1.8180000000000001],[1169096400,1.8320000000000001],[1169182800,1.8260000000000001],[1169269200,1.776],[1169355600,1.776],[1169442000,1.776],[1169528400,1.7310000000000001],[1169614800,1.726],[1169701200,1.7070000000000001],[1169787600,1.7490000000000001],[1169874000,1.6739999999999999],[1169960400,1.6739999999999999],[1170046800,1.6739999999999999],[1170133200,1.7589999999999999],[1170219600,1.7410000000000001],[1170306000,1.71],[1170392400,1.6870000000000001],[1170478800,1.6519999999999999],[1170565200,1.6519999999999999],[1170651600,1.6519999999999999],[1170738000,1.6619999999999999],[1170824400,1.6819999999999999],[1170910800,1.696],[1170997200,1.744],[1171083600,1.7569999999999999],[1171170000,1.7569999999999999],[1171256400,1.7569999999999999],[1171342800,1.766],[1171429200,1.756],[1171515600,1.7250000000000001],[1171602000,1.732],[1171688400,1.7849999999999999],[1171774800,1.7849999999999999],[1171861200,1.7849999999999999],[1171947600,1.7849999999999999],[1172034000,1.8420000000000001],[1172120400,1.8260000000000001],[1172206800,1.887],[1172293200,1.96],[1172379600,1.96],[1172466000,1.96],[1172552400,1.956],[1172638800,1.99],[1172725200,1.9379999999999999],[1172811600,1.9339999999999999],[1172898000,1.8460000000000001],[1172984400,1.8460000000000001],[1173070800,1.8460000000000001],[1173157200,1.873],[1173243600,1.8680000000000001],[1173330000,1.851],[1173416400,1.865],[1173502800,1.8779999999999999],[1173589200,1.8779999999999999],[1173672000,1.8779999999999999],[1173758400,1.883],[1173844800,1.929],[1173931200,1.927],[1174017600,1.9450000000000001],[1174104000,1.9239999999999999],[1174190400,1.9239999999999999],[1174276800,1.9239999999999999],[1174363200,1.9299999999999999],[1174449600,1.9359999999999999],[1174536000,1.9359999999999999],[1174622400,1.9159999999999999],[1174708800,1.919],[1174795200,1.919],[1174881600,1.919],[1174968000,1.913],[1175054400,1.921],[1175140800,1.917],[1175227200,1.899],[1175313600,1.911],[1175400000,1.911],[1175486400,1.911],[1175572800,1.9159999999999999],[1175659200,1.903],[1175745600,1.903],[1175832000,1.895],[1175918400,1.895],[1176004800,1.895],[1176091200,1.895],[1176177600,1.9179999999999999],[1176264000,1.909],[1176350400,1.897],[1176436800,1.913],[1176523200,1.913],[1176609600,1.913],[1176696000,1.913],[1176782400,1.9259999999999999],[1176868800,1.958],[1176955200,1.9279999999999999],[1177041600,1.931],[1177128000,1.925],[1177214400,1.925],[1177300800,1.925],[1177387200,1.96],[1177473600,1.968],[1177560000,1.954],[1177646400,1.913],[1177732800,1.8520000000000001],[1177819200,1.8520000000000001],[1177905600,1.8520000000000001],[1177992000,1.877],[1178078400,1.8420000000000001],[1178164800,1.8520000000000001],[1178251200,1.8799999999999999],[1178337600,1.867],[1178424000,1.867],[1178510400,1.867],[1178596800,1.8440000000000001],[1178683200,1.837],[1178769600,1.8440000000000001],[1178856000,1.825],[1178942400,1.889],[1179028800,1.889],[1179115200,1.889],[1179201600,1.8420000000000001],[1179288000,1.831],[1179374400,1.841],[1179460800,1.8180000000000001],[1179547200,1.8100000000000001],[1179633600,1.8100000000000001],[1179720000,1.8100000000000001],[1179806400,1.8160000000000001],[1179892800,1.8169999999999999],[1179979200,1.786],[1180065600,1.804],[1180152000,1.8],[1180238400,1.8],[1180324800,1.8],[1180411200,1.8],[1180497600,1.8169999999999999],[1180584000,1.8420000000000001],[1180670400,1.798],[1180756800,1.7729999999999999],[1180843200,1.7729999999999999],[1180929600,1.7729999999999999],[1181016000,1.746],[1181102400,1.744],[1181188800,1.774],[1181275200,1.8109999999999999],[1181361600,1.802],[1181448000,1.802],[1181534400,1.802],[1181620800,1.802],[1181707200,1.7969999999999999],[1181793600,1.7809999999999999],[1181880000,1.7829999999999999],[1181966400,1.7789999999999999],[1182052800,1.7789999999999999],[1182139200,1.7789999999999999],[1182225600,1.7789999999999999],[1182312000,1.7729999999999999],[1182398400,1.7290000000000001],[1182484800,1.6970000000000001],[1182571200,1.742],[1182657600,1.742],[1182744000,1.742],[1182830400,1.7350000000000001],[1182916800,1.744],[1183003200,1.7390000000000001],[1183089600,1.738],[1183176000,1.7350000000000001],[1183262400,1.7350000000000001],[1183348800,1.7350000000000001],[1183435200,1.718],[1183521600,1.9650000000000001],[1183608000,1.9650000000000001],[1183694400,1.9710000000000001],[1183780800,1.9590000000000001],[1183867200,1.9590000000000001],[1183953600,1.9590000000000001],[1184040000,1.972],[1184126400,1.97],[1184212800,1.976],[1184299200,1.921],[1184385600,1.9119999999999999],[1184472000,1.9119999999999999],[1184558400,1.9119999999999999],[1184644800,1.895],[1184731200,1.9279999999999999],[1184817600,1.867],[1184904000,1.746],[1184990400,1.7270000000000001],[1185076800,1.7270000000000001],[1185163200,1.7270000000000001],[1185249600,1.706],[1185336000,1.77],[1185422400,1.823],[1185508800,1.7969999999999999],[1185595200,1.8120000000000001],[1185681600,1.8120000000000001],[1185768000,1.8120000000000001],[1185854400,1.8340000000000001],[1185940800,1.798],[1186027200,1.839],[1186113600,1.7949999999999999],[1186200000,1.8440000000000001],[1186286400,1.8440000000000001],[1186372800,1.8440000000000001],[1186459200,1.8069999999999999],[1186545600,1.7649999999999999],[1186632000,1.7250000000000001],[1186718400,1.657],[1186804800,1.756],[1186891200,1.756],[1186977600,1.756],[1187064000,1.8260000000000001],[1187150400,1.8540000000000001],[1187236800,1.8500000000000001],[1187323200,1.96],[1187409600,1.837],[1187496000,1.837],[1187582400,1.837],[1187668800,1.923],[1187755200,1.9370000000000001],[1187841600,1.9410000000000001],[1187928000,1.9790000000000001],[1188014400,1.9990000000000001],[1188100800,1.9990000000000001],[1188187200,1.9990000000000001],[1188273600,2.016],[1188360000,1.9970000000000001],[1188446400,2.0379999999999998],[1188532800,2.0169999999999999],[1188619200,2.0099999999999998],[1188705600,2.0099999999999998],[1188792000,2.0099999999999998],[1188878400,2.0099999999999998],[1188964800,2.024],[1189051200,2.077],[1189137600,2.0960000000000001],[1189224000,2.101],[1189310400,2.101],[1189396800,2.101],[1189483200,2.1080000000000001],[1189569600,2.1269999999999998],[1189656000,2.1560000000000001],[1189742400,2.1589999999999998],[1189828800,2.0939999999999999],[1189915200,2.0939999999999999],[1190001600,2.0939999999999999],[1190088000,2.0830000000000002],[1190174400,2.077],[1190260800,2.0800000000000001],[1190347200,2.1219999999999999],[1190433600,2.1429999999999998],[1190520000,2.1429999999999998],[1190606400,2.1429999999999998],[1190692800,2.177],[1190779200,2.1499999999999999],[1190865600,2.1629999999999998],[1190952000,2.1669999999999998],[1191038400,2.1339999999999999],[1191124800,2.1339999999999999],[1191211200,2.1339999999999999],[1191297600,2.173],[1191384000,2.1360000000000001],[1191470400,2.093],[1191556800,2.113],[1191643200,2.0899999999999999],[1191729600,2.0899999999999999],[1191816000,2.0899999999999999],[1191902400,2.1400000000000001],[1191988800,2.0790000000000002],[1192075200,2.0800000000000001],[1192161600,2.0230000000000001],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0739999999999998],[1192680000,2.1030000000000002],[1192766400,2.1230000000000002],[1192852800,1.9610000000000001],[1192939200,1.9610000000000001],[1193025600,1.9610000000000001],[1193112000,1.9550000000000001],[1193198400,1.9790000000000001],[1193284800,1.9370000000000001],[1193371200,1.9890000000000001],[1193457600,1.909],[1193544000,1.909],[1193630400,1.909],[1193716800,1.923],[1193803200,1.905],[1193889600,1.923],[1193976000,1.9830000000000001],[1194062400,1.9830000000000001],[1194148800,1.9830000000000001],[1194238800,1.9830000000000001],[1194325200,2.008],[1194411600,2.0110000000000001],[1194498000,1.9590000000000001],[1194584400,1.923],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,1.913],[1195016400,1.891],[1195102800,1.863],[1195189200,1.9259999999999999],[1195275600,1.9490000000000001],[1195362000,1.9490000000000001],[1195448400,1.9490000000000001],[1195534800,1.9419999999999999],[1195621200,1.9390000000000001],[1195707600,1.968],[1195794000,1.968],[1195880400,1.9399999999999999],[1195966800,1.9399999999999999],[1196053200,1.9399999999999999],[1196139600,2.0059999999999998],[1196226000,2.0339999999999998],[1196312400,2.077],[1196398800,2.0819999999999999],[1196485200,1.998],[1196571600,1.998],[1196658000,1.998],[1196744400,1.98],[1196830800,1.9890000000000001],[1196917200,2.0139999999999998],[1197003600,1.966],[1197090000,2.0219999999999998],[1197176400,2.0219999999999998],[1197262800,2.0219999999999998],[1197349200,1.994],[1197435600,2.0329999999999999],[1197522000,2.0529999999999999],[1197608400,2.1120000000000001],[1197694800,2.069],[1197781200,2.069],[1197867600,2.069],[1197954000,2.0619999999999998],[1198040400,2.109],[1198126800,2.2530000000000001],[1198213200,2.302],[1198299600,2.323],[1198386000,2.323],[1198472400,2.323],[1198558800,2.3399999999999999],[1198645200,2.3399999999999999],[1198731600,2.359],[1198818000,2.27],[1198904400,2.302],[1198990800,2.302],[1199077200,2.302],[1199163600,2.3149999999999999],[1199250000,2.3149999999999999],[1199336400,2.3380000000000001],[1199422800,2.2400000000000002],[1199509200,2.2770000000000001],[1199595600,2.2770000000000001],[1199682000,2.2770000000000001],[1199768400,2.1819999999999999],[1199854800,2.1920000000000002],[1199941200,2.2639999999999998],[1200027600,2.2919999999999998],[1200114000,2.2229999999999999],[1200200400,2.2229999999999999],[1200286800,2.2229999999999999],[1200373200,2.1989999999999998],[1200459600,2.2480000000000002],[1200546000,2.2450000000000001],[1200632400,2.2639999999999998],[1200718800,2.3100000000000001],[1200805200,2.3100000000000001],[1200891600,2.3100000000000001],[1200978000,2.3100000000000001],[1201064400,2.2509999999999999],[1201150800,2.121],[1201237200,2.1190000000000002],[1201323600,2.1110000000000002],[1201410000,2.1110000000000002],[1201496400,2.1110000000000002],[1201582800,2.0680000000000001],[1201669200,2.0680000000000001],[1201755600,2.0529999999999999],[1201842000,2.1429999999999998],[1201928400,2.153],[1202014800,2.153],[1202101200,2.153],[1202187600,2.1819999999999999],[1202274000,2.2349999999999999],[1202360400,2.2839999999999998],[1202446800,2.3010000000000002],[1202533200,2.2679999999999998],[1202619600,2.2679999999999998],[1202706000,2.2679999999999998],[1202792400,2.2909999999999999],[1202878800,2.274],[1202965200,2.2970000000000002],[1203051600,2.3250000000000002],[1203138000,2.343],[1203224400,2.343],[1203310800,2.343],[1203397200,2.343],[1203483600,2.2530000000000001],[1203570000,2.3050000000000002],[1203656400,2.2839999999999998],[1203742800,2.3029999999999999],[1203829200,2.3029999999999999],[1203915600,2.3029999999999999],[1204002000,2.3050000000000002],[1204088400,2.3290000000000002],[1204174800,2.3570000000000002],[1204261200,2.4199999999999999],[1204347600,2.4630000000000001],[1204434000,2.4630000000000001],[1204520400,2.4630000000000001],[1204606800,2.4199999999999999],[1204693200,2.3900000000000001],[1204779600,2.3719999999999999],[1204866000,2.3690000000000002],[1204952400,2.4239999999999999],[1205038800,2.4239999999999999],[1205121600,2.4239999999999999],[1205208000,2.3090000000000002],[1205294400,2.347],[1205380800,2.3540000000000001],[1205467200,2.306],[1205553600,2.3010000000000002],[1205640000,2.3010000000000002],[1205726400,2.3010000000000002],[1205812800,2.3879999999999999],[1205899200,2.4399999999999999],[1205985600,2.383],[1206072000,2.4100000000000001],[1206158400,2.4100000000000001],[1206244800,2.4100000000000001],[1206331200,2.4100000000000001],[1206417600,2.3660000000000001],[1206504000,2.371],[1206590400,2.399],[1206676800,2.4289999999999998],[1206763200,2.3719999999999999],[1206849600,2.3719999999999999],[1206936000,2.3719999999999999],[1207022400,2.3610000000000002],[1207108800,2.4460000000000002],[1207195200,2.4199999999999999],[1207281600,2.4300000000000002],[1207368000,2.4100000000000001],[1207454400,2.4100000000000001],[1207540800,2.4100000000000001],[1207627200,2.411],[1207713600,2.3799999999999999],[1207800000,2.4260000000000002],[1207886400,2.448],[1207972800,2.4009999999999998],[1208059200,2.4009999999999998],[1208145600,2.4009999999999998],[1208232000,2.4489999999999998],[1208318400,2.516],[1208404800,2.4969999999999999],[1208491200,2.492],[1208577600,2.2970000000000002],[1208664000,2.2970000000000002],[1208750400,2.2970000000000002],[1208836800,2.294],[1208923200,2.2269999999999999],[1209009600,2.2869999999999999],[1209096000,2.319],[1209182400,2.2010000000000001],[1209268800,2.2010000000000001],[1209355200,2.2010000000000001],[1209441600,2.1869999999999998],[1209528000,2.1970000000000001],[1209614400,2.1379999999999999],[1209700800,2.2610000000000001],[1209787200,2.242],[1209873600,2.242],[1209960000,2.242],[1210046400,2.2370000000000001],[1210132800,2.2029999999999998],[1210219200,2.1600000000000001],[1210305600,2.133],[1210392000,2.1589999999999998],[1210478400,2.1589999999999998],[1210564800,2.1589999999999998],[1210651200,2.1880000000000002],[1210737600,2.1269999999999998],[1210824000,2.0750000000000002],[1210910400,2.0659999999999998],[1210996800,2.0390000000000001],[1211083200,2.0390000000000001],[1211169600,2.0390000000000001],[1211256000,2.0289999999999999],[1211342400,2.0350000000000001],[1211428800,2.0379999999999998],[1211515200,2.0990000000000002],[1211601600,2.0979999999999999],[1211688000,2.0979999999999999],[1211774400,2.0979999999999999],[1211860800,2.0979999999999999],[1211947200,2.1429999999999998],[1212033600,2.1150000000000002],[1212120000,2.137],[1212206400,2.1379999999999999],[1212292800,2.1379999999999999],[1212379200,2.1379999999999999],[1212465600,2.0960000000000001],[1212552000,2.0910000000000002],[1212638400,2.0190000000000001],[1212724800,2.016],[1212811200,1.9990000000000001],[1212897600,1.9990000000000001],[1212984000,1.9990000000000001],[1213070400,2.0030000000000001],[1213156800,1.9790000000000001],[1213243200,1.9870000000000001],[1213329600,1.9179999999999999],[1213416000,1.931],[1213502400,1.931],[1213588800,1.931],[1213675200,1.8919999999999999],[1213761600,1.8109999999999999],[1213848000,1.8109999999999999],[1213934400,1.804],[1214020800,1.7829999999999999],[1214107200,1.7829999999999999],[1214193600,1.7829999999999999],[1214280000,1.8009999999999999],[1214366400,1.853],[1214452800,1.9490000000000001],[1214539200,1.964],[1214625600,1.9059999999999999],[1214712000,1.9059999999999999],[1214798400,1.9059999999999999],[1214884800,1.8520000000000001],[1214971200,1.8999999999999999],[1215057600,0.99109999999999998],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.0209999999999999],[1215576000,1.008],[1215662400,0.98909999999999998],[1215748800,1.04],[1215835200,1.0089999999999999],[1215921600,1.0089999999999999],[1216008000,1.0089999999999999],[1216094400,0.99009999999999998],[1216180800,0.94399999999999995],[1216267200,0.93489999999999995],[1216353600,0.90369999999999995],[1216440000,0.89059999999999995],[1216526400,0.89059999999999995],[1216612800,0.89059999999999995],[1216699200,0.90580000000000005],[1216785600,0.95679999999999998],[1216872000,0.95269999999999999],[1216958400,0.98509999999999998],[1217044800,1.0049999999999999],[1217131200,1.0049999999999999],[1217217600,1.0049999999999999],[1217304000,0.99770000000000003],[1217390400,0.99750000000000005],[1217476800,1.002],[1217563200,0.96020000000000005],[1217649600,0.93920000000000003],[1217736000,0.93920000000000003],[1217822400,0.93920000000000003],[1217908800,0.96730000000000005],[1217995200,0.94750000000000001],[1218081600,0.95230000000000004],[1218168000,0.89810000000000001],[1218254400,0.94440000000000002],[1218340800,0.94440000000000002],[1218427200,0.94440000000000002],[1218513600,0.95720000000000005],[1218600000,0.97189999999999999],[1218686400,0.99719999999999998],[1218772800,0.93220000000000003],[1218859200,0.89710000000000001],[1218945600,0.89710000000000001],[1219032000,0.89710000000000001],[1219118400,0.94499999999999995],[1219204800,0.92390000000000005],[1219291200,0.91910000000000003],[1219377600,0.90380000000000005],[1219464000,0.89180000000000004],[1219550400,0.89180000000000004],[1219636800,0.89180000000000004],[1219723200,0.81969999999999998],[1219809600,0.88580000000000003],[1219896000,0.87709999999999999],[1219982400,0.89070000000000005],[1220068800,0.86029999999999995],[1220155200,0.86029999999999995],[1220241600,0.86029999999999995],[1220328000,0.86029999999999995],[1220414400,0.85780000000000001],[1220500800,0.87570000000000003],[1220587200,0.89159999999999995],[1220673600,0.91459999999999997],[1220760000,0.91459999999999997],[1220846400,0.91459999999999997],[1220932800,0.90439999999999998],[1221019200,0.94120000000000004],[1221105600,1.002],[1221192000,0.98550000000000004],[1221278400,0.96989999999999998],[1221364800,0.96989999999999998],[1221451200,0.96989999999999998],[1221537600,0.99980000000000002],[1221624000,1.0740000000000001],[1221710400,1.127],[1221796800,1.131],[1221883200,1.0620000000000001],[1221969600,1.0620000000000001],[1222056000,1.0620000000000001],[1222142400,1.1100000000000001],[1222228800,1.137],[1222315200,1.0940000000000001],[1222401600,1.0740000000000001],[1222488000,1.0980000000000001],[1222574400,1.0980000000000001],[1222660800,1.0980000000000001],[1222747200,1.1120000000000001],[1222833600,1.1399999999999999],[1222920000,1.0569999999999999],[1223006400,1.032],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.085],[1223438400,1.038],[1223524800,1.0409999999999999],[1223611200,0.99360000000000004],[1223697600,0.96040000000000003],[1223784000,0.96040000000000003],[1223870400,0.96040000000000003],[1223956800,1.028],[1224043200,1.028],[1224129600,1.006],[1224216000,1.131],[1224302400,1.147],[1224388800,1.147],[1224475200,1.147],[1224561600,1.173],[1224648000,1.194],[1224734400,1.2350000000000001],[1224820800,1.2749999999999999],[1224907200,1.256],[1224993600,1.256],[1225080000,1.256],[1225166400,1.2649999999999999],[1225252800,1.256],[1225339200,1.2330000000000001],[1225425600,1.2210000000000001],[1225512000,1.1919999999999999],[1225598400,1.1919999999999999],[1225688400,1.1919999999999999],[1225774800,1.1699999999999999],[1225861200,1.0740000000000001],[1225947600,1.087],[1226034000,1.0609999999999999],[1226120400,1.1060000000000001],[1226206800,1.1060000000000001],[1226293200,1.1060000000000001],[1226379600,1.1060000000000001],[1226466000,1.087],[1226552400,1.0529999999999999],[1226638800,1.159],[1226725200,1.0680000000000001],[1226811600,1.0680000000000001],[1226898000,1.0680000000000001],[1226984400,1.093],[1227070800,1.125],[1227157200,1.1060000000000001],[1227243600,1.121],[1227330000,1.1299999999999999],[1227416400,1.1299999999999999],[1227502800,1.1299999999999999],[1227589200,1.155],[1227675600,1.101],[1227762000,1.0900000000000001],[1227848400,1.0900000000000001],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0289999999999999],[1228280400,1.0269999999999999],[1228366800,1.046],[1228453200,0.99539999999999995],[1228539600,0.96309999999999996],[1228626000,0.96309999999999996],[1228712400,0.96309999999999996],[1228798800,0.97360000000000002],[1228885200,0.99550000000000005],[1228971600,1.0269999999999999],[1229058000,1.028],[1229144400,1.042],[1229230800,1.042],[1229317200,1.042],[1229403600,1.0169999999999999],[1229490000,1.0469999999999999],[1229576400,1.0629999999999999],[1229662800,1.0740000000000001],[1229749200,1.1120000000000001],[1229835600,1.1120000000000001],[1229922000,1.1120000000000001],[1230008400,1.087],[1230094800,1.006],[1230181200,1.0149999999999999],[1230267600,1.0149999999999999],[1230354000,1.0009999999999999],[1230440400,1.0009999999999999],[1230526800,1.0009999999999999],[1230613200,1],[1230699600,1.05],[1230786000,1.034],[1230872400,1.034],[1230958800,1.0289999999999999],[1231045200,1.0289999999999999],[1231131600,1.0289999999999999],[1231218000,1.01],[1231304400,1.0449999999999999],[1231390800,1.016],[1231477200,0.97019999999999995],[1231563600,0.93049999999999999],[1231650000,0.93049999999999999],[1231736400,0.93049999999999999],[1231822800,0.94979999999999998],[1231909200,0.94920000000000004],[1231995600,0.94920000000000004],[1232082000,0.98509999999999998],[1232168400,0.97989999999999999],[1232254800,0.97989999999999999],[1232341200,0.97989999999999999],[1232427600,0.97989999999999999],[1232514000,0.93899999999999995],[1232600400,0.83640000000000003],[1232686800,0.83069999999999999],[1232773200,0.871],[1232859600,0.871],[1232946000,0.871],[1233032400,0.86250000000000004],[1233118800,0.90900000000000003],[1233205200,0.89539999999999997],[1233291600,0.87619999999999998],[1233378000,0.91920000000000002],[1233464400,0.91920000000000002],[1233550800,0.91920000000000002],[1233637200,0.9667],[1233723600,0.94610000000000005],[1233810000,0.91739999999999999],[1233896400,0.92869999999999997],[1233982800,0.90169999999999995],[1234069200,0.90169999999999995],[1234155600,0.90169999999999995],[1234242000,0.8831],[1234328400,0.89959999999999996],[1234414800,0.9113],[1234501200,0.90569999999999995],[1234587600,0.8871],[1234674000,0.8871],[1234760400,0.8871],[1234846800,0.8871],[1234933200,0.91149999999999998],[1235019600,0.92059999999999997],[1235106000,0.89339999999999997],[1235192400,0.89239999999999997],[1235278800,0.89239999999999997],[1235365200,0.89239999999999997],[1235451600,0.90149999999999997],[1235538000,0.87680000000000002],[1235624400,0.7994],[1235710800,0.7571],[1235797200,0.73229999999999995],[1235883600,0.73229999999999995],[1235970000,0.73229999999999995],[1236056400,0.6986],[1236142800,0.64059999999999995],[1236229200,0.72909999999999997],[1236315600,0.68500000000000005],[1236402000,0.68020000000000003],[1236488400,0.68020000000000003],[1236571200,0.68020000000000003],[1236657600,0.61860000000000004],[1236744000,0.68310000000000004],[1236830400,0.73229999999999995],[1236916800,0.84399999999999997],[1237003200,0.83479999999999999],[1237089600,0.83479999999999999],[1237176000,0.83479999999999999],[1237262400,0.83809999999999996],[1237348800,0.82050000000000001],[1237435200,0.89419999999999999],[1237521600,0.93049999999999999],[1237608000,0.92390000000000005],[1237694400,0.92390000000000005],[1237780800,0.92390000000000005],[1237867200,0.93469999999999998],[1237953600,0.88290000000000002],[1238040000,0.89710000000000001],[1238126400,0.871],[1238212800,0.79110000000000003],[1238299200,0.79110000000000003],[1238385600,0.79110000000000003],[1238472000,0.76859999999999995],[1238558400,0.75429999999999997],[1238644800,0.73640000000000005],[1238731200,0.77449999999999997],[1238817600,0.72689999999999999],[1238904000,0.72689999999999999],[1238990400,0.72689999999999999],[1239076800,0.6976],[1239163200,0.67720000000000002],[1239249600,0.70440000000000003],[1239336000,0.73709999999999998],[1239422400,0.73709999999999998],[1239508800,0.73709999999999998],[1239595200,0.73709999999999998],[1239681600,0.71440000000000003],[1239768000,0.71079999999999999],[1239854400,0.70369999999999999],[1239940800,0.73429999999999995],[1240027200,0.71089999999999998],[1240113600,0.71089999999999998],[1240200000,0.71089999999999998],[1240286400,0.7167],[1240372800,0.73760000000000003],[1240459200,0.70389999999999997],[1240545600,0.6784],[1240632000,0.65600000000000003],[1240718400,0.65600000000000003],[1240804800,0.65600000000000003],[1240891200,0.68840000000000001],[1240977600,0.67959999999999998],[1241064000,0.66110000000000002],[1241150400,0.63880000000000003],[1241236800,0.59950000000000003],[1241323200,0.59950000000000003],[1241409600,0.59950000000000003],[1241496000,0.58850000000000002],[1241582400,0.57450000000000001],[1241668800,0.58879999999999999],[1241755200,0.58579999999999999],[1241841600,0.61409999999999998],[1241928000,0.61409999999999998],[1242014400,0.61409999999999998],[1242100800,0.60760000000000003],[1242187200,0.62780000000000002],[1242273600,0.64090000000000003],[1242360000,0.64480000000000004],[1242446400,0.62480000000000002],[1242532800,0.62480000000000002],[1242619200,0.62480000000000002],[1242705600,0.62170000000000003],[1242792000,0.60570000000000002],[1242878400,0.62939999999999996],[1242964800,0.63880000000000003],[1243051200,0.56979999999999997],[1243137600,0.56979999999999997],[1243224000,0.56979999999999997],[1243310400,0.56979999999999997],[1243396800,0.60399999999999998],[1243483200,0.57199999999999995],[1243569600,0.57440000000000002],[1243656000,0.58489999999999998],[1243742400,0.58489999999999998],[1243828800,0.58489999999999998],[1243915200,0.59599999999999997],[1244001600,0.60370000000000001],[1244088000,0.60640000000000005],[1244174400,0.63349999999999995],[1244260800,0.66490000000000005],[1244347200,0.66490000000000005],[1244433600,0.66490000000000005],[1244520000,0.63100000000000001],[1244606400,0.62660000000000005],[1244692800,0.58420000000000005],[1244779200,0.61819999999999997],[1244865600,0.59399999999999997],[1244952000,0.59399999999999997],[1245038400,0.59399999999999997],[1245124800,0.57950000000000002],[1245211200,0.58309999999999995],[1245297600,0.59770000000000001],[1245384000,0.61709999999999998],[1245470400,0.62209999999999999],[1245556800,0.62209999999999999],[1245643200,0.62209999999999999],[1245729600,0.61360000000000003],[1245816000,0.6321],[1245902400,0.60050000000000003],[1245988800,0.64800000000000002],[1246075200,0.57779999999999998],[1246161600,0.57779999999999998],[1246248000,0.57779999999999998],[1246334400,0.56179999999999997],[1246420800,0.52990000000000004],[1246507200,0.5444],[1246593600,0.52049999999999996],[1246680000,0.52049999999999996],[1246766400,0.52049999999999996],[1246852800,0.52049999999999996],[1246939200,0.54920000000000002],[1247025600,0.54900000000000004],[1247112000,0.55579999999999996],[1247198400,0.54849999999999999],[1247284800,0.55200000000000005],[1247371200,0.55200000000000005],[1247457600,0.55200000000000005],[1247544000,0.53300000000000003],[1247630400,0.52690000000000003],[1247716800,0.54759999999999998],[1247803200,0.54920000000000002],[1247889600,0.5524],[1247976000,0.5524],[1248062400,0.5524],[1248148800,0.54720000000000002],[1248235200,0.56259999999999999],[1248321600,0.55279999999999996],[1248408000,0.53569999999999995],[1248494400,0.53239999999999998],[1248580800,0.53239999999999998],[1248667200,0.53239999999999998],[1248753600,0.54449999999999998],[1248840000,0.54869999999999997],[1248926400,0.56059999999999999],[1249012800,0.56789999999999996],[1249099200,0.55789999999999995],[1249185600,0.55789999999999995],[1249272000,0.55789999999999995],[1249358400,0.51890000000000003],[1249444800,0.50390000000000001],[1249531200,null],[1253332800,0.42780000000000001],[1253419200,0.42780000000000001],[1253505600,0.42780000000000001],[1253592000,0.41839999999999999],[1253678400,null],[1253937600,0.41849999999999998],[1254024000,0.41849999999999998],[1254110400,0.41849999999999998],[1254196800,null],[1254542400,0.43390000000000001],[1254628800,0.43390000000000001],[1254715200,0.43390000000000001],[1254801600,0.42370000000000002],[1254888000,0.42280000000000001],[1254974400,0.42380000000000001],[1255060800,0.42020000000000002],[1255147200,null],[1255406400,0.42430000000000001],[1255492800,null],[1256702400,0.41949999999999998],[1256788800,0.4345],[1256875200,0.43390000000000001],[1256961600,null],[1257224400,0.44790000000000002],[1257310800,0.45960000000000001],[1257397200,0.42230000000000001],[1257483600,0.41249999999999998],[1257570000,null],[1260248400,0.38600000000000001],[1260334800,null],[1262926800,0.49270000000000003],[1263013200,0.49030000000000001],[1263099600,0.49030000000000001],[1263186000,0.49030000000000001],[1263272400,0.47860000000000003],[1263358800,0.48049999999999998],[1263445200,0.47870000000000001],[1263531600,0.47649999999999998],[1263618000,0.4743],[1263704400,0.4743],[1263790800,0.4743],[1263877200,0.4743],[1263963600,0.47010000000000002],[1264050000,0.47420000000000001],[1264136400,0.48449999999999999],[1264222800,0.49370000000000003],[1264309200,0.49370000000000003],[1264395600,0.49370000000000003],[1264482000,0.49220000000000003],[1264568400,0.48609999999999998],[1264654800,0.48170000000000002],[1264741200,0.47349999999999998],[1264827600,0.48799999999999999],[1264914000,0.48799999999999999],[1265000400,0.48799999999999999],[1265086800,0.48010000000000003],[1265173200,0.46860000000000002],[1265259600,0.47199999999999998],[1265346000,0.48720000000000002],[1265432400,0.49619999999999997],[1265518800,0.49619999999999997],[1265605200,0.49619999999999997],[1265691600,0.48870000000000002],[1265778000,0.48709999999999998],[1265864400,0.48259999999999997],[1265950800,0.47389999999999999],[1266037200,0.47499999999999998],[1266123600,0.47499999999999998],[1266210000,0.47499999999999998],[1266296400,0.47499999999999998],[1266382800,0.4244],[1266469200,0.42620000000000002],[1266555600,0.43070000000000003],[1266642000,0.43180000000000002],[1266728400,0.43180000000000002],[1266814800,0.43180000000000002],[1266901200,0.43219999999999997],[1266987600,0.43869999999999998],[1267074000,0.44280000000000003],[1267160400,0.443],[1267246800,0.43809999999999999],[1267333200,0.43809999999999999],[1267419600,0.43809999999999999],[1267506000,0.43740000000000001],[1267592400,0.42799999999999999],[1267678800,0.41770000000000002],[1267765200,0.4173],[1267851600,0.41099999999999998],[1267938000,0.41099999999999998],[1268024400,0.41099999999999998],[1268110800,0.4078],[1268197200,null],[1268283600,0.35020000000000001],[1268370000,0.36259999999999998],[1268456400,0.35930000000000001],[1268542800,0.35930000000000001],[1268625600,0.35930000000000001],[1268712000,0.36049999999999999],[1268798400,0.3624],[1268884800,0.3614],[1268971200,0.373],[1269057600,0.37719999999999998],[1269144000,0.37719999999999998],[1269230400,0.37719999999999998],[1269316800,0.36849999999999999],[1269403200,0.3644],[1269489600,0.36159999999999998],[1269576000,null],[1269662400,0.36509999999999998],[1269748800,0.36509999999999998],[1269835200,0.36509999999999998],[1269921600,0.37459999999999999],[1270008000,0.37869999999999998],[1270094400,0.37840000000000001],[1270180800,0.37640000000000001],[1270267200,0.37640000000000001],[1270353600,0.37640000000000001],[1270440000,0.37640000000000001],[1270526400,0.36940000000000001],[1270612800,0.3705],[1270699200,0.37240000000000001],[1270785600,0.36990000000000001],[1270872000,0.35470000000000002],[1270958400,0.35470000000000002],[1271044800,0.35470000000000002],[1271131200,0.35570000000000002],[1271217600,0.3468],[1271304000,0.34489999999999998],[1271390400,0.34639999999999999],[1271476800,0.34360000000000002],[1271563200,0.34360000000000002],[1271649600,0.34360000000000002],[1271736000,0.3417],[1271822400,0.34279999999999999],[1271908800,0.34379999999999999],[1271995200,0.33379999999999999],[1272081600,0.32579999999999998],[1272168000,0.32579999999999998],[1272254400,0.32579999999999998],[1272340800,0.32000000000000001],[1272427200,0.31690000000000002],[1272513600,0.31859999999999999],[1272600000,0.32300000000000001],[1272686400,null],[1277524800,0.36459999999999998],[1277611200,0.36459999999999998],[1277697600,0.36459999999999998],[1277784000,0.3604],[1277870400,0.35880000000000001],[1277956800,0.36249999999999999],[1278043200,0.35360000000000003],[1278129600,1.2829999999999999],[1278216000,1.2829999999999999],[1278302400,1.2829999999999999],[1278388800,1.2829999999999999],[1278475200,1.3149999999999999],[1278561600,1.361],[1278648000,1.337],[1278734400,1.3069999999999999],[1278820800,1.3069999999999999],[1278907200,1.3069999999999999],[1278993600,1.264],[1279080000,1.2470000000000001],[1279166400,1.2829999999999999],[1279252800,1.2170000000000001],[1279339200,1.1759999999999999],[1279425600,1.1759999999999999],[1279512000,1.1759999999999999],[1279598400,1.1659999999999999],[1279684800,1.1910000000000001],[1279771200,1.155],[1279857600,1.2150000000000001],[1279944000,1.2090000000000001],[1280030400,1.2090000000000001],[1280116800,1.2090000000000001],[1280203200,1.1899999999999999],[1280289600,1.1819999999999999],[1280376000,1.159],[1280462400,1.1719999999999999],[1280548800,1.1799999999999999],[1280635200,1.1799999999999999],[1280721600,1.1799999999999999],[1280808000,1.1739999999999999],[1280894400,1.1599999999999999],[1280980800,1.181],[1281067200,1.137],[1281153600,1.127],[1281240000,1.127],[1281326400,1.127],[1281412800,1.1240000000000001],[1281499200,1.1100000000000001],[1281585600,1.0469999999999999],[1281672000,1.0660000000000001],[1281758400,1.0900000000000001],[1281844800,1.0900000000000001],[1281931200,1.0900000000000001],[1282017600,1.123],[1282104000,1.1419999999999999],[1282190400,1.1220000000000001],[1282276800,1.081],[1282363200,1.125],[1282449600,1.125],[1282536000,1.125],[1282622400,1.137],[1282708800,1.1890000000000001],[1282795200,1.1890000000000001],[1282881600,1.2250000000000001],[1282968000,1.2390000000000001],[1283054400,1.2390000000000001],[1283140800,1.2390000000000001],[1283227200,1.23],[1283313600,1.2310000000000001],[1283400000,1.2549999999999999],[1283486400,1.238],[1283572800,1.244],[1283659200,1.244],[1283745600,1.244],[1283832000,1.244],[1283918400,1.2669999999999999],[1284004800,1.23],[1284091200,1.167],[1284177600,1.1599999999999999],[1284264000,1.1599999999999999],[1284350400,1.1599999999999999],[1284436800,1.1850000000000001],[1284523200,1.2470000000000001],[1284609600,1.262],[1284696000,1.224],[1284782400,1.2110000000000001],[1284868800,1.2110000000000001],[1284955200,1.2110000000000001],[1285041600,1.2190000000000001],[1285128000,1.2649999999999999],[1285214400,1.266],[1285300800,1.2569999999999999],[1285387200,1.29],[1285473600,1.29],[1285560000,1.29],[1285646400,1.2829999999999999],[1285732800,1.339],[1285819200,1.3169999999999999],[1285905600,1.3280000000000001],[1285992000,1.3180000000000001],[1286078400,1.3180000000000001],[1286164800,1.3180000000000001],[1286251200,1.302],[1286337600,1.361],[1286424000,1.349],[1286510400,1.349],[1286596800,1.365],[1286683200,1.365],[1286769600,1.365],[1286856000,1.3480000000000001],[1286942400,1.3180000000000001],[1287028800,1.3220000000000001],[1287115200,1.3500000000000001],[1287201600,1.361],[1287288000,1.361],[1287374400,1.361],[1287460800,1.379],[1287547200,1.3779999999999999],[1287633600,1.4099999999999999],[1287720000,1.4279999999999999],[1287806400,1.4179999999999999],[1287892800,1.4179999999999999],[1287979200,1.4179999999999999],[1288065600,1.4339999999999999],[1288152000,1.4359999999999999],[1288238400,1.4399999999999999],[1288324800,1.452],[1288411200,1.458],[1288497600,1.458],[1288584000,1.458],[1288670400,1.4359999999999999],[1288756800,1.446],[1288843200,1.48],[1288929600,1.528],[1289016000,1.534],[1289102400,1.534],[1289192400,1.534],[1289278800,1.522],[1289365200,1.4510000000000001],[1289451600,1.448],[1289538000,1.4510000000000001],[1289624400,1.4079999999999999],[1289710800,1.4079999999999999],[1289797200,1.4079999999999999],[1289883600,1.405],[1289970000,1.411],[1290056400,1.3999999999999999],[1290142800,1.427],[1290229200,1.4350000000000001],[1290315600,1.4350000000000001],[1290402000,1.4350000000000001],[1290488400,1.466],[1290574800,1.48],[1290661200,1.5369999999999999],[1290747600,1.5369999999999999],[1290834000,1.5429999999999999],[1290920400,1.5429999999999999],[1291006800,1.5429999999999999],[1291093200,1.556],[1291179600,1.5209999999999999],[1291266000,1.5089999999999999],[1291352400,1.474],[1291438800,1.454],[1291525200,1.454],[1291611600,1.454],[1291698000,1.4550000000000001],[1291784400,1.4419999999999999],[1291870800,1.46],[1291957200,1.4410000000000001],[1292043600,1.446],[1292130000,1.446],[1292216400,1.446],[1292302800,1.4379999999999999],[1292389200,1.502],[1292475600,1.5409999999999999],[1292562000,1.5960000000000001],[1292648400,1.5700000000000001],[1292734800,1.5700000000000001],[1292821200,1.5700000000000001],[1292907600,1.5529999999999999],[1292994000,1.5509999999999999],[1293080400,1.536],[1293166800,1.542],[1293253200,1.542],[1293339600,1.542],[1293426000,1.542],[1293512400,1.5009999999999999],[1293598800,1.526],[1293685200,1.5009999999999999],[1293771600,1.494],[1293858000,1.482],[1293944400,1.482],[1294030800,1.482],[1294117200,1.5009999999999999],[1294203600,1.446],[1294290000,1.4099999999999999],[1294376400,1.4059999999999999],[1294462800,1.379],[1294549200,1.379],[1294635600,1.379],[1294722000,1.3999999999999999],[1294808400,1.4239999999999999],[1294894800,1.397],[1294981200,1.375],[1295067600,1.369],[1295154000,1.369],[1295240400,1.369],[1295326800,1.369],[1295413200,1.3759999999999999],[1295499600,1.3109999999999999],[1295586000,1.242],[1295672400,1.2210000000000001],[1295758800,1.2210000000000001],[1295845200,1.2210000000000001],[1295931600,1.286],[1296018000,1.274],[1296104400,1.3],[1296190800,1.2869999999999999],[1296277200,1.2090000000000001],[1296363600,1.2090000000000001],[1296450000,1.2090000000000001],[1296536400,1.266],[1296622800,1.228],[1296709200,1.2330000000000001],[1296795600,1.1879999999999999],[1296882000,1.1399999999999999],[1296968400,1.1399999999999999],[1297054800,1.1399999999999999],[1297141200,1.1890000000000001],[1297227600,1.321],[1297314000,1.3],[1297400400,1.2629999999999999],[1297486800,1.2909999999999999],[1297573200,1.2909999999999999],[1297659600,1.2909999999999999],[1297746000,1.3100000000000001],[1297832400,1.4179999999999999],[1297918800,1.5649999999999999],[1298005200,1.6240000000000001],[1298091600,1.617],[1298178000,1.617],[1298264400,1.617],[1298350800,1.617],[1298437200,1.5569999999999999],[1298523600,1.5800000000000001],[1298610000,1.5900000000000001],[1298696400,1.5680000000000001],[1298782800,1.5680000000000001],[1298869200,1.5680000000000001],[1298955600,1.5469999999999999],[1299042000,1.5609999999999999],[1299128400,1.5369999999999999],[1299214800,1.528],[1299301200,1.5069999999999999],[1299387600,1.5069999999999999],[1299474000,1.5069999999999999],[1299560400,1.5149999999999999],[1299646800,1.5109999999999999],[1299733200,1.575],[1299819600,1.4750000000000001],[1299906000,1.4650000000000001],[1299992400,1.4650000000000001],[1300075200,1.4650000000000001],[1300161600,1.52],[1300248000,1.4490000000000001],[1300334400,1.448],[1300420800,1.526],[1300507200,1.5229999999999999],[1300593600,1.5229999999999999],[1300680000,1.5229999999999999],[1300766400,1.577],[1300852800,1.6000000000000001],[1300939200,1.623],[1301025600,1.601],[1301112000,1.5740000000000001],[1301198400,1.5740000000000001],[1301284800,1.5740000000000001],[1301371200,1.5649999999999999],[1301457600,1.6120000000000001],[1301544000,1.5920000000000001],[1301630400,1.6339999999999999],[1301716800,1.653],[1301803200,1.653],[1301889600,1.653],[1301976000,1.6659999999999999],[1302062400,1.6419999999999999],[1302148800,1.6579999999999999],[1302235200,1.6519999999999999],[1302321600,1.5840000000000001],[1302408000,1.5840000000000001],[1302494400,1.5840000000000001],[1302580800,1.5469999999999999],[1302667200,1.486],[1302753600,1.4910000000000001],[1302840000,1.5489999999999999],[1302926400,1.5820000000000001],[1303012800,1.5820000000000001],[1303099200,1.5820000000000001],[1303185600,1.5129999999999999],[1303272000,1.486],[1303358400,1.4710000000000001],[1303444800,1.5369999999999999],[1303531200,1.5369999999999999],[1303617600,1.5369999999999999],[1303704000,1.5369999999999999],[1303790400,1.53],[1303876800,1.661],[1303963200,1.631],[1304049600,1.623],[1304136000,1.661],[1304222400,1.661],[1304308800,1.661],[1304395200,1.6040000000000001],[1304481600,1.5389999999999999],[1304568000,1.5069999999999999],[1304654400,1.5509999999999999],[1304740800,1.6579999999999999],[1304827200,1.6579999999999999],[1304913600,1.6579999999999999],[1305000000,1.641],[1305086400,1.6659999999999999],[1305172800,1.601],[1305259200,1.633],[1305345600,1.5600000000000001],[1305432000,1.5600000000000001],[1305518400,1.5600000000000001],[1305604800,1.5269999999999999],[1305691200,1.5129999999999999],[1305777600,1.5269999999999999],[1305864000,1.587],[1305950400,1.5580000000000001],[1306036800,1.5580000000000001],[1306123200,1.5580000000000001],[1306209600,1.581],[1306296000,1.6240000000000001],[1306382400,1.6499999999999999],[1306468800,1.6499999999999999],[1306555200,1.5980000000000001],[1306641600,1.5980000000000001],[1306728000,1.5980000000000001],[1306814400,1.5980000000000001],[1306900800,1.702],[1306987200,1.6180000000000001],[1307073600,1.679],[1307160000,1.609],[1307246400,1.609],[1307332800,1.609],[1307419200,1.6160000000000001],[1307505600,1.6339999999999999],[1307592000,1.6859999999999999],[1307678400,1.627],[1307764800,1.476],[1307851200,1.476],[1307937600,1.476],[1308024000,1.5149999999999999],[1308110400,1.5609999999999999],[1308196800,1.5820000000000001],[1308283200,1.6160000000000001],[1308369600,1.601],[1308456000,1.601],[1308542400,1.601],[1308628800,1.456],[1308715200,1.554],[1308801600,1.5309999999999999],[1308888000,1.544],[1308974400,1.607],[1309060800,1.607],[1309147200,1.607],[1309233600,1.6599999999999999],[1309320000,1.657],[1309406400,1.6870000000000001],[1309492800,1.665],[1309579200,1.665],[1309665600,1.665],[1309752000,1.665],[1309838400,1.665],[1309924800,1.3320000000000001],[1310011200,1.367],[1310097600,1.373],[1310184000,1.302],[1310270400,1.302],[1310356800,1.302],[1310443200,1.3120000000000001],[1310529600,1.331],[1310616000,1.288],[1310702400,1.2829999999999999],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3009999999999999],[1311134400,1.3460000000000001],[1311220800,1.349],[1311307200,1.357],[1311393600,1.335],[1311480000,1.335],[1311566400,1.335],[1311652800,1.3580000000000001],[1311739200,1.3129999999999999],[1311825600,1.244],[1311912000,1.2649999999999999],[1311998400,1.254],[1312084800,1.254],[1312171200,1.254],[1312257600,1.319],[1312344000,1.256],[1312430400,1.2969999999999999],[1312516800,1.276],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.3049999999999999],[1312948800,1.387],[1313035200,1.2589999999999999],[1313121600,1.3180000000000001],[1313208000,1.2849999999999999],[1313294400,1.2849999999999999],[1313380800,1.2849999999999999],[1313467200,1.2929999999999999],[1313553600,1.266],[1313640000,1.24],[1313726400,1.2350000000000001],[1313812800,1.302],[1313899200,1.302],[1313985600,1.302],[1314072000,1.3919999999999999],[1314158400,1.524],[1314244800,1.5649999999999999],[1314331200,1.5209999999999999],[1314417600,1.544],[1314504000,1.544],[1314590400,1.544],[1314676800,1.6679999999999999],[1314763200,1.6060000000000001],[1314849600,1.5620000000000001],[1314936000,1.524],[1315022400,1.4610000000000001],[1315108800,1.4610000000000001],[1315195200,1.4610000000000001],[1315281600,1.4610000000000001],[1315368000,1.4730000000000001],[1315454400,1.5009999999999999],[1315540800,1.4530000000000001],[1315627200,1.411],[1315713600,1.411],[1315800000,1.411],[1315886400,1.4199999999999999],[1315972800,1.4299999999999999],[1316059200,1.5129999999999999],[1316145600,1.502],[1316232000,1.528],[1316318400,1.528],[1316404800,1.528],[1316491200,1.494],[1316577600,1.421],[1316664000,1.3959999999999999],[1316750400,1.4339999999999999],[1316836800,1.482],[1316923200,1.482],[1317009600,1.482],[1317096000,1.5580000000000001],[1317182400,1.655],[1317268800,1.659],[1317355200,1.629],[1317441600,1.613],[1317528000,1.613],[1317614400,1.613],[1317700800,1.5820000000000001],[1317787200,1.77],[1317873600,1.8500000000000001],[1317960000,1.8049999999999999],[1318046400,1.7689999999999999],[1318132800,1.7689999999999999],[1318219200,1.7689999999999999],[1318305600,1.7869999999999999],[1318392000,1.8460000000000001],[1318478400,1.853],[1318564800,1.877],[1318651200,1.8640000000000001],[1318737600,1.8640000000000001],[1318824000,1.8640000000000001],[1318910400,1.839],[1318996800,1.865],[1319083200,1.77],[1319169600,1.7649999999999999],[1319256000,1.7589999999999999],[1319342400,1.7589999999999999],[1319428800,1.7589999999999999],[1319515200,1.7150000000000001],[1319601600,1.7],[1319688000,1.794],[1319774400,1.8460000000000001],[1319860800,1.8400000000000001],[1319947200,1.8400000000000001],[1320033600,1.8400000000000001],[1320120000,1.8169999999999999],[1320206400,1.732],[1320292800,1.8],[1320379200,1.7689999999999999],[1320465600,1.752],[1320552000,1.752],[1320642000,1.752],[1320728400,1.7470000000000001],[1320814800,1.8280000000000001],[1320901200,1.8540000000000001],[1320987600,1.8660000000000001],[1321074000,1.956],[1321160400,1.956],[1321246800,1.956],[1321333200,2.0099999999999998],[1321419600,2.077],[1321506000,1.978],[1321592400,1.978],[1321678800,2.0209999999999999],[1321765200,2.0209999999999999],[1321851600,2.0209999999999999],[1321938000,2.0089999999999999],[1322024400,1.9730000000000001],[1322110800,1.909],[1322197200,1.909],[1322283600,1.8720000000000001],[1322370000,1.8720000000000001],[1322456400,1.8720000000000001],[1322542800,1.9099999999999999],[1322629200,1.909],[1322715600,1.9490000000000001],[1322802000,1.925],[1322888400,1.919],[1322974800,1.919],[1323061200,1.919],[1323147600,1.8779999999999999],[1323234000,2.0049999999999999],[1323320400,2.0750000000000002],[1323406800,2.0350000000000001],[1323493200,2.0910000000000002],[1323579600,2.0910000000000002],[1323666000,2.0910000000000002],[1323752400,2.133],[1323838800,2.1120000000000001],[1323925200,2.169],[1324011600,2.1869999999999998],[1324098000,2.1619999999999999],[1324184400,2.1619999999999999],[1324270800,2.1619999999999999],[1324357200,2.1499999999999999],[1324443600,2.153],[1324530000,2.1760000000000002],[1324616400,2.1070000000000002],[1324702800,2.109],[1324789200,2.109],[1324875600,2.109],[1324962000,2.109],[1325048400,2.0979999999999999],[1325134800,2.0099999999999998],[1325221200,2.0230000000000001],[1325307600,2.0819999999999999],[1325394000,2.0819999999999999],[1325480400,2.0819999999999999],[1325566800,2.0819999999999999],[1325653200,2.0179999999999998],[1325739600,1.952],[1325826000,1.9199999999999999],[1325912400,1.8939999999999999],[1325998800,1.8939999999999999],[1326085200,1.8939999999999999],[1326171600,1.8859999999999999],[1326258000,1.869],[1326344400,1.8100000000000001],[1326430800,1.794],[1326517200,1.7669999999999999],[1326603600,1.7669999999999999],[1326690000,1.7669999999999999],[1326776400,1.7669999999999999],[1326862800,1.7350000000000001],[1326949200,1.7250000000000001],[1327035600,1.734],[1327122000,1.728],[1327208400,1.728],[1327294800,1.728],[1327381200,1.764],[1327467600,1.774],[1327554000,1.6819999999999999],[1327640400,1.7210000000000001],[1327726800,1.716],[1327813200,1.716],[1327899600,1.716],[1327986000,1.7290000000000001],[1328072400,1.8200000000000001],[1328158800,1.825],[1328245200,1.8600000000000001],[1328331600,1.712],[1328418000,1.712],[1328504400,1.712],[1328590800,1.7989999999999999],[1328677200,1.774],[1328763600,1.7729999999999999],[1328850000,1.748],[1328936400,1.7929999999999999],[1329022800,1.7929999999999999],[1329109200,1.7929999999999999],[1329195600,1.843],[1329282000,1.8680000000000001],[1329368400,1.806],[1329454800,1.8140000000000001],[1329541200,1.8100000000000001],[1329627600,1.8100000000000001],[1329714000,1.8100000000000001],[1329800400,1.8100000000000001],[1329886800,1.776],[1329973200,1.7829999999999999],[1330059600,1.7709999999999999],[1330146000,1.76],[1330232400,1.76],[1330318800,1.76],[1330405200,1.784],[1330491600,1.782],[1330578000,1.784],[1330664400,1.784],[1330750800,1.7250000000000001],[1330837200,1.7250000000000001],[1330923600,1.7250000000000001],[1331010000,1.7909999999999999],[1331096400,1.843],[1331182800,1.8180000000000001],[1331269200,1.774],[1331355600,1.7649999999999999],[1331442000,1.7649999999999999],[1331524800,1.7649999999999999],[1331611200,1.732],[1331697600,1.7490000000000001],[1331784000,1.732],[1331870400,1.704],[1331956800,1.6990000000000001],[1332043200,1.6990000000000001],[1332129600,1.6990000000000001],[1332216000,1.748],[1332302400,1.7490000000000001],[1332388800,1.738],[1332475200,1.756],[1332561600,1.786],[1332648000,1.786],[1332734400,1.786],[1332820800,1.804],[1332907200,1.7629999999999999],[1332993600,1.7749999999999999],[1333080000,1.788],[1333166400,1.7829999999999999],[1333252800,1.7829999999999999],[1333339200,1.7829999999999999],[1333425600,1.804],[1333512000,1.792],[1333598400,1.7969999999999999],[1333684800,1.821],[1333771200,1.821],[1333857600,1.821],[1333944000,1.821],[1334030400,1.8009999999999999],[1334116800,1.7929999999999999],[1334203200,1.7649999999999999],[1334289600,1.7749999999999999],[1334376000,1.7889999999999999],[1334462400,1.7889999999999999],[1334548800,1.7889999999999999],[1334635200,1.7949999999999999],[1334721600,1.79],[1334808000,1.821],[1334894400,1.7889999999999999],[1334980800,1.7889999999999999],[1335067200,1.7889999999999999],[1335153600,1.7889999999999999],[1335240000,1.7709999999999999],[1335326400,1.7689999999999999],[1335412800,1.7949999999999999],[1335499200,1.7969999999999999],[1335585600,1.8089999999999999],[1335672000,1.8089999999999999],[1335758400,1.8089999999999999],[1335844800,1.839],[1335931200,1.8620000000000001],[1336017600,1.8600000000000001],[1336104000,1.897],[1336190400,1.865],[1336276800,1.865],[1336363200,1.865],[1336449600,1.819],[1336536000,1.905],[1336622400,1.9330000000000001],[1336708800,1.9630000000000001],[1336795200,1.9430000000000001],[1336881600,1.9430000000000001],[1336968000,1.9430000000000001],[1337054400,1.9330000000000001],[1337140800,1.9390000000000001],[1337227200,1.9199999999999999],[1337313600,1.883],[1337400000,1.9059999999999999],[1337486400,1.9059999999999999],[1337572800,1.9059999999999999],[1337659200,1.853],[1337745600,1.829],[1337832000,1.7569999999999999],[1337918400,1.6890000000000001],[1338004800,1.7050000000000001],[1338091200,1.7050000000000001],[1338177600,1.7050000000000001],[1338264000,1.7050000000000001],[1338350400,1.7070000000000001],[1338436800,1.7609999999999999],[1338523200,1.7410000000000001],[1338609600,1.7270000000000001],[1338696000,1.7270000000000001],[1338782400,1.7270000000000001],[1338868800,1.7390000000000001],[1338955200,1.6899999999999999],[1339041600,1.7010000000000001],[1339128000,1.6910000000000001],[1339214400,1.6779999999999999],[1339300800,1.6779999999999999],[1339387200,1.6779999999999999],[1339473600,1.746],[1339560000,1.7490000000000001],[1339646400,1.752],[1339732800,1.746],[1339819200,1.7609999999999999],[1339905600,1.7609999999999999],[1339992000,1.7609999999999999],[1340078400,1.7210000000000001],[1340164800,1.752],[1340251200,1.7529999999999999],[1340337600,1.762],[1340424000,1.7809999999999999],[1340510400,1.7809999999999999],[1340596800,1.7809999999999999],[1340683200,1.75],[1340769600,1.71],[1340856000,1.7649999999999999],[1340942400,1.7310000000000001],[1341028800,1.7490000000000001],[1341115200,1.7490000000000001],[1341201600,1.7490000000000001],[1341288000,1.75],[1341374400,0.9516],[1341460800,0.9516],[1341547200,0.92130000000000001],[1341633600,0.90880000000000005],[1341720000,0.90880000000000005],[1341806400,0.90880000000000005],[1341892800,0.93979999999999997],[1341979200,0.93679999999999997],[1342065600,0.94279999999999997],[1342152000,0.97089999999999999],[1342238400,0.97889999999999999],[1342324800,0.97889999999999999],[1342411200,0.97889999999999999],[1342497600,0.93899999999999995],[1342584000,0.95040000000000002],[1342670400,0.96440000000000003],[1342756800,0.94369999999999998],[1342843200,0.93230000000000002],[1342929600,0.93230000000000002],[1343016000,0.93230000000000002],[1343102400,0.94850000000000001],[1343188800,0.9536],[1343275200,0.96560000000000001],[1343361600,0.98070000000000002],[1343448000,1.0109999999999999],[1343534400,1.0109999999999999],[1343620800,1.0109999999999999],[1343707200,0.96020000000000005],[1343793600,0.96699999999999997],[1343880000,0.95709999999999995],[1343966400,0.96260000000000001],[1344052800,0.99550000000000005],[1344139200,0.99550000000000005],[1344225600,0.99550000000000005],[1344312000,0.97260000000000002],[1344398400,0.95520000000000005],[1344484800,0.92989999999999995],[1344571200,0.93110000000000004],[1344657600,0.92520000000000002],[1344744000,0.92520000000000002],[1344830400,0.92520000000000002],[1344916800,0.9133],[1345003200,0.90610000000000002],[1345089600,0.94359999999999999],[1345176000,0.93079999999999996],[1345262400,0.97599999999999998],[1345348800,0.97599999999999998],[1345435200,0.97599999999999998],[1345521600,0.94689999999999996],[1345608000,0.94259999999999999],[1345694400,0.93820000000000003],[1345780800,0.94510000000000005],[1345867200,0.95599999999999996],[1345953600,0.95599999999999996],[1346040000,0.95599999999999996],[1346126400,0.9516],[1346212800,0.97170000000000001],[1346299200,0.98150000000000004],[1346385600,0.95860000000000001],[1346472000,0.95989999999999998],[1346558400,0.95989999999999998],[1346644800,0.95989999999999998],[1346731200,0.95989999999999998],[1346817600,0.92379999999999995],[1346904000,0.89359999999999995],[1346990400,0.88260000000000005],[1347076800,0.874],[1347163200,0.874],[1347249600,0.874],[1347336000,0.87290000000000001],[1347422400,0.86699999999999999],[1347508800,0.85299999999999998],[1347595200,0.86499999999999999],[1347681600,0.85240000000000005],[1347768000,0.85240000000000005],[1347854400,0.85240000000000005],[1347940800,0.84609999999999996],[1348027200,0.84970000000000001],[1348113600,0.84089999999999998],[1348200000,0.86699999999999999],[1348286400,0.88439999999999996],[1348372800,0.88439999999999996],[1348459200,0.88439999999999996],[1348545600,0.89480000000000004],[1348632000,0.88780000000000003],[1348718400,0.91200000000000003],[1348804800,0.90659999999999996],[1348891200,0.876],[1348977600,0.876],[1349064000,0.876],[1349150400,0.86419999999999997],[1349236800,0.88129999999999997],[1349323200,0.85070000000000001],[1349409600,0.8498],[1349496000,0.84619999999999995],[1349582400,0.84619999999999995],[1349668800,0.84619999999999995],[1349755200,0.83099999999999996],[1349841600,0.82689999999999997],[1349928000,0.84850000000000003],[1350014400,0.83630000000000004],[1350100800,0.83530000000000004],[1350187200,0.83530000000000004],[1350273600,0.83530000000000004],[1350360000,0.83240000000000003],[1350446400,0.82879999999999998],[1350532800,0.81510000000000005],[1350619200,0.79379999999999995],[1350705600,0.79059999999999997],[1350792000,0.79059999999999997],[1350878400,0.79059999999999997],[1350964800,0.78979999999999995],[1351051200,0.81069999999999998],[1351137600,0.81879999999999997],[1351224000,0.82850000000000001],[1351310400,0.84319999999999995],[1351396800,0.84319999999999995],[1351483200,0.84319999999999995],[1351569600,0.84319999999999995],[1351656000,0.84319999999999995],[1351742400,0.85860000000000003],[1351828800,0.84240000000000004],[1351915200,0.8115],[1352001600,0.8115],[1352091600,0.8115],[1352178000,0.82410000000000005],[1352264400,0.79120000000000001],[1352350800,0.78069999999999995],[1352437200,0.78559999999999997],[1352523600,0.78000000000000003],[1352610000,0.78000000000000003],[1352696400,0.78000000000000003],[1352782800,0.70520000000000005],[1352869200,0.71409999999999996],[1352955600,0.67759999999999998],[1353042000,0.66290000000000004],[1353128400,0.62839999999999996],[1353214800,0.62839999999999996],[1353301200,0.62839999999999996],[1353387600,0.63649999999999995],[1353474000,0.63009999999999999],[1353560400,0.65920000000000001],[1353646800,0.65920000000000001],[1353733200,0.66449999999999998],[1353819600,0.66449999999999998],[1353906000,0.66449999999999998],[1353992400,0.65290000000000004],[1354078800,0.64900000000000002],[1354165200,0.66469999999999996],[1354251600,0.68220000000000003],[1354338000,0.67369999999999997],[1354424400,0.67369999999999997],[1354510800,0.67369999999999997],[1354597200,0.68100000000000005],[1354683600,0.67459999999999998],[1354770000,0.69089999999999996],[1354856400,0.69940000000000002],[1354942800,0.7107],[1355029200,0.7107],[1355115600,0.7107],[1355202000,0.71150000000000002],[1355288400,0.71989999999999998],[1355374800,0.68979999999999997],[1355461200,0.70269999999999999],[1355547600,0.69530000000000003],[1355634000,0.69530000000000003],[1355720400,0.69530000000000003],[1355806800,0.66020000000000001],[1355893200,0.66600000000000004],[1355979600,0.65849999999999997],[1356066000,0.66010000000000002],[1356152400,0.67090000000000005],[1356238800,0.67090000000000005],[1356325200,0.67090000000000005],[1356411600,0.65400000000000003],[1356498000,0.65400000000000003],[1356584400,0.6583],[1356670800,0.65390000000000004],[1356757200,0.65169999999999995],[1356843600,0.65169999999999995],[1356930000,0.65169999999999995],[1357016400,0.67649999999999999],[1357102800,0.67649999999999999],[1357189200,0.67110000000000003],[1357275600,0.66679999999999995],[1357362000,0.65649999999999997],[1357448400,0.65649999999999997],[1357534800,0.65649999999999997],[1357621200,0.65959999999999996],[1357707600,0.65069999999999995],[1357794000,0.65400000000000003],[1357880400,0.64580000000000004],[1357966800,0.64880000000000004],[1358053200,0.64880000000000004],[1358139600,0.64880000000000004],[1358226000,0.63080000000000003],[1358312400,0.63229999999999997],[1358398800,0.63090000000000002],[1358485200,0.64459999999999995],[1358571600,0.63990000000000002],[1358658000,0.63990000000000002],[1358744400,0.63990000000000002],[1358830800,0.63990000000000002],[1358917200,0.62949999999999995],[1359003600,0.61329999999999996],[1359090000,0.625],[1359176400,0.62590000000000001],[1359262800,0.62590000000000001],[1359349200,0.62590000000000001],[1359435600,0.64139999999999997],[1359522000,0.64390000000000003],[1359608400,0.63390000000000002],[1359694800,0.62460000000000004],[1359781200,0.64580000000000004],[1359867600,0.64580000000000004],[1359954000,0.64580000000000004],[1360040400,0.64070000000000005],[1360126800,0.64880000000000004],[1360213200,0.65380000000000005],[1360299600,0.64290000000000003],[1360386000,0.62419999999999998],[1360472400,0.62419999999999998],[1360558800,0.62419999999999998],[1360645200,0.62250000000000005],[1360731600,0.58520000000000005],[1360818000,0.5837],[1360904400,0.59889999999999999],[1360990800,0.57609999999999995],[1361077200,0.57609999999999995],[1361163600,0.57609999999999995],[1361250000,0.57609999999999995],[1361336400,0.56789999999999996],[1361422800,0.5716],[1361509200,0.58909999999999996],[1361595600,0.5917],[1361682000,0.5917],[1361768400,0.5917],[1361854800,0.58999999999999997],[1361941200,0.58109999999999995],[1362027600,0.5887],[1362114000,0.57269999999999999],[1362200400,0.57089999999999996],[1362286800,0.57089999999999996],[1362373200,0.57089999999999996],[1362459600,0.60980000000000001],[1362546000,0.61250000000000004],[1362632400,0.62339999999999995],[1362718800,0.59730000000000005],[1362805200,0.59630000000000005],[1362891600,0.59630000000000005],[1362974400,0.59630000000000005],[1363060800,0.58040000000000003],[1363147200,0.59379999999999999],[1363233600,0.58530000000000004],[1363320000,0.5877],[1363406400,0.59340000000000004],[1363492800,0.59340000000000004],[1363579200,0.59340000000000004],[1363665600,0.59340000000000004],[1363752000,0.58809999999999996],[1363838400,0.59770000000000001],[1363924800,0.58289999999999997],[1364011200,0.57809999999999995],[1364097600,0.57809999999999995],[1364184000,0.57809999999999995],[1364270400,0.58679999999999999],[1364356800,0.58209999999999995],[1364443200,0.57720000000000005],[1364529600,0.56069999999999998],[1364616000,0.56069999999999998],[1364702400,0.56069999999999998],[1364788800,0.56069999999999998],[1364875200,0.56279999999999997],[1364961600,0.57620000000000005],[1365048000,0.58420000000000005],[1365134400,0.59060000000000001],[1365220800,0.59889999999999999],[1365307200,0.59889999999999999],[1365393600,0.59889999999999999],[1365480000,0.60040000000000004],[1365566400,0.58650000000000002],[1365652800,0.6018],[1365739200,0.59950000000000003],[1365825600,0.59560000000000002],[1365912000,0.59560000000000002],[1365998400,0.59560000000000002],[1366084800,0.56130000000000002],[1366171200,0.58860000000000001],[1366257600,0.55049999999999999],[1366344000,0.56230000000000002],[1366430400,0.56269999999999998],[1366516800,0.56269999999999998],[1366603200,0.56269999999999998],[1366689600,0.56130000000000002],[1366776000,0.57250000000000001],[1366862400,0.57089999999999996],[1366948800,0.56669999999999998],[1367035200,0.56279999999999997],[1367121600,0.56279999999999997],[1367208000,0.56279999999999997],[1367294400,0.57689999999999997],[1367380800,0.56979999999999997],[1367467200,0.53249999999999997],[1367553600,0.54490000000000005],[1367640000,0.56689999999999996],[1367726400,0.56689999999999996],[1367812800,0.56689999999999996],[1367899200,0.55249999999999999],[1367985600,0.57779999999999998],[1368072000,0.59599999999999997],[1368158400,0.59619999999999995],[1368244800,0.56810000000000005],[1368331200,0.56810000000000005],[1368417600,0.56810000000000005],[1368504000,0.55840000000000001],[1368590400,0.55789999999999995],[1368676800,0.57430000000000003],[1368763200,0.59140000000000004],[1368849600,0.58879999999999999],[1368936000,0.58879999999999999],[1369022400,0.58879999999999999],[1369108800,0.58630000000000004],[1369195200,0.58009999999999995],[1369281600,0.54169999999999996],[1369368000,0.53820000000000001],[1369454400,0.55289999999999995],[1369540800,0.55289999999999995],[1369627200,0.55289999999999995],[1369713600,0.55289999999999995],[1369800000,0.56699999999999995],[1369886400,0.5675],[1369972800,0.56459999999999999],[1370059200,0.55679999999999996],[1370145600,0.55679999999999996],[1370232000,0.55679999999999996],[1370318400,0.56899999999999995],[1370404800,0.57099999999999995],[1370491200,0.56679999999999997],[1370577600,0.57920000000000005],[1370664000,0.57220000000000004],[1370750400,0.57220000000000004],[1370836800,0.57220000000000004],[1370923200,0.57030000000000003],[1371009600,0.55279999999999996],[1371096000,0.54090000000000005],[1371182400,0.55969999999999998],[1371268800,0.55000000000000004],[1371355200,0.55000000000000004],[1371441600,0.55000000000000004],[1371528000,0.55130000000000001],[1371614400,0.55010000000000003],[1371700800,0.54320000000000002],[1371787200,0.53369999999999995],[1371873600,0.55600000000000005],[1371960000,0.55600000000000005],[1372046400,0.55600000000000005],[1372132800,0.55500000000000005],[1372219200,0.55810000000000004],[1372305600,0.54830000000000001],[1372392000,0.54690000000000005],[1372478400,0.56120000000000003],[1372564800,0.56120000000000003],[1372651200,0.56120000000000003],[1372737600,0.55389999999999995],[1372824000,1.169],[1372910400,1.1850000000000001],[1372996800,1.1850000000000001],[1373083200,1.1899999999999999],[1373169600,1.1899999999999999],[1373256000,1.1899999999999999],[1373342400,1.181],[1373428800,1.1839999999999999],[1373515200,1.177],[1373601600,1.1719999999999999],[1373688000,1.1699999999999999],[1373774400,1.1699999999999999],[1373860800,1.1699999999999999],[1373947200,1.1639999999999999],[1374033600,1.161],[1374120000,1.169],[1374206400,1.169],[1374292800,1.1659999999999999],[1374379200,1.1659999999999999],[1374465600,1.1659999999999999],[1374552000,1.161],[1374638400,1.149],[1374724800,1.155],[1374811200,1.163],[1374897600,1.157],[1374984000,1.157],[1375070400,1.157],[1375156800,1.1419999999999999],[1375243200,1.1479999999999999],[1375329600,1.125],[1375416000,1.115],[1375502400,1.095],[1375588800,1.095],[1375675200,1.095],[1375761600,1.087],[1375848000,1.095],[1375934400,1.0900000000000001],[1376020800,1.081],[1376107200,1.077],[1376193600,1.077],[1376280000,1.077],[1376366400,1.0760000000000001],[1376452800,1.0900000000000001],[1376539200,1.087],[1376625600,1.075],[1376712000,1.026],[1376798400,1.026],[1376884800,1.026],[1376971200,1.0249999999999999],[1377057600,1.024],[1377144000,0.98180000000000001],[1377230400,1.004],[1377316800,1.0029999999999999],[1377403200,1.0029999999999999],[1377489600,1.0029999999999999],[1377576000,1.0169999999999999],[1377662400,1.0269999999999999],[1377748800,1.03],[1377835200,1.028],[1377921600,1.016],[1378008000,1.016],[1378094400,1.016],[1378180800,1.016],[1378267200,1.0740000000000001],[1378353600,1.0640000000000001],[1378440000,1.0860000000000001],[1378526400,1.0760000000000001],[1378612800,1.0760000000000001],[1378699200,1.0760000000000001],[1378785600,1.075],[1378872000,1.105],[1378958400,1.0940000000000001],[1379044800,1.0860000000000001],[1379131200,1.097],[1379217600,1.097],[1379304000,1.097],[1379390400,1.0960000000000001],[1379476800,1.0980000000000001],[1379563200,1.125],[1379649600,1.1100000000000001],[1379736000,1.119],[1379822400,1.119],[1379908800,1.119],[1379995200,1.1000000000000001],[1380081600,1.1020000000000001],[1380168000,1.097],[1380254400,1.109],[1380340800,1.105],[1380427200,1.105],[1380513600,1.105],[1380600000,1.091],[1380686400,1.083],[1380772800,1.073],[1380859200,1.0680000000000001],[1380945600,1.0529999999999999],[1381032000,1.0529999999999999],[1381118400,1.0529999999999999],[1381204800,1.0660000000000001],[1381291200,1.0469999999999999],[1381377600,1.0760000000000001],[1381464000,1.0940000000000001],[1381550400,1.1000000000000001],[1381636800,1.1000000000000001],[1381723200,1.1000000000000001],[1381809600,1.089],[1381896000,1.073],[1381982400,1.024],[1382068800,1.03],[1382155200,1.0349999999999999],[1382241600,1.0349999999999999],[1382328000,1.0349999999999999],[1382414400,1.0269999999999999],[1382500800,0.99919999999999998],[1382587200,1.004],[1382673600,1.0209999999999999],[1382760000,1.0089999999999999],[1382846400,1.0089999999999999],[1382932800,1.0089999999999999],[1383019200,1.022],[1383105600,1.0149999999999999],[1383192000,1.0049999999999999],[1383278400,1.002],[1383364800,0.98450000000000004],[1383451200,0.98450000000000004],[1383541200,0.98450000000000004],[1383627600,0.98580000000000001],[1383714000,0.98350000000000004],[1383800400,0.99099999999999999],[1383886800,0.96870000000000001],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,0.9698],[1384318800,0.9768],[1384405200,0.96999999999999997],[1384491600,0.92800000000000005],[1384578000,0.94189999999999996],[1384664400,0.94189999999999996],[1384750800,0.94189999999999996],[1384837200,0.93789999999999996],[1384923600,0.97489999999999999],[1385010000,0.95860000000000001],[1385096400,0.95069999999999999],[1385182800,0.95369999999999999],[1385269200,0.95369999999999999],[1385355600,0.95369999999999999],[1385442000,1.004],[1385528400,1.0029999999999999],[1385614800,0.98839999999999995],[1385701200,0.98839999999999995],[1385787600,0.98960000000000004],[1385874000,0.98960000000000004],[1385960400,0.98960000000000004],[1386046800,0.95379999999999998],[1386133200,0.93999999999999995],[1386219600,0.93510000000000004],[1386306000,0.93030000000000002],[1386392400,0.95379999999999998],[1386478800,0.95379999999999998],[1386565200,0.95379999999999998],[1386651600,0.95660000000000001],[1386738000,0.95169999999999999],[1386824400,0.9667],[1386910800,0.95169999999999999],[1386997200,0.94679999999999997],[1387083600,0.94679999999999997],[1387170000,0.94679999999999997],[1387256400,0.94030000000000002],[1387342800,0.93659999999999999],[1387429200,0.93169999999999997],[1387515600,0.92959999999999998],[1387602000,0.9325],[1387688400,0.9325],[1387774800,0.9325],[1387861200,0.91959999999999997],[1387947600,0.91379999999999995],[1388034000,0.91379999999999995],[1388120400,0.91379999999999995],[1388206800,0.9042],[1388293200,0.9042],[1388379600,0.9042],[1388466000,0.90690000000000004],[1388552400,0.90629999999999999],[1388638800,0.90629999999999999],[1388725200,0.92349999999999999],[1388811600,0.91500000000000004],[1388898000,0.91500000000000004],[1388984400,0.91500000000000004],[1389070800,0.89549999999999996],[1389157200,0.91410000000000002],[1389243600,0.90090000000000003],[1389330000,0.90310000000000001],[1389416400,0.90980000000000005],[1389502800,0.90980000000000005],[1389589200,0.90980000000000005],[1389675600,0.9143],[1389762000,0.89959999999999996],[1389848400,0.91749999999999998],[1389934800,0.94520000000000004],[1390021200,0.92659999999999998],[1390107600,0.92659999999999998],[1390194000,0.92659999999999998],[1390280400,0.92659999999999998],[1390366800,0.93220000000000003],[1390453200,0.90920000000000001],[1390539600,0.89429999999999998],[1390626000,0.88719999999999999],[1390712400,0.88719999999999999],[1390798800,0.88719999999999999],[1390885200,0.87109999999999999],[1390971600,0.86639999999999995],[1391058000,0.84289999999999998],[1391144400,0.86970000000000003],[1391230800,0.8377],[1391317200,0.8377],[1391403600,0.8377],[1391490000,0.82340000000000002],[1391576400,0.82689999999999997],[1391662800,0.81340000000000001],[1391749200,0.81169999999999998],[1391835600,0.83750000000000002],[1391922000,0.83750000000000002],[1392008400,0.83750000000000002],[1392094800,0.82250000000000001],[1392181200,0.81630000000000003],[1392267600,0.81359999999999999],[1392354000,0.81989999999999996],[1392440400,0.82389999999999997],[1392526800,0.82389999999999997],[1392613200,0.82389999999999997],[1392699600,0.82389999999999997],[1392786000,0.81920000000000004],[1392872400,0.80789999999999995],[1392958800,0.81299999999999994],[1393045200,0.81000000000000005],[1393131600,0.81000000000000005],[1393218000,0.81000000000000005],[1393304400,0.79930000000000001],[1393390800,0.80700000000000005],[1393477200,0.77490000000000003],[1393563600,0.78400000000000003],[1393650000,0.79459999999999997],[1393736400,0.79459999999999997],[1393822800,0.79459999999999997],[1393909200,0.78810000000000002],[1393995600,0.77949999999999997],[1394082000,0.78820000000000001],[1394168400,0.78659999999999997],[1394254800,0.79679999999999995],[1394341200,0.79679999999999995],[1394424000,0.79679999999999995],[1394510400,0.86219999999999997],[1394596800,0.83950000000000002],[1394683200,0.85370000000000001],[1394769600,0.86960000000000004],[1394856000,0.8619],[1394942400,0.8619],[1395028800,0.8619],[1395115200,0.82940000000000003],[1395201600,0.81640000000000001],[1395288000,0.81020000000000003],[1395374400,0.80700000000000005],[1395460800,0.82320000000000004],[1395547200,0.82320000000000004],[1395633600,0.82320000000000004],[1395720000,0.82230000000000003],[1395806400,0.82030000000000003],[1395892800,0.80389999999999995],[1395979200,0.80979999999999996],[1396065600,0.80559999999999998],[1396152000,0.80559999999999998],[1396238400,0.80559999999999998],[1396324800,0.80789999999999995],[1396411200,0.84809999999999997],[1396497600,0.83409999999999995],[1396584000,0.83409999999999995],[1396670400,0.82909999999999995],[1396756800,0.82909999999999995],[1396843200,0.82909999999999995],[1396929600,0.83760000000000001],[1397016000,0.80840000000000001],[1397102400,0.81889999999999996],[1397188800,0.81389999999999996],[1397275200,1.083],[1397361600,1.083],[1397448000,1.083],[1397534400,1.0780000000000001],[1397620800,1.103],[1397707200,1.099],[1397793600,1.089],[1397880000,1.089],[1397966400,1.089],[1398052800,1.089],[1398139200,1.0820000000000001],[1398225600,1.075],[1398312000,1.081],[1398398400,1.089],[1398484800,1.0940000000000001],[1398571200,1.0940000000000001],[1398657600,1.0940000000000001],[1398744000,1.1120000000000001],[1398830400,1.119],[1398916800,1.1359999999999999],[1399003200,1.1339999999999999],[1399089600,1.1299999999999999],[1399176000,1.1299999999999999],[1399262400,1.1299999999999999],[1399348800,1.145],[1399435200,1.1579999999999999],[1399521600,1.1679999999999999],[1399608000,1.169],[1399694400,1.1699999999999999],[1399780800,1.1699999999999999],[1399867200,1.1699999999999999],[1399953600,1.1319999999999999],[1400040000,1.1319999999999999],[1400126400,1.135],[1400212800,1.1459999999999999],[1400299200,1.149],[1400385600,1.149],[1400472000,1.149],[1400558400,1.137],[1400644800,1.1499999999999999],[1400731200,1.143],[1400817600,1.1379999999999999],[1400904000,1.139],[1400990400,1.139],[1401076800,1.139],[1401163200,1.139],[1401249600,1.131],[1401336000,1.1220000000000001],[1401422400,1.1259999999999999],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.1419999999999999],[1401854400,1.1399999999999999],[1401940800,1.139],[1402027200,1.139],[1402113600,1.139],[1402200000,1.139],[1402286400,1.139],[1402372800,1.1279999999999999],[1402459200,1.133],[1402545600,1.1359999999999999],[1402632000,1.1379999999999999],[1402718400,1.1339999999999999],[1402804800,1.1339999999999999],[1402891200,1.1339999999999999],[1402977600,1.1220000000000001],[1403064000,1.115],[1403150400,1.1100000000000001],[1403236800,1.1100000000000001],[1403323200,1.1040000000000001],[1403409600,1.1040000000000001],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80500000000000005],[947048400,0.79490000000000005],[947134800,0.76970000000000005],[947221200,0.77180000000000004],[947307600,0.74119999999999997],[947394000,0.74119999999999997],[947480400,0.74119999999999997],[947566800,0.74670000000000003],[947653200,0.73319999999999996],[947739600,0.7429],[947826000,0.75790000000000002],[947912400,0.74170000000000003],[947998800,0.74170000000000003],[948085200,0.74170000000000003],[948171600,0.74170000000000003],[948258000,0.74770000000000003],[948344400,0.76390000000000002],[948430800,0.75870000000000004],[948517200,0.748],[948603600,0.748],[948690000,0.748],[948776400,0.72519999999999996],[948862800,0.73109999999999997],[948949200,0.72050000000000003],[949035600,0.71689999999999998],[949122000,0.71809999999999996],[949208400,0.71809999999999996],[949294800,0.71809999999999996],[949381200,0.70789999999999997],[949467600,0.71389999999999998],[949554000,0.71360000000000001],[949640400,0.70730000000000004],[949726800,0.70409999999999995],[949813200,0.70409999999999995],[949899600,0.70409999999999995],[949986000,0.69810000000000005],[950072400,0.70009999999999994],[950158800,0.68520000000000003],[950245200,0.68530000000000002],[950331600,0.70430000000000004],[950418000,0.70430000000000004],[950504400,0.70430000000000004],[950590800,0.70130000000000003],[950677200,0.70950000000000002],[950763600,0.72509999999999997],[950850000,0.74219999999999997],[950936400,0.74309999999999998],[951022800,0.74309999999999998],[951109200,0.74309999999999998],[951195600,0.74309999999999998],[951282000,0.74370000000000003],[951368400,0.75949999999999995],[951454800,0.74099999999999999],[951541200,0.74680000000000002],[951627600,0.74680000000000002],[951714000,0.74680000000000002],[951800400,0.74760000000000004],[951886800,0.73540000000000005],[951973200,0.76290000000000002],[952059600,0.75849999999999995],[952146000,0.73760000000000003],[952232400,0.73760000000000003],[952318800,0.73760000000000003],[952405200,0.73440000000000005],[952491600,0.72760000000000002],[952578000,0.72250000000000003],[952664400,0.72770000000000001],[952750800,0.74339999999999995],[952837200,0.74339999999999995],[952923600,0.74339999999999995],[953010000,0.71660000000000001],[953096400,0.73419999999999996],[953182800,0.75070000000000003],[953269200,0.76919999999999999],[953355600,0.76200000000000001],[953442000,0.76200000000000001],[953528400,0.76200000000000001],[953614800,0.77939999999999998],[953701200,0.7782],[953787600,0.77529999999999999],[953874000,0.76400000000000001],[953960400,0.74790000000000001],[954046800,0.74790000000000001],[954133200,0.74790000000000001],[954219600,0.7571],[954306000,0.77110000000000001],[954392400,0.77610000000000001],[954478800,0.77969999999999995],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.79890000000000005],[954907200,0.80449999999999999],[954993600,0.79820000000000002],[955080000,0.80169999999999997],[955166400,0.78369999999999995],[955252800,0.78369999999999995],[955339200,0.78369999999999995],[955425600,0.79390000000000005],[955512000,0.79300000000000004],[955598400,0.83120000000000005],[955684800,0.82820000000000005],[955771200,0.85650000000000004],[955857600,0.85650000000000004],[955944000,0.85650000000000004],[956030400,0.84240000000000004],[956116800,0.7883],[956203200,0.80079999999999996],[956289600,0.82520000000000004],[956376000,0.82520000000000004],[956462400,0.82520000000000004],[956548800,0.82520000000000004],[956635200,0.84179999999999999],[956721600,0.82509999999999994],[956808000,0.82299999999999995],[956894400,0.8145],[956980800,0.81879999999999997],[957067200,0.81879999999999997],[957153600,0.81879999999999997],[957240000,0.82399999999999995],[957326400,0.82550000000000001],[957412800,0.8256],[957499200,0.82320000000000004],[957585600,0.81589999999999996],[957672000,0.81589999999999996],[957758400,0.81589999999999996],[957844800,0.82640000000000002],[957931200,0.83340000000000003],[958017600,0.85629999999999995],[958104000,0.8528],[958190400,0.8548],[958276800,0.8548],[958363200,0.8548],[958449600,0.85719999999999996],[958536000,0.8649],[958622400,0.86050000000000004],[958708800,0.86119999999999997],[958795200,0.88280000000000003],[958881600,0.88280000000000003],[958968000,0.88280000000000003],[959054400,0.88880000000000003],[959140800,0.88739999999999997],[959227200,0.89349999999999996],[959313600,0.90090000000000003],[959400000,0.91720000000000002],[959486400,0.91720000000000002],[959572800,0.91720000000000002],[959659200,0.91720000000000002],[959745600,0.90500000000000003],[959832000,0.90559999999999996],[959918400,0.89200000000000002],[960004800,0.86660000000000004],[960091200,0.86660000000000004],[960177600,0.86660000000000004],[960264000,0.8579],[960350400,0.85509999999999997],[960436800,0.84419999999999995],[960523200,0.84860000000000002],[960609600,0.80079999999999996],[960696000,0.80079999999999996],[960782400,0.80079999999999996],[960868800,0.83199999999999996],[960955200,0.84089999999999998],[961041600,0.83179999999999998],[961128000,0.84819999999999995],[961214400,0.81569999999999998],[961300800,0.81569999999999998],[961387200,0.81569999999999998],[961473600,0.82609999999999995],[961560000,0.77839999999999998],[961646400,0.78900000000000003],[961732800,0.79410000000000003],[961819200,0.77829999999999999],[961905600,0.77829999999999999],[961992000,0.77829999999999999],[962078400,0.78469999999999995],[962164800,0.77329999999999999],[962251200,0.77749999999999997],[962337600,0.751],[962424000,0.75639999999999996],[962510400,0.75639999999999996],[962596800,0.75639999999999996],[962683200,0.75239999999999996],[962769600,0.75239999999999996],[962856000,null],[1152158400,4.056],[1152244800,4.0970000000000004],[1152331200,4.0919999999999996],[1152417600,4.0919999999999996],[1152504000,4.0919999999999996],[1152590400,4.0869999999999997],[1152676800,4.0369999999999999],[1152763200,4.0140000000000002],[1152849600,3.9929999999999999],[1152936000,4.0010000000000003],[1153022400,4.0010000000000003],[1153108800,4.0010000000000003],[1153195200,3.9750000000000001],[1153281600,3.911],[1153368000,3.9729999999999999],[1153454400,3.9089999999999998],[1153540800,3.903],[1153627200,3.903],[1153713600,3.903],[1153800000,3.9289999999999998],[1153886400,3.8879999999999999],[1153972800,3.8639999999999999],[1154059200,3.863],[1154145600,3.887],[1154232000,3.887],[1154318400,3.887],[1154404800,3.8410000000000002],[1154491200,3.8679999999999999],[1154577600,3.867],[1154664000,3.9950000000000001],[1154750400,3.9820000000000002],[1154836800,3.9820000000000002],[1154923200,3.9820000000000002],[1155009600,4.125],[1155096000,3.988],[1155182400,3.8140000000000001],[1155268800,3.7400000000000002],[1155355200,3.7250000000000001],[1155441600,3.7250000000000001],[1155528000,3.7250000000000001],[1155614400,3.6259999999999999],[1155700800,3.6829999999999998],[1155787200,3.6480000000000001],[1155873600,3.6880000000000002],[1155960000,3.7690000000000001],[1156046400,3.7690000000000001],[1156132800,3.7690000000000001],[1156219200,3.7629999999999999],[1156305600,3.7869999999999999],[1156392000,3.7549999999999999],[1156478400,3.8100000000000001],[1156564800,3.778],[1156651200,3.778],[1156737600,3.778],[1156824000,3.794],[1156910400,3.73],[1156996800,3.7069999999999999],[1157083200,3.7400000000000002],[1157169600,3.7829999999999999],[1157256000,3.7829999999999999],[1157342400,3.7829999999999999],[1157428800,3.7829999999999999],[1157515200,3.7450000000000001],[1157601600,3.669],[1157688000,3.6880000000000002],[1157774400,3.669],[1157860800,3.669],[1157947200,3.669],[1158033600,3.7690000000000001],[1158120000,3.8980000000000001],[1158206400,3.8839999999999999],[1158292800,3.8620000000000001],[1158379200,4.0030000000000001],[1158465600,4.0030000000000001],[1158552000,4.0030000000000001],[1158638400,4.0099999999999998],[1158724800,4.0010000000000003],[1158811200,4.0179999999999998],[1158897600,3.98],[1158984000,3.9929999999999999],[1159070400,3.9929999999999999],[1159156800,3.9929999999999999],[1159243200,4.0359999999999996],[1159329600,4.093],[1159416000,4.0209999999999999],[1159502400,4.0090000000000003],[1159588800,3.9470000000000001],[1159675200,3.9470000000000001],[1159761600,3.9470000000000001],[1159848000,3.992],[1159934400,3.9860000000000002],[1160020800,4.008],[1160107200,4.0119999999999996],[1160193600,3.9820000000000002],[1160280000,3.9820000000000002],[1160366400,3.9820000000000002],[1160452800,4.0149999999999997],[1160539200,4.0309999999999997],[1160625600,3.9670000000000001],[1160712000,3.9609999999999999],[1160798400,3.927],[1160884800,3.927],[1160971200,3.927],[1161057600,3.9279999999999999],[1161144000,3.8860000000000001],[1161230400,3.8580000000000001],[1161316800,3.8340000000000001],[1161403200,3.7789999999999999],[1161489600,3.7789999999999999],[1161576000,3.7789999999999999],[1161662400,3.7240000000000002],[1161748800,3.6709999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.657],[1162094400,3.657],[1162184400,3.657],[1162270800,3.6339999999999999],[1162357200,3.5960000000000001],[1162443600,3.5659999999999998],[1162530000,3.5409999999999999],[1162616400,3.5590000000000002],[1162702800,3.5590000000000002],[1162789200,3.5590000000000002],[1162875600,3.5409999999999999],[1162962000,3.4790000000000001],[1163048400,3.4790000000000001],[1163134800,3.3769999999999998],[1163221200,3.4670000000000001],[1163307600,3.4670000000000001],[1163394000,3.4670000000000001],[1163480400,3.4420000000000002],[1163566800,3.5390000000000001],[1163653200,3.375],[1163739600,3.3900000000000001],[1163826000,3.391],[1163912400,3.391],[1163998800,3.391],[1164085200,3.367],[1164171600,3.4079999999999999],[1164258000,3.4409999999999998],[1164344400,3.4409999999999998],[1164430800,3.4620000000000002],[1164517200,3.4620000000000002],[1164603600,3.4620000000000002],[1164690000,3.48],[1164776400,3.4500000000000002],[1164862800,3.4710000000000001],[1164949200,3.5950000000000002],[1165035600,3.6230000000000002],[1165122000,3.6230000000000002],[1165208400,3.6230000000000002],[1165294800,3.6419999999999999],[1165381200,3.6269999999999998],[1165467600,3.7050000000000001],[1165554000,3.4020000000000001],[1165640400,3.387],[1165726800,3.387],[1165813200,3.387],[1165899600,3.3719999999999999],[1165986000,3.3879999999999999],[1166072400,3.3940000000000001],[1166158800,3.339],[1166245200,3.3540000000000001],[1166331600,3.3540000000000001],[1166418000,3.3540000000000001],[1166504400,3.3130000000000002],[1166590800,3.2930000000000001],[1166677200,3.3119999999999998],[1166763600,3.2349999999999999],[1166850000,3.2160000000000002],[1166936400,3.2160000000000002],[1167022800,3.2160000000000002],[1167109200,3.2160000000000002],[1167195600,3.2690000000000001],[1167282000,3.3039999999999998],[1167368400,3.2949999999999999],[1167454800,3.2919999999999998],[1167541200,3.2919999999999998],[1167627600,3.2919999999999998],[1167714000,3.2919999999999998],[1167800400,3.2919999999999998],[1167886800,3.169],[1167973200,3.101],[1168059600,3.0619999999999998],[1168146000,3.0619999999999998],[1168232400,3.0619999999999998],[1168318800,2.9830000000000001],[1168405200,2.9860000000000002],[1168491600,2.9620000000000002],[1168578000,2.9279999999999999],[1168664400,2.9159999999999999],[1168750800,2.9159999999999999],[1168837200,2.9159999999999999],[1168923600,2.9159999999999999],[1169010000,2.9089999999999998],[1169096400,2.911],[1169182800,2.911],[1169269200,2.8359999999999999],[1169355600,2.8359999999999999],[1169442000,2.8359999999999999],[1169528400,2.8519999999999999],[1169614800,2.7669999999999999],[1169701200,2.823],[1169787600,2.7949999999999999],[1169874000,2.7799999999999998],[1169960400,2.7799999999999998],[1170046800,2.7799999999999998],[1170133200,2.8159999999999998],[1170219600,2.8149999999999999],[1170306000,2.8969999999999998],[1170392400,2.9319999999999999],[1170478800,2.9830000000000001],[1170565200,2.9830000000000001],[1170651600,2.9830000000000001],[1170738000,2.9329999999999998],[1170824400,2.9199999999999999],[1170910800,2.9420000000000002],[1170997200,2.8420000000000001],[1171083600,2.8300000000000001],[1171170000,2.8300000000000001],[1171256400,2.8300000000000001],[1171342800,2.8170000000000002],[1171429200,2.8159999999999998],[1171515600,2.782],[1171602000,2.8069999999999999],[1171688400,2.8319999999999999],[1171774800,2.8319999999999999],[1171861200,2.8319999999999999],[1171947600,2.8319999999999999],[1172034000,2.7989999999999999],[1172120400,2.8039999999999998],[1172206800,2.7320000000000002],[1172293200,2.7210000000000001],[1172379600,2.7210000000000001],[1172466000,2.7210000000000001],[1172552400,2.7509999999999999],[1172638800,2.79],[1172725200,2.7530000000000001],[1172811600,2.6829999999999998],[1172898000,2.6640000000000001],[1172984400,2.6640000000000001],[1173070800,2.6640000000000001],[1173157200,2.585],[1173243600,2.5800000000000001],[1173330000,2.556],[1173416400,2.577],[1173502800,2.5659999999999998],[1173589200,2.5659999999999998],[1173672000,2.5659999999999998],[1173758400,2.5019999999999998],[1173844800,2.46],[1173931200,2.496],[1174017600,2.5110000000000001],[1174104000,2.5019999999999998],[1174190400,2.5019999999999998],[1174276800,2.5019999999999998],[1174363200,2.4780000000000002],[1174449600,2.4670000000000001],[1174536000,2.536],[1174622400,2.528],[1174708800,2.492],[1174795200,2.492],[1174881600,2.492],[1174968000,2.4020000000000001],[1175054400,2.3420000000000001],[1175140800,2.2909999999999999],[1175227200,2.2970000000000002],[1175313600,2.2839999999999998],[1175400000,2.2839999999999998],[1175486400,2.2839999999999998],[1175572800,2.2829999999999999],[1175659200,2.3380000000000001],[1175745600,2.258],[1175832000,2.2410000000000001],[1175918400,2.2410000000000001],[1176004800,2.2410000000000001],[1176091200,2.2410000000000001],[1176177600,2.234],[1176264000,2.2130000000000001],[1176350400,2.1949999999999998],[1176436800,2.25],[1176523200,2.2519999999999998],[1176609600,2.2519999999999998],[1176696000,2.2519999999999998],[1176782400,2.2549999999999999],[1176868800,2.3149999999999999],[1176955200,2.2970000000000002],[1177041600,2.375],[1177128000,2.415],[1177214400,2.415],[1177300800,2.415],[1177387200,2.4500000000000002],[1177473600,2.48],[1177560000,2.4399999999999999],[1177646400,2.5339999999999998],[1177732800,2.4820000000000002],[1177819200,2.4820000000000002],[1177905600,2.4820000000000002],[1177992000,2.5139999999999998],[1178078400,2.5430000000000001],[1178164800,2.5529999999999999],[1178251200,2.536],[1178337600,2.5550000000000002],[1178424000,2.5550000000000002],[1178510400,2.5550000000000002],[1178596800,2.5459999999999998],[1178683200,2.5800000000000001],[1178769600,2.5760000000000001],[1178856000,2.5230000000000001],[1178942400,2.5179999999999998],[1179028800,2.5179999999999998],[1179115200,2.5179999999999998],[1179201600,2.476],[1179288000,2.4569999999999999],[1179374400,2.4329999999999998],[1179460800,2.4289999999999998],[1179547200,2.3530000000000002],[1179633600,2.3530000000000002],[1179720000,2.3530000000000002],[1179806400,2.4319999999999999],[1179892800,2.5419999999999998],[1179979200,2.5859999999999999],[1180065600,2.6309999999999998],[1180152000,2.556],[1180238400,2.556],[1180324800,2.556],[1180411200,2.556],[1180497600,2.5270000000000001],[1180584000,2.4990000000000001],[1180670400,2.4670000000000001],[1180756800,2.4550000000000001],[1180843200,2.4550000000000001],[1180929600,2.4550000000000001],[1181016000,2.4700000000000002],[1181102400,2.4300000000000002],[1181188800,2.4089999999999998],[1181275200,2.3620000000000001],[1181361600,2.4180000000000001],[1181448000,2.4180000000000001],[1181534400,2.4180000000000001],[1181620800,2.4039999999999999],[1181707200,2.3820000000000001],[1181793600,2.3809999999999998],[1181880000,2.3359999999999999],[1181966400,2.3170000000000002],[1182052800,2.3170000000000002],[1182139200,2.3170000000000002],[1182225600,2.302],[1182312000,2.2810000000000001],[1182398400,2.3519999999999999],[1182484800,2.3700000000000001],[1182571200,2.331],[1182657600,2.331],[1182744000,2.331],[1182830400,2.3250000000000002],[1182916800,2.3599999999999999],[1183003200,2.3919999999999999],[1183089600,2.3610000000000002],[1183176000,2.335],[1183262400,2.335],[1183348800,2.335],[1183435200,2.3639999999999999],[1183521600,2.96],[1183608000,2.96],[1183694400,2.9380000000000002],[1183780800,2.9729999999999999],[1183867200,2.9729999999999999],[1183953600,2.9729999999999999],[1184040000,2.8879999999999999],[1184126400,2.8570000000000002],[1184212800,2.883],[1184299200,2.8809999999999998],[1184385600,3.0310000000000001],[1184472000,3.0310000000000001],[1184558400,3.0310000000000001],[1184644800,3.0179999999999998],[1184731200,2.9929999999999999],[1184817600,3.0590000000000002],[1184904000,3.0630000000000002],[1184990400,2.9849999999999999],[1185076800,2.9849999999999999],[1185163200,2.9849999999999999],[1185249600,2.899],[1185336000,2.8700000000000001],[1185422400,2.887],[1185508800,2.8260000000000001],[1185595200,2.867],[1185681600,2.867],[1185768000,2.867],[1185854400,2.8319999999999999],[1185940800,2.8929999999999998],[1186027200,2.9159999999999999],[1186113600,3.0110000000000001],[1186200000,2.9049999999999998],[1186286400,2.9049999999999998],[1186372800,2.9049999999999998],[1186459200,2.8780000000000001],[1186545600,2.8860000000000001],[1186632000,3.2330000000000001],[1186718400,3.234],[1186804800,3.1320000000000001],[1186891200,3.1320000000000001],[1186977600,3.1320000000000001],[1187064000,2.7879999999999998],[1187150400,2.7090000000000001],[1187236800,2.6379999999999999],[1187323200,2.7330000000000001],[1187409600,2.6269999999999998],[1187496000,2.6269999999999998],[1187582400,2.6269999999999998],[1187668800,2.6099999999999999],[1187755200,2.52],[1187841600,2.4790000000000001],[1187928000,2.5379999999999998],[1188014400,2.5600000000000001],[1188100800,2.5600000000000001],[1188187200,2.5600000000000001],[1188273600,2.4500000000000002],[1188360000,2.335],[1188446400,2.3149999999999999],[1188532800,2.3100000000000001],[1188619200,2.2429999999999999],[1188705600,2.2429999999999999],[1188792000,2.2429999999999999],[1188878400,2.2429999999999999],[1188964800,2.194],[1189051200,2.1230000000000002],[1189137600,2.0800000000000001],[1189224000,2.0339999999999998],[1189310400,2.0339999999999998],[1189396800,2.0339999999999998],[1189483200,1.9470000000000001],[1189569600,1.9390000000000001],[1189656000,1.929],[1189742400,1.869],[1189828800,1.855],[1189915200,1.855],[1190001600,1.855],[1190088000,1.899],[1190174400,2.0190000000000001],[1190260800,2.0179999999999998],[1190347200,1.909],[1190433600,1.909],[1190520000,1.909],[1190606400,1.909],[1190692800,1.8180000000000001],[1190779200,1.7809999999999999],[1190865600,1.8180000000000001],[1190952000,1.8300000000000001],[1191038400,1.8029999999999999],[1191124800,1.8029999999999999],[1191211200,1.8029999999999999],[1191297600,1.863],[1191384000,2.016],[1191470400,1.9670000000000001],[1191556800,1.9910000000000001],[1191643200,2.0350000000000001],[1191729600,2.0350000000000001],[1191816000,2.0350000000000001],[1191902400,1.9199999999999999],[1191988800,1.9730000000000001],[1192075200,2.085],[1192161600,2.101],[1192248000,2.048],[1192334400,2.048],[1192420800,2.048],[1192507200,1.996],[1192593600,1.9119999999999999],[1192680000,1.851],[1192766400,1.847],[1192852800,1.8919999999999999],[1192939200,1.8919999999999999],[1193025600,1.8919999999999999],[1193112000,2.0110000000000001],[1193198400,1.9810000000000001],[1193284800,1.988],[1193371200,2.1120000000000001],[1193457600,2.1600000000000001],[1193544000,2.1600000000000001],[1193630400,2.1600000000000001],[1193716800,2.1680000000000001],[1193803200,2.105],[1193889600,2.1429999999999998],[1193976000,2.016],[1194062400,1.952],[1194148800,1.952],[1194238800,1.952],[1194325200,1.9419999999999999],[1194411600,1.9159999999999999],[1194498000,1.905],[1194584400,1.869],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,2.04],[1195016400,2.0870000000000002],[1195102800,2.0609999999999999],[1195189200,2.097],[1195275600,1.9239999999999999],[1195362000,1.9239999999999999],[1195448400,1.9239999999999999],[1195534800,1.851],[1195621200,1.6859999999999999],[1195707600,1.641],[1195794000,1.641],[1195880400,1.6930000000000001],[1195966800,1.6930000000000001],[1196053200,1.6930000000000001],[1196139600,1.5800000000000001],[1196226000,1.45],[1196312400,1.385],[1196398800,1.379],[1196485200,1.399],[1196571600,1.399],[1196658000,1.399],[1196744400,1.3120000000000001],[1196830800,1.284],[1196917200,1.3160000000000001],[1197003600,1.48],[1197090000,1.387],[1197176400,1.387],[1197262800,1.387],[1197349200,1.5860000000000001],[1197435600,1.591],[1197522000,1.5569999999999999],[1197608400,1.637],[1197694800,1.633],[1197781200,1.633],[1197867600,1.633],[1197954000,1.5449999999999999],[1198040400,1.575],[1198126800,1.5589999999999999],[1198213200,1.5760000000000001],[1198299600,1.5680000000000001],[1198386000,1.5680000000000001],[1198472400,1.5680000000000001],[1198558800,1.548],[1198645200,1.548],[1198731600,1.454],[1198818000,1.4590000000000001],[1198904400,1.4810000000000001],[1198990800,1.4810000000000001],[1199077200,1.4810000000000001],[1199163600,1.544],[1199250000,1.544],[1199336400,1.5660000000000001],[1199422800,1.474],[1199509200,1.417],[1199595600,1.417],[1199682000,1.417],[1199768400,1.3740000000000001],[1199854800,1.341],[1199941200,1.2769999999999999],[1200027600,1.361],[1200114000,1.498],[1200200400,1.498],[1200286800,1.498],[1200373200,1.4339999999999999],[1200459600,1.296],[1200546000,1.4510000000000001],[1200632400,1.534],[1200718800,1.532],[1200805200,1.532],[1200891600,1.532],[1200978000,1.532],[1201064400,1.651],[1201150800,1.7769999999999999],[1201237200,1.9870000000000001],[1201323600,2.0049999999999999],[1201410000,2.0049999999999999],[1201496400,2.0049999999999999],[1201582800,1.972],[1201669200,2.0649999999999999],[1201755600,2.0670000000000002],[1201842000,2.157],[1201928400,2.2650000000000001],[1202014800,2.2650000000000001],[1202101200,2.2650000000000001],[1202187600,2.1880000000000002],[1202274000,2.2949999999999999],[1202360400,2.3769999999999998],[1202446800,2.4750000000000001],[1202533200,2.4620000000000002],[1202619600,2.4620000000000002],[1202706000,2.4620000000000002],[1202792400,2.5640000000000001],[1202878800,2.6629999999999998],[1202965200,2.7010000000000001],[1203051600,2.6720000000000002],[1203138000,2.5259999999999998],[1203224400,2.5259999999999998],[1203310800,2.5259999999999998],[1203397200,2.5259999999999998],[1203483600,2.573],[1203570000,2.6230000000000002],[1203656400,2.5840000000000001],[1203742800,2.5859999999999999],[1203829200,2.5859999999999999],[1203915600,2.5859999999999999],[1204002000,2.6339999999999999],[1204088400,2.6720000000000002],[1204174800,2.734],[1204261200,2.5880000000000001],[1204347600,2.524],[1204434000,2.524],[1204520400,2.524],[1204606800,2.48],[1204693200,2.5960000000000001],[1204779600,2.6269999999999998],[1204866000,2.5419999999999998],[1204952400,2.5899999999999999],[1205038800,2.5899999999999999],[1205121600,2.5899999999999999],[1205208000,2.589],[1205294400,2.7440000000000002],[1205380800,2.7789999999999999],[1205467200,2.8650000000000002],[1205553600,2.855],[1205640000,2.855],[1205726400,2.855],[1205812800,2.819],[1205899200,2.6339999999999999],[1205985600,2.7360000000000002],[1206072000,2.5830000000000002],[1206158400,2.5830000000000002],[1206244800,2.5830000000000002],[1206331200,2.5830000000000002],[1206417600,2.7290000000000001],[1206504000,2.6779999999999999],[1206590400,2.5609999999999999],[1206676800,2.5459999999999998],[1206763200,2.4430000000000001],[1206849600,2.4430000000000001],[1206936000,2.4430000000000001],[1207022400,2.5579999999999998],[1207108800,2.601],[1207195200,2.5910000000000002],[1207281600,2.7719999999999998],[1207368000,2.8359999999999999],[1207454400,2.8359999999999999],[1207540800,2.8359999999999999],[1207627200,2.774],[1207713600,2.7229999999999999],[1207800000,2.585],[1207886400,2.7120000000000002],[1207972800,2.677],[1208059200,2.677],[1208145600,2.677],[1208232000,2.6120000000000001],[1208318400,2.5270000000000001],[1208404800,2.52],[1208491200,2.4409999999999998],[1208577600,2.5790000000000002],[1208664000,2.5790000000000002],[1208750400,2.5790000000000002],[1208836800,2.4649999999999999],[1208923200,2.3879999999999999],[1209009600,2.3450000000000002],[1209096000,2.4060000000000001],[1209182400,2.5259999999999998],[1209268800,2.5259999999999998],[1209355200,2.5259999999999998],[1209441600,2.5739999999999998],[1209528000,2.6160000000000001],[1209614400,2.496],[1209700800,2.3650000000000002],[1209787200,2.4940000000000002],[1209873600,2.4940000000000002],[1209960000,2.4940000000000002],[1210046400,2.464],[1210132800,2.5379999999999998],[1210219200,2.4500000000000002],[1210305600,2.379],[1210392000,2.3650000000000002],[1210478400,2.3650000000000002],[1210564800,2.3650000000000002],[1210651200,2.448],[1210737600,2.4220000000000002],[1210824000,2.3820000000000001],[1210910400,2.379],[1210996800,2.3530000000000002],[1211083200,2.3530000000000002],[1211169600,2.3530000000000002],[1211256000,2.3170000000000002],[1211342400,2.1909999999999998],[1211428800,2.194],[1211515200,2.3100000000000001],[1211601600,2.2759999999999998],[1211688000,2.2759999999999998],[1211774400,2.2759999999999998],[1211860800,2.2759999999999998],[1211947200,2.3620000000000001],[1212033600,2.3559999999999999],[1212120000,2.4510000000000001],[1212206400,2.3849999999999998],[1212292800,2.3849999999999998],[1212379200,2.3849999999999998],[1212465600,2.4870000000000001],[1212552000,2.5750000000000002],[1212638400,2.6560000000000001],[1212724800,2.6379999999999999],[1212811200,2.5510000000000002],[1212897600,2.5510000000000002],[1212984000,2.5510000000000002],[1213070400,2.4489999999999998],[1213156800,2.4750000000000001],[1213243200,2.3380000000000001],[1213329600,2.5329999999999999],[1213416000,2.677],[1213502400,2.677],[1213588800,2.677],[1213675200,2.7309999999999999],[1213761600,2.4500000000000002],[1213848000,2.464],[1213934400,2.5049999999999999],[1214020800,2.3940000000000001],[1214107200,2.3940000000000001],[1214193600,2.3940000000000001],[1214280000,2.306],[1214366400,2.3300000000000001],[1214452800,2.3210000000000002],[1214539200,2.2400000000000002],[1214625600,2.4910000000000001],[1214712000,2.4910000000000001],[1214798400,2.4910000000000001],[1214884800,2.3570000000000002],[1214971200,2.4079999999999999],[1215057600,1.3180000000000001],[1215144000,1.331],[1215230400,1.331],[1215316800,1.331],[1215403200,1.331],[1215489600,1.3260000000000001],[1215576000,1.4510000000000001],[1215662400,1.294],[1215748800,1.296],[1215835200,1.3120000000000001],[1215921600,1.3120000000000001],[1216008000,1.3120000000000001],[1216094400,1.369],[1216180800,1.3759999999999999],[1216267200,1.54],[1216353600,1.6060000000000001],[1216440000,1.6279999999999999],[1216526400,1.6279999999999999],[1216612800,1.6279999999999999],[1216699200,1.663],[1216785600,1.73],[1216872000,1.7929999999999999],[1216958400,1.7430000000000001],[1217044800,1.75],[1217131200,1.75],[1217217600,1.75],[1217304000,1.756],[1217390400,1.78],[1217476800,1.76],[1217563200,1.5820000000000001],[1217649600,1.5840000000000001],[1217736000,1.5840000000000001],[1217822400,1.5840000000000001],[1217908800,1.587],[1217995200,1.5389999999999999],[1218081600,1.54],[1218168000,1.548],[1218254400,1.506],[1218340800,1.506],[1218427200,1.506],[1218513600,1.4359999999999999],[1218600000,1.3740000000000001],[1218686400,1.306],[1218772800,1.3080000000000001],[1218859200,1.353],[1218945600,1.353],[1219032000,1.353],[1219118400,1.3049999999999999],[1219204800,1.2949999999999999],[1219291200,1.323],[1219377600,1.3779999999999999],[1219464000,1.391],[1219550400,1.391],[1219636800,1.391],[1219723200,1.3160000000000001],[1219809600,1.2769999999999999],[1219896000,1.335],[1219982400,1.3620000000000001],[1220068800,1.3819999999999999],[1220155200,1.3819999999999999],[1220241600,1.3819999999999999],[1220328000,1.3819999999999999],[1220414400,1.3680000000000001],[1220500800,1.4039999999999999],[1220587200,1.3720000000000001],[1220673600,1.4179999999999999],[1220760000,1.4179999999999999],[1220846400,1.4179999999999999],[1220932800,1.4450000000000001],[1221019200,1.4670000000000001],[1221105600,1.5009999999999999],[1221192000,1.5449999999999999],[1221278400,1.546],[1221364800,1.546],[1221451200,1.546],[1221537600,1.554],[1221624000,1.619],[1221710400,1.657],[1221796800,1.8140000000000001],[1221883200,1.863],[1221969600,1.863],[1222056000,1.863],[1222142400,1.724],[1222228800,1.7509999999999999],[1222315200,1.829],[1222401600,1.8140000000000001],[1222488000,1.893],[1222574400,1.893],[1222660800,1.893],[1222747200,1.9710000000000001],[1222833600,1.9399999999999999],[1222920000,1.9570000000000001],[1223006400,1.915],[1223092800,1.839],[1223179200,1.839],[1223265600,1.839],[1223352000,1.7589999999999999],[1223438400,1.776],[1223524800,1.8700000000000001],[1223611200,1.966],[1223697600,2.032],[1223784000,2.032],[1223870400,2.032],[1223956800,1.835],[1224043200,1.778],[1224129600,1.8160000000000001],[1224216000,1.984],[1224302400,1.9019999999999999],[1224388800,1.9019999999999999],[1224475200,1.9019999999999999],[1224561600,1.9590000000000001],[1224648000,1.875],[1224734400,1.879],[1224820800,1.6850000000000001],[1224907200,1.6839999999999999],[1224993600,1.6839999999999999],[1225080000,1.6839999999999999],[1225166400,1.6459999999999999],[1225252800,1.534],[1225339200,1.48],[1225425600,1.6479999999999999],[1225512000,1.756],[1225598400,1.756],[1225688400,1.756],[1225774800,1.6919999999999999],[1225861200,1.738],[1225947600,1.7849999999999999],[1226034000,1.798],[1226120400,1.679],[1226206800,1.679],[1226293200,1.679],[1226379600,1.6000000000000001],[1226466000,1.6479999999999999],[1226552400,1.6060000000000001],[1226638800,1.629],[1226725200,1.6399999999999999],[1226811600,1.6399999999999999],[1226898000,1.6399999999999999],[1226984400,1.5469999999999999],[1227070800,1.431],[1227157200,1.367],[1227243600,1.24],[1227330000,1.089],[1227416400,1.089],[1227502800,1.089],[1227589200,1.218],[1227675600,1.2030000000000001],[1227762000,1.5009999999999999],[1227848400,1.5009999999999999],[1227934800,1.633],[1228021200,1.633],[1228107600,1.633],[1228194000,1.4330000000000001],[1228280400,1.51],[1228366800,1.5720000000000001],[1228453200,1.6890000000000001],[1228539600,1.6719999999999999],[1228626000,1.6719999999999999],[1228712400,1.6719999999999999],[1228798800,1.635],[1228885200,1.556],[1228971600,1.6240000000000001],[1229058000,1.528],[1229144400,1.585],[1229230800,1.585],[1229317200,1.585],[1229403600,1.48],[1229490000,1.762],[1229576400,1.6639999999999999],[1229662800,1.6200000000000001],[1229749200,1.466],[1229835600,1.466],[1229922000,1.466],[1230008400,1.3240000000000001],[1230094800,1.272],[1230181200,1.3420000000000001],[1230267600,1.3420000000000001],[1230354000,1.3149999999999999],[1230440400,1.3149999999999999],[1230526800,1.3149999999999999],[1230613200,1.343],[1230699600,1.401],[1230786000,1.4750000000000001],[1230872400,1.4750000000000001],[1230958800,1.3859999999999999],[1231045200,1.3859999999999999],[1231131600,1.3859999999999999],[1231218000,1.423],[1231304400,1.4850000000000001],[1231390800,1.4930000000000001],[1231477200,1.5229999999999999],[1231563600,1.484],[1231650000,1.484],[1231736400,1.484],[1231822800,1.4730000000000001],[1231909200,1.4770000000000001],[1231995600,1.403],[1232082000,1.387],[1232168400,1.4750000000000001],[1232254800,1.4750000000000001],[1232341200,1.4750000000000001],[1232427600,1.4750000000000001],[1232514000,1.28],[1232600400,1.282],[1232686800,1.3129999999999999],[1232773200,1.292],[1232859600,1.292],[1232946000,1.292],[1233032400,1.401],[1233118800,1.371],[1233205200,1.4419999999999999],[1233291600,1.367],[1233378000,1.3260000000000001],[1233464400,1.3260000000000001],[1233550800,1.3260000000000001],[1233637200,1.331],[1233723600,1.526],[1233810000,1.597],[1233896400,1.1990000000000001],[1233982800,1.3140000000000001],[1234069200,1.3140000000000001],[1234155600,1.3140000000000001],[1234242000,1.266],[1234328400,1.196],[1234414800,1.1319999999999999],[1234501200,1.095],[1234587600,1.071],[1234674000,1.071],[1234760400,1.071],[1234846800,1.071],[1234933200,1.01],[1235019600,1.004],[1235106000,0.94950000000000001],[1235192400,0.92920000000000003],[1235278800,0.92920000000000003],[1235365200,0.92920000000000003],[1235451600,1.042],[1235538000,1.127],[1235624400,1.121],[1235710800,1.135],[1235797200,1.0920000000000001],[1235883600,1.0920000000000001],[1235970000,1.0920000000000001],[1236056400,0.96089999999999998],[1236142800,0.92210000000000003],[1236229200,1.02],[1236315600,0.94710000000000005],[1236402000,0.95689999999999997],[1236488400,0.95689999999999997],[1236571200,0.95689999999999997],[1236657600,1.0009999999999999],[1236744000,1.0429999999999999],[1236830400,1.071],[1236916800,1.1240000000000001],[1237003200,1.079],[1237089600,1.079],[1237176000,1.079],[1237262400,1.1100000000000001],[1237348800,1.131],[1237435200,1.1739999999999999],[1237521600,1.1719999999999999],[1237608000,0.99150000000000005],[1237694400,0.99150000000000005],[1237780800,0.99150000000000005],[1237867200,1.131],[1237953600,1.1910000000000001],[1238040000,1.409],[1238126400,1.3],[1238212800,1.331],[1238299200,1.331],[1238385600,1.331],[1238472000,1.1040000000000001],[1238558400,1.079],[1238644800,1.232],[1238731200,1.2869999999999999],[1238817600,1.3],[1238904000,1.3],[1238990400,1.3],[1239076800,1.2490000000000001],[1239163200,1.262],[1239249600,1.2030000000000001],[1239336000,1.1879999999999999],[1239422400,1.1879999999999999],[1239508800,1.1879999999999999],[1239595200,1.1879999999999999],[1239681600,1.141],[1239768000,1.2010000000000001],[1239854400,1.357],[1239940800,1.4710000000000001],[1240027200,1.5620000000000001],[1240113600,1.5620000000000001],[1240200000,1.5620000000000001],[1240286400,1.3460000000000001],[1240372800,1.4490000000000001],[1240459200,1.5349999999999999],[1240545600,1.5349999999999999],[1240632000,1.6619999999999999],[1240718400,1.6619999999999999],[1240804800,1.6619999999999999],[1240891200,1.4650000000000001],[1240977600,1.5209999999999999],[1241064000,1.6379999999999999],[1241150400,1.8260000000000001],[1241236800,1.7569999999999999],[1241323200,1.7569999999999999],[1241409600,1.7569999999999999],[1241496000,1.9359999999999999],[1241582400,2.004],[1241668800,1.98],[1241755200,1.8029999999999999],[1241841600,1.8069999999999999],[1241928000,1.8069999999999999],[1242014400,1.8069999999999999],[1242100800,1.752],[1242187200,1.736],[1242273600,1.698],[1242360000,1.734],[1242446400,1.6850000000000001],[1242532800,1.6850000000000001],[1242619200,1.6850000000000001],[1242705600,1.71],[1242792000,1.423],[1242878400,1.3149999999999999],[1242964800,1.282],[1243051200,1.2490000000000001],[1243137600,1.2490000000000001],[1243224000,1.2490000000000001],[1243310400,1.2490000000000001],[1243396800,1.337],[1243483200,1.25],[1243569600,1.2410000000000001],[1243656000,1.2529999999999999],[1243742400,1.2529999999999999],[1243828800,1.2529999999999999],[1243915200,1.286],[1244001600,1.2909999999999999],[1244088000,1.22],[1244174400,1.1479999999999999],[1244260800,1.1359999999999999],[1244347200,1.1359999999999999],[1244433600,1.1359999999999999],[1244520000,1.1739999999999999],[1244606400,1.169],[1244692800,1.1299999999999999],[1244779200,1.1000000000000001],[1244865600,1.091],[1244952000,1.091],[1245038400,1.091],[1245124800,1.079],[1245211200,1.103],[1245297600,1.1619999999999999],[1245384000,1.111],[1245470400,1.0740000000000001],[1245556800,1.0740000000000001],[1245643200,1.0740000000000001],[1245729600,1.0569999999999999],[1245816000,1.0680000000000001],[1245902400,1.0149999999999999],[1245988800,1.0529999999999999],[1246075200,1.038],[1246161600,1.038],[1246248000,1.038],[1246334400,1.014],[1246420800,1.046],[1246507200,1.012],[1246593600,0.7671],[1246680000,0.7671],[1246766400,0.7671],[1246852800,0.7671],[1246939200,0.74760000000000004],[1247025600,0.77410000000000001],[1247112000,0.73360000000000003],[1247198400,0.76549999999999996],[1247284800,0.71240000000000003],[1247371200,0.71240000000000003],[1247457600,0.71240000000000003],[1247544000,0.72460000000000002],[1247630400,0.77500000000000002],[1247716800,0.78380000000000005],[1247803200,0.78110000000000002],[1247889600,0.77980000000000005],[1247976000,0.77980000000000005],[1248062400,0.77980000000000005],[1248148800,0.77690000000000003],[1248235200,0.77800000000000002],[1248321600,0.79530000000000001],[1248408000,0.87070000000000003],[1248494400,0.86209999999999998],[1248580800,0.86209999999999998],[1248667200,0.86209999999999998],[1248753600,0.87909999999999999],[1248840000,0.88180000000000003],[1248926400,0.86460000000000004],[1249012800,0.88700000000000001],[1249099200,0.87919999999999998],[1249185600,0.87919999999999998],[1249272000,0.87919999999999998],[1249358400,0.876],[1249444800,0.85980000000000001],[1249531200,0.85189999999999999],[1249617600,0.80689999999999995],[1249704000,0.82140000000000002],[1249790400,0.82140000000000002],[1249876800,0.82140000000000002],[1249963200,0.79330000000000001],[1250049600,0.77490000000000003],[1250136000,0.78749999999999998],[1250222400,0.77629999999999999],[1250308800,0.7712],[1250395200,0.7712],[1250481600,0.7712],[1250568000,0.75790000000000002],[1250654400,0.77210000000000001],[1250740800,0.76800000000000002],[1250827200,0.78979999999999995],[1250913600,0.84770000000000001],[1251000000,0.84770000000000001],[1251086400,0.84770000000000001],[1251172800,0.81359999999999999],[1251259200,0.82079999999999997],[1251345600,0.81479999999999997],[1251432000,0.80669999999999997],[1251518400,0.80859999999999999],[1251604800,0.80859999999999999],[1251691200,0.80859999999999999],[1251777600,0.77559999999999996],[1251864000,0.77500000000000002],[1251950400,0.7782],[1252036800,0.74099999999999999],[1252123200,0.74270000000000003],[1252209600,0.74270000000000003],[1252296000,0.74270000000000003],[1252382400,0.74270000000000003],[1252468800,0.74690000000000001],[1252555200,0.75380000000000003],[1252641600,0.76500000000000001],[1252728000,0.74750000000000005],[1252814400,0.74750000000000005],[1252900800,0.74750000000000005],[1252987200,0.746],[1253073600,0.74760000000000004],[1253160000,0.76359999999999995],[1253246400,0.75129999999999997],[1253332800,0.73140000000000005],[1253419200,0.73140000000000005],[1253505600,0.73140000000000005],[1253592000,0.70960000000000001],[1253678400,0.70330000000000004],[1253764800,0.6784],[1253851200,0.67979999999999996],[1253937600,0.65920000000000001],[1254024000,0.65920000000000001],[1254110400,0.65920000000000001],[1254196800,0.66549999999999998],[1254283200,0.66249999999999998],[1254369600,0.59799999999999998],[1254456000,0.53600000000000003],[1254542400,0.55600000000000005],[1254628800,0.55600000000000005],[1254715200,0.55600000000000005],[1254801600,0.54079999999999995],[1254888000,0.5786],[1254974400,0.59999999999999998],[1255060800,0.62790000000000001],[1255147200,0.61909999999999998],[1255233600,0.61909999999999998],[1255320000,0.61909999999999998],[1255406400,0.60460000000000003],[1255492800,0.61550000000000005],[1255579200,0.60699999999999998],[1255665600,0.5988],[1255752000,0.60589999999999999],[1255838400,0.60589999999999999],[1255924800,0.60589999999999999],[1256011200,0.58160000000000001],[1256097600,0.56989999999999996],[1256184000,0.58989999999999998],[1256270400,0.61439999999999995],[1256356800,0.59519999999999995],[1256443200,0.59519999999999995],[1256529600,0.59519999999999995],[1256616000,0.58350000000000002],[1256702400,0.58499999999999996],[1256788800,0.56920000000000004],[1256875200,0.52959999999999996],[1256961600,0.52259999999999995],[1257048000,0.52259999999999995],[1257138000,0.52259999999999995],[1257224400,0.4965],[1257310800,0.52849999999999997],[1257397200,0.53759999999999997],[1257483600,0.53710000000000002],[1257570000,0.51190000000000002],[1257656400,0.51190000000000002],[1257742800,0.51190000000000002],[1257829200,0.51459999999999995],[1257915600,0.49249999999999999],[1258002000,0.50729999999999997],[1258088400,0.51980000000000004],[1258174800,0.52480000000000004],[1258261200,0.52480000000000004],[1258347600,0.52480000000000004],[1258434000,0.52710000000000001],[1258520400,0.48849999999999999],[1258606800,0.48970000000000002],[1258693200,0.4798],[1258779600,0.48089999999999999],[1258866000,0.48089999999999999],[1258952400,0.48089999999999999],[1259038800,0.48399999999999999],[1259125200,0.48699999999999999],[1259211600,0.48080000000000001],[1259298000,0.48080000000000001],[1259384400,0.47420000000000001],[1259470800,0.47420000000000001],[1259557200,0.47420000000000001],[1259643600,0.46200000000000002],[1259730000,0.45810000000000001],[1259816400,0.45900000000000002],[1259902800,0.42859999999999998],[1259989200,0.42849999999999999],[1260075600,0.42849999999999999],[1260162000,0.42849999999999999],[1260248400,0.41749999999999998],[1260334800,0.39539999999999997],[1260421200,0.39069999999999999],[1260507600,0.3805],[1260594000,0.38059999999999999],[1260680400,0.38059999999999999],[1260766800,0.38059999999999999],[1260853200,null],[1261026000,0.38790000000000002],[1261112400,null],[1261198800,0.3821],[1261285200,0.3821],[1261371600,0.3821],[1261458000,0.37880000000000003],[1261544400,0.3826],[1261630800,0.39150000000000001],[1261717200,0.39850000000000002],[1261803600,0.39850000000000002],[1261890000,0.39850000000000002],[1261976400,0.39850000000000002],[1262062800,0.39679999999999999],[1262149200,0.38579999999999998],[1262235600,0.38579999999999998],[1262322000,0.37859999999999999],[1262408400,0.37859999999999999],[1262494800,0.37859999999999999],[1262581200,0.37859999999999999],[1262667600,0.38379999999999997],[1262754000,0.38479999999999998],[1262840400,0.38719999999999999],[1262926800,0.42009999999999997],[1263013200,0.41370000000000001],[1263099600,0.41370000000000001],[1263186000,0.41370000000000001],[1263272400,0.41249999999999998],[1263358800,0.39410000000000001],[1263445200,0.40579999999999999],[1263531600,0.40379999999999999],[1263618000,0.39169999999999999],[1263704400,0.39169999999999999],[1263790800,0.39169999999999999],[1263877200,0.39169999999999999],[1263963600,0.39200000000000002],[1264050000,0.38529999999999998],[1264136400,0.36919999999999997],[1264222800,0.36270000000000002],[1264309200,0.36270000000000002],[1264395600,0.36270000000000002],[1264482000,null],[1265173200,0.40789999999999998],[1265259600,0.43559999999999999],[1265346000,0.45079999999999998],[1265432400,0.44540000000000002],[1265518800,0.44540000000000002],[1265605200,0.44540000000000002],[1265691600,0.45729999999999998],[1265778000,0.4577],[1265864400,0.45400000000000001],[1265950800,0.45440000000000003],[1266037200,0.4551],[1266123600,0.4551],[1266210000,0.4551],[1266296400,0.4551],[1266382800,0.4582],[1266469200,0.4597],[1266555600,0.4536],[1266642000,0.45319999999999999],[1266728400,0.45319999999999999],[1266814800,0.45319999999999999],[1266901200,0.44950000000000001],[1266987600,0.45000000000000001],[1267074000,0.44750000000000001],[1267160400,0.44919999999999999],[1267246800,0.43469999999999998],[1267333200,0.43469999999999998],[1267419600,0.43469999999999998],[1267506000,0.44140000000000001],[1267592400,0.43020000000000003],[1267678800,0.43259999999999998],[1267765200,0.4264],[1267851600,0.42659999999999998],[1267938000,0.42659999999999998],[1268024400,0.42659999999999998],[1268110800,0.42680000000000001],[1268197200,0.441],[1268283600,0.45379999999999998],[1268370000,0.45660000000000001],[1268456400,0.45069999999999999],[1268542800,0.45069999999999999],[1268625600,0.45069999999999999],[1268712000,0.45269999999999999],[1268798400,0.46479999999999999],[1268884800,0.45669999999999999],[1268971200,0.44919999999999999],[1269057600,0.45529999999999998],[1269144000,0.45529999999999998],[1269230400,0.45529999999999998],[1269316800,0.45590000000000003],[1269403200,0.45750000000000002],[1269489600,0.4556],[1269576000,0.4602],[1269662400,0.46139999999999998],[1269748800,0.46139999999999998],[1269835200,0.46139999999999998],[1269921600,0.4577],[1270008000,0.45550000000000002],[1270094400,0.45550000000000002],[1270180800,0.4516],[1270267200,0.4516],[1270353600,0.4516],[1270440000,0.4516],[1270526400,0.44740000000000002],[1270612800,0.44290000000000002],[1270699200,0.43409999999999999],[1270785600,0.432],[1270872000,0.42809999999999998],[1270958400,0.42809999999999998],[1271044800,0.42809999999999998],[1271131200,0.42299999999999999],[1271217600,0.4113],[1271304000,0.4345],[1271390400,0.42720000000000002],[1271476800,0.41860000000000003],[1271563200,0.41860000000000003],[1271649600,0.41860000000000003],[1271736000,0.4143],[1271822400,0.42599999999999999],[1271908800,0.43159999999999998],[1271995200,0.43959999999999999],[1272081600,0.43809999999999999],[1272168000,0.43809999999999999],[1272254400,0.43809999999999999],[1272340800,0.43419999999999997],[1272427200,0.42309999999999998],[1272513600,0.38109999999999999],[1272600000,0.3896],[1272686400,0.39290000000000003],[1272772800,0.39290000000000003],[1272859200,0.39290000000000003],[1272945600,0.40970000000000001],[1273032000,0.3972],[1273118400,0.37190000000000001],[1273204800,0.36630000000000001],[1273291200,null],[1273550400,0.3775],[1273636800,0.36259999999999998],[1273723200,0.36059999999999998],[1273809600,0.33200000000000002],[1273896000,0.33189999999999997],[1273982400,0.33189999999999997],[1274068800,0.33189999999999997],[1274155200,0.33679999999999999],[1274241600,0.32500000000000001],[1274328000,0.3236],[1274414400,null],[1274500800,0.32700000000000001],[1274587200,0.32700000000000001],[1274673600,0.32700000000000001],[1274760000,0.32250000000000001],[1274846400,0.33689999999999998],[1274932800,0.33250000000000002],[1275019200,0.3367],[1275105600,0.32340000000000002],[1275192000,0.32340000000000002],[1275278400,0.32340000000000002],[1275364800,0.32340000000000002],[1275451200,null],[1278129600,1.8759999999999999],[1278216000,1.8759999999999999],[1278302400,1.8759999999999999],[1278388800,1.8759999999999999],[1278475200,1.889],[1278561600,1.8460000000000001],[1278648000,1.859],[1278734400,1.893],[1278820800,1.893],[1278907200,1.893],[1278993600,1.948],[1279080000,1.96],[1279166400,1.9570000000000001],[1279252800,1.9350000000000001],[1279339200,1.9099999999999999],[1279425600,1.9099999999999999],[1279512000,1.9099999999999999],[1279598400,1.841],[1279684800,1.877],[1279771200,1.849],[1279857600,1.804],[1279944000,1.835],[1280030400,1.835],[1280116800,1.835],[1280203200,1.8859999999999999],[1280289600,1.8839999999999999],[1280376000,1.845],[1280462400,1.843],[1280548800,1.8979999999999999],[1280635200,1.8979999999999999],[1280721600,1.8979999999999999],[1280808000,1.889],[1280894400,1.829],[1280980800,1.8560000000000001],[1281067200,1.8069999999999999],[1281153600,1.8380000000000001],[1281240000,1.8380000000000001],[1281326400,1.8380000000000001],[1281412800,1.8500000000000001],[1281499200,1.835],[1281585600,1.861],[1281672000,1.8819999999999999],[1281758400,1.893],[1281844800,1.893],[1281931200,1.893],[1282017600,1.8640000000000001],[1282104000,1.871],[1282190400,1.8759999999999999],[1282276800,1.869],[1282363200,1.839],[1282449600,1.839],[1282536000,1.839],[1282622400,1.8280000000000001],[1282708800,1.8280000000000001],[1282795200,1.8759999999999999],[1282881600,1.8640000000000001],[1282968000,1.879],[1283054400,1.879],[1283140800,1.879],[1283227200,1.8300000000000001],[1283313600,1.823],[1283400000,1.8420000000000001],[1283486400,1.899],[1283572800,1.9350000000000001],[1283659200,1.9350000000000001],[1283745600,1.9350000000000001],[1283832000,1.9350000000000001],[1283918400,1.9630000000000001],[1284004800,1.9610000000000001],[1284091200,1.9990000000000001],[1284177600,2.004],[1284264000,2.004],[1284350400,2.004],[1284436800,2.0209999999999999],[1284523200,2.012],[1284609600,1.972],[1284696000,1.861],[1284782400,1.8009999999999999],[1284868800,1.8009999999999999],[1284955200,1.8009999999999999],[1285041600,1.946],[1285128000,1.9199999999999999],[1285214400,1.903],[1285300800,1.8029999999999999],[1285387200,1.8939999999999999],[1285473600,1.8939999999999999],[1285560000,1.8939999999999999],[1285646400,1.855],[1285732800,1.8169999999999999],[1285819200,1.7809999999999999],[1285905600,1.774],[1285992000,1.788],[1286078400,1.788],[1286164800,1.788],[1286251200,1.774],[1286337600,1.7589999999999999],[1286424000,1.774],[1286510400,1.778],[1286596800,1.8069999999999999],[1286683200,1.8069999999999999],[1286769600,1.8069999999999999],[1286856000,1.796],[1286942400,1.778],[1287028800,1.79],[1287115200,1.7789999999999999],[1287201600,1.76],[1287288000,1.76],[1287374400,1.76],[1287460800,1.796],[1287547200,1.8320000000000001],[1287633600,1.829],[1287720000,1.827],[1287806400,1.827],[1287892800,1.827],[1287979200,1.827],[1288065600,1.8899999999999999],[1288152000,1.8149999999999999],[1288238400,1.8149999999999999],[1288324800,1.8420000000000001],[1288411200,1.8180000000000001],[1288497600,1.8180000000000001],[1288584000,1.8180000000000001],[1288670400,1.851],[1288756800,1.863],[1288843200,1.8260000000000001],[1288929600,1.905],[1289016000,1.9259999999999999],[1289102400,1.9259999999999999],[1289192400,1.9259999999999999],[1289278800,1.917],[1289365200,1.9399999999999999],[1289451600,1.9910000000000001],[1289538000,1.998],[1289624400,1.986],[1289710800,1.986],[1289797200,1.986],[1289883600,1.9490000000000001],[1289970000,1.9399999999999999],[1290056400,1.927],[1290142800,1.95],[1290229200,1.9450000000000001],[1290315600,1.9450000000000001],[1290402000,1.9450000000000001],[1290488400,1.931],[1290574800,1.903],[1290661200,1.9019999999999999],[1290747600,1.9019999999999999],[1290834000,1.887],[1290920400,1.887],[1291006800,1.887],[1291093200,1.917],[1291179600,1.931],[1291266000,1.9359999999999999],[1291352400,1.958],[1291438800,1.9790000000000001],[1291525200,1.9790000000000001],[1291611600,1.9790000000000001],[1291698000,1.978],[1291784400,2.004],[1291870800,1.992],[1291957200,2.0110000000000001],[1292043600,2.0470000000000002],[1292130000,2.0470000000000002],[1292216400,2.0470000000000002],[1292302800,2.0699999999999998],[1292389200,2.0640000000000001],[1292475600,2.0750000000000002],[1292562000,2.1019999999999999],[1292648400,2.238],[1292734800,2.238],[1292821200,2.238],[1292907600,2.2650000000000001],[1292994000,2.298],[1293080400,2.3490000000000002],[1293166800,2.3420000000000001],[1293253200,2.3420000000000001],[1293339600,2.3420000000000001],[1293426000,2.3420000000000001],[1293512400,2.444],[1293598800,2.472],[1293685200,2.4079999999999999],[1293771600,2.431],[1293858000,2.351],[1293944400,2.351],[1294030800,2.351],[1294117200,2.3730000000000002],[1294203600,2.331],[1294290000,2.323],[1294376400,2.351],[1294462800,2.419],[1294549200,2.419],[1294635600,2.419],[1294722000,2.4540000000000002],[1294808400,2.3999999999999999],[1294894800,2.3599999999999999],[1294981200,2.4300000000000002],[1295067600,2.4540000000000002],[1295154000,2.4540000000000002],[1295240400,2.4540000000000002],[1295326800,2.4540000000000002],[1295413200,2.2890000000000001],[1295499600,2.226],[1295586000,2.206],[1295672400,2.214],[1295758800,2.214],[1295845200,2.214],[1295931600,2.246],[1296018000,2.165],[1296104400,2.2189999999999999],[1296190800,2.1760000000000002],[1296277200,2.1629999999999998],[1296363600,2.1629999999999998],[1296450000,2.1629999999999998],[1296536400,2.153],[1296622800,2.089],[1296709200,2.0790000000000002],[1296795600,1.8700000000000001],[1296882000,1.778],[1296968400,1.778],[1297054800,1.778],[1297141200,1.8180000000000001],[1297227600,1.806],[1297314000,1.754],[1297400400,1.732],[1297486800,1.792],[1297573200,1.792],[1297659600,1.792],[1297746000,1.758],[1297832400,1.7190000000000001],[1297918800,1.736],[1298005200,1.752],[1298091600,1.7869999999999999],[1298178000,1.7869999999999999],[1298264400,1.7869999999999999],[1298350800,1.7869999999999999],[1298437200,1.7949999999999999],[1298523600,1.7849999999999999],[1298610000,1.794],[1298696400,1.8300000000000001],[1298782800,1.8300000000000001],[1298869200,1.8300000000000001],[1298955600,1.8009999999999999],[1299042000,1.7709999999999999],[1299128400,1.831],[1299214800,1.8420000000000001],[1299301200,1.8360000000000001],[1299387600,1.8360000000000001],[1299474000,1.8360000000000001],[1299560400,1.847],[1299646800,1.9330000000000001],[1299733200,1.966],[1299819600,2.0190000000000001],[1299906000,1.9850000000000001],[1299992400,1.9850000000000001],[1300075200,1.9850000000000001],[1300161600,1.958],[1300248000,2.0179999999999998],[1300334400,2.0720000000000001],[1300420800,2.0019999999999998],[1300507200,2.0299999999999998],[1300593600,2.0299999999999998],[1300680000,2.0299999999999998],[1300766400,2.0430000000000001],[1300852800,2.012],[1300939200,2.0169999999999999],[1301025600,1.964],[1301112000,2.1040000000000001],[1301198400,2.1040000000000001],[1301284800,2.1040000000000001],[1301371200,2.1429999999999998],[1301457600,2.109],[1301544000,2.125],[1301630400,2.1150000000000002],[1301716800,2.0619999999999998],[1301803200,2.0619999999999998],[1301889600,2.0619999999999998],[1301976000,2.1040000000000001],[1302062400,2.105],[1302148800,2.0920000000000001],[1302235200,2.089],[1302321600,2.0209999999999999],[1302408000,2.0209999999999999],[1302494400,2.0209999999999999],[1302580800,2.0379999999999998],[1302667200,2.0129999999999999],[1302753600,1.958],[1302840000,1.9730000000000001],[1302926400,2.0139999999999998],[1303012800,2.0139999999999998],[1303099200,2.0139999999999998],[1303185600,1.998],[1303272000,2.0209999999999999],[1303358400,2.0249999999999999],[1303444800,1.944],[1303531200,1.944],[1303617600,1.944],[1303704000,1.944],[1303790400,1.9930000000000001],[1303876800,1.95],[1303963200,1.9079999999999999],[1304049600,1.8580000000000001],[1304136000,1.8640000000000001],[1304222400,1.8640000000000001],[1304308800,1.8640000000000001],[1304395200,1.8440000000000001],[1304481600,1.764],[1304568000,1.827],[1304654400,1.835],[1304740800,1.7989999999999999],[1304827200,1.7989999999999999],[1304913600,1.7989999999999999],[1305000000,1.8440000000000001],[1305086400,1.853],[1305172800,1.8029999999999999],[1305259200,1.8240000000000001],[1305345600,1.867],[1305432000,1.867],[1305518400,1.867],[1305604800,1.8660000000000001],[1305691200,1.831],[1305777600,1.8520000000000001],[1305864000,1.9039999999999999],[1305950400,1.8979999999999999],[1306036800,1.8979999999999999],[1306123200,1.8979999999999999],[1306209600,1.8839999999999999],[1306296000,1.8839999999999999],[1306382400,1.895],[1306468800,1.9099999999999999],[1306555200,1.921],[1306641600,1.921],[1306728000,1.921],[1306814400,1.921],[1306900800,1.8959999999999999],[1306987200,1.861],[1307073600,1.911],[1307160000,1.8979999999999999],[1307246400,1.8979999999999999],[1307332800,1.8979999999999999],[1307419200,1.9399999999999999],[1307505600,1.929],[1307592000,1.9390000000000001],[1307678400,1.9179999999999999],[1307764800,1.948],[1307851200,1.948],[1307937600,1.948],[1308024000,1.9199999999999999],[1308110400,1.8919999999999999],[1308196800,1.897],[1308283200,1.9339999999999999],[1308369600,1.869],[1308456000,1.869],[1308542400,1.869],[1308628800,1.8640000000000001],[1308715200,1.8280000000000001],[1308801600,1.8109999999999999],[1308888000,1.8759999999999999],[1308974400,1.889],[1309060800,1.889],[1309147200,1.889],[1309233600,1.887],[1309320000,1.921],[1309406400,1.917],[1309492800,1.95],[1309579200,1.9490000000000001],[1309665600,1.9490000000000001],[1309752000,1.9490000000000001],[1309838400,1.9490000000000001],[1309924800,1.9690000000000001],[1310011200,2.0070000000000001],[1310097600,2.0129999999999999],[1310184000,1.996],[1310270400,1.996],[1310356800,1.996],[1310443200,1.9830000000000001],[1310529600,2.0449999999999999],[1310616000,2.0219999999999998],[1310702400,1.9490000000000001],[1310788800,1.992],[1310875200,1.992],[1310961600,1.992],[1311048000,1.9850000000000001],[1311134400,2.0249999999999999],[1311220800,1.9990000000000001],[1311307200,2.0099999999999998],[1311393600,1.992],[1311480000,1.992],[1311566400,1.992],[1311652800,1.9950000000000001],[1311739200,1.964],[1311825600,1.9550000000000001],[1311912000,1.9159999999999999],[1311998400,1.911],[1312084800,1.911],[1312171200,1.911],[1312257600,1.847],[1312344000,1.857],[1312430400,1.8520000000000001],[1312516800,1.883],[1312603200,1.8600000000000001],[1312689600,1.8600000000000001],[1312776000,1.8600000000000001],[1312862400,1.6990000000000001],[1312948800,1.665],[1313035200,1.534],[1313121600,1.4690000000000001],[1313208000,1.381],[1313294400,1.381],[1313380800,1.381],[1313467200,1.415],[1313553600,1.4350000000000001],[1313640000,1.4139999999999999],[1313726400,1.3879999999999999],[1313812800,1.3400000000000001],[1313899200,1.3400000000000001],[1313985600,1.3400000000000001],[1314072000,1.337],[1314158400,1.3759999999999999],[1314244800,1.4490000000000001],[1314331200,1.4710000000000001],[1314417600,1.552],[1314504000,1.552],[1314590400,1.552],[1314676800,1.5649999999999999],[1314763200,1.571],[1314849600,1.5820000000000001],[1314936000,1.55],[1315022400,1.4550000000000001],[1315108800,1.4550000000000001],[1315195200,1.4550000000000001],[1315281600,1.4550000000000001],[1315368000,1.4630000000000001],[1315454400,1.518],[1315540800,1.4419999999999999],[1315627200,1.4350000000000001],[1315713600,1.4350000000000001],[1315800000,1.4350000000000001],[1315886400,1.54],[1315972800,1.4990000000000001],[1316059200,1.5189999999999999],[1316145600,1.536],[1316232000,1.546],[1316318400,1.546],[1316404800,1.546],[1316491200,1.5309999999999999],[1316577600,1.5049999999999999],[1316664000,1.462],[1316750400,1.4419999999999999],[1316836800,1.4339999999999999],[1316923200,1.4339999999999999],[1317009600,1.4339999999999999],[1317096000,1.5109999999999999],[1317182400,1.4390000000000001],[1317268800,1.365],[1317355200,1.367],[1317441600,1.3560000000000001],[1317528000,1.3560000000000001],[1317614400,1.3560000000000001],[1317700800,1.3280000000000001],[1317787200,1.278],[1317873600,1.2210000000000001],[1317960000,1.2370000000000001],[1318046400,1.2],[1318132800,1.2],[1318219200,1.2],[1318305600,1.194],[1318392000,1.167],[1318478400,1.196],[1318564800,1.1439999999999999],[1318651200,1.1439999999999999],[1318737600,1.1439999999999999],[1318824000,1.1439999999999999],[1318910400,1.089],[1318996800,1.1200000000000001],[1319083200,1.208],[1319169600,1.2350000000000001],[1319256000,1.2969999999999999],[1319342400,1.2969999999999999],[1319428800,1.2969999999999999],[1319515200,1.431],[1319601600,1.4219999999999999],[1319688000,1.4470000000000001],[1319774400,1.5309999999999999],[1319860800,1.54],[1319947200,1.54],[1320033600,1.54],[1320120000,1.431],[1320206400,1.444],[1320292800,1.4099999999999999],[1320379200,1.4630000000000001],[1320465600,1.4419999999999999],[1320552000,1.4419999999999999],[1320642000,1.4419999999999999],[1320728400,1.502],[1320814800,1.5940000000000001],[1320901200,1.605],[1320987600,1.665],[1321074000,1.7050000000000001],[1321160400,1.7050000000000001],[1321246800,1.7050000000000001],[1321333200,1.657],[1321419600,1.6719999999999999],[1321506000,1.71],[1321592400,1.6819999999999999],[1321678800,1.623],[1321765200,1.623],[1321851600,1.623],[1321938000,1.6819999999999999],[1322024400,1.6479999999999999],[1322110800,1.613],[1322197200,1.613],[1322283600,1.625],[1322370000,1.625],[1322456400,1.625],[1322542800,1.613],[1322629200,1.617],[1322715600,1.7450000000000001],[1322802000,1.7629999999999999],[1322888400,1.72],[1322974800,1.72],[1323061200,1.72],[1323147600,1.7050000000000001],[1323234000,1.752],[1323320400,1.8380000000000001],[1323406800,1.8560000000000001],[1323493200,1.887],[1323579600,1.887],[1323666000,1.887],[1323752400,1.8560000000000001],[1323838800,1.8839999999999999],[1323925200,1.786],[1324011600,1.806],[1324098000,1.8260000000000001],[1324184400,1.8260000000000001],[1324270800,1.8260000000000001],[1324357200,1.784],[1324443600,1.9099999999999999],[1324530000,1.97],[1324616400,1.899],[1324702800,1.921],[1324789200,1.921],[1324875600,1.921],[1324962000,1.921],[1325048400,1.9099999999999999],[1325134800,1.871],[1325221200,1.9410000000000001],[1325307600,1.831],[1325394000,1.831],[1325480400,1.831],[1325566800,1.831],[1325653200,1.7949999999999999],[1325739600,1.7969999999999999],[1325826000,1.8220000000000001],[1325912400,1.798],[1325998800,1.798],[1326085200,1.798],[1326171600,1.7669999999999999],[1326258000,1.7629999999999999],[1326344400,1.881],[1326430800,1.8520000000000001],[1326517200,1.819],[1326603600,1.819],[1326690000,1.819],[1326776400,1.819],[1326862800,1.7889999999999999],[1326949200,1.9199999999999999],[1327035600,1.9119999999999999],[1327122000,1.9059999999999999],[1327208400,1.9059999999999999],[1327294800,1.9059999999999999],[1327381200,1.8180000000000001],[1327467600,1.881],[1327554000,1.9099999999999999],[1327640400,1.883],[1327726800,1.9610000000000001],[1327813200,1.9610000000000001],[1327899600,1.9610000000000001],[1327986000,1.871],[1328072400,1.8879999999999999],[1328158800,1.9550000000000001],[1328245200,1.8460000000000001],[1328331600,1.9319999999999999],[1328418000,1.9319999999999999],[1328504400,1.9319999999999999],[1328590800,1.9419999999999999],[1328677200,1.9259999999999999],[1328763600,1.8680000000000001],[1328850000,1.9650000000000001],[1328936400,1.996],[1329022800,1.996],[1329109200,1.996],[1329195600,2.0009999999999999],[1329282000,2.0019999999999998],[1329368400,2.0150000000000001],[1329454800,1.9930000000000001],[1329541200,1.9490000000000001],[1329627600,1.9490000000000001],[1329714000,1.9490000000000001],[1329800400,1.9490000000000001],[1329886800,1.8939999999999999],[1329973200,1.8160000000000001],[1330059600,1.881],[1330146000,1.8280000000000001],[1330232400,1.8280000000000001],[1330318800,1.8280000000000001],[1330405200,1.831],[1330491600,1.77],[1330578000,1.8220000000000001],[1330664400,1.766],[1330750800,1.7529999999999999],[1330837200,1.7529999999999999],[1330923600,1.7529999999999999],[1331010000,1.718],[1331096400,1.702],[1331182800,1.7989999999999999],[1331269200,1.796],[1331355600,1.8959999999999999],[1331442000,1.8959999999999999],[1331524800,1.8959999999999999],[1331611200,1.879],[1331697600,1.9139999999999999],[1331784000,1.9139999999999999],[1331870400,1.968],[1331956800,1.99],[1332043200,1.99],[1332129600,1.99],[1332216000,1.8939999999999999],[1332302400,1.8280000000000001],[1332388800,1.8120000000000001],[1332475200,1.8180000000000001],[1332561600,1.8260000000000001],[1332648000,1.8260000000000001],[1332734400,1.8260000000000001],[1332820800,1.8280000000000001],[1332907200,1.867],[1332993600,1.857],[1333080000,1.8500000000000001],[1333166400,1.821],[1333252800,1.821],[1333339200,1.821],[1333425600,1.8240000000000001],[1333512000,1.8180000000000001],[1333598400,1.8540000000000001],[1333684800,1.881],[1333771200,1.881],[1333857600,1.881],[1333944000,1.881],[1334030400,1.877],[1334116800,1.859],[1334203200,1.891],[1334289600,1.899],[1334376000,1.895],[1334462400,1.895],[1334548800,1.895],[1334635200,1.919],[1334721600,1.885],[1334808000,1.8680000000000001],[1334894400,1.8320000000000001],[1334980800,1.879],[1335067200,1.879],[1335153600,1.879],[1335240000,1.7849999999999999],[1335326400,1.8620000000000001],[1335412800,1.9410000000000001],[1335499200,2.0640000000000001],[1335585600,2.0739999999999998],[1335672000,2.0739999999999998],[1335758400,2.0739999999999998],[1335844800,1.9990000000000001],[1335931200,2.008],[1336017600,2.0779999999999998],[1336104000,2.1139999999999999],[1336190400,2.1579999999999999],[1336276800,2.1579999999999999],[1336363200,2.1579999999999999],[1336449600,2.1709999999999998],[1336536000,2.169],[1336622400,2.2290000000000001],[1336708800,2.2370000000000001],[1336795200,2.2570000000000001],[1336881600,2.2570000000000001],[1336968000,2.2570000000000001],[1337054400,2.3100000000000001],[1337140800,2.3730000000000002],[1337227200,2.468],[1337313600,2.4940000000000002],[1337400000,2.484],[1337486400,2.484],[1337572800,2.484],[1337659200,2.452],[1337745600,2.468],[1337832000,2.456],[1337918400,2.5539999999999998],[1338004800,2.5339999999999998],[1338091200,2.5339999999999998],[1338177600,2.5339999999999998],[1338264000,2.5339999999999998],[1338350400,2.6949999999999998],[1338436800,2.4430000000000001],[1338523200,2.552],[1338609600,2.3900000000000001],[1338696000,2.3900000000000001],[1338782400,2.3900000000000001],[1338868800,2.3109999999999999],[1338955200,2.3879999999999999],[1339041600,2.3919999999999999],[1339128000,2.4079999999999999],[1339214400,2.4289999999999998],[1339300800,2.4289999999999998],[1339387200,2.4289999999999998],[1339473600,2.2799999999999998],[1339560000,2.286],[1339646400,2.1779999999999999],[1339732800,2.3180000000000001],[1339819200,2.3769999999999998],[1339905600,2.3769999999999998],[1339992000,2.3769999999999998],[1340078400,2.452],[1340164800,2.4790000000000001],[1340251200,2.407],[1340337600,2.4359999999999999],[1340424000,2.4119999999999999],[1340510400,2.4119999999999999],[1340596800,2.4119999999999999],[1340683200,2.3780000000000001],[1340769600,2.5699999999999998],[1340856000,2.6349999999999998],[1340942400,2.7210000000000001],[1341028800,2.7440000000000002],[1341115200,2.7440000000000002],[1341201600,2.7440000000000002],[1341288000,2.8199999999999998],[1341374400,1.4179999999999999],[1341460800,1.4179999999999999],[1341547200,1.4219999999999999],[1341633600,1.405],[1341720000,1.405],[1341806400,1.405],[1341892800,1.4410000000000001],[1341979200,1.4119999999999999],[1342065600,1.4019999999999999],[1342152000,1.421],[1342238400,1.45],[1342324800,1.45],[1342411200,1.45],[1342497600,1.452],[1342584000,1.4219999999999999],[1342670400,1.4159999999999999],[1342756800,1.3380000000000001],[1342843200,1.3480000000000001],[1342929600,1.3480000000000001],[1343016000,1.3480000000000001],[1343102400,1.383],[1343188800,1.3640000000000001],[1343275200,1.3759999999999999],[1343361600,1.429],[1343448000,1.419],[1343534400,1.419],[1343620800,1.419],[1343707200,1.3899999999999999],[1343793600,1.351],[1343880000,1.3340000000000001],[1343966400,1.363],[1344052800,1.3560000000000001],[1344139200,1.3560000000000001],[1344225600,1.3560000000000001],[1344312000,1.3440000000000001],[1344398400,1.4039999999999999],[1344484800,1.3839999999999999],[1344571200,1.377],[1344657600,1.3680000000000001],[1344744000,1.3680000000000001],[1344830400,1.3680000000000001],[1344916800,1.3620000000000001],[1345003200,1.343],[1345089600,1.389],[1345176000,1.4099999999999999],[1345262400,1.413],[1345348800,1.413],[1345435200,1.413],[1345521600,1.393],[1345608000,1.345],[1345694400,1.4099999999999999],[1345780800,1.3959999999999999],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.3959999999999999],[1346212800,1.357],[1346299200,1.371],[1346385600,1.3819999999999999],[1346472000,1.4410000000000001],[1346558400,1.4410000000000001],[1346644800,1.4410000000000001],[1346731200,1.4410000000000001],[1346817600,1.448],[1346904000,1.3049999999999999],[1346990400,1.3480000000000001],[1347076800,1.363],[1347163200,1.363],[1347249600,1.363],[1347336000,1.371],[1347422400,1.385],[1347508800,1.429],[1347595200,1.46],[1347681600,1.4370000000000001],[1347768000,1.4370000000000001],[1347854400,1.4370000000000001],[1347940800,1.405],[1348027200,1.4019999999999999],[1348113600,1.4339999999999999],[1348200000,1.4490000000000001],[1348286400,1.498],[1348372800,1.498],[1348459200,1.498],[1348545600,1.4810000000000001],[1348632000,1.504],[1348718400,1.4019999999999999],[1348804800,1.405],[1348891200,1.395],[1348977600,1.395],[1349064000,1.395],[1349150400,1.399],[1349236800,1.4239999999999999],[1349323200,1.5089999999999999],[1349409600,1.536],[1349496000,1.5649999999999999],[1349582400,1.5649999999999999],[1349668800,1.5649999999999999],[1349755200,1.5620000000000001],[1349841600,1.5389999999999999],[1349928000,1.5669999999999999],[1350014400,1.5609999999999999],[1350100800,1.5489999999999999],[1350187200,1.5489999999999999],[1350273600,1.5489999999999999],[1350360000,1.583],[1350446400,1.5609999999999999],[1350532800,1.6080000000000001],[1350619200,1.6060000000000001],[1350705600,1.6040000000000001],[1350792000,1.6040000000000001],[1350878400,1.6040000000000001],[1350964800,1.591],[1351051200,1.5960000000000001],[1351137600,1.587],[1351224000,1.6259999999999999],[1351310400,1.5469999999999999],[1351396800,1.5469999999999999],[1351483200,1.5469999999999999],[1351569600,1.5469999999999999],[1351656000,1.5469999999999999],[1351742400,1.5449999999999999],[1351828800,1.5680000000000001],[1351915200,1.494],[1352001600,1.494],[1352091600,1.494],[1352178000,1.516],[1352264400,1.4890000000000001],[1352350800,1.482],[1352437200,1.5309999999999999],[1352523600,1.5089999999999999],[1352610000,1.5089999999999999],[1352696400,1.5089999999999999],[1352782800,1.4219999999999999],[1352869200,1.4239999999999999],[1352955600,1.387],[1353042000,1.423],[1353128400,1.5189999999999999],[1353214800,1.5189999999999999],[1353301200,1.5189999999999999],[1353387600,1.514],[1353474000,1.5149999999999999],[1353560400,1.494],[1353646800,1.494],[1353733200,1.498],[1353819600,1.498],[1353906000,1.498],[1353992400,1.5209999999999999],[1354078800,1.5489999999999999],[1354165200,1.53],[1354251600,1.53],[1354338000,1.51],[1354424400,1.51],[1354510800,1.51],[1354597200,1.536],[1354683600,1.5720000000000001],[1354770000,1.4590000000000001],[1354856400,1.4830000000000001],[1354942800,1.452],[1355029200,1.452],[1355115600,1.452],[1355202000,1.484],[1355288400,1.5009999999999999],[1355374800,1.512],[1355461200,1.55],[1355547600,1.575],[1355634000,1.575],[1355720400,1.575],[1355806800,1.643],[1355893200,1.6830000000000001],[1355979600,1.677],[1356066000,1.6799999999999999],[1356152400,1.6799999999999999],[1356238800,1.6799999999999999],[1356325200,1.6799999999999999],[1356411600,1.677],[1356498000,1.677],[1356584400,1.665],[1356670800,1.6599999999999999],[1356757200,1.6739999999999999],[1356843600,1.6739999999999999],[1356930000,1.6739999999999999],[1357016400,1.72],[1357102800,1.72],[1357189200,1.73],[1357275600,1.696],[1357362000,1.6639999999999999],[1357448400,1.6639999999999999],[1357534800,1.6639999999999999],[1357621200,1.663],[1357707600,1.716],[1357794000,1.736],[1357880400,1.716],[1357966800,1.6579999999999999],[1358053200,1.6579999999999999],[1358139600,1.6579999999999999],[1358226000,1.5880000000000001],[1358312400,1.6519999999999999],[1358398800,1.663],[1358485200,1.712],[1358571600,1.661],[1358658000,1.661],[1358744400,1.661],[1358830800,1.661],[1358917200,1.6619999999999999],[1359003600,1.6619999999999999],[1359090000,1.6319999999999999],[1359176400,1.663],[1359262800,1.663],[1359349200,1.663],[1359435600,1.627],[1359522000,1.6779999999999999],[1359608400,1.6399999999999999],[1359694800,1.611],[1359781200,1.4259999999999999],[1359867600,1.4259999999999999],[1359954000,1.4259999999999999],[1360040400,1.419],[1360126800,1.4450000000000001],[1360213200,1.4179999999999999],[1360299600,1.3899999999999999],[1360386000,1.3720000000000001],[1360472400,1.3720000000000001],[1360558800,1.3720000000000001],[1360645200,1.3600000000000001],[1360731600,1.377],[1360818000,1.3759999999999999],[1360904400,1.3560000000000001],[1360990800,1.331],[1361077200,1.331],[1361163600,1.331],[1361250000,1.331],[1361336400,1.3240000000000001],[1361422800,1.276],[1361509200,1.3049999999999999],[1361595600,1.3169999999999999],[1361682000,1.3169999999999999],[1361768400,1.3169999999999999],[1361854800,1.296],[1361941200,1.3500000000000001],[1362027600,1.3879999999999999],[1362114000,1.3799999999999999],[1362200400,1.399],[1362286800,1.399],[1362373200,1.399],[1362459600,1.4019999999999999],[1362546000,1.4099999999999999],[1362632400,1.456],[1362718800,1.472],[1362805200,1.4670000000000001],[1362891600,1.4670000000000001],[1362974400,1.4670000000000001],[1363060800,1.488],[1363147200,1.4359999999999999],[1363233600,1.4379999999999999],[1363320000,1.466],[1363406400,1.47],[1363492800,1.47],[1363579200,1.47],[1363665600,1.504],[1363752000,1.4890000000000001],[1363838400,1.522],[1363924800,1.4890000000000001],[1364011200,1.4770000000000001],[1364097600,1.4770000000000001],[1364184000,1.4770000000000001],[1364270400,1.468],[1364356800,1.448],[1364443200,1.4279999999999999],[1364529600,1.3939999999999999],[1364616000,1.3939999999999999],[1364702400,1.3939999999999999],[1364788800,1.3939999999999999],[1364875200,1.365],[1364961600,1.3540000000000001],[1365048000,1.3300000000000001],[1365134400,1.306],[1365220800,1.337],[1365307200,1.337],[1365393600,1.337],[1365480000,1.3420000000000001],[1365566400,1.3129999999999999],[1365652800,1.3009999999999999],[1365739200,1.296],[1365825600,1.3320000000000001],[1365912000,1.3320000000000001],[1365998400,1.3320000000000001],[1366084800,1.2929999999999999],[1366171200,1.29],[1366257600,1.2929999999999999],[1366344000,1.2709999999999999],[1366430400,1.2929999999999999],[1366516800,1.2929999999999999],[1366603200,1.2929999999999999],[1366689600,1.2949999999999999],[1366776000,1.325],[1366862400,1.3720000000000001],[1366948800,1.403],[1367035200,1.4550000000000001],[1367121600,1.4550000000000001],[1367208000,1.4550000000000001],[1367294400,1.4450000000000001],[1367380800,1.411],[1367467200,1.4239999999999999],[1367553600,1.468],[1367640000,1.4730000000000001],[1367726400,1.4730000000000001],[1367812800,1.4730000000000001],[1367899200,1.468],[1367985600,1.492],[1368072000,1.4770000000000001],[1368158400,1.452],[1368244800,1.444],[1368331200,1.444],[1368417600,1.444],[1368504000,1.4019999999999999],[1368590400,1.397],[1368676800,1.3919999999999999],[1368763200,1.3839999999999999],[1368849600,1.431],[1368936000,1.431],[1369022400,1.431],[1369108800,1.4139999999999999],[1369195200,1.3959999999999999],[1369281600,1.363],[1369368000,1.397],[1369454400,1.3979999999999999],[1369540800,1.3979999999999999],[1369627200,1.3979999999999999],[1369713600,1.3979999999999999],[1369800000,1.391],[1369886400,1.3560000000000001],[1369972800,1.3640000000000001],[1370059200,1.3100000000000001],[1370145600,1.3100000000000001],[1370232000,1.3100000000000001],[1370318400,1.3320000000000001],[1370404800,1.3240000000000001],[1370491200,1.3149999999999999],[1370577600,1.323],[1370664000,1.3029999999999999],[1370750400,1.3029999999999999],[1370836800,1.3029999999999999],[1370923200,1.282],[1371009600,1.2709999999999999],[1371096000,1.252],[1371182400,1.2849999999999999],[1371268800,1.3160000000000001],[1371355200,1.3160000000000001],[1371441600,1.3160000000000001],[1371528000,1.3460000000000001],[1371614400,1.3440000000000001],[1371700800,1.294],[1371787200,1.2250000000000001],[1371873600,1.208],[1371960000,1.208],[1372046400,1.208],[1372132800,1.216],[1372219200,1.224],[1372305600,1.236],[1372392000,1.264],[1372478400,1.2270000000000001],[1372564800,1.2270000000000001],[1372651200,1.2270000000000001],[1372737600,1.2430000000000001],[1372824000,null],[1435896000,1.5549999999999999],[1435982400,1.5549999999999999],[1436068800,1.5549999999999999],[1436155200,1.5549999999999999],[1436241600,1.5660000000000001],[1436328000,1.5860000000000001],[1436414400,1.599],[1436500800,1.5940000000000001],[1436587200,1.6240000000000001],[1436673600,1.6240000000000001],[1436760000,1.6240000000000001],[1436846400,1.6180000000000001],[1436932800,1.627],[1437019200,1.617],[1437105600,1.6120000000000001],[1437192000,1.6040000000000001],[1437278400,1.6040000000000001],[1437364800,1.6040000000000001],[1437451200,1.6020000000000001],[1437537600,1.587],[1437624000,1.641],[1437710400,1.6160000000000001],[1437796800,1.623],[1437883200,1.623],[1437969600,1.623],[1438056000,1.661],[1438142400,1.6439999999999999],[1438228800,1.663],[1438315200,1.6679999999999999],[1438401600,1.6719999999999999],[1438488000,1.6719999999999999],[1438574400,1.6719999999999999],[1438660800,1.6599999999999999],[1438747200,1.623],[1438833600,1.6000000000000001],[1438920000,1.587],[1439006400,1.6359999999999999],[1439092800,1.6359999999999999],[1439179200,1.6359999999999999],[1439265600,1.6399999999999999],[1439352000,1.6619999999999999],[1439438400,1.665],[1439524800,1.6870000000000001],[1439611200,1.6779999999999999],[1439697600,1.6779999999999999],[1439784000,1.6779999999999999],[1439870400,1.708],[1439956800,1.748],[1440043200,1.7729999999999999],[1440129600,1.756],[1440216000,1.758],[1440302400,1.758],[1440388800,1.758],[1440475200,1.7170000000000001],[1440561600,1.6879999999999999],[1440648000,1.6830000000000001],[1440734400,1.659],[1440820800,1.655],[1440907200,1.655],[1440993600,1.655],[1441080000,1.661],[1441166400,1.2490000000000001],[1441252800,1.258],[1441339200,1.2729999999999999],[1441425600,1.2549999999999999],[1441512000,1.2549999999999999],[1441598400,1.2549999999999999],[1441684800,1.2549999999999999],[1441771200,1.26],[1441857600,1.286],[1441944000,1.268],[1442030400,1.3169999999999999],[1442116800,1.3169999999999999],[1442203200,1.3169999999999999],[1442289600,1.306],[1442376000,1.327],[1442462400,1.319],[1442548800,1.3260000000000001],[1442635200,1.3400000000000001],[1442721600,1.3400000000000001],[1442808000,1.3400000000000001],[1442894400,1.323],[1442980800,1.3129999999999999],[1443067200,1.3109999999999999],[1443153600,1.329],[1443240000,1.3859999999999999],[1443326400,1.3859999999999999],[1443412800,1.3859999999999999],[1443499200,1.331],[1443585600,1.3109999999999999],[1443672000,1.3069999999999999],[1443758400,1.3280000000000001],[1443844800,1.3049999999999999],[1443931200,1.3049999999999999],[1444017600,1.3049999999999999],[1444104000,1.3169999999999999],[1444190400,1.282],[1444276800,1.343],[1444363200,1.341],[1444449600,1.3129999999999999],[1444536000,1.3129999999999999],[1444622400,1.3129999999999999],[1444708800,1.333],[1444795200,1.3149999999999999],[1444881600,1.294],[1444968000,1.3049999999999999],[1445054400,1.3169999999999999],[1445140800,1.3169999999999999],[1445227200,1.3169999999999999],[1445313600,1.3420000000000001],[1445400000,1.361],[1445486400,1.371],[1445572800,1.3129999999999999],[1445659200,1.288],[1445745600,1.288],[1445832000,1.288],[1445918400,1.28],[1446004800,1.276],[1446091200,1.2909999999999999],[1446177600,1.272],[1446264000,1.268],[1446350400,1.268],[1446440400,1.268],[1446526800,1.2609999999999999],[1446613200,1.262],[1446699600,1.2509999999999999],[1446786000,1.2609999999999999],[1446872400,1.2490000000000001],[1446958800,1.2490000000000001],[1447045200,1.2490000000000001],[1447131600,1.23],[1447218000,1.268],[1447304400,1.298],[1447390800,1.2529999999999999],[1447477200,1.25],[1447563600,1.25],[1447650000,1.25],[1447736400,1.2809999999999999],[1447822800,1.286],[1447909200,1.2989999999999999],[1447995600,1.2989999999999999],[1448082000,1.3140000000000001],[1448168400,1.3140000000000001],[1448254800,1.3140000000000001],[1448341200,1.3169999999999999],[1448427600,1.323],[1448514000,1.3420000000000001],[1448600400,1.3420000000000001],[1448686800,1.3440000000000001],[1448773200,1.3440000000000001],[1448859600,1.3440000000000001],[1448946000,1.325],[1449032400,1.3580000000000001],[1449118800,1.292],[1449205200,1.2769999999999999],[1449291600,1.288],[1449378000,1.288],[1449464400,1.288],[1449550800,1.3100000000000001],[1449637200,1.276],[1449723600,1.2589999999999999],[1449810000,1.246],[1449896400,1.246],[1449982800,1.246],[1450069200,1.246],[1450155600,1.2470000000000001],[1450242000,1.2629999999999999],[1450328400,1.2869999999999999],[1450414800,1.2709999999999999],[1450501200,1.262],[1450587600,1.262],[1450674000,1.262],[1450760400,1.2849999999999999],[1450846800,1.3080000000000001],[1450933200,1.304],[1451019600,1.2949999999999999],[1451106000,1.2949999999999999],[1451192400,1.2949999999999999],[1451278800,1.2949999999999999],[1451365200,1.3160000000000001],[1451451600,1.331],[1451538000,1.3360000000000001],[1451624400,1.3069999999999999],[1451710800,1.3069999999999999],[1451797200,1.3069999999999999],[1451883600,1.3069999999999999],[1451970000,1.262],[1452056400,1.252],[1452142800,1.232],[1452229200,1.2110000000000001],[1452315600,1.1799999999999999],[1452402000,1.1799999999999999],[1452488400,1.1799999999999999],[1452574800,1.2090000000000001],[1452661200,1.206],[1452747600,1.214],[1452834000,1.181],[1452920400,1.202],[1453006800,1.202],[1453093200,1.202],[1453179600,1.202],[1453266000,1.177],[1453352400,1.1799999999999999],[1453438800,1.175],[1453525200,1.208],[1453611600,1.208],[1453698000,1.208],[1453784400,1.2010000000000001],[1453870800,1.208],[1453957200,1.1659999999999999],[1454043600,1.1639999999999999],[1454130000,1.167],[1454216400,1.167],[1454302800,1.167],[1454389200,1.1519999999999999],[1454475600,1.131],[1454562000,1.1140000000000001],[1454648400,1.1040000000000001],[1454734800,1.113],[1454821200,1.113],[1454907600,1.113],[1454994000,1.0780000000000001],[1455080400,1.081],[1455166800,1.0800000000000001],[1455253200,1.056],[1455339600,1.0649999999999999],[1455426000,1.0649999999999999],[1455512400,1.0649999999999999],[1455598800,1.0649999999999999],[1455685200,1.085],[1455771600,1.0569999999999999],[1455858000,1.0669999999999999],[1455944400,1.0549999999999999],[1456030800,1.0549999999999999],[1456117200,1.0549999999999999],[1456203600,1.0629999999999999],[1456290000,1.0649999999999999],[1456376400,1.069],[1456462800,1.083],[1456549200,1.085],[1456635600,1.085],[1456722000,1.085],[1456808400,1.087],[1456894800,1.125],[1456981200,1.127],[1457067600,1.139],[1457154000,1.119],[1457240400,1.119],[1457326800,1.119],[1457413200,1.131],[1457499600,1.089],[1457586000,1.095],[1457672400,1.0840000000000001],[1457758800,1.1080000000000001],[1457845200,1.1080000000000001],[1457928000,1.1080000000000001],[1458014400,1.101],[1458100800,1.071],[1458187200,1.087],[1458273600,1.089],[1458360000,1.1060000000000001],[1458446400,1.1060000000000001],[1458532800,1.1060000000000001],[1458619200,1.087],[1458705600,1.075],[1458792000,1.0489999999999999],[1458878400,1.038],[1458964800,1.038],[1459051200,1.038],[1459137600,1.038],[1459224000,1.04],[1459310400,1.0649999999999999],[1459396800,1.034],[1459483200,1.075],[1459569600,1.044],[1459656000,1.044],[1459742400,1.044],[1459828800,1.04],[1459915200,1.048],[1460001600,1.087],[1460088000,1.091],[1460174400,1.077],[1460260800,1.077],[1460347200,1.077],[1460433600,1.0820000000000001],[1460520000,1.0920000000000001],[1460606400,1.131],[1460692800,1.1020000000000001],[1460779200,1.1140000000000001],[1460865600,1.1140000000000001],[1460952000,1.1140000000000001],[1461038400,1.1339999999999999],[1461124800,1.127],[1461211200,1.1339999999999999],[1461297600,1.1399999999999999],[1461384000,1.1379999999999999],[1461470400,1.1379999999999999],[1461556800,1.1379999999999999],[1461643200,1.1240000000000001],[1461729600,1.1299999999999999],[1461816000,1.123],[1461902400,1.103],[1461988800,1.135],[1462075200,1.135],[1462161600,1.135],[1462248000,1.1419999999999999],[1462334400,1.1080000000000001],[1462420800,1.075],[1462507200,1.0569999999999999],[1462593600,1.046],[1462680000,1.046],[1462766400,1.046],[1462852800,1.0609999999999999],[1462939200,1.052],[1463025600,1.0569999999999999],[1463112000,1.0489999999999999],[1463198400,1.0489999999999999],[1463284800,1.0489999999999999],[1463371200,1.0489999999999999],[1463457600,1.0529999999999999],[1463544000,1.0469999999999999],[1463630400,1.0349999999999999],[1463716800,1.0509999999999999],[1463803200,1.0660000000000001],[1463889600,1.0660000000000001],[1463976000,1.0660000000000001],[1464062400,1.0489999999999999],[1464148800,1.085],[1464235200,1.071],[1464321600,1.0469999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.024],[1464926400,1.0289999999999999],[1465012800,1.0289999999999999],[1465099200,1.0289999999999999],[1465185600,1.0289999999999999],[1465272000,1.026],[1465358400,1.0549999999999999],[1465444800,1.0469999999999999],[1465531200,1.0489999999999999],[1465617600,1.0169999999999999],[1465704000,1.0169999999999999],[1465790400,1.0169999999999999],[1465876800,0.99280000000000002],[1465963200,1.0009999999999999],[1466049600,0.99890000000000001],[1466136000,1.01],[1466222400,1.008],[1466308800,1.008],[1466395200,1.008],[1466481600,0.99590000000000001],[1466568000,0.99350000000000005],[1466654400,0.97909999999999997],[1466740800,0.98919999999999997],[1466827200,0.99170000000000003],[1466913600,0.99170000000000003],[1467000000,0.99170000000000003],[1467086400,0.97409999999999997],[1467172800,1.002],[1467259200,1.03],[1467345600,1.0269999999999999],[1467432000,1.028],[1467518400,1.028],[1467604800,1.028],[1467691200,1.028],[1467777600,1.147],[1467864000,1.157],[1467950400,1.1499999999999999],[1468036800,1.165],[1468123200,1.165],[1468209600,1.165],[1468296000,1.1799999999999999],[1468382400,1.1819999999999999],[1468468800,1.173],[1468555200,1.149],[1468641600,1.111],[1468728000,1.111],[1468814400,1.111],[1468900800,1.1180000000000001],[1468987200,1.1120000000000001],[1469073600,1.1040000000000001],[1469160000,1.089],[1469246400,1.0429999999999999],[1469332800,1.0429999999999999],[1469419200,1.0429999999999999],[1469505600,1.0029999999999999],[1469592000,1.0469999999999999],[1469678400,1.155],[1469764800,1.169],[1469851200,1.153],[1469937600,1.153],[1470024000,1.153],[1470110400,1.1539999999999999],[1470196800,1.165],[1470283200,1.173],[1470369600,1.163],[1470456000,1.1579999999999999],[1470542400,1.1579999999999999],[1470628800,1.1579999999999999],[1470715200,1.161],[1470801600,1.1659999999999999],[1470888000,1.1759999999999999],[1470974400,1.1719999999999999],[1471060800,1.163],[1471147200,1.163],[1471233600,1.163],[1471320000,1.171],[1471406400,1.1819999999999999],[1471492800,1.1779999999999999],[1471579200,1.1899999999999999],[1471665600,1.181],[1471752000,1.181],[1471838400,1.181],[1471924800,1.1779999999999999],[1472011200,1.1819999999999999],[1472097600,1.1799999999999999],[1472184000,1.1899999999999999],[1472270400,1.1919999999999999],[1472356800,1.1919999999999999],[1472443200,1.1919999999999999],[1472529600,1.1439999999999999],[1472616000,1.161],[1472702400,1.113],[1472788800,1.115],[1472875200,1.0880000000000001],[1472961600,1.0880000000000001],[1473048000,1.0880000000000001],[1473134400,1.0880000000000001],[1473220800,1.0649999999999999],[1473307200,1.0800000000000001],[1473393600,1.0920000000000001],[1473480000,1.071],[1473566400,1.071],[1473652800,1.071],[1473739200,1.0800000000000001],[1473825600,1.073],[1473912000,1.0629999999999999],[1473998400,1.0629999999999999],[1474084800,1.046],[1474171200,1.046],[1474257600,1.046],[1474344000,1.0629999999999999],[1474430400,1.0389999999999999],[1474516800,1.024],[1474603200,1.0469999999999999],[1474689600,1.048],[1474776000,1.048],[1474862400,1.048],[1474948800,1.0649999999999999],[1475035200,1.075],[1475121600,1.0389999999999999],[1475208000,1.036],[1475294400,1.01],[1475380800,1.01],[1475467200,1.01],[1475553600,0.96419999999999995],[1475640000,0.99960000000000004],[1475726400,1.0109999999999999],[1475812800,1.03],[1475899200,1.0109999999999999],[1475985600,1.0109999999999999],[1476072000,1.0109999999999999],[1476158400,1.022],[1476244800,0.99629999999999996],[1476331200,1.012],[1476417600,1.016],[1476504000,1.0309999999999999],[1476590400,1.0309999999999999],[1476676800,1.0309999999999999],[1476763200,1.028],[1476849600,1.028],[1476936000,1.032],[1477022400,1.012],[1477108800,1.0109999999999999],[1477195200,1.0109999999999999],[1477281600,1.0109999999999999],[1477368000,1.0189999999999999],[1477454400,0.96850000000000003],[1477540800,0.98299999999999998],[1477627200,0.97819999999999996],[1477713600,0.98570000000000002],[1477800000,0.98570000000000002],[1477886400,0.98570000000000002],[1477972800,0.99570000000000003],[1478059200,0.97829999999999995],[1478145600,0.97660000000000002],[1478232000,0.9909],[1478318400,1.0409999999999999],[1478404800,1.0409999999999999],[1478494800,1.0409999999999999],[1478581200,1.0229999999999999],[1478667600,1.0189999999999999],[1478754000,0.9909],[1478840400,0.99270000000000003],[1478926800,1.0089999999999999],[1479013200,1.0089999999999999],[1479099600,1.0089999999999999],[1479186000,1.0229999999999999],[1479272400,1.0089999999999999],[1479358800,0.99980000000000002],[1479445200,1.0349999999999999],[1479531600,1.0369999999999999],[1479618000,1.0369999999999999],[1479704400,1.0369999999999999],[1479790800,1.03],[1479877200,1.0409999999999999],[1479963600,1.0449999999999999],[1480050000,1.0449999999999999],[1480136400,1.032],[1480222800,1.032],[1480309200,1.032],[1480395600,1.016],[1480482000,1.0209999999999999],[1480568400,1.03],[1480654800,1.052],[1480741200,1.0429999999999999],[1480827600,1.0429999999999999],[1480914000,1.0429999999999999],[1481000400,1.056],[1481086800,1.0920000000000001],[1481173200,1.127],[1481259600,1.149],[1481346000,1.1259999999999999],[1481432400,1.1259999999999999],[1481518800,1.1259999999999999],[1481605200,1.139],[1481691600,1.139],[1481778000,1.141],[1481864400,1.1359999999999999],[1481950800,1.1619999999999999],[1482037200,1.1619999999999999],[1482123600,1.1619999999999999],[1482210000,1.151],[1482296400,1.145],[1482382800,1.157],[1482469200,1.1439999999999999],[1482555600,1.1379999999999999],[1482642000,1.1379999999999999],[1482728400,1.1379999999999999],[1482814800,1.1379999999999999],[1482901200,1.1399999999999999],[1482987600,1.149],[1483074000,1.139],[1483160400,1.127],[1483246800,1.127],[1483333200,1.127],[1483419600,1.127],[1483506000,1.129],[1483592400,1.131],[1483678800,1.1319999999999999],[1483765200,1.0980000000000001],[1483851600,1.0980000000000001],[1483938000,1.0980000000000001],[1484024400,1.0900000000000001],[1484110800,1.091],[1484197200,1.097],[1484283600,1.1080000000000001],[1484370000,1.1100000000000001],[1484456400,1.1100000000000001],[1484542800,1.1100000000000001],[1484629200,1.1100000000000001],[1484715600,1.111],[1484802000,1.105],[1484888400,1.105],[1484974800,1.111],[1485061200,1.111],[1485147600,1.111],[1485234000,1.113],[1485320400,1.129],[1485406800,1.1339999999999999],[1485493200,1.1539999999999999],[1485579600,1.1319999999999999],[1485666000,1.1319999999999999],[1485752400,1.1319999999999999],[1485838800,1.121],[1485925200,1.117],[1486011600,1.109],[1486098000,1.091],[1486184400,1.0569999999999999],[1486270800,1.0569999999999999],[1486357200,1.0569999999999999],[1486443600,1.0609999999999999],[1486530000,1.052],[1486616400,1.0449999999999999],[1486702800,1.042],[1486789200,1.0549999999999999],[1486875600,1.0549999999999999],[1486962000,1.0549999999999999],[1487048400,1.0529999999999999],[1487134800,1.048],[1487221200,1.052],[1487307600,1.056],[1487394000,1.0640000000000001],[1487480400,1.0640000000000001],[1487566800,1.0640000000000001],[1487653200,1.0640000000000001],[1487739600,1.026],[1487826000,1.034],[1487912400,1.012],[1487998800,1.0289999999999999],[1488085200,1.0289999999999999],[1488171600,1.0289999999999999],[1488258000,1.05],[1488344400,1.0509999999999999],[1488430800,1.075],[1488517200,1.087],[1488603600,1.0840000000000001],[1488690000,1.0840000000000001],[1488776400,1.0840000000000001],[1488862800,1.0840000000000001],[1488949200,1.0880000000000001],[1489035600,1.093],[1489122000,1.0760000000000001],[1489208400,1.105],[1489294800,1.105],[1489377600,1.105],[1489464000,1.0960000000000001],[1489550400,1.103],[1489636800,1.105],[1489723200,1.115],[1489809600,1.081],[1489896000,1.081],[1489982400,1.081],[1490068800,1.0660000000000001],[1490155200,1.056],[1490241600,1.0649999999999999],[1490328000,1.0640000000000001],[1490414400,1.0409999999999999],[1490500800,1.0409999999999999],[1490587200,1.0409999999999999],[1490673600,1.056],[1490760000,1.056],[1490846400,1.0529999999999999],[1490932800,1.0669999999999999],[1491019200,1.054],[1491105600,1.054],[1491192000,1.054],[1491278400,1.0549999999999999],[1491364800,1.056],[1491451200,1.052],[1491537600,1.0329999999999999],[1491624000,1.0409999999999999],[1491710400,1.0409999999999999],[1491796800,1.0409999999999999],[1491883200,1.0649999999999999],[1491969600,1.0620000000000001],[1492056000,1.0760000000000001],[1492142400,1.1040000000000001],[1492228800,1.1040000000000001],[1492315200,1.1040000000000001],[1492401600,1.1040000000000001],[1492488000,1.123],[1492574400,1.1399999999999999],[1492660800,1.139],[1492747200,1.1200000000000001],[1492833600,1.135],[1492920000,1.135],[1493006400,1.135],[1493092800,1.127],[1493179200,1.1160000000000001],[1493265600,1.1850000000000001],[1493352000,1.2090000000000001],[1493438400,1.1919999999999999],[1493524800,1.1919999999999999],[1493611200,1.1919999999999999],[1493697600,1.204],[1493784000,1.1910000000000001],[1493870400,1.206],[1493956800,1.232],[1494043200,1.236],[1494129600,1.236],[1494216000,1.236],[1494302400,1.25],[1494388800,1.26],[1494475200,1.244],[1494561600,1.2589999999999999],[1494648000,1.2789999999999999],[1494734400,1.2789999999999999],[1494820800,1.2789999999999999],[1494907200,1.268],[1494993600,1.2649999999999999],[1495080000,1.2649999999999999],[1495166400,1.266],[1495252800,1.2669999999999999],[1495339200,1.2669999999999999],[1495425600,1.2669999999999999],[1495512000,1.26],[1495598400,1.252],[1495684800,1.262],[1495771200,1.2529999999999999],[1495857600,1.256],[1495944000,1.256],[1496030400,1.256],[1496116800,1.256],[1496203200,1.2490000000000001],[1496289600,1.25],[1496376000,1.23],[1496462400,1.2310000000000001],[1496548800,1.2310000000000001],[1496635200,1.2310000000000001],[1496721600,1.204],[1496808000,1.2030000000000001],[1496894400,1.204],[1496980800,1.1950000000000001],[1497067200,1.1990000000000001],[1497153600,1.1990000000000001],[1497240000,1.1990000000000001],[1497326400,1.1819999999999999],[1497412800,1.2],[1497499200,1.2010000000000001],[1497585600,1.194],[1497672000,1.1870000000000001],[1497758400,1.1870000000000001],[1497844800,1.1870000000000001],[1497931200,1.1930000000000001],[1498017600,1.2010000000000001],[1498104000,1.1990000000000001],[1498190400,1.1930000000000001],[1498276800,1.1870000000000001],[1498363200,1.1870000000000001],[1498449600,1.1870000000000001],[1498536000,1.194],[1498622400,1.2010000000000001],[1498708800,1.208],[1498795200,1.212],[1498881600,1.2050000000000001],[1498968000,1.2050000000000001],[1499054400,1.2050000000000001],[1499140800,1.1890000000000001],[1499227200,1.1890000000000001],[1499313600,1.2170000000000001],[1499400000,1.226],[1499486400,1.2290000000000001],[1499572800,1.2290000000000001],[1499659200,1.2290000000000001],[1499745600,1.2370000000000001],[1499832000,1.226],[1499918400,1.2310000000000001],[1500004800,1.234],[1500091200,1.22],[1500177600,1.22],[1500264000,1.22],[1500350400,1.2290000000000001],[1500436800,1.198],[1500523200,1.1950000000000001],[1500609600,1.1830000000000001],[1500696000,1.1899999999999999],[1500782400,1.1899999999999999],[1500868800,1.1899999999999999],[1500955200,1.171],[1501041600,1.1779999999999999],[1501128000,1.1799999999999999],[1501214400,1.1519999999999999],[1501300800,1.1439999999999999],[1501387200,1.1439999999999999],[1501473600,1.1439999999999999],[1501560000,1.145],[1501646400,1.163],[1501732800,1.141],[1501819200,1.133],[1501905600,1.137],[1501992000,1.137],[1502078400,1.137],[1502164800,1.129],[1502251200,1.1359999999999999],[1502337600,1.1619999999999999],[1502424000,1.1499999999999999],[1502510400,1.1419999999999999],[1502596800,1.1419999999999999],[1502683200,1.1419999999999999],[1502769600,1.151],[1502856000,1.1799999999999999],[1502942400,1.2],[1503028800,1.173],[1503115200,1.1659999999999999],[1503201600,1.1659999999999999],[1503288000,1.1659999999999999],[1503374400,1.1599999999999999],[1503460800,1.1539999999999999],[1503547200,1.1419999999999999],[1503633600,1.1339999999999999],[1503720000,1.117],[1503806400,1.117],[1503892800,1.117],[1503979200,1.1120000000000001],[1504065600,1.1020000000000001],[1504152000,1.0980000000000001],[1504238400,1.1020000000000001],[1504324800,1.105],[1504411200,1.105],[1504497600,1.105],[1504584000,1.105],[1504670400,1.1020000000000001],[1504756800,1.095],[1504843200,1.0980000000000001],[1504929600,1.1180000000000001],[1505016000,1.1180000000000001],[1505102400,1.1180000000000001],[1505188800,1.099],[1505275200,1.097],[1505361600,1.1020000000000001],[1505448000,1.101],[1505534400,1.089],[1505620800,1.089],[1505707200,1.089],[1505793600,1.0980000000000001],[1505880000,1.109],[1505966400,1.093],[1506052800,1.101],[1506139200,1.097],[1506225600,1.097],[1506312000,1.097],[1506398400,1.107],[1506484800,1.1080000000000001],[1506571200,1.105],[1506657600,1.111],[1506744000,1.1160000000000001],[1506830400,1.1160000000000001],[1506916800,1.1160000000000001],[1507003200,1.1160000000000001],[1507089600,1.133],[1507176000,1.153],[1507262400,1.1439999999999999],[1507348800,1.1439999999999999],[1507435200,1.1439999999999999],[1507521600,1.1439999999999999],[1507608000,1.1599999999999999],[1507694400,1.1619999999999999],[1507780800,1.165],[1507867200,1.153],[1507953600,1.1519999999999999],[1508040000,1.1519999999999999],[1508126400,1.1519999999999999],[1508212800,1.159],[1508299200,1.1719999999999999],[1508385600,1.1679999999999999],[1508472000,1.177],[1508558400,1.1799999999999999],[1508644800,1.1799999999999999],[1508731200,1.1799999999999999],[1508817600,1.1890000000000001],[1508904000,1.2050000000000001],[1508990400,1.26],[1509076800,1.3100000000000001],[1509163200,1.3240000000000001],[1509249600,1.3240000000000001],[1509336000,1.3240000000000001],[1509422400,1.3799999999999999],[1509508800,1.391],[1509595200,1.4119999999999999],[1509681600,1.3819999999999999],[1509768000,1.391],[1509854400,1.391],[1509944400,1.391],[1510030800,1.413],[1510117200,1.3999999999999999],[1510203600,1.395],[1510290000,1.341],[1510376400,1.2829999999999999],[1510462800,1.2829999999999999],[1510549200,1.2829999999999999],[1510635600,1.3120000000000001],[1510722000,1.359],[1510808400,1.341],[1510894800,1.3260000000000001],[1510981200,1.347],[1511067600,1.347],[1511154000,1.347],[1511240400,1.3660000000000001],[1511326800,1.379],[1511413200,1.379],[1511499600,1.379],[1511586000,1.385],[1511672400,1.385],[1511758800,1.385],[1511845200,1.3959999999999999],[1511931600,1.3899999999999999],[1512018000,1.395],[1512104400,1.3999999999999999],[1512190800,1.3999999999999999],[1512277200,1.3999999999999999],[1512363600,1.3999999999999999],[1512450000,1.3979999999999999],[1512536400,1.373],[1512622800,1.3600000000000001],[1512709200,1.3720000000000001],[1512795600,1.357],[1512882000,1.357],[1512968400,1.357],[1513054800,1.3540000000000001],[1513141200,1.3400000000000001],[1513227600,1.337],[1513314000,1.3360000000000001],[1513400400,1.3420000000000001],[1513486800,1.3420000000000001],[1513573200,1.3420000000000001],[1513659600,1.3580000000000001],[1513746000,1.3180000000000001],[1513832400,1.3100000000000001],[1513918800,1.3080000000000001],[1514005200,1.2909999999999999],[1514091600,1.2909999999999999],[1514178000,1.2909999999999999],[1514264400,1.2909999999999999],[1514350800,1.2889999999999999],[1514437200,1.3009999999999999],[1514523600,1.2749999999999999],[1514610000,1.276],[1514696400,1.276],[1514782800,1.276],[1514869200,1.276],[1514955600,1.2849999999999999],[1515042000,1.3220000000000001],[1515128400,1.319],[1515214800,1.319],[1515301200,1.319],[1515387600,1.319],[1515474000,1.337],[1515560400,1.3380000000000001],[1515646800,1.3109999999999999],[1515733200,1.3160000000000001],[1515819600,1.3180000000000001],[1515906000,1.3180000000000001],[1515992400,1.3180000000000001],[1516078800,1.3180000000000001],[1516165200,1.306],[1516251600,1.3169999999999999],[1516338000,1.29],[1516424400,1.2749999999999999],[1516510800,1.2749999999999999],[1516597200,1.2749999999999999],[1516683600,1.2529999999999999],[1516770000,1.2370000000000001],[1516856400,1.214],[1516942800,1.1870000000000001],[1517029200,1.1599999999999999],[1517115600,1.1599999999999999],[1517202000,1.1599999999999999],[1517288400,1.123],[1517374800,1.123],[1517461200,1.1419999999999999],[1517547600,1.155],[1517634000,1.1859999999999999],[1517720400,1.1859999999999999],[1517806800,1.1859999999999999],[1517893200,1.208],[1517979600,1.214],[1518066000,1.194],[1518152400,1.206],[1518238800,1.216],[1518325200,1.216],[1518411600,1.216],[1518498000,1.1970000000000001],[1518584400,1.1850000000000001],[1518670800,1.1659999999999999],[1518757200,1.175],[1518843600,1.1830000000000001],[1518930000,1.1830000000000001],[1519016400,1.1830000000000001],[1519102800,1.1830000000000001],[1519189200,1.2],[1519275600,1.1890000000000001],[1519362000,1.1970000000000001],[1519448400,1.194],[1519534800,1.194],[1519621200,1.194],[1519707600,1.1950000000000001],[1519794000,1.163],[1519880400,1.103],[1519966800,1.121],[1520053200,1.121],[1520139600,1.121],[1520226000,1.121],[1520312400,1.133],[1520398800,1.143],[1520485200,1.143],[1520571600,1.143],[1520658000,1.1499999999999999],[1520744400,1.1499999999999999],[1520827200,1.1499999999999999],[1520913600,1.123],[1521000000,1.123],[1521086400,1.046],[1521172800,1.036],[1521259200,1.044],[1521345600,1.044],[1521432000,1.044],[1521518400,1.0589999999999999],[1521604800,1.0820000000000001],[1521691200,1.109],[1521777600,1.1080000000000001],[1521864000,1.1240000000000001],[1521950400,1.1240000000000001],[1522036800,1.1240000000000001],[1522123200,1.149],[1522209600,1.1419999999999999],[1522296000,1.161],[1522382400,1.1639999999999999],[1522468800,1.1639999999999999],[1522555200,1.1639999999999999],[1522641600,1.1639999999999999],[1522728000,1.1459999999999999],[1522814400,1.1819999999999999],[1522900800,1.208],[1522987200,1.2310000000000001],[1523073600,1.216],[1523160000,1.216],[1523246400,1.216],[1523332800,1.2190000000000001],[1523419200,1.22],[1523505600,1.1819999999999999],[1523592000,1.1379999999999999],[1523678400,1.153],[1523764800,1.153],[1523851200,1.153],[1523937600,1.1599999999999999],[1524024000,1.1719999999999999],[1524110400,1.1719999999999999],[1524196800,1.139],[1524283200,1.125],[1524369600,1.125],[1524456000,1.125],[1524542400,1.1319999999999999],[1524628800,1.141],[1524715200,1.115],[1524801600,1.129],[1524888000,1.133],[1524974400,1.133],[1525060800,1.133],[1525147200,1.099],[1525233600,1.1080000000000001],[1525320000,1.0800000000000001],[1525406400,1.0900000000000001],[1525492800,1.107],[1525579200,1.107],[1525665600,1.107],[1525752000,1.103],[1525838400,1.107],[1525924800,1.071],[1526011200,1.0680000000000001],[1526097600,1.0589999999999999],[1526184000,1.0589999999999999],[1526270400,1.0589999999999999],[1526356800,1.04],[1526443200,0.98009999999999997],[1526529600,0.98089999999999999],[1526616000,0.98640000000000005],[1526702400,0.99790000000000001],[1526788800,0.99790000000000001],[1526875200,0.99790000000000001],[1526961600,0.99670000000000003],[1527048000,0.98680000000000001],[1527134400,0.99650000000000005],[1527220800,0.95479999999999998],[1527307200,0.98260000000000003],[1527393600,0.98260000000000003],[1527480000,0.98260000000000003],[1527566400,0.98260000000000003],[1527652800,0.97750000000000004],[1527739200,0.96209999999999996],[1527825600,0.94640000000000002],[1527912000,0.93000000000000005],[1527998400,0.93000000000000005],[1528084800,0.93000000000000005],[1528171200,0.9284],[1528257600,0.92400000000000004],[1528344000,0.92069999999999996],[1528430400,0.93469999999999998],[1528516800,0.95540000000000003],[1528603200,0.95540000000000003],[1528689600,0.95540000000000003],[1528776000,0.94699999999999995],[1528862400,0.97760000000000002],[1528948800,0.94040000000000001],[1529035200,0.93899999999999995],[1529121600,0.92769999999999997],[1529208000,0.92769999999999997],[1529294400,0.92769999999999997],[1529380800,0.93310000000000004],[1529467200,0.93589999999999995],[1529553600,0.93730000000000002],[1529640000,0.93789999999999996],[1529726400,0.90590000000000004],[1529812800,0.90590000000000004],[1529899200,0.90590000000000004],[1529985600,0.90839999999999999],[1530072000,0.91300000000000003],[1530158400,0.91039999999999999],[1530244800,0.91100000000000003],[1530331200,0.92669999999999997],[1530417600,0.92669999999999997],[1530504000,0.92669999999999997],[1530590400,0.91279999999999994],[1530676800,1.224],[1530763200,1.224],[1530849600,1.226],[1530936000,1.2190000000000001],[1531022400,1.2190000000000001],[1531108800,1.2190000000000001],[1531195200,1.218],[1531281600,1.224],[1531368000,1.238],[1531454400,1.2609999999999999],[1531540800,1.2529999999999999],[1531627200,1.2529999999999999],[1531713600,1.2529999999999999],[1531800000,1.262],[1531886400,1.2809999999999999],[1531972800,1.2769999999999999],[1532059200,1.2969999999999999],[1532145600,1.248],[1532232000,1.248],[1532318400,1.248],[1532404800,1.234],[1532491200,1.216],[1532577600,1.216],[1532664000,1.2190000000000001],[1532750400,1.222],[1532836800,1.222],[1532923200,1.222],[1533009600,1.218],[1533096000,1.238],[1533182400,1.22],[1533268800,1.23],[1533355200,1.234],[1533441600,1.234],[1533528000,1.234],[1533614400,1.238],[1533700800,1.246],[1533787200,1.2430000000000001],[1533873600,1.246],[1533960000,1.23],[1534046400,1.23],[1534132800,1.23],[1534219200,1.1970000000000001],[1534305600,1.2110000000000001],[1534392000,1.246],[1534478400,1.234],[1534564800,1.218],[1534651200,1.218],[1534737600,1.218],[1534824000,1.2170000000000001],[1534910400,1.2370000000000001],[1534996800,1.2230000000000001],[1535083200,1.208],[1535169600,1.208],[1535256000,1.208],[1535342400,1.208],[1535428800,1.224],[1535515200,1.2130000000000001],[1535601600,1.196],[1535688000,1.1799999999999999],[1535774400,1.1859999999999999],[1535860800,1.1859999999999999],[1535947200,1.1859999999999999],[1536033600,1.1859999999999999],[1536120000,1.1759999999999999],[1536206400,1.1830000000000001],[1536292800,1.1659999999999999],[1536379200,1.1339999999999999],[1536465600,1.1339999999999999],[1536552000,1.1339999999999999],[1536638400,1.157],[1536724800,1.1739999999999999],[1536811200,1.1599999999999999],[1536897600,1.181],[1536984000,1.194],[1537070400,1.194],[1537156800,1.194],[1537243200,1.1559999999999999],[1537329600,1.1699999999999999],[1537416000,1.163],[1537502400,1.1519999999999999],[1537588800,1.159],[1537675200,1.159],[1537761600,1.159],[1537848000,1.1579999999999999],[1537934400,1.155],[1538020800,1.143],[1538107200,1.127],[1538193600,1.1140000000000001],[1538280000,1.1140000000000001],[1538366400,1.1140000000000001],[1538452800,1.1200000000000001],[1538539200,1.145],[1538625600,1.133],[1538712000,1.1180000000000001],[1538798400,1.1200000000000001],[1538884800,1.1200000000000001],[1538971200,1.1200000000000001],[1539057600,1.141],[1539144000,1.1359999999999999],[1539230400,1.1639999999999999],[1539316800,1.1619999999999999],[1539403200,1.1359999999999999],[1539489600,1.1359999999999999],[1539576000,1.1359999999999999],[1539662400,1.1319999999999999],[1539748800,1.1619999999999999],[1539835200,1.1419999999999999],[1539921600,1.1379999999999999],[1540008000,1.1140000000000001],[1540094400,1.1140000000000001],[1540180800,1.1140000000000001],[1540267200,1.097],[1540353600,1.1379999999999999],[1540440000,1.196],[1540526400,1.1970000000000001],[1540612800,1.2190000000000001],[1540699200,1.2190000000000001],[1540785600,1.2190000000000001],[1540872000,1.1930000000000001],[1540958400,1.252],[1541044800,1.2470000000000001],[1541131200,1.2390000000000001],[1541217600,1.2350000000000001],[1541304000,1.2350000000000001],[1541394000,1.2350000000000001],[1541480400,1.238],[1541566800,1.2150000000000001],[1541653200,1.1990000000000001],[1541739600,1.1659999999999999],[1541826000,1.1779999999999999],[1541912400,1.1779999999999999],[1541998800,1.1779999999999999],[1542085200,1.165],[1542171600,1.165],[1542258000,1.1839999999999999],[1542344400,1.121],[1542430800,1.149],[1542517200,1.149],[1542603600,1.149],[1542690000,1.1659999999999999],[1542776400,1.204],[1542862800,1.2150000000000001],[1542949200,1.2150000000000001],[1543035600,1.244],[1543122000,1.244],[1543208400,1.244],[1543294800,1.21],[1543381200,1.2090000000000001],[1543467600,1.216],[1543554000,1.1870000000000001],[1543640400,1.179],[1543726800,1.179],[1543813200,1.179],[1543899600,1.177],[1543986000,1.1759999999999999],[1544072400,1.1759999999999999],[1544158800,1.2170000000000001],[1544245200,1.264],[1544331600,1.264],[1544418000,1.264],[1544504400,1.2350000000000001],[1544590800,1.222],[1544677200,1.226],[1544763600,1.23],[1544850000,1.2370000000000001],[1544936400,1.2370000000000001],[1545022800,1.2370000000000001],[1545109200,1.2689999999999999],[1545195600,1.3029999999999999],[1545282000,1.3220000000000001],[1545368400,1.3560000000000001],[1545454800,1.3400000000000001],[1545541200,1.3400000000000001],[1545627600,1.3400000000000001],[1545714000,1.3109999999999999],[1545800400,1.3109999999999999],[1545886800,1.345],[1545973200,1.3129999999999999],[1546059600,1.3029999999999999],[1546146000,1.3029999999999999],[1546232400,1.3029999999999999],[1546318800,1.2729999999999999],[1546405200,1.2729999999999999],[1546491600,1.2809999999999999],[1546578000,1.2849999999999999],[1546664400,1.2969999999999999],[1546750800,1.2969999999999999],[1546837200,1.2969999999999999],[1546923600,1.3440000000000001],[1547010000,1.3600000000000001],[1547096400,1.3560000000000001],[1547182800,1.329],[1547269200,1.341],[1547355600,1.341],[1547442000,1.341],[1547528400,1.3460000000000001],[1547614800,1.3340000000000001],[1547701200,1.321],[1547787600,1.3320000000000001],[1547874000,1.3109999999999999],[1547960400,1.3109999999999999],[1548046800,1.3109999999999999],[1548133200,1.3109999999999999],[1548219600,1.3080000000000001],[1548306000,1.3380000000000001],[1548392400,1.359],[1548478800,1.3400000000000001],[1548565200,1.3400000000000001],[1548651600,1.3400000000000001],[1548738000,1.319],[1548824400,1.343],[1548910800,1.349],[1548997200,1.3779999999999999],[1549083600,1.383],[1549170000,1.383],[1549256400,1.383],[1549342800,1.327],[1549429200,1.512],[1549515600,1.454],[1549602000,1.4339999999999999],[1549688400,1.429],[1549774800,1.429],[1549861200,1.429],[1549947600,1.3959999999999999],[1550034000,1.456],[1550120400,1.4199999999999999],[1550206800,1.3919999999999999],[1550293200,1.369],[1550379600,1.369],[1550466000,1.369],[1550552400,1.369],[1550638800,1.3740000000000001],[1550725200,1.353],[1550811600,1.3520000000000001],[1550898000,1.3520000000000001],[1550984400,1.3520000000000001],[1551070800,1.3520000000000001],[1551157200,1.306],[1551243600,1.3089999999999999],[1551330000,1.288],[1551416400,1.2669999999999999],[1551502800,1.252],[1551589200,1.252],[1551675600,1.252],[1551762000,1.242],[1551848400,1.2150000000000001],[1551934800,1.2],[1552021200,1.238],[1552107600,1.2569999999999999],[1552194000,1.2569999999999999],[1552276800,1.2569999999999999],[1552363200,1.2549999999999999],[1552449600,1.2509999999999999],[1552536000,1.2430000000000001],[1552622400,1.254],[1552708800,1.2490000000000001],[1552795200,1.2490000000000001],[1552881600,1.2490000000000001],[1552968000,1.2569999999999999],[1553054400,1.2350000000000001],[1553140800,1.2430000000000001],[1553227200,1.3069999999999999],[1553313600,1.3220000000000001],[1553400000,1.3220000000000001],[1553486400,1.3220000000000001],[1553572800,1.343],[1553659200,1.323],[1553745600,1.3740000000000001],[1553832000,1.3380000000000001],[1553918400,1.3360000000000001],[1554004800,1.3360000000000001],[1554091200,1.3360000000000001],[1554177600,1.3220000000000001],[1554264000,1.3109999999999999],[1554350400,1.3029999999999999],[1554436800,1.327],[1554523200,1.3500000000000001],[1554609600,1.3500000000000001],[1554696000,1.3500000000000001],[1554782400,1.3580000000000001],[1554868800,1.359],[1554955200,1.369],[1555041600,1.3999999999999999],[1555128000,1.391],[1555214400,1.391],[1555300800,1.391],[1555387200,1.3999999999999999],[1555473600,1.389],[1555560000,1.401],[1555646400,1.4139999999999999],[1555732800,1.4139999999999999],[1555819200,1.4139999999999999],[1555905600,1.4139999999999999],[1555992000,1.387],[1556078400,1.3899999999999999],[1556164800,1.371],[1556251200,1.3819999999999999],[1556337600,1.3720000000000001],[1556424000,1.3720000000000001],[1556510400,1.3720000000000001],[1556596800,1.3759999999999999],[1556683200,1.3939999999999999],[1556769600,1.425],[1556856000,1.4399999999999999],[1556942400,1.4219999999999999],[1557028800,1.4219999999999999],[1557115200,1.4219999999999999],[1557201600,1.4410000000000001],[1557288000,1.4119999999999999],[1557374400,1.4039999999999999],[1557460800,1.427],[1557547200,1.4119999999999999],[1557633600,1.4119999999999999],[1557720000,1.4119999999999999],[1557806400,1.456],[1557892800,1.4930000000000001],[1557979200,1.4990000000000001],[1558065600,1.5289999999999999],[1558152000,1.5109999999999999],[1558238400,1.5109999999999999],[1558324800,1.5109999999999999],[1558411200,1.464],[1558497600,1.4730000000000001],[1558584000,1.466],[1558670400,1.4590000000000001],[1558756800,1.474],[1558843200,1.474],[1558929600,1.474],[1559016000,1.474],[1559102400,1.4710000000000001],[1559188800,1.4550000000000001],[1559275200,1.454],[1559361600,1.468],[1559448000,1.468],[1559534400,1.468],[1559620800,1.508],[1559707200,1.4850000000000001],[1559793600,1.5109999999999999],[1559880000,1.4970000000000001],[1559966400,1.5069999999999999],[1560052800,1.5069999999999999],[1560139200,1.5069999999999999],[1560225600,1.48],[1560312000,1.4650000000000001],[1560398400,1.482],[1560484800,1.478],[1560571200,1.5089999999999999],[1560657600,1.5089999999999999],[1560744000,1.5089999999999999],[1560830400,1.4830000000000001],[1560916800,1.4730000000000001],[1561003200,1.468],[1561089600,1.504],[1561176000,1.4370000000000001],[1561262400,1.4370000000000001],[1561348800,1.4370000000000001],[1561435200,1.474],[1561521600,1.448],[1561608000,1.4379999999999999],[1561694400,1.4750000000000001],[1561780800,1.4750000000000001],[1561867200,1.4750000000000001],[1561953600,1.4750000000000001],[1562040000,1.466],[1562126400,0.8246],[1562212800,0.82809999999999995],[1562299200,0.82809999999999995],[1562385600,0.80889999999999995],[1562472000,0.80889999999999995],[1562558400,0.80889999999999995],[1562644800,0.81930000000000003],[1562731200,0.82030000000000003],[1562817600,0.82499999999999996],[1562904000,0.82640000000000002],[1562990400,0.84250000000000003],[1563076800,0.84250000000000003],[1563163200,0.84250000000000003],[1563249600,0.83860000000000001],[1563336000,0.85119999999999996],[1563422400,0.87119999999999997],[1563508800,0.87609999999999999],[1563595200,0.86470000000000002],[1563681600,0.86470000000000002],[1563768000,0.86470000000000002],[1563854400,0.86950000000000005],[1563940800,0.85350000000000004],[1564027200,0.91949999999999998],[1564113600,0.95840000000000003],[1564200000,0.97529999999999994],[1564286400,0.97529999999999994],[1564372800,0.97529999999999994],[1564459200,1.0169999999999999],[1564545600,1.01],[1564632000,1.0069999999999999],[1564718400,1.0369999999999999],[1564804800,1.04],[1564891200,1.04],[1564977600,1.04],[1565064000,1.044],[1565150400,1.0309999999999999],[1565236800,1.0309999999999999],[1565323200,1.026],[1565409600,1.0189999999999999],[1565496000,1.0189999999999999],[1565582400,1.0189999999999999],[1565668800,1.034],[1565755200,1.052],[1565841600,1.052],[1565928000,1.052],[1566014400,1.0589999999999999],[1566100800,1.0589999999999999],[1566187200,1.0589999999999999],[1566273600,1.056],[1566360000,1.069],[1566446400,1.0740000000000001],[1566532800,1.079],[1566619200,1.0840000000000001],[1566705600,1.0840000000000001],[1566792000,1.0840000000000001],[1566878400,1.0569999999999999],[1566964800,1.0700000000000001],[1567051200,1.0720000000000001],[1567137600,1.0760000000000001],[1567224000,1.0589999999999999],[1567310400,1.0589999999999999],[1567396800,1.0589999999999999],[1567483200,1.0589999999999999],[1567569600,1.0580000000000001],[1567656000,1.05],[1567742400,1.0289999999999999],[1567828800,1.0049999999999999],[1567915200,1.0049999999999999],[1568001600,1.0049999999999999],[1568088000,0.99299999999999999],[1568174400,0.94669999999999999],[1568260800,0.93569999999999998],[1568347200,0.94950000000000001],[1568433600,0.9506],[1568520000,0.9506],[1568606400,0.9506],[1568692800,0.94630000000000003],[1568779200,0.96579999999999999],[1568865600,0.97299999999999998],[1568952000,0.98760000000000003],[1569038400,0.97740000000000005],[1569124800,0.97740000000000005],[1569211200,0.97740000000000005],[1569297600,0.97529999999999994],[1569384000,0.98699999999999999],[1569470400,0.97619999999999996],[1569556800,0.96640000000000004],[1569643200,0.9627],[1569729600,0.9627],[1569816000,0.9627],[1569902400,0.97489999999999999],[1569988800,0.97519999999999996],[1570075200,0.99439999999999995],[1570161600,0.99339999999999995],[1570248000,1.014],[1570334400,1.014],[1570420800,1.014],[1570507200,1.008],[1570593600,0.99719999999999998],[1570680000,0.98740000000000006],[1570766400,0.97619999999999996],[1570852800,0.9597],[1570939200,0.9597],[1571025600,0.9597],[1571112000,0.9788],[1571198400,0.98860000000000003],[1571284800,0.98360000000000003],[1571371200,1.0189999999999999],[1571457600,1.0149999999999999],[1571544000,1.0149999999999999],[1571630400,1.0149999999999999],[1571716800,0.99970000000000003],[1571803200,1.0109999999999999],[1571889600,1.081],[1571976000,1.137],[1572062400,1.1200000000000001],[1572148800,1.1200000000000001],[1572235200,1.1200000000000001],[1572321600,1.0940000000000001],[1572408000,1.0880000000000001],[1572494400,1.077],[1572580800,1.105],[1572667200,1.0840000000000001],[1572753600,1.0840000000000001],[1572843600,1.0840000000000001],[1572930000,1.056],[1573016400,1.0429999999999999],[1573102800,1.0660000000000001],[1573189200,1.0429999999999999],[1573275600,1.05],[1573362000,1.05],[1573448400,1.05],[1573534800,1.0720000000000001],[1573621200,1.095],[1573707600,1.0900000000000001],[1573794000,1.095],[1573880400,1.0880000000000001],[1573966800,1.0880000000000001],[1574053200,1.0880000000000001],[1574139600,1.1100000000000001],[1574226000,1.1100000000000001],[1574312400,1.123],[1574398800,1.1160000000000001],[1574485200,1.1160000000000001],[1574571600,1.1160000000000001],[1574658000,1.1160000000000001],[1574744400,1.1160000000000001],[1574830800,1.1399999999999999],[1574917200,1.121],[1575003600,1.121],[1575090000,1.123],[1575176400,1.123],[1575262800,1.123],[1575349200,1.1080000000000001],[1575435600,1.105],[1575522000,1.109],[1575608400,1.1259999999999999],[1575694800,1.1000000000000001],[1575781200,1.1000000000000001],[1575867600,1.1000000000000001],[1575954000,1.1020000000000001],[1576040400,1.093],[1576126800,1.109],[1576213200,1.071],[1576299600,1.083],[1576386000,1.083],[1576472400,1.083],[1576558800,1.0629999999999999],[1576645200,1.0249999999999999],[1576731600,1.0049999999999999],[1576818000,0.97160000000000002],[1576904400,0.98499999999999999],[1576990800,0.98499999999999999],[1577077200,0.98499999999999999],[1577163600,0.96530000000000005],[1577250000,0.96340000000000003],[1577336400,0.96340000000000003],[1577422800,0.93420000000000003],[1577509200,0.94199999999999995],[1577595600,0.94199999999999995],[1577682000,0.94199999999999995],[1577768400,0.94169999999999998],[1577854800,0.92000000000000004],[1577941200,0.92000000000000004],[1578027600,0.93300000000000005],[1578114000,0.94299999999999995],[1578200400,0.94299999999999995],[1578286800,0.94299999999999995],[1578373200,0.94469999999999998],[1578459600,0.9607],[1578546000,0.99219999999999997],[1578632400,0.99139999999999995],[1578718800,1.018],[1578805200,1.018],[1578891600,1.018],[1578978000,1.0389999999999999],[1579064400,1.032],[1579150800,1.052],[1579237200,1.0409999999999999],[1579323600,1.042],[1579410000,1.042],[1579496400,1.042],[1579582800,1.042],[1579669200,1.052],[1579755600,1.0549999999999999],[1579842000,1.0820000000000001],[1579928400,1.0700000000000001],[1580014800,1.0700000000000001],[1580101200,1.0700000000000001],[1580187600,1.0760000000000001],[1580274000,1.087],[1580360400,1.0760000000000001],[1580446800,1.091],[1580533200,1.069],[1580619600,1.069],[1580706000,1.069],[1580792400,1.0640000000000001],[1580878800,1.056],[1580965200,1.0209999999999999],[1581051600,1.0189999999999999],[1581138000,1.0209999999999999],[1581224400,1.0209999999999999],[1581310800,1.0209999999999999],[1581397200,1.0089999999999999],[1581483600,0.99170000000000003],[1581570000,0.97799999999999998],[1581656400,0.99790000000000001],[1581742800,0.98599999999999999],[1581829200,0.98599999999999999],[1581915600,0.98599999999999999],[1582002000,0.98599999999999999],[1582088400,0.98250000000000004],[1582174800,0.98029999999999995],[1582261200,0.97689999999999999],[1582347600,0.97940000000000005],[1582434000,0.97940000000000005],[1582520400,0.97940000000000005],[1582606800,0.98580000000000001],[1582693200,0.97619999999999996],[1582779600,0.99080000000000001],[1582866000,1.004],[1582952400,0.98109999999999997],[1583038800,0.98109999999999997],[1583125200,0.98109999999999997],[1583211600,0.99199999999999999],[1583298000,0.98740000000000006],[1583384400,1.002],[1583470800,0.99639999999999995],[1583557200,0.99350000000000005],[1583643600,0.99350000000000005],[1583726400,0.99350000000000005],[1583812800,0.95209999999999995],[1583899200,0.91879999999999995],[1583985600,0.88170000000000004],[1584072000,0.85160000000000002],[1584158400,0.84040000000000004],[1584244800,0.84040000000000004],[1584331200,0.84040000000000004],[1584417600,0.67700000000000005],[1584504000,0.61360000000000003],[1584590400,null],[1584676800,0.49459999999999998],[1584763200,0.56230000000000002],[1584849600,0.56230000000000002],[1584936000,0.56230000000000002],[1585022400,0.56269999999999998],[1585108800,0.66320000000000001],[1585195200,0.77359999999999995],[1585281600,0.74099999999999999],[1585368000,0.71099999999999997],[1585454400,0.71099999999999997],[1585540800,0.71099999999999997],[1585627200,0.64410000000000001],[1585713600,0.62419999999999998],[1585800000,0.56699999999999995],[1585886400,0.57769999999999999],[1585972800,0.57909999999999995],[1586059200,0.57909999999999995],[1586145600,0.57909999999999995],[1586232000,0.64970000000000006],[1586318400,0.66010000000000002],[1586404800,0.71130000000000004],[1586491200,0.72689999999999999],[1586577600,0.72689999999999999],[1586664000,0.72689999999999999],[1586750400,0.72689999999999999],[1586836800,0.6643],[1586923200,0.6583],[1587009600,0.63200000000000001],[1587096000,0.62860000000000005],[1587182400,0.63290000000000002],[1587268800,0.63290000000000002],[1587355200,0.63290000000000002],[1587441600,0.60599999999999998],[1587528000,0.63370000000000004],[1587614400,0.63049999999999995],[1587700800,0.63919999999999999],[1587787200,0.67559999999999998],[1587873600,0.67559999999999998],[1587960000,0.67559999999999998],[1588046400,0.70279999999999998],[1588132800,0.74860000000000004],[1588219200,0.84599999999999997],[1588305600,0.80400000000000005],[1588392000,0.78659999999999997],[1588478400,0.78659999999999997],[1588564800,0.78659999999999997],[1588651200,0.82889999999999997],[1588737600,0.83779999999999999],[1588824000,0.81610000000000005],[1588910400,0.81899999999999995],[1588996800,0.871],[1589083200,0.871],[1589169600,0.871],[1589256000,0.84750000000000003],[1589342400,0.82320000000000004],[1589428800,0.79330000000000001],[1589515200,0.81420000000000003],[1589601600,0.83109999999999995],[1589688000,0.83109999999999995],[1589774400,0.83109999999999995],[1589860800,0.90139999999999998],[1589947200,0.90510000000000002],[1590033600,0.91069999999999995],[1590120000,0.93500000000000005],[1590206400,0.95089999999999997],[1590292800,0.95089999999999997],[1590379200,0.95089999999999997],[1590465600,0.95089999999999997],[1590552000,0.91779999999999995],[1590638400,0.98970000000000002],[1590724800,0.92469999999999997],[1590811200,0.92669999999999997],[1590897600,0.92669999999999997],[1590984000,0.92669999999999997],[1591070400,0.92900000000000005],[1591156800,0.92610000000000003],[1591243200,0.92559999999999998],[1591329600,0.90690000000000004],[1591416000,0.9204],[1591502400,0.9204],[1591588800,0.9204],[1591675200,0.86580000000000001],[1591761600,0.88200000000000001],[1591848000,0.92810000000000004],[1591934400,0.91749999999999998],[1592020800,0.91949999999999998],[1592107200,0.91949999999999998],[1592193600,0.91949999999999998],[1592280000,0.93930000000000002],[1592366400,0.9375],[1592452800,0.92069999999999996],[1592539200,0.85840000000000005],[1592625600,0.82569999999999999],[1592712000,0.82569999999999999],[1592798400,0.82569999999999999],[1592884800,0.84989999999999999],[1592971200,0.874],[1593057600,0.84309999999999996],[1593144000,0.82269999999999999],[1593230400,0.82210000000000005],[1593316800,0.82210000000000005],[1593403200,0.82210000000000005],[1593489600,0.86939999999999995],[1593576000,0.8821],[1593662400,0.85329999999999995],[1593748800,0.57340000000000002],[1593835200,0.57340000000000002],[1593921600,0.57340000000000002],[1594008000,0.57340000000000002],[1594094400,0.5796],[1594180800,0.59340000000000004],[1594267200,0.60929999999999995],[1594353600,0.58740000000000003],[1594440000,0.59470000000000001],[1594526400,0.59470000000000001],[1594612800,0.59470000000000001],[1594699200,0.58650000000000002],[1594785600,0.62250000000000005],[1594872000,0.61639999999999995],[1594958400,0.62880000000000003],[1595044800,0.61550000000000005],[1595131200,0.61550000000000005],[1595217600,0.61550000000000005],[1595304000,0.62509999999999999],[1595390400,0.61280000000000001],[1595476800,0.65269999999999995],[1595563200,0.63959999999999995],[1595649600,0.63849999999999996],[1595736000,0.63849999999999996],[1595822400,0.63849999999999996],[1595908800,0.68089999999999995],[1595995200,0.63290000000000002],[1596081600,0.58609999999999995],[1596168000,0.61870000000000003],[1596254400,0.62739999999999996],[1596340800,0.62739999999999996],[1596427200,0.62739999999999996],[1596513600,0.64370000000000005],[1596600000,0.62129999999999996],[1596686400,0.61570000000000003],[1596772800,0.60489999999999999],[1596859200,0.59689999999999999],[1596945600,0.59689999999999999],[1597032000,0.59689999999999999],[1597118400,0.60499999999999998],[1597204800,0.61009999999999998],[1597291200,0.62],[1597377600,0.62660000000000005],[1597464000,0.61870000000000003],[1597550400,0.61870000000000003],[1597636800,0.61870000000000003],[1597723200,0.64839999999999998],[1597809600,0.64990000000000003],[1597896000,0.64329999999999998],[1597982400,0.65100000000000002],[1598068800,0.67869999999999997],[1598155200,0.67869999999999997],[1598241600,0.67869999999999997],[1598328000,0.67120000000000002],[1598414400,0.65190000000000003],[1598500800,0.64970000000000006],[1598587200,0.63629999999999998],[1598673600,0.62849999999999995],[1598760000,0.62849999999999995],[1598846400,0.62849999999999995],[1598932800,0.61599999999999999],[1599019200,0.6482],[1599105600,0.6472],[1599192000,0.63100000000000001],[1599278400,0.61350000000000005],[1599364800,0.61350000000000005],[1599451200,0.61350000000000005],[1599537600,0.61350000000000005],[1599624000,0.64459999999999995],[1599710400,0.66569999999999996],[1599796800,0.66349999999999998],[1599883200,0.69069999999999998],[1599969600,0.69069999999999998],[1600056000,0.69069999999999998],[1600142400,0.6714],[1600228800,0.64459999999999995],[1600315200,0.64759999999999995],[1600401600,0.61680000000000001],[1600488000,0.59950000000000003],[1600574400,0.59950000000000003],[1600660800,0.59950000000000003],[1600747200,0.60699999999999998],[1600833600,0.6421],[1600920000,0.62109999999999999],[1601006400,0.63729999999999998],[1601092800,0.61939999999999995],[1601179200,0.61939999999999995],[1601265600,0.61939999999999995],[1601352000,0.61119999999999997],[1601438400,0.61029999999999995],[1601524800,0.63349999999999995],[1601611200,0.62690000000000001],[1601697600,0.62070000000000003],[1601784000,0.62070000000000003],[1601870400,0.62070000000000003],[1601956800,0.58540000000000003],[1602043200,0.56100000000000005],[1602129600,0.55430000000000001],[1602216000,0.57469999999999999],[1602302400,0.58589999999999998],[1602388800,0.58589999999999998],[1602475200,0.58589999999999998],[1602561600,0.60350000000000004],[1602648000,0.59660000000000002],[1602734400,0.60260000000000002],[1602820800,0.61309999999999998],[1602907200,0.59630000000000005],[1602993600,0.59630000000000005],[1603080000,0.59630000000000005],[1603166400,0.58750000000000002],[1603252800,0.5927],[1603339200,0.57230000000000003],[1603425600,0.5413],[1603512000,0.56159999999999999],[1603598400,0.56159999999999999],[1603684800,0.56159999999999999],[1603771200,0.56189999999999996],[1603857600,0.56510000000000005],[1603944000,0.60750000000000004],[1604030400,0.58350000000000002],[1604116800,0.56930000000000003],[1604203200,0.56930000000000003],[1604293200,0.56930000000000003],[1604379600,0.58660000000000001],[1604466000,0.57620000000000005],[1604552400,0.62729999999999997],[1604638800,0.60409999999999997],[1604725200,0.57130000000000003],[1604811600,0.57130000000000003],[1604898000,0.57130000000000003],[1604984400,0.51070000000000004],[1605070800,0.52759999999999996],[1605157200,0.53480000000000005],[1605243600,0.52100000000000002],[1605330000,0.51839999999999997],[1605416400,0.51839999999999997],[1605502800,0.51839999999999997],[1605589200,0.50529999999999997],[1605675600,0.49880000000000002],[1605762000,0.48959999999999998],[1605848400,0.48349999999999999],[1605934800,0.47539999999999999],[1606021200,0.47539999999999999],[1606107600,0.47539999999999999],[1606194000,0.48820000000000002],[1606280400,0.46929999999999999],[1606366800,0.48330000000000001],[1606453200,0.48330000000000001],[1606539600,0.48380000000000001],[1606626000,0.48380000000000001],[1606712400,0.48380000000000001],[1606798800,0.48809999999999998],[1606885200,0.47639999999999999],[1606971600,0.45829999999999999],[1607058000,0.46700000000000003],[1607144400,0.44950000000000001],[1607230800,0.44950000000000001],[1607317200,0.44950000000000001],[1607403600,0.45169999999999999],[1607490000,0.43890000000000001],[1607576400,0.4345],[1607662800,0.43030000000000002],[1607749200,0.42959999999999998],[1607835600,0.42959999999999998],[1607922000,0.42959999999999998],[1608008400,0.44550000000000001],[1608094800,0.44900000000000001],[1608181200,0.45669999999999999],[1608267600,0.47749999999999998],[1608354000,0.4798],[1608440400,0.4798],[1608526800,0.4798],[1608613200,0.46639999999999998],[1608699600,0.4627],[1608786000,0.44019999999999998],[1608872400,0.46289999999999998],[1608958800,0.46289999999999998],[1609045200,0.46289999999999998],[1609131600,0.46289999999999998],[1609218000,0.44490000000000002],[1609304400,0.44690000000000002],[1609390800,0.43869999999999998],[1609477200,0.43159999999999998],[1609563600,0.43159999999999998],[1609650000,0.43159999999999998],[1609736400,0.43159999999999998],[1609822800,0.42499999999999999],[1609909200,null],[1611205200,0.43140000000000001],[1611291600,0.43430000000000002],[1611378000,0.43180000000000002],[1611464400,0.43180000000000002],[1611550800,0.43180000000000002],[1611637200,0.43830000000000002],[1611723600,0.42159999999999997],[1611810000,0.4007],[1611896400,0.4148],[1611982800,null],[1612242000,0.40210000000000001],[1612328400,0.4042],[1612414800,null],[1612501200,0.38900000000000001],[1612587600,0.39929999999999999],[1612674000,0.39929999999999999],[1612760400,0.39929999999999999],[1612846800,0.41239999999999999],[1612933200,0.40939999999999999],[1613019600,0.4037],[1613106000,0.41560000000000002],[1613192400,0.40500000000000003],[1613278800,0.40500000000000003],[1613365200,0.40500000000000003],[1613451600,0.40500000000000003],[1613538000,null],[1613797200,0.38790000000000002],[1613883600,0.38790000000000002],[1613970000,0.38790000000000002],[1614056400,null],[1616731200,0.39079999999999998],[1616817600,0.40820000000000001],[1616904000,0.40820000000000001],[1616990400,0.40820000000000001],[1617076800,0.4098],[1617163200,0.41270000000000001],[1617249600,0.4088],[1617336000,0.41399999999999998],[1617422400,0.41399999999999998],[1617508800,0.41399999999999998],[1617595200,0.41399999999999998],[1617681600,0.41959999999999997],[1617768000,0.42059999999999997],[1617854400,0.41539999999999999],[1617940800,0.4037],[1618027200,0.4153],[1618113600,0.4153],[1618200000,0.4153],[1618286400,0.41599999999999998],[1618372800,0.41120000000000001],[1618459200,0.41470000000000001],[1618545600,0.42199999999999999],[1618632000,0.4294],[1618718400,0.4294],[1618804800,0.4294],[1618891200,0.42430000000000001],[1618977600,0.41460000000000002],[1619064000,0.40550000000000003],[1619150400,0.40620000000000001],[1619236800,0.39910000000000001],[1619323200,0.39910000000000001],[1619409600,0.39910000000000001],[1619496000,0.4017],[1619582400,0.40550000000000003],[1619668800,0.44080000000000003],[1619755200,0.46560000000000001],[1619841600,0.46879999999999999],[1619928000,0.46879999999999999],[1620014400,0.46879999999999999],[1620100800,0.46510000000000001],[1620187200,0.46629999999999999],[1620273600,0.45800000000000002],[1620360000,0.45650000000000002],[1620446400,0.45119999999999999],[1620532800,0.45119999999999999],[1620619200,0.45119999999999999],[1620705600,0.4501],[1620792000,0.42909999999999998],[1620878400,0.41799999999999998],[1620964800,0.44180000000000003],[1621051200,0.44740000000000002],[1621137600,0.44740000000000002],[1621224000,0.44740000000000002],[1621310400,0.43280000000000002],[1621396800,0.42359999999999998],[1621483200,0.42270000000000002],[1621569600,0.42870000000000003],[1621656000,0.4173],[1621742400,0.4173],[1621828800,0.4173],[1621915200,0.41160000000000002],[1622001600,0.42070000000000002],[1622088000,0.41880000000000001],[1622174400,0.41539999999999999],[1622260800,0.41860000000000003],[1622347200,0.41860000000000003],[1622433600,0.41860000000000003],[1622520000,0.41860000000000003],[1622606400,0.40649999999999997],[1622692800,0.3931],[1622779200,0.38550000000000001],[1622865600,0.39460000000000001],[1622952000,0.39460000000000001],[1623038400,0.39460000000000001],[1623124800,0.39579999999999999],[1623211200,0.39389999999999997],[1623297600,0.38090000000000002],[1623384000,0.37280000000000002],[1623470400,0.3695],[1623556800,0.3695],[1623643200,0.3695],[1623729600,0.36370000000000002],[1623816000,0.36799999999999999],[1623902400,0.35709999999999997],[1623988800,0.36459999999999998],[1624075200,0.37130000000000002],[1624161600,0.37130000000000002],[1624248000,0.37130000000000002],[1624334400,0.36530000000000001],[1624420800,0.36149999999999999],[1624507200,0.35549999999999998],[1624593600,0.34899999999999998],[1624680000,0.34610000000000002],[1624766400,0.34610000000000002],[1624852800,0.34610000000000002],[1624939200,0.35339999999999999],[1625025600,null],[1625198400,0.35539999999999999],[1625284800,null],[1657080000,0.47410000000000002],[1657166400,0.4657],[1657252800,0.45000000000000001],[1657339200,0.4446],[1657425600,0.4446],[1657512000,0.4446],[1657598400,0.45440000000000003],[1657684800,0.4592],[1657771200,0.45900000000000002],[1657857600,0.45500000000000002],[1657944000,0.45750000000000002],[1658030400,0.45750000000000002],[1658116800,0.45750000000000002],[1658203200,0.45939999999999998],[1658289600,0.45900000000000002],[1658376000,0.45190000000000002],[1658462400,0.45660000000000001],[1658548800,0.47510000000000002],[1658635200,0.47510000000000002],[1658721600,0.47510000000000002],[1658808000,0.47289999999999999],[1658894400,0.47370000000000001],[1658980800,0.4758],[1659067200,0.4798],[1659153600,0.4758],[1659240000,0.4758],[1659326400,0.4758],[1659412800,0.4763],[1659499200,0.45929999999999999],[1659585600,0.45050000000000001],[1659672000,0.45689999999999997],[1659758400,0.43919999999999998],[1659844800,0.43919999999999998],[1659931200,0.43919999999999998],[1660017600,0.437],[1660104000,0.43490000000000001],[1660190400,0.44069999999999998],[1660276800,0.44009999999999999],[1660363200,0.44369999999999998],[1660449600,0.44369999999999998],[1660536000,0.44369999999999998],[1660622400,0.43240000000000001],[1660708800,0.43840000000000001],[1660795200,0.43390000000000001],[1660881600,0.43519999999999998],[1660968000,0.4289],[1661054400,0.4289],[1661140800,0.4289],[1661227200,0.43149999999999999],[1661313600,0.42809999999999998],[1661400000,0.42420000000000002],[1661486400,0.436],[1661572800,0.43149999999999999],[1661659200,0.43149999999999999],[1661745600,0.43149999999999999],[1661832000,0.4355],[1661918400,0.44019999999999998],[1662004800,0.43909999999999999],[1662091200,0.43409999999999999],[1662177600,0.43409999999999999],[1662264000,0.43409999999999999],[1662350400,0.43409999999999999],[1662436800,0.43409999999999999],[1662523200,0.4289],[1662609600,0.42749999999999999],[1662696000,0.42109999999999997],[1662782400,0.42399999999999999],[1662868800,0.42399999999999999],[1662955200,0.42399999999999999],[1663041600,0.42609999999999998],[1663128000,0.39250000000000002],[1663214400,0.3931],[1663300800,0.39219999999999999],[1663387200,0.40770000000000001],[1663473600,0.40770000000000001],[1663560000,0.40770000000000001],[1663646400,0.42020000000000002],[1663732800,0.4269],[1663819200,0.4279],[1663905600,0.42199999999999999],[1663992000,0.43730000000000002],[1664078400,0.43730000000000002],[1664164800,0.43730000000000002],[1664251200,0.42849999999999999],[1664337600,0.42249999999999999],[1664424000,0.43140000000000001],[1664510400,0.43630000000000002],[1664596800,0.43080000000000002],[1664683200,0.43080000000000002],[1664769600,0.43080000000000002],[1664856000,0.4526],[1664942400,0.46550000000000002],[1665028800,0.45760000000000001],[1665115200,0.46279999999999999],[1665201600,0.46350000000000002],[1665288000,0.46350000000000002],[1665374400,0.46350000000000002],[1665460800,0.47339999999999999],[1665547200,0.47449999999999998],[1665633600,0.47349999999999998],[1665720000,0.47110000000000002],[1665806400,0.45779999999999998],[1665892800,0.45779999999999998],[1665979200,0.45779999999999998],[1666065600,0.46870000000000001],[1666152000,0.47670000000000001],[1666238400,0.4657],[1666324800,0.46229999999999999],[1666411200,0.4803],[1666497600,0.4803],[1666584000,0.4803],[1666670400,0.49109999999999998],[1666756800,0.49459999999999998],[1666843200,0.49730000000000002],[1666929600,0.48149999999999998],[1667016000,0.48649999999999999],[1667102400,0.48649999999999999],[1667188800,0.48649999999999999],[1667275200,0.4672],[1667361600,0.46110000000000001],[1667448000,0.45090000000000002],[1667534400,0.43430000000000002],[1667620800,0.45540000000000003],[1667707200,0.45540000000000003],[1667797200,0.45540000000000003],[1667883600,0.45689999999999997],[1667970000,0.4607],[1668056400,0.47310000000000002],[1668142800,0.51539999999999997],[1668229200,0.49990000000000001],[1668315600,0.49990000000000001],[1668402000,0.49990000000000001],[1668488400,0.4738],[1668574800,0.48770000000000002],[1668661200,0.49249999999999999],[1668747600,0.48759999999999998],[1668834000,0.48730000000000001],[1668920400,0.48730000000000001],[1669006800,0.48730000000000001],[1669093200,0.48949999999999999],[1669179600,0.49609999999999999],[1669266000,0.50190000000000001],[1669352400,0.50190000000000001],[1669438800,0.49459999999999998],[1669525200,0.49459999999999998],[1669611600,0.49459999999999998],[1669698000,0.49480000000000002],[1669784400,0.499],[1669870800,0.50919999999999999],[1669957200,0.52569999999999995],[1670043600,0.51249999999999996],[1670130000,0.51249999999999996],[1670216400,0.51249999999999996],[1670302800,0.50370000000000004],[1670389200,0.51160000000000005],[1670475600,0.52139999999999997],[1670562000,0.52170000000000005],[1670648400,0.52100000000000002],[1670734800,0.52100000000000002],[1670821200,0.52100000000000002],[1670907600,0.52639999999999998],[1670994000,0.52780000000000005],[1671080400,0.52849999999999997],[1671166800,0.54410000000000003],[1671253200,0.54179999999999995],[1671339600,0.54179999999999995],[1671426000,0.54179999999999995],[1671512400,0.53710000000000002],[1671598800,0.52490000000000003],[1671685200,0.53549999999999998],[1671771600,0.53359999999999996],[1671858000,0.53420000000000001],[1671944400,0.53420000000000001],[1672030800,0.53420000000000001],[1672117200,0.53420000000000001],[1672203600,0.53990000000000005],[1672290000,0.52129999999999999],[1672376400,0.50739999999999996],[1672462800,0.4995],[1672549200,0.4995],[1672635600,0.4995],[1672722000,0.4995],[1672808400,0.50770000000000004],[1672894800,0.50949999999999995],[1672981200,0.51500000000000001],[1673067600,0.51719999999999999],[1673154000,0.51719999999999999],[1673240400,0.51719999999999999],[1673326800,0.50970000000000004],[1673413200,0.51239999999999997],[1673499600,0.52190000000000003],[1673586000,0.51259999999999994],[1673672400,0.51249999999999996],[1673758800,0.51249999999999996],[1673845200,0.51249999999999996],[1673931600,0.51249999999999996],[1674018000,0.50660000000000005],[1674104400,0.51370000000000005],[1674190800,0.51019999999999999],[1674277200,0.52090000000000003],[1674363600,0.52090000000000003],[1674450000,0.52090000000000003],[1674536400,0.5222],[1674622800,0.52939999999999998],[1674709200,0.53790000000000004],[1674795600,0.54690000000000005],[1674882000,0.53790000000000004],[1674968400,0.53790000000000004],[1675054800,0.53790000000000004],[1675141200,0.52759999999999996],[1675227600,0.53690000000000004],[1675314000,0.5393],[1675400400,0.54879999999999995],[1675486800,0.53869999999999996],[1675573200,0.53869999999999996],[1675659600,0.53869999999999996],[1675746000,0.5302],[1675832400,0.53190000000000004],[1675918800,0.52290000000000003],[1676005200,0.52959999999999996],[1676091600,0.53690000000000004],[1676178000,0.53690000000000004],[1676264400,0.53690000000000004],[1676350800,0.55079999999999996],[1676437200,0.54749999999999999],[1676523600,0.54059999999999997],[1676610000,0.53620000000000001],[1676696400,0.52949999999999997],[1676782800,0.52949999999999997],[1676869200,0.52949999999999997],[1676955600,0.52949999999999997],[1677042000,0.52739999999999998],[1677128400,0.52969999999999995],[1677214800,0.52890000000000004],[1677301200,0.54590000000000005],[1677387600,0.54590000000000005],[1677474000,0.54590000000000005],[1677560400,0.55059999999999998],[1677646800,0.55220000000000002],[1677733200,0.56310000000000004],[1677819600,0.56730000000000003],[1677906000,0.56140000000000001],[1677992400,0.56140000000000001],[1678078800,0.56140000000000001],[1678165200,0.5595],[1678251600,0.56699999999999995],[1678338000,0.5746],[1678424400,0.59340000000000004],[1678510800,0.60240000000000005],[1678597200,0.60240000000000005],[1678680000,0.60240000000000005],[1678766400,0.59519999999999995],[1678852800,0.59219999999999995],[1678939200,0.60019999999999996],[1679025600,0.60709999999999997],[1679112000,0.6159],[1679198400,0.6159],[1679284800,0.6159],[1679371200,0.62990000000000002],[1679457600,0.62660000000000005],[1679544000,0.63529999999999998],[1679630400,0.6391],[1679716800,0.64029999999999998],[1679803200,0.64029999999999998],[1679889600,0.64029999999999998],[1679976000,0.64610000000000001],[1680062400,0.64690000000000003],[1680148800,0.63870000000000005],[1680235200,0.64810000000000001],[1680321600,0.64570000000000005],[1680408000,0.64570000000000005],[1680494400,0.64570000000000005],[1680580800,0.64300000000000002],[1680667200,0.63890000000000002],[1680753600,0.64910000000000001],[1680840000,0.63080000000000003],[1680926400,0.63080000000000003],[1681012800,0.63080000000000003],[1681099200,0.63080000000000003],[1681185600,0.62870000000000004],[1681272000,0.63660000000000005],[1681358400,0.64090000000000003],[1681444800,0.63039999999999996],[1681531200,0.63590000000000002],[1681617600,0.63590000000000002],[1681704000,0.63590000000000002],[1681790400,0.63959999999999995],[1681876800,0.64870000000000005],[1681963200,0.64590000000000003],[1682049600,0.66459999999999997],[1682136000,0.66110000000000002],[1682222400,0.66110000000000002],[1682308800,0.66110000000000002],[1682395200,0.66610000000000003],[1682481600,0.68149999999999999],[1682568000,0.66149999999999998],[1682654400,0.68430000000000002],[1682740800,0.67000000000000004],[1682827200,0.67000000000000004],[1682913600,0.67000000000000004],[1683000000,0.65349999999999997],[1683086400,0.66439999999999999],[1683172800,0.65629999999999999],[1683259200,0.64829999999999999],[1683345600,0.64319999999999999],[1683432000,0.64319999999999999],[1683518400,0.64319999999999999],[1683604800,0.64429999999999998],[1683691200,0.65639999999999998],[1683777600,0.65759999999999996],[1683864000,0.66790000000000005],[1683950400,0.66459999999999997],[1684036800,0.66459999999999997],[1684123200,0.66459999999999997],[1684209600,0.66859999999999997],[1684296000,0.67079999999999995],[1684382400,0.67930000000000001],[1684468800,0.69630000000000003],[1684555200,0.6865],[1684641600,0.6865],[1684728000,0.6865],[1684814400,0.66690000000000005],[1684900800,0.66339999999999999],[1684987200,0.6774],[1685073600,0.70569999999999999],[1685160000,0.6976],[1685246400,0.6976],[1685332800,0.6976],[1685419200,0.6976],[1685505600,0.7006],[1685592000,0.69310000000000005],[1685678400,0.67720000000000002],[1685764800,0.68320000000000003],[1685851200,0.68320000000000003],[1685937600,0.68320000000000003],[1686024000,0.67559999999999998],[1686110400,0.6845],[1686196800,0.68889999999999996],[1686283200,0.67849999999999999],[1686369600,0.68440000000000001],[1686456000,0.68440000000000001],[1686542400,0.68440000000000001],[1686628800,0.69450000000000001],[1686715200,0.68999999999999995],[1686801600,0.68289999999999995],[1686888000,0.70430000000000004],[1686974400,0.69989999999999997],[1687060800,0.69989999999999997],[1687147200,0.69989999999999997],[1687233600,0.69989999999999997],[1687320000,0.70520000000000005],[1687406400,0.73409999999999997],[1687492800,0.74609999999999999],[1687579200,0.75080000000000002],[1687665600,0.75080000000000002],[1687752000,0.75080000000000002],[1687838400,0.74960000000000004],[1687924800,0.76919999999999999],[1688011200,0.76959999999999995],[1688097600,0.76729999999999998],[1688184000,0.75380000000000003],[1688270400,0.75380000000000003],[1688356800,0.75380000000000003],[1688443200,0.74560000000000004],[1688529600,0.74560000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79259999999999997],[947048400,0.80220000000000002],[947134800,0.80400000000000005],[947221200,0.80530000000000002],[947307600,0.81389999999999996],[947394000,0.81389999999999996],[947480400,0.81389999999999996],[947566800,0.80630000000000002],[947653200,0.81330000000000002],[947739600,0.7883],[947826000,0.80930000000000002],[947912400,0.80789999999999995],[947998800,0.80789999999999995],[948085200,0.80789999999999995],[948171600,0.80789999999999995],[948258000,0.78439999999999999],[948344400,0.79990000000000006],[948430800,0.82050000000000001],[948517200,0.80030000000000001],[948603600,0.80030000000000001],[948690000,0.80030000000000001],[948776400,0.78590000000000004],[948862800,0.78710000000000002],[948949200,0.77869999999999995],[949035600,0.78180000000000005],[949122000,0.79079999999999995],[949208400,0.79079999999999995],[949294800,0.79079999999999995],[949381200,0.78480000000000005],[949467600,0.76539999999999997],[949554000,0.77310000000000001],[949640400,0.78549999999999998],[949726800,0.78349999999999997],[949813200,0.78349999999999997],[949899600,0.78349999999999997],[949986000,0.77739999999999998],[950072400,0.78569999999999995],[950158800,0.77739999999999998],[950245200,0.78220000000000001],[950331600,0.79220000000000002],[950418000,0.79220000000000002],[950504400,0.79220000000000002],[950590800,0.76770000000000005],[950677200,0.78620000000000001],[950763600,0.7853],[950850000,0.77529999999999999],[950936400,0.77959999999999996],[951022800,0.77959999999999996],[951109200,0.77959999999999996],[951195600,0.77959999999999996],[951282000,0.76480000000000004],[951368400,0.76149999999999995],[951454800,0.76229999999999998],[951541200,0.74850000000000005],[951627600,0.74850000000000005],[951714000,0.74850000000000005],[951800400,0.75270000000000004],[951886800,0.72829999999999995],[951973200,0.73309999999999997],[952059600,0.73460000000000003],[952146000,0.71799999999999997],[952232400,0.71799999999999997],[952318800,0.71799999999999997],[952405200,0.71519999999999995],[952491600,0.71799999999999997],[952578000,0.6976],[952664400,0.68779999999999997],[952750800,0.67630000000000001],[952837200,0.67630000000000001],[952923600,0.67630000000000001],[953010000,0.66900000000000004],[953096400,0.66369999999999996],[953182800,0.63100000000000001],[953269200,0.6341],[953355600,0.60589999999999999],[953442000,0.60589999999999999],[953528400,0.60589999999999999],[953614800,0.59340000000000004],[953701200,0.61870000000000003],[953787600,0.65029999999999999],[953874000,0.624],[953960400,0.61560000000000004],[954046800,0.61560000000000004],[954133200,0.61560000000000004],[954219600,0.61429999999999996],[954306000,0.54520000000000002],[954392400,0.5706],[954478800,0.54449999999999998],[954565200,0.52110000000000001],[954651600,0.52110000000000001],[954734400,0.52110000000000001],[954820800,0.54279999999999995],[954907200,0.54290000000000005],[954993600,0.55279999999999996],[955080000,0.56340000000000001],[955166400,0.57220000000000004],[955252800,0.57220000000000004],[955339200,0.57220000000000004],[955425600,0.58169999999999999],[955512000,0.57320000000000004],[955598400,0.59799999999999998],[955684800,0.61880000000000002],[955771200,0.62919999999999998],[955857600,0.62919999999999998],[955944000,0.62919999999999998],[956030400,0.6593],[956116800,0.66139999999999999],[956203200,0.65390000000000004],[956289600,0.6573],[956376000,0.6573],[956462400,0.6573],[956548800,0.6573],[956635200,0.66180000000000005],[956721600,0.64580000000000004],[956808000,0.6482],[956894400,0.66010000000000002],[956980800,0.68049999999999999],[957067200,0.68049999999999999],[957153600,0.68049999999999999],[957240000,0.67179999999999995],[957326400,0.67390000000000005],[957412800,0.66739999999999999],[957499200,0.69510000000000005],[957585600,0.68030000000000002],[957672000,0.68030000000000002],[957758400,0.68030000000000002],[957844800,0.69769999999999999],[957931200,0.72589999999999999],[958017600,0.72440000000000004],[958104000,0.73060000000000003],[958190400,0.73240000000000005],[958276800,0.73240000000000005],[958363200,0.73240000000000005],[958449600,0.75339999999999996],[958536000,0.75460000000000005],[958622400,0.74760000000000004],[958708800,0.74580000000000002],[958795200,0.76400000000000001],[958881600,0.76400000000000001],[958968000,0.76400000000000001],[959054400,0.76559999999999995],[959140800,0.77010000000000001],[959227200,0.78210000000000002],[959313600,0.78210000000000002],[959400000,0.7974],[959486400,0.7974],[959572800,0.7974],[959659200,0.7974],[959745600,0.80289999999999995],[959832000,0.81330000000000002],[959918400,0.80389999999999995],[960004800,0.78969999999999996],[960091200,0.78969999999999996],[960177600,0.78969999999999996],[960264000,0.79090000000000005],[960350400,0.81510000000000005],[960436800,0.82840000000000003],[960523200,0.82069999999999999],[960609600,0.81740000000000002],[960696000,0.81740000000000002],[960782400,0.81740000000000002],[960868800,0.80549999999999999],[960955200,0.80720000000000003],[961041600,0.79910000000000003],[961128000,0.81140000000000001],[961214400,0.78639999999999999],[961300800,0.78639999999999999],[961387200,0.78639999999999999],[961473600,0.78790000000000004],[961560000,0.75109999999999999],[961646400,0.74219999999999997],[961732800,0.68140000000000001],[961819200,0.67930000000000001],[961905600,0.67930000000000001],[961992000,0.67930000000000001],[962078400,0.68479999999999996],[962164800,0.68020000000000003],[962251200,0.69289999999999996],[962337600,0.68300000000000005],[962424000,0.67190000000000005],[962510400,0.67190000000000005],[962596800,0.67190000000000005],[962683200,0.69689999999999996],[962769600,0.69689999999999996],[962856000,0.82069999999999999],[962942400,0.83099999999999996],[963028800,0.83860000000000001],[963115200,0.83860000000000001],[963201600,0.83860000000000001],[963288000,0.85770000000000002],[963374400,0.83169999999999999],[963460800,0.83919999999999995],[963547200,0.87760000000000005],[963633600,0.84950000000000003],[963720000,0.84950000000000003],[963806400,0.84950000000000003],[963892800,0.84709999999999996],[963979200,0.84819999999999995],[964065600,0.84740000000000004],[964152000,0.84599999999999997],[964238400,0.83540000000000003],[964324800,0.83540000000000003],[964411200,0.83540000000000003],[964497600,0.81840000000000002],[964584000,0.80489999999999995],[964670400,0.8024],[964756800,0.7984],[964843200,0.81210000000000004],[964929600,0.81210000000000004],[965016000,0.81210000000000004],[965102400,0.80569999999999997],[965188800,0.80089999999999995],[965275200,0.78690000000000004],[965361600,0.7923],[965448000,0.77829999999999999],[965534400,0.77829999999999999],[965620800,0.77829999999999999],[965707200,0.76929999999999998],[965793600,0.79179999999999995],[965880000,0.79749999999999999],[965966400,0.79730000000000001],[966052800,0.78869999999999996],[966139200,0.78869999999999996],[966225600,0.78869999999999996],[966312000,0.7954],[966398400,0.80710000000000004],[966484800,0.83940000000000003],[966571200,0.84770000000000001],[966657600,0.80010000000000003],[966744000,0.80010000000000003],[966830400,0.80010000000000003],[966916800,0.79400000000000004],[967003200,0.80200000000000005],[967089600,0.82599999999999996],[967176000,0.82130000000000003],[967262400,0.81989999999999996],[967348800,0.81989999999999996],[967435200,0.81989999999999996],[967521600,0.8236],[967608000,0.81859999999999999],[967694400,0.83740000000000003],[967780800,0.85529999999999995],[967867200,0.86660000000000004],[967953600,0.86660000000000004],[968040000,0.86660000000000004],[968126400,0.86660000000000004],[968212800,0.83250000000000002],[968299200,0.85129999999999995],[968385600,0.86439999999999995],[968472000,0.83309999999999995],[968558400,0.83309999999999995],[968644800,0.83309999999999995],[968731200,0.83069999999999999],[968817600,0.84950000000000003],[968904000,0.87590000000000001],[968990400,0.87],[969076800,0.82379999999999998],[969163200,0.82379999999999998],[969249600,0.82379999999999998],[969336000,0.80940000000000001],[969422400,0.83679999999999999],[969508800,0.82299999999999995],[969595200,0.85089999999999999],[969681600,0.86519999999999997],[969768000,0.86519999999999997],[969854400,0.86519999999999997],[969940800,0.86129999999999995],[970027200,0.82509999999999994],[970113600,0.82769999999999999],[970200000,0.88949999999999996],[970286400,0.92169999999999996],[970372800,0.92169999999999996],[970459200,0.92169999999999996],[970545600,0.83389999999999997],[970632000,0.83730000000000004],[970718400,0.85170000000000001],[970804800,0.84460000000000002],[970891200,0.83620000000000005],[970977600,0.83620000000000005],[971064000,0.83620000000000005],[971150400,0.83819999999999995],[971236800,0.79090000000000005],[971323200,0.78959999999999997],[971409600,0.77669999999999995],[971496000,0.89900000000000002],[971582400,0.89900000000000002],[971668800,0.89900000000000002],[971755200,0.79920000000000002],[971841600,0.78259999999999996],[971928000,0.81200000000000006],[972014400,0.85640000000000005],[972100800,0.88219999999999998],[972187200,0.88219999999999998],[972273600,0.88219999999999998],[972360000,0.85350000000000004],[972446400,0.84670000000000001],[972532800,0.81089999999999995],[972619200,0.84709999999999996],[972705600,0.84509999999999996],[972792000,0.84509999999999996],[972882000,0.84509999999999996],[972968400,0.82420000000000004],[973054800,0.84060000000000001],[973141200,0.84670000000000001],[973227600,0.83709999999999996],[973314000,0.82489999999999997],[973400400,0.82489999999999997],[973486800,0.82489999999999997],[973573200,0.79530000000000001],[973659600,0.79400000000000004],[973746000,0.77210000000000001],[973832400,0.77669999999999995],[973918800,0.76600000000000001],[974005200,0.76600000000000001],[974091600,0.76600000000000001],[974178000,0.82479999999999998],[974264400,0.81589999999999996],[974350800,0.83940000000000003],[974437200,0.83979999999999999],[974523600,0.84970000000000001],[974610000,0.84970000000000001],[974696400,0.84970000000000001],[974782800,0.85040000000000004],[974869200,0.86429999999999996],[974955600,0.87360000000000004],[975042000,0.87360000000000004],[975128400,0.88139999999999996],[975214800,0.88139999999999996],[975301200,0.88139999999999996],[975387600,0.86650000000000005],[975474000,0.82509999999999994],[975560400,0.86399999999999999],[975646800,0.83089999999999997],[975733200,0.87980000000000003],[975819600,0.87980000000000003],[975906000,0.87980000000000003],[975992400,0.84189999999999998],[976078800,0.83360000000000001],[976165200,0.83150000000000002],[976251600,0.83199999999999996],[976338000,0.82709999999999995],[976424400,0.82709999999999995],[976510800,0.82709999999999995],[976597200,0.81810000000000005],[976683600,0.79930000000000001],[976770000,0.77529999999999999],[976856400,0.79679999999999995],[976942800,0.80930000000000002],[977029200,0.80930000000000002],[977115600,0.80930000000000002],[977202000,0.81430000000000002],[977288400,0.83220000000000005],[977374800,0.82479999999999998],[977461200,0.83509999999999995],[977547600,0.82879999999999998],[977634000,0.82879999999999998],[977720400,0.82879999999999998],[977806800,0.82879999999999998],[977893200,0.82930000000000004],[977979600,0.85399999999999998],[978066000,0.88109999999999999],[978152400,0.81399999999999995],[978238800,0.81399999999999995],[978325200,0.81399999999999995],[978411600,0.81399999999999995],[978498000,0.77439999999999998],[978584400,0.82350000000000001],[978670800,0.75790000000000002],[978757200,0.71940000000000004],[978843600,0.71940000000000004],[978930000,0.71940000000000004],[979016400,0.74619999999999997],[979102800,0.74490000000000001],[979189200,0.78090000000000004],[979275600,0.77580000000000005],[979362000,0.76649999999999996],[979448400,0.76649999999999996],[979534800,0.76649999999999996],[979621200,0.76649999999999996],[979707600,0.7702],[979794000,0.77170000000000005],[979880400,0.77339999999999998],[979966800,0.77539999999999998],[980053200,0.77539999999999998],[980139600,0.77539999999999998],[980226000,0.77200000000000002],[980312400,0.75049999999999994],[980398800,0.75239999999999996],[980485200,0.70720000000000005],[980571600,0.70689999999999997],[980658000,0.70689999999999997],[980744400,0.70689999999999997],[980830800,0.74819999999999998],[980917200,0.71930000000000005],[981003600,0.70679999999999998],[981090000,0.73719999999999997],[981176400,0.71740000000000004],[981262800,0.71740000000000004],[981349200,0.71740000000000004],[981435600,0.72109999999999996],[981522000,0.70889999999999997],[981608400,0.72799999999999998],[981694800,0.7359],[981781200,0.76319999999999999],[981867600,0.76319999999999999],[981954000,0.76319999999999999],[982040400,0.74399999999999999],[982126800,0.72909999999999997],[982213200,0.7268],[982299600,0.75239999999999996],[982386000,0.73409999999999997],[982472400,0.73409999999999997],[982558800,0.73409999999999997],[982645200,0.73409999999999997],[982731600,0.73250000000000004],[982818000,0.74390000000000001],[982904400,0.74809999999999999],[982990800,0.73650000000000004],[983077200,0.73650000000000004],[983163600,0.73650000000000004],[983250000,0.75029999999999997],[983336400,0.73409999999999997],[983422800,0.75600000000000001],[983509200,0.77210000000000001],[983595600,0.73480000000000001],[983682000,0.73480000000000001],[983768400,0.73480000000000001],[983854800,0.72750000000000004],[983941200,0.7278],[984027600,0.72340000000000004],[984114000,0.72440000000000004],[984200400,0.7399],[984286800,0.7399],[984373200,0.7399],[984459600,0.751],[984546000,0.76970000000000005],[984632400,0.78149999999999997],[984718800,0.77559999999999996],[984805200,0.76160000000000005],[984891600,0.76160000000000005],[984978000,0.76160000000000005],[985064400,0.77310000000000001],[985150800,0.74470000000000003],[985237200,0.73529999999999995],[985323600,0.76039999999999996],[985410000,0.7611],[985496400,0.7611],[985582800,0.7611],[985669200,0.74560000000000004],[985755600,0.76149999999999995],[985842000,0.73660000000000003],[985928400,0.70750000000000002],[986014800,0.67459999999999998],[986101200,0.67459999999999998],[986184000,0.67459999999999998],[986270400,0.68410000000000004],[986356800,0.66759999999999997],[986443200,0.66779999999999995],[986529600,0.71409999999999996],[986616000,0.72989999999999999],[986702400,0.72989999999999999],[986788800,0.72989999999999999],[986875200,0.72819999999999996],[986961600,0.74150000000000005],[987048000,0.70589999999999997],[987134400,0.72570000000000001],[987220800,0.72570000000000001],[987307200,0.72570000000000001],[987393600,0.72570000000000001],[987480000,0.72219999999999995],[987566400,0.72699999999999998],[987652800,0.71930000000000005],[987739200,0.70679999999999998],[987825600,0.67620000000000002],[987912000,0.67620000000000002],[987998400,0.67620000000000002],[988084800,0.64470000000000005],[988171200,0.64959999999999996],[988257600,0.65869999999999995],[988344000,0.68189999999999995],[988430400,0.6643],[988516800,0.6643],[988603200,0.6643],[988689600,0.68640000000000001],[988776000,0.6956],[988862400,0.70109999999999995],[988948800,0.69599999999999995],[989035200,0.68769999999999998],[989121600,0.68769999999999998],[989208000,0.68769999999999998],[989294400,0.64490000000000003],[989380800,0.66779999999999995],[989467200,0.64610000000000001],[989553600,0.64649999999999996],[989640000,0.65000000000000002],[989726400,0.65000000000000002],[989812800,0.65000000000000002],[989899200,0.64649999999999996],[989985600,0.61870000000000003],[990072000,0.63660000000000005],[990158400,0.63800000000000001],[990244800,0.63670000000000004],[990331200,0.63670000000000004],[990417600,0.63670000000000004],[990504000,0.65390000000000004],[990590400,0.64500000000000002],[990676800,0.65869999999999995],[990763200,0.66020000000000001],[990849600,0.66659999999999997],[990936000,0.66659999999999997],[991022400,0.66659999999999997],[991108800,0.66659999999999997],[991195200,0.66459999999999997],[991281600,0.65800000000000003],[991368000,0.63590000000000002],[991454400,0.63660000000000005],[991540800,0.63660000000000005],[991627200,0.63660000000000005],[991713600,0.63500000000000001],[991800000,0.65690000000000004],[991886400,0.64900000000000002],[991972800,0.65749999999999997],[992059200,0.66759999999999997],[992145600,0.66759999999999997],[992232000,0.66759999999999997],[992318400,0.69340000000000002],[992404800,0.68659999999999999],[992491200,0.66590000000000005],[992577600,0.63800000000000001],[992664000,0.63770000000000004],[992750400,0.63770000000000004],[992836800,0.63770000000000004],[992923200,0.65869999999999995],[993009600,0.65990000000000004],[993096000,0.67159999999999997],[993182400,0.67059999999999997],[993268800,0.67510000000000003],[993355200,0.67510000000000003],[993441600,0.67510000000000003],[993528000,0.67110000000000003],[993614400,0.67220000000000002],[993700800,0.66920000000000002],[993787200,0.68300000000000005],[993873600,0.6744],[993960000,0.6744],[994046400,0.6744],[994132800,0.68000000000000005],[994219200,0.82369999999999999],[994305600,0.82369999999999999],[994392000,0.82869999999999999],[994478400,0.81169999999999998],[994564800,0.81169999999999998],[994651200,0.81169999999999998],[994737600,0.85680000000000001],[994824000,0.82099999999999995],[994910400,0.83809999999999996],[994996800,0.86299999999999999],[995083200,0.85370000000000001],[995169600,0.85370000000000001],[995256000,0.85370000000000001],[995342400,0.85189999999999999],[995428800,0.85350000000000004],[995515200,0.82340000000000002],[995601600,0.85009999999999997],[995688000,0.85160000000000002],[995774400,0.85160000000000002],[995860800,0.85160000000000002],[995947200,0.84640000000000004],[996033600,0.8246],[996120000,0.77910000000000001],[996206400,0.84030000000000005],[996292800,0.80479999999999996],[996379200,0.80479999999999996],[996465600,0.80479999999999996],[996552000,0.81010000000000004],[996638400,0.78600000000000003],[996724800,0.81850000000000001],[996811200,0.80289999999999995],[996897600,0.76819999999999999],[996984000,0.76819999999999999],[997070400,0.76819999999999999],[997156800,0.75060000000000004],[997243200,0.76300000000000001],[997329600,0.74970000000000003],[997416000,0.78810000000000002],[997502400,0.7923],[997588800,0.7923],[997675200,0.7923],[997761600,0.75309999999999999],[997848000,0.76239999999999997],[997934400,0.78200000000000003],[998020800,0.78720000000000001],[998107200,0.76429999999999998],[998193600,0.76429999999999998],[998280000,0.76429999999999998],[998366400,0.80740000000000001],[998452800,0.78049999999999997],[998539200,0.82799999999999996],[998625600,0.77629999999999999],[998712000,0.79469999999999996],[998798400,0.79469999999999996],[998884800,0.79469999999999996],[998971200,0.7893],[999057600,0.77110000000000001],[999144000,0.77170000000000005],[999230400,0.79410000000000003],[999316800,0.78549999999999998],[999403200,0.78549999999999998],[999489600,0.78549999999999998],[999576000,0.78549999999999998],[999662400,0.75990000000000002],[999748800,0.78800000000000003],[999835200,0.78620000000000001],[999921600,0.76790000000000003],[1000008000,0.76790000000000003],[1000094400,0.76790000000000003],[1000180800,0.82869999999999999],[1000267200,0.82869999999999999],[1000353600,0.82869999999999999],[1000440000,0.82869999999999999],[1000526400,0.82869999999999999],[1000612800,0.82869999999999999],[1000699200,0.82869999999999999],[1000785600,0.78159999999999996],[1000872000,0.76780000000000004],[1000958400,0.77349999999999997],[1001044800,0.73050000000000004],[1001131200,0.75600000000000001],[1001217600,0.75600000000000001],[1001304000,0.75600000000000001],[1001390400,0.77429999999999999],[1001476800,0.75760000000000005],[1001563200,0.81310000000000004],[1001649600,0.79920000000000002],[1001736000,0.77959999999999996],[1001822400,0.77959999999999996],[1001908800,0.77959999999999996],[1001995200,0.75019999999999998],[1002081600,0.74780000000000002],[1002168000,0.72760000000000002],[1002254400,0.75600000000000001],[1002340800,0.70789999999999997],[1002427200,0.70789999999999997],[1002513600,0.70789999999999997],[1002600000,0.69350000000000001],[1002686400,0.66020000000000001],[1002772800,0.68830000000000002],[1002859200,0.70620000000000005],[1002945600,0.66220000000000001],[1003032000,0.66220000000000001],[1003118400,0.66220000000000001],[1003204800,0.64400000000000002],[1003291200,0.61880000000000002],[1003377600,0.61040000000000005],[1003464000,0.63149999999999995],[1003550400,0.64000000000000001],[1003636800,0.64000000000000001],[1003723200,0.64000000000000001],[1003809600,0.67430000000000001],[1003896000,0.64829999999999999],[1003982400,0.66169999999999995],[1004068800,0.69820000000000004],[1004155200,0.68859999999999999],[1004241600,0.68859999999999999],[1004331600,0.68859999999999999],[1004418000,0.62280000000000002],[1004504400,0.66149999999999998],[1004590800,0.62329999999999997],[1004677200,0.65429999999999999],[1004763600,0.63290000000000002],[1004850000,0.63290000000000002],[1004936400,0.63290000000000002],[1005022800,0.64710000000000001],[1005109200,0.65910000000000002],[1005195600,0.63570000000000004],[1005282000,0.63529999999999998],[1005368400,0.62809999999999999],[1005454800,0.62809999999999999],[1005541200,0.62809999999999999],[1005627600,0.6421],[1005714000,0.6704],[1005800400,0.66320000000000001],[1005886800,0.64219999999999999],[1005973200,0.621],[1006059600,0.621],[1006146000,0.621],[1006232400,0.64449999999999996],[1006318800,0.63300000000000001],[1006405200,0.63839999999999997],[1006491600,0.63839999999999997],[1006578000,0.65490000000000004],[1006664400,0.65490000000000004],[1006750800,0.65490000000000004],[1006837200,0.64259999999999995],[1006923600,0.64900000000000002],[1007010000,0.66600000000000004],[1007096400,0.70730000000000004],[1007182800,0.71819999999999995],[1007269200,0.71819999999999995],[1007355600,0.71819999999999995],[1007442000,0.68930000000000002],[1007528400,0.70409999999999995],[1007614800,0.69230000000000003],[1007701200,0.68030000000000002],[1007787600,0.67400000000000004],[1007874000,0.67400000000000004],[1007960400,0.67400000000000004],[1008046800,0.6603],[1008133200,0.67300000000000004],[1008219600,0.69969999999999999],[1008306000,0.67410000000000003],[1008392400,0.71250000000000002],[1008478800,0.71250000000000002],[1008565200,0.71250000000000002],[1008651600,0.72929999999999995],[1008738000,0.76470000000000005],[1008824400,0.74219999999999997],[1008910800,0.71540000000000004],[1008997200,0.76980000000000004],[1009083600,0.76980000000000004],[1009170000,0.76980000000000004],[1009256400,0.76639999999999997],[1009342800,0.76639999999999997],[1009429200,0.75209999999999999],[1009515600,0.75339999999999996],[1009602000,0.74370000000000003],[1009688400,0.74370000000000003],[1009774800,0.74370000000000003],[1009861200,0.73199999999999998],[1009947600,0.73199999999999998],[1010034000,0.73070000000000002],[1010120400,0.72599999999999998],[1010206800,0.71609999999999996],[1010293200,0.71609999999999996],[1010379600,0.71609999999999996],[1010466000,0.67469999999999997],[1010552400,0.70760000000000001],[1010638800,0.66349999999999998],[1010725200,0.69059999999999999],[1010811600,0.69440000000000002],[1010898000,0.69440000000000002],[1010984400,0.69440000000000002],[1011070800,0.69789999999999996],[1011157200,0.70689999999999997],[1011243600,0.70120000000000005],[1011330000,0.70330000000000004],[1011416400,0.64039999999999997],[1011502800,0.64039999999999997],[1011589200,0.64039999999999997],[1011675600,0.64039999999999997],[1011762000,0.65459999999999996],[1011848400,0.69320000000000004],[1011934800,0.68089999999999995],[1012021200,0.67520000000000002],[1012107600,0.67520000000000002],[1012194000,0.67520000000000002],[1012280400,0.68400000000000005],[1012366800,0.68279999999999996],[1012453200,0.71009999999999995],[1012539600,0.66810000000000003],[1012626000,0.65780000000000005],[1012712400,0.65780000000000005],[1012798800,0.65780000000000005],[1012885200,0.66910000000000003],[1012971600,0.66879999999999995],[1013058000,0.68269999999999997],[1013144400,0.68700000000000006],[1013230800,0.7117],[1013317200,0.7117],[1013403600,0.7117],[1013490000,0.69120000000000004],[1013576400,0.68500000000000005],[1013662800,0.68220000000000003],[1013749200,0.67090000000000005],[1013835600,0.65759999999999996],[1013922000,0.65759999999999996],[1014008400,0.65759999999999996],[1014094800,0.65759999999999996],[1014181200,0.6825],[1014267600,0.7056],[1014354000,0.67579999999999996],[1014440400,0.69430000000000003],[1014526800,0.69430000000000003],[1014613200,0.69430000000000003],[1014699600,0.65859999999999996],[1014786000,0.69099999999999995],[1014872400,0.69130000000000003],[1014958800,0.67290000000000005],[1015045200,0.6835],[1015131600,0.6835],[1015218000,0.6835],[1015304400,0.65090000000000003],[1015390800,0.65939999999999999],[1015477200,0.65490000000000004],[1015563600,0.65059999999999996],[1015650000,0.66110000000000002],[1015736400,0.66110000000000002],[1015822800,0.66110000000000002],[1015909200,0.6552],[1015995600,0.66210000000000002],[1016082000,0.65569999999999995],[1016168400,0.65539999999999998],[1016254800,0.63249999999999995],[1016341200,0.63249999999999995],[1016427600,0.63249999999999995],[1016514000,0.63829999999999998],[1016600400,0.63770000000000004],[1016686800,0.62819999999999998],[1016773200,0.62470000000000003],[1016859600,0.62980000000000003],[1016946000,0.62980000000000003],[1017032400,0.62980000000000003],[1017118800,0.62239999999999995],[1017205200,0.63649999999999995],[1017291600,0.64959999999999996],[1017378000,0.61370000000000002],[1017464400,0.61370000000000002],[1017550800,0.61370000000000002],[1017637200,0.61370000000000002],[1017723600,0.60450000000000004],[1017810000,0.59689999999999999],[1017896400,0.59650000000000003],[1017982800,0.59830000000000005],[1018069200,0.59550000000000003],[1018155600,0.59550000000000003],[1018238400,0.59550000000000003],[1018324800,0.60260000000000002],[1018411200,0.60729999999999995],[1018497600,0.59760000000000002],[1018584000,0.58630000000000004],[1018670400,0.6008],[1018756800,0.6008],[1018843200,0.6008],[1018929600,0.59089999999999998],[1019016000,0.57699999999999996],[1019102400,0.5877],[1019188800,0.6129],[1019275200,0.59250000000000003],[1019361600,0.59250000000000003],[1019448000,0.59250000000000003],[1019534400,0.58930000000000005],[1019620800,0.58040000000000003],[1019707200,0.59279999999999999],[1019793600,0.60370000000000001],[1019880000,0.57509999999999994],[1019966400,0.57509999999999994],[1020052800,0.57509999999999994],[1020139200,0.61009999999999998],[1020225600,0.61470000000000002],[1020312000,0.61040000000000005],[1020398400,0.61129999999999995],[1020484800,0.59640000000000004],[1020571200,0.59640000000000004],[1020657600,0.59640000000000004],[1020744000,0.58709999999999996],[1020830400,0.58399999999999996],[1020916800,0.59009999999999996],[1021003200,0.58879999999999999],[1021089600,0.58289999999999997],[1021176000,0.58289999999999997],[1021262400,0.58289999999999997],[1021348800,0.61729999999999996],[1021435200,0.62590000000000001],[1021521600,0.62739999999999996],[1021608000,0.6099],[1021694400,0.60109999999999997],[1021780800,0.60109999999999997],[1021867200,0.60109999999999997],[1021953600,0.59289999999999998],[1022040000,0.58420000000000005],[1022126400,0.58250000000000002],[1022212800,0.61460000000000004],[1022299200,0.57640000000000002],[1022385600,0.57640000000000002],[1022472000,0.57640000000000002],[1022558400,0.57640000000000002],[1022644800,0.59530000000000005],[1022731200,0.58620000000000005],[1022817600,0.59160000000000001],[1022904000,0.58819999999999995],[1022990400,0.58819999999999995],[1023076800,0.58819999999999995],[1023163200,0.58240000000000003],[1023249600,0.60050000000000003],[1023336000,0.59599999999999997],[1023422400,0.5655],[1023508800,0.5605],[1023595200,0.5605],[1023681600,0.5605],[1023768000,0.5504],[1023854400,0.52449999999999997],[1023940800,0.56899999999999995],[1024027200,0.55720000000000003],[1024113600,0.57130000000000003],[1024200000,0.57130000000000003],[1024286400,0.57130000000000003],[1024372800,0.5907],[1024459200,0.58299999999999996],[1024545600,0.56479999999999997],[1024632000,0.56679999999999997],[1024718400,0.58809999999999996],[1024804800,0.58809999999999996],[1024891200,0.58809999999999996],[1024977600,0.57030000000000003],[1025064000,0.57850000000000001],[1025150400,0.62390000000000001],[1025236800,0.61699999999999999],[1025323200,0.60470000000000002],[1025409600,0.60470000000000002],[1025496000,0.60470000000000002],[1025582400,0.58940000000000003],[1025668800,1.1100000000000001],[1025755200,1.1479999999999999],[1025841600,1.1479999999999999],[1025928000,1.1419999999999999],[1026014400,1.1419999999999999],[1026100800,1.1419999999999999],[1026187200,1.1519999999999999],[1026273600,1.1399999999999999],[1026360000,1.127],[1026446400,1.1200000000000001],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.125],[1026878400,1.1259999999999999],[1026964800,1.0780000000000001],[1027051200,1.0609999999999999],[1027137600,1.091],[1027224000,1.091],[1027310400,1.091],[1027396800,1.151],[1027483200,1.056],[1027569600,1.0640000000000001],[1027656000,1.0740000000000001],[1027742400,1.1779999999999999],[1027828800,1.1779999999999999],[1027915200,1.1779999999999999],[1028001600,1.149],[1028088000,1.145],[1028174400,1.0860000000000001],[1028260800,1.125],[1028347200,1.153],[1028433600,1.153],[1028520000,1.153],[1028606400,1.214],[1028692800,1.208],[1028779200,1.171],[1028865600,1.1970000000000001],[1028952000,1.175],[1029038400,1.175],[1029124800,1.175],[1029211200,1.22],[1029297600,1.157],[1029384000,1.292],[1029470400,1.228],[1029556800,1.226],[1029643200,1.226],[1029729600,1.226],[1029816000,1.2729999999999999],[1029902400,1.2070000000000001],[1029988800,1.238],[1030075200,1.2370000000000001],[1030161600,1.1850000000000001],[1030248000,1.1850000000000001],[1030334400,1.1850000000000001],[1030420800,1.246],[1030507200,1.1799999999999999],[1030593600,1.1779999999999999],[1030680000,1.276],[1030766400,1.1839999999999999],[1030852800,1.1839999999999999],[1030939200,1.1839999999999999],[1031025600,1.1839999999999999],[1031112000,1.202],[1031198400,1.25],[1031284800,1.2190000000000001],[1031371200,1.246],[1031457600,1.246],[1031544000,1.246],[1031630400,1.2210000000000001],[1031716800,1.2330000000000001],[1031803200,1.2090000000000001],[1031889600,1.141],[1031976000,1.22],[1032062400,1.22],[1032148800,1.22],[1032235200,1.244],[1032321600,1.198],[1032408000,1.2250000000000001],[1032494400,1.2290000000000001],[1032580800,1.2609999999999999],[1032667200,1.2609999999999999],[1032753600,1.2609999999999999],[1032840000,1.2410000000000001],[1032926400,1.2290000000000001],[1033012800,1.2869999999999999],[1033099200,1.2909999999999999],[1033185600,1.256],[1033272000,1.256],[1033358400,1.256],[1033444800,1.2450000000000001],[1033531200,1.2929999999999999],[1033617600,1.2789999999999999],[1033704000,1.3069999999999999],[1033790400,1.319],[1033876800,1.319],[1033963200,1.319],[1034049600,1.26],[1034136000,1.403],[1034222400,1.325],[1034308800,1.351],[1034395200,1.369],[1034481600,1.369],[1034568000,1.369],[1034654400,1.355],[1034740800,1.4099999999999999],[1034827200,1.411],[1034913600,1.3979999999999999],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.429],[1035345600,1.403],[1035432000,1.4119999999999999],[1035518400,1.3520000000000001],[1035604800,1.3799999999999999],[1035691200,1.3799999999999999],[1035781200,1.3799999999999999],[1035867600,1.3540000000000001],[1035954000,1.385],[1036040400,1.405],[1036126800,1.403],[1036213200,1.4550000000000001],[1036299600,1.4550000000000001],[1036386000,1.4550000000000001],[1036472400,1.407],[1036558800,1.4319999999999999],[1036645200,1.4410000000000001],[1036731600,1.2869999999999999],[1036818000,1.3049999999999999],[1036904400,1.3049999999999999],[1036990800,1.3049999999999999],[1037077200,1.256],[1037163600,1.2509999999999999],[1037250000,1.2889999999999999],[1037336400,1.3959999999999999],[1037422800,1.365],[1037509200,1.365],[1037595600,1.365],[1037682000,1.26],[1037768400,1.2749999999999999],[1037854800,1.27],[1037941200,1.23],[1038027600,1.2130000000000001],[1038114000,1.2130000000000001],[1038200400,1.2130000000000001],[1038286800,1.236],[1038373200,1.232],[1038459600,1.2529999999999999],[1038546000,1.2529999999999999],[1038632400,1.206],[1038718800,1.206],[1038805200,1.206],[1038891600,1.181],[1038978000,1.1379999999999999],[1039064400,1.1819999999999999],[1039150800,1.1970000000000001],[1039237200,1.1819999999999999],[1039323600,1.1819999999999999],[1039410000,1.1819999999999999],[1039496400,1.177],[1039582800,1.161],[1039669200,1.2150000000000001],[1039755600,1.2090000000000001],[1039842000,1.27],[1039928400,1.27],[1040014800,1.27],[1040101200,1.319],[1040187600,1.3200000000000001],[1040274000,1.323],[1040360400,1.3939999999999999],[1040446800,1.4079999999999999],[1040533200,1.4079999999999999],[1040619600,1.4079999999999999],[1040706000,1.4139999999999999],[1040792400,1.395],[1040878800,1.395],[1040965200,1.3999999999999999],[1041051600,1.3759999999999999],[1041138000,1.3759999999999999],[1041224400,1.3759999999999999],[1041310800,1.3660000000000001],[1041397200,1.3160000000000001],[1041483600,1.3160000000000001],[1041570000,1.3169999999999999],[1041656400,1.325],[1041742800,1.325],[1041829200,1.325],[1041915600,1.321],[1042002000,1.286],[1042088400,1.254],[1042174800,1.272],[1042261200,1.278],[1042347600,1.278],[1042434000,1.278],[1042520400,1.242],[1042606800,1.2410000000000001],[1042693200,1.232],[1042779600,1.2370000000000001],[1042866000,1.2589999999999999],[1042952400,1.2589999999999999],[1043038800,1.2589999999999999],[1043125200,1.2589999999999999],[1043211600,1.274],[1043298000,1.2290000000000001],[1043384400,1.2549999999999999],[1043470800,1.254],[1043557200,1.254],[1043643600,1.254],[1043730000,1.284],[1043816400,1.302],[1043902800,1.323],[1043989200,1.2769999999999999],[1044075600,1.254],[1044162000,1.254],[1044248400,1.254],[1044334800,1.2470000000000001],[1044421200,1.2729999999999999],[1044507600,1.242],[1044594000,1.2370000000000001],[1044680400,1.2190000000000001],[1044766800,1.2190000000000001],[1044853200,1.2190000000000001],[1044939600,1.23],[1045026000,1.214],[1045112400,1.222],[1045198800,1.2490000000000001],[1045285200,1.262],[1045371600,1.262],[1045458000,1.262],[1045544400,1.262],[1045630800,1.097],[1045717200,1.099],[1045803600,1.0900000000000001],[1045890000,1.095],[1045976400,1.095],[1046062800,1.095],[1046149200,1.085],[1046235600,1.1259999999999999],[1046322000,1.139],[1046408400,1.1240000000000001],[1046494800,1.0569999999999999],[1046581200,1.0569999999999999],[1046667600,1.0569999999999999],[1046754000,1.077],[1046840400,1.1000000000000001],[1046926800,1.0840000000000001],[1047013200,1.101],[1047099600,1.0660000000000001],[1047186000,1.0660000000000001],[1047272400,1.0660000000000001],[1047358800,1.1020000000000001],[1047445200,1.121],[1047531600,1.103],[1047618000,1.085],[1047704400,1.0800000000000001],[1047790800,1.0800000000000001],[1047877200,1.0800000000000001],[1047963600,1.0740000000000001],[1048050000,1.075],[1048136400,1.0569999999999999],[1048222800,1.0620000000000001],[1048309200,1.1200000000000001],[1048395600,1.1200000000000001],[1048482000,1.1200000000000001],[1048568400,1.1279999999999999],[1048654800,1.127],[1048741200,1.1240000000000001],[1048827600,1.1639999999999999],[1048914000,1.115],[1049000400,1.115],[1049086800,1.115],[1049173200,1.1060000000000001],[1049259600,1.135],[1049346000,1.1539999999999999],[1049432400,1.1080000000000001],[1049518800,1.153],[1049605200,1.153],[1049688000,1.153],[1049774400,1.1830000000000001],[1049860800,1.2110000000000001],[1049947200,1.179],[1050033600,1.1579999999999999],[1050120000,1.1599999999999999],[1050206400,1.1599999999999999],[1050292800,1.1599999999999999],[1050379200,1.1779999999999999],[1050465600,1.165],[1050552000,1.1799999999999999],[1050638400,1.1890000000000001],[1050724800,1.1890000000000001],[1050811200,1.1890000000000001],[1050897600,1.1890000000000001],[1050984000,1.1479999999999999],[1051070400,1.177],[1051156800,1.1499999999999999],[1051243200,1.121],[1051329600,1.1140000000000001],[1051416000,1.1140000000000001],[1051502400,1.1140000000000001],[1051588800,1.143],[1051675200,1.129],[1051761600,1.1519999999999999],[1051848000,1.1259999999999999],[1051934400,1.145],[1052020800,1.145],[1052107200,1.145],[1052193600,1.1080000000000001],[1052280000,1.1299999999999999],[1052366400,1.097],[1052452800,1.093],[1052539200,1.0760000000000001],[1052625600,1.0760000000000001],[1052712000,1.0760000000000001],[1052798400,1.0740000000000001],[1052884800,1.0489999999999999],[1052971200,1.016],[1053057600,1.0089999999999999],[1053144000,0.97009999999999996],[1053230400,0.97009999999999996],[1053316800,0.97009999999999996],[1053403200,0.95440000000000003],[1053489600,0.94620000000000004],[1053576000,0.92920000000000003],[1053662400,0.9224],[1053748800,0.90339999999999998],[1053835200,0.90339999999999998],[1053921600,0.90339999999999998],[1054008000,0.90339999999999998],[1054094400,0.89929999999999999],[1054180800,0.88460000000000005],[1054267200,0.87709999999999999],[1054353600,0.86990000000000001],[1054440000,0.86990000000000001],[1054526400,0.86990000000000001],[1054612800,0.89270000000000005],[1054699200,0.88539999999999996],[1054785600,0.87729999999999997],[1054872000,0.85340000000000005],[1054958400,0.84670000000000001],[1055044800,0.84670000000000001],[1055131200,0.84670000000000001],[1055217600,0.82269999999999999],[1055304000,0.83179999999999998],[1055390400,0.81789999999999996],[1055476800,0.79910000000000003],[1055563200,0.81669999999999998],[1055649600,0.81669999999999998],[1055736000,0.81669999999999998],[1055822400,0.79530000000000001],[1055908800,0.77110000000000001],[1055995200,0.74880000000000002],[1056081600,0.76190000000000002],[1056168000,0.76000000000000001],[1056254400,0.76000000000000001],[1056340800,0.76000000000000001],[1056427200,0.78249999999999997],[1056513600,0.76980000000000004],[1056600000,0.7843],[1056686400,0.80630000000000002],[1056772800,0.80959999999999999],[1056859200,0.80959999999999999],[1056945600,0.80959999999999999],[1057032000,0.80530000000000002],[1057118400,0.79469999999999996],[1057204800,1.4019999999999999],[1057291200,1.3959999999999999],[1057377600,1.3959999999999999],[1057464000,1.3959999999999999],[1057550400,1.3959999999999999],[1057636800,1.377],[1057723200,1.3300000000000001],[1057809600,1.2709999999999999],[1057896000,1.288],[1057982400,1.3080000000000001],[1058068800,1.3080000000000001],[1058155200,1.3080000000000001],[1058241600,1.304],[1058328000,1.28],[1058414400,1.3120000000000001],[1058500800,1.323],[1058587200,1.3180000000000001],[1058673600,1.3180000000000001],[1058760000,1.3180000000000001],[1058846400,1.3149999999999999],[1058932800,1.3],[1059019200,1.296],[1059105600,1.29],[1059192000,1.2689999999999999],[1059278400,1.2689999999999999],[1059364800,1.2689999999999999],[1059451200,1.2789999999999999],[1059537600,1.234],[1059624000,1.244],[1059710400,1.236],[1059796800,1.21],[1059883200,1.21],[1059969600,1.21],[1060056000,1.2130000000000001],[1060142400,1.2310000000000001],[1060228800,1.2290000000000001],[1060315200,1.23],[1060401600,1.2370000000000001],[1060488000,1.2370000000000001],[1060574400,1.2370000000000001],[1060660800,1.2350000000000001],[1060747200,1.2250000000000001],[1060833600,1.2110000000000001],[1060920000,1.1919999999999999],[1061006400,1.1919999999999999],[1061092800,1.1919999999999999],[1061179200,1.1919999999999999],[1061265600,1.1579999999999999],[1061352000,1.1879999999999999],[1061438400,1.179],[1061524800,1.157],[1061611200,1.1259999999999999],[1061697600,1.1259999999999999],[1061784000,1.1259999999999999],[1061870400,1.151],[1061956800,1.1419999999999999],[1062043200,1.1240000000000001],[1062129600,1.109],[1062216000,1.0880000000000001],[1062302400,1.0880000000000001],[1062388800,1.0880000000000001],[1062475200,1.0880000000000001],[1062561600,1.0840000000000001],[1062648000,1.0840000000000001],[1062734400,1.095],[1062820800,1.087],[1062907200,1.087],[1062993600,1.087],[1063080000,1.083],[1063166400,1.1080000000000001],[1063252800,1.107],[1063339200,1.079],[1063425600,1.0529999999999999],[1063512000,1.0529999999999999],[1063598400,1.0529999999999999],[1063684800,1.042],[1063771200,1.0509999999999999],[1063857600,1.0409999999999999],[1063944000,1.0700000000000001],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0960000000000001],[1064376000,1.1020000000000001],[1064462400,1.071],[1064548800,1.109],[1064635200,1.1040000000000001],[1064721600,1.1040000000000001],[1064808000,1.1040000000000001],[1064894400,1.0640000000000001],[1064980800,1.0780000000000001],[1065067200,1.113],[1065153600,1.079],[1065240000,1.101],[1065326400,1.101],[1065412800,1.101],[1065499200,1.0680000000000001],[1065585600,1.0129999999999999],[1065672000,1.006],[1065758400,1.018],[1065844800,0.98229999999999995],[1065931200,0.98229999999999995],[1066017600,0.98229999999999995],[1066104000,0.98770000000000002],[1066190400,1.002],[1066276800,0.98529999999999995],[1066363200,0.99199999999999999],[1066449600,0.99509999999999998],[1066536000,0.99509999999999998],[1066622400,0.99509999999999998],[1066708800,0.98160000000000003],[1066795200,1.0029999999999999],[1066881600,0.97689999999999999],[1066968000,0.97270000000000001],[1067054400,0.97719999999999996],[1067140800,0.97719999999999996],[1067230800,0.97719999999999996],[1067317200,1.0309999999999999],[1067403600,1.0549999999999999],[1067490000,1.0349999999999999],[1067576400,1.018],[1067662800,1.024],[1067749200,1.024],[1067835600,1.024],[1067922000,0.96289999999999998],[1068008400,0.97599999999999998],[1068094800,0.96750000000000003],[1068181200,0.95740000000000003],[1068267600,0.95299999999999996],[1068354000,0.95299999999999996],[1068440400,0.95299999999999996],[1068526800,0.94230000000000003],[1068613200,0.97470000000000001],[1068699600,0.96809999999999996],[1068786000,0.95760000000000001],[1068872400,0.9546],[1068958800,0.9546],[1069045200,0.9546],[1069131600,0.9909],[1069218000,0.97529999999999994],[1069304400,0.97560000000000002],[1069390800,0.96099999999999997],[1069477200,0.96919999999999995],[1069563600,0.96919999999999995],[1069650000,0.96919999999999995],[1069736400,0.95209999999999995],[1069822800,0.93559999999999999],[1069909200,0.91930000000000001],[1069995600,0.91930000000000001],[1070082000,0.90620000000000001],[1070168400,0.90620000000000001],[1070254800,0.90620000000000001],[1070341200,0.92769999999999997],[1070427600,0.94769999999999999],[1070514000,0.91369999999999996],[1070600400,0.92630000000000001],[1070686800,0.91649999999999998],[1070773200,0.91649999999999998],[1070859600,0.91649999999999998],[1070946000,0.93140000000000001],[1071032400,0.93830000000000002],[1071118800,0.95669999999999999],[1071205200,0.94850000000000001],[1071291600,0.92779999999999996],[1071378000,0.92779999999999996],[1071464400,0.92779999999999996],[1071550800,0.90820000000000001],[1071637200,0.90700000000000003],[1071723600,0.91339999999999999],[1071810000,0.89329999999999998],[1071896400,0.9083],[1071982800,0.9083],[1072069200,0.9083],[1072155600,0.91739999999999999],[1072242000,0.92769999999999997],[1072328400,0.92879999999999996],[1072414800,0.92879999999999996],[1072501200,0.92889999999999995],[1072587600,0.92889999999999995],[1072674000,0.92889999999999995],[1072760400,0.90369999999999995],[1072846800,0.89019999999999999],[1072933200,0.85550000000000004],[1073019600,0.85550000000000004],[1073106000,0.88829999999999998],[1073192400,0.88829999999999998],[1073278800,0.88829999999999998],[1073365200,0.879],[1073451600,0.87760000000000005],[1073538000,0.84340000000000004],[1073624400,0.82350000000000001],[1073710800,0.81379999999999997],[1073797200,0.81379999999999997],[1073883600,0.81379999999999997],[1073970000,0.82720000000000005],[1074056400,0.83320000000000005],[1074142800,0.84719999999999995],[1074229200,0.84219999999999995],[1074315600,0.82069999999999999],[1074402000,0.82069999999999999],[1074488400,0.82069999999999999],[1074574800,0.82069999999999999],[1074661200,0.81089999999999995],[1074747600,0.8327],[1074834000,0.83630000000000004],[1074920400,0.84340000000000004],[1075006800,0.84340000000000004],[1075093200,0.84340000000000004],[1075179600,0.8397],[1075266000,0.8266],[1075352400,0.81299999999999994],[1075438800,0.83830000000000005],[1075525200,0.81569999999999998],[1075611600,0.81569999999999998],[1075698000,0.81569999999999998],[1075784400,0.82010000000000005],[1075870800,0.82779999999999998],[1075957200,0.81830000000000003],[1076043600,0.79859999999999998],[1076130000,0.80300000000000005],[1076216400,0.80300000000000005],[1076302800,0.80300000000000005],[1076389200,0.80210000000000004],[1076475600,0.83289999999999997],[1076562000,0.83020000000000005],[1076648400,0.80220000000000002],[1076734800,0.78510000000000002],[1076821200,0.78510000000000002],[1076907600,0.78510000000000002],[1076994000,0.78510000000000002],[1077080400,0.79979999999999996],[1077166800,0.78120000000000001],[1077253200,0.77010000000000001],[1077339600,0.78000000000000003],[1077426000,0.78000000000000003],[1077512400,0.78000000000000003],[1077598800,0.81100000000000005],[1077685200,0.82120000000000004],[1077771600,0.84550000000000003],[1077858000,0.82350000000000001],[1077944400,0.82340000000000002],[1078030800,0.82340000000000002],[1078117200,0.82340000000000002],[1078203600,0.83109999999999995],[1078290000,0.79990000000000006],[1078376400,0.80589999999999995],[1078462800,0.81459999999999999],[1078549200,0.81759999999999999],[1078635600,0.81759999999999999],[1078722000,0.81759999999999999],[1078808400,0.81089999999999995],[1078894800,0.81869999999999998],[1078981200,0.82420000000000004],[1079067600,0.82330000000000003],[1079154000,0.80779999999999996],[1079240400,0.80779999999999996],[1079326800,0.80779999999999996],[1079413200,0.79059999999999997],[1079499600,0.81499999999999995],[1079586000,0.81859999999999999],[1079672400,0.78969999999999996],[1079758800,0.77590000000000003],[1079845200,0.77590000000000003],[1079931600,0.77590000000000003],[1080018000,0.79410000000000003],[1080104400,0.81000000000000005],[1080190800,0.82499999999999996],[1080277200,0.8004],[1080363600,0.82709999999999995],[1080450000,0.82709999999999995],[1080536400,0.82709999999999995],[1080622800,0.80940000000000001],[1080709200,0.79710000000000003],[1080795600,0.78490000000000004],[1080882000,0.78249999999999997],[1080968400,0.75549999999999995],[1081054800,0.75549999999999995],[1081137600,0.75549999999999995],[1081224000,0.754],[1081310400,0.75570000000000004],[1081396800,0.75329999999999997],[1081483200,0.74950000000000006],[1081569600,0.74950000000000006],[1081656000,0.74950000000000006],[1081742400,0.74950000000000006],[1081828800,0.76829999999999998],[1081915200,0.76319999999999999],[1082001600,0.76570000000000005],[1082088000,0.76180000000000003],[1082174400,0.75209999999999999],[1082260800,0.75209999999999999],[1082347200,0.75209999999999999],[1082433600,0.748],[1082520000,0.74750000000000005],[1082606400,0.75090000000000001],[1082692800,0.74570000000000003],[1082779200,0.73499999999999999],[1082865600,0.73499999999999999],[1082952000,0.73499999999999999],[1083038400,0.72619999999999996],[1083124800,0.74070000000000003],[1083211200,0.75109999999999999],[1083297600,0.74399999999999999],[1083384000,0.74219999999999997],[1083470400,0.74219999999999997],[1083556800,0.74219999999999997],[1083643200,0.73699999999999999],[1083729600,0.73899999999999999],[1083816000,0.73560000000000003],[1083902400,0.74629999999999996],[1083988800,0.75900000000000001],[1084075200,0.75900000000000001],[1084161600,0.75900000000000001],[1084248000,0.76449999999999996],[1084334400,0.7762],[1084420800,0.76519999999999999],[1084507200,0.73939999999999995],[1084593600,0.74470000000000003],[1084680000,0.74470000000000003],[1084766400,0.74470000000000003],[1084852800,0.746],[1084939200,0.74829999999999997],[1085025600,0.69359999999999999],[1085112000,0.70640000000000003],[1085198400,0.70430000000000004],[1085284800,0.70430000000000004],[1085371200,0.70430000000000004],[1085457600,0.6946],[1085544000,0.69520000000000004],[1085630400,0.68369999999999997],[1085716800,0.67290000000000005],[1085803200,0.66979999999999995],[1085889600,0.66979999999999995],[1085976000,0.66979999999999995],[1086062400,0.66979999999999995],[1086148800,0.68459999999999999],[1086235200,0.68989999999999996],[1086321600,0.66890000000000005],[1086408000,0.6663],[1086494400,0.6663],[1086580800,0.6663],[1086667200,0.67689999999999995],[1086753600,0.6603],[1086840000,0.6643],[1086926400,0.65180000000000005],[1087012800,0.65180000000000005],[1087099200,0.65180000000000005],[1087185600,0.65180000000000005],[1087272000,0.64849999999999997],[1087358400,0.64219999999999999],[1087444800,0.64649999999999996],[1087531200,0.65259999999999996],[1087617600,0.62070000000000003],[1087704000,0.62070000000000003],[1087790400,0.62070000000000003],[1087876800,0.61899999999999999],[1087963200,0.63700000000000001],[1088049600,0.63949999999999996],[1088136000,0.62419999999999998],[1088222400,0.63900000000000001],[1088308800,0.63900000000000001],[1088395200,0.63900000000000001],[1088481600,0.63349999999999995],[1088568000,0.66290000000000004],[1088654400,0.66279999999999994],[1088740800,0.66120000000000001],[1088827200,1.9419999999999999],[1088913600,1.9419999999999999],[1089000000,1.9419999999999999],[1089086400,1.9419999999999999],[1089172800,1.9039999999999999],[1089259200,1.903],[1089345600,1.877],[1089432000,1.8360000000000001],[1089518400,1.8360000000000001],[1089604800,1.8360000000000001],[1089691200,1.875],[1089777600,1.889],[1089864000,1.8560000000000001],[1089950400,1.861],[1090036800,1.8169999999999999],[1090123200,1.8169999999999999],[1090209600,1.8169999999999999],[1090296000,1.8420000000000001],[1090382400,1.873],[1090468800,1.8680000000000001],[1090555200,1.8600000000000001],[1090641600,1.8620000000000001],[1090728000,1.8620000000000001],[1090814400,1.8620000000000001],[1090900800,1.8919999999999999],[1090987200,1.917],[1091073600,1.8959999999999999],[1091160000,1.881],[1091246400,1.9019999999999999],[1091332800,1.9019999999999999],[1091419200,1.9019999999999999],[1091505600,1.8939999999999999],[1091592000,1.8720000000000001],[1091678400,1.859],[1091764800,1.875],[1091851200,1.897],[1091937600,1.897],[1092024000,1.897],[1092110400,1.899],[1092196800,1.919],[1092283200,1.8859999999999999],[1092369600,1.917],[1092456000,1.909],[1092542400,1.909],[1092628800,1.909],[1092715200,1.8979999999999999],[1092801600,1.903],[1092888000,1.893],[1092974400,1.875],[1093060800,1.8979999999999999],[1093147200,1.8979999999999999],[1093233600,1.8979999999999999],[1093320000,1.909],[1093406400,1.893],[1093492800,1.889],[1093579200,1.8660000000000001],[1093665600,1.847],[1093752000,1.847],[1093838400,1.847],[1093924800,1.8580000000000001],[1094011200,1.8600000000000001],[1094097600,1.8380000000000001],[1094184000,1.827],[1094270400,1.8480000000000001],[1094356800,1.8480000000000001],[1094443200,1.8480000000000001],[1094529600,1.8480000000000001],[1094616000,1.863],[1094702400,1.8580000000000001],[1094788800,1.919],[1094875200,1.9079999999999999],[1094961600,1.9079999999999999],[1095048000,1.9079999999999999],[1095134400,1.9139999999999999],[1095220800,1.913],[1095307200,1.921],[1095393600,1.913],[1095480000,1.897],[1095566400,1.897],[1095652800,1.897],[1095739200,1.8939999999999999],[1095825600,1.9059999999999999],[1095912000,1.893],[1095998400,1.887],[1096084800,1.917],[1096171200,1.917],[1096257600,1.917],[1096344000,1.9179999999999999],[1096430400,1.8009999999999999],[1096516800,1.8],[1096603200,1.7629999999999999],[1096689600,1.8320000000000001],[1096776000,1.8320000000000001],[1096862400,1.8320000000000001],[1096948800,1.8280000000000001],[1097035200,1.8029999999999999],[1097121600,1.8169999999999999],[1097208000,1.8180000000000001],[1097294400,1.7929999999999999],[1097380800,1.7929999999999999],[1097467200,1.7929999999999999],[1097553600,1.7849999999999999],[1097640000,1.76],[1097726400,1.768],[1097812800,1.77],[1097899200,1.7430000000000001],[1097985600,1.7430000000000001],[1098072000,1.7430000000000001],[1098158400,1.768],[1098244800,1.7509999999999999],[1098331200,1.754],[1098417600,1.7569999999999999],[1098504000,1.7050000000000001],[1098590400,1.7050000000000001],[1098676800,1.7050000000000001],[1098763200,1.722],[1098849600,1.6619999999999999],[1098936000,1.6819999999999999],[1099022400,1.6619999999999999],[1099108800,1.663],[1099195200,1.663],[1099285200,1.663],[1099371600,1.6319999999999999],[1099458000,1.6479999999999999],[1099544400,1.6479999999999999],[1099630800,1.6719999999999999],[1099717200,1.661],[1099803600,1.661],[1099890000,1.661],[1099976400,1.6799999999999999],[1100062800,1.6779999999999999],[1100149200,1.6819999999999999],[1100235600,1.681],[1100322000,1.671],[1100408400,1.671],[1100494800,1.671],[1100581200,1.673],[1100667600,1.661],[1100754000,1.667],[1100840400,1.6559999999999999],[1100926800,1.651],[1101013200,1.651],[1101099600,1.651],[1101186000,1.671],[1101272400,1.6679999999999999],[1101358800,1.6930000000000001],[1101445200,1.6930000000000001],[1101531600,1.702],[1101618000,1.702],[1101704400,1.702],[1101790800,1.7130000000000001],[1101877200,1.6850000000000001],[1101963600,1.6839999999999999],[1102050000,1.6759999999999999],[1102136400,1.661],[1102222800,1.661],[1102309200,1.661],[1102395600,1.651],[1102482000,1.671],[1102568400,1.659],[1102654800,1.653],[1102741200,1.6830000000000001],[1102827600,1.6830000000000001],[1102914000,1.6830000000000001],[1103000400,1.6739999999999999],[1103086800,1.6539999999999999],[1103173200,1.625],[1103259600,1.6180000000000001],[1103346000,1.593],[1103432400,1.593],[1103518800,1.593],[1103605200,1.6120000000000001],[1103691600,1.627],[1103778000,1.655],[1103864400,1.6599999999999999],[1103950800,1.6599999999999999],[1104037200,1.6599999999999999],[1104123600,1.6599999999999999],[1104210000,1.6439999999999999],[1104296400,1.6539999999999999],[1104382800,1.6679999999999999],[1104469200,1.6830000000000001],[1104555600,1.643],[1104642000,1.643],[1104728400,1.643],[1104814800,1.647],[1104901200,1.6379999999999999],[1104987600,1.6950000000000001],[1105074000,1.681],[1105160400,1.6579999999999999],[1105246800,1.6579999999999999],[1105333200,1.6579999999999999],[1105419600,1.6519999999999999],[1105506000,1.6339999999999999],[1105592400,1.6519999999999999],[1105678800,1.6359999999999999],[1105765200,1.639],[1105851600,1.639],[1105938000,1.639],[1106024400,1.639],[1106110800,1.675],[1106197200,1.661],[1106283600,1.6519999999999999],[1106370000,1.673],[1106456400,1.673],[1106542800,1.673],[1106629200,1.6919999999999999],[1106715600,1.6970000000000001],[1106802000,1.7190000000000001],[1106888400,1.714],[1106974800,1.665],[1107061200,1.665],[1107147600,1.665],[1107234000,1.6599999999999999],[1107320400,1.655],[1107406800,1.625],[1107493200,1.6180000000000001],[1107579600,1.6579999999999999],[1107666000,1.6579999999999999],[1107752400,1.6579999999999999],[1107838800,1.6399999999999999],[1107925200,1.653],[1108011600,1.651],[1108098000,1.6639999999999999],[1108184400,1.6879999999999999],[1108270800,1.6879999999999999],[1108357200,1.6879999999999999],[1108443600,1.671],[1108530000,1.6439999999999999],[1108616400,1.647],[1108702800,1.6479999999999999],[1108789200,1.649],[1108875600,1.649],[1108962000,1.649],[1109048400,1.649],[1109134800,1.617],[1109221200,1.611],[1109307600,1.635],[1109394000,1.633],[1109480400,1.633],[1109566800,1.633],[1109653200,1.635],[1109739600,1.647],[1109826000,1.641],[1109912400,1.6140000000000001],[1109998800,1.6479999999999999],[1110085200,1.6479999999999999],[1110171600,1.6479999999999999],[1110258000,1.6359999999999999],[1110344400,1.647],[1110430800,1.6479999999999999],[1110517200,1.635],[1110603600,1.657],[1110690000,1.657],[1110776400,1.657],[1110862800,1.6359999999999999],[1110949200,1.6220000000000001],[1111035600,1.637],[1111122000,1.6419999999999999],[1111208400,1.6499999999999999],[1111294800,1.6499999999999999],[1111381200,1.6499999999999999],[1111467600,1.6899999999999999],[1111554000,1.6910000000000001],[1111640400,1.6919999999999999],[1111726800,1.679],[1111813200,1.679],[1111899600,1.679],[1111986000,1.679],[1112072400,1.706],[1112158800,1.7170000000000001],[1112245200,1.7190000000000001],[1112331600,1.744],[1112418000,1.7],[1112504400,1.7],[1112587200,1.7],[1112673600,1.718],[1112760000,1.72],[1112846400,1.7350000000000001],[1112932800,1.7210000000000001],[1113019200,1.6879999999999999],[1113105600,1.6879999999999999],[1113192000,1.6879999999999999],[1113278400,1.6910000000000001],[1113364800,1.6639999999999999],[1113451200,1.6539999999999999],[1113537600,1.617],[1113624000,1.5920000000000001],[1113710400,1.5920000000000001],[1113796800,1.5920000000000001],[1113883200,1.6279999999999999],[1113969600,1.6299999999999999],[1114056000,1.5600000000000001],[1114142400,1.546],[1114228800,1.526],[1114315200,1.526],[1114401600,1.526],[1114488000,1.5229999999999999],[1114574400,1.49],[1114660800,1.4770000000000001],[1114747200,1.4990000000000001],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4690000000000001],[1115179200,1.456],[1115265600,1.444],[1115352000,1.4550000000000001],[1115438400,1.4299999999999999],[1115524800,1.4299999999999999],[1115611200,1.4299999999999999],[1115697600,1.4419999999999999],[1115784000,1.4370000000000001],[1115870400,1.4370000000000001],[1115956800,1.419],[1116043200,1.395],[1116129600,1.395],[1116216000,1.395],[1116302400,1.4690000000000001],[1116388800,1.472],[1116475200,1.46],[1116561600,1.4490000000000001],[1116648000,1.4490000000000001],[1116734400,1.4490000000000001],[1116820800,1.4490000000000001],[1116907200,1.446],[1116993600,1.4370000000000001],[1117080000,1.419],[1117166400,1.4390000000000001],[1117252800,1.4510000000000001],[1117339200,1.4510000000000001],[1117425600,1.4510000000000001],[1117512000,1.4510000000000001],[1117598400,1.4550000000000001],[1117684800,1.476],[1117771200,1.4670000000000001],[1117857600,1.464],[1117944000,1.464],[1118030400,1.464],[1118116800,1.4730000000000001],[1118203200,1.4810000000000001],[1118289600,1.4690000000000001],[1118376000,1.502],[1118462400,1.496],[1118548800,1.496],[1118635200,1.496],[1118721600,1.502],[1118808000,1.5089999999999999],[1118894400,1.5269999999999999],[1118980800,1.5169999999999999],[1119067200,1.544],[1119153600,1.544],[1119240000,1.544],[1119326400,1.5489999999999999],[1119412800,1.544],[1119499200,1.5680000000000001],[1119585600,1.5209999999999999],[1119672000,1.556],[1119758400,1.556],[1119844800,1.556],[1119931200,1.571],[1120017600,1.569],[1120104000,1.5640000000000001],[1120190400,1.571],[1120276800,1.5840000000000001],[1120363200,1.5840000000000001],[1120449600,1.5840000000000001],[1120536000,1.5840000000000001],[1120622400,2.3180000000000001],[1120708800,2.3130000000000002],[1120795200,2.2759999999999998],[1120881600,2.2610000000000001],[1120968000,2.2610000000000001],[1121054400,2.2610000000000001],[1121140800,2.2549999999999999],[1121227200,2.266],[1121313600,2.2469999999999999],[1121400000,2.1720000000000002],[1121486400,2.206],[1121572800,2.206],[1121659200,2.206],[1121745600,2.1600000000000001],[1121832000,2.1970000000000001],[1121918400,2.1739999999999999],[1122004800,2.1070000000000002],[1122091200,2.149],[1122177600,2.149],[1122264000,2.149],[1122350400,2.1190000000000002],[1122436800,2.1360000000000001],[1122523200,2.0739999999999998],[1122609600,2.0640000000000001],[1122696000,2.0649999999999999],[1122782400,2.0649999999999999],[1122868800,2.0649999999999999],[1122955200,2.0110000000000001],[1123041600,2.0710000000000002],[1123128000,2.077],[1123214400,2.028],[1123300800,1.9830000000000001],[1123387200,1.9830000000000001],[1123473600,1.9830000000000001],[1123560000,1.9870000000000001],[1123646400,1.9970000000000001],[1123732800,1.9950000000000001],[1123819200,2.0219999999999998],[1123905600,1.9399999999999999],[1123992000,1.9399999999999999],[1124078400,1.9399999999999999],[1124164800,1.9550000000000001],[1124251200,1.909],[1124337600,1.8779999999999999],[1124424000,1.9199999999999999],[1124510400,1.913],[1124596800,1.913],[1124683200,1.913],[1124769600,1.9590000000000001],[1124856000,1.962],[1124942400,1.946],[1125028800,1.917],[1125115200,1.8919999999999999],[1125201600,1.8919999999999999],[1125288000,1.8919999999999999],[1125374400,1.897],[1125460800,1.893],[1125547200,1.9039999999999999],[1125633600,1.97],[1125720000,1.891],[1125806400,1.891],[1125892800,1.891],[1125979200,1.891],[1126065600,1.9159999999999999],[1126152000,1.9019999999999999],[1126238400,1.9099999999999999],[1126324800,1.923],[1126411200,1.923],[1126497600,1.923],[1126584000,2.0089999999999999],[1126670400,1.98],[1126756800,1.9810000000000001],[1126843200,1.9510000000000001],[1126929600,1.9910000000000001],[1127016000,1.9910000000000001],[1127102400,1.9910000000000001],[1127188800,1.9690000000000001],[1127275200,2.008],[1127361600,1.968],[1127448000,1.9770000000000001],[1127534400,1.931],[1127620800,1.931],[1127707200,1.931],[1127793600,1.9199999999999999],[1127880000,1.921],[1127966400,1.891],[1128052800,1.925],[1128139200,1.913],[1128225600,1.913],[1128312000,1.913],[1128398400,1.903],[1128484800,1.9019999999999999],[1128571200,1.8899999999999999],[1128657600,1.905],[1128744000,1.9359999999999999],[1128830400,1.9359999999999999],[1128916800,1.9359999999999999],[1129003200,1.8819999999999999],[1129089600,1.8500000000000001],[1129176000,1.851],[1129262400,1.825],[1129348800,1.8],[1129435200,1.8],[1129521600,1.8],[1129608000,1.7709999999999999],[1129694400,1.7230000000000001],[1129780800,1.7849999999999999],[1129867200,1.8180000000000001],[1129953600,1.8220000000000001],[1130040000,1.8220000000000001],[1130126400,1.8220000000000001],[1130212800,1.7909999999999999],[1130299200,1.76],[1130385600,1.7390000000000001],[1130472000,1.704],[1130558400,1.7829999999999999],[1130644800,1.7829999999999999],[1130734800,1.7829999999999999],[1130821200,1.7829999999999999],[1130907600,1.776],[1130994000,1.895],[1131080400,1.851],[1131166800,1.8109999999999999],[1131253200,1.8109999999999999],[1131339600,1.8109999999999999],[1131426000,1.7689999999999999],[1131512400,1.756],[1131598800,1.7629999999999999],[1131685200,1.8360000000000001],[1131771600,1.8009999999999999],[1131858000,1.8009999999999999],[1131944400,1.8009999999999999],[1132030800,1.78],[1132117200,1.786],[1132203600,1.792],[1132290000,1.768],[1132376400,1.774],[1132462800,1.774],[1132549200,1.774],[1132635600,1.7829999999999999],[1132722000,1.76],[1132808400,1.7430000000000001],[1132894800,1.7430000000000001],[1132981200,1.7509999999999999],[1133067600,1.7509999999999999],[1133154000,1.7509999999999999],[1133240400,1.7110000000000001],[1133326800,1.7050000000000001],[1133413200,1.7150000000000001],[1133499600,1.6950000000000001],[1133586000,1.6950000000000001],[1133672400,1.6950000000000001],[1133758800,1.6950000000000001],[1133845200,1.7270000000000001],[1133931600,1.694],[1134018000,1.649],[1134104400,1.6399999999999999],[1134190800,1.627],[1134277200,1.627],[1134363600,1.627],[1134450000,1.6100000000000001],[1134536400,1.6200000000000001],[1134622800,1.6100000000000001],[1134709200,1.625],[1134795600,1.6299999999999999],[1134882000,1.6299999999999999],[1134968400,1.6299999999999999],[1135054800,1.6619999999999999],[1135141200,1.704],[1135227600,1.7450000000000001],[1135314000,1.7370000000000001],[1135400400,1.744],[1135486800,1.744],[1135573200,1.744],[1135659600,1.744],[1135746000,1.7430000000000001],[1135832400,1.73],[1135918800,1.708],[1136005200,1.704],[1136091600,1.704],[1136178000,1.704],[1136264400,1.704],[1136350800,1.78],[1136437200,1.794],[1136523600,1.7649999999999999],[1136610000,1.7709999999999999],[1136696400,1.7709999999999999],[1136782800,1.7709999999999999],[1136869200,1.782],[1136955600,1.794],[1137042000,1.8100000000000001],[1137128400,1.819],[1137214800,1.831],[1137301200,1.831],[1137387600,1.831],[1137474000,1.831],[1137560400,1.8240000000000001],[1137646800,1.8839999999999999],[1137733200,1.931],[1137819600,1.952],[1137906000,1.952],[1137992400,1.952],[1138078800,2.0030000000000001],[1138165200,2.0470000000000002],[1138251600,2.0449999999999999],[1138338000,2.0510000000000002],[1138424400,2.0230000000000001],[1138510800,2.0230000000000001],[1138597200,2.0230000000000001],[1138683600,2.004],[1138770000,1.9770000000000001],[1138856400,1.99],[1138942800,1.998],[1139029200,1.9710000000000001],[1139115600,1.9710000000000001],[1139202000,1.9710000000000001],[1139288400,2.0550000000000002],[1139374800,2.0369999999999999],[1139461200,2.0059999999999998],[1139547600,2.0259999999999998],[1139634000,2.016],[1139720400,2.016],[1139806800,2.016],[1139893200,2.0310000000000001],[1139979600,2.056],[1140066000,2.0670000000000002],[1140152400,2.0459999999999998],[1140238800,2.028],[1140325200,2.028],[1140411600,2.028],[1140498000,2.028],[1140584400,2.0339999999999998],[1140670800,2.0249999999999999],[1140757200,2.0129999999999999],[1140843600,1.998],[1140930000,1.998],[1141016400,1.998],[1141102800,2.0129999999999999],[1141189200,2.0230000000000001],[1141275600,2.0179999999999998],[1141362000,2.028],[1141448400,2.0339999999999998],[1141534800,2.0339999999999998],[1141621200,2.0339999999999998],[1141707600,2.0529999999999999],[1141794000,2.081],[1141880400,2.0830000000000002],[1141966800,2.0910000000000002],[1142053200,2.1030000000000002],[1142139600,2.1030000000000002],[1142226000,2.1030000000000002],[1142312400,2.0859999999999999],[1142398800,2.1059999999999999],[1142485200,2.1179999999999999],[1142571600,2.1190000000000002],[1142658000,2.149],[1142744400,2.149],[1142830800,2.149],[1142917200,2.1549999999999998],[1143003600,2.1320000000000001],[1143090000,2.1869999999999998],[1143176400,2.1920000000000002],[1143262800,2.1669999999999998],[1143349200,2.1669999999999998],[1143435600,2.1669999999999998],[1143522000,2.1760000000000002],[1143608400,2.133],[1143694800,2.141],[1143781200,2.1230000000000002],[1143867600,2.1099999999999999],[1143954000,2.1099999999999999],[1144036800,2.1099999999999999],[1144123200,2.0739999999999998],[1144209600,2.0590000000000002],[1144296000,2.0489999999999999],[1144382400,2.0459999999999998],[1144468800,2.0550000000000002],[1144555200,2.0550000000000002],[1144641600,2.0550000000000002],[1144728000,2.0649999999999999],[1144814400,2.0899999999999999],[1144900800,2.044],[1144987200,2.044],[1145073600,2.044],[1145160000,2.044],[1145246400,2.044],[1145332800,2.0529999999999999],[1145419200,2.0609999999999999],[1145505600,2.024],[1145592000,2.0190000000000001],[1145678400,2.0310000000000001],[1145764800,2.0310000000000001],[1145851200,2.0310000000000001],[1145937600,2.024],[1146024000,2.0049999999999999],[1146110400,2.0270000000000001],[1146196800,2.008],[1146283200,2.0779999999999998],[1146369600,2.0779999999999998],[1146456000,2.0779999999999998],[1146542400,2.0739999999999998],[1146628800,2.069],[1146715200,2.089],[1146801600,2.069],[1146888000,2.0230000000000001],[1146974400,2.0230000000000001],[1147060800,2.0230000000000001],[1147147200,2.0209999999999999],[1147233600,2.056],[1147320000,2.0449999999999999],[1147406400,1.978],[1147492800,1.9630000000000001],[1147579200,1.9630000000000001],[1147665600,1.9630000000000001],[1147752000,1.923],[1147838400,1.996],[1147924800,2.0019999999999998],[1148011200,1.9830000000000001],[1148097600,1.9990000000000001],[1148184000,1.9990000000000001],[1148270400,1.9990000000000001],[1148356800,2.024],[1148443200,2.028],[1148529600,2.0819999999999999],[1148616000,2.044],[1148702400,1.996],[1148788800,1.996],[1148875200,1.996],[1148961600,1.996],[1149048000,2.0590000000000002],[1149134400,2.0649999999999999],[1149220800,2.0529999999999999],[1149307200,2.0859999999999999],[1149393600,2.0859999999999999],[1149480000,2.0859999999999999],[1149566400,2.1459999999999999],[1149652800,2.1909999999999998],[1149739200,2.27],[1149825600,2.3050000000000002],[1149912000,2.2429999999999999],[1149998400,2.2429999999999999],[1150084800,2.2429999999999999],[1150171200,2.27],[1150257600,2.331],[1150344000,2.359],[1150430400,2.3719999999999999],[1150516800,2.319],[1150603200,2.319],[1150689600,2.319],[1150776000,2.3940000000000001],[1150862400,2.484],[1150948800,2.5230000000000001],[1151035200,2.524],[1151121600,2.5099999999999998],[1151208000,2.5099999999999998],[1151294400,2.5099999999999998],[1151380800,2.5539999999999998],[1151467200,2.597],[1151553600,2.77],[1151640000,2.8079999999999998],[1151726400,2.9180000000000001],[1151812800,2.9180000000000001],[1151899200,2.9180000000000001],[1151985600,2.9489999999999998],[1152072000,2.9489999999999998],[1152158400,2.8039999999999998],[1152244800,2.7869999999999999],[1152331200,2.7850000000000001],[1152417600,2.7850000000000001],[1152504000,2.7850000000000001],[1152590400,2.8170000000000002],[1152676800,2.8410000000000002],[1152763200,2.8149999999999999],[1152849600,2.7709999999999999],[1152936000,2.6640000000000001],[1153022400,2.6640000000000001],[1153108800,2.6640000000000001],[1153195200,2.6709999999999998],[1153281600,2.6960000000000002],[1153368000,2.722],[1153454400,2.6680000000000001],[1153540800,2.6070000000000002],[1153627200,2.6070000000000002],[1153713600,2.6070000000000002],[1153800000,2.681],[1153886400,2.605],[1153972800,2.6499999999999999],[1154059200,2.6139999999999999],[1154145600,2.5880000000000001],[1154232000,2.5880000000000001],[1154318400,2.5880000000000001],[1154404800,2.5350000000000001],[1154491200,2.4809999999999999],[1154577600,2.556],[1154664000,2.5609999999999999],[1154750400,2.5049999999999999],[1154836800,2.5049999999999999],[1154923200,2.5049999999999999],[1155009600,2.298],[1155096000,2.4289999999999998],[1155182400,2.5390000000000001],[1155268800,2.5800000000000001],[1155355200,2.5619999999999998],[1155441600,2.5619999999999998],[1155528000,2.5619999999999998],[1155614400,2.597],[1155700800,2.5720000000000001],[1155787200,2.5009999999999999],[1155873600,2.5009999999999999],[1155960000,2.5419999999999998],[1156046400,2.5419999999999998],[1156132800,2.5419999999999998],[1156219200,2.5640000000000001],[1156305600,2.5600000000000001],[1156392000,2.516],[1156478400,2.472],[1156564800,2.4159999999999999],[1156651200,2.4159999999999999],[1156737600,2.4159999999999999],[1156824000,2.4100000000000001],[1156910400,2.4790000000000001],[1156996800,2.633],[1157083200,2.444],[1157169600,2.4049999999999998],[1157256000,2.4049999999999998],[1157342400,2.4049999999999998],[1157428800,2.4049999999999998],[1157515200,2.3740000000000001],[1157601600,2.3650000000000002],[1157688000,2.4319999999999999],[1157774400,2.4239999999999999],[1157860800,2.4239999999999999],[1157947200,2.4239999999999999],[1158033600,2.415],[1158120000,2.4670000000000001],[1158206400,2.5179999999999998],[1158292800,2.4689999999999999],[1158379200,2.5209999999999999],[1158465600,2.5209999999999999],[1158552000,2.5209999999999999],[1158638400,2.5070000000000001],[1158724800,2.4350000000000001],[1158811200,2.573],[1158897600,2.5720000000000001],[1158984000,2.5910000000000002],[1159070400,2.5910000000000002],[1159156800,2.5910000000000002],[1159243200,2.6269999999999998],[1159329600,2.6099999999999999],[1159416000,2.649],[1159502400,2.637],[1159588800,2.6080000000000001],[1159675200,2.6080000000000001],[1159761600,2.6080000000000001],[1159848000,2.6360000000000001],[1159934400,2.7130000000000001],[1160020800,2.6880000000000002],[1160107200,2.6179999999999999],[1160193600,2.6259999999999999],[1160280000,2.6259999999999999],[1160366400,2.6259999999999999],[1160452800,2.673],[1160539200,2.625],[1160625600,2.7029999999999998],[1160712000,2.7519999999999998],[1160798400,2.782],[1160884800,2.782],[1160971200,2.782],[1161057600,2.8050000000000002],[1161144000,2.8679999999999999],[1161230400,2.8690000000000002],[1161316800,2.911],[1161403200,2.8959999999999999],[1161489600,2.8959999999999999],[1161576000,2.8959999999999999],[1161662400,2.9399999999999999],[1161748800,2.8919999999999999],[1161835200,2.9990000000000001],[1161921600,3.004],[1162008000,3.0710000000000002],[1162094400,3.0710000000000002],[1162184400,3.0710000000000002],[1162270800,2.9729999999999999],[1162357200,3.0089999999999999],[1162443600,3.004],[1162530000,3.0169999999999999],[1162616400,3.1019999999999999],[1162702800,3.1019999999999999],[1162789200,3.1019999999999999],[1162875600,3.1720000000000002],[1162962000,3.1139999999999999],[1163048400,2.972],[1163134800,2.9340000000000002],[1163221200,2.931],[1163307600,2.931],[1163394000,2.931],[1163480400,2.903],[1163566800,2.9140000000000001],[1163653200,2.8090000000000002],[1163739600,2.8319999999999999],[1163826000,2.8010000000000002],[1163912400,2.8010000000000002],[1163998800,2.8010000000000002],[1164085200,2.8250000000000002],[1164171600,2.883],[1164258000,2.8290000000000002],[1164344400,2.8290000000000002],[1164430800,2.827],[1164517200,2.827],[1164603600,2.827],[1164690000,2.7229999999999999],[1164776400,2.7509999999999999],[1164862800,2.726],[1164949200,2.8069999999999999],[1165035600,2.7069999999999999],[1165122000,2.7069999999999999],[1165208400,2.7069999999999999],[1165294800,2.726],[1165381200,2.7639999999999998],[1165467600,2.7730000000000001],[1165554000,2.5950000000000002],[1165640400,2.6019999999999999],[1165726800,2.6019999999999999],[1165813200,2.6019999999999999],[1165899600,2.5699999999999998],[1165986000,2.6059999999999999],[1166072400,2.6299999999999999],[1166158800,2.6909999999999998],[1166245200,2.6440000000000001],[1166331600,2.6440000000000001],[1166418000,2.6440000000000001],[1166504400,2.6699999999999999],[1166590800,2.6419999999999999],[1166677200,2.7080000000000002],[1166763600,2.6499999999999999],[1166850000,2.694],[1166936400,2.694],[1167022800,2.694],[1167109200,2.694],[1167195600,2.6150000000000002],[1167282000,2.6440000000000001],[1167368400,2.6150000000000002],[1167454800,2.5470000000000002],[1167541200,2.5470000000000002],[1167627600,2.5470000000000002],[1167714000,2.5470000000000002],[1167800400,2.5470000000000002],[1167886800,2.6459999999999999],[1167973200,2.6499999999999999],[1168059600,2.5670000000000002],[1168146000,2.5670000000000002],[1168232400,2.5670000000000002],[1168318800,2.6309999999999998],[1168405200,2.5750000000000002],[1168491600,2.5289999999999999],[1168578000,2.5649999999999999],[1168664400,2.5489999999999999],[1168750800,2.5489999999999999],[1168837200,2.5489999999999999],[1168923600,2.5489999999999999],[1169010000,2.5259999999999998],[1169096400,2.492],[1169182800,2.5110000000000001],[1169269200,2.4260000000000002],[1169355600,2.4260000000000002],[1169442000,2.4260000000000002],[1169528400,2.4590000000000001],[1169614800,2.3940000000000001],[1169701200,2.403],[1169787600,2.3929999999999998],[1169874000,2.3980000000000001],[1169960400,2.3980000000000001],[1170046800,2.3980000000000001],[1170133200,2.4580000000000002],[1170219600,2.4119999999999999],[1170306000,2.4140000000000001],[1170392400,2.411],[1170478800,2.4470000000000001],[1170565200,2.4470000000000001],[1170651600,2.4470000000000001],[1170738000,2.399],[1170824400,2.3159999999999998],[1170910800,2.2599999999999998],[1170997200,2.3740000000000001],[1171083600,2.327],[1171170000,2.327],[1171256400,2.327],[1171342800,2.3260000000000001],[1171429200,2.3010000000000002],[1171515600,2.2770000000000001],[1171602000,2.298],[1171688400,2.246],[1171774800,2.246],[1171861200,2.246],[1171947600,2.246],[1172034000,2.306],[1172120400,2.274],[1172206800,2.302],[1172293200,2.2690000000000001],[1172379600,2.2690000000000001],[1172466000,2.2690000000000001],[1172552400,2.145],[1172638800,2.1640000000000001],[1172725200,2.238],[1172811600,2.2440000000000002],[1172898000,2.161],[1172984400,2.161],[1173070800,2.161],[1173157200,2.093],[1173243600,2.0939999999999999],[1173330000,2.1150000000000002],[1173416400,2.0539999999999998],[1173502800,2.169],[1173589200,2.169],[1173672000,2.169],[1173758400,2.1589999999999998],[1173844800,2.0830000000000002],[1173931200,2.1190000000000002],[1174017600,2.1400000000000001],[1174104000,2.0720000000000001],[1174190400,2.0720000000000001],[1174276800,2.0720000000000001],[1174363200,2.1000000000000001],[1174449600,2.0870000000000002],[1174536000,2.1059999999999999],[1174622400,2.0680000000000001],[1174708800,2.0760000000000001],[1174795200,2.0760000000000001],[1174881600,2.0760000000000001],[1174968000,2.0640000000000001],[1175054400,2.0350000000000001],[1175140800,2.0499999999999998],[1175227200,2.0499999999999998],[1175313600,2.0369999999999999],[1175400000,2.0369999999999999],[1175486400,2.0369999999999999],[1175572800,2.0489999999999999],[1175659200,2.0390000000000001],[1175745600,2.0129999999999999],[1175832000,2.0409999999999999],[1175918400,2.0409999999999999],[1176004800,2.0409999999999999],[1176091200,2.0409999999999999],[1176177600,2.1019999999999999],[1176264000,2.085],[1176350400,2.0699999999999998],[1176436800,2.0579999999999998],[1176523200,2.0600000000000001],[1176609600,2.0600000000000001],[1176696000,2.0600000000000001],[1176782400,2.0790000000000002],[1176868800,1.9810000000000001],[1176955200,1.9890000000000001],[1177041600,2.0579999999999998],[1177128000,2.0299999999999998],[1177214400,2.0299999999999998],[1177300800,2.0299999999999998],[1177387200,2.0129999999999999],[1177473600,1.99],[1177560000,2.016],[1177646400,1.9690000000000001],[1177732800,1.9039999999999999],[1177819200,1.9039999999999999],[1177905600,1.9039999999999999],[1177992000,1.869],[1178078400,1.869],[1178164800,1.9159999999999999],[1178251200,1.8129999999999999],[1178337600,1.8089999999999999],[1178424000,1.8089999999999999],[1178510400,1.8089999999999999],[1178596800,1.7150000000000001],[1178683200,1.635],[1178769600,1.6000000000000001],[1178856000,1.585],[1178942400,1.5900000000000001],[1179028800,1.5900000000000001],[1179115200,1.5900000000000001],[1179201600,1.5600000000000001],[1179288000,1.5249999999999999],[1179374400,1.55],[1179460800,1.502],[1179547200,1.494],[1179633600,1.494],[1179720000,1.494],[1179806400,1.482],[1179892800,1.498],[1179979200,1.486],[1180065600,1.4790000000000001],[1180152000,1.458],[1180238400,1.458],[1180324800,1.458],[1180411200,1.458],[1180497600,1.452],[1180584000,1.4179999999999999],[1180670400,1.4370000000000001],[1180756800,1.454],[1180843200,1.454],[1180929600,1.454],[1181016000,1.4590000000000001],[1181102400,1.444],[1181188800,1.4870000000000001],[1181275200,1.5760000000000001],[1181361600,1.5629999999999999],[1181448000,1.5629999999999999],[1181534400,1.5629999999999999],[1181620800,1.556],[1181707200,1.5720000000000001],[1181793600,1.5369999999999999],[1181880000,1.498],[1181966400,1.4790000000000001],[1182052800,1.4790000000000001],[1182139200,1.4790000000000001],[1182225600,1.4590000000000001],[1182312000,1.411],[1182398400,1.427],[1182484800,1.427],[1182571200,1.3919999999999999],[1182657600,1.3919999999999999],[1182744000,1.3919999999999999],[1182830400,1.4219999999999999],[1182916800,1.4330000000000001],[1183003200,1.468],[1183089600,1.504],[1183176000,1.524],[1183262400,1.524],[1183348800,1.524],[1183435200,1.508],[1183521600,1.9970000000000001],[1183608000,1.9970000000000001],[1183694400,1.9730000000000001],[1183780800,1.9830000000000001],[1183867200,1.9830000000000001],[1183953600,1.9830000000000001],[1184040000,1.948],[1184126400,1.9279999999999999],[1184212800,1.9370000000000001],[1184299200,1.9510000000000001],[1184385600,1.9079999999999999],[1184472000,1.9079999999999999],[1184558400,1.9079999999999999],[1184644800,1.9590000000000001],[1184731200,1.9239999999999999],[1184817600,1.909],[1184904000,1.8600000000000001],[1184990400,1.905],[1185076800,1.905],[1185163200,1.905],[1185249600,1.9119999999999999],[1185336000,1.9179999999999999],[1185422400,1.9510000000000001],[1185508800,1.964],[1185595200,1.9950000000000001],[1185681600,1.9950000000000001],[1185768000,1.9950000000000001],[1185854400,1.9710000000000001],[1185940800,1.9950000000000001],[1186027200,2.073],[1186113600,1.849],[1186200000,1.7729999999999999],[1186286400,1.7729999999999999],[1186372800,1.7729999999999999],[1186459200,1.7809999999999999],[1186545600,1.714],[1186632000,1.7450000000000001],[1186718400,1.8149999999999999],[1186804800,1.8979999999999999],[1186891200,1.8979999999999999],[1186977600,1.8979999999999999],[1187064000,1.9430000000000001],[1187150400,1.9890000000000001],[1187236800,2.0089999999999999],[1187323200,2.085],[1187409600,2.0819999999999999],[1187496000,2.0819999999999999],[1187582400,2.0819999999999999],[1187668800,2.0390000000000001],[1187755200,2.0430000000000001],[1187841600,2.0619999999999998],[1187928000,2.012],[1188014400,2.0600000000000001],[1188100800,2.0600000000000001],[1188187200,2.0600000000000001],[1188273600,2.0800000000000001],[1188360000,2.0819999999999999],[1188446400,2.1179999999999999],[1188532800,2.1320000000000001],[1188619200,2.1440000000000001],[1188705600,2.1440000000000001],[1188792000,2.1440000000000001],[1188878400,2.1440000000000001],[1188964800,2.1259999999999999],[1189051200,2.133],[1189137600,2.177],[1189224000,2.1960000000000002],[1189310400,2.1960000000000002],[1189396800,2.1960000000000002],[1189483200,2.1480000000000001],[1189569600,2.2149999999999999],[1189656000,2.1739999999999999],[1189742400,2.1669999999999998],[1189828800,2.1869999999999998],[1189915200,2.1869999999999998],[1190001600,2.1869999999999998],[1190088000,2.105],[1190174400,1.929],[1190260800,1.9319999999999999],[1190347200,1.919],[1190433600,1.919],[1190520000,1.919],[1190606400,1.919],[1190692800,1.909],[1190779200,1.887],[1190865600,1.885],[1190952000,1.919],[1191038400,1.929],[1191124800,1.929],[1191211200,1.929],[1191297600,1.9410000000000001],[1191384000,1.9670000000000001],[1191470400,2],[1191556800,2.0640000000000001],[1191643200,2.0840000000000001],[1191729600,2.0840000000000001],[1191816000,2.0840000000000001],[1191902400,2.1040000000000001],[1191988800,2.0990000000000002],[1192075200,2.0369999999999999],[1192161600,2.04],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0619999999999998],[1192680000,2.1440000000000001],[1192766400,2.1539999999999999],[1192852800,2.165],[1192939200,2.165],[1193025600,2.165],[1193112000,2.141],[1193198400,2.1059999999999999],[1193284800,2.1120000000000001],[1193371200,2.1459999999999999],[1193457600,2.1429999999999998],[1193544000,2.1429999999999998],[1193630400,2.1429999999999998],[1193716800,2.1200000000000001],[1193803200,2.181],[1193889600,2.2559999999999998],[1193976000,2.2440000000000002],[1194062400,2.2149999999999999],[1194148800,2.2149999999999999],[1194238800,2.2149999999999999],[1194325200,2.363],[1194411600,2.3610000000000002],[1194498000,2.371],[1194584400,2.3660000000000001],[1194670800,2.3610000000000002],[1194757200,2.3610000000000002],[1194843600,2.3610000000000002],[1194930000,2.3780000000000001],[1195016400,2.3900000000000001],[1195102800,2.339],[1195189200,2.391],[1195275600,2.3769999999999998],[1195362000,2.3769999999999998],[1195448400,2.3769999999999998],[1195534800,2.395],[1195621200,2.4460000000000002],[1195707600,2.4420000000000002],[1195794000,2.4420000000000002],[1195880400,2.4580000000000002],[1195966800,2.4580000000000002],[1196053200,2.4580000000000002],[1196139600,2.419],[1196226000,2.464],[1196312400,2.4910000000000001],[1196398800,2.4630000000000001],[1196485200,2.4430000000000001],[1196571600,2.4430000000000001],[1196658000,2.4430000000000001],[1196744400,2.4329999999999998],[1196830800,2.4700000000000002],[1196917200,2.5169999999999999],[1197003600,2.5019999999999998],[1197090000,2.4969999999999999],[1197176400,2.4969999999999999],[1197262800,2.4969999999999999],[1197349200,2.46],[1197435600,2.4199999999999999],[1197522000,2.5099999999999998],[1197608400,2.5619999999999998],[1197694800,2.5960000000000001],[1197781200,2.5960000000000001],[1197867600,2.5960000000000001],[1197954000,2.6139999999999999],[1198040400,2.7200000000000002],[1198126800,2.718],[1198213200,2.7650000000000001],[1198299600,2.8519999999999999],[1198386000,2.8519999999999999],[1198472400,2.8519999999999999],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8599999999999999],[1198818000,2.6579999999999999],[1198904400,2.677],[1198990800,2.677],[1199077200,2.677],[1199163600,2.6640000000000001],[1199250000,2.6640000000000001],[1199336400,2.6160000000000001],[1199422800,2.6640000000000001],[1199509200,2.6739999999999999],[1199595600,2.6739999999999999],[1199682000,2.6739999999999999],[1199768400,2.7650000000000001],[1199854800,2.7450000000000001],[1199941200,2.7480000000000002],[1200027600,2.6970000000000001],[1200114000,2.661],[1200200400,2.661],[1200286800,2.661],[1200373200,2.6720000000000002],[1200459600,2.7770000000000001],[1200546000,2.8340000000000001],[1200632400,2.7679999999999998],[1200718800,2.7679999999999998],[1200805200,2.7679999999999998],[1200891600,2.7679999999999998],[1200978000,2.7679999999999998],[1201064400,2.7360000000000002],[1201150800,2.7010000000000001],[1201237200,2.6219999999999999],[1201323600,2.6200000000000001],[1201410000,2.6200000000000001],[1201496400,2.6200000000000001],[1201582800,2.4870000000000001],[1201669200,2.427],[1201755600,2.448],[1201842000,2.3660000000000001],[1201928400,2.5390000000000001],[1202014800,2.5390000000000001],[1202101200,2.5390000000000001],[1202187600,2.5899999999999999],[1202274000,2.2229999999999999],[1202360400,2.1070000000000002],[1202446800,2.129],[1202533200,2.1150000000000002],[1202619600,2.1150000000000002],[1202706000,2.1150000000000002],[1202792400,2.1139999999999999],[1202878800,2.089],[1202965200,2.1040000000000001],[1203051600,2.0800000000000001],[1203138000,2.077],[1203224400,2.077],[1203310800,2.077],[1203397200,2.077],[1203483600,2.0649999999999999],[1203570000,2.101],[1203656400,2.0409999999999999],[1203742800,2.0569999999999999],[1203829200,2.0569999999999999],[1203915600,2.0569999999999999],[1204002000,2.0950000000000002],[1204088400,2.1789999999999998],[1204174800,2.137],[1204261200,2.0569999999999999],[1204347600,2.1139999999999999],[1204434000,2.1139999999999999],[1204520400,2.1139999999999999],[1204606800,2.137],[1204693200,2.0840000000000001],[1204779600,2.0819999999999999],[1204866000,2.0289999999999999],[1204952400,2.0739999999999998],[1205038800,2.0739999999999998],[1205121600,2.0739999999999998],[1205208000,2.157],[1205294400,2.2269999999999999],[1205380800,2.29],[1205467200,2.2770000000000001],[1205553600,2.2789999999999999],[1205640000,2.2789999999999999],[1205726400,2.2789999999999999],[1205812800,2.3570000000000002],[1205899200,2.4239999999999999],[1205985600,2.4129999999999998],[1206072000,2.2519999999999998],[1206158400,2.2519999999999998],[1206244800,2.2519999999999998],[1206331200,2.2519999999999998],[1206417600,2.2069999999999999],[1206504000,2.2130000000000001],[1206590400,2.2360000000000002],[1206676800,2.2320000000000002],[1206763200,2.2120000000000002],[1206849600,2.2120000000000002],[1206936000,2.2120000000000002],[1207022400,2.1579999999999999],[1207108800,2.198],[1207195200,2.1890000000000001],[1207281600,2.1720000000000002],[1207368000,2.149],[1207454400,2.149],[1207540800,2.149],[1207627200,2.1600000000000001],[1207713600,2.1850000000000001],[1207800000,2.206],[1207886400,2.254],[1207972800,2.2280000000000002],[1208059200,2.2280000000000002],[1208145600,2.2280000000000002],[1208232000,2.226],[1208318400,2.254],[1208404800,2.2370000000000001],[1208491200,2.2029999999999998],[1208577600,2.1800000000000002],[1208664000,2.1800000000000002],[1208750400,2.1800000000000002],[1208836800,2.145],[1208923200,2.1320000000000001],[1209009600,2.1589999999999998],[1209096000,2.1749999999999998],[1209182400,2.1549999999999998],[1209268800,2.1549999999999998],[1209355200,2.1549999999999998],[1209441600,2.1989999999999998],[1209528000,2.0529999999999999],[1209614400,1.9970000000000001],[1209700800,1.99],[1209787200,1.9770000000000001],[1209873600,1.9770000000000001],[1209960000,1.9770000000000001],[1210046400,1.98],[1210132800,1.9830000000000001],[1210219200,1.917],[1210305600,2.0049999999999999],[1210392000,2.0339999999999998],[1210478400,2.0339999999999998],[1210564800,2.0339999999999998],[1210651200,1.944],[1210737600,1.9730000000000001],[1210824000,1.8959999999999999],[1210910400,1.871],[1210996800,1.8460000000000001],[1211083200,1.8460000000000001],[1211169600,1.8460000000000001],[1211256000,1.865],[1211342400,1.891],[1211428800,1.8640000000000001],[1211515200,1.8939999999999999],[1211601600,1.873],[1211688000,1.873],[1211774400,1.873],[1211860800,1.873],[1211947200,1.8620000000000001],[1212033600,1.8580000000000001],[1212120000,1.9319999999999999],[1212206400,1.9990000000000001],[1212292800,1.9990000000000001],[1212379200,1.9990000000000001],[1212465600,1.9610000000000001],[1212552000,1.883],[1212638400,1.927],[1212724800,2.0169999999999999],[1212811200,1.96],[1212897600,1.96],[1212984000,1.96],[1213070400,1.891],[1213156800,1.909],[1213243200,1.857],[1213329600,1.889],[1213416000,1.8620000000000001],[1213502400,1.8620000000000001],[1213588800,1.8620000000000001],[1213675200,1.8320000000000001],[1213761600,1.8129999999999999],[1213848000,1.8460000000000001],[1213934400,1.8720000000000001],[1214020800,1.881],[1214107200,1.881],[1214193600,1.881],[1214280000,1.8380000000000001],[1214366400,1.8500000000000001],[1214452800,1.8720000000000001],[1214539200,1.8400000000000001],[1214625600,1.746],[1214712000,1.746],[1214798400,1.746],[1214884800,1.6819999999999999],[1214971200,1.6879999999999999],[1215057600,0.98899999999999999],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.02],[1215576000,1.0800000000000001],[1215662400,1.0700000000000001],[1215748800,1.079],[1215835200,1.1379999999999999],[1215921600,1.1379999999999999],[1216008000,1.1379999999999999],[1216094400,1.117],[1216180800,1.143],[1216267200,1.111],[1216353600,1.081],[1216440000,1.1020000000000001],[1216526400,1.1020000000000001],[1216612800,1.1020000000000001],[1216699200,1.107],[1216785600,1.1000000000000001],[1216872000,1.1020000000000001],[1216958400,1.1539999999999999],[1217044800,1.153],[1217131200,1.153],[1217217600,1.153],[1217304000,1.175],[1217390400,1.1719999999999999],[1217476800,1.179],[1217563200,1.155],[1217649600,1.181],[1217736000,1.181],[1217822400,1.181],[1217908800,1.165],[1217995200,1.1799999999999999],[1218081600,1.1220000000000001],[1218168000,1.097],[1218254400,1.171],[1218340800,1.171],[1218427200,1.171],[1218513600,1.171],[1218600000,1.175],[1218686400,1.169],[1218772800,1.1559999999999999],[1218859200,1.153],[1218945600,1.153],[1219032000,1.153],[1219118400,1.1539999999999999],[1219204800,1.155],[1219291200,1.123],[1219377600,1.0960000000000001],[1219464000,1.1080000000000001],[1219550400,1.1080000000000001],[1219636800,1.1080000000000001],[1219723200,1.1020000000000001],[1219809600,1.1359999999999999],[1219896000,1.097],[1219982400,1.0700000000000001],[1220068800,1.05],[1220155200,1.05],[1220241600,1.05],[1220328000,1.05],[1220414400,0.96289999999999998],[1220500800,1.028],[1220587200,1.0629999999999999],[1220673600,1.054],[1220760000,1.054],[1220846400,1.054],[1220932800,1.0920000000000001],[1221019200,1.1579999999999999],[1221105600,1.157],[1221192000,1.1699999999999999],[1221278400,1.1479999999999999],[1221364800,1.1479999999999999],[1221451200,1.1479999999999999],[1221537600,1.1100000000000001],[1221624000,1.105],[1221710400,1.1000000000000001],[1221796800,1.0740000000000001],[1221883200,1.196],[1221969600,1.196],[1222056000,1.196],[1222142400,1.262],[1222228800,1.228],[1222315200,1.1579999999999999],[1222401600,1.1879999999999999],[1222488000,1.1919999999999999],[1222574400,1.1919999999999999],[1222660800,1.1919999999999999],[1222747200,1.238],[1222833600,1.2050000000000001],[1222920000,1.163],[1223006400,1.137],[1223092800,1.1180000000000001],[1223179200,1.1180000000000001],[1223265600,1.1180000000000001],[1223352000,1.1419999999999999],[1223438400,1.095],[1223524800,1.052],[1223611200,1.0089999999999999],[1223697600,1.177],[1223784000,1.177],[1223870400,1.177],[1223956800,1.329],[1224043200,1.2629999999999999],[1224129600,1.2490000000000001],[1224216000,1.149],[1224302400,1.145],[1224388800,1.145],[1224475200,1.145],[1224561600,1.1339999999999999],[1224648000,1.1679999999999999],[1224734400,1.194],[1224820800,1.2789999999999999],[1224907200,1.238],[1224993600,1.238],[1225080000,1.238],[1225166400,1.1859999999999999],[1225252800,1.2210000000000001],[1225339200,1.129],[1225425600,1.2669999999999999],[1225512000,1.272],[1225598400,1.272],[1225688400,1.272],[1225774800,1.2509999999999999],[1225861200,1.1779999999999999],[1225947600,1.113],[1226034000,1.0700000000000001],[1226120400,1.0740000000000001],[1226206800,1.0740000000000001],[1226293200,1.0740000000000001],[1226379600,1.075],[1226466000,1.044],[1226552400,1.0349999999999999],[1226638800,1.0680000000000001],[1226725200,1.046],[1226811600,1.046],[1226898000,1.046],[1226984400,1.04],[1227070800,1.038],[1227157200,1.056],[1227243600,1.0780000000000001],[1227330000,1.2370000000000001],[1227416400,1.2370000000000001],[1227502800,1.2370000000000001],[1227589200,1.244],[1227675600,1.204],[1227762000,1.3400000000000001],[1227848400,1.3400000000000001],[1227934800,1.359],[1228021200,1.359],[1228107600,1.359],[1228194000,1.1890000000000001],[1228280400,1.403],[1228366800,1.55],[1228453200,1.5429999999999999],[1228539600,1.679],[1228626000,1.679],[1228712400,1.679],[1228798800,1.5960000000000001],[1228885200,1.5629999999999999],[1228971600,1.45],[1229058000,1.516],[1229144400,1.508],[1229230800,1.508],[1229317200,1.508],[1229403600,1.506],[1229490000,1.5900000000000001],[1229576400,1.536],[1229662800,1.6000000000000001],[1229749200,1.579],[1229835600,1.579],[1229922000,1.579],[1230008400,1.5780000000000001],[1230094800,1.5069999999999999],[1230181200,1.5720000000000001],[1230267600,1.5720000000000001],[1230354000,1.5469999999999999],[1230440400,1.5469999999999999],[1230526800,1.5469999999999999],[1230613200,1.492],[1230699600,1.4770000000000001],[1230786000,1.615],[1230872400,1.615],[1230958800,1.5449999999999999],[1231045200,1.5449999999999999],[1231131600,1.5449999999999999],[1231218000,1.524],[1231304400,1.456],[1231390800,1.54],[1231477200,1.5529999999999999],[1231563600,1.4610000000000001],[1231650000,1.4610000000000001],[1231736400,1.4610000000000001],[1231822800,1.446],[1231909200,1.472],[1231995600,1.389],[1232082000,1.5189999999999999],[1232168400,1.4530000000000001],[1232254800,1.4530000000000001],[1232341200,1.4530000000000001],[1232427600,1.4530000000000001],[1232514000,1.335],[1232600400,1.4379999999999999],[1232686800,1.4219999999999999],[1232773200,1.484],[1232859600,1.484],[1232946000,1.484],[1233032400,1.53],[1233118800,1.5580000000000001],[1233205200,1.496],[1233291600,1.4390000000000001],[1233378000,1.389],[1233464400,1.389],[1233550800,1.389],[1233637200,1.643],[1233723600,1.571],[1233810000,1.5369999999999999],[1233896400,1.484],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.5489999999999999],[1234328400,1.468],[1234414800,1.456],[1234501200,1.47],[1234587600,1.4950000000000001],[1234674000,1.4950000000000001],[1234760400,1.4950000000000001],[1234846800,1.4950000000000001],[1234933200,1.3680000000000001],[1235019600,1.375],[1235106000,1.3939999999999999],[1235192400,1.325],[1235278800,1.325],[1235365200,1.325],[1235451600,1.224],[1235538000,1.3480000000000001],[1235624400,1.298],[1235710800,1.276],[1235797200,1.347],[1235883600,1.347],[1235970000,1.347],[1236056400,1.3580000000000001],[1236142800,1.347],[1236229200,1.3680000000000001],[1236315600,1.3580000000000001],[1236402000,1.458],[1236488400,1.458],[1236571200,1.458],[1236657600,1.3260000000000001],[1236744000,1.4079999999999999],[1236830400,1.329],[1236916800,1.3600000000000001],[1237003200,1.341],[1237089600,1.341],[1237176000,1.341],[1237262400,1.341],[1237348800,1.3220000000000001],[1237435200,1.3700000000000001],[1237521600,1.405],[1237608000,1.429],[1237694400,1.429],[1237780800,1.429],[1237867200,1.4630000000000001],[1237953600,1.3009999999999999],[1238040000,1.3080000000000001],[1238126400,1.3660000000000001],[1238212800,1.304],[1238299200,1.304],[1238385600,1.304],[1238472000,1.3520000000000001],[1238558400,1.3620000000000001],[1238644800,1.3420000000000001],[1238731200,1.353],[1238817600,1.3620000000000001],[1238904000,1.3620000000000001],[1238990400,1.3620000000000001],[1239076800,1.3220000000000001],[1239163200,1.2769999999999999],[1239249600,1.3],[1239336000,1.4039999999999999],[1239422400,1.4039999999999999],[1239508800,1.4039999999999999],[1239595200,1.4039999999999999],[1239681600,1.3500000000000001],[1239768000,1.2589999999999999],[1239854400,1.29],[1239940800,1.264],[1240027200,1.1759999999999999],[1240113600,1.1759999999999999],[1240200000,1.1759999999999999],[1240286400,1.069],[1240372800,1.133],[1240459200,1.0820000000000001],[1240545600,1.0149999999999999],[1240632000,0.98240000000000005],[1240718400,0.98240000000000005],[1240804800,0.98240000000000005],[1240891200,0.94199999999999995],[1240977600,0.98340000000000005],[1241064000,0.97009999999999996],[1241150400,0.88290000000000002],[1241236800,0.83240000000000003],[1241323200,0.83240000000000003],[1241409600,0.83240000000000003],[1241496000,0.82110000000000005],[1241582400,0.81299999999999994],[1241668800,0.80620000000000003],[1241755200,0.83879999999999999],[1241841600,0.87619999999999998],[1241928000,0.87619999999999998],[1242014400,0.87619999999999998],[1242100800,0.82010000000000005],[1242187200,0.85199999999999998],[1242273600,0.90090000000000003],[1242360000,0.96040000000000003],[1242446400,0.87360000000000004],[1242532800,0.87360000000000004],[1242619200,0.87360000000000004],[1242705600,0.91069999999999995],[1242792000,0.8649],[1242878400,0.88990000000000002],[1242964800,0.88500000000000001],[1243051200,0.85629999999999995],[1243137600,0.85629999999999995],[1243224000,0.85629999999999995],[1243310400,0.85629999999999995],[1243396800,0.9415],[1243483200,0.92979999999999996],[1243569600,0.8871],[1243656000,0.88249999999999995],[1243742400,0.88249999999999995],[1243828800,0.88249999999999995],[1243915200,0.94910000000000005],[1244001600,0.87749999999999995],[1244088000,0.90510000000000002],[1244174400,0.96009999999999995],[1244260800,0.94420000000000004],[1244347200,0.94420000000000004],[1244433600,0.94420000000000004],[1244520000,0.94450000000000001],[1244606400,0.89259999999999995],[1244692800,0.83079999999999998],[1244779200,0.83330000000000004],[1244865600,0.872],[1244952000,0.872],[1245038400,0.872],[1245124800,0.90629999999999999],[1245211200,0.89610000000000001],[1245297600,0.98780000000000001],[1245384000,0.97999999999999998],[1245470400,0.97789999999999999],[1245556800,0.97789999999999999],[1245643200,0.97789999999999999],[1245729600,0.93989999999999996],[1245816000,0.89380000000000004],[1245902400,0.86909999999999998],[1245988800,0.86240000000000006],[1246075200,0.89959999999999996],[1246161600,0.89959999999999996],[1246248000,0.89959999999999996],[1246334400,0.89319999999999999],[1246420800,0.90400000000000003],[1246507200,0.94379999999999997],[1246593600,null],[1247025600,0.51980000000000004],[1247112000,null],[1247544000,0.52939999999999998],[1247630400,0.52190000000000003],[1247716800,0.5413],[1247803200,0.54379999999999995],[1247889600,null],[1248321600,0.51939999999999997],[1248408000,0.52900000000000003],[1248494400,0.51929999999999998],[1248580800,0.51929999999999998],[1248667200,0.51929999999999998],[1248753600,null],[1248840000,0.50919999999999999],[1248926400,null],[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.246],[1278561600,1.258],[1278648000,1.2210000000000001],[1278734400,1.206],[1278820800,1.206],[1278907200,1.206],[1278993600,1.1890000000000001],[1279080000,1.1919999999999999],[1279166400,1.1699999999999999],[1279252800,1.206],[1279339200,1.23],[1279425600,1.23],[1279512000,1.23],[1279598400,1.2509999999999999],[1279684800,1.23],[1279771200,1.1859999999999999],[1279857600,1.1759999999999999],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2430000000000001],[1280289600,1.27],[1280376000,1.2789999999999999],[1280462400,1.2809999999999999],[1280548800,1.2529999999999999],[1280635200,1.2529999999999999],[1280721600,1.2529999999999999],[1280808000,1.2130000000000001],[1280894400,1.2190000000000001],[1280980800,1.1830000000000001],[1281067200,1.1739999999999999],[1281153600,1.1259999999999999],[1281240000,1.1259999999999999],[1281326400,1.1259999999999999],[1281412800,1.1519999999999999],[1281499200,1.1160000000000001],[1281585600,1.083],[1281672000,1.125],[1281758400,1.1040000000000001],[1281844800,1.1040000000000001],[1281931200,1.1040000000000001],[1282017600,1.109],[1282104000,1.1439999999999999],[1282190400,1.0780000000000001],[1282276800,1.0669999999999999],[1282363200,1.087],[1282449600,1.087],[1282536000,1.087],[1282622400,1.0549999999999999],[1282708800,1.0660000000000001],[1282795200,1.0860000000000001],[1282881600,1.0820000000000001],[1282968000,1.091],[1283054400,1.091],[1283140800,1.091],[1283227200,1.087],[1283313600,1.1160000000000001],[1283400000,1.117],[1283486400,1.101],[1283572800,1.1359999999999999],[1283659200,1.1359999999999999],[1283745600,1.1359999999999999],[1283832000,1.1359999999999999],[1283918400,1.0549999999999999],[1284004800,1.0589999999999999],[1284091200,1.0629999999999999],[1284177600,1.081],[1284264000,1.081],[1284350400,1.081],[1284436800,1.107],[1284523200,1.0800000000000001],[1284609600,1.0580000000000001],[1284696000,1.0600000000000001],[1284782400,1.0900000000000001],[1284868800,1.0900000000000001],[1284955200,1.0900000000000001],[1285041600,1.093],[1285128000,1.089],[1285214400,1.0760000000000001],[1285300800,1.087],[1285387200,1.1140000000000001],[1285473600,1.1140000000000001],[1285560000,1.1140000000000001],[1285646400,1.093],[1285732800,1.0960000000000001],[1285819200,1.0960000000000001],[1285905600,1.1240000000000001],[1285992000,1.113],[1286078400,1.113],[1286164800,1.113],[1286251200,1.077],[1286337600,1.165],[1286424000,1.163],[1286510400,1.1499999999999999],[1286596800,1.165],[1286683200,1.165],[1286769600,1.165],[1286856000,1.151],[1286942400,1.145],[1287028800,1.1799999999999999],[1287115200,1.214],[1287201600,1.208],[1287288000,1.208],[1287374400,1.208],[1287460800,1.1970000000000001],[1287547200,1.2290000000000001],[1287633600,1.284],[1287720000,1.2450000000000001],[1287806400,1.2629999999999999],[1287892800,1.2629999999999999],[1287979200,1.2629999999999999],[1288065600,1.228],[1288152000,1.2090000000000001],[1288238400,1.1870000000000001],[1288324800,1.1599999999999999],[1288411200,1.1779999999999999],[1288497600,1.1779999999999999],[1288584000,1.1779999999999999],[1288670400,1.151],[1288756800,1.141],[1288843200,1.153],[1288929600,1.2050000000000001],[1289016000,1.2130000000000001],[1289102400,1.2130000000000001],[1289192400,1.2130000000000001],[1289278800,1.1639999999999999],[1289365200,1.1699999999999999],[1289451600,1.151],[1289538000,1.151],[1289624400,1.143],[1289710800,1.143],[1289797200,1.143],[1289883600,1.121],[1289970000,1.111],[1290056400,1.093],[1290142800,1.123],[1290229200,1.1120000000000001],[1290315600,1.1120000000000001],[1290402000,1.1120000000000001],[1290488400,1.111],[1290574800,1.0880000000000001],[1290661200,1.107],[1290747600,1.107],[1290834000,1.0880000000000001],[1290920400,1.0880000000000001],[1291006800,1.0880000000000001],[1291093200,1.1140000000000001],[1291179600,1.1060000000000001],[1291266000,1.1499999999999999],[1291352400,1.149],[1291438800,1.1799999999999999],[1291525200,1.1799999999999999],[1291611600,1.1799999999999999],[1291698000,1.1950000000000001],[1291784400,1.2230000000000001],[1291870800,1.2130000000000001],[1291957200,1.21],[1292043600,1.2270000000000001],[1292130000,1.2270000000000001],[1292216400,1.2270000000000001],[1292302800,1.2170000000000001],[1292389200,1.2270000000000001],[1292475600,1.1930000000000001],[1292562000,1.2490000000000001],[1292648400,1.218],[1292734800,1.218],[1292821200,1.218],[1292907600,1.206],[1292994000,1.2110000000000001],[1293080400,1.21],[1293166800,1.2170000000000001],[1293253200,1.2170000000000001],[1293339600,1.2170000000000001],[1293426000,1.2170000000000001],[1293512400,1.2230000000000001],[1293598800,1.2290000000000001],[1293685200,1.21],[1293771600,1.208],[1293858000,1.1970000000000001],[1293944400,1.1970000000000001],[1294030800,1.1970000000000001],[1294117200,1.238],[1294203600,1.2150000000000001],[1294290000,1.196],[1294376400,1.165],[1294462800,1.131],[1294549200,1.131],[1294635600,1.131],[1294722000,1.147],[1294808400,1.1879999999999999],[1294894800,1.1879999999999999],[1294981200,1.1579999999999999],[1295067600,1.157],[1295154000,1.157],[1295240400,1.157],[1295326800,1.157],[1295413200,1.165],[1295499600,1.1579999999999999],[1295586000,1.1220000000000001],[1295672400,1.129],[1295758800,1.129],[1295845200,1.129],[1295931600,1.1000000000000001],[1296018000,1.145],[1296104400,1.149],[1296190800,1.1359999999999999],[1296277200,1.1359999999999999],[1296363600,1.1359999999999999],[1296450000,1.1359999999999999],[1296536400,1.123],[1296622800,1.0680000000000001],[1296709200,1.0649999999999999],[1296795600,1.0229999999999999],[1296882000,0.98980000000000001],[1296968400,0.98980000000000001],[1297054800,0.98980000000000001],[1297141200,0.99409999999999998],[1297227600,0.98099999999999998],[1297314000,0.99360000000000004],[1297400400,0.99939999999999996],[1297486800,1.014],[1297573200,1.014],[1297659600,1.014],[1297746000,1.04],[1297832400,1.0780000000000001],[1297918800,1.103],[1298005200,1.075],[1298091600,1.117],[1298178000,1.117],[1298264400,1.117],[1298350800,1.117],[1298437200,1.119],[1298523600,1.1140000000000001],[1298610000,1.107],[1298696400,1.115],[1298782800,1.115],[1298869200,1.115],[1298955600,1.0960000000000001],[1299042000,1.1279999999999999],[1299128400,1.1140000000000001],[1299214800,1.1299999999999999],[1299301200,1.127],[1299387600,1.127],[1299474000,1.127],[1299560400,1.1040000000000001],[1299646800,1.1220000000000001],[1299733200,1.143],[1299819600,1.083],[1299906000,1.113],[1299992400,1.113],[1300075200,1.113],[1300161600,1.085],[1300248000,1.0740000000000001],[1300334400,1.097],[1300420800,1.0940000000000001],[1300507200,1.0169999999999999],[1300593600,1.0169999999999999],[1300680000,1.0169999999999999],[1300766400,1.0389999999999999],[1300852800,1.095],[1300939200,1.0900000000000001],[1301025600,1.095],[1301112000,1.133],[1301198400,1.133],[1301284800,1.133],[1301371200,1.1419999999999999],[1301457600,1.163],[1301544000,1.1839999999999999],[1301630400,1.129],[1301716800,1.1319999999999999],[1301803200,1.1319999999999999],[1301889600,1.1319999999999999],[1301976000,1.175],[1302062400,1.175],[1302148800,1.1919999999999999],[1302235200,1.1870000000000001],[1302321600,1.1910000000000001],[1302408000,1.1910000000000001],[1302494400,1.1910000000000001],[1302580800,1.1859999999999999],[1302667200,1.177],[1302753600,1.2],[1302840000,1.2090000000000001],[1302926400,1.2150000000000001],[1303012800,1.2150000000000001],[1303099200,1.2150000000000001],[1303185600,1.2230000000000001],[1303272000,1.2290000000000001],[1303358400,1.2709999999999999],[1303444800,1.226],[1303531200,1.226],[1303617600,1.226],[1303704000,1.226],[1303790400,1.216],[1303876800,1.2230000000000001],[1303963200,1.206],[1304049600,1.2110000000000001],[1304136000,1.1990000000000001],[1304222400,1.1990000000000001],[1304308800,1.1990000000000001],[1304395200,1.1539999999999999],[1304481600,1.1319999999999999],[1304568000,1.127],[1304654400,1.1299999999999999],[1304740800,1.105],[1304827200,1.105],[1304913600,1.105],[1305000000,1.1299999999999999],[1305086400,1.1679999999999999],[1305172800,1.143],[1305259200,1.1879999999999999],[1305345600,1.145],[1305432000,1.145],[1305518400,1.145],[1305604800,1.1160000000000001],[1305691200,1.147],[1305777600,1.1659999999999999],[1305864000,1.1579999999999999],[1305950400,1.155],[1306036800,1.155],[1306123200,1.155],[1306209600,1.1399999999999999],[1306296000,1.141],[1306382400,1.1739999999999999],[1306468800,1.169],[1306555200,1.177],[1306641600,1.177],[1306728000,1.177],[1306814400,1.177],[1306900800,1.169],[1306987200,1.1319999999999999],[1307073600,1.1619999999999999],[1307160000,1.1479999999999999],[1307246400,1.1479999999999999],[1307332800,1.1479999999999999],[1307419200,1.1699999999999999],[1307505600,1.151],[1307592000,1.165],[1307678400,1.1499999999999999],[1307764800,1.1499999999999999],[1307851200,1.1499999999999999],[1307937600,1.1499999999999999],[1308024000,1.204],[1308110400,1.1839999999999999],[1308196800,1.165],[1308283200,1.204],[1308369600,1.198],[1308456000,1.198],[1308542400,1.198],[1308628800,1.2889999999999999],[1308715200,1.3180000000000001],[1308801600,1.1910000000000001],[1308888000,1.21],[1308974400,1.155],[1309060800,1.155],[1309147200,1.155],[1309233600,1.1850000000000001],[1309320000,1.1819999999999999],[1309406400,1.169],[1309492800,1.177],[1309579200,1.1659999999999999],[1309665600,1.1659999999999999],[1309752000,1.1659999999999999],[1309838400,1.1659999999999999],[1309924800,1.331],[1310011200,1.357],[1310097600,1.3660000000000001],[1310184000,1.375],[1310270400,1.375],[1310356800,1.375],[1310443200,1.393],[1310529600,1.3839999999999999],[1310616000,1.397],[1310702400,1.351],[1310788800,1.4059999999999999],[1310875200,1.4059999999999999],[1310961600,1.4059999999999999],[1311048000,1.3720000000000001],[1311134400,1.4039999999999999],[1311220800,1.3839999999999999],[1311307200,1.391],[1311393600,1.363],[1311480000,1.363],[1311566400,1.363],[1311652800,1.365],[1311739200,1.2889999999999999],[1311825600,1.2869999999999999],[1311912000,1.298],[1311998400,1.3009999999999999],[1312084800,1.3009999999999999],[1312171200,1.3009999999999999],[1312257600,1.278],[1312344000,1.3420000000000001],[1312430400,1.452],[1312516800,1.401],[1312603200,1.456],[1312689600,1.456],[1312776000,1.456],[1312862400,1.5],[1312948800,1.5920000000000001],[1313035200,1.506],[1313121600,1.5169999999999999],[1313208000,1.4339999999999999],[1313294400,1.4339999999999999],[1313380800,1.4339999999999999],[1313467200,1.4410000000000001],[1313553600,1.413],[1313640000,1.4019999999999999],[1313726400,1.3819999999999999],[1313812800,1.4079999999999999],[1313899200,1.4079999999999999],[1313985600,1.4079999999999999],[1314072000,1.3999999999999999],[1314158400,1.498],[1314244800,1.5089999999999999],[1314331200,1.4419999999999999],[1314417600,1.429],[1314504000,1.429],[1314590400,1.429],[1314676800,1.4650000000000001],[1314763200,1.421],[1314849600,1.403],[1314936000,1.3380000000000001],[1315022400,1.306],[1315108800,1.306],[1315195200,1.306],[1315281600,1.306],[1315368000,1.3680000000000001],[1315454400,1.4039999999999999],[1315540800,1.335],[1315627200,1.3260000000000001],[1315713600,1.3260000000000001],[1315800000,1.3260000000000001],[1315886400,1.3440000000000001],[1315972800,1.296],[1316059200,1.3320000000000001],[1316145600,1.3089999999999999],[1316232000,1.2549999999999999],[1316318400,1.2549999999999999],[1316404800,1.2549999999999999],[1316491200,1.296],[1316577600,1.2789999999999999],[1316664000,1.2989999999999999],[1316750400,1.4039999999999999],[1316836800,1.413],[1316923200,1.413],[1317009600,1.413],[1317096000,1.446],[1317182400,1.4359999999999999],[1317268800,1.387],[1317355200,1.4510000000000001],[1317441600,1.421],[1317528000,1.421],[1317614400,1.421],[1317700800,1.4590000000000001],[1317787200,1.542],[1317873600,1.4910000000000001],[1317960000,1.4419999999999999],[1318046400,1.3979999999999999],[1318132800,1.3979999999999999],[1318219200,1.3979999999999999],[1318305600,1.4139999999999999],[1318392000,1.4019999999999999],[1318478400,1.4610000000000001],[1318564800,1.4790000000000001],[1318651200,1.522],[1318737600,1.522],[1318824000,1.522],[1318910400,1.431],[1318996800,1.4810000000000001],[1319083200,1.4410000000000001],[1319169600,1.4530000000000001],[1319256000,1.4219999999999999],[1319342400,1.4219999999999999],[1319428800,1.4219999999999999],[1319515200,1.452],[1319601600,1.4299999999999999],[1319688000,1.46],[1319774400,1.444],[1319860800,1.45],[1319947200,1.45],[1320033600,1.45],[1320120000,1.397],[1320206400,1.365],[1320292800,1.3959999999999999],[1320379200,1.5009999999999999],[1320465600,1.47],[1320552000,1.47],[1320642000,1.47],[1320728400,1.512],[1320814800,1.456],[1320901200,1.423],[1320987600,1.4219999999999999],[1321074000,1.46],[1321160400,1.46],[1321246800,1.46],[1321333200,1.399],[1321419600,1.45],[1321506000,1.3560000000000001],[1321592400,1.365],[1321678800,1.3919999999999999],[1321765200,1.3919999999999999],[1321851600,1.3919999999999999],[1321938000,1.4059999999999999],[1322024400,1.3919999999999999],[1322110800,1.367],[1322197200,1.367],[1322283600,1.381],[1322370000,1.381],[1322456400,1.381],[1322542800,1.454],[1322629200,1.4159999999999999],[1322715600,1.518],[1322802000,1.468],[1322888400,1.462],[1322974800,1.462],[1323061200,1.462],[1323147600,1.4359999999999999],[1323234000,1.452],[1323320400,1.4059999999999999],[1323406800,1.417],[1323493200,1.4199999999999999],[1323579600,1.4199999999999999],[1323666000,1.4199999999999999],[1323752400,1.419],[1323838800,1.3799999999999999],[1323925200,1.4550000000000001],[1324011600,1.478],[1324098000,1.4390000000000001],[1324184400,1.4390000000000001],[1324270800,1.4390000000000001],[1324357200,1.4239999999999999],[1324443600,1.4239999999999999],[1324530000,1.4330000000000001],[1324616400,1.452],[1324702800,1.423],[1324789200,1.423],[1324875600,1.423],[1324962000,1.423],[1325048400,1.3680000000000001],[1325134800,1.3380000000000001],[1325221200,1.3129999999999999],[1325307600,1.264],[1325394000,1.264],[1325480400,1.264],[1325566800,1.264],[1325653200,1.345],[1325739600,1.3500000000000001],[1325826000,1.329],[1325912400,1.3140000000000001],[1325998800,1.3140000000000001],[1326085200,1.3140000000000001],[1326171600,1.3009999999999999],[1326258000,1.296],[1326344400,1.272],[1326430800,1.2250000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.242],[1326949200,1.2490000000000001],[1327035600,1.244],[1327122000,1.294],[1327208400,1.294],[1327294800,1.294],[1327381200,1.2769999999999999],[1327467600,1.3149999999999999],[1327554000,1.2889999999999999],[1327640400,1.2969999999999999],[1327726800,1.3029999999999999],[1327813200,1.3029999999999999],[1327899600,1.3029999999999999],[1327986000,1.3120000000000001],[1328072400,1.3240000000000001],[1328158800,1.345],[1328245200,1.29],[1328331600,1.325],[1328418000,1.325],[1328504400,1.325],[1328590800,1.2789999999999999],[1328677200,1.264],[1328763600,1.28],[1328850000,1.254],[1328936400,1.2589999999999999],[1329022800,1.2589999999999999],[1329109200,1.2589999999999999],[1329195600,1.254],[1329282000,1.2290000000000001],[1329368400,1.216],[1329454800,1.2929999999999999],[1329541200,1.2809999999999999],[1329627600,1.2809999999999999],[1329714000,1.2809999999999999],[1329800400,1.2809999999999999],[1329886800,1.284],[1329973200,1.3200000000000001],[1330059600,1.351],[1330146000,1.3300000000000001],[1330232400,1.3300000000000001],[1330318800,1.3300000000000001],[1330405200,1.3029999999999999],[1330491600,1.2789999999999999],[1330578000,1.212],[1330664400,1.1830000000000001],[1330750800,1.1839999999999999],[1330837200,1.1839999999999999],[1330923600,1.1839999999999999],[1331010000,1.2270000000000001],[1331096400,1.226],[1331182800,1.246],[1331269200,1.21],[1331355600,1.2509999999999999],[1331442000,1.2509999999999999],[1331524800,1.2509999999999999],[1331611200,1.2490000000000001],[1331697600,1.264],[1331784000,1.234],[1331870400,1.212],[1331956800,1.1919999999999999],[1332043200,1.1919999999999999],[1332129600,1.1919999999999999],[1332216000,1.2609999999999999],[1332302400,1.268],[1332388800,1.2849999999999999],[1332475200,1.286],[1332561600,1.333],[1332648000,1.333],[1332734400,1.333],[1332820800,1.3500000000000001],[1332907200,1.347],[1332993600,1.3340000000000001],[1333080000,1.3680000000000001],[1333166400,1.341],[1333252800,1.341],[1333339200,1.341],[1333425600,1.3680000000000001],[1333512000,1.3340000000000001],[1333598400,1.3340000000000001],[1333684800,1.335],[1333771200,1.335],[1333857600,1.335],[1333944000,1.335],[1334030400,1.3280000000000001],[1334116800,1.304],[1334203200,1.3220000000000001],[1334289600,1.3260000000000001],[1334376000,1.3260000000000001],[1334462400,1.3260000000000001],[1334548800,1.3260000000000001],[1334635200,1.3220000000000001],[1334721600,1.3640000000000001],[1334808000,1.3300000000000001],[1334894400,1.2969999999999999],[1334980800,1.304],[1335067200,1.304],[1335153600,1.304],[1335240000,1.333],[1335326400,1.379],[1335412800,1.385],[1335499200,1.355],[1335585600,1.391],[1335672000,1.391],[1335758400,1.391],[1335844800,1.3520000000000001],[1335931200,1.355],[1336017600,1.3700000000000001],[1336104000,1.3979999999999999],[1336190400,1.403],[1336276800,1.403],[1336363200,1.403],[1336449600,1.4419999999999999],[1336536000,1.4770000000000001],[1336622400,1.454],[1336708800,1.452],[1336795200,1.446],[1336881600,1.446],[1336968000,1.446],[1337054400,1.458],[1337140800,1.472],[1337227200,1.4730000000000001],[1337313600,1.5329999999999999],[1337400000,1.5449999999999999],[1337486400,1.5449999999999999],[1337572800,1.5449999999999999],[1337659200,1.5369999999999999],[1337745600,1.5],[1337832000,1.506],[1337918400,1.48],[1338004800,1.4970000000000001],[1338091200,1.4970000000000001],[1338177600,1.4970000000000001],[1338264000,1.4970000000000001],[1338350400,1.508],[1338436800,1.5349999999999999],[1338523200,1.5389999999999999],[1338609600,1.591],[1338696000,1.591],[1338782400,1.591],[1338868800,1.6619999999999999],[1338955200,1.6279999999999999],[1339041600,1.5940000000000001],[1339128000,1.603],[1339214400,1.6180000000000001],[1339300800,1.6180000000000001],[1339387200,1.6180000000000001],[1339473600,1.661],[1339560000,1.706],[1339646400,1.661],[1339732800,1.6779999999999999],[1339819200,1.6890000000000001],[1339905600,1.6890000000000001],[1339992000,1.6890000000000001],[1340078400,1.6779999999999999],[1340164800,1.6819999999999999],[1340251200,1.6859999999999999],[1340337600,1.7130000000000001],[1340424000,1.718],[1340510400,1.718],[1340596800,1.718],[1340683200,1.7330000000000001],[1340769600,1.71],[1340856000,1.6679999999999999],[1340942400,1.661],[1341028800,1.617],[1341115200,1.617],[1341201600,1.617],[1341288000,1.6639999999999999],[1341374400,0.95589999999999997],[1341460800,0.95589999999999997],[1341547200,0.9718],[1341633600,0.97460000000000002],[1341720000,0.97460000000000002],[1341806400,0.97460000000000002],[1341892800,0.99529999999999996],[1341979200,1.032],[1342065600,1.0509999999999999],[1342152000,1.054],[1342238400,1.0349999999999999],[1342324800,1.0349999999999999],[1342411200,1.0349999999999999],[1342497600,1.034],[1342584000,1.02],[1342670400,1.079],[1342756800,1.0700000000000001],[1342843200,1.048],[1342929600,1.048],[1343016000,1.048],[1343102400,1.0640000000000001],[1343188800,1.069],[1343275200,1.091],[1343361600,1.105],[1343448000,1.097],[1343534400,1.097],[1343620800,1.097],[1343707200,1.145],[1343793600,1.141],[1343880000,1.093],[1343966400,1.1910000000000001],[1344052800,1.2350000000000001],[1344139200,1.2350000000000001],[1344225600,1.2350000000000001],[1344312000,1.29],[1344398400,1.3240000000000001],[1344484800,1.3029999999999999],[1344571200,1.2769999999999999],[1344657600,1.2849999999999999],[1344744000,1.2849999999999999],[1344830400,1.2849999999999999],[1344916800,1.2769999999999999],[1345003200,1.2889999999999999],[1345089600,1.3180000000000001],[1345176000,1.3080000000000001],[1345262400,1.2689999999999999],[1345348800,1.2689999999999999],[1345435200,1.2689999999999999],[1345521600,1.28],[1345608000,1.292],[1345694400,1.278],[1345780800,1.27],[1345867200,1.272],[1345953600,1.272],[1346040000,1.272],[1346126400,1.252],[1346212800,1.2529999999999999],[1346299200,1.2549999999999999],[1346385600,1.252],[1346472000,1.2549999999999999],[1346558400,1.2549999999999999],[1346644800,1.2549999999999999],[1346731200,1.2549999999999999],[1346817600,1.254],[1346904000,1.286],[1346990400,1.284],[1347076800,1.276],[1347163200,1.276],[1347249600,1.276],[1347336000,1.2929999999999999],[1347422400,1.306],[1347508800,1.3080000000000001],[1347595200,1.3220000000000001],[1347681600,1.3200000000000001],[1347768000,1.3200000000000001],[1347854400,1.3200000000000001],[1347940800,1.329],[1348027200,1.3400000000000001],[1348113600,1.3280000000000001],[1348200000,1.3340000000000001],[1348286400,1.3280000000000001],[1348372800,1.3280000000000001],[1348459200,1.3280000000000001],[1348545600,1.345],[1348632000,1.345],[1348718400,1.347],[1348804800,1.3640000000000001],[1348891200,1.325],[1348977600,1.325],[1349064000,1.325],[1349150400,1.3680000000000001],[1349236800,1.367],[1349323200,1.3600000000000001],[1349409600,1.3300000000000001],[1349496000,1.3360000000000001],[1349582400,1.3360000000000001],[1349668800,1.3360000000000001],[1349755200,1.351],[1349841600,1.3380000000000001],[1349928000,1.349],[1350014400,1.3420000000000001],[1350100800,1.319],[1350187200,1.319],[1350273600,1.319],[1350360000,1.2210000000000001],[1350446400,1.264],[1350532800,1.244],[1350619200,1.2170000000000001],[1350705600,1.1910000000000001],[1350792000,1.1910000000000001],[1350878400,1.1910000000000001],[1350964800,1.1819999999999999],[1351051200,1.1950000000000001],[1351137600,1.2190000000000001],[1351224000,1.236],[1351310400,1.248],[1351396800,1.248],[1351483200,1.248],[1351569600,1.248],[1351656000,1.248],[1351742400,1.2470000000000001],[1351828800,1.238],[1351915200,1.2649999999999999],[1352001600,1.2649999999999999],[1352091600,1.2649999999999999],[1352178000,1.2709999999999999],[1352264400,1.2669999999999999],[1352350800,1.2689999999999999],[1352437200,1.2829999999999999],[1352523600,1.3100000000000001],[1352610000,1.3100000000000001],[1352696400,1.3100000000000001],[1352782800,1.2949999999999999],[1352869200,1.3],[1352955600,1.29],[1353042000,1.264],[1353128400,1.2629999999999999],[1353214800,1.2629999999999999],[1353301200,1.2629999999999999],[1353387600,1.2669999999999999],[1353474000,1.262],[1353560400,1.248],[1353646800,1.248],[1353733200,1.28],[1353819600,1.28],[1353906000,1.28],[1353992400,1.268],[1354078800,1.292],[1354165200,1.2969999999999999],[1354251600,1.2869999999999999],[1354338000,1.2869999999999999],[1354424400,1.2869999999999999],[1354510800,1.2869999999999999],[1354597200,1.2549999999999999],[1354683600,1.268],[1354770000,1.2529999999999999],[1354856400,1.2629999999999999],[1354942800,1.2490000000000001],[1355029200,1.2490000000000001],[1355115600,1.2490000000000001],[1355202000,1.2310000000000001],[1355288400,1.22],[1355374800,1.1799999999999999],[1355461200,1.169],[1355547600,1.143],[1355634000,1.143],[1355720400,1.143],[1355806800,1.117],[1355893200,1.1180000000000001],[1355979600,1.1359999999999999],[1356066000,1.1479999999999999],[1356152400,1.135],[1356238800,1.135],[1356325200,1.135],[1356411600,1.141],[1356498000,1.141],[1356584400,1.1299999999999999],[1356670800,1.1559999999999999],[1356757200,1.1379999999999999],[1356843600,1.1379999999999999],[1356930000,1.1379999999999999],[1357016400,1.1379999999999999],[1357102800,1.1379999999999999],[1357189200,1.1839999999999999],[1357275600,1.149],[1357362000,1.151],[1357448400,1.151],[1357534800,1.151],[1357621200,1.0820000000000001],[1357707600,1.0660000000000001],[1357794000,1.054],[1357880400,1.038],[1357966800,1.0369999999999999],[1358053200,1.0369999999999999],[1358139600,1.0369999999999999],[1358226000,1.026],[1358312400,1.032],[1358398800,1.0069999999999999],[1358485200,1.0109999999999999],[1358571600,0.98939999999999995],[1358658000,0.98939999999999995],[1358744400,0.98939999999999995],[1358830800,0.98939999999999995],[1358917200,0.97160000000000002],[1359003600,0.93700000000000006],[1359090000,0.94569999999999999],[1359176400,0.91020000000000001],[1359262800,0.91020000000000001],[1359349200,0.91020000000000001],[1359435600,0.94110000000000005],[1359522000,0.94569999999999999],[1359608400,0.93669999999999998],[1359694800,0.96430000000000005],[1359781200,0.97250000000000003],[1359867600,0.97250000000000003],[1359954000,0.97250000000000003],[1360040400,0.85729999999999995],[1360126800,0.82250000000000001],[1360213200,0.81320000000000003],[1360299600,0.79049999999999998],[1360386000,0.80000000000000004],[1360472400,0.80000000000000004],[1360558800,0.80000000000000004],[1360645200,0.82210000000000005],[1360731600,0.7994],[1360818000,0.79679999999999995],[1360904400,0.82040000000000002],[1360990800,0.80030000000000001],[1361077200,0.80030000000000001],[1361163600,0.80030000000000001],[1361250000,0.80030000000000001],[1361336400,0.82620000000000005],[1361422800,0.85009999999999997],[1361509200,0.88400000000000001],[1361595600,0.86770000000000003],[1361682000,0.86770000000000003],[1361768400,0.86770000000000003],[1361854800,0.82450000000000001],[1361941200,0.83440000000000003],[1362027600,0.82640000000000002],[1362114000,0.8377],[1362200400,0.83550000000000002],[1362286800,0.83550000000000002],[1362373200,0.83550000000000002],[1362459600,0.82279999999999998],[1362546000,0.81410000000000005],[1362632400,0.80530000000000002],[1362718800,0.79800000000000004],[1362805200,0.81030000000000002],[1362891600,0.81030000000000002],[1362974400,0.81030000000000002],[1363060800,0.79530000000000001],[1363147200,0.79579999999999995],[1363233600,0.81120000000000003],[1363320000,0.7913],[1363406400,0.80710000000000004],[1363492800,0.80710000000000004],[1363579200,0.80710000000000004],[1363665600,0.80449999999999999],[1363752000,0.78900000000000003],[1363838400,0.79179999999999995],[1363924800,0.7883],[1364011200,0.78449999999999998],[1364097600,0.78449999999999998],[1364184000,0.78449999999999998],[1364270400,0.78869999999999996],[1364356800,0.79710000000000003],[1364443200,0.78649999999999998],[1364529600,0.7843],[1364616000,0.7843],[1364702400,0.7843],[1364788800,0.7843],[1364875200,0.78159999999999996],[1364961600,0.7702],[1365048000,0.78000000000000003],[1365134400,0.78149999999999997],[1365220800,0.79869999999999997],[1365307200,0.79869999999999997],[1365393600,0.79869999999999997],[1365480000,0.79059999999999997],[1365566400,0.81740000000000002],[1365652800,0.8599],[1365739200,0.86539999999999995],[1365825600,0.85140000000000005],[1365912000,0.85140000000000005],[1365998400,0.85140000000000005],[1366084800,0.82110000000000005],[1366171200,0.84140000000000004],[1366257600,0.83209999999999995],[1366344000,0.8427],[1366430400,0.82169999999999999],[1366516800,0.82169999999999999],[1366603200,0.82169999999999999],[1366689600,0.82220000000000004],[1366776000,0.83840000000000003],[1366862400,0.84040000000000004],[1366948800,0.82989999999999997],[1367035200,0.81420000000000003],[1367121600,0.81420000000000003],[1367208000,0.81420000000000003],[1367294400,0.83099999999999996],[1367380800,0.80030000000000001],[1367467200,0.78249999999999997],[1367553600,0.79469999999999996],[1367640000,0.81130000000000002],[1367726400,0.81130000000000002],[1367812800,0.81130000000000002],[1367899200,0.81859999999999999],[1367985600,0.83209999999999995],[1368072000,0.81379999999999997],[1368158400,0.79169999999999996],[1368244800,0.78339999999999999],[1368331200,0.78339999999999999],[1368417600,0.78339999999999999],[1368504000,0.79220000000000002],[1368590400,0.79310000000000003],[1368676800,0.79149999999999998],[1368763200,0.78859999999999997],[1368849600,0.79300000000000004],[1368936000,0.79300000000000004],[1369022400,0.79300000000000004],[1369108800,0.78069999999999995],[1369195200,0.77400000000000002],[1369281600,0.75629999999999997],[1369368000,0.76859999999999995],[1369454400,0.77480000000000004],[1369540800,0.77480000000000004],[1369627200,0.77480000000000004],[1369713600,0.77480000000000004],[1369800000,0.76910000000000001],[1369886400,0.78569999999999995],[1369972800,0.7863],[1370059200,0.78339999999999999],[1370145600,0.78339999999999999],[1370232000,0.78339999999999999],[1370318400,0.80879999999999996],[1370404800,0.81310000000000004],[1370491200,0.81699999999999995],[1370577600,0.81589999999999996],[1370664000,0.82689999999999997],[1370750400,0.82689999999999997],[1370836800,0.82689999999999997],[1370923200,0.85309999999999997],[1371009600,0.84770000000000001],[1371096000,0.8478],[1371182400,0.84470000000000001],[1371268800,0.81820000000000004],[1371355200,0.81820000000000004],[1371441600,0.81820000000000004],[1371528000,0.82140000000000002],[1371614400,0.83620000000000005],[1371700800,0.82169999999999999],[1371787200,0.83579999999999999],[1371873600,0.82620000000000005],[1371960000,0.82620000000000005],[1372046400,0.82620000000000005],[1372132800,0.83399999999999996],[1372219200,0.81989999999999996],[1372305600,0.80740000000000001],[1372392000,0.81179999999999997],[1372478400,0.79190000000000005],[1372564800,0.79190000000000005],[1372651200,0.79190000000000005],[1372737600,0.82230000000000003],[1372824000,1.1559999999999999],[1372910400,1.157],[1372996800,1.157],[1373083200,1.2150000000000001],[1373169600,1.2150000000000001],[1373256000,1.2150000000000001],[1373342400,1.196],[1373428800,1.204],[1373515200,1.1970000000000001],[1373601600,1.21],[1373688000,1.216],[1373774400,1.216],[1373860800,1.216],[1373947200,1.238],[1374033600,1.2210000000000001],[1374120000,1.234],[1374206400,1.25],[1374292800,1.264],[1374379200,1.264],[1374465600,1.264],[1374552000,1.2410000000000001],[1374638400,1.2529999999999999],[1374724800,1.304],[1374811200,1.3280000000000001],[1374897600,1.29],[1374984000,1.29],[1375070400,1.29],[1375156800,1.268],[1375243200,1.2490000000000001],[1375329600,1.2210000000000001],[1375416000,1.25],[1375502400,1.264],[1375588800,1.264],[1375675200,1.264],[1375761600,1.2589999999999999],[1375848000,1.25],[1375934400,1.214],[1376020800,1.2250000000000001],[1376107200,1.2310000000000001],[1376193600,1.2310000000000001],[1376280000,1.2310000000000001],[1376366400,1.2210000000000001],[1376452800,1.2110000000000001],[1376539200,1.21],[1376625600,1.1819999999999999],[1376712000,1.22],[1376798400,1.22],[1376884800,1.22],[1376971200,1.1930000000000001],[1377057600,1.2170000000000001],[1377144000,1.1930000000000001],[1377230400,1.2010000000000001],[1377316800,1.2050000000000001],[1377403200,1.2050000000000001],[1377489600,1.2050000000000001],[1377576000,1.2030000000000001],[1377662400,1.1439999999999999],[1377748800,1.1439999999999999],[1377835200,1.1619999999999999],[1377921600,1.121],[1378008000,1.121],[1378094400,1.121],[1378180800,1.121],[1378267200,1.1379999999999999],[1378353600,1.129],[1378440000,1.1220000000000001],[1378526400,1.1259999999999999],[1378612800,1.1259999999999999],[1378699200,1.1259999999999999],[1378785600,1.1080000000000001],[1378872000,1.1160000000000001],[1378958400,1.1040000000000001],[1379044800,1.0960000000000001],[1379131200,1.111],[1379217600,1.111],[1379304000,1.111],[1379390400,1.101],[1379476800,1.121],[1379563200,1.169],[1379649600,1.1599999999999999],[1379736000,1.1870000000000001],[1379822400,1.1870000000000001],[1379908800,1.1870000000000001],[1379995200,1.206],[1380081600,1.222],[1380168000,1.21],[1380254400,1.224],[1380340800,1.1890000000000001],[1380427200,1.1890000000000001],[1380513600,1.1890000000000001],[1380600000,1.177],[1380686400,1.1879999999999999],[1380772800,1.1160000000000001],[1380859200,1.119],[1380945600,1.127],[1381032000,1.127],[1381118400,1.127],[1381204800,1.1100000000000001],[1381291200,1.1020000000000001],[1381377600,1.1000000000000001],[1381464000,1.125],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1479999999999999],[1381896000,1.1140000000000001],[1381982400,1.0920000000000001],[1382068800,1.103],[1382155200,1.1299999999999999],[1382241600,1.1299999999999999],[1382328000,1.1299999999999999],[1382414400,1.167],[1382500800,1.1990000000000001],[1382587200,1.2090000000000001],[1382673600,1.2250000000000001],[1382760000,1.2270000000000001],[1382846400,1.2270000000000001],[1382932800,1.2270000000000001],[1383019200,1.2270000000000001],[1383105600,1.226],[1383192000,1.1990000000000001],[1383278400,1.1799999999999999],[1383364800,1.1319999999999999],[1383451200,1.1319999999999999],[1383541200,1.1319999999999999],[1383627600,1.143],[1383714000,1.1879999999999999],[1383800400,1.2589999999999999],[1383886800,1.252],[1383973200,1.252],[1384059600,1.252],[1384146000,1.252],[1384232400,1.266],[1384318800,1.2270000000000001],[1384405200,1.2549999999999999],[1384491600,1.2170000000000001],[1384578000,1.2529999999999999],[1384664400,1.2529999999999999],[1384750800,1.2529999999999999],[1384837200,1.302],[1384923600,1.319],[1385010000,1.3340000000000001],[1385096400,1.337],[1385182800,1.3460000000000001],[1385269200,1.3460000000000001],[1385355600,1.3460000000000001],[1385442000,1.3979999999999999],[1385528400,1.4259999999999999],[1385614800,1.4590000000000001],[1385701200,1.4590000000000001],[1385787600,1.4530000000000001],[1385874000,1.4530000000000001],[1385960400,1.4530000000000001],[1386046800,1.4510000000000001],[1386133200,1.4299999999999999],[1386219600,1.4119999999999999],[1386306000,1.4219999999999999],[1386392400,1.4139999999999999],[1386478800,1.4139999999999999],[1386565200,1.4139999999999999],[1386651600,1.411],[1386738000,1.4139999999999999],[1386824400,1.444],[1386910800,1.4430000000000001],[1386997200,1.427],[1387083600,1.427],[1387170000,1.427],[1387256400,1.4419999999999999],[1387342800,1.4470000000000001],[1387429200,1.4610000000000001],[1387515600,1.448],[1387602000,1.484],[1387688400,1.484],[1387774800,1.484],[1387861200,1.4650000000000001],[1387947600,1.4570000000000001],[1388034000,1.4570000000000001],[1388120400,1.484],[1388206800,1.478],[1388293200,1.478],[1388379600,1.478],[1388466000,1.4219999999999999],[1388552400,1.4379999999999999],[1388638800,1.4379999999999999],[1388725200,1.3979999999999999],[1388811600,1.4179999999999999],[1388898000,1.4179999999999999],[1388984400,1.4179999999999999],[1389070800,1.371],[1389157200,1.381],[1389243600,1.359],[1389330000,1.3460000000000001],[1389416400,1.331],[1389502800,1.331],[1389589200,1.331],[1389675600,1.3109999999999999],[1389762000,1.298],[1389848400,1.306],[1389934800,1.28],[1390021200,1.2769999999999999],[1390107600,1.2769999999999999],[1390194000,1.2769999999999999],[1390280400,1.2769999999999999],[1390366800,1.3440000000000001],[1390453200,1.347],[1390539600,1.3979999999999999],[1390626000,1.381],[1390712400,1.381],[1390798800,1.381],[1390885200,1.4039999999999999],[1390971600,1.391],[1391058000,1.4059999999999999],[1391144400,1.413],[1391230800,1.385],[1391317200,1.385],[1391403600,1.385],[1391490000,1.361],[1391576400,1.365],[1391662800,1.5549999999999999],[1391749200,1.5129999999999999],[1391835600,1.528],[1391922000,1.528],[1392008400,1.528],[1392094800,1.643],[1392181200,1.585],[1392267600,1.6259999999999999],[1392354000,1.6699999999999999],[1392440400,1.6140000000000001],[1392526800,1.6140000000000001],[1392613200,1.6140000000000001],[1392699600,1.6140000000000001],[1392786000,1.621],[1392872400,1.5780000000000001],[1392958800,1.581],[1393045200,1.587],[1393131600,1.587],[1393218000,1.587],[1393304400,1.5569999999999999],[1393390800,1.6080000000000001],[1393477200,1.5369999999999999],[1393563600,1.5640000000000001],[1393650000,1.54],[1393736400,1.54],[1393822800,1.54],[1393909200,1.4970000000000001],[1393995600,1.516],[1394082000,1.5229999999999999],[1394168400,1.4910000000000001],[1394254800,1.4930000000000001],[1394341200,1.4930000000000001],[1394424000,1.4930000000000001],[1394510400,1.506],[1394596800,1.48],[1394683200,1.5209999999999999],[1394769600,1.524],[1394856000,1.53],[1394942400,1.53],[1395028800,1.53],[1395115200,1.456],[1395201600,1.476],[1395288000,1.4630000000000001],[1395374400,1.504],[1395460800,1.526],[1395547200,1.526],[1395633600,1.526],[1395720000,1.4670000000000001],[1395806400,1.492],[1395892800,1.498],[1395979200,1.5129999999999999],[1396065600,1.5189999999999999],[1396152000,1.5189999999999999],[1396238400,1.5189999999999999],[1396324800,1.5069999999999999],[1396411200,1.53],[1396497600,1.532],[1396584000,1.5609999999999999],[1396670400,1.498],[1396756800,1.498],[1396843200,1.498],[1396929600,1.546],[1397016000,1.534],[1397102400,1.5429999999999999],[1397188800,1.522],[1397275200,1.5529999999999999],[1397361600,1.5529999999999999],[1397448000,1.5529999999999999],[1397534400,1.5069999999999999],[1397620800,1.5569999999999999],[1397707200,1.571],[1397793600,1.5389999999999999],[1397880000,1.5389999999999999],[1397966400,1.5389999999999999],[1398052800,1.5389999999999999],[1398139200,1.589],[1398225600,1.5840000000000001],[1398312000,1.589],[1398398400,1.5740000000000001],[1398484800,1.5449999999999999],[1398571200,1.5449999999999999],[1398657600,1.5449999999999999],[1398744000,1.5680000000000001],[1398830400,1.5589999999999999],[1398916800,1.548],[1399003200,1.5449999999999999],[1399089600,1.532],[1399176000,1.532],[1399262400,1.532],[1399348800,1.597],[1399435200,1.538],[1399521600,1.5589999999999999],[1399608000,1.548],[1399694400,1.591],[1399780800,1.591],[1399867200,1.591],[1399953600,1.591],[1400040000,1.5780000000000001],[1400126400,1.542],[1400212800,1.5149999999999999],[1400299200,1.494],[1400385600,1.494],[1400472000,1.494],[1400558400,1.49],[1400644800,1.468],[1400731200,1.4530000000000001],[1400817600,1.476],[1400904000,1.514],[1400990400,1.514],[1401076800,1.514],[1401163200,1.514],[1401249600,1.5409999999999999],[1401336000,1.474],[1401422400,1.478],[1401508800,1.4830000000000001],[1401595200,1.4830000000000001],[1401681600,1.4830000000000001],[1401768000,1.4910000000000001],[1401854400,1.448],[1401940800,1.444],[1402027200,1.5109999999999999],[1402113600,1.52],[1402200000,1.52],[1402286400,1.52],[1402372800,1.5329999999999999],[1402459200,1.5229999999999999],[1402545600,1.4890000000000001],[1402632000,1.488],[1402718400,1.476],[1402804800,1.476],[1402891200,1.476],[1402977600,1.4870000000000001],[1403064000,1.4830000000000001],[1403150400,1.478],[1403236800,1.48],[1403323200,1.494],[1403409600,1.494],[1403496000,1.494],[1403582400,1.4850000000000001],[1403668800,1.472],[1403755200,1.4970000000000001],[1403841600,1.488],[1403928000,1.4850000000000001],[1404014400,1.4850000000000001],[1404100800,1.4850000000000001],[1404187200,1.4930000000000001],[1404273600,1.5329999999999999],[1404360000,1.1839999999999999],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.1970000000000001],[1404878400,1.2410000000000001],[1404964800,1.238],[1405051200,1.2490000000000001],[1405137600,1.26],[1405224000,1.26],[1405310400,1.26],[1405396800,1.2629999999999999],[1405483200,1.278],[1405569600,1.2410000000000001],[1405656000,1.216],[1405742400,1.2050000000000001],[1405828800,1.2050000000000001],[1405915200,1.2050000000000001],[1406001600,1.177],[1406088000,1.165],[1406174400,1.1419999999999999],[1406260800,1.125],[1406347200,1.135],[1406433600,1.135],[1406520000,1.135],[1406606400,1.125],[1406692800,1.1719999999999999],[1406779200,1.175],[1406865600,1.1779999999999999],[1406952000,1.101],[1407038400,1.101],[1407124800,1.101],[1407211200,1.085],[1407297600,1.1060000000000001],[1407384000,1.127],[1407470400,1.1160000000000001],[1407556800,1.131],[1407643200,1.131],[1407729600,1.131],[1407816000,1.141],[1407902400,1.1379999999999999],[1407988800,1.1439999999999999],[1408075200,1.1359999999999999],[1408161600,1.1359999999999999],[1408248000,1.1359999999999999],[1408334400,1.1359999999999999],[1408420800,1.1639999999999999],[1408507200,1.1479999999999999],[1408593600,1.143],[1408680000,1.163],[1408766400,1.161],[1408852800,1.161],[1408939200,1.161],[1409025600,1.1499999999999999],[1409112000,1.147],[1409198400,1.147],[1409284800,1.133],[1409371200,1.1439999999999999],[1409457600,1.1439999999999999],[1409544000,1.1439999999999999],[1409630400,1.1439999999999999],[1409716800,1.1379999999999999],[1409803200,1.1699999999999999],[1409889600,1.1619999999999999],[1409976000,1.1699999999999999],[1410062400,1.1699999999999999],[1410148800,1.1699999999999999],[1410235200,1.1890000000000001],[1410321600,1.159],[1410408000,1.1639999999999999],[1410494400,1.181],[1410580800,1.143],[1410667200,1.143],[1410753600,1.143],[1410840000,1.1220000000000001],[1410926400,1.167],[1411012800,1.1319999999999999],[1411099200,1.135],[1411185600,1.1599999999999999],[1411272000,1.1599999999999999],[1411358400,1.1599999999999999],[1411444800,1.1359999999999999],[1411531200,1.113],[1411617600,1.111],[1411704000,1.127],[1411790400,1.173],[1411876800,1.173],[1411963200,1.173],[1412049600,1.1870000000000001],[1412136000,1.169],[1412222400,1.159],[1412308800,1.159],[1412395200,1.163],[1412481600,1.163],[1412568000,1.163],[1412654400,1.163],[1412740800,1.198],[1412827200,1.2490000000000001],[1412913600,1.2350000000000001],[1413000000,1.2569999999999999],[1413086400,1.2569999999999999],[1413172800,1.2569999999999999],[1413259200,1.3009999999999999],[1413345600,1.3520000000000001],[1413432000,1.3500000000000001],[1413518400,1.3260000000000001],[1413604800,1.294],[1413691200,1.294],[1413777600,1.294],[1413864000,1.296],[1413950400,1.2889999999999999],[1414036800,1.284],[1414123200,1.2949999999999999],[1414209600,1.2809999999999999],[1414296000,1.2809999999999999],[1414382400,1.2809999999999999],[1414468800,1.3120000000000001],[1414555200,1.3680000000000001],[1414641600,1.407],[1414728000,1.403],[1414814400,1.3819999999999999],[1414900800,1.3819999999999999],[1414990800,1.3819999999999999],[1415077200,1.0009999999999999],[1415163600,0.97609999999999997],[1415250000,0.90080000000000005],[1415336400,0.81830000000000003],[1415422800,0.77600000000000002],[1415509200,0.77600000000000002],[1415595600,0.77600000000000002],[1415682000,0.78029999999999999],[1415768400,0.75149999999999995],[1415854800,0.73570000000000002],[1415941200,0.75060000000000004],[1416027600,0.73160000000000003],[1416114000,0.73160000000000003],[1416200400,0.73160000000000003],[1416286800,0.75880000000000003],[1416373200,0.77510000000000001],[1416459600,0.75800000000000001],[1416546000,0.75029999999999997],[1416632400,0.74370000000000003],[1416718800,0.74370000000000003],[1416805200,0.74370000000000003],[1416891600,0.75780000000000003],[1416978000,0.74839999999999995],[1417064400,0.73609999999999998],[1417150800,0.73609999999999998],[1417237200,0.72770000000000001],[1417323600,0.72770000000000001],[1417410000,0.72770000000000001],[1417496400,0.71930000000000005],[1417582800,0.70720000000000005],[1417669200,0.6925],[1417755600,0.70960000000000001],[1417842000,0.70909999999999995],[1417928400,0.70909999999999995],[1418014800,0.70909999999999995],[1418101200,0.70579999999999998],[1418187600,0.69420000000000004],[1418274000,0.69210000000000005],[1418360400,0.67400000000000004],[1418446800,0.6391],[1418533200,0.6391],[1418619600,0.6391],[1418706000,0.64370000000000005],[1418792400,0.64839999999999998],[1418878800,0.67989999999999995],[1418965200,0.68769999999999998],[1419051600,0.69310000000000005],[1419138000,0.69310000000000005],[1419224400,0.69310000000000005],[1419310800,0.69169999999999998],[1419397200,0.71930000000000005],[1419483600,0.71140000000000003],[1419570000,0.71140000000000003],[1419656400,0.72529999999999994],[1419742800,0.72529999999999994],[1419829200,0.72529999999999994],[1419915600,0.70709999999999995],[1420002000,0.69450000000000001],[1420088400,0.66220000000000001],[1420174800,0.66220000000000001],[1420261200,0.66090000000000004],[1420347600,0.66090000000000004],[1420434000,0.66090000000000004],[1420520400,0.67769999999999997],[1420606800,0.66759999999999997],[1420693200,0.65649999999999997],[1420779600,0.67369999999999997],[1420866000,0.66979999999999995],[1420952400,0.66979999999999995],[1421038800,0.66979999999999995],[1421125200,0.67989999999999995],[1421211600,0.72309999999999997],[1421298000,0.72319999999999995],[1421384400,0.69330000000000003],[1421470800,0.70609999999999995],[1421557200,0.70609999999999995],[1421643600,0.70609999999999995],[1421730000,0.70609999999999995],[1421816400,0.69740000000000002],[1421902800,0.67620000000000002],[1421989200,0.7097],[1422075600,0.71709999999999996],[1422162000,0.71709999999999996],[1422248400,0.71709999999999996],[1422334800,0.72699999999999998],[1422421200,0.74219999999999997],[1422507600,0.72950000000000004],[1422594000,0.71789999999999998],[1422680400,0.6724],[1422766800,0.6724],[1422853200,0.6724],[1422939600,0.68730000000000002],[1423026000,0.69920000000000004],[1423112400,0.67159999999999997],[1423198800,0.68389999999999995],[1423285200,0.69020000000000004],[1423371600,0.69020000000000004],[1423458000,0.69020000000000004],[1423544400,0.66239999999999999],[1423630800,0.67849999999999999],[1423717200,0.67730000000000001],[1423803600,0.67420000000000002],[1423890000,0.68020000000000003],[1423976400,0.68020000000000003],[1424062800,0.68020000000000003],[1424149200,0.68020000000000003],[1424235600,0.67379999999999995],[1424322000,0.68140000000000001],[1424408400,0.67669999999999997],[1424494800,0.6603],[1424581200,0.6603],[1424667600,0.6603],[1424754000,0.66139999999999999],[1424840400,0.66190000000000004],[1424926800,0.6663],[1425013200,0.67820000000000003],[1425099600,0.67779999999999996],[1425186000,0.67779999999999996],[1425272400,0.67779999999999996],[1425358800,0.69420000000000004],[1425445200,0.69189999999999996],[1425531600,0.7056],[1425618000,0.70699999999999996],[1425704400,0.69689999999999996],[1425790800,0.69689999999999996],[1425873600,0.69689999999999996],[1425960000,0.71089999999999998],[1426046400,0.6895],[1426132800,0.70609999999999995],[1426219200,0.69740000000000002],[1426305600,0.68479999999999996],[1426392000,0.68479999999999996],[1426478400,0.68479999999999996],[1426564800,0.69920000000000004],[1426651200,0.71719999999999995],[1426737600,0.71240000000000003],[1426824000,0.71460000000000001],[1426910400,0.7409],[1426996800,0.7409],[1427083200,0.7409],[1427169600,0.72499999999999998],[1427256000,0.73619999999999997],[1427342400,0.7278],[1427428800,0.72319999999999995],[1427515200,0.7359],[1427601600,0.7359],[1427688000,0.7359],[1427774400,0.74239999999999995],[1427860800,0.74539999999999995],[1427947200,0.76900000000000002],[1428033600,0.76790000000000003],[1428120000,0.76790000000000003],[1428206400,0.76790000000000003],[1428292800,0.76790000000000003],[1428379200,0.76870000000000005],[1428465600,0.79859999999999998],[1428552000,0.7782],[1428638400,0.76470000000000005],[1428724800,0.75260000000000005],[1428811200,0.75260000000000005],[1428897600,0.75260000000000005],[1428984000,0.74209999999999998],[1429070400,0.74239999999999995],[1429156800,0.76819999999999999],[1429243200,0.74350000000000005],[1429329600,0.72670000000000001],[1429416000,0.72670000000000001],[1429502400,0.72670000000000001],[1429588800,0.72760000000000002],[1429675200,0.73440000000000005],[1429761600,0.73440000000000005],[1429848000,0.73319999999999996],[1429934400,0.73129999999999995],[1430020800,0.73129999999999995],[1430107200,0.73129999999999995],[1430193600,0.73850000000000005],[1430280000,0.74660000000000004],[1430366400,0.73429999999999995],[1430452800,0.72389999999999999],[1430539200,0.73570000000000002],[1430625600,0.73570000000000002],[1430712000,0.73570000000000002],[1430798400,0.72940000000000005],[1430884800,0.73640000000000005],[1430971200,0.8296],[1431057600,0.85209999999999997],[1431144000,0.83599999999999997],[1431230400,0.83599999999999997],[1431316800,0.83599999999999997],[1431403200,0.86890000000000001],[1431489600,0.87380000000000002],[1431576000,0.89200000000000002],[1431662400,0.87970000000000004],[1431748800,0.87639999999999996],[1431835200,0.87639999999999996],[1431921600,0.87639999999999996],[1432008000,0.86899999999999999],[1432094400,0.8387],[1432180800,0.83660000000000001],[1432267200,0.83889999999999998],[1432353600,0.83099999999999996],[1432440000,0.83099999999999996],[1432526400,0.83099999999999996],[1432612800,0.83099999999999996],[1432699200,0.83860000000000001],[1432785600,0.85370000000000001],[1432872000,0.86160000000000003],[1432958400,0.87549999999999994],[1433044800,0.87549999999999994],[1433131200,0.87549999999999994],[1433217600,0.86329999999999996],[1433304000,0.87070000000000003],[1433390400,0.87590000000000001],[1433476800,0.86839999999999995],[1433563200,0.86119999999999997],[1433649600,0.86119999999999997],[1433736000,0.86119999999999997],[1433822400,0.85409999999999997],[1433908800,0.86360000000000003],[1433995200,0.86829999999999996],[1434081600,0.88049999999999995],[1434168000,0.87270000000000003],[1434254400,0.87270000000000003],[1434340800,0.87270000000000003],[1434427200,0.877],[1434513600,0.85699999999999998],[1434600000,0.87250000000000005],[1434686400,0.88700000000000001],[1434772800,0.90669999999999995],[1434859200,0.90669999999999995],[1434945600,0.90669999999999995],[1435032000,0.89859999999999995],[1435118400,0.90210000000000001],[1435204800,0.877],[1435291200,0.86890000000000001],[1435377600,0.86870000000000003],[1435464000,0.86870000000000003],[1435550400,0.86870000000000003],[1435636800,0.88959999999999995],[1435723200,0.90720000000000001],[1435809600,0.92169999999999996],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84589999999999999],[947048400,0.85289999999999999],[947134800,0.8478],[947221200,0.82489999999999997],[947307600,0.875],[947394000,0.875],[947480400,0.875],[947566800,0.89659999999999995],[947653200,0.88139999999999996],[947739600,0.86399999999999999],[947826000,0.88700000000000001],[947912400,0.85089999999999999],[947998800,0.85089999999999999],[948085200,0.85089999999999999],[948171600,0.85089999999999999],[948258000,0.85970000000000002],[948344400,0.84250000000000003],[948430800,0.84789999999999999],[948517200,0.82399999999999995],[948603600,0.82399999999999995],[948690000,0.82399999999999995],[948776400,0.82820000000000005],[948862800,0.84299999999999997],[948949200,0.85350000000000004],[949035600,0.83399999999999996],[949122000,0.79920000000000002],[949208400,0.79920000000000002],[949294800,0.79920000000000002],[949381200,0.80300000000000005],[949467600,0.8387],[949554000,0.83830000000000005],[949640400,0.8347],[949726800,0.83909999999999996],[949813200,0.83909999999999996],[949899600,0.83909999999999996],[949986000,0.81469999999999998],[950072400,0.8276],[950158800,0.85540000000000005],[950245200,0.80359999999999998],[950331600,0.79100000000000004],[950418000,0.79100000000000004],[950504400,0.79100000000000004],[950590800,0.77290000000000003],[950677200,0.80449999999999999],[950763600,0.81399999999999995],[950850000,0.80730000000000002],[950936400,0.83399999999999996],[951022800,0.83399999999999996],[951109200,0.83399999999999996],[951195600,0.83399999999999996],[951282000,0.77290000000000003],[951368400,0.79800000000000004],[951454800,0.70979999999999999],[951541200,0.70289999999999997],[951627600,0.70289999999999997],[951714000,0.70289999999999997],[951800400,0.72409999999999997],[951886800,0.75109999999999999],[951973200,0.73299999999999998],[952059600,0.73170000000000002],[952146000,0.65820000000000001],[952232400,0.65820000000000001],[952318800,0.65820000000000001],[952405200,0.6855],[952491600,0.7298],[952578000,0.66839999999999999],[952664400,0.73050000000000004],[952750800,0.67620000000000002],[952837200,0.67620000000000002],[952923600,0.67620000000000002],[953010000,0.66610000000000003],[953096400,0.69099999999999995],[953182800,0.70289999999999997],[953269200,0.68810000000000004],[953355600,0.67630000000000001],[953442000,0.67630000000000001],[953528400,0.67630000000000001],[953614800,0.69179999999999997],[953701200,0.67130000000000001],[953787600,0.63800000000000001],[953874000,0.64539999999999997],[953960400,0.66000000000000003],[954046800,0.66000000000000003],[954133200,0.66000000000000003],[954219600,0.63780000000000003],[954306000,0.67330000000000001],[954392400,0.63129999999999997],[954478800,0.65480000000000005],[954565200,0.65169999999999995],[954651600,0.65169999999999995],[954734400,0.65169999999999995],[954820800,0.64039999999999997],[954907200,0.64739999999999998],[954993600,0.65480000000000005],[955080000,0.65969999999999995],[955166400,0.69340000000000002],[955252800,0.69340000000000002],[955339200,0.69340000000000002],[955425600,0.68430000000000002],[955512000,0.69179999999999997],[955598400,0.66830000000000001],[955684800,0.73460000000000003],[955771200,0.70199999999999996],[955857600,0.70199999999999996],[955944000,0.70199999999999996],[956030400,0.68310000000000004],[956116800,0.68669999999999998],[956203200,0.68879999999999997],[956289600,0.71819999999999995],[956376000,0.71819999999999995],[956462400,0.71819999999999995],[956548800,0.71819999999999995],[956635200,0.72989999999999999],[956721600,0.74319999999999997],[956808000,0.85340000000000005],[956894400,0.82430000000000003],[956980800,0.79410000000000003],[957067200,0.79410000000000003],[957153600,0.79410000000000003],[957240000,0.8054],[957326400,0.78900000000000003],[957412800,0.78549999999999998],[957499200,0.78310000000000002],[957585600,0.77290000000000003],[957672000,0.77290000000000003],[957758400,0.77290000000000003],[957844800,0.78280000000000005],[957931200,0.76390000000000002],[958017600,0.7702],[958104000,0.76380000000000003],[958190400,0.75560000000000005],[958276800,0.75560000000000005],[958363200,0.75560000000000005],[958449600,0.76229999999999998],[958536000,0.70879999999999999],[958622400,0.68769999999999998],[958708800,0.69340000000000002],[958795200,0.72599999999999998],[958881600,0.72599999999999998],[958968000,0.72599999999999998],[959054400,0.74129999999999996],[959140800,0.73809999999999998],[959227200,0.74319999999999997],[959313600,0.74670000000000003],[959400000,0.749],[959486400,0.749],[959572800,0.749],[959659200,0.749],[959745600,0.76170000000000004],[959832000,0.76990000000000003],[959918400,0.75070000000000003],[960004800,0.7077],[960091200,0.7077],[960177600,0.7077],[960264000,0.68079999999999996],[960350400,0.66190000000000004],[960436800,0.6512],[960523200,0.6522],[960609600,0.61539999999999995],[960696000,0.61539999999999995],[960782400,0.61539999999999995],[960868800,0.63670000000000004],[960955200,0.67210000000000003],[961041600,0.63660000000000005],[961128000,0.62539999999999996],[961214400,0.62170000000000003],[961300800,0.62170000000000003],[961387200,0.62170000000000003],[961473600,0.63249999999999995],[961560000,0.59570000000000001],[961646400,0.58689999999999998],[961732800,0.57720000000000005],[961819200,0.58860000000000001],[961905600,0.58860000000000001],[961992000,0.58860000000000001],[962078400,0.62390000000000001],[962164800,0.59179999999999999],[962251200,0.57410000000000005],[962337600,0.56379999999999997],[962424000,0.54279999999999995],[962510400,0.54279999999999995],[962596800,0.54279999999999995],[962683200,0.53069999999999995],[962769600,0.53069999999999995],[962856000,0.85540000000000005],[962942400,0.83030000000000004],[963028800,0.87729999999999997],[963115200,0.87729999999999997],[963201600,0.87729999999999997],[963288000,0.87590000000000001],[963374400,0.89890000000000003],[963460800,0.87060000000000004],[963547200,0.86570000000000003],[963633600,0.90700000000000003],[963720000,0.90700000000000003],[963806400,0.90700000000000003],[963892800,0.91759999999999997],[963979200,0.95020000000000004],[964065600,0.92469999999999997],[964152000,0.88600000000000001],[964238400,0.86719999999999997],[964324800,0.86719999999999997],[964411200,0.86719999999999997],[964497600,0.87029999999999996],[964584000,0.8135],[964670400,0.83530000000000004],[964756800,0.83220000000000005],[964843200,0.85750000000000004],[964929600,0.85750000000000004],[965016000,0.85750000000000004],[965102400,0.86350000000000005],[965188800,0.83479999999999999],[965275200,0.84099999999999997],[965361600,0.85650000000000004],[965448000,0.92059999999999997],[965534400,0.92059999999999997],[965620800,0.92059999999999997],[965707200,0.86939999999999995],[965793600,0.87129999999999996],[965880000,0.84819999999999995],[965966400,0.87739999999999996],[966052800,0.84899999999999998],[966139200,0.84899999999999998],[966225600,0.84899999999999998],[966312000,0.84930000000000005],[966398400,0.87109999999999999],[966484800,0.87860000000000005],[966571200,0.89419999999999999],[966657600,0.87309999999999999],[966744000,0.87309999999999999],[966830400,0.87309999999999999],[966916800,0.87339999999999995],[967003200,0.88180000000000003],[967089600,0.90129999999999999],[967176000,0.8962],[967262400,0.89459999999999995],[967348800,0.89459999999999995],[967435200,0.89459999999999995],[967521600,0.85529999999999995],[967608000,0.82299999999999995],[967694400,0.79069999999999996],[967780800,0.75960000000000005],[967867200,0.81459999999999999],[967953600,0.81459999999999999],[968040000,0.81459999999999999],[968126400,0.81459999999999999],[968212800,0.78269999999999995],[968299200,0.71440000000000003],[968385600,0.69830000000000003],[968472000,0.66069999999999995],[968558400,0.66069999999999995],[968644800,0.66069999999999995],[968731200,0.71740000000000004],[968817600,0.67649999999999999],[968904000,0.66010000000000002],[968990400,0.6512],[969076800,0.65459999999999996],[969163200,0.65459999999999996],[969249600,0.65459999999999996],[969336000,0.66930000000000001],[969422400,0.60719999999999996],[969508800,0.63429999999999997],[969595200,0.65069999999999995],[969681600,0.63770000000000004],[969768000,0.63770000000000004],[969854400,0.63770000000000004],[969940800,0.60709999999999997],[970027200,0.58840000000000003],[970113600,0.58550000000000002],[970200000,0.58579999999999999],[970286400,0.56989999999999996],[970372800,0.56989999999999996],[970459200,0.56989999999999996],[970545600,0.59919999999999995],[970632000,0.57850000000000001],[970718400,0.55900000000000005],[970804800,0.61170000000000002],[970891200,0.63160000000000005],[970977600,0.63160000000000005],[971064000,0.63160000000000005],[971150400,0.61899999999999999],[971236800,0.66900000000000004],[971323200,0.61899999999999999],[971409600,0.66279999999999994],[971496000,0.65290000000000004],[971582400,0.65290000000000004],[971668800,0.65290000000000004],[971755200,0.61850000000000005],[971841600,0.58289999999999997],[971928000,0.60429999999999995],[972014400,0.58609999999999995],[972100800,0.57820000000000005],[972187200,0.57820000000000005],[972273600,0.57820000000000005],[972360000,0.5625],[972446400,0.50380000000000003],[972532800,0.46689999999999998],[972619200,0.54010000000000002],[972705600,0.50380000000000003],[972792000,0.50380000000000003],[972882000,0.50380000000000003],[972968400,0.52910000000000001],[973054800,0.50880000000000003],[973141200,0.51029999999999998],[973227600,0.51870000000000005],[973314000,0.56010000000000004],[973400400,0.56010000000000004],[973486800,0.56010000000000004],[973573200,0.52959999999999996],[973659600,0.49859999999999999],[973746000,0.51359999999999995],[973832400,0.51419999999999999],[973918800,0.51070000000000004],[974005200,0.51070000000000004],[974091600,0.51070000000000004],[974178000,0.52590000000000003],[974264400,0.48110000000000003],[974350800,0.48089999999999999],[974437200,0.49020000000000002],[974523600,0.58430000000000004],[974610000,0.58430000000000004],[974696400,0.58430000000000004],[974782800,0.53549999999999998],[974869200,0.54810000000000003],[974955600,0.55610000000000004],[975042000,0.55610000000000004],[975128400,0.55469999999999997],[975214800,0.55469999999999997],[975301200,0.55469999999999997],[975387600,0.58120000000000005],[975474000,0.61299999999999999],[975560400,0.56469999999999998],[975646800,0.59540000000000004],[975733200,0.62509999999999999],[975819600,0.62509999999999999],[975906000,0.62509999999999999],[975992400,0.56789999999999996],[976078800,0.52139999999999997],[976165200,0.55379999999999996],[976251600,0.55189999999999995],[976338000,0.56859999999999999],[976424400,0.56859999999999999],[976510800,0.56859999999999999],[976597200,0.57699999999999996],[976683600,0.55359999999999998],[976770000,0.57269999999999999],[976856400,0.54679999999999995],[976942800,0.57979999999999998],[977029200,0.57979999999999998],[977115600,0.57979999999999998],[977202000,0.58860000000000001],[977288400,0.51819999999999999],[977374800,0.54979999999999996],[977461200,0.55549999999999999],[977547600,0.54620000000000002],[977634000,0.54620000000000002],[977720400,0.54620000000000002],[977806800,0.54620000000000002],[977893200,0.54959999999999998],[977979600,0.53979999999999995],[978066000,0.50770000000000004],[978152400,0.48359999999999997],[978238800,0.48359999999999997],[978325200,0.48359999999999997],[978411600,0.48359999999999997],[978498000,0.49680000000000002],[978584400,0.4617],[978670800,0.49740000000000001],[978757200,0.49630000000000002],[978843600,0.49630000000000002],[978930000,0.49630000000000002],[979016400,0.50060000000000004],[979102800,0.4541],[979189200,0.45710000000000001],[979275600,0.46579999999999999],[979362000,0.46029999999999999],[979448400,0.46029999999999999],[979534800,0.46029999999999999],[979621200,0.46029999999999999],[979707600,0.49490000000000001],[979794000,0.48039999999999999],[979880400,0.47960000000000003],[979966800,0.49070000000000003],[980053200,0.49070000000000003],[980139600,0.49070000000000003],[980226000,0.55769999999999997],[980312400,0.50519999999999998],[980398800,0.53300000000000003],[980485200,0.53390000000000004],[980571600,0.54449999999999998],[980658000,0.54449999999999998],[980744400,0.54449999999999998],[980830800,0.50180000000000002],[980917200,0.53739999999999999],[981003600,0.48799999999999999],[981090000,0.48349999999999999],[981176400,0.53600000000000003],[981262800,0.53600000000000003],[981349200,0.53600000000000003],[981435600,0.48549999999999999],[981522000,0.51659999999999995],[981608400,0.46779999999999999],[981694800,0.47070000000000001],[981781200,0.47670000000000001],[981867600,0.47670000000000001],[981954000,0.47670000000000001],[982040400,0.4975],[982126800,0.50800000000000001],[982213200,0.51670000000000005],[982299600,0.49709999999999999],[982386000,0.51559999999999995],[982472400,0.51559999999999995],[982558800,0.51559999999999995],[982645200,0.51559999999999995],[982731600,0.5081],[982818000,0.53120000000000001],[982904400,0.49990000000000001],[982990800,0.5151],[983077200,0.5151],[983163600,0.5151],[983250000,0.54459999999999997],[983336400,0.54620000000000002],[983422800,0.57730000000000004],[983509200,0.54010000000000002],[983595600,0.53149999999999997],[983682000,0.53149999999999997],[983768400,0.53149999999999997],[983854800,0.53910000000000002],[983941200,0.56950000000000001],[984027600,0.57979999999999998],[984114000,0.64610000000000001],[984200400,0.65169999999999995],[984286800,0.65169999999999995],[984373200,0.65169999999999995],[984459600,0.63300000000000001],[984546000,0.59360000000000002],[984632400,0.60270000000000001],[984718800,0.60289999999999999],[984805200,0.50290000000000001],[984891600,0.50290000000000001],[984978000,0.50290000000000001],[985064400,0.57010000000000005],[985150800,0.58160000000000001],[985237200,0.58279999999999998],[985323600,0.5716],[985410000,0.56010000000000004],[985496400,0.56010000000000004],[985582800,0.56010000000000004],[985669200,0.51149999999999995],[985755600,0.57730000000000004],[985842000,0.50739999999999996],[985928400,0.54630000000000001],[986014800,0.50129999999999997],[986101200,0.50129999999999997],[986184000,0.50129999999999997],[986270400,0.54259999999999997],[986356800,0.52839999999999998],[986443200,0.48420000000000002],[986529600,0.5514],[986616000,0.58750000000000002],[986702400,0.58750000000000002],[986788800,0.58750000000000002],[986875200,0.57650000000000001],[986961600,0.56140000000000001],[987048000,0.54310000000000003],[987134400,0.55220000000000002],[987220800,0.55220000000000002],[987307200,0.55220000000000002],[987393600,0.55220000000000002],[987480000,0.5514],[987566400,0.54890000000000005],[987652800,0.5363],[987739200,0.54990000000000006],[987825600,0.54590000000000005],[987912000,0.54590000000000005],[987998400,0.54590000000000005],[988084800,0.53210000000000002],[988171200,0.53649999999999998],[988257600,0.54890000000000005],[988344000,0.54530000000000001],[988430400,0.50239999999999996],[988516800,0.50239999999999996],[988603200,0.50239999999999996],[988689600,0.51139999999999997],[988776000,0.54169999999999996],[988862400,0.55189999999999995],[988948800,0.52910000000000001],[989035200,0.49790000000000001],[989121600,0.49790000000000001],[989208000,0.49790000000000001],[989294400,0.48959999999999998],[989380800,0.48670000000000002],[989467200,0.50239999999999996],[989553600,0.50900000000000001],[989640000,0.49180000000000001],[989726400,0.49180000000000001],[989812800,0.49180000000000001],[989899200,0.47989999999999999],[989985600,0.49790000000000001],[990072000,0.51090000000000002],[990158400,0.49709999999999999],[990244800,0.53280000000000005],[990331200,0.53280000000000005],[990417600,0.53280000000000005],[990504000,0.59919999999999995],[990590400,0.7853],[990676800,0.78420000000000001],[990763200,0.74780000000000002],[990849600,0.76759999999999995],[990936000,0.76759999999999995],[991022400,0.76759999999999995],[991108800,0.76759999999999995],[991195200,0.77929999999999999],[991281600,0.76590000000000003],[991368000,0.76419999999999999],[991454400,0.74450000000000005],[991540800,0.74450000000000005],[991627200,0.74450000000000005],[991713600,0.7641],[991800000,0.77470000000000006],[991886400,0.79059999999999997],[991972800,0.76429999999999998],[992059200,0.76849999999999996],[992145600,0.76849999999999996],[992232000,0.76849999999999996],[992318400,0.74719999999999998],[992404800,0.74980000000000002],[992491200,0.71989999999999998],[992577600,0.78739999999999999],[992664000,0.6966],[992750400,0.6966],[992836800,0.6966],[992923200,0.70379999999999998],[993009600,0.75660000000000005],[993096000,0.73460000000000003],[993182400,0.72009999999999996],[993268800,0.72409999999999997],[993355200,0.72409999999999997],[993441600,0.72409999999999997],[993528000,0.75209999999999999],[993614400,0.7107],[993700800,0.73329999999999995],[993787200,0.73329999999999995],[993873600,0.72770000000000001],[993960000,0.72770000000000001],[994046400,0.72770000000000001],[994132800,0.73240000000000005],[994219200,0.78459999999999996],[994305600,0.78459999999999996],[994392000,0.8407],[994478400,0.84450000000000003],[994564800,0.84450000000000003],[994651200,0.84450000000000003],[994737600,0.84819999999999995],[994824000,0.84519999999999995],[994910400,0.86509999999999998],[994996800,0.87050000000000005],[995083200,0.84619999999999995],[995169600,0.84619999999999995],[995256000,0.84619999999999995],[995342400,0.75229999999999997],[995428800,0.83330000000000004],[995515200,0.76919999999999999],[995601600,0.83199999999999996],[995688000,0.8155],[995774400,0.8155],[995860800,0.8155],[995947200,0.72489999999999999],[996033600,0.7802],[996120000,0.78349999999999997],[996206400,0.73709999999999998],[996292800,0.77329999999999999],[996379200,0.77329999999999999],[996465600,0.77329999999999999],[996552000,0.77500000000000002],[996638400,0.79059999999999997],[996724800,0.72840000000000005],[996811200,0.69769999999999999],[996897600,0.70540000000000003],[996984000,0.70540000000000003],[997070400,0.70540000000000003],[997156800,0.73060000000000003],[997243200,0.7843],[997329600,0.75309999999999999],[997416000,0.75460000000000005],[997502400,0.72070000000000001],[997588800,0.72070000000000001],[997675200,0.72070000000000001],[997761600,0.73219999999999996],[997848000,0.77159999999999995],[997934400,0.76690000000000003],[998020800,0.79039999999999999],[998107200,0.79239999999999999],[998193600,0.79239999999999999],[998280000,0.79239999999999999],[998366400,0.75729999999999997],[998452800,0.79379999999999995],[998539200,0.77480000000000004],[998625600,0.77610000000000001],[998712000,0.79369999999999996],[998798400,0.79369999999999996],[998884800,0.79369999999999996],[998971200,0.8085],[999057600,0.78159999999999996],[999144000,0.81710000000000005],[999230400,0.81299999999999994],[999316800,0.82179999999999997],[999403200,0.82179999999999997],[999489600,0.82179999999999997],[999576000,0.82179999999999997],[999662400,0.82169999999999999],[999748800,0.82869999999999999],[999835200,0.79220000000000002],[999921600,0.82969999999999999],[1000008000,0.82969999999999999],[1000094400,0.82969999999999999],[1000180800,0.75849999999999995],[1000267200,0.75849999999999995],[1000353600,0.75849999999999995],[1000440000,0.75849999999999995],[1000526400,0.75849999999999995],[1000612800,0.75849999999999995],[1000699200,0.75849999999999995],[1000785600,0.6986],[1000872000,0.70930000000000004],[1000958400,0.68410000000000004],[1001044800,0.8004],[1001131200,0.77280000000000004],[1001217600,0.77280000000000004],[1001304000,0.77280000000000004],[1001390400,0.72670000000000001],[1001476800,0.84830000000000005],[1001563200,0.8387],[1001649600,0.71189999999999998],[1001736000,0.76559999999999995],[1001822400,0.76559999999999995],[1001908800,0.76559999999999995],[1001995200,0.83499999999999996],[1002081600,0.81399999999999995],[1002168000,0.80359999999999998],[1002254400,0.71040000000000003],[1002340800,0.77480000000000004],[1002427200,0.77480000000000004],[1002513600,0.77480000000000004],[1002600000,0.77129999999999999],[1002686400,0.81610000000000005],[1002772800,0.82369999999999999],[1002859200,0.77000000000000002],[1002945600,0.82909999999999995],[1003032000,0.82909999999999995],[1003118400,0.82909999999999995],[1003204800,0.87629999999999997],[1003291200,0.80959999999999999],[1003377600,0.79410000000000003],[1003464000,0.8679],[1003550400,0.85340000000000005],[1003636800,0.85340000000000005],[1003723200,0.85340000000000005],[1003809600,0.81569999999999998],[1003896000,0.85619999999999996],[1003982400,0.84199999999999997],[1004068800,0.75480000000000003],[1004155200,0.7137],[1004241600,0.7137],[1004331600,0.7137],[1004418000,0.7127],[1004504400,0.7046],[1004590800,0.71830000000000005],[1004677200,0.68410000000000004],[1004763600,0.69020000000000004],[1004850000,0.69020000000000004],[1004936400,0.69020000000000004],[1005022800,0.70689999999999997],[1005109200,0.79859999999999998],[1005195600,0.81310000000000004],[1005282000,0.8105],[1005368400,0.79000000000000004],[1005454800,0.79000000000000004],[1005541200,0.79000000000000004],[1005627600,0.80610000000000004],[1005714000,0.62880000000000003],[1005800400,0.59230000000000005],[1005886800,0.58260000000000001],[1005973200,0.55400000000000005],[1006059600,0.55400000000000005],[1006146000,0.55400000000000005],[1006232400,0.56310000000000004],[1006318800,0.53700000000000003],[1006405200,0.56130000000000002],[1006491600,0.56130000000000002],[1006578000,0.53510000000000002],[1006664400,0.53510000000000002],[1006750800,0.53510000000000002],[1006837200,0.50990000000000002],[1006923600,0.50319999999999998],[1007010000,0.49280000000000002],[1007096400,0.50409999999999999],[1007182800,0.50670000000000004],[1007269200,0.50670000000000004],[1007355600,0.50670000000000004],[1007442000,0.48859999999999998],[1007528400,0.4708],[1007614800,0.47110000000000002],[1007701200,0.45429999999999998],[1007787600,0.45879999999999999],[1007874000,0.45879999999999999],[1007960400,0.45879999999999999],[1008046800,0.44219999999999998],[1008133200,0.47699999999999998],[1008219600,0.43630000000000002],[1008306000,0.46189999999999998],[1008392400,0.45119999999999999],[1008478800,0.45119999999999999],[1008565200,0.45119999999999999],[1008651600,0.42880000000000001],[1008738000,0.41670000000000001],[1008824400,0.43740000000000001],[1008910800,0.42949999999999999],[1008997200,0.43130000000000002],[1009083600,0.43130000000000002],[1009170000,0.43130000000000002],[1009256400,0.43180000000000002],[1009342800,0.43180000000000002],[1009429200,0.41410000000000002],[1009515600,0.4259],[1009602000,0.43109999999999998],[1009688400,0.43109999999999998],[1009774800,0.43109999999999998],[1009861200,0.4788],[1009947600,0.4788],[1010034000,0.47149999999999997],[1010120400,0.45419999999999999],[1010206800,0.43230000000000002],[1010293200,0.43230000000000002],[1010379600,0.43230000000000002],[1010466000,0.50290000000000001],[1010552400,0.53810000000000002],[1010638800,0.5373],[1010725200,0.51180000000000003],[1010811600,0.5323],[1010898000,0.5323],[1010984400,0.5323],[1011070800,0.52639999999999998],[1011157200,0.53680000000000005],[1011243600,0.52390000000000003],[1011330000,0.52170000000000005],[1011416400,0.51700000000000002],[1011502800,0.51700000000000002],[1011589200,0.51700000000000002],[1011675600,0.51700000000000002],[1011762000,0.52849999999999997],[1011848400,0.53069999999999995],[1011934800,0.53969999999999996],[1012021200,0.54390000000000005],[1012107600,0.54390000000000005],[1012194000,0.54390000000000005],[1012280400,0.54459999999999997],[1012366800,0.57599999999999996],[1012453200,0.56699999999999995],[1012539600,0.66969999999999996],[1012626000,0.66390000000000005],[1012712400,0.66390000000000005],[1012798800,0.66390000000000005],[1012885200,0.64929999999999999],[1012971600,0.68500000000000005],[1013058000,0.70930000000000004],[1013144400,0.7107],[1013230800,0.70289999999999997],[1013317200,0.70289999999999997],[1013403600,0.70289999999999997],[1013490000,0.67200000000000004],[1013576400,0.69310000000000005],[1013662800,0.70960000000000001],[1013749200,0.69069999999999998],[1013835600,0.69210000000000005],[1013922000,0.69210000000000005],[1014008400,0.69210000000000005],[1014094800,0.69210000000000005],[1014181200,0.69920000000000004],[1014267600,0.66290000000000004],[1014354000,0.69579999999999997],[1014440400,0.68020000000000003],[1014526800,0.68020000000000003],[1014613200,0.68020000000000003],[1014699600,0.68120000000000003],[1014786000,0.69259999999999999],[1014872400,0.67800000000000005],[1014958800,0.67490000000000006],[1015045200,0.66080000000000005],[1015131600,0.66080000000000005],[1015218000,0.66080000000000005],[1015304400,0.6472],[1015390800,0.6905],[1015477200,0.66859999999999997],[1015563600,0.64680000000000004],[1015650000,0.63729999999999998],[1015736400,0.63729999999999998],[1015822800,0.63729999999999998],[1015909200,0.60809999999999997],[1015995600,0.61550000000000005],[1016082000,0.61219999999999997],[1016168400,0.63339999999999996],[1016254800,0.64649999999999996],[1016341200,0.64649999999999996],[1016427600,0.64649999999999996],[1016514000,0.64370000000000005],[1016600400,0.62290000000000001],[1016686800,0.60850000000000004],[1016773200,0.628],[1016859600,0.69930000000000003],[1016946000,0.69930000000000003],[1017032400,0.69930000000000003],[1017118800,0.71499999999999997],[1017205200,0.753],[1017291600,0.84609999999999996],[1017378000,0.87609999999999999],[1017464400,0.87609999999999999],[1017550800,0.87609999999999999],[1017637200,0.87609999999999999],[1017723600,0.87729999999999997],[1017810000,0.85929999999999995],[1017896400,0.86809999999999998],[1017982800,0.84309999999999996],[1018069200,0.84919999999999995],[1018155600,0.84919999999999995],[1018238400,0.84919999999999995],[1018324800,0.82730000000000004],[1018411200,0.80840000000000001],[1018497600,0.79110000000000003],[1018584000,0.76800000000000002],[1018670400,0.74119999999999997],[1018756800,0.74119999999999997],[1018843200,0.74119999999999997],[1018929600,0.74750000000000005],[1019016000,0.753],[1019102400,0.72860000000000003],[1019188800,0.73550000000000004],[1019275200,0.70379999999999998],[1019361600,0.70379999999999998],[1019448000,0.70379999999999998],[1019534400,0.70420000000000005],[1019620800,0.68540000000000001],[1019707200,0.69469999999999998],[1019793600,0.71120000000000005],[1019880000,0.71389999999999998],[1019966400,0.71389999999999998],[1020052800,0.71389999999999998],[1020139200,0.74870000000000003],[1020225600,0.74460000000000004],[1020312000,0.76070000000000004],[1020398400,0.73260000000000003],[1020484800,0.75870000000000004],[1020571200,0.75870000000000004],[1020657600,0.75870000000000004],[1020744000,0.78029999999999999],[1020830400,0.76659999999999995],[1020916800,0.79139999999999999],[1021003200,0.79320000000000002],[1021089600,0.78200000000000003],[1021176000,0.78200000000000003],[1021262400,0.78200000000000003],[1021348800,0.75780000000000003],[1021435200,0.78220000000000001],[1021521600,0.80769999999999997],[1021608000,0.79949999999999999],[1021694400,0.75560000000000005],[1021780800,0.75560000000000005],[1021867200,0.75560000000000005],[1021953600,0.7611],[1022040000,0.72640000000000005],[1022126400,0.75370000000000004],[1022212800,0.74009999999999998],[1022299200,0.74839999999999995],[1022385600,0.74839999999999995],[1022472000,0.74839999999999995],[1022558400,0.74839999999999995],[1022644800,0.73009999999999997],[1022731200,0.69969999999999999],[1022817600,0.70609999999999995],[1022904000,0.72989999999999999],[1022990400,0.72989999999999999],[1023076800,0.72989999999999999],[1023163200,0.70169999999999999],[1023249600,0.72260000000000002],[1023336000,0.70840000000000003],[1023422400,0.72089999999999999],[1023508800,0.73019999999999996],[1023595200,0.73019999999999996],[1023681600,0.73019999999999996],[1023768000,0.70140000000000002],[1023854400,0.71489999999999998],[1023940800,0.72170000000000001],[1024027200,0.77090000000000003],[1024113600,0.73860000000000003],[1024200000,0.73860000000000003],[1024286400,0.73860000000000003],[1024372800,0.73150000000000004],[1024459200,0.73150000000000004],[1024545600,0.7611],[1024632000,0.78249999999999997],[1024718400,0.80989999999999995],[1024804800,0.80989999999999995],[1024891200,0.80989999999999995],[1024977600,0.81710000000000005],[1025064000,0.86029999999999995],[1025150400,0.8579],[1025236800,0.82299999999999995],[1025323200,0.84309999999999996],[1025409600,0.84309999999999996],[1025496000,0.84309999999999996],[1025582400,0.90510000000000002],[1025668800,1.167],[1025755200,1.1379999999999999],[1025841600,1.1379999999999999],[1025928000,1.143],[1026014400,1.143],[1026100800,1.143],[1026187200,1.149],[1026273600,1.0900000000000001],[1026360000,1.1200000000000001],[1026446400,1.1060000000000001],[1026532800,0.98299999999999998],[1026619200,0.98299999999999998],[1026705600,0.98299999999999998],[1026792000,0.90620000000000001],[1026878400,0.84150000000000003],[1026964800,0.86299999999999999],[1027051200,0.87460000000000004],[1027137600,0.90169999999999995],[1027224000,0.90169999999999995],[1027310400,0.90169999999999995],[1027396800,0.81669999999999998],[1027483200,0.9133],[1027569600,0.8579],[1027656000,0.84740000000000004],[1027742400,0.86140000000000005],[1027828800,0.86140000000000005],[1027915200,0.86140000000000005],[1028001600,0.90190000000000003],[1028088000,0.93820000000000003],[1028174400,1.006],[1028260800,1.0069999999999999],[1028347200,0.98960000000000004],[1028433600,0.98960000000000004],[1028520000,0.98960000000000004],[1028606400,0.95850000000000002],[1028692800,0.91169999999999995],[1028779200,0.90429999999999999],[1028865600,0.87450000000000006],[1028952000,0.98209999999999997],[1029038400,0.98209999999999997],[1029124800,0.98209999999999997],[1029211200,0.92649999999999999],[1029297600,0.92259999999999998],[1029384000,0.90690000000000004],[1029470400,0.91080000000000005],[1029556800,0.91679999999999995],[1029643200,0.91679999999999995],[1029729600,0.91679999999999995],[1029816000,0.87849999999999995],[1029902400,0.86470000000000002],[1029988800,0.8407],[1030075200,0.82110000000000005],[1030161600,0.80359999999999998],[1030248000,0.80359999999999998],[1030334400,0.80359999999999998],[1030420800,0.7843],[1030507200,0.77229999999999999],[1030593600,0.81950000000000001],[1030680000,0.78990000000000005],[1030766400,0.7954],[1030852800,0.7954],[1030939200,0.7954],[1031025600,0.7954],[1031112000,0.78110000000000002],[1031198400,0.80820000000000003],[1031284800,0.75990000000000002],[1031371200,0.69750000000000001],[1031457600,0.69750000000000001],[1031544000,0.69750000000000001],[1031630400,0.7369],[1031716800,0.73029999999999995],[1031803200,0.6593],[1031889600,0.68700000000000006],[1031976000,0.70069999999999999],[1032062400,0.70069999999999999],[1032148800,0.70069999999999999],[1032235200,0.70779999999999998],[1032321600,0.70509999999999995],[1032408000,0.67249999999999999],[1032494400,0.61219999999999997],[1032580800,0.60980000000000001],[1032667200,0.60980000000000001],[1032753600,0.60980000000000001],[1032840000,0.66169999999999995],[1032926400,0.66859999999999997],[1033012800,0.68600000000000005],[1033099200,0.64249999999999996],[1033185600,0.62660000000000005],[1033272000,0.62660000000000005],[1033358400,0.62660000000000005],[1033444800,0.626],[1033531200,0.73280000000000001],[1033617600,0.73050000000000004],[1033704000,0.84789999999999999],[1033790400,0.82640000000000002],[1033876800,0.82640000000000002],[1033963200,0.82640000000000002],[1034049600,0.79849999999999999],[1034136000,0.80820000000000003],[1034222400,0.71650000000000003],[1034308800,0.76739999999999997],[1034395200,0.85250000000000004],[1034481600,0.85250000000000004],[1034568000,0.85250000000000004],[1034654400,0.79320000000000002],[1034740800,0.81120000000000003],[1034827200,0.87839999999999996],[1034913600,0.89380000000000004],[1035000000,0.70409999999999995],[1035086400,0.70409999999999995],[1035172800,0.70409999999999995],[1035259200,0.84240000000000004],[1035345600,0.79110000000000003],[1035432000,0.78069999999999995],[1035518400,0.77559999999999996],[1035604800,0.76129999999999998],[1035691200,0.76129999999999998],[1035781200,0.76129999999999998],[1035867600,0.73209999999999997],[1035954000,0.73729999999999996],[1036040400,0.67930000000000001],[1036126800,0.67630000000000001],[1036213200,0.68069999999999997],[1036299600,0.68069999999999997],[1036386000,0.68069999999999997],[1036472400,0.66390000000000005],[1036558800,0.64529999999999998],[1036645200,0.69289999999999996],[1036731600,0.68959999999999999],[1036818000,0.64929999999999999],[1036904400,0.64929999999999999],[1036990800,0.64929999999999999],[1037077200,0.65349999999999997],[1037163600,0.69469999999999998],[1037250000,0.60409999999999997],[1037336400,0.64249999999999996],[1037422800,0.63300000000000001],[1037509200,0.63300000000000001],[1037595600,0.63300000000000001],[1037682000,0.74480000000000002],[1037768400,0.79349999999999998],[1037854800,0.66979999999999995],[1037941200,0.83950000000000002],[1038027600,0.77339999999999998],[1038114000,0.77339999999999998],[1038200400,0.77339999999999998],[1038286800,0.73519999999999996],[1038373200,0.74399999999999999],[1038459600,0.78859999999999997],[1038546000,0.78859999999999997],[1038632400,0.79400000000000004],[1038718800,0.79400000000000004],[1038805200,0.79400000000000004],[1038891600,0.70879999999999999],[1038978000,0.73240000000000005],[1039064400,0.72160000000000002],[1039150800,0.81020000000000003],[1039237200,0.74280000000000002],[1039323600,0.74280000000000002],[1039410000,0.74280000000000002],[1039496400,0.69769999999999999],[1039582800,0.71450000000000002],[1039669200,0.68210000000000004],[1039755600,0.75029999999999997],[1039842000,0.72260000000000002],[1039928400,0.72260000000000002],[1040014800,0.72260000000000002],[1040101200,0.69989999999999997],[1040187600,0.74280000000000002],[1040274000,0.75329999999999997],[1040360400,0.72719999999999996],[1040446800,0.7147],[1040533200,0.7147],[1040619600,0.7147],[1040706000,0.69789999999999996],[1040792400,0.7601],[1040878800,0.7601],[1040965200,0.75160000000000005],[1041051600,0.72850000000000004],[1041138000,0.72850000000000004],[1041224400,0.72850000000000004],[1041310800,0.70250000000000001],[1041397200,0.71799999999999997],[1041483600,0.71799999999999997],[1041570000,0.73629999999999995],[1041656400,0.71599999999999997],[1041742800,0.71599999999999997],[1041829200,0.71599999999999997],[1041915600,0.71499999999999997],[1042002000,0.72660000000000002],[1042088400,0.73399999999999999],[1042174800,0.74370000000000003],[1042261200,0.73350000000000004],[1042347600,0.73350000000000004],[1042434000,0.73350000000000004],[1042520400,0.79630000000000001],[1042606800,0.83050000000000002],[1042693200,0.81159999999999999],[1042779600,0.82450000000000001],[1042866000,0.83989999999999998],[1042952400,0.83989999999999998],[1043038800,0.83989999999999998],[1043125200,0.83989999999999998],[1043211600,0.83540000000000003],[1043298000,0.83999999999999997],[1043384400,0.83730000000000004],[1043470800,0.83199999999999996],[1043557200,0.83199999999999996],[1043643600,0.83199999999999996],[1043730000,0.84589999999999999],[1043816400,0.84319999999999995],[1043902800,0.84289999999999998],[1043989200,0.81630000000000003],[1044075600,0.82330000000000003],[1044162000,0.82330000000000003],[1044248400,0.82330000000000003],[1044334800,0.81820000000000004],[1044421200,0.81120000000000003],[1044507600,0.80689999999999995],[1044594000,0.81469999999999998],[1044680400,0.76070000000000004],[1044766800,0.76070000000000004],[1044853200,0.76070000000000004],[1044939600,0.75729999999999997],[1045026000,0.71499999999999997],[1045112400,0.73329999999999995],[1045198800,0.70230000000000004],[1045285200,0.68740000000000001],[1045371600,0.68740000000000001],[1045458000,0.68740000000000001],[1045544400,0.68740000000000001],[1045630800,0.64759999999999995],[1045717200,0.74370000000000003],[1045803600,0.67379999999999995],[1045890000,0.61929999999999996],[1045976400,0.61929999999999996],[1046062800,0.61929999999999996],[1046149200,0.63580000000000003],[1046235600,0.61750000000000005],[1046322000,0.61370000000000002],[1046408400,0.65390000000000004],[1046494800,0.62780000000000002],[1046581200,0.62780000000000002],[1046667600,0.62780000000000002],[1046754000,0.64319999999999999],[1046840400,0.60360000000000003],[1046926800,0.59309999999999996],[1047013200,0.59250000000000003],[1047099600,0.59009999999999996],[1047186000,0.59009999999999996],[1047272400,0.59009999999999996],[1047358800,0.56420000000000003],[1047445200,0.56369999999999998],[1047531600,0.56759999999999999],[1047618000,0.54779999999999995],[1047704400,0.56679999999999997],[1047790800,0.56679999999999997],[1047877200,0.56679999999999997],[1047963600,0.5454],[1048050000,0.63449999999999995],[1048136400,0.621],[1048222800,0.62439999999999996],[1048309200,0.66549999999999998],[1048395600,0.66549999999999998],[1048482000,0.66549999999999998],[1048568400,0.63019999999999998],[1048654800,0.64639999999999997],[1048741200,0.65500000000000003],[1048827600,0.68640000000000001],[1048914000,0.66910000000000003],[1049000400,0.66910000000000003],[1049086800,0.66910000000000003],[1049173200,0.67549999999999999],[1049259600,0.67269999999999996],[1049346000,0.6855],[1049432400,0.6734],[1049518800,0.6774],[1049605200,0.6774],[1049688000,0.6774],[1049774400,0.66369999999999996],[1049860800,0.65349999999999997],[1049947200,0.67589999999999995],[1050033600,0.70730000000000004],[1050120000,0.6865],[1050206400,0.6865],[1050292800,0.6865],[1050379200,0.7198],[1050465600,0.71930000000000005],[1050552000,0.72489999999999999],[1050638400,0.70960000000000001],[1050724800,0.70960000000000001],[1050811200,0.70960000000000001],[1050897600,0.70960000000000001],[1050984000,0.71209999999999996],[1051070400,0.70689999999999997],[1051156800,0.67610000000000003],[1051243200,0.60340000000000005],[1051329600,0.64019999999999999],[1051416000,0.64019999999999999],[1051502400,0.64019999999999999],[1051588800,0.64949999999999997],[1051675200,0.66469999999999996],[1051761600,0.66549999999999998],[1051848000,0.64139999999999997],[1051934400,0.60599999999999998],[1052020800,0.60599999999999998],[1052107200,0.60599999999999998],[1052193600,0.60350000000000004],[1052280000,0.57089999999999996],[1052366400,0.59150000000000003],[1052452800,0.5927],[1052539200,0.58950000000000002],[1052625600,0.58950000000000002],[1052712000,0.58950000000000002],[1052798400,0.5796],[1052884800,0.57269999999999999],[1052971200,0.54749999999999999],[1053057600,0.56810000000000005],[1053144000,0.55589999999999995],[1053230400,0.55589999999999995],[1053316800,0.55589999999999995],[1053403200,0.56120000000000003],[1053489600,0.54420000000000002],[1053576000,0.52749999999999997],[1053662400,0.54759999999999998],[1053748800,0.53269999999999995],[1053835200,0.53269999999999995],[1053921600,0.53269999999999995],[1054008000,0.53269999999999995],[1054094400,0.53159999999999996],[1054180800,0.52270000000000005],[1054267200,0.53539999999999999],[1054353600,0.50349999999999995],[1054440000,0.50349999999999995],[1054526400,0.50349999999999995],[1054612800,0.53220000000000001],[1054699200,0.51060000000000005],[1054785600,0.55879999999999996],[1054872000,0.55730000000000002],[1054958400,0.53869999999999996],[1055044800,0.53869999999999996],[1055131200,0.53869999999999996],[1055217600,0.51729999999999998],[1055304000,0.50870000000000004],[1055390400,0.50339999999999996],[1055476800,0.49730000000000002],[1055563200,0.48949999999999999],[1055649600,0.48949999999999999],[1055736000,0.48949999999999999],[1055822400,0.46660000000000001],[1055908800,0.46239999999999998],[1055995200,0.46000000000000002],[1056081600,0.45989999999999998],[1056168000,0.46689999999999998],[1056254400,0.46689999999999998],[1056340800,0.46689999999999998],[1056427200,0.47070000000000001],[1056513600,0.47689999999999999],[1056600000,0.47710000000000002],[1056686400,0.4713],[1056772800,0.47599999999999998],[1056859200,0.47599999999999998],[1056945600,0.47599999999999998],[1057032000,0.50439999999999996],[1057118400,0.50660000000000005],[1057204800,1.337],[1057291200,1.343],[1057377600,1.343],[1057464000,1.343],[1057550400,1.343],[1057636800,1.3260000000000001],[1057723200,1.3680000000000001],[1057809600,1.321],[1057896000,1.3360000000000001],[1057982400,1.3380000000000001],[1058068800,1.3380000000000001],[1058155200,1.3380000000000001],[1058241600,1.177],[1058328000,1.1890000000000001],[1058414400,1.198],[1058500800,1.268],[1058587200,1.27],[1058673600,1.27],[1058760000,1.27],[1058846400,1.282],[1058932800,1.258],[1059019200,1.2849999999999999],[1059105600,1.302],[1059192000,1.2649999999999999],[1059278400,1.2649999999999999],[1059364800,1.2649999999999999],[1059451200,1.248],[1059537600,1.24],[1059624000,1.236],[1059710400,1.232],[1059796800,1.212],[1059883200,1.212],[1059969600,1.212],[1060056000,1.218],[1060142400,1.214],[1060228800,1.224],[1060315200,1.2210000000000001],[1060401600,1.2090000000000001],[1060488000,1.2090000000000001],[1060574400,1.2090000000000001],[1060660800,1.1859999999999999],[1060747200,1.1859999999999999],[1060833600,1.2230000000000001],[1060920000,1.2050000000000001],[1061006400,1.1839999999999999],[1061092800,1.1839999999999999],[1061179200,1.1839999999999999],[1061265600,1.2270000000000001],[1061352000,1.1890000000000001],[1061438400,1.1930000000000001],[1061524800,1.159],[1061611200,1.1459999999999999],[1061697600,1.1459999999999999],[1061784000,1.1459999999999999],[1061870400,1.141],[1061956800,1.1459999999999999],[1062043200,1.1299999999999999],[1062129600,1.1180000000000001],[1062216000,1.1140000000000001],[1062302400,1.1140000000000001],[1062388800,1.1140000000000001],[1062475200,1.1140000000000001],[1062561600,1.0589999999999999],[1062648000,1.0589999999999999],[1062734400,1.0620000000000001],[1062820800,1.0940000000000001],[1062907200,1.0940000000000001],[1062993600,1.0940000000000001],[1063080000,1.0660000000000001],[1063166400,1.083],[1063252800,1.113],[1063339200,1.115],[1063425600,1.145],[1063512000,1.145],[1063598400,1.145],[1063684800,1.139],[1063771200,1.1639999999999999],[1063857600,1.151],[1063944000,1.1559999999999999],[1064030400,1.2669999999999999],[1064116800,1.2669999999999999],[1064203200,1.2669999999999999],[1064289600,1.248],[1064376000,1.2030000000000001],[1064462400,1.2010000000000001],[1064548800,1.1539999999999999],[1064635200,1.1899999999999999],[1064721600,1.1899999999999999],[1064808000,1.1899999999999999],[1064894400,1.153],[1064980800,1.1739999999999999],[1065067200,1.1679999999999999],[1065153600,1.175],[1065240000,1.1779999999999999],[1065326400,1.1779999999999999],[1065412800,1.1779999999999999],[1065499200,1.0740000000000001],[1065585600,1.0680000000000001],[1065672000,1.048],[1065758400,1.0469999999999999],[1065844800,1.052],[1065931200,1.052],[1066017600,1.052],[1066104000,1.0009999999999999],[1066190400,1.0169999999999999],[1066276800,1.0649999999999999],[1066363200,1.1479999999999999],[1066449600,1.1639999999999999],[1066536000,1.1639999999999999],[1066622400,1.1639999999999999],[1066708800,1.169],[1066795200,1.181],[1066881600,1.268],[1066968000,1.2529999999999999],[1067054400,1.214],[1067140800,1.214],[1067230800,1.214],[1067317200,1.2110000000000001],[1067403600,1.2030000000000001],[1067490000,1.2],[1067576400,1.2190000000000001],[1067662800,1.2430000000000001],[1067749200,1.2430000000000001],[1067835600,1.2430000000000001],[1067922000,1.256],[1068008400,1.341],[1068094800,1.444],[1068181200,1.4039999999999999],[1068267600,1.3620000000000001],[1068354000,1.3620000000000001],[1068440400,1.3620000000000001],[1068526800,1.3700000000000001],[1068613200,1.3979999999999999],[1068699600,1.343],[1068786000,1.2549999999999999],[1068872400,1.2869999999999999],[1068958800,1.2869999999999999],[1069045200,1.2869999999999999],[1069131600,1.2809999999999999],[1069218000,1.3100000000000001],[1069304400,1.3049999999999999],[1069390800,1.3460000000000001],[1069477200,1.3520000000000001],[1069563600,1.3520000000000001],[1069650000,1.3520000000000001],[1069736400,1.298],[1069822800,1.274],[1069909200,1.26],[1069995600,1.26],[1070082000,1.25],[1070168400,1.25],[1070254800,1.25],[1070341200,1.2589999999999999],[1070427600,1.28],[1070514000,1.264],[1070600400,1.26],[1070686800,1.296],[1070773200,1.296],[1070859600,1.296],[1070946000,1.339],[1071032400,1.355],[1071118800,1.3740000000000001],[1071205200,1.3300000000000001],[1071291600,1.333],[1071378000,1.333],[1071464400,1.333],[1071550800,1.383],[1071637200,1.349],[1071723600,1.3720000000000001],[1071810000,1.3260000000000001],[1071896400,1.3109999999999999],[1071982800,1.3109999999999999],[1072069200,1.3109999999999999],[1072155600,1.4259999999999999],[1072242000,1.4279999999999999],[1072328400,1.456],[1072414800,1.456],[1072501200,1.5800000000000001],[1072587600,1.5800000000000001],[1072674000,1.5800000000000001],[1072760400,1.653],[1072846800,1.7050000000000001],[1072933200,1.6499999999999999],[1073019600,1.6499999999999999],[1073106000,1.6259999999999999],[1073192400,1.6259999999999999],[1073278800,1.6259999999999999],[1073365200,1.452],[1073451600,1.5409999999999999],[1073538000,1.407],[1073624400,1.399],[1073710800,1.3660000000000001],[1073797200,1.3660000000000001],[1073883600,1.3660000000000001],[1073970000,1.341],[1074056400,1.347],[1074142800,1.3640000000000001],[1074229200,1.347],[1074315600,1.323],[1074402000,1.323],[1074488400,1.323],[1074574800,1.323],[1074661200,1.353],[1074747600,1.444],[1074834000,1.421],[1074920400,1.407],[1075006800,1.407],[1075093200,1.407],[1075179600,1.4099999999999999],[1075266000,1.3899999999999999],[1075352400,1.355],[1075438800,1.4359999999999999],[1075525200,1.458],[1075611600,1.458],[1075698000,1.458],[1075784400,1.421],[1075870800,1.444],[1075957200,1.4490000000000001],[1076043600,1.429],[1076130000,1.4359999999999999],[1076216400,1.4359999999999999],[1076302800,1.4359999999999999],[1076389200,1.423],[1076475600,1.427],[1076562000,1.421],[1076648400,1.5740000000000001],[1076734800,1.575],[1076821200,1.575],[1076907600,1.575],[1076994000,1.575],[1077080400,1.7929999999999999],[1077166800,1.8149999999999999],[1077253200,1.7529999999999999],[1077339600,1.7869999999999999],[1077426000,1.7869999999999999],[1077512400,1.7869999999999999],[1077598800,1.8029999999999999],[1077685200,1.8069999999999999],[1077771600,1.77],[1077858000,1.8149999999999999],[1077944400,1.8089999999999999],[1078030800,1.8089999999999999],[1078117200,1.8089999999999999],[1078203600,1.97],[1078290000,2.004],[1078376400,1.9990000000000001],[1078462800,1.9590000000000001],[1078549200,2.0659999999999998],[1078635600,2.0659999999999998],[1078722000,2.0659999999999998],[1078808400,2.1459999999999999],[1078894800,2.1549999999999998],[1078981200,2.1659999999999999],[1079067600,2.1619999999999999],[1079154000,2.1850000000000001],[1079240400,2.1850000000000001],[1079326800,2.1850000000000001],[1079413200,2.2549999999999999],[1079499600,2.2389999999999999],[1079586000,2.2839999999999998],[1079672400,2.3879999999999999],[1079758800,2.5110000000000001],[1079845200,2.5110000000000001],[1079931600,2.5110000000000001],[1080018000,2.552],[1080104400,2.4489999999999998],[1080190800,2.4950000000000001],[1080277200,2.5339999999999998],[1080363600,2.5840000000000001],[1080450000,2.5840000000000001],[1080536400,2.5840000000000001],[1080622800,2.5579999999999998],[1080709200,2.4409999999999998],[1080795600,2.5139999999999998],[1080882000,2.4940000000000002],[1080968400,2.5449999999999999],[1081054800,2.5449999999999999],[1081137600,2.5449999999999999],[1081224000,2.5499999999999998],[1081310400,2.5219999999999998],[1081396800,2.524],[1081483200,2.4889999999999999],[1081569600,2.4889999999999999],[1081656000,2.4889999999999999],[1081742400,2.4889999999999999],[1081828800,2.3050000000000002],[1081915200,2.1019999999999999],[1082001600,2.0089999999999999],[1082088000,2.1739999999999999],[1082174400,2.198],[1082260800,2.198],[1082347200,2.198],[1082433600,2.2330000000000001],[1082520000,2.2320000000000002],[1082606400,2.3149999999999999],[1082692800,2.3580000000000001],[1082779200,2.3650000000000002],[1082865600,2.3650000000000002],[1082952000,2.3650000000000002],[1083038400,2.3029999999999999],[1083124800,2.2669999999999999],[1083211200,2.1110000000000002],[1083297600,2.149],[1083384000,2.1789999999999998],[1083470400,2.1789999999999998],[1083556800,2.1789999999999998],[1083643200,2.089],[1083729600,2.1890000000000001],[1083816000,2.2690000000000001],[1083902400,2.2570000000000001],[1083988800,2.125],[1084075200,2.125],[1084161600,2.125],[1084248000,2.218],[1084334400,2.125],[1084420800,2.1200000000000001],[1084507200,2.1499999999999999],[1084593600,2.1190000000000002],[1084680000,2.1190000000000002],[1084766400,2.1190000000000002],[1084852800,2.1579999999999999],[1084939200,2.226],[1085025600,2.298],[1085112000,2.3439999999999999],[1085198400,2.4319999999999999],[1085284800,2.4319999999999999],[1085371200,2.4319999999999999],[1085457600,2.476],[1085544000,2.4769999999999999],[1085630400,2.3999999999999999],[1085716800,2.3900000000000001],[1085803200,2.484],[1085889600,2.484],[1085976000,2.484],[1086062400,2.484],[1086148800,2.5270000000000001],[1086235200,2.4950000000000001],[1086321600,2.4279999999999999],[1086408000,2.4220000000000002],[1086494400,2.4220000000000002],[1086580800,2.4220000000000002],[1086667200,2.6720000000000002],[1086753600,2.7650000000000001],[1086840000,2.7759999999999998],[1086926400,2.8530000000000002],[1087012800,2.8530000000000002],[1087099200,2.8530000000000002],[1087185600,2.8530000000000002],[1087272000,2.9750000000000001],[1087358400,2.9849999999999999],[1087444800,3.0030000000000001],[1087531200,2.9740000000000002],[1087617600,2.9239999999999999],[1087704000,2.9239999999999999],[1087790400,2.9239999999999999],[1087876800,3.069],[1087963200,3.1139999999999999],[1088049600,3.2400000000000002],[1088136000,3.1600000000000001],[1088222400,3.1059999999999999],[1088308800,3.1059999999999999],[1088395200,3.1059999999999999],[1088481600,3.0670000000000002],[1088568000,3.1949999999999998],[1088654400,3.266],[1088740800,3.133],[1088827200,null],[1341374400,1.45],[1341460800,1.45],[1341547200,1.4219999999999999],[1341633600,1.411],[1341720000,1.411],[1341806400,1.411],[1341892800,1.397],[1341979200,1.4239999999999999],[1342065600,1.4390000000000001],[1342152000,1.3919999999999999],[1342238400,1.413],[1342324800,1.413],[1342411200,1.413],[1342497600,1.405],[1342584000,1.381],[1342670400,1.3939999999999999],[1342756800,1.3740000000000001],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.3420000000000001],[1343188800,1.339],[1343275200,1.3460000000000001],[1343361600,1.3480000000000001],[1343448000,1.3380000000000001],[1343534400,1.3380000000000001],[1343620800,1.3380000000000001],[1343707200,1.3420000000000001],[1343793600,1.383],[1343880000,1.4399999999999999],[1343966400,1.3859999999999999],[1344052800,1.4370000000000001],[1344139200,1.4370000000000001],[1344225600,1.4370000000000001],[1344312000,1.4390000000000001],[1344398400,1.4350000000000001],[1344484800,1.413],[1344571200,1.407],[1344657600,1.4119999999999999],[1344744000,1.4119999999999999],[1344830400,1.4119999999999999],[1344916800,1.3680000000000001],[1345003200,1.3049999999999999],[1345089600,1.3029999999999999],[1345176000,1.3280000000000001],[1345262400,1.3069999999999999],[1345348800,1.3069999999999999],[1345435200,1.3069999999999999],[1345521600,1.3049999999999999],[1345608000,1.3120000000000001],[1345694400,1.3320000000000001],[1345780800,1.2889999999999999],[1345867200,1.28],[1345953600,1.28],[1346040000,1.28],[1346126400,1.266],[1346212800,1.266],[1346299200,1.2709999999999999],[1346385600,1.2729999999999999],[1346472000,1.278],[1346558400,1.278],[1346644800,1.278],[1346731200,1.278],[1346817600,1.2609999999999999],[1346904000,1.25],[1346990400,1.2509999999999999],[1347076800,1.3140000000000001],[1347163200,1.3140000000000001],[1347249600,1.3140000000000001],[1347336000,1.3149999999999999],[1347422400,1.3180000000000001],[1347508800,1.29],[1347595200,1.335],[1347681600,1.383],[1347768000,1.383],[1347854400,1.383],[1347940800,1.3759999999999999],[1348027200,1.3640000000000001],[1348113600,1.367],[1348200000,1.361],[1348286400,1.3460000000000001],[1348372800,1.3460000000000001],[1348459200,1.3460000000000001],[1348545600,1.375],[1348632000,1.3580000000000001],[1348718400,1.355],[1348804800,1.3320000000000001],[1348891200,1.323],[1348977600,1.323],[1349064000,1.323],[1349150400,1.3460000000000001],[1349236800,1.335],[1349323200,1.327],[1349409600,1.3240000000000001],[1349496000,1.329],[1349582400,1.329],[1349668800,1.329],[1349755200,1.3200000000000001],[1349841600,1.3420000000000001],[1349928000,1.373],[1350014400,1.365],[1350100800,1.371],[1350187200,1.371],[1350273600,1.371],[1350360000,1.3640000000000001],[1350446400,1.4370000000000001],[1350532800,1.373],[1350619200,1.347],[1350705600,1.3029999999999999],[1350792000,1.3029999999999999],[1350878400,1.3029999999999999],[1350964800,1.3029999999999999],[1351051200,1.288],[1351137600,1.3049999999999999],[1351224000,1.3420000000000001],[1351310400,1.3779999999999999],[1351396800,1.3779999999999999],[1351483200,1.3779999999999999],[1351569600,1.3779999999999999],[1351656000,1.3779999999999999],[1351742400,1.3580000000000001],[1351828800,1.3759999999999999],[1351915200,1.3360000000000001],[1352001600,1.3360000000000001],[1352091600,1.3360000000000001],[1352178000,1.339],[1352264400,1.3520000000000001],[1352350800,1.3440000000000001],[1352437200,1.2849999999999999],[1352523600,1.321],[1352610000,1.321],[1352696400,1.321],[1352782800,1.3520000000000001],[1352869200,1.339],[1352955600,1.349],[1353042000,1.3140000000000001],[1353128400,1.302],[1353214800,1.302],[1353301200,1.302],[1353387600,1.377],[1353474000,1.345],[1353560400,1.3779999999999999],[1353646800,1.3779999999999999],[1353733200,1.403],[1353819600,1.403],[1353906000,1.403],[1353992400,1.4099999999999999],[1354078800,1.385],[1354165200,1.4059999999999999],[1354251600,1.4550000000000001],[1354338000,1.4750000000000001],[1354424400,1.4750000000000001],[1354510800,1.4750000000000001],[1354597200,1.484],[1354683600,1.429],[1354770000,1.3899999999999999],[1354856400,1.387],[1354942800,1.3680000000000001],[1355029200,1.3680000000000001],[1355115600,1.3680000000000001],[1355202000,1.3919999999999999],[1355288400,1.403],[1355374800,1.4059999999999999],[1355461200,1.431],[1355547600,1.466],[1355634000,1.466],[1355720400,1.466],[1355806800,1.4770000000000001],[1355893200,1.5249999999999999],[1355979600,1.5269999999999999],[1356066000,1.5449999999999999],[1356152400,1.5329999999999999],[1356238800,1.5329999999999999],[1356325200,1.5329999999999999],[1356411600,1.5349999999999999],[1356498000,1.5349999999999999],[1356584400,1.542],[1356670800,1.544],[1356757200,1.524],[1356843600,1.524],[1356930000,1.524],[1357016400,1.5629999999999999],[1357102800,1.5629999999999999],[1357189200,1.603],[1357275600,1.544],[1357362000,1.5129999999999999],[1357448400,1.5129999999999999],[1357534800,1.5129999999999999],[1357621200,1.5069999999999999],[1357707600,1.4670000000000001],[1357794000,1.4590000000000001],[1357880400,1.4550000000000001],[1357966800,1.4319999999999999],[1358053200,1.4319999999999999],[1358139600,1.4319999999999999],[1358226000,1.4299999999999999],[1358312400,1.429],[1358398800,1.3959999999999999],[1358485200,1.3759999999999999],[1358571600,1.3560000000000001],[1358658000,1.3560000000000001],[1358744400,1.3560000000000001],[1358830800,1.3560000000000001],[1358917200,1.3919999999999999],[1359003600,1.3540000000000001],[1359090000,1.357],[1359176400,1.3340000000000001],[1359262800,1.3340000000000001],[1359349200,1.3340000000000001],[1359435600,1.3540000000000001],[1359522000,1.3740000000000001],[1359608400,1.3320000000000001],[1359694800,1.351],[1359781200,1.3779999999999999],[1359867600,1.3779999999999999],[1359954000,1.3779999999999999],[1360040400,1.377],[1360126800,1.355],[1360213200,1.405],[1360299600,1.355],[1360386000,1.347],[1360472400,1.347],[1360558800,1.347],[1360645200,1.3560000000000001],[1360731600,1.3220000000000001],[1360818000,1.2969999999999999],[1360904400,1.319],[1360990800,1.359],[1361077200,1.359],[1361163600,1.359],[1361250000,1.359],[1361336400,1.353],[1361422800,1.327],[1361509200,1.29],[1361595600,1.331],[1361682000,1.331],[1361768400,1.331],[1361854800,1.3380000000000001],[1361941200,1.319],[1362027600,1.335],[1362114000,1.3560000000000001],[1362200400,1.3520000000000001],[1362286800,1.3520000000000001],[1362373200,1.3520000000000001],[1362459600,1.327],[1362546000,1.349],[1362632400,1.385],[1362718800,1.351],[1362805200,1.375],[1362891600,1.375],[1362974400,1.375],[1363060800,1.381],[1363147200,1.3959999999999999],[1363233600,1.4159999999999999],[1363320000,1.4399999999999999],[1363406400,1.526],[1363492800,1.526],[1363579200,1.526],[1363665600,1.524],[1363752000,1.5489999999999999],[1363838400,1.5589999999999999],[1363924800,1.5029999999999999],[1364011200,1.462],[1364097600,1.462],[1364184000,1.462],[1364270400,1.4750000000000001],[1364356800,1.524],[1364443200,1.528],[1364529600,1.484],[1364616000,1.484],[1364702400,1.484],[1364788800,1.484],[1364875200,1.448],[1364961600,1.444],[1365048000,1.427],[1365134400,1.4330000000000001],[1365220800,1.427],[1365307200,1.427],[1365393600,1.427],[1365480000,1.387],[1365566400,1.4219999999999999],[1365652800,1.4319999999999999],[1365739200,1.4159999999999999],[1365825600,1.379],[1365912000,1.379],[1365998400,1.379],[1366084800,1.373],[1366171200,1.337],[1366257600,1.333],[1366344000,1.341],[1366430400,1.3180000000000001],[1366516800,1.3180000000000001],[1366603200,1.3180000000000001],[1366689600,1.3160000000000001],[1366776000,1.2849999999999999],[1366862400,1.3400000000000001],[1366948800,1.284],[1367035200,1.258],[1367121600,1.258],[1367208000,1.258],[1367294400,1.278],[1367380800,1.2490000000000001],[1367467200,1.2589999999999999],[1367553600,1.2290000000000001],[1367640000,1.3740000000000001],[1367726400,1.3740000000000001],[1367812800,1.3740000000000001],[1367899200,1.355],[1367985600,1.464],[1368072000,1.4199999999999999],[1368158400,1.387],[1368244800,1.464],[1368331200,1.464],[1368417600,1.464],[1368504000,1.4239999999999999],[1368590400,1.4059999999999999],[1368676800,1.395],[1368763200,1.3919999999999999],[1368849600,1.4359999999999999],[1368936000,1.4359999999999999],[1369022400,1.4359999999999999],[1369108800,1.448],[1369195200,1.4530000000000001],[1369281600,1.458],[1369368000,1.4790000000000001],[1369454400,1.502],[1369540800,1.502],[1369627200,1.502],[1369713600,1.502],[1369800000,1.524],[1369886400,1.49],[1369972800,1.4830000000000001],[1370059200,1.4550000000000001],[1370145600,1.4550000000000001],[1370232000,1.4550000000000001],[1370318400,1.4890000000000001],[1370404800,1.5189999999999999],[1370491200,1.486],[1370577600,1.506],[1370664000,1.496],[1370750400,1.496],[1370836800,1.496],[1370923200,1.4650000000000001],[1371009600,1.4339999999999999],[1371096000,1.419],[1371182400,1.4350000000000001],[1371268800,1.411],[1371355200,1.411],[1371441600,1.411],[1371528000,1.425],[1371614400,1.427],[1371700800,1.4239999999999999],[1371787200,1.4119999999999999],[1371873600,1.415],[1371960000,1.415],[1372046400,1.415],[1372132800,1.365],[1372219200,1.3919999999999999],[1372305600,1.403],[1372392000,1.413],[1372478400,1.427],[1372564800,1.427],[1372651200,1.427],[1372737600,1.444],[1372824000,null],[1404360000,1.7589999999999999],[1404446400,1.7809999999999999],[1404532800,1.7809999999999999],[1404619200,1.7809999999999999],[1404705600,1.7809999999999999],[1404792000,1.7769999999999999],[1404878400,1.7729999999999999],[1404964800,1.7789999999999999],[1405051200,1.742],[1405137600,1.754],[1405224000,1.754],[1405310400,1.754],[1405396800,1.77],[1405483200,1.762],[1405569600,1.7589999999999999],[1405656000,1.7529999999999999],[1405742400,1.732],[1405828800,1.732],[1405915200,1.732],[1406001600,1.7250000000000001],[1406088000,1.74],[1406174400,1.7410000000000001],[1406260800,1.698],[1406347200,1.6870000000000001],[1406433600,1.6870000000000001],[1406520000,1.6870000000000001],[1406606400,1.681],[1406692800,1.6719999999999999],[1406779200,1.647],[1406865600,1.6859999999999999],[1406952000,1.7110000000000001],[1407038400,1.7110000000000001],[1407124800,1.7110000000000001],[1407211200,1.77],[1407297600,1.8100000000000001],[1407384000,1.8640000000000001],[1407470400,1.7629999999999999],[1407556800,1.7509999999999999],[1407643200,1.7509999999999999],[1407729600,1.7509999999999999],[1407816000,1.758],[1407902400,1.7569999999999999],[1407988800,1.762],[1408075200,1.7669999999999999],[1408161600,1.7669999999999999],[1408248000,1.7669999999999999],[1408334400,1.7669999999999999],[1408420800,1.7829999999999999],[1408507200,1.7609999999999999],[1408593600,1.74],[1408680000,1.7829999999999999],[1408766400,1.758],[1408852800,1.758],[1408939200,1.758],[1409025600,1.742],[1409112000,1.75],[1409198400,1.74],[1409284800,1.7330000000000001],[1409371200,1.786],[1409457600,1.786],[1409544000,1.786],[1409630400,1.786],[1409716800,1.7490000000000001],[1409803200,1.7529999999999999],[1409889600,1.7649999999999999],[1409976000,1.7470000000000001],[1410062400,1.7470000000000001],[1410148800,1.7470000000000001],[1410235200,1.742],[1410321600,1.7350000000000001],[1410408000,1.722],[1410494400,1.732],[1410580800,1.7230000000000001],[1410667200,1.7230000000000001],[1410753600,1.7230000000000001],[1410840000,1.7430000000000001],[1410926400,1.74],[1411012800,1.724],[1411099200,1.732],[1411185600,1.7050000000000001],[1411272000,1.7050000000000001],[1411358400,1.7050000000000001],[1411444800,1.7110000000000001],[1411531200,1.7030000000000001],[1411617600,1.7030000000000001],[1411704000,1.6839999999999999],[1411790400,1.6950000000000001],[1411876800,1.6950000000000001],[1411963200,1.6950000000000001],[1412049600,1.7030000000000001],[1412136000,1.6419999999999999],[1412222400,1.6060000000000001],[1412308800,1.5900000000000001],[1412395200,1.591],[1412481600,1.591],[1412568000,1.591],[1412654400,1.5760000000000001],[1412740800,1.613],[1412827200,1.5669999999999999],[1412913600,1.4870000000000001],[1413000000,1.4510000000000001],[1413086400,1.4510000000000001],[1413172800,1.4510000000000001],[1413259200,1.506],[1413345600,1.5529999999999999],[1413432000,1.5780000000000001],[1413518400,1.5880000000000001],[1413604800,1.5409999999999999],[1413691200,1.5409999999999999],[1413777600,1.5409999999999999],[1413864000,1.5569999999999999],[1413950400,1.581],[1414036800,1.532],[1414123200,1.5920000000000001],[1414209600,1.6040000000000001],[1414296000,1.6040000000000001],[1414382400,1.6040000000000001],[1414468800,1.5669999999999999],[1414555200,1.6559999999999999],[1414641600,1.593],[1414728000,1.5780000000000001],[1414814400,1.589],[1414900800,1.589],[1414990800,1.589],[1415077200,1.6419999999999999],[1415163600,1.573],[1415250000,1.6220000000000001],[1415336400,1.5049999999999999],[1415422800,1.4710000000000001],[1415509200,1.4710000000000001],[1415595600,1.4710000000000001],[1415682000,1.4419999999999999],[1415768400,1.4390000000000001],[1415854800,1.4399999999999999],[1415941200,1.419],[1416027600,1.4159999999999999],[1416114000,1.4159999999999999],[1416200400,1.4159999999999999],[1416286800,1.431],[1416373200,1.4099999999999999],[1416459600,1.357],[1416546000,1.3839999999999999],[1416632400,1.4059999999999999],[1416718800,1.4059999999999999],[1416805200,1.4059999999999999],[1416891600,1.377],[1416978000,1.361],[1417064400,1.3440000000000001],[1417150800,1.3440000000000001],[1417237200,1.296],[1417323600,1.296],[1417410000,1.296],[1417496400,1.28],[1417582800,1.2929999999999999],[1417669200,1.323],[1417755600,1.325],[1417842000,1.319],[1417928400,1.319],[1418014800,1.319],[1418101200,1.2989999999999999],[1418187600,1.3480000000000001],[1418274000,1.2649999999999999],[1418360400,1.272],[1418446800,1.238],[1418533200,1.238],[1418619600,1.238],[1418706000,1.2450000000000001],[1418792400,1.2749999999999999],[1418878800,1.28],[1418965200,1.254],[1419051600,1.351],[1419138000,1.351],[1419224400,1.351],[1419310800,1.345],[1419397200,1.385],[1419483600,1.3640000000000001],[1419570000,1.3640000000000001],[1419656400,1.3660000000000001],[1419742800,1.3660000000000001],[1419829200,1.3660000000000001],[1419915600,1.3280000000000001],[1420002000,1.3109999999999999],[1420088400,1.321],[1420174800,1.321],[1420261200,1.357],[1420347600,1.357],[1420434000,1.357],[1420520400,1.2490000000000001],[1420606800,1.22],[1420693200,1.123],[1420779600,1.21],[1420866000,1.171],[1420952400,1.171],[1421038800,1.171],[1421125200,1.1559999999999999],[1421211600,1.133],[1421298000,1.131],[1421384400,1.1259999999999999],[1421470800,1.1379999999999999],[1421557200,1.1379999999999999],[1421643600,1.1379999999999999],[1421730000,1.1379999999999999],[1421816400,1.143],[1421902800,1.1259999999999999],[1421989200,1.1779999999999999],[1422075600,1.115],[1422162000,1.115],[1422248400,1.115],[1422334800,1.157],[1422421200,1.1200000000000001],[1422507600,1.107],[1422594000,1.097],[1422680400,1.0880000000000001],[1422766800,1.0880000000000001],[1422853200,1.0880000000000001],[1422939600,1.0840000000000001],[1423026000,1.1539999999999999],[1423112400,1.105],[1423198800,1.155],[1423285200,1.169],[1423371600,1.169],[1423458000,1.169],[1423544400,1.1850000000000001],[1423630800,1.212],[1423717200,1.1819999999999999],[1423803600,1.1679999999999999],[1423890000,1.222],[1423976400,1.222],[1424062800,1.222],[1424149200,1.222],[1424235600,1.228],[1424322000,1.224],[1424408400,1.2110000000000001],[1424494800,1.1919999999999999],[1424581200,1.1919999999999999],[1424667600,1.1919999999999999],[1424754000,1.147],[1424840400,1.1040000000000001],[1424926800,1.014],[1425013200,1.0609999999999999],[1425099600,1.0980000000000001],[1425186000,1.0980000000000001],[1425272400,1.0980000000000001],[1425358800,1.0649999999999999],[1425445200,1.0569999999999999],[1425531600,1.0549999999999999],[1425618000,1.038],[1425704400,1.0329999999999999],[1425790800,1.0329999999999999],[1425873600,1.0329999999999999],[1425960000,1.044],[1426046400,1.042],[1426132800,1.0629999999999999],[1426219200,1.0740000000000001],[1426305600,1.036],[1426392000,1.036],[1426478400,1.036],[1426564800,0.97640000000000005],[1426651200,1.018],[1426737600,1.0269999999999999],[1426824000,0.97760000000000002],[1426910400,0.97840000000000005],[1426996800,0.97840000000000005],[1427083200,0.97840000000000005],[1427169600,1.0529999999999999],[1427256000,1.0369999999999999],[1427342400,1.0249999999999999],[1427428800,0.98219999999999996],[1427515200,0.96530000000000005],[1427601600,0.96530000000000005],[1427688000,0.96530000000000005],[1427774400,0.98340000000000005],[1427860800,0.97650000000000003],[1427947200,0.9849],[1428033600,0.98760000000000003],[1428120000,0.98760000000000003],[1428206400,0.98760000000000003],[1428292800,0.98760000000000003],[1428379200,0.9617],[1428465600,0.91890000000000005],[1428552000,0.8921],[1428638400,0.86939999999999995],[1428724800,0.84519999999999995],[1428811200,0.84519999999999995],[1428897600,0.84519999999999995],[1428984000,0.82469999999999999],[1429070400,0.8256],[1429156800,0.85609999999999997],[1429243200,0.82699999999999996],[1429329600,0.8175],[1429416000,0.8175],[1429502400,0.8175],[1429588800,0.81130000000000002],[1429675200,0.79179999999999995],[1429761600,0.7661],[1429848000,0.81679999999999997],[1429934400,0.82310000000000005],[1430020800,0.82310000000000005],[1430107200,0.82310000000000005],[1430193600,0.82589999999999997],[1430280000,0.8165],[1430366400,0.79010000000000002],[1430452800,0.79890000000000005],[1430539200,0.99229999999999996],[1430625600,0.99229999999999996],[1430712000,0.99229999999999996],[1430798400,1.159],[1430884800,1.2589999999999999],[1430971200,1.2829999999999999],[1431057600,1.385],[1431144000,1.347],[1431230400,1.347],[1431316800,1.347],[1431403200,1.4419999999999999],[1431489600,1.4299999999999999],[1431576000,1.4430000000000001],[1431662400,1.405],[1431748800,1.401],[1431835200,1.401],[1431921600,1.401],[1432008000,1.4830000000000001],[1432094400,1.4490000000000001],[1432180800,1.444],[1432267200,1.4470000000000001],[1432353600,1.4359999999999999],[1432440000,1.4359999999999999],[1432526400,1.4359999999999999],[1432612800,1.4359999999999999],[1432699200,1.4419999999999999],[1432785600,1.415],[1432872000,1.375],[1432958400,1.286],[1433044800,1.286],[1433131200,1.286],[1433217600,1.292],[1433304000,1.3779999999999999],[1433390400,1.427],[1433476800,1.446],[1433563200,1.446],[1433649600,1.446],[1433736000,1.446],[1433822400,1.375],[1433908800,1.377],[1433995200,1.3500000000000001],[1434081600,1.3839999999999999],[1434168000,1.383],[1434254400,1.383],[1434340800,1.383],[1434427200,1.3680000000000001],[1434513600,1.371],[1434600000,1.3320000000000001],[1434686400,1.3460000000000001],[1434772800,1.3300000000000001],[1434859200,1.3300000000000001],[1434945600,1.3300000000000001],[1435032000,1.349],[1435118400,1.393],[1435204800,1.391],[1435291200,1.3899999999999999],[1435377600,1.3939999999999999],[1435464000,1.3939999999999999],[1435550400,1.3939999999999999],[1435636800,1.403],[1435723200,1.323],[1435809600,1.3100000000000001],[1435896000,1.52],[1435982400,1.52],[1436068800,1.52],[1436155200,1.52],[1436241600,1.5249999999999999],[1436328000,1.403],[1436414400,1.365],[1436500800,1.373],[1436587200,1.351],[1436673600,1.351],[1436760000,1.351],[1436846400,1.3899999999999999],[1436932800,1.4059999999999999],[1437019200,1.3520000000000001],[1437105600,1.3380000000000001],[1437192000,1.3420000000000001],[1437278400,1.3420000000000001],[1437364800,1.3420000000000001],[1437451200,1.286],[1437537600,1.3240000000000001],[1437624000,1.1990000000000001],[1437710400,1.1759999999999999],[1437796800,1.175],[1437883200,1.175],[1437969600,1.175],[1438056000,1.173],[1438142400,1.218],[1438228800,1.24],[1438315200,1.1639999999999999],[1438401600,1.1579999999999999],[1438488000,1.1579999999999999],[1438574400,1.1579999999999999],[1438660800,1.155],[1438747200,1.159],[1438833600,1.1559999999999999],[1438920000,1.177],[1439006400,1.2310000000000001],[1439092800,1.2310000000000001],[1439179200,1.2310000000000001],[1439265600,1.244],[1439352000,1.242],[1439438400,1.2470000000000001],[1439524800,1.163],[1439611200,1.224],[1439697600,1.224],[1439784000,1.224],[1439870400,1.234],[1439956800,1.2110000000000001],[1440043200,1.177],[1440129600,1.1539999999999999],[1440216000,1.155],[1440302400,1.155],[1440388800,1.155],[1440475200,1.2669999999999999],[1440561600,1.2230000000000001],[1440648000,1.23],[1440734400,1.2070000000000001],[1440820800,1.23],[1440907200,1.23],[1440993600,1.23],[1441080000,1.236],[1441166400,0.92810000000000004],[1441252800,0.95299999999999996],[1441339200,0.94310000000000005],[1441425600,0.92379999999999995],[1441512000,0.92379999999999995],[1441598400,0.92379999999999995],[1441684800,0.92379999999999995],[1441771200,0.90559999999999996],[1441857600,0.90010000000000001],[1441944000,0.85129999999999995],[1442030400,0.8518],[1442116800,0.8518],[1442203200,0.8518],[1442289600,0.84660000000000002],[1442376000,0.86509999999999998],[1442462400,0.88829999999999998],[1442548800,0.91080000000000005],[1442635200,0.85029999999999994],[1442721600,0.85029999999999994],[1442808000,0.85029999999999994],[1442894400,0.7712],[1442980800,0.77890000000000004],[1443067200,0.73270000000000002],[1443153600,0.76149999999999995],[1443240000,0.77980000000000005],[1443326400,0.77980000000000005],[1443412800,0.77980000000000005],[1443499200,0.78380000000000005],[1443585600,0.78990000000000005],[1443672000,0.79159999999999997],[1443758400,0.7994],[1443844800,0.81679999999999997],[1443931200,0.81679999999999997],[1444017600,0.81679999999999997],[1444104000,0.89829999999999999],[1444190400,0.95079999999999998],[1444276800,0.96409999999999996],[1444363200,0.93500000000000005],[1444449600,0.9214],[1444536000,0.9214],[1444622400,0.9214],[1444708800,0.85919999999999996],[1444795200,0.87380000000000002],[1444881600,0.86539999999999995],[1444968000,0.89700000000000002],[1445054400,0.82330000000000003],[1445140800,0.82330000000000003],[1445227200,0.82330000000000003],[1445313600,0.7641],[1445400000,0.73619999999999997],[1445486400,0.77910000000000001],[1445572800,0.78100000000000003],[1445659200,0.82110000000000005],[1445745600,0.82110000000000005],[1445832000,0.82110000000000005],[1445918400,0.78269999999999995],[1446004800,0.75249999999999995],[1446091200,0.78910000000000002],[1446177600,0.77439999999999998],[1446264000,0.75880000000000003],[1446350400,0.75880000000000003],[1446440400,0.75880000000000003],[1446526800,0.7702],[1446613200,0.83140000000000003],[1446699600,0.82469999999999999],[1446786000,0.76659999999999995],[1446872400,0.82630000000000003],[1446958800,0.82630000000000003],[1447045200,0.82630000000000003],[1447131600,0.86750000000000005],[1447218000,0.89910000000000001],[1447304400,0.87960000000000005],[1447390800,0.8589],[1447477200,0.87880000000000003],[1447563600,0.87880000000000003],[1447650000,0.87880000000000003],[1447736400,0.88570000000000004],[1447822800,0.90490000000000004],[1447909200,0.94269999999999998],[1447995600,0.91059999999999997],[1448082000,0.89249999999999996],[1448168400,0.89249999999999996],[1448254800,0.89249999999999996],[1448341200,0.879],[1448427600,0.91290000000000004],[1448514000,0.91139999999999999],[1448600400,0.91139999999999999],[1448686800,0.89849999999999997],[1448773200,0.89849999999999997],[1448859600,0.89849999999999997],[1448946000,0.91820000000000002],[1449032400,0.92800000000000005],[1449118800,0.93079999999999996],[1449205200,0.92789999999999995],[1449291600,0.94330000000000003],[1449378000,0.94330000000000003],[1449464400,0.94330000000000003],[1449550800,0.90029999999999999],[1449637200,0.8508],[1449723600,0.87],[1449810000,0.87870000000000004],[1449896400,0.86429999999999996],[1449982800,0.86429999999999996],[1450069200,0.86429999999999996],[1450155600,0.86729999999999996],[1450242000,0.7974],[1450328400,0.81079999999999997],[1450414800,0.82950000000000002],[1450501200,0.82750000000000001],[1450587600,0.82750000000000001],[1450674000,0.82750000000000001],[1450760400,0.9052],[1450846800,0.97119999999999995],[1450933200,0.97789999999999999],[1451019600,0.95640000000000003],[1451106000,0.95640000000000003],[1451192400,0.95640000000000003],[1451278800,0.95640000000000003],[1451365200,0.91739999999999999],[1451451600,0.96799999999999997],[1451538000,0.97909999999999997],[1451624400,0.99260000000000004],[1451710800,0.99260000000000004],[1451797200,0.99260000000000004],[1451883600,0.99260000000000004],[1451970000,1.0129999999999999],[1452056400,1.0109999999999999],[1452142800,1.008],[1452229200,0.97770000000000001],[1452315600,0.95289999999999997],[1452402000,0.95289999999999997],[1452488400,0.95289999999999997],[1452574800,0.87290000000000001],[1452661200,0.86380000000000001],[1452747600,0.87429999999999997],[1452834000,0.84240000000000004],[1452920400,0.87429999999999997],[1453006800,0.87429999999999997],[1453093200,0.87429999999999997],[1453179600,0.87429999999999997],[1453266000,0.82289999999999996],[1453352400,0.83599999999999997],[1453438800,0.80210000000000004],[1453525200,0.81110000000000004],[1453611600,0.81110000000000004],[1453698000,0.81110000000000004],[1453784400,0.79900000000000004],[1453870800,0.80989999999999995],[1453957200,0.78759999999999997],[1454043600,0.80200000000000005],[1454130000,0.87429999999999997],[1454216400,0.87429999999999997],[1454302800,0.87429999999999997],[1454389200,0.86850000000000005],[1454475600,0.8589],[1454562000,0.90510000000000002],[1454648400,1],[1454734800,0.98509999999999998],[1454821200,0.98509999999999998],[1454907600,0.98509999999999998],[1454994000,0.96460000000000001],[1455080400,0.94399999999999995],[1455166800,0.9083],[1455253200,0.97050000000000003],[1455339600,1.02],[1455426000,1.02],[1455512400,1.02],[1455598800,1.02],[1455685200,1.02],[1455771600,1.014],[1455858000,0.99939999999999996],[1455944400,1.008],[1456030800,1.008],[1456117200,1.008],[1456203600,0.98640000000000005],[1456290000,0.97450000000000003],[1456376400,0.96199999999999997],[1456462800,0.92649999999999999],[1456549200,0.96760000000000002],[1456635600,0.96760000000000002],[1456722000,0.96760000000000002],[1456808400,0.95520000000000005],[1456894800,1.0109999999999999],[1456981200,1.1000000000000001],[1457067600,1.159],[1457154000,1.181],[1457240400,1.181],[1457326800,1.181],[1457413200,1.321],[1457499600,1.2789999999999999],[1457586000,1.22],[1457672400,1.27],[1457758800,1.268],[1457845200,1.268],[1457928000,1.268],[1458014400,1.3320000000000001],[1458100800,1.2929999999999999],[1458187200,1.3080000000000001],[1458273600,1.357],[1458360000,1.423],[1458446400,1.423],[1458532800,1.423],[1458619200,1.375],[1458705600,1.377],[1458792000,1.343],[1458878400,1.3919999999999999],[1458964800,1.3919999999999999],[1459051200,1.3919999999999999],[1459137600,1.3919999999999999],[1459224000,1.3600000000000001],[1459310400,1.401],[1459396800,1.385],[1459483200,1.4370000000000001],[1459569600,1.448],[1459656000,1.448],[1459742400,1.448],[1459828800,1.3799999999999999],[1459915200,1.3520000000000001],[1460001600,1.331],[1460088000,1.3100000000000001],[1460174400,1.399],[1460260800,1.399],[1460347200,1.399],[1460433600,1.421],[1460520000,1.4099999999999999],[1460606400,1.4390000000000001],[1460692800,1.476],[1460779200,1.518],[1460865600,1.518],[1460952000,1.518],[1461038400,1.5640000000000001],[1461124800,1.5700000000000001],[1461211200,1.5740000000000001],[1461297600,1.575],[1461384000,1.6819999999999999],[1461470400,1.6819999999999999],[1461556800,1.6819999999999999],[1461643200,1.677],[1461729600,1.7350000000000001],[1461816000,1.734],[1461902400,1.75],[1461988800,1.8400000000000001],[1462075200,1.8400000000000001],[1462161600,1.8400000000000001],[1462248000,1.944],[1462334400,1.7070000000000001],[1462420800,1.7909999999999999],[1462507200,1.792],[1462593600,1.8280000000000001],[1462680000,1.8280000000000001],[1462766400,1.8280000000000001],[1462852800,1.7370000000000001],[1462939200,1.8120000000000001],[1463025600,1.8879999999999999],[1463112000,1.835],[1463198400,1.823],[1463284800,1.823],[1463371200,1.823],[1463457600,1.8420000000000001],[1463544000,1.8959999999999999],[1463630400,1.8919999999999999],[1463716800,1.8899999999999999],[1463803200,1.8560000000000001],[1463889600,1.8560000000000001],[1463976000,1.8560000000000001],[1464062400,1.976],[1464148800,1.986],[1464235200,1.968],[1464321600,1.8959999999999999],[1464408000,1.8720000000000001],[1464494400,1.8720000000000001],[1464580800,1.8720000000000001],[1464667200,1.8720000000000001],[1464753600,1.867],[1464840000,1.901],[1464926400,1.9179999999999999],[1465012800,1.9079999999999999],[1465099200,1.9079999999999999],[1465185600,1.9079999999999999],[1465272000,1.895],[1465358400,1.913],[1465444800,2.0419999999999998],[1465531200,2.0459999999999998],[1465617600,2.016],[1465704000,2.016],[1465790400,2.016],[1465876800,2.0379999999999998],[1465963200,2.0289999999999999],[1466049600,2.0249999999999999],[1466136000,2.0659999999999998],[1466222400,2.016],[1466308800,2.016],[1466395200,2.016],[1466481600,2.0379999999999998],[1466568000,1.9910000000000001],[1466654400,1.974],[1466740800,2.0619999999999998],[1466827200,2.0750000000000002],[1466913600,2.0750000000000002],[1467000000,2.0750000000000002],[1467086400,2.0190000000000001],[1467172800,2.0640000000000001],[1467259200,2.1080000000000001],[1467345600,2.1469999999999998],[1467432000,2.1829999999999998],[1467518400,2.1829999999999998],[1467604800,2.1829999999999998],[1467691200,2.1829999999999998],[1467777600,null],[1499313600,1.2030000000000001],[1499400000,1.2110000000000001],[1499486400,1.179],[1499572800,1.179],[1499659200,1.179],[1499745600,1.177],[1499832000,1.2130000000000001],[1499918400,1.181],[1500004800,1.222],[1500091200,1.2190000000000001],[1500177600,1.2190000000000001],[1500264000,1.2190000000000001],[1500350400,1.2450000000000001],[1500436800,1.2010000000000001],[1500523200,1.1659999999999999],[1500609600,1.147],[1500696000,1.117],[1500782400,1.117],[1500868800,1.117],[1500955200,1.1299999999999999],[1501041600,1.1419999999999999],[1501128000,1.119],[1501214400,1.129],[1501300800,1.1000000000000001],[1501387200,1.1000000000000001],[1501473600,1.1000000000000001],[1501560000,1.0980000000000001],[1501646400,1.111],[1501732800,1.1259999999999999],[1501819200,1.139],[1501905600,1.1459999999999999],[1501992000,1.1459999999999999],[1502078400,1.1459999999999999],[1502164800,1.159],[1502251200,1.161],[1502337600,1.1950000000000001],[1502424000,1.1859999999999999],[1502510400,1.1319999999999999],[1502596800,1.1319999999999999],[1502683200,1.1319999999999999],[1502769600,1.1200000000000001],[1502856000,1.1160000000000001],[1502942400,1.169],[1503028800,1.1399999999999999],[1503115200,1.155],[1503201600,1.155],[1503288000,1.155],[1503374400,1.1279999999999999],[1503460800,1.1639999999999999],[1503547200,1.1639999999999999],[1503633600,1.1499999999999999],[1503720000,1.1379999999999999],[1503806400,1.1379999999999999],[1503892800,1.1379999999999999],[1503979200,1.1499999999999999],[1504065600,1.1659999999999999],[1504152000,1.1899999999999999],[1504238400,1.1919999999999999],[1504324800,1.179],[1504411200,1.179],[1504497600,1.179],[1504584000,1.179],[1504670400,1.1639999999999999],[1504756800,1.1759999999999999],[1504843200,1.264],[1504929600,1.2090000000000001],[1505016000,1.2090000000000001],[1505102400,1.2090000000000001],[1505188800,1.194],[1505275200,1.2010000000000001],[1505361600,1.2050000000000001],[1505448000,1.1839999999999999],[1505534400,1.2110000000000001],[1505620800,1.2110000000000001],[1505707200,1.2110000000000001],[1505793600,1.2509999999999999],[1505880000,1.286],[1505966400,1.3140000000000001],[1506052800,1.2310000000000001],[1506139200,1.2410000000000001],[1506225600,1.2410000000000001],[1506312000,1.2410000000000001],[1506398400,1.254],[1506484800,1.2330000000000001],[1506571200,1.2589999999999999],[1506657600,1.339],[1506744000,1.3380000000000001],[1506830400,1.3380000000000001],[1506916800,1.3380000000000001],[1507003200,1.3520000000000001],[1507089600,1.306],[1507176000,1.298],[1507262400,1.276],[1507348800,1.254],[1507435200,1.254],[1507521600,1.254],[1507608000,1.2450000000000001],[1507694400,1.2350000000000001],[1507780800,1.25],[1507867200,1.222],[1507953600,1.248],[1508040000,1.248],[1508126400,1.248],[1508212800,1.226],[1508299200,1.2150000000000001],[1508385600,1.196],[1508472000,1.1830000000000001],[1508558400,1.1799999999999999],[1508644800,1.1799999999999999],[1508731200,1.1799999999999999],[1508817600,1.169],[1508904000,1.2050000000000001],[1508990400,1.1850000000000001],[1509076800,1.175],[1509163200,1.1870000000000001],[1509249600,1.1870000000000001],[1509336000,1.1870000000000001],[1509422400,1.1910000000000001],[1509508800,1.1459999999999999],[1509595200,1.181],[1509681600,1.196],[1509768000,1.1850000000000001],[1509854400,1.1850000000000001],[1509944400,1.1850000000000001],[1510030800,1.1459999999999999],[1510117200,1.1240000000000001],[1510203600,1.208],[1510290000,1.131],[1510376400,1.087],[1510462800,1.087],[1510549200,1.087],[1510635600,1.081],[1510722000,1.0900000000000001],[1510808400,1.1080000000000001],[1510894800,1.087],[1510981200,1.097],[1511067600,1.097],[1511154000,1.097],[1511240400,1.1220000000000001],[1511326800,1.1120000000000001],[1511413200,1.1220000000000001],[1511499600,1.1220000000000001],[1511586000,1.0940000000000001],[1511672400,1.0940000000000001],[1511758800,1.0940000000000001],[1511845200,1.103],[1511931600,1.083],[1512018000,1.105],[1512104400,1.123],[1512190800,1.175],[1512277200,1.175],[1512363600,1.175],[1512450000,1.1899999999999999],[1512536400,1.1699999999999999],[1512622800,1.1519999999999999],[1512709200,1.169],[1512795600,1.169],[1512882000,1.169],[1512968400,1.169],[1513054800,1.2210000000000001],[1513141200,1.2010000000000001],[1513227600,1.246],[1513314000,1.238],[1513400400,1.2290000000000001],[1513486800,1.2290000000000001],[1513573200,1.2290000000000001],[1513659600,1.222],[1513746000,1.248],[1513832400,1.244],[1513918800,1.244],[1514005200,1.2270000000000001],[1514091600,1.2270000000000001],[1514178000,1.2270000000000001],[1514264400,1.2270000000000001],[1514350800,1.228],[1514437200,1.208],[1514523600,1.1739999999999999],[1514610000,1.163],[1514696400,1.163],[1514782800,1.163],[1514869200,1.163],[1514955600,1.1890000000000001],[1515042000,1.2050000000000001],[1515128400,1.1950000000000001],[1515214800,1.1699999999999999],[1515301200,1.1699999999999999],[1515387600,1.1699999999999999],[1515474000,1.2070000000000001],[1515560400,1.1759999999999999],[1515646800,1.1830000000000001],[1515733200,1.234],[1515819600,1.224],[1515906000,1.224],[1515992400,1.224],[1516078800,1.224],[1516165200,1.24],[1516251600,1.268],[1516338000,1.2350000000000001],[1516424400,1.2270000000000001],[1516510800,1.2270000000000001],[1516597200,1.2270000000000001],[1516683600,1.236],[1516770000,1.224],[1516856400,1.236],[1516942800,1.2769999999999999],[1517029200,1.2450000000000001],[1517115600,1.2450000000000001],[1517202000,1.2450000000000001],[1517288400,1.2090000000000001],[1517374800,1.1830000000000001],[1517461200,1.2010000000000001],[1517547600,1.238],[1517634000,1.214],[1517720400,1.214],[1517806800,1.214],[1517893200,1.1850000000000001],[1517979600,1.1870000000000001],[1518066000,1.1899999999999999],[1518152400,1.2250000000000001],[1518238800,1.236],[1518325200,1.236],[1518411600,1.236],[1518498000,1.2549999999999999],[1518584400,1.2889999999999999],[1518670800,1.2789999999999999],[1518757200,1.2789999999999999],[1518843600,1.304],[1518930000,1.304],[1519016400,1.304],[1519102800,1.304],[1519189200,1.3280000000000001],[1519275600,1.3149999999999999],[1519362000,1.2629999999999999],[1519448400,1.3],[1519534800,1.3],[1519621200,1.3],[1519707600,1.282],[1519794000,1.28],[1519880400,1.2490000000000001],[1519966800,1.2989999999999999],[1520053200,1.1439999999999999],[1520139600,1.1439999999999999],[1520226000,1.1439999999999999],[1520312400,1.1739999999999999],[1520398800,1.212],[1520485200,1.244],[1520571600,1.2110000000000001],[1520658000,1.2290000000000001],[1520744400,1.2290000000000001],[1520827200,1.2290000000000001],[1520913600,1.2150000000000001],[1521000000,1.1870000000000001],[1521086400,1.079],[1521172800,1.0840000000000001],[1521259200,1.0940000000000001],[1521345600,1.0940000000000001],[1521432000,1.0940000000000001],[1521518400,1.075],[1521604800,1.073],[1521691200,1.107],[1521777600,1.0600000000000001],[1521864000,1.046],[1521950400,1.046],[1522036800,1.046],[1522123200,1.0720000000000001],[1522209600,1.083],[1522296000,1.081],[1522382400,1.095],[1522468800,1.095],[1522555200,1.095],[1522641600,1.095],[1522728000,1.1000000000000001],[1522814400,1.1080000000000001],[1522900800,1.107],[1522987200,1.1319999999999999],[1523073600,1.103],[1523160000,1.103],[1523246400,1.103],[1523332800,1.109],[1523419200,1.1279999999999999],[1523505600,1.111],[1523592000,1.1240000000000001],[1523678400,1.1259999999999999],[1523764800,1.1259999999999999],[1523851200,1.1259999999999999],[1523937600,1.135],[1524024000,1.173],[1524110400,1.1719999999999999],[1524196800,1.1859999999999999],[1524283200,1.173],[1524369600,1.173],[1524456000,1.173],[1524542400,1.1830000000000001],[1524628800,1.1990000000000001],[1524715200,1.224],[1524801600,1.236],[1524888000,1.224],[1524974400,1.224],[1525060800,1.224],[1525147200,1.2350000000000001],[1525233600,1.1579999999999999],[1525320000,1.2],[1525406400,1.2030000000000001],[1525492800,1.1499999999999999],[1525579200,1.1499999999999999],[1525665600,1.1499999999999999],[1525752000,1.145],[1525838400,1.111],[1525924800,1.129],[1526011200,1.149],[1526097600,1.151],[1526184000,1.151],[1526270400,1.151],[1526356800,1.149],[1526443200,1.141],[1526529600,1.1359999999999999],[1526616000,1.1619999999999999],[1526702400,1.1870000000000001],[1526788800,1.1870000000000001],[1526875200,1.1870000000000001],[1526961600,1.1739999999999999],[1527048000,1.1950000000000001],[1527134400,1.1850000000000001],[1527220800,1.149],[1527307200,1.1439999999999999],[1527393600,1.1439999999999999],[1527480000,1.1439999999999999],[1527566400,1.1439999999999999],[1527652800,1.115],[1527739200,1.1339999999999999],[1527825600,1.1519999999999999],[1527912000,1.153],[1527998400,1.153],[1528084800,1.153],[1528171200,1.1419999999999999],[1528257600,1.1499999999999999],[1528344000,1.1559999999999999],[1528430400,1.139],[1528516800,1.123],[1528603200,1.123],[1528689600,1.123],[1528776000,1.123],[1528862400,1.1080000000000001],[1528948800,1.1279999999999999],[1529035200,1.149],[1529121600,1.1399999999999999],[1529208000,1.1399999999999999],[1529294400,1.1399999999999999],[1529380800,1.1699999999999999],[1529467200,1.1120000000000001],[1529553600,1.127],[1529640000,1.0940000000000001],[1529726400,1.1140000000000001],[1529812800,1.1140000000000001],[1529899200,1.1140000000000001],[1529985600,1.0680000000000001],[1530072000,1.075],[1530158400,1.0680000000000001],[1530244800,1.0609999999999999],[1530331200,1.044],[1530417600,1.044],[1530504000,1.044],[1530590400,1.0640000000000001],[1530676800,1.2050000000000001],[1530763200,1.2050000000000001],[1530849600,1.2170000000000001],[1530936000,1.2250000000000001],[1531022400,1.2250000000000001],[1531108800,1.2250000000000001],[1531195200,1.2130000000000001],[1531281600,1.2450000000000001],[1531368000,1.2569999999999999],[1531454400,1.264],[1531540800,1.286],[1531627200,1.286],[1531713600,1.286],[1531800000,1.2569999999999999],[1531886400,1.2909999999999999],[1531972800,1.3160000000000001],[1532059200,1.3069999999999999],[1532145600,1.3089999999999999],[1532232000,1.3089999999999999],[1532318400,1.3089999999999999],[1532404800,1.3240000000000001],[1532491200,1.3580000000000001],[1532577600,1.353],[1532664000,1.321],[1532750400,1.329],[1532836800,1.329],[1532923200,1.329],[1533009600,1.3320000000000001],[1533096000,1.327],[1533182400,1.2909999999999999],[1533268800,1.3120000000000001],[1533355200,1.341],[1533441600,1.341],[1533528000,1.341],[1533614400,1.4330000000000001],[1533700800,1.4259999999999999],[1533787200,1.391],[1533873600,1.399],[1533960000,1.3480000000000001],[1534046400,1.3480000000000001],[1534132800,1.3480000000000001],[1534219200,1.3640000000000001],[1534305600,1.3380000000000001],[1534392000,1.236],[1534478400,1.258],[1534564800,1.25],[1534651200,1.25],[1534737600,1.25],[1534824000,1.2549999999999999],[1534910400,1.264],[1534996800,1.2509999999999999],[1535083200,1.24],[1535169600,1.254],[1535256000,1.254],[1535342400,1.254],[1535428800,1.2649999999999999],[1535515200,1.246],[1535601600,1.254],[1535688000,1.2490000000000001],[1535774400,1.2649999999999999],[1535860800,1.2649999999999999],[1535947200,1.2649999999999999],[1536033600,1.2649999999999999],[1536120000,1.236],[1536206400,1.216],[1536292800,1.226],[1536379200,1.252],[1536465600,1.252],[1536552000,1.252],[1536638400,1.2410000000000001],[1536724800,1.21],[1536811200,1.2230000000000001],[1536897600,1.2210000000000001],[1536984000,1.2050000000000001],[1537070400,1.2050000000000001],[1537156800,1.2050000000000001],[1537243200,1.2250000000000001],[1537329600,1.234],[1537416000,1.2569999999999999],[1537502400,1.2410000000000001],[1537588800,1.2130000000000001],[1537675200,1.2130000000000001],[1537761600,1.2130000000000001],[1537848000,1.179],[1537934400,1.2030000000000001],[1538020800,1.1759999999999999],[1538107200,1.2010000000000001],[1538193600,1.2190000000000001],[1538280000,1.2190000000000001],[1538366400,1.2190000000000001],[1538452800,1.2],[1538539200,1.2010000000000001],[1538625600,1.1919999999999999],[1538712000,1.1890000000000001],[1538798400,1.1799999999999999],[1538884800,1.1799999999999999],[1538971200,1.1799999999999999],[1539057600,1.2150000000000001],[1539144000,1.2130000000000001],[1539230400,1.2150000000000001],[1539316800,1.228],[1539403200,1.208],[1539489600,1.208],[1539576000,1.208],[1539662400,1.1779999999999999],[1539748800,1.1699999999999999],[1539835200,1.202],[1539921600,1.1890000000000001],[1540008000,1.1639999999999999],[1540094400,1.1639999999999999],[1540180800,1.1639999999999999],[1540267200,1.2030000000000001],[1540353600,1.2010000000000001],[1540440000,1.147],[1540526400,1.1910000000000001],[1540612800,1.1819999999999999],[1540699200,1.1819999999999999],[1540785600,1.1819999999999999],[1540872000,1.206],[1540958400,1.216],[1541044800,1.2210000000000001],[1541131200,1.216],[1541217600,1.26],[1541304000,1.26],[1541394000,1.26],[1541480400,1.25],[1541566800,1.2290000000000001],[1541653200,1.2290000000000001],[1541739600,1.1950000000000001],[1541826000,1.256],[1541912400,1.256],[1541998800,1.256],[1542085200,1.236],[1542171600,1.2350000000000001],[1542258000,1.236],[1542344400,1.222],[1542430800,1.222],[1542517200,1.222],[1542603600,1.222],[1542690000,1.2070000000000001],[1542776400,1.1399999999999999],[1542862800,1.141],[1542949200,1.141],[1543035600,1.131],[1543122000,1.131],[1543208400,1.131],[1543294800,1.105],[1543381200,1.1279999999999999],[1543467600,1.1519999999999999],[1543554000,1.145],[1543640400,1.155],[1543726800,1.155],[1543813200,1.155],[1543899600,1.1659999999999999],[1543986000,1.1180000000000001],[1544072400,1.1180000000000001],[1544158800,1.127],[1544245200,1.167],[1544331600,1.167],[1544418000,1.167],[1544504400,1.177],[1544590800,1.1910000000000001],[1544677200,1.202],[1544763600,1.1870000000000001],[1544850000,1.1799999999999999],[1544936400,1.1799999999999999],[1545022800,1.1799999999999999],[1545109200,1.2270000000000001],[1545195600,1.1910000000000001],[1545282000,1.147],[1545368400,1.1850000000000001],[1545454800,1.1890000000000001],[1545541200,1.1890000000000001],[1545627600,1.1890000000000001],[1545714000,1.1659999999999999],[1545800400,1.1659999999999999],[1545886800,1.1000000000000001],[1545973200,1.1060000000000001],[1546059600,1.103],[1546146000,1.103],[1546232400,1.103],[1546318800,1.0860000000000001],[1546405200,1.0860000000000001],[1546491600,1.1319999999999999],[1546578000,1.1339999999999999],[1546664400,1.173],[1546750800,1.173],[1546837200,1.173],[1546923600,1.196],[1547010000,1.1759999999999999],[1547096400,1.179],[1547182800,1.1799999999999999],[1547269200,1.155],[1547355600,1.155],[1547442000,1.155],[1547528400,1.1830000000000001],[1547614800,1.155],[1547701200,1.2090000000000001],[1547787600,1.2350000000000001],[1547874000,1.262],[1547960400,1.262],[1548046800,1.262],[1548133200,1.262],[1548219600,1.2150000000000001],[1548306000,1.2],[1548392400,1.1830000000000001],[1548478800,1.24],[1548565200,1.24],[1548651600,1.24],[1548738000,1.2230000000000001],[1548824400,1.22],[1548910800,1.2549999999999999],[1548997200,1.2589999999999999],[1549083600,1.2569999999999999],[1549170000,1.2569999999999999],[1549256400,1.2569999999999999],[1549342800,1.2609999999999999],[1549429200,1.2529999999999999],[1549515600,1.258],[1549602000,1.2529999999999999],[1549688400,1.262],[1549774800,1.262],[1549861200,1.262],[1549947600,1.2529999999999999],[1550034000,1.282],[1550120400,1.2689999999999999],[1550206800,1.256],[1550293200,1.2270000000000001],[1550379600,1.2270000000000001],[1550466000,1.2270000000000001],[1550552400,1.2270000000000001],[1550638800,1.171],[1550725200,1.21],[1550811600,1.2150000000000001],[1550898000,1.2130000000000001],[1550984400,1.2130000000000001],[1551070800,1.2130000000000001],[1551157200,1.1899999999999999],[1551243600,1.206],[1551330000,1.1819999999999999],[1551416400,1.1879999999999999],[1551502800,1.1799999999999999],[1551589200,1.1799999999999999],[1551675600,1.1799999999999999],[1551762000,1.141],[1551848400,1.1259999999999999],[1551934800,1.056],[1552021200,1.01],[1552107600,0.99880000000000002],[1552194000,0.99880000000000002],[1552276800,0.99880000000000002],[1552363200,1.0269999999999999],[1552449600,1.032],[1552536000,1.0109999999999999],[1552622400,1.0229999999999999],[1552708800,1.008],[1552795200,1.008],[1552881600,1.008],[1552968000,1.018],[1553054400,1.0149999999999999],[1553140800,1.02],[1553227200,1.0449999999999999],[1553313600,0.97819999999999996],[1553400000,0.97819999999999996],[1553486400,0.97819999999999996],[1553572800,0.98160000000000003],[1553659200,1.0049999999999999],[1553745600,1.0089999999999999],[1553832000,1.0049999999999999],[1553918400,1.002],[1554004800,1.002],[1554091200,1.002],[1554177600,1.0509999999999999],[1554264000,1.0740000000000001],[1554350400,1.105],[1554436800,1.1140000000000001],[1554523200,1.1160000000000001],[1554609600,1.1160000000000001],[1554696000,1.1160000000000001],[1554782400,1.085],[1554868800,1.0780000000000001],[1554955200,1.069],[1555041600,1.032],[1555128000,1.0489999999999999],[1555214400,1.0489999999999999],[1555300800,1.0489999999999999],[1555387200,1.0580000000000001],[1555473600,1.048],[1555560000,1.0029999999999999],[1555646400,0.98360000000000003],[1555732800,0.98360000000000003],[1555819200,0.98360000000000003],[1555905600,0.98360000000000003],[1555992000,0.97489999999999999],[1556078400,0.99380000000000002],[1556164800,1.008],[1556251200,1.0049999999999999],[1556337600,0.98599999999999999],[1556424000,0.98599999999999999],[1556510400,0.98599999999999999],[1556596800,1.014],[1556683200,1.0089999999999999],[1556769600,1.004],[1556856000,1.006],[1556942400,1.083],[1557028800,1.083],[1557115200,1.083],[1557201600,1.0529999999999999],[1557288000,1.0309999999999999],[1557374400,1.022],[1557460800,1.0129999999999999],[1557547200,0.98209999999999997],[1557633600,0.98209999999999997],[1557720000,0.98209999999999997],[1557806400,0.95369999999999999],[1557892800,0.96089999999999998],[1557979200,0.96379999999999999],[1558065600,0.9133],[1558152000,0.9204],[1558238400,0.9204],[1558324800,0.9204],[1558411200,0.90590000000000004],[1558497600,0.93730000000000002],[1558584000,0.9123],[1558670400,0.88149999999999995],[1558756800,0.85709999999999997],[1558843200,0.85709999999999997],[1558929600,0.85709999999999997],[1559016000,0.85709999999999997],[1559102400,0.87370000000000003],[1559188800,0.85399999999999998],[1559275200,0.84240000000000004],[1559361600,0.83609999999999995],[1559448000,0.83609999999999995],[1559534400,0.83609999999999995],[1559620800,0.84650000000000003],[1559707200,0.87160000000000004],[1559793600,0.85370000000000001],[1559880000,0.8659],[1559966400,0.85840000000000005],[1560052800,0.85840000000000005],[1560139200,0.85840000000000005],[1560225600,0.86240000000000006],[1560312000,0.86760000000000004],[1560398400,0.84730000000000005],[1560484800,0.85850000000000004],[1560571200,0.81620000000000004],[1560657600,0.81620000000000004],[1560744000,0.81620000000000004],[1560830400,0.81059999999999999],[1560916800,0.8236],[1561003200,0.84509999999999996],[1561089600,0.83789999999999998],[1561176000,0.88390000000000002],[1561262400,0.88390000000000002],[1561348800,0.88390000000000002],[1561435200,0.85560000000000003],[1561521600,0.85340000000000005],[1561608000,0.88780000000000003],[1561694400,0.8901],[1561780800,0.88880000000000003],[1561867200,0.88880000000000003],[1561953600,0.88880000000000003],[1562040000,0.86850000000000005],[1562126400,0.80800000000000005],[1562212800,0.80979999999999996],[1562299200,0.80979999999999996],[1562385600,0.79930000000000001],[1562472000,0.79930000000000001],[1562558400,0.79930000000000001],[1562644800,0.76659999999999995],[1562731200,0.74980000000000002],[1562817600,0.73150000000000004],[1562904000,0.70230000000000004],[1562990400,0.7379],[1563076800,0.7379],[1563163200,0.7379],[1563249600,0.75190000000000001],[1563336000,0.74929999999999997],[1563422400,0.73809999999999998],[1563508800,0.75160000000000005],[1563595200,0.76249999999999996],[1563681600,0.76249999999999996],[1563768000,0.76249999999999996],[1563854400,0.75229999999999997],[1563940800,0.75349999999999995],[1564027200,0.75549999999999995],[1564113600,0.73909999999999998],[1564200000,0.73899999999999999],[1564286400,0.73899999999999999],[1564372800,0.73899999999999999],[1564459200,0.74829999999999997],[1564545600,0.74099999999999999],[1564632000,0.76139999999999997],[1564718400,0.73619999999999997],[1564804800,0.74299999999999999],[1564891200,0.74299999999999999],[1564977600,0.74299999999999999],[1565064000,0.7591],[1565150400,0.74870000000000003],[1565236800,0.73350000000000004],[1565323200,0.72750000000000004],[1565409600,0.68700000000000006],[1565496000,0.68700000000000006],[1565582400,0.68700000000000006],[1565668800,0.65280000000000005],[1565755200,0.65680000000000005],[1565841600,0.67190000000000005],[1565928000,0.67400000000000004],[1566014400,0.68679999999999997],[1566100800,0.68679999999999997],[1566187200,0.68679999999999997],[1566273600,0.68989999999999996],[1566360000,0.6986],[1566446400,0.69579999999999997],[1566532800,0.69510000000000005],[1566619200,0.66049999999999998],[1566705600,0.66049999999999998],[1566792000,0.66049999999999998],[1566878400,0.65500000000000003],[1566964800,0.64180000000000004],[1567051200,0.65429999999999999],[1567137600,0.67649999999999999],[1567224000,0.67120000000000002],[1567310400,0.67120000000000002],[1567396800,0.67120000000000002],[1567483200,0.67120000000000002],[1567569600,0.66539999999999999],[1567656000,0.66869999999999996],[1567742400,0.66739999999999999],[1567828800,0.66720000000000002],[1567915200,0.66720000000000002],[1568001600,0.66720000000000002],[1568088000,0.72699999999999998],[1568174400,0.82310000000000005],[1568260800,0.82050000000000001],[1568347200,0.83879999999999999],[1568433600,0.8679],[1568520000,0.8679],[1568606400,0.8679],[1568692800,0.86880000000000002],[1568779200,0.86880000000000002],[1568865600,0.84599999999999997],[1568952000,0.82540000000000002],[1569038400,0.81340000000000001],[1569124800,0.81340000000000001],[1569211200,0.81340000000000001],[1569297600,0.78410000000000002],[1569384000,0.77580000000000005],[1569470400,0.76580000000000004],[1569556800,0.76910000000000001],[1569643200,0.79849999999999999],[1569729600,0.79849999999999999],[1569816000,0.79849999999999999],[1569902400,0.79410000000000003],[1569988800,0.78600000000000003],[1570075200,0.80400000000000005],[1570161600,0.78080000000000005],[1570248000,0.80159999999999998],[1570334400,0.80159999999999998],[1570420800,0.80159999999999998],[1570507200,0.79349999999999998],[1570593600,0.80400000000000005],[1570680000,0.80000000000000004],[1570766400,0.81669999999999998],[1570852800,0.85150000000000003],[1570939200,0.85150000000000003],[1571025600,0.85150000000000003],[1571112000,0.93999999999999995],[1571198400,0.91090000000000004],[1571284800,0.86250000000000004],[1571371200,0.8256],[1571457600,0.79590000000000005],[1571544000,0.79590000000000005],[1571630400,0.79590000000000005],[1571716800,0.76449999999999996],[1571803200,0.78180000000000005],[1571889600,0.77500000000000002],[1571976000,0.76529999999999998],[1572062400,0.77629999999999999],[1572148800,0.77629999999999999],[1572235200,0.77629999999999999],[1572321600,0.81669999999999998],[1572408000,0.80459999999999998],[1572494400,0.80130000000000001],[1572580800,0.79830000000000001],[1572667200,0.81889999999999996],[1572753600,0.81889999999999996],[1572843600,0.81889999999999996],[1572930000,0.82530000000000003],[1573016400,0.82099999999999995],[1573102800,0.8125],[1573189200,0.82850000000000001],[1573275600,0.75700000000000001],[1573362000,0.75700000000000001],[1573448400,0.75700000000000001],[1573534800,0.78879999999999995],[1573621200,0.80200000000000005],[1573707600,0.7994],[1573794000,0.79949999999999999],[1573880400,0.80589999999999995],[1573966800,0.80589999999999995],[1574053200,0.80589999999999995],[1574139600,0.81669999999999998],[1574226000,0.8286],[1574312400,0.81510000000000005],[1574398800,0.8286],[1574485200,0.84460000000000002],[1574571600,0.84460000000000002],[1574658000,0.84460000000000002],[1574744400,0.86580000000000001],[1574830800,0.89859999999999995],[1574917200,0.9012],[1575003600,0.9012],[1575090000,0.90649999999999997],[1575176400,0.90649999999999997],[1575262800,0.90649999999999997],[1575349200,0.89839999999999998],[1575435600,0.92449999999999999],[1575522000,0.91910000000000003],[1575608400,0.91249999999999998],[1575694800,0.9123],[1575781200,0.9123],[1575867600,0.9123],[1575954000,0.89059999999999995],[1576040400,0.88829999999999998],[1576126800,0.89810000000000001],[1576213200,0.90780000000000005],[1576299600,0.92210000000000003],[1576386000,0.92210000000000003],[1576472400,0.92210000000000003],[1576558800,0.93200000000000005],[1576645200,0.93300000000000005],[1576731600,0.92600000000000005],[1576818000,0.92520000000000002],[1576904400,0.90490000000000004],[1576990800,0.90490000000000004],[1577077200,0.90490000000000004],[1577163600,0.91069999999999995],[1577250000,0.90710000000000002],[1577336400,0.90710000000000002],[1577422800,0.9073],[1577509200,0.89180000000000004],[1577595600,0.89180000000000004],[1577682000,0.89180000000000004],[1577768400,0.89410000000000001],[1577854800,0.89339999999999997],[1577941200,0.89339999999999997],[1578027600,0.88690000000000002],[1578114000,0.87949999999999995],[1578200400,0.87949999999999995],[1578286800,0.87949999999999995],[1578373200,0.87019999999999997],[1578459600,0.86860000000000004],[1578546000,0.88319999999999999],[1578632400,0.88260000000000005],[1578718800,0.83550000000000002],[1578805200,0.83550000000000002],[1578891600,0.83550000000000002],[1578978000,0.81859999999999999],[1579064400,0.8004],[1579150800,0.79369999999999996],[1579237200,0.78949999999999998],[1579323600,0.78890000000000005],[1579410000,0.78890000000000005],[1579496400,0.78890000000000005],[1579582800,0.78890000000000005],[1579669200,0.80989999999999995],[1579755600,0.76559999999999995],[1579842000,0.75919999999999999],[1579928400,0.75980000000000003],[1580014800,0.75980000000000003],[1580101200,0.75980000000000003],[1580187600,0.7258],[1580274000,0.72719999999999996],[1580360400,0.72619999999999996],[1580446800,0.74790000000000001],[1580533200,0.75470000000000004],[1580619600,0.75470000000000004],[1580706000,0.75470000000000004],[1580792400,0.76980000000000004],[1580878800,0.76549999999999996],[1580965200,0.74790000000000001],[1581051600,0.74099999999999999],[1581138000,0.7278],[1581224400,0.7278],[1581310800,0.7278],[1581397200,0.72430000000000005],[1581483600,0.72599999999999998],[1581570000,0.71030000000000004],[1581656400,0.69879999999999998],[1581742800,0.7077],[1581829200,0.7077],[1581915600,0.7077],[1582002000,0.7077],[1582088400,0.69310000000000005],[1582174800,0.68920000000000003],[1582261200,0.6351],[1582347600,0.63480000000000003],[1582434000,0.63480000000000003],[1582520400,0.63480000000000003],[1582606800,0.6875],[1582693200,0.70169999999999999],[1582779600,0.71009999999999995],[1582866000,0.68700000000000006],[1582952400,0.67820000000000003],[1583038800,0.67820000000000003],[1583125200,0.67820000000000003],[1583211600,0.67320000000000002],[1583298000,0.71160000000000001],[1583384400,0.6774],[1583470800,0.71160000000000001],[1583557200,0.68879999999999997],[1583643600,0.68879999999999997],[1583726400,0.68879999999999997],[1583812800,0.65269999999999995],[1583899200,0.65769999999999995],[1583985600,0.6714],[1584072000,0.7339],[1584158400,0.69910000000000005],[1584244800,0.69910000000000005],[1584331200,0.69910000000000005],[1584417600,0.81830000000000003],[1584504000,0.80079999999999996],[1584590400,0.86040000000000005],[1584676800,0.84719999999999995],[1584763200,0.96009999999999995],[1584849600,0.96009999999999995],[1584936000,0.96009999999999995],[1585022400,0.98999999999999999],[1585108800,0.88039999999999996],[1585195200,0.79290000000000005],[1585281600,0.7581],[1585368000,0.71879999999999999],[1585454400,0.71879999999999999],[1585540800,0.71879999999999999],[1585627200,0.78339999999999999],[1585713600,0.8347],[1585800000,0.81799999999999995],[1585886400,0.88109999999999999],[1585972800,0.80000000000000004],[1586059200,0.80000000000000004],[1586145600,0.80000000000000004],[1586232000,0.75190000000000001],[1586318400,0.73360000000000003],[1586404800,0.7268],[1586491200,0.76049999999999995],[1586577600,0.76049999999999995],[1586664000,0.76049999999999995],[1586750400,0.76049999999999995],[1586836800,0.71799999999999997],[1586923200,0.6845],[1587009600,0.62519999999999998],[1587096000,0.60799999999999998],[1587182400,0.67549999999999999],[1587268800,0.67549999999999999],[1587355200,0.67549999999999999],[1587441600,0.63629999999999998],[1587528000,0.62609999999999999],[1587614400,0.59640000000000004],[1587700800,0.60240000000000005],[1587787200,0.60919999999999996],[1587873600,0.60919999999999996],[1587960000,0.60919999999999996],[1588046400,0.65469999999999995],[1588132800,0.63200000000000001],[1588219200,0.65269999999999995],[1588305600,0.63670000000000004],[1588392000,0.70340000000000003],[1588478400,0.70340000000000003],[1588564800,0.70340000000000003],[1588651200,0.65780000000000005],[1588737600,0.65349999999999997],[1588824000,0.61680000000000001],[1588910400,0.61829999999999996],[1588996800,0.65449999999999997],[1589083200,0.65449999999999997],[1589169600,0.65449999999999997],[1589256000,0.6411],[1589342400,0.6069],[1589428800,0.59599999999999997],[1589515200,0.57389999999999997],[1589601600,0.57809999999999995],[1589688000,0.57809999999999995],[1589774400,0.57809999999999995],[1589860800,0.60660000000000003],[1589947200,0.58819999999999995],[1590033600,0.60199999999999998],[1590120000,0.58460000000000001],[1590206400,0.57509999999999994],[1590292800,0.57509999999999994],[1590379200,0.57509999999999994],[1590465600,0.57509999999999994],[1590552000,0.57920000000000005],[1590638400,0.60709999999999997],[1590724800,0.60389999999999999],[1590811200,0.65339999999999998],[1590897600,0.65339999999999998],[1590984000,0.65339999999999998],[1591070400,0.6411],[1591156800,0.63790000000000002],[1591243200,0.64770000000000005],[1591329600,0.64659999999999995],[1591416000,0.66180000000000005],[1591502400,0.66180000000000005],[1591588800,0.66180000000000005],[1591675200,0.67279999999999995],[1591761600,0.70550000000000002],[1591848000,0.66120000000000001],[1591934400,0.6149],[1592020800,0.64870000000000005],[1592107200,0.64870000000000005],[1592193600,0.64870000000000005],[1592280000,0.63690000000000002],[1592366400,0.62329999999999997],[1592452800,0.60429999999999995],[1592539200,0.58499999999999996],[1592625600,0.53159999999999996],[1592712000,0.53159999999999996],[1592798400,0.53159999999999996],[1592884800,0.54239999999999999],[1592971200,0.52969999999999995],[1593057600,0.55449999999999999],[1593144000,0.60089999999999999],[1593230400,0.61470000000000002],[1593316800,0.61470000000000002],[1593403200,0.61470000000000002],[1593489600,0.63739999999999997],[1593576000,0.64410000000000001],[1593662400,0.62860000000000005],[1593748800,0.59209999999999996],[1593835200,0.59209999999999996],[1593921600,0.59209999999999996],[1594008000,0.59209999999999996],[1594094400,0.54990000000000006],[1594180800,0.54790000000000005],[1594267200,0.53490000000000004],[1594353600,0.51729999999999998],[1594440000,0.53449999999999998],[1594526400,0.53449999999999998],[1594612800,0.53449999999999998],[1594699200,0.5635],[1594785600,0.55079999999999996],[1594872000,0.53149999999999997],[1594958400,0.50139999999999996],[1595044800,0.4975],[1595131200,0.4975],[1595217600,0.4975],[1595304000,0.48320000000000002],[1595390400,0.48530000000000001],[1595476800,null],[1595563200,0.49070000000000003],[1595649600,0.49440000000000001],[1595736000,0.49440000000000001],[1595822400,0.49440000000000001],[1595908800,0.50170000000000003],[1595995200,0.4793],[1596081600,0.43159999999999998],[1596168000,0.43159999999999998],[1596254400,0.4632],[1596340800,0.4632],[1596427200,0.4632],[1596513600,0.47720000000000001],[1596600000,0.4713],[1596686400,0.4763],[1596772800,0.47449999999999998],[1596859200,0.47160000000000002],[1596945600,0.47160000000000002],[1597032000,0.47160000000000002],[1597118400,0.47499999999999998],[1597204800,0.49259999999999998],[1597291200,0.51370000000000005],[1597377600,0.50360000000000005],[1597464000,0.50490000000000002],[1597550400,0.50490000000000002],[1597636800,0.50490000000000002],[1597723200,0.49220000000000003],[1597809600,0.48220000000000002],[1597896000,0.4743],[1597982400,0.4703],[1598068800,0.45610000000000001],[1598155200,0.45610000000000001],[1598241600,0.45610000000000001],[1598328000,0.45679999999999998],[1598414400,0.44190000000000002],[1598500800,0.45490000000000003],[1598587200,0.46000000000000002],[1598673600,0.45579999999999998],[1598760000,0.45579999999999998],[1598846400,0.45579999999999998],[1598932800,0.46329999999999999],[1599019200,0.48549999999999999],[1599105600,0.48670000000000002],[1599192000,0.49709999999999999],[1599278400,0.50360000000000005],[1599364800,0.50360000000000005],[1599451200,0.50360000000000005],[1599537600,0.50360000000000005],[1599624000,0.49580000000000002],[1599710400,0.4743],[1599796800,0.4768],[1599883200,0.4753],[1599969600,0.4753],[1600056000,0.4753],[1600142400,0.4748],[1600228800,0.48110000000000003],[1600315200,0.48399999999999999],[1600401600,0.4819],[1600488000,0.47670000000000001],[1600574400,0.47670000000000001],[1600660800,0.47670000000000001],[1600747200,0.48230000000000001],[1600833600,0.4924],[1600920000,0.50129999999999997],[1601006400,0.48089999999999999],[1601092800,0.47799999999999998],[1601179200,0.47799999999999998],[1601265600,0.47799999999999998],[1601352000,0.46250000000000002],[1601438400,0.44190000000000002],[1601524800,0.45479999999999998],[1601611200,0.46050000000000002],[1601697600,0.45679999999999998],[1601784000,0.45679999999999998],[1601870400,0.45679999999999998],[1601956800,0.44600000000000001],[1602043200,null],[1602129600,0.46629999999999999],[1602216000,0.4486],[1602302400,0.44069999999999998],[1602388800,0.44069999999999998],[1602475200,0.44069999999999998],[1602561600,0.45669999999999999],[1602648000,0.46750000000000003],[1602734400,0.43930000000000002],[1602820800,null],[1602907200,0.43669999999999998],[1602993600,0.43669999999999998],[1603080000,0.43669999999999998],[1603166400,0.4385],[1603252800,0.43120000000000003],[1603339200,0.43269999999999997],[1603425600,0.45569999999999999],[1603512000,0.47239999999999999],[1603598400,0.47239999999999999],[1603684800,0.47239999999999999],[1603771200,0.46829999999999999],[1603857600,0.46489999999999998],[1603944000,0.45979999999999999],[1604030400,0.46910000000000002],[1604116800,0.46200000000000002],[1604203200,0.46200000000000002],[1604293200,0.46200000000000002],[1604379600,0.47089999999999999],[1604466000,0.46949999999999997],[1604552400,0.44479999999999997],[1604638800,0.4602],[1604725200,0.4556],[1604811600,0.4556],[1604898000,0.4556],[1604984400,0.46679999999999999],[1605070800,0.47039999999999998],[1605157200,0.45379999999999998],[1605243600,0.4405],[1605330000,0.45519999999999999],[1605416400,0.45519999999999999],[1605502800,0.45519999999999999],[1605589200,0.45989999999999998],[1605675600,0.4637],[1605762000,0.47189999999999999],[1605848400,0.46089999999999998],[1605934800,0.45660000000000001],[1606021200,0.45660000000000001],[1606107600,0.45660000000000001],[1606194000,0.46410000000000001],[1606280400,0.48259999999999997],[1606366800,0.46560000000000001],[1606453200,0.46560000000000001],[1606539600,0.47470000000000001],[1606626000,0.47470000000000001],[1606712400,0.47470000000000001],[1606798800,0.46439999999999998],[1606885200,0.47349999999999998],[1606971600,0.47699999999999998],[1607058000,0.46439999999999998],[1607144400,0.47310000000000002],[1607230800,0.47310000000000002],[1607317200,0.47310000000000002],[1607403600,0.45779999999999998],[1607490000,0.46810000000000002],[1607576400,0.4526],[1607662800,0.44259999999999999],[1607749200,0.43459999999999999],[1607835600,0.43459999999999999],[1607922000,0.43459999999999999],[1608008400,0.46189999999999998],[1608094800,0.46200000000000002],[1608181200,0.46450000000000002],[1608267600,0.43730000000000002],[1608354000,null],[1609995600,0.43340000000000001],[1610082000,0.41439999999999999],[1610168400,null],[1614142800,0.3997],[1614229200,null],[1614315600,0.39739999999999998],[1614402000,null],[1614661200,0.40039999999999998],[1614747600,0.40749999999999997],[1614834000,0.41570000000000001],[1614920400,0.41909999999999997],[1615006800,0.45440000000000003],[1615093200,0.45440000000000003],[1615179600,0.45440000000000003],[1615266000,0.49230000000000002],[1615352400,0.50249999999999995],[1615438800,0.54600000000000004],[1615525200,0.56220000000000003],[1615611600,0.56079999999999997],[1615698000,0.56079999999999997],[1615780800,0.56079999999999997],[1615867200,0.53339999999999999],[1615953600,0.52690000000000003],[1616040000,0.50560000000000005],[1616126400,0.55710000000000004],[1616212800,0.51980000000000004],[1616299200,0.51980000000000004],[1616385600,0.51980000000000004],[1616472000,0.50680000000000003],[1616558400,0.49519999999999997],[1616644800,0.5212],[1616731200,0.52400000000000002],[1616817600,0.58220000000000005],[1616904000,0.58220000000000005],[1616990400,0.58220000000000005],[1617076800,0.59330000000000005],[1617163200,0.627],[1617249600,0.59460000000000002],[1617336000,0.60309999999999997],[1617422400,0.60309999999999997],[1617508800,0.60309999999999997],[1617595200,0.60309999999999997],[1617681600,0.58089999999999997],[1617768000,0.57520000000000004],[1617854400,0.56569999999999998],[1617940800,0.55089999999999995],[1618027200,0.56579999999999997],[1618113600,0.56579999999999997],[1618200000,0.56579999999999997],[1618286400,0.57040000000000002],[1618372800,0.56469999999999998],[1618459200,0.58479999999999999],[1618545600,0.58150000000000002],[1618632000,0.57499999999999996],[1618718400,0.57499999999999996],[1618804800,0.57499999999999996],[1618891200,0.57099999999999995],[1618977600,0.57089999999999996],[1619064000,0.57399999999999995],[1619150400,0.54659999999999997],[1619236800,0.55520000000000003],[1619323200,0.55520000000000003],[1619409600,0.55520000000000003],[1619496000,0.56679999999999997],[1619582400,0.57589999999999997],[1619668800,0.56740000000000002],[1619755200,0.56930000000000003],[1619841600,0.56979999999999997],[1619928000,0.56979999999999997],[1620014400,0.56979999999999997],[1620100800,0.65749999999999997],[1620187200,0.63109999999999999],[1620273600,0.63890000000000002],[1620360000,0.60340000000000005],[1620446400,0.58989999999999998],[1620532800,0.58989999999999998],[1620619200,0.58989999999999998],[1620705600,0.63009999999999999],[1620792000,0.63619999999999999],[1620878400,0.622],[1620964800,0.63449999999999995],[1621051200,0.58460000000000001],[1621137600,0.58460000000000001],[1621224000,0.58460000000000001],[1621310400,0.6008],[1621396800,0.59109999999999996],[1621483200,0.58919999999999995],[1621569600,0.57289999999999996],[1621656000,0.57609999999999995],[1621742400,0.57609999999999995],[1621828800,0.57609999999999995],[1621915200,0.60840000000000005],[1622001600,0.58860000000000001],[1622088000,0.59299999999999997],[1622174400,0.63109999999999999],[1622260800,0.61929999999999996],[1622347200,0.61929999999999996],[1622433600,0.61929999999999996],[1622520000,0.61929999999999996],[1622606400,0.66339999999999999],[1622692800,0.58609999999999995],[1622779200,0.5837],[1622865600,0.5857],[1622952000,0.5857],[1623038400,0.5857],[1623124800,0.57950000000000002],[1623211200,0.60319999999999996],[1623297600,0.60499999999999998],[1623384000,0.59089999999999998],[1623470400,0.59319999999999995],[1623556800,0.59319999999999995],[1623643200,0.59319999999999995],[1623729600,0.5625],[1623816000,0.56710000000000005],[1623902400,0.55630000000000002],[1623988800,0.53120000000000001],[1624075200,0.54669999999999996],[1624161600,0.54669999999999996],[1624248000,0.54669999999999996],[1624334400,0.52969999999999995],[1624420800,0.51770000000000005],[1624507200,0.51719999999999999],[1624593600,0.52470000000000006],[1624680000,0.51249999999999996],[1624766400,0.51249999999999996],[1624852800,0.51249999999999996],[1624939200,0.49790000000000001],[1625025600,0.50239999999999996],[1625112000,0.50829999999999997],[1625198400,0.52439999999999998],[1625284800,1.5720000000000001],[1625371200,1.5720000000000001],[1625457600,1.5720000000000001],[1625544000,1.5720000000000001],[1625630400,1.542],[1625716800,1.5660000000000001],[1625803200,1.5049999999999999],[1625889600,1.573],[1625976000,1.573],[1626062400,1.573],[1626148800,1.605],[1626235200,1.609],[1626321600,1.579],[1626408000,1.645],[1626494400,1.609],[1626580800,1.609],[1626667200,1.609],[1626753600,1.552],[1626840000,1.5780000000000001],[1626926400,1.6040000000000001],[1627012800,1.587],[1627099200,1.5580000000000001],[1627185600,1.5580000000000001],[1627272000,1.5580000000000001],[1627358400,1.607],[1627444800,1.583],[1627531200,1.5960000000000001],[1627617600,1.639],[1627704000,1.595],[1627790400,1.595],[1627876800,1.595],[1627963200,1.5580000000000001],[1628049600,1.5580000000000001],[1628136000,1.528],[1628222400,1.629],[1628308800,1.6339999999999999],[1628395200,1.6339999999999999],[1628481600,1.6339999999999999],[1628568000,1.534],[1628654400,1.619],[1628740800,1.643],[1628827200,1.6200000000000001],[1628913600,1.597],[1629000000,1.597],[1629086400,1.597],[1629172800,1.6140000000000001],[1629259200,1.5649999999999999],[1629345600,1.5369999999999999],[1629432000,1.4850000000000001],[1629518400,1.48],[1629604800,1.48],[1629691200,1.48],[1629777600,1.4990000000000001],[1629864000,1.522],[1629950400,1.48],[1630036800,1.47],[1630123200,1.4910000000000001],[1630209600,1.4910000000000001],[1630296000,1.4910000000000001],[1630382400,1.468],[1630468800,1.448],[1630555200,1.427],[1630641600,1.4319999999999999],[1630728000,1.421],[1630814400,1.421],[1630900800,1.421],[1630987200,1.421],[1631073600,1.4119999999999999],[1631160000,1.3819999999999999],[1631246400,1.365],[1631332800,1.343],[1631419200,1.343],[1631505600,1.343],[1631592000,1.3660000000000001],[1631678400,1.353],[1631764800,1.3740000000000001],[1631851200,1.321],[1631937600,1.306],[1632024000,1.306],[1632110400,1.306],[1632196800,1.244],[1632283200,1.264],[1632369600,1.268],[1632456000,1.254],[1632542400,1.27],[1632628800,1.27],[1632715200,1.27],[1632801600,1.3140000000000001],[1632888000,1.3069999999999999],[1632974400,1.302],[1633060800,1.319],[1633147200,1.333],[1633233600,1.333],[1633320000,1.333],[1633406400,1.3520000000000001],[1633492800,1.3500000000000001],[1633579200,1.3109999999999999],[1633665600,1.355],[1633752000,1.3380000000000001],[1633838400,1.3380000000000001],[1633924800,1.3380000000000001],[1634011200,1.385],[1634097600,1.385],[1634184000,1.3700000000000001],[1634270400,1.3340000000000001],[1634356800,1.3480000000000001],[1634443200,1.3480000000000001],[1634529600,1.3480000000000001],[1634616000,1.331],[1634702400,1.3049999999999999],[1634788800,1.3300000000000001],[1634875200,1.3100000000000001],[1634961600,1.3580000000000001],[1635048000,1.3580000000000001],[1635134400,1.3580000000000001],[1635220800,1.431],[1635307200,1.429],[1635393600,1.3759999999999999],[1635480000,1.365],[1635566400,1.4390000000000001],[1635652800,1.4390000000000001],[1635739200,1.4390000000000001],[1635825600,1.419],[1635912000,1.3580000000000001],[1635998400,1.4259999999999999],[1636084800,1.4419999999999999],[1636171200,1.3839999999999999],[1636257600,1.3839999999999999],[1636347600,1.3839999999999999],[1636434000,1.4099999999999999],[1636520400,1.3819999999999999],[1636606800,1.3540000000000001],[1636693200,1.363],[1636779600,1.3100000000000001],[1636866000,1.3100000000000001],[1636952400,1.3100000000000001],[1637038800,1.266],[1637125200,1.252],[1637211600,1.222],[1637298000,1.222],[1637384400,1.206],[1637470800,1.206],[1637557200,1.206],[1637643600,1.2390000000000001],[1637730000,1.2470000000000001],[1637816400,1.224],[1637902800,1.224],[1637989200,1.2130000000000001],[1638075600,1.2130000000000001],[1638162000,1.2130000000000001],[1638248400,1.1619999999999999],[1638334800,1.129],[1638421200,1.163],[1638507600,1.1679999999999999],[1638594000,1.157],[1638680400,1.157],[1638766800,1.157],[1638853200,1.179],[1638939600,1.2],[1639026000,1.1970000000000001],[1639112400,1.1910000000000001],[1639198800,1.131],[1639285200,1.131],[1639371600,1.131],[1639458000,1.141],[1639544400,1.1619999999999999],[1639630800,1.1459999999999999],[1639717200,1.2030000000000001],[1639803600,1.343],[1639890000,1.343],[1639976400,1.343],[1640062800,1.161],[1640149200,1.161],[1640235600,1.1399999999999999],[1640322000,1.145],[1640408400,1.145],[1640494800,1.145],[1640581200,1.145],[1640667600,1.1499999999999999],[1640754000,1.1479999999999999],[1640840400,1.1679999999999999],[1640926800,1.167],[1641013200,1.1859999999999999],[1641099600,1.1859999999999999],[1641186000,1.1859999999999999],[1641272400,1.1950000000000001],[1641358800,1.234],[1641445200,1.2909999999999999],[1641531600,1.288],[1641618000,1.3260000000000001],[1641704400,1.3260000000000001],[1641790800,1.3260000000000001],[1641877200,1.3069999999999999],[1641963600,1.298],[1642050000,1.3280000000000001],[1642136400,1.29],[1642222800,1.2549999999999999],[1642309200,1.2549999999999999],[1642395600,1.2549999999999999],[1642482000,1.2549999999999999],[1642568400,1.246],[1642654800,1.2450000000000001],[1642741200,1.2030000000000001],[1642827600,1.1579999999999999],[1642914000,1.1579999999999999],[1643000400,1.1579999999999999],[1643086800,1.147],[1643173200,1.1539999999999999],[1643259600,1.149],[1643346000,1.1539999999999999],[1643432400,1.1619999999999999],[1643518800,1.1619999999999999],[1643605200,1.1619999999999999],[1643691600,1.147],[1643778000,1.1930000000000001],[1643864400,1.2110000000000001],[1643950800,1.1910000000000001],[1644037200,1.1859999999999999],[1644123600,1.1859999999999999],[1644210000,1.1859999999999999],[1644296400,1.1850000000000001],[1644382800,1.242],[1644469200,1.2110000000000001],[1644555600,1.2270000000000001],[1644642000,1.2410000000000001],[1644728400,1.2410000000000001],[1644814800,1.2410000000000001],[1644901200,1.2390000000000001],[1644987600,1.276],[1645074000,1.274],[1645160400,1.302],[1645246800,1.341],[1645333200,1.341],[1645419600,1.341],[1645506000,1.341],[1645592400,1.3520000000000001],[1645678800,1.3500000000000001],[1645765200,1.3779999999999999],[1645851600,1.5029999999999999],[1645938000,1.5029999999999999],[1646024400,1.5029999999999999],[1646110800,1.4510000000000001],[1646197200,1.4810000000000001],[1646283600,1.5189999999999999],[1646370000,1.663],[1646456400,1.806],[1646542800,1.806],[1646629200,1.806],[1646715600,1.7070000000000001],[1646802000,1.641],[1646888400,1.635],[1646974800,1.6459999999999999],[1647061200,1.5589999999999999],[1647147600,1.5589999999999999],[1647230400,1.5589999999999999],[1647316800,1.577],[1647403200,1.5880000000000001],[1647489600,1.714],[1647576000,1.774],[1647662400,1.8069999999999999],[1647748800,1.8069999999999999],[1647835200,1.8069999999999999],[1647921600,1.8759999999999999],[1648008000,1.784],[1648094400,1.8169999999999999],[1648180800,1.877],[1648267200,1.984],[1648353600,1.984],[1648440000,1.984],[1648526400,1.9510000000000001],[1648612800,1.956],[1648699200,1.9630000000000001],[1648785600,2.0550000000000002],[1648872000,1.954],[1648958400,1.954],[1649044800,1.954],[1649131200,1.9379999999999999],[1649217600,1.909],[1649304000,1.948],[1649390400,1.966],[1649476800,1.9470000000000001],[1649563200,1.9470000000000001],[1649649600,1.9470000000000001],[1649736000,2.0680000000000001],[1649822400,2.1200000000000001],[1649908800,2.1509999999999998],[1649995200,2.1619999999999999],[1650081600,2.1619999999999999],[1650168000,2.1619999999999999],[1650254400,2.1619999999999999],[1650340800,2.1880000000000002],[1650427200,2.2200000000000002],[1650513600,2.2919999999999998],[1650600000,2.1949999999999998],[1650686400,2.1890000000000001],[1650772800,2.1890000000000001],[1650859200,2.1890000000000001],[1650945600,2.0259999999999998],[1651032000,2.032],[1651118400,2.044],[1651204800,2.0089999999999999],[1651291200,1.9379999999999999],[1651377600,1.9379999999999999],[1651464000,1.9379999999999999],[1651550400,1.9239999999999999],[1651636800,1.9930000000000001],[1651723200,1.964],[1651809600,1.869],[1651896000,1.8839999999999999],[1651982400,1.8839999999999999],[1652068800,1.8839999999999999],[1652155200,1.8240000000000001],[1652241600,1.8280000000000001],[1652328000,1.8280000000000001],[1652414400,1.7909999999999999],[1652500800,1.7749999999999999],[1652587200,1.7749999999999999],[1652673600,1.7749999999999999],[1652760000,1.835],[1652846400,1.8879999999999999],[1652932800,1.899],[1653019200,1.9550000000000001],[1653105600,1.871],[1653192000,1.871],[1653278400,1.871],[1653364800,1.9890000000000001],[1653451200,2],[1653537600,1.962],[1653624000,1.9890000000000001],[1653710400,1.954],[1653796800,1.954],[1653883200,1.954],[1653969600,1.954],[1654056000,1.8660000000000001],[1654142400,1.879],[1654228800,1.915],[1654315200,1.8779999999999999],[1654401600,1.8779999999999999],[1654488000,1.8779999999999999],[1654574400,1.9570000000000001],[1654660800,2.0369999999999999],[1654747200,1.919],[1654833600,1.774],[1654920000,1.7789999999999999],[1655006400,1.7789999999999999],[1655092800,1.7789999999999999],[1655179200,1.7749999999999999],[1655265600,1.8260000000000001],[1655352000,1.849],[1655438400,1.7250000000000001],[1655524800,1.6279999999999999],[1655611200,1.6279999999999999],[1655697600,1.6279999999999999],[1655784000,1.6279999999999999],[1655870400,1.6919999999999999],[1655956800,1.6319999999999999],[1656043200,1.556],[1656129600,1.611],[1656216000,1.611],[1656302400,1.611],[1656388800,1.6140000000000001],[1656475200,1.587],[1656561600,1.5609999999999999],[1656648000,1.5820000000000001],[1656734400,1.587],[1656820800,1.587],[1656907200,1.587],[1656993600,1.587],[1657080000,0.43590000000000001],[1657166400,0.42180000000000001],[1657252800,0.41909999999999997],[1657339200,0.4098],[1657425600,0.4098],[1657512000,0.4098],[1657598400,0.41870000000000002],[1657684800,0.42780000000000001],[1657771200,0.44319999999999998],[1657857600,0.43809999999999999],[1657944000,0.45150000000000001],[1658030400,0.45150000000000001],[1658116800,0.45150000000000001],[1658203200,0.45779999999999998],[1658289600,0.46200000000000002],[1658376000,0.44750000000000001],[1658462400,0.4375],[1658548800,0.44130000000000003],[1658635200,0.44130000000000003],[1658721600,0.44130000000000003],[1658808000,0.46629999999999999],[1658894400,0.46839999999999998],[1658980800,0.47949999999999998],[1659067200,0.4879],[1659153600,0.50360000000000005],[1659240000,0.50360000000000005],[1659326400,0.50360000000000005],[1659412800,0.51900000000000002],[1659499200,0.50690000000000002],[1659585600,0.49880000000000002],[1659672000,0.49409999999999998],[1659758400,0.48520000000000002],[1659844800,0.48520000000000002],[1659931200,0.48520000000000002],[1660017600,0.48199999999999998],[1660104000,0.4718],[1660190400,0.46339999999999998],[1660276800,0.46060000000000001],[1660363200,0.44550000000000001],[1660449600,0.44550000000000001],[1660536000,0.44550000000000001],[1660622400,0.43009999999999998],[1660708800,0.43669999999999998],[1660795200,0.4355],[1660881600,0.4476],[1660968000,0.44419999999999998],[1661054400,0.44419999999999998],[1661140800,0.44419999999999998],[1661227200,0.45200000000000001],[1661313600,0.46579999999999999],[1661400000,0.42880000000000001],[1661486400,0.45319999999999999],[1661572800,0.45340000000000003],[1661659200,0.45340000000000003],[1661745600,0.45340000000000003],[1661832000,0.46960000000000002],[1661918400,0.4481],[1662004800,0.43930000000000002],[1662091200,0.43630000000000002],[1662177600,0.44640000000000002],[1662264000,0.44640000000000002],[1662350400,0.44640000000000002],[1662436800,0.44640000000000002],[1662523200,0.45400000000000001],[1662609600,0.43009999999999998],[1662696000,0.4304],[1662782400,0.44230000000000003],[1662868800,0.44230000000000003],[1662955200,0.44230000000000003],[1663041600,0.44309999999999999],[1663128000,0.43480000000000002],[1663214400,0.41649999999999998],[1663300800,0.42980000000000002],[1663387200,0.42680000000000001],[1663473600,0.42680000000000001],[1663560000,0.42680000000000001],[1663646400,0.45660000000000001],[1663732800,0.45950000000000002],[1663819200,0.45019999999999999],[1663905600,0.45750000000000002],[1663992000,0.43869999999999998],[1664078400,0.43869999999999998],[1664164800,0.43869999999999998],[1664251200,0.44990000000000002],[1664337600,0.45219999999999999],[1664424000,0.4491],[1664510400,0.44790000000000002],[1664596800,0.44579999999999997],[1664683200,0.44579999999999997],[1664769600,0.44579999999999997],[1664856000,0.46579999999999999],[1664942400,0.45760000000000001],[1665028800,0.4506],[1665115200,0.43469999999999998],[1665201600,0.44009999999999999],[1665288000,0.44009999999999999],[1665374400,0.44009999999999999],[1665460800,0.4612],[1665547200,0.46350000000000002],[1665633600,0.46239999999999998],[1665720000,0.46899999999999997],[1665806400,0.45700000000000002],[1665892800,0.45700000000000002],[1665979200,0.45700000000000002],[1666065600,0.47449999999999998],[1666152000,0.47789999999999999],[1666238400,0.4773],[1666324800,0.4924],[1666411200,0.51680000000000004],[1666497600,0.51680000000000004],[1666584000,0.51680000000000004],[1666670400,0.51859999999999995],[1666756800,0.50339999999999996],[1666843200,0.51170000000000004],[1666929600,0.50980000000000003],[1667016000,0.50309999999999999],[1667102400,0.50309999999999999],[1667188800,0.50309999999999999],[1667275200,0.50360000000000005],[1667361600,0.51680000000000004],[1667448000,0.503],[1667534400,0.50609999999999999],[1667620800,0.54630000000000001],[1667707200,0.54630000000000001],[1667797200,0.54630000000000001],[1667883600,0.53520000000000001],[1667970000,0.55479999999999996],[1668056400,0.54920000000000002],[1668142800,0.56669999999999998],[1668229200,0.54320000000000002],[1668315600,0.54320000000000002],[1668402000,0.54320000000000002],[1668488400,0.54679999999999995],[1668574800,0.55030000000000001],[1668661200,0.56279999999999997],[1668747600,0.57689999999999997],[1668834000,0.58930000000000005],[1668920400,0.58930000000000005],[1669006800,0.58930000000000005],[1669093200,0.63859999999999995],[1669179600,0.66169999999999995],[1669266000,0.69830000000000003],[1669352400,0.69830000000000003],[1669438800,0.67210000000000003],[1669525200,0.67210000000000003],[1669611600,0.67210000000000003],[1669698000,0.66810000000000003],[1669784400,0.65310000000000001],[1669870800,0.65169999999999995],[1669957200,0.64259999999999995],[1670043600,0.6512],[1670130000,0.6512],[1670216400,0.6512],[1670302800,0.71330000000000005],[1670389200,0.72030000000000005],[1670475600,0.68030000000000002],[1670562000,0.65959999999999996],[1670648400,0.63719999999999999],[1670734800,0.63719999999999999],[1670821200,0.63719999999999999],[1670907600,0.63529999999999998],[1670994000,0.63149999999999995],[1671080400,0.62280000000000002],[1671166800,0.59240000000000004],[1671253200,0.6119],[1671339600,0.6119],[1671426000,0.6119],[1671512400,0.62619999999999998],[1671598800,0.61939999999999995],[1671685200,0.61429999999999996],[1671771600,0.60119999999999996],[1671858000,0.62639999999999996],[1671944400,0.62639999999999996],[1672030800,0.62639999999999996],[1672117200,0.62639999999999996],[1672203600,0.64149999999999996],[1672290000,0.63400000000000001],[1672376400,0.61250000000000004],[1672462800,0.59840000000000004],[1672549200,0.59840000000000004],[1672635600,0.59840000000000004],[1672722000,0.59840000000000004],[1672808400,0.59230000000000005],[1672894800,0.55589999999999995],[1672981200,0.5544],[1673067600,0.57620000000000005],[1673154000,0.57620000000000005],[1673240400,0.57620000000000005],[1673326800,0.56189999999999996],[1673413200,0.57530000000000003],[1673499600,0.59560000000000002],[1673586000,0.62119999999999997],[1673672400,0.6482],[1673758800,0.6482],[1673845200,0.6482],[1673931600,0.6482],[1674018000,0.62880000000000003],[1674104400,0.61280000000000001],[1674190800,0.623],[1674277200,0.63090000000000002],[1674363600,0.63090000000000002],[1674450000,0.63090000000000002],[1674536400,0.63739999999999997],[1674622800,0.63360000000000005],[1674709200,0.6512],[1674795600,0.6633],[1674882000,0.64019999999999999],[1674968400,0.64019999999999999],[1675054800,0.64019999999999999],[1675141200,0.65080000000000005],[1675227600,0.65449999999999997],[1675314000,0.67559999999999998],[1675400400,0.68740000000000001],[1675486800,0.69969999999999999],[1675573200,0.69969999999999999],[1675659600,0.69969999999999999],[1675746000,0.68410000000000004],[1675832400,0.67600000000000005],[1675918800,0.6794],[1676005200,0.67589999999999995],[1676091600,0.69210000000000005],[1676178000,0.69210000000000005],[1676264400,0.69210000000000005],[1676350800,0.70450000000000002],[1676437200,0.71589999999999998],[1676523600,0.70940000000000003],[1676610000,0.74790000000000001],[1676696400,0.75370000000000004],[1676782800,0.75370000000000004],[1676869200,0.75370000000000004],[1676955600,0.75370000000000004],[1677042000,0.73750000000000004],[1677128400,0.7228],[1677214800,0.71140000000000003],[1677301200,0.74419999999999997],[1677387600,0.74419999999999997],[1677474000,0.74419999999999997],[1677560400,0.78890000000000005],[1677646800,0.82789999999999997],[1677733200,0.87319999999999998],[1677819600,0.89239999999999997],[1677906000,0.90629999999999999],[1677992400,0.90629999999999999],[1678078800,0.90629999999999999],[1678165200,0.85850000000000004],[1678251600,0.86309999999999998],[1678338000,0.87609999999999999],[1678424400,0.87360000000000004],[1678510800,0.87290000000000001],[1678597200,0.87290000000000001],[1678680000,0.87290000000000001],[1678766400,0.85540000000000005],[1678852800,0.8488],[1678939200,0.81120000000000003],[1679025600,0.81810000000000005],[1679112000,0.79059999999999997],[1679198400,0.79059999999999997],[1679284800,0.79059999999999997],[1679371200,0.84179999999999999],[1679457600,0.86870000000000003],[1679544000,0.86250000000000004],[1679630400,0.86480000000000001],[1679716800,0.87409999999999999],[1679803200,0.87409999999999999],[1679889600,0.87409999999999999],[1679976000,0.89700000000000002],[1680062400,0.88339999999999996],[1680148800,0.88460000000000005],[1680235200,0.89080000000000004],[1680321600,0.88260000000000005],[1680408000,0.88260000000000005],[1680494400,0.88260000000000005],[1680580800,0.88039999999999996],[1680667200,0.84489999999999998],[1680753600,0.84370000000000001],[1680840000,0.84419999999999995],[1680926400,0.84419999999999995],[1681012800,0.84419999999999995],[1681099200,0.84419999999999995],[1681185600,0.86529999999999996],[1681272000,0.88429999999999997],[1681358400,0.89070000000000005],[1681444800,0.8891],[1681531200,0.89049999999999996],[1681617600,0.89049999999999996],[1681704000,0.89049999999999996],[1681790400,0.87209999999999999],[1681876800,0.88670000000000004],[1681963200,0.86860000000000004],[1682049600,0.88980000000000004],[1682136000,0.87529999999999997],[1682222400,0.87529999999999997],[1682308800,0.87529999999999997],[1682395200,0.88449999999999995],[1682481600,0.85740000000000005],[1682568000,0.81359999999999999],[1682654400,0.82020000000000004],[1682740800,0.76200000000000001],[1682827200,0.76200000000000001],[1682913600,0.76200000000000001],[1683000000,0.76900000000000002],[1683086400,0.77959999999999996],[1683172800,0.75629999999999997],[1683259200,0.71340000000000003],[1683345600,0.72799999999999998],[1683432000,0.72799999999999998],[1683518400,0.72799999999999998],[1683604800,0.6794],[1683691200,0.6865],[1683777600,0.67610000000000003],[1683864000,0.66520000000000001],[1683950400,0.66569999999999996],[1684036800,0.66569999999999996],[1684123200,0.66569999999999996],[1684209600,0.67200000000000004],[1684296000,0.6643],[1684382400,0.66979999999999995],[1684468800,0.69640000000000002],[1684555200,0.69799999999999995],[1684641600,0.69799999999999995],[1684728000,0.69799999999999995],[1684814400,0.69930000000000003],[1684900800,0.70820000000000005],[1684987200,0.69599999999999995],[1685073600,0.7218],[1685160000,0.71299999999999997],[1685246400,0.71299999999999997],[1685332800,0.71299999999999997],[1685419200,0.71299999999999997],[1685505600,0.68079999999999996],[1685592000,0.67959999999999998],[1685678400,0.67630000000000001],[1685764800,0.71120000000000005],[1685851200,0.71120000000000005],[1685937600,0.71120000000000005],[1686024000,0.68940000000000001],[1686110400,0.71179999999999999],[1686196800,0.72950000000000004],[1686283200,0.71830000000000005],[1686369600,0.71530000000000005],[1686456000,0.71530000000000005],[1686542400,0.71530000000000005],[1686628800,0.69589999999999996],[1686715200,0.69720000000000004],[1686801600,0.68510000000000004],[1686888000,0.67900000000000005],[1686974400,0.67269999999999996],[1687060800,0.67269999999999996],[1687147200,0.67269999999999996],[1687233600,0.67269999999999996],[1687320000,0.68869999999999998],[1687406400,0.69879999999999998],[1687492800,0.69230000000000003],[1687579200,0.69910000000000005],[1687665600,0.69910000000000005],[1687752000,0.69910000000000005],[1687838400,0.69450000000000001],[1687924800,0.70999999999999996],[1688011200,0.68540000000000001],[1688097600,0.70979999999999999],[1688184000,0.70189999999999997],[1688270400,0.70189999999999997],[1688356800,0.70189999999999997],[1688443200,0.70469999999999999],[1688529600,0.70469999999999999],[1688616000,0.44290000000000002],[1688702400,0.44829999999999998],[1688788800,0.44629999999999997],[1688875200,0.44629999999999997],[1688961600,0.44629999999999997],[1689048000,0.44890000000000002],[1689134400,0.44990000000000002],[1689220800,0.45069999999999999],[1689307200,0.44869999999999999],[1689393600,0.45400000000000001],[1689480000,0.45400000000000001],[1689566400,0.45400000000000001],[1689652800,0.45029999999999998],[1689739200,0.45889999999999997],[1689825600,0.45200000000000001],[1689912000,0.4672],[1689998400,0.45429999999999998],[1690084800,0.45429999999999998],[1690171200,0.45429999999999998],[1690257600,0.46439999999999998],[1690344000,0.48420000000000002],[1690430400,0.48509999999999998],[1690516800,0.48420000000000002],[1690603200,0.47320000000000001],[1690689600,0.47320000000000001],[1690776000,0.47320000000000001],[1690862400,0.47449999999999998],[1690948800,0.44600000000000001],[1691035200,0.43459999999999999],[1691121600,0.43609999999999999],[1691208000,0.46550000000000002],[1691294400,0.46550000000000002],[1691380800,0.46550000000000002],[1691467200,0.44290000000000002],[1691553600,0.43840000000000001],[1691640000,0.43859999999999999],[1691726400,0.43669999999999998],[1691812800,0.44159999999999999],[1691899200,0.44159999999999999],[1691985600,0.44159999999999999],[1692072000,0.44259999999999999],[1692158400,0.43519999999999998],[1692244800,0.45269999999999999],[1692331200,0.46760000000000002],[1692417600,0.46920000000000001],[1692504000,0.46920000000000001],[1692590400,0.46920000000000001],[1692676800,0.46689999999999998],[1692763200,0.46889999999999998],[1692849600,0.46079999999999999],[1692936000,0.46350000000000002],[1693022400,0.45939999999999998],[1693108800,0.45939999999999998],[1693195200,0.45939999999999998],[1693281600,0.47370000000000001],[1693368000,0.47820000000000001],[1693454400,0.47770000000000001],[1693540800,0.48420000000000002],[1693627200,0.49980000000000002],[1693713600,0.49980000000000002],[1693800000,0.49980000000000002],[1693886400,0.49980000000000002],[1693972800,0.47120000000000001],[1694059200,0.4652],[1694145600,0.46450000000000002],[1694232000,0.45129999999999998],[1694318400,0.45129999999999998],[1694404800,0.45129999999999998],[1694491200,0.46589999999999998],[1694577600,0.46889999999999998],[1694664000,0.4657],[1694750400,0.48820000000000002],[1694836800,0.47139999999999999],[1694923200,0.47139999999999999],[1695009600,0.47139999999999999],[1695096000,0.48230000000000001],[1695182400,0.4869],[1695268800,0.49120000000000003],[1695355200,0.50449999999999995],[1695441600,0.51039999999999996],[1695528000,0.51039999999999996],[1695614400,0.51039999999999996],[1695700800,0.52429999999999999],[1695787200,0.52470000000000006],[1695873600,0.54279999999999995],[1695960000,0.5615],[1696046400,0.55989999999999995],[1696132800,0.55989999999999995],[1696219200,0.55989999999999995],[1696305600,0.49719999999999998],[1696392000,0.4965],[1696478400,0.49080000000000001],[1696564800,0.49180000000000001],[1696651200,0.49199999999999999],[1696737600,0.49199999999999999],[1696824000,0.49199999999999999],[1696910400,0.4919],[1696996800,0.48499999999999999],[1697083200,0.48870000000000002],[1697169600,0.4763],[1697256000,0.47049999999999997],[1697342400,0.47049999999999997],[1697428800,0.47049999999999997],[1697515200,0.45390000000000003],[1697601600,0.46250000000000002],[1697688000,0.45140000000000002],[1697774400,0.44190000000000002],[1697860800,0.43090000000000001],[1697947200,0.43090000000000001],[1698033600,0.43090000000000001],[1698120000,0.43169999999999997],[1698206400,0.4516],[1698292800,0.45450000000000002],[1698379200,0.46689999999999998],[1698465600,0.47049999999999997],[1698552000,0.47049999999999997],[1698638400,0.47049999999999997],[1698724800,0.48430000000000001],[1698811200,0.48659999999999998],[1698897600,0.51219999999999999],[1698984000,0.4965],[1699070400,0.45000000000000001],[1699156800,0.45000000000000001],[1699246800,0.45000000000000001],[1699333200,0.4531],[1699419600,0.4446],[1699506000,0.44359999999999999],[1699592400,0.47099999999999997],[1699678800,0.47970000000000002],[1699765200,0.47970000000000002],[1699851600,0.47970000000000002],[1699938000,0.4793],[1700024400,0.48999999999999999],[1700110800,0.4945],[1700197200,0.49880000000000002],[1700283600,0.4839],[1700370000,0.4839],[1700456400,0.4839],[1700542800,0.46350000000000002],[1700629200,0.47299999999999998],[1700715600,0.46479999999999999],[1700802000,0.46479999999999999],[1700888400,0.46189999999999998],[1700974800,0.46189999999999998],[1701061200,0.46189999999999998],[1701147600,0.46960000000000002],[1701234000,0.4698],[1701320400,0.47649999999999998],[1701406800,0.48120000000000002],[1701493200,0.48359999999999997],[1701579600,0.48359999999999997],[1701666000,0.48359999999999997],[1701752400,0.49619999999999997],[1701838800,0.48380000000000001],[1701925200,0.46679999999999999],[1702011600,0.46860000000000002],[1702098000,0.46039999999999998],[1702184400,0.46039999999999998],[1702270800,0.46039999999999998],[1702357200,0.48759999999999998],[1702443600,0.47199999999999998],[1702530000,0.46970000000000001],[1702616400,0.4662],[1702702800,0.4672],[1702789200,0.4672],[1702875600,0.4672],[1702962000,0.48470000000000002],[1703048400,0.50949999999999995],[1703134800,0.50829999999999997],[1703221200,0.51849999999999996],[1703307600,0.52259999999999995],[1703394000,0.52259999999999995],[1703480400,0.52259999999999995],[1703566800,0.52259999999999995],[1703653200,0.51639999999999997],[1703739600,0.51129999999999998],[1703826000,0.50480000000000003],[1703912400,0.50800000000000001],[1703998800,0.50800000000000001],[1704085200,0.50800000000000001],[1704171600,0.50800000000000001],[1704258000,0.50849999999999995],[1704344400,0.50829999999999997],[1704430800,0.4864],[1704517200,0.4854],[1704603600,0.4854],[1704690000,0.4854],[1704776400,0.4662],[1704862800,0.44690000000000002],[1704949200,0.4556],[1705035600,0.45750000000000002],[1705122000,0.46339999999999998],[1705208400,0.46339999999999998],[1705294800,0.46339999999999998],[1705381200,0.46339999999999998],[1705467600,0.4819],[1705554000,0.49020000000000002],[1705640400,0.49159999999999998],[1705726800,0.49159999999999998],[1705813200,0.49159999999999998],[1705899600,0.49159999999999998],[1705986000,0.5],[1706072400,0.4955],[1706158800,0.49059999999999998],[1706245200,0.50249999999999995],[1706331600,0.50239999999999996],[1706418000,0.50239999999999996],[1706504400,0.50239999999999996],[1706590800,0.49380000000000002],[1706677200,0.50509999999999999],[1706763600,0.5],[1706850000,0.49980000000000002],[1706936400,0.4985],[1707022800,0.4985],[1707109200,0.4985],[1707195600,0.48139999999999999],[1707282000,0.46999999999999997],[1707368400,0.47999999999999998],[1707454800,0.4919],[1707541200,0.49530000000000002],[1707627600,0.49530000000000002],[1707714000,0.49530000000000002],[1707800400,0.50429999999999997],[1707886800,0.48149999999999998],[1707973200,0.48330000000000001],[1708059600,0.50480000000000003],[1708146000,0.48670000000000002],[1708232400,0.48670000000000002],[1708318800,0.48670000000000002],[1708405200,0.48670000000000002],[1708491600,0.4894],[1708578000,0.48730000000000001],[1708664400,0.49020000000000002],[1708750800,0.48920000000000002],[1708837200,0.48920000000000002],[1708923600,0.48920000000000002],[1709010000,0.47310000000000002],[1709096400,0.45660000000000001],[1709182800,0.43280000000000002],[1709269200,0.43590000000000001],[1709355600,0.43280000000000002],[1709442000,0.43280000000000002],[1709528400,0.43280000000000002],[1709614800,0.42659999999999998],[1709701200,0.41610000000000003],[1709787600,0.40739999999999998],[1709874000,0.4254],[1709960400,0.42049999999999998],[1710046800,0.42049999999999998],[1710129600,0.42049999999999998],[1710216000,0.43719999999999998],[1710302400,0.44619999999999999],[1710388800,0.44819999999999999],[1710475200,0.4501],[1710561600,0.44719999999999999],[1710648000,0.44719999999999999],[1710734400,0.44719999999999999],[1710820800,0.4526],[1710907200,0.46129999999999999],[1710993600,0.46410000000000001],[1711080000,0.46350000000000002],[1711166400,0.46510000000000001],[1711252800,0.46510000000000001],[1711339200,0.46510000000000001],[1711425600,0.45569999999999999],[1711512000,0.45219999999999999],[1711598400,0.45650000000000002],[1711684800,0.45989999999999998],[1711771200,0.45989999999999998],[1711857600,0.45989999999999998],[1711944000,0.45989999999999998],[1712030400,0.4617],[1712116800,0.46289999999999998],[1712203200,0.47039999999999998],[1712289600,0.45800000000000002],[1712376000,0.46610000000000001],[1712462400,0.46610000000000001],[1712548800,0.46610000000000001],[1712635200,0.45739999999999997],[1712721600,0.46689999999999998],[1712808000,0.46179999999999999],[1712894400,0.44019999999999998],[1712980800,0.44280000000000003],[1713067200,0.44280000000000003],[1713153600,0.44280000000000003],[1713240000,0.45739999999999997],[1713326400,0.4546],[1713412800,0.46350000000000002],[1713499200,0.4612],[1713585600,0.47160000000000002],[1713672000,0.47160000000000002],[1713758400,0.47160000000000002],[1713844800,0.46250000000000002],[1713931200,0.4592],[1714017600,0.44729999999999998],[1714104000,0.45240000000000002],[1714190400,0.44090000000000001],[1714276800,0.44090000000000001],[1714363200,0.44090000000000001],[1714449600,0.43480000000000002],[1714536000,0.40789999999999998],[1714622400,0.37709999999999999],[1714708800,0.37259999999999999],[1714795200,0.32819999999999999],[1714881600,0.32819999999999999],[1714968000,0.32819999999999999],[1715054400,0.30580000000000002],[1715140800,0.3125],[1715227200,0.29709999999999998],[1715313600,0.29020000000000001],[1715400000,0.29620000000000002],[1715486400,0.29620000000000002],[1715572800,0.29620000000000002],[1715659200,0.27100000000000002],[1715745600,0.26650000000000001],[1715832000,0.26729999999999998],[1715918400,0.29060000000000002],[1716004800,0.27939999999999998],[1716091200,0.27939999999999998],[1716177600,0.27939999999999998],[1716264000,0.28749999999999998],[1716350400,0.31740000000000002],[1716436800,0.3216],[1716523200,0.3236],[1716609600,0.32840000000000003],[1716696000,0.32840000000000003],[1716782400,0.32840000000000003],[1716868800,0.32840000000000003],[1716955200,0.3347],[1717041600,0.32769999999999999],[1717128000,0.32369999999999999],[1717214400,0.31990000000000002],[1717300800,0.31990000000000002],[1717387200,0.31990000000000002],[1717473600,0.31340000000000001],[1717560000,0.31009999999999999],[1717646400,0.31740000000000002],[1717732800,0.32190000000000002],[1717819200,0.31840000000000002],[1717905600,0.31840000000000002],[1717992000,0.31840000000000002],[1718078400,0.31369999999999998],[1718164800,0.3085],[1718251200,0.29970000000000002],[1718337600,0.29980000000000001],[1718424000,0.29470000000000002],[1718510400,0.29470000000000002],[1718596800,0.29470000000000002],[1718683200,0.30459999999999998],[1718769600,0.3155],[1718856000,0.3155],[1718942400,0.31340000000000001],[1719028800,0.30549999999999999],[1719115200,0.30549999999999999],[1719201600,0.30549999999999999],[1719288000,0.31850000000000001],[1719374400,0.31430000000000002],[1719460800,0.31900000000000001],[1719547200,0.30620000000000003],[1719633600,0.30559999999999998],[1719720000,0.30559999999999998],[1719806400,0.30559999999999998],[1719892800,0.29880000000000001],[1719979200,0.44579999999999997],[1720065600,0.44900000000000001],[1720152000,0.44900000000000001],[1720238400,0.43140000000000001],[1720324800,0.43140000000000001],[1720411200,0.43140000000000001],[1720497600,0.43340000000000001],[1720584000,0.41889999999999999],[1720670400,0.41599999999999998],[1720756800,0.42749999999999999],[1720843200,0.42759999999999998],[1720929600,0.42759999999999998],[1721016000,0.42759999999999998],[1721102400,0.43469999999999998],[1721188800,0.44030000000000002],[1721275200,0.43990000000000001],[1721361600,0.44869999999999999],[1721448000,0.4536],[1721534400,0.4536],[1721620800,0.4536],[1721707200,0.45050000000000001],[1721793600,0.45050000000000001],[1721880000,0.44850000000000001],[1721966400,0.45989999999999998],[1722052800,0.45850000000000002],[1722139200,0.45850000000000002],[1722225600,0.45850000000000002],[1722312000,0.4486],[1722398400,0.45750000000000002],[1722484800,0.4662],[1722571200,0.44550000000000001],[1722657600,0.439],[1722744000,0.439],[1722830400,0.439],[1722916800,0.42970000000000003],[1723003200,0.44009999999999999],[1723089600,0.43390000000000001],[1723176000,0.4229],[1723262400,0.41549999999999998],[1723348800,0.41549999999999998],[1723435200,0.41549999999999998],[1723521600,0.40789999999999998],[1723608000,0.40410000000000001],[1723694400,0.40200000000000002],[1723780800,0.3977],[1723867200,0.39600000000000002],[1723953600,0.39600000000000002],[1724040000,0.39600000000000002],[1724126400,0.39079999999999998],[1724212800,0.3886],[1724299200,0.39279999999999998],[1724385600,0.3871],[1724472000,0.38740000000000002],[1724558400,0.38740000000000002],[1724644800,0.38740000000000002],[1724731200,0.38],[1724817600,0.37680000000000002],[1724904000,0.38059999999999999],[1724990400,0.38250000000000001],[1725076800,0.3841],[1725163200,0.3841],[1725249600,0.3841],[1725336000,0.3841],[1725422400,null],[1725508800,0.36830000000000002],[1725595200,null],[1728532800,0.34999999999999998],[1728619200,0.35060000000000002],[1728705600,null],[1730955600,0.35930000000000001],[1731042000,null],[1731992400,0.36459999999999998],[1732078800,null],[1732251600,0.35970000000000002],[1732338000,0.36840000000000001],[1732424400,0.36840000000000001],[1732510800,0.36840000000000001],[1732597200,0.36580000000000001],[1732683600,null],[1733461200,0.3594],[1733547600,null],[1733806800,0.35010000000000002],[1733893200,null],[1745467200,0.29720000000000002],[1745553600,0.29670000000000002],[1745640000,0.29599999999999999],[1745726400,0.29599999999999999],[1745812800,0.29599999999999999],[1745899200,0.3019],[1745985600,0.30580000000000002],[1746072000,0.31119999999999998],[1746158400,0.30470000000000003],[1746244800,0.32590000000000002],[1746331200,0.32590000000000002],[1746417600,0.32590000000000002],[1746504000,0.31180000000000002],[1746590400,0.30880000000000002],[1746676800,0.30580000000000002],[1746763200,0.30380000000000001],[1746849600,0.28870000000000001],[1746936000,0.28870000000000001],[1747022400,0.28870000000000001],[1747108800,0.30180000000000001],[1747195200,0.30280000000000001],[1747281600,null],[1750910400,0.26869999999999999],[1750996800,null],[1751083200,0.27889999999999998],[1751169600,0.27889999999999998],[1751256000,0.27889999999999998],[1751342400,0.2752],[1751428800,null],[1751515200,0.39369999999999999],[1751601600,0.39319999999999999],[1751688000,0.39319999999999999],[1751774400,0.39319999999999999],[1751860800,0.39319999999999999],[1751947200,0.39300000000000002],[1752033600,0.36940000000000001],[1752120000,0.3528],[1752206400,0.34989999999999999],[1752292800,0.35239999999999999],[1752379200,0.35239999999999999],[1752465600,0.35239999999999999],[1752552000,0.34939999999999999],[1752638400,0.3498],[1752724800,0.34370000000000001],[1752811200,0.34410000000000002],[1752897600,0.33839999999999998],[1752984000,0.33839999999999998],[1753070400,0.33839999999999998],[1753156800,0.33629999999999999],[1753243200,0.33650000000000002],[1753329600,0.33739999999999998],[1753416000,null],[1753502400,0.31859999999999999],[1753588800,0.31859999999999999],[1753675200,0.31859999999999999],[1753761600,null],[1753848000,0.3256],[1753934400,0.3327],[1754020800,0.32779999999999998],[1754107200,0.3352],[1754193600,0.3352],[1754280000,0.3352],[1754366400,null],[1754452800,0.31790000000000002],[1754539200,0.31869999999999998],[1754625600,null],[1754712000,0.32540000000000002],[1754798400,0.32540000000000002],[1754884800,0.32540000000000002],[1754971200,0.3266],[1755057600,null],[1755144000,0.3296],[1755230400,null],[1756440000,0.30869999999999997],[1756526400,0.31090000000000001],[1756612800,0.31090000000000001],[1756699200,0.31090000000000001],[1756785600,0.31090000000000001],[1756872000,null],[1762578000,0.29139999999999999],[1762664400,0.29139999999999999],[1762750800,0.29139999999999999],[1762837200,null],[1763182800,0.27529999999999999],[1763269200,0.27529999999999999],[1763355600,0.27529999999999999],[1763442000,0.27489999999999998],[1763528400,0.27379999999999999],[1763614800,0.28820000000000001],[1763701200,0.29909999999999998],[1763787600,0.3044],[1763874000,0.3044],[1763960400,0.3044],[1764046800,0.29820000000000002],[1764133200,0.30959999999999999],[1764219600,0.3034],[1764306000,0.3034],[1764392400,0.30380000000000001],[1764478800,0.30380000000000001],[1764565200,0.30380000000000001],[1764651600,0.31319999999999998],[1764738000,0.31369999999999998],[1764824400,0.31730000000000003],[1764910800,0.31369999999999998],[1764997200,0.31319999999999998],[1765083600,0.31319999999999998],[1765170000,0.31319999999999998],[1765256400,0.30409999999999998],[1765342800,0.30199999999999999],[1765429200,0.30449999999999999],[1765515600,0.31809999999999999],[1765602000,0.31909999999999999],[1765688400,0.31909999999999999],[1765774800,0.31909999999999999],[1765861200,0.30330000000000001],[1765947600,0.31509999999999999],[1766034000,0.3327],[1766120400,0.33739999999999998],[1766206800,0.32879999999999998],[1766293200,0.32879999999999998],[1766379600,0.32879999999999998],[1766466000,0.32850000000000001],[1766552400,0.33729999999999999],[1766638800,0.32990000000000003],[1766725200,0.32990000000000003],[1766811600,0.33040000000000003],[1766898000,0.33040000000000003],[1766984400,0.33040000000000003],[1767070800,0.32919999999999999],[1767157200,0.33129999999999998],[1767243600,0.32400000000000001],[1767330000,0.32400000000000001],[1767416400,0.33210000000000001],[1767502800,0.33210000000000001],[1767589200,0.33210000000000001],[1767675600,0.33379999999999999],[1767762000,0.33169999999999999],[1767848400,0.3271],[1767934800,0.3377],[1768021200,0.34200000000000003],[1768107600,0.34200000000000003],[1768194000,0.34200000000000003],[1768280400,0.34699999999999998],[1768366800,0.34739999999999999],[1768453200,0.35310000000000002],[1768539600,0.37109999999999999],[1768626000,0.3574],[1768712400,0.3574],[1768798800,0.3574],[1768885200,0.3574],[1768971600,0.3624],[1769058000,0.37090000000000001],[1769144400,0.36459999999999998],[1769230800,0.36509999999999998],[1769317200,0.36509999999999998],[1769403600,0.36509999999999998],[1769490000,0.35049999999999998],[1769576400,0.34360000000000002],[1769662800,0.3488],[1769749200,0.36180000000000001],[1769835600,0.3695],[1769922000,0.3695],[1770008400,0.3695],[1770094800,0.38229999999999997],[1770181200,0.39100000000000001],[1770267600,0.40310000000000001],[1770354000,0.40960000000000002],[1770440400,0.39889999999999998],[1770526800,0.39889999999999998],[1770613200,0.39889999999999998],[1770699600,0.38250000000000001],[1770786000,0.36940000000000001],[1770872400,0.3886],[1770958800,0.36499999999999999],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79579999999999995],[947048400,0.8024],[947134800,0.82099999999999995],[947221200,0.81140000000000001],[947307600,0.80740000000000001],[947394000,0.80740000000000001],[947480400,0.80740000000000001],[947566800,0.80640000000000001],[947653200,0.80549999999999999],[947739600,0.81689999999999996],[947826000,0.81059999999999999],[947912400,0.80449999999999999],[947998800,0.80449999999999999],[948085200,0.80449999999999999],[948171600,0.80449999999999999],[948258000,0.80089999999999995],[948344400,0.81310000000000004],[948430800,0.80159999999999998],[948517200,0.76839999999999997],[948603600,0.76839999999999997],[948690000,0.76839999999999997],[948776400,0.77229999999999999],[948862800,0.81089999999999995],[948949200,0.77459999999999996],[949035600,0.79449999999999998],[949122000,0.77090000000000003],[949208400,0.77090000000000003],[949294800,0.77090000000000003],[949381200,0.84050000000000002],[949467600,0.81459999999999999],[949554000,0.82210000000000005],[949640400,0.84319999999999995],[949726800,0.81510000000000005],[949813200,0.81510000000000005],[949899600,0.81510000000000005],[949986000,0.82879999999999998],[950072400,0.81420000000000003],[950158800,0.80869999999999997],[950245200,0.76870000000000005],[950331600,0.75390000000000001],[950418000,0.75390000000000001],[950504400,0.75390000000000001],[950590800,0.76080000000000003],[950677200,0.76959999999999995],[950763600,0.76880000000000004],[950850000,0.76029999999999998],[950936400,0.75690000000000002],[951022800,0.75690000000000002],[951109200,0.75690000000000002],[951195600,0.75690000000000002],[951282000,0.7772],[951368400,0.77100000000000002],[951454800,0.746],[951541200,0.73870000000000002],[951627600,0.73870000000000002],[951714000,0.73870000000000002],[951800400,0.7621],[951886800,0.72440000000000004],[951973200,0.72640000000000005],[952059600,0.72509999999999997],[952146000,0.71419999999999995],[952232400,0.71419999999999995],[952318800,0.71419999999999995],[952405200,0.73509999999999998],[952491600,0.754],[952578000,0.72189999999999999],[952664400,0.7046],[952750800,0.73240000000000005],[952837200,0.73240000000000005],[952923600,0.73240000000000005],[953010000,0.68459999999999999],[953096400,0.68669999999999998],[953182800,0.70220000000000005],[953269200,0.7379],[953355600,0.74099999999999999],[953442000,0.74099999999999999],[953528400,0.74099999999999999],[953614800,0.73660000000000003],[953701200,0.7127],[953787600,0.72440000000000004],[953874000,0.74870000000000003],[953960400,0.72670000000000001],[954046800,0.72670000000000001],[954133200,0.72670000000000001],[954219600,0.751],[954306000,0.73780000000000001],[954392400,0.74350000000000005],[954478800,0.72499999999999998],[954565200,0.73729999999999996],[954651600,0.73729999999999996],[954734400,0.73729999999999996],[954820800,0.76149999999999995],[954907200,0.78580000000000005],[954993600,0.76670000000000005],[955080000,0.77669999999999995],[955166400,0.76849999999999996],[955252800,0.76849999999999996],[955339200,0.76849999999999996],[955425600,0.75349999999999995],[955512000,0.75439999999999996],[955598400,0.77080000000000004],[955684800,0.78120000000000001],[955771200,0.79420000000000002],[955857600,0.79420000000000002],[955944000,0.79420000000000002],[956030400,0.75509999999999999],[956116800,0.78439999999999999],[956203200,0.80210000000000004],[956289600,0.81000000000000005],[956376000,0.81000000000000005],[956462400,0.81000000000000005],[956548800,0.81000000000000005],[956635200,0.81530000000000002],[956721600,0.79559999999999997],[956808000,0.77239999999999998],[956894400,0.74819999999999998],[956980800,0.72560000000000002],[957067200,0.72560000000000002],[957153600,0.72560000000000002],[957240000,0.76139999999999997],[957326400,0.77249999999999996],[957412800,0.76290000000000002],[957499200,0.76070000000000004],[957585600,0.72789999999999999],[957672000,0.72789999999999999],[957758400,0.72789999999999999],[957844800,0.74580000000000002],[957931200,0.73809999999999998],[958017600,0.74809999999999999],[958104000,0.77280000000000004],[958190400,0.74370000000000003],[958276800,0.74370000000000003],[958363200,0.74370000000000003],[958449600,0.74039999999999995],[958536000,0.72389999999999999],[958622400,0.7228],[958708800,0.7329],[958795200,0.72509999999999997],[958881600,0.72509999999999997],[958968000,0.72509999999999997],[959054400,0.72999999999999998],[959140800,0.73719999999999997],[959227200,0.73460000000000003],[959313600,0.73019999999999996],[959400000,0.73250000000000004],[959486400,0.73250000000000004],[959572800,0.73250000000000004],[959659200,0.73250000000000004],[959745600,0.75480000000000003],[959832000,0.72070000000000001],[959918400,0.69589999999999996],[960004800,0.69940000000000002],[960091200,0.69940000000000002],[960177600,0.69940000000000002],[960264000,0.66930000000000001],[960350400,0.67920000000000003],[960436800,0.70660000000000001],[960523200,0.72219999999999995],[960609600,0.70389999999999997],[960696000,0.70389999999999997],[960782400,0.70389999999999997],[960868800,0.6966],[960955200,0.70630000000000004],[961041600,0.71389999999999998],[961128000,0.69669999999999999],[961214400,0.69550000000000001],[961300800,0.69550000000000001],[961387200,0.69550000000000001],[961473600,0.68140000000000001],[961560000,0.70079999999999998],[961646400,0.69340000000000002],[961732800,0.68820000000000003],[961819200,0.68410000000000004],[961905600,0.68410000000000004],[961992000,0.68410000000000004],[962078400,0.69799999999999995],[962164800,0.71030000000000004],[962251200,0.72140000000000004],[962337600,0.71450000000000002],[962424000,0.68689999999999996],[962510400,0.68689999999999996],[962596800,0.68689999999999996],[962683200,0.67649999999999999],[962769600,0.67649999999999999],[962856000,0.83160000000000001],[962942400,0.84640000000000004],[963028800,0.8125],[963115200,0.8125],[963201600,0.8125],[963288000,0.82930000000000004],[963374400,0.82389999999999997],[963460800,0.8508],[963547200,0.82799999999999996],[963633600,0.81830000000000003],[963720000,0.81830000000000003],[963806400,0.81830000000000003],[963892800,0.78690000000000004],[963979200,0.77869999999999995],[964065600,0.78900000000000003],[964152000,0.78180000000000005],[964238400,0.79959999999999998],[964324800,0.79959999999999998],[964411200,0.79959999999999998],[964497600,0.81069999999999998],[964584000,0.82720000000000005],[964670400,0.82030000000000003],[964756800,0.82550000000000001],[964843200,0.83630000000000004],[964929600,0.83630000000000004],[965016000,0.83630000000000004],[965102400,0.82589999999999997],[965188800,0.81159999999999999],[965275200,0.85440000000000005],[965361600,0.85329999999999995],[965448000,0.91269999999999996],[965534400,0.91269999999999996],[965620800,0.91269999999999996],[965707200,0.96530000000000005],[965793600,0.96679999999999999],[965880000,0.96589999999999998],[965966400,0.94869999999999999],[966052800,0.94259999999999999],[966139200,0.94259999999999999],[966225600,0.94259999999999999],[966312000,0.91969999999999996],[966398400,0.92630000000000001],[966484800,0.94999999999999996],[966571200,0.9133],[966657600,0.92190000000000005],[966744000,0.92190000000000005],[966830400,0.92190000000000005],[966916800,0.93000000000000005],[967003200,0.93179999999999996],[967089600,0.95169999999999999],[967176000,0.94630000000000003],[967262400,0.92759999999999998],[967348800,0.92759999999999998],[967435200,0.92759999999999998],[967521600,0.86580000000000001],[967608000,0.91049999999999998],[967694400,0.94769999999999999],[967780800,0.92730000000000001],[967867200,0.90900000000000003],[967953600,0.90900000000000003],[968040000,0.90900000000000003],[968126400,0.90900000000000003],[968212800,0.90580000000000005],[968299200,0.91500000000000004],[968385600,0.91139999999999999],[968472000,0.9597],[968558400,0.9597],[968644800,0.9597],[968731200,1.016],[968817600,0.99560000000000004],[968904000,1.0169999999999999],[968990400,1.006],[969076800,1.0189999999999999],[969163200,1.0189999999999999],[969249600,1.0189999999999999],[969336000,1.0089999999999999],[969422400,0.99399999999999999],[969508800,1.0009999999999999],[969595200,0.9889],[969681600,0.99839999999999995],[969768000,0.99839999999999995],[969854400,0.99839999999999995],[969940800,1.002],[970027200,1.0089999999999999],[970113600,1],[970200000,1.01],[970286400,0.98150000000000004],[970372800,0.98150000000000004],[970459200,0.98150000000000004],[970545600,0.98799999999999999],[970632000,0.98829999999999996],[970718400,1.0189999999999999],[970804800,1.0169999999999999],[970891200,1.0109999999999999],[970977600,1.0109999999999999],[971064000,1.0109999999999999],[971150400,1.0129999999999999],[971236800,1.0249999999999999],[971323200,0.99770000000000003],[971409600,1.0069999999999999],[971496000,0.98309999999999997],[971582400,0.98309999999999997],[971668800,0.98309999999999997],[971755200,0.97860000000000003],[971841600,0.98360000000000003],[971928000,0.9859],[972014400,0.98029999999999995],[972100800,1.0109999999999999],[972187200,1.0109999999999999],[972273600,1.0109999999999999],[972360000,1.0049999999999999],[972446400,1.018],[972532800,1.0329999999999999],[972619200,1.026],[972705600,1.05],[972792000,1.05],[972882000,1.05],[972968400,1.0189999999999999],[973054800,1.002],[973141200,0.99670000000000003],[973227600,1.0109999999999999],[973314000,1.0389999999999999],[973400400,1.0389999999999999],[973486800,1.0389999999999999],[973573200,1.073],[973659600,1.0760000000000001],[973746000,1.069],[973832400,1.121],[973918800,1.1279999999999999],[974005200,1.1279999999999999],[974091600,1.1279999999999999],[974178000,1.1200000000000001],[974264400,1.1140000000000001],[974350800,1.105],[974437200,1.101],[974523600,1.0820000000000001],[974610000,1.0820000000000001],[974696400,1.0820000000000001],[974782800,1.105],[974869200,1.0840000000000001],[974955600,1.091],[975042000,1.091],[975128400,1.079],[975214800,1.079],[975301200,1.079],[975387600,1.1220000000000001],[975474000,1.127],[975560400,1.123],[975646800,1.113],[975733200,1.113],[975819600,1.113],[975906000,1.113],[975992400,1.1140000000000001],[976078800,1.1519999999999999],[976165200,1.139],[976251600,1.1539999999999999],[976338000,1.175],[976424400,1.175],[976510800,1.175],[976597200,1.2150000000000001],[976683600,1.2829999999999999],[976770000,1.28],[976856400,1.292],[976942800,1.304],[977029200,1.304],[977115600,1.304],[977202000,1.3320000000000001],[977288400,1.319],[977374800,1.3260000000000001],[977461200,1.3109999999999999],[977547600,1.298],[977634000,1.298],[977720400,1.298],[977806800,1.298],[977893200,1.3160000000000001],[977979600,1.3560000000000001],[978066000,1.3109999999999999],[978152400,1.3320000000000001],[978238800,1.3320000000000001],[978325200,1.3320000000000001],[978411600,1.3320000000000001],[978498000,1.3380000000000001],[978584400,1.282],[978670800,1.25],[978757200,1.2130000000000001],[978843600,1.2130000000000001],[978930000,1.2130000000000001],[979016400,1.1639999999999999],[979102800,1.159],[979189200,1.157],[979275600,1.153],[979362000,1.139],[979448400,1.139],[979534800,1.139],[979621200,1.139],[979707600,1.121],[979794000,1.1180000000000001],[979880400,1.117],[979966800,1.167],[980053200,1.167],[980139600,1.167],[980226000,1.1459999999999999],[980312400,1.1439999999999999],[980398800,1.1539999999999999],[980485200,1.1879999999999999],[980571600,1.2050000000000001],[980658000,1.2050000000000001],[980744400,1.2050000000000001],[980830800,1.2090000000000001],[980917200,1.2070000000000001],[981003600,1.2170000000000001],[981090000,1.2250000000000001],[981176400,1.1759999999999999],[981262800,1.1759999999999999],[981349200,1.1759999999999999],[981435600,1.155],[981522000,1.194],[981608400,1.2210000000000001],[981694800,1.212],[981781200,1.1950000000000001],[981867600,1.1950000000000001],[981954000,1.1950000000000001],[982040400,1.173],[982126800,1.2230000000000001],[982213200,1.1919999999999999],[982299600,1.2809999999999999],[982386000,1.29],[982472400,1.29],[982558800,1.29],[982645200,1.29],[982731600,1.3280000000000001],[982818000,1.2949999999999999],[982904400,1.264],[982990800,1.252],[983077200,1.252],[983163600,1.252],[983250000,1.258],[983336400,1.3149999999999999],[983422800,1.3720000000000001],[983509200,1.369],[983595600,1.462],[983682000,1.462],[983768400,1.462],[983854800,1.5600000000000001],[983941200,1.5189999999999999],[984027600,1.506],[984114000,1.54],[984200400,1.5900000000000001],[984286800,1.5900000000000001],[984373200,1.5900000000000001],[984459600,1.6220000000000001],[984546000,1.6220000000000001],[984632400,1.577],[984718800,1.5800000000000001],[984805200,1.605],[984891600,1.605],[984978000,1.605],[985064400,1.623],[985150800,1.611],[985237200,1.6339999999999999],[985323600,1.601],[985410000,1.6319999999999999],[985496400,1.6319999999999999],[985582800,1.6319999999999999],[985669200,1.7749999999999999],[985755600,1.74],[985842000,1.7030000000000001],[985928400,1.6819999999999999],[986014800,1.802],[986101200,1.802],[986184000,1.802],[986270400,1.885],[986356800,1.8240000000000001],[986443200,1.673],[986529600,1.659],[986616000,1.6799999999999999],[986702400,1.6799999999999999],[986788800,1.6799999999999999],[986875200,1.7869999999999999],[986961600,1.849],[987048000,1.849],[987134400,1.9430000000000001],[987220800,1.9430000000000001],[987307200,1.9430000000000001],[987393600,1.9430000000000001],[987480000,1.9570000000000001],[987566400,1.966],[987652800,1.843],[987739200,1.9399999999999999],[987825600,1.948],[987912000,1.948],[987998400,1.948],[988084800,1.976],[988171200,2.0499999999999998],[988257600,2.0880000000000001],[988344000,2.0859999999999999],[988430400,2.0800000000000001],[988516800,2.0800000000000001],[988603200,2.0800000000000001],[988689600,2.145],[988776000,2.0899999999999999],[988862400,1.7709999999999999],[988948800,1.831],[989035200,1.996],[989121600,1.996],[989208000,1.996],[989294400,2.0960000000000001],[989380800,2.129],[989467200,2.1299999999999999],[989553600,2.1200000000000001],[989640000,2.109],[989726400,2.109],[989812800,2.109],[989899200,2.1110000000000002],[989985600,2.1280000000000001],[990072000,1.9610000000000001],[990158400,1.7929999999999999],[990244800,1.8799999999999999],[990331200,1.8799999999999999],[990417600,1.8799999999999999],[990504000,1.8100000000000001],[990590400,1.887],[990676800,1.8899999999999999],[990763200,1.8819999999999999],[990849600,1.798],[990936000,1.798],[991022400,1.798],[991108800,1.798],[991195200,1.7629999999999999],[991281600,1.8819999999999999],[991368000,1.863],[991454400,1.917],[991540800,1.917],[991627200,1.917],[991713600,1.8720000000000001],[991800000,1.8280000000000001],[991886400,1.794],[991972800,1.7529999999999999],[992059200,1.74],[992145600,1.74],[992232000,1.74],[992318400,1.6419999999999999],[992404800,1.6910000000000001],[992491200,1.661],[992577600,1.653],[992664000,1.649],[992750400,1.649],[992836800,1.649],[992923200,1.6040000000000001],[993009600,1.5680000000000001],[993096000,1.5980000000000001],[993182400,1.641],[993268800,1.645],[993355200,1.645],[993441600,1.645],[993528000,1.617],[993614400,1.5900000000000001],[993700800,1.5860000000000001],[993787200,1.595],[993873600,1.526],[993960000,1.526],[994046400,1.526],[994132800,1.4550000000000001],[994219200,null],[1183521600,2.8530000000000002],[1183608000,2.8530000000000002],[1183694400,2.843],[1183780800,2.9409999999999998],[1183867200,2.9409999999999998],[1183953600,2.9409999999999998],[1184040000,2.9039999999999999],[1184126400,2.8450000000000002],[1184212800,2.855],[1184299200,2.931],[1184385600,3.2490000000000001],[1184472000,3.2490000000000001],[1184558400,3.2490000000000001],[1184644800,3.198],[1184731200,3.161],[1184817600,3.1080000000000001],[1184904000,3.0430000000000001],[1184990400,2.9940000000000002],[1185076800,2.9940000000000002],[1185163200,2.9940000000000002],[1185249600,2.79],[1185336000,2.714],[1185422400,2.7080000000000002],[1185508800,2.5960000000000001],[1185595200,2.6339999999999999],[1185681600,2.6339999999999999],[1185768000,2.6339999999999999],[1185854400,2.6419999999999999],[1185940800,2.6059999999999999],[1186027200,2.3780000000000001],[1186113600,2.6120000000000001],[1186200000,2.4420000000000002],[1186286400,2.4420000000000002],[1186372800,2.4420000000000002],[1186459200,2.3130000000000002],[1186545600,2.415],[1186632000,2.7930000000000001],[1186718400,3.137],[1186804800,3.0499999999999998],[1186891200,3.0499999999999998],[1186977600,3.0499999999999998],[1187064000,2.7930000000000001],[1187150400,2.7149999999999999],[1187236800,2.669],[1187323200,2.6459999999999999],[1187409600,2.5950000000000002],[1187496000,2.5950000000000002],[1187582400,2.5950000000000002],[1187668800,2.5419999999999998],[1187755200,2.4729999999999999],[1187841600,2.448],[1187928000,2.452],[1188014400,2.4369999999999998],[1188100800,2.4369999999999998],[1188187200,2.4369999999999998],[1188273600,2.3180000000000001],[1188360000,2.2149999999999999],[1188446400,2.2799999999999998],[1188532800,2.351],[1188619200,2.4319999999999999],[1188705600,2.4319999999999999],[1188792000,2.4319999999999999],[1188878400,2.4319999999999999],[1188964800,2.5920000000000001],[1189051200,2.4710000000000001],[1189137600,2.395],[1189224000,2.2650000000000001],[1189310400,2.2650000000000001],[1189396800,2.2650000000000001],[1189483200,2.1739999999999999],[1189569600,2.226],[1189656000,2.181],[1189742400,2.1970000000000001],[1189828800,2.371],[1189915200,2.371],[1190001600,2.371],[1190088000,2.4590000000000001],[1190174400,3.0019999999999998],[1190260800,2.694],[1190347200,2.5830000000000002],[1190433600,2.5870000000000002],[1190520000,2.5870000000000002],[1190606400,2.5870000000000002],[1190692800,2.3519999999999999],[1190779200,2.3300000000000001],[1190865600,2.3239999999999998],[1190952000,2.3290000000000002],[1191038400,2.3900000000000001],[1191124800,2.3900000000000001],[1191211200,2.3900000000000001],[1191297600,2.4849999999999999],[1191384000,2.6360000000000001],[1191470400,2.7170000000000001],[1191556800,2.5390000000000001],[1191643200,2.532],[1191729600,2.532],[1191816000,2.532],[1191902400,2.4769999999999999],[1191988800,2.4990000000000001],[1192075200,2.5790000000000002],[1192161600,2.5179999999999998],[1192248000,2.4169999999999998],[1192334400,2.4169999999999998],[1192420800,2.4169999999999998],[1192507200,2.367],[1192593600,2.2799999999999998],[1192680000,2.2000000000000002],[1192766400,2.1459999999999999],[1192852800,2.2389999999999999],[1192939200,2.2389999999999999],[1193025600,2.2389999999999999],[1193112000,2.4390000000000001],[1193198400,2.3780000000000001],[1193284800,2.4780000000000002],[1193371200,2.5129999999999999],[1193457600,2.512],[1193544000,2.512],[1193630400,2.512],[1193716800,2.4300000000000002],[1193803200,2.625],[1193889600,2.4460000000000002],[1193976000,2.367],[1194062400,2.3399999999999999],[1194148800,2.3399999999999999],[1194238800,2.3399999999999999],[1194325200,2.3279999999999998],[1194411600,2.298],[1194498000,2.2109999999999999],[1194584400,2.1080000000000001],[1194670800,2.0489999999999999],[1194757200,2.0489999999999999],[1194843600,2.0489999999999999],[1194930000,2.0779999999999998],[1195016400,2.1720000000000002],[1195102800,2.169],[1195189200,2.1080000000000001],[1195275600,2.0539999999999998],[1195362000,2.0539999999999998],[1195448400,2.0539999999999998],[1195534800,1.948],[1195621200,1.8100000000000001],[1195707600,1.72],[1195794000,1.72],[1195880400,1.712],[1195966800,1.712],[1196053200,1.712],[1196139600,1.6850000000000001],[1196226000,1.7070000000000001],[1196312400,1.7889999999999999],[1196398800,1.7350000000000001],[1196485200,1.77],[1196571600,1.77],[1196658000,1.77],[1196744400,1.7450000000000001],[1196830800,1.7130000000000001],[1196917200,1.8],[1197003600,2.0529999999999999],[1197090000,2.1219999999999999],[1197176400,2.1219999999999999],[1197262800,2.1219999999999999],[1197349200,2.1429999999999998],[1197435600,1.929],[1197522000,1.9319999999999999],[1197608400,1.9730000000000001],[1197694800,1.948],[1197781200,1.948],[1197867600,1.948],[1197954000,1.9239999999999999],[1198040400,1.98],[1198126800,1.7789999999999999],[1198213200,1.6799999999999999],[1198299600,1.694],[1198386000,1.694],[1198472400,1.694],[1198558800,1.6930000000000001],[1198645200,1.6930000000000001],[1198731600,1.6699999999999999],[1198818000,1.655],[1198904400,1.665],[1198990800,1.665],[1199077200,1.665],[1199163600,1.758],[1199250000,1.758],[1199336400,1.7130000000000001],[1199422800,1.633],[1199509200,1.5249999999999999],[1199595600,1.5249999999999999],[1199682000,1.5249999999999999],[1199768400,1.4750000000000001],[1199854800,1.381],[1199941200,1.306],[1200027600,1.5109999999999999],[1200114000,1.6000000000000001],[1200200400,1.6000000000000001],[1200286800,1.6000000000000001],[1200373200,1.593],[1200459600,1.603],[1200546000,1.77],[1200632400,1.776],[1200718800,1.6719999999999999],[1200805200,1.6719999999999999],[1200891600,1.6719999999999999],[1200978000,1.6719999999999999],[1201064400,1.764],[1201150800,2.0880000000000001],[1201237200,1.8919999999999999],[1201323600,1.887],[1201410000,1.887],[1201496400,1.887],[1201582800,2.1880000000000002],[1201669200,2.274],[1201755600,2.1659999999999999],[1201842000,2.4100000000000001],[1201928400,2.835],[1202014800,2.835],[1202101200,2.835],[1202187600,2.4969999999999999],[1202274000,2.5960000000000001],[1202360400,2.4649999999999999],[1202446800,2.2829999999999999],[1202533200,2.262],[1202619600,2.262],[1202706000,2.262],[1202792400,2.2959999999999998],[1202878800,2.262],[1202965200,2.282],[1203051600,2.2370000000000001],[1203138000,2.0979999999999999],[1203224400,2.0979999999999999],[1203310800,2.0979999999999999],[1203397200,2.0979999999999999],[1203483600,2.133],[1203570000,2.1070000000000002],[1203656400,2.169],[1203742800,2.3319999999999999],[1203829200,2.3319999999999999],[1203915600,2.3319999999999999],[1204002000,2.4060000000000001],[1204088400,2.609],[1204174800,2.6139999999999999],[1204261200,2.46],[1204347600,2.3279999999999998],[1204434000,2.3279999999999998],[1204520400,2.3279999999999998],[1204606800,2.1949999999999998],[1204693200,2.347],[1204779600,2.3300000000000001],[1204866000,2.1440000000000001],[1204952400,2.266],[1205038800,2.266],[1205121600,2.266],[1205208000,2.3130000000000002],[1205294400,2.5990000000000002],[1205380800,2.3740000000000001],[1205467200,2.6000000000000001],[1205553600,2.4260000000000002],[1205640000,2.4260000000000002],[1205726400,2.4260000000000002],[1205812800,2.3250000000000002],[1205899200,2.625],[1205985600,2.548],[1206072000,2.9060000000000001],[1206158400,2.9060000000000001],[1206244800,2.9060000000000001],[1206331200,2.9060000000000001],[1206417600,3.0249999999999999],[1206504000,2.9830000000000001],[1206590400,2.7749999999999999],[1206676800,2.8479999999999999],[1206763200,2.548],[1206849600,2.548],[1206936000,2.548],[1207022400,2.6579999999999999],[1207108800,2.9159999999999999],[1207195200,2.863],[1207281600,3.0270000000000001],[1207368000,3.0049999999999999],[1207454400,3.0049999999999999],[1207540800,3.0049999999999999],[1207627200,2.9470000000000001],[1207713600,2.891],[1207800000,2.746],[1207886400,2.7949999999999999],[1207972800,2.7810000000000001],[1208059200,2.7810000000000001],[1208145600,2.7810000000000001],[1208232000,2.6469999999999998],[1208318400,2.7509999999999999],[1208404800,2.887],[1208491200,2.8799999999999999],[1208577600,2.8380000000000001],[1208664000,2.8380000000000001],[1208750400,2.8380000000000001],[1208836800,2.7850000000000001],[1208923200,2.7879999999999998],[1209009600,2.7650000000000001],[1209096000,2.7669999999999999],[1209182400,2.8399999999999999],[1209268800,2.8399999999999999],[1209355200,2.8399999999999999],[1209441600,2.875],[1209528000,2.9420000000000002],[1209614400,2.8679999999999999],[1209700800,2.8130000000000002],[1209787200,2.75],[1209873600,2.75],[1209960000,2.75],[1210046400,2.7759999999999998],[1210132800,2.7639999999999998],[1210219200,2.6469999999999998],[1210305600,2.2919999999999998],[1210392000,2.1699999999999999],[1210478400,2.1699999999999999],[1210564800,2.1699999999999999],[1210651200,2.1429999999999998],[1210737600,2.0430000000000001],[1210824000,2.0270000000000001],[1210910400,2.1429999999999998],[1210996800,2.1549999999999998],[1211083200,2.1549999999999998],[1211169600,2.1549999999999998],[1211256000,2.1150000000000002],[1211342400,2.069],[1211428800,1.9339999999999999],[1211515200,1.911],[1211601600,1.8420000000000001],[1211688000,1.8420000000000001],[1211774400,1.8420000000000001],[1211860800,1.8420000000000001],[1211947200,1.885],[1212033600,1.8740000000000001],[1212120000,1.8939999999999999],[1212206400,1.857],[1212292800,1.857],[1212379200,1.857],[1212465600,1.8720000000000001],[1212552000,1.946],[1212638400,1.7430000000000001],[1212724800,1.667],[1212811200,1.6830000000000001],[1212897600,1.6830000000000001],[1212984000,1.6830000000000001],[1213070400,1.605],[1213156800,1.6579999999999999],[1213243200,1.534],[1213329600,1.542],[1213416000,1.5289999999999999],[1213502400,1.5289999999999999],[1213588800,1.5289999999999999],[1213675200,1.5640000000000001],[1213761600,1.548],[1213848000,1.5449999999999999],[1213934400,1.5860000000000001],[1214020800,1.5249999999999999],[1214107200,1.5249999999999999],[1214193600,1.5249999999999999],[1214280000,1.4410000000000001],[1214366400,1.5009999999999999],[1214452800,1.516],[1214539200,1.4790000000000001],[1214625600,1.466],[1214712000,1.466],[1214798400,1.466],[1214884800,1.3620000000000001],[1214971200,1.3999999999999999],[1215057600,1.413],[1215144000,1.351],[1215230400,1.351],[1215316800,1.351],[1215403200,1.351],[1215489600,1.2749999999999999],[1215576000,1.5129999999999999],[1215662400,1.3640000000000001],[1215748800,1.369],[1215835200,1.335],[1215921600,1.335],[1216008000,1.335],[1216094400,1.3999999999999999],[1216180800,1.3939999999999999],[1216267200,1.474],[1216353600,1.73],[1216440000,1.6839999999999999],[1216526400,1.6839999999999999],[1216612800,1.6839999999999999],[1216699200,1.657],[1216785600,1.716],[1216872000,1.8620000000000001],[1216958400,1.768],[1217044800,1.669],[1217131200,1.669],[1217217600,1.669],[1217304000,1.583],[1217390400,1.744],[1217476800,1.6679999999999999],[1217563200,1.6799999999999999],[1217649600,1.653],[1217736000,1.653],[1217822400,1.653],[1217908800,1.607],[1217995200,1.6459999999999999],[1218081600,1.6579999999999999],[1218168000,1.6890000000000001],[1218254400,1.7450000000000001],[1218340800,1.7450000000000001],[1218427200,1.7450000000000001],[1218513600,1.669],[1218600000,1.6080000000000001],[1218686400,1.5629999999999999],[1218772800,1.587],[1218859200,1.621],[1218945600,1.621],[1219032000,1.621],[1219118400,1.492],[1219204800,1.468],[1219291200,1.486],[1219377600,1.5389999999999999],[1219464000,1.5289999999999999],[1219550400,1.5289999999999999],[1219636800,1.5289999999999999],[1219723200,1.496],[1219809600,1.4850000000000001],[1219896000,1.5569999999999999],[1219982400,1.577],[1220068800,1.573],[1220155200,1.573],[1220241600,1.573],[1220328000,1.573],[1220414400,1.603],[1220500800,1.647],[1220587200,1.4179999999999999],[1220673600,1.4399999999999999],[1220760000,1.4399999999999999],[1220846400,1.4399999999999999],[1220932800,1.5369999999999999],[1221019200,1.421],[1221105600,1.536],[1221192000,1.5960000000000001],[1221278400,1.645],[1221364800,1.645],[1221451200,1.645],[1221537600,1.631],[1221624000,1.718],[1221710400,1.728],[1221796800,1.9630000000000001],[1221883200,1.9730000000000001],[1221969600,1.9730000000000001],[1222056000,1.9730000000000001],[1222142400,1.98],[1222228800,1.923],[1222315200,1.919],[1222401600,2.0190000000000001],[1222488000,1.9950000000000001],[1222574400,1.9950000000000001],[1222660800,1.9950000000000001],[1222747200,1.9119999999999999],[1222833600,1.9399999999999999],[1222920000,1.964],[1223006400,1.875],[1223092800,2.016],[1223179200,2.016],[1223265600,2.016],[1223352000,1.7509999999999999],[1223438400,1.669],[1223524800,1.7549999999999999],[1223611200,1.639],[1223697600,1.7769999999999999],[1223784000,1.7769999999999999],[1223870400,1.7769999999999999],[1223956800,1.7789999999999999],[1224043200,1.6739999999999999],[1224129600,1.696],[1224216000,1.6459999999999999],[1224302400,1.6930000000000001],[1224388800,1.6930000000000001],[1224475200,1.6930000000000001],[1224561600,1.726],[1224648000,1.738],[1224734400,1.6659999999999999],[1224820800,1.492],[1224907200,1.6140000000000001],[1224993600,1.6140000000000001],[1225080000,1.6140000000000001],[1225166400,1.454],[1225252800,1.5389999999999999],[1225339200,1.4099999999999999],[1225425600,1.538],[1225512000,1.599],[1225598400,1.599],[1225688400,1.599],[1225774800,1.623],[1225861200,1.78],[1225947600,1.5840000000000001],[1226034000,1.5289999999999999],[1226120400,1.524],[1226206800,1.524],[1226293200,1.524],[1226379600,1.3500000000000001],[1226466000,1.347],[1226552400,1.2410000000000001],[1226638800,1.321],[1226725200,1.3280000000000001],[1226811600,1.3280000000000001],[1226898000,1.3280000000000001],[1226984400,1.2909999999999999],[1227070800,1.278],[1227157200,1.1830000000000001],[1227243600,1.1619999999999999],[1227330000,1.1679999999999999],[1227416400,1.1679999999999999],[1227502800,1.1679999999999999],[1227589200,1.04],[1227675600,1.093],[1227762000,1.101],[1227848400,1.101],[1227934800,0.97289999999999999],[1228021200,0.97289999999999999],[1228107600,0.97289999999999999],[1228194000,0.89480000000000004],[1228280400,0.85189999999999999],[1228366800,0.93869999999999998],[1228453200,0.99860000000000004],[1228539600,0.97499999999999998],[1228626000,0.97499999999999998],[1228712400,0.97499999999999998],[1228798800,1.0129999999999999],[1228885200,0.98980000000000001],[1228971600,1.03],[1229058000,0.95609999999999995],[1229144400,0.88819999999999999],[1229230800,0.88819999999999999],[1229317200,0.88819999999999999],[1229403600,0.85799999999999998],[1229490000,0.997],[1229576400,0.89559999999999995],[1229662800,0.86109999999999998],[1229749200,0.75419999999999998],[1229835600,0.75419999999999998],[1229922000,0.75419999999999998],[1230008400,0.76239999999999997],[1230094800,0.72230000000000005],[1230181200,0.7208],[1230267600,0.7208],[1230354000,0.70589999999999997],[1230440400,0.70589999999999997],[1230526800,0.70589999999999997],[1230613200,0.72840000000000005],[1230699600,0.67249999999999999],[1230786000,0.67349999999999999],[1230872400,0.67349999999999999],[1230958800,0.62770000000000004],[1231045200,0.62770000000000004],[1231131600,0.62770000000000004],[1231218000,0.7147],[1231304400,0.77690000000000003],[1231390800,0.77510000000000001],[1231477200,0.88729999999999998],[1231563600,0.88290000000000002],[1231650000,0.88290000000000002],[1231736400,0.88290000000000002],[1231822800,0.82620000000000005],[1231909200,0.83609999999999995],[1231995600,0.7671],[1232082000,0.69089999999999996],[1232168400,0.75249999999999995],[1232254800,0.75249999999999995],[1232341200,0.75249999999999995],[1232427600,0.75249999999999995],[1232514000,0.68279999999999996],[1232600400,0.68500000000000005],[1232686800,0.6946],[1232773200,0.68179999999999996],[1232859600,0.68179999999999996],[1232946000,0.68179999999999996],[1233032400,0.754],[1233118800,0.71860000000000002],[1233205200,0.76519999999999999],[1233291600,0.71819999999999995],[1233378000,0.7278],[1233464400,0.7278],[1233550800,0.7278],[1233637200,0.69530000000000003],[1233723600,0.70189999999999997],[1233810000,0.69099999999999995],[1233896400,0.70679999999999998],[1233982800,0.75249999999999995],[1234069200,0.75249999999999995],[1234155600,0.75249999999999995],[1234242000,0.76690000000000003],[1234328400,0.74270000000000003],[1234414800,0.71740000000000004],[1234501200,0.6532],[1234587600,0.64329999999999998],[1234674000,0.64329999999999998],[1234760400,0.64329999999999998],[1234846800,0.64329999999999998],[1234933200,0.58479999999999999],[1235019600,0.55730000000000002],[1235106000,0.50970000000000004],[1235192400,0.44],[1235278800,0.44],[1235365200,0.44],[1235451600,0.39450000000000002],[1235538000,0.4466],[1235624400,0.4143],[1235710800,0.43909999999999999],[1235797200,0.42699999999999999],[1235883600,0.42699999999999999],[1235970000,0.42699999999999999],[1236056400,0.434],[1236142800,0.38890000000000002],[1236229200,0.38059999999999999],[1236315600,0.32700000000000001],[1236402000,0.31090000000000001],[1236488400,0.31090000000000001],[1236571200,0.31090000000000001],[1236657600,0.31419999999999998],[1236744000,0.29930000000000001],[1236830400,0.3448],[1236916800,0.3826],[1237003200,0.53759999999999997],[1237089600,0.53759999999999997],[1237176000,0.53759999999999997],[1237262400,0.44719999999999999],[1237348800,0.45200000000000001],[1237435200,0.64400000000000002],[1237521600,0.63470000000000004],[1237608000,0.61539999999999995],[1237694400,0.61539999999999995],[1237780800,0.61539999999999995],[1237867200,0.63270000000000004],[1237953600,0.66390000000000005],[1238040000,0.73470000000000002],[1238126400,0.79449999999999998],[1238212800,0.77880000000000005],[1238299200,0.77880000000000005],[1238385600,0.77880000000000005],[1238472000,0.67910000000000004],[1238558400,0.69130000000000003],[1238644800,0.69720000000000004],[1238731200,0.71099999999999997],[1238817600,0.69850000000000001],[1238904000,0.69850000000000001],[1238990400,0.69850000000000001],[1239076800,0.66410000000000002],[1239163200,0.65259999999999996],[1239249600,0.67469999999999997],[1239336000,0.69950000000000001],[1239422400,0.69950000000000001],[1239508800,0.69950000000000001],[1239595200,0.69950000000000001],[1239681600,0.69869999999999999],[1239768000,0.75229999999999997],[1239854400,0.8881],[1239940800,0.82750000000000001],[1240027200,0.81000000000000005],[1240113600,0.81000000000000005],[1240200000,0.81000000000000005],[1240286400,0.72660000000000002],[1240372800,0.76929999999999998],[1240459200,0.76200000000000001],[1240545600,0.80089999999999995],[1240632000,0.83819999999999995],[1240718400,0.83819999999999995],[1240804800,0.83819999999999995],[1240891200,0.95609999999999995],[1240977600,1.0289999999999999],[1241064000,1.004],[1241150400,0.94799999999999995],[1241236800,0.9274],[1241323200,0.9274],[1241409600,0.9274],[1241496000,0.98229999999999995],[1241582400,1.05],[1241668800,0.99619999999999997],[1241755200,0.92920000000000003],[1241841600,0.99829999999999997],[1241928000,0.99829999999999997],[1242014400,0.99829999999999997],[1242100800,0.97040000000000004],[1242187200,0.96560000000000001],[1242273600,0.90690000000000004],[1242360000,0.90549999999999997],[1242446400,0.9123],[1242532800,0.9123],[1242619200,0.9123],[1242705600,0.91869999999999996],[1242792000,0.89259999999999995],[1242878400,0.93869999999999998],[1242964800,0.8639],[1243051200,0.80110000000000003],[1243137600,0.80110000000000003],[1243224000,0.80110000000000003],[1243310400,0.80110000000000003],[1243396800,0.86539999999999995],[1243483200,0.88690000000000002],[1243569600,0.83330000000000004],[1243656000,0.8286],[1243742400,0.8286],[1243828800,0.8286],[1243915200,0.83140000000000003],[1244001600,0.89190000000000003],[1244088000,0.84699999999999998],[1244174400,0.77510000000000001],[1244260800,0.78349999999999997],[1244347200,0.78349999999999997],[1244433600,0.78349999999999997],[1244520000,0.74570000000000003],[1244606400,0.76970000000000005],[1244692800,0.75670000000000004],[1244779200,0.74690000000000001],[1244865600,0.74609999999999999],[1244952000,0.74609999999999999],[1245038400,0.74609999999999999],[1245124800,0.73219999999999996],[1245211200,0.73060000000000003],[1245297600,0.68999999999999995],[1245384000,0.68330000000000002],[1245470400,0.71789999999999998],[1245556800,0.71789999999999998],[1245643200,0.71789999999999998],[1245729600,0.71389999999999998],[1245816000,0.71930000000000005],[1245902400,0.69499999999999995],[1245988800,0.7268],[1246075200,0.73009999999999997],[1246161600,0.73009999999999997],[1246248000,0.73009999999999997],[1246334400,0.74360000000000004],[1246420800,0.71909999999999996],[1246507200,0.72489999999999999],[1246593600,0.76419999999999999],[1246680000,0.76419999999999999],[1246766400,0.76419999999999999],[1246852800,0.76419999999999999],[1246939200,0.73560000000000003],[1247025600,0.70530000000000004],[1247112000,0.63939999999999997],[1247198400,0.66090000000000004],[1247284800,0.66159999999999997],[1247371200,0.66159999999999997],[1247457600,0.66159999999999997],[1247544000,0.70269999999999999],[1247630400,0.73050000000000004],[1247716800,0.76690000000000003],[1247803200,0.77629999999999999],[1247889600,0.80020000000000002],[1247976000,0.80020000000000002],[1248062400,0.80020000000000002],[1248148800,0.83179999999999998],[1248235200,0.80979999999999996],[1248321600,0.82469999999999999],[1248408000,0.83579999999999999],[1248494400,0.82030000000000003],[1248580800,0.82030000000000003],[1248667200,0.82030000000000003],[1248753600,0.87170000000000003],[1248840000,0.88070000000000004],[1248926400,0.85950000000000004],[1249012800,0.88229999999999997],[1249099200,0.84919999999999995],[1249185600,0.84919999999999995],[1249272000,0.84919999999999995],[1249358400,0.86040000000000005],[1249444800,0.9294],[1249531200,1.02],[1249617600,0.96460000000000001],[1249704000,1.006],[1249790400,1.006],[1249876800,1.006],[1249963200,0.90759999999999996],[1250049600,0.8931],[1250136000,0.90090000000000003],[1250222400,0.91739999999999999],[1250308800,0.91310000000000002],[1250395200,0.91310000000000002],[1250481600,0.91310000000000002],[1250568000,0.8589],[1250654400,0.88260000000000005],[1250740800,0.87880000000000003],[1250827200,0.86670000000000003],[1250913600,0.87319999999999998],[1251000000,0.87319999999999998],[1251086400,0.87319999999999998],[1251172800,0.876],[1251259200,0.90159999999999996],[1251345600,0.96619999999999995],[1251432000,0.98970000000000002],[1251518400,1.0820000000000001],[1251604800,1.0820000000000001],[1251691200,1.0820000000000001],[1251777600,1.0429999999999999],[1251864000,1.018],[1251950400,0.95289999999999997],[1252036800,0.80389999999999995],[1252123200,0.76859999999999995],[1252209600,0.76859999999999995],[1252296000,0.76859999999999995],[1252382400,0.76859999999999995],[1252468800,0.77559999999999996],[1252555200,0.79100000000000004],[1252641600,0.77639999999999998],[1252728000,0.74199999999999999],[1252814400,0.74199999999999999],[1252900800,0.74199999999999999],[1252987200,0.72809999999999997],[1253073600,0.72360000000000002],[1253160000,0.77500000000000002],[1253246400,0.81589999999999996],[1253332800,0.79690000000000005],[1253419200,0.79690000000000005],[1253505600,0.79690000000000005],[1253592000,0.77290000000000003],[1253678400,0.77539999999999998],[1253764800,0.75529999999999997],[1253851200,0.73380000000000001],[1253937600,0.71540000000000004],[1254024000,0.71540000000000004],[1254110400,0.71540000000000004],[1254196800,0.69889999999999997],[1254283200,0.69259999999999999],[1254369600,0.66959999999999997],[1254456000,0.61329999999999996],[1254542400,0.63319999999999999],[1254628800,0.63319999999999999],[1254715200,0.63319999999999999],[1254801600,0.6472],[1254888000,0.70120000000000005],[1254974400,0.68259999999999998],[1255060800,0.73099999999999998],[1255147200,0.70889999999999997],[1255233600,0.70889999999999997],[1255320000,0.70889999999999997],[1255406400,0.68459999999999999],[1255492800,0.68620000000000003],[1255579200,0.68620000000000003],[1255665600,0.66479999999999995],[1255752000,0.66539999999999999],[1255838400,0.66539999999999999],[1255924800,0.66539999999999999],[1256011200,0.63639999999999997],[1256097600,0.61539999999999995],[1256184000,0.621],[1256270400,0.67610000000000003],[1256356800,0.71779999999999999],[1256443200,0.71779999999999999],[1256529600,0.71779999999999999],[1256616000,0.69969999999999999],[1256702400,0.75519999999999998],[1256788800,0.72589999999999999],[1256875200,0.73180000000000001],[1256961600,0.72499999999999998],[1257048000,0.72499999999999998],[1257138000,0.72499999999999998],[1257224400,0.72319999999999995],[1257310800,0.77329999999999999],[1257397200,0.76790000000000003],[1257483600,0.72740000000000005],[1257570000,0.71040000000000003],[1257656400,0.71040000000000003],[1257742800,0.71040000000000003],[1257829200,0.69189999999999996],[1257915600,0.67110000000000003],[1258002000,0.71579999999999999],[1258088400,0.71819999999999995],[1258174800,0.7127],[1258261200,0.7127],[1258347600,0.7127],[1258434000,0.71160000000000001],[1258520400,0.68620000000000003],[1258606800,0.69169999999999998],[1258693200,0.6734],[1258779600,0.67649999999999999],[1258866000,0.67649999999999999],[1258952400,0.67649999999999999],[1259038800,0.67490000000000006],[1259125200,0.67479999999999996],[1259211600,0.67849999999999999],[1259298000,0.67849999999999999],[1259384400,0.66590000000000005],[1259470800,0.66590000000000005],[1259557200,0.66590000000000005],[1259643600,0.65659999999999996],[1259730000,0.65869999999999995],[1259816400,0.65749999999999997],[1259902800,0.63400000000000001],[1259989200,0.63170000000000004],[1260075600,0.63170000000000004],[1260162000,0.63170000000000004],[1260248400,0.62309999999999999],[1260334800,0.59660000000000002],[1260421200,0.58109999999999995],[1260507600,0.57999999999999996],[1260594000,0.56159999999999999],[1260680400,0.56159999999999999],[1260766800,0.56159999999999999],[1260853200,0.56689999999999996],[1260939600,0.58599999999999997],[1261026000,0.63080000000000003],[1261112400,0.60140000000000005],[1261198800,0.61060000000000003],[1261285200,0.61060000000000003],[1261371600,0.61060000000000003],[1261458000,0.60340000000000005],[1261544400,0.59519999999999995],[1261630800,0.5917],[1261717200,0.58460000000000001],[1261803600,0.58460000000000001],[1261890000,0.58460000000000001],[1261976400,0.58460000000000001],[1262062800,0.57689999999999997],[1262149200,0.56000000000000005],[1262235600,0.5484],[1262322000,0.55449999999999999],[1262408400,0.55449999999999999],[1262494800,0.55449999999999999],[1262581200,0.55449999999999999],[1262667600,0.56210000000000004],[1262754000,0.5575],[1262840400,0.56030000000000002],[1262926800,0.59550000000000003],[1263013200,0.57599999999999996],[1263099600,0.57599999999999996],[1263186000,0.57599999999999996],[1263272400,0.55820000000000003],[1263358800,0.53800000000000003],[1263445200,0.55859999999999999],[1263531600,0.54669999999999996],[1263618000,0.52800000000000002],[1263704400,0.52800000000000002],[1263790800,0.52800000000000002],[1263877200,0.52800000000000002],[1263963600,0.51949999999999996],[1264050000,0.51070000000000004],[1264136400,0.50839999999999996],[1264222800,0.50990000000000002],[1264309200,0.50990000000000002],[1264395600,0.50990000000000002],[1264482000,0.4859],[1264568400,0.49120000000000003],[1264654800,0.48949999999999999],[1264741200,0.50209999999999999],[1264827600,0.50419999999999998],[1264914000,0.50419999999999998],[1265000400,0.50419999999999998],[1265086800,0.51290000000000002],[1265173200,0.53349999999999997],[1265259600,0.51459999999999995],[1265346000,0.50490000000000002],[1265432400,0.50049999999999994],[1265518800,0.50049999999999994],[1265605200,0.50049999999999994],[1265691600,0.50980000000000003],[1265778000,0.51160000000000005],[1265864400,0.50509999999999999],[1265950800,0.51680000000000004],[1266037200,0.51859999999999995],[1266123600,0.51859999999999995],[1266210000,0.51859999999999995],[1266296400,0.51859999999999995],[1266382800,0.52569999999999995],[1266469200,0.55669999999999997],[1266555600,0.54649999999999999],[1266642000,0.54149999999999998],[1266728400,0.54149999999999998],[1266814800,0.54149999999999998],[1266901200,0.5333],[1266987600,0.52039999999999997],[1267074000,0.52539999999999998],[1267160400,0.53300000000000003],[1267246800,0.52270000000000005],[1267333200,0.52270000000000005],[1267419600,0.52270000000000005],[1267506000,0.52490000000000003],[1267592400,0.51280000000000003],[1267678800,0.5262],[1267765200,0.5131],[1267851600,0.51839999999999997],[1267938000,0.51839999999999997],[1268024400,0.51839999999999997],[1268110800,0.51060000000000005],[1268197200,0.52390000000000003],[1268283600,0.54469999999999996],[1268370000,0.5413],[1268456400,0.53459999999999996],[1268542800,0.53459999999999996],[1268625600,0.53459999999999996],[1268712000,0.52900000000000003],[1268798400,0.55249999999999999],[1268884800,0.5474],[1268971200,0.56059999999999999],[1269057600,0.55400000000000005],[1269144000,0.55400000000000005],[1269230400,0.55400000000000005],[1269316800,0.5575],[1269403200,0.56340000000000001],[1269489600,0.59060000000000001],[1269576000,0.57789999999999997],[1269662400,0.58279999999999998],[1269748800,0.58279999999999998],[1269835200,0.58279999999999998],[1269921600,0.57220000000000004],[1270008000,0.55210000000000004],[1270094400,0.53610000000000002],[1270180800,0.54610000000000003],[1270267200,0.54610000000000003],[1270353600,0.54610000000000003],[1270440000,0.54610000000000003],[1270526400,0.54820000000000002],[1270612800,0.54620000000000002],[1270699200,0.5363],[1270785600,0.52000000000000002],[1270872000,0.54849999999999999],[1270958400,0.54849999999999999],[1271044800,0.54849999999999999],[1271131200,0.53800000000000003],[1271217600,0.51800000000000002],[1271304000,0.56859999999999999],[1271390400,0.57630000000000003],[1271476800,0.57509999999999994],[1271563200,0.57509999999999994],[1271649600,0.57509999999999994],[1271736000,0.57440000000000002],[1271822400,0.58989999999999998],[1271908800,0.65429999999999999],[1271995200,0.66200000000000003],[1272081600,0.70840000000000003],[1272168000,0.70840000000000003],[1272254400,0.70840000000000003],[1272340800,0.70340000000000003],[1272427200,0.65839999999999999],[1272513600,0.64780000000000004],[1272600000,0.6966],[1272686400,0.7097],[1272772800,0.7097],[1272859200,0.7097],[1272945600,0.76539999999999997],[1273032000,0.69810000000000005],[1273118400,0.71060000000000001],[1273204800,0.68469999999999998],[1273291200,0.65959999999999996],[1273377600,0.65959999999999996],[1273464000,0.65959999999999996],[1273550400,0.72570000000000001],[1273636800,0.74890000000000001],[1273723200,0.73270000000000002],[1273809600,0.68279999999999996],[1273896000,0.69550000000000001],[1273982400,0.69550000000000001],[1274068800,0.69550000000000001],[1274155200,0.65569999999999995],[1274241600,0.66790000000000005],[1274328000,0.6502],[1274414400,0.67330000000000001],[1274500800,0.67300000000000004],[1274587200,0.67300000000000004],[1274673600,0.67300000000000004],[1274760000,0.66479999999999995],[1274846400,0.67720000000000002],[1274932800,0.67910000000000004],[1275019200,0.68059999999999998],[1275105600,0.67020000000000002],[1275192000,0.67020000000000002],[1275278400,0.67020000000000002],[1275364800,0.67020000000000002],[1275451200,0.66369999999999996],[1275537600,0.66469999999999996],[1275624000,0.56379999999999997],[1275710400,0.55000000000000004],[1275796800,0.55000000000000004],[1275883200,0.55000000000000004],[1275969600,0.54500000000000004],[1276056000,0.57789999999999997],[1276142400,0.56769999999999998],[1276228800,0.58120000000000005],[1276315200,0.55220000000000002],[1276401600,0.55220000000000002],[1276488000,0.55220000000000002],[1276574400,0.54910000000000003],[1276660800,0.54659999999999997],[1276747200,0.53490000000000004],[1276833600,0.51100000000000001],[1276920000,0.47910000000000003],[1277006400,0.47910000000000003],[1277092800,0.47910000000000003],[1277179200,0.46139999999999998],[1277265600,0.4551],[1277352000,0.48159999999999997],[1277438400,0.51180000000000003],[1277524800,0.52680000000000005],[1277611200,0.52680000000000005],[1277697600,0.52680000000000005],[1277784000,0.49540000000000001],[1277870400,0.49840000000000001],[1277956800,0.4945],[1278043200,0.49790000000000001],[1278129600,1.8859999999999999],[1278216000,1.8859999999999999],[1278302400,1.8859999999999999],[1278388800,1.8859999999999999],[1278475200,1.8380000000000001],[1278561600,1.899],[1278648000,1.897],[1278734400,1.9359999999999999],[1278820800,1.9359999999999999],[1278907200,1.9359999999999999],[1278993600,1.917],[1279080000,2.032],[1279166400,2.0139999999999998],[1279252800,2.0510000000000002],[1279339200,2.016],[1279425600,2.016],[1279512000,2.016],[1279598400,1.9410000000000001],[1279684800,1.9930000000000001],[1279771200,1.954],[1279857600,1.9359999999999999],[1279944000,1.9770000000000001],[1280030400,1.9770000000000001],[1280116800,1.9770000000000001],[1280203200,2.0470000000000002],[1280289600,2.0489999999999999],[1280376000,1.958],[1280462400,1.9730000000000001],[1280548800,1.9910000000000001],[1280635200,1.9910000000000001],[1280721600,1.9910000000000001],[1280808000,2.0609999999999999],[1280894400,2.0019999999999998],[1280980800,2.0470000000000002],[1281067200,1.9990000000000001],[1281153600,1.998],[1281240000,1.998],[1281326400,1.998],[1281412800,1.988],[1281499200,1.954],[1281585600,1.9390000000000001],[1281672000,1.8819999999999999],[1281758400,1.8899999999999999],[1281844800,1.8899999999999999],[1281931200,1.8899999999999999],[1282017600,1.843],[1282104000,1.887],[1282190400,1.909],[1282276800,1.8620000000000001],[1282363200,1.8660000000000001],[1282449600,1.8660000000000001],[1282536000,1.8660000000000001],[1282622400,1.8580000000000001],[1282708800,1.8460000000000001],[1282795200,1.869],[1282881600,1.796],[1282968000,1.7709999999999999],[1283054400,1.7709999999999999],[1283140800,1.7709999999999999],[1283227200,1.71],[1283313600,1.6699999999999999],[1283400000,1.728],[1283486400,1.798],[1283572800,1.8360000000000001],[1283659200,1.8360000000000001],[1283745600,1.8360000000000001],[1283832000,1.8360000000000001],[1283918400,1.794],[1284004800,1.7549999999999999],[1284091200,1.756],[1284177600,1.7549999999999999],[1284264000,1.7549999999999999],[1284350400,1.7549999999999999],[1284436800,1.788],[1284523200,1.7689999999999999],[1284609600,1.7450000000000001],[1284696000,1.73],[1284782400,1.7430000000000001],[1284868800,1.7430000000000001],[1284955200,1.7430000000000001],[1285041600,1.8340000000000001],[1285128000,1.8],[1285214400,1.8120000000000001],[1285300800,1.7110000000000001],[1285387200,1.6859999999999999],[1285473600,1.6859999999999999],[1285560000,1.6859999999999999],[1285646400,1.673],[1285732800,1.6899999999999999],[1285819200,1.6930000000000001],[1285905600,1.7030000000000001],[1285992000,1.6830000000000001],[1286078400,1.6830000000000001],[1286164800,1.6830000000000001],[1286251200,1.724],[1286337600,1.681],[1286424000,1.675],[1286510400,1.653],[1286596800,1.661],[1286683200,1.661],[1286769600,1.661],[1286856000,1.6259999999999999],[1286942400,1.637],[1287028800,1.627],[1287115200,1.6040000000000001],[1287201600,1.5920000000000001],[1287288000,1.5920000000000001],[1287374400,1.5920000000000001],[1287460800,1.585],[1287547200,1.6259999999999999],[1287633600,1.617],[1287720000,1.5940000000000001],[1287806400,1.603],[1287892800,1.603],[1287979200,1.603],[1288065600,1.5760000000000001],[1288152000,1.5800000000000001],[1288238400,1.5429999999999999],[1288324800,1.5660000000000001],[1288411200,1.5509999999999999],[1288497600,1.5509999999999999],[1288584000,1.5509999999999999],[1288670400,1.5589999999999999],[1288756800,1.581],[1288843200,1.5580000000000001],[1288929600,1.607],[1289016000,1.6499999999999999],[1289102400,1.6499999999999999],[1289192400,1.6499999999999999],[1289278800,1.6890000000000001],[1289365200,1.651],[1289451600,1.673],[1289538000,1.661],[1289624400,1.6439999999999999],[1289710800,1.6439999999999999],[1289797200,1.6439999999999999],[1289883600,1.621],[1289970000,1.6140000000000001],[1290056400,1.583],[1290142800,1.5920000000000001],[1290229200,1.575],[1290315600,1.575],[1290402000,1.575],[1290488400,1.5669999999999999],[1290574800,1.637],[1290661200,1.6000000000000001],[1290747600,1.6000000000000001],[1290834000,1.5840000000000001],[1290920400,1.5840000000000001],[1291006800,1.5840000000000001],[1291093200,1.5980000000000001],[1291179600,1.5740000000000001],[1291266000,1.575],[1291352400,1.6140000000000001],[1291438800,1.6319999999999999],[1291525200,1.6319999999999999],[1291611600,1.6319999999999999],[1291698000,1.659],[1291784400,1.6779999999999999],[1291870800,1.718],[1291957200,1.7370000000000001],[1292043600,1.736],[1292130000,1.736],[1292216400,1.736],[1292302800,1.7170000000000001],[1292389200,1.6379999999999999],[1292475600,1.6220000000000001],[1292562000,1.6140000000000001],[1292648400,1.651],[1292734800,1.651],[1292821200,1.651],[1292907600,1.704],[1292994000,1.6699999999999999],[1293080400,1.6180000000000001],[1293166800,1.556],[1293253200,1.556],[1293339600,1.556],[1293426000,1.556],[1293512400,1.536],[1293598800,1.5129999999999999],[1293685200,1.498],[1293771600,1.518],[1293858000,1.585],[1293944400,1.585],[1294030800,1.585],[1294117200,1.601],[1294203600,1.5920000000000001],[1294290000,1.5960000000000001],[1294376400,1.671],[1294462800,1.655],[1294549200,1.655],[1294635600,1.655],[1294722000,1.633],[1294808400,1.6699999999999999],[1294894800,1.679],[1294981200,1.6839999999999999],[1295067600,1.7949999999999999],[1295154000,1.7949999999999999],[1295240400,1.7949999999999999],[1295326800,1.7949999999999999],[1295413200,1.78],[1295499600,1.736],[1295586000,1.6910000000000001],[1295672400,1.6599999999999999],[1295758800,1.6599999999999999],[1295845200,1.6599999999999999],[1295931600,1.694],[1296018000,1.643],[1296104400,1.73],[1296190800,1.714],[1296277200,1.6990000000000001],[1296363600,1.6990000000000001],[1296450000,1.6990000000000001],[1296536400,1.645],[1296622800,1.605],[1296709200,1.5720000000000001],[1296795600,1.518],[1296882000,1.425],[1296968400,1.425],[1297054800,1.425],[1297141200,1.425],[1297227600,1.4359999999999999],[1297314000,1.504],[1297400400,1.4330000000000001],[1297486800,1.4410000000000001],[1297573200,1.4410000000000001],[1297659600,1.4410000000000001],[1297746000,1.4159999999999999],[1297832400,1.419],[1297918800,1.4299999999999999],[1298005200,1.4430000000000001],[1298091600,1.4750000000000001],[1298178000,1.4750000000000001],[1298264400,1.4750000000000001],[1298350800,1.4750000000000001],[1298437200,1.407],[1298523600,1.413],[1298610000,1.3979999999999999],[1298696400,1.4119999999999999],[1298782800,1.4119999999999999],[1298869200,1.4119999999999999],[1298955600,1.395],[1299042000,1.3720000000000001],[1299128400,1.3680000000000001],[1299214800,1.339],[1299301200,1.3400000000000001],[1299387600,1.3400000000000001],[1299474000,1.3400000000000001],[1299560400,1.323],[1299646800,1.347],[1299733200,1.363],[1299819600,1.3520000000000001],[1299906000,1.3779999999999999],[1299992400,1.3779999999999999],[1300075200,1.3779999999999999],[1300161600,1.341],[1300248000,1.381],[1300334400,1.3540000000000001],[1300420800,1.3500000000000001],[1300507200,1.367],[1300593600,1.367],[1300680000,1.367],[1300766400,1.367],[1300852800,1.365],[1300939200,1.3640000000000001],[1301025600,1.3560000000000001],[1301112000,1.2909999999999999],[1301198400,1.2909999999999999],[1301284800,1.2909999999999999],[1301371200,1.296],[1301457600,1.2869999999999999],[1301544000,1.2849999999999999],[1301630400,1.262],[1301716800,1.254],[1301803200,1.254],[1301889600,1.254],[1301976000,1.2190000000000001],[1302062400,1.1919999999999999],[1302148800,1.1899999999999999],[1302235200,1.177],[1302321600,1.1819999999999999],[1302408000,1.1819999999999999],[1302494400,1.1819999999999999],[1302580800,1.204],[1302667200,1.2509999999999999],[1302753600,1.2170000000000001],[1302840000,1.214],[1302926400,1.2110000000000001],[1303012800,1.2110000000000001],[1303099200,1.2110000000000001],[1303185600,1.2170000000000001],[1303272000,1.228],[1303358400,1.2529999999999999],[1303444800,1.27],[1303531200,1.27],[1303617600,1.27],[1303704000,1.27],[1303790400,1.2629999999999999],[1303876800,1.2450000000000001],[1303963200,1.2110000000000001],[1304049600,1.1990000000000001],[1304136000,1.137],[1304222400,1.137],[1304308800,1.137],[1304395200,1.095],[1304481600,1.075],[1304568000,1.0660000000000001],[1304654400,1.0800000000000001],[1304740800,1.0620000000000001],[1304827200,1.0620000000000001],[1304913600,1.0620000000000001],[1305000000,1.0600000000000001],[1305086400,1.0289999999999999],[1305172800,0.97189999999999999],[1305259200,0.95820000000000005],[1305345600,0.93479999999999996],[1305432000,0.93479999999999996],[1305518400,0.93479999999999996],[1305604800,0.91490000000000005],[1305691200,0.97009999999999996],[1305777600,0.98070000000000002],[1305864000,0.99339999999999995],[1305950400,1.0249999999999999],[1306036800,1.0249999999999999],[1306123200,1.0249999999999999],[1306209600,1.0069999999999999],[1306296000,1.006],[1306382400,0.99790000000000001],[1306468800,1.014],[1306555200,1.046],[1306641600,1.046],[1306728000,1.046],[1306814400,1.046],[1306900800,1.0089999999999999],[1306987200,1.004],[1307073600,0.99680000000000002],[1307160000,0.9819],[1307246400,0.9819],[1307332800,0.9819],[1307419200,0.95450000000000002],[1307505600,0.96279999999999999],[1307592000,0.86480000000000001],[1307678400,0.82999999999999996],[1307764800,0.82240000000000002],[1307851200,0.82240000000000002],[1307937600,0.82240000000000002],[1308024000,0.81130000000000002],[1308110400,0.8175],[1308196800,0.82569999999999999],[1308283200,0.83589999999999998],[1308369600,0.84850000000000003],[1308456000,0.84850000000000003],[1308542400,0.84850000000000003],[1308628800,0.85109999999999997],[1308715200,0.84260000000000002],[1308801600,0.85199999999999998],[1308888000,0.83609999999999995],[1308974400,0.82440000000000002],[1309060800,0.82440000000000002],[1309147200,0.82440000000000002],[1309233600,0.85129999999999995],[1309320000,0.8548],[1309406400,0.88719999999999999],[1309492800,0.97109999999999996],[1309579200,1.0189999999999999],[1309665600,1.0189999999999999],[1309752000,1.0189999999999999],[1309838400,1.0189999999999999],[1309924800,1.903],[1310011200,1.964],[1310097600,1.9550000000000001],[1310184000,1.9179999999999999],[1310270400,1.9179999999999999],[1310356800,1.9179999999999999],[1310443200,1.897],[1310529600,1.921],[1310616000,1.917],[1310702400,1.831],[1310788800,1.831],[1310875200,1.831],[1310961600,1.831],[1311048000,1.782],[1311134400,1.77],[1311220800,1.7949999999999999],[1311307200,1.839],[1311393600,1.8149999999999999],[1311480000,1.8149999999999999],[1311566400,1.8149999999999999],[1311652800,1.7130000000000001],[1311739200,1.6359999999999999],[1311825600,1.6120000000000001],[1311912000,1.5860000000000001],[1311998400,1.5720000000000001],[1312084800,1.5720000000000001],[1312171200,1.5720000000000001],[1312257600,1.579],[1312344000,1.498],[1312430400,1.464],[1312516800,1.2689999999999999],[1312603200,1.3069999999999999],[1312689600,1.3069999999999999],[1312776000,1.3069999999999999],[1312862400,1.325],[1312948800,1.2809999999999999],[1313035200,1.268],[1313121600,1.2589999999999999],[1313208000,1.403],[1313294400,1.403],[1313380800,1.403],[1313467200,1.6080000000000001],[1313553600,1.7629999999999999],[1313640000,1.752],[1313726400,1.6120000000000001],[1313812800,1.631],[1313899200,1.631],[1313985600,1.631],[1314072000,1.5429999999999999],[1314158400,1.3819999999999999],[1314244800,1.45],[1314331200,1.51],[1314417600,1.536],[1314504000,1.536],[1314590400,1.536],[1314676800,1.5760000000000001],[1314763200,1.6140000000000001],[1314849600,1.5249999999999999],[1314936000,1.5189999999999999],[1315022400,1.516],[1315108800,1.516],[1315195200,1.516],[1315281600,1.516],[1315368000,1.4890000000000001],[1315454400,1.5800000000000001],[1315540800,1.599],[1315627200,1.5109999999999999],[1315713600,1.5109999999999999],[1315800000,1.5109999999999999],[1315886400,1.4730000000000001],[1315972800,1.464],[1316059200,1.4610000000000001],[1316145600,1.446],[1316232000,1.4430000000000001],[1316318400,1.4430000000000001],[1316404800,1.4430000000000001],[1316491200,1.383],[1316577600,1.4119999999999999],[1316664000,1.3979999999999999],[1316750400,1.353],[1316836800,1.3939999999999999],[1316923200,1.3939999999999999],[1317009600,1.3939999999999999],[1317096000,1.405],[1317182400,1.4399999999999999],[1317268800,1.375],[1317355200,1.377],[1317441600,1.333],[1317528000,1.333],[1317614400,1.333],[1317700800,1.242],[1317787200,1.2529999999999999],[1317873600,1.204],[1317960000,1.143],[1318046400,1.101],[1318132800,1.101],[1318219200,1.101],[1318305600,1.119],[1318392000,1.1299999999999999],[1318478400,1.194],[1318564800,1.2490000000000001],[1318651200,1.208],[1318737600,1.208],[1318824000,1.208],[1318910400,1.224],[1318996800,1.3149999999999999],[1319083200,1.296],[1319169600,1.306],[1319256000,1.3380000000000001],[1319342400,1.3380000000000001],[1319428800,1.3380000000000001],[1319515200,1.345],[1319601600,1.302],[1319688000,1.3380000000000001],[1319774400,1.365],[1319860800,1.337],[1319947200,1.337],[1320033600,1.337],[1320120000,1.3360000000000001],[1320206400,1.28],[1320292800,1.3540000000000001],[1320379200,1.284],[1320465600,1.2649999999999999],[1320552000,1.2649999999999999],[1320642000,1.2649999999999999],[1320728400,1.264],[1320814800,1.3220000000000001],[1320901200,1.294],[1320987600,1.3049999999999999],[1321074000,1.2589999999999999],[1321160400,1.2589999999999999],[1321246800,1.2589999999999999],[1321333200,1.226],[1321419600,1.242],[1321506000,1.2450000000000001],[1321592400,1.248],[1321678800,1.2490000000000001],[1321765200,1.2490000000000001],[1321851600,1.2490000000000001],[1321938000,1.2390000000000001],[1322024400,1.208],[1322110800,1.24],[1322197200,1.24],[1322283600,1.3180000000000001],[1322370000,1.3180000000000001],[1322456400,1.3180000000000001],[1322542800,1.3360000000000001],[1322629200,1.2589999999999999],[1322715600,1.327],[1322802000,1.343],[1322888400,1.331],[1322974800,1.331],[1323061200,1.331],[1323147600,1.403],[1323234000,1.411],[1323320400,1.4419999999999999],[1323406800,1.377],[1323493200,1.4259999999999999],[1323579600,1.4259999999999999],[1323666000,1.4259999999999999],[1323752400,1.5209999999999999],[1323838800,1.349],[1323925200,1.3160000000000001],[1324011600,1.2969999999999999],[1324098000,1.2829999999999999],[1324184400,1.2829999999999999],[1324270800,1.2829999999999999],[1324357200,1.2350000000000001],[1324443600,1.3839999999999999],[1324530000,1.3420000000000001],[1324616400,1.3560000000000001],[1324702800,1.302],[1324789200,1.302],[1324875600,1.302],[1324962000,1.302],[1325048400,1.21],[1325134800,1.23],[1325221200,1.306],[1325307600,1.3400000000000001],[1325394000,1.3400000000000001],[1325480400,1.3400000000000001],[1325566800,1.3400000000000001],[1325653200,1.405],[1325739600,1.411],[1325826000,1.3859999999999999],[1325912400,1.5489999999999999],[1325998800,1.5489999999999999],[1326085200,1.5489999999999999],[1326171600,1.724],[1326258000,1.75],[1326344400,2.0019999999999998],[1326430800,1.877],[1326517200,1.9399999999999999],[1326603600,1.9399999999999999],[1326690000,1.9399999999999999],[1326776400,1.9399999999999999],[1326862800,1.7689999999999999],[1326949200,1.9370000000000001],[1327035600,1.9319999999999999],[1327122000,1.944],[1327208400,1.944],[1327294800,1.944],[1327381200,1.919],[1327467600,1.929],[1327554000,2.0910000000000002],[1327640400,2.1240000000000001],[1327726800,2.113],[1327813200,2.113],[1327899600,2.113],[1327986000,2.0150000000000001],[1328072400,1.95],[1328158800,1.9750000000000001],[1328245200,1.988],[1328331600,2.1110000000000002],[1328418000,2.1110000000000002],[1328504400,2.1110000000000002],[1328590800,2.1040000000000001],[1328677200,2.1259999999999999],[1328763600,2.323],[1328850000,2.3740000000000001],[1328936400,2.2160000000000002],[1329022800,2.2160000000000002],[1329109200,2.2160000000000002],[1329195600,2.206],[1329282000,2.1890000000000001],[1329368400,2.2130000000000001],[1329454800,2.1579999999999999],[1329541200,2.1819999999999999],[1329627600,2.1819999999999999],[1329714000,2.1819999999999999],[1329800400,2.1819999999999999],[1329886800,2.145],[1329973200,2.036],[1330059600,2.1030000000000002],[1330146000,2.069],[1330232400,2.069],[1330318800,2.069],[1330405200,2.1459999999999999],[1330491600,2.024],[1330578000,2.0190000000000001],[1330664400,2.0289999999999999],[1330750800,1.9910000000000001],[1330837200,1.9910000000000001],[1330923600,1.9910000000000001],[1331010000,1.877],[1331096400,1.819],[1331182800,1.825],[1331269200,2.004],[1331355600,2.0270000000000001],[1331442000,2.0270000000000001],[1331524800,2.0270000000000001],[1331611200,2.0230000000000001],[1331697600,2.0049999999999999],[1331784000,1.9810000000000001],[1331870400,2.0310000000000001],[1331956800,2.028],[1332043200,2.028],[1332129600,2.028],[1332216000,2.0139999999999998],[1332302400,1.9410000000000001],[1332388800,1.9870000000000001],[1332475200,1.9239999999999999],[1332561600,1.907],[1332648000,1.907],[1332734400,1.907],[1332820800,1.879],[1332907200,1.8260000000000001],[1332993600,1.819],[1333080000,1.704],[1333166400,1.748],[1333252800,1.748],[1333339200,1.748],[1333425600,1.7270000000000001],[1333512000,1.675],[1333598400,1.569],[1333684800,1.4910000000000001],[1333771200,1.4910000000000001],[1333857600,1.4910000000000001],[1333944000,1.4910000000000001],[1334030400,1.4790000000000001],[1334116800,1.5249999999999999],[1334203200,1.5209999999999999],[1334289600,1.5329999999999999],[1334376000,1.494],[1334462400,1.494],[1334548800,1.494],[1334635200,1.482],[1334721600,1.508],[1334808000,1.524],[1334894400,1.4870000000000001],[1334980800,1.4870000000000001],[1335067200,1.4870000000000001],[1335153600,1.4870000000000001],[1335240000,1.431],[1335326400,1.4330000000000001],[1335412800,1.446],[1335499200,1.466],[1335585600,1.492],[1335672000,1.492],[1335758400,1.492],[1335844800,1.456],[1335931200,1.446],[1336017600,1.4039999999999999],[1336104000,1.321],[1336190400,1.292],[1336276800,1.292],[1336363200,1.292],[1336449600,1.3440000000000001],[1336536000,1.3500000000000001],[1336622400,1.331],[1336708800,1.411],[1336795200,1.4319999999999999],[1336881600,1.4319999999999999],[1336968000,1.4319999999999999],[1337054400,1.371],[1337140800,1.5069999999999999],[1337227200,1.47],[1337313600,1.45],[1337400000,1.431],[1337486400,1.431],[1337572800,1.431],[1337659200,1.4330000000000001],[1337745600,1.423],[1337832000,1.45],[1337918400,1.48],[1338004800,1.5109999999999999],[1338091200,1.5109999999999999],[1338177600,1.5109999999999999],[1338264000,1.5109999999999999],[1338350400,1.5569999999999999],[1338436800,1.518],[1338523200,1.53],[1338609600,1.482],[1338696000,1.482],[1338782400,1.482],[1338868800,1.4199999999999999],[1338955200,1.4630000000000001],[1339041600,1.679],[1339128000,1.7370000000000001],[1339214400,1.788],[1339300800,1.788],[1339387200,1.788],[1339473600,1.7949999999999999],[1339560000,1.8100000000000001],[1339646400,1.8879999999999999],[1339732800,1.929],[1339819200,2.0590000000000002],[1339905600,2.0590000000000002],[1339992000,2.0590000000000002],[1340078400,2.1440000000000001],[1340164800,2.081],[1340251200,2.129],[1340337600,2.0449999999999999],[1340424000,2.1709999999999998],[1340510400,2.1709999999999998],[1340596800,2.1709999999999998],[1340683200,2.1819999999999999],[1340769600,2.1920000000000002],[1340856000,2.2469999999999999],[1340942400,2.25],[1341028800,2.2170000000000001],[1341115200,2.2170000000000001],[1341201600,2.2170000000000001],[1341288000,2.1509999999999998],[1341374400,1.4279999999999999],[1341460800,1.4279999999999999],[1341547200,1.4450000000000001],[1341633600,1.456],[1341720000,1.456],[1341806400,1.456],[1341892800,1.4550000000000001],[1341979200,1.3720000000000001],[1342065600,1.3280000000000001],[1342152000,1.3180000000000001],[1342238400,1.3899999999999999],[1342324800,1.3899999999999999],[1342411200,1.3899999999999999],[1342497600,1.4179999999999999],[1342584000,1.3919999999999999],[1342670400,1.361],[1342756800,1.321],[1342843200,1.3540000000000001],[1342929600,1.3540000000000001],[1343016000,1.3540000000000001],[1343102400,1.3440000000000001],[1343188800,1.278],[1343275200,1.2130000000000001],[1343361600,1.292],[1343448000,1.268],[1343534400,1.268],[1343620800,1.268],[1343707200,1.2230000000000001],[1343793600,1.1990000000000001],[1343880000,1.198],[1343966400,1.175],[1344052800,1.1950000000000001],[1344139200,1.1950000000000001],[1344225600,1.1950000000000001],[1344312000,1.2430000000000001],[1344398400,1.2],[1344484800,1.1970000000000001],[1344571200,1.2569999999999999],[1344657600,1.2509999999999999],[1344744000,1.2509999999999999],[1344830400,1.2509999999999999],[1344916800,1.228],[1345003200,1.234],[1345089600,1.2330000000000001],[1345176000,1.2729999999999999],[1345262400,1.2649999999999999],[1345348800,1.2649999999999999],[1345435200,1.2649999999999999],[1345521600,1.244],[1345608000,1.194],[1345694400,1.2490000000000001],[1345780800,1.2729999999999999],[1345867200,1.272],[1345953600,1.272],[1346040000,1.272],[1346126400,1.2290000000000001],[1346212800,1.25],[1346299200,1.2769999999999999],[1346385600,1.2909999999999999],[1346472000,1.383],[1346558400,1.383],[1346644800,1.383],[1346731200,1.383],[1346817600,1.48],[1346904000,1.508],[1346990400,1.4330000000000001],[1347076800,1.45],[1347163200,1.45],[1347249600,1.45],[1347336000,1.528],[1347422400,1.6379999999999999],[1347508800,1.6539999999999999],[1347595200,1.696],[1347681600,1.7070000000000001],[1347768000,1.7070000000000001],[1347854400,1.7070000000000001],[1347940800,1.718],[1348027200,1.6839999999999999],[1348113600,1.706],[1348200000,1.7070000000000001],[1348286400,1.7170000000000001],[1348372800,1.7170000000000001],[1348459200,1.7170000000000001],[1348545600,1.7],[1348632000,1.645],[1348718400,1.5760000000000001],[1348804800,1.619],[1348891200,1.5840000000000001],[1348977600,1.5840000000000001],[1349064000,1.5840000000000001],[1349150400,1.5449999999999999],[1349236800,1.5600000000000001],[1349323200,1.74],[1349409600,1.7310000000000001],[1349496000,1.7270000000000001],[1349582400,1.7270000000000001],[1349668800,1.7270000000000001],[1349755200,1.681],[1349841600,1.6559999999999999],[1349928000,1.6950000000000001],[1350014400,1.6499999999999999],[1350100800,1.631],[1350187200,1.631],[1350273600,1.631],[1350360000,1.657],[1350446400,1.6910000000000001],[1350532800,1.8009999999999999],[1350619200,1.869],[1350705600,1.8959999999999999],[1350792000,1.8959999999999999],[1350878400,1.8959999999999999],[1350964800,1.891],[1351051200,1.8660000000000001],[1351137600,1.925],[1351224000,1.9239999999999999],[1351310400,1.8839999999999999],[1351396800,1.8839999999999999],[1351483200,1.8839999999999999],[1351569600,1.8839999999999999],[1351656000,1.8839999999999999],[1351742400,1.895],[1351828800,1.9390000000000001],[1351915200,2.0350000000000001],[1352001600,2.0350000000000001],[1352091600,2.0350000000000001],[1352178000,2.1579999999999999],[1352264400,2.2189999999999999],[1352350800,2.331],[1352437200,2.3170000000000002],[1352523600,2.2090000000000001],[1352610000,2.2090000000000001],[1352696400,2.2090000000000001],[1352782800,2.0550000000000002],[1352869200,2.121],[1352955600,2.056],[1353042000,1.992],[1353128400,2.1099999999999999],[1353214800,2.1099999999999999],[1353301200,2.1099999999999999],[1353387600,2.206],[1353474000,2.339],[1353560400,2.3450000000000002],[1353646800,2.3450000000000002],[1353733200,2.3479999999999999],[1353819600,2.3479999999999999],[1353906000,2.3479999999999999],[1353992400,2.4249999999999998],[1354078800,2.4129999999999998],[1354165200,2.3399999999999999],[1354251600,2.3399999999999999],[1354338000,2.2719999999999998],[1354424400,2.2719999999999998],[1354510800,2.2719999999999998],[1354597200,2.2360000000000002],[1354683600,2.2160000000000002],[1354770000,2.141],[1354856400,2.1720000000000002],[1354942800,2.2919999999999998],[1355029200,2.2919999999999998],[1355115600,2.2919999999999998],[1355202000,2.3260000000000001],[1355288400,2.3450000000000002],[1355374800,2.339],[1355461200,2.2469999999999999],[1355547600,2.294],[1355634000,2.294],[1355720400,2.294],[1355806800,2.4710000000000001],[1355893200,2.5379999999999998],[1355979600,2.5590000000000002],[1356066000,2.5470000000000002],[1356152400,2.7589999999999999],[1356238800,2.7589999999999999],[1356325200,2.7589999999999999],[1356411600,2.794],[1356498000,2.794],[1356584400,2.7839999999999998],[1356670800,2.7879999999999998],[1356757200,2.8159999999999998],[1356843600,2.8159999999999998],[1356930000,2.8159999999999998],[1357016400,2.8820000000000001],[1357102800,2.8820000000000001],[1357189200,2.758],[1357275600,2.7599999999999998],[1357362000,2.7109999999999999],[1357448400,2.7109999999999999],[1357534800,2.7109999999999999],[1357621200,2.5910000000000002],[1357707600,2.4689999999999999],[1357794000,2.5419999999999998],[1357880400,2.5169999999999999],[1357966800,2.46],[1358053200,2.46],[1358139600,2.46],[1358226000,2.4140000000000001],[1358312400,2.419],[1358398800,2.3210000000000002],[1358485200,2.2810000000000001],[1358571600,2.3820000000000001],[1358658000,2.3820000000000001],[1358744400,2.3820000000000001],[1358830800,2.3820000000000001],[1358917200,2.3410000000000002],[1359003600,2.4079999999999999],[1359090000,2.3290000000000002],[1359176400,2.3140000000000001],[1359262800,2.3140000000000001],[1359349200,2.3140000000000001],[1359435600,2.2269999999999999],[1359522000,2.3069999999999999],[1359608400,2.2240000000000002],[1359694800,2.1419999999999999],[1359781200,2.1269999999999998],[1359867600,2.1269999999999998],[1359954000,2.1269999999999998],[1360040400,2.056],[1360126800,2.0390000000000001],[1360213200,2.0459999999999998],[1360299600,2.0070000000000001],[1360386000,1.9870000000000001],[1360472400,1.9870000000000001],[1360558800,1.9870000000000001],[1360645200,2.056],[1360731600,2.1930000000000001],[1360818000,2.1230000000000002],[1360904400,2.1320000000000001],[1360990800,2.2200000000000002],[1361077200,2.2200000000000002],[1361163600,2.2200000000000002],[1361250000,2.2200000000000002],[1361336400,2.105],[1361422800,2.0030000000000001],[1361509200,2.101],[1361595600,2.089],[1361682000,2.089],[1361768400,2.089],[1361854800,2.0329999999999999],[1361941200,2.2280000000000002],[1362027600,2.3050000000000002],[1362114000,2.2400000000000002],[1362200400,2.2669999999999999],[1362286800,2.2669999999999999],[1362373200,2.2669999999999999],[1362459600,2.278],[1362546000,2.2829999999999999],[1362632400,2.2090000000000001],[1362718800,2.1890000000000001],[1362805200,2.2000000000000002],[1362891600,2.2000000000000002],[1362974400,2.2000000000000002],[1363060800,2.1459999999999999],[1363147200,2.0640000000000001],[1363233600,2.0979999999999999],[1363320000,2.1040000000000001],[1363406400,2.1699999999999999],[1363492800,2.1699999999999999],[1363579200,2.1699999999999999],[1363665600,2.177],[1363752000,2.2429999999999999],[1363838400,2.266],[1363924800,2.2330000000000001],[1364011200,2.21],[1364097600,2.21],[1364184000,2.21],[1364270400,2.202],[1364356800,2.1440000000000001],[1364443200,2.1269999999999998],[1364529600,2.0880000000000001],[1364616000,2.0880000000000001],[1364702400,2.0880000000000001],[1364788800,2.0880000000000001],[1364875200,2.0750000000000002],[1364961600,2.052],[1365048000,1.944],[1365134400,1.9890000000000001],[1365220800,2.0110000000000001],[1365307200,2.0110000000000001],[1365393600,2.0110000000000001],[1365480000,2.093],[1365566400,2.056],[1365652800,1.9630000000000001],[1365739200,1.944],[1365825600,1.9570000000000001],[1365912000,1.9570000000000001],[1365998400,1.9570000000000001],[1366084800,1.921],[1366171200,1.9370000000000001],[1366257600,1.9259999999999999],[1366344000,1.859],[1366430400,1.8859999999999999],[1366516800,1.8859999999999999],[1366603200,1.8859999999999999],[1366689600,1.974],[1366776000,2.0310000000000001],[1366862400,2.044],[1366948800,2.048],[1367035200,2.0859999999999999],[1367121600,2.0859999999999999],[1367208000,2.0859999999999999],[1367294400,2.0539999999999998],[1367380800,1.984],[1367467200,1.9770000000000001],[1367553600,2.0489999999999999],[1367640000,2.056],[1367726400,2.056],[1367812800,2.056],[1367899200,2.0910000000000002],[1367985600,2.1230000000000002],[1368072000,2.093],[1368158400,2.097],[1368244800,2.093],[1368331200,2.093],[1368417600,2.093],[1368504000,2.0939999999999999],[1368590400,2.0680000000000001],[1368676800,2.016],[1368763200,1.986],[1368849600,2.0209999999999999],[1368936000,2.0209999999999999],[1369022400,2.0209999999999999],[1369108800,2.0209999999999999],[1369195200,1.96],[1369281600,2.0059999999999998],[1369368000,2.0630000000000002],[1369454400,2.0459999999999998],[1369540800,2.0459999999999998],[1369627200,2.0459999999999998],[1369713600,2.0459999999999998],[1369800000,2.0510000000000002],[1369886400,2.032],[1369972800,2.0430000000000001],[1370059200,2.0499999999999998],[1370145600,2.0499999999999998],[1370232000,2.0499999999999998],[1370318400,2.0270000000000001],[1370404800,2.0110000000000001],[1370491200,2.0670000000000002],[1370577600,2.081],[1370664000,2.0800000000000001],[1370750400,2.0800000000000001],[1370836800,2.0800000000000001],[1370923200,2.0019999999999998],[1371009600,1.976],[1371096000,2.0019999999999998],[1371182400,2.044],[1371268800,2.097],[1371355200,2.097],[1371441600,2.097],[1371528000,2.1110000000000002],[1371614400,2.1059999999999999],[1371700800,2.0419999999999998],[1371787200,1.9810000000000001],[1371873600,1.887],[1371960000,1.887],[1372046400,1.887],[1372132800,1.8480000000000001],[1372219200,1.855],[1372305600,1.885],[1372392000,1.931],[1372478400,1.903],[1372564800,1.903],[1372651200,1.903],[1372737600,1.927],[1372824000,null],[1404360000,1.7230000000000001],[1404446400,1.7110000000000001],[1404532800,1.7110000000000001],[1404619200,1.7110000000000001],[1404705600,1.7110000000000001],[1404792000,1.6759999999999999],[1404878400,1.6919999999999999],[1404964800,1.679],[1405051200,1.655],[1405137600,1.639],[1405224000,1.639],[1405310400,1.639],[1405396800,1.6279999999999999],[1405483200,1.6299999999999999],[1405569600,1.679],[1405656000,1.637],[1405742400,1.6319999999999999],[1405828800,1.6319999999999999],[1405915200,1.6319999999999999],[1406001600,1.623],[1406088000,1.6619999999999999],[1406174400,1.665],[1406260800,1.6160000000000001],[1406347200,1.6100000000000001],[1406433600,1.6100000000000001],[1406520000,1.6100000000000001],[1406606400,1.577],[1406692800,1.579],[1406779200,1.532],[1406865600,1.5149999999999999],[1406952000,1.468],[1407038400,1.468],[1407124800,1.468],[1407211200,1.486],[1407297600,1.4319999999999999],[1407384000,1.458],[1407470400,1.446],[1407556800,1.4810000000000001],[1407643200,1.4810000000000001],[1407729600,1.4810000000000001],[1407816000,1.5],[1407902400,1.4690000000000001],[1407988800,1.466],[1408075200,1.484],[1408161600,1.4910000000000001],[1408248000,1.4910000000000001],[1408334400,1.4910000000000001],[1408420800,1.5800000000000001],[1408507200,1.597],[1408593600,1.6080000000000001],[1408680000,1.597],[1408766400,1.5780000000000001],[1408852800,1.5780000000000001],[1408939200,1.5780000000000001],[1409025600,1.5589999999999999],[1409112000,1.55],[1409198400,1.544],[1409284800,1.5369999999999999],[1409371200,1.5349999999999999],[1409457600,1.5349999999999999],[1409544000,1.5349999999999999],[1409630400,1.5349999999999999],[1409716800,1.5649999999999999],[1409803200,1.5449999999999999],[1409889600,1.5649999999999999],[1409976000,1.5700000000000001],[1410062400,1.5700000000000001],[1410148800,1.5700000000000001],[1410235200,1.5980000000000001],[1410321600,1.5669999999999999],[1410408000,1.5589999999999999],[1410494400,1.546],[1410580800,1.508],[1410667200,1.508],[1410753600,1.508],[1410840000,1.5],[1410926400,1.482],[1411012800,1.5229999999999999],[1411099200,1.5009999999999999],[1411185600,1.4770000000000001],[1411272000,1.4770000000000001],[1411358400,1.4770000000000001],[1411444800,1.4390000000000001],[1411531200,1.452],[1411617600,1.45],[1411704000,1.4650000000000001],[1411790400,1.492],[1411876800,1.492],[1411963200,1.492],[1412049600,1.4810000000000001],[1412136000,1.4410000000000001],[1412222400,1.4299999999999999],[1412308800,1.45],[1412395200,1.4850000000000001],[1412481600,1.4850000000000001],[1412568000,1.4850000000000001],[1412654400,1.46],[1412740800,1.446],[1412827200,1.4370000000000001],[1412913600,1.4370000000000001],[1413000000,1.3680000000000001],[1413086400,1.3680000000000001],[1413172800,1.3680000000000001],[1413259200,1.2929999999999999],[1413345600,1.371],[1413432000,1.431],[1413518400,1.4319999999999999],[1413604800,1.5029999999999999],[1413691200,1.5029999999999999],[1413777600,1.5029999999999999],[1413864000,1.518],[1413950400,1.506],[1414036800,1.4970000000000001],[1414123200,1.496],[1414209600,1.5129999999999999],[1414296000,1.5129999999999999],[1414382400,1.5129999999999999],[1414468800,1.49],[1414555200,1.498],[1414641600,1.472],[1414728000,1.466],[1414814400,1.46],[1414900800,1.46],[1414990800,1.46],[1415077200,1.496],[1415163600,1.4690000000000001],[1415250000,1.464],[1415336400,1.48],[1415422800,1.482],[1415509200,1.482],[1415595600,1.482],[1415682000,1.5569999999999999],[1415768400,1.6399999999999999],[1415854800,1.6040000000000001],[1415941200,1.613],[1416027600,1.5960000000000001],[1416114000,1.5960000000000001],[1416200400,1.5960000000000001],[1416286800,1.601],[1416373200,1.589],[1416459600,1.6140000000000001],[1416546000,1.651],[1416632400,1.649],[1416718800,1.649],[1416805200,1.649],[1416891600,1.679],[1416978000,1.677],[1417064400,1.6970000000000001],[1417150800,1.6970000000000001],[1417237200,1.6839999999999999],[1417323600,1.6839999999999999],[1417410000,1.6839999999999999],[1417496400,1.631],[1417582800,1.6220000000000001],[1417669200,1.593],[1417755600,1.5529999999999999],[1417842000,1.577],[1417928400,1.577],[1418014800,1.577],[1418101200,1.5269999999999999],[1418187600,1.508],[1418274000,1.595],[1418360400,1.653],[1418446800,1.651],[1418533200,1.651],[1418619600,1.651],[1418706000,1.5469999999999999],[1418792400,1.45],[1418878800,1.476],[1418965200,1.4870000000000001],[1419051600,1.5009999999999999],[1419138000,1.5009999999999999],[1419224400,1.5009999999999999],[1419310800,1.4870000000000001],[1419397200,1.464],[1419483600,1.448],[1419570000,1.448],[1419656400,1.444],[1419742800,1.444],[1419829200,1.444],[1419915600,1.4330000000000001],[1420002000,1.454],[1420088400,1.5069999999999999],[1420174800,1.5069999999999999],[1420261200,1.5389999999999999],[1420347600,1.5389999999999999],[1420434000,1.5389999999999999],[1420520400,1.5109999999999999],[1420606800,1.45],[1420693200,1.4750000000000001],[1420779600,1.48],[1420866000,1.4850000000000001],[1420952400,1.4850000000000001],[1421038800,1.4850000000000001],[1421125200,1.53],[1421211600,1.4970000000000001],[1421298000,1.46],[1421384400,1.3420000000000001],[1421470800,1.3979999999999999],[1421557200,1.3979999999999999],[1421643600,1.3979999999999999],[1421730000,1.3979999999999999],[1421816400,1.3160000000000001],[1421902800,1.3],[1421989200,1.3280000000000001],[1422075600,1.3160000000000001],[1422162000,1.3160000000000001],[1422248400,1.3160000000000001],[1422334800,1.357],[1422421200,1.361],[1422507600,1.3260000000000001],[1422594000,1.329],[1422680400,1.341],[1422766800,1.341],[1422853200,1.341],[1422939600,1.3120000000000001],[1423026000,1.2949999999999999],[1423112400,1.3340000000000001],[1423198800,1.327],[1423285200,1.3460000000000001],[1423371600,1.3460000000000001],[1423458000,1.3460000000000001],[1423544400,1.375],[1423630800,1.373],[1423717200,1.3600000000000001],[1423803600,1.373],[1423890000,1.367],[1423976400,1.367],[1424062800,1.367],[1424149200,1.367],[1424235600,1.3600000000000001],[1424322000,1.3280000000000001],[1424408400,1.3280000000000001],[1424494800,1.3069999999999999],[1424581200,1.3069999999999999],[1424667600,1.3069999999999999],[1424754000,1.29],[1424840400,1.327],[1424926800,1.3069999999999999],[1425013200,1.3100000000000001],[1425099600,1.3340000000000001],[1425186000,1.3340000000000001],[1425272400,1.3340000000000001],[1425358800,1.3720000000000001],[1425445200,1.3480000000000001],[1425531600,1.3260000000000001],[1425618000,1.3140000000000001],[1425704400,1.2929999999999999],[1425790800,1.2929999999999999],[1425873600,1.2929999999999999],[1425960000,1.2689999999999999],[1426046400,1.262],[1426132800,1.248],[1426219200,1.264],[1426305600,1.218],[1426392000,1.218],[1426478400,1.218],[1426564800,1.2030000000000001],[1426651200,1.1759999999999999],[1426737600,1.2150000000000001],[1426824000,1.2],[1426910400,1.238],[1426996800,1.238],[1427083200,1.238],[1427169600,1.218],[1427256000,1.2370000000000001],[1427342400,1.2769999999999999],[1427428800,1.268],[1427515200,1.28],[1427601600,1.28],[1427688000,1.28],[1427774400,1.2989999999999999],[1427860800,1.2669999999999999],[1427947200,1.28],[1428033600,1.3049999999999999],[1428120000,1.3049999999999999],[1428206400,1.3049999999999999],[1428292800,1.3049999999999999],[1428379200,1.3080000000000001],[1428465600,1.304],[1428552000,1.3100000000000001],[1428638400,1.3100000000000001],[1428724800,1.2829999999999999],[1428811200,1.2829999999999999],[1428897600,1.2829999999999999],[1428984000,1.2569999999999999],[1429070400,1.2609999999999999],[1429156800,1.298],[1429243200,1.248],[1429329600,1.228],[1429416000,1.228],[1429502400,1.228],[1429588800,1.1930000000000001],[1429675200,1.202],[1429761600,1.1699999999999999],[1429848000,1.117],[1429934400,1.121],[1430020800,1.121],[1430107200,1.121],[1430193600,1.123],[1430280000,1.1459999999999999],[1430366400,1.1220000000000001],[1430452800,1.117],[1430539200,1.119],[1430625600,1.119],[1430712000,1.119],[1430798400,1.1060000000000001],[1430884800,1.093],[1430971200,1.071],[1431057600,1.0980000000000001],[1431144000,1.119],[1431230400,1.119],[1431316800,1.119],[1431403200,1.097],[1431489600,1.1000000000000001],[1431576000,1.103],[1431662400,1.107],[1431748800,1.113],[1431835200,1.113],[1431921600,1.113],[1432008000,1.1200000000000001],[1432094400,1.137],[1432180800,1.141],[1432267200,1.103],[1432353600,1.103],[1432440000,1.103],[1432526400,1.103],[1432612800,1.103],[1432699200,1.127],[1432785600,1.131],[1432872000,1.194],[1432958400,1.1639999999999999],[1433044800,1.1639999999999999],[1433131200,1.1639999999999999],[1433217600,1.165],[1433304000,1.153],[1433390400,1.151],[1433476800,1.143],[1433563200,1.127],[1433649600,1.127],[1433736000,1.127],[1433822400,1.125],[1433908800,1.018],[1433995200,1.022],[1434081600,0.96509999999999996],[1434168000,0.94850000000000001],[1434254400,0.94850000000000001],[1434340800,0.94850000000000001],[1434427200,0.9556],[1434513600,0.96850000000000003],[1434600000,0.93400000000000005],[1434686400,0.93189999999999995],[1434772800,0.97240000000000004],[1434859200,0.97240000000000004],[1434945600,0.97240000000000004],[1435032000,0.96660000000000001],[1435118400,0.97499999999999998],[1435204800,0.99650000000000005],[1435291200,1.0329999999999999],[1435377600,1.042],[1435464000,1.042],[1435550400,1.042],[1435636800,1.0389999999999999],[1435723200,0.98880000000000001],[1435809600,0.96609999999999996],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.55],[1436328000,1.5740000000000001],[1436414400,1.5569999999999999],[1436500800,1.581],[1436587200,1.5389999999999999],[1436673600,1.5389999999999999],[1436760000,1.5389999999999999],[1436846400,1.536],[1436932800,1.4610000000000001],[1437019200,1.409],[1437105600,1.4690000000000001],[1437192000,1.415],[1437278400,1.415],[1437364800,1.415],[1437451200,1.3839999999999999],[1437537600,1.3999999999999999],[1437624000,1.458],[1437710400,1.4179999999999999],[1437796800,1.3280000000000001],[1437883200,1.3280000000000001],[1437969600,1.3280000000000001],[1438056000,1.29],[1438142400,1.3029999999999999],[1438228800,1.294],[1438315200,1.304],[1438401600,1.282],[1438488000,1.282],[1438574400,1.282],[1438660800,1.268],[1438747200,1.089],[1438833600,1.0900000000000001],[1438920000,0.94499999999999995],[1439006400,0.96899999999999997],[1439092800,0.96899999999999997],[1439179200,0.96899999999999997],[1439265600,1.032],[1439352000,1.0529999999999999],[1439438400,0.98270000000000002],[1439524800,0.99329999999999996],[1439611200,0.98929999999999996],[1439697600,0.98929999999999996],[1439784000,0.98929999999999996],[1439870400,0.99760000000000004],[1439956800,1.1599999999999999],[1440043200,1.079],[1440129600,1.111],[1440216000,1.079],[1440302400,1.079],[1440388800,1.079],[1440475200,1.073],[1440561600,1.0700000000000001],[1440648000,1.0329999999999999],[1440734400,1.107],[1440820800,1.135],[1440907200,1.135],[1440993600,1.135],[1441080000,1.1839999999999999],[1441166400,0.85209999999999997],[1441252800,0.8538],[1441339200,0.86660000000000004],[1441425600,0.86909999999999998],[1441512000,0.86909999999999998],[1441598400,0.86909999999999998],[1441684800,0.86909999999999998],[1441771200,0.94650000000000001],[1441857600,1.016],[1441944000,0.97019999999999995],[1442030400,0.99399999999999999],[1442116800,0.99399999999999999],[1442203200,0.99399999999999999],[1442289600,0.96840000000000004],[1442376000,0.95809999999999995],[1442462400,0.93610000000000004],[1442548800,0.99399999999999999],[1442635200,0.99250000000000005],[1442721600,0.99250000000000005],[1442808000,0.99250000000000005],[1442894400,0.99529999999999996],[1442980800,0.95709999999999995],[1443067200,0.9506],[1443153600,0.97230000000000005],[1443240000,1.006],[1443326400,1.006],[1443412800,1.006],[1443499200,0.93620000000000003],[1443585600,0.92500000000000004],[1443672000,0.93410000000000004],[1443758400,0.93269999999999997],[1443844800,0.96609999999999996],[1443931200,0.96609999999999996],[1444017600,0.96609999999999996],[1444104000,1.0680000000000001],[1444190400,1.0309999999999999],[1444276800,1.081],[1444363200,1.196],[1444449600,1.1879999999999999],[1444536000,1.1879999999999999],[1444622400,1.1879999999999999],[1444708800,1.167],[1444795200,1.1200000000000001],[1444881600,1.091],[1444968000,1.1180000000000001],[1445054400,1.113],[1445140800,1.113],[1445227200,1.113],[1445313600,1.1599999999999999],[1445400000,1.1719999999999999],[1445486400,1.151],[1445572800,1.147],[1445659200,1.135],[1445745600,1.135],[1445832000,1.135],[1445918400,1.143],[1446004800,1.119],[1446091200,1.179],[1446177600,1.127],[1446264000,1.083],[1446350400,1.083],[1446440400,1.083],[1446526800,1.0680000000000001],[1446613200,1.0489999999999999],[1446699600,1.0609999999999999],[1446786000,1.01],[1446872400,0.997],[1446958800,0.997],[1447045200,0.997],[1447131600,0.94420000000000004],[1447218000,0.94169999999999998],[1447304400,0.98129999999999995],[1447390800,0.91200000000000003],[1447477200,0.87439999999999996],[1447563600,0.87439999999999996],[1447650000,0.87439999999999996],[1447736400,0.88849999999999996],[1447822800,0.92730000000000001],[1447909200,0.93640000000000001],[1447995600,0.92169999999999996],[1448082000,0.90410000000000001],[1448168400,0.90410000000000001],[1448254800,0.90410000000000001],[1448341200,0.90380000000000005],[1448427600,0.91000000000000003],[1448514000,0.9637],[1448600400,0.9637],[1448686800,0.96830000000000005],[1448773200,0.96830000000000005],[1448859600,0.96830000000000005],[1448946000,0.98819999999999997],[1449032400,0.98709999999999998],[1449118800,0.99099999999999999],[1449205200,0.93640000000000001],[1449291600,0.9748],[1449378000,0.9748],[1449464400,0.9748],[1449550800,1.0249999999999999],[1449637200,0.9798],[1449723600,0.96379999999999999],[1449810000,0.96419999999999995],[1449896400,0.92569999999999997],[1449982800,0.92569999999999997],[1450069200,0.92569999999999997],[1450155600,0.88970000000000005],[1450242000,0.97709999999999997],[1450328400,1.0009999999999999],[1450414800,1.002],[1450501200,1.016],[1450587600,1.016],[1450674000,1.016],[1450760400,1.0289999999999999],[1450846800,1.052],[1450933200,1.087],[1451019600,1.137],[1451106000,1.137],[1451192400,1.137],[1451278800,1.137],[1451365200,1.133],[1451451600,1.103],[1451538000,1.0569999999999999],[1451624400,1.0269999999999999],[1451710800,1.0269999999999999],[1451797200,1.0269999999999999],[1451883600,1.0269999999999999],[1451970000,1.0069999999999999],[1452056400,1.0329999999999999],[1452142800,0.96730000000000005],[1452229200,0.90720000000000001],[1452315600,0.94979999999999998],[1452402000,0.94979999999999998],[1452488400,0.94979999999999998],[1452574800,0.92549999999999999],[1452661200,0.97609999999999997],[1452747600,0.92610000000000003],[1452834000,0.90849999999999997],[1452920400,0.91180000000000005],[1453006800,0.91180000000000005],[1453093200,0.91180000000000005],[1453179600,0.91180000000000005],[1453266000,0.8548],[1453352400,0.86229999999999996],[1453438800,0.91049999999999998],[1453525200,0.96340000000000003],[1453611600,0.96340000000000003],[1453698000,0.96340000000000003],[1453784400,0.90629999999999999],[1453870800,0.92720000000000002],[1453957200,0.93220000000000003],[1454043600,0.93130000000000002],[1454130000,0.9546],[1454216400,0.9546],[1454302800,0.9546],[1454389200,0.93979999999999997],[1454475600,0.89039999999999997],[1454562000,0.90239999999999998],[1454648400,0.9284],[1454734800,0.8881],[1454821200,0.8881],[1454907600,0.8881],[1454994000,0.85040000000000004],[1455080400,0.82499999999999996],[1455166800,0.85919999999999996],[1455253200,0.86409999999999998],[1455339600,0.88249999999999995],[1455426000,0.88249999999999995],[1455512400,0.88249999999999995],[1455598800,0.88249999999999995],[1455685200,0.88290000000000002],[1455771600,0.91039999999999999],[1455858000,0.89090000000000003],[1455944400,0.85580000000000001],[1456030800,0.85580000000000001],[1456117200,0.85580000000000001],[1456203600,0.88849999999999996],[1456290000,0.88919999999999999],[1456376400,0.91679999999999995],[1456462800,0.93330000000000002],[1456549200,0.93879999999999997],[1456635600,0.93879999999999997],[1456722000,0.93879999999999997],[1456808400,0.88919999999999999],[1456894800,0.91700000000000004],[1456981200,0.94679999999999997],[1457067600,0.99409999999999998],[1457154000,1.0009999999999999],[1457240400,1.0009999999999999],[1457326800,1.0009999999999999],[1457413200,1.012],[1457499600,0.99960000000000004],[1457586000,0.8377],[1457672400,0.84030000000000005],[1457758800,0.80920000000000003],[1457845200,0.80920000000000003],[1457928000,0.80920000000000003],[1458014400,0.83279999999999998],[1458100800,0.80049999999999999],[1458187200,0.81940000000000002],[1458273600,0.8548],[1458360000,0.89119999999999999],[1458446400,0.89119999999999999],[1458532800,0.89119999999999999],[1458619200,0.87260000000000004],[1458705600,0.86470000000000002],[1458792000,0.84379999999999999],[1458878400,0.80510000000000004],[1458964800,0.80510000000000004],[1459051200,0.80510000000000004],[1459137600,0.80510000000000004],[1459224000,0.80149999999999999],[1459310400,0.81779999999999997],[1459396800,0.81489999999999996],[1459483200,0.85599999999999998],[1459569600,0.82999999999999996],[1459656000,0.82999999999999996],[1459742400,0.82999999999999996],[1459828800,0.81230000000000002],[1459915200,0.79790000000000005],[1460001600,0.81820000000000004],[1460088000,0.83240000000000003],[1460174400,0.83550000000000002],[1460260800,0.83550000000000002],[1460347200,0.83550000000000002],[1460433600,0.86550000000000005],[1460520000,0.8962],[1460606400,0.92600000000000005],[1460692800,0.92410000000000003],[1460779200,0.89570000000000005],[1460865600,0.89570000000000005],[1460952000,0.89570000000000005],[1461038400,0.92989999999999995],[1461124800,0.90639999999999998],[1461211200,0.9234],[1461297600,0.92900000000000005],[1461384000,0.92449999999999999],[1461470400,0.92449999999999999],[1461556800,0.92449999999999999],[1461643200,0.92749999999999999],[1461729600,0.94730000000000003],[1461816000,0.95289999999999997],[1461902400,0.91120000000000001],[1461988800,0.89770000000000005],[1462075200,0.89770000000000005],[1462161600,0.89770000000000005],[1462248000,0.90290000000000004],[1462334400,0.89490000000000003],[1462420800,0.87090000000000001],[1462507200,0.85699999999999998],[1462593600,0.84230000000000005],[1462680000,0.84230000000000005],[1462766400,0.84230000000000005],[1462852800,0.90129999999999999],[1462939200,0.88570000000000004],[1463025600,0.89459999999999995],[1463112000,0.87390000000000001],[1463198400,0.85289999999999999],[1463284800,0.85289999999999999],[1463371200,0.85289999999999999],[1463457600,0.88100000000000001],[1463544000,0.87019999999999997],[1463630400,0.89300000000000002],[1463716800,0.87760000000000005],[1463803200,0.8992],[1463889600,0.8992],[1463976000,0.8992],[1464062400,0.89970000000000006],[1464148800,0.94030000000000002],[1464235200,0.95509999999999995],[1464321600,0.95469999999999999],[1464408000,0.98450000000000004],[1464494400,0.98450000000000004],[1464580800,0.98450000000000004],[1464667200,0.98450000000000004],[1464753600,0.98799999999999999],[1464840000,0.99829999999999997],[1464926400,0.88419999999999999],[1465012800,0.85870000000000002],[1465099200,0.85870000000000002],[1465185600,0.85870000000000002],[1465272000,0.85950000000000004],[1465358400,0.91220000000000001],[1465444800,0.90690000000000004],[1465531200,0.92379999999999995],[1465617600,0.87919999999999998],[1465704000,0.87919999999999998],[1465790400,0.87919999999999998],[1465876800,0.85980000000000001],[1465963200,0.82999999999999996],[1466049600,0.84889999999999999],[1466136000,0.84260000000000002],[1466222400,0.87280000000000002],[1466308800,0.87280000000000002],[1466395200,0.87280000000000002],[1466481600,0.88280000000000003],[1466568000,0.85619999999999996],[1466654400,0.84799999999999998],[1466740800,0.86280000000000001],[1466827200,0.85450000000000004],[1466913600,0.85450000000000004],[1467000000,0.85450000000000004],[1467086400,0.82750000000000001],[1467172800,0.84430000000000005],[1467259200,0.86309999999999998],[1467345600,0.87219999999999998],[1467432000,0.88780000000000003],[1467518400,0.88780000000000003],[1467604800,0.88780000000000003],[1467691200,0.88780000000000003],[1467777600,1.1200000000000001],[1467864000,1.1439999999999999],[1467950400,1.1419999999999999],[1468036800,1.137],[1468123200,1.137],[1468209600,1.137],[1468296000,1.1579999999999999],[1468382400,1.159],[1468468800,1.133],[1468555200,1.109],[1468641600,1.069],[1468728000,1.069],[1468814400,1.069],[1468900800,1.109],[1468987200,1.0720000000000001],[1469073600,1.0569999999999999],[1469160000,1.0249999999999999],[1469246400,1.0049999999999999],[1469332800,1.0049999999999999],[1469419200,1.0049999999999999],[1469505600,0.97219999999999995],[1469592000,1.0189999999999999],[1469678400,1.0640000000000001],[1469764800,1.0469999999999999],[1469851200,1.0369999999999999],[1469937600,1.0369999999999999],[1470024000,1.0369999999999999],[1470110400,1.0169999999999999],[1470196800,0.96919999999999995],[1470283200,0.99219999999999997],[1470369600,0.99870000000000003],[1470456000,1.002],[1470542400,1.002],[1470628800,1.002],[1470715200,1.006],[1470801600,0.99650000000000005],[1470888000,1.0029999999999999],[1470974400,1.0049999999999999],[1471060800,0.97040000000000004],[1471147200,0.97040000000000004],[1471233600,0.97040000000000004],[1471320000,1.0249999999999999],[1471406400,1.0229999999999999],[1471492800,1.0189999999999999],[1471579200,1.0209999999999999],[1471665600,1.01],[1471752000,1.01],[1471838400,1.01],[1471924800,1.008],[1472011200,1.004],[1472097600,1.0009999999999999],[1472184000,1.0249999999999999],[1472270400,1.026],[1472356800,1.026],[1472443200,1.026],[1472529600,0.99870000000000003],[1472616000,1.0089999999999999],[1472702400,0.96440000000000003],[1472788800,0.96799999999999997],[1472875200,0.96450000000000002],[1472961600,0.96450000000000002],[1473048000,0.96450000000000002],[1473134400,0.96450000000000002],[1473220800,0.96079999999999999],[1473307200,0.99180000000000001],[1473393600,1.006],[1473480000,0.89990000000000003],[1473566400,0.89990000000000003],[1473652800,0.89990000000000003],[1473739200,0.86439999999999995],[1473825600,0.86380000000000001],[1473912000,0.86609999999999998],[1473998400,0.84699999999999998],[1474084800,0.84019999999999995],[1474171200,0.84019999999999995],[1474257600,0.84019999999999995],[1474344000,0.84860000000000002],[1474430400,0.8417],[1474516800,0.83989999999999998],[1474603200,0.85980000000000001],[1474689600,0.86129999999999995],[1474776000,0.86129999999999995],[1474862400,0.86129999999999995],[1474948800,0.87590000000000001],[1475035200,0.85550000000000004],[1475121600,0.83109999999999995],[1475208000,0.81240000000000001],[1475294400,0.7984],[1475380800,0.7984],[1475467200,0.7984],[1475553600,0.75829999999999997],[1475640000,0.78249999999999997],[1475726400,0.80159999999999998],[1475812800,0.82069999999999999],[1475899200,0.79279999999999995],[1475985600,0.79279999999999995],[1476072000,0.79279999999999995],[1476158400,0.77829999999999999],[1476244800,0.76949999999999996],[1476331200,0.77700000000000002],[1476417600,0.78249999999999997],[1476504000,0.79039999999999999],[1476590400,0.79039999999999999],[1476676800,0.79039999999999999],[1476763200,0.78000000000000003],[1476849600,0.76160000000000005],[1476936000,0.78290000000000004],[1477022400,0.76739999999999997],[1477108800,0.78000000000000003],[1477195200,0.78000000000000003],[1477281600,0.78000000000000003],[1477368000,0.78559999999999997],[1477454400,0.76939999999999997],[1477540800,0.76919999999999999],[1477627200,0.78480000000000005],[1477713600,0.79379999999999995],[1477800000,0.79379999999999995],[1477886400,0.79379999999999995],[1477972800,0.79579999999999995],[1478059200,0.79269999999999996],[1478145600,0.79649999999999999],[1478232000,0.81210000000000004],[1478318400,0.85219999999999996],[1478404800,0.85219999999999996],[1478494800,0.85219999999999996],[1478581200,0.84370000000000001],[1478667600,0.84760000000000002],[1478754000,0.83479999999999999],[1478840400,0.85450000000000004],[1478926800,0.88280000000000003],[1479013200,0.88280000000000003],[1479099600,0.88280000000000003],[1479186000,0.88929999999999998],[1479272400,0.88460000000000005],[1479358800,0.87229999999999996],[1479445200,0.90010000000000001],[1479531600,0.91239999999999999],[1479618000,0.91239999999999999],[1479704400,0.91239999999999999],[1479790800,0.91579999999999995],[1479877200,0.92910000000000004],[1479963600,0.96389999999999998],[1480050000,0.96389999999999998],[1480136400,0.97940000000000005],[1480222800,0.97940000000000005],[1480309200,0.97940000000000005],[1480395600,0.9587],[1480482000,0.9526],[1480568400,0.95720000000000005],[1480654800,0.99709999999999999],[1480741200,1.073],[1480827600,1.073],[1480914000,1.073],[1481000400,1.129],[1481086800,1.1699999999999999],[1481173200,1.1759999999999999],[1481259600,1.135],[1481346000,1.194],[1481432400,1.194],[1481518800,1.194],[1481605200,1.212],[1481691600,1.294],[1481778000,1.2809999999999999],[1481864400,1.3169999999999999],[1481950800,1.367],[1482037200,1.367],[1482123600,1.367],[1482210000,1.4019999999999999],[1482296400,1.3939999999999999],[1482382800,1.3899999999999999],[1482469200,1.3560000000000001],[1482555600,1.3979999999999999],[1482642000,1.3979999999999999],[1482728400,1.3979999999999999],[1482814800,1.3979999999999999],[1482901200,1.3959999999999999],[1482987600,1.383],[1483074000,1.393],[1483160400,1.347],[1483246800,1.347],[1483333200,1.347],[1483419600,1.347],[1483506000,1.286],[1483592400,1.3240000000000001],[1483678800,1.3340000000000001],[1483765200,1.3129999999999999],[1483851600,1.3129999999999999],[1483938000,1.3129999999999999],[1484024400,1.319],[1484110800,1.327],[1484197200,1.306],[1484283600,1.1990000000000001],[1484370000,1.1120000000000001],[1484456400,1.1120000000000001],[1484542800,1.1120000000000001],[1484629200,1.1120000000000001],[1484715600,1.069],[1484802000,1.111],[1484888400,1.054],[1484974800,1.0369999999999999],[1485061200,1.0369999999999999],[1485147600,1.0369999999999999],[1485234000,1.099],[1485320400,1.1519999999999999],[1485406800,1.1839999999999999],[1485493200,1.175],[1485579600,1.1419999999999999],[1485666000,1.1419999999999999],[1485752400,1.1419999999999999],[1485838800,1.1479999999999999],[1485925200,1.161],[1486011600,1.1519999999999999],[1486098000,1.155],[1486184400,1.161],[1486270800,1.161],[1486357200,1.161],[1486443600,1.133],[1486530000,1.127],[1486616400,1.1200000000000001],[1486702800,1.1180000000000001],[1486789200,1.1299999999999999],[1486875600,1.1299999999999999],[1486962000,1.1299999999999999],[1487048400,1.1359999999999999],[1487134800,1.1479999999999999],[1487221200,1.157],[1487307600,1.1419999999999999],[1487394000,1.145],[1487480400,1.145],[1487566800,1.145],[1487653200,1.145],[1487739600,1.1459999999999999],[1487826000,1.1519999999999999],[1487912400,1.1040000000000001],[1487998800,1.1240000000000001],[1488085200,1.1240000000000001],[1488171600,1.1240000000000001],[1488258000,1.1699999999999999],[1488344400,1.163],[1488430800,1.208],[1488517200,1.1870000000000001],[1488603600,1.1890000000000001],[1488690000,1.1890000000000001],[1488776400,1.1890000000000001],[1488862800,1.1830000000000001],[1488949200,1.1839999999999999],[1489035600,1.099],[1489122000,1.071],[1489208400,1.0960000000000001],[1489294800,1.0960000000000001],[1489377600,1.0960000000000001],[1489464000,1.081],[1489550400,1.0640000000000001],[1489636800,1.0860000000000001],[1489723200,1.1459999999999999],[1489809600,1.1220000000000001],[1489896000,1.1220000000000001],[1489982400,1.1220000000000001],[1490068800,1.113],[1490155200,1.109],[1490241600,1.105],[1490328000,1.1120000000000001],[1490414400,1.0960000000000001],[1490500800,1.0960000000000001],[1490587200,1.0960000000000001],[1490673600,1.087],[1490760000,1.0920000000000001],[1490846400,1.091],[1490932800,1.0940000000000001],[1491019200,1.0760000000000001],[1491105600,1.0760000000000001],[1491192000,1.0760000000000001],[1491278400,1.073],[1491364800,1.0720000000000001],[1491451200,1.0740000000000001],[1491537600,1.0649999999999999],[1491624000,1.0489999999999999],[1491710400,1.0489999999999999],[1491796800,1.0489999999999999],[1491883200,1.0529999999999999],[1491969600,1.0549999999999999],[1492056000,1.0609999999999999],[1492142400,1.0680000000000001],[1492228800,1.0680000000000001],[1492315200,1.0680000000000001],[1492401600,1.0680000000000001],[1492488000,1.101],[1492574400,1.1259999999999999],[1492660800,1.1419999999999999],[1492747200,1.143],[1492833600,1.1459999999999999],[1492920000,1.1459999999999999],[1493006400,1.1459999999999999],[1493092800,1.161],[1493179200,1.137],[1493265600,1.1359999999999999],[1493352000,1.157],[1493438400,1.131],[1493524800,1.131],[1493611200,1.131],[1493697600,1.1299999999999999],[1493784000,1.1000000000000001],[1493870400,1.099],[1493956800,1.1000000000000001],[1494043200,1.099],[1494129600,1.099],[1494216000,1.099],[1494302400,1.1160000000000001],[1494388800,1.149],[1494475200,1.129],[1494561600,1.141],[1494648000,1.139],[1494734400,1.139],[1494820800,1.139],[1494907200,1.139],[1494993600,1.1439999999999999],[1495080000,1.1479999999999999],[1495166400,1.153],[1495252800,1.1779999999999999],[1495339200,1.1779999999999999],[1495425600,1.1779999999999999],[1495512000,1.2010000000000001],[1495598400,1.202],[1495684800,1.228],[1495771200,1.284],[1495857600,1.2370000000000001],[1495944000,1.2370000000000001],[1496030400,1.2370000000000001],[1496116800,1.2370000000000001],[1496203200,1.234],[1496289600,1.1879999999999999],[1496376000,1.2130000000000001],[1496462400,1.1259999999999999],[1496548800,1.1259999999999999],[1496635200,1.1259999999999999],[1496721600,1.0800000000000001],[1496808000,1.079],[1496894400,1.089],[1496980800,1.079],[1497067200,1.0660000000000001],[1497153600,1.0660000000000001],[1497240000,1.0660000000000001],[1497326400,1.0629999999999999],[1497412800,1.0640000000000001],[1497499200,1.0980000000000001],[1497585600,1.0820000000000001],[1497672000,1.099],[1497758400,1.099],[1497844800,1.099],[1497931200,1.1120000000000001],[1498017600,1.181],[1498104000,1.1830000000000001],[1498190400,1.1679999999999999],[1498276800,1.129],[1498363200,1.129],[1498449600,1.129],[1498536000,1.1499999999999999],[1498622400,1.2210000000000001],[1498708800,1.28],[1498795200,1.284],[1498881600,1.3029999999999999],[1498968000,1.3029999999999999],[1499054400,1.3029999999999999],[1499140800,1.3360000000000001],[1499227200,1.3360000000000001],[1499313600,1.202],[1499400000,1.216],[1499486400,1.228],[1499572800,1.228],[1499659200,1.228],[1499745600,1.2749999999999999],[1499832000,1.206],[1499918400,1.1899999999999999],[1500004800,1.1000000000000001],[1500091200,1.056],[1500177600,1.056],[1500264000,1.056],[1500350400,1.077],[1500436800,1.0329999999999999],[1500523200,1.0609999999999999],[1500609600,1.026],[1500696000,1.032],[1500782400,1.032],[1500868800,1.032],[1500955200,1.006],[1501041600,1.026],[1501128000,1.0169999999999999],[1501214400,0.98980000000000001],[1501300800,0.98960000000000004],[1501387200,0.98960000000000004],[1501473600,0.98960000000000004],[1501560000,0.95620000000000005],[1501646400,0.99250000000000005],[1501732800,0.9919],[1501819200,0.9587],[1501905600,0.98019999999999996],[1501992000,0.98019999999999996],[1502078400,0.98019999999999996],[1502164800,0.97050000000000003],[1502251200,1.004],[1502337600,0.99139999999999995],[1502424000,0.95179999999999998],[1502510400,0.96560000000000001],[1502596800,0.96560000000000001],[1502683200,0.96560000000000001],[1502769600,0.98529999999999995],[1502856000,0.97330000000000005],[1502942400,0.9617],[1503028800,0.9415],[1503115200,0.92059999999999997],[1503201600,0.92059999999999997],[1503288000,0.92059999999999997],[1503374400,0.93110000000000004],[1503460800,0.92659999999999998],[1503547200,0.874],[1503633600,0.89770000000000005],[1503720000,0.86609999999999998],[1503806400,0.86609999999999998],[1503892800,0.86609999999999998],[1503979200,0.8125],[1504065600,0.77539999999999998],[1504152000,0.78759999999999997],[1504238400,0.79959999999999998],[1504324800,0.8165],[1504411200,0.8165],[1504497600,0.8165],[1504584000,0.8165],[1504670400,0.80079999999999996],[1504756800,0.81579999999999997],[1504843200,0.76670000000000005],[1504929600,0.76910000000000001],[1505016000,0.76910000000000001],[1505102400,0.76910000000000001],[1505188800,0.75690000000000002],[1505275200,0.76000000000000001],[1505361600,0.753],[1505448000,0.77990000000000004],[1505534400,0.74980000000000002],[1505620800,0.74980000000000002],[1505707200,0.74980000000000002],[1505793600,0.73470000000000002],[1505880000,0.75039999999999996],[1505966400,0.73250000000000004],[1506052800,0.7409],[1506139200,0.74370000000000003],[1506225600,0.74370000000000003],[1506312000,0.74370000000000003],[1506398400,0.76329999999999998],[1506484800,0.78600000000000003],[1506571200,0.79269999999999996],[1506657600,0.79410000000000003],[1506744000,0.78959999999999997],[1506830400,0.78959999999999997],[1506916800,0.78959999999999997],[1507003200,0.78990000000000005],[1507089600,0.82620000000000005],[1507176000,0.86360000000000003],[1507262400,0.89359999999999995],[1507348800,0.90259999999999996],[1507435200,0.90259999999999996],[1507521600,0.90259999999999996],[1507608000,0.85599999999999998],[1507694400,0.90329999999999999],[1507780800,0.92190000000000005],[1507867200,0.91569999999999996],[1507953600,0.90139999999999998],[1508040000,0.90139999999999998],[1508126400,0.90139999999999998],[1508212800,0.91710000000000003],[1508299200,0.90510000000000002],[1508385600,0.92469999999999997],[1508472000,0.92969999999999997],[1508558400,0.90800000000000003],[1508644800,0.90800000000000003],[1508731200,0.90800000000000003],[1508817600,0.91620000000000001],[1508904000,0.93110000000000004],[1508990400,0.91569999999999996],[1509076800,0.94159999999999999],[1509163200,0.93410000000000004],[1509249600,0.93410000000000004],[1509336000,0.93410000000000004],[1509422400,0.94940000000000002],[1509508800,0.98780000000000001],[1509595200,1.002],[1509681600,0.93579999999999997],[1509768000,0.94599999999999995],[1509854400,0.94599999999999995],[1509944400,0.94599999999999995],[1510030800,0.96150000000000002],[1510117200,0.95109999999999995],[1510203600,0.97150000000000003],[1510290000,0.92630000000000001],[1510376400,0.88200000000000001],[1510462800,0.88200000000000001],[1510549200,0.88200000000000001],[1510635600,0.87390000000000001],[1510722000,0.90010000000000001],[1510808400,0.8871],[1510894800,0.90559999999999996],[1510981200,0.95020000000000004],[1511067600,0.95020000000000004],[1511154000,0.95020000000000004],[1511240400,0.99650000000000005],[1511326800,1.032],[1511413200,1.0409999999999999],[1511499600,1.0409999999999999],[1511586000,1.0580000000000001],[1511672400,1.0580000000000001],[1511758800,1.0580000000000001],[1511845200,1.0649999999999999],[1511931600,1.0700000000000001],[1512018000,1.071],[1512104400,1.0800000000000001],[1512190800,1.073],[1512277200,1.073],[1512363600,1.073],[1512450000,1.032],[1512536400,0.96450000000000002],[1512622800,0.96279999999999999],[1512709200,0.92310000000000003],[1512795600,0.95669999999999999],[1512882000,0.95669999999999999],[1512968400,0.95669999999999999],[1513054800,0.96220000000000006],[1513141200,0.97430000000000005],[1513227600,0.9486],[1513314000,0.94059999999999999],[1513400400,0.95040000000000002],[1513486800,0.95040000000000002],[1513573200,0.95040000000000002],[1513659600,0.99080000000000001],[1513746000,1.0009999999999999],[1513832400,1.006],[1513918800,1.1100000000000001],[1514005200,1.0429999999999999],[1514091600,1.0429999999999999],[1514178000,1.0429999999999999],[1514264400,1.0429999999999999],[1514350800,1.0660000000000001],[1514437200,1.0900000000000001],[1514523600,1.127],[1514610000,1.218],[1514696400,1.218],[1514782800,1.218],[1514869200,1.218],[1514955600,1.1910000000000001],[1515042000,1.1619999999999999],[1515128400,1.113],[1515214800,1.1080000000000001],[1515301200,1.1080000000000001],[1515387600,1.1080000000000001],[1515474000,1.079],[1515560400,1.095],[1515646800,1.054],[1515733200,1.0549999999999999],[1515819600,1.0069999999999999],[1515906000,1.0069999999999999],[1515992400,1.0069999999999999],[1516078800,1.0069999999999999],[1516165200,0.93630000000000002],[1516251600,0.92530000000000001],[1516338000,0.89810000000000001],[1516424400,0.87749999999999995],[1516510800,0.87749999999999995],[1516597200,0.87749999999999995],[1516683600,0.87029999999999996],[1516770000,0.87290000000000001],[1516856400,0.86180000000000001],[1516942800,0.81659999999999999],[1517029200,0.78580000000000005],[1517115600,0.78580000000000005],[1517202000,0.78580000000000005],[1517288400,0.73999999999999999],[1517374800,0.70430000000000004],[1517461200,0.70289999999999997],[1517547600,0.73650000000000004],[1517634000,0.74829999999999997],[1517720400,0.74829999999999997],[1517806800,0.74829999999999997],[1517893200,0.75180000000000002],[1517979600,0.75109999999999999],[1518066000,0.7369],[1518152400,0.73219999999999996],[1518238800,0.74219999999999997],[1518325200,0.74219999999999997],[1518411600,0.74219999999999997],[1518498000,0.76170000000000004],[1518584400,0.74939999999999996],[1518670800,0.77300000000000002],[1518757200,0.7651],[1518843600,0.80220000000000002],[1518930000,0.80220000000000002],[1519016400,0.80220000000000002],[1519102800,0.80220000000000002],[1519189200,0.84919999999999995],[1519275600,0.85550000000000004],[1519362000,0.81510000000000005],[1519448400,0.82240000000000002],[1519534800,0.82240000000000002],[1519621200,0.82240000000000002],[1519707600,0.85119999999999996],[1519794000,0.80369999999999997],[1519880400,0.81130000000000002],[1519966800,0.81179999999999997],[1520053200,0.83650000000000002],[1520139600,0.83650000000000002],[1520226000,0.83650000000000002],[1520312400,0.82809999999999995],[1520398800,0.85640000000000005],[1520485200,0.82950000000000002],[1520571600,0.80069999999999997],[1520658000,0.77200000000000002],[1520744400,0.77200000000000002],[1520827200,0.77200000000000002],[1520913600,0.7409],[1521000000,0.75260000000000005],[1521086400,0.66379999999999995],[1521172800,0.65610000000000002],[1521259200,0.67349999999999999],[1521345600,0.67349999999999999],[1521432000,0.67349999999999999],[1521518400,0.65810000000000002],[1521604800,0.64590000000000003],[1521691200,0.66879999999999995],[1521777600,0.66159999999999997],[1521864000,0.67059999999999997],[1521950400,0.67059999999999997],[1522036800,0.67059999999999997],[1522123200,0.6875],[1522209600,0.68210000000000004],[1522296000,0.66269999999999996],[1522382400,0.65590000000000004],[1522468800,0.65590000000000004],[1522555200,0.65590000000000004],[1522641600,0.65590000000000004],[1522728000,0.64449999999999996],[1522814400,0.62760000000000005],[1522900800,0.66300000000000003],[1522987200,0.66559999999999997],[1523073600,0.66849999999999998],[1523160000,0.66849999999999998],[1523246400,0.66849999999999998],[1523332800,0.68359999999999999],[1523419200,0.65329999999999999],[1523505600,0.64410000000000001],[1523592000,0.64539999999999997],[1523678400,0.65869999999999995],[1523764800,0.65869999999999995],[1523851200,0.65869999999999995],[1523937600,0.66139999999999999],[1524024000,0.67989999999999995],[1524110400,0.68479999999999996],[1524196800,0.66949999999999998],[1524283200,0.67020000000000002],[1524369600,0.67020000000000002],[1524456000,0.67020000000000002],[1524542400,0.67600000000000005],[1524628800,0.68600000000000005],[1524715200,0.69010000000000005],[1524801600,0.71379999999999999],[1524888000,0.71040000000000003],[1524974400,0.71040000000000003],[1525060800,0.71040000000000003],[1525147200,0.71430000000000005],[1525233600,0.7218],[1525320000,0.70499999999999996],[1525406400,0.70520000000000005],[1525492800,0.72240000000000004],[1525579200,0.72240000000000004],[1525665600,0.72240000000000004],[1525752000,0.72519999999999996],[1525838400,0.71799999999999997],[1525924800,0.66690000000000005],[1526011200,0.65500000000000003],[1526097600,0.65329999999999999],[1526184000,0.65329999999999999],[1526270400,0.65329999999999999],[1526356800,0.62909999999999999],[1526443200,0.59660000000000002],[1526529600,0.58599999999999997],[1526616000,0.63739999999999997],[1526702400,0.64670000000000005],[1526788800,0.64670000000000005],[1526875200,0.64670000000000005],[1526961600,0.63190000000000002],[1527048000,0.63100000000000001],[1527134400,0.64649999999999996],[1527220800,0.61360000000000003],[1527307200,0.63360000000000005],[1527393600,0.63360000000000005],[1527480000,0.63360000000000005],[1527566400,0.63360000000000005],[1527652800,0.62639999999999996],[1527739200,0.61280000000000001],[1527825600,0.59450000000000003],[1527912000,0.57999999999999996],[1527998400,0.57999999999999996],[1528084800,0.57999999999999996],[1528171200,0.62250000000000005],[1528257600,0.63959999999999995],[1528344000,0.65000000000000002],[1528430400,0.61629999999999996],[1528516800,0.6351],[1528603200,0.6351],[1528689600,0.6351],[1528776000,0.65139999999999998],[1528862400,0.65639999999999998],[1528948800,0.65329999999999999],[1529035200,0.63060000000000005],[1529121600,0.62549999999999994],[1529208000,0.62549999999999994],[1529294400,0.62549999999999994],[1529380800,0.61519999999999997],[1529467200,0.62390000000000001],[1529553600,0.61280000000000001],[1529640000,0.60760000000000003],[1529726400,0.57220000000000004],[1529812800,0.57220000000000004],[1529899200,0.57220000000000004],[1529985600,0.55789999999999995],[1530072000,0.56130000000000002],[1530158400,0.53910000000000002],[1530244800,0.56950000000000001],[1530331200,0.55920000000000003],[1530417600,0.55920000000000003],[1530504000,0.55920000000000003],[1530590400,0.5484],[1530676800,1.2549999999999999],[1530763200,1.2549999999999999],[1530849600,1.282],[1530936000,1.284],[1531022400,1.284],[1531108800,1.284],[1531195200,1.288],[1531281600,1.2689999999999999],[1531368000,1.3089999999999999],[1531454400,1.272],[1531540800,1.2869999999999999],[1531627200,1.2869999999999999],[1531713600,1.2869999999999999],[1531800000,1.2569999999999999],[1531886400,1.3180000000000001],[1531972800,1.29],[1532059200,1.2949999999999999],[1532145600,1.2589999999999999],[1532232000,1.2589999999999999],[1532318400,1.2589999999999999],[1532404800,1.222],[1532491200,1.204],[1532577600,1.175],[1532664000,1.228],[1532750400,1.2050000000000001],[1532836800,1.2050000000000001],[1532923200,1.2050000000000001],[1533009600,1.2],[1533096000,1.2270000000000001],[1533182400,1.1990000000000001],[1533268800,1.2190000000000001],[1533355200,1.238],[1533441600,1.238],[1533528000,1.238],[1533614400,1.212],[1533700800,1.252],[1533787200,1.3080000000000001],[1533873600,1.2949999999999999],[1533960000,1.27],[1534046400,1.27],[1534132800,1.27],[1534219200,1.2370000000000001],[1534305600,1.2390000000000001],[1534392000,1.2569999999999999],[1534478400,1.2090000000000001],[1534564800,1.194],[1534651200,1.194],[1534737600,1.194],[1534824000,1.179],[1534910400,1.2190000000000001],[1534996800,1.216],[1535083200,1.1910000000000001],[1535169600,1.179],[1535256000,1.179],[1535342400,1.179],[1535428800,1.159],[1535515200,1.1479999999999999],[1535601600,1.1419999999999999],[1535688000,1.145],[1535774400,1.165],[1535860800,1.165],[1535947200,1.165],[1536033600,1.165],[1536120000,1.1519999999999999],[1536206400,1.1579999999999999],[1536292800,1.161],[1536379200,1.175],[1536465600,1.175],[1536552000,1.175],[1536638400,1.216],[1536724800,1.216],[1536811200,1.2909999999999999],[1536897600,1.2949999999999999],[1536984000,1.2909999999999999],[1537070400,1.2909999999999999],[1537156800,1.2909999999999999],[1537243200,1.29],[1537329600,1.268],[1537416000,1.2689999999999999],[1537502400,1.2609999999999999],[1537588800,1.258],[1537675200,1.258],[1537761600,1.258],[1537848000,1.2390000000000001],[1537934400,1.21],[1538020800,1.2050000000000001],[1538107200,1.1950000000000001],[1538193600,1.216],[1538280000,1.216],[1538366400,1.216],[1538452800,1.226],[1538539200,1.24],[1538625600,1.238],[1538712000,1.224],[1538798400,1.23],[1538884800,1.23],[1538971200,1.23],[1539057600,1.2649999999999999],[1539144000,1.252],[1539230400,1.264],[1539316800,1.268],[1539403200,1.2509999999999999],[1539489600,1.2509999999999999],[1539576000,1.2509999999999999],[1539662400,1.2609999999999999],[1539748800,1.2749999999999999],[1539835200,1.242],[1539921600,1.236],[1540008000,1.163],[1540094400,1.163],[1540180800,1.163],[1540267200,1.137],[1540353600,1.145],[1540440000,1.163],[1540526400,1.2],[1540612800,1.282],[1540699200,1.282],[1540785600,1.282],[1540872000,1.2190000000000001],[1540958400,1.278],[1541044800,1.2290000000000001],[1541131200,1.1879999999999999],[1541217600,1.173],[1541304000,1.173],[1541394000,1.173],[1541480400,1.157],[1541566800,1.119],[1541653200,1.0940000000000001],[1541739600,1.089],[1541826000,1.0720000000000001],[1541912400,1.0720000000000001],[1541998800,1.0720000000000001],[1542085200,1.0720000000000001],[1542171600,1.0740000000000001],[1542258000,1.0740000000000001],[1542344400,1.0369999999999999],[1542430800,1.0680000000000001],[1542517200,1.0680000000000001],[1542603600,1.0680000000000001],[1542690000,1.0820000000000001],[1542776400,1.0860000000000001],[1542862800,1.0840000000000001],[1542949200,1.0840000000000001],[1543035600,1.0629999999999999],[1543122000,1.0629999999999999],[1543208400,1.0629999999999999],[1543294800,1.0549999999999999],[1543381200,1.0589999999999999],[1543467600,1.0720000000000001],[1543554000,1.0649999999999999],[1543640400,1.038],[1543726800,1.038],[1543813200,1.038],[1543899600,0.99219999999999997],[1543986000,0.92789999999999995],[1544072400,0.92789999999999995],[1544158800,1.004],[1544245200,1.016],[1544331600,1.016],[1544418000,1.016],[1544504400,0.97099999999999997],[1544590800,0.96509999999999996],[1544677200,0.91890000000000005],[1544763600,0.88790000000000002],[1544850000,0.82489999999999997],[1544936400,0.82489999999999997],[1545022800,0.82489999999999997],[1545109200,0.80649999999999999],[1545195600,0.80969999999999998],[1545282000,0.81010000000000004],[1545368400,0.82969999999999999],[1545454800,0.67769999999999997],[1545541200,0.67769999999999997],[1545627600,0.67769999999999997],[1545714000,0.69169999999999998],[1545800400,0.69169999999999998],[1545886800,0.67710000000000004],[1545973200,0.7056],[1546059600,0.69479999999999997],[1546146000,0.69479999999999997],[1546232400,0.69479999999999997],[1546318800,0.67210000000000003],[1546405200,0.67210000000000003],[1546491600,0.73080000000000001],[1546578000,0.69030000000000002],[1546664400,0.72230000000000005],[1546750800,0.72230000000000005],[1546837200,0.72230000000000005],[1546923600,0.71919999999999995],[1547010000,0.73680000000000001],[1547096400,0.73340000000000005],[1547182800,0.72409999999999997],[1547269200,0.70879999999999999],[1547355600,0.70879999999999999],[1547442000,0.70879999999999999],[1547528400,0.6643],[1547614800,0.62990000000000002],[1547701200,0.56610000000000005],[1547787600,0.57310000000000005],[1547874000,0.56340000000000001],[1547960400,0.56340000000000001],[1548046800,0.56340000000000001],[1548133200,0.56340000000000001],[1548219600,0.53900000000000003],[1548306000,0.5323],[1548392400,0.55310000000000004],[1548478800,0.53000000000000003],[1548565200,0.53000000000000003],[1548651600,0.53000000000000003],[1548738000,0.53469999999999995],[1548824400,0.57169999999999999],[1548910800,0.5786],[1548997200,0.60250000000000004],[1549083600,0.58460000000000001],[1549170000,0.58460000000000001],[1549256400,0.58460000000000001],[1549342800,0.5877],[1549429200,0.59519999999999995],[1549515600,0.56279999999999997],[1549602000,0.54979999999999996],[1549688400,0.54600000000000004],[1549774800,0.54600000000000004],[1549861200,0.54600000000000004],[1549947600,0.55800000000000005],[1550034000,0.56669999999999998],[1550120400,0.54339999999999999],[1550206800,0.5353],[1550293200,0.53180000000000005],[1550379600,0.53180000000000005],[1550466000,0.53180000000000005],[1550552400,0.53180000000000005],[1550638800,0.54369999999999996],[1550725200,0.54890000000000005],[1550811600,0.52859999999999996],[1550898000,0.5373],[1550984400,0.5373],[1551070800,0.5373],[1551157200,0.55520000000000003],[1551243600,0.55920000000000003],[1551330000,0.53839999999999999],[1551416400,0.53959999999999997],[1551502800,0.51190000000000002],[1551589200,0.51190000000000002],[1551675600,0.51190000000000002],[1551762000,0.48060000000000003],[1551848400,0.46660000000000001],[1551934800,0.46850000000000003],[1552021200,0.48649999999999999],[1552107600,0.51190000000000002],[1552194000,0.51190000000000002],[1552276800,0.51190000000000002],[1552363200,0.45440000000000003],[1552449600,0.46939999999999998],[1552536000,0.45219999999999999],[1552622400,0.45300000000000001],[1552708800,0.47020000000000001],[1552795200,0.47020000000000001],[1552881600,0.47020000000000001],[1552968000,0.4551],[1553054400,0.45490000000000003],[1553140800,0.4214],[1553227200,0.43580000000000002],[1553313600,0.39190000000000003],[1553400000,0.39190000000000003],[1553486400,0.39190000000000003],[1553572800,0.41949999999999998],[1553659200,0.41830000000000001],[1553745600,0.4375],[1553832000,0.44379999999999997],[1553918400,0.3594],[1554004800,0.3594],[1554091200,0.3594],[1554177600,0.4078],[1554264000,0.40439999999999998],[1554350400,0.40889999999999999],[1554436800,0.43540000000000001],[1554523200,0.42730000000000001],[1554609600,0.42730000000000001],[1554696000,0.42730000000000001],[1554782400,0.44359999999999999],[1554868800,0.44080000000000003],[1554955200,0.42770000000000002],[1555041600,0.4264],[1555128000,0.43680000000000002],[1555214400,0.43680000000000002],[1555300800,0.43680000000000002],[1555387200,0.46879999999999999],[1555473600,0.48599999999999999],[1555560000,0.47989999999999999],[1555646400,0.49580000000000002],[1555732800,0.49580000000000002],[1555819200,0.49580000000000002],[1555905600,0.49580000000000002],[1555992000,0.49120000000000003],[1556078400,0.49309999999999998],[1556164800,0.50839999999999996],[1556251200,0.48530000000000001],[1556337600,0.49569999999999997],[1556424000,0.49569999999999997],[1556510400,0.49569999999999997],[1556596800,0.50160000000000005],[1556683200,0.49159999999999998],[1556769600,0.50009999999999999],[1556856000,0.50519999999999998],[1556942400,0.52210000000000001],[1557028800,0.52210000000000001],[1557115200,0.52210000000000001],[1557201600,0.5504],[1557288000,0.52270000000000005],[1557374400,0.55249999999999999],[1557460800,0.52149999999999996],[1557547200,0.53349999999999997],[1557633600,0.53349999999999997],[1557720000,0.53349999999999997],[1557806400,0.49469999999999997],[1557892800,0.49880000000000002],[1557979200,0.51629999999999998],[1558065600,0.51880000000000004],[1558152000,0.4758],[1558238400,0.4758],[1558324800,0.4758],[1558411200,0.46089999999999998],[1558497600,0.43809999999999999],[1558584000,0.39439999999999997],[1558670400,0.36909999999999998],[1558756800,0.3805],[1558843200,0.3805],[1558929600,0.3805],[1559016000,0.3805],[1559102400,0.32369999999999999],[1559188800,0.29320000000000002],[1559275200,0.30840000000000001],[1559361600,0.33250000000000002],[1559448000,0.33250000000000002],[1559534400,0.33250000000000002],[1559620800,0.34589999999999999],[1559707200,0.34399999999999997],[1559793600,0.34300000000000003],[1559880000,0.30909999999999999],[1559966400,0.28960000000000002],[1560052800,0.28960000000000002],[1560139200,0.28960000000000002],[1560225600,0.29820000000000002],[1560312000,0.28589999999999999],[1560398400,0.26900000000000002],[1560484800,0.27800000000000002],[1560571200,0.26850000000000002],[1560657600,0.26850000000000002],[1560744000,0.26850000000000002],[1560830400,0.25359999999999999],[1560916800,0.26300000000000001],[1561003200,0.26179999999999998],[1561089600,0.26050000000000001],[1561176000,0.24629999999999999],[1561262400,0.24629999999999999],[1561348800,0.24629999999999999],[1561435200,0.24479999999999999],[1561521600,0.2354],[1561608000,0.2349],[1561694400,0.24690000000000001],[1561780800,0.25650000000000001],[1561867200,0.25650000000000001],[1561953600,0.25650000000000001],[1562040000,0.2823],[1562126400,0.84279999999999999],[1562212800,0.7994],[1562299200,0.7994],[1562385600,0.78439999999999999],[1562472000,0.78439999999999999],[1562558400,0.78439999999999999],[1562644800,0.78459999999999996],[1562731200,0.75680000000000003],[1562817600,0.79000000000000004],[1562904000,0.82869999999999999],[1562990400,0.88],[1563076800,0.88],[1563163200,0.88],[1563249600,0.84750000000000003],[1563336000,0.85340000000000005],[1563422400,0.84419999999999995],[1563508800,0.68869999999999998],[1563595200,0.65580000000000005],[1563681600,0.65580000000000005],[1563768000,0.65580000000000005],[1563854400,0.64710000000000001],[1563940800,0.58120000000000005],[1564027200,0.56950000000000001],[1564113600,0.68420000000000003],[1564200000,0.60760000000000003],[1564286400,0.60760000000000003],[1564372800,0.60760000000000003],[1564459200,0.61080000000000001],[1564545600,0.58640000000000003],[1564632000,0.57909999999999995],[1564718400,0.59519999999999995],[1564804800,0.57220000000000004],[1564891200,0.57220000000000004],[1564977600,0.57220000000000004],[1565064000,null],[1565150400,0.57579999999999998],[1565236800,0.58230000000000004],[1565323200,0.56920000000000004],[1565409600,null],[1565841600,0.55289999999999995],[1565928000,null],[1566014400,0.55920000000000003],[1566100800,0.55920000000000003],[1566187200,0.55920000000000003],[1566273600,0.62329999999999997],[1566360000,0.66720000000000002],[1566446400,0.78549999999999998],[1566532800,0.81930000000000003],[1566619200,0.82399999999999995],[1566705600,0.82399999999999995],[1566792000,0.82399999999999995],[1566878400,0.75460000000000005],[1566964800,0.69479999999999997],[1567051200,0.74070000000000003],[1567137600,0.76259999999999994],[1567224000,0.81879999999999997],[1567310400,0.81879999999999997],[1567396800,0.81879999999999997],[1567483200,0.81879999999999997],[1567569600,0.78559999999999997],[1567656000,0.81220000000000003],[1567742400,1.01],[1567828800,1.2030000000000001],[1567915200,1.2030000000000001],[1568001600,1.2030000000000001],[1568088000,1.409],[1568174400,1.369],[1568260800,1.3140000000000001],[1568347200,1.294],[1568433600,1.325],[1568520000,1.325],[1568606400,1.325],[1568692800,1.3180000000000001],[1568779200,1.3080000000000001],[1568865600,1.329],[1568952000,1.3819999999999999],[1569038400,1.4219999999999999],[1569124800,1.4219999999999999],[1569211200,1.4219999999999999],[1569297600,1.496],[1569384000,1.4750000000000001],[1569470400,1.722],[1569556800,1.6779999999999999],[1569643200,1.625],[1569729600,1.625],[1569816000,1.625],[1569902400,1.6899999999999999],[1569988800,1.653],[1570075200,1.6799999999999999],[1570161600,1.6839999999999999],[1570248000,1.6970000000000001],[1570334400,1.6970000000000001],[1570420800,1.6970000000000001],[1570507200,1.7989999999999999],[1570593600,2.0470000000000002],[1570680000,1.9790000000000001],[1570766400,1.99],[1570852800,2.0910000000000002],[1570939200,2.0910000000000002],[1571025600,2.0910000000000002],[1571112000,2.2280000000000002],[1571198400,2.3199999999999998],[1571284800,2.4460000000000002],[1571371200,2.1960000000000002],[1571457600,2.3300000000000001],[1571544000,2.3300000000000001],[1571630400,2.3300000000000001],[1571716800,2.3220000000000001],[1571803200,2.3730000000000002],[1571889600,2.4119999999999999],[1571976000,2.5329999999999999],[1572062400,2.415],[1572148800,2.415],[1572235200,2.415],[1572321600,2.238],[1572408000,2.0880000000000001],[1572494400,2.0960000000000001],[1572580800,2.1269999999999998],[1572667200,2.2330000000000001],[1572753600,2.2330000000000001],[1572843600,2.2330000000000001],[1572930000,2.1389999999999998],[1573016400,2.052],[1573102800,2.1240000000000001],[1573189200,2.0699999999999998],[1573275600,1.97],[1573362000,1.97],[1573448400,1.97],[1573534800,1.913],[1573621200,1.9430000000000001],[1573707600,1.9670000000000001],[1573794000,2.024],[1573880400,2.0329999999999999],[1573966800,2.0329999999999999],[1574053200,2.0329999999999999],[1574139600,1.9810000000000001],[1574226000,1.8959999999999999],[1574312400,1.8819999999999999],[1574398800,1.885],[1574485200,1.7649999999999999],[1574571600,1.7649999999999999],[1574658000,1.7649999999999999],[1574744400,1.8280000000000001],[1574830800,1.8939999999999999],[1574917200,1.877],[1575003600,1.877],[1575090000,1.917],[1575176400,1.917],[1575262800,1.917],[1575349200,1.786],[1575435600,1.802],[1575522000,1.8300000000000001],[1575608400,2.125],[1575694800,2.2309999999999999],[1575781200,2.2309999999999999],[1575867600,2.2309999999999999],[1575954000,2.2989999999999999],[1576040400,2.2400000000000002],[1576126800,2.3370000000000002],[1576213200,2.2749999999999999],[1576299600,2.0699999999999998],[1576386000,2.0699999999999998],[1576472400,2.0699999999999998],[1576558800,2.0600000000000001],[1576645200,1.954],[1576731600,1.853],[1576818000,1.71],[1576904400,1.7509999999999999],[1576990800,1.7509999999999999],[1577077200,1.7509999999999999],[1577163600,1.704],[1577250000,1.7470000000000001],[1577336400,1.7470000000000001],[1577422800,1.704],[1577509200,1.694],[1577595600,1.694],[1577682000,1.694],[1577768400,1.657],[1577854800,1.6539999999999999],[1577941200,1.6539999999999999],[1578027600,1.792],[1578114000,1.673],[1578200400,1.673],[1578286800,1.673],[1578373200,1.639],[1578459600,1.643],[1578546000,1.6539999999999999],[1578632400,1.6579999999999999],[1578718800,1.758],[1578805200,1.758],[1578891600,1.758],[1578978000,1.849],[1579064400,1.9630000000000001],[1579150800,2.0699999999999998],[1579237200,2.0710000000000002],[1579323600,2.1190000000000002],[1579410000,2.1190000000000002],[1579496400,2.1190000000000002],[1579582800,2.1190000000000002],[1579669200,2.1909999999999998],[1579755600,2.242],[1579842000,2.4159999999999999],[1579928400,2.3109999999999999],[1580014800,2.3109999999999999],[1580101200,2.3109999999999999],[1580187600,2.339],[1580274000,2.4380000000000002],[1580360400,2.3620000000000001],[1580446800,2.3700000000000001],[1580533200,2.0859999999999999],[1580619600,2.0859999999999999],[1580706000,2.0859999999999999],[1580792400,1.895],[1580878800,1.9119999999999999],[1580965200,1.968],[1581051600,1.9590000000000001],[1581138000,2.02],[1581224400,2.02],[1581310800,2.02],[1581397200,2.113],[1581483600,2.278],[1581570000,2.2919999999999998],[1581656400,2.2549999999999999],[1581742800,2.149],[1581829200,2.149],[1581915600,2.149],[1582002000,2.149],[1582088400,2.2730000000000001],[1582174800,2.472],[1582261200,2.3570000000000002],[1582347600,2.3759999999999999],[1582434000,2.3759999999999999],[1582520400,2.3759999999999999],[1582606800,2.3860000000000001],[1582693200,2.1829999999999998],[1582779600,2.2679999999999998],[1582866000,2.2570000000000001],[1582952400,2.2109999999999999],[1583038800,2.2109999999999999],[1583125200,2.2109999999999999],[1583211600,2.1520000000000001],[1583298000,2.2490000000000001],[1583384400,2.3050000000000002],[1583470800,2.194],[1583557200,2.129],[1583643600,2.129],[1583726400,2.129],[1583812800,1.8779999999999999],[1583899200,1.7050000000000001],[1583985600,1.3819999999999999],[1584072000,1.25],[1584158400,1.1739999999999999],[1584244800,1.1739999999999999],[1584331200,1.1739999999999999],[1584417600,0.95389999999999997],[1584504000,0.94520000000000004],[1584590400,0.8498],[1584676800,1.0600000000000001],[1584763200,1.1459999999999999],[1584849600,1.1459999999999999],[1584936000,1.1459999999999999],[1585022400,1.032],[1585108800,1.294],[1585195200,1.4630000000000001],[1585281600,1.298],[1585368000,1.26],[1585454400,1.26],[1585540800,1.26],[1585627200,1.0660000000000001],[1585713600,1.0549999999999999],[1585800000,0.95550000000000002],[1585886400,0.92059999999999997],[1585972800,0.92069999999999996],[1586059200,0.92069999999999996],[1586145600,0.92069999999999996],[1586232000,0.98519999999999996],[1586318400,1.0069999999999999],[1586404800,1.1970000000000001],[1586491200,1.254],[1586577600,1.254],[1586664000,1.254],[1586750400,1.254],[1586836800,1.1990000000000001],[1586923200,1.224],[1587009600,1.1739999999999999],[1587096000,1.075],[1587182400,1.1359999999999999],[1587268800,1.1359999999999999],[1587355200,1.1359999999999999],[1587441600,1.0960000000000001],[1587528000,1.107],[1587614400,1.0629999999999999],[1587700800,1.0429999999999999],[1587787200,1.129],[1587873600,1.129],[1587960000,1.129],[1588046400,1.1100000000000001],[1588132800,1.2969999999999999],[1588219200,1.3759999999999999],[1588305600,1.351],[1588392000,1.3009999999999999],[1588478400,1.3009999999999999],[1588564800,1.3009999999999999],[1588651200,1.3280000000000001],[1588737600,1.216],[1588824000,1.1870000000000001],[1588910400,1.1930000000000001],[1588996800,1.306],[1589083200,1.306],[1589169600,1.306],[1589256000,1.25],[1589342400,1.2310000000000001],[1589428800,1.1519999999999999],[1589515200,1.194],[1589601600,1.218],[1589688000,1.218],[1589774400,1.218],[1589860800,1.349],[1589947200,1.371],[1590033600,1.3100000000000001],[1590120000,1.2729999999999999],[1590206400,1.3260000000000001],[1590292800,1.3260000000000001],[1590379200,1.3260000000000001],[1590465600,1.3260000000000001],[1590552000,1.421],[1590638400,1.5720000000000001],[1590724800,1.51],[1590811200,1.534],[1590897600,1.534],[1590984000,1.534],[1591070400,1.51],[1591156800,1.601],[1591243200,1.554],[1591329600,1.944],[1591416000,2.1960000000000002],[1591502400,2.1960000000000002],[1591588800,2.1960000000000002],[1591675200,2.1749999999999998],[1591761600,2.3100000000000001],[1591848000,2.2829999999999999],[1591934400,1.851],[1592020800,1.9059999999999999],[1592107200,1.9059999999999999],[1592193600,1.9059999999999999],[1592280000,2.0990000000000002],[1592366400,2.2639999999999998],[1592452800,2.1869999999999998],[1592539200,2.0609999999999999],[1592625600,2.0009999999999999],[1592712000,2.0009999999999999],[1592798400,2.0009999999999999],[1592884800,1.986],[1592971200,2.0369999999999999],[1593057600,2.0230000000000001],[1593144000,1.9279999999999999],[1593230400,1.8759999999999999],[1593316800,1.8759999999999999],[1593403200,1.8759999999999999],[1593489600,2.0369999999999999],[1593576000,2.0310000000000001],[1593662400,1.9399999999999999],[1593748800,0.58530000000000004],[1593835200,0.58530000000000004],[1593921600,0.58530000000000004],[1594008000,0.58530000000000004],[1594094400,0.56459999999999999],[1594180800,0.57750000000000001],[1594267200,0.59509999999999996],[1594353600,0.57430000000000003],[1594440000,0.57430000000000003],[1594526400,0.57430000000000003],[1594612800,0.57430000000000003],[1594699200,0.55000000000000004],[1594785600,0.55210000000000004],[1594872000,0.55030000000000001],[1594958400,0.57089999999999996],[1595044800,0.55030000000000001],[1595131200,0.55030000000000001],[1595217600,0.55030000000000001],[1595304000,0.55269999999999997],[1595390400,0.5323],[1595476800,0.55420000000000003],[1595563200,0.54430000000000001],[1595649600,0.53069999999999995],[1595736000,0.53069999999999995],[1595822400,0.53069999999999995],[1595908800,0.53100000000000003],[1595995200,0.51180000000000003],[1596081600,0.54400000000000004],[1596168000,0.51949999999999996],[1596254400,0.52349999999999997],[1596340800,0.52349999999999997],[1596427200,0.52349999999999997],[1596513600,0.55730000000000002],[1596600000,0.56420000000000003],[1596686400,0.56020000000000003],[1596772800,0.57879999999999998],[1596859200,0.55220000000000002],[1596945600,0.55220000000000002],[1597032000,0.55220000000000002],[1597118400,0.57620000000000005],[1597204800,0.5544],[1597291200,0.58550000000000002],[1597377600,0.61280000000000001],[1597464000,0.60299999999999998],[1597550400,0.60299999999999998],[1597636800,0.60299999999999998],[1597723200,0.71850000000000003],[1597809600,0.7026],[1597896000,0.70930000000000004],[1597982400,0.71099999999999997],[1598068800,0.745],[1598155200,0.745],[1598241600,0.745],[1598328000,0.73240000000000005],[1598414400,0.71309999999999996],[1598500800,0.7288],[1598587200,0.71089999999999998],[1598673600,0.70569999999999999],[1598760000,0.70569999999999999],[1598846400,0.70569999999999999],[1598932800,0.67569999999999997],[1599019200,0.72919999999999996],[1599105600,0.73109999999999997],[1599192000,0.73060000000000003],[1599278400,0.6421],[1599364800,0.6421],[1599451200,0.6421],[1599537600,0.6421],[1599624000,0.6401],[1599710400,0.68369999999999997],[1599796800,0.6542],[1599883200,0.67820000000000003],[1599969600,0.67820000000000003],[1600056000,0.67820000000000003],[1600142400,0.69169999999999998],[1600228800,0.66259999999999997],[1600315200,0.66639999999999999],[1600401600,0.63719999999999999],[1600488000,0.59799999999999998],[1600574400,0.59799999999999998],[1600660800,0.59799999999999998],[1600747200,0.61560000000000004],[1600833600,0.65069999999999995],[1600920000,0.62980000000000003],[1601006400,0.64839999999999998],[1601092800,0.63339999999999996],[1601179200,0.63339999999999996],[1601265600,0.63339999999999996],[1601352000,0.65129999999999999],[1601438400,0.63539999999999996],[1601524800,0.66690000000000005],[1601611200,0.69989999999999997],[1601697600,0.71020000000000005],[1601784000,0.71020000000000005],[1601870400,0.71020000000000005],[1601956800,0.66979999999999995],[1602043200,0.63959999999999995],[1602129600,0.64649999999999996],[1602216000,0.6804],[1602302400,0.67169999999999996],[1602388800,0.67169999999999996],[1602475200,0.67169999999999996],[1602561600,0.66920000000000002],[1602648000,0.67000000000000004],[1602734400,0.65329999999999999],[1602820800,0.65949999999999998],[1602907200,0.65659999999999996],[1602993600,0.65659999999999996],[1603080000,0.65659999999999996],[1603166400,0.65210000000000001],[1603252800,0.6532],[1603339200,0.63170000000000004],[1603425600,0.59860000000000002],[1603512000,0.62260000000000004],[1603598400,0.62260000000000004],[1603684800,0.62260000000000004],[1603771200,0.64559999999999995],[1603857600,0.64429999999999998],[1603944000,0.6704],[1604030400,0.67490000000000006],[1604116800,0.65869999999999995],[1604203200,0.65869999999999995],[1604293200,0.65869999999999995],[1604379600,0.68910000000000005],[1604466000,0.71460000000000001],[1604552400,0.75119999999999998],[1604638800,0.72240000000000004],[1604725200,0.68489999999999995],[1604811600,0.68489999999999995],[1604898000,0.68489999999999995],[1604984400,0.65110000000000001],[1605070800,0.65059999999999996],[1605157200,0.67689999999999995],[1605243600,0.67749999999999999],[1605330000,0.69979999999999998],[1605416400,0.69979999999999998],[1605502800,0.69979999999999998],[1605589200,0.69620000000000004],[1605675600,0.66010000000000002],[1605762000,0.65359999999999996],[1605848400,0.63719999999999999],[1605934800,0.62160000000000004],[1606021200,0.62160000000000004],[1606107600,0.62160000000000004],[1606194000,0.63429999999999997],[1606280400,0.62250000000000005],[1606366800,0.64790000000000003],[1606453200,0.64790000000000003],[1606539600,0.63280000000000003],[1606626000,0.63280000000000003],[1606712400,0.63280000000000003],[1606798800,0.63919999999999999],[1606885200,0.62190000000000001],[1606971600,0.60209999999999997],[1607058000,0.60740000000000005],[1607144400,0.58140000000000003],[1607230800,0.58140000000000003],[1607317200,0.58140000000000003],[1607403600,0.58509999999999995],[1607490000,0.56759999999999999],[1607576400,0.53139999999999998],[1607662800,0.50819999999999999],[1607749200,0.49669999999999997],[1607835600,0.49669999999999997],[1607922000,0.49669999999999997],[1608008400,0.50380000000000003],[1608094800,0.5131],[1608181200,0.50800000000000001],[1608267600,0.52839999999999998],[1608354000,0.53569999999999995],[1608440400,0.53569999999999995],[1608526800,0.53569999999999995],[1608613200,0.52980000000000005],[1608699600,0.53610000000000002],[1608786000,0.50660000000000005],[1608872400,0.52229999999999999],[1608958800,0.52229999999999999],[1609045200,0.52229999999999999],[1609131600,0.52229999999999999],[1609218000,0.50619999999999998],[1609304400,0.51559999999999995],[1609390800,0.49170000000000003],[1609477200,0.47739999999999999],[1609563600,0.47739999999999999],[1609650000,0.47739999999999999],[1609736400,0.47739999999999999],[1609822800,0.46379999999999999],[1609909200,0.4456],[1609995600,0.4335],[1610082000,0.43719999999999998],[1610168400,0.42259999999999998],[1610254800,0.42259999999999998],[1610341200,0.42259999999999998],[1610427600,0.42649999999999999],[1610514000,0.41599999999999998],[1610600400,0.43419999999999997],[1610686800,0.43440000000000001],[1610773200,0.4375],[1610859600,0.4375],[1610946000,0.4375],[1611032400,0.4375],[1611118800,0.43880000000000002],[1611205200,0.47299999999999998],[1611291600,0.48259999999999997],[1611378000,0.49170000000000003],[1611464400,0.49170000000000003],[1611550800,0.49170000000000003],[1611637200,0.50119999999999998],[1611723600,0.52800000000000002],[1611810000,0.54220000000000002],[1611896400,0.62660000000000005],[1611982800,0.63549999999999995],[1612069200,0.63549999999999995],[1612155600,0.63549999999999995],[1612242000,0.61170000000000002],[1612328400,0.57030000000000003],[1612414800,0.5696],[1612501200,0.55210000000000004],[1612587600,0.5474],[1612674000,0.5474],[1612760400,0.5474],[1612846800,0.53190000000000004],[1612933200,0.56320000000000003],[1613019600,0.62409999999999999],[1613106000,0.63490000000000002],[1613192400,0.59809999999999997],[1613278800,0.59809999999999997],[1613365200,0.59809999999999997],[1613451600,0.59809999999999997],[1613538000,0.5907],[1613624400,0.62739999999999996],[1613710800,0.64690000000000003],[1613797200,0.63400000000000001],[1613883600,0.63400000000000001],[1613970000,0.63400000000000001],[1614056400,0.62280000000000002],[1614142800,0.63829999999999998],[1614229200,0.6391],[1614315600,0.5897],[1614402000,0.62860000000000005],[1614488400,0.62860000000000005],[1614574800,0.62860000000000005],[1614661200,0.62209999999999999],[1614747600,0.8236],[1614834000,0.92779999999999996],[1614920400,0.85899999999999999],[1615006800,0.87439999999999996],[1615093200,0.87439999999999996],[1615179600,0.87439999999999996],[1615266000,0.92500000000000004],[1615352400,0.94179999999999997],[1615438800,1.046],[1615525200,1.0309999999999999],[1615611600,1.012],[1615698000,1.012],[1615780800,1.012],[1615867200,1.0109999999999999],[1615953600,1.0249999999999999],[1616040000,1.119],[1616126400,1.0529999999999999],[1616212800,1.0469999999999999],[1616299200,1.0469999999999999],[1616385600,1.0469999999999999],[1616472000,1.042],[1616558400,1.0429999999999999],[1616644800,1.0349999999999999],[1616731200,1.0940000000000001],[1616817600,1.1319999999999999],[1616904000,1.1319999999999999],[1616990400,1.1319999999999999],[1617076800,1.0940000000000001],[1617163200,1.1259999999999999],[1617249600,1.091],[1617336000,1.179],[1617422400,1.179],[1617508800,1.179],[1617595200,1.179],[1617681600,1.1519999999999999],[1617768000,1.1439999999999999],[1617854400,1.1220000000000001],[1617940800,1.0900000000000001],[1618027200,1.1459999999999999],[1618113600,1.1459999999999999],[1618200000,1.1459999999999999],[1618286400,1.113],[1618372800,1.125],[1618459200,1.1180000000000001],[1618545600,1.1359999999999999],[1618632000,1.1899999999999999],[1618718400,1.1899999999999999],[1618804800,1.1899999999999999],[1618891200,1.2090000000000001],[1618977600,1.1919999999999999],[1619064000,1.181],[1619150400,1.1919999999999999],[1619236800,1.2529999999999999],[1619323200,1.2529999999999999],[1619409600,1.2529999999999999],[1619496000,1.2849999999999999],[1619582400,1.2789999999999999],[1619668800,1.266],[1619755200,1.3220000000000001],[1619841600,1.329],[1619928000,1.329],[1620014400,1.329],[1620100800,1.357],[1620187200,1.349],[1620273600,1.268],[1620360000,1.1859999999999999],[1620446400,1.1970000000000001],[1620532800,1.1970000000000001],[1620619200,1.1970000000000001],[1620705600,1.246],[1620792000,1.1870000000000001],[1620878400,1.0680000000000001],[1620964800,1.1080000000000001],[1621051200,1.135],[1621137600,1.135],[1621224000,1.135],[1621310400,1.141],[1621396800,1.117],[1621483200,1.105],[1621569600,1.1639999999999999],[1621656000,1.131],[1621742400,1.131],[1621828800,1.131],[1621915200,1.155],[1622001600,1.2130000000000001],[1622088000,1.232],[1622174400,1.2689999999999999],[1622260800,1.26],[1622347200,1.26],[1622433600,1.26],[1622520000,1.26],[1622606400,1.212],[1622692800,1.1679999999999999],[1622779200,1.016],[1622865600,0.95699999999999996],[1622952000,0.95699999999999996],[1623038400,0.95699999999999996],[1623124800,0.90820000000000001],[1623211200,0.92030000000000001],[1623297600,0.83589999999999998],[1623384000,0.81389999999999996],[1623470400,0.81530000000000002],[1623556800,0.81530000000000002],[1623643200,0.81530000000000002],[1623729600,0.7752],[1623816000,0.80030000000000001],[1623902400,0.81340000000000001],[1623988800,0.82440000000000002],[1624075200,0.88070000000000004],[1624161600,0.88070000000000004],[1624248000,0.88070000000000004],[1624334400,0.94750000000000001],[1624420800,0.95989999999999998],[1624507200,0.94369999999999998],[1624593600,0.89870000000000005],[1624680000,0.86460000000000004],[1624766400,0.86460000000000004],[1624852800,0.86460000000000004],[1624939200,0.9083],[1625025600,0.93720000000000003],[1625112000,0.93889999999999996],[1625198400,0.91869999999999996],[1625284800,1.5569999999999999],[1625371200,1.5569999999999999],[1625457600,1.5569999999999999],[1625544000,1.5569999999999999],[1625630400,1.468],[1625716800,1.613],[1625803200,1.552],[1625889600,1.5740000000000001],[1625976000,1.5740000000000001],[1626062400,1.5740000000000001],[1626148800,1.595],[1626235200,1.4890000000000001],[1626321600,1.4950000000000001],[1626408000,1.4359999999999999],[1626494400,1.415],[1626580800,1.415],[1626667200,1.415],[1626753600,1.395],[1626840000,1.4570000000000001],[1626926400,1.4730000000000001],[1627012800,1.4550000000000001],[1627099200,1.4890000000000001],[1627185600,1.4890000000000001],[1627272000,1.4890000000000001],[1627358400,1.478],[1627444800,1.47],[1627531200,1.4690000000000001],[1627617600,1.629],[1627704000,1.611],[1627790400,1.611],[1627876800,1.611],[1627963200,1.6379999999999999],[1628049600,1.651],[1628136000,1.601],[1628222400,1.645],[1628308800,1.6379999999999999],[1628395200,1.6379999999999999],[1628481600,1.6379999999999999],[1628568000,1.6080000000000001],[1628654400,1.5860000000000001],[1628740800,1.631],[1628827200,1.6100000000000001],[1628913600,1.5569999999999999],[1629000000,1.5569999999999999],[1629086400,1.5569999999999999],[1629172800,1.603],[1629259200,1.5529999999999999],[1629345600,1.5580000000000001],[1629432000,1.5880000000000001],[1629518400,1.621],[1629604800,1.621],[1629691200,1.621],[1629777600,1.575],[1629864000,1.603],[1629950400,1.607],[1630036800,1.599],[1630123200,1.625],[1630209600,1.625],[1630296000,1.625],[1630382400,1.651],[1630468800,1.6819999999999999],[1630555200,1.6779999999999999],[1630641600,1.6080000000000001],[1630728000,1.583],[1630814400,1.583],[1630900800,1.583],[1630987200,1.583],[1631073600,1.627],[1631160000,1.5009999999999999],[1631246400,1.607],[1631332800,1.6439999999999999],[1631419200,1.6439999999999999],[1631505600,1.6439999999999999],[1631592000,1.639],[1631678400,1.613],[1631764800,1.623],[1631851200,1.5840000000000001],[1631937600,1.5600000000000001],[1632024000,1.5600000000000001],[1632110400,1.5600000000000001],[1632196800,1.5580000000000001],[1632283200,1.5329999999999999],[1632369600,1.573],[1632456000,1.5940000000000001],[1632542400,1.5580000000000001],[1632628800,1.5580000000000001],[1632715200,1.5580000000000001],[1632801600,1.5700000000000001],[1632888000,1.5329999999999999],[1632974400,1.536],[1633060800,1.52],[1633147200,1.478],[1633233600,1.478],[1633320000,1.478],[1633406400,1.478],[1633492800,1.496],[1633579200,1.3109999999999999],[1633665600,1.3069999999999999],[1633752000,1.2929999999999999],[1633838400,1.2929999999999999],[1633924800,1.2929999999999999],[1634011200,1.2829999999999999],[1634097600,1.2909999999999999],[1634184000,1.335],[1634270400,1.353],[1634356800,1.3280000000000001],[1634443200,1.3280000000000001],[1634529600,1.3280000000000001],[1634616000,1.3879999999999999],[1634702400,1.345],[1634788800,1.385],[1634875200,1.395],[1634961600,1.3759999999999999],[1635048000,1.3759999999999999],[1635134400,1.3759999999999999],[1635220800,1.371],[1635307200,1.3440000000000001],[1635393600,1.331],[1635480000,1.321],[1635566400,1.3100000000000001],[1635652800,1.3100000000000001],[1635739200,1.3100000000000001],[1635825600,1.3360000000000001],[1635912000,1.306],[1635998400,1.3280000000000001],[1636084800,1.3149999999999999],[1636171200,1.3460000000000001],[1636257600,1.3460000000000001],[1636347600,1.3460000000000001],[1636434000,1.3129999999999999],[1636520400,1.343],[1636606800,1.3120000000000001],[1636693200,1.3260000000000001],[1636779600,1.3340000000000001],[1636866000,1.3340000000000001],[1636952400,1.3340000000000001],[1637038800,1.319],[1637125200,1.3640000000000001],[1637211600,1.4099999999999999],[1637298000,1.4259999999999999],[1637384400,1.4019999999999999],[1637470800,1.4019999999999999],[1637557200,1.4019999999999999],[1637643600,1.395],[1637730000,1.4339999999999999],[1637816400,1.425],[1637902800,1.425],[1637989200,1.4330000000000001],[1638075600,1.4330000000000001],[1638162000,1.4330000000000001],[1638248400,1.4830000000000001],[1638334800,1.542],[1638421200,1.6140000000000001],[1638507600,1.597],[1638594000,1.5780000000000001],[1638680400,1.5780000000000001],[1638766800,1.5780000000000001],[1638853200,1.6279999999999999],[1638939600,1.643],[1639026000,1.663],[1639112400,1.909],[1639198800,1.954],[1639285200,1.954],[1639371600,1.954],[1639458000,1.8300000000000001],[1639544400,1.8049999999999999],[1639630800,1.8260000000000001],[1639717200,1.772],[1639803600,1.7749999999999999],[1639890000,1.7749999999999999],[1639976400,1.7749999999999999],[1640062800,1.716],[1640149200,1.762],[1640235600,1.8819999999999999],[1640322000,1.849],[1640408400,1.849],[1640494800,1.849],[1640581200,1.849],[1640667600,1.8859999999999999],[1640754000,1.9239999999999999],[1640840400,1.8819999999999999],[1640926800,1.863],[1641013200,1.8700000000000001],[1641099600,1.8700000000000001],[1641186000,1.8700000000000001],[1641272400,1.7769999999999999],[1641358800,1.762],[1641445200,1.764],[1641531600,1.7789999999999999],[1641618000,1.6819999999999999],[1641704400,1.6819999999999999],[1641790800,1.6819999999999999],[1641877200,1.6930000000000001],[1641963600,1.7030000000000001],[1642050000,1.7889999999999999],[1642136400,1.835],[1642222800,1.782],[1642309200,1.782],[1642395600,1.782],[1642482000,1.782],[1642568400,1.669],[1642654800,1.635],[1642741200,1.5409999999999999],[1642827600,1.548],[1642914000,1.548],[1643000400,1.548],[1643086800,1.653],[1643173200,1.5900000000000001],[1643259600,1.5740000000000001],[1643346000,1.5269999999999999],[1643432400,1.496],[1643518800,1.496],[1643605200,1.496],[1643691600,1.5189999999999999],[1643778000,1.514],[1643864400,1.538],[1643950800,1.5149999999999999],[1644037200,1.4770000000000001],[1644123600,1.4770000000000001],[1644210000,1.4770000000000001],[1644296400,1.4890000000000001],[1644382800,1.5289999999999999],[1644469200,1.524],[1644555600,1.5],[1644642000,1.472],[1644728400,1.472],[1644814800,1.472],[1644901200,1.47],[1644987600,1.4830000000000001],[1645074000,1.4390000000000001],[1645160400,1.367],[1645246800,1.446],[1645333200,1.446],[1645419600,1.446],[1645506000,1.446],[1645592400,1.3720000000000001],[1645678800,1.3260000000000001],[1645765200,1.383],[1645851600,1.4390000000000001],[1645938000,1.4390000000000001],[1646024400,1.4390000000000001],[1646110800,1.512],[1646197200,1.496],[1646283600,1.425],[1646370000,1.387],[1646456400,1.3129999999999999],[1646542800,1.3129999999999999],[1646629200,1.3129999999999999],[1646715600,1.222],[1646802000,1.145],[1646888400,1.1519999999999999],[1646974800,1.1020000000000001],[1647061200,1.0429999999999999],[1647147600,1.0429999999999999],[1647230400,1.0429999999999999],[1647316800,1.0029999999999999],[1647403200,1.0289999999999999],[1647489600,1.069],[1647576000,1.127],[1647662400,1.1579999999999999],[1647748800,1.1579999999999999],[1647835200,1.1579999999999999],[1647921600,1.0980000000000001],[1648008000,1.077],[1648094400,1.0369999999999999],[1648180800,0.998],[1648267200,0.97199999999999998],[1648353600,0.97199999999999998],[1648440000,0.97199999999999998],[1648526400,0.97319999999999995],[1648612800,1.0009999999999999],[1648699200,0.95820000000000005],[1648785600,0.91610000000000003],[1648872000,0.90890000000000004],[1648958400,0.90890000000000004],[1649044800,0.90890000000000004],[1649131200,0.89880000000000004],[1649217600,0.89139999999999997],[1649304000,0.87080000000000002],[1649390400,0.84419999999999995],[1649476800,0.83630000000000004],[1649563200,0.83630000000000004],[1649649600,0.83630000000000004],[1649736000,0.85609999999999997],[1649822400,0.84060000000000001],[1649908800,0.83279999999999998],[1649995200,0.80389999999999995],[1650081600,0.80389999999999995],[1650168000,0.80389999999999995],[1650254400,0.80389999999999995],[1650340800,0.79830000000000001],[1650427200,0.82069999999999999],[1650513600,0.80479999999999996],[1650600000,0.7702],[1650686400,0.74299999999999999],[1650772800,0.74299999999999999],[1650859200,0.74299999999999999],[1650945600,0.75880000000000003],[1651032000,0.76649999999999996],[1651118400,0.749],[1651204800,0.78690000000000004],[1651291200,0.75360000000000005],[1651377600,0.75360000000000005],[1651464000,0.75360000000000005],[1651550400,0.76270000000000004],[1651636800,0.78620000000000001],[1651723200,0.8044],[1651809600,0.76219999999999999],[1651896000,0.76300000000000001],[1651982400,0.76300000000000001],[1652068800,0.76300000000000001],[1652155200,0.78349999999999997],[1652241600,0.75209999999999999],[1652328000,0.70840000000000003],[1652414400,0.73839999999999995],[1652500800,0.7601],[1652587200,0.7601],[1652673600,0.7601],[1652760000,0.73909999999999998],[1652846400,0.75960000000000005],[1652932800,0.70379999999999998],[1653019200,0.72770000000000001],[1653105600,0.73909999999999998],[1653192000,0.73909999999999998],[1653278400,0.73909999999999998],[1653364800,0.71230000000000004],[1653451200,0.69179999999999997],[1653537600,0.71909999999999996],[1653624000,0.74980000000000002],[1653710400,0.78610000000000002],[1653796800,0.78610000000000002],[1653883200,0.78610000000000002],[1653969600,0.78610000000000002],[1654056000,0.80900000000000005],[1654142400,0.89570000000000005],[1654228800,0.87970000000000004],[1654315200,0.88560000000000005],[1654401600,0.88560000000000005],[1654488000,0.88560000000000005],[1654574400,0.93069999999999997],[1654660800,0.92410000000000003],[1654747200,0.91890000000000005],[1654833600,0.92559999999999998],[1654920000,0.88770000000000004],[1655006400,0.88770000000000004],[1655092800,0.88770000000000004],[1655179200,0.8165],[1655265600,0.79310000000000003],[1655352000,0.77890000000000004],[1655438400,0.72270000000000001],[1655524800,0.71030000000000004],[1655611200,0.71030000000000004],[1655697600,0.71030000000000004],[1655784000,0.71030000000000004],[1655870400,0.71089999999999998],[1655956800,0.72199999999999998],[1656043200,0.80100000000000005],[1656129600,0.82630000000000003],[1656216000,0.82630000000000003],[1656302400,0.82630000000000003],[1656388800,0.80459999999999998],[1656475200,0.77210000000000001],[1656561600,0.78100000000000003],[1656648000,0.76100000000000001],[1656734400,0.81510000000000005],[1656820800,0.81510000000000005],[1656907200,0.81510000000000005],[1656993600,0.81510000000000005],[1657080000,0.4975],[1657166400,0.46160000000000001],[1657252800,0.44409999999999999],[1657339200,0.43280000000000002],[1657425600,0.43280000000000002],[1657512000,0.43280000000000002],[1657598400,0.43380000000000002],[1657684800,0.42970000000000003],[1657771200,0.42649999999999999],[1657857600,0.41310000000000002],[1657944000,0.41260000000000002],[1658030400,0.41260000000000002],[1658116800,0.41260000000000002],[1658203200,0.42099999999999999],[1658289600,0.42759999999999998],[1658376000,0.42659999999999998],[1658462400,0.44390000000000002],[1658548800,0.47439999999999999],[1658635200,0.47439999999999999],[1658721600,0.47439999999999999],[1658808000,0.45029999999999998],[1658894400,0.45639999999999997],[1658980800,0.45929999999999999],[1659067200,0.45889999999999997],[1659153600,0.46300000000000002],[1659240000,0.46300000000000002],[1659326400,0.46300000000000002],[1659412800,0.46879999999999999],[1659499200,0.4395],[1659585600,0.42430000000000001],[1659672000,0.4244],[1659758400,0.41499999999999998],[1659844800,0.41499999999999998],[1659931200,0.41499999999999998],[1660017600,0.42359999999999998],[1660104000,0.42330000000000001],[1660190400,0.42409999999999998],[1660276800,0.45169999999999999],[1660363200,0.44350000000000001],[1660449600,0.44350000000000001],[1660536000,0.44350000000000001],[1660622400,0.41789999999999999],[1660708800,0.42320000000000002],[1660795200,0.4123],[1660881600,0.41589999999999999],[1660968000,0.40860000000000002],[1661054400,0.40860000000000002],[1661140800,0.40860000000000002],[1661227200,0.39729999999999999],[1661313600,0.39800000000000002],[1661400000,null],[1661486400,0.39360000000000001],[1661572800,null],[1662091200,0.39860000000000001],[1662177600,0.39279999999999998],[1662264000,0.39279999999999998],[1662350400,0.39279999999999998],[1662436800,0.39279999999999998],[1662523200,null],[1663041600,0.39889999999999998],[1663128000,null],[1663214400,0.3821],[1663300800,0.38529999999999998],[1663387200,0.40000000000000002],[1663473600,0.40000000000000002],[1663560000,0.40000000000000002],[1663646400,0.41849999999999998],[1663732800,0.41899999999999998],[1663819200,0.41739999999999999],[1663905600,0.40589999999999998],[1663992000,0.40279999999999999],[1664078400,0.40279999999999999],[1664164800,0.40279999999999999],[1664251200,0.39240000000000003],[1664337600,0.39069999999999999],[1664424000,0.39960000000000001],[1664510400,0.39889999999999998],[1664596800,0.39190000000000003],[1664683200,0.39190000000000003],[1664769600,0.39190000000000003],[1664856000,0.40160000000000001],[1664942400,0.43190000000000001],[1665028800,0.44629999999999997],[1665115200,0.4461],[1665201600,0.43059999999999998],[1665288000,0.43059999999999998],[1665374400,0.43059999999999998],[1665460800,0.44429999999999997],[1665547200,0.45079999999999998],[1665633600,0.42970000000000003],[1665720000,0.43120000000000003],[1665806400,0.3982],[1665892800,0.3982],[1665979200,0.3982],[1666065600,0.40689999999999998],[1666152000,0.41210000000000002],[1666238400,0.38779999999999998],[1666324800,0.37559999999999999],[1666411200,0.38600000000000001],[1666497600,0.38600000000000001],[1666584000,0.38600000000000001],[1666670400,0.39250000000000002],[1666756800,0.42870000000000003],[1666843200,0.4304],[1666929600,0.41320000000000001],[1667016000,0.42220000000000002],[1667102400,0.42220000000000002],[1667188800,0.42220000000000002],[1667275200,0.41920000000000002],[1667361600,0.41360000000000002],[1667448000,0.39729999999999999],[1667534400,null],[1667883600,0.42159999999999997],[1667970000,0.39989999999999998],[1668056400,null],[1668142800,0.4647],[1668229200,0.47360000000000002],[1668315600,0.47360000000000002],[1668402000,0.47360000000000002],[1668488400,0.45229999999999998],[1668574800,0.46310000000000001],[1668661200,0.4506],[1668747600,0.4395],[1668834000,0.43380000000000002],[1668920400,0.43380000000000002],[1669006800,0.43380000000000002],[1669093200,0.4405],[1669179600,0.46450000000000002],[1669266000,0.47810000000000002],[1669352400,0.47810000000000002],[1669438800,0.4728],[1669525200,0.4728],[1669611600,0.4728],[1669698000,0.48399999999999999],[1669784400,0.50609999999999999],[1669870800,0.49940000000000001],[1669957200,0.49819999999999998],[1670043600,0.51419999999999999],[1670130000,0.51419999999999999],[1670216400,0.51419999999999999],[1670302800,0.52990000000000004],[1670389200,0.51580000000000004],[1670475600,0.5212],[1670562000,0.46000000000000002],[1670648400,0.45950000000000002],[1670734800,0.45950000000000002],[1670821200,0.45950000000000002],[1670907600,0.46510000000000001],[1670994000,0.48089999999999999],[1671080400,0.46560000000000001],[1671166800,0.48770000000000002],[1671253200,0.50870000000000004],[1671339600,0.50870000000000004],[1671426000,0.50870000000000004],[1671512400,0.49230000000000002],[1671598800,0.48130000000000001],[1671685200,0.4904],[1671771600,0.4864],[1671858000,0.49349999999999999],[1671944400,0.49349999999999999],[1672030800,0.49349999999999999],[1672117200,0.49349999999999999],[1672203600,0.4919],[1672290000,0.45950000000000002],[1672376400,0.43669999999999998],[1672462800,0.42009999999999997],[1672549200,0.42009999999999997],[1672635600,0.42009999999999997],[1672722000,0.42009999999999997],[1672808400,0.42630000000000001],[1672894800,0.43340000000000001],[1672981200,0.42559999999999998],[1673067600,0.4244],[1673154000,0.4244],[1673240400,0.4244],[1673326800,0.41389999999999999],[1673413200,0.4234],[1673499600,0.44450000000000001],[1673586000,0.43659999999999999],[1673672400,0.4476],[1673758800,0.4476],[1673845200,0.4476],[1673931600,0.4476],[1674018000,0.43540000000000001],[1674104400,0.42830000000000001],[1674190800,0.43680000000000002],[1674277200,0.4496],[1674363600,0.4496],[1674450000,0.4496],[1674536400,0.47510000000000002],[1674622800,0.46739999999999998],[1674709200,0.46929999999999999],[1674795600,0.48899999999999999],[1674882000,0.47210000000000002],[1674968400,0.47210000000000002],[1675054800,0.47210000000000002],[1675141200,0.46250000000000002],[1675227600,0.47960000000000003],[1675314000,0.49490000000000001],[1675400400,0.54239999999999999],[1675486800,0.57399999999999995],[1675573200,0.57399999999999995],[1675659600,0.57399999999999995],[1675746000,0.57350000000000001],[1675832400,0.58879999999999999],[1675918800,0.53900000000000003],[1676005200,0.5484],[1676091600,0.55069999999999997],[1676178000,0.55069999999999997],[1676264400,0.55069999999999997],[1676350800,0.57330000000000003],[1676437200,0.57820000000000005],[1676523600,0.58430000000000004],[1676610000,0.56950000000000001],[1676696400,0.54190000000000005],[1676782800,0.54190000000000005],[1676869200,0.54190000000000005],[1676955600,0.54190000000000005],[1677042000,0.55100000000000005],[1677128400,0.55369999999999997],[1677214800,0.57789999999999997],[1677301200,0.57430000000000003],[1677387600,0.57430000000000003],[1677474000,0.57430000000000003],[1677560400,0.60140000000000005],[1677646800,0.60009999999999997],[1677733200,0.58999999999999997],[1677819600,0.59819999999999995],[1677906000,0.60599999999999998],[1677992400,0.60599999999999998],[1678078800,0.60599999999999998],[1678165200,0.5776],[1678251600,0.58860000000000001],[1678338000,0.62139999999999995],[1678424400,0.62029999999999996],[1678510800,0.62250000000000005],[1678597200,0.62250000000000005],[1678680000,0.62250000000000005],[1678766400,0.61839999999999995],[1678852800,0.60799999999999998],[1678939200,0.60740000000000005],[1679025600,0.61429999999999996],[1679112000,0.61250000000000004],[1679198400,0.61250000000000004],[1679284800,0.61250000000000004],[1679371200,0.6008],[1679457600,0.62380000000000002],[1679544000,0.63429999999999997],[1679630400,0.63839999999999997],[1679716800,0.6411],[1679803200,0.6411],[1679889600,0.6411],[1679976000,0.6421],[1680062400,0.63980000000000004],[1680148800,0.62909999999999999],[1680235200,0.63449999999999995],[1680321600,0.64080000000000004],[1680408000,0.64080000000000004],[1680494400,0.64080000000000004],[1680580800,0.64459999999999995],[1680667200,0.62019999999999997],[1680753600,0.6119],[1680840000,0.60809999999999997],[1680926400,0.60809999999999997],[1681012800,0.60809999999999997],[1681099200,0.60809999999999997],[1681185600,0.61680000000000001],[1681272000,0.62880000000000003],[1681358400,0.62060000000000004],[1681444800,0.61519999999999997],[1681531200,0.61599999999999999],[1681617600,0.61599999999999999],[1681704000,0.61599999999999999],[1681790400,0.61850000000000005],[1681876800,0.65769999999999995],[1681963200,0.64739999999999998],[1682049600,0.65890000000000004],[1682136000,0.66520000000000001],[1682222400,0.66520000000000001],[1682308800,0.66520000000000001],[1682395200,0.68159999999999998],[1682481600,0.69220000000000004],[1682568000,0.64580000000000004],[1682654400,0.66610000000000003],[1682740800,0.67449999999999999],[1682827200,0.67449999999999999],[1682913600,0.67449999999999999],[1683000000,0.66000000000000003],[1683086400,0.67879999999999996],[1683172800,0.67569999999999997],[1683259200,0.65659999999999996],[1683345600,0.65949999999999998],[1683432000,0.65949999999999998],[1683518400,0.65949999999999998],[1683604800,0.6804],[1683691200,0.69510000000000005],[1683777600,0.69969999999999999],[1683864000,0.73550000000000004],[1683950400,0.71850000000000003],[1684036800,0.71850000000000003],[1684123200,0.71850000000000003],[1684209600,0.74039999999999995],[1684296000,0.77039999999999997],[1684382400,0.78790000000000004],[1684468800,0.80530000000000002],[1684555200,0.80220000000000002],[1684641600,0.80220000000000002],[1684728000,0.80220000000000002],[1684814400,0.79610000000000003],[1684900800,0.79369999999999996],[1684987200,0.79010000000000002],[1685073600,0.83950000000000002],[1685160000,0.83740000000000003],[1685246400,0.83740000000000003],[1685332800,0.83740000000000003],[1685419200,0.83740000000000003],[1685505600,0.85009999999999997],[1685592000,0.76000000000000001],[1685678400,0.75060000000000004],[1685764800,0.76139999999999997],[1685851200,0.76139999999999997],[1685937600,0.76139999999999997],[1686024000,0.76819999999999999],[1686110400,0.76029999999999998],[1686196800,0.75690000000000002],[1686283200,0.75660000000000005],[1686369600,0.76280000000000003],[1686456000,0.76280000000000003],[1686542400,0.76280000000000003],[1686628800,0.80410000000000004],[1686715200,0.82520000000000004],[1686801600,0.81630000000000003],[1686888000,0.81789999999999996],[1686974400,0.80669999999999997],[1687060800,0.80669999999999997],[1687147200,0.80669999999999997],[1687233600,0.80669999999999997],[1687320000,0.82050000000000001],[1687406400,0.83250000000000002],[1687492800,0.78339999999999999],[1687579200,0.78459999999999996],[1687665600,0.78459999999999996],[1687752000,0.78459999999999996],[1687838400,0.77170000000000005],[1687924800,0.80030000000000001],[1688011200,0.79649999999999999],[1688097600,0.77139999999999997],[1688184000,0.79169999999999996],[1688270400,0.79169999999999996],[1688356800,0.79169999999999996],[1688443200,0.75739999999999996],[1688529600,0.75739999999999996],[1688616000,0.45760000000000001],[1688702400,0.44419999999999998],[1688788800,0.441],[1688875200,0.441],[1688961600,0.441],[1689048000,0.44419999999999998],[1689134400,0.45760000000000001],[1689220800,0.47070000000000001],[1689307200,0.4748],[1689393600,0.49490000000000001],[1689480000,0.49490000000000001],[1689566400,0.49490000000000001],[1689652800,0.4884],[1689739200,0.48199999999999998],[1689825600,0.46939999999999998],[1689912000,0.44840000000000002],[1689998400,0.44019999999999998],[1690084800,0.44019999999999998],[1690171200,0.44019999999999998],[1690257600,0.4501],[1690344000,0.45519999999999999],[1690430400,0.44719999999999999],[1690516800,0.4572],[1690603200,0.47810000000000002],[1690689600,0.47810000000000002],[1690776000,0.47810000000000002],[1690862400,0.47010000000000002],[1690948800,0.47460000000000002],[1691035200,0.46650000000000003],[1691121600,0.45169999999999999],[1691208000,0.46910000000000002],[1691294400,0.46910000000000002],[1691380800,0.46910000000000002],[1691467200,0.48159999999999997],[1691553600,0.4834],[1691640000,0.4834],[1691726400,0.48180000000000001],[1691812800,0.4758],[1691899200,0.4758],[1691985600,0.4758],[1692072000,0.4798],[1692158400,0.48530000000000001],[1692244800,0.47320000000000001],[1692331200,0.43890000000000001],[1692417600,0.45069999999999999],[1692504000,0.45069999999999999],[1692590400,0.45069999999999999],[1692676800,0.44009999999999999],[1692763200,0.44490000000000002],[1692849600,0.4551],[1692936000,0.45590000000000003],[1693022400,0.45540000000000003],[1693108800,0.45540000000000003],[1693195200,0.45540000000000003],[1693281600,0.45700000000000002],[1693368000,0.47499999999999998],[1693454400,0.54430000000000001],[1693540800,0.55600000000000005],[1693627200,0.58299999999999996],[1693713600,0.58299999999999996],[1693800000,0.58299999999999996],[1693886400,0.58299999999999996],[1693972800,0.56369999999999998],[1694059200,0.58850000000000002],[1694145600,0.60070000000000001],[1694232000,0.59750000000000003],[1694318400,0.59750000000000003],[1694404800,0.59750000000000003],[1694491200,0.59460000000000002],[1694577600,0.58209999999999995],[1694664000,0.56730000000000003],[1694750400,0.56499999999999995],[1694836800,0.5504],[1694923200,0.5504],[1695009600,0.5504],[1695096000,0.55089999999999995],[1695182400,0.53349999999999997],[1695268800,0.52580000000000005],[1695355200,0.51319999999999999],[1695441600,0.51419999999999999],[1695528000,0.51419999999999999],[1695614400,0.51419999999999999],[1695700800,0.51749999999999996],[1695787200,0.51229999999999998],[1695873600,0.51400000000000001],[1695960000,0.53210000000000002],[1696046400,0.52370000000000005],[1696132800,0.52370000000000005],[1696219200,0.52370000000000005],[1696305600,0.4864],[1696392000,0.44009999999999999],[1696478400,0.44979999999999998],[1696564800,0.42709999999999998],[1696651200,0.42230000000000001],[1696737600,0.42230000000000001],[1696824000,0.42230000000000001],[1696910400,0.4204],[1696996800,0.42680000000000001],[1697083200,0.40810000000000002],[1697169600,0.38840000000000002],[1697256000,0.39119999999999999],[1697342400,0.39119999999999999],[1697428800,0.39119999999999999],[1697515200,0.36799999999999999],[1697601600,0.35420000000000001],[1697688000,0.34150000000000003],[1697774400,0.33069999999999999],[1697860800,0.32440000000000002],[1697947200,0.32440000000000002],[1698033600,0.32440000000000002],[1698120000,0.33429999999999999],[1698206400,0.33529999999999999],[1698292800,0.32850000000000001],[1698379200,0.33300000000000002],[1698465600,0.32669999999999999],[1698552000,0.32669999999999999],[1698638400,0.32669999999999999],[1698724800,0.33110000000000001],[1698811200,0.34439999999999998],[1698897600,0.36880000000000002],[1698984000,0.37430000000000002],[1699070400,0.39090000000000003],[1699156800,0.39090000000000003],[1699246800,0.39090000000000003],[1699333200,0.36670000000000003],[1699419600,0.3735],[1699506000,0.37930000000000003],[1699592400,0.38169999999999998],[1699678800,0.39500000000000002],[1699765200,0.39500000000000002],[1699851600,0.39500000000000002],[1699938000,0.39169999999999999],[1700024400,0.42270000000000002],[1700110800,0.4138],[1700197200,0.40589999999999998],[1700283600,0.41320000000000001],[1700370000,0.41320000000000001],[1700456400,0.41320000000000001],[1700542800,0.4088],[1700629200,0.4022],[1700715600,0.40639999999999998],[1700802000,0.40639999999999998],[1700888400,0.39650000000000002],[1700974800,0.39650000000000002],[1701061200,0.39650000000000002],[1701147600,0.39910000000000001],[1701234000,0.38369999999999999],[1701320400,0.39589999999999997],[1701406800,0.39710000000000001],[1701493200,0.41389999999999999],[1701579600,0.41389999999999999],[1701666000,0.41389999999999999],[1701752400,0.42959999999999998],[1701838800,0.47370000000000001],[1701925200,0.51400000000000001],[1702011600,0.56059999999999999],[1702098000,0.58860000000000001],[1702184400,0.58860000000000001],[1702270800,0.58860000000000001],[1702357200,0.61729999999999996],[1702443600,0.61450000000000005],[1702530000,0.62960000000000005],[1702616400,0.66459999999999997],[1702702800,0.60609999999999997],[1702789200,0.60609999999999997],[1702875600,0.60609999999999997],[1702962000,0.60019999999999996],[1703048400,0.62290000000000001],[1703134800,0.62939999999999996],[1703221200,0.61319999999999997],[1703307600,0.61419999999999997],[1703394000,0.61419999999999997],[1703480400,0.61419999999999997],[1703566800,0.61419999999999997],[1703653200,0.6069],[1703739600,0.61019999999999996],[1703826000,0.60529999999999995],[1703912400,0.61160000000000003],[1703998800,0.61160000000000003],[1704085200,0.61160000000000003],[1704171600,0.61160000000000003],[1704258000,0.59260000000000002],[1704344400,0.57430000000000003],[1704430800,0.57420000000000004],[1704517200,0.59519999999999995],[1704603600,0.59519999999999995],[1704690000,0.59519999999999995],[1704776400,0.58940000000000003],[1704862800,0.58099999999999996],[1704949200,0.59670000000000001],[1705035600,0.61270000000000002],[1705122000,0.60680000000000001],[1705208400,0.60680000000000001],[1705294800,0.60680000000000001],[1705381200,0.60680000000000001],[1705467600,0.58230000000000004],[1705554000,0.60370000000000001],[1705640400,0.58009999999999995],[1705726800,0.59740000000000004],[1705813200,0.59740000000000004],[1705899600,0.59740000000000004],[1705986000,0.63270000000000004],[1706072400,0.59199999999999997],[1706158800,0.5756],[1706245200,0.60560000000000003],[1706331600,0.63339999999999996],[1706418000,0.63339999999999996],[1706504400,0.63339999999999996],[1706590800,0.64859999999999995],[1706677200,0.67310000000000003],[1706763600,0.64510000000000001],[1706850000,0.65559999999999996],[1706936400,0.64670000000000005],[1707022800,0.64670000000000005],[1707109200,0.64670000000000005],[1707195600,0.62629999999999997],[1707282000,0.5877],[1707368400,0.56659999999999999],[1707454800,0.5796],[1707541200,0.58909999999999996],[1707627600,0.58909999999999996],[1707714000,0.58909999999999996],[1707800400,0.62609999999999999],[1707886800,0.58750000000000002],[1707973200,0.59889999999999999],[1708059600,0.60709999999999997],[1708146000,0.57420000000000004],[1708232400,0.57420000000000004],[1708318800,0.57420000000000004],[1708405200,0.57420000000000004],[1708491600,0.57240000000000002],[1708578000,0.59279999999999999],[1708664400,0.54449999999999998],[1708750800,0.51859999999999995],[1708837200,0.51859999999999995],[1708923600,0.51859999999999995],[1709010000,0.52639999999999998],[1709096400,0.50129999999999997],[1709182800,0.48459999999999998],[1709269200,0.51800000000000002],[1709355600,0.54259999999999997],[1709442000,0.54259999999999997],[1709528400,0.54259999999999997],[1709614800,0.52629999999999999],[1709701200,0.49740000000000001],[1709787600,0.50360000000000005],[1709874000,0.49220000000000003],[1709960400,0.49109999999999998],[1710046800,0.49109999999999998],[1710129600,0.49109999999999998],[1710216000,0.49199999999999999],[1710302400,0.51190000000000002],[1710388800,0.51880000000000004],[1710475200,0.49270000000000003],[1710561600,0.4632],[1710648000,0.4632],[1710734400,0.4632],[1710820800,0.47610000000000002],[1710907200,0.5111],[1710993600,0.53659999999999997],[1711080000,0.53269999999999995],[1711166400,0.50880000000000003],[1711252800,0.50880000000000003],[1711339200,0.50880000000000003],[1711425600,0.49330000000000002],[1711512000,0.48859999999999998],[1711598400,0.51259999999999994],[1711684800,0.52429999999999999],[1711771200,0.52429999999999999],[1711857600,0.52429999999999999],[1711944000,0.52429999999999999],[1712030400,0.5222],[1712116800,0.51100000000000001],[1712203200,0.52300000000000002],[1712289600,0.4859],[1712376000,0.50790000000000002],[1712462400,0.50790000000000002],[1712548800,0.50790000000000002],[1712635200,0.50009999999999999],[1712721600,0.49709999999999999],[1712808000,0.49640000000000001],[1712894400,0.47489999999999999],[1712980800,0.47310000000000002],[1713067200,0.47310000000000002],[1713153600,0.47310000000000002],[1713240000,0.46000000000000002],[1713326400,0.4546],[1713412800,0.45150000000000001],[1713499200,0.45419999999999999],[1713585600,0.46600000000000003],[1713672000,0.46600000000000003],[1713758400,0.46600000000000003],[1713844800,0.48920000000000002],[1713931200,0.51529999999999998],[1714017600,0.50690000000000002],[1714104000,0.505],[1714190400,0.51070000000000004],[1714276800,0.51070000000000004],[1714363200,0.51070000000000004],[1714449600,0.50839999999999996],[1714536000,0.4884],[1714622400,0.46039999999999998],[1714708800,0.46139999999999998],[1714795200,0.46339999999999998],[1714881600,0.46339999999999998],[1714968000,0.46339999999999998],[1715054400,0.48020000000000002],[1715140800,0.48370000000000002],[1715227200,0.45639999999999997],[1715313600,0.47689999999999999],[1715400000,0.47920000000000001],[1715486400,0.47920000000000001],[1715572800,0.47920000000000001],[1715659200,0.45319999999999999],[1715745600,0.44979999999999998],[1715832000,0.47110000000000002],[1715918400,0.4662],[1716004800,0.4662],[1716091200,0.4662],[1716177600,0.4662],[1716264000,0.47349999999999998],[1716350400,0.50919999999999999],[1716436800,0.45569999999999999],[1716523200,0.4466],[1716609600,0.44180000000000003],[1716696000,0.44180000000000003],[1716782400,0.44180000000000003],[1716868800,0.44180000000000003],[1716955200,0.46970000000000001],[1717041600,0.46100000000000002],[1717128000,0.4597],[1717214400,0.4541],[1717300800,0.4541],[1717387200,0.4541],[1717473600,0.48909999999999998],[1717560000,0.48849999999999999],[1717646400,0.49769999999999998],[1717732800,0.53100000000000003],[1717819200,0.4844],[1717905600,0.4844],[1717992000,0.4844],[1718078400,0.50090000000000001],[1718164800,0.48309999999999997],[1718251200,0.49280000000000002],[1718337600,0.50280000000000002],[1718424000,0.48530000000000001],[1718510400,0.48530000000000001],[1718596800,0.48530000000000001],[1718683200,0.51970000000000005],[1718769600,0.50690000000000002],[1718856000,0.50690000000000002],[1718942400,0.50109999999999999],[1719028800,0.49009999999999998],[1719115200,0.49009999999999998],[1719201600,0.49009999999999998],[1719288000,0.51690000000000003],[1719374400,0.50770000000000004],[1719460800,0.50960000000000005],[1719547200,0.49759999999999999],[1719633600,0.49659999999999999],[1719720000,0.49659999999999999],[1719806400,0.49659999999999999],[1719892800,0.48110000000000003],[1719979200,null],[1751515200,0.39529999999999998],[1751601600,0.37640000000000001],[1751688000,0.37640000000000001],[1751774400,0.37640000000000001],[1751860800,0.37640000000000001],[1751947200,0.37069999999999997],[1752033600,0.35449999999999998],[1752120000,0.35589999999999999],[1752206400,0.35880000000000001],[1752292800,0.35680000000000001],[1752379200,0.35680000000000001],[1752465600,0.35680000000000001],[1752552000,0.3493],[1752638400,null],[1753243200,0.3488],[1753329600,0.35170000000000001],[1753416000,0.33560000000000001],[1753502400,0.33810000000000001],[1753588800,0.33810000000000001],[1753675200,0.33810000000000001],[1753761600,0.34820000000000001],[1753848000,0.3629],[1753934400,0.36499999999999999],[1754020800,0.37030000000000002],[1754107200,0.3881],[1754193600,0.3881],[1754280000,0.3881],[1754366400,0.40689999999999998],[1754452800,0.40500000000000003],[1754539200,0.40429999999999999],[1754625600,0.40739999999999998],[1754712000,0.40949999999999998],[1754798400,0.40949999999999998],[1754884800,0.40949999999999998],[1754971200,0.41589999999999999],[1755057600,0.44169999999999998],[1755144000,0.45050000000000001],[1755230400,0.44650000000000001],[1755316800,0.443],[1755403200,0.443],[1755489600,0.443],[1755576000,0.42459999999999998],[1755662400,0.43919999999999998],[1755748800,0.4259],[1755835200,0.37219999999999998],[1755921600,0.39219999999999999],[1756008000,0.39219999999999999],[1756094400,0.39219999999999999],[1756180800,0.3856],[1756267200,0.37669999999999998],[1756353600,0.37390000000000001],[1756440000,0.375],[1756526400,0.38059999999999999],[1756612800,0.38059999999999999],[1756699200,0.38059999999999999],[1756785600,0.38059999999999999],[1756872000,0.36820000000000003],[1756958400,0.37090000000000001],[1757044800,0.39340000000000003],[1757131200,0.39810000000000001],[1757217600,0.39810000000000001],[1757304000,0.39810000000000001],[1757390400,0.40100000000000002],[1757476800,0.38350000000000001],[1757563200,0.3871],[1757649600,0.3745],[1757736000,0.38009999999999999],[1757822400,0.38009999999999999],[1757908800,0.38009999999999999],[1757995200,0.37359999999999999],[1758081600,0.37169999999999997],[1758168000,0.36859999999999998],[1758254400,0.36209999999999998],[1758340800,0.3513],[1758427200,0.3513],[1758513600,0.3513],[1758600000,0.32890000000000003],[1758686400,0.33760000000000001],[1758772800,0.3291],[1758859200,0.3105],[1758945600,0.30930000000000002],[1759032000,0.30930000000000002],[1759118400,0.30930000000000002],[1759204800,0.31590000000000001],[1759291200,0.31019999999999998],[1759377600,0.31430000000000002],[1759464000,0.30499999999999999],[1759550400,0.3029],[1759636800,0.3029],[1759723200,0.3029],[1759809600,null],[1760760000,0.29649999999999999],[1760846400,0.29649999999999999],[1760932800,0.29649999999999999],[1761019200,null],[1761105600,0.29649999999999999],[1761192000,0.30180000000000001],[1761278400,0.30640000000000001],[1761364800,0.29870000000000002],[1761451200,0.29870000000000002],[1761537600,0.29870000000000002],[1761624000,0.29039999999999999],[1761710400,0.29830000000000001],[1761796800,0.29099999999999998],[1761883200,null],[1762405200,0.29920000000000002],[1762491600,0.29909999999999998],[1762578000,0.30220000000000002],[1762664400,0.30220000000000002],[1762750800,0.30220000000000002],[1762837200,0.29160000000000003],[1762923600,0.28920000000000001],[1763010000,0.28299999999999997],[1763096400,0.28299999999999997],[1763182800,0.28599999999999998],[1763269200,0.28599999999999998],[1763355600,0.28599999999999998],[1763442000,null],[1763701200,0.27179999999999999],[1763787600,0.29670000000000002],[1763874000,0.29670000000000002],[1763960400,0.29670000000000002],[1764046800,0.2858],[1764133200,0.30740000000000001],[1764219600,0.30769999999999997],[1764306000,0.30769999999999997],[1764392400,0.30080000000000001],[1764478800,0.30080000000000001],[1764565200,0.30080000000000001],[1764651600,0.30199999999999999],[1764738000,0.30859999999999999],[1764824400,0.30830000000000002],[1764910800,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80820000000000003],[947048400,0.86270000000000002],[947134800,0.87050000000000005],[947221200,0.86209999999999998],[947307600,0.84499999999999997],[947394000,0.84499999999999997],[947480400,0.84499999999999997],[947566800,0.88349999999999995],[947653200,0.83720000000000006],[947739600,0.85489999999999999],[947826000,0.87619999999999998],[947912400,0.86119999999999997],[947998800,0.86119999999999997],[948085200,0.86119999999999997],[948171600,0.86119999999999997],[948258000,0.85660000000000003],[948344400,0.89280000000000004],[948430800,0.88470000000000004],[948517200,0.74409999999999998],[948603600,0.74409999999999998],[948690000,0.74409999999999998],[948776400,0.76819999999999999],[948862800,0.74050000000000005],[948949200,0.7298],[949035600,0.74670000000000003],[949122000,0.76180000000000003],[949208400,0.76180000000000003],[949294800,0.76180000000000003],[949381200,0.76539999999999997],[949467600,0.75729999999999997],[949554000,0.75700000000000001],[949640400,0.74729999999999996],[949726800,0.77180000000000004],[949813200,0.77180000000000004],[949899600,0.77180000000000004],[949986000,0.75480000000000003],[950072400,0.77100000000000002],[950158800,0.75190000000000001],[950245200,0.76459999999999995],[950331600,0.79490000000000005],[950418000,0.79490000000000005],[950504400,0.79490000000000005],[950590800,0.89459999999999995],[950677200,0.84540000000000004],[950763600,0.871],[950850000,0.85299999999999998],[950936400,0.96240000000000003],[951022800,0.96240000000000003],[951109200,0.96240000000000003],[951195600,0.96240000000000003],[951282000,0.84509999999999996],[951368400,0.83220000000000005],[951454800,0.78979999999999995],[951541200,0.80820000000000003],[951627600,0.80820000000000003],[951714000,0.80820000000000003],[951800400,0.82579999999999998],[951886800,0.78649999999999998],[951973200,0.8206],[952059600,0.81910000000000005],[952146000,0.78759999999999997],[952232400,0.78759999999999997],[952318800,0.78759999999999997],[952405200,0.7944],[952491600,0.79749999999999999],[952578000,0.78800000000000003],[952664400,0.76090000000000002],[952750800,0.78659999999999997],[952837200,0.78659999999999997],[952923600,0.78659999999999997],[953010000,0.79690000000000005],[953096400,0.78839999999999999],[953182800,0.79930000000000001],[953269200,0.81079999999999997],[953355600,0.80300000000000005],[953442000,0.80300000000000005],[953528400,0.80300000000000005],[953614800,0.754],[953701200,0.77190000000000003],[953787600,0.7661],[953874000,0.74909999999999999],[953960400,0.73540000000000005],[954046800,0.73540000000000005],[954133200,0.73540000000000005],[954219600,0.74450000000000005],[954306000,0.76419999999999999],[954392400,0.75970000000000004],[954478800,0.76629999999999998],[954565200,0.76780000000000004],[954651600,0.76780000000000004],[954734400,0.76780000000000004],[954820800,0.77059999999999995],[954907200,0.77900000000000003],[954993600,0.78310000000000002],[955080000,0.77710000000000001],[955166400,0.79400000000000004],[955252800,0.79400000000000004],[955339200,0.79400000000000004],[955425600,0.78769999999999996],[955512000,0.79630000000000001],[955598400,0.79969999999999997],[955684800,0.78300000000000003],[955771200,0.79990000000000006],[955857600,0.79990000000000006],[955944000,0.79990000000000006],[956030400,0.81540000000000001],[956116800,0.82169999999999999],[956203200,0.81779999999999997],[956289600,0.82589999999999997],[956376000,0.82589999999999997],[956462400,0.82589999999999997],[956548800,0.82589999999999997],[956635200,0.81850000000000001],[956721600,0.8125],[956808000,0.79690000000000005],[956894400,0.7762],[956980800,0.77429999999999999],[957067200,0.77429999999999999],[957153600,0.77429999999999999],[957240000,0.77049999999999996],[957326400,0.75970000000000004],[957412800,0.74039999999999995],[957499200,0.74429999999999996],[957585600,0.74160000000000004],[957672000,0.74160000000000004],[957758400,0.74160000000000004],[957844800,0.74399999999999999],[957931200,0.74790000000000001],[958017600,0.76980000000000004],[958104000,0.7893],[958190400,0.77769999999999995],[958276800,0.77769999999999995],[958363200,0.77769999999999995],[958449600,0.77429999999999999],[958536000,0.77249999999999996],[958622400,0.7651],[958708800,0.76649999999999996],[958795200,0.7712],[958881600,0.7712],[958968000,0.7712],[959054400,0.77639999999999998],[959140800,0.77759999999999996],[959227200,0.77649999999999997],[959313600,0.76929999999999998],[959400000,0.78910000000000002],[959486400,0.78910000000000002],[959572800,0.78910000000000002],[959659200,0.78910000000000002],[959745600,0.77859999999999996],[959832000,0.77959999999999996],[959918400,0.7611],[960004800,0.7198],[960091200,0.7198],[960177600,0.7198],[960264000,0.72889999999999999],[960350400,0.7409],[960436800,0.72289999999999999],[960523200,0.71689999999999998],[960609600,0.71850000000000003],[960696000,0.71850000000000003],[960782400,0.71850000000000003],[960868800,0.71540000000000004],[960955200,0.71850000000000003],[961041600,0.71279999999999999],[961128000,0.70330000000000004],[961214400,0.67359999999999998],[961300800,0.67359999999999998],[961387200,0.67359999999999998],[961473600,0.66879999999999995],[961560000,0.66659999999999997],[961646400,0.66049999999999998],[961732800,0.70379999999999998],[961819200,0.65859999999999996],[961905600,0.65859999999999996],[961992000,0.65859999999999996],[962078400,0.61990000000000001],[962164800,0.67420000000000002],[962251200,0.70599999999999996],[962337600,0.69030000000000002],[962424000,0.60660000000000003],[962510400,0.60660000000000003],[962596800,0.60660000000000003],[962683200,0.66679999999999995],[962769600,0.66679999999999995],[962856000,0.78000000000000003],[962942400,0.77039999999999997],[963028800,0.77139999999999997],[963115200,0.77139999999999997],[963201600,0.77139999999999997],[963288000,0.80359999999999998],[963374400,0.83520000000000005],[963460800,0.83209999999999995],[963547200,0.8569],[963633600,0.86250000000000004],[963720000,0.86250000000000004],[963806400,0.86250000000000004],[963892800,0.82050000000000001],[963979200,0.81889999999999996],[964065600,0.80720000000000003],[964152000,0.84250000000000003],[964238400,0.83740000000000003],[964324800,0.83740000000000003],[964411200,0.83740000000000003],[964497600,0.83699999999999997],[964584000,0.87190000000000001],[964670400,0.85750000000000004],[964756800,0.81430000000000002],[964843200,0.78669999999999995],[964929600,0.78669999999999995],[965016000,0.78669999999999995],[965102400,0.77339999999999998],[965188800,0.77549999999999997],[965275200,0.7903],[965361600,0.7893],[965448000,0.81059999999999999],[965534400,0.81059999999999999],[965620800,0.81059999999999999],[965707200,0.7419],[965793600,0.71009999999999995],[965880000,0.7006],[965966400,0.70050000000000001],[966052800,0.69020000000000004],[966139200,0.69020000000000004],[966225600,0.69020000000000004],[966312000,0.73240000000000005],[966398400,0.76890000000000003],[966484800,0.75080000000000002],[966571200,0.73460000000000003],[966657600,0.76219999999999999],[966744000,0.76219999999999999],[966830400,0.76219999999999999],[966916800,0.76249999999999996],[967003200,0.74970000000000003],[967089600,0.75160000000000005],[967176000,0.76090000000000002],[967262400,0.74609999999999999],[967348800,0.74609999999999999],[967435200,0.74609999999999999],[967521600,0.74950000000000006],[967608000,0.72360000000000002],[967694400,0.70650000000000002],[967780800,0.70279999999999998],[967867200,0.70960000000000001],[967953600,0.70960000000000001],[968040000,0.70960000000000001],[968126400,0.70960000000000001],[968212800,0.74150000000000005],[968299200,0.75270000000000004],[968385600,0.73970000000000002],[968472000,0.71699999999999997],[968558400,0.71699999999999997],[968644800,0.71699999999999997],[968731200,0.71750000000000003],[968817600,0.71940000000000004],[968904000,0.73729999999999996],[968990400,0.77790000000000004],[969076800,0.7923],[969163200,0.7923],[969249600,0.7923],[969336000,0.80300000000000005],[969422400,0.84409999999999996],[969508800,0.77510000000000001],[969595200,0.80369999999999997],[969681600,0.81530000000000002],[969768000,0.81530000000000002],[969854400,0.81530000000000002],[969940800,0.83699999999999997],[970027200,0.81410000000000005],[970113600,0.77649999999999997],[970200000,0.7873],[970286400,0.79800000000000004],[970372800,0.79800000000000004],[970459200,0.79800000000000004],[970545600,0.80989999999999995],[970632000,0.82520000000000004],[970718400,0.83750000000000002],[970804800,0.84330000000000005],[970891200,0.82899999999999996],[970977600,0.82899999999999996],[971064000,0.82899999999999996],[971150400,0.85329999999999995],[971236800,0.85609999999999997],[971323200,0.86219999999999997],[971409600,0.88590000000000002],[971496000,0.87270000000000003],[971582400,0.87270000000000003],[971668800,0.87270000000000003],[971755200,0.89529999999999998],[971841600,0.85740000000000005],[971928000,0.8669],[972014400,0.86199999999999999],[972100800,0.85040000000000004],[972187200,0.85040000000000004],[972273600,0.85040000000000004],[972360000,0.88290000000000002],[972446400,0.88670000000000004],[972532800,0.89300000000000002],[972619200,0.92500000000000004],[972705600,0.89970000000000006],[972792000,0.89970000000000006],[972882000,0.89970000000000006],[972968400,0.89549999999999996],[973054800,0.89600000000000002],[973141200,0.9284],[973227600,0.87409999999999999],[973314000,0.89800000000000002],[973400400,0.89800000000000002],[973486800,0.89800000000000002],[973573200,0.88290000000000002],[973659600,0.92249999999999999],[973746000,0.90890000000000004],[973832400,0.90990000000000004],[973918800,0.92920000000000003],[974005200,0.92920000000000003],[974091600,0.92920000000000003],[974178000,0.88619999999999999],[974264400,0.89500000000000002],[974350800,0.90180000000000005],[974437200,0.89849999999999997],[974523600,0.86829999999999996],[974610000,0.86829999999999996],[974696400,0.86829999999999996],[974782800,0.88649999999999995],[974869200,0.82240000000000002],[974955600,0.81950000000000001],[975042000,0.81950000000000001],[975128400,0.80879999999999996],[975214800,0.80879999999999996],[975301200,0.80879999999999996],[975387600,0.80120000000000002],[975474000,0.78969999999999996],[975560400,0.83250000000000002],[975646800,0.76680000000000004],[975733200,0.78910000000000002],[975819600,0.78910000000000002],[975906000,0.78910000000000002],[975992400,0.78900000000000003],[976078800,0.76880000000000004],[976165200,0.74219999999999997],[976251600,0.75190000000000001],[976338000,0.73950000000000005],[976424400,0.73950000000000005],[976510800,0.73950000000000005],[976597200,0.71660000000000001],[976683600,0.68910000000000005],[976770000,0.71499999999999997],[976856400,0.7369],[976942800,0.76949999999999996],[977029200,0.76949999999999996],[977115600,0.76949999999999996],[977202000,0.81240000000000001],[977288400,0.83389999999999997],[977374800,0.83230000000000004],[977461200,0.90680000000000005],[977547600,0.82679999999999998],[977634000,0.82679999999999998],[977720400,0.82679999999999998],[977806800,0.82679999999999998],[977893200,0.83579999999999999],[977979600,0.83740000000000003],[978066000,0.87190000000000001],[978152400,0.89929999999999999],[978238800,0.89929999999999999],[978325200,0.89929999999999999],[978411600,0.89929999999999999],[978498000,0.90259999999999996],[978584400,0.90200000000000002],[978670800,0.94410000000000005],[978757200,0.94199999999999995],[978843600,0.94199999999999995],[978930000,0.94199999999999995],[979016400,0.93600000000000005],[979102800,0.91790000000000005],[979189200,0.92400000000000004],[979275600,0.91420000000000001],[979362000,0.86150000000000004],[979448400,0.86150000000000004],[979534800,0.86150000000000004],[979621200,0.86150000000000004],[979707600,0.8548],[979794000,0.81820000000000004],[979880400,0.85780000000000001],[979966800,0.84250000000000003],[980053200,0.84250000000000003],[980139600,0.84250000000000003],[980226000,0.84560000000000002],[980312400,0.82579999999999998],[980398800,0.80030000000000001],[980485200,0.82940000000000003],[980571600,0.81899999999999995],[980658000,0.81899999999999995],[980744400,0.81899999999999995],[980830800,0.81669999999999998],[980917200,0.85609999999999997],[981003600,0.84940000000000004],[981090000,0.86870000000000003],[981176400,0.90029999999999999],[981262800,0.90029999999999999],[981349200,0.90029999999999999],[981435600,0.87629999999999997],[981522000,0.87509999999999999],[981608400,0.8931],[981694800,0.93149999999999999],[981781200,0.93679999999999997],[981867600,0.93679999999999997],[981954000,0.93679999999999997],[982040400,0.95720000000000005],[982126800,0.94069999999999998],[982213200,0.93889999999999996],[982299600,0.94999999999999996],[982386000,0.96099999999999997],[982472400,0.96099999999999997],[982558800,0.96099999999999997],[982645200,0.96099999999999997],[982731600,0.94410000000000005],[982818000,0.97699999999999998],[982904400,0.95440000000000003],[982990800,0.88009999999999999],[983077200,0.88009999999999999],[983163600,0.88009999999999999],[983250000,0.93240000000000001],[983336400,0.96279999999999999],[983422800,0.94269999999999998],[983509200,1.014],[983595600,0.99760000000000004],[983682000,0.99760000000000004],[983768400,0.99760000000000004],[983854800,0.98760000000000003],[983941200,0.96960000000000002],[984027600,0.92910000000000004],[984114000,0.97350000000000003],[984200400,0.97540000000000004],[984286800,0.97540000000000004],[984373200,0.97540000000000004],[984459600,1.0069999999999999],[984546000,1.0109999999999999],[984632400,0.99770000000000003],[984718800,1.0129999999999999],[984805200,0.97109999999999996],[984891600,0.97109999999999996],[984978000,0.97109999999999996],[985064400,0.93230000000000002],[985150800,0.91420000000000001],[985237200,0.90229999999999999],[985323600,0.82950000000000002],[985410000,0.86529999999999996],[985496400,0.86529999999999996],[985582800,0.86529999999999996],[985669200,0.83830000000000005],[985755600,0.85229999999999995],[985842000,0.8841],[985928400,0.88619999999999999],[986014800,1.004],[986101200,1.004],[986184000,1.004],[986270400,0.98070000000000002],[986356800,0.93210000000000004],[986443200,0.96960000000000002],[986529600,0.96860000000000002],[986616000,1.0089999999999999],[986702400,1.0089999999999999],[986788800,1.0089999999999999],[986875200,0.9264],[986961600,0.97230000000000005],[987048000,0.98939999999999995],[987134400,0.96419999999999995],[987220800,0.96419999999999995],[987307200,0.96419999999999995],[987393600,0.96419999999999995],[987480000,0.95850000000000002],[987566400,0.96599999999999997],[987652800,0.9627],[987739200,0.96750000000000003],[987825600,0.96679999999999999],[987912000,0.96679999999999999],[987998400,0.96679999999999999],[988084800,0.96120000000000005],[988171200,0.92290000000000005],[988257600,0.89180000000000004],[988344000,0.91259999999999997],[988430400,0.85260000000000002],[988516800,0.85260000000000002],[988603200,0.85260000000000002],[988689600,0.91839999999999999],[988776000,0.93830000000000002],[988862400,1.069],[988948800,1.0349999999999999],[989035200,1.0309999999999999],[989121600,1.0309999999999999],[989208000,1.0309999999999999],[989294400,1.016],[989380800,1.016],[989467200,1.032],[989553600,1.0149999999999999],[989640000,1.123],[989726400,1.123],[989812800,1.123],[989899200,1.135],[989985600,1.117],[990072000,1.1619999999999999],[990158400,1.141],[990244800,1.101],[990331200,1.101],[990417600,1.101],[990504000,1.167],[990590400,1.145],[990676800,1.181],[990763200,1.1850000000000001],[990849600,1.1859999999999999],[990936000,1.1859999999999999],[991022400,1.1859999999999999],[991108800,1.1859999999999999],[991195200,1.2210000000000001],[991281600,1.252],[991368000,1.1759999999999999],[991454400,1.2210000000000001],[991540800,1.2210000000000001],[991627200,1.2210000000000001],[991713600,1.2749999999999999],[991800000,1.226],[991886400,1.2090000000000001],[991972800,1.214],[992059200,1.073],[992145600,1.073],[992232000,1.073],[992318400,1.0820000000000001],[992404800,1.0920000000000001],[992491200,1.0609999999999999],[992577600,0.98429999999999995],[992664000,0.99470000000000003],[992750400,0.99470000000000003],[992836800,0.99470000000000003],[992923200,0.92449999999999999],[993009600,0.95450000000000002],[993096000,0.97689999999999999],[993182400,0.97570000000000001],[993268800,1.0309999999999999],[993355200,1.0309999999999999],[993441600,1.0309999999999999],[993528000,1.0760000000000001],[993614400,1.2190000000000001],[993700800,1.1200000000000001],[993787200,1.0269999999999999],[993873600,1.214],[993960000,1.214],[994046400,1.214],[994132800,1.1739999999999999],[994219200,0.74809999999999999],[994305600,0.74809999999999999],[994392000,0.73740000000000006],[994478400,0.77380000000000004],[994564800,0.77380000000000004],[994651200,0.77380000000000004],[994737600,0.84140000000000004],[994824000,0.80130000000000001],[994910400,0.81340000000000001],[994996800,0.8871],[995083200,0.88060000000000005],[995169600,0.88060000000000005],[995256000,0.88060000000000005],[995342400,0.91180000000000005],[995428800,0.95650000000000002],[995515200,0.94530000000000003],[995601600,0.94440000000000002],[995688000,0.95730000000000004],[995774400,0.95730000000000004],[995860800,0.95730000000000004],[995947200,0.96360000000000001],[996033600,0.95299999999999996],[996120000,0.99550000000000005],[996206400,1.004],[996292800,0.92330000000000001],[996379200,0.92330000000000001],[996465600,0.92330000000000001],[996552000,0.9254],[996638400,0.89990000000000003],[996724800,0.96730000000000005],[996811200,0.95109999999999995],[996897600,0.93010000000000004],[996984000,0.93010000000000004],[997070400,0.93010000000000004],[997156800,0.94820000000000004],[997243200,0.94540000000000002],[997329600,0.86680000000000001],[997416000,0.95609999999999995],[997502400,0.96060000000000001],[997588800,0.96060000000000001],[997675200,0.96060000000000001],[997761600,0.96099999999999997],[997848000,0.95169999999999999],[997934400,0.94399999999999995],[998020800,0.93969999999999998],[998107200,0.93179999999999996],[998193600,0.93179999999999996],[998280000,0.93179999999999996],[998366400,0.94910000000000005],[998452800,0.94369999999999998],[998539200,0.95809999999999995],[998625600,0.92800000000000005],[998712000,0.95920000000000005],[998798400,0.95920000000000005],[998884800,0.95920000000000005],[998971200,0.92449999999999999],[999057600,0.91049999999999998],[999144000,0.94350000000000001],[999230400,0.92949999999999999],[999316800,0.85160000000000002],[999403200,0.85160000000000002],[999489600,0.85160000000000002],[999576000,0.85160000000000002],[999662400,0.85270000000000001],[999748800,0.83989999999999998],[999835200,0.89580000000000004],[999921600,0.92610000000000003],[1000008000,0.92610000000000003],[1000094400,0.92610000000000003],[1000180800,0.92049999999999998],[1000267200,0.92049999999999998],[1000353600,0.92049999999999998],[1000440000,0.92049999999999998],[1000526400,0.92049999999999998],[1000612800,0.92049999999999998],[1000699200,0.92049999999999998],[1000785600,0.89470000000000005],[1000872000,0.89839999999999998],[1000958400,0.82140000000000002],[1001044800,0.84719999999999995],[1001131200,0.84699999999999998],[1001217600,0.84699999999999998],[1001304000,0.84699999999999998],[1001390400,0.83520000000000005],[1001476800,0.8095],[1001563200,0.82330000000000003],[1001649600,0.8538],[1001736000,0.8569],[1001822400,0.8569],[1001908800,0.8569],[1001995200,0.89790000000000003],[1002081600,0.89870000000000005],[1002168000,0.8851],[1002254400,0.89870000000000005],[1002340800,0.8276],[1002427200,0.8276],[1002513600,0.8276],[1002600000,0.87890000000000001],[1002686400,0.88580000000000003],[1002772800,0.90229999999999999],[1002859200,0.89190000000000003],[1002945600,0.85019999999999996],[1003032000,0.85019999999999996],[1003118400,0.85019999999999996],[1003204800,0.79779999999999995],[1003291200,0.81840000000000002],[1003377600,0.76349999999999996],[1003464000,0.76270000000000004],[1003550400,0.73009999999999997],[1003636800,0.73009999999999997],[1003723200,0.73009999999999997],[1003809600,0.75719999999999998],[1003896000,0.65669999999999995],[1003982400,0.69850000000000001],[1004068800,0.72160000000000002],[1004155200,0.7843],[1004241600,0.7843],[1004331600,0.7843],[1004418000,0.80379999999999996],[1004504400,0.82040000000000002],[1004590800,0.78800000000000003],[1004677200,0.76329999999999998],[1004763600,0.78539999999999999],[1004850000,0.78539999999999999],[1004936400,0.78539999999999999],[1005022800,0.78049999999999997],[1005109200,0.77249999999999996],[1005195600,0.73440000000000005],[1005282000,0.71730000000000005],[1005368400,0.70709999999999995],[1005454800,0.70709999999999995],[1005541200,0.70709999999999995],[1005627600,0.72030000000000005],[1005714000,0.70899999999999996],[1005800400,0.7177],[1005886800,0.70099999999999996],[1005973200,0.68630000000000002],[1006059600,0.68630000000000002],[1006146000,0.68630000000000002],[1006232400,0.68899999999999995],[1006318800,0.65349999999999997],[1006405200,0.65500000000000003],[1006491600,0.65500000000000003],[1006578000,0.67330000000000001],[1006664400,0.67330000000000001],[1006750800,0.67330000000000001],[1006837200,0.69220000000000004],[1006923600,0.71020000000000005],[1007010000,0.7056],[1007096400,0.7117],[1007182800,0.67630000000000001],[1007269200,0.67630000000000001],[1007355600,0.67630000000000001],[1007442000,0.62190000000000001],[1007528400,0.65959999999999996],[1007614800,0.69520000000000004],[1007701200,0.68459999999999999],[1007787600,0.65290000000000004],[1007874000,0.65290000000000004],[1007960400,0.65290000000000004],[1008046800,0.64890000000000003],[1008133200,0.66900000000000004],[1008219600,0.62990000000000002],[1008306000,0.61480000000000001],[1008392400,0.62490000000000001],[1008478800,0.62490000000000001],[1008565200,0.62490000000000001],[1008651600,0.66300000000000003],[1008738000,0.67720000000000002],[1008824400,0.62470000000000003],[1008910800,0.61680000000000001],[1008997200,0.67569999999999997],[1009083600,0.67569999999999997],[1009170000,0.67569999999999997],[1009256400,0.67059999999999997],[1009342800,0.67059999999999997],[1009429200,0.65759999999999996],[1009515600,0.65480000000000005],[1009602000,0.66710000000000003],[1009688400,0.66710000000000003],[1009774800,0.66710000000000003],[1009861200,0.61140000000000005],[1009947600,0.61140000000000005],[1010034000,0.60189999999999999],[1010120400,0.63480000000000003],[1010206800,0.59989999999999999],[1010293200,0.59989999999999999],[1010379600,0.59989999999999999],[1010466000,0.57779999999999998],[1010552400,0.59789999999999999],[1010638800,0.57969999999999999],[1010725200,0.58689999999999998],[1010811600,0.56950000000000001],[1010898000,0.56950000000000001],[1010984400,0.56950000000000001],[1011070800,0.57069999999999999],[1011157200,0.56969999999999998],[1011243600,0.59079999999999999],[1011330000,0.57740000000000002],[1011416400,0.58940000000000003],[1011502800,0.58940000000000003],[1011589200,0.58940000000000003],[1011675600,0.58940000000000003],[1011762000,0.51749999999999996],[1011848400,0.56969999999999998],[1011934800,0.57340000000000002],[1012021200,0.53680000000000005],[1012107600,0.53680000000000005],[1012194000,0.53680000000000005],[1012280400,0.53690000000000004],[1012366800,0.5292],[1012453200,0.55969999999999998],[1012539600,0.55289999999999995],[1012626000,0.504],[1012712400,0.504],[1012798800,0.504],[1012885200,0.51449999999999996],[1012971600,0.50949999999999995],[1013058000,0.51319999999999999],[1013144400,0.51400000000000001],[1013230800,0.50929999999999997],[1013317200,0.50929999999999997],[1013403600,0.50929999999999997],[1013490000,0.5272],[1013576400,0.54549999999999998],[1013662800,0.56130000000000002],[1013749200,0.55610000000000004],[1013835600,0.55449999999999999],[1013922000,0.55449999999999999],[1014008400,0.55449999999999999],[1014094800,0.55449999999999999],[1014181200,0.56569999999999998],[1014267600,0.58150000000000002],[1014354000,0.5645],[1014440400,0.56289999999999996],[1014526800,0.56289999999999996],[1014613200,0.56289999999999996],[1014699600,0.59340000000000004],[1014786000,0.55900000000000005],[1014872400,0.55789999999999995],[1014958800,0.57120000000000004],[1015045200,0.57099999999999995],[1015131600,0.57099999999999995],[1015218000,0.57099999999999995],[1015304400,0.55469999999999997],[1015390800,0.55400000000000005],[1015477200,0.5544],[1015563600,0.56859999999999999],[1015650000,0.55269999999999997],[1015736400,0.55269999999999997],[1015822800,0.55269999999999997],[1015909200,0.5393],[1015995600,0.53959999999999997],[1016082000,0.5454],[1016168400,0.53620000000000001],[1016254800,0.54059999999999997],[1016341200,0.54059999999999997],[1016427600,0.54059999999999997],[1016514000,0.54269999999999996],[1016600400,0.54469999999999996],[1016686800,0.52649999999999997],[1016773200,0.54100000000000004],[1016859600,0.54179999999999995],[1016946000,0.54179999999999995],[1017032400,0.54179999999999995],[1017118800,0.53129999999999999],[1017205200,0.53810000000000002],[1017291600,0.52439999999999998],[1017378000,0.51370000000000005],[1017464400,0.51370000000000005],[1017550800,0.51370000000000005],[1017637200,0.51370000000000005],[1017723600,0.50649999999999995],[1017810000,0.49919999999999998],[1017896400,0.50849999999999995],[1017982800,0.50819999999999999],[1018069200,0.497],[1018155600,0.497],[1018238400,0.497],[1018324800,0.50370000000000004],[1018411200,0.49530000000000002],[1018497600,0.49769999999999998],[1018584000,0.49349999999999999],[1018670400,0.49370000000000003],[1018756800,0.49370000000000003],[1018843200,0.49370000000000003],[1018929600,0.46600000000000003],[1019016000,0.47589999999999999],[1019102400,0.47070000000000001],[1019188800,0.47199999999999998],[1019275200,0.45650000000000002],[1019361600,0.45650000000000002],[1019448000,0.45650000000000002],[1019534400,0.43869999999999998],[1019620800,0.44669999999999999],[1019707200,0.45669999999999999],[1019793600,0.45329999999999998],[1019880000,0.46300000000000002],[1019966400,0.46300000000000002],[1020052800,0.46300000000000002],[1020139200,0.47599999999999998],[1020225600,0.47339999999999999],[1020312000,0.47520000000000001],[1020398400,0.48099999999999998],[1020484800,0.47149999999999997],[1020571200,0.47149999999999997],[1020657600,0.47149999999999997],[1020744000,0.45960000000000001],[1020830400,0.46589999999999998],[1020916800,0.45700000000000002],[1021003200,0.46999999999999997],[1021089600,0.48980000000000001],[1021176000,0.48980000000000001],[1021262400,0.48980000000000001],[1021348800,0.4788],[1021435200,0.45839999999999997],[1021521600,0.47039999999999998],[1021608000,0.46970000000000001],[1021694400,0.46600000000000003],[1021780800,0.46600000000000003],[1021867200,0.46600000000000003],[1021953600,0.4597],[1022040000,0.45429999999999998],[1022126400,0.45090000000000002],[1022212800,0.45879999999999999],[1022299200,0.43680000000000002],[1022385600,0.43680000000000002],[1022472000,0.43680000000000002],[1022558400,0.43680000000000002],[1022644800,0.4506],[1022731200,0.4516],[1022817600,0.46060000000000001],[1022904000,0.45369999999999999],[1022990400,0.45369999999999999],[1023076800,0.45369999999999999],[1023163200,0.45910000000000001],[1023249600,0.47270000000000001],[1023336000,0.46700000000000003],[1023422400,0.46750000000000003],[1023508800,0.47089999999999999],[1023595200,0.47089999999999999],[1023681600,0.47089999999999999],[1023768000,0.48060000000000003],[1023854400,0.49330000000000002],[1023940800,0.50860000000000005],[1024027200,0.4909],[1024113600,0.48309999999999997],[1024200000,0.48309999999999997],[1024286400,0.48309999999999997],[1024372800,0.48359999999999997],[1024459200,0.50280000000000002],[1024545600,0.51629999999999998],[1024632000,0.51549999999999996],[1024718400,0.51659999999999995],[1024804800,0.51659999999999995],[1024891200,0.51659999999999995],[1024977600,0.53149999999999997],[1025064000,0.50539999999999996],[1025150400,0.54010000000000002],[1025236800,0.54320000000000002],[1025323200,0.60250000000000004],[1025409600,0.60250000000000004],[1025496000,0.60250000000000004],[1025582400,0.56940000000000002],[1025668800,1.099],[1025755200,1.101],[1025841600,1.101],[1025928000,1.0880000000000001],[1026014400,1.0880000000000001],[1026100800,1.0880000000000001],[1026187200,1.139],[1026273600,1.214],[1026360000,1.2050000000000001],[1026446400,1.2250000000000001],[1026532800,1.2050000000000001],[1026619200,1.2050000000000001],[1026705600,1.2050000000000001],[1026792000,1.232],[1026878400,1.1870000000000001],[1026964800,1.1990000000000001],[1027051200,1.224],[1027137600,1.238],[1027224000,1.238],[1027310400,1.238],[1027396800,1.149],[1027483200,1.165],[1027569600,1.175],[1027656000,1.28],[1027742400,1.3129999999999999],[1027828800,1.3129999999999999],[1027915200,1.3129999999999999],[1028001600,1.2969999999999999],[1028088000,1.208],[1028174400,1.2350000000000001],[1028260800,1.2190000000000001],[1028347200,1.2829999999999999],[1028433600,1.2829999999999999],[1028520000,1.2829999999999999],[1028606400,1.2470000000000001],[1028692800,1.3400000000000001],[1028779200,1.3600000000000001],[1028865600,1.3320000000000001],[1028952000,1.3320000000000001],[1029038400,1.3320000000000001],[1029124800,1.3320000000000001],[1029211200,1.3400000000000001],[1029297600,1.256],[1029384000,1.2989999999999999],[1029470400,1.3],[1029556800,1.3149999999999999],[1029643200,1.3149999999999999],[1029729600,1.3149999999999999],[1029816000,1.232],[1029902400,1.179],[1029988800,1.157],[1030075200,1.2030000000000001],[1030161600,1.2270000000000001],[1030248000,1.2270000000000001],[1030334400,1.2270000000000001],[1030420800,1.2430000000000001],[1030507200,1.204],[1030593600,1.1379999999999999],[1030680000,1.1539999999999999],[1030766400,1.1919999999999999],[1030852800,1.1919999999999999],[1030939200,1.1919999999999999],[1031025600,1.1919999999999999],[1031112000,1.167],[1031198400,1.1970000000000001],[1031284800,1.159],[1031371200,1.1919999999999999],[1031457600,1.1919999999999999],[1031544000,1.1919999999999999],[1031630400,1.212],[1031716800,1.2450000000000001],[1031803200,1.298],[1031889600,1.2949999999999999],[1031976000,1.2969999999999999],[1032062400,1.2969999999999999],[1032148800,1.2969999999999999],[1032235200,1.3009999999999999],[1032321600,1.3029999999999999],[1032408000,1.3],[1032494400,1.2589999999999999],[1032580800,1.258],[1032667200,1.258],[1032753600,1.258],[1032840000,1.274],[1032926400,1.256],[1033012800,1.2110000000000001],[1033099200,1.103],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.0940000000000001],[1033531200,1.2],[1033617600,1.1799999999999999],[1033704000,1.2210000000000001],[1033790400,1.1479999999999999],[1033876800,1.1479999999999999],[1033963200,1.1479999999999999],[1034049600,1.103],[1034136000,1.115],[1034222400,1.0940000000000001],[1034308800,1.117],[1034395200,1.0900000000000001],[1034481600,1.0900000000000001],[1034568000,1.0900000000000001],[1034654400,1.1439999999999999],[1034740800,1.1040000000000001],[1034827200,1.095],[1034913600,1.1160000000000001],[1035000000,1.343],[1035086400,1.343],[1035172800,1.343],[1035259200,1.319],[1035345600,1.258],[1035432000,1.3480000000000001],[1035518400,1.244],[1035604800,1.2470000000000001],[1035691200,1.2470000000000001],[1035781200,1.2470000000000001],[1035867600,1.1719999999999999],[1035954000,1.2290000000000001],[1036040400,1.2250000000000001],[1036126800,1.1970000000000001],[1036213200,1.2070000000000001],[1036299600,1.2070000000000001],[1036386000,1.2070000000000001],[1036472400,1.214],[1036558800,1.1779999999999999],[1036645200,1.24],[1036731600,1.2170000000000001],[1036818000,1.262],[1036904400,1.262],[1036990800,1.262],[1037077200,1.1759999999999999],[1037163600,1.194],[1037250000,1.2010000000000001],[1037336400,1.2470000000000001],[1037422800,1.1930000000000001],[1037509200,1.1930000000000001],[1037595600,1.1930000000000001],[1037682000,1.149],[1037768400,1.1519999999999999],[1037854800,1.2509999999999999],[1037941200,1.202],[1038027600,1.1539999999999999],[1038114000,1.1539999999999999],[1038200400,1.1539999999999999],[1038286800,1.1479999999999999],[1038373200,1.155],[1038459600,1.2410000000000001],[1038546000,1.2410000000000001],[1038632400,1.2410000000000001],[1038718800,1.2410000000000001],[1038805200,1.2410000000000001],[1038891600,1.21],[1038978000,1.149],[1039064400,1.1639999999999999],[1039150800,1.1659999999999999],[1039237200,1.0840000000000001],[1039323600,1.0840000000000001],[1039410000,1.0840000000000001],[1039496400,1.1040000000000001],[1039582800,1.119],[1039669200,1.131],[1039755600,1.123],[1039842000,1.103],[1039928400,1.103],[1040014800,1.103],[1040101200,1.107],[1040187600,1.1279999999999999],[1040274000,1.179],[1040360400,1.1819999999999999],[1040446800,1.268],[1040533200,1.268],[1040619600,1.268],[1040706000,1.272],[1040792400,1.244],[1040878800,1.244],[1040965200,1.1890000000000001],[1041051600,1.1679999999999999],[1041138000,1.1679999999999999],[1041224400,1.1679999999999999],[1041310800,1.222],[1041397200,1.177],[1041483600,1.177],[1041570000,1.127],[1041656400,1.1499999999999999],[1041742800,1.1499999999999999],[1041829200,1.1499999999999999],[1041915600,1.159],[1042002000,1.155],[1042088400,1.143],[1042174800,1.135],[1042261200,1.139],[1042347600,1.139],[1042434000,1.139],[1042520400,1.125],[1042606800,1.113],[1042693200,1.167],[1042779600,1.119],[1042866000,1.1459999999999999],[1042952400,1.1459999999999999],[1043038800,1.1459999999999999],[1043125200,1.1459999999999999],[1043211600,1.1499999999999999],[1043298000,1.1830000000000001],[1043384400,1.21],[1043470800,1.179],[1043557200,1.179],[1043643600,1.179],[1043730000,1.1679999999999999],[1043816400,1.2150000000000001],[1043902800,1.2290000000000001],[1043989200,1.1910000000000001],[1044075600,1.2030000000000001],[1044162000,1.2030000000000001],[1044248400,1.2030000000000001],[1044334800,1.2150000000000001],[1044421200,1.2310000000000001],[1044507600,1.248],[1044594000,1.2310000000000001],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.2370000000000001],[1045026000,1.2629999999999999],[1045112400,1.3080000000000001],[1045198800,1.3160000000000001],[1045285200,1.3169999999999999],[1045371600,1.3169999999999999],[1045458000,1.3169999999999999],[1045544400,1.3169999999999999],[1045630800,1.1619999999999999],[1045717200,1.169],[1045803600,1.1739999999999999],[1045890000,1.145],[1045976400,1.145],[1046062800,1.145],[1046149200,1.1439999999999999],[1046235600,1.1659999999999999],[1046322000,1.1799999999999999],[1046408400,1.1779999999999999],[1046494800,1.133],[1046581200,1.133],[1046667600,1.133],[1046754000,1.1319999999999999],[1046840400,1.165],[1046926800,1.1539999999999999],[1047013200,1.157],[1047099600,1.1240000000000001],[1047186000,1.1240000000000001],[1047272400,1.1240000000000001],[1047358800,1.1990000000000001],[1047445200,1.208],[1047531600,1.2030000000000001],[1047618000,1.2130000000000001],[1047704400,1.1799999999999999],[1047790800,1.1799999999999999],[1047877200,1.1799999999999999],[1047963600,1.1679999999999999],[1048050000,1.181],[1048136400,1.1639999999999999],[1048222800,1.155],[1048309200,1.1970000000000001],[1048395600,1.1970000000000001],[1048482000,1.1970000000000001],[1048568400,1.1699999999999999],[1048654800,1.167],[1048741200,1.1499999999999999],[1048827600,1.1890000000000001],[1048914000,1.151],[1049000400,1.151],[1049086800,1.151],[1049173200,1.081],[1049259600,1.1579999999999999],[1049346000,1.167],[1049432400,1.1719999999999999],[1049518800,1.1970000000000001],[1049605200,1.1970000000000001],[1049688000,1.1970000000000001],[1049774400,1.167],[1049860800,1.1619999999999999],[1049947200,1.1679999999999999],[1050033600,1.115],[1050120000,1.0669999999999999],[1050206400,1.0669999999999999],[1050292800,1.0669999999999999],[1050379200,1.151],[1050465600,1.129],[1050552000,1.1220000000000001],[1050638400,1.131],[1050724800,1.131],[1050811200,1.131],[1050897600,1.131],[1050984000,1.139],[1051070400,1.159],[1051156800,1.1279999999999999],[1051243200,1.073],[1051329600,1.0600000000000001],[1051416000,1.0600000000000001],[1051502400,1.0600000000000001],[1051588800,1.1060000000000001],[1051675200,1.1479999999999999],[1051761600,1.1639999999999999],[1051848000,1.1599999999999999],[1051934400,1.1659999999999999],[1052020800,1.1659999999999999],[1052107200,1.1659999999999999],[1052193600,1.194],[1052280000,1.2270000000000001],[1052366400,1.214],[1052452800,1.1890000000000001],[1052539200,1.204],[1052625600,1.204],[1052712000,1.204],[1052798400,1.1850000000000001],[1052884800,1.1890000000000001],[1052971200,1.177],[1053057600,1.1759999999999999],[1053144000,1.1819999999999999],[1053230400,1.1819999999999999],[1053316800,1.1819999999999999],[1053403200,1.111],[1053489600,1.079],[1053576000,1.091],[1053662400,1.0940000000000001],[1053748800,1.071],[1053835200,1.071],[1053921600,1.071],[1054008000,1.071],[1054094400,1.0489999999999999],[1054180800,1.014],[1054267200,1.018],[1054353600,1.0209999999999999],[1054440000,1.0209999999999999],[1054526400,1.0209999999999999],[1054612800,1.077],[1054699200,1.054],[1054785600,1.0449999999999999],[1054872000,1.034],[1054958400,1.02],[1055044800,1.02],[1055131200,1.02],[1055217600,0.99139999999999995],[1055304000,1.0129999999999999],[1055390400,0.99399999999999999],[1055476800,0.98109999999999997],[1055563200,1.0029999999999999],[1055649600,1.0029999999999999],[1055736000,1.0029999999999999],[1055822400,0.99060000000000004],[1055908800,0.95909999999999995],[1055995200,0.9496],[1056081600,0.95020000000000004],[1056168000,0.94530000000000003],[1056254400,0.94530000000000003],[1056340800,0.94530000000000003],[1056427200,0.9456],[1056513600,0.93910000000000005],[1056600000,0.93830000000000002],[1056686400,0.9113],[1056772800,0.88149999999999995],[1056859200,0.88149999999999995],[1056945600,0.88149999999999995],[1057032000,0.96030000000000004],[1057118400,0.94630000000000003],[1057204800,1.3999999999999999],[1057291200,1.3720000000000001],[1057377600,1.3720000000000001],[1057464000,1.3720000000000001],[1057550400,1.3720000000000001],[1057636800,1.3620000000000001],[1057723200,1.3460000000000001],[1057809600,1.3300000000000001],[1057896000,1.353],[1057982400,1.3520000000000001],[1058068800,1.3520000000000001],[1058155200,1.3520000000000001],[1058241600,1.333],[1058328000,1.3360000000000001],[1058414400,1.3620000000000001],[1058500800,1.355],[1058587200,1.3859999999999999],[1058673600,1.3859999999999999],[1058760000,1.3859999999999999],[1058846400,1.3919999999999999],[1058932800,1.351],[1059019200,1.3580000000000001],[1059105600,1.3380000000000001],[1059192000,1.3300000000000001],[1059278400,1.3300000000000001],[1059364800,1.3300000000000001],[1059451200,1.3080000000000001],[1059537600,1.238],[1059624000,1.26],[1059710400,1.304],[1059796800,1.2370000000000001],[1059883200,1.2370000000000001],[1059969600,1.2370000000000001],[1060056000,1.194],[1060142400,1.1879999999999999],[1060228800,1.242],[1060315200,1.2370000000000001],[1060401600,1.2250000000000001],[1060488000,1.2250000000000001],[1060574400,1.2250000000000001],[1060660800,1.2430000000000001],[1060747200,1.2509999999999999],[1060833600,1.206],[1060920000,1.2270000000000001],[1061006400,1.2030000000000001],[1061092800,1.2030000000000001],[1061179200,1.2030000000000001],[1061265600,1.2529999999999999],[1061352000,1.2330000000000001],[1061438400,1.1899999999999999],[1061524800,1.1599999999999999],[1061611200,1.113],[1061697600,1.113],[1061784000,1.113],[1061870400,1.0720000000000001],[1061956800,1.0580000000000001],[1062043200,1.0600000000000001],[1062129600,1.0549999999999999],[1062216000,1.022],[1062302400,1.022],[1062388800,1.022],[1062475200,1.022],[1062561600,1.006],[1062648000,1.0129999999999999],[1062734400,1.014],[1062820800,1.0580000000000001],[1062907200,1.0580000000000001],[1062993600,1.0580000000000001],[1063080000,1.079],[1063166400,1.091],[1063252800,1.048],[1063339200,1.093],[1063425600,1.1060000000000001],[1063512000,1.1060000000000001],[1063598400,1.1060000000000001],[1063684800,1.0660000000000001],[1063771200,1.0900000000000001],[1063857600,1.1020000000000001],[1063944000,1.1319999999999999],[1064030400,1.125],[1064116800,1.125],[1064203200,1.125],[1064289600,1.121],[1064376000,1.103],[1064462400,1.119],[1064548800,1.131],[1064635200,1.1259999999999999],[1064721600,1.1259999999999999],[1064808000,1.1259999999999999],[1064894400,1.1339999999999999],[1064980800,1.1679999999999999],[1065067200,1.1779999999999999],[1065153600,1.1559999999999999],[1065240000,1.194],[1065326400,1.194],[1065412800,1.194],[1065499200,1.1499999999999999],[1065585600,1.1140000000000001],[1065672000,1.1319999999999999],[1065758400,1.129],[1065844800,1.1100000000000001],[1065931200,1.1100000000000001],[1066017600,1.1100000000000001],[1066104000,1.1020000000000001],[1066190400,1.139],[1066276800,1.1419999999999999],[1066363200,1.157],[1066449600,1.127],[1066536000,1.127],[1066622400,1.127],[1066708800,1.1539999999999999],[1066795200,1.1579999999999999],[1066881600,1.1439999999999999],[1066968000,1.153],[1067054400,1.1639999999999999],[1067140800,1.1639999999999999],[1067230800,1.1639999999999999],[1067317200,1.1699999999999999],[1067403600,1.23],[1067490000,1.206],[1067576400,1.214],[1067662800,1.2130000000000001],[1067749200,1.2130000000000001],[1067835600,1.2130000000000001],[1067922000,1.2110000000000001],[1068008400,1.1930000000000001],[1068094800,1.198],[1068181200,1.165],[1068267600,1.1679999999999999],[1068354000,1.1679999999999999],[1068440400,1.1679999999999999],[1068526800,1.169],[1068613200,1.1619999999999999],[1068699600,1.22],[1068786000,1.1839999999999999],[1068872400,1.181],[1068958800,1.181],[1069045200,1.181],[1069131600,1.206],[1069218000,1.161],[1069304400,1.204],[1069390800,1.179],[1069477200,1.1930000000000001],[1069563600,1.1930000000000001],[1069650000,1.1930000000000001],[1069736400,1.2310000000000001],[1069822800,1.2110000000000001],[1069909200,1.194],[1069995600,1.194],[1070082000,1.1890000000000001],[1070168400,1.1890000000000001],[1070254800,1.1890000000000001],[1070341200,1.2270000000000001],[1070427600,1.2470000000000001],[1070514000,1.22],[1070600400,1.2490000000000001],[1070686800,1.2549999999999999],[1070773200,1.2549999999999999],[1070859600,1.2549999999999999],[1070946000,1.23],[1071032400,1.244],[1071118800,1.244],[1071205200,1.2190000000000001],[1071291600,1.1970000000000001],[1071378000,1.1970000000000001],[1071464400,1.1970000000000001],[1071550800,1.1850000000000001],[1071637200,1.1619999999999999],[1071723600,1.1459999999999999],[1071810000,1.1499999999999999],[1071896400,1.139],[1071982800,1.139],[1072069200,1.139],[1072155600,1.1479999999999999],[1072242000,1.151],[1072328400,1.149],[1072414800,1.149],[1072501200,1.151],[1072587600,1.151],[1072674000,1.151],[1072760400,1.1200000000000001],[1072846800,1.1379999999999999],[1072933200,1.0920000000000001],[1073019600,1.0920000000000001],[1073106000,1.105],[1073192400,1.105],[1073278800,1.105],[1073365200,1.1100000000000001],[1073451600,1.111],[1073538000,1.099],[1073624400,1.0800000000000001],[1073710800,1.0569999999999999],[1073797200,1.0569999999999999],[1073883600,1.0569999999999999],[1073970000,1.052],[1074056400,1.0629999999999999],[1074142800,1.1000000000000001],[1074229200,1.0600000000000001],[1074315600,1.052],[1074402000,1.052],[1074488400,1.052],[1074574800,1.052],[1074661200,1.1160000000000001],[1074747600,1.046],[1074834000,1.214],[1074920400,1.165],[1075006800,1.165],[1075093200,1.165],[1075179600,1.218],[1075266000,1.236],[1075352400,1.2310000000000001],[1075438800,1.224],[1075525200,1.22],[1075611600,1.22],[1075698000,1.22],[1075784400,1.2490000000000001],[1075870800,1.2350000000000001],[1075957200,1.2090000000000001],[1076043600,1.2230000000000001],[1076130000,1.234],[1076216400,1.234],[1076302800,1.234],[1076389200,1.254],[1076475600,1.2729999999999999],[1076562000,1.2829999999999999],[1076648400,1.2829999999999999],[1076734800,1.3140000000000001],[1076821200,1.3140000000000001],[1076907600,1.3140000000000001],[1076994000,1.3140000000000001],[1077080400,1.2929999999999999],[1077166800,1.3540000000000001],[1077253200,1.3300000000000001],[1077339600,1.3680000000000001],[1077426000,1.3680000000000001],[1077512400,1.3680000000000001],[1077598800,1.3700000000000001],[1077685200,1.417],[1077771600,1.411],[1077858000,1.4179999999999999],[1077944400,1.373],[1078030800,1.373],[1078117200,1.373],[1078203600,1.4039999999999999],[1078290000,1.3979999999999999],[1078376400,1.4379999999999999],[1078462800,1.444],[1078549200,1.4059999999999999],[1078635600,1.4059999999999999],[1078722000,1.4059999999999999],[1078808400,1.421],[1078894800,1.429],[1078981200,1.4399999999999999],[1079067600,1.4179999999999999],[1079154000,1.4470000000000001],[1079240400,1.4470000000000001],[1079326800,1.4470000000000001],[1079413200,1.4199999999999999],[1079499600,1.3999999999999999],[1079586000,1.401],[1079672400,1.389],[1079758800,1.397],[1079845200,1.397],[1079931600,1.397],[1080018000,1.3660000000000001],[1080104400,1.383],[1080190800,1.3740000000000001],[1080277200,1.3939999999999999],[1080363600,1.431],[1080450000,1.431],[1080536400,1.431],[1080622800,1.425],[1080709200,1.4179999999999999],[1080795600,1.427],[1080882000,1.4259999999999999],[1080968400,1.46],[1081054800,1.46],[1081137600,1.46],[1081224000,1.4470000000000001],[1081310400,1.448],[1081396800,1.4399999999999999],[1081483200,1.452],[1081569600,1.452],[1081656000,1.452],[1081742400,1.452],[1081828800,1.4650000000000001],[1081915200,1.466],[1082001600,1.4750000000000001],[1082088000,1.4450000000000001],[1082174400,1.4179999999999999],[1082260800,1.4179999999999999],[1082347200,1.4179999999999999],[1082433600,1.4239999999999999],[1082520000,1.3959999999999999],[1082606400,1.3240000000000001],[1082692800,1.3029999999999999],[1082779200,1.276],[1082865600,1.276],[1082952000,1.276],[1083038400,1.258],[1083124800,1.232],[1083211200,1.2470000000000001],[1083297600,1.2270000000000001],[1083384000,1.226],[1083470400,1.226],[1083556800,1.226],[1083643200,1.2250000000000001],[1083729600,1.2370000000000001],[1083816000,1.2330000000000001],[1083902400,1.2210000000000001],[1083988800,1.2230000000000001],[1084075200,1.2230000000000001],[1084161600,1.2230000000000001],[1084248000,1.2270000000000001],[1084334400,1.234],[1084420800,1.1919999999999999],[1084507200,1.1870000000000001],[1084593600,1.165],[1084680000,1.165],[1084766400,1.165],[1084852800,1.1359999999999999],[1084939200,1.135],[1085025600,1.1160000000000001],[1085112000,1.117],[1085198400,1.125],[1085284800,1.125],[1085371200,1.125],[1085457600,1.133],[1085544000,1.1519999999999999],[1085630400,1.1599999999999999],[1085716800,1.153],[1085803200,1.111],[1085889600,1.111],[1085976000,1.111],[1086062400,1.111],[1086148800,1.109],[1086235200,1.139],[1086321600,1.117],[1086408000,1.093],[1086494400,1.093],[1086580800,1.093],[1086667200,1.1120000000000001],[1086753600,1.087],[1086840000,1.0940000000000001],[1086926400,1.0880000000000001],[1087012800,1.0880000000000001],[1087099200,1.0880000000000001],[1087185600,1.0880000000000001],[1087272000,1.073],[1087358400,1.0680000000000001],[1087444800,1.0569999999999999],[1087531200,1.0449999999999999],[1087617600,1.05],[1087704000,1.05],[1087790400,1.05],[1087876800,1.0209999999999999],[1087963200,1.0309999999999999],[1088049600,1.0309999999999999],[1088136000,1.048],[1088222400,1.0640000000000001],[1088308800,1.0640000000000001],[1088395200,1.0640000000000001],[1088481600,1.0509999999999999],[1088568000,1.0569999999999999],[1088654400,1.0780000000000001],[1088740800,1.0629999999999999],[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,1.9159999999999999],[1089259200,1.899],[1089345600,1.9199999999999999],[1089432000,1.9199999999999999],[1089518400,1.9199999999999999],[1089604800,1.9199999999999999],[1089691200,1.917],[1089777600,1.9099999999999999],[1089864000,1.909],[1089950400,1.925],[1090036800,1.889],[1090123200,1.889],[1090209600,1.889],[1090296000,1.8500000000000001],[1090382400,1.843],[1090468800,1.861],[1090555200,1.9610000000000001],[1090641600,1.931],[1090728000,1.931],[1090814400,1.931],[1090900800,1.923],[1090987200,1.889],[1091073600,1.851],[1091160000,1.871],[1091246400,1.8839999999999999],[1091332800,1.8839999999999999],[1091419200,1.8839999999999999],[1091505600,1.883],[1091592000,1.881],[1091678400,1.867],[1091764800,1.855],[1091851200,1.841],[1091937600,1.841],[1092024000,1.841],[1092110400,1.788],[1092196800,1.8],[1092283200,1.792],[1092369600,1.8080000000000001],[1092456000,1.8340000000000001],[1092542400,1.8340000000000001],[1092628800,1.8340000000000001],[1092715200,1.804],[1092801600,1.8759999999999999],[1092888000,1.895],[1092974400,1.9419999999999999],[1093060800,1.948],[1093147200,1.948],[1093233600,1.948],[1093320000,1.952],[1093406400,1.944],[1093492800,1.96],[1093579200,1.9059999999999999],[1093665600,1.8839999999999999],[1093752000,1.8839999999999999],[1093838400,1.8839999999999999],[1093924800,1.8979999999999999],[1094011200,1.905],[1094097600,1.915],[1094184000,1.923],[1094270400,1.905],[1094356800,1.905],[1094443200,1.905],[1094529600,1.905],[1094616000,1.927],[1094702400,1.905],[1094788800,1.9430000000000001],[1094875200,1.9319999999999999],[1094961600,1.9319999999999999],[1095048000,1.9319999999999999],[1095134400,1.9379999999999999],[1095220800,1.9510000000000001],[1095307200,1.9490000000000001],[1095393600,1.9670000000000001],[1095480000,1.9319999999999999],[1095566400,1.9319999999999999],[1095652800,1.9319999999999999],[1095739200,1.8979999999999999],[1095825600,1.893],[1095912000,1.8180000000000001],[1095998400,1.831],[1096084800,1.8320000000000001],[1096171200,1.8320000000000001],[1096257600,1.8320000000000001],[1096344000,1.796],[1096430400,1.7250000000000001],[1096516800,1.71],[1096603200,1.704],[1096689600,1.7410000000000001],[1096776000,1.7410000000000001],[1096862400,1.7410000000000001],[1096948800,1.7709999999999999],[1097035200,1.768],[1097121600,1.7649999999999999],[1097208000,1.7729999999999999],[1097294400,1.7310000000000001],[1097380800,1.7310000000000001],[1097467200,1.7310000000000001],[1097553600,1.728],[1097640000,1.7310000000000001],[1097726400,1.6839999999999999],[1097812800,1.6599999999999999],[1097899200,1.663],[1097985600,1.663],[1098072000,1.663],[1098158400,1.681],[1098244800,1.675],[1098331200,1.675],[1098417600,1.7210000000000001],[1098504000,1.829],[1098590400,1.829],[1098676800,1.829],[1098763200,1.8620000000000001],[1098849600,1.944],[1098936000,1.9890000000000001],[1099022400,1.9870000000000001],[1099108800,1.994],[1099195200,1.994],[1099285200,1.994],[1099371600,2.0299999999999998],[1099458000,2.0569999999999999],[1099544400,2.0590000000000002],[1099630800,2.1150000000000002],[1099717200,1.9970000000000001],[1099803600,1.9970000000000001],[1099890000,1.9970000000000001],[1099976400,2.0089999999999999],[1100062800,2.0630000000000002],[1100149200,2.052],[1100235600,2.0699999999999998],[1100322000,2.0870000000000002],[1100408400,2.0870000000000002],[1100494800,2.0870000000000002],[1100581200,2.1120000000000001],[1100667600,2.1499999999999999],[1100754000,2.1629999999999998],[1100840400,2.1160000000000001],[1100926800,2.1760000000000002],[1101013200,2.1760000000000002],[1101099600,2.1760000000000002],[1101186000,2.2120000000000002],[1101272400,2.1850000000000001],[1101358800,2.1440000000000001],[1101445200,2.1440000000000001],[1101531600,2.1629999999999998],[1101618000,2.1629999999999998],[1101704400,2.1629999999999998],[1101790800,2.194],[1101877200,2.1840000000000002],[1101963600,2.2429999999999999],[1102050000,2.2469999999999999],[1102136400,2.3660000000000001],[1102222800,2.3660000000000001],[1102309200,2.3660000000000001],[1102395600,2.367],[1102482000,2.3719999999999999],[1102568400,2.456],[1102654800,2.4329999999999998],[1102741200,2.3660000000000001],[1102827600,2.3660000000000001],[1102914000,2.3660000000000001],[1103000400,2.4049999999999998],[1103086800,2.4260000000000002],[1103173200,2.375],[1103259600,2.3740000000000001],[1103346000,2.399],[1103432400,2.399],[1103518800,2.399],[1103605200,2.3969999999999998],[1103691600,2.3740000000000001],[1103778000,2.3740000000000001],[1103864400,2.379],[1103950800,2.379],[1104037200,2.379],[1104123600,2.379],[1104210000,2.3650000000000002],[1104296400,2.3570000000000002],[1104382800,2.367],[1104469200,2.3220000000000001],[1104555600,2.343],[1104642000,2.343],[1104728400,2.343],[1104814800,2.3149999999999999],[1104901200,2.2850000000000001],[1104987600,2.2469999999999999],[1105074000,2.2050000000000001],[1105160400,2.2189999999999999],[1105246800,2.2189999999999999],[1105333200,2.2189999999999999],[1105419600,2.2160000000000002],[1105506000,2.169],[1105592400,2.1699999999999999],[1105678800,2.1880000000000002],[1105765200,2.1869999999999998],[1105851600,2.1869999999999998],[1105938000,2.1869999999999998],[1106024400,2.1869999999999998],[1106110800,2.21],[1106197200,2.1779999999999999],[1106283600,2.177],[1106370000,2.1970000000000001],[1106456400,2.1970000000000001],[1106542800,2.1970000000000001],[1106629200,2.2109999999999999],[1106715600,2.2200000000000002],[1106802000,2.5059999999999998],[1106888400,2.5339999999999998],[1106974800,2.528],[1107061200,2.528],[1107147600,2.528],[1107234000,2.5590000000000002],[1107320400,2.5680000000000001],[1107406800,2.536],[1107493200,2.528],[1107579600,2.5840000000000001],[1107666000,2.5840000000000001],[1107752400,2.5840000000000001],[1107838800,2.6019999999999999],[1107925200,2.5939999999999999],[1108011600,2.472],[1108098000,2.4350000000000001],[1108184400,2.4199999999999999],[1108270800,2.4199999999999999],[1108357200,2.4199999999999999],[1108443600,2.3730000000000002],[1108530000,2.3799999999999999],[1108616400,2.391],[1108702800,2.3719999999999999],[1108789200,2.3330000000000002],[1108875600,2.3330000000000002],[1108962000,2.3330000000000002],[1109048400,2.3330000000000002],[1109134800,2.3250000000000002],[1109221200,2.258],[1109307600,2.306],[1109394000,2.2909999999999999],[1109480400,2.2909999999999999],[1109566800,2.2909999999999999],[1109653200,2.1819999999999999],[1109739600,2.2799999999999998],[1109826000,2.254],[1109912400,2.29],[1109998800,2.2570000000000001],[1110085200,2.2570000000000001],[1110171600,2.2570000000000001],[1110258000,2.206],[1110344400,2.1579999999999999],[1110430800,2.1560000000000001],[1110517200,2.177],[1110603600,2.157],[1110690000,2.157],[1110776400,2.157],[1110862800,2.1600000000000001],[1110949200,2.0670000000000002],[1111035600,2.125],[1111122000,2.1789999999999998],[1111208400,2.1000000000000001],[1111294800,2.1000000000000001],[1111381200,2.1000000000000001],[1111467600,2.0790000000000002],[1111554000,2.1459999999999999],[1111640400,2.081],[1111726800,2.117],[1111813200,2.117],[1111899600,2.117],[1111986000,2.117],[1112072400,2.1299999999999999],[1112158800,2.109],[1112245200,2.2000000000000002],[1112331600,2.1680000000000001],[1112418000,2.157],[1112504400,2.157],[1112587200,2.157],[1112673600,2.1739999999999999],[1112760000,2.222],[1112846400,2.1930000000000001],[1112932800,2.2080000000000002],[1113019200,2.1890000000000001],[1113105600,2.1890000000000001],[1113192000,2.1890000000000001],[1113278400,2.1669999999999998],[1113364800,2.2080000000000002],[1113451200,2.1680000000000001],[1113537600,2.121],[1113624000,2.0510000000000002],[1113710400,2.0510000000000002],[1113796800,2.0510000000000002],[1113883200,2.0569999999999999],[1113969600,2.0649999999999999],[1114056000,2.1499999999999999],[1114142400,2.2050000000000001],[1114228800,2.1880000000000002],[1114315200,2.1880000000000002],[1114401600,2.1880000000000002],[1114488000,2.1680000000000001],[1114574400,2.1400000000000001],[1114660800,2.1429999999999998],[1114747200,2.2280000000000002],[1114833600,2.2320000000000002],[1114920000,2.2320000000000002],[1115006400,2.2320000000000002],[1115092800,2.2440000000000002],[1115179200,2.278],[1115265600,2.2789999999999999],[1115352000,2.2989999999999999],[1115438400,2.2839999999999998],[1115524800,2.2839999999999998],[1115611200,2.2839999999999998],[1115697600,2.2690000000000001],[1115784000,2.3010000000000002],[1115870400,2.254],[1115956800,2.2090000000000001],[1116043200,2.286],[1116129600,2.286],[1116216000,2.286],[1116302400,2.27],[1116388800,2.2909999999999999],[1116475200,2.3380000000000001],[1116561600,2.3050000000000002],[1116648000,2.3180000000000001],[1116734400,2.3180000000000001],[1116820800,2.3180000000000001],[1116907200,2.278],[1116993600,2.2959999999999998],[1117080000,2.3370000000000002],[1117166400,2.2999999999999998],[1117252800,2.3399999999999999],[1117339200,2.3399999999999999],[1117425600,2.3399999999999999],[1117512000,2.3399999999999999],[1117598400,2.3420000000000001],[1117684800,2.3849999999999998],[1117771200,2.3380000000000001],[1117857600,2.3250000000000002],[1117944000,2.3250000000000002],[1118030400,2.3250000000000002],[1118116800,2.3340000000000001],[1118203200,2.3450000000000002],[1118289600,2.3380000000000001],[1118376000,2.3460000000000001],[1118462400,2.3769999999999998],[1118548800,2.3769999999999998],[1118635200,2.3769999999999998],[1118721600,2.3700000000000001],[1118808000,2.371],[1118894400,2.3500000000000001],[1118980800,2.3380000000000001],[1119067200,2.3700000000000001],[1119153600,2.3700000000000001],[1119240000,2.3700000000000001],[1119326400,2.4300000000000002],[1119412800,2.452],[1119499200,2.4950000000000001],[1119585600,2.5329999999999999],[1119672000,2.4569999999999999],[1119758400,2.4569999999999999],[1119844800,2.4569999999999999],[1119931200,2.4540000000000002],[1120017600,2.4790000000000001],[1120104000,2.472],[1120190400,2.4620000000000002],[1120276800,2.5070000000000001],[1120363200,2.5070000000000001],[1120449600,2.5070000000000001],[1120536000,2.5070000000000001],[1120622400,2.2549999999999999],[1120708800,2.218],[1120795200,2.2549999999999999],[1120881600,2.153],[1120968000,2.153],[1121054400,2.153],[1121140800,2.177],[1121227200,2.1989999999999998],[1121313600,2.157],[1121400000,2.161],[1121486400,2.1499999999999999],[1121572800,2.1499999999999999],[1121659200,2.1499999999999999],[1121745600,2.1059999999999999],[1121832000,2.1469999999999998],[1121918400,2.1549999999999998],[1122004800,2.0800000000000001],[1122091200,2.0990000000000002],[1122177600,2.0990000000000002],[1122264000,2.0990000000000002],[1122350400,2.0659999999999998],[1122436800,2],[1122523200,2.0219999999999998],[1122609600,2.262],[1122696000,2.3399999999999999],[1122782400,2.3399999999999999],[1122868800,2.3399999999999999],[1122955200,2.3570000000000002],[1123041600,2.4279999999999999],[1123128000,2.3359999999999999],[1123214400,2.347],[1123300800,2.3039999999999998],[1123387200,2.3039999999999998],[1123473600,2.3039999999999998],[1123560000,2.3759999999999999],[1123646400,2.4300000000000002],[1123732800,2.411],[1123819200,2.4140000000000001],[1123905600,2.4500000000000002],[1123992000,2.4500000000000002],[1124078400,2.4500000000000002],[1124164800,2.4510000000000001],[1124251200,2.4079999999999999],[1124337600,2.4990000000000001],[1124424000,2.4369999999999998],[1124510400,2.4399999999999999],[1124596800,2.4399999999999999],[1124683200,2.4399999999999999],[1124769600,2.4510000000000001],[1124856000,2.5009999999999999],[1124942400,2.5219999999999998],[1125028800,2.556],[1125115200,2.452],[1125201600,2.452],[1125288000,2.452],[1125374400,2.3380000000000001],[1125460800,2.3610000000000002],[1125547200,2.4159999999999999],[1125633600,2.3839999999999999],[1125720000,2.3159999999999998],[1125806400,2.3159999999999998],[1125892800,2.3159999999999998],[1125979200,2.3159999999999998],[1126065600,2.3300000000000001],[1126152000,2.3650000000000002],[1126238400,2.3490000000000002],[1126324800,2.3860000000000001],[1126411200,2.3860000000000001],[1126497600,2.3860000000000001],[1126584000,2.359],[1126670400,2.351],[1126756800,2.407],[1126843200,2.4039999999999999],[1126929600,2.3969999999999998],[1127016000,2.3969999999999998],[1127102400,2.3969999999999998],[1127188800,2.3879999999999999],[1127275200,2.3279999999999998],[1127361600,2.2839999999999998],[1127448000,2.2599999999999998],[1127534400,2.3109999999999999],[1127620800,2.3109999999999999],[1127707200,2.3109999999999999],[1127793600,2.3730000000000002],[1127880000,2.306],[1127966400,2.2679999999999998],[1128052800,2.3050000000000002],[1128139200,2.2959999999999998],[1128225600,2.2959999999999998],[1128312000,2.2959999999999998],[1128398400,2.3370000000000002],[1128484800,2.3570000000000002],[1128571200,2.3239999999999998],[1128657600,2.3140000000000001],[1128744000,2.3570000000000002],[1128830400,2.3570000000000002],[1128916800,2.3570000000000002],[1129003200,2.367],[1129089600,2.3809999999999998],[1129176000,2.3260000000000001],[1129262400,2.3959999999999999],[1129348800,2.407],[1129435200,2.407],[1129521600,2.407],[1129608000,2.3919999999999999],[1129694400,2.4119999999999999],[1129780800,2.512],[1129867200,2.5190000000000001],[1129953600,2.5209999999999999],[1130040000,2.5209999999999999],[1130126400,2.5209999999999999],[1130212800,2.5499999999999998],[1130299200,2.4620000000000002],[1130385600,2.468],[1130472000,2.415],[1130558400,2.488],[1130644800,2.488],[1130734800,2.488],[1130821200,2.4830000000000001],[1130907600,2.4940000000000002],[1130994000,2.4809999999999999],[1131080400,2.4620000000000002],[1131166800,2.4849999999999999],[1131253200,2.4849999999999999],[1131339600,2.4849999999999999],[1131426000,2.4729999999999999],[1131512400,2.4910000000000001],[1131598800,2.4969999999999999],[1131685200,2.4649999999999999],[1131771600,2.4670000000000001],[1131858000,2.4670000000000001],[1131944400,2.4670000000000001],[1132030800,2.4900000000000002],[1132117200,2.3929999999999998],[1132203600,2.3610000000000002],[1132290000,2.375],[1132376400,2.4369999999999998],[1132462800,2.4369999999999998],[1132549200,2.4369999999999998],[1132635600,2.4089999999999998],[1132722000,1.8779999999999999],[1132808400,2.008],[1132894800,2.008],[1132981200,2.056],[1133067600,2.056],[1133154000,2.056],[1133240400,2.1789999999999998],[1133326800,2.202],[1133413200,2.1850000000000001],[1133499600,2.1800000000000002],[1133586000,2.1659999999999999],[1133672400,2.1659999999999999],[1133758800,2.1659999999999999],[1133845200,2.1429999999999998],[1133931600,2.145],[1134018000,2.117],[1134104400,2.1699999999999999],[1134190800,2.157],[1134277200,2.157],[1134363600,2.157],[1134450000,2.1779999999999999],[1134536400,2.1160000000000001],[1134622800,2.1949999999999998],[1134709200,2.1600000000000001],[1134795600,2.1539999999999999],[1134882000,2.1539999999999999],[1134968400,2.1539999999999999],[1135054800,2.1150000000000002],[1135141200,2.105],[1135227600,2.093],[1135314000,2.1379999999999999],[1135400400,2.1110000000000002],[1135486800,2.1110000000000002],[1135573200,2.1110000000000002],[1135659600,2.1110000000000002],[1135746000,2.089],[1135832400,2.121],[1135918800,2.1230000000000002],[1136005200,2.109],[1136091600,2.109],[1136178000,2.109],[1136264400,2.109],[1136350800,2.121],[1136437200,2.0899999999999999],[1136523600,2.1059999999999999],[1136610000,2.0609999999999999],[1136696400,2.0609999999999999],[1136782800,2.0609999999999999],[1136869200,2.0430000000000001],[1136955600,2.0910000000000002],[1137042000,2.089],[1137128400,2.0939999999999999],[1137214800,2.048],[1137301200,2.048],[1137387600,2.048],[1137474000,2.048],[1137560400,2.0059999999999998],[1137646800,2.032],[1137733200,2.0390000000000001],[1137819600,2.0739999999999998],[1137906000,2.0739999999999998],[1137992400,2.0739999999999998],[1138078800,2.04],[1138165200,2.0710000000000002],[1138251600,2.0680000000000001],[1138338000,2.137],[1138424400,2.0230000000000001],[1138510800,2.0230000000000001],[1138597200,2.0230000000000001],[1138683600,1.958],[1138770000,1.9570000000000001],[1138856400,1.9630000000000001],[1138942800,1.9670000000000001],[1139029200,1.9430000000000001],[1139115600,1.9430000000000001],[1139202000,1.9430000000000001],[1139288400,1.9379999999999999],[1139374800,1.962],[1139461200,1.9570000000000001],[1139547600,1.964],[1139634000,2.0150000000000001],[1139720400,2.0150000000000001],[1139806800,2.0150000000000001],[1139893200,2.0419999999999998],[1139979600,2.089],[1140066000,2.137],[1140152400,2.1019999999999999],[1140238800,2.1019999999999999],[1140325200,2.1019999999999999],[1140411600,2.1019999999999999],[1140498000,2.1019999999999999],[1140584400,2.0710000000000002],[1140670800,2.121],[1140757200,2.089],[1140843600,2.0790000000000002],[1140930000,2.0790000000000002],[1141016400,2.0790000000000002],[1141102800,2.1120000000000001],[1141189200,2.141],[1141275600,2.1400000000000001],[1141362000,2.1099999999999999],[1141448400,2.1230000000000002],[1141534800,2.1230000000000002],[1141621200,2.1230000000000002],[1141707600,2.1219999999999999],[1141794000,2.1680000000000001],[1141880400,2.129],[1141966800,2.1110000000000002],[1142053200,2.1520000000000001],[1142139600,2.1520000000000001],[1142226000,2.1520000000000001],[1142312400,2.1499999999999999],[1142398800,2.1499999999999999],[1142485200,2.1539999999999999],[1142571600,2.1709999999999998],[1142658000,2.177],[1142744400,2.177],[1142830800,2.177],[1142917200,2.1819999999999999],[1143003600,2.0939999999999999],[1143090000,2.1709999999999998],[1143176400,2.1549999999999998],[1143262800,2.1869999999999998],[1143349200,2.1869999999999998],[1143435600,2.1869999999999998],[1143522000,2.161],[1143608400,2.1389999999999998],[1143694800,2.2109999999999999],[1143781200,2.202],[1143867600,2.2109999999999999],[1143954000,2.2109999999999999],[1144036800,2.2109999999999999],[1144123200,2.2069999999999999],[1144209600,2.2989999999999999],[1144296000,2.3660000000000001],[1144382400,2.3290000000000002],[1144468800,2.323],[1144555200,2.323],[1144641600,2.323],[1144728000,2.323],[1144814400,2.3450000000000002],[1144900800,2.3690000000000002],[1144987200,2.371],[1145073600,2.371],[1145160000,2.371],[1145246400,2.371],[1145332800,2.3610000000000002],[1145419200,2.3999999999999999],[1145505600,2.3889999999999998],[1145592000,2.2839999999999998],[1145678400,2.2599999999999998],[1145764800,2.2599999999999998],[1145851200,2.2599999999999998],[1145937600,2.2349999999999999],[1146024000,2.2829999999999999],[1146110400,2.331],[1146196800,2.298],[1146283200,2.306],[1146369600,2.306],[1146456000,2.306],[1146542400,2.2919999999999998],[1146628800,2.339],[1146715200,2.4039999999999999],[1146801600,2.3969999999999998],[1146888000,2.3180000000000001],[1146974400,2.3180000000000001],[1147060800,2.3180000000000001],[1147147200,2.335],[1147233600,2.3029999999999999],[1147320000,2.2040000000000002],[1147406400,2.1629999999999998],[1147492800,2.121],[1147579200,2.121],[1147665600,2.121],[1147752000,2.1269999999999998],[1147838400,2.1819999999999999],[1147924800,2.1920000000000002],[1148011200,2.1480000000000001],[1148097600,2.2370000000000001],[1148184000,2.2370000000000001],[1148270400,2.2370000000000001],[1148356800,2.2530000000000001],[1148443200,2.1669999999999998],[1148529600,2.222],[1148616000,2.2149999999999999],[1148702400,2.1930000000000001],[1148788800,2.1930000000000001],[1148875200,2.1930000000000001],[1148961600,2.1930000000000001],[1149048000,2.2120000000000002],[1149134400,2.1600000000000001],[1149220800,2.1709999999999998],[1149307200,2.1059999999999999],[1149393600,2.1059999999999999],[1149480000,2.1059999999999999],[1149566400,2.0870000000000002],[1149652800,2.0459999999999998],[1149739200,2.0310000000000001],[1149825600,1.992],[1149912000,2.004],[1149998400,2.004],[1150084800,2.004],[1150171200,1.9630000000000001],[1150257600,1.9530000000000001],[1150344000,1.923],[1150430400,2.0369999999999999],[1150516800,1.998],[1150603200,1.998],[1150689600,1.998],[1150776000,2.0219999999999998],[1150862400,2.1299999999999999],[1150948800,2.1419999999999999],[1151035200,2.1379999999999999],[1151121600,2.1280000000000001],[1151208000,2.1280000000000001],[1151294400,2.1280000000000001],[1151380800,2.1389999999999998],[1151467200,2.1200000000000001],[1151553600,2.1320000000000001],[1151640000,2.1749999999999998],[1151726400,2.1970000000000001],[1151812800,2.1970000000000001],[1151899200,2.1970000000000001],[1151985600,2.1709999999999998],[1152072000,2.1709999999999998],[1152158400,2.718],[1152244800,2.786],[1152331200,2.7829999999999999],[1152417600,2.7829999999999999],[1152504000,2.7829999999999999],[1152590400,2.6789999999999998],[1152676800,2.7109999999999999],[1152763200,2.6859999999999999],[1152849600,2.6640000000000001],[1152936000,2.7040000000000002],[1153022400,2.7040000000000002],[1153108800,2.7040000000000002],[1153195200,2.6110000000000002],[1153281600,2.6469999999999998],[1153368000,2.6320000000000001],[1153454400,2.5859999999999999],[1153540800,2.548],[1153627200,2.548],[1153713600,2.548],[1153800000,2.5920000000000001],[1153886400,2.5409999999999999],[1153972800,2.5249999999999999],[1154059200,2.4809999999999999],[1154145600,2.5910000000000002],[1154232000,2.5910000000000002],[1154318400,2.5910000000000002],[1154404800,2.6720000000000002],[1154491200,2.577],[1154577600,2.581],[1154664000,2.5659999999999998],[1154750400,2.5529999999999999],[1154836800,2.5529999999999999],[1154923200,2.5529999999999999],[1155009600,2.5649999999999999],[1155096000,2.5550000000000002],[1155182400,2.5920000000000001],[1155268800,2.5609999999999999],[1155355200,2.4910000000000001],[1155441600,2.4910000000000001],[1155528000,2.4910000000000001],[1155614400,2.4380000000000002],[1155700800,2.4609999999999999],[1155787200,2.4289999999999998],[1155873600,2.5099999999999998],[1155960000,2.4900000000000002],[1156046400,2.4900000000000002],[1156132800,2.4900000000000002],[1156219200,2.4740000000000002],[1156305600,2.48],[1156392000,2.4620000000000002],[1156478400,2.4119999999999999],[1156564800,2.339],[1156651200,2.339],[1156737600,2.339],[1156824000,2.2730000000000001],[1156910400,2.4750000000000001],[1156996800,2.4260000000000002],[1157083200,2.3639999999999999],[1157169600,2.347],[1157256000,2.347],[1157342400,2.347],[1157428800,2.347],[1157515200,2.3180000000000001],[1157601600,2.242],[1157688000,2.2389999999999999],[1157774400,2.2490000000000001],[1157860800,2.2490000000000001],[1157947200,2.2490000000000001],[1158033600,2.2370000000000001],[1158120000,2.222],[1158206400,2.1629999999999998],[1158292800,2.1819999999999999],[1158379200,2.181],[1158465600,2.181],[1158552000,2.181],[1158638400,2.2229999999999999],[1158724800,2.2109999999999999],[1158811200,2.2450000000000001],[1158897600,2.1869999999999998],[1158984000,2.133],[1159070400,2.133],[1159156800,2.133],[1159243200,2.1469999999999998],[1159329600,2.1589999999999998],[1159416000,2.1829999999999998],[1159502400,2.1909999999999998],[1159588800,2.2069999999999999],[1159675200,2.2069999999999999],[1159761600,2.2069999999999999],[1159848000,2.169],[1159934400,2.1899999999999999],[1160020800,2.2330000000000001],[1160107200,2.1720000000000002],[1160193600,2.1640000000000001],[1160280000,2.1640000000000001],[1160366400,2.1640000000000001],[1160452800,2.117],[1160539200,2.1539999999999999],[1160625600,2.1869999999999998],[1160712000,2.2170000000000001],[1160798400,2.2029999999999998],[1160884800,2.2029999999999998],[1160971200,2.2029999999999998],[1161057600,2.2069999999999999],[1161144000,2.1699999999999999],[1161230400,2.1720000000000002],[1161316800,2.1600000000000001],[1161403200,2.1269999999999998],[1161489600,2.1269999999999998],[1161576000,2.1269999999999998],[1161662400,2.1160000000000001],[1161748800,2.081],[1161835200,2.0960000000000001],[1161921600,2.032],[1162008000,2.0310000000000001],[1162094400,2.0310000000000001],[1162184400,2.0310000000000001],[1162270800,2.0459999999999998],[1162357200,2.0339999999999998],[1162443600,2.0459999999999998],[1162530000,2.0499999999999998],[1162616400,2.073],[1162702800,2.073],[1162789200,2.073],[1162875600,2.0659999999999998],[1162962000,2.1120000000000001],[1163048400,2.1299999999999999],[1163134800,2.093],[1163221200,2.0790000000000002],[1163307600,2.0790000000000002],[1163394000,2.0790000000000002],[1163480400,2.149],[1163566800,2.1269999999999998],[1163653200,2.0539999999999998],[1163739600,2.1709999999999998],[1163826000,2.133],[1163912400,2.133],[1163998800,2.133],[1164085200,2.2450000000000001],[1164171600,2.3149999999999999],[1164258000,2.3180000000000001],[1164344400,2.3180000000000001],[1164430800,2.331],[1164517200,2.331],[1164603600,2.331],[1164690000,2.3140000000000001],[1164776400,2.2869999999999999],[1164862800,2.2919999999999998],[1164949200,2.2690000000000001],[1165035600,2.266],[1165122000,2.266],[1165208400,2.266],[1165294800,2.282],[1165381200,2.27],[1165467600,2.2770000000000001],[1165554000,2.1160000000000001],[1165640400,2.1339999999999999],[1165726800,2.1339999999999999],[1165813200,2.1339999999999999],[1165899600,2.0760000000000001],[1165986000,2.0990000000000002],[1166072400,2.1030000000000002],[1166158800,2.0670000000000002],[1166245200,2.085],[1166331600,2.085],[1166418000,2.085],[1166504400,2.024],[1166590800,2.0790000000000002],[1166677200,2.0680000000000001],[1166763600,2.0209999999999999],[1166850000,2.0190000000000001],[1166936400,2.0190000000000001],[1167022800,2.0190000000000001],[1167109200,2.0190000000000001],[1167195600,2.0630000000000002],[1167282000,2.048],[1167368400,2.0409999999999999],[1167454800,2.0379999999999998],[1167541200,2.0379999999999998],[1167627600,2.0379999999999998],[1167714000,2.0379999999999998],[1167800400,2.0379999999999998],[1167886800,2.0590000000000002],[1167973200,2.0609999999999999],[1168059600,2.0649999999999999],[1168146000,2.0649999999999999],[1168232400,2.0649999999999999],[1168318800,2.0590000000000002],[1168405200,2.0630000000000002],[1168491600,2.0059999999999998],[1168578000,2.02],[1168664400,2.04],[1168750800,2.04],[1168837200,2.04],[1168923600,2.04],[1169010000,2.089],[1169096400,2.0600000000000001],[1169182800,1.996],[1169269200,1.968],[1169355600,1.968],[1169442000,1.968],[1169528400,1.9239999999999999],[1169614800,1.9359999999999999],[1169701200,1.9419999999999999],[1169787600,2.052],[1169874000,2.0750000000000002],[1169960400,2.0750000000000002],[1170046800,2.0750000000000002],[1170133200,2.036],[1170219600,2.0880000000000001],[1170306000,2.1099999999999999],[1170392400,2.1070000000000002],[1170478800,2.0590000000000002],[1170565200,2.0590000000000002],[1170651600,2.0590000000000002],[1170738000,2.0680000000000001],[1170824400,2.0699999999999998],[1170910800,2.077],[1170997200,2.0710000000000002],[1171083600,2.097],[1171170000,2.097],[1171256400,2.097],[1171342800,2.073],[1171429200,2.101],[1171515600,2.0299999999999998],[1171602000,2.008],[1171688400,2.0070000000000001],[1171774800,2.0070000000000001],[1171861200,2.0070000000000001],[1171947600,2.0070000000000001],[1172034000,1.9690000000000001],[1172120400,1.9790000000000001],[1172206800,1.978],[1172293200,1.98],[1172379600,1.98],[1172466000,1.98],[1172552400,1.9970000000000001],[1172638800,1.988],[1172725200,2.028],[1172811600,2.0150000000000001],[1172898000,1.9570000000000001],[1172984400,1.9570000000000001],[1173070800,1.9570000000000001],[1173157200,1.966],[1173243600,1.968],[1173330000,1.944],[1173416400,1.909],[1173502800,1.962],[1173589200,1.962],[1173672000,1.962],[1173758400,2.0009999999999999],[1173844800,2.0219999999999998],[1173931200,2.004],[1174017600,2.0110000000000001],[1174104000,2.0099999999999998],[1174190400,2.0099999999999998],[1174276800,2.0099999999999998],[1174363200,1.9990000000000001],[1174449600,1.992],[1174536000,2.0099999999999998],[1174622400,2.0459999999999998],[1174708800,2.0259999999999998],[1174795200,2.0259999999999998],[1174881600,2.0259999999999998],[1174968000,2.008],[1175054400,2.0249999999999999],[1175140800,2.0750000000000002],[1175227200,2.0819999999999999],[1175313600,2.056],[1175400000,2.056],[1175486400,2.056],[1175572800,2.0579999999999998],[1175659200,2.0640000000000001],[1175745600,2.0750000000000002],[1175832000,2.0750000000000002],[1175918400,2.0750000000000002],[1176004800,2.0750000000000002],[1176091200,2.0750000000000002],[1176177600,2.0249999999999999],[1176264000,2.0449999999999999],[1176350400,2.044],[1176436800,2.0009999999999999],[1176523200,2.0019999999999998],[1176609600,2.0019999999999998],[1176696000,2.0019999999999998],[1176782400,2.0379999999999998],[1176868800,2.0539999999999998],[1176955200,2.0510000000000002],[1177041600,2.0630000000000002],[1177128000,2.1099999999999999],[1177214400,2.1099999999999999],[1177300800,2.1099999999999999],[1177387200,2.0680000000000001],[1177473600,2.0680000000000001],[1177560000,2.069],[1177646400,1.998],[1177732800,2.153],[1177819200,2.153],[1177905600,2.153],[1177992000,2.21],[1178078400,2.1989999999999998],[1178164800,2.2000000000000002],[1178251200,2.218],[1178337600,2.2490000000000001],[1178424000,2.2490000000000001],[1178510400,2.2490000000000001],[1178596800,2.242],[1178683200,2.2930000000000001],[1178769600,2.2869999999999999],[1178856000,2.2789999999999999],[1178942400,2.3149999999999999],[1179028800,2.3149999999999999],[1179115200,2.3149999999999999],[1179201600,2.3029999999999999],[1179288000,2.347],[1179374400,2.355],[1179460800,2.302],[1179547200,2.3290000000000002],[1179633600,2.3290000000000002],[1179720000,2.3290000000000002],[1179806400,2.3359999999999999],[1179892800,2.3300000000000001],[1179979200,2.3119999999999998],[1180065600,2.3159999999999998],[1180152000,2.3130000000000002],[1180238400,2.3130000000000002],[1180324800,2.3130000000000002],[1180411200,2.3130000000000002],[1180497600,2.347],[1180584000,2.3359999999999999],[1180670400,2.3159999999999998],[1180756800,2.3290000000000002],[1180843200,2.3290000000000002],[1180929600,2.3290000000000002],[1181016000,2.3010000000000002],[1181102400,2.2549999999999999],[1181188800,2.2909999999999999],[1181275200,2.3079999999999998],[1181361600,2.3109999999999999],[1181448000,2.3109999999999999],[1181534400,2.3109999999999999],[1181620800,2.286],[1181707200,2.2650000000000001],[1181793600,2.2919999999999998],[1181880000,2.2799999999999998],[1181966400,2.2690000000000001],[1182052800,2.2690000000000001],[1182139200,2.2690000000000001],[1182225600,2.2719999999999998],[1182312000,2.3069999999999999],[1182398400,2.3199999999999998],[1182484800,2.2949999999999999],[1182571200,2.327],[1182657600,2.327],[1182744000,2.327],[1182830400,2.2989999999999999],[1182916800,2.351],[1183003200,2.383],[1183089600,2.367],[1183176000,2.4119999999999999],[1183262400,2.4119999999999999],[1183348800,2.4119999999999999],[1183435200,2.46],[1183521600,1.9910000000000001],[1183608000,1.9910000000000001],[1183694400,1.988],[1183780800,1.901],[1183867200,1.901],[1183953600,1.901],[1184040000,1.8859999999999999],[1184126400,1.915],[1184212800,1.9359999999999999],[1184299200,1.9279999999999999],[1184385600,1.8899999999999999],[1184472000,1.8899999999999999],[1184558400,1.8899999999999999],[1184644800,1.9039999999999999],[1184731200,1.966],[1184817600,1.9650000000000001],[1184904000,1.9750000000000001],[1184990400,1.996],[1185076800,1.996],[1185163200,1.996],[1185249600,2.0009999999999999],[1185336000,1.988],[1185422400,2.0430000000000001],[1185508800,1.978],[1185595200,1.827],[1185681600,1.827],[1185768000,1.827],[1185854400,1.9450000000000001],[1185940800,1.9399999999999999],[1186027200,2.0019999999999998],[1186113600,1.962],[1186200000,1.9379999999999999],[1186286400,1.9379999999999999],[1186372800,1.9379999999999999],[1186459200,1.952],[1186545600,1.927],[1186632000,1.837],[1186718400,1.851],[1186804800,1.9530000000000001],[1186891200,1.9530000000000001],[1186977600,1.9530000000000001],[1187064000,1.9930000000000001],[1187150400,1.954],[1187236800,1.9870000000000001],[1187323200,2.077],[1187409600,2.1480000000000001],[1187496000,2.1480000000000001],[1187582400,2.1480000000000001],[1187668800,2.0600000000000001],[1187755200,2.0369999999999999],[1187841600,2.0190000000000001],[1187928000,2.024],[1188014400,2.0139999999999998],[1188100800,2.0139999999999998],[1188187200,2.0139999999999998],[1188273600,2.028],[1188360000,2.004],[1188446400,2.0379999999999998],[1188532800,2.0499999999999998],[1188619200,2.0459999999999998],[1188705600,2.0459999999999998],[1188792000,2.0459999999999998],[1188878400,2.0459999999999998],[1188964800,2.0310000000000001],[1189051200,2.073],[1189137600,2.077],[1189224000,2.0790000000000002],[1189310400,2.0790000000000002],[1189396800,2.0790000000000002],[1189483200,2.089],[1189569600,2.1320000000000001],[1189656000,2.1509999999999998],[1189742400,2.141],[1189828800,2.1240000000000001],[1189915200,2.1240000000000001],[1190001600,2.1240000000000001],[1190088000,2.101],[1190174400,2.105],[1190260800,2.1899999999999999],[1190347200,2.206],[1190433600,2.2149999999999999],[1190520000,2.2149999999999999],[1190606400,2.2149999999999999],[1190692800,2.1549999999999998],[1190779200,2.1619999999999999],[1190865600,2.1600000000000001],[1190952000,2.1480000000000001],[1191038400,2.125],[1191124800,2.125],[1191211200,2.125],[1191297600,2.1920000000000002],[1191384000,2.1800000000000002],[1191470400,2.157],[1191556800,2.2010000000000001],[1191643200,2.2130000000000001],[1191729600,2.2130000000000001],[1191816000,2.2130000000000001],[1191902400,2.2200000000000002],[1191988800,2.2080000000000002],[1192075200,2.1930000000000001],[1192161600,2.141],[1192248000,2.1800000000000002],[1192334400,2.1800000000000002],[1192420800,2.1800000000000002],[1192507200,2.153],[1192593600,2.125],[1192680000,2.1440000000000001],[1192766400,2.1379999999999999],[1192852800,2.097],[1192939200,2.097],[1193025600,2.097],[1193112000,2.1349999999999998],[1193198400,2.161],[1193284800,2.1059999999999999],[1193371200,2.1520000000000001],[1193457600,2.1699999999999999],[1193544000,2.1699999999999999],[1193630400,2.1699999999999999],[1193716800,2.1739999999999999],[1193803200,2.1970000000000001],[1193889600,2.2679999999999998],[1193976000,2.2690000000000001],[1194062400,2.2930000000000001],[1194148800,2.2930000000000001],[1194238800,2.2930000000000001],[1194325200,2.335],[1194411600,2.3719999999999999],[1194498000,2.339],[1194584400,2.2789999999999999],[1194670800,2.1930000000000001],[1194757200,2.1930000000000001],[1194843600,2.1930000000000001],[1194930000,2.1440000000000001],[1195016400,2.1349999999999998],[1195102800,2.097],[1195189200,2.1070000000000002],[1195275600,2.2120000000000002],[1195362000,2.2120000000000002],[1195448400,2.2120000000000002],[1195534800,2.2879999999999998],[1195621200,2.3330000000000002],[1195707600,2.3610000000000002],[1195794000,2.3610000000000002],[1195880400,2.3889999999999998],[1195966800,2.3889999999999998],[1196053200,2.3889999999999998],[1196139600,2.339],[1196226000,2.3399999999999999],[1196312400,2.3439999999999999],[1196398800,2.3719999999999999],[1196485200,2.262],[1196571600,2.262],[1196658000,2.262],[1196744400,2.2650000000000001],[1196830800,2.2490000000000001],[1196917200,2.3149999999999999],[1197003600,2.3109999999999999],[1197090000,2.3119999999999998],[1197176400,2.3119999999999998],[1197262800,2.3119999999999998],[1197349200,2.2810000000000001],[1197435600,2.2629999999999999],[1197522000,2.3410000000000002],[1197608400,2.3420000000000001],[1197694800,2.323],[1197781200,2.323],[1197867600,2.323],[1197954000,2.3170000000000002],[1198040400,2.3149999999999999],[1198126800,2.3599999999999999],[1198213200,2.488],[1198299600,2.528],[1198386000,2.528],[1198472400,2.528],[1198558800,2.512],[1198645200,2.512],[1198731600,2.5449999999999999],[1198818000,2.4489999999999998],[1198904400,2.5190000000000001],[1198990800,2.5190000000000001],[1199077200,2.5190000000000001],[1199163600,2.4809999999999999],[1199250000,2.4809999999999999],[1199336400,2.476],[1199422800,2.5070000000000001],[1199509200,2.4700000000000002],[1199595600,2.4700000000000002],[1199682000,2.4700000000000002],[1199768400,2.472],[1199854800,2.4830000000000001],[1199941200,2.5510000000000002],[1200027600,2.5680000000000001],[1200114000,2.444],[1200200400,2.444],[1200286800,2.444],[1200373200,2.4769999999999999],[1200459600,2.456],[1200546000,2.5070000000000001],[1200632400,2.4590000000000001],[1200718800,2.5089999999999999],[1200805200,2.5089999999999999],[1200891600,2.5089999999999999],[1200978000,2.5089999999999999],[1201064400,2.4049999999999998],[1201150800,2.2930000000000001],[1201237200,1.929],[1201323600,2.012],[1201410000,2.012],[1201496400,2.012],[1201582800,2.0150000000000001],[1201669200,1.9570000000000001],[1201755600,1.9119999999999999],[1201842000,1.921],[1201928400,1.887],[1202014800,1.887],[1202101200,1.887],[1202187600,1.8779999999999999],[1202274000,1.9510000000000001],[1202360400,1.9750000000000001],[1202446800,1.956],[1202533200,1.958],[1202619600,1.958],[1202706000,1.958],[1202792400,1.9179999999999999],[1202878800,1.927],[1202965200,1.972],[1203051600,1.9670000000000001],[1203138000,1.9710000000000001],[1203224400,1.9710000000000001],[1203310800,1.9710000000000001],[1203397200,1.9710000000000001],[1203483600,1.905],[1203570000,1.8560000000000001],[1203656400,1.8959999999999999],[1203742800,1.8680000000000001],[1203829200,1.8680000000000001],[1203915600,1.8680000000000001],[1204002000,1.8779999999999999],[1204088400,1.855],[1204174800,1.829],[1204261200,1.849],[1204347600,1.887],[1204434000,1.887],[1204520400,1.887],[1204606800,1.9350000000000001],[1204693200,1.905],[1204779600,1.8999999999999999],[1204866000,1.9770000000000001],[1204952400,1.994],[1205038800,1.994],[1205121600,1.994],[1205208000,1.9730000000000001],[1205294400,1.9510000000000001],[1205380800,1.925],[1205467200,1.984],[1205553600,1.9630000000000001],[1205640000,1.9630000000000001],[1205726400,1.9630000000000001],[1205812800,2.0009999999999999],[1205899200,2.012],[1205985600,1.954],[1206072000,1.9530000000000001],[1206158400,1.9530000000000001],[1206244800,1.9530000000000001],[1206331200,1.9530000000000001],[1206417600,1.952],[1206504000,1.9690000000000001],[1206590400,2.0089999999999999],[1206676800,1.9750000000000001],[1206763200,1.976],[1206849600,1.976],[1206936000,1.976],[1207022400,1.925],[1207108800,1.8879999999999999],[1207195200,1.9219999999999999],[1207281600,1.8879999999999999],[1207368000,1.8819999999999999],[1207454400,1.8819999999999999],[1207540800,1.8819999999999999],[1207627200,1.8560000000000001],[1207713600,1.8420000000000001],[1207800000,1.869],[1207886400,1.8779999999999999],[1207972800,1.845],[1208059200,1.845],[1208145600,1.845],[1208232000,1.8280000000000001],[1208318400,1.827],[1208404800,1.835],[1208491200,1.821],[1208577600,1.8500000000000001],[1208664000,1.8500000000000001],[1208750400,1.8500000000000001],[1208836800,1.8520000000000001],[1208923200,1.8200000000000001],[1209009600,1.863],[1209096000,1.8700000000000001],[1209182400,1.9710000000000001],[1209268800,1.9710000000000001],[1209355200,1.9710000000000001],[1209441600,1.958],[1209528000,1.974],[1209614400,1.982],[1209700800,1.948],[1209787200,1.901],[1209873600,1.901],[1209960000,1.901],[1210046400,1.915],[1210132800,1.8959999999999999],[1210219200,1.931],[1210305600,1.9510000000000001],[1210392000,1.9570000000000001],[1210478400,1.9570000000000001],[1210564800,1.9570000000000001],[1210651200,1.986],[1210737600,1.9390000000000001],[1210824000,1.8979999999999999],[1210910400,1.9390000000000001],[1210996800,1.966],[1211083200,1.966],[1211169600,1.966],[1211256000,2.0310000000000001],[1211342400,1.9990000000000001],[1211428800,2.0129999999999999],[1211515200,2.1000000000000001],[1211601600,2.0790000000000002],[1211688000,2.0790000000000002],[1211774400,2.0790000000000002],[1211860800,2.0790000000000002],[1211947200,2.1099999999999999],[1212033600,2.0760000000000001],[1212120000,2.0939999999999999],[1212206400,2.125],[1212292800,2.125],[1212379200,2.125],[1212465600,2.153],[1212552000,2.1469999999999998],[1212638400,2.1659999999999999],[1212724800,2.1579999999999999],[1212811200,2.1709999999999998],[1212897600,2.1709999999999998],[1212984000,2.1709999999999998],[1213070400,2.1429999999999998],[1213156800,2.1030000000000002],[1213243200,2.1230000000000002],[1213329600,2.1459999999999999],[1213416000,2.149],[1213502400,2.149],[1213588800,2.149],[1213675200,2.1440000000000001],[1213761600,2.137],[1213848000,2.165],[1213934400,2.1440000000000001],[1214020800,2.1589999999999998],[1214107200,2.1589999999999998],[1214193600,2.1589999999999998],[1214280000,2.1219999999999999],[1214366400,2.145],[1214452800,2.1389999999999998],[1214539200,2.1629999999999998],[1214625600,2.1339999999999999],[1214712000,2.1339999999999999],[1214798400,2.1339999999999999],[1214884800,2.1339999999999999],[1214971200,2.1659999999999999],[1215057600,0.98819999999999997],[1215144000,0.99570000000000003],[1215230400,0.99570000000000003],[1215316800,0.99570000000000003],[1215403200,0.99570000000000003],[1215489600,1.006],[1215576000,1.0029999999999999],[1215662400,1.0049999999999999],[1215748800,1.054],[1215835200,1.069],[1215921600,1.069],[1216008000,1.069],[1216094400,1.0669999999999999],[1216180800,1.0669999999999999],[1216267200,1.012],[1216353600,1.0029999999999999],[1216440000,0.99860000000000004],[1216526400,0.99860000000000004],[1216612800,0.99860000000000004],[1216699200,0.98960000000000004],[1216785600,0.96850000000000003],[1216872000,0.95030000000000003],[1216958400,1.0469999999999999],[1217044800,1.0680000000000001],[1217131200,1.0680000000000001],[1217217600,1.0680000000000001],[1217304000,1.073],[1217390400,1.0629999999999999],[1217476800,1.056],[1217563200,1.03],[1217649600,1.0469999999999999],[1217736000,1.0469999999999999],[1217822400,1.0469999999999999],[1217908800,1.0449999999999999],[1217995200,1.0289999999999999],[1218081600,1.016],[1218168000,1.0009999999999999],[1218254400,0.99419999999999997],[1218340800,0.99419999999999997],[1218427200,0.99419999999999997],[1218513600,0.98629999999999995],[1218600000,0.97950000000000004],[1218686400,1.002],[1218772800,0.98380000000000001],[1218859200,0.98350000000000004],[1218945600,0.98350000000000004],[1219032000,0.98350000000000004],[1219118400,0.98599999999999999],[1219204800,0.998],[1219291200,0.99790000000000001],[1219377600,0.9778],[1219464000,0.96840000000000004],[1219550400,0.96840000000000004],[1219636800,0.96840000000000004],[1219723200,0.96460000000000001],[1219809600,0.98009999999999997],[1219896000,0.96250000000000002],[1219982400,0.95109999999999995],[1220068800,0.94259999999999999],[1220155200,0.94259999999999999],[1220241600,0.94259999999999999],[1220328000,0.94259999999999999],[1220414400,0.94220000000000004],[1220500800,0.92059999999999997],[1220587200,0.91800000000000004],[1220673600,0.90559999999999996],[1220760000,0.90559999999999996],[1220846400,0.90559999999999996],[1220932800,0.89249999999999996],[1221019200,0.91290000000000004],[1221105600,0.92159999999999997],[1221192000,0.91990000000000005],[1221278400,0.93130000000000002],[1221364800,0.93130000000000002],[1221451200,0.93130000000000002],[1221537600,0.92149999999999999],[1221624000,0.94979999999999998],[1221710400,0.96589999999999998],[1221796800,0.93489999999999995],[1221883200,0.98029999999999995],[1221969600,0.98029999999999995],[1222056000,0.98029999999999995],[1222142400,1.016],[1222228800,1.0369999999999999],[1222315200,1.01],[1222401600,1.008],[1222488000,1.022],[1222574400,1.022],[1222660800,1.022],[1222747200,1.0740000000000001],[1222833600,1.0600000000000001],[1222920000,1.0620000000000001],[1223006400,1.099],[1223092800,1.0720000000000001],[1223179200,1.0720000000000001],[1223265600,1.0720000000000001],[1223352000,1.1519999999999999],[1223438400,1.177],[1223524800,1.1870000000000001],[1223611200,1.2010000000000001],[1223697600,1.208],[1223784000,1.208],[1223870400,1.208],[1223956800,1.2410000000000001],[1224043200,1.2090000000000001],[1224129600,1.238],[1224216000,1.286],[1224302400,1.2050000000000001],[1224388800,1.2050000000000001],[1224475200,1.2050000000000001],[1224561600,1.1819999999999999],[1224648000,1.1850000000000001],[1224734400,1.2050000000000001],[1224820800,1.222],[1224907200,1.24],[1224993600,1.24],[1225080000,1.24],[1225166400,1.26],[1225252800,1.337],[1225339200,1.264],[1225425600,1.2609999999999999],[1225512000,1.252],[1225598400,1.252],[1225688400,1.252],[1225774800,1.2729999999999999],[1225861200,1.2370000000000001],[1225947600,1.232],[1226034000,1.256],[1226120400,1.2729999999999999],[1226206800,1.2729999999999999],[1226293200,1.2729999999999999],[1226379600,1.323],[1226466000,1.3360000000000001],[1226552400,1.224],[1226638800,1.1819999999999999],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.2490000000000001],[1227070800,1.29],[1227157200,1.319],[1227243600,1.3400000000000001],[1227330000,1.2689999999999999],[1227416400,1.2689999999999999],[1227502800,1.2689999999999999],[1227589200,1.206],[1227675600,1.181],[1227762000,1.2130000000000001],[1227848400,1.2130000000000001],[1227934800,1.1930000000000001],[1228021200,1.1930000000000001],[1228107600,1.1930000000000001],[1228194000,1.2809999999999999],[1228280400,1.2589999999999999],[1228366800,1.2130000000000001],[1228453200,1.115],[1228539600,1.046],[1228626000,1.046],[1228712400,1.046],[1228798800,0.99099999999999999],[1228885200,1.0660000000000001],[1228971600,1.02],[1229058000,1.028],[1229144400,0.99509999999999998],[1229230800,0.99509999999999998],[1229317200,0.99509999999999998],[1229403600,1.0309999999999999],[1229490000,1.0469999999999999],[1229576400,1.048],[1229662800,1.0760000000000001],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.089],[1230094800,1.0640000000000001],[1230181200,1.1000000000000001],[1230267600,1.1000000000000001],[1230354000,1.073],[1230440400,1.073],[1230526800,1.073],[1230613200,1.107],[1230699600,1.097],[1230786000,1.1140000000000001],[1230872400,1.1140000000000001],[1230958800,1.0900000000000001],[1231045200,1.0900000000000001],[1231131600,1.0900000000000001],[1231218000,1.0449999999999999],[1231304400,1.0349999999999999],[1231390800,1.0549999999999999],[1231477200,1.0580000000000001],[1231563600,1.0609999999999999],[1231650000,1.0609999999999999],[1231736400,1.0609999999999999],[1231822800,1.0680000000000001],[1231909200,1.0960000000000001],[1231995600,1.0549999999999999],[1232082000,1.0820000000000001],[1232168400,1.085],[1232254800,1.085],[1232341200,1.085],[1232427600,1.085],[1232514000,1.0940000000000001],[1232600400,1.1020000000000001],[1232686800,1.1140000000000001],[1232773200,1.1319999999999999],[1232859600,1.1319999999999999],[1232946000,1.1319999999999999],[1233032400,1.113],[1233118800,1.143],[1233205200,1.1080000000000001],[1233291600,1.1539999999999999],[1233378000,1.177],[1233464400,1.177],[1233550800,1.177],[1233637200,1.1830000000000001],[1233723600,1.163],[1233810000,1.1759999999999999],[1233896400,1.173],[1233982800,1.1890000000000001],[1234069200,1.1890000000000001],[1234155600,1.1890000000000001],[1234242000,1.194],[1234328400,1.222],[1234414800,1.2130000000000001],[1234501200,1.2],[1234587600,1.196],[1234674000,1.196],[1234760400,1.196],[1234846800,1.196],[1234933200,1.2030000000000001],[1235019600,1.1890000000000001],[1235106000,1.222],[1235192400,1.2190000000000001],[1235278800,1.2190000000000001],[1235365200,1.2190000000000001],[1235451600,1.1779999999999999],[1235538000,1.1399999999999999],[1235624400,1.1459999999999999],[1235710800,1.1459999999999999],[1235797200,1.1830000000000001],[1235883600,1.1830000000000001],[1235970000,1.1830000000000001],[1236056400,1.1339999999999999],[1236142800,1.2010000000000001],[1236229200,1.196],[1236315600,1.173],[1236402000,1.22],[1236488400,1.22],[1236571200,1.22],[1236657600,1.1299999999999999],[1236744000,1.135],[1236830400,1.147],[1236916800,1.1200000000000001],[1237003200,1.109],[1237089600,1.109],[1237176000,1.109],[1237262400,1.097],[1237348800,1.0960000000000001],[1237435200,1.0489999999999999],[1237521600,1.046],[1237608000,1.0289999999999999],[1237694400,1.0289999999999999],[1237780800,1.0289999999999999],[1237867200,0.99480000000000002],[1237953600,1.0009999999999999],[1238040000,1.0049999999999999],[1238126400,0.99609999999999999],[1238212800,0.99360000000000004],[1238299200,0.99360000000000004],[1238385600,0.99360000000000004],[1238472000,1.022],[1238558400,1.052],[1238644800,1.0389999999999999],[1238731200,0.97060000000000002],[1238817600,0.96489999999999998],[1238904000,0.96489999999999998],[1238990400,0.96489999999999998],[1239076800,0.93720000000000003],[1239163200,0.94169999999999998],[1239249600,0.94499999999999995],[1239336000,0.92820000000000003],[1239422400,0.92820000000000003],[1239508800,0.92820000000000003],[1239595200,0.92820000000000003],[1239681600,0.89990000000000003],[1239768000,0.86770000000000003],[1239854400,0.87919999999999998],[1239940800,0.89139999999999997],[1240027200,0.88490000000000002],[1240113600,0.88490000000000002],[1240200000,0.88490000000000002],[1240286400,0.91890000000000005],[1240372800,0.90029999999999999],[1240459200,0.8649],[1240545600,0.81210000000000004],[1240632000,0.76139999999999997],[1240718400,0.76139999999999997],[1240804800,0.76139999999999997],[1240891200,0.76070000000000004],[1240977600,0.75090000000000001],[1241064000,0.76259999999999994],[1241150400,0.75700000000000001],[1241236800,0.78600000000000003],[1241323200,0.78600000000000003],[1241409600,0.78600000000000003],[1241496000,0.78459999999999996],[1241582400,0.746],[1241668800,0.71240000000000003],[1241755200,0.73319999999999996],[1241841600,0.71519999999999995],[1241928000,0.71519999999999995],[1242014400,0.71519999999999995],[1242100800,0.72230000000000005],[1242187200,0.74229999999999996],[1242273600,0.7792],[1242360000,0.76659999999999995],[1242446400,0.77449999999999997],[1242532800,0.77449999999999997],[1242619200,0.77449999999999997],[1242705600,0.72729999999999995],[1242792000,0.71960000000000002],[1242878400,0.71689999999999998],[1242964800,0.71699999999999997],[1243051200,0.69179999999999997],[1243137600,0.69179999999999997],[1243224000,0.69179999999999997],[1243310400,0.69179999999999997],[1243396800,0.71130000000000004],[1243483200,0.7026],[1243569600,0.71479999999999999],[1243656000,0.72319999999999995],[1243742400,0.72319999999999995],[1243828800,0.72319999999999995],[1243915200,0.70730000000000004],[1244001600,0.71379999999999999],[1244088000,0.7147],[1244174400,0.69130000000000003],[1244260800,0.69259999999999999],[1244347200,0.69259999999999999],[1244433600,0.69259999999999999],[1244520000,0.67710000000000004],[1244606400,0.66849999999999998],[1244692800,0.65339999999999998],[1244779200,0.66310000000000002],[1244865600,0.66910000000000003],[1244952000,0.66910000000000003],[1245038400,0.66910000000000003],[1245124800,0.68379999999999996],[1245211200,0.6734],[1245297600,0.68159999999999998],[1245384000,0.69210000000000005],[1245470400,0.68279999999999996],[1245556800,0.68279999999999996],[1245643200,0.68279999999999996],[1245729600,0.69569999999999999],[1245816000,0.70209999999999995],[1245902400,0.67910000000000004],[1245988800,0.68140000000000001],[1246075200,0.67020000000000002],[1246161600,0.67020000000000002],[1246248000,0.67020000000000002],[1246334400,0.65969999999999995],[1246420800,0.66549999999999998],[1246507200,0.6774],[1246593600,0.52190000000000003],[1246680000,0.52190000000000003],[1246766400,0.52190000000000003],[1246852800,0.52190000000000003],[1246939200,0.53839999999999999],[1247025600,0.55020000000000002],[1247112000,0.56930000000000003],[1247198400,0.55120000000000002],[1247284800,0.55520000000000003],[1247371200,0.55520000000000003],[1247457600,0.55520000000000003],[1247544000,0.54320000000000002],[1247630400,0.53210000000000002],[1247716800,0.52759999999999996],[1247803200,0.52749999999999997],[1247889600,0.52010000000000001],[1247976000,0.52010000000000001],[1248062400,0.52010000000000001],[1248148800,null],[1248235200,0.52129999999999999],[1248321600,0.51270000000000004],[1248408000,null],[1248494400,0.50990000000000002],[1248580800,0.50990000000000002],[1248667200,0.50990000000000002],[1248753600,null],[1278129600,1.3049999999999999],[1278216000,1.3049999999999999],[1278302400,1.3049999999999999],[1278388800,1.3049999999999999],[1278475200,1.2909999999999999],[1278561600,1.2549999999999999],[1278648000,1.266],[1278734400,1.236],[1278820800,1.236],[1278907200,1.236],[1278993600,1.216],[1279080000,1.2070000000000001],[1279166400,1.21],[1279252800,1.1779999999999999],[1279339200,1.1870000000000001],[1279425600,1.1870000000000001],[1279512000,1.1870000000000001],[1279598400,1.2090000000000001],[1279684800,1.2070000000000001],[1279771200,1.1859999999999999],[1279857600,1.173],[1279944000,1.1739999999999999],[1280030400,1.1739999999999999],[1280116800,1.1739999999999999],[1280203200,1.157],[1280289600,1.1899999999999999],[1280376000,1.173],[1280462400,1.1319999999999999],[1280548800,1.123],[1280635200,1.123],[1280721600,1.123],[1280808000,1.123],[1280894400,1.1339999999999999],[1280980800,1.1479999999999999],[1281067200,1.1279999999999999],[1281153600,1.111],[1281240000,1.111],[1281326400,1.111],[1281412800,1.107],[1281499200,1.1240000000000001],[1281585600,1.1180000000000001],[1281672000,1.1459999999999999],[1281758400,1.1359999999999999],[1281844800,1.1359999999999999],[1281931200,1.1359999999999999],[1282017600,1.119],[1282104000,1.119],[1282190400,1.095],[1282276800,1.1060000000000001],[1282363200,1.117],[1282449600,1.117],[1282536000,1.117],[1282622400,1.111],[1282708800,1.111],[1282795200,1.119],[1282881600,1.111],[1282968000,1.123],[1283054400,1.123],[1283140800,1.123],[1283227200,1.107],[1283313600,1.1120000000000001],[1283400000,1.127],[1283486400,1.111],[1283572800,1.1100000000000001],[1283659200,1.1100000000000001],[1283745600,1.1100000000000001],[1283832000,1.1100000000000001],[1283918400,1.097],[1284004800,1.117],[1284091200,1.105],[1284177600,1.1120000000000001],[1284264000,1.1120000000000001],[1284350400,1.1120000000000001],[1284436800,1.1140000000000001],[1284523200,1.119],[1284609600,1.1419999999999999],[1284696000,1.1479999999999999],[1284782400,1.161],[1284868800,1.161],[1284955200,1.161],[1285041600,1.1719999999999999],[1285128000,1.155],[1285214400,1.145],[1285300800,1.1339999999999999],[1285387200,1.1399999999999999],[1285473600,1.1399999999999999],[1285560000,1.1399999999999999],[1285646400,1.145],[1285732800,1.151],[1285819200,1.157],[1285905600,1.151],[1285992000,1.1699999999999999],[1286078400,1.1699999999999999],[1286164800,1.1699999999999999],[1286251200,1.1459999999999999],[1286337600,1.163],[1286424000,1.167],[1286510400,1.1719999999999999],[1286596800,1.163],[1286683200,1.163],[1286769600,1.163],[1286856000,1.1639999999999999],[1286942400,1.165],[1287028800,1.1850000000000001],[1287115200,1.1930000000000001],[1287201600,1.2010000000000001],[1287288000,1.2010000000000001],[1287374400,1.2010000000000001],[1287460800,1.2190000000000001],[1287547200,1.2190000000000001],[1287633600,1.2250000000000001],[1287720000,1.222],[1287806400,1.2190000000000001],[1287892800,1.2190000000000001],[1287979200,1.2190000000000001],[1288065600,1.2370000000000001],[1288152000,1.2350000000000001],[1288238400,1.206],[1288324800,1.236],[1288411200,1.2230000000000001],[1288497600,1.2230000000000001],[1288584000,1.2230000000000001],[1288670400,1.224],[1288756800,1.2370000000000001],[1288843200,1.2210000000000001],[1288929600,1.1830000000000001],[1289016000,1.181],[1289102400,1.181],[1289192400,1.181],[1289278800,1.1679999999999999],[1289365200,1.1839999999999999],[1289451600,1.1970000000000001],[1289538000,1.1919999999999999],[1289624400,1.1870000000000001],[1289710800,1.1870000000000001],[1289797200,1.1870000000000001],[1289883600,1.208],[1289970000,1.2050000000000001],[1290056400,1.2010000000000001],[1290142800,1.2150000000000001],[1290229200,1.258],[1290315600,1.258],[1290402000,1.258],[1290488400,1.286],[1290574800,1.3069999999999999],[1290661200,1.341],[1290747600,1.341],[1290834000,1.345],[1290920400,1.345],[1291006800,1.345],[1291093200,1.3999999999999999],[1291179600,1.393],[1291266000,1.367],[1291352400,1.347],[1291438800,1.3029999999999999],[1291525200,1.3029999999999999],[1291611600,1.3029999999999999],[1291698000,1.2929999999999999],[1291784400,1.3009999999999999],[1291870800,1.3149999999999999],[1291957200,1.296],[1292043600,1.3029999999999999],[1292130000,1.3029999999999999],[1292216400,1.3029999999999999],[1292302800,1.288],[1292389200,1.3100000000000001],[1292475600,1.3089999999999999],[1292562000,1.321],[1292648400,1.319],[1292734800,1.319],[1292821200,1.319],[1292907600,1.286],[1292994000,1.2969999999999999],[1293080400,1.2749999999999999],[1293166800,1.2689999999999999],[1293253200,1.2689999999999999],[1293339600,1.2689999999999999],[1293426000,1.2689999999999999],[1293512400,1.274],[1293598800,1.2749999999999999],[1293685200,1.278],[1293771600,1.266],[1293858000,1.25],[1293944400,1.25],[1294030800,1.25],[1294117200,1.244],[1294203600,1.2290000000000001],[1294290000,1.2310000000000001],[1294376400,1.22],[1294462800,1.2130000000000001],[1294549200,1.2130000000000001],[1294635600,1.2130000000000001],[1294722000,1.224],[1294808400,1.208],[1294894800,1.1950000000000001],[1294981200,1.198],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.169],[1295499600,1.1679999999999999],[1295586000,1.163],[1295672400,1.169],[1295758800,1.169],[1295845200,1.169],[1295931600,1.1799999999999999],[1296018000,1.1799999999999999],[1296104400,1.194],[1296190800,1.1950000000000001],[1296277200,1.1919999999999999],[1296363600,1.1919999999999999],[1296450000,1.1919999999999999],[1296536400,1.1990000000000001],[1296622800,1.137],[1296709200,1.1499999999999999],[1296795600,1.127],[1296882000,1.202],[1296968400,1.202],[1297054800,1.202],[1297141200,1.204],[1297227600,1.1859999999999999],[1297314000,1.1890000000000001],[1297400400,1.2],[1297486800,1.216],[1297573200,1.216],[1297659600,1.216],[1297746000,1.276],[1297832400,1.2569999999999999],[1297918800,1.252],[1298005200,1.25],[1298091600,1.2929999999999999],[1298178000,1.2929999999999999],[1298264400,1.2929999999999999],[1298350800,1.2929999999999999],[1298437200,1.325],[1298523600,1.319],[1298610000,1.3180000000000001],[1298696400,1.3109999999999999],[1298782800,1.3109999999999999],[1298869200,1.3109999999999999],[1298955600,1.363],[1299042000,1.4099999999999999],[1299128400,1.407],[1299214800,1.409],[1299301200,1.4370000000000001],[1299387600,1.4370000000000001],[1299474000,1.4370000000000001],[1299560400,1.4359999999999999],[1299646800,1.4279999999999999],[1299733200,1.4179999999999999],[1299819600,1.4099999999999999],[1299906000,1.4139999999999999],[1299992400,1.4139999999999999],[1300075200,1.4139999999999999],[1300161600,1.351],[1300248000,1.3420000000000001],[1300334400,1.3400000000000001],[1300420800,1.3440000000000001],[1300507200,1.3520000000000001],[1300593600,1.3520000000000001],[1300680000,1.3520000000000001],[1300766400,1.3520000000000001],[1300852800,1.351],[1300939200,1.359],[1301025600,1.3660000000000001],[1301112000,1.367],[1301198400,1.367],[1301284800,1.367],[1301371200,1.3919999999999999],[1301457600,1.397],[1301544000,1.4019999999999999],[1301630400,1.4079999999999999],[1301716800,1.417],[1301803200,1.417],[1301889600,1.417],[1301976000,1.4179999999999999],[1302062400,1.4079999999999999],[1302148800,1.417],[1302235200,1.4219999999999999],[1302321600,1.393],[1302408000,1.393],[1302494400,1.393],[1302580800,1.4099999999999999],[1302667200,1.403],[1302753600,1.401],[1302840000,1.4099999999999999],[1302926400,1.367],[1303012800,1.367],[1303099200,1.367],[1303185600,1.3620000000000001],[1303272000,1.357],[1303358400,1.379],[1303444800,1.379],[1303531200,1.379],[1303617600,1.379],[1303704000,1.379],[1303790400,1.369],[1303876800,1.3680000000000001],[1303963200,1.3759999999999999],[1304049600,1.3680000000000001],[1304136000,1.3600000000000001],[1304222400,1.3600000000000001],[1304308800,1.3600000000000001],[1304395200,1.3799999999999999],[1304481600,1.367],[1304568000,1.3660000000000001],[1304654400,1.3300000000000001],[1304740800,1.3169999999999999],[1304827200,1.3169999999999999],[1304913600,1.3169999999999999],[1305000000,1.3660000000000001],[1305086400,1.359],[1305172800,1.355],[1305259200,1.3580000000000001],[1305345600,1.349],[1305432000,1.349],[1305518400,1.349],[1305604800,1.329],[1305691200,1.333],[1305777600,1.347],[1305864000,1.331],[1305950400,1.3260000000000001],[1306036800,1.3260000000000001],[1306123200,1.3260000000000001],[1306209600,1.329],[1306296000,1.3129999999999999],[1306382400,1.323],[1306468800,1.359],[1306555200,1.333],[1306641600,1.333],[1306728000,1.333],[1306814400,1.333],[1306900800,1.3540000000000001],[1306987200,1.359],[1307073600,1.355],[1307160000,1.3700000000000001],[1307246400,1.3700000000000001],[1307332800,1.3700000000000001],[1307419200,1.401],[1307505600,1.399],[1307592000,1.4219999999999999],[1307678400,1.415],[1307764800,1.4319999999999999],[1307851200,1.4319999999999999],[1307937600,1.4319999999999999],[1308024000,1.4219999999999999],[1308110400,1.405],[1308196800,1.4299999999999999],[1308283200,1.4590000000000001],[1308369600,1.419],[1308456000,1.419],[1308542400,1.419],[1308628800,1.4299999999999999],[1308715200,1.444],[1308801600,1.4399999999999999],[1308888000,1.423],[1308974400,1.4079999999999999],[1309060800,1.4079999999999999],[1309147200,1.4079999999999999],[1309233600,1.444],[1309320000,1.4299999999999999],[1309406400,1.4470000000000001],[1309492800,1.4650000000000001],[1309579200,1.4930000000000001],[1309665600,1.4930000000000001],[1309752000,1.4930000000000001],[1309838400,1.4930000000000001],[1309924800,1.3340000000000001],[1310011200,1.345],[1310097600,1.333],[1310184000,1.3260000000000001],[1310270400,1.3260000000000001],[1310356800,1.3260000000000001],[1310443200,1.337],[1310529600,1.3400000000000001],[1310616000,1.3320000000000001],[1310702400,1.3180000000000001],[1310788800,1.323],[1310875200,1.323],[1310961600,1.323],[1311048000,1.323],[1311134400,1.3320000000000001],[1311220800,1.3169999999999999],[1311307200,1.3320000000000001],[1311393600,1.3240000000000001],[1311480000,1.3240000000000001],[1311566400,1.3240000000000001],[1311652800,1.3129999999999999],[1311739200,1.298],[1311825600,1.28],[1311912000,1.284],[1311998400,1.2769999999999999],[1312084800,1.2769999999999999],[1312171200,1.2769999999999999],[1312257600,1.258],[1312344000,1.286],[1312430400,1.3109999999999999],[1312516800,1.3720000000000001],[1312603200,1.4039999999999999],[1312689600,1.4039999999999999],[1312776000,1.4039999999999999],[1312862400,1.4630000000000001],[1312948800,1.4179999999999999],[1313035200,1.4650000000000001],[1313121600,1.403],[1313208000,1.4059999999999999],[1313294400,1.4059999999999999],[1313380800,1.4059999999999999],[1313467200,1.3680000000000001],[1313553600,1.3500000000000001],[1313640000,1.3600000000000001],[1313726400,1.3899999999999999],[1313812800,1.4259999999999999],[1313899200,1.4259999999999999],[1313985600,1.4259999999999999],[1314072000,1.431],[1314158400,1.4359999999999999],[1314244800,1.409],[1314331200,1.391],[1314417600,1.369],[1314504000,1.369],[1314590400,1.369],[1314676800,1.304],[1314763200,1.3089999999999999],[1314849600,1.329],[1314936000,1.351],[1315022400,1.3580000000000001],[1315108800,1.3580000000000001],[1315195200,1.3580000000000001],[1315281600,1.3580000000000001],[1315368000,1.3460000000000001],[1315454400,1.3160000000000001],[1315540800,1.3029999999999999],[1315627200,1.3240000000000001],[1315713600,1.3240000000000001],[1315800000,1.3240000000000001],[1315886400,1.353],[1315972800,1.353],[1316059200,1.3420000000000001],[1316145600,1.3420000000000001],[1316232000,1.333],[1316318400,1.333],[1316404800,1.333],[1316491200,1.3200000000000001],[1316577600,1.3],[1316664000,1.2869999999999999],[1316750400,1.286],[1316836800,1.282],[1316923200,1.282],[1317009600,1.282],[1317096000,1.2789999999999999],[1317182400,1.3120000000000001],[1317268800,1.345],[1317355200,1.341],[1317441600,1.335],[1317528000,1.335],[1317614400,1.335],[1317700800,1.3759999999999999],[1317787200,1.4410000000000001],[1317873600,1.421],[1317960000,1.411],[1318046400,1.409],[1318132800,1.409],[1318219200,1.409],[1318305600,1.403],[1318392000,1.409],[1318478400,1.417],[1318564800,1.405],[1318651200,1.417],[1318737600,1.417],[1318824000,1.417],[1318910400,1.393],[1318996800,1.387],[1319083200,1.3540000000000001],[1319169600,1.353],[1319256000,1.3440000000000001],[1319342400,1.3440000000000001],[1319428800,1.3440000000000001],[1319515200,1.381],[1319601600,1.389],[1319688000,1.369],[1319774400,1.405],[1319860800,1.3859999999999999],[1319947200,1.3859999999999999],[1320033600,1.3859999999999999],[1320120000,1.3560000000000001],[1320206400,1.349],[1320292800,1.3660000000000001],[1320379200,1.415],[1320465600,1.4019999999999999],[1320552000,1.4019999999999999],[1320642000,1.4019999999999999],[1320728400,1.3879999999999999],[1320814800,1.3440000000000001],[1320901200,1.335],[1320987600,1.319],[1321074000,1.3260000000000001],[1321160400,1.3260000000000001],[1321246800,1.3260000000000001],[1321333200,1.333],[1321419600,1.355],[1321506000,1.3260000000000001],[1321592400,1.3220000000000001],[1321678800,1.4650000000000001],[1321765200,1.4650000000000001],[1321851600,1.4650000000000001],[1321938000,1.466],[1322024400,1.4870000000000001],[1322110800,1.4950000000000001],[1322197200,1.4950000000000001],[1322283600,1.45],[1322370000,1.45],[1322456400,1.45],[1322542800,1.478],[1322629200,1.508],[1322715600,1.4970000000000001],[1322802000,1.5189999999999999],[1322888400,1.478],[1322974800,1.478],[1323061200,1.478],[1323147600,1.47],[1323234000,1.448],[1323320400,1.4330000000000001],[1323406800,1.4530000000000001],[1323493200,1.458],[1323579600,1.458],[1323666000,1.458],[1323752400,1.476],[1323838800,1.486],[1323925200,1.5029999999999999],[1324011600,1.5109999999999999],[1324098000,1.506],[1324184400,1.506],[1324270800,1.506],[1324357200,1.5109999999999999],[1324443600,1.4730000000000001],[1324530000,1.488],[1324616400,1.4890000000000001],[1324702800,1.488],[1324789200,1.488],[1324875600,1.488],[1324962000,1.488],[1325048400,1.5069999999999999],[1325134800,1.534],[1325221200,1.524],[1325307600,1.51],[1325394000,1.51],[1325480400,1.51],[1325566800,1.51],[1325653200,1.5289999999999999],[1325739600,1.5249999999999999],[1325826000,1.4950000000000001],[1325912400,1.504],[1325998800,1.504],[1326085200,1.504],[1326171600,1.4990000000000001],[1326258000,1.5069999999999999],[1326344400,1.464],[1326430800,1.4550000000000001],[1326517200,1.4410000000000001],[1326603600,1.4410000000000001],[1326690000,1.4410000000000001],[1326776400,1.4410000000000001],[1326862800,1.466],[1326949200,1.458],[1327035600,1.462],[1327122000,1.4630000000000001],[1327208400,1.4630000000000001],[1327294800,1.4630000000000001],[1327381200,1.48],[1327467600,1.482],[1327554000,1.456],[1327640400,1.462],[1327726800,1.4630000000000001],[1327813200,1.4630000000000001],[1327899600,1.4630000000000001],[1327986000,1.47],[1328072400,1.4830000000000001],[1328158800,1.474],[1328245200,1.4810000000000001],[1328331600,1.4910000000000001],[1328418000,1.4910000000000001],[1328504400,1.4910000000000001],[1328590800,1.472],[1328677200,1.446],[1328763600,1.46],[1328850000,1.4399999999999999],[1328936400,1.431],[1329022800,1.431],[1329109200,1.431],[1329195600,1.4370000000000001],[1329282000,1.4319999999999999],[1329368400,1.4259999999999999],[1329454800,1.4430000000000001],[1329541200,1.4239999999999999],[1329627600,1.4239999999999999],[1329714000,1.4239999999999999],[1329800400,1.4239999999999999],[1329886800,1.419],[1329973200,1.4379999999999999],[1330059600,1.4530000000000001],[1330146000,1.458],[1330232400,1.458],[1330318800,1.458],[1330405200,1.4450000000000001],[1330491600,1.4299999999999999],[1330578000,1.4359999999999999],[1330664400,1.4399999999999999],[1330750800,1.4430000000000001],[1330837200,1.4430000000000001],[1330923600,1.4430000000000001],[1331010000,1.4490000000000001],[1331096400,1.49],[1331182800,1.462],[1331269200,1.427],[1331355600,1.4199999999999999],[1331442000,1.4199999999999999],[1331524800,1.4199999999999999],[1331611200,1.423],[1331697600,1.4450000000000001],[1331784000,1.4530000000000001],[1331870400,1.4450000000000001],[1331956800,1.4450000000000001],[1332043200,1.4450000000000001],[1332129600,1.4450000000000001],[1332216000,1.4650000000000001],[1332302400,1.4690000000000001],[1332388800,1.472],[1332475200,1.49],[1332561600,1.51],[1332648000,1.51],[1332734400,1.51],[1332820800,1.542],[1332907200,1.52],[1332993600,1.5129999999999999],[1333080000,1.512],[1333166400,1.528],[1333252800,1.528],[1333339200,1.528],[1333425600,1.5269999999999999],[1333512000,1.5309999999999999],[1333598400,1.4850000000000001],[1333684800,1.4990000000000001],[1333771200,1.4990000000000001],[1333857600,1.4990000000000001],[1333944000,1.4990000000000001],[1334030400,1.482],[1334116800,1.484],[1334203200,1.4630000000000001],[1334289600,1.4570000000000001],[1334376000,1.4490000000000001],[1334462400,1.4490000000000001],[1334548800,1.4490000000000001],[1334635200,1.4419999999999999],[1334721600,1.4490000000000001],[1334808000,1.45],[1334894400,1.4530000000000001],[1334980800,1.4410000000000001],[1335067200,1.4410000000000001],[1335153600,1.4410000000000001],[1335240000,1.4419999999999999],[1335326400,1.4399999999999999],[1335412800,1.4410000000000001],[1335499200,1.4139999999999999],[1335585600,1.4019999999999999],[1335672000,1.4019999999999999],[1335758400,1.4019999999999999],[1335844800,1.4079999999999999],[1335931200,1.395],[1336017600,1.419],[1336104000,1.4099999999999999],[1336190400,1.2749999999999999],[1336276800,1.2749999999999999],[1336363200,1.2749999999999999],[1336449600,1.2709999999999999],[1336536000,1.3],[1336622400,1.2729999999999999],[1336708800,1.286],[1336795200,1.2769999999999999],[1336881600,1.2769999999999999],[1336968000,1.2769999999999999],[1337054400,1.2769999999999999],[1337140800,1.2749999999999999],[1337227200,1.276],[1337313600,1.3069999999999999],[1337400000,1.333],[1337486400,1.333],[1337572800,1.333],[1337659200,1.3220000000000001],[1337745600,1.292],[1337832000,1.292],[1337918400,1.272],[1338004800,1.266],[1338091200,1.266],[1338177600,1.266],[1338264000,1.266],[1338350400,1.2689999999999999],[1338436800,1.272],[1338523200,1.282],[1338609600,1.3109999999999999],[1338696000,1.3109999999999999],[1338782400,1.3109999999999999],[1338868800,1.343],[1338955200,1.3080000000000001],[1339041600,1.27],[1339128000,1.2769999999999999],[1339214400,1.2649999999999999],[1339300800,1.2649999999999999],[1339387200,1.2649999999999999],[1339473600,1.284],[1339560000,1.286],[1339646400,1.2849999999999999],[1339732800,1.282],[1339819200,1.2729999999999999],[1339905600,1.2729999999999999],[1339992000,1.2729999999999999],[1340078400,1.2529999999999999],[1340164800,1.246],[1340251200,1.2430000000000001],[1340337600,1.25],[1340424000,1.248],[1340510400,1.248],[1340596800,1.248],[1340683200,1.266],[1340769600,1.254],[1340856000,1.2270000000000001],[1340942400,1.226],[1341028800,1.2010000000000001],[1341115200,1.2010000000000001],[1341201600,1.2010000000000001],[1341288000,1.2150000000000001],[1341374400,0.97150000000000003],[1341460800,0.97150000000000003],[1341547200,0.9516],[1341633600,0.92900000000000005],[1341720000,0.92900000000000005],[1341806400,0.92900000000000005],[1341892800,0.92630000000000001],[1341979200,0.93389999999999995],[1342065600,0.93440000000000001],[1342152000,0.92759999999999998],[1342238400,0.9425],[1342324800,0.9425],[1342411200,0.9425],[1342497600,0.9486],[1342584000,0.94350000000000001],[1342670400,0.96870000000000001],[1342756800,0.96140000000000003],[1342843200,0.96350000000000002],[1342929600,0.96350000000000002],[1343016000,0.96350000000000002],[1343102400,0.98099999999999998],[1343188800,0.98280000000000001],[1343275200,1.0269999999999999],[1343361600,1.0389999999999999],[1343448000,1.0429999999999999],[1343534400,1.0429999999999999],[1343620800,1.0429999999999999],[1343707200,1.056],[1343793600,1.077],[1343880000,1.075],[1343966400,1.077],[1344052800,1.2170000000000001],[1344139200,1.2170000000000001],[1344225600,1.2170000000000001],[1344312000,1.2430000000000001],[1344398400,1.246],[1344484800,1.224],[1344571200,1.169],[1344657600,1.1839999999999999],[1344744000,1.1839999999999999],[1344830400,1.1839999999999999],[1344916800,1.1659999999999999],[1345003200,1.1559999999999999],[1345089600,1.1719999999999999],[1345176000,1.161],[1345262400,1.157],[1345348800,1.157],[1345435200,1.157],[1345521600,1.1559999999999999],[1345608000,1.1399999999999999],[1345694400,1.137],[1345780800,1.143],[1345867200,1.133],[1345953600,1.133],[1346040000,1.133],[1346126400,1.139],[1346212800,1.137],[1346299200,1.1419999999999999],[1346385600,1.145],[1346472000,1.1539999999999999],[1346558400,1.1539999999999999],[1346644800,1.1539999999999999],[1346731200,1.1539999999999999],[1346817600,1.155],[1346904000,1.157],[1346990400,1.1819999999999999],[1347076800,1.1659999999999999],[1347163200,1.1659999999999999],[1347249600,1.1659999999999999],[1347336000,1.169],[1347422400,1.165],[1347508800,1.1459999999999999],[1347595200,1.161],[1347681600,1.1499999999999999],[1347768000,1.1499999999999999],[1347854400,1.1499999999999999],[1347940800,1.1559999999999999],[1348027200,1.1659999999999999],[1348113600,1.1479999999999999],[1348200000,1.1539999999999999],[1348286400,1.1399999999999999],[1348372800,1.1399999999999999],[1348459200,1.1399999999999999],[1348545600,1.157],[1348632000,1.1399999999999999],[1348718400,1.153],[1348804800,1.1759999999999999],[1348891200,1.1819999999999999],[1348977600,1.1819999999999999],[1349064000,1.1819999999999999],[1349150400,1.1930000000000001],[1349236800,1.1930000000000001],[1349323200,1.171],[1349409600,1.163],[1349496000,1.1519999999999999],[1349582400,1.1519999999999999],[1349668800,1.1519999999999999],[1349755200,1.157],[1349841600,1.1519999999999999],[1349928000,1.155],[1350014400,1.153],[1350100800,1.149],[1350187200,1.149],[1350273600,1.149],[1350360000,1.135],[1350446400,1.139],[1350532800,1.1339999999999999],[1350619200,1.1180000000000001],[1350705600,1.0780000000000001],[1350792000,1.0780000000000001],[1350878400,1.0780000000000001],[1350964800,1.079],[1351051200,1.071],[1351137600,1.0720000000000001],[1351224000,1.073],[1351310400,1.0760000000000001],[1351396800,1.0760000000000001],[1351483200,1.0760000000000001],[1351569600,1.0760000000000001],[1351656000,1.0760000000000001],[1351742400,1.071],[1351828800,1.056],[1351915200,1.0449999999999999],[1352001600,1.0449999999999999],[1352091600,1.0449999999999999],[1352178000,1.0389999999999999],[1352264400,1.024],[1352350800,1.024],[1352437200,1.0209999999999999],[1352523600,1.0269999999999999],[1352610000,1.0269999999999999],[1352696400,1.0269999999999999],[1352782800,1.042],[1352869200,1.028],[1352955600,1.0409999999999999],[1353042000,1.0649999999999999],[1353128400,1],[1353214800,1],[1353301200,1],[1353387600,0.98850000000000005],[1353474000,0.98409999999999997],[1353560400,0.98960000000000004],[1353646800,0.98960000000000004],[1353733200,1.0149999999999999],[1353819600,1.0149999999999999],[1353906000,1.0149999999999999],[1353992400,1.014],[1354078800,1.0069999999999999],[1354165200,1],[1354251600,1.004],[1354338000,1.0149999999999999],[1354424400,1.0149999999999999],[1354510800,1.0149999999999999],[1354597200,1.012],[1354683600,1.0189999999999999],[1354770000,1.036],[1354856400,1.046],[1354942800,1.0329999999999999],[1355029200,1.0329999999999999],[1355115600,1.0329999999999999],[1355202000,1.032],[1355288400,1.0329999999999999],[1355374800,1.028],[1355461200,1.0269999999999999],[1355547600,1.0249999999999999],[1355634000,1.0249999999999999],[1355720400,1.0249999999999999],[1355806800,1.0249999999999999],[1355893200,1.018],[1355979600,1.02],[1356066000,1.018],[1356152400,1.014],[1356238800,1.014],[1356325200,1.014],[1356411600,1.0089999999999999],[1356498000,1.0089999999999999],[1356584400,1.0189999999999999],[1356670800,1.026],[1356757200,1.018],[1356843600,1.018],[1356930000,1.018],[1357016400,1.0169999999999999],[1357102800,1.0169999999999999],[1357189200,1.0169999999999999],[1357275600,1.002],[1357362000,1.0009999999999999],[1357448400,1.0009999999999999],[1357534800,1.0009999999999999],[1357621200,0.996],[1357707600,1.0049999999999999],[1357794000,1],[1357880400,0.99619999999999997],[1357966800,0.99509999999999998],[1358053200,0.99509999999999998],[1358139600,0.99509999999999998],[1358226000,0.99219999999999997],[1358312400,1.0049999999999999],[1358398800,1.01],[1358485200,1.014],[1358571600,1.0049999999999999],[1358658000,1.0049999999999999],[1358744400,1.0049999999999999],[1358830800,1.0049999999999999],[1358917200,1.008],[1359003600,1.006],[1359090000,1.018],[1359176400,1.022],[1359262800,1.022],[1359349200,1.022],[1359435600,1.0509999999999999],[1359522000,1.0549999999999999],[1359608400,1.0469999999999999],[1359694800,1.0349999999999999],[1359781200,1.0329999999999999],[1359867600,1.0329999999999999],[1359954000,1.0329999999999999],[1360040400,1.034],[1360126800,1.03],[1360213200,1.0389999999999999],[1360299600,1.032],[1360386000,1.0329999999999999],[1360472400,1.0329999999999999],[1360558800,1.0329999999999999],[1360645200,1.036],[1360731600,0.99319999999999997],[1360818000,0.98999999999999999],[1360904400,0.99590000000000001],[1360990800,0.98829999999999996],[1361077200,0.98829999999999996],[1361163600,0.98829999999999996],[1361250000,0.98829999999999996],[1361336400,0.98699999999999999],[1361422800,0.997],[1361509200,1.006],[1361595600,1.012],[1361682000,1.012],[1361768400,1.012],[1361854800,1.0169999999999999],[1361941200,1.01],[1362027600,0.99680000000000002],[1362114000,1.0009999999999999],[1362200400,1.004],[1362286800,1.004],[1362373200,1.004],[1362459600,0.98719999999999997],[1362546000,0.98460000000000003],[1362632400,0.97940000000000005],[1362718800,0.96970000000000001],[1362805200,0.97189999999999999],[1362891600,0.97189999999999999],[1362974400,0.97189999999999999],[1363060800,0.95879999999999999],[1363147200,0.96509999999999996],[1363233600,0.96509999999999996],[1363320000,0.97319999999999995],[1363406400,0.97250000000000003],[1363492800,0.97250000000000003],[1363579200,0.97250000000000003],[1363665600,0.98129999999999995],[1363752000,0.99039999999999995],[1363838400,0.99360000000000004],[1363924800,1.0009999999999999],[1364011200,1.006],[1364097600,1.006],[1364184000,1.006],[1364270400,1.0189999999999999],[1364356800,1.024],[1364443200,1.0189999999999999],[1364529600,1.026],[1364616000,1.026],[1364702400,1.026],[1364788800,1.026],[1364875200,1.0289999999999999],[1364961600,1.0109999999999999],[1365048000,1.032],[1365134400,1.026],[1365220800,1.022],[1365307200,1.022],[1365393600,1.022],[1365480000,1.0109999999999999],[1365566400,1.0109999999999999],[1365652800,1.0129999999999999],[1365739200,1.0129999999999999],[1365825600,1.0129999999999999],[1365912000,1.0129999999999999],[1365998400,1.0129999999999999],[1366084800,1.024],[1366171200,1.022],[1366257600,1.03],[1366344000,1.034],[1366430400,1.02],[1366516800,1.02],[1366603200,1.02],[1366689600,1.0309999999999999],[1366776000,1.026],[1366862400,1.038],[1366948800,1.0589999999999999],[1367035200,1.0489999999999999],[1367121600,1.0489999999999999],[1367208000,1.0489999999999999],[1367294400,1.0800000000000001],[1367380800,1.0820000000000001],[1367467200,1.087],[1367553600,1.079],[1367640000,1.0780000000000001],[1367726400,1.0780000000000001],[1367812800,1.0780000000000001],[1367899200,1.0569999999999999],[1367985600,0.97189999999999999],[1368072000,0.95120000000000005],[1368158400,0.94630000000000003],[1368244800,0.93320000000000003],[1368331200,0.93320000000000003],[1368417600,0.93320000000000003],[1368504000,0.94430000000000003],[1368590400,0.93340000000000001],[1368676800,0.93420000000000003],[1368763200,0.95120000000000005],[1368849600,0.9587],[1368936000,0.9587],[1369022400,0.9587],[1369108800,0.96450000000000002],[1369195200,0.96860000000000002],[1369281600,0.97660000000000002],[1369368000,0.97219999999999995],[1369454400,0.97529999999999994],[1369540800,0.97529999999999994],[1369627200,0.97529999999999994],[1369713600,0.97529999999999994],[1369800000,0.99370000000000003],[1369886400,0.98819999999999997],[1369972800,0.98880000000000001],[1370059200,0.98470000000000002],[1370145600,0.98470000000000002],[1370232000,0.98470000000000002],[1370318400,0.99429999999999996],[1370404800,0.98999999999999999],[1370491200,0.99529999999999996],[1370577600,0.98640000000000005],[1370664000,0.99099999999999999],[1370750400,0.99099999999999999],[1370836800,0.99099999999999999],[1370923200,0.97940000000000005],[1371009600,0.96589999999999998],[1371096000,0.94740000000000002],[1371182400,0.94520000000000004],[1371268800,0.94599999999999995],[1371355200,0.94599999999999995],[1371441600,0.94599999999999995],[1371528000,0.94259999999999999],[1371614400,0.94530000000000003],[1371700800,0.94020000000000004],[1371787200,0.93910000000000005],[1371873600,0.94499999999999995],[1371960000,0.94499999999999995],[1372046400,0.94499999999999995],[1372132800,0.94879999999999998],[1372219200,0.94479999999999997],[1372305600,0.93869999999999998],[1372392000,0.93959999999999999],[1372478400,0.94130000000000003],[1372564800,0.94130000000000003],[1372651200,0.94130000000000003],[1372737600,0.95699999999999996],[1372824000,1.1499999999999999],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.163],[1373169600,1.163],[1373256000,1.163],[1373342400,1.1659999999999999],[1373428800,1.1919999999999999],[1373515200,1.2050000000000001],[1373601600,1.23],[1373688000,1.224],[1373774400,1.224],[1373860800,1.224],[1373947200,1.2290000000000001],[1374033600,1.232],[1374120000,1.244],[1374206400,1.256],[1374292800,1.246],[1374379200,1.246],[1374465600,1.246],[1374552000,1.2549999999999999],[1374638400,1.2330000000000001],[1374724800,1.224],[1374811200,1.234],[1374897600,1.22],[1374984000,1.22],[1375070400,1.22],[1375156800,1.218],[1375243200,1.2190000000000001],[1375329600,1.2270000000000001],[1375416000,1.2210000000000001],[1375502400,1.216],[1375588800,1.216],[1375675200,1.216],[1375761600,1.2050000000000001],[1375848000,1.1719999999999999],[1375934400,1.1819999999999999],[1376020800,1.1759999999999999],[1376107200,1.163],[1376193600,1.163],[1376280000,1.163],[1376366400,1.1619999999999999],[1376452800,1.1719999999999999],[1376539200,1.179],[1376625600,1.165],[1376712000,1.1919999999999999],[1376798400,1.1919999999999999],[1376884800,1.1919999999999999],[1376971200,1.2070000000000001],[1377057600,1.2070000000000001],[1377144000,1.1879999999999999],[1377230400,1.177],[1377316800,1.1659999999999999],[1377403200,1.1659999999999999],[1377489600,1.1659999999999999],[1377576000,1.1719999999999999],[1377662400,1.1830000000000001],[1377748800,1.1890000000000001],[1377835200,1.198],[1377921600,1.2],[1378008000,1.2],[1378094400,1.2],[1378180800,1.2],[1378267200,1.2110000000000001],[1378353600,1.21],[1378440000,1.1919999999999999],[1378526400,1.1870000000000001],[1378612800,1.1870000000000001],[1378699200,1.1870000000000001],[1378785600,1.163],[1378872000,1.171],[1378958400,1.153],[1379044800,1.135],[1379131200,1.125],[1379217600,1.125],[1379304000,1.125],[1379390400,1.1419999999999999],[1379476800,1.1419999999999999],[1379563200,1.151],[1379649600,1.1519999999999999],[1379736000,1.1879999999999999],[1379822400,1.1879999999999999],[1379908800,1.1879999999999999],[1379995200,1.1870000000000001],[1380081600,1.1879999999999999],[1380168000,1.1910000000000001],[1380254400,1.1970000000000001],[1380340800,1.1830000000000001],[1380427200,1.1830000000000001],[1380513600,1.1830000000000001],[1380600000,1.1970000000000001],[1380686400,1.21],[1380772800,1.21],[1380859200,1.2230000000000001],[1380945600,1.212],[1381032000,1.212],[1381118400,1.212],[1381204800,1.2090000000000001],[1381291200,1.206],[1381377600,1.1950000000000001],[1381464000,1.2110000000000001],[1381550400,1.1899999999999999],[1381636800,1.1899999999999999],[1381723200,1.1899999999999999],[1381809600,1.1850000000000001],[1381896000,1.1639999999999999],[1381982400,1.1180000000000001],[1382068800,1.113],[1382155200,1.1240000000000001],[1382241600,1.1240000000000001],[1382328000,1.1240000000000001],[1382414400,1.1200000000000001],[1382500800,1.135],[1382587200,1.1419999999999999],[1382673600,1.1519999999999999],[1382760000,1.1479999999999999],[1382846400,1.1479999999999999],[1382932800,1.1479999999999999],[1383019200,1.147],[1383105600,1.151],[1383192000,1.1559999999999999],[1383278400,1.155],[1383364800,1.153],[1383451200,1.153],[1383541200,1.153],[1383627600,1.165],[1383714000,1.167],[1383800400,1.1699999999999999],[1383886800,1.1870000000000001],[1383973200,1.1839999999999999],[1384059600,1.1839999999999999],[1384146000,1.1839999999999999],[1384232400,1.171],[1384318800,1.1759999999999999],[1384405200,1.1659999999999999],[1384491600,1.127],[1384578000,1.167],[1384664400,1.167],[1384750800,1.167],[1384837200,1.1060000000000001],[1384923600,1.139],[1385010000,1.1419999999999999],[1385096400,1.1679999999999999],[1385182800,1.181],[1385269200,1.181],[1385355600,1.181],[1385442000,1.1850000000000001],[1385528400,1.206],[1385614800,1.194],[1385701200,1.194],[1385787600,1.1919999999999999],[1385874000,1.1919999999999999],[1385960400,1.1919999999999999],[1386046800,1.1479999999999999],[1386133200,1.143],[1386219600,1.1319999999999999],[1386306000,1.1279999999999999],[1386392400,1.1200000000000001],[1386478800,1.1200000000000001],[1386565200,1.1200000000000001],[1386651600,1.1200000000000001],[1386738000,1.1379999999999999],[1386824400,1.161],[1386910800,1.147],[1386997200,1.135],[1387083600,1.135],[1387170000,1.135],[1387256400,1.139],[1387342800,1.143],[1387429200,1.171],[1387515600,1.1719999999999999],[1387602000,1.2190000000000001],[1387688400,1.2190000000000001],[1387774800,1.2190000000000001],[1387861200,1.208],[1387947600,1.2110000000000001],[1388034000,1.2110000000000001],[1388120400,1.224],[1388206800,1.2050000000000001],[1388293200,1.2050000000000001],[1388379600,1.2050000000000001],[1388466000,1.196],[1388552400,1.196],[1388638800,1.196],[1388725200,1.1739999999999999],[1388811600,1.1739999999999999],[1388898000,1.1739999999999999],[1388984400,1.1739999999999999],[1389070800,1.149],[1389157200,1.177],[1389243600,1.1830000000000001],[1389330000,1.2070000000000001],[1389416400,1.1970000000000001],[1389502800,1.1970000000000001],[1389589200,1.1970000000000001],[1389675600,1.198],[1389762000,1.1759999999999999],[1389848400,1.179],[1389934800,1.1839999999999999],[1390021200,1.1759999999999999],[1390107600,1.1759999999999999],[1390194000,1.1759999999999999],[1390280400,1.1759999999999999],[1390366800,1.179],[1390453200,1.1679999999999999],[1390539600,1.167],[1390626000,1.1439999999999999],[1390712400,1.1439999999999999],[1390798800,1.1439999999999999],[1390885200,1.1359999999999999],[1390971600,1.113],[1391058000,1.1140000000000001],[1391144400,1.1220000000000001],[1391230800,1.149],[1391317200,1.149],[1391403600,1.149],[1391490000,1.1559999999999999],[1391576400,1.1819999999999999],[1391662800,1.1859999999999999],[1391749200,1.1819999999999999],[1391835600,1.173],[1391922000,1.173],[1392008400,1.173],[1392094800,1.157],[1392181200,1.1399999999999999],[1392267600,1.1339999999999999],[1392354000,1.1319999999999999],[1392440400,1.123],[1392526800,1.123],[1392613200,1.123],[1392699600,1.123],[1392786000,1.095],[1392872400,1.0700000000000001],[1392958800,1.083],[1393045200,1.0740000000000001],[1393131600,1.0740000000000001],[1393218000,1.0740000000000001],[1393304400,1.0640000000000001],[1393390800,1.083],[1393477200,1.0109999999999999],[1393563600,1.0129999999999999],[1393650000,1.0209999999999999],[1393736400,1.0209999999999999],[1393822800,1.0209999999999999],[1393909200,0.99439999999999995],[1393995600,0.97899999999999998],[1394082000,0.99890000000000001],[1394168400,1.0069999999999999],[1394254800,1.018],[1394341200,1.018],[1394424000,1.018],[1394510400,1.0329999999999999],[1394596800,1.0209999999999999],[1394683200,1.0429999999999999],[1394769600,1.0489999999999999],[1394856000,1.046],[1394942400,1.046],[1395028800,1.046],[1395115200,1.006],[1395201600,0.99580000000000002],[1395288000,0.97940000000000005],[1395374400,0.97870000000000001],[1395460800,0.99960000000000004],[1395547200,0.99960000000000004],[1395633600,0.99960000000000004],[1395720000,0.99919999999999998],[1395806400,0.99709999999999999],[1395892800,1.014],[1395979200,1.0069999999999999],[1396065600,1.0069999999999999],[1396152000,1.0069999999999999],[1396238400,1.0069999999999999],[1396324800,1.0009999999999999],[1396411200,0.99399999999999999],[1396497600,0.98750000000000004],[1396584000,1.0009999999999999],[1396670400,0.99839999999999995],[1396756800,0.99839999999999995],[1396843200,0.99839999999999995],[1396929600,0.99270000000000003],[1397016000,1.0189999999999999],[1397102400,1.0169999999999999],[1397188800,1.0029999999999999],[1397275200,0.97540000000000004],[1397361600,0.97540000000000004],[1397448000,0.97540000000000004],[1397534400,0.97829999999999995],[1397620800,1.008],[1397707200,1.026],[1397793600,1.0449999999999999],[1397880000,1.0449999999999999],[1397966400,1.0449999999999999],[1398052800,1.0449999999999999],[1398139200,1.036],[1398225600,1.026],[1398312000,1.0249999999999999],[1398398400,1.0269999999999999],[1398484800,1.002],[1398571200,1.002],[1398657600,1.002],[1398744000,1.0129999999999999],[1398830400,1.0129999999999999],[1398916800,1.046],[1399003200,1.0669999999999999],[1399089600,1.0820000000000001],[1399176000,1.0820000000000001],[1399262400,1.0820000000000001],[1399348800,1.107],[1399435200,1.0660000000000001],[1399521600,1.0700000000000001],[1399608000,1.085],[1399694400,1.1060000000000001],[1399780800,1.1060000000000001],[1399867200,1.1060000000000001],[1399953600,1.101],[1400040000,1.103],[1400126400,1.105],[1400212800,1.117],[1400299200,1.1299999999999999],[1400385600,1.1299999999999999],[1400472000,1.1299999999999999],[1400558400,1.133],[1400644800,1.1040000000000001],[1400731200,1.0880000000000001],[1400817600,1.0860000000000001],[1400904000,1.095],[1400990400,1.095],[1401076800,1.095],[1401163200,1.095],[1401249600,1.0980000000000001],[1401336000,1.0820000000000001],[1401422400,1.089],[1401508800,1.0700000000000001],[1401595200,1.0700000000000001],[1401681600,1.0700000000000001],[1401768000,1.0720000000000001],[1401854400,1.0609999999999999],[1401940800,1.0669999999999999],[1402027200,1.0880000000000001],[1402113600,1.097],[1402200000,1.097],[1402286400,1.097],[1402372800,1.0920000000000001],[1402459200,1.095],[1402545600,1.0900000000000001],[1402632000,1.0880000000000001],[1402718400,1.087],[1402804800,1.087],[1402891200,1.087],[1402977600,1.0649999999999999],[1403064000,1.0700000000000001],[1403150400,1.0780000000000001],[1403236800,1.0780000000000001],[1403323200,1.0640000000000001],[1403409600,1.0640000000000001],[1403496000,1.0640000000000001],[1403582400,1.0649999999999999],[1403668800,1.0669999999999999],[1403755200,1.0609999999999999],[1403841600,1.0580000000000001],[1403928000,1.0609999999999999],[1404014400,1.0609999999999999],[1404100800,1.0609999999999999],[1404187200,1.0649999999999999],[1404273600,1.089],[1404360000,1.1839999999999999],[1404446400,1.1890000000000001],[1404532800,1.1890000000000001],[1404619200,1.1890000000000001],[1404705600,1.1890000000000001],[1404792000,1.175],[1404878400,1.1679999999999999],[1404964800,1.165],[1405051200,1.153],[1405137600,1.173],[1405224000,1.173],[1405310400,1.173],[1405396800,1.1819999999999999],[1405483200,1.157],[1405569600,1.1559999999999999],[1405656000,1.1599999999999999],[1405742400,1.1850000000000001],[1405828800,1.1850000000000001],[1405915200,1.1850000000000001],[1406001600,1.1819999999999999],[1406088000,1.173],[1406174400,1.1639999999999999],[1406260800,1.175],[1406347200,1.1699999999999999],[1406433600,1.1699999999999999],[1406520000,1.1699999999999999],[1406606400,1.1839999999999999],[1406692800,1.206],[1406779200,1.2150000000000001],[1406865600,1.2210000000000001],[1406952000,1.218],[1407038400,1.218],[1407124800,1.218],[1407211200,1.2390000000000001],[1407297600,1.2410000000000001],[1407384000,1.23],[1407470400,1.2270000000000001],[1407556800,1.2270000000000001],[1407643200,1.2270000000000001],[1407729600,1.2270000000000001],[1407816000,1.2430000000000001],[1407902400,1.2390000000000001],[1407988800,1.2589999999999999],[1408075200,1.2509999999999999],[1408161600,1.2769999999999999],[1408248000,1.2769999999999999],[1408334400,1.2769999999999999],[1408420800,1.3149999999999999],[1408507200,1.306],[1408593600,1.292],[1408680000,1.323],[1408766400,1.306],[1408852800,1.306],[1408939200,1.306],[1409025600,1.288],[1409112000,1.2789999999999999],[1409198400,1.2729999999999999],[1409284800,1.2749999999999999],[1409371200,1.2689999999999999],[1409457600,1.2689999999999999],[1409544000,1.2689999999999999],[1409630400,1.2689999999999999],[1409716800,1.2569999999999999],[1409803200,1.2729999999999999],[1409889600,1.2709999999999999],[1409976000,1.2629999999999999],[1410062400,1.2629999999999999],[1410148800,1.2629999999999999],[1410235200,1.2529999999999999],[1410321600,1.2549999999999999],[1410408000,1.258],[1410494400,1.264],[1410580800,1.258],[1410667200,1.258],[1410753600,1.258],[1410840000,1.274],[1410926400,1.246],[1411012800,1.23],[1411099200,1.236],[1411185600,1.23],[1411272000,1.23],[1411358400,1.23],[1411444800,1.238],[1411531200,1.254],[1411617600,1.292],[1411704000,1.2869999999999999],[1411790400,1.3],[1411876800,1.3],[1411963200,1.3],[1412049600,1.3029999999999999],[1412136000,1.3149999999999999],[1412222400,1.325],[1412308800,1.3300000000000001],[1412395200,1.347],[1412481600,1.347],[1412568000,1.347],[1412654400,1.3480000000000001],[1412740800,1.3600000000000001],[1412827200,1.3899999999999999],[1412913600,1.395],[1413000000,1.367],[1413086400,1.367],[1413172800,1.367],[1413259200,1.3959999999999999],[1413345600,1.405],[1413432000,1.371],[1413518400,1.379],[1413604800,1.365],[1413691200,1.365],[1413777600,1.365],[1413864000,1.3440000000000001],[1413950400,1.337],[1414036800,1.242],[1414123200,1.2709999999999999],[1414209600,1.266],[1414296000,1.266],[1414382400,1.266],[1414468800,1.272],[1414555200,1.272],[1414641600,1.234],[1414728000,1.246],[1414814400,1.2569999999999999],[1414900800,1.2569999999999999],[1414990800,1.2569999999999999],[1415077200,1.2709999999999999],[1415163600,1.278],[1415250000,1.3029999999999999],[1415336400,1.3089999999999999],[1415422800,1.2889999999999999],[1415509200,1.2889999999999999],[1415595600,1.2889999999999999],[1415682000,1.2909999999999999],[1415768400,1.2689999999999999],[1415854800,1.27],[1415941200,1.2709999999999999],[1416027600,1.2509999999999999],[1416114000,1.2509999999999999],[1416200400,1.2509999999999999],[1416286800,1.242],[1416373200,1.262],[1416459600,1.2629999999999999],[1416546000,1.264],[1416632400,1.262],[1416718800,1.262],[1416805200,1.262],[1416891600,1.2729999999999999],[1416978000,1.2909999999999999],[1417064400,1.28],[1417150800,1.28],[1417237200,1.274],[1417323600,1.274],[1417410000,1.274],[1417496400,1.2749999999999999],[1417582800,1.2809999999999999],[1417669200,1.2829999999999999],[1417755600,1.278],[1417842000,1.2909999999999999],[1417928400,1.2909999999999999],[1418014800,1.2909999999999999],[1418101200,1.292],[1418187600,1.3109999999999999],[1418274000,1.2909999999999999],[1418360400,1.2949999999999999],[1418446800,1.282],[1418533200,1.282],[1418619600,1.282],[1418706000,1.292],[1418792400,1.3029999999999999],[1418878800,1.3220000000000001],[1418965200,1.319],[1419051600,1.3220000000000001],[1419138000,1.3220000000000001],[1419224400,1.3220000000000001],[1419310800,1.3260000000000001],[1419397200,1.3520000000000001],[1419483600,1.3400000000000001],[1419570000,1.3400000000000001],[1419656400,1.3380000000000001],[1419742800,1.3380000000000001],[1419829200,1.3380000000000001],[1419915600,1.3440000000000001],[1420002000,1.3520000000000001],[1420088400,1.349],[1420174800,1.349],[1420261200,1.306],[1420347600,1.306],[1420434000,1.306],[1420520400,1.3080000000000001],[1420606800,1.3200000000000001],[1420693200,1.3200000000000001],[1420779600,1.335],[1420866000,1.3460000000000001],[1420952400,1.3460000000000001],[1421038800,1.3460000000000001],[1421125200,1.341],[1421211600,1.373],[1421298000,1.3879999999999999],[1421384400,1.383],[1421470800,1.393],[1421557200,1.393],[1421643600,1.393],[1421730000,1.393],[1421816400,1.415],[1421902800,1.4379999999999999],[1421989200,1.4379999999999999],[1422075600,1.427],[1422162000,1.427],[1422248400,1.427],[1422334800,1.4199999999999999],[1422421200,1.4159999999999999],[1422507600,1.3979999999999999],[1422594000,1.3839999999999999],[1422680400,1.3879999999999999],[1422766800,1.3879999999999999],[1422853200,1.3879999999999999],[1422939600,1.3919999999999999],[1423026000,1.2949999999999999],[1423112400,1.3049999999999999],[1423198800,1.3140000000000001],[1423285200,1.3109999999999999],[1423371600,1.3109999999999999],[1423458000,1.3109999999999999],[1423544400,1.2929999999999999],[1423630800,1.302],[1423717200,1.325],[1423803600,1.3200000000000001],[1423890000,1.3120000000000001],[1423976400,1.3120000000000001],[1424062800,1.3120000000000001],[1424149200,1.3120000000000001],[1424235600,1.2949999999999999],[1424322000,1.296],[1424408400,1.2809999999999999],[1424494800,1.2709999999999999],[1424581200,1.2709999999999999],[1424667600,1.2709999999999999],[1424754000,1.258],[1424840400,1.2629999999999999],[1424926800,1.268],[1425013200,1.264],[1425099600,1.274],[1425186000,1.274],[1425272400,1.274],[1425358800,1.2789999999999999],[1425445200,1.2649999999999999],[1425531600,1.2629999999999999],[1425618000,1.2629999999999999],[1425704400,1.246],[1425790800,1.246],[1425873600,1.246],[1425960000,1.262],[1426046400,1.27],[1426132800,1.2390000000000001],[1426219200,1.2829999999999999],[1426305600,1.2789999999999999],[1426392000,1.2789999999999999],[1426478400,1.2789999999999999],[1426564800,1.2969999999999999],[1426651200,1.3080000000000001],[1426737600,1.3069999999999999],[1426824000,1.3180000000000001],[1426910400,1.341],[1426996800,1.341],[1427083200,1.341],[1427169600,1.341],[1427256000,1.3400000000000001],[1427342400,1.3300000000000001],[1427428800,1.323],[1427515200,1.3220000000000001],[1427601600,1.3220000000000001],[1427688000,1.3220000000000001],[1427774400,1.329],[1427860800,1.3320000000000001],[1427947200,1.3260000000000001],[1428033600,1.3109999999999999],[1428120000,1.3109999999999999],[1428206400,1.3109999999999999],[1428292800,1.3109999999999999],[1428379200,1.3129999999999999],[1428465600,1.3220000000000001],[1428552000,1.3380000000000001],[1428638400,1.325],[1428724800,1.3080000000000001],[1428811200,1.3080000000000001],[1428897600,1.3080000000000001],[1428984000,1.2809999999999999],[1429070400,1.2709999999999999],[1429156800,1.27],[1429243200,1.2769999999999999],[1429329600,1.258],[1429416000,1.258],[1429502400,1.258],[1429588800,1.28],[1429675200,1.28],[1429761600,1.2709999999999999],[1429848000,1.292],[1429934400,1.2749999999999999],[1430020800,1.2749999999999999],[1430107200,1.2749999999999999],[1430193600,1.278],[1430280000,1.28],[1430366400,1.2589999999999999],[1430452800,1.25],[1430539200,1.2470000000000001],[1430625600,1.2470000000000001],[1430712000,1.2470000000000001],[1430798400,1.254],[1430884800,1.218],[1430971200,1.171],[1431057600,1.169],[1431144000,1.1639999999999999],[1431230400,1.1639999999999999],[1431316800,1.1639999999999999],[1431403200,1.161],[1431489600,1.179],[1431576000,1.1830000000000001],[1431662400,1.1950000000000001],[1431748800,1.181],[1431835200,1.181],[1431921600,1.181],[1432008000,1.196],[1432094400,1.179],[1432180800,1.1859999999999999],[1432267200,1.1950000000000001],[1432353600,1.1859999999999999],[1432440000,1.1859999999999999],[1432526400,1.1859999999999999],[1432612800,1.1859999999999999],[1432699200,1.1919999999999999],[1432785600,1.1919999999999999],[1432872000,1.2030000000000001],[1432958400,1.21],[1433044800,1.21],[1433131200,1.21],[1433217600,1.2190000000000001],[1433304000,1.212],[1433390400,1.2370000000000001],[1433476800,1.232],[1433563200,1.2350000000000001],[1433649600,1.2350000000000001],[1433736000,1.2350000000000001],[1433822400,1.2170000000000001],[1433908800,1.218],[1433995200,1.236],[1434081600,1.24],[1434168000,1.262],[1434254400,1.262],[1434340800,1.262],[1434427200,1.262],[1434513600,1.276],[1434600000,1.2909999999999999],[1434686400,1.2669999999999999],[1434772800,1.266],[1434859200,1.266],[1434945600,1.266],[1435032000,1.26],[1435118400,1.244],[1435204800,1.258],[1435291200,1.2749999999999999],[1435377600,1.2849999999999999],[1435464000,1.2849999999999999],[1435550400,1.2849999999999999],[1435636800,1.2809999999999999],[1435723200,1.274],[1435809600,1.264],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.0580000000000001],[1436328000,1.03],[1436414400,1.022],[1436500800,1.0109999999999999],[1436587200,1.0109999999999999],[1436673600,1.0109999999999999],[1436760000,1.0109999999999999],[1436846400,1],[1436932800,0.99039999999999995],[1437019200,1.004],[1437105600,1.01],[1437192000,1.016],[1437278400,1.016],[1437364800,1.016],[1437451200,1.0269999999999999],[1437537600,1.022],[1437624000,1.018],[1437710400,1.02],[1437796800,1.0329999999999999],[1437883200,1.0329999999999999],[1437969600,1.0329999999999999],[1438056000,1.054],[1438142400,1.042],[1438228800,1.0289999999999999],[1438315200,1.034],[1438401600,1.0389999999999999],[1438488000,1.0389999999999999],[1438574400,1.0389999999999999],[1438660800,1.024],[1438747200,1],[1438833600,0.99539999999999995],[1438920000,0.98640000000000005],[1439006400,1.0209999999999999],[1439092800,1.0209999999999999],[1439179200,1.0209999999999999],[1439265600,1.0249999999999999],[1439352000,1.0189999999999999],[1439438400,1.0209999999999999],[1439524800,1.0189999999999999],[1439611200,1.034],[1439697600,1.034],[1439784000,1.034],[1439870400,1.052],[1439956800,1.034],[1440043200,1.0349999999999999],[1440129600,1.014],[1440216000,1.0249999999999999],[1440302400,1.0249999999999999],[1440388800,1.0249999999999999],[1440475200,1.0149999999999999],[1440561600,0.97309999999999997],[1440648000,0.96850000000000003],[1440734400,0.96060000000000001],[1440820800,0.95879999999999999],[1440907200,0.95879999999999999],[1440993600,0.95879999999999999],[1441080000,0.95450000000000002],[1441166400,0.71999999999999997],[1441252800,0.73180000000000001],[1441339200,0.71430000000000005],[1441425600,0.72070000000000001],[1441512000,0.72070000000000001],[1441598400,0.72070000000000001],[1441684800,0.72070000000000001],[1441771200,0.72099999999999997],[1441857600,0.7419],[1441944000,0.72070000000000001],[1442030400,0.72189999999999999],[1442116800,0.72189999999999999],[1442203200,0.72189999999999999],[1442289600,0.71719999999999995],[1442376000,0.73109999999999997],[1442462400,0.7339],[1442548800,0.73260000000000003],[1442635200,0.7349],[1442721600,0.7349],[1442808000,0.7349],[1442894400,0.73680000000000001],[1442980800,0.74250000000000005],[1443067200,0.72509999999999997],[1443153600,0.73240000000000005],[1443240000,0.74770000000000003],[1443326400,0.74770000000000003],[1443412800,0.74770000000000003],[1443499200,0.78339999999999999],[1443585600,0.79090000000000005],[1443672000,0.80720000000000003],[1443758400,0.76849999999999996],[1443844800,0.77129999999999999],[1443931200,0.77129999999999999],[1444017600,0.77129999999999999],[1444104000,0.80200000000000005],[1444190400,0.79630000000000001],[1444276800,0.8155],[1444363200,0.80930000000000002],[1444449600,0.81299999999999994],[1444536000,0.81299999999999994],[1444622400,0.81299999999999994],[1444708800,0.81789999999999996],[1444795200,0.81430000000000002],[1444881600,0.82450000000000001],[1444968000,0.83199999999999996],[1445054400,0.81079999999999997],[1445140800,0.81079999999999997],[1445227200,0.81079999999999997],[1445313600,0.8236],[1445400000,0.82769999999999999],[1445486400,0.81859999999999999],[1445572800,0.85040000000000004],[1445659200,0.86450000000000005],[1445745600,0.86450000000000005],[1445832000,0.86450000000000005],[1445918400,0.86609999999999998],[1446004800,0.86519999999999997],[1446091200,0.89229999999999998],[1446177600,0.90539999999999998],[1446264000,0.88370000000000004],[1446350400,0.88370000000000004],[1446440400,0.88370000000000004],[1446526800,0.873],[1446613200,0.87539999999999996],[1446699600,0.88360000000000005],[1446786000,0.88629999999999998],[1446872400,0.90629999999999999],[1446958800,0.90629999999999999],[1447045200,0.90629999999999999],[1447131600,0.88800000000000001],[1447218000,0.88639999999999997],[1447304400,0.88690000000000002],[1447390800,0.88480000000000003],[1447477200,0.85509999999999997],[1447563600,0.85509999999999997],[1447650000,0.85509999999999997],[1447736400,0.86280000000000001],[1447822800,0.88319999999999999],[1447909200,0.89600000000000002],[1447995600,0.90359999999999996],[1448082000,0.90800000000000003],[1448168400,0.90800000000000003],[1448254800,0.90800000000000003],[1448341200,0.89339999999999997],[1448427600,0.86639999999999995],[1448514000,0.85770000000000002],[1448600400,0.85770000000000002],[1448686800,0.86070000000000002],[1448773200,0.86070000000000002],[1448859600,0.86070000000000002],[1448946000,0.87419999999999998],[1449032400,0.87229999999999996],[1449118800,0.86360000000000003],[1449205200,0.82330000000000003],[1449291600,0.83740000000000003],[1449378000,0.83740000000000003],[1449464400,0.83740000000000003],[1449550800,0.87980000000000003],[1449637200,0.88390000000000002],[1449723600,0.88029999999999997],[1449810000,0.88139999999999996],[1449896400,0.87070000000000003],[1449982800,0.87070000000000003],[1450069200,0.87070000000000003],[1450155600,0.88149999999999995],[1450242000,0.89349999999999996],[1450328400,0.88790000000000002],[1450414800,0.89359999999999995],[1450501200,0.8972],[1450587600,0.8972],[1450674000,0.8972],[1450760400,0.90790000000000004],[1450846800,0.90910000000000002],[1450933200,0.91510000000000002],[1451019600,0.92079999999999995],[1451106000,0.92079999999999995],[1451192400,0.92079999999999995],[1451278800,0.92079999999999995],[1451365200,0.92430000000000001],[1451451600,0.93679999999999997],[1451538000,0.92379999999999995],[1451624400,0.92030000000000001],[1451710800,0.92030000000000001],[1451797200,0.92030000000000001],[1451883600,0.92030000000000001],[1451970000,0.88519999999999999],[1452056400,0.87470000000000003],[1452142800,0.86329999999999996],[1452229200,0.84940000000000004],[1452315600,0.82599999999999996],[1452402000,0.82599999999999996],[1452488400,0.82599999999999996],[1452574800,0.8468],[1452661200,0.83720000000000006],[1452747600,0.83220000000000005],[1452834000,0.83660000000000001],[1452920400,0.84179999999999999],[1453006800,0.84179999999999999],[1453093200,0.84179999999999999],[1453179600,0.84179999999999999],[1453266000,0.82889999999999997],[1453352400,0.82640000000000002],[1453438800,0.83130000000000004],[1453525200,0.85019999999999996],[1453611600,0.85019999999999996],[1453698000,0.85019999999999996],[1453784400,0.84919999999999995],[1453870800,0.85640000000000005],[1453957200,0.81489999999999996],[1454043600,0.8085],[1454130000,0.84640000000000004],[1454216400,0.84640000000000004],[1454302800,0.84640000000000004],[1454389200,0.82689999999999997],[1454475600,0.8014],[1454562000,0.81089999999999995],[1454648400,0.7923],[1454734800,0.79420000000000002],[1454821200,0.79420000000000002],[1454907600,0.79420000000000002],[1454994000,0.8377],[1455080400,0.82840000000000003],[1455166800,0.85819999999999996],[1455253200,0.85189999999999999],[1455339600,0.83860000000000001],[1455426000,0.83860000000000001],[1455512400,0.83860000000000001],[1455598800,0.83860000000000001],[1455685200,0.84050000000000002],[1455771600,0.8488],[1455858000,0.84179999999999999],[1455944400,0.83140000000000003],[1456030800,0.83140000000000003],[1456117200,0.83140000000000003],[1456203600,0.82979999999999998],[1456290000,0.82469999999999999],[1456376400,0.84009999999999996],[1456462800,0.8327],[1456549200,0.82279999999999998],[1456635600,0.82279999999999998],[1456722000,0.82279999999999998],[1456808400,0.82740000000000002],[1456894800,0.84560000000000002],[1456981200,0.84999999999999998],[1457067600,0.83509999999999995],[1457154000,0.83699999999999997],[1457240400,0.83699999999999997],[1457326800,0.83699999999999997],[1457413200,0.83020000000000005],[1457499600,0.8105],[1457586000,0.81769999999999998],[1457672400,0.82599999999999996],[1457758800,0.82940000000000003],[1457845200,0.82940000000000003],[1457928000,0.82940000000000003],[1458014400,0.82789999999999997],[1458100800,0.82840000000000003],[1458187200,0.83150000000000002],[1458273600,0.82840000000000003],[1458360000,0.84440000000000004],[1458446400,0.84440000000000004],[1458532800,0.84440000000000004],[1458619200,0.84619999999999995],[1458705600,0.84660000000000002],[1458792000,0.83830000000000005],[1458878400,0.82469999999999999],[1458964800,0.82469999999999999],[1459051200,0.82469999999999999],[1459137600,0.82469999999999999],[1459224000,0.8206],[1459310400,0.8649],[1459396800,0.84040000000000004],[1459483200,0.85829999999999995],[1459569600,0.86660000000000004],[1459656000,0.86660000000000004],[1459742400,0.86660000000000004],[1459828800,0.84850000000000003],[1459915200,0.83779999999999999],[1460001600,0.73480000000000001],[1460088000,0.7359],[1460174400,0.73619999999999997],[1460260800,0.73619999999999997],[1460347200,0.73619999999999997],[1460433600,0.74570000000000003],[1460520000,0.73939999999999995],[1460606400,0.76070000000000004],[1460692800,0.74239999999999995],[1460779200,0.752],[1460865600,0.752],[1460952000,0.752],[1461038400,0.77049999999999996],[1461124800,0.78090000000000004],[1461211200,0.78549999999999998],[1461297600,0.78649999999999998],[1461384000,0.8024],[1461470400,0.8024],[1461556800,0.8024],[1461643200,0.78259999999999996],[1461729600,0.79010000000000002],[1461816000,0.78779999999999994],[1461902400,0.78190000000000004],[1461988800,0.77680000000000005],[1462075200,0.77680000000000005],[1462161600,0.77680000000000005],[1462248000,0.77669999999999995],[1462334400,0.78059999999999996],[1462420800,0.77939999999999998],[1462507200,0.78769999999999996],[1462593600,0.78300000000000003],[1462680000,0.78300000000000003],[1462766400,0.78300000000000003],[1462852800,0.78110000000000002],[1462939200,0.78220000000000001],[1463025600,0.66410000000000002],[1463112000,0.68079999999999996],[1463198400,0.67610000000000003],[1463284800,0.67610000000000003],[1463371200,0.67610000000000003],[1463457600,0.68700000000000006],[1463544000,0.66390000000000005],[1463630400,0.66779999999999995],[1463716800,0.65859999999999996],[1463803200,0.66600000000000004],[1463889600,0.66600000000000004],[1463976000,0.66600000000000004],[1464062400,0.65669999999999995],[1464148800,0.66820000000000002],[1464235200,0.66290000000000004],[1464321600,0.65010000000000001],[1464408000,0.65010000000000001],[1464494400,0.65010000000000001],[1464580800,0.65010000000000001],[1464667200,0.65010000000000001],[1464753600,0.63890000000000002],[1464840000,0.63859999999999995],[1464926400,0.63839999999999997],[1465012800,0.63690000000000002],[1465099200,0.63690000000000002],[1465185600,0.63690000000000002],[1465272000,0.63570000000000004],[1465358400,0.65659999999999996],[1465444800,0.57640000000000002],[1465531200,0.56540000000000001],[1465617600,0.56740000000000002],[1465704000,0.56740000000000002],[1465790400,0.56740000000000002],[1465876800,0.57250000000000001],[1465963200,0.57509999999999994],[1466049600,0.57789999999999997],[1466136000,0.60240000000000005],[1466222400,0.61560000000000004],[1466308800,0.61560000000000004],[1466395200,0.61560000000000004],[1466481600,0.60840000000000005],[1466568000,0.59889999999999999],[1466654400,0.60250000000000004],[1466740800,0.60809999999999997],[1466827200,0.60560000000000003],[1466913600,0.60560000000000003],[1467000000,0.60560000000000003],[1467086400,0.59230000000000005],[1467172800,0.59789999999999999],[1467259200,0.58560000000000001],[1467345600,0.58919999999999995],[1467432000,0.59330000000000005],[1467518400,0.59330000000000005],[1467604800,0.59330000000000005],[1467691200,0.59330000000000005],[1467777600,0.74950000000000006],[1467864000,0.75219999999999998],[1467950400,0.745],[1468036800,0.73619999999999997],[1468123200,0.73619999999999997],[1468209600,0.73619999999999997],[1468296000,0.746],[1468382400,0.75800000000000001],[1468468800,0.75190000000000001],[1468555200,0.73450000000000004],[1468641600,0.71609999999999996],[1468728000,0.71609999999999996],[1468814400,0.71609999999999996],[1468900800,0.72740000000000005],[1468987200,0.72170000000000001],[1469073600,0.70550000000000002],[1469160000,0.68459999999999999],[1469246400,0.66720000000000002],[1469332800,0.66720000000000002],[1469419200,0.66720000000000002],[1469505600,0.6492],[1469592000,0.67720000000000002],[1469678400,0.70469999999999999],[1469764800,0.69010000000000005],[1469851200,0.69010000000000005],[1469937600,0.69010000000000005],[1470024000,0.69010000000000005],[1470110400,0.69399999999999995],[1470196800,0.70409999999999995],[1470283200,0.68979999999999997],[1470369600,0.69120000000000004],[1470456000,0.69040000000000001],[1470542400,0.69040000000000001],[1470628800,0.69040000000000001],[1470715200,0.69569999999999999],[1470801600,0.70650000000000002],[1470888000,0.71399999999999997],[1470974400,0.70369999999999999],[1471060800,0.70509999999999995],[1471147200,0.70509999999999995],[1471233600,0.70509999999999995],[1471320000,0.70699999999999996],[1471406400,0.70940000000000003],[1471492800,0.70730000000000004],[1471579200,0.71589999999999998],[1471665600,0.72819999999999996],[1471752000,0.72819999999999996],[1471838400,0.72819999999999996],[1471924800,0.73299999999999998],[1472011200,0.71660000000000001],[1472097600,0.72589999999999999],[1472184000,0.72809999999999997],[1472270400,0.73329999999999995],[1472356800,0.73329999999999995],[1472443200,0.73329999999999995],[1472529600,0.70569999999999999],[1472616000,0.70789999999999997],[1472702400,0.68079999999999996],[1472788800,0.68689999999999996],[1472875200,0.67210000000000003],[1472961600,0.67210000000000003],[1473048000,0.67210000000000003],[1473134400,0.67210000000000003],[1473220800,0.65490000000000004],[1473307200,0.64970000000000006],[1473393600,0.64800000000000002],[1473480000,0.64049999999999996],[1473566400,0.64049999999999996],[1473652800,0.64049999999999996],[1473739200,0.62790000000000001],[1473825600,0.62219999999999998],[1473912000,0.6119],[1473998400,0.61009999999999998],[1474084800,0.5958],[1474171200,0.5958],[1474257600,0.5958],[1474344000,0.60140000000000005],[1474430400,0.59589999999999999],[1474516800,0.5978],[1474603200,0.60299999999999998],[1474689600,0.59699999999999998],[1474776000,0.59699999999999998],[1474862400,0.59699999999999998],[1474948800,0.60389999999999999],[1475035200,0.61019999999999996],[1475121600,0.58609999999999995],[1475208000,0.58120000000000005],[1475294400,0.56540000000000001],[1475380800,0.56540000000000001],[1475467200,0.56540000000000001],[1475553600,0.54010000000000002],[1475640000,0.5514],[1475726400,0.5544],[1475812800,0.56610000000000005],[1475899200,0.54920000000000002],[1475985600,0.54920000000000002],[1476072000,0.54920000000000002],[1476158400,0.54469999999999996],[1476244800,0.51829999999999998],[1476331200,0.52429999999999999],[1476417600,0.55659999999999998],[1476504000,0.57099999999999995],[1476590400,0.57099999999999995],[1476676800,0.57099999999999995],[1476763200,0.57210000000000005],[1476849600,0.57809999999999995],[1476936000,0.59009999999999996],[1477022400,0.58530000000000004],[1477108800,0.58909999999999996],[1477195200,0.58909999999999996],[1477281600,0.58909999999999996],[1477368000,0.59099999999999997],[1477454400,0.59360000000000002],[1477540800,0.59179999999999999],[1477627200,0.6018],[1477713600,0.61029999999999995],[1477800000,0.61029999999999995],[1477886400,0.61029999999999995],[1477972800,0.63060000000000005],[1478059200,0.63219999999999998],[1478145600,0.62590000000000001],[1478232000,0.62309999999999999],[1478318400,0.64090000000000003],[1478404800,0.64090000000000003],[1478494800,0.64090000000000003],[1478581200,0.63900000000000001],[1478667600,0.64400000000000002],[1478754000,0.64970000000000006],[1478840400,0.66249999999999998],[1478926800,0.67400000000000004],[1479013200,0.67400000000000004],[1479099600,0.67400000000000004],[1479186000,0.69030000000000002],[1479272400,0.68540000000000001],[1479358800,0.67330000000000001],[1479445200,0.68640000000000001],[1479531600,0.69610000000000005],[1479618000,0.69610000000000005],[1479704400,0.69610000000000005],[1479790800,0.69740000000000002],[1479877200,0.70830000000000004],[1479963600,0.71719999999999995],[1480050000,0.71719999999999995],[1480136400,0.69889999999999997],[1480222800,0.69889999999999997],[1480309200,0.69889999999999997],[1480395600,0.68259999999999998],[1480482000,0.67820000000000003],[1480568400,0.68030000000000002],[1480654800,0.70050000000000001],[1480741200,0.69079999999999997],[1480827600,0.69079999999999997],[1480914000,0.69079999999999997],[1481000400,0.69099999999999995],[1481086800,0.68730000000000002],[1481173200,0.70079999999999998],[1481259600,0.70530000000000004],[1481346000,0.70209999999999995],[1481432400,0.70209999999999995],[1481518800,0.70209999999999995],[1481605200,0.70140000000000002],[1481691600,0.70620000000000005],[1481778000,0.71089999999999998],[1481864400,0.72209999999999996],[1481950800,0.71799999999999997],[1482037200,0.71799999999999997],[1482123600,0.71799999999999997],[1482210000,0.70689999999999997],[1482296400,0.71279999999999999],[1482382800,0.71399999999999997],[1482469200,0.71130000000000004],[1482555600,0.71819999999999995],[1482642000,0.71819999999999995],[1482728400,0.71819999999999995],[1482814800,0.71819999999999995],[1482901200,0.72519999999999996],[1482987600,0.73799999999999999],[1483074000,0.73609999999999998],[1483160400,0.73099999999999998],[1483246800,0.73099999999999998],[1483333200,0.73099999999999998],[1483419600,0.73099999999999998],[1483506000,0.72199999999999998],[1483592400,0.71419999999999995],[1483678800,0.7177],[1483765200,0.72199999999999998],[1483851600,0.72199999999999998],[1483938000,0.72199999999999998],[1484024400,0.72550000000000003],[1484110800,0.72360000000000002],[1484197200,0.73360000000000003],[1484283600,0.73860000000000003],[1484370000,0.74390000000000001],[1484456400,0.74390000000000001],[1484542800,0.74390000000000001],[1484629200,0.74390000000000001],[1484715600,0.75390000000000001],[1484802000,0.75280000000000002],[1484888400,0.75900000000000001],[1484974800,0.75570000000000004],[1485061200,0.75570000000000004],[1485147600,0.75570000000000004],[1485234000,0.75770000000000004],[1485320400,0.74219999999999997],[1485406800,0.73399999999999999],[1485493200,0.73219999999999996],[1485579600,0.73699999999999999],[1485666000,0.73699999999999999],[1485752400,0.73699999999999999],[1485838800,0.74219999999999997],[1485925200,0.74370000000000003],[1486011600,0.74199999999999999],[1486098000,0.74790000000000001],[1486184400,0.74809999999999999],[1486270800,0.74809999999999999],[1486357200,0.74809999999999999],[1486443600,0.74850000000000005],[1486530000,0.75290000000000001],[1486616400,0.73650000000000004],[1486702800,0.73670000000000002],[1486789200,0.69730000000000003],[1486875600,0.69730000000000003],[1486962000,0.69730000000000003],[1487048400,0.70099999999999996],[1487134800,0.70760000000000001],[1487221200,0.7087],[1487307600,0.72130000000000005],[1487394000,0.73050000000000004],[1487480400,0.73050000000000004],[1487566800,0.73050000000000004],[1487653200,0.73050000000000004],[1487739600,0.70399999999999996],[1487826000,0.70989999999999998],[1487912400,0.69199999999999995],[1487998800,0.70669999999999999],[1488085200,0.70669999999999999],[1488171600,0.70669999999999999],[1488258000,0.70789999999999997],[1488344400,0.70489999999999997],[1488430800,0.71709999999999996],[1488517200,0.71260000000000001],[1488603600,0.70740000000000003],[1488690000,0.70740000000000003],[1488776400,0.70740000000000003],[1488862800,0.7046],[1488949200,0.69499999999999995],[1489035600,0.69169999999999998],[1489122000,0.68600000000000005],[1489208400,0.69640000000000002],[1489294800,0.69640000000000002],[1489377600,0.69640000000000002],[1489464000,0.68710000000000004],[1489550400,0.68999999999999995],[1489636800,0.6915],[1489723200,0.67579999999999996],[1489809600,0.67869999999999997],[1489896000,0.67869999999999997],[1489982400,0.67869999999999997],[1490068800,0.67269999999999996],[1490155200,0.66439999999999999],[1490241600,0.67849999999999999],[1490328000,0.69299999999999995],[1490414400,0.68430000000000002],[1490500800,0.68430000000000002],[1490587200,0.68430000000000002],[1490673600,0.67820000000000003],[1490760000,0.67290000000000005],[1490846400,0.67259999999999998],[1490932800,0.68340000000000001],[1491019200,0.68600000000000005],[1491105600,0.68600000000000005],[1491192000,0.68600000000000005],[1491278400,0.68469999999999998],[1491364800,0.67849999999999999],[1491451200,0.67530000000000001],[1491537600,0.66049999999999998],[1491624000,0.67059999999999997],[1491710400,0.67059999999999997],[1491796800,0.67059999999999997],[1491883200,0.68010000000000004],[1491969600,0.58879999999999999],[1492056000,0.58089999999999997],[1492142400,0.60109999999999997],[1492228800,0.60109999999999997],[1492315200,0.60109999999999997],[1492401600,0.60109999999999997],[1492488000,0.59740000000000004],[1492574400,0.59240000000000004],[1492660800,0.59379999999999999],[1492747200,0.59109999999999996],[1492833600,0.59379999999999999],[1492920000,0.59379999999999999],[1493006400,0.59379999999999999],[1493092800,0.58979999999999999],[1493179200,0.60029999999999994],[1493265600,0.59850000000000003],[1493352000,0.59199999999999997],[1493438400,0.59030000000000005],[1493524800,0.59030000000000005],[1493611200,0.59030000000000005],[1493697600,0.5907],[1493784000,0.58579999999999999],[1493870400,0.58999999999999997],[1493956800,0.59770000000000001],[1494043200,0.59760000000000002],[1494129600,0.59760000000000002],[1494216000,0.59760000000000002],[1494302400,0.59830000000000005],[1494388800,0.65590000000000004],[1494475200,0.64810000000000001],[1494561600,0.65629999999999999],[1494648000,0.6754],[1494734400,0.6754],[1494820800,0.6754],[1494907200,0.66490000000000005],[1494993600,0.65680000000000005],[1495080000,0.67410000000000003],[1495166400,0.67800000000000005],[1495252800,0.68810000000000004],[1495339200,0.68810000000000004],[1495425600,0.68810000000000004],[1495512000,0.68769999999999998],[1495598400,0.68869999999999998],[1495684800,0.68620000000000003],[1495771200,0.68149999999999999],[1495857600,0.67190000000000005],[1495944000,0.67190000000000005],[1496030400,0.67190000000000005],[1496116800,0.67190000000000005],[1496203200,0.67110000000000003],[1496289600,0.66600000000000004],[1496376000,0.6704],[1496462400,0.66449999999999998],[1496548800,0.66449999999999998],[1496635200,0.66449999999999998],[1496721600,0.65329999999999999],[1496808000,0.66839999999999999],[1496894400,0.67149999999999999],[1496980800,0.68000000000000005],[1497067200,0.68130000000000002],[1497153600,0.68130000000000002],[1497240000,0.68130000000000002],[1497326400,0.67810000000000004],[1497412800,0.67630000000000001],[1497499200,0.67300000000000004],[1497585600,0.6734],[1497672000,0.66920000000000002],[1497758400,0.66920000000000002],[1497844800,0.66920000000000002],[1497931200,0.68430000000000002],[1498017600,0.68049999999999999],[1498104000,0.6804],[1498190400,0.65839999999999999],[1498276800,0.65469999999999995],[1498363200,0.65469999999999995],[1498449600,0.65469999999999995],[1498536000,0.63870000000000005],[1498622400,0.63149999999999995],[1498708800,0.64149999999999996],[1498795200,0.64159999999999995],[1498881600,0.63690000000000002],[1498968000,0.63690000000000002],[1499054400,0.63690000000000002],[1499140800,0.63790000000000002],[1499227200,0.63790000000000002],[1499313600,0.81369999999999998],[1499400000,0.81840000000000002],[1499486400,0.80940000000000001],[1499572800,0.80940000000000001],[1499659200,0.80940000000000001],[1499745600,0.81410000000000005],[1499832000,0.83979999999999999],[1499918400,0.84640000000000004],[1500004800,0.84179999999999999],[1500091200,0.84250000000000003],[1500177600,0.84250000000000003],[1500264000,0.84250000000000003],[1500350400,0.84179999999999999],[1500436800,0.83989999999999998],[1500523200,0.8387],[1500609600,0.84050000000000002],[1500696000,0.83960000000000001],[1500782400,0.83960000000000001],[1500868800,0.83960000000000001],[1500955200,0.83879999999999999],[1501041600,0.8337],[1501128000,0.83809999999999996],[1501214400,0.83740000000000003],[1501300800,0.83760000000000001],[1501387200,0.83760000000000001],[1501473600,0.83760000000000001],[1501560000,0.84189999999999998],[1501646400,0.84650000000000003],[1501732800,0.82520000000000004],[1501819200,0.82479999999999998],[1501905600,0.82179999999999997],[1501992000,0.82179999999999997],[1502078400,0.82179999999999997],[1502164800,0.81459999999999999],[1502251200,0.8569],[1502337600,0.80389999999999995],[1502424000,0.79110000000000003],[1502510400,0.79190000000000005],[1502596800,0.79190000000000005],[1502683200,0.79190000000000005],[1502769600,0.80069999999999997],[1502856000,0.79249999999999998],[1502942400,0.78620000000000001],[1503028800,0.78049999999999997],[1503115200,0.78659999999999997],[1503201600,0.78659999999999997],[1503288000,0.78659999999999997],[1503374400,0.79059999999999997],[1503460800,0.78990000000000005],[1503547200,0.78000000000000003],[1503633600,0.77780000000000005],[1503720000,0.77139999999999997],[1503806400,0.77139999999999997],[1503892800,0.77139999999999997],[1503979200,0.7772],[1504065600,0.78310000000000002],[1504152000,0.78249999999999997],[1504238400,0.78500000000000003],[1504324800,0.77370000000000005],[1504411200,0.77370000000000005],[1504497600,0.77370000000000005],[1504584000,0.77370000000000005],[1504670400,0.75860000000000005],[1504756800,0.75460000000000005],[1504843200,0.75649999999999995],[1504929600,0.77310000000000001],[1505016000,0.77310000000000001],[1505102400,0.77310000000000001],[1505188800,0.77980000000000005],[1505275200,0.78849999999999998],[1505361600,0.79390000000000005],[1505448000,0.79500000000000004],[1505534400,0.80449999999999999],[1505620800,0.80449999999999999],[1505707200,0.80449999999999999],[1505793600,0.80759999999999998],[1505880000,0.80379999999999996],[1505966400,0.81389999999999996],[1506052800,0.81220000000000003],[1506139200,0.80979999999999996],[1506225600,0.80979999999999996],[1506312000,0.80979999999999996],[1506398400,0.81489999999999996],[1506484800,0.82250000000000001],[1506571200,0.8337],[1506657600,0.82340000000000002],[1506744000,0.81230000000000002],[1506830400,0.81230000000000002],[1506916800,0.81230000000000002],[1507003200,0.82079999999999997],[1507089600,0.81289999999999996],[1507176000,0.81930000000000003],[1507262400,0.80669999999999997],[1507348800,0.80020000000000002],[1507435200,0.80020000000000002],[1507521600,0.80020000000000002],[1507608000,0.80620000000000003],[1507694400,0.80430000000000001],[1507780800,0.81259999999999999],[1507867200,0.79759999999999998],[1507953600,0.79310000000000003],[1508040000,0.79310000000000003],[1508126400,0.79310000000000003],[1508212800,0.80110000000000003],[1508299200,0.80589999999999995],[1508385600,0.79339999999999999],[1508472000,0.78110000000000002],[1508558400,0.78349999999999997],[1508644800,0.78349999999999997],[1508731200,0.78349999999999997],[1508817600,0.78849999999999998],[1508904000,0.79700000000000004],[1508990400,0.79959999999999998],[1509076800,0.79679999999999995],[1509163200,0.79700000000000004],[1509249600,0.79700000000000004],[1509336000,0.79700000000000004],[1509422400,0.78549999999999998],[1509508800,0.78910000000000002],[1509595200,0.79210000000000003],[1509681600,0.79349999999999998],[1509768000,0.78949999999999998],[1509854400,0.78949999999999998],[1509944400,0.78949999999999998],[1510030800,0.79220000000000002],[1510117200,0.80249999999999999],[1510203600,0.80430000000000001],[1510290000,0.76690000000000003],[1510376400,0.73440000000000005],[1510462800,0.73440000000000005],[1510549200,0.73440000000000005],[1510635600,0.73419999999999996],[1510722000,0.754],[1510808400,0.74099999999999999],[1510894800,0.74370000000000003],[1510981200,0.7399],[1511067600,0.7399],[1511154000,0.7399],[1511240400,0.746],[1511326800,0.75470000000000004],[1511413200,0.76729999999999998],[1511499600,0.76729999999999998],[1511586000,0.77149999999999996],[1511672400,0.77149999999999996],[1511758800,0.77149999999999996],[1511845200,0.78490000000000004],[1511931600,0.76959999999999995],[1512018000,0.78190000000000004],[1512104400,0.78680000000000005],[1512190800,0.78290000000000004],[1512277200,0.78290000000000004],[1512363600,0.78290000000000004],[1512450000,0.78949999999999998],[1512536400,0.79610000000000003],[1512622800,0.79720000000000002],[1512709200,0.79720000000000002],[1512795600,0.78120000000000001],[1512882000,0.78120000000000001],[1512968400,0.78120000000000001],[1513054800,0.78639999999999999],[1513141200,0.79149999999999998],[1513227600,0.7964],[1513314000,0.79690000000000005],[1513400400,0.78390000000000004],[1513486800,0.78390000000000004],[1513573200,0.78390000000000004],[1513659600,0.7762],[1513746000,0.76970000000000005],[1513832400,0.7732],[1513918800,0.76870000000000005],[1514005200,0.76770000000000005],[1514091600,0.76770000000000005],[1514178000,0.76770000000000005],[1514264400,0.76770000000000005],[1514350800,0.75280000000000002],[1514437200,0.75349999999999995],[1514523600,0.73199999999999998],[1514610000,0.72929999999999995],[1514696400,0.72929999999999995],[1514782800,0.72929999999999995],[1514869200,0.72929999999999995],[1514955600,0.71619999999999995],[1515042000,0.70399999999999996],[1515128400,0.71050000000000002],[1515214800,0.7026],[1515301200,0.7026],[1515387600,0.7026],[1515474000,0.71109999999999995],[1515560400,0.71299999999999997],[1515646800,0.70130000000000003],[1515733200,0.7107],[1515819600,0.71120000000000005],[1515906000,0.71120000000000005],[1515992400,0.71120000000000005],[1516078800,0.71120000000000005],[1516165200,0.71130000000000004],[1516251600,0.70740000000000003],[1516338000,0.68959999999999999],[1516424400,0.68940000000000001],[1516510800,0.68940000000000001],[1516597200,0.68940000000000001],[1516683600,0.68630000000000002],[1516770000,0.67979999999999996],[1516856400,0.67979999999999996],[1516942800,0.68330000000000002],[1517029200,0.67330000000000001],[1517115600,0.67330000000000001],[1517202000,0.67330000000000001],[1517288400,0.67649999999999999],[1517374800,0.66769999999999996],[1517461200,0.67049999999999998],[1517547600,0.68500000000000005],[1517634000,0.6946],[1517720400,0.6946],[1517806800,0.6946],[1517893200,0.6956],[1517979600,0.67820000000000003],[1518066000,0.66110000000000002],[1518152400,0.65800000000000003],[1518238800,0.66739999999999999],[1518325200,0.66739999999999999],[1518411600,0.66739999999999999],[1518498000,0.66649999999999998],[1518584400,0.66649999999999998],[1518670800,0.65759999999999996],[1518757200,0.65780000000000005],[1518843600,0.65339999999999998],[1518930000,0.65339999999999998],[1519016400,0.65339999999999998],[1519102800,0.65339999999999998],[1519189200,0.66269999999999996],[1519275600,0.66390000000000005],[1519362000,0.67200000000000004],[1519448400,0.67110000000000003],[1519534800,0.67110000000000003],[1519621200,0.67110000000000003],[1519707600,0.67500000000000004],[1519794000,0.67130000000000001],[1519880400,0.6804],[1519966800,0.69159999999999999],[1520053200,0.69499999999999995],[1520139600,0.69499999999999995],[1520226000,0.69499999999999995],[1520312400,0.68799999999999994],[1520398800,0.70430000000000004],[1520485200,0.70040000000000002],[1520571600,0.70509999999999995],[1520658000,0.70860000000000001],[1520744400,0.70860000000000001],[1520827200,0.70860000000000001],[1520913600,0.7016],[1521000000,0.69679999999999997],[1521086400,0.64410000000000001],[1521172800,0.66190000000000004],[1521259200,0.66080000000000005],[1521345600,0.66080000000000005],[1521432000,0.66080000000000005],[1521518400,0.66390000000000005],[1521604800,0.67849999999999999],[1521691200,0.68030000000000002],[1521777600,0.68200000000000005],[1521864000,0.6784],[1521950400,0.6784],[1522036800,0.6784],[1522123200,0.70379999999999998],[1522209600,0.69910000000000005],[1522296000,0.71250000000000002],[1522382400,0.69520000000000004],[1522468800,0.69520000000000004],[1522555200,0.69520000000000004],[1522641600,0.69520000000000004],[1522728000,0.69710000000000005],[1522814400,0.69889999999999997],[1522900800,0.69210000000000005],[1522987200,0.67849999999999999],[1523073600,0.66859999999999997],[1523160000,0.66859999999999997],[1523246400,0.66859999999999997],[1523332800,0.6633],[1523419200,0.6724],[1523505600,0.6754],[1523592000,0.65410000000000001],[1523678400,0.6673],[1523764800,0.6673],[1523851200,0.6673],[1523937600,0.67369999999999997],[1524024000,0.66110000000000002],[1524110400,0.67259999999999998],[1524196800,0.66990000000000005],[1524283200,0.6643],[1524369600,0.6643],[1524456000,0.6643],[1524542400,0.66759999999999997],[1524628800,0.67490000000000006],[1524715200,0.68330000000000002],[1524801600,0.67649999999999999],[1524888000,0.66769999999999996],[1524974400,0.66769999999999996],[1525060800,0.66769999999999996],[1525147200,0.67459999999999998],[1525233600,0.68230000000000002],[1525320000,0.68230000000000002],[1525406400,0.67859999999999998],[1525492800,0.69279999999999997],[1525579200,0.69279999999999997],[1525665600,0.69279999999999997],[1525752000,0.68420000000000003],[1525838400,0.63600000000000001],[1525924800,0.64390000000000003],[1526011200,0.66869999999999996],[1526097600,0.67800000000000005],[1526184000,0.67800000000000005],[1526270400,0.67800000000000005],[1526356800,0.68400000000000005],[1526443200,0.6794],[1526529600,0.68089999999999995],[1526616000,0.69569999999999999],[1526702400,0.69369999999999998],[1526788800,0.69369999999999998],[1526875200,0.69369999999999998],[1526961600,0.69720000000000004],[1527048000,0.69469999999999998],[1527134400,0.68959999999999999],[1527220800,0.66259999999999997],[1527307200,0.67149999999999999],[1527393600,0.67149999999999999],[1527480000,0.67149999999999999],[1527566400,0.67149999999999999],[1527652800,0.67179999999999995],[1527739200,0.67169999999999996],[1527825600,0.6573],[1527912000,0.65339999999999998],[1527998400,0.65339999999999998],[1528084800,0.65339999999999998],[1528171200,0.6542],[1528257600,0.6603],[1528344000,0.66800000000000004],[1528430400,0.68089999999999995],[1528516800,0.66659999999999997],[1528603200,0.66659999999999997],[1528689600,0.66659999999999997],[1528776000,0.66149999999999998],[1528862400,0.67330000000000001],[1528948800,0.67600000000000005],[1529035200,0.67779999999999996],[1529121600,0.67159999999999997],[1529208000,0.67159999999999997],[1529294400,0.67159999999999997],[1529380800,0.68010000000000004],[1529467200,0.68420000000000003],[1529553600,0.68610000000000004],[1529640000,0.68130000000000002],[1529726400,0.67610000000000003],[1529812800,0.67610000000000003],[1529899200,0.67610000000000003],[1529985600,0.67349999999999999],[1530072000,0.66810000000000003],[1530158400,0.66549999999999998],[1530244800,0.67569999999999997],[1530331200,0.68220000000000003],[1530417600,0.68220000000000003],[1530504000,0.68220000000000003],[1530590400,0.68500000000000005],[1530676800,0.79930000000000001],[1530763200,0.79930000000000001],[1530849600,0.80800000000000005],[1530936000,0.80569999999999997],[1531022400,0.80569999999999997],[1531108800,0.80569999999999997],[1531195200,0.80389999999999995],[1531281600,0.80940000000000001],[1531368000,0.8095],[1531454400,0.81089999999999995],[1531540800,0.81589999999999996],[1531627200,0.81589999999999996],[1531713600,0.81589999999999996],[1531800000,0.8165],[1531886400,0.80449999999999999],[1531972800,0.82020000000000004],[1532059200,0.82389999999999997],[1532145600,0.82420000000000004],[1532232000,0.82420000000000004],[1532318400,0.82420000000000004],[1532404800,0.82799999999999996],[1532491200,0.83109999999999995],[1532577600,0.82589999999999997],[1532664000,0.82130000000000003],[1532750400,0.82850000000000001],[1532836800,0.82850000000000001],[1532923200,0.82850000000000001],[1533009600,0.83699999999999997],[1533096000,0.85880000000000001],[1533182400,0.82479999999999998],[1533268800,0.84670000000000001],[1533355200,0.84140000000000004],[1533441600,0.84140000000000004],[1533528000,0.84140000000000004],[1533614400,0.84460000000000002],[1533700800,0.79820000000000002],[1533787200,0.8105],[1533873600,0.8095],[1533960000,0.80479999999999996],[1534046400,0.80479999999999996],[1534132800,0.80479999999999996],[1534219200,0.81479999999999997],[1534305600,0.81379999999999997],[1534392000,0.81769999999999998],[1534478400,0.81420000000000003],[1534564800,0.8095],[1534651200,0.8095],[1534737600,0.8095],[1534824000,0.80100000000000005],[1534910400,0.80420000000000003],[1534996800,0.80149999999999999],[1535083200,0.80520000000000003],[1535169600,0.80059999999999998],[1535256000,0.80059999999999998],[1535342400,0.80059999999999998],[1535428800,0.80720000000000003],[1535515200,0.81230000000000002],[1535601600,0.80410000000000004],[1535688000,0.80969999999999998],[1535774400,0.81420000000000003],[1535860800,0.81420000000000003],[1535947200,0.81420000000000003],[1536033600,0.81420000000000003],[1536120000,0.80189999999999995],[1536206400,0.81289999999999996],[1536292800,0.82640000000000002],[1536379200,0.82730000000000004],[1536465600,0.82730000000000004],[1536552000,0.82730000000000004],[1536638400,0.83130000000000004],[1536724800,0.82769999999999999],[1536811200,0.82269999999999999],[1536897600,0.82679999999999998],[1536984000,0.8458],[1537070400,0.8458],[1537156800,0.8458],[1537243200,0.83689999999999998],[1537329600,0.83340000000000003],[1537416000,0.83420000000000005],[1537502400,0.83750000000000002],[1537588800,0.84160000000000001],[1537675200,0.84160000000000001],[1537761600,0.84160000000000001],[1537848000,0.83499999999999996],[1537934400,0.83409999999999995],[1538020800,0.83560000000000001],[1538107200,0.83740000000000003],[1538193600,0.84309999999999996],[1538280000,0.84309999999999996],[1538366400,0.84309999999999996],[1538452800,0.84660000000000002],[1538539200,0.85299999999999998],[1538625600,0.8498],[1538712000,0.86180000000000001],[1538798400,0.85880000000000001],[1538884800,0.85880000000000001],[1538971200,0.85880000000000001],[1539057600,0.85780000000000001],[1539144000,0.87629999999999997],[1539230400,0.88490000000000002],[1539316800,0.87129999999999996],[1539403200,0.85329999999999995],[1539489600,0.85329999999999995],[1539576000,0.85329999999999995],[1539662400,0.86770000000000003],[1539748800,0.88270000000000004],[1539835200,0.88949999999999996],[1539921600,0.88080000000000003],[1540008000,0.88170000000000004],[1540094400,0.88170000000000004],[1540180800,0.88170000000000004],[1540267200,0.88800000000000001],[1540353600,0.86970000000000003],[1540440000,0.87419999999999998],[1540526400,0.8508],[1540612800,0.8387],[1540699200,0.8387],[1540785600,0.8387],[1540872000,0.82250000000000001],[1540958400,0.82169999999999999],[1541044800,0.80779999999999996],[1541131200,0.78649999999999998],[1541217600,0.77290000000000003],[1541304000,0.77290000000000003],[1541394000,0.77290000000000003],[1541480400,0.77600000000000002],[1541566800,0.79139999999999999],[1541653200,0.78510000000000002],[1541739600,0.79430000000000001],[1541826000,0.79859999999999998],[1541912400,0.79859999999999998],[1541998800,0.79859999999999998],[1542085200,0.7984],[1542171600,0.7923],[1542258000,0.79300000000000004],[1542344400,0.80859999999999999],[1542430800,0.80940000000000001],[1542517200,0.80940000000000001],[1542603600,0.80940000000000001],[1542690000,0.81630000000000003],[1542776400,0.81610000000000005],[1542862800,0.80610000000000004],[1542949200,0.80610000000000004],[1543035600,0.81340000000000001],[1543122000,0.81340000000000001],[1543208400,0.81340000000000001],[1543294800,0.80910000000000004],[1543381200,0.77249999999999996],[1543467600,0.7863],[1543554000,0.79169999999999996],[1543640400,0.85219999999999996],[1543726800,0.85219999999999996],[1543813200,0.85219999999999996],[1543899600,0.83560000000000001],[1543986000,0.83440000000000003],[1544072400,0.83440000000000003],[1544158800,0.83199999999999996],[1544245200,0.83779999999999999],[1544331600,0.83779999999999999],[1544418000,0.83779999999999999],[1544504400,0.81379999999999997],[1544590800,0.80610000000000004],[1544677200,0.81530000000000002],[1544763600,0.81179999999999997],[1544850000,0.82169999999999999],[1544936400,0.82169999999999999],[1545022800,0.82169999999999999],[1545109200,0.83150000000000002],[1545195600,0.83250000000000002],[1545282000,0.83240000000000003],[1545368400,0.83530000000000004],[1545454800,0.82050000000000001],[1545541200,0.82050000000000001],[1545627600,0.82050000000000001],[1545714000,0.82299999999999995],[1545800400,0.82299999999999995],[1545886800,0.83209999999999995],[1545973200,0.82469999999999999],[1546059600,0.81340000000000001],[1546146000,0.81340000000000001],[1546232400,0.81340000000000001],[1546318800,0.80930000000000002],[1546405200,0.80930000000000002],[1546491600,0.78949999999999998],[1546578000,0.80359999999999998],[1546664400,0.78000000000000003],[1546750800,0.78000000000000003],[1546837200,0.78000000000000003],[1546923600,0.78710000000000002],[1547010000,0.77629999999999999],[1547096400,0.77680000000000005],[1547182800,0.79579999999999995],[1547269200,0.80579999999999996],[1547355600,0.80579999999999996],[1547442000,0.80579999999999996],[1547528400,0.81579999999999997],[1547614800,0.8135],[1547701200,0.81759999999999999],[1547787600,0.82740000000000002],[1547874000,0.84379999999999999],[1547960400,0.84379999999999999],[1548046800,0.84379999999999999],[1548133200,0.84379999999999999],[1548219600,0.85599999999999998],[1548306000,0.85929999999999995],[1548392400,0.85529999999999995],[1548478800,0.85550000000000004],[1548565200,0.85550000000000004],[1548651600,0.85550000000000004],[1548738000,0.85570000000000002],[1548824400,0.85819999999999996],[1548910800,0.86599999999999999],[1548997200,0.86670000000000003],[1549083600,0.88890000000000002],[1549170000,0.88890000000000002],[1549256400,0.88890000000000002],[1549342800,0.88180000000000003],[1549429200,0.88039999999999996],[1549515600,0.88419999999999999],[1549602000,0.88859999999999995],[1549688400,0.89829999999999999],[1549774800,0.89829999999999999],[1549861200,0.89829999999999999],[1549947600,0.90310000000000001],[1550034000,0.88600000000000001],[1550120400,0.87409999999999999],[1550206800,0.88600000000000001],[1550293200,0.88590000000000002],[1550379600,0.88590000000000002],[1550466000,0.88590000000000002],[1550552400,0.88590000000000002],[1550638800,0.89849999999999997],[1550725200,0.90710000000000002],[1550811600,0.88929999999999998],[1550898000,0.89359999999999995],[1550984400,0.89359999999999995],[1551070800,0.89359999999999995],[1551157200,0.876],[1551243600,0.87509999999999999],[1551330000,0.86499999999999999],[1551416400,0.86299999999999999],[1551502800,0.88270000000000004],[1551589200,0.88270000000000004],[1551675600,0.88270000000000004],[1551762000,0.86580000000000001],[1551848400,0.86699999999999999],[1551934800,0.85019999999999996],[1552021200,0.84350000000000003],[1552107600,0.83740000000000003],[1552194000,0.83740000000000003],[1552276800,0.83740000000000003],[1552363200,0.83630000000000004],[1552449600,0.8327],[1552536000,0.83199999999999996],[1552622400,0.85709999999999997],[1552708800,0.86460000000000004],[1552795200,0.86460000000000004],[1552881600,0.86460000000000004],[1552968000,0.87749999999999995],[1553054400,0.87370000000000003],[1553140800,0.88839999999999997],[1553227200,0.90149999999999997],[1553313600,0.89049999999999996],[1553400000,0.89049999999999996],[1553486400,0.89049999999999996],[1553572800,0.89339999999999997],[1553659200,0.89170000000000005],[1553745600,0.90039999999999998],[1553832000,0.90510000000000002],[1553918400,0.91510000000000002],[1554004800,0.91510000000000002],[1554091200,0.91510000000000002],[1554177600,0.90720000000000001],[1554264000,0.89559999999999995],[1554350400,0.8962],[1554436800,0.90390000000000004],[1554523200,0.91700000000000004],[1554609600,0.91700000000000004],[1554696000,0.91700000000000004],[1554782400,0.91390000000000005],[1554868800,0.9073],[1554955200,0.90890000000000004],[1555041600,0.90559999999999996],[1555128000,0.91090000000000004],[1555214400,0.91090000000000004],[1555300800,0.91090000000000004],[1555387200,0.91890000000000005],[1555473600,0.91269999999999996],[1555560000,0.91579999999999995],[1555646400,0.92159999999999997],[1555732800,0.92159999999999997],[1555819200,0.92159999999999997],[1555905600,0.92159999999999997],[1555992000,0.91649999999999998],[1556078400,0.91620000000000001],[1556164800,0.91859999999999997],[1556251200,0.9012],[1556337600,0.89970000000000006],[1556424000,0.89970000000000006],[1556510400,0.89970000000000006],[1556596800,0.9073],[1556683200,0.91090000000000004],[1556769600,0.91400000000000003],[1556856000,0.90629999999999999],[1556942400,0.91779999999999995],[1557028800,0.91779999999999995],[1557115200,0.91779999999999995],[1557201600,0.92630000000000001],[1557288000,0.97970000000000002],[1557374400,0.94259999999999999],[1557460800,0.95040000000000002],[1557547200,0.95889999999999997],[1557633600,0.95889999999999997],[1557720000,0.95889999999999997],[1557806400,0.93879999999999997],[1557892800,0.9446],[1557979200,0.95720000000000005],[1558065600,0.96589999999999998],[1558152000,0.9698],[1558238400,0.9698],[1558324800,0.9698],[1558411200,0.96440000000000003],[1558497600,0.97140000000000004],[1558584000,0.98499999999999999],[1558670400,0.98380000000000001],[1558756800,0.9728],[1558843200,0.9728],[1558929600,0.9728],[1559016000,0.9728],[1559102400,0.96189999999999998],[1559188800,0.95979999999999999],[1559275200,0.96189999999999998],[1559361600,0.97419999999999995],[1559448000,0.97419999999999995],[1559534400,0.97419999999999995],[1559620800,0.98040000000000005],[1559707200,0.96899999999999997],[1559793600,0.97419999999999995],[1559880000,0.97860000000000003],[1559966400,0.97519999999999996],[1560052800,0.97519999999999996],[1560139200,0.97519999999999996],[1560225600,0.9647],[1560312000,0.97240000000000004],[1560398400,0.96970000000000001],[1560484800,0.95809999999999995],[1560571200,0.96899999999999997],[1560657600,0.96899999999999997],[1560744000,0.96899999999999997],[1560830400,0.9738],[1560916800,0.97170000000000001],[1561003200,0.97960000000000003],[1561089600,0.98619999999999997],[1561176000,1.0009999999999999],[1561262400,1.0009999999999999],[1561348800,1.0009999999999999],[1561435200,1.0089999999999999],[1561521600,1.024],[1561608000,1.0409999999999999],[1561694400,1.022],[1561780800,1.0189999999999999],[1561867200,1.0189999999999999],[1561953600,1.0189999999999999],[1562040000,1.0049999999999999],[1562126400,null],[1565150400,0.59509999999999996],[1565236800,0.58020000000000005],[1565323200,0.57430000000000003],[1565409600,0.57579999999999998],[1565496000,0.57579999999999998],[1565582400,0.57579999999999998],[1565668800,0.57089999999999996],[1565755200,0.57240000000000002],[1565841600,0.57720000000000005],[1565928000,0.57779999999999998],[1566014400,0.57669999999999999],[1566100800,0.57669999999999999],[1566187200,0.57669999999999999],[1566273600,0.58120000000000005],[1566360000,0.5665],[1566446400,0.57120000000000004],[1566532800,0.57089999999999996],[1566619200,0.56330000000000002],[1566705600,0.56330000000000002],[1566792000,0.56330000000000002],[1566878400,null],[1567051200,0.55920000000000003],[1567137600,0.56459999999999999],[1567224000,null],[1596859200,0.44419999999999998],[1596945600,0.44419999999999998],[1597032000,0.44419999999999998],[1597118400,null],[1597204800,0.441],[1597291200,0.44369999999999998],[1597377600,0.4506],[1597464000,0.45669999999999999],[1597550400,0.45669999999999999],[1597636800,0.45669999999999999],[1597723200,0.44490000000000002],[1597809600,0.4491],[1597896000,0.44259999999999999],[1597982400,0.4471],[1598068800,0.46650000000000003],[1598155200,0.46650000000000003],[1598241600,0.46650000000000003],[1598328000,0.46150000000000002],[1598414400,0.4642],[1598500800,0.45040000000000002],[1598587200,0.4572],[1598673600,0.4617],[1598760000,0.4617],[1598846400,0.4617],[1598932800,0.45440000000000003],[1599019200,0.4637],[1599105600,0.46879999999999999],[1599192000,0.45979999999999999],[1599278400,0.45619999999999999],[1599364800,0.45619999999999999],[1599451200,0.45619999999999999],[1599537600,0.45619999999999999],[1599624000,0.44769999999999999],[1599710400,null],[1603512000,0.42799999999999999],[1603598400,0.42799999999999999],[1603684800,0.42799999999999999],[1603771200,null],[1604116800,0.43469999999999998],[1604203200,0.43469999999999998],[1604293200,0.43469999999999998],[1604379600,0.4375],[1604466000,0.42359999999999998],[1604552400,0.42030000000000001],[1604638800,0.42459999999999998],[1604725200,0.43890000000000001],[1604811600,0.43890000000000001],[1604898000,0.43890000000000001],[1604984400,0.4627],[1605070800,0.4728],[1605157200,0.48870000000000002],[1605243600,0.49809999999999999],[1605330000,0.51380000000000003],[1605416400,0.51380000000000003],[1605502800,0.51380000000000003],[1605589200,0.501],[1605675600,0.49830000000000002],[1605762000,0.48430000000000001],[1605848400,0.52539999999999998],[1605934800,0.52170000000000005],[1606021200,0.52170000000000005],[1606107600,0.52170000000000005],[1606194000,0.54159999999999997],[1606280400,0.51819999999999999],[1606366800,0.50619999999999998],[1606453200,0.50619999999999998],[1606539600,0.49930000000000002],[1606626000,0.49930000000000002],[1606712400,0.49930000000000002],[1606798800,0.48409999999999997],[1606885200,0.48859999999999998],[1606971600,0.50380000000000003],[1607058000,0.49149999999999999],[1607144400,0.50280000000000002],[1607230800,0.50280000000000002],[1607317200,0.50280000000000002],[1607403600,0.4945],[1607490000,0.49399999999999999],[1607576400,0.74229999999999996],[1607662800,0.72789999999999999],[1607749200,0.73839999999999995],[1607835600,0.73839999999999995],[1607922000,0.73839999999999995],[1608008400,0.7621],[1608094800,0.74680000000000002],[1608181200,0.74929999999999997],[1608267600,0.74180000000000001],[1608354000,0.74239999999999995],[1608440400,0.74239999999999995],[1608526800,0.74239999999999995],[1608613200,0.73999999999999999],[1608699600,0.73399999999999999],[1608786000,0.71579999999999999],[1608872400,0.72619999999999996],[1608958800,0.72619999999999996],[1609045200,0.72619999999999996],[1609131600,0.72619999999999996],[1609218000,0.72170000000000001],[1609304400,0.73599999999999999],[1609390800,0.72560000000000002],[1609477200,0.72940000000000005],[1609563600,0.72940000000000005],[1609650000,0.72940000000000005],[1609736400,0.72940000000000005],[1609822800,0.72499999999999998],[1609909200,0.70640000000000003],[1609995600,0.68679999999999997],[1610082000,0.66059999999999997],[1610168400,0.67000000000000004],[1610254800,0.67000000000000004],[1610341200,0.67000000000000004],[1610427600,0.67630000000000001],[1610514000,0.66169999999999995],[1610600400,0.66169999999999995],[1610686800,0.64359999999999995],[1610773200,0.64670000000000005],[1610859600,0.64670000000000005],[1610946000,0.64670000000000005],[1611032400,0.64670000000000005],[1611118800,0.63049999999999995],[1611205200,0.62709999999999999],[1611291600,0.63119999999999998],[1611378000,0.62339999999999995],[1611464400,0.62339999999999995],[1611550800,0.62339999999999995],[1611637200,0.61819999999999997],[1611723600,0.61199999999999999],[1611810000,0.60260000000000002],[1611896400,0.622],[1611982800,0.62770000000000004],[1612069200,0.62770000000000004],[1612155600,0.62770000000000004],[1612242000,0.61109999999999998],[1612328400,0.60950000000000004],[1612414800,0.59689999999999999],[1612501200,0.58530000000000004],[1612587600,0.57689999999999997],[1612674000,0.57689999999999997],[1612760400,0.57689999999999997],[1612846800,0.55600000000000005],[1612933200,0.55349999999999999],[1613019600,0.55559999999999998],[1613106000,0.55269999999999997],[1613192400,0.54690000000000005],[1613278800,0.54690000000000005],[1613365200,0.54690000000000005],[1613451600,0.54690000000000005],[1613538000,0.5403],[1613624400,0.54349999999999998],[1613710800,0.56269999999999998],[1613797200,0.54910000000000003],[1613883600,0.54910000000000003],[1613970000,0.54910000000000003],[1614056400,0.54500000000000004],[1614142800,0.55030000000000001],[1614229200,0.53339999999999999],[1614315600,0.55469999999999997],[1614402000,0.55059999999999998],[1614488400,0.55059999999999998],[1614574800,0.55059999999999998],[1614661200,0.53139999999999998],[1614747600,0.52800000000000002],[1614834000,0.53080000000000005],[1614920400,0.55840000000000001],[1615006800,0.55420000000000003],[1615093200,0.55420000000000003],[1615179600,0.55420000000000003],[1615266000,0.54320000000000002],[1615352400,0.52839999999999998],[1615438800,0.51739999999999997],[1615525200,0.503],[1615611600,0.4975],[1615698000,0.4975],[1615780800,0.4975],[1615867200,0.49170000000000003],[1615953600,0.50180000000000002],[1616040000,0.49330000000000002],[1616126400,0.50590000000000002],[1616212800,0.50090000000000001],[1616299200,0.50090000000000001],[1616385600,0.50090000000000001],[1616472000,0.50280000000000002],[1616558400,0.52959999999999996],[1616644800,0.5464],[1616731200,0.52790000000000004],[1616817600,0.51819999999999999],[1616904000,0.51819999999999999],[1616990400,0.51819999999999999],[1617076800,0.53700000000000003],[1617163200,0.52659999999999996],[1617249600,0.51839999999999997],[1617336000,0.50800000000000001],[1617422400,0.50800000000000001],[1617508800,0.50800000000000001],[1617595200,0.50800000000000001],[1617681600,0.50800000000000001],[1617768000,0.50600000000000001],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81230000000000002],[947048400,0.80889999999999995],[947134800,0.80400000000000005],[947221200,0.80230000000000001],[947307600,0.80069999999999997],[947394000,0.80069999999999997],[947480400,0.80069999999999997],[947566800,0.81210000000000004],[947653200,0.80659999999999998],[947739600,0.79749999999999999],[947826000,0.85489999999999999],[947912400,0.84019999999999995],[947998800,0.84019999999999995],[948085200,0.84019999999999995],[948171600,0.84019999999999995],[948258000,0.83609999999999995],[948344400,0.83940000000000003],[948430800,0.86480000000000001],[948517200,0.84589999999999999],[948603600,0.84589999999999999],[948690000,0.84589999999999999],[948776400,0.87780000000000002],[948862800,0.83479999999999999],[948949200,0.82269999999999999],[949035600,0.80100000000000005],[949122000,0.81020000000000003],[949208400,0.81020000000000003],[949294800,0.81020000000000003],[949381200,0.80630000000000002],[949467600,0.80549999999999999],[949554000,0.83020000000000005],[949640400,0.83679999999999999],[949726800,0.85129999999999995],[949813200,0.85129999999999995],[949899600,0.85129999999999995],[949986000,0.87339999999999995],[950072400,0.8528],[950158800,0.83979999999999999],[950245200,0.83630000000000004],[950331600,0.85709999999999997],[950418000,0.85709999999999997],[950504400,0.85709999999999997],[950590800,0.82769999999999999],[950677200,0.84489999999999998],[950763600,0.83640000000000003],[950850000,0.81440000000000001],[950936400,0.80159999999999998],[951022800,0.80159999999999998],[951109200,0.80159999999999998],[951195600,0.80159999999999998],[951282000,0.78349999999999997],[951368400,0.78859999999999997],[951454800,0.78869999999999996],[951541200,0.78110000000000002],[951627600,0.78110000000000002],[951714000,0.78110000000000002],[951800400,0.7772],[951886800,0.71579999999999999],[951973200,0.74150000000000005],[952059600,0.75239999999999996],[952146000,0.7601],[952232400,0.7601],[952318800,0.7601],[952405200,0.76890000000000003],[952491600,0.76470000000000005],[952578000,0.74390000000000001],[952664400,0.745],[952750800,0.74199999999999999],[952837200,0.74199999999999999],[952923600,0.74199999999999999],[953010000,0.8931],[953096400,0.88529999999999998],[953182800,0.90880000000000005],[953269200,0.91979999999999995],[953355600,0.93000000000000005],[953442000,0.93000000000000005],[953528400,0.93000000000000005],[953614800,0.97119999999999995],[953701200,0.99319999999999997],[953787600,1.0589999999999999],[953874000,1.026],[953960400,1.075],[954046800,1.075],[954133200,1.075],[954219600,1.093],[954306000,1.071],[954392400,1.038],[954478800,1.085],[954565200,1.075],[954651600,1.075],[954734400,1.075],[954820800,1.0680000000000001],[954907200,1.0289999999999999],[954993600,1.0509999999999999],[955080000,1.0429999999999999],[955166400,1.0860000000000001],[955252800,1.0860000000000001],[955339200,1.0860000000000001],[955425600,1.0920000000000001],[955512000,1.0680000000000001],[955598400,1.0660000000000001],[955684800,1.083],[955771200,1.1180000000000001],[955857600,1.1180000000000001],[955944000,1.1180000000000001],[956030400,1.1259999999999999],[956116800,1.1299999999999999],[956203200,1.1659999999999999],[956289600,1.147],[956376000,1.147],[956462400,1.147],[956548800,1.147],[956635200,1.131],[956721600,1.1719999999999999],[956808000,1.2090000000000001],[956894400,1.2909999999999999],[956980800,1.292],[957067200,1.292],[957153600,1.292],[957240000,1.274],[957326400,1.28],[957412800,1.2050000000000001],[957499200,1.23],[957585600,1.2090000000000001],[957672000,1.2090000000000001],[957758400,1.2090000000000001],[957844800,1.198],[957931200,1.1950000000000001],[958017600,1.177],[958104000,1.206],[958190400,1.2190000000000001],[958276800,1.2190000000000001],[958363200,1.2190000000000001],[958449600,1.196],[958536000,1.1080000000000001],[958622400,1.1200000000000001],[958708800,1.0489999999999999],[958795200,1.054],[958881600,1.054],[958968000,1.054],[959054400,1.083],[959140800,1.1060000000000001],[959227200,1.0860000000000001],[959313600,1.099],[959400000,1.069],[959486400,1.069],[959572800,1.069],[959659200,1.069],[959745600,1.0900000000000001],[959832000,1.1240000000000001],[959918400,1.1579999999999999],[960004800,1.1459999999999999],[960091200,1.1459999999999999],[960177600,1.1459999999999999],[960264000,1.097],[960350400,1.1080000000000001],[960436800,1.121],[960523200,1.1220000000000001],[960609600,1.1299999999999999],[960696000,1.1299999999999999],[960782400,1.1299999999999999],[960868800,1.0940000000000001],[960955200,1.097],[961041600,1.1160000000000001],[961128000,1.165],[961214400,1.1539999999999999],[961300800,1.1539999999999999],[961387200,1.1539999999999999],[961473600,1.0980000000000001],[961560000,1.111],[961646400,1.0669999999999999],[961732800,1.044],[961819200,0.99509999999999998],[961905600,0.99509999999999998],[961992000,0.99509999999999998],[962078400,1.02],[962164800,1.0349999999999999],[962251200,1.0409999999999999],[962337600,1.028],[962424000,0.93879999999999997],[962510400,0.93879999999999997],[962596800,0.93879999999999997],[962683200,0.99339999999999995],[962769600,0.99339999999999995],[962856000,0.82889999999999997],[962942400,0.79469999999999996],[963028800,0.88070000000000004],[963115200,0.88070000000000004],[963201600,0.88070000000000004],[963288000,0.90659999999999996],[963374400,0.87870000000000004],[963460800,0.89380000000000004],[963547200,0.87970000000000004],[963633600,0.88380000000000003],[963720000,0.88380000000000003],[963806400,0.88380000000000003],[963892800,0.87790000000000001],[963979200,0.85629999999999995],[964065600,0.85519999999999996],[964152000,0.88290000000000002],[964238400,0.87580000000000002],[964324800,0.87580000000000002],[964411200,0.87580000000000002],[964497600,0.83240000000000003],[964584000,0.88959999999999995],[964670400,0.88039999999999996],[964756800,0.88260000000000005],[964843200,0.87570000000000003],[964929600,0.87570000000000003],[965016000,0.87570000000000003],[965102400,0.84860000000000002],[965188800,0.8982],[965275200,0.85160000000000002],[965361600,0.82899999999999996],[965448000,0.89929999999999999],[965534400,0.89929999999999999],[965620800,0.89929999999999999],[965707200,0.95479999999999998],[965793600,0.95330000000000004],[965880000,0.99299999999999999],[965966400,1.0169999999999999],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,0.99380000000000002],[966398400,0.95499999999999996],[966484800,0.95960000000000001],[966571200,0.9577],[966657600,0.95420000000000005],[966744000,0.95420000000000005],[966830400,0.95420000000000005],[966916800,0.9446],[967003200,0.93799999999999994],[967089600,0.96940000000000004],[967176000,0.98829999999999996],[967262400,0.9728],[967348800,0.9728],[967435200,0.9728],[967521600,0.98050000000000004],[967608000,1.0129999999999999],[967694400,1.004],[967780800,0.97299999999999998],[967867200,0.9647],[967953600,0.9647],[968040000,0.9647],[968126400,0.9647],[968212800,0.93920000000000003],[968299200,0.94389999999999996],[968385600,0.94699999999999995],[968472000,0.90610000000000002],[968558400,0.90610000000000002],[968644800,0.90610000000000002],[968731200,0.90500000000000003],[968817600,0.90580000000000005],[968904000,0.89380000000000004],[968990400,0.90820000000000001],[969076800,0.89400000000000002],[969163200,0.89400000000000002],[969249600,0.89400000000000002],[969336000,0.88219999999999998],[969422400,0.88360000000000005],[969508800,0.90169999999999995],[969595200,0.8579],[969681600,0.80969999999999998],[969768000,0.80969999999999998],[969854400,0.80969999999999998],[969940800,0.82509999999999994],[970027200,0.82789999999999997],[970113600,0.82999999999999996],[970200000,0.83020000000000005],[970286400,0.80979999999999996],[970372800,0.80979999999999996],[970459200,0.80979999999999996],[970545600,0.8236],[970632000,0.81310000000000004],[970718400,0.79290000000000005],[970804800,0.80659999999999998],[970891200,0.77680000000000005],[970977600,0.77680000000000005],[971064000,0.77680000000000005],[971150400,0.71750000000000003],[971236800,0.66610000000000003],[971323200,0.6673],[971409600,0.65169999999999995],[971496000,0.68069999999999997],[971582400,0.68069999999999997],[971668800,0.68069999999999997],[971755200,0.66290000000000004],[971841600,0.65359999999999996],[971928000,0.623],[972014400,0.627],[972100800,0.70540000000000003],[972187200,0.70540000000000003],[972273600,0.70540000000000003],[972360000,0.68300000000000005],[972446400,0.65429999999999999],[972532800,0.6966],[972619200,0.69169999999999998],[972705600,0.68089999999999995],[972792000,0.68089999999999995],[972882000,0.68089999999999995],[972968400,0.68530000000000002],[973054800,0.71030000000000004],[973141200,0.66110000000000002],[973227600,0.66810000000000003],[973314000,0.64410000000000001],[973400400,0.64410000000000001],[973486800,0.64410000000000001],[973573200,0.62809999999999999],[973659600,0.63519999999999999],[973746000,0.64349999999999996],[973832400,0.61009999999999998],[973918800,0.60319999999999996],[974005200,0.60319999999999996],[974091600,0.60319999999999996],[974178000,0.61499999999999999],[974264400,0.6583],[974350800,0.6946],[974437200,0.66820000000000002],[974523600,0.66820000000000002],[974610000,0.66820000000000002],[974696400,0.66820000000000002],[974782800,0.6915],[974869200,0.67969999999999997],[974955600,0.66310000000000002],[975042000,0.66310000000000002],[975128400,0.62209999999999999],[975214800,0.62209999999999999],[975301200,0.62209999999999999],[975387600,0.57509999999999994],[975474000,0.58130000000000004],[975560400,0.56459999999999999],[975646800,0.56830000000000003],[975733200,0.59860000000000002],[975819600,0.59860000000000002],[975906000,0.59860000000000002],[975992400,0.58120000000000005],[976078800,0.58209999999999995],[976165200,0.57420000000000004],[976251600,0.5665],[976338000,0.5827],[976424400,0.5827],[976510800,0.5827],[976597200,0.59840000000000004],[976683600,0.59009999999999996],[976770000,0.57599999999999996],[976856400,0.56310000000000004],[976942800,0.56269999999999998],[977029200,0.56269999999999998],[977115600,0.56269999999999998],[977202000,0.55220000000000002],[977288400,0.55620000000000003],[977374800,0.56069999999999998],[977461200,0.58840000000000003],[977547600,0.61950000000000005],[977634000,0.61950000000000005],[977720400,0.61950000000000005],[977806800,0.61950000000000005],[977893200,0.60319999999999996],[977979600,0.65159999999999996],[978066000,0.65200000000000002],[978152400,0.64749999999999996],[978238800,0.64749999999999996],[978325200,0.64749999999999996],[978411600,0.64749999999999996],[978498000,0.56979999999999997],[978584400,0.62219999999999998],[978670800,0.61770000000000003],[978757200,0.62509999999999999],[978843600,0.62509999999999999],[978930000,0.62509999999999999],[979016400,0.61450000000000005],[979102800,0.59030000000000005],[979189200,0.58889999999999998],[979275600,0.63949999999999996],[979362000,0.62670000000000003],[979448400,0.62670000000000003],[979534800,0.62670000000000003],[979621200,0.62670000000000003],[979707600,0.63200000000000001],[979794000,0.62549999999999994],[979880400,0.64100000000000001],[979966800,0.65580000000000005],[980053200,0.65580000000000005],[980139600,0.65580000000000005],[980226000,0.65810000000000002],[980312400,0.63290000000000002],[980398800,0.66749999999999998],[980485200,0.63719999999999999],[980571600,0.66410000000000002],[980658000,0.66410000000000002],[980744400,0.66410000000000002],[980830800,0.67810000000000004],[980917200,0.71050000000000002],[981003600,0.74180000000000001],[981090000,0.75990000000000002],[981176400,0.70089999999999997],[981262800,0.70089999999999997],[981349200,0.70089999999999997],[981435600,0.67869999999999997],[981522000,0.66400000000000003],[981608400,0.63180000000000003],[981694800,0.63500000000000001],[981781200,0.64100000000000001],[981867600,0.64100000000000001],[981954000,0.64100000000000001],[982040400,0.65669999999999995],[982126800,0.64749999999999996],[982213200,0.64290000000000003],[982299600,0.65869999999999995],[982386000,0.63770000000000004],[982472400,0.63770000000000004],[982558800,0.63770000000000004],[982645200,0.63770000000000004],[982731600,0.62490000000000001],[982818000,0.62129999999999996],[982904400,0.62190000000000001],[982990800,0.59150000000000003],[983077200,0.59150000000000003],[983163600,0.59150000000000003],[983250000,0.63249999999999995],[983336400,0.58989999999999998],[983422800,0.57279999999999998],[983509200,0.61009999999999998],[983595600,0.59899999999999998],[983682000,0.59899999999999998],[983768400,0.59899999999999998],[983854800,0.60440000000000005],[983941200,0.61709999999999998],[984027600,0.60060000000000002],[984114000,0.62439999999999996],[984200400,0.59140000000000004],[984286800,0.59140000000000004],[984373200,0.59140000000000004],[984459600,0.61270000000000002],[984546000,0.623],[984632400,0.62849999999999995],[984718800,0.62839999999999996],[984805200,0.64129999999999998],[984891600,0.64129999999999998],[984978000,0.64129999999999998],[985064400,0.65429999999999999],[985150800,0.63290000000000002],[985237200,0.62050000000000005],[985323600,0.61280000000000001],[985410000,0.63470000000000004],[985496400,0.63470000000000004],[985582800,0.63470000000000004],[985669200,0.63729999999999998],[985755600,0.65180000000000005],[985842000,0.61770000000000003],[985928400,0.61260000000000003],[986014800,0.63519999999999999],[986101200,0.63519999999999999],[986184000,0.63519999999999999],[986270400,0.63149999999999995],[986356800,0.62660000000000005],[986443200,0.63700000000000001],[986529600,0.66039999999999999],[986616000,0.64970000000000006],[986702400,0.64970000000000006],[986788800,0.64970000000000006],[986875200,0.66579999999999995],[986961600,0.66220000000000001],[987048000,0.66100000000000003],[987134400,0.6694],[987220800,0.6694],[987307200,0.6694],[987393600,0.6694],[987480000,0.66690000000000005],[987566400,0.67749999999999999],[987652800,0.68300000000000005],[987739200,0.68889999999999996],[987825600,0.67730000000000001],[987912000,0.67730000000000001],[987998400,0.67730000000000001],[988084800,0.66679999999999995],[988171200,0.66710000000000003],[988257600,0.65580000000000005],[988344000,0.63770000000000004],[988430400,0.63959999999999995],[988516800,0.63959999999999995],[988603200,0.63959999999999995],[988689600,0.64980000000000004],[988776000,0.65180000000000005],[988862400,0.68000000000000005],[988948800,0.6643],[989035200,0.6532],[989121600,0.6532],[989208000,0.6532],[989294400,0.64910000000000001],[989380800,0.63870000000000005],[989467200,0.64470000000000005],[989553600,0.65269999999999995],[989640000,0.64000000000000001],[989726400,0.64000000000000001],[989812800,0.64000000000000001],[989899200,0.63800000000000001],[989985600,0.65110000000000001],[990072000,0.66100000000000003],[990158400,0.66990000000000005],[990244800,0.67469999999999997],[990331200,0.67469999999999997],[990417600,0.67469999999999997],[990504000,0.73250000000000004],[990590400,0.72760000000000002],[990676800,0.71660000000000001],[990763200,0.72660000000000002],[990849600,0.72170000000000001],[990936000,0.72170000000000001],[991022400,0.72170000000000001],[991108800,0.72170000000000001],[991195200,0.69989999999999997],[991281600,0.69410000000000005],[991368000,0.69540000000000002],[991454400,0.69620000000000004],[991540800,0.69620000000000004],[991627200,0.69620000000000004],[991713600,0.70120000000000005],[991800000,0.71109999999999995],[991886400,0.71309999999999996],[991972800,0.72160000000000002],[992059200,0.7107],[992145600,0.7107],[992232000,0.7107],[992318400,0.70240000000000002],[992404800,0.7016],[992491200,0.70250000000000001],[992577600,0.68559999999999999],[992664000,0.69730000000000003],[992750400,0.69730000000000003],[992836800,0.69730000000000003],[992923200,0.69489999999999996],[993009600,0.70579999999999998],[993096000,0.69410000000000005],[993182400,0.69940000000000002],[993268800,0.6391],[993355200,0.6391],[993441600,0.6391],[993528000,0.63219999999999998],[993614400,0.63360000000000005],[993700800,0.62729999999999997],[993787200,0.64549999999999996],[993873600,0.67000000000000004],[993960000,0.67000000000000004],[994046400,0.67000000000000004],[994132800,0.6552],[994219200,0.83420000000000005],[994305600,0.83420000000000005],[994392000,0.82569999999999999],[994478400,0.80810000000000004],[994564800,0.80810000000000004],[994651200,0.80810000000000004],[994737600,0.80959999999999999],[994824000,0.80710000000000004],[994910400,0.81430000000000002],[994996800,0.83660000000000001],[995083200,0.83150000000000002],[995169600,0.83150000000000002],[995256000,0.83150000000000002],[995342400,0.82169999999999999],[995428800,0.83040000000000003],[995515200,0.83250000000000002],[995601600,0.86309999999999998],[995688000,0.8498],[995774400,0.8498],[995860800,0.8498],[995947200,0.82379999999999998],[996033600,0.80530000000000002],[996120000,0.79969999999999997],[996206400,0.82630000000000003],[996292800,0.81299999999999994],[996379200,0.81299999999999994],[996465600,0.81299999999999994],[996552000,0.79579999999999995],[996638400,0.78400000000000003],[996724800,0.80649999999999999],[996811200,0.79710000000000003],[996897600,0.81179999999999997],[996984000,0.81179999999999997],[997070400,0.81179999999999997],[997156800,0.81469999999999998],[997243200,0.83220000000000005],[997329600,0.82150000000000001],[997416000,0.81399999999999995],[997502400,0.80769999999999997],[997588800,0.80769999999999997],[997675200,0.80769999999999997],[997761600,0.81110000000000004],[997848000,0.79959999999999998],[997934400,0.81200000000000006],[998020800,0.80810000000000004],[998107200,0.80769999999999997],[998193600,0.80769999999999997],[998280000,0.80769999999999997],[998366400,0.82250000000000001],[998452800,0.82230000000000003],[998539200,0.84350000000000003],[998625600,0.84399999999999997],[998712000,0.85370000000000001],[998798400,0.85370000000000001],[998884800,0.85370000000000001],[998971200,0.87050000000000005],[999057600,0.86419999999999997],[999144000,0.8821],[999230400,0.89339999999999997],[999316800,0.87380000000000002],[999403200,0.87380000000000002],[999489600,0.87380000000000002],[999576000,0.87380000000000002],[999662400,0.88280000000000003],[999748800,0.86470000000000002],[999835200,0.84960000000000002],[999921600,0.80189999999999995],[1000008000,0.80189999999999995],[1000094400,0.80189999999999995],[1000180800,0.81510000000000005],[1000267200,0.81510000000000005],[1000353600,0.81510000000000005],[1000440000,0.81510000000000005],[1000526400,0.81510000000000005],[1000612800,0.81510000000000005],[1000699200,0.81510000000000005],[1000785600,0.752],[1000872000,0.77810000000000001],[1000958400,0.78369999999999995],[1001044800,0.80330000000000001],[1001131200,0.80069999999999997],[1001217600,0.80069999999999997],[1001304000,0.80069999999999997],[1001390400,0.79279999999999995],[1001476800,0.8095],[1001563200,0.79359999999999997],[1001649600,0.75860000000000005],[1001736000,0.78180000000000005],[1001822400,0.78180000000000005],[1001908800,0.78180000000000005],[1001995200,0.75429999999999997],[1002081600,0.76829999999999998],[1002168000,0.79090000000000005],[1002254400,0.80940000000000001],[1002340800,0.82340000000000002],[1002427200,0.82340000000000002],[1002513600,0.82340000000000002],[1002600000,0.81840000000000002],[1002686400,0.7954],[1002772800,0.7984],[1002859200,0.8226],[1002945600,0.80959999999999999],[1003032000,0.80959999999999999],[1003118400,0.80959999999999999],[1003204800,0.80989999999999995],[1003291200,0.77149999999999996],[1003377600,0.79810000000000003],[1003464000,0.77180000000000004],[1003550400,0.78080000000000005],[1003636800,0.78080000000000005],[1003723200,0.78080000000000005],[1003809600,0.75],[1003896000,0.7702],[1003982400,0.74219999999999997],[1004068800,0.75260000000000005],[1004155200,0.75260000000000005],[1004241600,0.75260000000000005],[1004331600,0.75260000000000005],[1004418000,0.74299999999999999],[1004504400,0.72250000000000003],[1004590800,0.71630000000000005],[1004677200,0.72929999999999995],[1004763600,0.77249999999999996],[1004850000,0.77249999999999996],[1004936400,0.77249999999999996],[1005022800,0.78849999999999998],[1005109200,0.7923],[1005195600,0.78710000000000002],[1005282000,0.76690000000000003],[1005368400,0.75370000000000004],[1005454800,0.75370000000000004],[1005541200,0.75370000000000004],[1005627600,0.76870000000000005],[1005714000,0.7712],[1005800400,0.78149999999999997],[1005886800,0.78600000000000003],[1005973200,0.78680000000000005],[1006059600,0.78680000000000005],[1006146000,0.78680000000000005],[1006232400,0.79510000000000003],[1006318800,0.75729999999999997],[1006405200,0.75129999999999997],[1006491600,0.75129999999999997],[1006578000,0.75790000000000002],[1006664400,0.75790000000000002],[1006750800,0.75790000000000002],[1006837200,0.75600000000000001],[1006923600,0.75739999999999996],[1007010000,0.76590000000000003],[1007096400,0.7792],[1007182800,0.77449999999999997],[1007269200,0.77449999999999997],[1007355600,0.77449999999999997],[1007442000,0.76049999999999995],[1007528400,0.79469999999999996],[1007614800,0.80820000000000003],[1007701200,0.79869999999999997],[1007787600,0.75990000000000002],[1007874000,0.75990000000000002],[1007960400,0.75990000000000002],[1008046800,0.75560000000000005],[1008133200,0.75719999999999998],[1008219600,0.74609999999999999],[1008306000,0.74390000000000001],[1008392400,0.74409999999999998],[1008478800,0.74409999999999998],[1008565200,0.74409999999999998],[1008651600,0.75449999999999995],[1008738000,0.76070000000000004],[1008824400,0.75129999999999997],[1008910800,0.74990000000000001],[1008997200,0.76039999999999996],[1009083600,0.76039999999999996],[1009170000,0.76039999999999996],[1009256400,0.75360000000000005],[1009342800,0.75360000000000005],[1009429200,0.73999999999999999],[1009515600,0.74980000000000002],[1009602000,0.73599999999999999],[1009688400,0.73599999999999999],[1009774800,0.73599999999999999],[1009861200,0.73850000000000005],[1009947600,0.73850000000000005],[1010034000,0.76100000000000001],[1010120400,0.754],[1010206800,0.74929999999999997],[1010293200,0.74929999999999997],[1010379600,0.74929999999999997],[1010466000,0.72299999999999998],[1010552400,0.7177],[1010638800,0.71909999999999996],[1010725200,0.71020000000000005],[1010811600,0.70750000000000002],[1010898000,0.70750000000000002],[1010984400,0.70750000000000002],[1011070800,0.69530000000000003],[1011157200,0.69350000000000001],[1011243600,0.69379999999999997],[1011330000,0.67920000000000003],[1011416400,0.68240000000000001],[1011502800,0.68240000000000001],[1011589200,0.68240000000000001],[1011675600,0.68240000000000001],[1011762000,0.67169999999999996],[1011848400,0.65839999999999999],[1011934800,0.66369999999999996],[1012021200,0.66669999999999996],[1012107600,0.66669999999999996],[1012194000,0.66669999999999996],[1012280400,0.68659999999999999],[1012366800,0.67600000000000005],[1012453200,0.68400000000000005],[1012539600,0.6643],[1012626000,0.65849999999999997],[1012712400,0.65849999999999997],[1012798800,0.65849999999999997],[1012885200,0.64139999999999997],[1012971600,0.65739999999999998],[1013058000,0.67149999999999999],[1013144400,0.65939999999999999],[1013230800,0.6542],[1013317200,0.6542],[1013403600,0.6542],[1013490000,0.64029999999999998],[1013576400,0.63019999999999998],[1013662800,0.61780000000000002],[1013749200,0.6119],[1013835600,0.61509999999999998],[1013922000,0.61509999999999998],[1014008400,0.61509999999999998],[1014094800,0.61509999999999998],[1014181200,0.62970000000000004],[1014267600,0.6341],[1014354000,0.625],[1014440400,0.62190000000000001],[1014526800,0.62190000000000001],[1014613200,0.62190000000000001],[1014699600,0.63170000000000004],[1014786000,0.63129999999999997],[1014872400,0.61260000000000003],[1014958800,0.59199999999999997],[1015045200,0.6038],[1015131600,0.6038],[1015218000,0.6038],[1015304400,0.61860000000000004],[1015390800,0.60519999999999996],[1015477200,0.59589999999999999],[1015563600,0.6099],[1015650000,0.61070000000000002],[1015736400,0.61070000000000002],[1015822800,0.61070000000000002],[1015909200,0.58889999999999998],[1015995600,0.59119999999999995],[1016082000,0.58209999999999995],[1016168400,0.57789999999999997],[1016254800,0.5675],[1016341200,0.5675],[1016427600,0.5675],[1016514000,0.5857],[1016600400,0.58130000000000004],[1016686800,0.58179999999999998],[1016773200,0.57679999999999998],[1016859600,0.58279999999999998],[1016946000,0.58279999999999998],[1017032400,0.58279999999999998],[1017118800,0.57389999999999997],[1017205200,0.58069999999999999],[1017291600,0.5887],[1017378000,0.58189999999999997],[1017464400,0.58189999999999997],[1017550800,0.58189999999999997],[1017637200,0.58189999999999997],[1017723600,0.56079999999999997],[1017810000,0.56269999999999998],[1017896400,0.5655],[1017982800,0.56000000000000005],[1018069200,0.56230000000000002],[1018155600,0.56230000000000002],[1018238400,0.56230000000000002],[1018324800,0.55689999999999995],[1018411200,0.55820000000000003],[1018497600,0.56920000000000004],[1018584000,0.56459999999999999],[1018670400,0.56000000000000005],[1018756800,0.56000000000000005],[1018843200,0.56000000000000005],[1018929600,0.56200000000000006],[1019016000,0.57740000000000002],[1019102400,0.58009999999999995],[1019188800,0.57979999999999998],[1019275200,0.56520000000000004],[1019361600,0.56520000000000004],[1019448000,0.56520000000000004],[1019534400,0.55649999999999999],[1019620800,0.55269999999999997],[1019707200,0.55310000000000004],[1019793600,0.53969999999999996],[1019880000,0.53420000000000001],[1019966400,0.53420000000000001],[1020052800,0.53420000000000001],[1020139200,0.53580000000000005],[1020225600,0.54490000000000005],[1020312000,0.56810000000000005],[1020398400,0.56669999999999998],[1020484800,0.54749999999999999],[1020571200,0.54749999999999999],[1020657600,0.54749999999999999],[1020744000,0.52739999999999998],[1020830400,0.52290000000000003],[1020916800,0.55179999999999996],[1021003200,0.55310000000000004],[1021089600,0.54859999999999998],[1021176000,0.54859999999999998],[1021262400,0.54859999999999998],[1021348800,0.55479999999999996],[1021435200,0.56100000000000005],[1021521600,0.56759999999999999],[1021608000,0.55810000000000004],[1021694400,0.55900000000000005],[1021780800,0.55900000000000005],[1021867200,0.55900000000000005],[1021953600,0.55020000000000002],[1022040000,0.5454],[1022126400,0.5363],[1022212800,0.54090000000000005],[1022299200,0.5353],[1022385600,0.5353],[1022472000,0.5353],[1022558400,0.5353],[1022644800,0.52739999999999998],[1022731200,0.51639999999999997],[1022817600,0.51380000000000003],[1022904000,0.5151],[1022990400,0.5151],[1023076800,0.5151],[1023163200,0.5091],[1023249600,0.5141],[1023336000,0.50329999999999997],[1023422400,0.50070000000000003],[1023508800,0.49030000000000001],[1023595200,0.49030000000000001],[1023681600,0.49030000000000001],[1023768000,0.48899999999999999],[1023854400,0.4829],[1023940800,0.4733],[1024027200,0.47239999999999999],[1024113600,0.4803],[1024200000,0.4803],[1024286400,0.4803],[1024372800,0.48820000000000002],[1024459200,0.44359999999999999],[1024545600,0.44950000000000001],[1024632000,0.42509999999999998],[1024718400,0.4355],[1024804800,0.4355],[1024891200,0.4355],[1024977600,0.4425],[1025064000,0.43630000000000002],[1025150400,0.44080000000000003],[1025236800,0.443],[1025323200,0.44290000000000002],[1025409600,0.44290000000000002],[1025496000,0.44290000000000002],[1025582400,0.44350000000000001],[1025668800,1.1060000000000001],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1379999999999999],[1026014400,1.1379999999999999],[1026100800,1.1379999999999999],[1026187200,1.125],[1026273600,1.1060000000000001],[1026360000,1.1319999999999999],[1026446400,1.149],[1026532800,1.1279999999999999],[1026619200,1.1279999999999999],[1026705600,1.1279999999999999],[1026792000,1.153],[1026878400,1.1539999999999999],[1026964800,1.171],[1027051200,1.171],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.131],[1027483200,1.123],[1027569600,1.1120000000000001],[1027656000,1.131],[1027742400,1.1240000000000001],[1027828800,1.1240000000000001],[1027915200,1.1240000000000001],[1028001600,1.165],[1028088000,1.2],[1028174400,1.1870000000000001],[1028260800,1.212],[1028347200,1.1879999999999999],[1028433600,1.1879999999999999],[1028520000,1.1879999999999999],[1028606400,1.171],[1028692800,1.181],[1028779200,1.196],[1028865600,1.2270000000000001],[1028952000,1.2190000000000001],[1029038400,1.2190000000000001],[1029124800,1.2190000000000001],[1029211200,1.218],[1029297600,1.2170000000000001],[1029384000,1.24],[1029470400,1.248],[1029556800,1.2729999999999999],[1029643200,1.2729999999999999],[1029729600,1.2729999999999999],[1029816000,1.3080000000000001],[1029902400,1.3120000000000001],[1029988800,1.3069999999999999],[1030075200,1.304],[1030161600,1.264],[1030248000,1.264],[1030334400,1.264],[1030420800,1.3],[1030507200,1.2529999999999999],[1030593600,1.254],[1030680000,1.296],[1030766400,1.2929999999999999],[1030852800,1.2929999999999999],[1030939200,1.2929999999999999],[1031025600,1.2929999999999999],[1031112000,1.242],[1031198400,1.2949999999999999],[1031284800,1.28],[1031371200,1.3169999999999999],[1031457600,1.3169999999999999],[1031544000,1.3169999999999999],[1031630400,1.3580000000000001],[1031716800,1.379],[1031803200,1.3740000000000001],[1031889600,1.3380000000000001],[1031976000,1.333],[1032062400,1.333],[1032148800,1.333],[1032235200,1.3200000000000001],[1032321600,1.3220000000000001],[1032408000,1.278],[1032494400,1.2689999999999999],[1032580800,1.2509999999999999],[1032667200,1.2509999999999999],[1032753600,1.2509999999999999],[1032840000,1.2170000000000001],[1032926400,1.262],[1033012800,1.2829999999999999],[1033099200,1.268],[1033185600,1.24],[1033272000,1.24],[1033358400,1.24],[1033444800,1.2569999999999999],[1033531200,1.3300000000000001],[1033617600,1.3160000000000001],[1033704000,1.319],[1033790400,1.294],[1033876800,1.294],[1033963200,1.294],[1034049600,1.278],[1034136000,1.3300000000000001],[1034222400,1.3129999999999999],[1034308800,1.3700000000000001],[1034395200,1.373],[1034481600,1.373],[1034568000,1.373],[1034654400,1.411],[1034740800,1.4750000000000001],[1034827200,1.446],[1034913600,1.478],[1035000000,1.49],[1035086400,1.49],[1035172800,1.49],[1035259200,1.5780000000000001],[1035345600,1.581],[1035432000,1.5469999999999999],[1035518400,1.575],[1035604800,1.5409999999999999],[1035691200,1.5409999999999999],[1035781200,1.5409999999999999],[1035867600,1.514],[1035954000,1.4950000000000001],[1036040400,1.4610000000000001],[1036126800,1.4430000000000001],[1036213200,1.454],[1036299600,1.454],[1036386000,1.454],[1036472400,1.4510000000000001],[1036558800,1.4379999999999999],[1036645200,1.456],[1036731600,1.458],[1036818000,1.452],[1036904400,1.452],[1036990800,1.452],[1037077200,1.4159999999999999],[1037163600,1.4039999999999999],[1037250000,1.419],[1037336400,1.476],[1037422800,1.466],[1037509200,1.466],[1037595600,1.466],[1037682000,1.4379999999999999],[1037768400,1.4219999999999999],[1037854800,1.4419999999999999],[1037941200,1.476],[1038027600,1.4550000000000001],[1038114000,1.4550000000000001],[1038200400,1.4550000000000001],[1038286800,1.454],[1038373200,1.413],[1038459600,1.3959999999999999],[1038546000,1.3959999999999999],[1038632400,1.3600000000000001],[1038718800,1.3600000000000001],[1038805200,1.3600000000000001],[1038891600,1.4099999999999999],[1038978000,1.343],[1039064400,1.296],[1039150800,1.306],[1039237200,1.319],[1039323600,1.319],[1039410000,1.319],[1039496400,1.3180000000000001],[1039582800,1.341],[1039669200,1.359],[1039755600,1.391],[1039842000,1.395],[1039928400,1.395],[1040014800,1.395],[1040101200,1.4039999999999999],[1040187600,1.4159999999999999],[1040274000,1.391],[1040360400,1.4139999999999999],[1040446800,1.4370000000000001],[1040533200,1.4370000000000001],[1040619600,1.4370000000000001],[1040706000,1.4370000000000001],[1040792400,1.4670000000000001],[1040878800,1.4670000000000001],[1040965200,1.423],[1041051600,1.429],[1041138000,1.429],[1041224400,1.429],[1041310800,1.46],[1041397200,1.4450000000000001],[1041483600,1.4450000000000001],[1041570000,1.403],[1041656400,1.4259999999999999],[1041742800,1.4259999999999999],[1041829200,1.4259999999999999],[1041915600,1.405],[1042002000,1.3999999999999999],[1042088400,1.3620000000000001],[1042174800,1.3540000000000001],[1042261200,1.3480000000000001],[1042347600,1.3480000000000001],[1042434000,1.3480000000000001],[1042520400,1.331],[1042606800,1.3169999999999999],[1042693200,1.3029999999999999],[1042779600,1.2709999999999999],[1042866000,1.274],[1042952400,1.274],[1043038800,1.274],[1043125200,1.274],[1043211600,1.268],[1043298000,1.3009999999999999],[1043384400,1.3420000000000001],[1043470800,1.339],[1043557200,1.339],[1043643600,1.339],[1043730000,1.347],[1043816400,1.3280000000000001],[1043902800,1.353],[1043989200,1.355],[1044075600,1.3380000000000001],[1044162000,1.3380000000000001],[1044248400,1.3380000000000001],[1044334800,1.3520000000000001],[1044421200,1.389],[1044507600,1.405],[1044594000,1.385],[1044680400,1.357],[1044766800,1.357],[1044853200,1.357],[1044939600,1.4019999999999999],[1045026000,1.3879999999999999],[1045112400,1.391],[1045198800,1.419],[1045285200,1.4510000000000001],[1045371600,1.4510000000000001],[1045458000,1.4510000000000001],[1045544400,1.4510000000000001],[1045630800,1.2789999999999999],[1045717200,1.2490000000000001],[1045803600,1.242],[1045890000,1.2310000000000001],[1045976400,1.2310000000000001],[1046062800,1.2310000000000001],[1046149200,1.2170000000000001],[1046235600,1.2410000000000001],[1046322000,1.2330000000000001],[1046408400,1.228],[1046494800,1.23],[1046581200,1.23],[1046667600,1.23],[1046754000,1.2210000000000001],[1046840400,1.21],[1046926800,1.204],[1047013200,1.246],[1047099600,1.23],[1047186000,1.23],[1047272400,1.23],[1047358800,1.248],[1047445200,1.276],[1047531600,1.1799999999999999],[1047618000,1.254],[1047704400,1.2410000000000001],[1047790800,1.2410000000000001],[1047877200,1.2410000000000001],[1047963600,1.286],[1048050000,1.3140000000000001],[1048136400,1.2849999999999999],[1048222800,1.3080000000000001],[1048309200,1.325],[1048395600,1.325],[1048482000,1.325],[1048568400,1.3069999999999999],[1048654800,1.2250000000000001],[1048741200,1.2170000000000001],[1048827600,1.2],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.194],[1049259600,1.1910000000000001],[1049346000,1.214],[1049432400,1.204],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1859999999999999],[1049860800,1.173],[1049947200,1.1499999999999999],[1050033600,1.1519999999999999],[1050120000,1.153],[1050206400,1.153],[1050292800,1.153],[1050379200,1.177],[1050465600,1.171],[1050552000,1.1599999999999999],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.1439999999999999],[1051070400,1.151],[1051156800,1.0860000000000001],[1051243200,1.0609999999999999],[1051329600,1.026],[1051416000,1.026],[1051502400,1.026],[1051588800,1.075],[1051675200,1.083],[1051761600,1.103],[1051848000,1.0940000000000001],[1051934400,1.119],[1052020800,1.119],[1052107200,1.119],[1052193600,1.091],[1052280000,1.097],[1052366400,1.0940000000000001],[1052452800,1.089],[1052539200,1.0549999999999999],[1052625600,1.0549999999999999],[1052712000,1.0549999999999999],[1052798400,1.022],[1052884800,0.98899999999999999],[1052971200,0.96860000000000002],[1053057600,0.97970000000000002],[1053144000,0.96730000000000005],[1053230400,0.96730000000000005],[1053316800,0.96730000000000005],[1053403200,0.94310000000000005],[1053489600,0.94730000000000003],[1053576000,0.93600000000000005],[1053662400,0.93359999999999999],[1053748800,0.90810000000000002],[1053835200,0.90810000000000002],[1053921600,0.90810000000000002],[1054008000,0.90810000000000002],[1054094400,0.90580000000000005],[1054180800,0.86960000000000004],[1054267200,0.86319999999999997],[1054353600,0.87250000000000005],[1054440000,0.87250000000000005],[1054526400,0.87250000000000005],[1054612800,0.91449999999999998],[1054699200,0.90180000000000005],[1054785600,0.90739999999999998],[1054872000,0.89729999999999999],[1054958400,0.89500000000000002],[1055044800,0.89500000000000002],[1055131200,0.89500000000000002],[1055217600,0.86339999999999995],[1055304000,0.85760000000000003],[1055390400,0.84509999999999996],[1055476800,0.82479999999999998],[1055563200,0.82589999999999997],[1055649600,0.82589999999999997],[1055736000,0.82589999999999997],[1055822400,0.84460000000000002],[1055908800,0.8145],[1055995200,0.81510000000000005],[1056081600,0.80530000000000002],[1056168000,0.80420000000000003],[1056254400,0.80420000000000003],[1056340800,0.80420000000000003],[1056427200,0.80510000000000004],[1056513600,0.82110000000000005],[1056600000,0.82230000000000003],[1056686400,0.84079999999999999],[1056772800,0.78739999999999999],[1056859200,0.78739999999999999],[1056945600,0.78739999999999999],[1057032000,0.79159999999999997],[1057118400,0.75990000000000002],[1057204800,1.3779999999999999],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.3740000000000001],[1057723200,1.3220000000000001],[1057809600,1.3260000000000001],[1057896000,1.325],[1057982400,1.345],[1058068800,1.345],[1058155200,1.345],[1058241600,1.355],[1058328000,1.327],[1058414400,1.3360000000000001],[1058500800,1.3169999999999999],[1058587200,1.3109999999999999],[1058673600,1.3109999999999999],[1058760000,1.3109999999999999],[1058846400,1.3149999999999999],[1058932800,1.292],[1059019200,1.284],[1059105600,1.288],[1059192000,1.288],[1059278400,1.288],[1059364800,1.288],[1059451200,1.268],[1059537600,1.274],[1059624000,1.274],[1059710400,1.2609999999999999],[1059796800,1.234],[1059883200,1.234],[1059969600,1.234],[1060056000,1.252],[1060142400,1.2390000000000001],[1060228800,1.226],[1060315200,1.218],[1060401600,1.2210000000000001],[1060488000,1.2210000000000001],[1060574400,1.2210000000000001],[1060660800,1.2130000000000001],[1060747200,1.2450000000000001],[1060833600,1.2330000000000001],[1060920000,1.23],[1061006400,1.232],[1061092800,1.232],[1061179200,1.232],[1061265600,1.238],[1061352000,1.25],[1061438400,1.2410000000000001],[1061524800,1.2130000000000001],[1061611200,1.1799999999999999],[1061697600,1.1799999999999999],[1061784000,1.1799999999999999],[1061870400,1.179],[1061956800,1.161],[1062043200,1.1519999999999999],[1062129600,1.1639999999999999],[1062216000,1.1319999999999999],[1062302400,1.1319999999999999],[1062388800,1.1319999999999999],[1062475200,1.1319999999999999],[1062561600,1.109],[1062648000,1.1299999999999999],[1062734400,1.145],[1062820800,1.171],[1062907200,1.171],[1062993600,1.171],[1063080000,1.1819999999999999],[1063166400,1.177],[1063252800,1.1779999999999999],[1063339200,1.1619999999999999],[1063425600,1.1499999999999999],[1063512000,1.1499999999999999],[1063598400,1.1499999999999999],[1063684800,1.1220000000000001],[1063771200,1.109],[1063857600,1.107],[1063944000,1.1140000000000001],[1064030400,1.1000000000000001],[1064116800,1.1000000000000001],[1064203200,1.1000000000000001],[1064289600,1.111],[1064376000,1.095],[1064462400,1.123],[1064548800,1.135],[1064635200,1.147],[1064721600,1.147],[1064808000,1.147],[1064894400,1.117],[1064980800,1.1339999999999999],[1065067200,1.1279999999999999],[1065153600,1.1220000000000001],[1065240000,1.1399999999999999],[1065326400,1.1399999999999999],[1065412800,1.1399999999999999],[1065499200,1.105],[1065585600,1.0760000000000001],[1065672000,1.0780000000000001],[1065758400,1.0720000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.048],[1066190400,1.0680000000000001],[1066276800,1.071],[1066363200,1.0720000000000001],[1066449600,1.0660000000000001],[1066536000,1.0660000000000001],[1066622400,1.0660000000000001],[1066708800,1.0600000000000001],[1066795200,1.056],[1066881600,1.044],[1066968000,1.0589999999999999],[1067054400,1.0600000000000001],[1067140800,1.0600000000000001],[1067230800,1.0600000000000001],[1067317200,1.0740000000000001],[1067403600,1.091],[1067490000,1.0880000000000001],[1067576400,1.071],[1067662800,1.0700000000000001],[1067749200,1.0700000000000001],[1067835600,1.0700000000000001],[1067922000,1.0600000000000001],[1068008400,1.0580000000000001],[1068094800,1.046],[1068181200,1.028],[1068267600,1.02],[1068354000,1.02],[1068440400,1.02],[1068526800,1.012],[1068613200,1.038],[1068699600,1.028],[1068786000,1.0089999999999999],[1068872400,1.008],[1068958800,1.008],[1069045200,1.008],[1069131600,1.0209999999999999],[1069218000,0.99519999999999997],[1069304400,1.0009999999999999],[1069390800,0.98409999999999997],[1069477200,1.0089999999999999],[1069563600,1.0089999999999999],[1069650000,1.0089999999999999],[1069736400,1.0109999999999999],[1069822800,1.008],[1069909200,0.98729999999999996],[1069995600,0.98729999999999996],[1070082000,0.96919999999999995],[1070168400,0.96919999999999995],[1070254800,0.96919999999999995],[1070341200,0.99309999999999998],[1070427600,0.98640000000000005],[1070514000,0.97260000000000002],[1070600400,0.97489999999999999],[1070686800,0.996],[1070773200,0.996],[1070859600,0.996],[1070946000,0.9879],[1071032400,0.99729999999999996],[1071118800,0.99119999999999997],[1071205200,0.98529999999999995],[1071291600,0.97519999999999996],[1071378000,0.97519999999999996],[1071464400,0.97519999999999996],[1071550800,0.96499999999999997],[1071637200,0.95720000000000005],[1071723600,0.95799999999999996],[1071810000,0.96509999999999996],[1071896400,0.94899999999999995],[1071982800,0.94899999999999995],[1072069200,0.94899999999999995],[1072155600,0.96450000000000002],[1072242000,0.99250000000000005],[1072328400,0.96989999999999998],[1072414800,0.96989999999999998],[1072501200,0.96709999999999996],[1072587600,0.96709999999999996],[1072674000,0.96709999999999996],[1072760400,0.96130000000000004],[1072846800,0.95879999999999999],[1072933200,0.96020000000000005],[1073019600,0.96020000000000005],[1073106000,0.95479999999999998],[1073192400,0.95479999999999998],[1073278800,0.95479999999999998],[1073365200,0.98229999999999995],[1073451600,0.96879999999999999],[1073538000,0.9698],[1073624400,0.96719999999999995],[1073710800,0.94920000000000004],[1073797200,0.94920000000000004],[1073883600,0.94920000000000004],[1073970000,0.96199999999999997],[1074056400,0.95499999999999996],[1074142800,0.96450000000000002],[1074229200,0.97030000000000005],[1074315600,0.95689999999999997],[1074402000,0.95689999999999997],[1074488400,0.95689999999999997],[1074574800,0.95689999999999997],[1074661200,0.94950000000000001],[1074747600,0.94230000000000003],[1074834000,0.94059999999999999],[1074920400,0.94869999999999999],[1075006800,0.94869999999999999],[1075093200,0.94869999999999999],[1075179600,0.96940000000000004],[1075266000,0.92610000000000003],[1075352400,0.92190000000000005],[1075438800,0.94059999999999999],[1075525200,0.93459999999999999],[1075611600,0.93459999999999999],[1075698000,0.93459999999999999],[1075784400,0.95450000000000002],[1075870800,0.998],[1075957200,0.99819999999999998],[1076043600,0.99099999999999999],[1076130000,0.96999999999999997],[1076216400,0.96999999999999997],[1076302800,0.96999999999999997],[1076389200,0.95409999999999995],[1076475600,0.98429999999999995],[1076562000,0.99880000000000002],[1076648400,0.99529999999999996],[1076734800,0.99080000000000001],[1076821200,0.99080000000000001],[1076907600,0.99080000000000001],[1076994000,0.99080000000000001],[1077080400,0.99009999999999998],[1077166800,0.99890000000000001],[1077253200,0.99519999999999997],[1077339600,0.99670000000000003],[1077426000,0.99670000000000003],[1077512400,0.99670000000000003],[1077598800,1.0069999999999999],[1077685200,1.0189999999999999],[1077771600,1.034],[1077858000,1.012],[1077944400,0.98919999999999997],[1078030800,0.98919999999999997],[1078117200,0.98919999999999997],[1078203600,0.98440000000000005],[1078290000,0.9899],[1078376400,0.98980000000000001],[1078462800,0.98480000000000001],[1078549200,0.9879],[1078635600,0.9879],[1078722000,0.9879],[1078808400,0.9829],[1078894800,0.97409999999999997],[1078981200,0.98419999999999996],[1079067600,1.0049999999999999],[1079154000,1.018],[1079240400,1.018],[1079326800,1.018],[1079413200,1.0169999999999999],[1079499600,1.0109999999999999],[1079586000,1.0169999999999999],[1079672400,0.99239999999999995],[1079758800,0.99990000000000001],[1079845200,0.99990000000000001],[1079931600,0.99990000000000001],[1080018000,1.002],[1080104400,1],[1080190800,1.0009999999999999],[1080277200,1.0129999999999999],[1080363600,1.012],[1080450000,1.012],[1080536400,1.012],[1080622800,1.0049999999999999],[1080709200,0.99760000000000004],[1080795600,0.98880000000000001],[1080882000,1.002],[1080968400,1.002],[1081054800,1.002],[1081137600,1.002],[1081224000,1.0149999999999999],[1081310400,1.008],[1081396800,1.0009999999999999],[1081483200,1.0009999999999999],[1081569600,1.0009999999999999],[1081656000,1.0009999999999999],[1081742400,1.0009999999999999],[1081828800,1.006],[1081915200,1.0149999999999999],[1082001600,1.02],[1082088000,1.004],[1082174400,0.99480000000000002],[1082260800,0.99480000000000002],[1082347200,0.99480000000000002],[1082433600,0.99260000000000004],[1082520000,0.999],[1082606400,1.018],[1082692800,0.99819999999999998],[1082779200,0.98519999999999996],[1082865600,0.98519999999999996],[1082952000,0.98519999999999996],[1083038400,0.97670000000000001],[1083124800,1.0029999999999999],[1083211200,1.03],[1083297600,1.038],[1083384000,1.0369999999999999],[1083470400,1.0369999999999999],[1083556800,1.0369999999999999],[1083643200,1.0469999999999999],[1083729600,1.052],[1083816000,1.0509999999999999],[1083902400,1.0580000000000001],[1083988800,1.0660000000000001],[1084075200,1.0660000000000001],[1084161600,1.0660000000000001],[1084248000,1.085],[1084334400,1.077],[1084420800,1.0700000000000001],[1084507200,1.0580000000000001],[1084593600,1.046],[1084680000,1.046],[1084766400,1.046],[1084852800,1.0269999999999999],[1084939200,1.036],[1085025600,1.0129999999999999],[1085112000,1.018],[1085198400,1.0229999999999999],[1085284800,1.0229999999999999],[1085371200,1.0229999999999999],[1085457600,1.0289999999999999],[1085544000,1.0489999999999999],[1085630400,1.0489999999999999],[1085716800,1.044],[1085803200,1.032],[1085889600,1.032],[1085976000,1.032],[1086062400,1.032],[1086148800,1.0369999999999999],[1086235200,1.0569999999999999],[1086321600,1.0429999999999999],[1086408000,1.0209999999999999],[1086494400,1.0209999999999999],[1086580800,1.0209999999999999],[1086667200,1.036],[1086753600,1.0289999999999999],[1086840000,1.0409999999999999],[1086926400,1.034],[1087012800,1.034],[1087099200,1.034],[1087185600,1.034],[1087272000,1.0289999999999999],[1087358400,1.02],[1087444800,1.028],[1087531200,1.0149999999999999],[1087617600,1.024],[1087704000,1.024],[1087790400,1.024],[1087876800,1.0269999999999999],[1087963200,1.032],[1088049600,1.032],[1088136000,1.02],[1088222400,1.038],[1088308800,1.038],[1088395200,1.038],[1088481600,1.044],[1088568000,1.0509999999999999],[1088654400,1.0620000000000001],[1088740800,1.0669999999999999],[1088827200,1.9550000000000001],[1088913600,1.9550000000000001],[1089000000,1.9550000000000001],[1089086400,1.9550000000000001],[1089172800,1.9570000000000001],[1089259200,1.966],[1089345600,1.982],[1089432000,1.966],[1089518400,1.966],[1089604800,1.966],[1089691200,1.9490000000000001],[1089777600,1.9279999999999999],[1089864000,1.899],[1089950400,1.9139999999999999],[1090036800,1.9339999999999999],[1090123200,1.9339999999999999],[1090209600,1.9339999999999999],[1090296000,1.95],[1090382400,1.948],[1090468800,1.9530000000000001],[1090555200,2.0209999999999999],[1090641600,1.9870000000000001],[1090728000,1.9870000000000001],[1090814400,1.9870000000000001],[1090900800,1.964],[1090987200,2.0059999999999998],[1091073600,1.968],[1091160000,1.9890000000000001],[1091246400,1.99],[1091332800,1.99],[1091419200,1.99],[1091505600,2.0430000000000001],[1091592000,2.0190000000000001],[1091678400,2.0489999999999999],[1091764800,2.0369999999999999],[1091851200,2.0470000000000002],[1091937600,2.0470000000000002],[1092024000,2.0470000000000002],[1092110400,2.0870000000000002],[1092196800,2.113],[1092283200,2.0899999999999999],[1092369600,2.0830000000000002],[1092456000,2.1040000000000001],[1092542400,2.1040000000000001],[1092628800,2.1040000000000001],[1092715200,2.0960000000000001],[1092801600,2.0990000000000002],[1092888000,2.0800000000000001],[1092974400,2.109],[1093060800,2.1160000000000001],[1093147200,2.1160000000000001],[1093233600,2.1160000000000001],[1093320000,2.1309999999999998],[1093406400,2.137],[1093492800,2.1230000000000002],[1093579200,2.0819999999999999],[1093665600,2.0739999999999998],[1093752000,2.0739999999999998],[1093838400,2.0739999999999998],[1093924800,2.0659999999999998],[1094011200,2.085],[1094097600,2.0790000000000002],[1094184000,2.0739999999999998],[1094270400,2.077],[1094356800,2.077],[1094443200,2.077],[1094529600,2.077],[1094616000,2.0699999999999998],[1094702400,2.0449999999999999],[1094788800,2.0449999999999999],[1094875200,2.0350000000000001],[1094961600,2.0350000000000001],[1095048000,2.0350000000000001],[1095134400,2.04],[1095220800,2.0750000000000002],[1095307200,2.0699999999999998],[1095393600,2.0699999999999998],[1095480000,2.056],[1095566400,2.056],[1095652800,2.056],[1095739200,2.0619999999999998],[1095825600,2.0569999999999999],[1095912000,2.04],[1095998400,2.0579999999999998],[1096084800,2.0329999999999999],[1096171200,2.0329999999999999],[1096257600,2.0329999999999999],[1096344000,2.0169999999999999],[1096430400,1.893],[1096516800,1.901],[1096603200,1.895],[1096689600,1.911],[1096776000,1.911],[1096862400,1.911],[1096948800,1.9450000000000001],[1097035200,1.9610000000000001],[1097121600,1.9770000000000001],[1097208000,2.0190000000000001],[1097294400,1.9930000000000001],[1097380800,1.9930000000000001],[1097467200,1.9930000000000001],[1097553600,1.996],[1097640000,1.9550000000000001],[1097726400,1.9450000000000001],[1097812800,1.9399999999999999],[1097899200,1.8959999999999999],[1097985600,1.8959999999999999],[1098072000,1.8959999999999999],[1098158400,1.897],[1098244800,1.901],[1098331200,1.917],[1098417600,1.903],[1098504000,1.889],[1098590400,1.889],[1098676800,1.889],[1098763200,1.9199999999999999],[1098849600,1.9690000000000001],[1098936000,2.0430000000000001],[1099022400,2.0089999999999999],[1099108800,2.012],[1099195200,2.012],[1099285200,2.012],[1099371600,1.974],[1099458000,1.9710000000000001],[1099544400,1.956],[1099630800,1.9330000000000001],[1099717200,1.9159999999999999],[1099803600,1.9159999999999999],[1099890000,1.9159999999999999],[1099976400,1.907],[1100062800,1.9019999999999999],[1100149200,1.875],[1100235600,1.8720000000000001],[1100322000,1.8660000000000001],[1100408400,1.8660000000000001],[1100494800,1.8660000000000001],[1100581200,1.8460000000000001],[1100667600,1.8500000000000001],[1100754000,1.863],[1100840400,1.859],[1100926800,1.8340000000000001],[1101013200,1.8340000000000001],[1101099600,1.8340000000000001],[1101186000,1.847],[1101272400,1.8520000000000001],[1101358800,1.8380000000000001],[1101445200,1.8380000000000001],[1101531600,1.835],[1101618000,1.835],[1101704400,1.835],[1101790800,1.8320000000000001],[1101877200,1.8200000000000001],[1101963600,1.819],[1102050000,1.831],[1102136400,1.8009999999999999],[1102222800,1.8009999999999999],[1102309200,1.8009999999999999],[1102395600,1.8100000000000001],[1102482000,1.7829999999999999],[1102568400,1.7889999999999999],[1102654800,1.754],[1102741200,1.7330000000000001],[1102827600,1.7330000000000001],[1102914000,1.7330000000000001],[1103000400,1.712],[1103086800,1.7410000000000001],[1103173200,1.7509999999999999],[1103259600,1.7190000000000001],[1103346000,1.718],[1103432400,1.718],[1103518800,1.718],[1103605200,1.6919999999999999],[1103691600,1.6850000000000001],[1103778000,1.72],[1103864400,1.7250000000000001],[1103950800,1.7250000000000001],[1104037200,1.7250000000000001],[1104123600,1.7250000000000001],[1104210000,1.7070000000000001],[1104296400,1.694],[1104382800,1.6850000000000001],[1104469200,1.675],[1104555600,1.6699999999999999],[1104642000,1.6699999999999999],[1104728400,1.6699999999999999],[1104814800,1.651],[1104901200,1.6799999999999999],[1104987600,1.6639999999999999],[1105074000,1.6519999999999999],[1105160400,1.625],[1105246800,1.625],[1105333200,1.625],[1105419600,1.6339999999999999],[1105506000,1.6120000000000001],[1105592400,1.613],[1105678800,1.6180000000000001],[1105765200,1.6140000000000001],[1105851600,1.6140000000000001],[1105938000,1.6140000000000001],[1106024400,1.6140000000000001],[1106110800,1.5820000000000001],[1106197200,1.585],[1106283600,1.5700000000000001],[1106370000,1.5760000000000001],[1106456400,1.5760000000000001],[1106542800,1.5760000000000001],[1106629200,1.5660000000000001],[1106715600,1.5600000000000001],[1106802000,1.544],[1106888400,1.5669999999999999],[1106974800,1.595],[1107061200,1.595],[1107147600,1.595],[1107234000,1.6100000000000001],[1107320400,1.71],[1107406800,1.7050000000000001],[1107493200,1.734],[1107579600,1.734],[1107666000,1.734],[1107752400,1.734],[1107838800,1.7450000000000001],[1107925200,1.776],[1108011600,1.77],[1108098000,1.788],[1108184400,1.7889999999999999],[1108270800,1.7889999999999999],[1108357200,1.7889999999999999],[1108443600,1.8049999999999999],[1108530000,1.819],[1108616400,1.8200000000000001],[1108702800,1.8149999999999999],[1108789200,1.8089999999999999],[1108875600,1.8089999999999999],[1108962000,1.8089999999999999],[1109048400,1.8089999999999999],[1109134800,1.8080000000000001],[1109221200,1.7869999999999999],[1109307600,1.79],[1109394000,1.756],[1109480400,1.756],[1109566800,1.756],[1109653200,1.8140000000000001],[1109739600,1.792],[1109826000,1.792],[1109912400,1.7929999999999999],[1109998800,1.7829999999999999],[1110085200,1.7829999999999999],[1110171600,1.7829999999999999],[1110258000,1.8220000000000001],[1110344400,1.8109999999999999],[1110430800,1.8140000000000001],[1110517200,1.806],[1110603600,1.776],[1110690000,1.776],[1110776400,1.776],[1110862800,1.798],[1110949200,1.7629999999999999],[1111035600,1.7709999999999999],[1111122000,1.7769999999999999],[1111208400,1.7949999999999999],[1111294800,1.7949999999999999],[1111381200,1.7949999999999999],[1111467600,1.7809999999999999],[1111554000,1.776],[1111640400,1.79],[1111726800,1.782],[1111813200,1.782],[1111899600,1.782],[1111986000,1.782],[1112072400,1.7909999999999999],[1112158800,1.819],[1112245200,1.7989999999999999],[1112331600,1.804],[1112418000,1.8140000000000001],[1112504400,1.8140000000000001],[1112587200,1.8140000000000001],[1112673600,1.806],[1112760000,1.821],[1112846400,1.845],[1112932800,1.839],[1113019200,1.831],[1113105600,1.831],[1113192000,1.831],[1113278400,1.8220000000000001],[1113364800,1.784],[1113451200,1.7869999999999999],[1113537600,1.786],[1113624000,1.7450000000000001],[1113710400,1.7450000000000001],[1113796800,1.7450000000000001],[1113883200,1.7330000000000001],[1113969600,1.732],[1114056000,1.728],[1114142400,1.73],[1114228800,1.698],[1114315200,1.698],[1114401600,1.698],[1114488000,1.724],[1114574400,1.883],[1114660800,1.835],[1114747200,1.875],[1114833600,1.9239999999999999],[1114920000,1.9239999999999999],[1115006400,1.9239999999999999],[1115092800,1.919],[1115179200,1.8320000000000001],[1115265600,1.837],[1115352000,1.847],[1115438400,1.8520000000000001],[1115524800,1.8520000000000001],[1115611200,1.8520000000000001],[1115697600,1.847],[1115784000,1.8300000000000001],[1115870400,1.831],[1115956800,1.843],[1116043200,1.8500000000000001],[1116129600,1.8500000000000001],[1116216000,1.8500000000000001],[1116302400,1.841],[1116388800,1.8839999999999999],[1116475200,1.8640000000000001],[1116561600,1.8500000000000001],[1116648000,1.8340000000000001],[1116734400,1.8340000000000001],[1116820800,1.8340000000000001],[1116907200,1.8440000000000001],[1116993600,1.8200000000000001],[1117080000,1.806],[1117166400,1.833],[1117252800,1.843],[1117339200,1.843],[1117425600,1.843],[1117512000,1.843],[1117598400,1.859],[1117684800,1.8779999999999999],[1117771200,1.869],[1117857600,1.8660000000000001],[1117944000,1.8660000000000001],[1118030400,1.8660000000000001],[1118116800,1.863],[1118203200,1.853],[1118289600,1.867],[1118376000,1.867],[1118462400,1.8560000000000001],[1118548800,1.8560000000000001],[1118635200,1.8560000000000001],[1118721600,1.829],[1118808000,1.8080000000000001],[1118894400,1.7949999999999999],[1118980800,1.768],[1119067200,1.7729999999999999],[1119153600,1.7729999999999999],[1119240000,1.7729999999999999],[1119326400,1.7849999999999999],[1119412800,1.7949999999999999],[1119499200,1.8129999999999999],[1119585600,1.831],[1119672000,1.8600000000000001],[1119758400,1.8600000000000001],[1119844800,1.8600000000000001],[1119931200,1.8620000000000001],[1120017600,1.8400000000000001],[1120104000,1.8380000000000001],[1120190400,1.8200000000000001],[1120276800,1.8149999999999999],[1120363200,1.8149999999999999],[1120449600,1.8149999999999999],[1120536000,1.8149999999999999],[1120622400,2.2309999999999999],[1120708800,2.1499999999999999],[1120795200,2.1549999999999998],[1120881600,2.1899999999999999],[1120968000,2.1899999999999999],[1121054400,2.1899999999999999],[1121140800,2.1360000000000001],[1121227200,2.1139999999999999],[1121313600,2.113],[1121400000,2.141],[1121486400,2.1190000000000002],[1121572800,2.1190000000000002],[1121659200,2.1190000000000002],[1121745600,2.1030000000000002],[1121832000,2.1749999999999998],[1121918400,2.1469999999999998],[1122004800,2.1400000000000001],[1122091200,2.1429999999999998],[1122177600,2.1429999999999998],[1122264000,2.1429999999999998],[1122350400,2.1469999999999998],[1122436800,2.3159999999999998],[1122523200,2.335],[1122609600,2.3010000000000002],[1122696000,2.274],[1122782400,2.274],[1122868800,2.274],[1122955200,2.2629999999999999],[1123041600,2.1880000000000002],[1123128000,2.1890000000000001],[1123214400,2.1859999999999999],[1123300800,2.2149999999999999],[1123387200,2.2149999999999999],[1123473600,2.2149999999999999],[1123560000,2.1899999999999999],[1123646400,2.1739999999999999],[1123732800,2.1389999999999998],[1123819200,2.1509999999999998],[1123905600,2.137],[1123992000,2.137],[1124078400,2.137],[1124164800,2.1179999999999999],[1124251200,2.1379999999999999],[1124337600,2.1120000000000001],[1124424000,2.1230000000000002],[1124510400,2.1120000000000001],[1124596800,2.1120000000000001],[1124683200,2.1120000000000001],[1124769600,2.1150000000000002],[1124856000,2.1230000000000002],[1124942400,2.1160000000000001],[1125028800,2.0990000000000002],[1125115200,2.0790000000000002],[1125201600,2.0790000000000002],[1125288000,2.0790000000000002],[1125374400,2.073],[1125460800,2.056],[1125547200,2.0739999999999998],[1125633600,2.0569999999999999],[1125720000,2.0590000000000002],[1125806400,2.0590000000000002],[1125892800,2.0590000000000002],[1125979200,2.0590000000000002],[1126065600,2.0409999999999999],[1126152000,2.0369999999999999],[1126238400,2.0310000000000001],[1126324800,2.0289999999999999],[1126411200,2.0289999999999999],[1126497600,2.0289999999999999],[1126584000,2.0270000000000001],[1126670400,2.052],[1126756800,2.0600000000000001],[1126843200,2.0880000000000001],[1126929600,2.2120000000000002],[1127016000,2.2120000000000002],[1127102400,2.2120000000000002],[1127188800,2.226],[1127275200,2.218],[1127361600,2.214],[1127448000,2.1989999999999998],[1127534400,2.2170000000000001],[1127620800,2.2170000000000001],[1127707200,2.2170000000000001],[1127793600,2.1989999999999998],[1127880000,2.202],[1127966400,2.2250000000000001],[1128052800,2.266],[1128139200,2.2610000000000001],[1128225600,2.2610000000000001],[1128312000,2.2610000000000001],[1128398400,2.2469999999999999],[1128484800,2.2669999999999999],[1128571200,2.2759999999999998],[1128657600,2.3199999999999998],[1128744000,2.2810000000000001],[1128830400,2.2810000000000001],[1128916800,2.2810000000000001],[1129003200,2.2890000000000001],[1129089600,2.2829999999999999],[1129176000,2.3050000000000002],[1129262400,2.3010000000000002],[1129348800,2.29],[1129435200,2.29],[1129521600,2.29],[1129608000,2.2669999999999999],[1129694400,2.2949999999999999],[1129780800,2.29],[1129867200,2.323],[1129953600,2.319],[1130040000,2.319],[1130126400,2.319],[1130212800,2.2749999999999999],[1130299200,2.3300000000000001],[1130385600,2.3399999999999999],[1130472000,2.343],[1130558400,2.3599999999999999],[1130644800,2.3599999999999999],[1130734800,2.3599999999999999],[1130821200,2.3639999999999999],[1130907600,2.3959999999999999],[1130994000,2.3849999999999998],[1131080400,2.3999999999999999],[1131166800,2.363],[1131253200,2.363],[1131339600,2.363],[1131426000,2.3500000000000001],[1131512400,2.3700000000000001],[1131598800,2.3690000000000002],[1131685200,2.3639999999999999],[1131771600,2.3420000000000001],[1131858000,2.3420000000000001],[1131944400,2.3420000000000001],[1132030800,2.3690000000000002],[1132117200,2.3210000000000002],[1132203600,2.347],[1132290000,2.3109999999999999],[1132376400,2.3490000000000002],[1132462800,2.3490000000000002],[1132549200,2.3490000000000002],[1132635600,2.331],[1132722000,2.343],[1132808400,2.3519999999999999],[1132894800,2.3519999999999999],[1132981200,2.3679999999999999],[1133067600,2.3679999999999999],[1133154000,2.3679999999999999],[1133240400,2.3170000000000002],[1133326800,2.351],[1133413200,2.3260000000000001],[1133499600,2.403],[1133586000,2.4430000000000001],[1133672400,2.4430000000000001],[1133758800,2.4430000000000001],[1133845200,2.4500000000000002],[1133931600,2.4489999999999998],[1134018000,2.4300000000000002],[1134104400,2.4249999999999998],[1134190800,2.4199999999999999],[1134277200,2.4199999999999999],[1134363600,2.4199999999999999],[1134450000,2.4350000000000001],[1134536400,2.452],[1134622800,2.468],[1134709200,2.4660000000000002],[1134795600,2.4500000000000002],[1134882000,2.4500000000000002],[1134968400,2.4500000000000002],[1135054800,2.4239999999999999],[1135141200,2.431],[1135227600,2.4359999999999999],[1135314000,2.4100000000000001],[1135400400,2.4350000000000001],[1135486800,2.4350000000000001],[1135573200,2.4350000000000001],[1135659600,2.4350000000000001],[1135746000,2.4380000000000002],[1135832400,2.4470000000000001],[1135918800,2.4380000000000002],[1136005200,2.4380000000000002],[1136091600,2.4380000000000002],[1136178000,2.4380000000000002],[1136264400,2.4380000000000002],[1136350800,2.4790000000000001],[1136437200,2.4849999999999999],[1136523600,2.472],[1136610000,2.48],[1136696400,2.48],[1136782800,2.48],[1136869200,2.4870000000000001],[1136955600,2.4769999999999999],[1137042000,2.5],[1137128400,2.5259999999999998],[1137214800,2.5230000000000001],[1137301200,2.5230000000000001],[1137387600,2.5230000000000001],[1137474000,2.5230000000000001],[1137560400,2.4750000000000001],[1137646800,2.5099999999999998],[1137733200,2.5259999999999998],[1137819600,2.5],[1137906000,2.5],[1137992400,2.5],[1138078800,2.4769999999999999],[1138165200,2.4500000000000002],[1138251600,2.4430000000000001],[1138338000,2.3940000000000001],[1138424400,2.4399999999999999],[1138510800,2.4399999999999999],[1138597200,2.4399999999999999],[1138683600,2.4239999999999999],[1138770000,2.536],[1138856400,2.5699999999999998],[1138942800,2.5390000000000001],[1139029200,2.4750000000000001],[1139115600,2.4750000000000001],[1139202000,2.4750000000000001],[1139288400,2.4500000000000002],[1139374800,2.4350000000000001],[1139461200,2.4329999999999998],[1139547600,2.4590000000000001],[1139634000,2.492],[1139720400,2.492],[1139806800,2.492],[1139893200,2.5659999999999998],[1139979600,2.6000000000000001],[1140066000,2.609],[1140152400,2.5979999999999999],[1140238800,2.6070000000000002],[1140325200,2.6070000000000002],[1140411600,2.6070000000000002],[1140498000,2.6070000000000002],[1140584400,2.5790000000000002],[1140670800,2.5609999999999999],[1140757200,2.5459999999999998],[1140843600,2.5710000000000002],[1140930000,2.5710000000000002],[1141016400,2.5710000000000002],[1141102800,2.5859999999999999],[1141189200,2.528],[1141275600,2.556],[1141362000,2.5379999999999998],[1141448400,2.5179999999999998],[1141534800,2.5179999999999998],[1141621200,2.5179999999999998],[1141707600,2.4969999999999999],[1141794000,2.5099999999999998],[1141880400,2.5209999999999999],[1141966800,2.4860000000000002],[1142053200,2.4580000000000002],[1142139600,2.4580000000000002],[1142226000,2.4580000000000002],[1142312400,2.4649999999999999],[1142398800,2.456],[1142485200,2.4729999999999999],[1142571600,2.4550000000000001],[1142658000,2.4820000000000002],[1142744400,2.4820000000000002],[1142830800,2.4820000000000002],[1142917200,2.4849999999999999],[1143003600,2.5019999999999998],[1143090000,2.5459999999999998],[1143176400,2.5659999999999998],[1143262800,2.5739999999999998],[1143349200,2.5739999999999998],[1143435600,2.5739999999999998],[1143522000,2.5659999999999998],[1143608400,2.5409999999999999],[1143694800,2.5760000000000001],[1143781200,2.5950000000000002],[1143867600,2.577],[1143954000,2.577],[1144036800,2.577],[1144123200,2.577],[1144209600,2.5819999999999999],[1144296000,2.5619999999999998],[1144382400,2.5680000000000001],[1144468800,2.5539999999999998],[1144555200,2.5539999999999998],[1144641600,2.5539999999999998],[1144728000,2.5459999999999998],[1144814400,2.528],[1144900800,2.5019999999999998],[1144987200,2.4990000000000001],[1145073600,2.4990000000000001],[1145160000,2.4990000000000001],[1145246400,2.4990000000000001],[1145332800,2.4990000000000001],[1145419200,2.532],[1145505600,2.5379999999999998],[1145592000,2.5129999999999999],[1145678400,2.5350000000000001],[1145764800,2.5350000000000001],[1145851200,2.5350000000000001],[1145937600,2.5579999999999998],[1146024000,2.6549999999999998],[1146110400,2.6880000000000002],[1146196800,2.6629999999999998],[1146283200,2.6709999999999998],[1146369600,2.6709999999999998],[1146456000,2.6709999999999998],[1146542400,2.6669999999999998],[1146628800,2.6850000000000001],[1146715200,2.6779999999999999],[1146801600,2.665],[1146888000,2.597],[1146974400,2.597],[1147060800,2.597],[1147147200,2.569],[1147233600,2.5489999999999999],[1147320000,2.5600000000000001],[1147406400,2.5649999999999999],[1147492800,2.5670000000000002],[1147579200,2.5670000000000002],[1147665600,2.5670000000000002],[1147752000,2.5579999999999998],[1147838400,2.5390000000000001],[1147924800,2.5499999999999998],[1148011200,2.552],[1148097600,2.5579999999999998],[1148184000,2.5579999999999998],[1148270400,2.5579999999999998],[1148356800,2.6480000000000001],[1148443200,2.6219999999999999],[1148529600,2.6259999999999999],[1148616000,2.6200000000000001],[1148702400,2.6139999999999999],[1148788800,2.6139999999999999],[1148875200,2.6139999999999999],[1148961600,2.6139999999999999],[1149048000,2.5680000000000001],[1149134400,2.589],[1149220800,2.6579999999999999],[1149307200,2.6139999999999999],[1149393600,2.6139999999999999],[1149480000,2.6139999999999999],[1149566400,2.5920000000000001],[1149652800,2.5979999999999999],[1149739200,2.5979999999999999],[1149825600,2.6240000000000001],[1149912000,2.6099999999999999],[1149998400,2.6099999999999999],[1150084800,2.6099999999999999],[1150171200,2.5760000000000001],[1150257600,2.5649999999999999],[1150344000,2.5680000000000001],[1150430400,2.5779999999999998],[1150516800,2.5819999999999999],[1150603200,2.5819999999999999],[1150689600,2.5819999999999999],[1150776000,2.5499999999999998],[1150862400,2.6720000000000002],[1150948800,2.6749999999999998],[1151035200,2.6850000000000001],[1151121600,2.6600000000000001],[1151208000,2.6600000000000001],[1151294400,2.6600000000000001],[1151380800,2.7000000000000002],[1151467200,2.6829999999999998],[1151553600,2.6560000000000001],[1151640000,2.6850000000000001],[1151726400,2.6850000000000001],[1151812800,2.6850000000000001],[1151899200,2.6850000000000001],[1151985600,2.6989999999999998],[1152072000,2.6989999999999998],[1152158400,2.7589999999999999],[1152244800,2.7829999999999999],[1152331200,2.754],[1152417600,2.754],[1152504000,2.754],[1152590400,2.7109999999999999],[1152676800,2.7559999999999998],[1152763200,2.7400000000000002],[1152849600,2.8239999999999998],[1152936000,2.8650000000000002],[1153022400,2.8650000000000002],[1153108800,2.8650000000000002],[1153195200,2.8370000000000002],[1153281600,2.839],[1153368000,2.887],[1153454400,2.8610000000000002],[1153540800,2.8319999999999999],[1153627200,2.8319999999999999],[1153713600,2.8319999999999999],[1153800000,2.8570000000000002],[1153886400,3.056],[1153972800,3.1829999999999998],[1154059200,3.21],[1154145600,3.2189999999999999],[1154232000,3.2189999999999999],[1154318400,3.2189999999999999],[1154404800,3.2679999999999998],[1154491200,3.278],[1154577600,3.2970000000000002],[1154664000,3.3090000000000002],[1154750400,3.2480000000000002],[1154836800,3.2480000000000002],[1154923200,3.2480000000000002],[1155009600,3.27],[1155096000,3.27],[1155182400,3.262],[1155268800,3.198],[1155355200,3.194],[1155441600,3.194],[1155528000,3.194],[1155614400,3.2109999999999999],[1155700800,3.2890000000000001],[1155787200,3.2480000000000002],[1155873600,3.2519999999999998],[1155960000,3.2570000000000001],[1156046400,3.2570000000000001],[1156132800,3.2570000000000001],[1156219200,3.2639999999999998],[1156305600,3.27],[1156392000,3.2639999999999998],[1156478400,3.278],[1156564800,3.2679999999999998],[1156651200,3.2679999999999998],[1156737600,3.2679999999999998],[1156824000,3.274],[1156910400,3.2450000000000001],[1156996800,3.198],[1157083200,3.1440000000000001],[1157169600,3.1699999999999999],[1157256000,3.1699999999999999],[1157342400,3.1699999999999999],[1157428800,3.1699999999999999],[1157515200,3.262],[1157601600,3.1619999999999999],[1157688000,3.1779999999999999],[1157774400,3.1819999999999999],[1157860800,3.1819999999999999],[1157947200,3.1819999999999999],[1158033600,3.1349999999999998],[1158120000,3.117],[1158206400,3.1280000000000001],[1158292800,3.1379999999999999],[1158379200,3.1859999999999999],[1158465600,3.1859999999999999],[1158552000,3.1859999999999999],[1158638400,3.161],[1158724800,3.1989999999999998],[1158811200,3.2389999999999999],[1158897600,3.2679999999999998],[1158984000,3.2080000000000002],[1159070400,3.2080000000000002],[1159156800,3.2080000000000002],[1159243200,3.2250000000000001],[1159329600,3.1779999999999999],[1159416000,3.2120000000000002],[1159502400,3.1440000000000001],[1159588800,3.1480000000000001],[1159675200,3.1480000000000001],[1159761600,3.1480000000000001],[1159848000,3.105],[1159934400,3.105],[1160020800,3.024],[1160107200,3.1139999999999999],[1160193600,3.0960000000000001],[1160280000,3.0960000000000001],[1160366400,3.0960000000000001],[1160452800,3.0259999999999998],[1160539200,2.9929999999999999],[1160625600,2.996],[1160712000,2.9470000000000001],[1160798400,3.012],[1160884800,3.012],[1160971200,3.012],[1161057600,3.0459999999999998],[1161144000,3.0299999999999998],[1161230400,3.1200000000000001],[1161316800,3.0310000000000001],[1161403200,2.96],[1161489600,2.96],[1161576000,2.96],[1161662400,2.9580000000000002],[1161748800,3.1509999999999998],[1161835200,3.0459999999999998],[1161921600,3.0019999999999998],[1162008000,2.9969999999999999],[1162094400,2.9969999999999999],[1162184400,2.9969999999999999],[1162270800,2.9870000000000001],[1162357200,2.9790000000000001],[1162443600,2.9249999999999998],[1162530000,2.883],[1162616400,2.911],[1162702800,2.911],[1162789200,2.911],[1162875600,2.9529999999999998],[1162962000,2.9649999999999999],[1163048400,2.9729999999999999],[1163134800,2.9420000000000002],[1163221200,2.895],[1163307600,2.895],[1163394000,2.895],[1163480400,2.8889999999999998],[1163566800,2.9500000000000002],[1163653200,2.7850000000000001],[1163739600,2.746],[1163826000,2.6800000000000002],[1163912400,2.6800000000000002],[1163998800,2.6800000000000002],[1164085200,2.7509999999999999],[1164171600,2.766],[1164258000,2.7930000000000001],[1164344400,2.7930000000000001],[1164430800,2.7959999999999998],[1164517200,2.7959999999999998],[1164603600,2.7959999999999998],[1164690000,2.7669999999999999],[1164776400,2.802],[1164862800,2.8239999999999998],[1164949200,2.8180000000000001],[1165035600,2.8050000000000002],[1165122000,2.8050000000000002],[1165208400,2.8050000000000002],[1165294800,2.8490000000000002],[1165381200,2.8610000000000002],[1165467600,2.8639999999999999],[1165554000,2.6669999999999998],[1165640400,2.6699999999999999],[1165726800,2.6699999999999999],[1165813200,2.6699999999999999],[1165899600,2.6000000000000001],[1165986000,2.5819999999999999],[1166072400,2.5790000000000002],[1166158800,2.5750000000000002],[1166245200,2.5569999999999999],[1166331600,2.5569999999999999],[1166418000,2.5569999999999999],[1166504400,2.5569999999999999],[1166590800,2.5640000000000001],[1166677200,2.5129999999999999],[1166763600,2.3650000000000002],[1166850000,2.2650000000000001],[1166936400,2.2650000000000001],[1167022800,2.2650000000000001],[1167109200,2.2650000000000001],[1167195600,2.343],[1167282000,2.3650000000000002],[1167368400,2.3559999999999999],[1167454800,2.3359999999999999],[1167541200,2.3359999999999999],[1167627600,2.3359999999999999],[1167714000,2.3359999999999999],[1167800400,2.3359999999999999],[1167886800,2.1349999999999998],[1167973200,2.214],[1168059600,2.2160000000000002],[1168146000,2.2160000000000002],[1168232400,2.2160000000000002],[1168318800,2.202],[1168405200,2.1909999999999998],[1168491600,2.1760000000000002],[1168578000,2.1819999999999999],[1168664400,2.1789999999999998],[1168750800,2.1789999999999998],[1168837200,2.1789999999999998],[1168923600,2.1789999999999998],[1169010000,2.1739999999999999],[1169096400,2.1600000000000001],[1169182800,2.145],[1169269200,2.1160000000000001],[1169355600,2.1160000000000001],[1169442000,2.1160000000000001],[1169528400,2.1110000000000002],[1169614800,2.1190000000000002],[1169701200,2.1379999999999999],[1169787600,2.1419999999999999],[1169874000,2.1840000000000002],[1169960400,2.1840000000000002],[1170046800,2.1840000000000002],[1170133200,2.1749999999999998],[1170219600,2.218],[1170306000,2.218],[1170392400,2.1869999999999998],[1170478800,2.2559999999999998],[1170565200,2.2559999999999998],[1170651600,2.2559999999999998],[1170738000,2.2690000000000001],[1170824400,2.2530000000000001],[1170910800,2.2690000000000001],[1170997200,2.2440000000000002],[1171083600,2.2770000000000001],[1171170000,2.2770000000000001],[1171256400,2.2770000000000001],[1171342800,2.2970000000000002],[1171429200,2.395],[1171515600,2.4380000000000002],[1171602000,2.4649999999999999],[1171688400,2.5089999999999999],[1171774800,2.5089999999999999],[1171861200,2.5089999999999999],[1171947600,2.5089999999999999],[1172034000,2.5510000000000002],[1172120400,2.6000000000000001],[1172206800,2.5979999999999999],[1172293200,2.625],[1172379600,2.625],[1172466000,2.625],[1172552400,2.6059999999999999],[1172638800,2.6680000000000001],[1172725200,2.7010000000000001],[1172811600,2.6469999999999998],[1172898000,2.6299999999999999],[1172984400,2.6299999999999999],[1173070800,2.6299999999999999],[1173157200,2.6190000000000002],[1173243600,2.6509999999999998],[1173330000,2.6499999999999999],[1173416400,2.661],[1173502800,2.6549999999999998],[1173589200,2.6549999999999998],[1173672000,2.6549999999999998],[1173758400,2.7040000000000002],[1173844800,2.6829999999999998],[1173931200,2.8199999999999998],[1174017600,2.7919999999999998],[1174104000,2.7930000000000001],[1174190400,2.7930000000000001],[1174276800,2.7930000000000001],[1174363200,2.7770000000000001],[1174449600,2.798],[1174536000,2.7789999999999999],[1174622400,2.8109999999999999],[1174708800,2.8140000000000001],[1174795200,2.8140000000000001],[1174881600,2.8140000000000001],[1174968000,2.8079999999999998],[1175054400,2.827],[1175140800,2.806],[1175227200,2.8140000000000001],[1175313600,2.8300000000000001],[1175400000,2.8300000000000001],[1175486400,2.8300000000000001],[1175572800,2.8540000000000001],[1175659200,2.879],[1175745600,2.8879999999999999],[1175832000,2.8719999999999999],[1175918400,2.8719999999999999],[1176004800,2.8719999999999999],[1176091200,2.8719999999999999],[1176177600,2.883],[1176264000,2.8500000000000001],[1176350400,2.8969999999999998],[1176436800,2.8719999999999999],[1176523200,2.9529999999999998],[1176609600,2.9529999999999998],[1176696000,2.9529999999999998],[1176782400,2.9489999999999998],[1176868800,2.9550000000000001],[1176955200,2.9740000000000002],[1177041600,2.9609999999999999],[1177128000,2.964],[1177214400,2.964],[1177300800,2.964],[1177387200,2.9590000000000001],[1177473600,3.109],[1177560000,3.1190000000000002],[1177646400,3.0899999999999999],[1177732800,3.0699999999999998],[1177819200,3.0699999999999998],[1177905600,3.0699999999999998],[1177992000,3.016],[1178078400,3.0609999999999999],[1178164800,3.0640000000000001],[1178251200,3.0870000000000002],[1178337600,3.1269999999999998],[1178424000,3.1269999999999998],[1178510400,3.1269999999999998],[1178596800,3.1030000000000002],[1178683200,3.1059999999999999],[1178769600,3.0859999999999999],[1178856000,3.1139999999999999],[1178942400,3.1150000000000002],[1179028800,3.1150000000000002],[1179115200,3.1150000000000002],[1179201600,3.0990000000000002],[1179288000,3.1000000000000001],[1179374400,3.109],[1179460800,2.9990000000000001],[1179547200,3.0190000000000001],[1179633600,3.0190000000000001],[1179720000,3.0190000000000001],[1179806400,3.0630000000000002],[1179892800,3.1070000000000002],[1179979200,3.0630000000000002],[1180065600,3.024],[1180152000,3.0299999999999998],[1180238400,3.0299999999999998],[1180324800,3.0299999999999998],[1180411200,3.0299999999999998],[1180497600,3.0339999999999998],[1180584000,3.0899999999999999],[1180670400,3.149],[1180756800,3.0990000000000002],[1180843200,3.0990000000000002],[1180929600,3.0990000000000002],[1181016000,3.0579999999999998],[1181102400,3.0350000000000001],[1181188800,3.0270000000000001],[1181275200,3.0089999999999999],[1181361600,2.9900000000000002],[1181448000,2.9900000000000002],[1181534400,2.9900000000000002],[1181620800,3.0600000000000001],[1181707200,3.0649999999999999],[1181793600,3.085],[1181880000,3.1400000000000001],[1181966400,3.1579999999999999],[1182052800,3.1579999999999999],[1182139200,3.1579999999999999],[1182225600,3.1440000000000001],[1182312000,3.2029999999999998],[1182398400,3.2170000000000001],[1182484800,3.2400000000000002],[1182571200,3.1720000000000002],[1182657600,3.1720000000000002],[1182744000,3.1720000000000002],[1182830400,3.2360000000000002],[1182916800,3.218],[1183003200,3.2309999999999999],[1183089600,3.2749999999999999],[1183176000,3.286],[1183262400,3.286],[1183348800,3.286],[1183435200,3.3100000000000001],[1183521600,1.964],[1183608000,1.964],[1183694400,2.0019999999999998],[1183780800,1.99],[1183867200,1.99],[1183953600,1.99],[1184040000,1.9730000000000001],[1184126400,1.972],[1184212800,2.0099999999999998],[1184299200,2.036],[1184385600,2.0179999999999998],[1184472000,2.0179999999999998],[1184558400,2.0179999999999998],[1184644800,2.0649999999999999],[1184731200,2.0449999999999999],[1184817600,2.0720000000000001],[1184904000,2.0760000000000001],[1184990400,2.0990000000000002],[1185076800,2.0990000000000002],[1185163200,2.0990000000000002],[1185249600,2.1179999999999999],[1185336000,2.2690000000000001],[1185422400,2.2559999999999998],[1185508800,2.2589999999999999],[1185595200,2.286],[1185681600,2.286],[1185768000,2.286],[1185854400,2.282],[1185940800,2.306],[1186027200,2.2410000000000001],[1186113600,2.2309999999999999],[1186200000,2.1930000000000001],[1186286400,2.1930000000000001],[1186372800,2.1930000000000001],[1186459200,2.2490000000000001],[1186545600,2.2240000000000002],[1186632000,2.125],[1186718400,2],[1186804800,2.1219999999999999],[1186891200,2.1219999999999999],[1186977600,2.1219999999999999],[1187064000,2.2370000000000001],[1187150400,2.2040000000000002],[1187236800,2.1640000000000001],[1187323200,2.0720000000000001],[1187409600,2.1190000000000002],[1187496000,2.1190000000000002],[1187582400,2.1190000000000002],[1187668800,2.1360000000000001],[1187755200,2.1629999999999998],[1187841600,2.1850000000000001],[1187928000,2.1869999999999998],[1188014400,2.2069999999999999],[1188100800,2.2069999999999999],[1188187200,2.2069999999999999],[1188273600,2.222],[1188360000,2.1829999999999998],[1188446400,2.218],[1188532800,2.226],[1188619200,2.242],[1188705600,2.242],[1188792000,2.242],[1188878400,2.242],[1188964800,2.254],[1189051200,2.262],[1189137600,2.2789999999999999],[1189224000,2.3069999999999999],[1189310400,2.3069999999999999],[1189396800,2.3069999999999999],[1189483200,2.3159999999999998],[1189569600,2.3610000000000002],[1189656000,2.347],[1189742400,2.3079999999999998],[1189828800,2.3170000000000002],[1189915200,2.3170000000000002],[1190001600,2.3170000000000002],[1190088000,2.2730000000000001],[1190174400,2.2679999999999998],[1190260800,2.379],[1190347200,2.3639999999999999],[1190433600,2.3500000000000001],[1190520000,2.3500000000000001],[1190606400,2.3500000000000001],[1190692800,2.3860000000000001],[1190779200,2.4140000000000001],[1190865600,2.4769999999999999],[1190952000,2.52],[1191038400,2.5179999999999998],[1191124800,2.5179999999999998],[1191211200,2.5179999999999998],[1191297600,2.5470000000000002],[1191384000,2.4689999999999999],[1191470400,2.456],[1191556800,2.472],[1191643200,2.4649999999999999],[1191729600,2.4649999999999999],[1191816000,2.4649999999999999],[1191902400,2.4580000000000002],[1191988800,2.4550000000000001],[1192075200,2.4380000000000002],[1192161600,2.4350000000000001],[1192248000,2.4169999999999998],[1192334400,2.4169999999999998],[1192420800,2.4169999999999998],[1192507200,2.4329999999999998],[1192593600,2.4359999999999999],[1192680000,2.46],[1192766400,2.4540000000000002],[1192852800,2.4860000000000002],[1192939200,2.4860000000000002],[1193025600,2.4860000000000002],[1193112000,2.48],[1193198400,2.367],[1193284800,2.3380000000000001],[1193371200,2.2770000000000001],[1193457600,2.2690000000000001],[1193544000,2.2690000000000001],[1193630400,2.2690000000000001],[1193716800,2.2839999999999998],[1193803200,2.2040000000000002],[1193889600,2.1869999999999998],[1193976000,2.2090000000000001],[1194062400,2.1869999999999998],[1194148800,2.1869999999999998],[1194238800,2.1869999999999998],[1194325200,2.2120000000000002],[1194411600,2.214],[1194498000,2.2509999999999999],[1194584400,2.1760000000000002],[1194670800,2.1230000000000002],[1194757200,2.1230000000000002],[1194843600,2.1230000000000002],[1194930000,2.0569999999999999],[1195016400,2.081],[1195102800,2.1070000000000002],[1195189200,2.1000000000000001],[1195275600,2.0840000000000001],[1195362000,2.0840000000000001],[1195448400,2.0840000000000001],[1195534800,2.0979999999999999],[1195621200,2.0630000000000002],[1195707600,2.081],[1195794000,2.081],[1195880400,2.0680000000000001],[1195966800,2.0680000000000001],[1196053200,2.0680000000000001],[1196139600,2.0800000000000001],[1196226000,2.105],[1196312400,2.1400000000000001],[1196398800,2.1379999999999999],[1196485200,2.1230000000000002],[1196571600,2.1230000000000002],[1196658000,2.1230000000000002],[1196744400,2.0579999999999998],[1196830800,2.0510000000000002],[1196917200,2.1059999999999999],[1197003600,2.0649999999999999],[1197090000,2.0710000000000002],[1197176400,2.0710000000000002],[1197262800,2.0710000000000002],[1197349200,2.0840000000000001],[1197435600,2.0720000000000001],[1197522000,2.0630000000000002],[1197608400,2.0310000000000001],[1197694800,2.0409999999999999],[1197781200,2.0409999999999999],[1197867600,2.0409999999999999],[1197954000,2.008],[1198040400,2.0329999999999999],[1198126800,2.0369999999999999],[1198213200,2.1070000000000002],[1198299600,2.125],[1198386000,2.125],[1198472400,2.125],[1198558800,2.1179999999999999],[1198645200,2.1179999999999999],[1198731600,2.109],[1198818000,2.0950000000000002],[1198904400,2.1539999999999999],[1198990800,2.1539999999999999],[1199077200,2.1539999999999999],[1199163600,2.1619999999999999],[1199250000,2.1619999999999999],[1199336400,2.1469999999999998],[1199422800,2.1469999999999998],[1199509200,2.1579999999999999],[1199595600,2.1579999999999999],[1199682000,2.1579999999999999],[1199768400,2.1579999999999999],[1199854800,2.1179999999999999],[1199941200,2.1509999999999998],[1200027600,2.1349999999999998],[1200114000,2.1070000000000002],[1200200400,2.1070000000000002],[1200286800,2.1070000000000002],[1200373200,2.109],[1200459600,2.097],[1200546000,2.0779999999999998],[1200632400,2.0990000000000002],[1200718800,2.1110000000000002],[1200805200,2.1110000000000002],[1200891600,2.1110000000000002],[1200978000,2.1110000000000002],[1201064400,2.0630000000000002],[1201150800,2.0030000000000001],[1201237200,2.0800000000000001],[1201323600,2.0870000000000002],[1201410000,2.0870000000000002],[1201496400,2.0870000000000002],[1201582800,2.0659999999999998],[1201669200,2.4140000000000001],[1201755600,2.3839999999999999],[1201842000,2.3839999999999999],[1201928400,2.3450000000000002],[1202014800,2.3450000000000002],[1202101200,2.3450000000000002],[1202187600,2.3679999999999999],[1202274000,2.4180000000000001],[1202360400,2.4009999999999998],[1202446800,2.5049999999999999],[1202533200,2.4740000000000002],[1202619600,2.4740000000000002],[1202706000,2.4740000000000002],[1202792400,2.452],[1202878800,2.4609999999999999],[1202965200,2.504],[1203051600,2.4420000000000002],[1203138000,2.399],[1203224400,2.399],[1203310800,2.399],[1203397200,2.399],[1203483600,2.3929999999999998],[1203570000,2.3959999999999999],[1203656400,2.4199999999999999],[1203742800,2.4300000000000002],[1203829200,2.4300000000000002],[1203915600,2.4300000000000002],[1204002000,2.4119999999999999],[1204088400,2.3690000000000002],[1204174800,2.3650000000000002],[1204261200,2.3650000000000002],[1204347600,2.363],[1204434000,2.363],[1204520400,2.363],[1204606800,2.4300000000000002],[1204693200,2.351],[1204779600,2.4289999999999998],[1204866000,2.4860000000000002],[1204952400,2.5230000000000001],[1205038800,2.5230000000000001],[1205121600,2.5230000000000001],[1205208000,2.5019999999999998],[1205294400,2.4340000000000002],[1205380800,2.4689999999999999],[1205467200,2.278],[1205553600,2.2810000000000001],[1205640000,2.2810000000000001],[1205726400,2.2810000000000001],[1205812800,2.2549999999999999],[1205899200,2.2320000000000002],[1205985600,2.2069999999999999],[1206072000,2.1930000000000001],[1206158400,2.1930000000000001],[1206244800,2.1930000000000001],[1206331200,2.1930000000000001],[1206417600,2.2170000000000001],[1206504000,2.2149999999999999],[1206590400,2.2690000000000001],[1206676800,2.2879999999999998],[1206763200,2.2519999999999998],[1206849600,2.2519999999999998],[1206936000,2.2519999999999998],[1207022400,2.2639999999999998],[1207108800,2.2360000000000002],[1207195200,2.2000000000000002],[1207281600,2.2669999999999999],[1207368000,2.2759999999999998],[1207454400,2.2759999999999998],[1207540800,2.2759999999999998],[1207627200,2.226],[1207713600,2.198],[1207800000,2.214],[1207886400,2.2000000000000002],[1207972800,2.1930000000000001],[1208059200,2.1930000000000001],[1208145600,2.1930000000000001],[1208232000,2.2210000000000001],[1208318400,2.1579999999999999],[1208404800,2.2069999999999999],[1208491200,2.226],[1208577600,2.274],[1208664000,2.274],[1208750400,2.274],[1208836800,2.2949999999999999],[1208923200,2.052],[1209009600,2.0299999999999998],[1209096000,1.9450000000000001],[1209182400,1.9870000000000001],[1209268800,1.9870000000000001],[1209355200,1.9870000000000001],[1209441600,1.929],[1209528000,1.968],[1209614400,1.9490000000000001],[1209700800,1.9930000000000001],[1209787200,2.0299999999999998],[1209873600,2.0299999999999998],[1209960000,2.0299999999999998],[1210046400,2.0369999999999999],[1210132800,2.056],[1210219200,2.1019999999999999],[1210305600,2.1419999999999999],[1210392000,2.1419999999999999],[1210478400,2.1419999999999999],[1210564800,2.1419999999999999],[1210651200,2.1619999999999999],[1210737600,2.1760000000000002],[1210824000,2.1240000000000001],[1210910400,2.105],[1210996800,2.125],[1211083200,2.125],[1211169600,2.125],[1211256000,2.125],[1211342400,2.117],[1211428800,2.077],[1211515200,2.1389999999999998],[1211601600,2.1040000000000001],[1211688000,2.1040000000000001],[1211774400,2.1040000000000001],[1211860800,2.1040000000000001],[1211947200,2.0840000000000001],[1212033600,2.0779999999999998],[1212120000,2.1619999999999999],[1212206400,2.1619999999999999],[1212292800,2.1619999999999999],[1212379200,2.1619999999999999],[1212465600,2.1760000000000002],[1212552000,2.1299999999999999],[1212638400,2.1779999999999999],[1212724800,2.2090000000000001],[1212811200,2.2389999999999999],[1212897600,2.2389999999999999],[1212984000,2.2389999999999999],[1213070400,2.2069999999999999],[1213156800,2.1480000000000001],[1213243200,2.1440000000000001],[1213329600,2.1349999999999998],[1213416000,2.145],[1213502400,2.145],[1213588800,2.145],[1213675200,2.1190000000000002],[1213761600,2.1339999999999999],[1213848000,2.1230000000000002],[1213934400,2.1269999999999998],[1214020800,2.1659999999999999],[1214107200,2.1659999999999999],[1214193600,2.1659999999999999],[1214280000,2.1749999999999998],[1214366400,2.173],[1214452800,2.1509999999999998],[1214539200,2.0950000000000002],[1214625600,2.0630000000000002],[1214712000,2.0630000000000002],[1214798400,2.0630000000000002],[1214884800,2.093],[1214971200,2.129],[1215057600,0.9879],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,0.98260000000000003],[1215576000,0.96970000000000001],[1215662400,0.96970000000000001],[1215748800,1.016],[1215835200,1.012],[1215921600,1.012],[1216008000,1.012],[1216094400,1.0109999999999999],[1216180800,0.99629999999999996],[1216267200,0.90549999999999997],[1216353600,0.91490000000000005],[1216440000,0.9355],[1216526400,0.9355],[1216612800,0.9355],[1216699200,0.93400000000000005],[1216785600,1.0009999999999999],[1216872000,1.0049999999999999],[1216958400,1.0249999999999999],[1217044800,1.032],[1217131200,1.032],[1217217600,1.032],[1217304000,1.0660000000000001],[1217390400,1.052],[1217476800,1.01],[1217563200,1.0049999999999999],[1217649600,1.0129999999999999],[1217736000,1.0129999999999999],[1217822400,1.0129999999999999],[1217908800,1.0189999999999999],[1217995200,1.012],[1218081600,0.98870000000000002],[1218168000,0.99419999999999997],[1218254400,0.96089999999999998],[1218340800,0.96089999999999998],[1218427200,0.96089999999999998],[1218513600,0.9617],[1218600000,0.95469999999999999],[1218686400,0.96609999999999996],[1218772800,0.96009999999999995],[1218859200,0.96730000000000005],[1218945600,0.96730000000000005],[1219032000,0.96730000000000005],[1219118400,0.97370000000000001],[1219204800,0.97160000000000002],[1219291200,0.96099999999999997],[1219377600,0.94789999999999996],[1219464000,0.93049999999999999],[1219550400,0.93049999999999999],[1219636800,0.93049999999999999],[1219723200,0.94279999999999997],[1219809600,0.96730000000000005],[1219896000,0.96299999999999997],[1219982400,0.98180000000000001],[1220068800,1.008],[1220155200,1.008],[1220241600,1.008],[1220328000,1.008],[1220414400,0.98129999999999995],[1220500800,0.95509999999999995],[1220587200,0.94799999999999995],[1220673600,0.92679999999999996],[1220760000,0.92679999999999996],[1220846400,0.92679999999999996],[1220932800,0.92810000000000004],[1221019200,0.93720000000000003],[1221105600,0.92969999999999997],[1221192000,0.90410000000000001],[1221278400,0.9073],[1221364800,0.9073],[1221451200,0.9073],[1221537600,0.88370000000000004],[1221624000,0.89180000000000004],[1221710400,0.8982],[1221796800,0.89890000000000003],[1221883200,0.84889999999999999],[1221969600,0.84889999999999999],[1222056000,0.84889999999999999],[1222142400,0.88939999999999997],[1222228800,0.86890000000000001],[1222315200,0.87209999999999999],[1222401600,0.87960000000000005],[1222488000,0.87770000000000004],[1222574400,0.87770000000000004],[1222660800,0.87770000000000004],[1222747200,0.88029999999999997],[1222833600,0.89980000000000004],[1222920000,0.88719999999999999],[1223006400,0.90059999999999996],[1223092800,0.90690000000000004],[1223179200,0.90690000000000004],[1223265600,0.90690000000000004],[1223352000,0.91320000000000001],[1223438400,0.92149999999999999],[1223524800,0.95820000000000005],[1223611200,0.99150000000000005],[1223697600,0.99009999999999998],[1223784000,0.99009999999999998],[1223870400,0.99009999999999998],[1223956800,0.97619999999999996],[1224043200,0.95409999999999995],[1224129600,0.9556],[1224216000,0.97940000000000005],[1224302400,0.98919999999999997],[1224388800,0.98919999999999997],[1224475200,0.98919999999999997],[1224561600,1.0089999999999999],[1224648000,0.79420000000000002],[1224734400,0.8105],[1224820800,0.75649999999999995],[1224907200,0.78139999999999998],[1224993600,0.78139999999999998],[1225080000,0.78139999999999998],[1225166400,0.77969999999999995],[1225252800,0.81799999999999995],[1225339200,0.78759999999999997],[1225425600,0.80920000000000003],[1225512000,0.77780000000000005],[1225598400,0.77780000000000005],[1225688400,0.77780000000000005],[1225774800,0.78490000000000004],[1225861200,0.78180000000000005],[1225947600,0.74360000000000004],[1226034000,0.72860000000000003],[1226120400,0.74650000000000005],[1226206800,0.74650000000000005],[1226293200,0.74650000000000005],[1226379600,0.80349999999999999],[1226466000,0.78490000000000004],[1226552400,0.77000000000000002],[1226638800,0.79879999999999995],[1226725200,0.78359999999999996],[1226811600,0.78359999999999996],[1226898000,0.78359999999999996],[1226984400,0.78029999999999999],[1227070800,0.79800000000000004],[1227157200,0.80210000000000004],[1227243600,0.7964],[1227330000,0.81710000000000005],[1227416400,0.81710000000000005],[1227502800,0.81710000000000005],[1227589200,0.81059999999999999],[1227675600,0.75590000000000002],[1227762000,0.73929999999999996],[1227848400,0.73929999999999996],[1227934800,0.75219999999999998],[1228021200,0.75219999999999998],[1228107600,0.75219999999999998],[1228194000,0.73429999999999995],[1228280400,0.73999999999999999],[1228366800,0.73409999999999997],[1228453200,0.69630000000000003],[1228539600,0.68500000000000005],[1228626000,0.68500000000000005],[1228712400,0.68500000000000005],[1228798800,0.65590000000000004],[1228885200,0.66779999999999995],[1228971600,0.64880000000000004],[1229058000,0.66310000000000002],[1229144400,0.65690000000000004],[1229230800,0.65690000000000004],[1229317200,0.65690000000000004],[1229403600,0.65459999999999996],[1229490000,0.64200000000000002],[1229576400,0.69220000000000004],[1229662800,0.68110000000000004],[1229749200,0.69899999999999995],[1229835600,0.69899999999999995],[1229922000,0.69899999999999995],[1230008400,0.7137],[1230094800,0.68410000000000004],[1230181200,0.68659999999999999],[1230267600,0.68659999999999999],[1230354000,0.68910000000000005],[1230440400,0.68910000000000005],[1230526800,0.68910000000000005],[1230613200,0.7268],[1230699600,0.72550000000000003],[1230786000,0.74980000000000002],[1230872400,0.74980000000000002],[1230958800,0.77159999999999995],[1231045200,0.77159999999999995],[1231131600,0.77159999999999995],[1231218000,0.74790000000000001],[1231304400,0.71009999999999995],[1231390800,0.73029999999999995],[1231477200,0.71350000000000002],[1231563600,0.71530000000000005],[1231650000,0.71530000000000005],[1231736400,0.71530000000000005],[1231822800,0.7268],[1231909200,0.72319999999999995],[1231995600,0.70199999999999996],[1232082000,0.70469999999999999],[1232168400,0.66820000000000002],[1232254800,0.66820000000000002],[1232341200,0.66820000000000002],[1232427600,0.66820000000000002],[1232514000,0.65269999999999995],[1232600400,0.66120000000000001],[1232686800,0.6724],[1232773200,0.66930000000000001],[1232859600,0.66930000000000001],[1232946000,0.66930000000000001],[1233032400,0.6694],[1233118800,0.68689999999999996],[1233205200,0.69269999999999998],[1233291600,0.70809999999999995],[1233378000,0.72170000000000001],[1233464400,0.72170000000000001],[1233550800,0.72170000000000001],[1233637200,0.71579999999999999],[1233723600,0.81920000000000004],[1233810000,0.86650000000000005],[1233896400,0.90400000000000003],[1233982800,0.91659999999999997],[1234069200,0.91659999999999997],[1234155600,0.91659999999999997],[1234242000,0.91169999999999995],[1234328400,0.91720000000000002],[1234414800,0.93420000000000003],[1234501200,0.93240000000000001],[1234587600,0.9073],[1234674000,0.9073],[1234760400,0.9073],[1234846800,0.9073],[1234933200,0.9173],[1235019600,0.89749999999999996],[1235106000,0.90149999999999997],[1235192400,0.90720000000000001],[1235278800,0.90720000000000001],[1235365200,0.90720000000000001],[1235451600,0.8861],[1235538000,0.88859999999999995],[1235624400,0.89890000000000003],[1235710800,0.88270000000000004],[1235797200,0.87709999999999999],[1235883600,0.87709999999999999],[1235970000,0.87709999999999999],[1236056400,0.85409999999999997],[1236142800,0.873],[1236229200,0.87570000000000003],[1236315600,0.85940000000000005],[1236402000,0.86209999999999998],[1236488400,0.86209999999999998],[1236571200,0.86209999999999998],[1236657600,0.82740000000000002],[1236744000,0.83309999999999995],[1236830400,0.85199999999999998],[1236916800,0.84499999999999997],[1237003200,0.84919999999999995],[1237089600,0.84919999999999995],[1237176000,0.84919999999999995],[1237262400,0.86019999999999996],[1237348800,0.84289999999999998],[1237435200,0.83509999999999995],[1237521600,0.85860000000000003],[1237608000,0.84360000000000002],[1237694400,0.84360000000000002],[1237780800,0.84360000000000002],[1237867200,0.84709999999999996],[1237953600,0.8931],[1238040000,0.86080000000000001],[1238126400,0.88290000000000002],[1238212800,0.86319999999999997],[1238299200,0.86319999999999997],[1238385600,0.86319999999999997],[1238472000,0.85740000000000005],[1238558400,0.86480000000000001],[1238644800,0.85389999999999999],[1238731200,0.86970000000000003],[1238817600,0.84050000000000002],[1238904000,0.84050000000000002],[1238990400,0.84050000000000002],[1239076800,0.82089999999999996],[1239163200,0.81699999999999995],[1239249600,0.82579999999999998],[1239336000,0.8327],[1239422400,0.8327],[1239508800,0.8327],[1239595200,0.8327],[1239681600,0.86350000000000005],[1239768000,0.8478],[1239854400,0.84150000000000003],[1239940800,0.83279999999999998],[1240027200,0.80269999999999997],[1240113600,0.80269999999999997],[1240200000,0.80269999999999997],[1240286400,0.83530000000000004],[1240372800,0.82269999999999999],[1240459200,0.8034],[1240545600,0.79369999999999996],[1240632000,0.80269999999999997],[1240718400,0.80269999999999997],[1240804800,0.80269999999999997],[1240891200,0.79190000000000005],[1240977600,0.77429999999999999],[1241064000,0.80159999999999998],[1241150400,0.84189999999999998],[1241236800,0.83620000000000005],[1241323200,0.83620000000000005],[1241409600,0.83620000000000005],[1241496000,0.81599999999999995],[1241582400,0.79190000000000005],[1241668800,0.77639999999999998],[1241755200,0.76600000000000001],[1241841600,0.7661],[1241928000,0.7661],[1242014400,0.7661],[1242100800,0.76700000000000002],[1242187200,0.77629999999999999],[1242273600,0.78439999999999999],[1242360000,0.7732],[1242446400,0.83189999999999997],[1242532800,0.83189999999999997],[1242619200,0.83189999999999997],[1242705600,0.78639999999999999],[1242792000,0.79920000000000002],[1242878400,0.79149999999999998],[1242964800,0.79320000000000002],[1243051200,0.76529999999999998],[1243137600,0.76529999999999998],[1243224000,0.76529999999999998],[1243310400,0.76529999999999998],[1243396800,0.79020000000000001],[1243483200,0.76359999999999995],[1243569600,0.78139999999999998],[1243656000,0.78859999999999997],[1243742400,0.78859999999999997],[1243828800,0.78859999999999997],[1243915200,0.7883],[1244001600,0.79169999999999996],[1244088000,0.79210000000000003],[1244174400,0.7661],[1244260800,0.76339999999999997],[1244347200,0.76339999999999997],[1244433600,0.76339999999999997],[1244520000,0.75249999999999995],[1244606400,0.75019999999999998],[1244692800,0.74370000000000003],[1244779200,0.73609999999999998],[1244865600,0.74180000000000001],[1244952000,0.74180000000000001],[1245038400,0.74180000000000001],[1245124800,0.75849999999999995],[1245211200,0.73839999999999995],[1245297600,0.73660000000000003],[1245384000,0.74550000000000005],[1245470400,0.75480000000000003],[1245556800,0.75480000000000003],[1245643200,0.75480000000000003],[1245729600,0.75380000000000003],[1245816000,0.75690000000000002],[1245902400,0.75260000000000005],[1245988800,0.73440000000000005],[1246075200,0.72629999999999995],[1246161600,0.72629999999999995],[1246248000,0.72629999999999995],[1246334400,0.71899999999999997],[1246420800,0.71120000000000005],[1246507200,0.73629999999999995],[1246593600,0.51959999999999995],[1246680000,0.51959999999999995],[1246766400,0.51959999999999995],[1246852800,0.51959999999999995],[1246939200,0.51529999999999998],[1247025600,null],[1278129600,1.288],[1278216000,1.288],[1278302400,1.288],[1278388800,1.288],[1278475200,1.286],[1278561600,1.2849999999999999],[1278648000,1.2749999999999999],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.2450000000000001],[1279080000,1.2370000000000001],[1279166400,1.2470000000000001],[1279252800,1.258],[1279339200,1.2909999999999999],[1279425600,1.2909999999999999],[1279512000,1.2909999999999999],[1279598400,1.3140000000000001],[1279684800,1.3009999999999999],[1279771200,1.2989999999999999],[1279857600,1.284],[1279944000,1.266],[1280030400,1.266],[1280116800,1.266],[1280203200,1.2589999999999999],[1280289600,1.3069999999999999],[1280376000,1.3140000000000001],[1280462400,1.2969999999999999],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.2749999999999999],[1280894400,1.2969999999999999],[1280980800,1.298],[1281067200,1.306],[1281153600,1.321],[1281240000,1.321],[1281326400,1.321],[1281412800,1.286],[1281499200,1.3100000000000001],[1281585600,1.321],[1281672000,1.3149999999999999],[1281758400,1.325],[1281844800,1.325],[1281931200,1.325],[1282017600,1.323],[1282104000,1.339],[1282190400,1.319],[1282276800,1.333],[1282363200,1.3460000000000001],[1282449600,1.3460000000000001],[1282536000,1.3460000000000001],[1282622400,1.345],[1282708800,1.3280000000000001],[1282795200,1.3260000000000001],[1282881600,1.3320000000000001],[1282968000,1.327],[1283054400,1.327],[1283140800,1.327],[1283227200,1.3069999999999999],[1283313600,1.3149999999999999],[1283400000,1.3149999999999999],[1283486400,1.3200000000000001],[1283572800,1.3129999999999999],[1283659200,1.3129999999999999],[1283745600,1.3129999999999999],[1283832000,1.3129999999999999],[1283918400,1.3160000000000001],[1284004800,1.3049999999999999],[1284091200,1.3009999999999999],[1284177600,1.288],[1284264000,1.288],[1284350400,1.288],[1284436800,1.2809999999999999],[1284523200,1.2789999999999999],[1284609600,1.3109999999999999],[1284696000,1.3140000000000001],[1284782400,1.3180000000000001],[1284868800,1.3180000000000001],[1284955200,1.3180000000000001],[1285041600,1.294],[1285128000,1.284],[1285214400,1.298],[1285300800,1.29],[1285387200,1.335],[1285473600,1.335],[1285560000,1.335],[1285646400,1.339],[1285732800,1.355],[1285819200,1.381],[1285905600,1.369],[1285992000,1.377],[1286078400,1.377],[1286164800,1.377],[1286251200,1.3720000000000001],[1286337600,1.411],[1286424000,1.3979999999999999],[1286510400,1.4119999999999999],[1286596800,1.387],[1286683200,1.387],[1286769600,1.387],[1286856000,1.3979999999999999],[1286942400,1.3919999999999999],[1287028800,1.3959999999999999],[1287115200,1.411],[1287201600,1.4179999999999999],[1287288000,1.4179999999999999],[1287374400,1.4179999999999999],[1287460800,1.429],[1287547200,1.4319999999999999],[1287633600,1.4399999999999999],[1287720000,1.4630000000000001],[1287806400,1.4750000000000001],[1287892800,1.4750000000000001],[1287979200,1.4750000000000001],[1288065600,1.518],[1288152000,1.4570000000000001],[1288238400,1.4430000000000001],[1288324800,1.464],[1288411200,1.4530000000000001],[1288497600,1.4530000000000001],[1288584000,1.4530000000000001],[1288670400,1.4710000000000001],[1288756800,1.4950000000000001],[1288843200,1.49],[1288929600,1.4770000000000001],[1289016000,1.4710000000000001],[1289102400,1.4710000000000001],[1289192400,1.4710000000000001],[1289278800,1.466],[1289365200,1.496],[1289451600,1.4910000000000001],[1289538000,1.476],[1289624400,1.4850000000000001],[1289710800,1.4850000000000001],[1289797200,1.4850000000000001],[1289883600,1.4690000000000001],[1289970000,1.4419999999999999],[1290056400,1.4550000000000001],[1290142800,1.472],[1290229200,1.4890000000000001],[1290315600,1.4890000000000001],[1290402000,1.4890000000000001],[1290488400,1.4890000000000001],[1290574800,1.488],[1290661200,1.5309999999999999],[1290747600,1.5309999999999999],[1290834000,1.544],[1290920400,1.544],[1291006800,1.544],[1291093200,1.494],[1291179600,1.4730000000000001],[1291266000,1.4470000000000001],[1291352400,1.454],[1291438800,1.4530000000000001],[1291525200,1.4530000000000001],[1291611600,1.4530000000000001],[1291698000,1.4330000000000001],[1291784400,1.431],[1291870800,1.4370000000000001],[1291957200,1.4410000000000001],[1292043600,1.4419999999999999],[1292130000,1.4419999999999999],[1292216400,1.4419999999999999],[1292302800,1.421],[1292389200,1.4510000000000001],[1292475600,1.4630000000000001],[1292562000,1.4590000000000001],[1292648400,1.4610000000000001],[1292734800,1.4610000000000001],[1292821200,1.4610000000000001],[1292907600,1.4399999999999999],[1292994000,1.427],[1293080400,1.425],[1293166800,1.4470000000000001],[1293253200,1.4470000000000001],[1293339600,1.4470000000000001],[1293426000,1.4470000000000001],[1293512400,1.446],[1293598800,1.4570000000000001],[1293685200,1.4419999999999999],[1293771600,1.4390000000000001],[1293858000,1.4379999999999999],[1293944400,1.4379999999999999],[1294030800,1.4379999999999999],[1294117200,1.4339999999999999],[1294203600,1.4419999999999999],[1294290000,1.4379999999999999],[1294376400,1.4419999999999999],[1294462800,1.425],[1294549200,1.425],[1294635600,1.425],[1294722000,1.4350000000000001],[1294808400,1.405],[1294894800,1.407],[1294981200,1.4119999999999999],[1295067600,1.409],[1295154000,1.409],[1295240400,1.409],[1295326800,1.409],[1295413200,1.397],[1295499600,1.4219999999999999],[1295586000,1.429],[1295672400,1.4399999999999999],[1295758800,1.4399999999999999],[1295845200,1.4399999999999999],[1295931600,1.429],[1296018000,1.4279999999999999],[1296104400,1.413],[1296190800,1.4359999999999999],[1296277200,1.4450000000000001],[1296363600,1.4450000000000001],[1296450000,1.4450000000000001],[1296536400,1.462],[1296622800,1.4350000000000001],[1296709200,1.464],[1296795600,1.4099999999999999],[1296882000,1.4099999999999999],[1296968400,1.4099999999999999],[1297054800,1.4099999999999999],[1297141200,1.3939999999999999],[1297227600,1.371],[1297314000,1.373],[1297400400,1.395],[1297486800,1.4159999999999999],[1297573200,1.4159999999999999],[1297659600,1.4159999999999999],[1297746000,1.4470000000000001],[1297832400,1.452],[1297918800,1.446],[1298005200,1.448],[1298091600,1.4950000000000001],[1298178000,1.4950000000000001],[1298264400,1.4950000000000001],[1298350800,1.4950000000000001],[1298437200,1.496],[1298523600,1.4990000000000001],[1298610000,1.512],[1298696400,1.506],[1298782800,1.506],[1298869200,1.506],[1298955600,1.5209999999999999],[1299042000,1.534],[1299128400,1.516],[1299214800,1.5349999999999999],[1299301200,1.5429999999999999],[1299387600,1.5429999999999999],[1299474000,1.5429999999999999],[1299560400,1.5329999999999999],[1299646800,1.5469999999999999],[1299733200,1.5349999999999999],[1299819600,1.534],[1299906000,1.532],[1299992400,1.532],[1300075200,1.532],[1300161600,1.548],[1300248000,1.536],[1300334400,1.5669999999999999],[1300420800,1.581],[1300507200,1.5720000000000001],[1300593600,1.5720000000000001],[1300680000,1.5720000000000001],[1300766400,1.552],[1300852800,1.5489999999999999],[1300939200,1.542],[1301025600,1.5469999999999999],[1301112000,1.534],[1301198400,1.534],[1301284800,1.534],[1301371200,1.53],[1301457600,1.5389999999999999],[1301544000,1.546],[1301630400,1.552],[1301716800,1.5289999999999999],[1301803200,1.5289999999999999],[1301889600,1.5289999999999999],[1301976000,1.54],[1302062400,1.55],[1302148800,1.599],[1302235200,1.623],[1302321600,1.6220000000000001],[1302408000,1.6220000000000001],[1302494400,1.6220000000000001],[1302580800,1.6439999999999999],[1302667200,1.6339999999999999],[1302753600,1.6379999999999999],[1302840000,1.6339999999999999],[1302926400,1.633],[1303012800,1.633],[1303099200,1.633],[1303185600,1.6319999999999999],[1303272000,1.627],[1303358400,1.635],[1303444800,1.6339999999999999],[1303531200,1.6339999999999999],[1303617600,1.6339999999999999],[1303704000,1.6339999999999999],[1303790400,1.633],[1303876800,1.6699999999999999],[1303963200,1.6639999999999999],[1304049600,1.677],[1304136000,1.6579999999999999],[1304222400,1.6579999999999999],[1304308800,1.6579999999999999],[1304395200,1.671],[1304481600,1.6639999999999999],[1304568000,1.6719999999999999],[1304654400,1.669],[1304740800,1.6559999999999999],[1304827200,1.6559999999999999],[1304913600,1.6559999999999999],[1305000000,1.669],[1305086400,1.6779999999999999],[1305172800,1.6839999999999999],[1305259200,1.675],[1305345600,1.6759999999999999],[1305432000,1.6759999999999999],[1305518400,1.6759999999999999],[1305604800,1.6579999999999999],[1305691200,1.6439999999999999],[1305777600,1.673],[1305864000,1.6559999999999999],[1305950400,1.6679999999999999],[1306036800,1.6679999999999999],[1306123200,1.6679999999999999],[1306209600,1.669],[1306296000,1.6439999999999999],[1306382400,1.6279999999999999],[1306468800,1.629],[1306555200,1.619],[1306641600,1.619],[1306728000,1.619],[1306814400,1.619],[1306900800,1.6060000000000001],[1306987200,1.6200000000000001],[1307073600,1.615],[1307160000,1.607],[1307246400,1.607],[1307332800,1.607],[1307419200,1.6279999999999999],[1307505600,1.649],[1307592000,1.643],[1307678400,1.6379999999999999],[1307764800,1.6579999999999999],[1307851200,1.6579999999999999],[1307937600,1.6579999999999999],[1308024000,1.665],[1308110400,1.6599999999999999],[1308196800,1.633],[1308283200,1.625],[1308369600,1.621],[1308456000,1.621],[1308542400,1.621],[1308628800,1.627],[1308715200,1.599],[1308801600,1.595],[1308888000,1.5700000000000001],[1308974400,1.5649999999999999],[1309060800,1.5649999999999999],[1309147200,1.5649999999999999],[1309233600,1.5549999999999999],[1309320000,1.615],[1309406400,1.647],[1309492800,1.635],[1309579200,1.6220000000000001],[1309665600,1.6220000000000001],[1309752000,1.6220000000000001],[1309838400,1.6220000000000001],[1309924800,1.3320000000000001],[1310011200,1.3500000000000001],[1310097600,1.3380000000000001],[1310184000,1.3380000000000001],[1310270400,1.3380000000000001],[1310356800,1.3380000000000001],[1310443200,1.339],[1310529600,1.3400000000000001],[1310616000,1.335],[1310702400,1.3440000000000001],[1310788800,1.3400000000000001],[1310875200,1.3400000000000001],[1310961600,1.3400000000000001],[1311048000,1.339],[1311134400,1.349],[1311220800,1.335],[1311307200,1.3460000000000001],[1311393600,1.361],[1311480000,1.361],[1311566400,1.361],[1311652800,1.3740000000000001],[1311739200,1.3500000000000001],[1311825600,1.341],[1311912000,1.3300000000000001],[1311998400,1.3300000000000001],[1312084800,1.3300000000000001],[1312171200,1.3300000000000001],[1312257600,1.3300000000000001],[1312344000,1.3320000000000001],[1312430400,1.3069999999999999],[1312516800,1.296],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.3],[1312948800,1.3049999999999999],[1313035200,1.2909999999999999],[1313121600,1.3149999999999999],[1313208000,1.321],[1313294400,1.321],[1313380800,1.321],[1313467200,1.3169999999999999],[1313553600,1.3149999999999999],[1313640000,1.3220000000000001],[1313726400,1.2949999999999999],[1313812800,1.3160000000000001],[1313899200,1.3160000000000001],[1313985600,1.3160000000000001],[1314072000,1.3220000000000001],[1314158400,1.3560000000000001],[1314244800,1.3520000000000001],[1314331200,1.3640000000000001],[1314417600,1.389],[1314504000,1.389],[1314590400,1.389],[1314676800,1.401],[1314763200,1.391],[1314849600,1.4279999999999999],[1314936000,1.4530000000000001],[1315022400,1.4470000000000001],[1315108800,1.4470000000000001],[1315195200,1.4470000000000001],[1315281600,1.4470000000000001],[1315368000,1.452],[1315454400,1.444],[1315540800,1.4350000000000001],[1315627200,1.429],[1315713600,1.429],[1315800000,1.429],[1315886400,1.4690000000000001],[1315972800,1.454],[1316059200,1.468],[1316145600,1.4910000000000001],[1316232000,1.498],[1316318400,1.498],[1316404800,1.498],[1316491200,1.496],[1316577600,1.4570000000000001],[1316664000,1.4299999999999999],[1316750400,1.403],[1316836800,1.4019999999999999],[1316923200,1.4019999999999999],[1317009600,1.4019999999999999],[1317096000,1.3759999999999999],[1317182400,1.4370000000000001],[1317268800,1.3999999999999999],[1317355200,1.385],[1317441600,1.349],[1317528000,1.349],[1317614400,1.349],[1317700800,1.363],[1317787200,1.403],[1317873600,1.375],[1317960000,1.3240000000000001],[1318046400,1.3879999999999999],[1318132800,1.3879999999999999],[1318219200,1.3879999999999999],[1318305600,1.3839999999999999],[1318392000,1.3460000000000001],[1318478400,1.359],[1318564800,1.3320000000000001],[1318651200,1.3740000000000001],[1318737600,1.3740000000000001],[1318824000,1.3740000000000001],[1318910400,1.3360000000000001],[1318996800,1.3120000000000001],[1319083200,1.2729999999999999],[1319169600,1.266],[1319256000,1.274],[1319342400,1.274],[1319428800,1.274],[1319515200,1.29],[1319601600,1.419],[1319688000,1.425],[1319774400,1.393],[1319860800,1.403],[1319947200,1.403],[1320033600,1.403],[1320120000,1.417],[1320206400,1.429],[1320292800,1.421],[1320379200,1.466],[1320465600,1.4419999999999999],[1320552000,1.4419999999999999],[1320642000,1.4419999999999999],[1320728400,1.4359999999999999],[1320814800,1.47],[1320901200,1.415],[1320987600,1.4330000000000001],[1321074000,1.4419999999999999],[1321160400,1.4419999999999999],[1321246800,1.4419999999999999],[1321333200,1.456],[1321419600,1.46],[1321506000,1.431],[1321592400,1.429],[1321678800,1.4470000000000001],[1321765200,1.4470000000000001],[1321851600,1.4470000000000001],[1321938000,1.452],[1322024400,1.4410000000000001],[1322110800,1.4179999999999999],[1322197200,1.4179999999999999],[1322283600,1.417],[1322370000,1.417],[1322456400,1.417],[1322542800,1.446],[1322629200,1.4510000000000001],[1322715600,1.494],[1322802000,1.48],[1322888400,1.444],[1322974800,1.444],[1323061200,1.444],[1323147600,1.472],[1323234000,1.4650000000000001],[1323320400,1.45],[1323406800,1.4430000000000001],[1323493200,1.4470000000000001],[1323579600,1.4470000000000001],[1323666000,1.4470000000000001],[1323752400,1.4370000000000001],[1323838800,1.4399999999999999],[1323925200,1.448],[1324011600,1.4279999999999999],[1324098000,1.452],[1324184400,1.452],[1324270800,1.452],[1324357200,1.4450000000000001],[1324443600,1.4350000000000001],[1324530000,1.419],[1324616400,1.4430000000000001],[1324702800,1.456],[1324789200,1.456],[1324875600,1.456],[1324962000,1.456],[1325048400,1.4590000000000001],[1325134800,1.472],[1325221200,1.4450000000000001],[1325307600,1.4339999999999999],[1325394000,1.4339999999999999],[1325480400,1.4339999999999999],[1325566800,1.4339999999999999],[1325653200,1.4470000000000001],[1325739600,1.4419999999999999],[1325826000,1.4159999999999999],[1325912400,1.421],[1325998800,1.421],[1326085200,1.421],[1326171600,1.419],[1326258000,1.4239999999999999],[1326344400,1.3999999999999999],[1326430800,1.401],[1326517200,1.3899999999999999],[1326603600,1.3899999999999999],[1326690000,1.3899999999999999],[1326776400,1.3899999999999999],[1326862800,1.3899999999999999],[1326949200,1.379],[1327035600,1.403],[1327122000,1.3919999999999999],[1327208400,1.3919999999999999],[1327294800,1.3919999999999999],[1327381200,1.4159999999999999],[1327467600,1.4159999999999999],[1327554000,1.391],[1327640400,1.4099999999999999],[1327726800,1.407],[1327813200,1.407],[1327899600,1.407],[1327986000,1.421],[1328072400,1.3740000000000001],[1328158800,1.3580000000000001],[1328245200,1.3799999999999999],[1328331600,1.379],[1328418000,1.379],[1328504400,1.379],[1328590800,1.369],[1328677200,1.3580000000000001],[1328763600,1.3600000000000001],[1328850000,1.339],[1328936400,1.3440000000000001],[1329022800,1.3440000000000001],[1329109200,1.3440000000000001],[1329195600,1.321],[1329282000,1.321],[1329368400,1.3129999999999999],[1329454800,1.3200000000000001],[1329541200,1.3009999999999999],[1329627600,1.3009999999999999],[1329714000,1.3009999999999999],[1329800400,1.3009999999999999],[1329886800,1.3169999999999999],[1329973200,1.3200000000000001],[1330059600,1.3069999999999999],[1330146000,1.323],[1330232400,1.323],[1330318800,1.323],[1330405200,1.296],[1330491600,1.3029999999999999],[1330578000,1.319],[1330664400,1.3089999999999999],[1330750800,1.3100000000000001],[1330837200,1.3100000000000001],[1330923600,1.3100000000000001],[1331010000,1.3149999999999999],[1331096400,1.3320000000000001],[1331182800,1.323],[1331269200,1.302],[1331355600,1.3089999999999999],[1331442000,1.3089999999999999],[1331524800,1.3089999999999999],[1331611200,1.3089999999999999],[1331697600,1.3069999999999999],[1331784000,1.3],[1331870400,1.29],[1331956800,1.298],[1332043200,1.298],[1332129600,1.298],[1332216000,1.304],[1332302400,1.29],[1332388800,1.304],[1332475200,1.3120000000000001],[1332561600,1.331],[1332648000,1.331],[1332734400,1.331],[1332820800,1.345],[1332907200,1.3360000000000001],[1332993600,1.329],[1333080000,1.335],[1333166400,1.347],[1333252800,1.347],[1333339200,1.347],[1333425600,1.357],[1333512000,1.3380000000000001],[1333598400,1.3540000000000001],[1333684800,1.359],[1333771200,1.359],[1333857600,1.359],[1333944000,1.359],[1334030400,1.3640000000000001],[1334116800,1.381],[1334203200,1.367],[1334289600,1.353],[1334376000,1.367],[1334462400,1.367],[1334548800,1.367],[1334635200,1.3700000000000001],[1334721600,1.3680000000000001],[1334808000,1.3680000000000001],[1334894400,1.3680000000000001],[1334980800,1.367],[1335067200,1.367],[1335153600,1.367],[1335240000,1.3799999999999999],[1335326400,1.3720000000000001],[1335412800,1.3],[1335499200,1.302],[1335585600,1.296],[1335672000,1.296],[1335758400,1.296],[1335844800,1.2989999999999999],[1335931200,1.3009999999999999],[1336017600,1.3080000000000001],[1336104000,1.345],[1336190400,1.343],[1336276800,1.343],[1336363200,1.343],[1336449600,1.3460000000000001],[1336536000,1.3620000000000001],[1336622400,1.349],[1336708800,1.3420000000000001],[1336795200,1.343],[1336881600,1.343],[1336968000,1.343],[1337054400,1.3260000000000001],[1337140800,1.321],[1337227200,1.319],[1337313600,1.3300000000000001],[1337400000,1.339],[1337486400,1.339],[1337572800,1.339],[1337659200,1.3240000000000001],[1337745600,1.333],[1337832000,1.2989999999999999],[1337918400,1.2969999999999999],[1338004800,1.302],[1338091200,1.302],[1338177600,1.302],[1338264000,1.302],[1338350400,1.3169999999999999],[1338436800,1.3420000000000001],[1338523200,1.319],[1338609600,1.327],[1338696000,1.327],[1338782400,1.327],[1338868800,1.353],[1338955200,1.349],[1339041600,1.3240000000000001],[1339128000,1.3049999999999999],[1339214400,1.3009999999999999],[1339300800,1.3009999999999999],[1339387200,1.3009999999999999],[1339473600,1.2929999999999999],[1339560000,1.2849999999999999],[1339646400,1.262],[1339732800,1.2370000000000001],[1339819200,1.2230000000000001],[1339905600,1.2230000000000001],[1339992000,1.2230000000000001],[1340078400,1.2250000000000001],[1340164800,1.234],[1340251200,1.2529999999999999],[1340337600,1.232],[1340424000,1.23],[1340510400,1.23],[1340596800,1.23],[1340683200,1.218],[1340769600,1.1910000000000001],[1340856000,1.167],[1340942400,1.141],[1341028800,1.1359999999999999],[1341115200,1.1359999999999999],[1341201600,1.1359999999999999],[1341288000,1.1379999999999999],[1341374400,0.96730000000000005],[1341460800,0.96730000000000005],[1341547200,0.95840000000000003],[1341633600,0.93669999999999998],[1341720000,0.93669999999999998],[1341806400,0.93669999999999998],[1341892800,0.92810000000000004],[1341979200,0.9284],[1342065600,0.94389999999999996],[1342152000,0.94599999999999995],[1342238400,0.94840000000000002],[1342324800,0.94840000000000002],[1342411200,0.94840000000000002],[1342497600,0.93379999999999996],[1342584000,0.91469999999999996],[1342670400,0.96189999999999998],[1342756800,0.97270000000000001],[1342843200,0.94579999999999997],[1342929600,0.94579999999999997],[1343016000,0.94579999999999997],[1343102400,0.94369999999999998],[1343188800,0.91139999999999999],[1343275200,0.91000000000000003],[1343361600,0.93430000000000002],[1343448000,0.98240000000000005],[1343534400,0.98240000000000005],[1343620800,0.98240000000000005],[1343707200,1.0029999999999999],[1343793600,1.034],[1343880000,1.0229999999999999],[1343966400,1.0149999999999999],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0229999999999999],[1344398400,1.0609999999999999],[1344484800,1.036],[1344571200,1.026],[1344657600,1.0369999999999999],[1344744000,1.0369999999999999],[1344830400,1.0369999999999999],[1344916800,1.0309999999999999],[1345003200,1.0269999999999999],[1345089600,1.052],[1345176000,1.0409999999999999],[1345262400,1.022],[1345348800,1.022],[1345435200,1.022],[1345521600,1.0209999999999999],[1345608000,1.0229999999999999],[1345694400,1.0269999999999999],[1345780800,1.0249999999999999],[1345867200,1.026],[1345953600,1.026],[1346040000,1.026],[1346126400,1.004],[1346212800,1.008],[1346299200,1.014],[1346385600,1.0009999999999999],[1346472000,1.0009999999999999],[1346558400,1.0009999999999999],[1346644800,1.0009999999999999],[1346731200,1.0009999999999999],[1346817600,1.0029999999999999],[1346904000,1.004],[1346990400,1.0149999999999999],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,1.01],[1347422400,0.99619999999999997],[1347508800,0.99650000000000005],[1347595200,0.9909],[1347681600,0.98129999999999995],[1347768000,0.98129999999999995],[1347854400,0.98129999999999995],[1347940800,0.98040000000000005],[1348027200,0.97840000000000005],[1348113600,0.9768],[1348200000,0.96909999999999996],[1348286400,0.9627],[1348372800,0.9627],[1348459200,0.9627],[1348545600,0.96970000000000001],[1348632000,0.91249999999999998],[1348718400,0.90990000000000004],[1348804800,0.91779999999999995],[1348891200,0.92410000000000003],[1348977600,0.92410000000000003],[1349064000,0.92410000000000003],[1349150400,0.92479999999999996],[1349236800,0.91159999999999997],[1349323200,0.90580000000000005],[1349409600,0.89129999999999998],[1349496000,0.8982],[1349582400,0.8982],[1349668800,0.8982],[1349755200,0.90129999999999999],[1349841600,0.87790000000000001],[1349928000,0.88060000000000005],[1350014400,0.88349999999999995],[1350100800,0.87280000000000002],[1350187200,0.87280000000000002],[1350273600,0.87280000000000002],[1350360000,0.87460000000000004],[1350446400,0.876],[1350532800,0.87239999999999995],[1350619200,0.86099999999999999],[1350705600,0.84850000000000003],[1350792000,0.84850000000000003],[1350878400,0.84850000000000003],[1350964800,0.83979999999999999],[1351051200,0.85299999999999998],[1351137600,0.85499999999999998],[1351224000,0.87780000000000002],[1351310400,0.8881],[1351396800,0.8881],[1351483200,0.8881],[1351569600,0.8881],[1351656000,0.8881],[1351742400,0.90769999999999995],[1351828800,0.9012],[1351915200,0.89280000000000004],[1352001600,0.89280000000000004],[1352091600,0.89280000000000004],[1352178000,0.89800000000000002],[1352264400,0.89500000000000002],[1352350800,0.88549999999999995],[1352437200,0.88939999999999997],[1352523600,0.89610000000000001],[1352610000,0.89610000000000001],[1352696400,0.89610000000000001],[1352782800,0.9032],[1352869200,0.89570000000000005],[1352955600,0.91169999999999995],[1353042000,0.91710000000000003],[1353128400,0.91090000000000004],[1353214800,0.91090000000000004],[1353301200,0.91090000000000004],[1353387600,0.92249999999999999],[1353474000,0.91379999999999995],[1353560400,0.91449999999999998],[1353646800,0.91449999999999998],[1353733200,0.93169999999999997],[1353819600,0.93169999999999997],[1353906000,0.93169999999999997],[1353992400,0.92500000000000004],[1354078800,0.9204],[1354165200,0.91520000000000001],[1354251600,0.92720000000000002],[1354338000,0.93430000000000002],[1354424400,0.93430000000000002],[1354510800,0.93430000000000002],[1354597200,0.92569999999999997],[1354683600,0.94110000000000005],[1354770000,0.95069999999999999],[1354856400,0.95740000000000003],[1354942800,0.94650000000000001],[1355029200,0.94650000000000001],[1355115600,0.94650000000000001],[1355202000,0.94040000000000001],[1355288400,0.93359999999999999],[1355374800,0.91869999999999996],[1355461200,0.92730000000000001],[1355547600,0.92849999999999999],[1355634000,0.92849999999999999],[1355720400,0.92849999999999999],[1355806800,0.92530000000000001],[1355893200,0.92910000000000004],[1355979600,0.92359999999999998],[1356066000,0.9264],[1356152400,0.92269999999999996],[1356238800,0.92269999999999996],[1356325200,0.92269999999999996],[1356411600,0.91310000000000002],[1356498000,0.91310000000000002],[1356584400,0.92410000000000003],[1356670800,0.92859999999999998],[1356757200,0.92379999999999995],[1356843600,0.92379999999999995],[1356930000,0.92379999999999995],[1357016400,0.92569999999999997],[1357102800,0.92569999999999997],[1357189200,0.9244],[1357275600,0.91549999999999998],[1357362000,0.91690000000000005],[1357448400,0.91690000000000005],[1357534800,0.91690000000000005],[1357621200,0.91610000000000003],[1357707600,0.90080000000000005],[1357794000,0.8851],[1357880400,0.87929999999999997],[1357966800,0.87580000000000002],[1358053200,0.87580000000000002],[1358139600,0.87580000000000002],[1358226000,0.871],[1358312400,0.87819999999999998],[1358398800,0.90639999999999998],[1358485200,0.91379999999999995],[1358571600,0.88380000000000003],[1358658000,0.88380000000000003],[1358744400,0.88380000000000003],[1358830800,0.88380000000000003],[1358917200,0.87770000000000004],[1359003600,0.87639999999999996],[1359090000,0.87360000000000004],[1359176400,0.88800000000000001],[1359262800,0.88800000000000001],[1359349200,0.88800000000000001],[1359435600,0.89159999999999995],[1359522000,0.86870000000000003],[1359608400,0.88759999999999994],[1359694800,0.88700000000000001],[1359781200,0.90759999999999996],[1359867600,0.90759999999999996],[1359954000,0.90759999999999996],[1360040400,0.92530000000000001],[1360126800,0.94130000000000003],[1360213200,0.93889999999999996],[1360299600,0.94289999999999996],[1360386000,0.95389999999999997],[1360472400,0.95389999999999997],[1360558800,0.95389999999999997],[1360645200,0.95409999999999995],[1360731600,0.91239999999999999],[1360818000,0.90690000000000004],[1360904400,0.91690000000000005],[1360990800,0.91159999999999997],[1361077200,0.91159999999999997],[1361163600,0.91159999999999997],[1361250000,0.91159999999999997],[1361336400,0.90669999999999995],[1361422800,0.92849999999999999],[1361509200,0.94299999999999995],[1361595600,0.94269999999999998],[1361682000,0.94269999999999998],[1361768400,0.94269999999999998],[1361854800,0.94220000000000004],[1361941200,0.92720000000000002],[1362027600,0.92159999999999997],[1362114000,0.9254],[1362200400,0.92349999999999999],[1362286800,0.92349999999999999],[1362373200,0.92349999999999999],[1362459600,0.91080000000000005],[1362546000,0.90429999999999999],[1362632400,0.89929999999999999],[1362718800,0.89300000000000002],[1362805200,0.88660000000000005],[1362891600,0.88660000000000005],[1362974400,0.88660000000000005],[1363060800,0.88529999999999998],[1363147200,0.88529999999999998],[1363233600,0.8841],[1363320000,0.89400000000000002],[1363406400,0.90029999999999999],[1363492800,0.90029999999999999],[1363579200,0.90029999999999999],[1363665600,0.9022],[1363752000,0.89780000000000004],[1363838400,0.89290000000000003],[1363924800,0.89639999999999997],[1364011200,0.89570000000000005],[1364097600,0.89570000000000005],[1364184000,0.89570000000000005],[1364270400,0.89990000000000003],[1364356800,0.90039999999999998],[1364443200,0.88929999999999998],[1364529600,0.88890000000000002],[1364616000,0.88890000000000002],[1364702400,0.88890000000000002],[1364788800,0.88890000000000002],[1364875200,0.8871],[1364961600,0.89259999999999995],[1365048000,0.8952],[1365134400,0.89449999999999996],[1365220800,0.89990000000000003],[1365307200,0.89990000000000003],[1365393600,0.89990000000000003],[1365480000,0.89410000000000001],[1365566400,0.8931],[1365652800,0.90369999999999995],[1365739200,0.90410000000000001],[1365825600,0.90269999999999995],[1365912000,0.90269999999999995],[1365998400,0.90269999999999995],[1366084800,0.91300000000000003],[1366171200,0.91239999999999999],[1366257600,0.90810000000000002],[1366344000,0.90569999999999995],[1366430400,0.88280000000000003],[1366516800,0.88280000000000003],[1366603200,0.88280000000000003],[1366689600,0.89119999999999999],[1366776000,0.90959999999999996],[1366862400,0.92000000000000004],[1366948800,0.92500000000000004],[1367035200,0.91269999999999996],[1367121600,0.91269999999999996],[1367208000,0.91269999999999996],[1367294400,0.9194],[1367380800,0.91749999999999998],[1367467200,0.90259999999999996],[1367553600,0.89019999999999999],[1367640000,0.89949999999999997],[1367726400,0.89949999999999997],[1367812800,0.89949999999999997],[1367899200,0.88419999999999999],[1367985600,0.90910000000000002],[1368072000,0.90490000000000004],[1368158400,0.88929999999999998],[1368244800,0.88260000000000005],[1368331200,0.88260000000000005],[1368417600,0.88260000000000005],[1368504000,0.87280000000000002],[1368590400,0.86890000000000001],[1368676800,0.875],[1368763200,0.87960000000000005],[1368849600,0.88190000000000002],[1368936000,0.88190000000000002],[1369022400,0.88190000000000002],[1369108800,0.89500000000000002],[1369195200,0.90059999999999996],[1369281600,0.89549999999999996],[1369368000,0.89780000000000004],[1369454400,0.9012],[1369540800,0.9012],[1369627200,0.9012],[1369713600,0.9012],[1369800000,0.89590000000000003],[1369886400,0.89780000000000004],[1369972800,0.90400000000000003],[1370059200,0.90169999999999995],[1370145600,0.90169999999999995],[1370232000,0.90169999999999995],[1370318400,0.9103],[1370404800,0.90949999999999998],[1370491200,0.91320000000000001],[1370577600,0.91890000000000005],[1370664000,0.92090000000000005],[1370750400,0.92090000000000005],[1370836800,0.92090000000000005],[1370923200,0.91159999999999997],[1371009600,0.91349999999999998],[1371096000,0.90290000000000004],[1371182400,0.89859999999999995],[1371268800,0.89829999999999999],[1371355200,0.89829999999999999],[1371441600,0.89829999999999999],[1371528000,0.89570000000000005],[1371614400,0.89659999999999995],[1371700800,0.8891],[1371787200,0.88660000000000005],[1371873600,0.88800000000000001],[1371960000,0.88800000000000001],[1372046400,0.88800000000000001],[1372132800,0.89000000000000001],[1372219200,0.8871],[1372305600,0.8821],[1372392000,0.89710000000000001],[1372478400,0.90359999999999996],[1372564800,0.90359999999999996],[1372651200,0.90359999999999996],[1372737600,0.90910000000000002],[1372824000,1.145],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1379999999999999],[1373169600,1.1379999999999999],[1373256000,1.1379999999999999],[1373342400,1.1499999999999999],[1373428800,1.169],[1373515200,1.1639999999999999],[1373601600,1.1679999999999999],[1373688000,1.1719999999999999],[1373774400,1.1719999999999999],[1373860800,1.1719999999999999],[1373947200,1.171],[1374033600,1.1599999999999999],[1374120000,1.181],[1374206400,1.1910000000000001],[1374292800,1.2],[1374379200,1.2],[1374465600,1.2],[1374552000,1.1910000000000001],[1374638400,1.1639999999999999],[1374724800,1.177],[1374811200,1.2070000000000001],[1374897600,1.1910000000000001],[1374984000,1.1910000000000001],[1375070400,1.1910000000000001],[1375156800,1.2],[1375243200,1.2170000000000001],[1375329600,1.22],[1375416000,1.234],[1375502400,1.2430000000000001],[1375588800,1.2430000000000001],[1375675200,1.2430000000000001],[1375761600,1.2390000000000001],[1375848000,1.222],[1375934400,1.2230000000000001],[1376020800,1.234],[1376107200,1.2470000000000001],[1376193600,1.2470000000000001],[1376280000,1.2470000000000001],[1376366400,1.242],[1376452800,1.2450000000000001],[1376539200,1.2509999999999999],[1376625600,1.2490000000000001],[1376712000,1.264],[1376798400,1.264],[1376884800,1.264],[1376971200,1.2649999999999999],[1377057600,1.2689999999999999],[1377144000,1.2589999999999999],[1377230400,1.262],[1377316800,1.2490000000000001],[1377403200,1.2490000000000001],[1377489600,1.2490000000000001],[1377576000,1.25],[1377662400,1.256],[1377748800,1.2569999999999999],[1377835200,1.2549999999999999],[1377921600,1.258],[1378008000,1.258],[1378094400,1.258],[1378180800,1.258],[1378267200,1.2589999999999999],[1378353600,1.2729999999999999],[1378440000,1.2709999999999999],[1378526400,1.2669999999999999],[1378612800,1.2669999999999999],[1378699200,1.2669999999999999],[1378785600,1.27],[1378872000,1.288],[1378958400,1.262],[1379044800,1.2470000000000001],[1379131200,1.244],[1379217600,1.244],[1379304000,1.244],[1379390400,1.2490000000000001],[1379476800,1.2410000000000001],[1379563200,1.238],[1379649600,1.238],[1379736000,1.236],[1379822400,1.236],[1379908800,1.236],[1379995200,1.2230000000000001],[1380081600,1.2310000000000001],[1380168000,1.2310000000000001],[1380254400,1.2330000000000001],[1380340800,1.216],[1380427200,1.216],[1380513600,1.216],[1380600000,1.2250000000000001],[1380686400,1.2290000000000001],[1380772800,1.228],[1380859200,1.22],[1380945600,1.2330000000000001],[1381032000,1.2330000000000001],[1381118400,1.2330000000000001],[1381204800,1.2250000000000001],[1381291200,1.2310000000000001],[1381377600,1.2210000000000001],[1381464000,1.23],[1381550400,1.2190000000000001],[1381636800,1.2190000000000001],[1381723200,1.2190000000000001],[1381809600,1.21],[1381896000,1.1799999999999999],[1381982400,1.143],[1382068800,1.1419999999999999],[1382155200,1.161],[1382241600,1.161],[1382328000,1.161],[1382414400,1.1459999999999999],[1382500800,1.113],[1382587200,1.117],[1382673600,1.1240000000000001],[1382760000,1.129],[1382846400,1.129],[1382932800,1.129],[1383019200,1.125],[1383105600,1.131],[1383192000,1.1240000000000001],[1383278400,1.135],[1383364800,1.1359999999999999],[1383451200,1.1359999999999999],[1383541200,1.1359999999999999],[1383627600,1.147],[1383714000,1.1439999999999999],[1383800400,1.151],[1383886800,1.1559999999999999],[1383973200,1.1559999999999999],[1384059600,1.1559999999999999],[1384146000,1.1559999999999999],[1384232400,1.1459999999999999],[1384318800,1.1519999999999999],[1384405200,1.1399999999999999],[1384491600,1.1100000000000001],[1384578000,1.135],[1384664400,1.135],[1384750800,1.135],[1384837200,1.133],[1384923600,1.1259999999999999],[1385010000,1.127],[1385096400,1.1419999999999999],[1385182800,1.139],[1385269200,1.139],[1385355600,1.139],[1385442000,1.139],[1385528400,1.1499999999999999],[1385614800,1.1359999999999999],[1385701200,1.1359999999999999],[1385787600,1.135],[1385874000,1.135],[1385960400,1.135],[1386046800,1.149],[1386133200,1.159],[1386219600,1.1719999999999999],[1386306000,1.1850000000000001],[1386392400,1.202],[1386478800,1.202],[1386565200,1.202],[1386651600,1.1910000000000001],[1386738000,1.194],[1386824400,1.208],[1386910800,1.1870000000000001],[1386997200,1.1779999999999999],[1387083600,1.1779999999999999],[1387170000,1.1779999999999999],[1387256400,1.177],[1387342800,1.1859999999999999],[1387429200,1.1910000000000001],[1387515600,1.198],[1387602000,1.2110000000000001],[1387688400,1.2110000000000001],[1387774800,1.2110000000000001],[1387861200,1.198],[1387947600,1.204],[1388034000,1.204],[1388120400,1.202],[1388206800,1.202],[1388293200,1.202],[1388379600,1.202],[1388466000,1.1910000000000001],[1388552400,1.1919999999999999],[1388638800,1.1919999999999999],[1388725200,1.175],[1388811600,1.1899999999999999],[1388898000,1.1899999999999999],[1388984400,1.1899999999999999],[1389070800,1.1850000000000001],[1389157200,1.2090000000000001],[1389243600,1.2150000000000001],[1389330000,1.218],[1389416400,1.224],[1389502800,1.224],[1389589200,1.224],[1389675600,1.214],[1389762000,1.1990000000000001],[1389848400,1.2050000000000001],[1389934800,1.2070000000000001],[1390021200,1.1899999999999999],[1390107600,1.1899999999999999],[1390194000,1.1899999999999999],[1390280400,1.1899999999999999],[1390366800,1.1850000000000001],[1390453200,1.179],[1390539600,1.177],[1390626000,1.1599999999999999],[1390712400,1.1599999999999999],[1390798800,1.1599999999999999],[1390885200,1.1659999999999999],[1390971600,1.161],[1391058000,1.149],[1391144400,1.1539999999999999],[1391230800,1.133],[1391317200,1.133],[1391403600,1.133],[1391490000,1.127],[1391576400,1.218],[1391662800,1.179],[1391749200,1.167],[1391835600,1.167],[1391922000,1.167],[1392008400,1.167],[1392094800,1.165],[1392181200,1.155],[1392267600,1.1839999999999999],[1392354000,1.2030000000000001],[1392440400,1.2170000000000001],[1392526800,1.2170000000000001],[1392613200,1.2170000000000001],[1392699600,1.2170000000000001],[1392786000,1.214],[1392872400,1.2230000000000001],[1392958800,1.2370000000000001],[1393045200,1.2589999999999999],[1393131600,1.2589999999999999],[1393218000,1.2589999999999999],[1393304400,1.216],[1393390800,1.2549999999999999],[1393477200,1.1830000000000001],[1393563600,1.1859999999999999],[1393650000,1.216],[1393736400,1.216],[1393822800,1.216],[1393909200,1.2],[1393995600,1.171],[1394082000,1.171],[1394168400,1.175],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.169],[1394596800,1.135],[1394683200,1.1759999999999999],[1394769600,1.181],[1394856000,1.1779999999999999],[1394942400,1.1779999999999999],[1395028800,1.1779999999999999],[1395115200,1.147],[1395201600,1.151],[1395288000,1.145],[1395374400,1.1419999999999999],[1395460800,1.1559999999999999],[1395547200,1.1559999999999999],[1395633600,1.1559999999999999],[1395720000,1.1679999999999999],[1395806400,1.1539999999999999],[1395892800,1.1759999999999999],[1395979200,1.161],[1396065600,1.1499999999999999],[1396152000,1.1499999999999999],[1396238400,1.1499999999999999],[1396324800,1.1679999999999999],[1396411200,1.093],[1396497600,1.1279999999999999],[1396584000,1.1379999999999999],[1396670400,1.151],[1396756800,1.151],[1396843200,1.151],[1396929600,1.143],[1397016000,1.157],[1397102400,1.1719999999999999],[1397188800,1.173],[1397275200,1.1659999999999999],[1397361600,1.1659999999999999],[1397448000,1.1659999999999999],[1397534400,1.1599999999999999],[1397620800,1.2010000000000001],[1397707200,1.208],[1397793600,1.1970000000000001],[1397880000,1.1970000000000001],[1397966400,1.1970000000000001],[1398052800,1.1970000000000001],[1398139200,1.175],[1398225600,1.1839999999999999],[1398312000,1.181],[1398398400,1.1899999999999999],[1398484800,1.1679999999999999],[1398571200,1.1679999999999999],[1398657600,1.1679999999999999],[1398744000,1.175],[1398830400,1.24],[1398916800,1.2509999999999999],[1399003200,1.254],[1399089600,1.2470000000000001],[1399176000,1.2470000000000001],[1399262400,1.2470000000000001],[1399348800,1.26],[1399435200,1.2569999999999999],[1399521600,1.26],[1399608000,1.26],[1399694400,1.258],[1399780800,1.258],[1399867200,1.258],[1399953600,1.2509999999999999],[1400040000,1.236],[1400126400,1.224],[1400212800,1.2310000000000001],[1400299200,1.2310000000000001],[1400385600,1.2310000000000001],[1400472000,1.2310000000000001],[1400558400,1.2370000000000001],[1400644800,1.2250000000000001],[1400731200,1.222],[1400817600,1.2430000000000001],[1400904000,1.272],[1400990400,1.272],[1401076800,1.272],[1401163200,1.272],[1401249600,1.2749999999999999],[1401336000,1.2749999999999999],[1401422400,1.2989999999999999],[1401508800,1.3100000000000001],[1401595200,1.3100000000000001],[1401681600,1.3100000000000001],[1401768000,1.3100000000000001],[1401854400,1.3089999999999999],[1401940800,1.3109999999999999],[1402027200,1.3260000000000001],[1402113600,1.3360000000000001],[1402200000,1.3360000000000001],[1402286400,1.3360000000000001],[1402372800,1.3109999999999999],[1402459200,1.3100000000000001],[1402545600,1.3129999999999999],[1402632000,1.284],[1402718400,1.2849999999999999],[1402804800,1.2849999999999999],[1402891200,1.2849999999999999],[1402977600,1.256],[1403064000,1.2529999999999999],[1403150400,1.2410000000000001],[1403236800,1.23],[1403323200,1.2350000000000001],[1403409600,1.2350000000000001],[1403496000,1.2350000000000001],[1403582400,1.2250000000000001],[1403668800,1.2310000000000001],[1403755200,1.226],[1403841600,1.222],[1403928000,1.216],[1404014400,1.216],[1404100800,1.216],[1404187200,1.232],[1404273600,1.246],[1404360000,1.179],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.208],[1404878400,1.1890000000000001],[1404964800,1.1830000000000001],[1405051200,1.1699999999999999],[1405137600,1.171],[1405224000,1.171],[1405310400,1.171],[1405396800,1.175],[1405483200,1.1850000000000001],[1405569600,1.177],[1405656000,1.179],[1405742400,1.179],[1405828800,1.179],[1405915200,1.179],[1406001600,1.171],[1406088000,1.173],[1406174400,1.1619999999999999],[1406260800,1.1619999999999999],[1406347200,1.155],[1406433600,1.155],[1406520000,1.155],[1406606400,1.1519999999999999],[1406692800,1.101],[1406779200,1.097],[1406865600,1.089],[1406952000,1.087],[1407038400,1.087],[1407124800,1.087],[1407211200,1.1140000000000001],[1407297600,1.115],[1407384000,1.139],[1407470400,1.1240000000000001],[1407556800,1.115],[1407643200,1.115],[1407729600,1.115],[1407816000,1.1399999999999999],[1407902400,1.1419999999999999],[1407988800,1.083],[1408075200,1.075],[1408161600,1.0840000000000001],[1408248000,1.0840000000000001],[1408334400,1.0840000000000001],[1408420800,1.0920000000000001],[1408507200,1.0880000000000001],[1408593600,1.0720000000000001],[1408680000,1.0740000000000001],[1408766400,1.0649999999999999],[1408852800,1.0649999999999999],[1408939200,1.0649999999999999],[1409025600,1.083],[1409112000,1.0880000000000001],[1409198400,1.087],[1409284800,1.087],[1409371200,1.091],[1409457600,1.091],[1409544000,1.091],[1409630400,1.091],[1409716800,1.095],[1409803200,1.105],[1409889600,1.0980000000000001],[1409976000,1.087],[1410062400,1.087],[1410148800,1.087],[1410235200,1.085],[1410321600,1.079],[1410408000,1.075],[1410494400,1.1140000000000001],[1410580800,1.1240000000000001],[1410667200,1.1240000000000001],[1410753600,1.1240000000000001],[1410840000,1.1180000000000001],[1410926400,1.097],[1411012800,1.097],[1411099200,1.105],[1411185600,1.1040000000000001],[1411272000,1.1040000000000001],[1411358400,1.1040000000000001],[1411444800,1.099],[1411531200,1.0920000000000001],[1411617600,1.0980000000000001],[1411704000,1.0960000000000001],[1411790400,1.1100000000000001],[1411876800,1.1100000000000001],[1411963200,1.1100000000000001],[1412049600,1.1120000000000001],[1412136000,1.1140000000000001],[1412222400,1.119],[1412308800,1.111],[1412395200,1.1220000000000001],[1412481600,1.1220000000000001],[1412568000,1.1220000000000001],[1412654400,1.1319999999999999],[1412740800,1.125],[1412827200,1.139],[1412913600,1.1180000000000001],[1413000000,1.0880000000000001],[1413086400,1.0880000000000001],[1413172800,1.0880000000000001],[1413259200,1.069],[1413345600,1.097],[1413432000,1.095],[1413518400,1.075],[1413604800,1.073],[1413691200,1.073],[1413777600,1.073],[1413864000,1.0700000000000001],[1413950400,1.091],[1414036800,1.0660000000000001],[1414123200,1.089],[1414209600,1.093],[1414296000,1.093],[1414382400,1.093],[1414468800,1.0960000000000001],[1414555200,1.099],[1414641600,1.0760000000000001],[1414728000,1.085],[1414814400,1.1060000000000001],[1414900800,1.1060000000000001],[1414990800,1.1060000000000001],[1415077200,1.1120000000000001],[1415163600,1.115],[1415250000,1.133],[1415336400,1.1259999999999999],[1415422800,1.111],[1415509200,1.111],[1415595600,1.111],[1415682000,1.1080000000000001],[1415768400,1.0900000000000001],[1415854800,1.091],[1415941200,1.0860000000000001],[1416027600,1.111],[1416114000,1.111],[1416200400,1.111],[1416286800,1.105],[1416373200,1.1200000000000001],[1416459600,1.137],[1416546000,1.125],[1416632400,1.1319999999999999],[1416718800,1.1319999999999999],[1416805200,1.1319999999999999],[1416891600,1.1379999999999999],[1416978000,1.1519999999999999],[1417064400,1.153],[1417150800,1.153],[1417237200,1.1379999999999999],[1417323600,1.1379999999999999],[1417410000,1.1379999999999999],[1417496400,1.1299999999999999],[1417582800,1.121],[1417669200,1.1399999999999999],[1417755600,1.1319999999999999],[1417842000,1.1240000000000001],[1417928400,1.1240000000000001],[1418014800,1.1240000000000001],[1418101200,1.113],[1418187600,1.113],[1418274000,1.0780000000000001],[1418360400,1.075],[1418446800,1.0649999999999999],[1418533200,1.0649999999999999],[1418619600,1.0649999999999999],[1418706000,1.0660000000000001],[1418792400,1.0580000000000001],[1418878800,1.0609999999999999],[1418965200,1.0669999999999999],[1419051600,1.069],[1419138000,1.069],[1419224400,1.069],[1419310800,1.069],[1419397200,1.0800000000000001],[1419483600,1.0669999999999999],[1419570000,1.0669999999999999],[1419656400,1.069],[1419742800,1.069],[1419829200,1.069],[1419915600,1.0700000000000001],[1420002000,1.075],[1420088400,1.0800000000000001],[1420174800,1.0800000000000001],[1420261200,1.0760000000000001],[1420347600,1.0760000000000001],[1420434000,1.0760000000000001],[1420520400,1.0780000000000001],[1420606800,1.0840000000000001],[1420693200,1.0700000000000001],[1420779600,1.079],[1420866000,1.0649999999999999],[1420952400,1.0649999999999999],[1421038800,1.0649999999999999],[1421125200,1.0269999999999999],[1421211600,1.0369999999999999],[1421298000,1.0109999999999999],[1421384400,1.0089999999999999],[1421470800,1.006],[1421557200,1.006],[1421643600,1.006],[1421730000,1.006],[1421816400,1.0129999999999999],[1421902800,1.012],[1421989200,1.018],[1422075600,1.024],[1422162000,1.024],[1422248400,1.024],[1422334800,1.0429999999999999],[1422421200,1.016],[1422507600,1.008],[1422594000,0.998],[1422680400,0.98260000000000003],[1422766800,0.98260000000000003],[1422853200,0.98260000000000003],[1422939600,1.002],[1423026000,0.96309999999999996],[1423112400,0.94130000000000003],[1423198800,0.9506],[1423285200,0.94810000000000005],[1423371600,0.94810000000000005],[1423458000,0.94810000000000005],[1423544400,0.94569999999999999],[1423630800,0.93840000000000001],[1423717200,0.93520000000000003],[1423803600,0.93600000000000005],[1423890000,0.93740000000000001],[1423976400,0.93740000000000001],[1424062800,0.93740000000000001],[1424149200,0.93740000000000001],[1424235600,0.92710000000000004],[1424322000,0.9466],[1424408400,0.94369999999999998],[1424494800,0.93959999999999999],[1424581200,0.93959999999999999],[1424667600,0.93959999999999999],[1424754000,0.93540000000000001],[1424840400,0.95540000000000003],[1424926800,0.94279999999999997],[1425013200,0.93789999999999996],[1425099600,0.94140000000000001],[1425186000,0.94140000000000001],[1425272400,0.94140000000000001],[1425358800,0.93999999999999995],[1425445200,0.93910000000000005],[1425531600,0.93300000000000005],[1425618000,0.92110000000000003],[1425704400,0.91830000000000001],[1425790800,0.91830000000000001],[1425873600,0.91830000000000001],[1425960000,0.92530000000000001],[1426046400,0.92069999999999996],[1426132800,0.93120000000000003],[1426219200,0.93959999999999999],[1426305600,0.92620000000000002],[1426392000,0.92620000000000002],[1426478400,0.92620000000000002],[1426564800,0.92559999999999998],[1426651200,0.93069999999999997],[1426737600,0.92789999999999995],[1426824000,0.91290000000000004],[1426910400,0.9204],[1426996800,0.9204],[1427083200,0.9204],[1427169600,0.91149999999999998],[1427256000,0.90410000000000001],[1427342400,0.90310000000000001],[1427428800,0.8921],[1427515200,0.89610000000000001],[1427601600,0.89610000000000001],[1427688000,0.89610000000000001],[1427774400,0.90369999999999995],[1427860800,0.90610000000000002],[1427947200,0.91320000000000001],[1428033600,0.90310000000000001],[1428120000,0.90310000000000001],[1428206400,0.90310000000000001],[1428292800,0.90310000000000001],[1428379200,0.90920000000000001],[1428465600,0.91739999999999999],[1428552000,0.92359999999999998],[1428638400,0.93189999999999995],[1428724800,0.91790000000000005],[1428811200,0.91790000000000005],[1428897600,0.91790000000000005],[1428984000,0.89459999999999995],[1429070400,0.90329999999999999],[1429156800,0.90700000000000003],[1429243200,0.90239999999999998],[1429329600,0.88790000000000002],[1429416000,0.88790000000000002],[1429502400,0.88790000000000002],[1429588800,0.88939999999999997],[1429675200,0.86519999999999997],[1429761600,0.85680000000000001],[1429848000,0.85650000000000004],[1429934400,0.86180000000000001],[1430020800,0.86180000000000001],[1430107200,0.86180000000000001],[1430193600,0.87009999999999998],[1430280000,0.84430000000000005],[1430366400,0.84560000000000002],[1430452800,0.84509999999999996],[1430539200,0.84289999999999998],[1430625600,0.84289999999999998],[1430712000,0.84289999999999998],[1430798400,0.83689999999999998],[1430884800,0.85389999999999999],[1430971200,0.84209999999999996],[1431057600,0.85770000000000002],[1431144000,0.85319999999999996],[1431230400,0.85319999999999996],[1431316800,0.85319999999999996],[1431403200,0.86280000000000001],[1431489600,0.86550000000000005],[1431576000,0.86919999999999997],[1431662400,0.8679],[1431748800,0.85399999999999998],[1431835200,0.85399999999999998],[1431921600,0.85399999999999998],[1432008000,0.85770000000000002],[1432094400,0.84509999999999996],[1432180800,0.83630000000000004],[1432267200,0.8407],[1432353600,0.83260000000000001],[1432440000,0.83260000000000001],[1432526400,0.83260000000000001],[1432612800,0.83260000000000001],[1432699200,0.82250000000000001],[1432785600,0.82030000000000003],[1432872000,0.81989999999999996],[1432958400,0.81730000000000003],[1433044800,0.81730000000000003],[1433131200,0.81730000000000003],[1433217600,0.82050000000000001],[1433304000,0.8206],[1433390400,0.82779999999999998],[1433476800,0.81889999999999996],[1433563200,0.81230000000000002],[1433649600,0.81230000000000002],[1433736000,0.81230000000000002],[1433822400,0.79700000000000004],[1433908800,0.79139999999999999],[1433995200,0.79779999999999995],[1434081600,0.79379999999999995],[1434168000,0.78890000000000005],[1434254400,0.78890000000000005],[1434340800,0.78890000000000005],[1434427200,0.78259999999999996],[1434513600,0.78400000000000003],[1434600000,0.79590000000000005],[1434686400,0.79630000000000001],[1434772800,0.79420000000000002],[1434859200,0.79420000000000002],[1434945600,0.79420000000000002],[1435032000,0.7974],[1435118400,0.79949999999999999],[1435204800,0.7923],[1435291200,0.79249999999999998],[1435377600,0.79900000000000004],[1435464000,0.79900000000000004],[1435550400,0.79900000000000004],[1435636800,0.8004],[1435723200,0.81010000000000004],[1435809600,0.80459999999999998],[1435896000,1.036],[1435982400,1.036],[1436068800,1.036],[1436155200,1.036],[1436241600,1.042],[1436328000,1.052],[1436414400,1.069],[1436500800,1.0509999999999999],[1436587200,1.042],[1436673600,1.042],[1436760000,1.042],[1436846400,1.046],[1436932800,1.054],[1437019200,1.0529999999999999],[1437105600,1.121],[1437192000,1.087],[1437278400,1.087],[1437364800,1.087],[1437451200,1.0660000000000001],[1437537600,1.0549999999999999],[1437624000,1.054],[1437710400,1.0580000000000001],[1437796800,1.05],[1437883200,1.05],[1437969600,1.05],[1438056000,1.038],[1438142400,1.0629999999999999],[1438228800,1.119],[1438315200,1.1220000000000001],[1438401600,1.1259999999999999],[1438488000,1.1259999999999999],[1438574400,1.1259999999999999],[1438660800,1.1040000000000001],[1438747200,1.0880000000000001],[1438833600,1.0860000000000001],[1438920000,1.0880000000000001],[1439006400,1.0900000000000001],[1439092800,1.0900000000000001],[1439179200,1.0900000000000001],[1439265600,1.107],[1439352000,1.0820000000000001],[1439438400,1.0740000000000001],[1439524800,1.0569999999999999],[1439611200,1.0509999999999999],[1439697600,1.0509999999999999],[1439784000,1.0509999999999999],[1439870400,1.0620000000000001],[1439956800,1.044],[1440043200,1.054],[1440129600,1.0660000000000001],[1440216000,1.0549999999999999],[1440302400,1.0549999999999999],[1440388800,1.0549999999999999],[1440475200,1.081],[1440561600,1.042],[1440648000,1.0409999999999999],[1440734400,1.0489999999999999],[1440820800,1.0600000000000001],[1440907200,1.0600000000000001],[1440993600,1.0600000000000001],[1441080000,1.079],[1441166400,0.82789999999999997],[1441252800,0.83179999999999998],[1441339200,0.82740000000000002],[1441425600,0.81159999999999999],[1441512000,0.81159999999999999],[1441598400,0.81159999999999999],[1441684800,0.81159999999999999],[1441771200,0.82079999999999997],[1441857600,0.82369999999999999],[1441944000,0.82030000000000003],[1442030400,0.82830000000000004],[1442116800,0.82830000000000004],[1442203200,0.82830000000000004],[1442289600,0.81499999999999995],[1442376000,0.83489999999999998],[1442462400,0.84399999999999997],[1442548800,0.84219999999999995],[1442635200,0.83340000000000003],[1442721600,0.83340000000000003],[1442808000,0.83340000000000003],[1442894400,0.82279999999999998],[1442980800,0.81659999999999999],[1443067200,0.81010000000000004],[1443153600,0.80630000000000002],[1443240000,0.82040000000000002],[1443326400,0.82040000000000002],[1443412800,0.82040000000000002],[1443499200,0.82240000000000002],[1443585600,0.82969999999999999],[1443672000,0.81659999999999999],[1443758400,0.80869999999999997],[1443844800,0.81169999999999998],[1443931200,0.81169999999999998],[1444017600,0.81169999999999998],[1444104000,0.82150000000000001],[1444190400,0.83799999999999997],[1444276800,0.84850000000000003],[1444363200,0.86409999999999998],[1444449600,0.86399999999999999],[1444536000,0.86399999999999999],[1444622400,0.86399999999999999],[1444708800,0.8548],[1444795200,0.8468],[1444881600,0.86080000000000001],[1444968000,0.8599],[1445054400,0.83930000000000005],[1445140800,0.83930000000000005],[1445227200,0.83930000000000005],[1445313600,0.84999999999999998],[1445400000,0.85540000000000005],[1445486400,0.85609999999999997],[1445572800,0.88539999999999996],[1445659200,0.89929999999999999],[1445745600,0.89929999999999999],[1445832000,0.89929999999999999],[1445918400,0.91369999999999996],[1446004800,0.95150000000000001],[1446091200,0.95809999999999995],[1446177600,0.9748],[1446264000,0.96589999999999998],[1446350400,0.96589999999999998],[1446440400,0.96589999999999998],[1446526800,0.96430000000000005],[1446613200,0.97060000000000002],[1446699600,0.97040000000000004],[1446786000,0.97699999999999998],[1446872400,0.97940000000000005],[1446958800,0.97940000000000005],[1447045200,0.97940000000000005],[1447131600,0.94969999999999999],[1447218000,0.93220000000000003],[1447304400,0.95150000000000001],[1447390800,0.92569999999999997],[1447477200,0.91949999999999998],[1447563600,0.91949999999999998],[1447650000,0.91949999999999998],[1447736400,0.92930000000000001],[1447822800,0.9395],[1447909200,0.94620000000000004],[1447995600,0.96850000000000003],[1448082000,0.98929999999999996],[1448168400,0.98929999999999996],[1448254800,0.98929999999999996],[1448341200,0.97929999999999995],[1448427600,0.97470000000000001],[1448514000,0.97470000000000001],[1448600400,0.97470000000000001],[1448686800,0.97719999999999996],[1448773200,0.97719999999999996],[1448859600,0.97719999999999996],[1448946000,0.98560000000000003],[1449032400,0.99399999999999999],[1449118800,0.98409999999999997],[1449205200,0.96179999999999999],[1449291600,0.97040000000000004],[1449378000,0.97040000000000004],[1449464400,0.97040000000000004],[1449550800,0.95799999999999996],[1449637200,0.92520000000000002],[1449723600,0.92120000000000002],[1449810000,0.92130000000000001],[1449896400,0.93430000000000002],[1449982800,0.93430000000000002],[1450069200,0.93430000000000002],[1450155600,0.92520000000000002],[1450242000,0.93559999999999999],[1450328400,0.9274],[1450414800,0.91159999999999997],[1450501200,0.8982],[1450587600,0.8982],[1450674000,0.8982],[1450760400,0.90429999999999999],[1450846800,0.91749999999999998],[1450933200,0.9284],[1451019600,0.91979999999999995],[1451106000,0.91979999999999995],[1451192400,0.91979999999999995],[1451278800,0.91979999999999995],[1451365200,0.91469999999999996],[1451451600,0.92449999999999999],[1451538000,0.9234],[1451624400,0.91790000000000005],[1451710800,0.91790000000000005],[1451797200,0.91790000000000005],[1451883600,0.91790000000000005],[1451970000,0.91300000000000003],[1452056400,0.89270000000000005],[1452142800,0.85929999999999995],[1452229200,0.84640000000000004],[1452315600,0.82769999999999999],[1452402000,0.82769999999999999],[1452488400,0.82769999999999999],[1452574800,0.83360000000000001],[1452661200,0.85499999999999998],[1452747600,0.85340000000000005],[1452834000,0.82069999999999999],[1452920400,0.82169999999999999],[1453006800,0.82169999999999999],[1453093200,0.82169999999999999],[1453179600,0.82169999999999999],[1453266000,0.81999999999999995],[1453352400,0.81420000000000003],[1453438800,0.80410000000000004],[1453525200,0.82069999999999999],[1453611600,0.82069999999999999],[1453698000,0.82069999999999999],[1453784400,0.79820000000000002],[1453870800,0.80049999999999999],[1453957200,0.79430000000000001],[1454043600,0.79159999999999997],[1454130000,0.81999999999999995],[1454216400,0.81999999999999995],[1454302800,0.81999999999999995],[1454389200,0.81299999999999994],[1454475600,0.69030000000000002],[1454562000,0.67710000000000004],[1454648400,0.69620000000000004],[1454734800,0.68069999999999997],[1454821200,0.68069999999999997],[1454907600,0.68069999999999997],[1454994000,0.66390000000000005],[1455080400,0.65890000000000004],[1455166800,0.66139999999999999],[1455253200,0.65629999999999999],[1455339600,0.66359999999999997],[1455426000,0.66359999999999997],[1455512400,0.66359999999999997],[1455598800,0.66359999999999997],[1455685200,0.68469999999999998],[1455771600,0.68620000000000003],[1455858000,0.69269999999999998],[1455944400,0.69059999999999999],[1456030800,0.69059999999999999],[1456117200,0.69059999999999999],[1456203600,0.69240000000000002],[1456290000,0.68189999999999995],[1456376400,0.68710000000000004],[1456462800,0.67200000000000004],[1456549200,0.68340000000000001],[1456635600,0.68340000000000001],[1456722000,0.68340000000000001],[1456808400,0.6754],[1456894800,0.68540000000000001],[1456981200,0.68440000000000001],[1457067600,0.69599999999999995],[1457154000,0.70740000000000003],[1457240400,0.70740000000000003],[1457326800,0.70740000000000003],[1457413200,0.72050000000000003],[1457499600,0.70940000000000003],[1457586000,0.70430000000000004],[1457672400,0.71619999999999995],[1457758800,0.71789999999999998],[1457845200,0.71789999999999998],[1457928000,0.71789999999999998],[1458014400,0.71970000000000001],[1458100800,0.7248],[1458187200,0.73750000000000004],[1458273600,0.747],[1458360000,0.75519999999999998],[1458446400,0.75519999999999998],[1458532800,0.75519999999999998],[1458619200,0.74809999999999999],[1458705600,0.75470000000000004],[1458792000,0.74519999999999997],[1458878400,0.75229999999999997],[1458964800,0.75229999999999997],[1459051200,0.75229999999999997],[1459137600,0.75229999999999997],[1459224000,0.74239999999999995],[1459310400,0.75119999999999998],[1459396800,0.75249999999999995],[1459483200,0.76570000000000005],[1459569600,0.76739999999999997],[1459656000,0.76739999999999997],[1459742400,0.76739999999999997],[1459828800,0.74829999999999997],[1459915200,0.74580000000000002],[1460001600,0.75360000000000005],[1460088000,0.73670000000000002],[1460174400,0.74070000000000003],[1460260800,0.74070000000000003],[1460347200,0.74070000000000003],[1460433600,0.73860000000000003],[1460520000,0.73909999999999998],[1460606400,0.78080000000000005],[1460692800,0.76659999999999995],[1460779200,0.76719999999999999],[1460865600,0.76719999999999999],[1460952000,0.76719999999999999],[1461038400,0.77280000000000004],[1461124800,0.78139999999999998],[1461211200,0.80940000000000001],[1461297600,0.81159999999999999],[1461384000,0.82940000000000003],[1461470400,0.82940000000000003],[1461556800,0.82940000000000003],[1461643200,0.83960000000000001],[1461729600,0.89149999999999996],[1461816000,0.88670000000000004],[1461902400,0.89359999999999995],[1461988800,0.89680000000000004],[1462075200,0.89680000000000004],[1462161600,0.89680000000000004],[1462248000,0.8921],[1462334400,0.89300000000000002],[1462420800,0.8841],[1462507200,0.87180000000000002],[1462593600,0.86619999999999997],[1462680000,0.86619999999999997],[1462766400,0.86619999999999997],[1462852800,0.85329999999999995],[1462939200,0.86799999999999999],[1463025600,0.86180000000000001],[1463112000,0.85360000000000003],[1463198400,0.83589999999999998],[1463284800,0.83589999999999998],[1463371200,0.83589999999999998],[1463457600,0.84079999999999999],[1463544000,0.83730000000000004],[1463630400,0.8286],[1463716800,0.82579999999999998],[1463803200,0.83509999999999995],[1463889600,0.83509999999999995],[1463976000,0.83509999999999995],[1464062400,0.83709999999999996],[1464148800,0.84719999999999995],[1464235200,0.85570000000000002],[1464321600,0.84650000000000003],[1464408000,0.84250000000000003],[1464494400,0.84250000000000003],[1464580800,0.84250000000000003],[1464667200,0.84250000000000003],[1464753600,0.83830000000000005],[1464840000,0.83499999999999996],[1464926400,0.83340000000000003],[1465012800,0.82740000000000002],[1465099200,0.82740000000000002],[1465185600,0.82740000000000002],[1465272000,0.83740000000000003],[1465358400,0.83650000000000002],[1465444800,0.82589999999999997],[1465531200,0.83189999999999997],[1465617600,0.82989999999999997],[1465704000,0.82989999999999997],[1465790400,0.82989999999999997],[1465876800,0.82709999999999995],[1465963200,0.8347],[1466049600,0.82569999999999999],[1466136000,0.82509999999999994],[1466222400,0.82430000000000003],[1466308800,0.82430000000000003],[1466395200,0.82430000000000003],[1466481600,0.84089999999999998],[1466568000,0.83099999999999996],[1466654400,0.82889999999999997],[1466740800,0.83909999999999996],[1466827200,0.78469999999999995],[1466913600,0.78469999999999995],[1467000000,0.78469999999999995],[1467086400,0.74829999999999997],[1467172800,0.73999999999999999],[1467259200,0.73799999999999999],[1467345600,0.74080000000000001],[1467432000,0.752],[1467518400,0.752],[1467604800,0.752],[1467691200,0.752],[1467777600,0.73750000000000004],[1467864000,0.72770000000000001],[1467950400,0.73380000000000001],[1468036800,0.74990000000000001],[1468123200,0.74990000000000001],[1468209600,0.74990000000000001],[1468296000,0.75439999999999996],[1468382400,0.76000000000000001],[1468468800,0.74929999999999997],[1468555200,0.74829999999999997],[1468641600,0.73499999999999999],[1468728000,0.73499999999999999],[1468814400,0.73499999999999999],[1468900800,0.7399],[1468987200,0.7278],[1469073600,0.71960000000000002],[1469160000,0.70840000000000003],[1469246400,0.69240000000000002],[1469332800,0.69240000000000002],[1469419200,0.69240000000000002],[1469505600,0.66459999999999997],[1469592000,0.70669999999999999],[1469678400,0.73750000000000004],[1469764800,0.71830000000000005],[1469851200,0.72770000000000001],[1469937600,0.72770000000000001],[1470024000,0.72770000000000001],[1470110400,0.70440000000000003],[1470196800,0.69689999999999996],[1470283200,0.69240000000000002],[1470369600,0.69420000000000004],[1470456000,0.71940000000000004],[1470542400,0.71940000000000004],[1470628800,0.71940000000000004],[1470715200,0.72599999999999998],[1470801600,0.72929999999999995],[1470888000,0.73809999999999998],[1470974400,0.73350000000000004],[1471060800,0.74309999999999998],[1471147200,0.74309999999999998],[1471233600,0.74309999999999998],[1471320000,0.75370000000000004],[1471406400,0.75619999999999998],[1471492800,0.75170000000000003],[1471579200,0.76239999999999997],[1471665600,0.76149999999999995],[1471752000,0.76149999999999995],[1471838400,0.76149999999999995],[1471924800,0.75249999999999995],[1472011200,0.73829999999999996],[1472097600,0.74099999999999999],[1472184000,0.74570000000000003],[1472270400,0.75170000000000003],[1472356800,0.75170000000000003],[1472443200,0.75170000000000003],[1472529600,0.73419999999999996],[1472616000,0.74180000000000001],[1472702400,0.71419999999999995],[1472788800,0.72560000000000002],[1472875200,0.7137],[1472961600,0.7137],[1473048000,0.7137],[1473134400,0.7137],[1473220800,0.68769999999999998],[1473307200,0.67669999999999997],[1473393600,0.67779999999999996],[1473480000,0.65780000000000005],[1473566400,0.65780000000000005],[1473652800,0.65780000000000005],[1473739200,0.65600000000000003],[1473825600,0.65049999999999997],[1473912000,0.64610000000000001],[1473998400,0.65620000000000001],[1474084800,0.64059999999999995],[1474171200,0.64059999999999995],[1474257600,0.64059999999999995],[1474344000,0.6552],[1474430400,0.63780000000000003],[1474516800,0.63759999999999994],[1474603200,0.65390000000000004],[1474689600,0.65549999999999997],[1474776000,0.65549999999999997],[1474862400,0.65549999999999997],[1474948800,0.65710000000000002],[1475035200,0.66849999999999998],[1475121600,0.65190000000000003],[1475208000,0.65349999999999997],[1475294400,0.64239999999999997],[1475380800,0.64239999999999997],[1475467200,0.64239999999999997],[1475553600,0.60980000000000001],[1475640000,0.62549999999999994],[1475726400,0.63180000000000003],[1475812800,0.64480000000000004],[1475899200,0.62639999999999996],[1475985600,0.62639999999999996],[1476072000,0.62639999999999996],[1476158400,0.63390000000000002],[1476244800,0.60529999999999995],[1476331200,0.6089],[1476417600,0.60919999999999996],[1476504000,0.62529999999999997],[1476590400,0.62529999999999997],[1476676800,0.62529999999999997],[1476763200,0.62090000000000001],[1476849600,0.61880000000000002],[1476936000,0.62009999999999998],[1477022400,0.6109],[1477108800,0.61550000000000005],[1477195200,0.61550000000000005],[1477281600,0.61550000000000005],[1477368000,0.61719999999999997],[1477454400,0.66100000000000003],[1477540800,0.67030000000000001],[1477627200,0.69379999999999997],[1477713600,0.70469999999999999],[1477800000,0.70469999999999999],[1477886400,0.70469999999999999],[1477972800,0.70699999999999996],[1478059200,0.69969999999999999],[1478145600,0.69989999999999997],[1478232000,0.70799999999999996],[1478318400,0.7208],[1478404800,0.7208],[1478494800,0.7208],[1478581200,0.73570000000000002],[1478667600,0.73519999999999996],[1478754000,0.75419999999999998],[1478840400,0.75880000000000003],[1478926800,0.7853],[1479013200,0.7853],[1479099600,0.7853],[1479186000,0.79079999999999995],[1479272400,0.82540000000000002],[1479358800,0.81810000000000005],[1479445200,0.82479999999999998],[1479531600,0.82030000000000003],[1479618000,0.82030000000000003],[1479704400,0.82030000000000003],[1479790800,0.81100000000000005],[1479877200,0.82569999999999999],[1479963600,0.84289999999999998],[1480050000,0.84289999999999998],[1480136400,0.82369999999999999],[1480222800,0.82369999999999999],[1480309200,0.82369999999999999],[1480395600,0.80479999999999996],[1480482000,0.79259999999999997],[1480568400,0.80049999999999999],[1480654800,0.82650000000000001],[1480741200,0.8024],[1480827600,0.8024],[1480914000,0.8024],[1481000400,0.81999999999999995],[1481086800,0.82069999999999999],[1481173200,0.84089999999999998],[1481259600,0.84240000000000004],[1481346000,0.82499999999999996],[1481432400,0.82499999999999996],[1481518800,0.82499999999999996],[1481605200,0.82369999999999999],[1481691600,0.83479999999999999],[1481778000,0.84540000000000004],[1481864400,0.85360000000000003],[1481950800,0.83260000000000001],[1482037200,0.83260000000000001],[1482123600,0.83260000000000001],[1482210000,0.82220000000000004],[1482296400,0.8488],[1482382800,0.85399999999999998],[1482469200,0.83789999999999998],[1482555600,0.83999999999999997],[1482642000,0.83999999999999997],[1482728400,0.83999999999999997],[1482814800,0.83999999999999997],[1482901200,0.84689999999999999],[1482987600,0.84109999999999996],[1483074000,0.84750000000000003],[1483160400,0.8427],[1483246800,0.8427],[1483333200,0.8427],[1483419600,0.8427],[1483506000,0.84109999999999996],[1483592400,0.83760000000000001],[1483678800,0.83179999999999998],[1483765200,0.82650000000000001],[1483851600,0.82650000000000001],[1483938000,0.82650000000000001],[1484024400,0.8165],[1484110800,0.82110000000000005],[1484197200,0.83350000000000002],[1484283600,0.83650000000000002],[1484370000,0.84309999999999996],[1484456400,0.84309999999999996],[1484542800,0.84309999999999996],[1484629200,0.84309999999999996],[1484715600,0.81810000000000005],[1484802000,0.83299999999999996],[1484888400,0.82050000000000001],[1484974800,0.82130000000000003],[1485061200,0.82130000000000003],[1485147600,0.82130000000000003],[1485234000,0.82530000000000003],[1485320400,0.8256],[1485406800,0.83989999999999998],[1485493200,0.83979999999999999],[1485579600,0.83909999999999996],[1485666000,0.83909999999999996],[1485752400,0.83909999999999996],[1485838800,0.83530000000000004],[1485925200,0.88260000000000005],[1486011600,0.8629],[1486098000,0.86009999999999998],[1486184400,0.86699999999999999],[1486270800,0.86699999999999999],[1486357200,0.86699999999999999],[1486443600,0.85950000000000004],[1486530000,0.86360000000000003],[1486616400,0.85560000000000003],[1486702800,0.86539999999999995],[1486789200,0.86850000000000005],[1486875600,0.86850000000000005],[1486962000,0.86850000000000005],[1487048400,0.86880000000000002],[1487134800,0.87460000000000004],[1487221200,0.87180000000000002],[1487307600,0.88080000000000003],[1487394000,0.89019999999999999],[1487480400,0.89019999999999999],[1487566800,0.89019999999999999],[1487653200,0.89019999999999999],[1487739600,0.86509999999999998],[1487826000,0.86770000000000003],[1487912400,0.83809999999999996],[1487998800,0.83579999999999999],[1488085200,0.83579999999999999],[1488171600,0.83579999999999999],[1488258000,0.85740000000000005],[1488344400,0.86180000000000001],[1488430800,0.88080000000000003],[1488517200,0.85219999999999996],[1488603600,0.84850000000000003],[1488690000,0.84850000000000003],[1488776400,0.84850000000000003],[1488862800,0.83940000000000003],[1488949200,0.84309999999999996],[1489035600,0.82930000000000004],[1489122000,0.81479999999999997],[1489208400,0.81230000000000002],[1489294800,0.81230000000000002],[1489377600,0.81230000000000002],[1489464000,0.81230000000000002],[1489550400,0.81769999999999998],[1489636800,0.83189999999999997],[1489723200,0.81399999999999995],[1489809600,0.83050000000000002],[1489896000,0.83050000000000002],[1489982400,0.83050000000000002],[1490068800,0.81889999999999996],[1490155200,0.80130000000000001],[1490241600,0.80979999999999996],[1490328000,0.81030000000000002],[1490414400,0.79720000000000002],[1490500800,0.79720000000000002],[1490587200,0.79720000000000002],[1490673600,0.78990000000000005],[1490760000,0.78749999999999998],[1490846400,0.77849999999999997],[1490932800,0.7873],[1491019200,0.79259999999999997],[1491105600,0.79259999999999997],[1491192000,0.79259999999999997],[1491278400,0.79010000000000002],[1491364800,0.8044],[1491451200,0.80569999999999997],[1491537600,0.79430000000000001],[1491624000,0.79790000000000005],[1491710400,0.79790000000000005],[1491796800,0.79790000000000005],[1491883200,0.79430000000000001],[1491969600,0.8044],[1492056000,0.77939999999999998],[1492142400,0.79020000000000001],[1492228800,0.79020000000000001],[1492315200,0.79020000000000001],[1492401600,0.79020000000000001],[1492488000,0.79200000000000004],[1492574400,0.79659999999999997],[1492660800,0.80979999999999996],[1492747200,0.82099999999999995],[1492833600,0.81889999999999996],[1492920000,0.81889999999999996],[1493006400,0.81889999999999996],[1493092800,0.82979999999999998],[1493179200,0.87450000000000006],[1493265600,0.85460000000000003],[1493352000,0.85140000000000005],[1493438400,0.83120000000000005],[1493524800,0.83120000000000005],[1493611200,0.83120000000000005],[1493697600,0.83450000000000002],[1493784000,0.82630000000000003],[1493870400,0.83309999999999995],[1493956800,0.83699999999999997],[1494043200,0.83450000000000002],[1494129600,0.83450000000000002],[1494216000,0.83450000000000002],[1494302400,0.83220000000000005],[1494388800,0.82120000000000004],[1494475200,0.81730000000000003],[1494561600,0.7974],[1494648000,0.79979999999999996],[1494734400,0.79979999999999996],[1494820800,0.79979999999999996],[1494907200,0.80630000000000002],[1494993600,0.81279999999999997],[1495080000,0.78879999999999995],[1495166400,0.78890000000000005],[1495252800,0.7903],[1495339200,0.7903],[1495425600,0.7903],[1495512000,0.78990000000000005],[1495598400,0.78939999999999999],[1495684800,0.78410000000000002],[1495771200,0.78310000000000002],[1495857600,0.77659999999999996],[1495944000,0.77659999999999996],[1496030400,0.77659999999999996],[1496116800,0.77659999999999996],[1496203200,0.77829999999999999],[1496289600,0.77780000000000005],[1496376000,0.78869999999999996],[1496462400,0.78339999999999999],[1496548800,0.78339999999999999],[1496635200,0.78339999999999999],[1496721600,0.77270000000000005],[1496808000,0.75990000000000002],[1496894400,0.74950000000000006],[1496980800,0.75790000000000002],[1497067200,0.75229999999999997],[1497153600,0.75229999999999997],[1497240000,0.75229999999999997],[1497326400,0.749],[1497412800,0.75229999999999997],[1497499200,0.76770000000000005],[1497585600,0.78359999999999996],[1497672000,0.78849999999999998],[1497758400,0.78849999999999998],[1497844800,0.78849999999999998],[1497931200,0.79820000000000002],[1498017600,0.78129999999999999],[1498104000,0.76200000000000001],[1498190400,0.76639999999999997],[1498276800,0.76319999999999999],[1498363200,0.76319999999999999],[1498449600,0.76319999999999999],[1498536000,0.7601],[1498622400,0.74909999999999999],[1498708800,0.76380000000000003],[1498795200,0.7671],[1498881600,0.76690000000000003],[1498968000,0.76690000000000003],[1499054400,0.76690000000000003],[1499140800,0.76119999999999999],[1499227200,0.76119999999999999],[1499313600,0.82799999999999996],[1499400000,0.81759999999999999],[1499486400,0.83520000000000005],[1499572800,0.83520000000000005],[1499659200,0.83520000000000005],[1499745600,0.8417],[1499832000,0.82989999999999997],[1499918400,0.83679999999999999],[1500004800,0.8518],[1500091200,0.83009999999999995],[1500177600,0.83009999999999995],[1500264000,0.83009999999999995],[1500350400,0.84109999999999996],[1500436800,0.83009999999999995],[1500523200,0.83350000000000002],[1500609600,0.83350000000000002],[1500696000,0.82799999999999996],[1500782400,0.82799999999999996],[1500868800,0.82799999999999996],[1500955200,0.83260000000000001],[1501041600,0.86450000000000005],[1501128000,0.85709999999999997],[1501214400,0.85329999999999995],[1501300800,0.84719999999999995],[1501387200,0.84719999999999995],[1501473600,0.84719999999999995],[1501560000,0.84089999999999998],[1501646400,0.84760000000000002],[1501732800,0.83640000000000003],[1501819200,0.82640000000000002],[1501905600,0.82579999999999998],[1501992000,0.82579999999999998],[1502078400,0.82579999999999998],[1502164800,0.83289999999999997],[1502251200,0.82950000000000002],[1502337600,0.84360000000000002],[1502424000,0.82589999999999997],[1502510400,0.80649999999999999],[1502596800,0.80649999999999999],[1502683200,0.80649999999999999],[1502769600,0.81200000000000006],[1502856000,0.80669999999999997],[1502942400,0.80110000000000003],[1503028800,0.79920000000000002],[1503115200,0.79910000000000003],[1503201600,0.79910000000000003],[1503288000,0.79910000000000003],[1503374400,0.79469999999999996],[1503460800,0.80479999999999996],[1503547200,0.7974],[1503633600,0.79649999999999999],[1503720000,0.7883],[1503806400,0.7883],[1503892800,0.7883],[1503979200,0.78720000000000001],[1504065600,0.78849999999999998],[1504152000,0.7954],[1504238400,0.80010000000000003],[1504324800,0.78239999999999998],[1504411200,0.78239999999999998],[1504497600,0.78239999999999998],[1504584000,0.78239999999999998],[1504670400,0.78280000000000005],[1504756800,0.78959999999999997],[1504843200,0.77800000000000002],[1504929600,0.78280000000000005],[1505016000,0.78280000000000005],[1505102400,0.78280000000000005],[1505188800,0.80249999999999999],[1505275200,0.80620000000000003],[1505361600,0.81310000000000004],[1505448000,0.81899999999999995],[1505534400,0.82630000000000003],[1505620800,0.82630000000000003],[1505707200,0.82630000000000003],[1505793600,0.83540000000000003],[1505880000,0.83340000000000003],[1505966400,0.83450000000000002],[1506052800,0.83489999999999998],[1506139200,0.85209999999999997],[1506225600,0.85209999999999997],[1506312000,0.85209999999999997],[1506398400,0.85289999999999999],[1506484800,0.85929999999999995],[1506571200,0.88639999999999997],[1506657600,0.87109999999999999],[1506744000,0.85819999999999996],[1506830400,0.85819999999999996],[1506916800,0.85819999999999996],[1507003200,0.87070000000000003],[1507089600,0.87529999999999997],[1507176000,0.87709999999999999],[1507262400,0.86229999999999996],[1507348800,0.85580000000000001],[1507435200,0.85580000000000001],[1507521600,0.85580000000000001],[1507608000,0.85499999999999998],[1507694400,0.85680000000000001],[1507780800,0.85070000000000001],[1507867200,0.85160000000000002],[1507953600,0.85170000000000001],[1508040000,0.85170000000000001],[1508126400,0.85170000000000001],[1508212800,0.85099999999999998],[1508299200,0.87390000000000001],[1508385600,0.87190000000000001],[1508472000,0.86309999999999998],[1508558400,0.87250000000000005],[1508644800,0.87250000000000005],[1508731200,0.87250000000000005],[1508817600,0.86250000000000004],[1508904000,0.75280000000000002],[1508990400,0.6633],[1509076800,0.6915],[1509163200,0.69359999999999999],[1509249600,0.69359999999999999],[1509336000,0.69359999999999999],[1509422400,0.69379999999999997],[1509508800,0.69199999999999995],[1509595200,0.68120000000000003],[1509681600,0.68769999999999998],[1509768000,0.67410000000000003],[1509854400,0.67410000000000003],[1509944400,0.67410000000000003],[1510030800,0.67210000000000003],[1510117200,0.66720000000000002],[1510203600,0.6492],[1510290000,0.61750000000000005],[1510376400,0.58879999999999999],[1510462800,0.58879999999999999],[1510549200,0.58879999999999999],[1510635600,0.59279999999999999],[1510722000,0.61250000000000004],[1510808400,0.60370000000000001],[1510894800,0.60770000000000002],[1510981200,0.60270000000000001],[1511067600,0.60270000000000001],[1511154000,0.60270000000000001],[1511240400,0.60960000000000003],[1511326800,0.61229999999999996],[1511413200,0.61680000000000001],[1511499600,0.61680000000000001],[1511586000,0.61990000000000001],[1511672400,0.61990000000000001],[1511758800,0.61990000000000001],[1511845200,0.63449999999999995],[1511931600,0.64980000000000004],[1512018000,0.65400000000000003],[1512104400,0.66859999999999997],[1512190800,0.67879999999999996],[1512277200,0.67879999999999996],[1512363600,0.67879999999999996],[1512450000,0.67969999999999997],[1512536400,0.66920000000000002],[1512622800,0.67069999999999996],[1512709200,0.66400000000000003],[1512795600,0.65680000000000005],[1512882000,0.65680000000000005],[1512968400,0.65680000000000005],[1513054800,0.66049999999999998],[1513141200,0.66779999999999995],[1513227600,0.66849999999999998],[1513314000,0.65849999999999997],[1513400400,0.66800000000000004],[1513486800,0.66800000000000004],[1513573200,0.66800000000000004],[1513659600,0.6764],[1513746000,0.67369999999999997],[1513832400,0.69499999999999995],[1513918800,0.68100000000000005],[1514005200,0.68740000000000001],[1514091600,0.68740000000000001],[1514178000,0.68740000000000001],[1514264400,0.68740000000000001],[1514350800,0.68769999999999998],[1514437200,0.69020000000000004],[1514523600,0.68020000000000003],[1514610000,0.68200000000000005],[1514696400,0.68200000000000005],[1514782800,0.68200000000000005],[1514869200,0.68200000000000005],[1514955600,0.67459999999999998],[1515042000,0.66400000000000003],[1515128400,0.66759999999999997],[1515214800,0.66239999999999999],[1515301200,0.66239999999999999],[1515387600,0.66239999999999999],[1515474000,0.67390000000000005],[1515560400,0.67200000000000004],[1515646800,0.67200000000000004],[1515733200,0.66659999999999997],[1515819600,0.67749999999999999],[1515906000,0.67749999999999999],[1515992400,0.67749999999999999],[1516078800,0.67749999999999999],[1516165200,0.68010000000000004],[1516251600,0.67090000000000005],[1516338000,0.66320000000000001],[1516424400,0.67630000000000001],[1516510800,0.67630000000000001],[1516597200,0.67630000000000001],[1516683600,0.67069999999999996],[1516770000,0.66459999999999997],[1516856400,0.67110000000000003],[1516942800,0.67920000000000003],[1517029200,0.66290000000000004],[1517115600,0.66290000000000004],[1517202000,0.66290000000000004],[1517288400,0.66820000000000002],[1517374800,0.71489999999999998],[1517461200,0.71519999999999995],[1517547600,0.74219999999999997],[1517634000,0.74629999999999996],[1517720400,0.74629999999999996],[1517806800,0.74629999999999996],[1517893200,0.73470000000000002],[1517979600,0.72709999999999997],[1518066000,0.71779999999999999],[1518152400,0.71479999999999999],[1518238800,0.71660000000000001],[1518325200,0.71660000000000001],[1518411600,0.71660000000000001],[1518498000,0.70620000000000005],[1518584400,0.70499999999999996],[1518670800,0.69969999999999999],[1518757200,0.69520000000000004],[1518843600,0.68579999999999997],[1518930000,0.68579999999999997],[1519016400,0.68579999999999997],[1519102800,0.68579999999999997],[1519189200,0.68730000000000002],[1519275600,0.68410000000000004],[1519362000,0.69589999999999996],[1519448400,0.69869999999999999],[1519534800,0.69869999999999999],[1519621200,0.69869999999999999],[1519707600,0.70660000000000001],[1519794000,0.69689999999999996],[1519880400,0.69389999999999996],[1519966800,0.6915],[1520053200,0.68610000000000004],[1520139600,0.68610000000000004],[1520226000,0.68610000000000004],[1520312400,0.68149999999999999],[1520398800,0.69110000000000005],[1520485200,0.68320000000000003],[1520571600,0.68710000000000004],[1520658000,0.69540000000000002],[1520744400,0.69540000000000002],[1520827200,0.69540000000000002],[1520913600,0.68069999999999997],[1521000000,0.67500000000000004],[1521086400,0.62880000000000003],[1521172800,0.6371],[1521259200,0.65110000000000001],[1521345600,0.65110000000000001],[1521432000,0.65110000000000001],[1521518400,0.64390000000000003],[1521604800,0.65329999999999999],[1521691200,0.65600000000000003],[1521777600,0.64280000000000004],[1521864000,0.62339999999999995],[1521950400,0.62339999999999995],[1522036800,0.62339999999999995],[1522123200,0.65390000000000004],[1522209600,0.65469999999999995],[1522296000,0.66810000000000003],[1522382400,0.67000000000000004],[1522468800,0.67000000000000004],[1522555200,0.67000000000000004],[1522641600,0.67000000000000004],[1522728000,0.66890000000000005],[1522814400,0.67449999999999999],[1522900800,0.66279999999999994],[1522987200,0.66479999999999995],[1523073600,0.65900000000000003],[1523160000,0.65900000000000003],[1523246400,0.65900000000000003],[1523332800,0.65459999999999996],[1523419200,0.66639999999999999],[1523505600,0.65429999999999999],[1523592000,0.64380000000000004],[1523678400,0.65880000000000005],[1523764800,0.65880000000000005],[1523851200,0.65880000000000005],[1523937600,0.6583],[1524024000,0.65500000000000003],[1524110400,0.65569999999999995],[1524196800,0.65259999999999996],[1524283200,0.65200000000000002],[1524369600,0.65200000000000002],[1524456000,0.65200000000000002],[1524542400,0.66180000000000005],[1524628800,0.67459999999999998],[1524715200,0.67390000000000005],[1524801600,0.51890000000000003],[1524888000,0.51390000000000002],[1524974400,0.51390000000000002],[1525060800,0.51390000000000002],[1525147200,0.51400000000000001],[1525233600,0.52780000000000005],[1525320000,0.5202],[1525406400,0.49130000000000001],[1525492800,0.50700000000000001],[1525579200,0.50700000000000001],[1525665600,0.50700000000000001],[1525752000,0.51649999999999996],[1525838400,0.52249999999999996],[1525924800,0.52859999999999996],[1526011200,0.54430000000000001],[1526097600,0.54710000000000003],[1526184000,0.54710000000000003],[1526270400,0.54710000000000003],[1526356800,0.5464],[1526443200,0.54100000000000004],[1526529600,0.52600000000000002],[1526616000,0.52349999999999997],[1526702400,0.5282],[1526788800,0.5282],[1526875200,0.5282],[1526961600,0.5373],[1527048000,0.53090000000000004],[1527134400,0.52139999999999997],[1527220800,0.50280000000000002],[1527307200,0.50819999999999999],[1527393600,0.50819999999999999],[1527480000,0.50819999999999999],[1527566400,0.50819999999999999],[1527652800,0.50260000000000005],[1527739200,0.50880000000000003],[1527825600,0.50480000000000003],[1527912000,0.50580000000000003],[1527998400,0.50580000000000003],[1528084800,0.50580000000000003],[1528171200,0.50949999999999995],[1528257600,0.51359999999999995],[1528344000,0.51400000000000001],[1528430400,0.52349999999999997],[1528516800,0.52080000000000004],[1528603200,0.52080000000000004],[1528689600,0.52080000000000004],[1528776000,0.5282],[1528862400,0.5242],[1528948800,0.52849999999999997],[1529035200,0.53490000000000004],[1529121600,0.53339999999999999],[1529208000,0.53339999999999999],[1529294400,0.53339999999999999],[1529380800,0.5383],[1529467200,0.54469999999999996],[1529553600,0.54779999999999995],[1529640000,0.54190000000000005],[1529726400,0.53879999999999995],[1529812800,0.53879999999999995],[1529899200,0.53879999999999995],[1529985600,0.5353],[1530072000,0.52929999999999999],[1530158400,0.5363],[1530244800,0.53590000000000004],[1530331200,0.53590000000000004],[1530417600,0.53590000000000004],[1530504000,0.53590000000000004],[1530590400,0.53510000000000002],[1530676800,0.79679999999999995],[1530763200,0.79679999999999995],[1530849600,0.81679999999999997],[1530936000,0.81299999999999994],[1531022400,0.81299999999999994],[1531108800,0.81299999999999994],[1531195200,0.82720000000000005],[1531281600,0.81779999999999997],[1531368000,0.80910000000000004],[1531454400,0.80769999999999997],[1531540800,0.8165],[1531627200,0.8165],[1531713600,0.8165],[1531800000,0.82050000000000001],[1531886400,0.81710000000000005],[1531972800,0.83509999999999995],[1532059200,0.83789999999999998],[1532145600,0.95089999999999997],[1532232000,0.95089999999999997],[1532318400,0.95089999999999997],[1532404800,0.92249999999999999],[1532491200,0.92030000000000001],[1532577600,0.91579999999999995],[1532664000,0.90010000000000001],[1532750400,0.91810000000000003],[1532836800,0.91810000000000003],[1532923200,0.91810000000000003],[1533009600,0.9375],[1533096000,0.96060000000000001],[1533182400,0.91890000000000005],[1533268800,0.93369999999999997],[1533355200,0.94169999999999998],[1533441600,0.94169999999999998],[1533528000,0.94169999999999998],[1533614400,0.94440000000000002],[1533700800,0.94869999999999999],[1533787200,0.95820000000000005],[1533873600,0.94720000000000004],[1533960000,0.93269999999999997],[1534046400,0.93269999999999997],[1534132800,0.93269999999999997],[1534219200,0.92900000000000005],[1534305600,0.9506],[1534392000,0.94689999999999996],[1534478400,0.93899999999999995],[1534564800,0.94079999999999997],[1534651200,0.94079999999999997],[1534737600,0.94079999999999997],[1534824000,0.93889999999999996],[1534910400,0.93330000000000002],[1534996800,0.92600000000000005],[1535083200,0.9194],[1535169600,0.92030000000000001],[1535256000,0.92030000000000001],[1535342400,0.92030000000000001],[1535428800,0.92300000000000004],[1535515200,0.91259999999999997],[1535601600,0.90500000000000003],[1535688000,0.89510000000000001],[1535774400,0.90790000000000004],[1535860800,0.90790000000000004],[1535947200,0.90790000000000004],[1536033600,0.90790000000000004],[1536120000,0.88970000000000005],[1536206400,0.88800000000000001],[1536292800,0.89880000000000004],[1536379200,0.88649999999999995],[1536465600,0.88649999999999995],[1536552000,0.88649999999999995],[1536638400,0.89410000000000001],[1536724800,0.88859999999999995],[1536811200,0.89049999999999996],[1536897600,0.91659999999999997],[1536984000,0.91439999999999999],[1537070400,0.91439999999999999],[1537156800,0.91439999999999999],[1537243200,0.89480000000000004],[1537329600,0.8921],[1537416000,0.91500000000000004],[1537502400,0.92589999999999995],[1537588800,0.91800000000000004],[1537675200,0.91800000000000004],[1537761600,0.91800000000000004],[1537848000,0.90559999999999996],[1537934400,0.90000000000000002],[1538020800,0.90290000000000004],[1538107200,0.90080000000000005],[1538193600,0.90069999999999995],[1538280000,0.90069999999999995],[1538366400,0.90069999999999995],[1538452800,0.89049999999999996],[1538539200,0.88480000000000003],[1538625600,0.89859999999999995],[1538712000,0.90380000000000005],[1538798400,0.88360000000000005],[1538884800,0.88360000000000005],[1538971200,0.88360000000000005],[1539057600,0.88060000000000005],[1539144000,0.88649999999999995],[1539230400,0.88280000000000003],[1539316800,0.8921],[1539403200,0.88100000000000001],[1539489600,0.88100000000000001],[1539576000,0.88100000000000001],[1539662400,0.90229999999999999],[1539748800,0.91359999999999997],[1539835200,0.90659999999999996],[1539921600,0.89570000000000005],[1540008000,0.88929999999999998],[1540094400,0.88929999999999998],[1540180800,0.88929999999999998],[1540267200,0.88660000000000005],[1540353600,0.92149999999999999],[1540440000,0.89300000000000002],[1540526400,0.92249999999999999],[1540612800,0.92620000000000002],[1540699200,0.92620000000000002],[1540785600,0.92620000000000002],[1540872000,0.92020000000000002],[1540958400,0.94889999999999997],[1541044800,0.9325],[1541131200,0.92759999999999998],[1541217600,0.93440000000000001],[1541304000,0.93440000000000001],[1541394000,0.93440000000000001],[1541480400,0.91049999999999998],[1541566800,0.90439999999999998],[1541653200,0.9234],[1541739600,0.9143],[1541826000,0.93189999999999995],[1541912400,0.93189999999999995],[1541998800,0.93189999999999995],[1542085200,0.94850000000000001],[1542171600,0.93910000000000005],[1542258000,0.94640000000000002],[1542344400,0.96719999999999995],[1542430800,0.95389999999999997],[1542517200,0.95389999999999997],[1542603600,0.95389999999999997],[1542690000,0.92020000000000002],[1542776400,0.88029999999999997],[1542862800,0.8851],[1542949200,0.8851],[1543035600,0.89370000000000005],[1543122000,0.89370000000000005],[1543208400,0.89370000000000005],[1543294800,0.92300000000000004],[1543381200,0.89670000000000005],[1543467600,0.90610000000000002],[1543554000,0.87390000000000001],[1543640400,0.88149999999999995],[1543726800,0.88149999999999995],[1543813200,0.88149999999999995],[1543899600,0.89849999999999997],[1543986000,0.86140000000000005],[1544072400,0.86140000000000005],[1544158800,0.86229999999999996],[1544245200,0.85399999999999998],[1544331600,0.85399999999999998],[1544418000,0.85399999999999998],[1544504400,0.84719999999999995],[1544590800,0.85240000000000005],[1544677200,0.85919999999999996],[1544763600,0.8679],[1544850000,0.86309999999999998],[1544936400,0.86309999999999998],[1545022800,0.86309999999999998],[1545109200,0.87690000000000001],[1545195600,0.88239999999999996],[1545282000,0.87609999999999999],[1545368400,0.90449999999999997],[1545454800,0.89380000000000004],[1545541200,0.89380000000000004],[1545627600,0.89380000000000004],[1545714000,0.87819999999999998],[1545800400,0.87819999999999998],[1545886800,0.90610000000000002],[1545973200,0.91449999999999998],[1546059600,0.90200000000000002],[1546146000,0.90200000000000002],[1546232400,0.90200000000000002],[1546318800,0.90529999999999999],[1546405200,0.90529999999999999],[1546491600,0.89059999999999995],[1546578000,0.85429999999999995],[1546664400,0.86650000000000005],[1546750800,0.86650000000000005],[1546837200,0.86650000000000005],[1546923600,0.85460000000000003],[1547010000,0.84499999999999997],[1547096400,0.84130000000000005],[1547182800,0.85509999999999997],[1547269200,0.86040000000000005],[1547355600,0.86040000000000005],[1547442000,0.86040000000000005],[1547528400,0.86209999999999998],[1547614800,0.8508],[1547701200,0.85189999999999999],[1547787600,0.87539999999999996],[1547874000,0.88800000000000001],[1547960400,0.88800000000000001],[1548046800,0.88800000000000001],[1548133200,0.88800000000000001],[1548219600,0.88449999999999995],[1548306000,0.88819999999999999],[1548392400,0.875],[1548478800,0.89729999999999999],[1548565200,0.89729999999999999],[1548651600,0.89729999999999999],[1548738000,0.8831],[1548824400,0.88739999999999997],[1548910800,0.87390000000000001],[1548997200,0.86880000000000002],[1549083600,0.85260000000000002],[1549170000,0.85260000000000002],[1549256400,0.85260000000000002],[1549342800,0.86250000000000004],[1549429200,0.85099999999999998],[1549515600,0.85629999999999995],[1549602000,0.84940000000000004],[1549688400,0.84970000000000001],[1549774800,0.84970000000000001],[1549861200,0.84970000000000001],[1549947600,0.84889999999999999],[1550034000,0.85729999999999995],[1550120400,0.8478],[1550206800,0.8448],[1550293200,0.86429999999999996],[1550379600,0.86429999999999996],[1550466000,0.86429999999999996],[1550552400,0.86429999999999996],[1550638800,0.84440000000000004],[1550725200,0.85719999999999996],[1550811600,0.84109999999999996],[1550898000,0.84240000000000004],[1550984400,0.84240000000000004],[1551070800,0.84240000000000004],[1551157200,0.81499999999999995],[1551243600,0.80920000000000003],[1551330000,0.79269999999999996],[1551416400,0.7853],[1551502800,0.78820000000000001],[1551589200,0.78820000000000001],[1551675600,0.78820000000000001],[1551762000,0.77000000000000002],[1551848400,0.76190000000000002],[1551934800,0.75609999999999999],[1552021200,0.73440000000000005],[1552107600,0.73599999999999999],[1552194000,0.73599999999999999],[1552276800,0.73599999999999999],[1552363200,0.73199999999999998],[1552449600,0.74170000000000003],[1552536000,0.74670000000000003],[1552622400,0.74280000000000002],[1552708800,0.74409999999999998],[1552795200,0.74409999999999998],[1552881600,0.74409999999999998],[1552968000,0.75590000000000002],[1553054400,0.75770000000000004],[1553140800,0.76019999999999999],[1553227200,0.78159999999999996],[1553313600,0.752],[1553400000,0.752],[1553486400,0.752],[1553572800,0.74139999999999995],[1553659200,0.74580000000000002],[1553745600,0.74829999999999997],[1553832000,0.75639999999999996],[1553918400,0.77500000000000002],[1554004800,0.77500000000000002],[1554091200,0.77500000000000002],[1554177600,0.79430000000000001],[1554264000,0.78749999999999998],[1554350400,0.79139999999999999],[1554436800,0.80269999999999997],[1554523200,0.81269999999999998],[1554609600,0.81269999999999998],[1554696000,0.81269999999999998],[1554782400,0.81499999999999995],[1554868800,0.7974],[1554955200,0.81359999999999999],[1555041600,0.8085],[1555128000,0.82479999999999998],[1555214400,0.82479999999999998],[1555300800,0.82479999999999998],[1555387200,0.83279999999999998],[1555473600,0.83299999999999996],[1555560000,0.84289999999999998],[1555646400,0.83450000000000002],[1555732800,0.83450000000000002],[1555819200,0.83450000000000002],[1555905600,0.83450000000000002],[1555992000,0.83409999999999995],[1556078400,0.90239999999999998],[1556164800,0.85060000000000002],[1556251200,0.82220000000000004],[1556337600,0.83940000000000003],[1556424000,0.83940000000000003],[1556510400,0.83940000000000003],[1556596800,0.85009999999999997],[1556683200,0.85609999999999997],[1556769600,0.85229999999999995],[1556856000,0.83799999999999997],[1556942400,0.85999999999999999],[1557028800,0.85999999999999999],[1557115200,0.85999999999999999],[1557201600,0.85060000000000002],[1557288000,0.84619999999999995],[1557374400,0.82689999999999997],[1557460800,0.82289999999999996],[1557547200,0.81930000000000003],[1557633600,0.81930000000000003],[1557720000,0.81930000000000003],[1557806400,0.8004],[1557892800,0.81220000000000003],[1557979200,0.81289999999999996],[1558065600,0.81910000000000005],[1558152000,0.81769999999999998],[1558238400,0.81769999999999998],[1558324800,0.81769999999999998],[1558411200,0.81200000000000006],[1558497600,0.82299999999999995],[1558584000,0.81130000000000002],[1558670400,0.80820000000000003],[1558756800,0.80840000000000001],[1558843200,0.80840000000000001],[1558929600,0.80840000000000001],[1559016000,0.80840000000000001],[1559102400,0.79600000000000004],[1559188800,0.79420000000000002],[1559275200,0.79169999999999996],[1559361600,0.78749999999999998],[1559448000,0.78749999999999998],[1559534400,0.78749999999999998],[1559620800,0.79310000000000003],[1559707200,0.81210000000000004],[1559793600,0.81610000000000005],[1559880000,0.81689999999999996],[1559966400,0.82079999999999997],[1560052800,0.82079999999999997],[1560139200,0.82079999999999997],[1560225600,0.82420000000000004],[1560312000,0.81879999999999997],[1560398400,0.81930000000000003],[1560484800,0.82079999999999997],[1560571200,0.82189999999999996],[1560657600,0.82189999999999996],[1560744000,0.82189999999999996],[1560830400,0.81950000000000001],[1560916800,0.83520000000000005],[1561003200,0.83030000000000004],[1561089600,0.84250000000000003],[1561176000,0.84089999999999998],[1561262400,0.84089999999999998],[1561348800,0.84089999999999998],[1561435200,0.83399999999999996],[1561521600,0.84719999999999995],[1561608000,0.8478],[1561694400,0.85199999999999998],[1561780800,0.84960000000000002],[1561867200,0.84960000000000002],[1561953600,0.84960000000000002],[1562040000,0.83679999999999999],[1562126400,null],[1564113600,0.58099999999999996],[1564200000,0.58189999999999997],[1564286400,0.58189999999999997],[1564372800,0.58189999999999997],[1564459200,0.60089999999999999],[1564545600,0.6018],[1564632000,0.58889999999999998],[1564718400,0.57550000000000001],[1564804800,null],[1567137600,0.5665],[1567224000,0.56489999999999996],[1567310400,0.56489999999999996],[1567396800,0.56489999999999996],[1567483200,0.56489999999999996],[1567569600,0.55479999999999996],[1567656000,0.55900000000000005],[1567742400,0.56950000000000001],[1567828800,0.56330000000000002],[1567915200,0.56330000000000002],[1568001600,0.56330000000000002],[1568088000,0.57569999999999999],[1568174400,0.5675],[1568260800,0.56840000000000002],[1568347200,0.56000000000000005],[1568433600,0.56730000000000003],[1568520000,0.56730000000000003],[1568606400,0.56730000000000003],[1568692800,0.56079999999999997],[1568779200,0.55830000000000002],[1568865600,0.55710000000000004],[1568952000,null],[1569297600,0.55489999999999995],[1569384000,null],[1569470400,0.56530000000000002],[1569556800,0.56859999999999999],[1569643200,0.57709999999999995],[1569729600,0.57709999999999995],[1569816000,0.57709999999999995],[1569902400,0.57509999999999994],[1569988800,0.57650000000000001],[1570075200,0.58230000000000004],[1570161600,0.58320000000000005],[1570248000,0.57950000000000002],[1570334400,0.57950000000000002],[1570420800,0.57950000000000002],[1570507200,0.57779999999999998],[1570593600,0.57140000000000002],[1570680000,0.57750000000000001],[1570766400,0.57989999999999997],[1570852800,0.58240000000000003],[1570939200,0.58240000000000003],[1571025600,0.58240000000000003],[1571112000,0.57440000000000002],[1571198400,0.57299999999999995],[1571284800,0.56230000000000002],[1571371200,0.57079999999999997],[1571457600,0.56469999999999998],[1571544000,0.56469999999999998],[1571630400,0.56469999999999998],[1571716800,0.5655],[1571803200,0.57550000000000001],[1571889600,0.56399999999999995],[1571976000,0.56240000000000001],[1572062400,0.56189999999999996],[1572148800,0.56189999999999996],[1572235200,0.56189999999999996],[1572321600,0.56899999999999995],[1572408000,0.57210000000000005],[1572494400,0.65959999999999996],[1572580800,0.66539999999999999],[1572667200,0.67059999999999997],[1572753600,0.67059999999999997],[1572843600,0.67059999999999997],[1572930000,0.66390000000000005],[1573016400,0.66610000000000003],[1573102800,0.66679999999999995],[1573189200,0.67459999999999998],[1573275600,0.68230000000000002],[1573362000,0.68230000000000002],[1573448400,0.68230000000000002],[1573534800,0.68369999999999997],[1573621200,0.69530000000000003],[1573707600,0.69089999999999996],[1573794000,0.69259999999999999],[1573880400,0.69779999999999998],[1573966800,0.69779999999999998],[1574053200,0.69779999999999998],[1574139600,0.69469999999999998],[1574226000,0.70140000000000002],[1574312400,0.70909999999999995],[1574398800,0.71199999999999997],[1574485200,0.71750000000000003],[1574571600,0.71750000000000003],[1574658000,0.71750000000000003],[1574744400,0.69840000000000002],[1574830800,0.70240000000000002],[1574917200,0.70579999999999998],[1575003600,0.70579999999999998],[1575090000,0.69969999999999999],[1575176400,0.69969999999999999],[1575262800,0.69969999999999999],[1575349200,0.6905],[1575435600,0.69069999999999998],[1575522000,0.69140000000000001],[1575608400,0.71160000000000001],[1575694800,0.69869999999999999],[1575781200,0.69869999999999999],[1575867600,0.69869999999999999],[1575954000,0.68240000000000001],[1576040400,0.68530000000000002],[1576126800,0.69059999999999999],[1576213200,0.69440000000000002],[1576299600,0.69820000000000004],[1576386000,0.69820000000000004],[1576472400,0.69820000000000004],[1576558800,0.70389999999999997],[1576645200,0.70250000000000001],[1576731600,0.69669999999999999],[1576818000,0.69240000000000002],[1576904400,0.6855],[1576990800,0.6855],[1577077200,0.6855],[1577163600,0.67120000000000002],[1577250000,0.68569999999999998],[1577336400,0.68569999999999998],[1577422800,0.68430000000000002],[1577509200,0.70750000000000002],[1577595600,0.70750000000000002],[1577682000,0.70750000000000002],[1577768400,0.70799999999999996],[1577854800,0.69199999999999995],[1577941200,0.69199999999999995],[1578027600,0.72109999999999996],[1578114000,0.73019999999999996],[1578200400,0.73019999999999996],[1578286800,0.73019999999999996],[1578373200,0.72140000000000004],[1578459600,0.71750000000000003],[1578546000,0.72540000000000004],[1578632400,0.74319999999999997],[1578718800,0.75890000000000002],[1578805200,0.75890000000000002],[1578891600,0.75890000000000002],[1578978000,0.75349999999999995],[1579064400,0.749],[1579150800,0.74590000000000001],[1579237200,0.73780000000000001],[1579323600,0.73550000000000004],[1579410000,0.73550000000000004],[1579496400,0.73550000000000004],[1579582800,0.73550000000000004],[1579669200,0.73099999999999998],[1579755600,0.72999999999999998],[1579842000,0.72599999999999998],[1579928400,0.72999999999999998],[1580014800,0.72999999999999998],[1580101200,0.72999999999999998],[1580187600,0.7369],[1580274000,0.72940000000000005],[1580360400,0.73440000000000005],[1580446800,0.73980000000000001],[1580533200,0.75509999999999999],[1580619600,0.75509999999999999],[1580706000,0.75509999999999999],[1580792400,0.75680000000000003],[1580878800,0.75600000000000001],[1580965200,0.74529999999999996],[1581051600,0.74339999999999995],[1581138000,0.75349999999999995],[1581224400,0.75349999999999995],[1581310800,0.75349999999999995],[1581397200,0.74460000000000004],[1581483600,0.73109999999999997],[1581570000,0.73440000000000005],[1581656400,0.73450000000000004],[1581742800,0.72560000000000002],[1581829200,0.72560000000000002],[1581915600,0.72560000000000002],[1582002000,0.72560000000000002],[1582088400,0.73350000000000004],[1582174800,0.73309999999999997],[1582261200,0.72250000000000003],[1582347600,0.72609999999999997],[1582434000,0.72609999999999997],[1582520400,0.72609999999999997],[1582606800,0.749],[1582693200,0.77480000000000004],[1582779600,0.79510000000000003],[1582866000,0.81410000000000005],[1582952400,0.82579999999999998],[1583038800,0.82579999999999998],[1583125200,0.82579999999999998],[1583211600,0.80879999999999996],[1583298000,0.80430000000000001],[1583384400,0.7944],[1583470800,0.8085],[1583557200,0.81679999999999997],[1583643600,0.81679999999999997],[1583726400,0.81679999999999997],[1583812800,0.83720000000000006],[1583899200,0.89790000000000003],[1583985600,0.94259999999999999],[1584072000,1.0189999999999999],[1584158400,1.0209999999999999],[1584244800,1.0209999999999999],[1584331200,1.0209999999999999],[1584417600,1.0669999999999999],[1584504000,1.0549999999999999],[1584590400,1.05],[1584676800,1.032],[1584763200,1.1040000000000001],[1584849600,1.1040000000000001],[1584936000,1.1040000000000001],[1585022400,1.087],[1585108800,1.1220000000000001],[1585195200,1.1100000000000001],[1585281600,1.0620000000000001],[1585368000,1.0900000000000001],[1585454400,1.0900000000000001],[1585540800,1.0900000000000001],[1585627200,1.083],[1585713600,1.0660000000000001],[1585800000,1.141],[1585886400,1.1639999999999999],[1585972800,1.1919999999999999],[1586059200,1.1919999999999999],[1586145600,1.1919999999999999],[1586232000,1.091],[1586318400,1.0940000000000001],[1586404800,1.046],[1586491200,1.018],[1586577600,1.018],[1586664000,1.018],[1586750400,1.018],[1586836800,1.024],[1586923200,0.98780000000000001],[1587009600,1.01],[1587096000,1.0009999999999999],[1587182400,0.98319999999999996],[1587268800,0.98319999999999996],[1587355200,0.98319999999999996],[1587441600,1.014],[1587528000,1.0349999999999999],[1587614400,1.0229999999999999],[1587700800,1.016],[1587787200,1.006],[1587873600,1.006],[1587960000,1.006],[1588046400,0.96630000000000005],[1588132800,0.94169999999999998],[1588219200,0.91510000000000002],[1588305600,0.94240000000000002],[1588392000,0.97989999999999999],[1588478400,0.97989999999999999],[1588564800,0.97989999999999999],[1588651200,0.98080000000000001],[1588737600,0.99070000000000003],[1588824000,0.99870000000000003],[1588910400,0.98060000000000003],[1588996800,0.95240000000000002],[1589083200,0.95240000000000002],[1589169600,0.95240000000000002],[1589256000,0.94140000000000001],[1589342400,0.95860000000000001],[1589428800,0.96099999999999997],[1589515200,0.97789999999999999],[1589601600,0.97460000000000002],[1589688000,0.97460000000000002],[1589774400,0.97460000000000002],[1589860800,0.92620000000000002],[1589947200,0.91800000000000004],[1590033600,0.90300000000000002],[1590120000,0.88190000000000002],[1590206400,0.87580000000000002],[1590292800,0.87580000000000002],[1590379200,0.87580000000000002],[1590465600,0.87580000000000002],[1590552000,0.85580000000000001],[1590638400,0.83599999999999997],[1590724800,0.84809999999999997],[1590811200,0.85140000000000005],[1590897600,0.85140000000000005],[1590984000,0.85140000000000005],[1591070400,0.85109999999999997],[1591156800,0.83909999999999996],[1591243200,0.82299999999999995],[1591329600,0.8145],[1591416000,0.79169999999999996],[1591502400,0.79169999999999996],[1591588800,0.79169999999999996],[1591675200,0.75860000000000005],[1591761600,0.77380000000000004],[1591848000,0.79800000000000004],[1591934400,0.86209999999999998],[1592020800,0.84160000000000001],[1592107200,0.84160000000000001],[1592193600,0.84160000000000001],[1592280000,0.81640000000000001],[1592366400,0.79679999999999995],[1592452800,0.80740000000000001],[1592539200,0.79679999999999995],[1592625600,0.79620000000000002],[1592712000,0.79620000000000002],[1592798400,0.79620000000000002],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77529999999999999],[947048400,0.7772],[947134800,0.78220000000000001],[947221200,0.7621],[947307600,0.78969999999999996],[947394000,0.78969999999999996],[947480400,0.78969999999999996],[947566800,0.81640000000000001],[947653200,0.79110000000000003],[947739600,0.78049999999999997],[947826000,0.78720000000000001],[947912400,0.77810000000000001],[947998800,0.77810000000000001],[948085200,0.77810000000000001],[948171600,0.77810000000000001],[948258000,0.75800000000000001],[948344400,0.7611],[948430800,0.77969999999999995],[948517200,0.76039999999999996],[948603600,0.76039999999999996],[948690000,0.76039999999999996],[948776400,0.74609999999999999],[948862800,0.76900000000000002],[948949200,0.73960000000000004],[949035600,0.74690000000000001],[949122000,0.74139999999999995],[949208400,0.74139999999999995],[949294800,0.74139999999999995],[949381200,0.74939999999999996],[949467600,0.74670000000000003],[949554000,0.74629999999999996],[949640400,0.80259999999999998],[949726800,0.88060000000000005],[949813200,0.88060000000000005],[949899600,0.88060000000000005],[949986000,0.86760000000000004],[950072400,0.88400000000000001],[950158800,0.9103],[950245200,1.014],[950331600,0.94510000000000005],[950418000,0.94510000000000005],[950504400,0.94510000000000005],[950590800,0.92779999999999996],[950677200,0.90239999999999998],[950763600,0.87890000000000001],[950850000,0.8337],[950936400,0.86539999999999995],[951022800,0.86539999999999995],[951109200,0.86539999999999995],[951195600,0.86539999999999995],[951282000,0.86040000000000005],[951368400,0.86339999999999995],[951454800,0.8609],[951541200,0.85260000000000002],[951627600,0.85260000000000002],[951714000,0.85260000000000002],[951800400,0.85770000000000002],[951886800,0.84509999999999996],[951973200,0.84250000000000003],[952059600,0.83260000000000001],[952146000,0.79410000000000003],[952232400,0.79410000000000003],[952318800,0.79410000000000003],[952405200,0.7712],[952491600,0.76100000000000001],[952578000,0.73060000000000003],[952664400,0.70340000000000003],[952750800,0.71760000000000002],[952837200,0.71760000000000002],[952923600,0.71760000000000002],[953010000,0.70289999999999997],[953096400,0.71589999999999998],[953182800,0.76249999999999996],[953269200,0.85199999999999998],[953355600,0.78200000000000003],[953442000,0.78200000000000003],[953528400,0.78200000000000003],[953614800,0.76449999999999996],[953701200,0.78920000000000001],[953787600,0.76459999999999995],[953874000,0.76319999999999999],[953960400,0.74829999999999997],[954046800,0.74829999999999997],[954133200,0.74829999999999997],[954219600,0.75749999999999995],[954306000,0.77449999999999997],[954392400,0.80220000000000002],[954478800,0.78990000000000005],[954565200,0.79510000000000003],[954651600,0.79510000000000003],[954734400,0.79510000000000003],[954820800,0.84819999999999995],[954907200,0.81430000000000002],[954993600,0.80200000000000005],[955080000,0.83030000000000004],[955166400,0.84730000000000005],[955252800,0.84730000000000005],[955339200,0.84730000000000005],[955425600,0.88629999999999998],[955512000,0.93940000000000001],[955598400,0.98970000000000002],[955684800,0.92769999999999997],[955771200,0.91149999999999998],[955857600,0.91149999999999998],[955944000,0.91149999999999998],[956030400,0.90029999999999999],[956116800,0.91369999999999996],[956203200,0.89859999999999995],[956289600,0.90310000000000001],[956376000,0.90310000000000001],[956462400,0.90310000000000001],[956548800,0.90310000000000001],[956635200,0.88080000000000003],[956721600,0.85950000000000004],[956808000,0.80589999999999995],[956894400,0.74960000000000004],[956980800,0.74180000000000001],[957067200,0.74180000000000001],[957153600,0.74180000000000001],[957240000,0.74470000000000003],[957326400,0.745],[957412800,0.7379],[957499200,0.7399],[957585600,0.75600000000000001],[957672000,0.75600000000000001],[957758400,0.75600000000000001],[957844800,0.76570000000000005],[957931200,0.75760000000000005],[958017600,0.74460000000000004],[958104000,0.76080000000000003],[958190400,0.77110000000000001],[958276800,0.77110000000000001],[958363200,0.77110000000000001],[958449600,0.78090000000000004],[958536000,0.7833],[958622400,0.77370000000000005],[958708800,0.75580000000000003],[958795200,0.76239999999999997],[958881600,0.76239999999999997],[958968000,0.76239999999999997],[959054400,0.75819999999999999],[959140800,0.76559999999999995],[959227200,0.77090000000000003],[959313600,0.77010000000000001],[959400000,0.54300000000000004],[959486400,0.54300000000000004],[959572800,0.54300000000000004],[959659200,0.54300000000000004],[959745600,0.50819999999999999],[959832000,0.5161],[959918400,0.50519999999999998],[960004800,0.51300000000000001],[960091200,0.51300000000000001],[960177600,0.51300000000000001],[960264000,0.49890000000000001],[960350400,0.47939999999999999],[960436800,0.47160000000000002],[960523200,0.47239999999999999],[960609600,0.46660000000000001],[960696000,0.46660000000000001],[960782400,0.46660000000000001],[960868800,0.47960000000000003],[960955200,0.46739999999999998],[961041600,0.46279999999999999],[961128000,0.47139999999999999],[961214400,0.45150000000000001],[961300800,0.45150000000000001],[961387200,0.45150000000000001],[961473600,0.45229999999999998],[961560000,0.44679999999999997],[961646400,0.43469999999999998],[961732800,0.43180000000000002],[961819200,0.41220000000000001],[961905600,0.41220000000000001],[961992000,0.41220000000000001],[962078400,0.41149999999999998],[962164800,0.41439999999999999],[962251200,0.41270000000000001],[962337600,0.40870000000000001],[962424000,0.40079999999999999],[962510400,0.40079999999999999],[962596800,0.40079999999999999],[962683200,0.41860000000000003],[962769600,0.41860000000000003],[962856000,0.82640000000000002],[962942400,0.83999999999999997],[963028800,0.88009999999999999],[963115200,0.88009999999999999],[963201600,0.88009999999999999],[963288000,0.89500000000000002],[963374400,0.86539999999999995],[963460800,0.84219999999999995],[963547200,0.79149999999999998],[963633600,0.76659999999999995],[963720000,0.76659999999999995],[963806400,0.76659999999999995],[963892800,0.76160000000000005],[963979200,0.80720000000000003],[964065600,0.80940000000000001],[964152000,0.79359999999999997],[964238400,0.80200000000000005],[964324800,0.80200000000000005],[964411200,0.80200000000000005],[964497600,0.80489999999999995],[964584000,0.80630000000000002],[964670400,0.75229999999999997],[964756800,0.76559999999999995],[964843200,0.77569999999999995],[964929600,0.77569999999999995],[965016000,0.77569999999999995],[965102400,0.77349999999999997],[965188800,0.79910000000000003],[965275200,0.82950000000000002],[965361600,0.81379999999999997],[965448000,0.82050000000000001],[965534400,0.82050000000000001],[965620800,0.82050000000000001],[965707200,0.83809999999999996],[965793600,0.84699999999999998],[965880000,0.86009999999999998],[965966400,0.88939999999999997],[966052800,0.90539999999999998],[966139200,0.90539999999999998],[966225600,0.90539999999999998],[966312000,0.89870000000000005],[966398400,0.88300000000000001],[966484800,0.88349999999999995],[966571200,0.89429999999999998],[966657600,0.89339999999999997],[966744000,0.89339999999999997],[966830400,0.89339999999999997],[966916800,0.94450000000000001],[967003200,0.9244],[967089600,0.95199999999999996],[967176000,0.9466],[967262400,0.94499999999999995],[967348800,0.94499999999999995],[967435200,0.94499999999999995],[967521600,0.94930000000000003],[967608000,0.89990000000000003],[967694400,0.87429999999999997],[967780800,0.85470000000000002],[967867200,0.85340000000000005],[967953600,0.85340000000000005],[968040000,0.85340000000000005],[968126400,0.85340000000000005],[968212800,0.87949999999999995],[968299200,0.87380000000000002],[968385600,0.89939999999999998],[968472000,0.89900000000000002],[968558400,0.89900000000000002],[968644800,0.89900000000000002],[968731200,0.94299999999999995],[968817600,0.9607],[968904000,0.95109999999999995],[968990400,0.94799999999999995],[969076800,0.95309999999999995],[969163200,0.95309999999999995],[969249600,0.95309999999999995],[969336000,0.95989999999999998],[969422400,0.91649999999999998],[969508800,0.91549999999999998],[969595200,0.9264],[969681600,0.93500000000000005],[969768000,0.93500000000000005],[969854400,0.93500000000000005],[969940800,0.94630000000000003],[970027200,0.93759999999999999],[970113600,0.96740000000000004],[970200000,0.93810000000000004],[970286400,0.92620000000000002],[970372800,0.92620000000000002],[970459200,0.92620000000000002],[970545600,0.89539999999999997],[970632000,0.90290000000000004],[970718400,0.87119999999999997],[970804800,0.75619999999999998],[970891200,0.79400000000000004],[970977600,0.79400000000000004],[971064000,0.79400000000000004],[971150400,0.81179999999999997],[971236800,0.8286],[971323200,0.81769999999999998],[971409600,0.84079999999999999],[971496000,0.85980000000000001],[971582400,0.85980000000000001],[971668800,0.85980000000000001],[971755200,0.80940000000000001],[971841600,0.7964],[971928000,0.82189999999999996],[972014400,0.8327],[972100800,0.84550000000000003],[972187200,0.84550000000000003],[972273600,0.84550000000000003],[972360000,0.89439999999999997],[972446400,0.9224],[972532800,0.96899999999999997],[972619200,0.96220000000000006],[972705600,0.90369999999999995],[972792000,0.90369999999999995],[972882000,0.90369999999999995],[972968400,0.93149999999999999],[973054800,1.0329999999999999],[973141200,0.997],[973227600,0.96230000000000004],[973314000,0.9415],[973400400,0.9415],[973486800,0.9415],[973573200,0.84250000000000003],[973659600,0.85980000000000001],[973746000,0.85399999999999998],[973832400,0.81710000000000005],[973918800,0.84189999999999998],[974005200,0.84189999999999998],[974091600,0.84189999999999998],[974178000,0.86699999999999999],[974264400,0.83720000000000006],[974350800,0.87549999999999994],[974437200,0.83289999999999997],[974523600,0.82599999999999996],[974610000,0.82599999999999996],[974696400,0.82599999999999996],[974782800,0.87509999999999999],[974869200,0.85550000000000004],[974955600,0.85250000000000004],[975042000,0.85250000000000004],[975128400,0.85809999999999997],[975214800,0.85809999999999997],[975301200,0.85809999999999997],[975387600,0.88170000000000004],[975474000,0.86870000000000003],[975560400,0.85840000000000005],[975646800,0.86280000000000001],[975733200,0.86250000000000004],[975819600,0.86250000000000004],[975906000,0.86250000000000004],[975992400,0.84570000000000001],[976078800,0.84430000000000005],[976165200,0.80030000000000001],[976251600,0.82940000000000003],[976338000,0.83889999999999998],[976424400,0.83889999999999998],[976510800,0.83889999999999998],[976597200,0.78480000000000005],[976683600,0.81040000000000001],[976770000,0.85240000000000005],[976856400,0.82930000000000004],[976942800,0.80859999999999999],[977029200,0.80859999999999999],[977115600,0.80859999999999999],[977202000,0.84399999999999997],[977288400,0.8427],[977374800,0.82320000000000004],[977461200,0.82220000000000004],[977547600,0.83379999999999999],[977634000,0.83379999999999999],[977720400,0.83379999999999999],[977806800,0.83379999999999999],[977893200,0.81930000000000003],[977979600,0.90229999999999999],[978066000,0.87319999999999998],[978152400,0.91049999999999998],[978238800,0.91049999999999998],[978325200,0.91049999999999998],[978411600,0.91049999999999998],[978498000,0.95369999999999999],[978584400,0.99780000000000002],[978670800,0.9718],[978757200,0.99270000000000003],[978843600,0.99270000000000003],[978930000,0.99270000000000003],[979016400,0.98550000000000004],[979102800,0.95209999999999995],[979189200,0.9214],[979275600,0.94820000000000004],[979362000,0.92989999999999995],[979448400,0.92989999999999995],[979534800,0.92989999999999995],[979621200,0.92989999999999995],[979707600,1.008],[979794000,1.0049999999999999],[979880400,1.04],[979966800,1.0349999999999999],[980053200,1.0349999999999999],[980139600,1.0349999999999999],[980226000,1.038],[980312400,1.0149999999999999],[980398800,1.0089999999999999],[980485200,1.0389999999999999],[980571600,1.0549999999999999],[980658000,1.0549999999999999],[980744400,1.0549999999999999],[980830800,1.119],[980917200,1.115],[981003600,1.133],[981090000,1.1180000000000001],[981176400,1.099],[981262800,1.099],[981349200,1.099],[981435600,1.044],[981522000,1.0449999999999999],[981608400,1.0549999999999999],[981694800,1.0229999999999999],[981781200,0.99299999999999999],[981867600,0.99299999999999999],[981954000,0.99299999999999999],[982040400,1.004],[982126800,1.0329999999999999],[982213200,1.0269999999999999],[982299600,0.97789999999999999],[982386000,1],[982472400,1],[982558800,1],[982645200,1],[982731600,1.0549999999999999],[982818000,1.0269999999999999],[982904400,1.0589999999999999],[982990800,1.048],[983077200,1.048],[983163600,1.048],[983250000,1.04],[983336400,1.0449999999999999],[983422800,1.048],[983509200,1.0580000000000001],[983595600,1.0469999999999999],[983682000,1.0469999999999999],[983768400,1.0469999999999999],[983854800,1.0349999999999999],[983941200,1.079],[984027600,1.075],[984114000,1.0549999999999999],[984200400,1.0229999999999999],[984286800,1.0229999999999999],[984373200,1.0229999999999999],[984459600,1.0429999999999999],[984546000,1.0409999999999999],[984632400,1.04],[984718800,1.03],[984805200,1.0229999999999999],[984891600,1.0229999999999999],[984978000,1.0229999999999999],[985064400,1.048],[985150800,1.048],[985237200,1.016],[985323600,1.0249999999999999],[985410000,1.012],[985496400,1.012],[985582800,1.012],[985669200,1.0009999999999999],[985755600,1.0009999999999999],[985842000,1.0009999999999999],[985928400,0.998],[986014800,0.98680000000000001],[986101200,0.98680000000000001],[986184000,0.98680000000000001],[986270400,0.96530000000000005],[986356800,0.97599999999999998],[986443200,0.96909999999999996],[986529600,0.99829999999999997],[986616000,0.99470000000000003],[986702400,0.99470000000000003],[986788800,0.99470000000000003],[986875200,0.97130000000000005],[986961600,0.95699999999999996],[987048000,0.98780000000000001],[987134400,1.008],[987220800,1.008],[987307200,1.008],[987393600,1.008],[987480000,0.999],[987566400,1.0109999999999999],[987652800,1.056],[987739200,1.0509999999999999],[987825600,1.04],[987912000,1.04],[987998400,1.04],[988084800,1.0309999999999999],[988171200,0.99280000000000002],[988257600,0.97199999999999998],[988344000,0.96130000000000004],[988430400,0.98199999999999998],[988516800,0.98199999999999998],[988603200,0.98199999999999998],[988689600,0.99109999999999998],[988776000,1.0389999999999999],[988862400,1.1160000000000001],[988948800,1.1040000000000001],[989035200,1.0840000000000001],[989121600,1.0840000000000001],[989208000,1.0840000000000001],[989294400,1.044],[989380800,1.01],[989467200,0.98709999999999998],[989553600,0.99690000000000001],[989640000,1.0089999999999999],[989726400,1.0089999999999999],[989812800,1.0089999999999999],[989899200,0.99860000000000004],[989985600,0.98629999999999995],[990072000,0.97189999999999999],[990158400,0.94889999999999997],[990244800,0.93300000000000005],[990331200,0.93300000000000005],[990417600,0.93300000000000005],[990504000,0.93810000000000004],[990590400,0.9536],[990676800,0.98870000000000002],[990763200,0.98640000000000005],[990849600,0.98829999999999996],[990936000,0.98829999999999996],[991022400,0.98829999999999996],[991108800,0.98829999999999996],[991195200,0.96860000000000002],[991281600,0.90269999999999995],[991368000,0.89670000000000005],[991454400,0.86850000000000005],[991540800,0.86850000000000005],[991627200,0.86850000000000005],[991713600,0.85109999999999997],[991800000,0.85760000000000003],[991886400,0.86809999999999998],[991972800,0.86409999999999998],[992059200,0.8659],[992145600,0.8659],[992232000,0.8659],[992318400,0.86099999999999999],[992404800,0.85909999999999997],[992491200,0.87809999999999999],[992577600,0.89339999999999997],[992664000,0.89939999999999998],[992750400,0.89939999999999998],[992836800,0.89939999999999998],[992923200,0.90510000000000002],[993009600,0.91810000000000003],[993096000,0.91180000000000005],[993182400,0.89790000000000003],[993268800,0.91069999999999995],[993355200,0.91069999999999995],[993441600,0.91069999999999995],[993528000,0.89900000000000002],[993614400,0.87839999999999996],[993700800,0.90790000000000004],[993787200,0.95709999999999995],[993873600,0.97960000000000003],[993960000,0.97960000000000003],[994046400,0.97960000000000003],[994132800,0.95860000000000001],[994219200,0.81510000000000005],[994305600,0.81510000000000005],[994392000,0.82120000000000004],[994478400,0.82069999999999999],[994564800,0.82069999999999999],[994651200,0.82069999999999999],[994737600,0.83689999999999998],[994824000,0.84099999999999997],[994910400,0.84589999999999999],[994996800,0.86509999999999998],[995083200,0.86350000000000005],[995169600,0.86350000000000005],[995256000,0.86350000000000005],[995342400,0.87050000000000005],[995428800,0.85880000000000001],[995515200,0.85760000000000003],[995601600,0.97140000000000004],[995688000,1.0589999999999999],[995774400,1.0589999999999999],[995860800,1.0589999999999999],[995947200,1.0589999999999999],[996033600,1.034],[996120000,1.0289999999999999],[996206400,1.0649999999999999],[996292800,1.028],[996379200,1.028],[996465600,1.028],[996552000,1.0249999999999999],[996638400,1.02],[996724800,1.0349999999999999],[996811200,1.0129999999999999],[996897600,1.0129999999999999],[996984000,1.0129999999999999],[997070400,1.0129999999999999],[997156800,0.98140000000000005],[997243200,0.97440000000000004],[997329600,0.97550000000000003],[997416000,0.96879999999999999],[997502400,0.95899999999999996],[997588800,0.95899999999999996],[997675200,0.95899999999999996],[997761600,0.97330000000000005],[997848000,1.0589999999999999],[997934400,1.0289999999999999],[998020800,1.0469999999999999],[998107200,1.0409999999999999],[998193600,1.0409999999999999],[998280000,1.0409999999999999],[998366400,1.0549999999999999],[998452800,1.0649999999999999],[998539200,1.0429999999999999],[998625600,1.081],[998712000,1.0940000000000001],[998798400,1.0940000000000001],[998884800,1.0940000000000001],[998971200,1.1299999999999999],[999057600,1.1379999999999999],[999144000,1.1419999999999999],[999230400,1.1479999999999999],[999316800,1.1359999999999999],[999403200,1.1359999999999999],[999489600,1.1359999999999999],[999576000,1.1359999999999999],[999662400,1.1439999999999999],[999748800,1.1499999999999999],[999835200,1.1220000000000001],[999921600,1.143],[1000008000,1.143],[1000094400,1.143],[1000180800,1.135],[1000267200,1.135],[1000353600,1.135],[1000440000,1.135],[1000526400,1.135],[1000612800,1.135],[1000699200,1.135],[1000785600,1.052],[1000872000,1.099],[1000958400,1.143],[1001044800,1.137],[1001131200,1.1859999999999999],[1001217600,1.1859999999999999],[1001304000,1.1859999999999999],[1001390400,1.2290000000000001],[1001476800,1.2529999999999999],[1001563200,1.238],[1001649600,1.23],[1001736000,1.2390000000000001],[1001822400,1.2390000000000001],[1001908800,1.2390000000000001],[1001995200,1.2989999999999999],[1002081600,1.302],[1002168000,1.304],[1002254400,1.298],[1002340800,1.2789999999999999],[1002427200,1.2789999999999999],[1002513600,1.2789999999999999],[1002600000,1.242],[1002686400,1.28],[1002772800,1.298],[1002859200,1.353],[1002945600,1.3160000000000001],[1003032000,1.3160000000000001],[1003118400,1.3160000000000001],[1003204800,1.341],[1003291200,1.2949999999999999],[1003377600,1.2709999999999999],[1003464000,1.274],[1003550400,1.296],[1003636800,1.296],[1003723200,1.296],[1003809600,1.2210000000000001],[1003896000,1.268],[1003982400,1.254],[1004068800,1.2509999999999999],[1004155200,1.238],[1004241600,1.238],[1004331600,1.238],[1004418000,1.204],[1004504400,1.1359999999999999],[1004590800,1.129],[1004677200,1.169],[1004763600,1.173],[1004850000,1.173],[1004936400,1.173],[1005022800,1.206],[1005109200,1.2010000000000001],[1005195600,1.2010000000000001],[1005282000,1.196],[1005368400,1.163],[1005454800,1.163],[1005541200,1.163],[1005627600,1.1919999999999999],[1005714000,1.212],[1005800400,1.214],[1005886800,1.234],[1005973200,1.1830000000000001],[1006059600,1.1830000000000001],[1006146000,1.1830000000000001],[1006232400,1.238],[1006318800,1.25],[1006405200,1.2470000000000001],[1006491600,1.2470000000000001],[1006578000,1.2609999999999999],[1006664400,1.2609999999999999],[1006750800,1.2609999999999999],[1006837200,1.26],[1006923600,1.268],[1007010000,1.26],[1007096400,1.248],[1007182800,1.2649999999999999],[1007269200,1.2649999999999999],[1007355600,1.2649999999999999],[1007442000,1.2430000000000001],[1007528400,1.276],[1007614800,1.3280000000000001],[1007701200,1.2889999999999999],[1007787600,1.2410000000000001],[1007874000,1.2410000000000001],[1007960400,1.2410000000000001],[1008046800,1.2390000000000001],[1008133200,1.2569999999999999],[1008219600,1.2190000000000001],[1008306000,1.2430000000000001],[1008392400,1.2569999999999999],[1008478800,1.2569999999999999],[1008565200,1.2569999999999999],[1008651600,1.2450000000000001],[1008738000,1.276],[1008824400,1.2949999999999999],[1008910800,1.335],[1008997200,1.371],[1009083600,1.371],[1009170000,1.371],[1009256400,1.339],[1009342800,1.339],[1009429200,1.343],[1009515600,1.3680000000000001],[1009602000,1.3660000000000001],[1009688400,1.3660000000000001],[1009774800,1.3660000000000001],[1009861200,1.3720000000000001],[1009947600,1.3720000000000001],[1010034000,1.304],[1010120400,1.2669999999999999],[1010206800,1.2769999999999999],[1010293200,1.2769999999999999],[1010379600,1.2769999999999999],[1010466000,1.254],[1010552400,1.2370000000000001],[1010638800,1.1679999999999999],[1010725200,1.1639999999999999],[1010811600,1.173],[1010898000,1.173],[1010984400,1.173],[1011070800,1.145],[1011157200,1.139],[1011243600,1.137],[1011330000,1.1220000000000001],[1011416400,1.1259999999999999],[1011502800,1.1259999999999999],[1011589200,1.1259999999999999],[1011675600,1.1259999999999999],[1011762000,1.1539999999999999],[1011848400,1.151],[1011934800,1.1379999999999999],[1012021200,1.1279999999999999],[1012107600,1.1279999999999999],[1012194000,1.1279999999999999],[1012280400,1.113],[1012366800,1.0940000000000001],[1012453200,1.111],[1012539600,1.1020000000000001],[1012626000,1.113],[1012712400,1.113],[1012798800,1.113],[1012885200,1.0569999999999999],[1012971600,1.089],[1013058000,1.0920000000000001],[1013144400,1.113],[1013230800,1.091],[1013317200,1.091],[1013403600,1.091],[1013490000,1.117],[1013576400,1.0980000000000001],[1013662800,1.25],[1013749200,1.284],[1013835600,1.3049999999999999],[1013922000,1.3049999999999999],[1014008400,1.3049999999999999],[1014094800,1.3049999999999999],[1014181200,1.274],[1014267600,1.3100000000000001],[1014354000,1.3080000000000001],[1014440400,1.278],[1014526800,1.278],[1014613200,1.278],[1014699600,1.264],[1014786000,1.2609999999999999],[1014872400,1.268],[1014958800,1.266],[1015045200,1.2470000000000001],[1015131600,1.2470000000000001],[1015218000,1.2470000000000001],[1015304400,1.252],[1015390800,1.2669999999999999],[1015477200,1.252],[1015563600,1.2390000000000001],[1015650000,1.2170000000000001],[1015736400,1.2170000000000001],[1015822800,1.2170000000000001],[1015909200,1.1479999999999999],[1015995600,1.1559999999999999],[1016082000,1.159],[1016168400,1.194],[1016254800,1.1850000000000001],[1016341200,1.1850000000000001],[1016427600,1.1850000000000001],[1016514000,1.1639999999999999],[1016600400,1.1819999999999999],[1016686800,1.1719999999999999],[1016773200,1.1479999999999999],[1016859600,1.161],[1016946000,1.161],[1017032400,1.161],[1017118800,1.155],[1017205200,1.1639999999999999],[1017291600,1.181],[1017378000,1.133],[1017464400,1.133],[1017550800,1.133],[1017637200,1.133],[1017723600,1.127],[1017810000,1.1040000000000001],[1017896400,1.1259999999999999],[1017982800,1.1299999999999999],[1018069200,1.1279999999999999],[1018155600,1.1279999999999999],[1018238400,1.1279999999999999],[1018324800,1.1379999999999999],[1018411200,1.1319999999999999],[1018497600,1.1699999999999999],[1018584000,1.155],[1018670400,1.163],[1018756800,1.163],[1018843200,1.163],[1018929600,1.1699999999999999],[1019016000,1.171],[1019102400,1.0940000000000001],[1019188800,1.0960000000000001],[1019275200,1.071],[1019361600,1.071],[1019448000,1.071],[1019534400,1.038],[1019620800,1.024],[1019707200,1.054],[1019793600,1.073],[1019880000,1.075],[1019966400,1.075],[1020052800,1.075],[1020139200,1.0700000000000001],[1020225600,1.05],[1020312000,1.052],[1020398400,1.071],[1020484800,1.0449999999999999],[1020571200,1.0449999999999999],[1020657600,1.0449999999999999],[1020744000,1.038],[1020830400,1.056],[1020916800,1.042],[1021003200,1.024],[1021089600,1.042],[1021176000,1.042],[1021262400,1.042],[1021348800,1.0349999999999999],[1021435200,1.0600000000000001],[1021521600,1.0629999999999999],[1021608000,1.052],[1021694400,1.0369999999999999],[1021780800,1.0369999999999999],[1021867200,1.0369999999999999],[1021953600,1.008],[1022040000,1.004],[1022126400,0.97650000000000003],[1022212800,0.97540000000000004],[1022299200,0.96699999999999997],[1022385600,0.96699999999999997],[1022472000,0.96699999999999997],[1022558400,0.96699999999999997],[1022644800,0.97770000000000001],[1022731200,0.97219999999999995],[1022817600,0.95369999999999999],[1022904000,0.96850000000000003],[1022990400,0.96850000000000003],[1023076800,0.96850000000000003],[1023163200,0.94710000000000005],[1023249600,0.95220000000000005],[1023336000,0.98340000000000005],[1023422400,0.9728],[1023508800,0.97860000000000003],[1023595200,0.97860000000000003],[1023681600,0.97860000000000003],[1023768000,0.99660000000000004],[1023854400,1.002],[1023940800,0.99199999999999999],[1024027200,0.99180000000000001],[1024113600,1.0029999999999999],[1024200000,1.0029999999999999],[1024286400,1.0029999999999999],[1024372800,1.01],[1024459200,0.97330000000000005],[1024545600,0.97860000000000003],[1024632000,0.95679999999999998],[1024718400,0.92469999999999997],[1024804800,0.92469999999999997],[1024891200,0.92469999999999997],[1024977600,0.92179999999999995],[1025064000,0.91110000000000002],[1025150400,0.90290000000000004],[1025236800,0.91969999999999996],[1025323200,0.92459999999999998],[1025409600,0.92459999999999998],[1025496000,0.92459999999999998],[1025582400,0.92490000000000006],[1025668800,1.0529999999999999],[1025755200,1.081],[1025841600,1.081],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.0760000000000001],[1026273600,0.94410000000000005],[1026360000,0.94999999999999996],[1026446400,0.8831],[1026532800,0.87639999999999996],[1026619200,0.87639999999999996],[1026705600,0.87639999999999996],[1026792000,0.91669999999999996],[1026878400,0.88929999999999998],[1026964800,0.89880000000000004],[1027051200,0.9425],[1027137600,0.86939999999999995],[1027224000,0.86939999999999995],[1027310400,0.86939999999999995],[1027396800,0.86229999999999996],[1027483200,0.86729999999999996],[1027569600,0.94030000000000002],[1027656000,0.94220000000000004],[1027742400,0.96089999999999998],[1027828800,0.96089999999999998],[1027915200,0.96089999999999998],[1028001600,0.95220000000000005],[1028088000,0.97060000000000002],[1028174400,0.97609999999999997],[1028260800,0.91410000000000002],[1028347200,0.87129999999999996],[1028433600,0.87129999999999996],[1028520000,0.87129999999999996],[1028606400,0.89170000000000005],[1028692800,0.94740000000000002],[1028779200,1.0069999999999999],[1028865600,1.0049999999999999],[1028952000,1.0109999999999999],[1029038400,1.0109999999999999],[1029124800,1.0109999999999999],[1029211200,1.032],[1029297600,1.038],[1029384000,1.087],[1029470400,1.127],[1029556800,1.107],[1029643200,1.107],[1029729600,1.107],[1029816000,1.105],[1029902400,1.097],[1029988800,1.103],[1030075200,1.0549999999999999],[1030161600,1.0369999999999999],[1030248000,1.0369999999999999],[1030334400,1.0369999999999999],[1030420800,1.0089999999999999],[1030507200,0.98629999999999995],[1030593600,0.96419999999999995],[1030680000,0.97629999999999995],[1030766400,0.97599999999999998],[1030852800,0.97599999999999998],[1030939200,0.97599999999999998],[1031025600,0.97599999999999998],[1031112000,0.95409999999999995],[1031198400,0.98809999999999998],[1031284800,0.96930000000000005],[1031371200,1.0049999999999999],[1031457600,1.0049999999999999],[1031544000,1.0049999999999999],[1031630400,1.03],[1031716800,1.0640000000000001],[1031803200,1.0349999999999999],[1031889600,1.028],[1031976000,1.0680000000000001],[1032062400,1.0680000000000001],[1032148800,1.0680000000000001],[1032235200,1.1060000000000001],[1032321600,1.1120000000000001],[1032408000,1.0900000000000001],[1032494400,1.087],[1032580800,1.097],[1032667200,1.097],[1032753600,1.097],[1032840000,1.0940000000000001],[1032926400,1.111],[1033012800,1.119],[1033099200,1.1279999999999999],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.046],[1033531200,1.1080000000000001],[1033617600,1.0620000000000001],[1033704000,1.0449999999999999],[1033790400,1.0760000000000001],[1033876800,1.0760000000000001],[1033963200,1.0760000000000001],[1034049600,1.018],[1034136000,1.0680000000000001],[1034222400,1.0640000000000001],[1034308800,1.0960000000000001],[1034395200,1.1539999999999999],[1034481600,1.1539999999999999],[1034568000,1.1539999999999999],[1034654400,1.246],[1034740800,1.252],[1034827200,1.246],[1034913600,1.327],[1035000000,1.3740000000000001],[1035086400,1.3740000000000001],[1035172800,1.3740000000000001],[1035259200,1.379],[1035345600,1.333],[1035432000,1.3120000000000001],[1035518400,1.3080000000000001],[1035604800,1.323],[1035691200,1.323],[1035781200,1.323],[1035867600,1.274],[1035954000,1.2809999999999999],[1036040400,1.2330000000000001],[1036126800,1.2450000000000001],[1036213200,1.2589999999999999],[1036299600,1.2589999999999999],[1036386000,1.2589999999999999],[1036472400,1.2050000000000001],[1036558800,1.1830000000000001],[1036645200,1.224],[1036731600,1.2],[1036818000,1.202],[1036904400,1.202],[1036990800,1.202],[1037077200,1.171],[1037163600,1.224],[1037250000,1.2549999999999999],[1037336400,1.264],[1037422800,1.276],[1037509200,1.276],[1037595600,1.276],[1037682000,1.2629999999999999],[1037768400,1.365],[1037854800,1.357],[1037941200,1.3899999999999999],[1038027600,1.351],[1038114000,1.351],[1038200400,1.351],[1038286800,1.367],[1038373200,1.357],[1038459600,1.3500000000000001],[1038546000,1.3500000000000001],[1038632400,1.349],[1038718800,1.349],[1038805200,1.349],[1038891600,1.365],[1038978000,1.3480000000000001],[1039064400,1.272],[1039150800,1.268],[1039237200,1.248],[1039323600,1.248],[1039410000,1.248],[1039496400,1.21],[1039582800,1.2150000000000001],[1039669200,1.2210000000000001],[1039755600,1.226],[1039842000,1.224],[1039928400,1.224],[1040014800,1.224],[1040101200,1.242],[1040187600,1.2230000000000001],[1040274000,1.1890000000000001],[1040360400,1.1719999999999999],[1040446800,1.2010000000000001],[1040533200,1.2010000000000001],[1040619600,1.2010000000000001],[1040706000,1.1839999999999999],[1040792400,1.1890000000000001],[1040878800,1.1890000000000001],[1040965200,1.194],[1041051600,1.194],[1041138000,1.194],[1041224400,1.194],[1041310800,1.2490000000000001],[1041397200,1.2649999999999999],[1041483600,1.2649999999999999],[1041570000,1.262],[1041656400,1.206],[1041742800,1.206],[1041829200,1.206],[1041915600,1.171],[1042002000,1.1519999999999999],[1042088400,1.163],[1042174800,1.1839999999999999],[1042261200,1.1699999999999999],[1042347600,1.1699999999999999],[1042434000,1.1699999999999999],[1042520400,1.107],[1042606800,1.0309999999999999],[1042693200,1.069],[1042779600,1.0669999999999999],[1042866000,1.069],[1042952400,1.069],[1043038800,1.069],[1043125200,1.069],[1043211600,1.0509999999999999],[1043298000,1.044],[1043384400,1.0669999999999999],[1043470800,1.0309999999999999],[1043557200,1.0309999999999999],[1043643600,1.0309999999999999],[1043730000,1.0600000000000001],[1043816400,1.091],[1043902800,1.1020000000000001],[1043989200,1.107],[1044075600,1.095],[1044162000,1.095],[1044248400,1.095],[1044334800,1.0960000000000001],[1044421200,1.099],[1044507600,1.093],[1044594000,1.0980000000000001],[1044680400,1.0629999999999999],[1044766800,1.0629999999999999],[1044853200,1.0629999999999999],[1044939600,1.083],[1045026000,1.0880000000000001],[1045112400,1.0760000000000001],[1045198800,0.9879],[1045285200,0.99180000000000001],[1045371600,0.99180000000000001],[1045458000,0.99180000000000001],[1045544400,0.99180000000000001],[1045630800,0.88480000000000003],[1045717200,0.89659999999999995],[1045803600,0.89190000000000003],[1045890000,0.89219999999999999],[1045976400,0.89219999999999999],[1046062800,0.89219999999999999],[1046149200,0.87160000000000004],[1046235600,0.86729999999999996],[1046322000,0.85350000000000004],[1046408400,0.85189999999999999],[1046494800,0.85129999999999995],[1046581200,0.85129999999999995],[1046667600,0.85129999999999995],[1046754000,0.85880000000000001],[1046840400,0.82299999999999995],[1046926800,0.79679999999999995],[1047013200,0.82279999999999998],[1047099600,0.81430000000000002],[1047186000,0.81430000000000002],[1047272400,0.81430000000000002],[1047358800,0.79890000000000005],[1047445200,0.79579999999999995],[1047531600,0.81010000000000004],[1047618000,0.83699999999999997],[1047704400,0.86160000000000003],[1047790800,0.86160000000000003],[1047877200,0.86160000000000003],[1047963600,0.87570000000000003],[1048050000,0.87129999999999996],[1048136400,0.86619999999999997],[1048222800,0.876],[1048309200,0.91520000000000001],[1048395600,0.91520000000000001],[1048482000,0.91520000000000001],[1048568400,0.88749999999999996],[1048654800,0.89700000000000002],[1048741200,0.88959999999999995],[1048827600,0.88670000000000004],[1048914000,0.86819999999999997],[1049000400,0.86819999999999997],[1049086800,0.86819999999999997],[1049173200,0.85909999999999997],[1049259600,0.8589],[1049346000,0.87290000000000001],[1049432400,0.85740000000000005],[1049518800,0.84940000000000004],[1049605200,0.84940000000000004],[1049688000,0.84940000000000004],[1049774400,0.86939999999999995],[1049860800,0.84570000000000001],[1049947200,0.85309999999999997],[1050033600,0.86099999999999999],[1050120000,0.84589999999999999],[1050206400,0.84589999999999999],[1050292800,0.84589999999999999],[1050379200,0.88270000000000004],[1050465600,0.87649999999999995],[1050552000,0.87290000000000001],[1050638400,0.87919999999999998],[1050724800,0.87919999999999998],[1050811200,0.87919999999999998],[1050897600,0.87919999999999998],[1050984000,0.88749999999999996],[1051070400,0.92090000000000005],[1051156800,0.87239999999999995],[1051243200,0.84109999999999996],[1051329600,0.83750000000000002],[1051416000,0.83750000000000002],[1051502400,0.83750000000000002],[1051588800,0.85599999999999998],[1051675200,0.8609],[1051761600,0.84130000000000005],[1051848000,0.8518],[1051934400,0.86040000000000005],[1052020800,0.86040000000000005],[1052107200,0.86040000000000005],[1052193600,0.84389999999999998],[1052280000,0.8619],[1052366400,0.86019999999999996],[1052452800,0.84340000000000004],[1052539200,0.84370000000000001],[1052625600,0.84370000000000001],[1052712000,0.84370000000000001],[1052798400,0.87380000000000002],[1052884800,0.84450000000000003],[1052971200,0.80589999999999995],[1053057600,0.79090000000000005],[1053144000,0.79920000000000002],[1053230400,0.79920000000000002],[1053316800,0.79920000000000002],[1053403200,0.75700000000000001],[1053489600,0.73770000000000002],[1053576000,0.74629999999999996],[1053662400,0.75729999999999997],[1053748800,0.7369],[1053835200,0.7369],[1053921600,0.7369],[1054008000,0.7369],[1054094400,0.73209999999999997],[1054180800,0.6845],[1054267200,0.68579999999999997],[1054353600,0.67820000000000003],[1054440000,0.67820000000000003],[1054526400,0.67820000000000003],[1054612800,0.71599999999999997],[1054699200,0.70409999999999995],[1054785600,0.69299999999999995],[1054872000,0.73740000000000006],[1054958400,0.74119999999999997],[1055044800,0.74119999999999997],[1055131200,0.74119999999999997],[1055217600,0.70150000000000001],[1055304000,0.71230000000000004],[1055390400,0.71679999999999999],[1055476800,0.70169999999999999],[1055563200,0.7046],[1055649600,0.7046],[1055736000,0.7046],[1055822400,0.71289999999999998],[1055908800,0.70320000000000005],[1055995200,0.69720000000000004],[1056081600,0.69530000000000003],[1056168000,0.69310000000000005],[1056254400,0.69310000000000005],[1056340800,0.69310000000000005],[1056427200,0.68369999999999997],[1056513600,0.71250000000000002],[1056600000,0.70440000000000003],[1056686400,0.70320000000000005],[1056772800,0.71540000000000004],[1056859200,0.71540000000000004],[1056945600,0.71540000000000004],[1057032000,0.68300000000000005],[1057118400,0.70899999999999996],[1057204800,1.341],[1057291200,1.339],[1057377600,1.339],[1057464000,1.339],[1057550400,1.339],[1057636800,1.373],[1057723200,1.377],[1057809600,1.323],[1057896000,1.369],[1057982400,1.4079999999999999],[1058068800,1.4079999999999999],[1058155200,1.4079999999999999],[1058241600,1.4099999999999999],[1058328000,1.405],[1058414400,1.399],[1058500800,1.3859999999999999],[1058587200,1.3919999999999999],[1058673600,1.3919999999999999],[1058760000,1.3919999999999999],[1058846400,1.4259999999999999],[1058932800,1.3919999999999999],[1059019200,1.393],[1059105600,1.357],[1059192000,1.3740000000000001],[1059278400,1.3740000000000001],[1059364800,1.3740000000000001],[1059451200,1.4139999999999999],[1059537600,1.4159999999999999],[1059624000,1.3819999999999999],[1059710400,1.3720000000000001],[1059796800,1.385],[1059883200,1.385],[1059969600,1.385],[1060056000,1.3620000000000001],[1060142400,1.347],[1060228800,1.3540000000000001],[1060315200,1.363],[1060401600,1.3620000000000001],[1060488000,1.3620000000000001],[1060574400,1.3620000000000001],[1060660800,1.3400000000000001],[1060747200,1.3360000000000001],[1060833600,1.321],[1060920000,1.302],[1061006400,1.3180000000000001],[1061092800,1.3180000000000001],[1061179200,1.3180000000000001],[1061265600,1.3300000000000001],[1061352000,1.3899999999999999],[1061438400,1.401],[1061524800,1.369],[1061611200,1.3720000000000001],[1061697600,1.3720000000000001],[1061784000,1.3720000000000001],[1061870400,1.375],[1061956800,1.335],[1062043200,1.335],[1062129600,1.329],[1062216000,1.335],[1062302400,1.335],[1062388800,1.335],[1062475200,1.335],[1062561600,1.272],[1062648000,1.1699999999999999],[1062734400,1.137],[1062820800,1.133],[1062907200,1.133],[1062993600,1.133],[1063080000,1.1339999999999999],[1063166400,1.1020000000000001],[1063252800,1.123],[1063339200,1.107],[1063425600,1.0840000000000001],[1063512000,1.0840000000000001],[1063598400,1.0840000000000001],[1063684800,1.056],[1063771200,1.048],[1063857600,1.038],[1063944000,1.0389999999999999],[1064030400,1.0389999999999999],[1064116800,1.0389999999999999],[1064203200,1.0389999999999999],[1064289600,1.0489999999999999],[1064376000,1.036],[1064462400,1.0369999999999999],[1064548800,1.0589999999999999],[1064635200,1.0600000000000001],[1064721600,1.0600000000000001],[1064808000,1.0600000000000001],[1064894400,0.99729999999999996],[1064980800,1.032],[1065067200,1.0489999999999999],[1065153600,1.0269999999999999],[1065240000,1.0369999999999999],[1065326400,1.0369999999999999],[1065412800,1.0369999999999999],[1065499200,1],[1065585600,0.99329999999999996],[1065672000,0.9698],[1065758400,0.96630000000000005],[1065844800,0.96330000000000005],[1065931200,0.96330000000000005],[1066017600,0.96330000000000005],[1066104000,0.93559999999999999],[1066190400,0.93149999999999999],[1066276800,0.92900000000000005],[1066363200,0.9274],[1066449600,0.91359999999999997],[1066536000,0.91359999999999997],[1066622400,0.91359999999999997],[1066708800,0.91159999999999997],[1066795200,0.91120000000000001],[1066881600,0.90700000000000003],[1066968000,0.94020000000000004],[1067054400,0.94899999999999995],[1067140800,0.94899999999999995],[1067230800,0.94899999999999995],[1067317200,0.96379999999999999],[1067403600,0.98770000000000002],[1067490000,0.99890000000000001],[1067576400,0.9839],[1067662800,0.98199999999999998],[1067749200,0.98199999999999998],[1067835600,0.98199999999999998],[1067922000,0.96760000000000002],[1068008400,0.9768],[1068094800,0.96450000000000002],[1068181200,0.94820000000000004],[1068267600,0.9637],[1068354000,0.9637],[1068440400,0.9637],[1068526800,0.94940000000000002],[1068613200,0.98460000000000003],[1068699600,0.9798],[1068786000,0.95469999999999999],[1068872400,0.95409999999999995],[1068958800,0.95409999999999995],[1069045200,0.95409999999999995],[1069131600,0.95350000000000001],[1069218000,0.95930000000000004],[1069304400,0.95660000000000001],[1069390800,0.95409999999999995],[1069477200,0.96809999999999996],[1069563600,0.96809999999999996],[1069650000,0.96809999999999996],[1069736400,0.97650000000000003],[1069822800,0.97750000000000004],[1069909200,0.96379999999999999],[1069995600,0.96379999999999999],[1070082000,0.96319999999999995],[1070168400,0.96319999999999995],[1070254800,0.96319999999999995],[1070341200,0.95350000000000001],[1070427600,0.96619999999999995],[1070514000,0.95930000000000004],[1070600400,0.97170000000000001],[1070686800,0.96930000000000005],[1070773200,0.96930000000000005],[1070859600,0.96930000000000005],[1070946000,0.96309999999999996],[1071032400,0.98260000000000003],[1071118800,0.97519999999999996],[1071205200,0.95409999999999995],[1071291600,0.93149999999999999],[1071378000,0.93149999999999999],[1071464400,0.93149999999999999],[1071550800,0.93459999999999999],[1071637200,0.91110000000000002],[1071723600,0.92959999999999998],[1071810000,0.94389999999999996],[1071896400,0.91579999999999995],[1071982800,0.91579999999999995],[1072069200,0.91579999999999995],[1072155600,0.91239999999999999],[1072242000,0.93500000000000005],[1072328400,0.93000000000000005],[1072414800,0.93000000000000005],[1072501200,0.92830000000000001],[1072587600,0.92830000000000001],[1072674000,0.92830000000000001],[1072760400,0.91249999999999998],[1072846800,0.90820000000000001],[1072933200,0.90769999999999995],[1073019600,0.90769999999999995],[1073106000,0.89000000000000001],[1073192400,0.89000000000000001],[1073278800,0.89000000000000001],[1073365200,0.87639999999999996],[1073451600,0.87129999999999996],[1073538000,0.83309999999999995],[1073624400,0.80940000000000001],[1073710800,0.78320000000000001],[1073797200,0.78320000000000001],[1073883600,0.78320000000000001],[1073970000,0.78190000000000004],[1074056400,0.79359999999999997],[1074142800,0.79400000000000004],[1074229200,0.7913],[1074315600,0.77639999999999998],[1074402000,0.77639999999999998],[1074488400,0.77639999999999998],[1074574800,0.77639999999999998],[1074661200,0.75949999999999995],[1074747600,0.76780000000000004],[1074834000,0.76900000000000002],[1074920400,0.78890000000000005],[1075006800,0.78890000000000005],[1075093200,0.78890000000000005],[1075179600,0.7833],[1075266000,0.78210000000000002],[1075352400,0.7722],[1075438800,0.80740000000000001],[1075525200,0.79339999999999999],[1075611600,0.79339999999999999],[1075698000,0.79339999999999999],[1075784400,0.80159999999999998],[1075870800,0.79279999999999995],[1075957200,0.79969999999999997],[1076043600,0.7923],[1076130000,0.78059999999999996],[1076216400,0.78059999999999996],[1076302800,0.78059999999999996],[1076389200,0.82199999999999995],[1076475600,0.80640000000000001],[1076562000,0.82789999999999997],[1076648400,0.83230000000000004],[1076734800,0.84109999999999996],[1076821200,0.84109999999999996],[1076907600,0.84109999999999996],[1076994000,0.84109999999999996],[1077080400,0.84370000000000001],[1077166800,0.84619999999999995],[1077253200,0.84989999999999999],[1077339600,0.87790000000000001],[1077426000,0.87790000000000001],[1077512400,0.87790000000000001],[1077598800,0.87380000000000002],[1077685200,0.87890000000000001],[1077771600,0.876],[1077858000,0.85570000000000002],[1077944400,0.84809999999999997],[1078030800,0.84809999999999997],[1078117200,0.84809999999999997],[1078203600,0.86060000000000003],[1078290000,0.86499999999999999],[1078376400,0.872],[1078462800,0.86370000000000002],[1078549200,0.85729999999999995],[1078635600,0.85729999999999995],[1078722000,0.85729999999999995],[1078808400,0.84630000000000005],[1078894800,0.84540000000000004],[1078981200,0.85340000000000005],[1079067600,0.87839999999999996],[1079154000,0.872],[1079240400,0.872],[1079326800,0.872],[1079413200,0.86839999999999995],[1079499600,0.86990000000000001],[1079586000,0.89219999999999999],[1079672400,0.89019999999999999],[1079758800,0.87609999999999999],[1079845200,0.87609999999999999],[1079931600,0.87609999999999999],[1080018000,0.89229999999999998],[1080104400,0.88190000000000002],[1080190800,0.88429999999999997],[1080277200,0.89910000000000001],[1080363600,0.91800000000000004],[1080450000,0.91800000000000004],[1080536400,0.91800000000000004],[1080622800,0.93210000000000004],[1080709200,0.92449999999999999],[1080795600,0.92000000000000004],[1080882000,0.91720000000000002],[1080968400,0.9143],[1081054800,0.9143],[1081137600,0.9143],[1081224000,0.93430000000000002],[1081310400,0.93320000000000003],[1081396800,0.91510000000000002],[1081483200,0.91790000000000005],[1081569600,0.91790000000000005],[1081656000,0.91790000000000005],[1081742400,0.91790000000000005],[1081828800,0.92330000000000001],[1081915200,0.92500000000000004],[1082001600,0.9194],[1082088000,0.91759999999999997],[1082174400,0.93910000000000005],[1082260800,0.93910000000000005],[1082347200,0.93910000000000005],[1082433600,0.91149999999999998],[1082520000,0.91359999999999997],[1082606400,0.9284],[1082692800,0.87419999999999998],[1082779200,0.83309999999999995],[1082865600,0.83309999999999995],[1082952000,0.83309999999999995],[1083038400,0.83379999999999999],[1083124800,0.84589999999999999],[1083211200,0.84850000000000003],[1083297600,0.85350000000000004],[1083384000,0.86180000000000001],[1083470400,0.86180000000000001],[1083556800,0.86180000000000001],[1083643200,0.85219999999999996],[1083729600,0.86409999999999998],[1083816000,0.84919999999999995],[1083902400,0.84889999999999999],[1083988800,0.84889999999999999],[1084075200,0.84889999999999999],[1084161600,0.84889999999999999],[1084248000,0.8548],[1084334400,0.84350000000000003],[1084420800,0.83420000000000005],[1084507200,0.82169999999999999],[1084593600,0.81420000000000003],[1084680000,0.81420000000000003],[1084766400,0.81420000000000003],[1084852800,0.8145],[1084939200,0.82289999999999996],[1085025600,0.80089999999999995],[1085112000,0.79190000000000005],[1085198400,0.79659999999999997],[1085284800,0.79659999999999997],[1085371200,0.79659999999999997],[1085457600,0.79069999999999996],[1085544000,0.79149999999999998],[1085630400,0.77229999999999999],[1085716800,0.7752],[1085803200,0.77539999999999998],[1085889600,0.77539999999999998],[1085976000,0.77539999999999998],[1086062400,0.77539999999999998],[1086148800,0.7853],[1086235200,0.80889999999999995],[1086321600,0.79869999999999997],[1086408000,0.81850000000000001],[1086494400,0.81850000000000001],[1086580800,0.81850000000000001],[1086667200,0.82420000000000004],[1086753600,0.82040000000000002],[1086840000,0.82120000000000004],[1086926400,0.83199999999999996],[1087012800,0.83199999999999996],[1087099200,0.83199999999999996],[1087185600,0.83199999999999996],[1087272000,0.82979999999999998],[1087358400,0.81630000000000003],[1087444800,0.8216],[1087531200,0.82010000000000005],[1087617600,0.81869999999999998],[1087704000,0.81869999999999998],[1087790400,0.81869999999999998],[1087876800,0.81489999999999996],[1087963200,0.80530000000000002],[1088049600,0.7974],[1088136000,0.78779999999999994],[1088222400,0.78820000000000001],[1088308800,0.78820000000000001],[1088395200,0.78820000000000001],[1088481600,0.79349999999999998],[1088568000,0.78180000000000005],[1088654400,0.78080000000000005],[1088740800,0.80900000000000005],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.9570000000000001],[1089259200,1.946],[1089345600,1.9570000000000001],[1089432000,1.9590000000000001],[1089518400,1.9590000000000001],[1089604800,1.9590000000000001],[1089691200,1.996],[1089777600,1.9930000000000001],[1089864000,1.972],[1089950400,1.968],[1090036800,1.913],[1090123200,1.913],[1090209600,1.913],[1090296000,1.929],[1090382400,1.9510000000000001],[1090468800,1.9510000000000001],[1090555200,1.8480000000000001],[1090641600,1.8700000000000001],[1090728000,1.8700000000000001],[1090814400,1.8700000000000001],[1090900800,1.853],[1090987200,1.829],[1091073600,1.829],[1091160000,1.8069999999999999],[1091246400,1.7949999999999999],[1091332800,1.7949999999999999],[1091419200,1.7949999999999999],[1091505600,1.8200000000000001],[1091592000,1.8120000000000001],[1091678400,1.7889999999999999],[1091764800,1.786],[1091851200,1.772],[1091937600,1.772],[1092024000,1.772],[1092110400,1.8080000000000001],[1092196800,1.796],[1092283200,1.76],[1092369600,1.7390000000000001],[1092456000,1.7809999999999999],[1092542400,1.7809999999999999],[1092628800,1.7809999999999999],[1092715200,1.7669999999999999],[1092801600,1.8069999999999999],[1092888000,1.827],[1092974400,1.8340000000000001],[1093060800,1.8129999999999999],[1093147200,1.8129999999999999],[1093233600,1.8129999999999999],[1093320000,1.792],[1093406400,1.802],[1093492800,1.804],[1093579200,1.7969999999999999],[1093665600,1.7749999999999999],[1093752000,1.7749999999999999],[1093838400,1.7749999999999999],[1093924800,1.768],[1094011200,1.744],[1094097600,1.6930000000000001],[1094184000,1.7030000000000001],[1094270400,1.6890000000000001],[1094356800,1.6890000000000001],[1094443200,1.6890000000000001],[1094529600,1.6890000000000001],[1094616000,1.6859999999999999],[1094702400,1.6759999999999999],[1094788800,1.607],[1094875200,1.6439999999999999],[1094961600,1.6439999999999999],[1095048000,1.6439999999999999],[1095134400,1.6970000000000001],[1095220800,1.585],[1095307200,1.5609999999999999],[1095393600,1.5780000000000001],[1095480000,1.5700000000000001],[1095566400,1.5700000000000001],[1095652800,1.5700000000000001],[1095739200,1.5800000000000001],[1095825600,1.554],[1095912000,1.5780000000000001],[1095998400,1.593],[1096084800,1.583],[1096171200,1.583],[1096257600,1.583],[1096344000,1.595],[1096430400,1.502],[1096516800,1.496],[1096603200,1.4910000000000001],[1096689600,1.4690000000000001],[1096776000,1.4690000000000001],[1096862400,1.4690000000000001],[1096948800,1.4710000000000001],[1097035200,1.4930000000000001],[1097121600,1.4630000000000001],[1097208000,1.4710000000000001],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.462],[1097640000,1.4379999999999999],[1097726400,1.4379999999999999],[1097812800,1.4379999999999999],[1097899200,1.4139999999999999],[1097985600,1.4139999999999999],[1098072000,1.4139999999999999],[1098158400,1.4099999999999999],[1098244800,1.3959999999999999],[1098331200,1.4830000000000001],[1098417600,1.496],[1098504000,1.516],[1098590400,1.516],[1098676800,1.516],[1098763200,1.526],[1098849600,1.5329999999999999],[1098936000,1.5309999999999999],[1099022400,1.5580000000000001],[1099108800,1.55],[1099195200,1.55],[1099285200,1.55],[1099371600,1.5549999999999999],[1099458000,1.5600000000000001],[1099544400,1.5429999999999999],[1099630800,1.542],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.5329999999999999],[1100062800,1.526],[1100149200,1.5309999999999999],[1100235600,1.5009999999999999],[1100322000,1.51],[1100408400,1.51],[1100494800,1.51],[1100581200,1.5169999999999999],[1100667600,1.494],[1100754000,1.4870000000000001],[1100840400,1.476],[1100926800,1.4730000000000001],[1101013200,1.4730000000000001],[1101099600,1.4730000000000001],[1101186000,1.462],[1101272400,1.4770000000000001],[1101358800,1.4850000000000001],[1101445200,1.4850000000000001],[1101531600,1.4950000000000001],[1101618000,1.4950000000000001],[1101704400,1.4950000000000001],[1101790800,1.486],[1101877200,1.4590000000000001],[1101963600,1.458],[1102050000,1.47],[1102136400,1.4590000000000001],[1102222800,1.4590000000000001],[1102309200,1.4590000000000001],[1102395600,1.464],[1102482000,1.4610000000000001],[1102568400,1.4630000000000001],[1102654800,1.4710000000000001],[1102741200,1.4750000000000001],[1102827600,1.4750000000000001],[1102914000,1.4750000000000001],[1103000400,1.4710000000000001],[1103086800,1.4770000000000001],[1103173200,1.476],[1103259600,1.476],[1103346000,1.4810000000000001],[1103432400,1.4810000000000001],[1103518800,1.4810000000000001],[1103605200,1.464],[1103691600,1.476],[1103778000,1.4750000000000001],[1103864400,1.472],[1103950800,1.472],[1104037200,1.472],[1104123600,1.472],[1104210000,1.4650000000000001],[1104296400,1.468],[1104382800,1.4750000000000001],[1104469200,1.48],[1104555600,1.4810000000000001],[1104642000,1.4810000000000001],[1104728400,1.4810000000000001],[1104814800,1.468],[1104901200,1.468],[1104987600,1.47],[1105074000,1.47],[1105160400,1.4810000000000001],[1105246800,1.4810000000000001],[1105333200,1.4810000000000001],[1105419600,1.4670000000000001],[1105506000,1.51],[1105592400,1.516],[1105678800,1.508],[1105765200,1.5189999999999999],[1105851600,1.5189999999999999],[1105938000,1.5189999999999999],[1106024400,1.5189999999999999],[1106110800,1.5169999999999999],[1106197200,1.5369999999999999],[1106283600,1.5369999999999999],[1106370000,1.538],[1106456400,1.538],[1106542800,1.538],[1106629200,1.5549999999999999],[1106715600,1.55],[1106802000,1.542],[1106888400,1.532],[1106974800,1.514],[1107061200,1.514],[1107147600,1.514],[1107234000,1.5289999999999999],[1107320400,1.532],[1107406800,1.534],[1107493200,1.5449999999999999],[1107579600,1.5489999999999999],[1107666000,1.5489999999999999],[1107752400,1.5489999999999999],[1107838800,1.5640000000000001],[1107925200,1.5509999999999999],[1108011600,1.5580000000000001],[1108098000,1.615],[1108184400,1.6000000000000001],[1108270800,1.6000000000000001],[1108357200,1.6000000000000001],[1108443600,1.619],[1108530000,1.645],[1108616400,1.651],[1108702800,1.6599999999999999],[1108789200,1.671],[1108875600,1.671],[1108962000,1.671],[1109048400,1.671],[1109134800,1.706],[1109221200,1.6950000000000001],[1109307600,1.6839999999999999],[1109394000,1.673],[1109480400,1.673],[1109566800,1.673],[1109653200,1.714],[1109739600,1.726],[1109826000,1.7250000000000001],[1109912400,1.7130000000000001],[1109998800,1.72],[1110085200,1.72],[1110171600,1.72],[1110258000,1.7150000000000001],[1110344400,1.7130000000000001],[1110430800,1.726],[1110517200,1.7230000000000001],[1110603600,1.7190000000000001],[1110690000,1.7190000000000001],[1110776400,1.7190000000000001],[1110862800,1.859],[1110949200,1.952],[1111035600,2.0009999999999999],[1111122000,2.028],[1111208400,2.081],[1111294800,2.081],[1111381200,2.081],[1111467600,2.0830000000000002],[1111554000,2.085],[1111640400,2.0710000000000002],[1111726800,2.0409999999999999],[1111813200,2.0409999999999999],[1111899600,2.0409999999999999],[1111986000,2.0409999999999999],[1112072400,2.0569999999999999],[1112158800,2.0430000000000001],[1112245200,2.048],[1112331600,2.0390000000000001],[1112418000,2.0449999999999999],[1112504400,2.0449999999999999],[1112587200,2.0449999999999999],[1112673600,2.052],[1112760000,2.0670000000000002],[1112846400,2.0630000000000002],[1112932800,2.0409999999999999],[1113019200,2.0499999999999998],[1113105600,2.0499999999999998],[1113192000,2.0499999999999998],[1113278400,2.0489999999999999],[1113364800,2.0099999999999998],[1113451200,2.016],[1113537600,2.0449999999999999],[1113624000,2.0150000000000001],[1113710400,2.0150000000000001],[1113796800,2.0150000000000001],[1113883200,2.0179999999999998],[1113969600,2.0289999999999999],[1114056000,2.0259999999999998],[1114142400,1.9890000000000001],[1114228800,1.8999999999999999],[1114315200,1.8999999999999999],[1114401600,1.8999999999999999],[1114488000,1.899],[1114574400,1.8759999999999999],[1114660800,1.849],[1114747200,1.867],[1114833600,1.865],[1114920000,1.865],[1115006400,1.865],[1115092800,1.8620000000000001],[1115179200,1.8660000000000001],[1115265600,1.8560000000000001],[1115352000,1.859],[1115438400,1.847],[1115524800,1.847],[1115611200,1.847],[1115697600,1.8700000000000001],[1115784000,1.857],[1115870400,1.857],[1115956800,1.8400000000000001],[1116043200,1.8420000000000001],[1116129600,1.8420000000000001],[1116216000,1.8420000000000001],[1116302400,1.8260000000000001],[1116388800,1.8600000000000001],[1116475200,1.841],[1116561600,1.9019999999999999],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8620000000000001],[1116993600,1.841],[1117080000,1.837],[1117166400,1.792],[1117252800,1.7969999999999999],[1117339200,1.7969999999999999],[1117425600,1.7969999999999999],[1117512000,1.7969999999999999],[1117598400,1.7809999999999999],[1117684800,1.825],[1117771200,1.865],[1117857600,1.9199999999999999],[1117944000,1.9199999999999999],[1118030400,1.9199999999999999],[1118116800,1.984],[1118203200,1.9590000000000001],[1118289600,1.9219999999999999],[1118376000,1.9390000000000001],[1118462400,1.9630000000000001],[1118548800,1.9630000000000001],[1118635200,1.9630000000000001],[1118721600,1.9610000000000001],[1118808000,1.962],[1118894400,1.9550000000000001],[1118980800,1.9379999999999999],[1119067200,1.954],[1119153600,1.954],[1119240000,1.954],[1119326400,1.97],[1119412800,1.9590000000000001],[1119499200,1.956],[1119585600,1.998],[1119672000,2.0310000000000001],[1119758400,2.0310000000000001],[1119844800,2.0310000000000001],[1119931200,2.0129999999999999],[1120017600,2.0680000000000001],[1120104000,2.0579999999999998],[1120190400,2.0609999999999999],[1120276800,2.048],[1120363200,2.048],[1120449600,2.048],[1120536000,2.048],[1120622400,2.2109999999999999],[1120708800,2.2309999999999999],[1120795200,2.2349999999999999],[1120881600,2.2320000000000002],[1120968000,2.2320000000000002],[1121054400,2.2320000000000002],[1121140800,2.2690000000000001],[1121227200,2.2589999999999999],[1121313600,2.2650000000000001],[1121400000,2.286],[1121486400,2.3069999999999999],[1121572800,2.3069999999999999],[1121659200,2.3069999999999999],[1121745600,2.3170000000000002],[1121832000,2.3100000000000001],[1121918400,2.246],[1122004800,2.5259999999999998],[1122091200,2.5329999999999999],[1122177600,2.5329999999999999],[1122264000,2.5329999999999999],[1122350400,2.569],[1122436800,2.5680000000000001],[1122523200,2.5489999999999999],[1122609600,2.5089999999999999],[1122696000,2.5249999999999999],[1122782400,2.5249999999999999],[1122868800,2.5249999999999999],[1122955200,2.4870000000000001],[1123041600,2.4809999999999999],[1123128000,2.4750000000000001],[1123214400,2.4990000000000001],[1123300800,2.484],[1123387200,2.484],[1123473600,2.484],[1123560000,2.484],[1123646400,2.5289999999999999],[1123732800,2.5590000000000002],[1123819200,2.5310000000000001],[1123905600,2.5630000000000002],[1123992000,2.5630000000000002],[1124078400,2.5630000000000002],[1124164800,2.5939999999999999],[1124251200,2.5710000000000002],[1124337600,2.6179999999999999],[1124424000,2.6520000000000001],[1124510400,2.6200000000000001],[1124596800,2.6200000000000001],[1124683200,2.6200000000000001],[1124769600,2.6379999999999999],[1124856000,2.6429999999999998],[1124942400,2.645],[1125028800,2.6160000000000001],[1125115200,2.653],[1125201600,2.653],[1125288000,2.653],[1125374400,2.694],[1125460800,2.6549999999999998],[1125547200,2.6400000000000001],[1125633600,2.5750000000000002],[1125720000,2.5699999999999998],[1125806400,2.5699999999999998],[1125892800,2.5699999999999998],[1125979200,2.5699999999999998],[1126065600,2.661],[1126152000,2.7040000000000002],[1126238400,2.6749999999999998],[1126324800,2.6920000000000002],[1126411200,2.6920000000000002],[1126497600,2.6920000000000002],[1126584000,2.6960000000000002],[1126670400,2.661],[1126756800,2.6379999999999999],[1126843200,2.673],[1126929600,2.613],[1127016000,2.613],[1127102400,2.613],[1127188800,2.6000000000000001],[1127275200,2.5800000000000001],[1127361600,2.5590000000000002],[1127448000,2.6629999999999998],[1127534400,2.6920000000000002],[1127620800,2.6920000000000002],[1127707200,2.6920000000000002],[1127793600,2.657],[1127880000,2.7090000000000001],[1127966400,2.649],[1128052800,2.677],[1128139200,2.7120000000000002],[1128225600,2.7120000000000002],[1128312000,2.7120000000000002],[1128398400,2.7069999999999999],[1128484800,2.6960000000000002],[1128571200,2.6509999999999998],[1128657600,2.6040000000000001],[1128744000,2.5950000000000002],[1128830400,2.5950000000000002],[1128916800,2.5950000000000002],[1129003200,2.573],[1129089600,2.5619999999999998],[1129176000,2.593],[1129262400,2.5379999999999998],[1129348800,2.4910000000000001],[1129435200,2.4910000000000001],[1129521600,2.4910000000000001],[1129608000,2.5659999999999998],[1129694400,2.5699999999999998],[1129780800,2.4319999999999999],[1129867200,2.3660000000000001],[1129953600,2.4260000000000002],[1130040000,2.4260000000000002],[1130126400,2.4260000000000002],[1130212800,2.5],[1130299200,2.4780000000000002],[1130385600,2.496],[1130472000,2.4420000000000002],[1130558400,2.4900000000000002],[1130644800,2.4900000000000002],[1130734800,2.4900000000000002],[1130821200,2.5619999999999998],[1130907600,2.593],[1130994000,2.669],[1131080400,2.629],[1131166800,2.5990000000000002],[1131253200,2.5990000000000002],[1131339600,2.5990000000000002],[1131426000,2.6269999999999998],[1131512400,2.6070000000000002],[1131598800,2.5499999999999998],[1131685200,2.6030000000000002],[1131771600,2.5670000000000002],[1131858000,2.5670000000000002],[1131944400,2.5670000000000002],[1132030800,2.6110000000000002],[1132117200,2.6190000000000002],[1132203600,2.6339999999999999],[1132290000,2.649],[1132376400,2.6259999999999999],[1132462800,2.6259999999999999],[1132549200,2.6259999999999999],[1132635600,2.6240000000000001],[1132722000,2.7360000000000002],[1132808400,2.7639999999999998],[1132894800,2.7639999999999998],[1132981200,2.754],[1133067600,2.754],[1133154000,2.754],[1133240400,2.7000000000000002],[1133326800,2.7200000000000002],[1133413200,2.754],[1133499600,2.7509999999999999],[1133586000,2.7480000000000002],[1133672400,2.7480000000000002],[1133758800,2.7480000000000002],[1133845200,2.6930000000000001],[1133931600,2.7010000000000001],[1134018000,2.7069999999999999],[1134104400,2.6389999999999998],[1134190800,2.6160000000000001],[1134277200,2.6160000000000001],[1134363600,2.6160000000000001],[1134450000,2.6179999999999999],[1134536400,2.645],[1134622800,2.6349999999999998],[1134709200,2.6520000000000001],[1134795600,2.698],[1134882000,2.698],[1134968400,2.698],[1135054800,2.6499999999999999],[1135141200,2.6789999999999998],[1135227600,2.7839999999999998],[1135314000,2.8050000000000002],[1135400400,2.827],[1135486800,2.827],[1135573200,2.827],[1135659600,2.827],[1135746000,2.8279999999999998],[1135832400,2.8069999999999999],[1135918800,2.851],[1136005200,2.859],[1136091600,2.859],[1136178000,2.859],[1136264400,2.859],[1136350800,2.8759999999999999],[1136437200,2.8039999999999998],[1136523600,2.7879999999999998],[1136610000,2.758],[1136696400,2.758],[1136782800,2.758],[1136869200,2.75],[1136955600,2.7999999999999998],[1137042000,2.7799999999999998],[1137128400,2.794],[1137214800,2.762],[1137301200,2.762],[1137387600,2.762],[1137474000,2.762],[1137560400,2.7080000000000002],[1137646800,2.7679999999999998],[1137733200,2.7410000000000001],[1137819600,2.7029999999999998],[1137906000,2.7029999999999998],[1137992400,2.7029999999999998],[1138078800,2.6219999999999999],[1138165200,2.6110000000000002],[1138251600,2.6389999999999998],[1138338000,2.6200000000000001],[1138424400,2.6030000000000002],[1138510800,2.6030000000000002],[1138597200,2.6030000000000002],[1138683600,2.6309999999999998],[1138770000,2.645],[1138856400,2.6509999999999998],[1138942800,2.661],[1139029200,2.645],[1139115600,2.645],[1139202000,2.645],[1139288400,2.6760000000000002],[1139374800,2.6509999999999998],[1139461200,2.6400000000000001],[1139547600,2.6349999999999998],[1139634000,2.6859999999999999],[1139720400,2.6859999999999999],[1139806800,2.6859999999999999],[1139893200,2.6800000000000002],[1139979600,2.7320000000000002],[1140066000,2.794],[1140152400,2.8159999999999998],[1140238800,2.8180000000000001],[1140325200,2.8180000000000001],[1140411600,2.8180000000000001],[1140498000,2.8180000000000001],[1140584400,2.8439999999999999],[1140670800,2.859],[1140757200,2.8860000000000001],[1140843600,2.839],[1140930000,2.839],[1141016400,2.839],[1141102800,2.8500000000000001],[1141189200,2.8929999999999998],[1141275600,2.8799999999999999],[1141362000,2.9140000000000001],[1141448400,2.8860000000000001],[1141534800,2.8860000000000001],[1141621200,2.8860000000000001],[1141707600,2.9329999999999998],[1141794000,2.9630000000000001],[1141880400,2.919],[1141966800,2.919],[1142053200,2.9430000000000001],[1142139600,2.9430000000000001],[1142226000,2.9430000000000001],[1142312400,2.9649999999999999],[1142398800,2.9950000000000001],[1142485200,2.9609999999999999],[1142571600,2.9260000000000002],[1142658000,2.9809999999999999],[1142744400,2.9809999999999999],[1142830800,2.9809999999999999],[1142917200,2.9969999999999999],[1143003600,3.0209999999999999],[1143090000,3.0099999999999998],[1143176400,3.0510000000000002],[1143262800,3.0419999999999998],[1143349200,3.0419999999999998],[1143435600,3.0419999999999998],[1143522000,3.0049999999999999],[1143608400,3.0099999999999998],[1143694800,2.9969999999999999],[1143781200,2.968],[1143867600,2.9380000000000002],[1143954000,2.9380000000000002],[1144036800,2.9380000000000002],[1144123200,2.9249999999999998],[1144209600,2.9969999999999999],[1144296000,3.008],[1144382400,2.984],[1144468800,2.9969999999999999],[1144555200,2.9969999999999999],[1144641600,2.9969999999999999],[1144728000,3.0089999999999999],[1144814400,3.081],[1144900800,3.056],[1144987200,3.0449999999999999],[1145073600,3.0449999999999999],[1145160000,3.0449999999999999],[1145246400,3.0449999999999999],[1145332800,3.0569999999999999],[1145419200,3.028],[1145505600,2.9430000000000001],[1145592000,2.9079999999999999],[1145678400,2.9119999999999999],[1145764800,2.9119999999999999],[1145851200,2.9119999999999999],[1145937600,2.9060000000000001],[1146024000,2.9340000000000002],[1146110400,3.153],[1146196800,3.1059999999999999],[1146283200,3.1150000000000002],[1146369600,3.1150000000000002],[1146456000,3.1150000000000002],[1146542400,3.113],[1146628800,3.0710000000000002],[1146715200,3.0680000000000001],[1146801600,3.0720000000000001],[1146888000,3.0739999999999998],[1146974400,3.0739999999999998],[1147060800,3.0739999999999998],[1147147200,3.069],[1147233600,3.1509999999999998],[1147320000,3.1269999999999998],[1147406400,3.2709999999999999],[1147492800,3.2519999999999998],[1147579200,3.2519999999999998],[1147665600,3.2519999999999998],[1147752000,3.3119999999999998],[1147838400,3.2679999999999998],[1147924800,3.3119999999999998],[1148011200,3.3239999999999998],[1148097600,3.3260000000000001],[1148184000,3.3260000000000001],[1148270400,3.3260000000000001],[1148356800,3.3199999999999998],[1148443200,3.3210000000000002],[1148529600,3.2469999999999999],[1148616000,3.2080000000000002],[1148702400,3.169],[1148788800,3.169],[1148875200,3.169],[1148961600,3.169],[1149048000,3.1749999999999998],[1149134400,3.226],[1149220800,3.2370000000000001],[1149307200,3.2120000000000002],[1149393600,3.2120000000000002],[1149480000,3.2120000000000002],[1149566400,3.246],[1149652800,3.2719999999999998],[1149739200,3.214],[1149825600,3.2440000000000002],[1149912000,3.218],[1149998400,3.218],[1150084800,3.218],[1150171200,3.202],[1150257600,3.1859999999999999],[1150344000,3.1509999999999998],[1150430400,3.1720000000000002],[1150516800,3.2229999999999999],[1150603200,3.2229999999999999],[1150689600,3.2229999999999999],[1150776000,3.2330000000000001],[1150862400,3.3759999999999999],[1150948800,3.3799999999999999],[1151035200,3.407],[1151121600,3.3780000000000001],[1151208000,3.3780000000000001],[1151294400,3.3780000000000001],[1151380800,3.3759999999999999],[1151467200,3.335],[1151553600,3.2589999999999999],[1151640000,3.1829999999999998],[1151726400,3.133],[1151812800,3.133],[1151899200,3.133],[1151985600,3.109],[1152072000,3.109],[1152158400,2.7679999999999998],[1152244800,2.806],[1152331200,2.8090000000000002],[1152417600,2.8090000000000002],[1152504000,2.8090000000000002],[1152590400,2.8079999999999998],[1152676800,2.7109999999999999],[1152763200,2.6880000000000002],[1152849600,2.7669999999999999],[1152936000,2.8069999999999999],[1153022400,2.8069999999999999],[1153108800,2.8069999999999999],[1153195200,2.8690000000000002],[1153281600,2.8769999999999998],[1153368000,2.8090000000000002],[1153454400,2.8170000000000002],[1153540800,2.8319999999999999],[1153627200,2.8319999999999999],[1153713600,2.8319999999999999],[1153800000,2.899],[1153886400,2.9289999999999998],[1153972800,2.831],[1154059200,2.8700000000000001],[1154145600,2.597],[1154232000,2.597],[1154318400,2.597],[1154404800,2.7029999999999998],[1154491200,2.71],[1154577600,2.738],[1154664000,2.8359999999999999],[1154750400,2.782],[1154836800,2.782],[1154923200,2.782],[1155009600,2.8149999999999999],[1155096000,2.7749999999999999],[1155182400,2.6989999999999998],[1155268800,2.77],[1155355200,2.754],[1155441600,2.754],[1155528000,2.754],[1155614400,2.7389999999999999],[1155700800,2.758],[1155787200,2.8140000000000001],[1155873600,2.7989999999999999],[1155960000,2.855],[1156046400,2.855],[1156132800,2.855],[1156219200,2.8599999999999999],[1156305600,2.871],[1156392000,2.9300000000000002],[1156478400,2.8079999999999998],[1156564800,2.7749999999999999],[1156651200,2.7749999999999999],[1156737600,2.7749999999999999],[1156824000,2.7280000000000002],[1156910400,2.6800000000000002],[1156996800,2.6640000000000001],[1157083200,2.6829999999999998],[1157169600,2.6699999999999999],[1157256000,2.6699999999999999],[1157342400,2.6699999999999999],[1157428800,2.6699999999999999],[1157515200,2.7080000000000002],[1157601600,2.6890000000000001],[1157688000,2.7170000000000001],[1157774400,2.706],[1157860800,2.706],[1157947200,2.706],[1158033600,2.8119999999999998],[1158120000,2.7530000000000001],[1158206400,2.738],[1158292800,2.742],[1158379200,2.7850000000000001],[1158465600,2.7850000000000001],[1158552000,2.7850000000000001],[1158638400,2.8420000000000001],[1158724800,2.8439999999999999],[1158811200,2.8330000000000002],[1158897600,2.8599999999999999],[1158984000,2.8340000000000001],[1159070400,2.8340000000000001],[1159156800,2.8340000000000001],[1159243200,2.8210000000000002],[1159329600,2.7839999999999998],[1159416000,2.7829999999999999],[1159502400,2.827],[1159588800,2.7919999999999998],[1159675200,2.7919999999999998],[1159761600,2.7919999999999998],[1159848000,2.8210000000000002],[1159934400,2.887],[1160020800,2.8540000000000001],[1160107200,2.871],[1160193600,2.831],[1160280000,2.831],[1160366400,2.831],[1160452800,2.8809999999999998],[1160539200,2.919],[1160625600,2.8650000000000002],[1160712000,2.8380000000000001],[1160798400,2.843],[1160884800,2.843],[1160971200,2.843],[1161057600,2.8519999999999999],[1161144000,2.9079999999999999],[1161230400,2.8380000000000001],[1161316800,2.802],[1161403200,2.8420000000000001],[1161489600,2.8420000000000001],[1161576000,2.8420000000000001],[1161662400,2.8530000000000002],[1161748800,2.7639999999999998],[1161835200,2.7080000000000002],[1161921600,2.665],[1162008000,2.6269999999999998],[1162094400,2.6269999999999998],[1162184400,2.6269999999999998],[1162270800,2.665],[1162357200,2.6419999999999999],[1162443600,2.6320000000000001],[1162530000,2.6080000000000001],[1162616400,2.609],[1162702800,2.609],[1162789200,2.609],[1162875600,2.6499999999999999],[1162962000,2.673],[1163048400,2.6800000000000002],[1163134800,2.637],[1163221200,2.653],[1163307600,2.653],[1163394000,2.653],[1163480400,2.645],[1163566800,2.6499999999999999],[1163653200,2.5059999999999998],[1163739600,2.516],[1163826000,2.5150000000000001],[1163912400,2.5150000000000001],[1163998800,2.5150000000000001],[1164085200,2.496],[1164171600,2.468],[1164258000,2.46],[1164344400,2.46],[1164430800,2.4550000000000001],[1164517200,2.4550000000000001],[1164603600,2.4550000000000001],[1164690000,2.4670000000000001],[1164776400,2.4729999999999999],[1164862800,2.4319999999999999],[1164949200,2.3029999999999999],[1165035600,2.282],[1165122000,2.282],[1165208400,2.282],[1165294800,2.3100000000000001],[1165381200,2.3050000000000002],[1165467600,2.3079999999999998],[1165554000,2.1499999999999999],[1165640400,2.1720000000000002],[1165726800,2.1720000000000002],[1165813200,2.1720000000000002],[1165899600,2.1880000000000002],[1165986000,2.2349999999999999],[1166072400,2.2530000000000001],[1166158800,2.2229999999999999],[1166245200,2.2509999999999999],[1166331600,2.2509999999999999],[1166418000,2.2509999999999999],[1166504400,2.1920000000000002],[1166590800,2.2229999999999999],[1166677200,2.23],[1166763600,2.1709999999999998],[1166850000,2.165],[1166936400,2.165],[1167022800,2.165],[1167109200,2.165],[1167195600,2.1539999999999999],[1167282000,2.1059999999999999],[1167368400,2.0979999999999999],[1167454800,2.0699999999999998],[1167541200,2.0699999999999998],[1167627600,2.0699999999999998],[1167714000,2.0699999999999998],[1167800400,2.0699999999999998],[1167886800,2.0419999999999998],[1167973200,2.008],[1168059600,2.0179999999999998],[1168146000,2.0179999999999998],[1168232400,2.0179999999999998],[1168318800,2.0150000000000001],[1168405200,2.02],[1168491600,2.0270000000000001],[1168578000,2.0219999999999998],[1168664400,2.0139999999999998],[1168750800,2.0139999999999998],[1168837200,2.0139999999999998],[1168923600,2.0139999999999998],[1169010000,2.0049999999999999],[1169096400,2.0019999999999998],[1169182800,2.0339999999999998],[1169269200,1.994],[1169355600,1.994],[1169442000,1.994],[1169528400,1.9750000000000001],[1169614800,1.9570000000000001],[1169701200,1.9139999999999999],[1169787600,1.8939999999999999],[1169874000,1.8959999999999999],[1169960400,1.8959999999999999],[1170046800,1.8959999999999999],[1170133200,1.905],[1170219600,1.8999999999999999],[1170306000,1.8939999999999999],[1170392400,1.8959999999999999],[1170478800,1.9059999999999999],[1170565200,1.9059999999999999],[1170651600,1.9059999999999999],[1170738000,1.8799999999999999],[1170824400,1.883],[1170910800,1.8879999999999999],[1170997200,1.889],[1171083600,1.9099999999999999],[1171170000,1.9099999999999999],[1171256400,1.9099999999999999],[1171342800,1.919],[1171429200,1.96],[1171515600,1.885],[1171602000,1.8799999999999999],[1171688400,1.8680000000000001],[1171774800,1.8680000000000001],[1171861200,1.8680000000000001],[1171947600,1.8680000000000001],[1172034000,1.821],[1172120400,1.865],[1172206800,1.853],[1172293200,1.8440000000000001],[1172379600,1.8440000000000001],[1172466000,1.8440000000000001],[1172552400,1.847],[1172638800,1.857],[1172725200,1.8360000000000001],[1172811600,1.829],[1172898000,1.8700000000000001],[1172984400,1.8700000000000001],[1173070800,1.8700000000000001],[1173157200,1.849],[1173243600,1.857],[1173330000,1.8720000000000001],[1173416400,1.8939999999999999],[1173502800,1.909],[1173589200,1.909],[1173672000,1.909],[1173758400,1.9259999999999999],[1173844800,1.9399999999999999],[1173931200,1.913],[1174017600,1.9099999999999999],[1174104000,1.9359999999999999],[1174190400,1.9359999999999999],[1174276800,1.9359999999999999],[1174363200,1.8979999999999999],[1174449600,1.9319999999999999],[1174536000,1.9259999999999999],[1174622400,1.9039999999999999],[1174708800,1.879],[1174795200,1.879],[1174881600,1.879],[1174968000,1.873],[1175054400,1.8759999999999999],[1175140800,1.889],[1175227200,1.887],[1175313600,1.9039999999999999],[1175400000,1.9039999999999999],[1175486400,1.9039999999999999],[1175572800,1.9199999999999999],[1175659200,1.9370000000000001],[1175745600,1.919],[1175832000,1.9059999999999999],[1175918400,1.9059999999999999],[1176004800,1.9059999999999999],[1176091200,1.9059999999999999],[1176177600,1.919],[1176264000,1.9199999999999999],[1176350400,1.909],[1176436800,1.9219999999999999],[1176523200,1.9059999999999999],[1176609600,1.9059999999999999],[1176696000,1.9059999999999999],[1176782400,1.9330000000000001],[1176868800,1.9419999999999999],[1176955200,1.964],[1177041600,1.962],[1177128000,1.946],[1177214400,1.946],[1177300800,1.946],[1177387200,1.974],[1177473600,1.9850000000000001],[1177560000,1.9630000000000001],[1177646400,1.8340000000000001],[1177732800,1.7929999999999999],[1177819200,1.7929999999999999],[1177905600,1.7929999999999999],[1177992000,1.7869999999999999],[1178078400,1.8200000000000001],[1178164800,1.8300000000000001],[1178251200,1.831],[1178337600,1.841],[1178424000,1.841],[1178510400,1.841],[1178596800,1.8560000000000001],[1178683200,1.863],[1178769600,1.861],[1178856000,1.9330000000000001],[1178942400,1.9430000000000001],[1179028800,1.9430000000000001],[1179115200,1.9430000000000001],[1179201600,1.9139999999999999],[1179288000,1.917],[1179374400,1.9279999999999999],[1179460800,1.8899999999999999],[1179547200,1.9179999999999999],[1179633600,1.9179999999999999],[1179720000,1.9179999999999999],[1179806400,1.929],[1179892800,1.9119999999999999],[1179979200,1.921],[1180065600,1.9159999999999999],[1180152000,1.9099999999999999],[1180238400,1.9099999999999999],[1180324800,1.9099999999999999],[1180411200,1.9099999999999999],[1180497600,1.875],[1180584000,1.899],[1180670400,1.9650000000000001],[1180756800,1.9450000000000001],[1180843200,1.9450000000000001],[1180929600,1.9450000000000001],[1181016000,1.9350000000000001],[1181102400,1.8999999999999999],[1181188800,1.909],[1181275200,1.9219999999999999],[1181361600,1.9239999999999999],[1181448000,1.9239999999999999],[1181534400,1.9239999999999999],[1181620800,1.911],[1181707200,1.8919999999999999],[1181793600,1.8740000000000001],[1181880000,1.875],[1181966400,1.881],[1182052800,1.881],[1182139200,1.881],[1182225600,1.8440000000000001],[1182312000,1.819],[1182398400,1.7989999999999999],[1182484800,1.869],[1182571200,1.833],[1182657600,1.833],[1182744000,1.833],[1182830400,1.78],[1182916800,1.7749999999999999],[1183003200,1.7709999999999999],[1183089600,1.7529999999999999],[1183176000,1.6699999999999999],[1183262400,1.6699999999999999],[1183348800,1.6699999999999999],[1183435200,1.679],[1183521600,1.962],[1183608000,1.962],[1183694400,1.9710000000000001],[1183780800,1.962],[1183867200,1.962],[1183953600,1.962],[1184040000,1.9350000000000001],[1184126400,1.897],[1184212800,1.8959999999999999],[1184299200,1.873],[1184385600,1.851],[1184472000,1.851],[1184558400,1.851],[1184644800,1.869],[1184731200,1.873],[1184817600,1.889],[1184904000,1.851],[1184990400,1.885],[1185076800,1.885],[1185163200,1.885],[1185249600,1.903],[1185336000,1.8899999999999999],[1185422400,1.9330000000000001],[1185508800,1.8540000000000001],[1185595200,1.8049999999999999],[1185681600,1.8049999999999999],[1185768000,1.8049999999999999],[1185854400,1.7589999999999999],[1185940800,1.7310000000000001],[1186027200,1.7609999999999999],[1186113600,1.738],[1186200000,1.6759999999999999],[1186286400,1.6759999999999999],[1186372800,1.6759999999999999],[1186459200,1.6839999999999999],[1186545600,1.6519999999999999],[1186632000,1.5529999999999999],[1186718400,1.5089999999999999],[1186804800,1.609],[1186891200,1.609],[1186977600,1.609],[1187064000,1.6639999999999999],[1187150400,1.651],[1187236800,1.603],[1187323200,1.639],[1187409600,1.6499999999999999],[1187496000,1.6499999999999999],[1187582400,1.6499999999999999],[1187668800,1.7010000000000001],[1187755200,1.6910000000000001],[1187841600,1.742],[1187928000,1.748],[1188014400,1.75],[1188100800,1.75],[1188187200,1.75],[1188273600,1.748],[1188360000,1.774],[1188446400,1.7869999999999999],[1188532800,1.766],[1188619200,1.768],[1188705600,1.768],[1188792000,1.768],[1188878400,1.768],[1188964800,1.7390000000000001],[1189051200,1.718],[1189137600,1.6240000000000001],[1189224000,1.5],[1189310400,1.5],[1189396800,1.5],[1189483200,1.4510000000000001],[1189569600,1.4319999999999999],[1189656000,1.405],[1189742400,1.458],[1189828800,1.4510000000000001],[1189915200,1.4510000000000001],[1190001600,1.4510000000000001],[1190088000,1.4139999999999999],[1190174400,1.4550000000000001],[1190260800,1.446],[1190347200,1.4319999999999999],[1190433600,1.4330000000000001],[1190520000,1.4330000000000001],[1190606400,1.4330000000000001],[1190692800,1.454],[1190779200,1.4550000000000001],[1190865600,1.522],[1190952000,1.5720000000000001],[1191038400,1.5660000000000001],[1191124800,1.5660000000000001],[1191211200,1.5660000000000001],[1191297600,1.5760000000000001],[1191384000,1.613],[1191470400,1.635],[1191556800,1.5589999999999999],[1191643200,1.6200000000000001],[1191729600,1.6200000000000001],[1191816000,1.6200000000000001],[1191902400,1.6040000000000001],[1191988800,1.5680000000000001],[1192075200,1.579],[1192161600,1.6060000000000001],[1192248000,1.5680000000000001],[1192334400,1.5680000000000001],[1192420800,1.5680000000000001],[1192507200,1.526],[1192593600,1.536],[1192680000,1.522],[1192766400,1.498],[1192852800,1.5249999999999999],[1192939200,1.5249999999999999],[1193025600,1.5249999999999999],[1193112000,1.5229999999999999],[1193198400,1.496],[1193284800,1.4950000000000001],[1193371200,1.5209999999999999],[1193457600,1.508],[1193544000,1.508],[1193630400,1.508],[1193716800,1.3049999999999999],[1193803200,1.3360000000000001],[1193889600,1.4199999999999999],[1193976000,1.5009999999999999],[1194062400,1.45],[1194148800,1.45],[1194238800,1.45],[1194325200,1.4450000000000001],[1194411600,1.4530000000000001],[1194498000,1.4339999999999999],[1194584400,1.3979999999999999],[1194670800,1.4370000000000001],[1194757200,1.4370000000000001],[1194843600,1.4370000000000001],[1194930000,1.4790000000000001],[1195016400,1.5369999999999999],[1195102800,1.5149999999999999],[1195189200,1.496],[1195275600,1.5169999999999999],[1195362000,1.5169999999999999],[1195448400,1.5169999999999999],[1195534800,1.5169999999999999],[1195621200,1.4390000000000001],[1195707600,1.415],[1195794000,1.415],[1195880400,1.4490000000000001],[1195966800,1.4490000000000001],[1196053200,1.4490000000000001],[1196139600,1.413],[1196226000,1.427],[1196312400,1.4299999999999999],[1196398800,1.4339999999999999],[1196485200,1.405],[1196571600,1.405],[1196658000,1.405],[1196744400,1.3720000000000001],[1196830800,1.359],[1196917200,1.3680000000000001],[1197003600,1.3380000000000001],[1197090000,1.389],[1197176400,1.389],[1197262800,1.389],[1197349200,1.3899999999999999],[1197435600,1.3680000000000001],[1197522000,1.2170000000000001],[1197608400,1.173],[1197694800,1.2010000000000001],[1197781200,1.2010000000000001],[1197867600,1.2010000000000001],[1197954000,1.198],[1198040400,1.157],[1198126800,1.1519999999999999],[1198213200,1.1479999999999999],[1198299600,1.105],[1198386000,1.105],[1198472400,1.105],[1198558800,1.163],[1198645200,1.163],[1198731600,1.127],[1198818000,1.141],[1198904400,1.173],[1198990800,1.173],[1199077200,1.173],[1199163600,1.1950000000000001],[1199250000,1.1950000000000001],[1199336400,1.1830000000000001],[1199422800,1.1339999999999999],[1199509200,1.127],[1199595600,1.127],[1199682000,1.127],[1199768400,1.147],[1199854800,1.153],[1199941200,1.139],[1200027600,1.1559999999999999],[1200114000,1.1100000000000001],[1200200400,1.1100000000000001],[1200286800,1.1100000000000001],[1200373200,1.111],[1200459600,1.097],[1200546000,1.1180000000000001],[1200632400,1.111],[1200718800,1.1200000000000001],[1200805200,1.1200000000000001],[1200891600,1.1200000000000001],[1200978000,1.1200000000000001],[1201064400,1.1699999999999999],[1201150800,1.2649999999999999],[1201237200,1.2609999999999999],[1201323600,1.196],[1201410000,1.196],[1201496400,1.196],[1201582800,1.2030000000000001],[1201669200,1.234],[1201755600,1.2210000000000001],[1201842000,1.2529999999999999],[1201928400,1.268],[1202014800,1.268],[1202101200,1.268],[1202187600,1.2130000000000001],[1202274000,1.2030000000000001],[1202360400,1.2210000000000001],[1202446800,1.3009999999999999],[1202533200,1.2649999999999999],[1202619600,1.2649999999999999],[1202706000,1.2649999999999999],[1202792400,1.268],[1202878800,1.2709999999999999],[1202965200,1.2549999999999999],[1203051600,1.242],[1203138000,1.242],[1203224400,1.242],[1203310800,1.242],[1203397200,1.242],[1203483600,1.22],[1203570000,1.2350000000000001],[1203656400,1.2330000000000001],[1203742800,1.2330000000000001],[1203829200,1.2330000000000001],[1203915600,1.2330000000000001],[1204002000,1.218],[1204088400,1.1359999999999999],[1204174800,1.0569999999999999],[1204261200,1.0389999999999999],[1204347600,1.0189999999999999],[1204434000,1.0189999999999999],[1204520400,1.0189999999999999],[1204606800,1.0129999999999999],[1204693200,1.034],[1204779600,1.0149999999999999],[1204866000,1.024],[1204952400,1.0389999999999999],[1205038800,1.0389999999999999],[1205121600,1.0389999999999999],[1205208000,1.0409999999999999],[1205294400,1.0329999999999999],[1205380800,1.0449999999999999],[1205467200,1.0189999999999999],[1205553600,1.0309999999999999],[1205640000,1.0309999999999999],[1205726400,1.0309999999999999],[1205812800,1.032],[1205899200,1.034],[1205985600,1.022],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.0820000000000001],[1206504000,1.0549999999999999],[1206590400,1.0449999999999999],[1206676800,1.024],[1206763200,0.99129999999999996],[1206849600,0.99129999999999996],[1206936000,0.99129999999999996],[1207022400,0.97160000000000002],[1207108800,1.0169999999999999],[1207195200,1.026],[1207281600,1.03],[1207368000,1.0029999999999999],[1207454400,1.0029999999999999],[1207540800,1.0029999999999999],[1207627200,0.99280000000000002],[1207713600,0.99950000000000006],[1207800000,0.9899],[1207886400,0.95750000000000002],[1207972800,0.96179999999999999],[1208059200,0.96179999999999999],[1208145600,0.96179999999999999],[1208232000,0.96409999999999996],[1208318400,0.96360000000000001],[1208404800,0.97119999999999995],[1208491200,0.98089999999999999],[1208577600,1.002],[1208664000,1.002],[1208750400,1.002],[1208836800,0.96889999999999998],[1208923200,0.96150000000000002],[1209009600,0.99129999999999996],[1209096000,0.9819],[1209182400,1.0089999999999999],[1209268800,1.0089999999999999],[1209355200,1.0089999999999999],[1209441600,1.004],[1209528000,1.1020000000000001],[1209614400,1.077],[1209700800,1.171],[1209787200,1.149],[1209873600,1.149],[1209960000,1.149],[1210046400,1.1060000000000001],[1210132800,1.107],[1210219200,1.1100000000000001],[1210305600,1.1020000000000001],[1210392000,1.097],[1210478400,1.097],[1210564800,1.097],[1210651200,1.119],[1210737600,1.099],[1210824000,1.1259999999999999],[1210910400,1.131],[1210996800,1.107],[1211083200,1.107],[1211169600,1.107],[1211256000,1.109],[1211342400,1.1080000000000001],[1211428800,1.073],[1211515200,1.0600000000000001],[1211601600,1.046],[1211688000,1.046],[1211774400,1.046],[1211860800,1.046],[1211947200,1.0389999999999999],[1212033600,1.052],[1212120000,1.069],[1212206400,1.05],[1212292800,1.05],[1212379200,1.05],[1212465600,1.0640000000000001],[1212552000,1.069],[1212638400,1.0600000000000001],[1212724800,1.0429999999999999],[1212811200,1.0109999999999999],[1212897600,1.0109999999999999],[1212984000,1.0109999999999999],[1213070400,1.0069999999999999],[1213156800,1.0109999999999999],[1213243200,1.0089999999999999],[1213329600,1.0600000000000001],[1213416000,1.0700000000000001],[1213502400,1.0700000000000001],[1213588800,1.0700000000000001],[1213675200,1.0569999999999999],[1213761600,1.0329999999999999],[1213848000,1.03],[1213934400,1.05],[1214020800,1.0229999999999999],[1214107200,1.0229999999999999],[1214193600,1.0229999999999999],[1214280000,0.94589999999999996],[1214366400,0.9718],[1214452800,0.9899],[1214539200,0.96140000000000003],[1214625600,0.95850000000000002],[1214712000,0.95850000000000002],[1214798400,0.95850000000000002],[1214884800,0.95579999999999998],[1214971200,0.97709999999999997],[1215057600,0.98209999999999997],[1215144000,0.98570000000000002],[1215230400,0.98570000000000002],[1215316800,0.98570000000000002],[1215403200,0.98570000000000002],[1215489600,0.96199999999999997],[1215576000,0.63529999999999998],[1215662400,0.66310000000000002],[1215748800,0.66979999999999995],[1215835200,0.64029999999999998],[1215921600,0.64029999999999998],[1216008000,0.64029999999999998],[1216094400,0.59989999999999999],[1216180800,0.54239999999999999],[1216267200,0.52600000000000002],[1216353600,0.56179999999999997],[1216440000,0.55989999999999995],[1216526400,0.55989999999999995],[1216612800,0.55989999999999995],[1216699200,0.54500000000000004],[1216785600,0.55700000000000005],[1216872000,0.58660000000000001],[1216958400,0.56669999999999998],[1217044800,0.55030000000000001],[1217131200,0.55030000000000001],[1217217600,0.55030000000000001],[1217304000,0.55149999999999999],[1217390400,0.55840000000000001],[1217476800,0.54510000000000003],[1217563200,0.54469999999999996],[1217649600,0.54810000000000003],[1217736000,0.54810000000000003],[1217822400,0.54810000000000003],[1217908800,0.54090000000000005],[1217995200,0.55869999999999997],[1218081600,0.55000000000000004],[1218168000,0.53969999999999996],[1218254400,0.54049999999999998],[1218340800,0.54049999999999998],[1218427200,0.54049999999999998],[1218513600,0.54359999999999997],[1218600000,0.53210000000000002],[1218686400,0.49809999999999999],[1218772800,0.51929999999999998],[1218859200,0.52180000000000004],[1218945600,0.52180000000000004],[1219032000,0.52180000000000004],[1219118400,0.51049999999999995],[1219204800,0.498],[1219291200,0.50649999999999995],[1219377600,0.50800000000000001],[1219464000,0.51619999999999999],[1219550400,0.51619999999999999],[1219636800,0.51619999999999999],[1219723200,0.50880000000000003],[1219809600,0.52629999999999999],[1219896000,0.51570000000000005],[1219982400,0.51690000000000003],[1220068800,0.5212],[1220155200,0.5212],[1220241600,0.5212],[1220328000,0.5212],[1220414400,0.52990000000000004],[1220500800,0.53790000000000004],[1220587200,0.54200000000000004],[1220673600,0.54049999999999998],[1220760000,0.54049999999999998],[1220846400,0.54049999999999998],[1220932800,0.55840000000000001],[1221019200,0.58540000000000003],[1221105600,0.56820000000000004],[1221192000,0.54069999999999996],[1221278400,0.53739999999999999],[1221364800,0.53739999999999999],[1221451200,0.53739999999999999],[1221537600,0.52749999999999997],[1221624000,0.50970000000000004],[1221710400,0.4803],[1221796800,0.4793],[1221883200,0.44640000000000002],[1221969600,0.44640000000000002],[1222056000,0.44640000000000002],[1222142400,0.4516],[1222228800,0.44519999999999998],[1222315200,0.44419999999999998],[1222401600,0.45329999999999998],[1222488000,0.45379999999999998],[1222574400,0.45379999999999998],[1222660800,0.45379999999999998],[1222747200,0.4839],[1222833600,0.47420000000000001],[1222920000,0.4829],[1223006400,0.46760000000000002],[1223092800,0.43909999999999999],[1223179200,0.43909999999999999],[1223265600,0.43909999999999999],[1223352000,0.51039999999999996],[1223438400,0.46529999999999999],[1223524800,0.39300000000000002],[1223611200,0.33100000000000002],[1223697600,0.3513],[1223784000,0.3513],[1223870400,0.3513],[1223956800,0.40079999999999999],[1224043200,0.38629999999999998],[1224129600,0.37669999999999998],[1224216000,0.33989999999999998],[1224302400,0.33660000000000001],[1224388800,0.33660000000000001],[1224475200,0.33660000000000001],[1224561600,0.32269999999999999],[1224648000,0.31419999999999998],[1224734400,0.29759999999999998],[1224820800,0.25729999999999997],[1224907200,0.23350000000000001],[1224993600,0.23350000000000001],[1225080000,0.23350000000000001],[1225166400,0.23280000000000001],[1225252800,0.2545],[1225339200,0.2843],[1225425600,0.41639999999999999],[1225512000,0.45240000000000002],[1225598400,0.45240000000000002],[1225688400,0.45240000000000002],[1225774800,0.35870000000000002],[1225861200,0.37990000000000002],[1225947600,0.35909999999999997],[1226034000,0.33100000000000002],[1226120400,0.33510000000000001],[1226206800,0.33510000000000001],[1226293200,0.33510000000000001],[1226379600,0.33260000000000001],[1226466000,0.28299999999999997],[1226552400,0.27010000000000001],[1226638800,0.34460000000000002],[1226725200,0.30409999999999998],[1226811600,0.30409999999999998],[1226898000,0.30409999999999998],[1226984400,0.28110000000000002],[1227070800,0.29830000000000001],[1227157200,0.28010000000000002],[1227243600,0.29520000000000002],[1227330000,0.31409999999999999],[1227416400,0.31409999999999999],[1227502800,0.31409999999999999],[1227589200,0.33929999999999999],[1227675600,0.32179999999999997],[1227762000,0.28029999999999999],[1227848400,0.28029999999999999],[1227934800,0.2898],[1228021200,0.2898],[1228107600,0.2898],[1228194000,0.2893],[1228280400,0.29260000000000003],[1228366800,0.27129999999999999],[1228453200,0.31530000000000002],[1228539600,0.31509999999999999],[1228626000,0.31509999999999999],[1228712400,0.31509999999999999],[1228798800,0.34050000000000002],[1228885200,0.3453],[1228971600,0.36120000000000002],[1229058000,0.35970000000000002],[1229144400,0.3387],[1229230800,0.3387],[1229317200,0.3387],[1229403600,0.3458],[1229490000,0.3483],[1229576400,0.3604],[1229662800,0.33879999999999999],[1229749200,0.3735],[1229835600,0.3735],[1229922000,0.3735],[1230008400,0.38779999999999998],[1230094800,0.38650000000000001],[1230181200,0.39140000000000003],[1230267600,0.39140000000000003],[1230354000,0.39090000000000003],[1230440400,0.39090000000000003],[1230526800,0.39090000000000003],[1230613200,0.40849999999999997],[1230699600,0.39240000000000003],[1230786000,0.40150000000000002],[1230872400,0.40150000000000002],[1230958800,0.45179999999999998],[1231045200,0.45179999999999998],[1231131600,0.45179999999999998],[1231218000,0.4753],[1231304400,0.48130000000000001],[1231390800,0.45429999999999998],[1231477200,0.45279999999999998],[1231563600,0.42280000000000001],[1231650000,0.42280000000000001],[1231736400,0.42280000000000001],[1231822800,0.3856],[1231909200,0.3926],[1231995600,0.37859999999999999],[1232082000,0.37309999999999999],[1232168400,0.36209999999999998],[1232254800,0.36209999999999998],[1232341200,0.36209999999999998],[1232427600,0.36209999999999998],[1232514000,0.31590000000000001],[1232600400,0.316],[1232686800,0.3291],[1232773200,0.3402],[1232859600,0.3402],[1232946000,0.3402],[1233032400,0.33600000000000002],[1233118800,0.33700000000000002],[1233205200,0.35489999999999999],[1233291600,0.3261],[1233378000,0.31259999999999999],[1233464400,0.31259999999999999],[1233550800,0.31259999999999999],[1233637200,0.27210000000000001],[1233723600,0.26369999999999999],[1233810000,0.25619999999999998],[1233896400,0.2475],[1233982800,0.2515],[1234069200,0.2515],[1234155600,0.2515],[1234242000,0.23980000000000001],[1234328400,0.24959999999999999],[1234414800,0.24979999999999999],[1234501200,0.24859999999999999],[1234587600,0.24340000000000001],[1234674000,0.24340000000000001],[1234760400,0.24340000000000001],[1234846800,0.24340000000000001],[1234933200,0.24490000000000001],[1235019600,0.24410000000000001],[1235106000,0.2452],[1235192400,0.24429999999999999],[1235278800,0.24429999999999999],[1235365200,0.24429999999999999],[1235451600,0.24060000000000001],[1235538000,0.18609999999999999],[1235624400,0.17399999999999999],[1235710800,0.16039999999999999],[1235797200,0.16289999999999999],[1235883600,0.16289999999999999],[1235970000,0.16289999999999999],[1236056400,0.15770000000000001],[1236142800,0.15690000000000001],[1236229200,0.1416],[1236315600,0.13300000000000001],[1236402000,0.12429999999999999],[1236488400,0.12429999999999999],[1236571200,0.12429999999999999],[1236657600,0.1147],[1236744000,0.15090000000000001],[1236830400,0.17549999999999999],[1236916800,0.1628],[1237003200,0.17580000000000001],[1237089600,0.17580000000000001],[1237176000,0.17580000000000001],[1237262400,0.17999999999999999],[1237348800,0.1741],[1237435200,0.1862],[1237521600,0.2087],[1237608000,0.21149999999999999],[1237694400,0.21149999999999999],[1237780800,0.21149999999999999],[1237867200,0.217],[1237953600,0.21110000000000001],[1238040000,0.21479999999999999],[1238126400,0.20860000000000001],[1238212800,0.2029],[1238299200,0.2029],[1238385600,0.2029],[1238472000,0.18970000000000001],[1238558400,0.19389999999999999],[1238644800,0.2122],[1238731200,0.24310000000000001],[1238817600,0.24310000000000001],[1238904000,0.24310000000000001],[1238990400,0.24310000000000001],[1239076800,0.22869999999999999],[1239163200,0.22209999999999999],[1239249600,0.21840000000000001],[1239336000,0.25380000000000003],[1239422400,0.25380000000000003],[1239508800,0.25380000000000003],[1239595200,0.25380000000000003],[1239681600,0.24940000000000001],[1239768000,0.2286],[1239854400,0.24060000000000001],[1239940800,0.24729999999999999],[1240027200,0.26479999999999998],[1240113600,0.26479999999999998],[1240200000,0.26479999999999998],[1240286400,0.2402],[1240372800,0.25469999999999998],[1240459200,0.2661],[1240545600,0.29049999999999998],[1240632000,0.29239999999999999],[1240718400,0.29239999999999999],[1240804800,0.29239999999999999],[1240891200,0.30580000000000002],[1240977600,0.33150000000000002],[1241064000,0.30869999999999997],[1241150400,0.30259999999999998],[1241236800,0.31280000000000002],[1241323200,0.31280000000000002],[1241409600,0.31280000000000002],[1241496000,0.30919999999999997],[1241582400,0.30709999999999998],[1241668800,0.30559999999999998],[1241755200,0.38479999999999998],[1241841600,0.42530000000000001],[1241928000,0.42530000000000001],[1242014400,0.42530000000000001],[1242100800,0.41149999999999998],[1242187200,0.40589999999999998],[1242273600,0.36840000000000001],[1242360000,0.41510000000000002],[1242446400,0.37940000000000002],[1242532800,0.37940000000000002],[1242619200,0.37940000000000002],[1242705600,0.3947],[1242792000,0.41239999999999999],[1242878400,0.40360000000000001],[1242964800,0.41210000000000002],[1243051200,0.40649999999999997],[1243137600,0.40649999999999997],[1243224000,0.40649999999999997],[1243310400,0.40649999999999997],[1243396800,0.43369999999999997],[1243483200,0.43099999999999999],[1243569600,0.4577],[1243656000,0.4819],[1243742400,0.4819],[1243828800,0.4819],[1243915200,0.52459999999999996],[1244001600,0.49390000000000001],[1244088000,0.46429999999999999],[1244174400,0.4763],[1244260800,0.49149999999999999],[1244347200,0.49149999999999999],[1244433600,0.49149999999999999],[1244520000,0.49440000000000001],[1244606400,0.49919999999999998],[1244692800,0.49890000000000001],[1244779200,0.48149999999999998],[1244865600,0.47399999999999998],[1244952000,0.47399999999999998],[1245038400,0.47399999999999998],[1245124800,0.46750000000000003],[1245211200,0.46529999999999999],[1245297600,0.44929999999999998],[1245384000,0.43409999999999999],[1245470400,0.42870000000000003],[1245556800,0.42870000000000003],[1245643200,0.42870000000000003],[1245729600,0.41360000000000002],[1245816000,0.4264],[1245902400,0.43730000000000002],[1245988800,0.46239999999999998],[1246075200,0.4652],[1246161600,0.4652],[1246248000,0.4652],[1246334400,0.48759999999999998],[1246420800,0.47520000000000001],[1246507200,0.46100000000000002],[1246593600,null],[1248148800,0.51600000000000001],[1248235200,null],[1248494400,0.50600000000000001],[1248580800,0.50600000000000001],[1248667200,0.50600000000000001],[1248753600,0.53129999999999999],[1248840000,null],[1255060800,0.44219999999999998],[1255147200,0.43070000000000003],[1255233600,0.43070000000000003],[1255320000,0.43070000000000003],[1255406400,0.43909999999999999],[1255492800,0.4279],[1255579200,0.43409999999999999],[1255665600,0.43109999999999998],[1255752000,0.4244],[1255838400,0.4244],[1255924800,0.4244],[1256011200,0.42930000000000001],[1256097600,0.41710000000000003],[1256184000,null],[1256270400,0.4335],[1256356800,null],[1260334800,0.38179999999999997],[1260421200,null],[1278129600,1.2749999999999999],[1278216000,1.2749999999999999],[1278302400,1.2749999999999999],[1278388800,1.2749999999999999],[1278475200,1.2290000000000001],[1278561600,1.2490000000000001],[1278648000,1.256],[1278734400,1.2589999999999999],[1278820800,1.2589999999999999],[1278907200,1.2589999999999999],[1278993600,1.254],[1279080000,1.2410000000000001],[1279166400,1.23],[1279252800,1.232],[1279339200,1.212],[1279425600,1.212],[1279512000,1.212],[1279598400,1.248],[1279684800,1.2330000000000001],[1279771200,1.204],[1279857600,1.2],[1279944000,1.206],[1280030400,1.206],[1280116800,1.206],[1280203200,1.2609999999999999],[1280289600,1.1870000000000001],[1280376000,1.198],[1280462400,1.1679999999999999],[1280548800,1.169],[1280635200,1.169],[1280721600,1.169],[1280808000,1.2549999999999999],[1280894400,1.256],[1280980800,1.272],[1281067200,1.3080000000000001],[1281153600,1.222],[1281240000,1.222],[1281326400,1.222],[1281412800,1.175],[1281499200,1.179],[1281585600,1.137],[1281672000,1.1970000000000001],[1281758400,1.1819999999999999],[1281844800,1.1819999999999999],[1281931200,1.1819999999999999],[1282017600,1.137],[1282104000,1.1459999999999999],[1282190400,1.147],[1282276800,1.165],[1282363200,1.151],[1282449600,1.151],[1282536000,1.151],[1282622400,1.1459999999999999],[1282708800,1.099],[1282795200,1.0800000000000001],[1282881600,1.048],[1282968000,1.028],[1283054400,1.028],[1283140800,1.028],[1283227200,1.0089999999999999],[1283313600,0.99399999999999999],[1283400000,1.0389999999999999],[1283486400,1.0780000000000001],[1283572800,1.087],[1283659200,1.087],[1283745600,1.087],[1283832000,1.087],[1283918400,1.087],[1284004800,1.0960000000000001],[1284091200,1.0640000000000001],[1284177600,1.0660000000000001],[1284264000,1.0660000000000001],[1284350400,1.0660000000000001],[1284436800,1.0720000000000001],[1284523200,1.0740000000000001],[1284609600,1.0980000000000001],[1284696000,1.1000000000000001],[1284782400,1.089],[1284868800,1.089],[1284955200,1.089],[1285041600,1.1599999999999999],[1285128000,1.145],[1285214400,1.139],[1285300800,1.1759999999999999],[1285387200,1.1990000000000001],[1285473600,1.1990000000000001],[1285560000,1.1990000000000001],[1285646400,1.1830000000000001],[1285732800,1.204],[1285819200,1.1890000000000001],[1285905600,1.1870000000000001],[1285992000,1.1850000000000001],[1286078400,1.1850000000000001],[1286164800,1.1850000000000001],[1286251200,1.1719999999999999],[1286337600,1.167],[1286424000,1.1539999999999999],[1286510400,1.157],[1286596800,1.163],[1286683200,1.163],[1286769600,1.163],[1286856000,1.224],[1286942400,1.276],[1287028800,1.282],[1287115200,1.236],[1287201600,1.238],[1287288000,1.238],[1287374400,1.238],[1287460800,1.244],[1287547200,1.2290000000000001],[1287633600,1.2230000000000001],[1287720000,1.206],[1287806400,1.1990000000000001],[1287892800,1.1990000000000001],[1287979200,1.1990000000000001],[1288065600,1.2310000000000001],[1288152000,1.2310000000000001],[1288238400,1.2270000000000001],[1288324800,1.2270000000000001],[1288411200,1.167],[1288497600,1.167],[1288584000,1.167],[1288670400,1.1659999999999999],[1288756800,1.127],[1288843200,1.1120000000000001],[1288929600,1.1399999999999999],[1289016000,1.1399999999999999],[1289102400,1.1399999999999999],[1289192400,1.1399999999999999],[1289278800,1.1060000000000001],[1289365200,1.1160000000000001],[1289451600,1.1379999999999999],[1289538000,1.1439999999999999],[1289624400,1.107],[1289710800,1.107],[1289797200,1.107],[1289883600,1.1319999999999999],[1289970000,1.1120000000000001],[1290056400,1.1459999999999999],[1290142800,1.1759999999999999],[1290229200,1.1759999999999999],[1290315600,1.1759999999999999],[1290402000,1.1759999999999999],[1290488400,1.1699999999999999],[1290574800,1.1919999999999999],[1290661200,1.1679999999999999],[1290747600,1.1679999999999999],[1290834000,1.141],[1290920400,1.141],[1291006800,1.141],[1291093200,1.1120000000000001],[1291179600,1.099],[1291266000,1.1299999999999999],[1291352400,1.129],[1291438800,1.1679999999999999],[1291525200,1.1679999999999999],[1291611600,1.1679999999999999],[1291698000,1.151],[1291784400,1.1910000000000001],[1291870800,1.198],[1291957200,1.173],[1292043600,1.151],[1292130000,1.151],[1292216400,1.151],[1292302800,1.123],[1292389200,1.107],[1292475600,1.1200000000000001],[1292562000,1.123],[1292648400,1.1299999999999999],[1292734800,1.1299999999999999],[1292821200,1.1299999999999999],[1292907600,1.1060000000000001],[1292994000,1.1060000000000001],[1293080400,1.194],[1293166800,1.2509999999999999],[1293253200,1.2509999999999999],[1293339600,1.2509999999999999],[1293426000,1.2509999999999999],[1293512400,1.228],[1293598800,1.2310000000000001],[1293685200,1.2490000000000001],[1293771600,1.2709999999999999],[1293858000,1.2430000000000001],[1293944400,1.2430000000000001],[1294030800,1.2430000000000001],[1294117200,1.3100000000000001],[1294203600,1.321],[1294290000,1.363],[1294376400,1.337],[1294462800,1.3260000000000001],[1294549200,1.3260000000000001],[1294635600,1.3260000000000001],[1294722000,1.3340000000000001],[1294808400,1.288],[1294894800,1.284],[1294981200,1.278],[1295067600,1.2450000000000001],[1295154000,1.2450000000000001],[1295240400,1.2450000000000001],[1295326800,1.2450000000000001],[1295413200,1.232],[1295499600,1.2210000000000001],[1295586000,1.3200000000000001],[1295672400,1.248],[1295758800,1.248],[1295845200,1.248],[1295931600,1.2270000000000001],[1296018000,1.171],[1296104400,1.171],[1296190800,1.1579999999999999],[1296277200,1.135],[1296363600,1.135],[1296450000,1.135],[1296536400,1.1599999999999999],[1296622800,1.095],[1296709200,1.099],[1296795600,1.1160000000000001],[1296882000,1.1200000000000001],[1296968400,1.1200000000000001],[1297054800,1.1200000000000001],[1297141200,1.119],[1297227600,1.1060000000000001],[1297314000,1.1020000000000001],[1297400400,1.1200000000000001],[1297486800,1.1599999999999999],[1297573200,1.1599999999999999],[1297659600,1.1599999999999999],[1297746000,1.173],[1297832400,1.1619999999999999],[1297918800,1.117],[1298005200,1.0720000000000001],[1298091600,1.0700000000000001],[1298178000,1.0700000000000001],[1298264400,1.0700000000000001],[1298350800,1.0700000000000001],[1298437200,1.117],[1298523600,1.1359999999999999],[1298610000,1.0569999999999999],[1298696400,1.1000000000000001],[1298782800,1.1000000000000001],[1298869200,1.1000000000000001],[1298955600,1.0780000000000001],[1299042000,1.089],[1299128400,1.0860000000000001],[1299214800,1.117],[1299301200,1.105],[1299387600,1.105],[1299474000,1.105],[1299560400,1.0920000000000001],[1299646800,1.0900000000000001],[1299733200,1.101],[1299819600,1.1160000000000001],[1299906000,1.143],[1299992400,1.143],[1300075200,1.143],[1300161600,1.143],[1300248000,1.139],[1300334400,1.133],[1300420800,1.1020000000000001],[1300507200,1.103],[1300593600,1.103],[1300680000,1.103],[1300766400,1.077],[1300852800,1.0509999999999999],[1300939200,1.0329999999999999],[1301025600,1.044],[1301112000,1.0269999999999999],[1301198400,1.0269999999999999],[1301284800,1.0269999999999999],[1301371200,1.004],[1301457600,1.012],[1301544000,1.006],[1301630400,0.98699999999999999],[1301716800,0.90280000000000005],[1301803200,0.90280000000000005],[1301889600,0.90280000000000005],[1301976000,0.89480000000000004],[1302062400,0.93910000000000005],[1302148800,0.92610000000000003],[1302235200,0.92130000000000001],[1302321600,0.90429999999999999],[1302408000,0.90429999999999999],[1302494400,0.90429999999999999],[1302580800,0.90790000000000004],[1302667200,0.93079999999999996],[1302753600,0.92920000000000003],[1302840000,0.91169999999999995],[1302926400,0.90000000000000002],[1303012800,0.90000000000000002],[1303099200,0.90000000000000002],[1303185600,0.9073],[1303272000,0.89949999999999997],[1303358400,0.91759999999999997],[1303444800,0.90339999999999998],[1303531200,0.90339999999999998],[1303617600,0.90339999999999998],[1303704000,0.90339999999999998],[1303790400,0.88890000000000002],[1303876800,0.92310000000000003],[1303963200,0.95199999999999996],[1304049600,0.94820000000000004],[1304136000,0.9133],[1304222400,0.9133],[1304308800,0.9133],[1304395200,0.92190000000000005],[1304481600,0.93169999999999997],[1304568000,0.92090000000000005],[1304654400,0.93059999999999998],[1304740800,0.95040000000000002],[1304827200,0.95040000000000002],[1304913600,0.95040000000000002],[1305000000,0.92810000000000004],[1305086400,0.93710000000000004],[1305172800,0.98099999999999998],[1305259200,1.032],[1305345600,1.0609999999999999],[1305432000,1.0609999999999999],[1305518400,1.0609999999999999],[1305604800,1.0189999999999999],[1305691200,1.014],[1305777600,0.96340000000000003],[1305864000,0.94999999999999996],[1305950400,0.95020000000000004],[1306036800,0.95020000000000004],[1306123200,0.95020000000000004],[1306209600,0.95479999999999998],[1306296000,0.99470000000000003],[1306382400,0.98819999999999997],[1306468800,0.96230000000000004],[1306555200,0.95709999999999995],[1306641600,0.95709999999999995],[1306728000,0.95709999999999995],[1306814400,0.95709999999999995],[1306900800,0.95960000000000001],[1306987200,0.95030000000000003],[1307073600,0.95799999999999996],[1307160000,0.92059999999999997],[1307246400,0.92059999999999997],[1307332800,0.92059999999999997],[1307419200,0.88009999999999999],[1307505600,0.88149999999999995],[1307592000,0.89000000000000001],[1307678400,0.89890000000000003],[1307764800,0.86470000000000002],[1307851200,0.86470000000000002],[1307937600,0.86470000000000002],[1308024000,0.84870000000000001],[1308110400,0.93079999999999996],[1308196800,0.98270000000000002],[1308283200,0.96709999999999996],[1308369600,0.96440000000000003],[1308456000,0.96440000000000003],[1308542400,0.96440000000000003],[1308628800,1.0229999999999999],[1308715200,1.0249999999999999],[1308801600,1.046],[1308888000,1.0389999999999999],[1308974400,1.0229999999999999],[1309060800,1.0229999999999999],[1309147200,1.0229999999999999],[1309233600,1.008],[1309320000,1.0249999999999999],[1309406400,1.0049999999999999],[1309492800,1.012],[1309579200,1.0129999999999999],[1309665600,1.0129999999999999],[1309752000,1.0129999999999999],[1309838400,1.0129999999999999],[1309924800,1.284],[1310011200,1.286],[1310097600,1.337],[1310184000,1.298],[1310270400,1.298],[1310356800,1.298],[1310443200,1.2669999999999999],[1310529600,1.2250000000000001],[1310616000,1.23],[1310702400,1.1859999999999999],[1310788800,1.1890000000000001],[1310875200,1.1890000000000001],[1310961600,1.1890000000000001],[1311048000,1.1539999999999999],[1311134400,1.133],[1311220800,1.1279999999999999],[1311307200,1.163],[1311393600,1.127],[1311480000,1.127],[1311566400,1.127],[1311652800,1.1080000000000001],[1311739200,1.2270000000000001],[1311825600,1.238],[1311912000,1.24],[1311998400,1.2390000000000001],[1312084800,1.2390000000000001],[1312171200,1.2390000000000001],[1312257600,1.2410000000000001],[1312344000,1.1819999999999999],[1312430400,1.206],[1312516800,1.139],[1312603200,1.2110000000000001],[1312689600,1.2110000000000001],[1312776000,1.2110000000000001],[1312862400,1.143],[1312948800,1.1930000000000001],[1313035200,1.0649999999999999],[1313121600,1.048],[1313208000,1.03],[1313294400,1.03],[1313380800,1.03],[1313467200,1.0469999999999999],[1313553600,1.018],[1313640000,1.02],[1313726400,0.95899999999999996],[1313812800,0.9244],[1313899200,0.9244],[1313985600,0.9244],[1314072000,0.90720000000000001],[1314158400,0.90429999999999999],[1314244800,0.92190000000000005],[1314331200,0.90390000000000004],[1314417600,0.91590000000000005],[1314504000,0.91590000000000005],[1314590400,0.91590000000000005],[1314676800,0.94740000000000002],[1314763200,0.92390000000000005],[1314849600,0.96479999999999999],[1314936000,0.91490000000000005],[1315022400,0.90559999999999996],[1315108800,0.90559999999999996],[1315195200,0.90559999999999996],[1315281600,0.90559999999999996],[1315368000,0.91720000000000002],[1315454400,0.99360000000000004],[1315540800,0.96130000000000004],[1315627200,0.95940000000000003],[1315713600,0.95940000000000003],[1315800000,0.95940000000000003],[1315886400,0.94740000000000002],[1315972800,1.0009999999999999],[1316059200,0.96309999999999996],[1316145600,0.97130000000000005],[1316232000,0.95199999999999996],[1316318400,0.95199999999999996],[1316404800,0.95199999999999996],[1316491200,0.92949999999999999],[1316577600,0.91759999999999997],[1316664000,0.89659999999999995],[1316750400,0.89729999999999999],[1316836800,0.88660000000000005],[1316923200,0.88660000000000005],[1317009600,0.88660000000000005],[1317096000,0.92310000000000003],[1317182400,0.93400000000000005],[1317268800,0.91459999999999997],[1317355200,0.92469999999999997],[1317441600,0.90280000000000005],[1317528000,0.90280000000000005],[1317614400,0.90280000000000005],[1317700800,0.83379999999999999],[1317787200,0.85740000000000005],[1317873600,0.86509999999999998],[1317960000,0.89990000000000003],[1318046400,0.90080000000000005],[1318132800,0.90080000000000005],[1318219200,0.90080000000000005],[1318305600,0.91410000000000002],[1318392000,0.91059999999999997],[1318478400,0.88919999999999999],[1318564800,0.87209999999999999],[1318651200,0.85650000000000004],[1318737600,0.85650000000000004],[1318824000,0.85650000000000004],[1318910400,0.83740000000000003],[1318996800,0.83420000000000005],[1319083200,0.83819999999999995],[1319169600,0.85519999999999996],[1319256000,0.87460000000000004],[1319342400,0.87460000000000004],[1319428800,0.87460000000000004],[1319515200,0.94979999999999998],[1319601600,0.88790000000000002],[1319688000,0.88280000000000003],[1319774400,0.92400000000000004],[1319860800,0.92549999999999999],[1319947200,0.92549999999999999],[1320033600,0.92549999999999999],[1320120000,0.85160000000000002],[1320206400,0.83599999999999997],[1320292800,0.86939999999999995],[1320379200,0.8821],[1320465600,0.87409999999999999],[1320552000,0.87409999999999999],[1320642000,0.87409999999999999],[1320728400,0.85840000000000005],[1320814800,0.84770000000000001],[1320901200,0.89529999999999998],[1320987600,0.88680000000000003],[1321074000,0.92400000000000004],[1321160400,0.92400000000000004],[1321246800,0.92400000000000004],[1321333200,0.93049999999999999],[1321419600,0.92559999999999998],[1321506000,0.88400000000000001],[1321592400,0.86599999999999999],[1321678800,0.85960000000000003],[1321765200,0.85960000000000003],[1321851600,0.85960000000000003],[1321938000,0.83589999999999998],[1322024400,0.82440000000000002],[1322110800,0.81659999999999999],[1322197200,0.81659999999999999],[1322283600,0.7994],[1322370000,0.7994],[1322456400,0.7994],[1322542800,0.82150000000000001],[1322629200,0.80300000000000005],[1322715600,0.83940000000000003],[1322802000,0.83230000000000004],[1322888400,0.86729999999999996],[1322974800,0.86729999999999996],[1323061200,0.86729999999999996],[1323147600,0.8911],[1323234000,0.86819999999999997],[1323320400,0.872],[1323406800,0.85189999999999999],[1323493200,0.85719999999999996],[1323579600,0.85719999999999996],[1323666000,0.85719999999999996],[1323752400,0.85199999999999998],[1323838800,0.84340000000000004],[1323925200,0.84970000000000001],[1324011600,0.83989999999999998],[1324098000,0.81000000000000005],[1324184400,0.81000000000000005],[1324270800,0.81000000000000005],[1324357200,0.80759999999999998],[1324443600,0.81000000000000005],[1324530000,0.81620000000000004],[1324616400,0.83599999999999997],[1324702800,0.84160000000000001],[1324789200,0.84160000000000001],[1324875600,0.84160000000000001],[1324962000,0.84160000000000001],[1325048400,0.83069999999999999],[1325134800,0.81169999999999998],[1325221200,0.78569999999999995],[1325307600,0.78910000000000002],[1325394000,0.78910000000000002],[1325480400,0.78910000000000002],[1325566800,0.78910000000000002],[1325653200,0.7994],[1325739600,0.7833],[1325826000,0.76249999999999996],[1325912400,0.74890000000000001],[1325998800,0.74890000000000001],[1326085200,0.74890000000000001],[1326171600,0.74760000000000004],[1326258000,0.75029999999999997],[1326344400,0.78580000000000005],[1326430800,0.78200000000000003],[1326517200,0.75470000000000004],[1326603600,0.75470000000000004],[1326690000,0.75470000000000004],[1326776400,0.75470000000000004],[1326862800,0.75600000000000001],[1326949200,0.79900000000000004],[1327035600,0.82609999999999995],[1327122000,0.83360000000000001],[1327208400,0.83360000000000001],[1327294800,0.83360000000000001],[1327381200,0.86309999999999998],[1327467600,0.89290000000000003],[1327554000,0.9042],[1327640400,0.90510000000000002],[1327726800,0.92879999999999996],[1327813200,0.92879999999999996],[1327899600,0.92879999999999996],[1327986000,0.89449999999999996],[1328072400,0.87790000000000001],[1328158800,0.88829999999999998],[1328245200,0.89600000000000002],[1328331600,0.91139999999999999],[1328418000,0.91139999999999999],[1328504400,0.91139999999999999],[1328590800,0.91169999999999995],[1328677200,0.89290000000000003],[1328763600,0.90339999999999998],[1328850000,0.91820000000000002],[1328936400,0.89359999999999995],[1329022800,0.89359999999999995],[1329109200,0.89359999999999995],[1329195600,0.89219999999999999],[1329282000,0.90559999999999996],[1329368400,0.89190000000000003],[1329454800,0.90200000000000002],[1329541200,0.93410000000000004],[1329627600,0.93410000000000004],[1329714000,0.93410000000000004],[1329800400,0.93410000000000004],[1329886800,0.90510000000000002],[1329973200,0.88349999999999995],[1330059600,0.9032],[1330146000,0.85809999999999997],[1330232400,0.85809999999999997],[1330318800,0.85809999999999997],[1330405200,0.87380000000000002],[1330491600,1.032],[1330578000,0.96279999999999999],[1330664400,0.9718],[1330750800,0.96250000000000002],[1330837200,0.96250000000000002],[1330923600,0.96250000000000002],[1331010000,0.93789999999999996],[1331096400,0.93200000000000005],[1331182800,0.93589999999999995],[1331269200,0.91749999999999998],[1331355600,0.92530000000000001],[1331442000,0.92530000000000001],[1331524800,0.92530000000000001],[1331611200,0.90669999999999995],[1331697600,0.94440000000000002],[1331784000,0.94989999999999997],[1331870400,0.96209999999999996],[1331956800,0.97619999999999996],[1332043200,0.97619999999999996],[1332129600,0.97619999999999996],[1332216000,0.98340000000000005],[1332302400,1.0089999999999999],[1332388800,1.014],[1332475200,1.026],[1332561600,1.0049999999999999],[1332648000,1.0049999999999999],[1332734400,1.0049999999999999],[1332820800,1.069],[1332907200,1.042],[1332993600,1.0229999999999999],[1333080000,1.034],[1333166400,0.98270000000000002],[1333252800,0.98270000000000002],[1333339200,0.98270000000000002],[1333425600,0.97419999999999995],[1333512000,0.96750000000000003],[1333598400,0.96419999999999995],[1333684800,0.95760000000000001],[1333771200,0.95760000000000001],[1333857600,0.95760000000000001],[1333944000,0.95760000000000001],[1334030400,0.95120000000000005],[1334116800,0.91759999999999997],[1334203200,0.93610000000000004],[1334289600,0.95420000000000005],[1334376000,0.91500000000000004],[1334462400,0.91500000000000004],[1334548800,0.91500000000000004],[1334635200,0.92720000000000002],[1334721600,0.96870000000000001],[1334808000,0.94069999999999998],[1334894400,0.95179999999999998],[1334980800,0.90359999999999996],[1335067200,0.90359999999999996],[1335153600,0.90359999999999996],[1335240000,0.90820000000000001],[1335326400,0.92000000000000004],[1335412800,0.91649999999999998],[1335499200,0.9143],[1335585600,0.91639999999999999],[1335672000,0.91639999999999999],[1335758400,0.91639999999999999],[1335844800,0.88329999999999997],[1335931200,0.82920000000000005],[1336017600,0.77149999999999996],[1336104000,0.76559999999999995],[1336190400,0.74319999999999997],[1336276800,0.74319999999999997],[1336363200,0.74319999999999997],[1336449600,0.75190000000000001],[1336536000,0.72260000000000002],[1336622400,0.71050000000000002],[1336708800,0.71260000000000001],[1336795200,0.70230000000000004],[1336881600,0.70230000000000004],[1336968000,0.70230000000000004],[1337054400,0.71650000000000003],[1337140800,0.70299999999999996],[1337227200,0.69579999999999997],[1337313600,0.69599999999999995],[1337400000,0.68320000000000003],[1337486400,0.68320000000000003],[1337572800,0.68320000000000003],[1337659200,0.72299999999999998],[1337745600,0.72840000000000005],[1337832000,0.71550000000000002],[1337918400,0.70809999999999995],[1338004800,0.70820000000000005],[1338091200,0.70820000000000005],[1338177600,0.70820000000000005],[1338264000,0.70820000000000005],[1338350400,0.69699999999999995],[1338436800,0.70989999999999998],[1338523200,0.70599999999999996],[1338609600,0.70109999999999995],[1338696000,0.70109999999999995],[1338782400,0.70109999999999995],[1338868800,0.72150000000000003],[1338955200,0.69710000000000005],[1339041600,0.70020000000000004],[1339128000,0.68979999999999997],[1339214400,0.68720000000000003],[1339300800,0.68720000000000003],[1339387200,0.68720000000000003],[1339473600,0.68930000000000002],[1339560000,0.69910000000000005],[1339646400,0.68240000000000001],[1339732800,0.68669999999999998],[1339819200,0.68320000000000003],[1339905600,0.68320000000000003],[1339992000,0.68320000000000003],[1340078400,0.68000000000000005],[1340164800,0.70599999999999996],[1340251200,0.71819999999999995],[1340337600,0.72460000000000002],[1340424000,0.72109999999999996],[1340510400,0.72109999999999996],[1340596800,0.72109999999999996],[1340683200,0.68289999999999995],[1340769600,0.67569999999999997],[1340856000,0.66459999999999997],[1340942400,0.65500000000000003],[1341028800,0.66449999999999998],[1341115200,0.66449999999999998],[1341201600,0.66449999999999998],[1341288000,0.6704],[1341374400,0.9556],[1341460800,0.9556],[1341547200,0.92159999999999997],[1341633600,0.93049999999999999],[1341720000,0.93049999999999999],[1341806400,0.93049999999999999],[1341892800,0.92930000000000001],[1341979200,0.93320000000000003],[1342065600,0.8901],[1342152000,0.87290000000000001],[1342238400,0.85629999999999995],[1342324800,0.85629999999999995],[1342411200,0.85629999999999995],[1342497600,0.84109999999999996],[1342584000,0.81850000000000001],[1342670400,0.83599999999999997],[1342756800,0.86370000000000002],[1342843200,0.84799999999999998],[1342929600,0.84799999999999998],[1343016000,0.84799999999999998],[1343102400,0.83879999999999999],[1343188800,0.82550000000000001],[1343275200,0.79579999999999995],[1343361600,0.77880000000000005],[1343448000,0.77759999999999996],[1343534400,0.77759999999999996],[1343620800,0.77759999999999996],[1343707200,0.75490000000000002],[1343793600,0.78590000000000004],[1343880000,0.74199999999999999],[1343966400,0.7631],[1344052800,0.77539999999999998],[1344139200,0.77539999999999998],[1344225600,0.77539999999999998],[1344312000,0.75260000000000005],[1344398400,0.71360000000000001],[1344484800,0.68440000000000001],[1344571200,0.67430000000000001],[1344657600,0.68320000000000003],[1344744000,0.68320000000000003],[1344830400,0.68320000000000003],[1344916800,0.65769999999999995],[1345003200,0.66639999999999999],[1345089600,0.65739999999999998],[1345176000,0.65890000000000004],[1345262400,0.68379999999999996],[1345348800,0.68379999999999996],[1345435200,0.68379999999999996],[1345521600,0.64480000000000004],[1345608000,0.63780000000000003],[1345694400,0.63349999999999995],[1345780800,0.62150000000000005],[1345867200,0.62070000000000003],[1345953600,0.62070000000000003],[1346040000,0.62070000000000003],[1346126400,0.60899999999999999],[1346212800,0.61199999999999999],[1346299200,0.61570000000000003],[1346385600,0.61219999999999997],[1346472000,0.61899999999999999],[1346558400,0.61899999999999999],[1346644800,0.61899999999999999],[1346731200,0.61899999999999999],[1346817600,0.64610000000000001],[1346904000,0.77439999999999998],[1346990400,0.73519999999999996],[1347076800,0.73509999999999998],[1347163200,0.73509999999999998],[1347249600,0.73509999999999998],[1347336000,0.72560000000000002],[1347422400,0.73070000000000002],[1347508800,0.88149999999999995],[1347595200,0.89839999999999998],[1347681600,0.92600000000000005],[1347768000,0.92600000000000005],[1347854400,0.92600000000000005],[1347940800,0.98080000000000001],[1348027200,0.98329999999999995],[1348113600,1.018],[1348200000,0.99099999999999999],[1348286400,0.99880000000000002],[1348372800,0.99880000000000002],[1348459200,0.99880000000000002],[1348545600,0.98929999999999996],[1348632000,1.0029999999999999],[1348718400,1.0089999999999999],[1348804800,0.99970000000000003],[1348891200,1.0009999999999999],[1348977600,1.0009999999999999],[1349064000,1.0009999999999999],[1349150400,0.9617],[1349236800,0.9012],[1349323200,0.87629999999999997],[1349409600,0.93130000000000002],[1349496000,0.87739999999999996],[1349582400,0.87739999999999996],[1349668800,0.87739999999999996],[1349755200,0.89700000000000002],[1349841600,0.88670000000000004],[1349928000,0.88049999999999995],[1350014400,0.92679999999999996],[1350100800,0.9173],[1350187200,0.9173],[1350273600,0.9173],[1350360000,0.90369999999999995],[1350446400,0.89780000000000004],[1350532800,0.87370000000000003],[1350619200,0.90400000000000003],[1350705600,0.89139999999999997],[1350792000,0.89139999999999997],[1350878400,0.89139999999999997],[1350964800,0.94510000000000005],[1351051200,0.93489999999999995],[1351137600,0.91469999999999996],[1351224000,0.90900000000000003],[1351310400,0.90100000000000002],[1351396800,0.90100000000000002],[1351483200,0.90100000000000002],[1351569600,0.90100000000000002],[1351656000,0.90100000000000002],[1351742400,0.9335],[1351828800,0.93140000000000001],[1351915200,0.92800000000000005],[1352001600,0.92800000000000005],[1352091600,0.92800000000000005],[1352178000,0.90910000000000002],[1352264400,1.0680000000000001],[1352350800,1.0429999999999999],[1352437200,1.0109999999999999],[1352523600,1.046],[1352610000,1.046],[1352696400,1.046],[1352782800,1.0760000000000001],[1352869200,1.107],[1352955600,1.097],[1353042000,1.143],[1353128400,1.0780000000000001],[1353214800,1.0780000000000001],[1353301200,1.0780000000000001],[1353387600,1.1419999999999999],[1353474000,1.1299999999999999],[1353560400,1.141],[1353646800,1.141],[1353733200,1.1519999999999999],[1353819600,1.1519999999999999],[1353906000,1.1519999999999999],[1353992400,1.175],[1354078800,1.224],[1354165200,1.2130000000000001],[1354251600,1.234],[1354338000,1.246],[1354424400,1.246],[1354510800,1.246],[1354597200,1.2190000000000001],[1354683600,1.2230000000000001],[1354770000,1.2290000000000001],[1354856400,1.2529999999999999],[1354942800,1.23],[1355029200,1.23],[1355115600,1.23],[1355202000,1.26],[1355288400,1.2569999999999999],[1355374800,1.2270000000000001],[1355461200,1.2729999999999999],[1355547600,1.2649999999999999],[1355634000,1.2649999999999999],[1355720400,1.2649999999999999],[1355806800,1.274],[1355893200,1.2649999999999999],[1355979600,1.272],[1356066000,1.196],[1356152400,1.232],[1356238800,1.232],[1356325200,1.232],[1356411600,1.1859999999999999],[1356498000,1.1859999999999999],[1356584400,1.1910000000000001],[1356670800,1.151],[1356757200,1.1719999999999999],[1356843600,1.1719999999999999],[1356930000,1.1719999999999999],[1357016400,1.157],[1357102800,1.157],[1357189200,1.1830000000000001],[1357275600,1.2230000000000001],[1357362000,1.23],[1357448400,1.23],[1357534800,1.23],[1357621200,1.2190000000000001],[1357707600,1.2230000000000001],[1357794000,1.1890000000000001],[1357880400,1.206],[1357966800,1.2350000000000001],[1358053200,1.2350000000000001],[1358139600,1.2350000000000001],[1358226000,1.242],[1358312400,1.2709999999999999],[1358398800,1.3260000000000001],[1358485200,1.385],[1358571600,1.5069999999999999],[1358658000,1.5069999999999999],[1358744400,1.5069999999999999],[1358830800,1.5069999999999999],[1358917200,1.4330000000000001],[1359003600,1.427],[1359090000,1.3959999999999999],[1359176400,1.393],[1359262800,1.393],[1359349200,1.393],[1359435600,1.4239999999999999],[1359522000,1.383],[1359608400,1.3759999999999999],[1359694800,1.385],[1359781200,1.4410000000000001],[1359867600,1.4410000000000001],[1359954000,1.4410000000000001],[1360040400,1.446],[1360126800,1.4790000000000001],[1360213200,1.4730000000000001],[1360299600,1.448],[1360386000,1.4650000000000001],[1360472400,1.4650000000000001],[1360558800,1.4650000000000001],[1360645200,1.444],[1360731600,1.4410000000000001],[1360818000,1.4019999999999999],[1360904400,1.425],[1360990800,1.4430000000000001],[1361077200,1.4430000000000001],[1361163600,1.4430000000000001],[1361250000,1.4430000000000001],[1361336400,1.5640000000000001],[1361422800,1.3500000000000001],[1361509200,1.3129999999999999],[1361595600,1.3819999999999999],[1361682000,1.3819999999999999],[1361768400,1.3819999999999999],[1361854800,1.3160000000000001],[1361941200,1.3149999999999999],[1362027600,1.306],[1362114000,1.3160000000000001],[1362200400,1.3149999999999999],[1362286800,1.3149999999999999],[1362373200,1.3149999999999999],[1362459600,1.3580000000000001],[1362546000,1.343],[1362632400,1.274],[1362718800,1.2989999999999999],[1362805200,1.284],[1362891600,1.284],[1362974400,1.284],[1363060800,1.2649999999999999],[1363147200,1.242],[1363233600,1.2430000000000001],[1363320000,1.246],[1363406400,1.244],[1363492800,1.244],[1363579200,1.244],[1363665600,1.264],[1363752000,1.2509999999999999],[1363838400,1.256],[1363924800,1.2470000000000001],[1364011200,1.2410000000000001],[1364097600,1.2410000000000001],[1364184000,1.2410000000000001],[1364270400,1.2450000000000001],[1364356800,1.2450000000000001],[1364443200,1.2070000000000001],[1364529600,1.2150000000000001],[1364616000,1.2150000000000001],[1364702400,1.2150000000000001],[1364788800,1.2150000000000001],[1364875200,1.1950000000000001],[1364961600,1.2070000000000001],[1365048000,1.194],[1365134400,1.196],[1365220800,1.1910000000000001],[1365307200,1.1910000000000001],[1365393600,1.1910000000000001],[1365480000,1.208],[1365566400,1.2310000000000001],[1365652800,1.246],[1365739200,1.2549999999999999],[1365825600,1.258],[1365912000,1.258],[1365998400,1.258],[1366084800,1.232],[1366171200,1.2090000000000001],[1366257600,1.2190000000000001],[1366344000,1.234],[1366430400,1.2470000000000001],[1366516800,1.2470000000000001],[1366603200,1.2470000000000001],[1366689600,1.2849999999999999],[1366776000,1.236],[1366862400,1.2190000000000001],[1366948800,1.2010000000000001],[1367035200,1.1719999999999999],[1367121600,1.1719999999999999],[1367208000,1.1719999999999999],[1367294400,1.165],[1367380800,1.2030000000000001],[1367467200,1.1839999999999999],[1367553600,1.171],[1367640000,1.1919999999999999],[1367726400,1.1919999999999999],[1367812800,1.1919999999999999],[1367899200,1.1879999999999999],[1367985600,1.1850000000000001],[1368072000,1.169],[1368158400,1.149],[1368244800,1.1619999999999999],[1368331200,1.1619999999999999],[1368417600,1.1619999999999999],[1368504000,1.145],[1368590400,1.1519999999999999],[1368676800,1.1870000000000001],[1368763200,1.151],[1368849600,1.171],[1368936000,1.171],[1369022400,1.171],[1369108800,1.21],[1369195200,1.1950000000000001],[1369281600,1.214],[1369368000,1.2330000000000001],[1369454400,1.2470000000000001],[1369540800,1.2470000000000001],[1369627200,1.2470000000000001],[1369713600,1.2470000000000001],[1369800000,1.25],[1369886400,1.248],[1369972800,1.2390000000000001],[1370059200,1.2629999999999999],[1370145600,1.2629999999999999],[1370232000,1.2629999999999999],[1370318400,1.2789999999999999],[1370404800,1.2509999999999999],[1370491200,1.256],[1370577600,1.26],[1370664000,1.2589999999999999],[1370750400,1.2589999999999999],[1370836800,1.2589999999999999],[1370923200,1.226],[1371009600,1.232],[1371096000,1.212],[1371182400,1.21],[1371268800,1.2150000000000001],[1371355200,1.2150000000000001],[1371441600,1.2150000000000001],[1371528000,1.2170000000000001],[1371614400,1.2090000000000001],[1371700800,1.1919999999999999],[1371787200,1.1799999999999999],[1371873600,1.1499999999999999],[1371960000,1.1499999999999999],[1372046400,1.1499999999999999],[1372132800,1.1399999999999999],[1372219200,1.141],[1372305600,1.145],[1372392000,1.1519999999999999],[1372478400,1.1240000000000001],[1372564800,1.1240000000000001],[1372651200,1.1240000000000001],[1372737600,1.1359999999999999],[1372824000,1.1699999999999999],[1372910400,1.1830000000000001],[1372996800,1.1830000000000001],[1373083200,1.206],[1373169600,1.206],[1373256000,1.206],[1373342400,1.206],[1373428800,1.226],[1373515200,1.208],[1373601600,1.2290000000000001],[1373688000,1.2330000000000001],[1373774400,1.2330000000000001],[1373860800,1.2330000000000001],[1373947200,1.2370000000000001],[1374033600,1.2110000000000001],[1374120000,1.208],[1374206400,1.2290000000000001],[1374292800,1.238],[1374379200,1.238],[1374465600,1.238],[1374552000,1.254],[1374638400,1.248],[1374724800,1.222],[1374811200,1.266],[1374897600,1.2829999999999999],[1374984000,1.2829999999999999],[1375070400,1.2829999999999999],[1375156800,1.2310000000000001],[1375243200,1.244],[1375329600,1.2370000000000001],[1375416000,1.242],[1375502400,1.242],[1375588800,1.242],[1375675200,1.242],[1375761600,1.2250000000000001],[1375848000,1.2050000000000001],[1375934400,1.181],[1376020800,1.1879999999999999],[1376107200,1.1930000000000001],[1376193600,1.1930000000000001],[1376280000,1.1930000000000001],[1376366400,1.22],[1376452800,1.238],[1376539200,1.2669999999999999],[1376625600,1.2709999999999999],[1376712000,1.2470000000000001],[1376798400,1.2470000000000001],[1376884800,1.2470000000000001],[1376971200,1.2250000000000001],[1377057600,1.24],[1377144000,1.196],[1377230400,1.1899999999999999],[1377316800,1.1679999999999999],[1377403200,1.1679999999999999],[1377489600,1.1679999999999999],[1377576000,1.2070000000000001],[1377662400,1.1879999999999999],[1377748800,1.2230000000000001],[1377835200,1.2230000000000001],[1377921600,1.2270000000000001],[1378008000,1.2270000000000001],[1378094400,1.2270000000000001],[1378180800,1.2270000000000001],[1378267200,1.2210000000000001],[1378353600,1.2509999999999999],[1378440000,1.246],[1378526400,1.2190000000000001],[1378612800,1.2190000000000001],[1378699200,1.2190000000000001],[1378785600,1.2230000000000001],[1378872000,1.25],[1378958400,1.2310000000000001],[1379044800,1.2050000000000001],[1379131200,1.1950000000000001],[1379217600,1.1950000000000001],[1379304000,1.1950000000000001],[1379390400,1.171],[1379476800,1.169],[1379563200,1.1799999999999999],[1379649600,1.1739999999999999],[1379736000,1.171],[1379822400,1.171],[1379908800,1.171],[1379995200,1.2010000000000001],[1380081600,1.254],[1380168000,1.2789999999999999],[1380254400,1.29],[1380340800,1.2849999999999999],[1380427200,1.2849999999999999],[1380513600,1.2849999999999999],[1380600000,1.3149999999999999],[1380686400,1.335],[1380772800,1.3260000000000001],[1380859200,1.3080000000000001],[1380945600,1.304],[1381032000,1.304],[1381118400,1.304],[1381204800,1.2869999999999999],[1381291200,1.272],[1381377600,1.292],[1381464000,1.369],[1381550400,1.3520000000000001],[1381636800,1.3520000000000001],[1381723200,1.3520000000000001],[1381809600,1.349],[1381896000,1.3260000000000001],[1381982400,1.3720000000000001],[1382068800,1.3600000000000001],[1382155200,1.3859999999999999],[1382241600,1.3859999999999999],[1382328000,1.3859999999999999],[1382414400,1.3999999999999999],[1382500800,1.4119999999999999],[1382587200,1.427],[1382673600,1.4510000000000001],[1382760000,1.4430000000000001],[1382846400,1.4430000000000001],[1382932800,1.4430000000000001],[1383019200,1.429],[1383105600,1.4299999999999999],[1383192000,1.4119999999999999],[1383278400,1.4430000000000001],[1383364800,1.502],[1383451200,1.502],[1383541200,1.502],[1383627600,1.4690000000000001],[1383714000,1.468],[1383800400,1.403],[1383886800,1.298],[1383973200,1.3360000000000001],[1384059600,1.3360000000000001],[1384146000,1.3360000000000001],[1384232400,1.3720000000000001],[1384318800,1.3640000000000001],[1384405200,1.3959999999999999],[1384491600,1.415],[1384578000,1.4179999999999999],[1384664400,1.4179999999999999],[1384750800,1.4179999999999999],[1384837200,1.3819999999999999],[1384923600,1.3580000000000001],[1385010000,1.3660000000000001],[1385096400,1.371],[1385182800,1.333],[1385269200,1.333],[1385355600,1.333],[1385442000,1.3460000000000001],[1385528400,1.345],[1385614800,1.363],[1385701200,1.363],[1385787600,1.3580000000000001],[1385874000,1.3580000000000001],[1385960400,1.3580000000000001],[1386046800,1.347],[1386133200,1.377],[1386219600,1.3839999999999999],[1386306000,1.373],[1386392400,1.3640000000000001],[1386478800,1.3640000000000001],[1386565200,1.3640000000000001],[1386651600,1.3560000000000001],[1386738000,1.3779999999999999],[1386824400,1.3879999999999999],[1386910800,1.341],[1386997200,1.3320000000000001],[1387083600,1.3320000000000001],[1387170000,1.3320000000000001],[1387256400,1.3129999999999999],[1387342800,1.2969999999999999],[1387429200,1.329],[1387515600,1.3300000000000001],[1387602000,1.343],[1387688400,1.343],[1387774800,1.343],[1387861200,1.335],[1387947600,1.3340000000000001],[1388034000,1.3340000000000001],[1388120400,1.3140000000000001],[1388206800,1.2789999999999999],[1388293200,1.2789999999999999],[1388379600,1.2789999999999999],[1388466000,1.282],[1388552400,1.288],[1388638800,1.288],[1388725200,1.304],[1388811600,1.2849999999999999],[1388898000,1.2849999999999999],[1388984400,1.2849999999999999],[1389070800,1.1819999999999999],[1389157200,1.1850000000000001],[1389243600,1.2090000000000001],[1389330000,1.1679999999999999],[1389416400,1.1950000000000001],[1389502800,1.1950000000000001],[1389589200,1.1950000000000001],[1389675600,1.159],[1389762000,1.1379999999999999],[1389848400,1.137],[1389934800,1.121],[1390021200,1.1539999999999999],[1390107600,1.1539999999999999],[1390194000,1.1539999999999999],[1390280400,1.1539999999999999],[1390366800,1.1559999999999999],[1390453200,1.173],[1390539600,1.1950000000000001],[1390626000,1.171],[1390712400,1.171],[1390798800,1.171],[1390885200,1.1619999999999999],[1390971600,1.181],[1391058000,1.1679999999999999],[1391144400,1.167],[1391230800,1.1619999999999999],[1391317200,1.1619999999999999],[1391403600,1.1619999999999999],[1391490000,1.157],[1391576400,1.181],[1391662800,1.177],[1391749200,1.2030000000000001],[1391835600,1.2210000000000001],[1391922000,1.2210000000000001],[1392008400,1.2210000000000001],[1392094800,1.1870000000000001],[1392181200,1.1890000000000001],[1392267600,1.1819999999999999],[1392354000,1.167],[1392440400,1.149],[1392526800,1.149],[1392613200,1.149],[1392699600,1.149],[1392786000,1.137],[1392872400,1.117],[1392958800,1.1140000000000001],[1393045200,1.1200000000000001],[1393131600,1.1200000000000001],[1393218000,1.1200000000000001],[1393304400,1.151],[1393390800,1.0669999999999999],[1393477200,1.0269999999999999],[1393563600,1.038],[1393650000,1.0289999999999999],[1393736400,1.0289999999999999],[1393822800,1.0289999999999999],[1393909200,1.008],[1393995600,0.99970000000000003],[1394082000,0.98909999999999998],[1394168400,0.93740000000000001],[1394254800,0.92859999999999998],[1394341200,0.92859999999999998],[1394424000,0.92859999999999998],[1394510400,0.93679999999999997],[1394596800,0.91449999999999998],[1394683200,0.9496],[1394769600,0.94950000000000001],[1394856000,0.95940000000000003],[1394942400,0.95940000000000003],[1395028800,0.95940000000000003],[1395115200,0.93179999999999996],[1395201600,0.93589999999999995],[1395288000,0.93789999999999996],[1395374400,0.92930000000000001],[1395460800,0.91220000000000001],[1395547200,0.91220000000000001],[1395633600,0.91220000000000001],[1395720000,0.89049999999999996],[1395806400,0.871],[1395892800,0.87649999999999995],[1395979200,0.87360000000000004],[1396065600,0.8851],[1396152000,0.8851],[1396238400,0.8851],[1396324800,0.87190000000000001],[1396411200,0.88580000000000003],[1396497600,0.89149999999999996],[1396584000,0.89949999999999997],[1396670400,0.89949999999999997],[1396756800,0.89949999999999997],[1396843200,0.89949999999999997],[1396929600,0.88690000000000002],[1397016000,0.90490000000000004],[1397102400,0.91979999999999995],[1397188800,0.91539999999999999],[1397275200,0.89800000000000002],[1397361600,0.89800000000000002],[1397448000,0.89800000000000002],[1397534400,0.88649999999999995],[1397620800,0.90329999999999999],[1397707200,0.89529999999999998],[1397793600,0.91159999999999997],[1397880000,0.91159999999999997],[1397966400,0.91159999999999997],[1398052800,0.91159999999999997],[1398139200,0.90080000000000005],[1398225600,0.93269999999999997],[1398312000,0.93479999999999996],[1398398400,0.95609999999999995],[1398484800,0.94020000000000004],[1398571200,0.94020000000000004],[1398657600,0.94020000000000004],[1398744000,0.93579999999999997],[1398830400,0.93430000000000002],[1398916800,0.96089999999999998],[1399003200,0.99870000000000003],[1399089600,0.99660000000000004],[1399176000,0.99660000000000004],[1399262400,0.99660000000000004],[1399348800,0.98829999999999996],[1399435200,1.1639999999999999],[1399521600,1.2070000000000001],[1399608000,1.224],[1399694400,1.272],[1399780800,1.272],[1399867200,1.272],[1399953600,1.222],[1400040000,1.2809999999999999],[1400126400,1.2470000000000001],[1400212800,1.276],[1400299200,1.2569999999999999],[1400385600,1.2569999999999999],[1400472000,1.2569999999999999],[1400558400,1.2490000000000001],[1400644800,1.1819999999999999],[1400731200,1.1779999999999999],[1400817600,1.1870000000000001],[1400904000,1.1870000000000001],[1400990400,1.1870000000000001],[1401076800,1.1870000000000001],[1401163200,1.1870000000000001],[1401249600,1.2090000000000001],[1401336000,1.1950000000000001],[1401422400,1.198],[1401508800,1.1950000000000001],[1401595200,1.1950000000000001],[1401681600,1.1950000000000001],[1401768000,1.2130000000000001],[1401854400,1.206],[1401940800,1.214],[1402027200,1.2150000000000001],[1402113600,1.2210000000000001],[1402200000,1.2210000000000001],[1402286400,1.2210000000000001],[1402372800,1.2569999999999999],[1402459200,1.3009999999999999],[1402545600,1.3140000000000001],[1402632000,1.284],[1402718400,1.276],[1402804800,1.276],[1402891200,1.276],[1402977600,1.284],[1403064000,1.3069999999999999],[1403150400,1.3360000000000001],[1403236800,1.3029999999999999],[1403323200,1.2849999999999999],[1403409600,1.2849999999999999],[1403496000,1.2849999999999999],[1403582400,1.2769999999999999],[1403668800,1.2569999999999999],[1403755200,1.256],[1403841600,1.28],[1403928000,1.27],[1404014400,1.27],[1404100800,1.27],[1404187200,1.2909999999999999],[1404273600,1.2849999999999999],[1404360000,1.179],[1404446400,1.1859999999999999],[1404532800,1.1859999999999999],[1404619200,1.1859999999999999],[1404705600,1.1859999999999999],[1404792000,1.1779999999999999],[1404878400,1.1639999999999999],[1404964800,1.1879999999999999],[1405051200,1.1279999999999999],[1405137600,1.1200000000000001],[1405224000,1.1200000000000001],[1405310400,1.1200000000000001],[1405396800,1.105],[1405483200,1.1120000000000001],[1405569600,1.117],[1405656000,1.105],[1405742400,1.1180000000000001],[1405828800,1.1180000000000001],[1405915200,1.1180000000000001],[1406001600,1.1080000000000001],[1406088000,1.093],[1406174400,1.1439999999999999],[1406260800,1.1279999999999999],[1406347200,1.1060000000000001],[1406433600,1.1060000000000001],[1406520000,1.1060000000000001],[1406606400,1.1020000000000001],[1406692800,1.1120000000000001],[1406779200,1.1080000000000001],[1406865600,1.1319999999999999],[1406952000,1.1339999999999999],[1407038400,1.1339999999999999],[1407124800,1.1339999999999999],[1407211200,1.1599999999999999],[1407297600,1.1140000000000001],[1407384000,1.113],[1407470400,1.115],[1407556800,1.107],[1407643200,1.107],[1407729600,1.107],[1407816000,1.1080000000000001],[1407902400,1.093],[1407988800,1.1160000000000001],[1408075200,1.139],[1408161600,1.145],[1408248000,1.145],[1408334400,1.145],[1408420800,1.1619999999999999],[1408507200,1.1639999999999999],[1408593600,1.153],[1408680000,1.1000000000000001],[1408766400,1.1040000000000001],[1408852800,1.1040000000000001],[1408939200,1.1040000000000001],[1409025600,1.113],[1409112000,1.1000000000000001],[1409198400,1.1160000000000001],[1409284800,1.1319999999999999],[1409371200,1.1140000000000001],[1409457600,1.1140000000000001],[1409544000,1.1140000000000001],[1409630400,1.1140000000000001],[1409716800,1.1830000000000001],[1409803200,1.2290000000000001],[1409889600,1.236],[1409976000,1.2509999999999999],[1410062400,1.2509999999999999],[1410148800,1.2509999999999999],[1410235200,1.2270000000000001],[1410321600,1.23],[1410408000,1.2250000000000001],[1410494400,1.238],[1410580800,1.3],[1410667200,1.3],[1410753600,1.3],[1410840000,1.288],[1410926400,1.304],[1411012800,1.276],[1411099200,1.2689999999999999],[1411185600,1.254],[1411272000,1.254],[1411358400,1.254],[1411444800,1.2509999999999999],[1411531200,1.218],[1411617600,1.2430000000000001],[1411704000,1.2210000000000001],[1411790400,1.2210000000000001],[1411876800,1.2210000000000001],[1411963200,1.2210000000000001],[1412049600,1.228],[1412136000,1.204],[1412222400,1.1870000000000001],[1412308800,1.1859999999999999],[1412395200,1.216],[1412481600,1.216],[1412568000,1.216],[1412654400,1.2070000000000001],[1412740800,1.171],[1412827200,1.1850000000000001],[1412913600,1.1499999999999999],[1413000000,1.135],[1413086400,1.135],[1413172800,1.135],[1413259200,1.105],[1413345600,1.1120000000000001],[1413432000,1.165],[1413518400,1.198],[1413604800,1.165],[1413691200,1.165],[1413777600,1.165],[1413864000,1.202],[1413950400,1.2190000000000001],[1414036800,1.179],[1414123200,1.2],[1414209600,1.1799999999999999],[1414296000,1.1799999999999999],[1414382400,1.1799999999999999],[1414468800,1.1859999999999999],[1414555200,1.2150000000000001],[1414641600,1.1890000000000001],[1414728000,1.1779999999999999],[1414814400,1.2090000000000001],[1414900800,1.2090000000000001],[1414990800,1.2090000000000001],[1415077200,1.1870000000000001],[1415163600,1.476],[1415250000,1.53],[1415336400,1.508],[1415422800,1.52],[1415509200,1.52],[1415595600,1.52],[1415682000,1.526],[1415768400,1.544],[1415854800,1.577],[1415941200,1.5580000000000001],[1416027600,1.55],[1416114000,1.55],[1416200400,1.55],[1416286800,1.5389999999999999],[1416373200,1.5429999999999999],[1416459600,1.5640000000000001],[1416546000,1.589],[1416632400,1.579],[1416718800,1.579],[1416805200,1.579],[1416891600,1.5609999999999999],[1416978000,1.5389999999999999],[1417064400,1.5349999999999999],[1417150800,1.5349999999999999],[1417237200,1.5489999999999999],[1417323600,1.5489999999999999],[1417410000,1.5489999999999999],[1417496400,1.5029999999999999],[1417582800,1.49],[1417669200,1.53],[1417755600,1.458],[1417842000,1.4570000000000001],[1417928400,1.4570000000000001],[1418014800,1.4570000000000001],[1418101200,1.4830000000000001],[1418187600,1.5109999999999999],[1418274000,1.5580000000000001],[1418360400,1.7330000000000001],[1418446800,1.784],[1418533200,1.784],[1418619600,1.784],[1418706000,1.8],[1418792400,1.8120000000000001],[1418878800,1.8109999999999999],[1418965200,1.8420000000000001],[1419051600,1.8839999999999999],[1419138000,1.8839999999999999],[1419224400,1.8839999999999999],[1419310800,1.843],[1419397200,1.887],[1419483600,1.879],[1419570000,1.879],[1419656400,1.8939999999999999],[1419742800,1.8939999999999999],[1419829200,1.8939999999999999],[1419915600,1.883],[1420002000,1.8620000000000001],[1420088400,1.8680000000000001],[1420174800,1.8680000000000001],[1420261200,1.8340000000000001],[1420347600,1.8340000000000001],[1420434000,1.8340000000000001],[1420520400,1.829],[1420606800,1.849],[1420693200,1.8180000000000001],[1420779600,1.8320000000000001],[1420866000,1.8049999999999999],[1420952400,1.8049999999999999],[1421038800,1.8049999999999999],[1421125200,1.806],[1421211600,1.7949999999999999],[1421298000,1.865],[1421384400,1.8260000000000001],[1421470800,1.8620000000000001],[1421557200,1.8620000000000001],[1421643600,1.8620000000000001],[1421730000,1.8620000000000001],[1421816400,1.8029999999999999],[1421902800,1.7889999999999999],[1421989200,1.8420000000000001],[1422075600,1.8280000000000001],[1422162000,1.8280000000000001],[1422248400,1.8280000000000001],[1422334800,1.861],[1422421200,1.853],[1422507600,1.827],[1422594000,1.829],[1422680400,1.7669999999999999],[1422766800,1.7669999999999999],[1422853200,1.7669999999999999],[1422939600,1.7729999999999999],[1423026000,2.0960000000000001],[1423112400,2.157],[1423198800,2.1749999999999998],[1423285200,2.121],[1423371600,2.121],[1423458000,2.121],[1423544400,2.145],[1423630800,2.1259999999999999],[1423717200,2.145],[1423803600,2.121],[1423890000,2.1080000000000001],[1423976400,2.1080000000000001],[1424062800,2.1080000000000001],[1424149200,2.1080000000000001],[1424235600,2.1139999999999999],[1424322000,2.0950000000000002],[1424408400,2.048],[1424494800,2.0270000000000001],[1424581200,2.0270000000000001],[1424667600,2.0270000000000001],[1424754000,2.0169999999999999],[1424840400,2.0169999999999999],[1424926800,1.9890000000000001],[1425013200,1.97],[1425099600,1.994],[1425186000,1.994],[1425272400,1.994],[1425358800,2.0009999999999999],[1425445200,2.0070000000000001],[1425531600,2.0150000000000001],[1425618000,1.99],[1425704400,1.9870000000000001],[1425790800,1.9870000000000001],[1425873600,1.9870000000000001],[1425960000,1.994],[1426046400,2.0150000000000001],[1426132800,2.0270000000000001],[1426219200,2.0150000000000001],[1426305600,1.98],[1426392000,1.98],[1426478400,1.98],[1426564800,1.9870000000000001],[1426651200,1.9890000000000001],[1426737600,1.9670000000000001],[1426824000,1.966],[1426910400,1.97],[1426996800,1.97],[1427083200,1.97],[1427169600,1.974],[1427256000,1.966],[1427342400,1.99],[1427428800,1.972],[1427515200,1.982],[1427601600,1.982],[1427688000,1.982],[1427774400,1.99],[1427860800,1.9530000000000001],[1427947200,1.986],[1428033600,1.9279999999999999],[1428120000,1.9279999999999999],[1428206400,1.9279999999999999],[1428292800,1.9279999999999999],[1428379200,1.946],[1428465600,1.9570000000000001],[1428552000,1.952],[1428638400,1.9730000000000001],[1428724800,1.9490000000000001],[1428811200,1.9490000000000001],[1428897600,1.9490000000000001],[1428984000,1.9259999999999999],[1429070400,1.9450000000000001],[1429156800,1.9259999999999999],[1429243200,1.968],[1429329600,1.95],[1429416000,1.95],[1429502400,1.95],[1429588800,1.956],[1429675200,1.9470000000000001],[1429761600,1.9219999999999999],[1429848000,1.9279999999999999],[1429934400,1.931],[1430020800,1.931],[1430107200,1.931],[1430193600,1.9299999999999999],[1430280000,1.927],[1430366400,1.9319999999999999],[1430452800,1.968],[1430539200,1.9750000000000001],[1430625600,1.9750000000000001],[1430712000,1.9750000000000001],[1430798400,1.996],[1430884800,1.9890000000000001],[1430971200,1.9630000000000001],[1431057600,2.016],[1431144000,2.0169999999999999],[1431230400,2.0169999999999999],[1431316800,2.0169999999999999],[1431403200,2.0190000000000001],[1431489600,2.0230000000000001],[1431576000,2.0059999999999998],[1431662400,1.976],[1431748800,1.96],[1431835200,1.96],[1431921600,1.96],[1432008000,1.968],[1432094400,1.958],[1432180800,1.962],[1432267200,1.972],[1432353600,1.9630000000000001],[1432440000,1.9630000000000001],[1432526400,1.9630000000000001],[1432612800,1.9630000000000001],[1432699200,1.9530000000000001],[1432785600,1.9530000000000001],[1432872000,1.978],[1432958400,1.9870000000000001],[1433044800,1.9870000000000001],[1433131200,1.9870000000000001],[1433217600,2.0009999999999999],[1433304000,1.972],[1433390400,1.976],[1433476800,1.9930000000000001],[1433563200,1.97],[1433649600,1.97],[1433736000,1.97],[1433822400,1.9350000000000001],[1433908800,1.9339999999999999],[1433995200,1.9330000000000001],[1434081600,1.9319999999999999],[1434168000,1.9450000000000001],[1434254400,1.9450000000000001],[1434340800,1.9450000000000001],[1434427200,1.9159999999999999],[1434513600,1.9199999999999999],[1434600000,1.9239999999999999],[1434686400,1.9590000000000001],[1434772800,1.946],[1434859200,1.946],[1434945600,1.946],[1435032000,1.9399999999999999],[1435118400,1.948],[1435204800,1.901],[1435291200,1.9059999999999999],[1435377600,1.923],[1435464000,1.923],[1435550400,1.923],[1435636800,1.911],[1435723200,1.9199999999999999],[1435809600,1.9390000000000001],[1435896000,1.0569999999999999],[1435982400,1.0569999999999999],[1436068800,1.0569999999999999],[1436155200,1.0569999999999999],[1436241600,1.0700000000000001],[1436328000,1.0700000000000001],[1436414400,1.0740000000000001],[1436500800,1.0620000000000001],[1436587200,1.0720000000000001],[1436673600,1.0720000000000001],[1436760000,1.0720000000000001],[1436846400,1.0660000000000001],[1436932800,1.071],[1437019200,1.0529999999999999],[1437105600,1.048],[1437192000,1.016],[1437278400,1.016],[1437364800,1.016],[1437451200,1.006],[1437537600,1.0469999999999999],[1437624000,1.0309999999999999],[1437710400,1.0009999999999999],[1437796800,1.012],[1437883200,1.012],[1437969600,1.012],[1438056000,0.98970000000000002],[1438142400,0.99270000000000003],[1438228800,1.0149999999999999],[1438315200,1.0109999999999999],[1438401600,1.006],[1438488000,1.006],[1438574400,1.006],[1438660800,0.99739999999999995],[1438747200,0.98309999999999997],[1438833600,0.98980000000000001],[1438920000,0.95620000000000005],[1439006400,0.95340000000000003],[1439092800,0.95340000000000003],[1439179200,0.95340000000000003],[1439265600,0.96489999999999998],[1439352000,0.95279999999999998],[1439438400,0.95430000000000004],[1439524800,0.94850000000000001],[1439611200,0.96860000000000002],[1439697600,0.96860000000000002],[1439784000,0.96860000000000002],[1439870400,0.96430000000000005],[1439956800,0.95640000000000003],[1440043200,0.95040000000000002],[1440129600,0.96679999999999999],[1440216000,0.97450000000000003],[1440302400,0.97450000000000003],[1440388800,0.97450000000000003],[1440475200,1.004],[1440561600,0.99909999999999999],[1440648000,0.99480000000000002],[1440734400,0.99850000000000005],[1440820800,0.98760000000000003],[1440907200,0.98760000000000003],[1440993600,0.98760000000000003],[1441080000,0.99460000000000004],[1441166400,0.73270000000000002],[1441252800,0.74590000000000001],[1441339200,0.70589999999999997],[1441425600,0.70620000000000005],[1441512000,0.70620000000000005],[1441598400,0.70620000000000005],[1441684800,0.70620000000000005],[1441771200,0.73080000000000001],[1441857600,0.72760000000000002],[1441944000,0.71130000000000004],[1442030400,0.72260000000000002],[1442116800,0.72260000000000002],[1442203200,0.72260000000000002],[1442289600,0.71040000000000003],[1442376000,0.7117],[1442462400,0.71860000000000002],[1442548800,0.72289999999999999],[1442635200,0.74490000000000001],[1442721600,0.74490000000000001],[1442808000,0.74490000000000001],[1442894400,0.72550000000000003],[1442980800,0.71189999999999998],[1443067200,0.7097],[1443153600,0.74509999999999998],[1443240000,0.71460000000000001],[1443326400,0.71460000000000001],[1443412800,0.71460000000000001],[1443499200,0.68630000000000002],[1443585600,0.70430000000000004],[1443672000,0.67120000000000002],[1443758400,0.66510000000000002],[1443844800,0.66559999999999997],[1443931200,0.66559999999999997],[1444017600,0.66559999999999997],[1444104000,0.67859999999999998],[1444190400,0.66910000000000003],[1444276800,0.67779999999999996],[1444363200,0.66420000000000001],[1444449600,0.67179999999999995],[1444536000,0.67179999999999995],[1444622400,0.67179999999999995],[1444708800,0.66149999999999998],[1444795200,0.65620000000000001],[1444881600,0.71709999999999996],[1444968000,0.73750000000000004],[1445054400,0.72419999999999995],[1445140800,0.72419999999999995],[1445227200,0.72419999999999995],[1445313600,0.72929999999999995],[1445400000,0.72599999999999998],[1445486400,0.75990000000000002],[1445572800,0.75819999999999999],[1445659200,0.74939999999999996],[1445745600,0.74939999999999996],[1445832000,0.74939999999999996],[1445918400,0.77210000000000001],[1446004800,0.77659999999999996],[1446091200,0.77429999999999999],[1446177600,0.79520000000000002],[1446264000,0.79390000000000005],[1446350400,0.79390000000000005],[1446440400,0.79390000000000005],[1446526800,0.77170000000000005],[1446613200,0.77249999999999996],[1446699600,0.77729999999999999],[1446786000,0.80210000000000004],[1446872400,0.79930000000000001],[1446958800,0.79930000000000001],[1447045200,0.79930000000000001],[1447131600,0.77829999999999999],[1447218000,0.79279999999999995],[1447304400,0.81010000000000004],[1447390800,0.79490000000000005],[1447477200,0.80410000000000004],[1447563600,0.80410000000000004],[1447650000,0.80410000000000004],[1447736400,0.79579999999999995],[1447822800,0.76300000000000001],[1447909200,0.76580000000000004],[1447995600,0.74009999999999998],[1448082000,0.75129999999999997],[1448168400,0.75129999999999997],[1448254800,0.75129999999999997],[1448341200,0.74519999999999997],[1448427600,0.73280000000000001],[1448514000,0.7369],[1448600400,0.7369],[1448686800,0.71930000000000005],[1448773200,0.71930000000000005],[1448859600,0.71930000000000005],[1448946000,0.70489999999999997],[1449032400,0.7026],[1449118800,0.70540000000000003],[1449205200,0.71919999999999995],[1449291600,0.71630000000000005],[1449378000,0.71630000000000005],[1449464400,0.71630000000000005],[1449550800,0.6169],[1449637200,0.62409999999999999],[1449723600,0.61939999999999995],[1449810000,0.62350000000000005],[1449896400,0.63839999999999997],[1449982800,0.63839999999999997],[1450069200,0.63839999999999997],[1450155600,0.63600000000000001],[1450242000,0.64859999999999995],[1450328400,0.64480000000000004],[1450414800,0.62690000000000001],[1450501200,0.61480000000000001],[1450587600,0.61480000000000001],[1450674000,0.61480000000000001],[1450760400,0.60670000000000002],[1450846800,0.60919999999999996],[1450933200,0.61890000000000001],[1451019600,0.62560000000000004],[1451106000,0.62560000000000004],[1451192400,0.62560000000000004],[1451278800,0.62560000000000004],[1451365200,0.62860000000000005],[1451451600,0.62980000000000003],[1451538000,0.62470000000000003],[1451624400,0.6341],[1451710800,0.6341],[1451797200,0.6341],[1451883600,0.6341],[1451970000,0.622],[1452056400,0.6573],[1452142800,0.64739999999999998],[1452229200,0.6593],[1452315600,0.62909999999999999],[1452402000,0.62909999999999999],[1452488400,0.62909999999999999],[1452574800,0.62929999999999997],[1452661200,0.60009999999999997],[1452747600,0.60260000000000002],[1452834000,0.59750000000000003],[1452920400,0.61119999999999997],[1453006800,0.61119999999999997],[1453093200,0.61119999999999997],[1453179600,0.61119999999999997],[1453266000,0.62749999999999995],[1453352400,0.61170000000000002],[1453438800,0.63249999999999995],[1453525200,0.63239999999999996],[1453611600,0.63239999999999996],[1453698000,0.63239999999999996],[1453784400,0.62709999999999999],[1453870800,0.62180000000000002],[1453957200,0.63260000000000005],[1454043600,0.62570000000000003],[1454130000,0.63229999999999997],[1454216400,0.63229999999999997],[1454302800,0.63229999999999997],[1454389200,0.625],[1454475600,0.61980000000000002],[1454562000,0.62380000000000002],[1454648400,0.62770000000000004],[1454734800,0.63060000000000005],[1454821200,0.63060000000000005],[1454907600,0.63060000000000005],[1454994000,0.61760000000000004],[1455080400,0.61850000000000005],[1455166800,0.62490000000000001],[1455253200,0.62260000000000004],[1455339600,0.61250000000000004],[1455426000,0.61250000000000004],[1455512400,0.61250000000000004],[1455598800,0.61250000000000004],[1455685200,0.6109],[1455771600,0.61980000000000002],[1455858000,0.63029999999999997],[1455944400,0.61599999999999999],[1456030800,0.61599999999999999],[1456117200,0.61599999999999999],[1456203600,0.62080000000000002],[1456290000,0.60580000000000001],[1456376400,0.59440000000000004],[1456462800,0.59589999999999999],[1456549200,0.5988],[1456635600,0.5988],[1456722000,0.5988],[1456808400,0.59260000000000002],[1456894800,0.60660000000000003],[1456981200,0.59599999999999997],[1457067600,0.5907],[1457154000,0.59950000000000003],[1457240400,0.59950000000000003],[1457326800,0.59950000000000003],[1457413200,0.59899999999999998],[1457499600,0.58609999999999995],[1457586000,0.58079999999999998],[1457672400,0.59330000000000005],[1457758800,0.59299999999999997],[1457845200,0.59299999999999997],[1457928000,0.59299999999999997],[1458014400,0.58979999999999999],[1458100800,0.58179999999999998],[1458187200,0.59289999999999998],[1458273600,0.6452],[1458360000,0.63549999999999995],[1458446400,0.63549999999999995],[1458532800,0.63549999999999995],[1458619200,0.62709999999999999],[1458705600,0.68620000000000003],[1458792000,0.70640000000000003],[1458878400,0.75480000000000003],[1458964800,0.75480000000000003],[1459051200,0.75480000000000003],[1459137600,0.75480000000000003],[1459224000,0.80910000000000004],[1459310400,0.81969999999999998],[1459396800,0.78900000000000003],[1459483200,0.77170000000000005],[1459569600,0.81659999999999999],[1459656000,0.81659999999999999],[1459742400,0.81659999999999999],[1459828800,0.79369999999999996],[1459915200,0.82410000000000005],[1460001600,0.84079999999999999],[1460088000,0.8256],[1460174400,0.8286],[1460260800,0.8286],[1460347200,0.8286],[1460433600,0.81059999999999999],[1460520000,0.80910000000000004],[1460606400,0.81100000000000005],[1460692800,0.79249999999999998],[1460779200,0.79049999999999998],[1460865600,0.79049999999999998],[1460952000,0.79049999999999998],[1461038400,0.77190000000000003],[1461124800,0.7288],[1461211200,0.68889999999999996],[1461297600,0.67910000000000004],[1461384000,0.66400000000000003],[1461470400,0.66400000000000003],[1461556800,0.66400000000000003],[1461643200,0.65480000000000005],[1461729600,0.61909999999999998],[1461816000,0.63800000000000001],[1461902400,0.63919999999999999],[1461988800,0.62609999999999999],[1462075200,0.62609999999999999],[1462161600,0.62609999999999999],[1462248000,0.61699999999999999],[1462334400,0.62960000000000005],[1462420800,0.65239999999999998],[1462507200,0.64219999999999999],[1462593600,0.65669999999999995],[1462680000,0.65669999999999995],[1462766400,0.65669999999999995],[1462852800,0.67330000000000001],[1462939200,0.65149999999999997],[1463025600,0.3947],[1463112000,0.39229999999999998],[1463198400,0.4037],[1463284800,0.4037],[1463371200,0.4037],[1463457600,0.38069999999999998],[1463544000,0.37109999999999999],[1463630400,0.38329999999999997],[1463716800,0.3664],[1463803200,0.37480000000000002],[1463889600,0.37480000000000002],[1463976000,0.37480000000000002],[1464062400,0.376],[1464148800,0.36830000000000002],[1464235200,0.37309999999999999],[1464321600,0.36570000000000003],[1464408000,0.36620000000000003],[1464494400,0.36620000000000003],[1464580800,0.36620000000000003],[1464667200,0.36620000000000003],[1464753600,0.36880000000000002],[1464840000,0.36580000000000001],[1464926400,0.36359999999999998],[1465012800,0.36370000000000002],[1465099200,0.36370000000000002],[1465185600,0.36370000000000002],[1465272000,0.36180000000000001],[1465358400,0.37159999999999999],[1465444800,0.36430000000000001],[1465531200,0.35780000000000001],[1465617600,0.35859999999999997],[1465704000,0.35859999999999997],[1465790400,0.35859999999999997],[1465876800,0.3604],[1465963200,0.34339999999999998],[1466049600,0.3498],[1466136000,0.3422],[1466222400,0.3417],[1466308800,0.3417],[1466395200,0.3417],[1466481600,0.35799999999999998],[1466568000,0.35460000000000003],[1466654400,0.35859999999999997],[1466740800,0.35410000000000003],[1466827200,0.3553],[1466913600,0.3553],[1467000000,0.3553],[1467086400,0.3342],[1467172800,0.33450000000000002],[1467259200,0.3357],[1467345600,0.34039999999999998],[1467432000,0.34970000000000001],[1467518400,0.34970000000000001],[1467604800,0.34970000000000001],[1467691200,0.34970000000000001],[1467777600,0.72440000000000004],[1467864000,null],[1467950400,0.72609999999999997],[1468036800,0.71689999999999998],[1468123200,0.71689999999999998],[1468209600,0.71689999999999998],[1468296000,null],[1468468800,0.71109999999999995],[1468555200,0.71209999999999996],[1468641600,0.68059999999999998],[1468728000,0.68059999999999998],[1468814400,0.68059999999999998],[1468900800,0.69469999999999998],[1468987200,0.69899999999999995],[1469073600,0.68369999999999997],[1469160000,0.67010000000000003],[1469246400,0.64959999999999996],[1469332800,0.64959999999999996],[1469419200,0.64959999999999996],[1469505600,0.62150000000000005],[1469592000,0.65710000000000002],[1469678400,0.69289999999999996],[1469764800,0.6593],[1469851200,0.65380000000000005],[1469937600,0.65380000000000005],[1470024000,0.65380000000000005],[1470110400,0.66159999999999997],[1470196800,0.64039999999999997],[1470283200,0.6694],[1470369600,0.67569999999999997],[1470456000,0.67600000000000005],[1470542400,0.67600000000000005],[1470628800,0.67600000000000005],[1470715200,0.68240000000000001],[1470801600,0.68569999999999998],[1470888000,0.68669999999999998],[1470974400,0.69099999999999995],[1471060800,0.69689999999999996],[1471147200,0.69689999999999996],[1471233600,0.69689999999999996],[1471320000,0.71579999999999999],[1471406400,0.72489999999999999],[1471492800,0.67210000000000003],[1471579200,0.67710000000000004],[1471665600,0.67369999999999997],[1471752000,0.67369999999999997],[1471838400,0.67369999999999997],[1471924800,0.67079999999999995],[1472011200,0.68589999999999995],[1472097600,0.68410000000000004],[1472184000,0.68669999999999998],[1472270400,0.69879999999999998],[1472356800,0.69879999999999998],[1472443200,0.69879999999999998],[1472529600,0.68020000000000003],[1472616000,0.68520000000000003],[1472702400,0.65869999999999995],[1472788800,0.65039999999999998],[1472875200,0.64639999999999997],[1472961600,0.64639999999999997],[1473048000,0.64639999999999997],[1473134400,0.64639999999999997],[1473220800,0.61660000000000004],[1473307200,0.63770000000000004],[1473393600,0.64349999999999996],[1473480000,0.64480000000000004],[1473566400,0.64480000000000004],[1473652800,0.64480000000000004],[1473739200,0.66390000000000005],[1473825600,0.64159999999999995],[1473912000,0.62390000000000001],[1473998400,0.62450000000000006],[1474084800,0.6351],[1474171200,0.6351],[1474257600,0.6351],[1474344000,0.62370000000000003],[1474430400,0.61550000000000005],[1474516800,0.61160000000000003],[1474603200,0.6129],[1474689600,0.62749999999999995],[1474776000,0.62749999999999995],[1474862400,0.62749999999999995],[1474948800,0.62290000000000001],[1475035200,0.63019999999999998],[1475121600,0.59140000000000004],[1475208000,0.58899999999999997],[1475294400,0.56969999999999998],[1475380800,0.56969999999999998],[1475467200,0.56969999999999998],[1475553600,0.54579999999999995],[1475640000,0.56189999999999996],[1475726400,0.55889999999999995],[1475812800,0.57069999999999999],[1475899200,0.56950000000000001],[1475985600,0.56950000000000001],[1476072000,0.56950000000000001],[1476158400,0.57740000000000002],[1476244800,0.53410000000000002],[1476331200,0.54249999999999998],[1476417600,0.53190000000000004],[1476504000,0.5504],[1476590400,0.5504],[1476676800,0.5504],[1476763200,0.53349999999999997],[1476849600,0.5292],[1476936000,0.52569999999999995],[1477022400,0.53449999999999998],[1477108800,0.5302],[1477195200,0.5302],[1477281600,0.5302],[1477368000,0.52749999999999997],[1477454400,0.52139999999999997],[1477540800,0.53129999999999999],[1477627200,0.53359999999999996],[1477713600,0.54139999999999999],[1477800000,0.54139999999999999],[1477886400,0.54139999999999999],[1477972800,0.54279999999999995],[1478059200,0.52690000000000003],[1478145600,0.61319999999999997],[1478232000,0.63770000000000004],[1478318400,0.64629999999999999],[1478404800,0.64629999999999999],[1478494800,0.64629999999999999],[1478581200,0.64790000000000003],[1478667600,0.64910000000000001],[1478754000,0.67610000000000003],[1478840400,0.72940000000000005],[1478926800,0.71540000000000004],[1479013200,0.71540000000000004],[1479099600,0.71540000000000004],[1479186000,0.73899999999999999],[1479272400,0.73099999999999998],[1479358800,0.74839999999999995],[1479445200,0.78879999999999995],[1479531600,0.78820000000000001],[1479618000,0.78820000000000001],[1479704400,0.78820000000000001],[1479790800,0.77839999999999998],[1479877200,0.82210000000000005],[1479963600,0.83540000000000003],[1480050000,0.83540000000000003],[1480136400,0.80989999999999995],[1480222800,0.80989999999999995],[1480309200,0.80989999999999995],[1480395600,0.79190000000000005],[1480482000,0.79010000000000002],[1480568400,0.80369999999999997],[1480654800,0.82289999999999996],[1480741200,0.81259999999999999],[1480827600,0.81259999999999999],[1480914000,0.81259999999999999],[1481000400,0.81520000000000004],[1481086800,0.8014],[1481173200,0.82630000000000003],[1481259600,0.84250000000000003],[1481346000,0.82879999999999998],[1481432400,0.82879999999999998],[1481518800,0.82879999999999998],[1481605200,0.78569999999999995],[1481691600,0.7742],[1481778000,0.78139999999999998],[1481864400,0.80700000000000005],[1481950800,0.78890000000000005],[1482037200,0.78890000000000005],[1482123600,0.78890000000000005],[1482210000,0.80569999999999997],[1482296400,0.82210000000000005],[1482382800,0.81420000000000003],[1482469200,0.77190000000000003],[1482555600,0.77759999999999996],[1482642000,0.77759999999999996],[1482728400,0.77759999999999996],[1482814800,0.77759999999999996],[1482901200,0.77849999999999997],[1482987600,0.77410000000000001],[1483074000,0.76970000000000005],[1483160400,0.75719999999999998],[1483246800,0.75719999999999998],[1483333200,0.75719999999999998],[1483419600,0.75719999999999998],[1483506000,0.74790000000000001],[1483592400,0.75239999999999996],[1483678800,0.75160000000000005],[1483765200,0.74780000000000002],[1483851600,0.74780000000000002],[1483938000,0.74780000000000002],[1484024400,0.75249999999999995],[1484110800,0.78680000000000005],[1484197200,0.7631],[1484283600,0.76280000000000003],[1484370000,0.76690000000000003],[1484456400,0.76690000000000003],[1484542800,0.76690000000000003],[1484629200,0.76690000000000003],[1484715600,0.78969999999999996],[1484802000,0.76170000000000004],[1484888400,0.75639999999999996],[1484974800,0.75519999999999998],[1485061200,0.75519999999999998],[1485147600,0.75519999999999998],[1485234000,0.74629999999999996],[1485320400,0.75460000000000005],[1485406800,0.73560000000000003],[1485493200,0.71189999999999998],[1485579600,0.70250000000000001],[1485666000,0.70250000000000001],[1485752400,0.70250000000000001],[1485838800,0.73299999999999998],[1485925200,0.74009999999999998],[1486011600,0.71299999999999997],[1486098000,0.72460000000000002],[1486184400,0.72670000000000001],[1486270800,0.72670000000000001],[1486357200,0.72670000000000001],[1486443600,0.71750000000000003],[1486530000,0.7087],[1486616400,0.71399999999999997],[1486702800,0.73580000000000001],[1486789200,0.73299999999999998],[1486875600,0.73299999999999998],[1486962000,0.73299999999999998],[1487048400,0.7319],[1487134800,0.75619999999999998],[1487221200,0.75929999999999997],[1487307600,0.75070000000000003],[1487394000,0.76739999999999997],[1487480400,0.76739999999999997],[1487566800,0.76739999999999997],[1487653200,0.76739999999999997],[1487739600,0.76519999999999999],[1487826000,0.76629999999999998],[1487912400,0.71250000000000002],[1487998800,0.70940000000000003],[1488085200,0.70940000000000003],[1488171600,0.70940000000000003],[1488258000,0.73360000000000003],[1488344400,0.69510000000000005],[1488430800,0.80410000000000004],[1488517200,0.80459999999999998],[1488603600,0.7641],[1488690000,0.7641],[1488776400,0.7641],[1488862800,0.76670000000000005],[1488949200,0.74219999999999997],[1489035600,0.77600000000000002],[1489122000,0.77080000000000004],[1489208400,0.77239999999999998],[1489294800,0.77239999999999998],[1489377600,0.77239999999999998],[1489464000,0.76519999999999999],[1489550400,0.76859999999999995],[1489636800,0.77690000000000003],[1489723200,0.754],[1489809600,0.77339999999999998],[1489896000,0.77339999999999998],[1489982400,0.77339999999999998],[1490068800,0.76849999999999996],[1490155200,0.74129999999999996],[1490241600,0.74019999999999997],[1490328000,0.75170000000000003],[1490414400,0.75049999999999994],[1490500800,0.75049999999999994],[1490587200,0.75049999999999994],[1490673600,0.72970000000000002],[1490760000,0.74139999999999995],[1490846400,0.74729999999999996],[1490932800,0.751],[1491019200,0.75649999999999995],[1491105600,0.75649999999999995],[1491192000,0.75649999999999995],[1491278400,0.77100000000000002],[1491364800,0.7974],[1491451200,0.78569999999999995],[1491537600,0.78469999999999995],[1491624000,0.78249999999999997],[1491710400,0.78249999999999997],[1491796800,0.78249999999999997],[1491883200,0.78879999999999995],[1491969600,0.78510000000000002],[1492056000,0.79169999999999996],[1492142400,0.78569999999999995],[1492228800,0.78569999999999995],[1492315200,0.78569999999999995],[1492401600,0.78569999999999995],[1492488000,0.79430000000000001],[1492574400,0.79810000000000003],[1492660800,0.80740000000000001],[1492747200,0.82599999999999996],[1492833600,0.81459999999999999],[1492920000,0.81459999999999999],[1493006400,0.81459999999999999],[1493092800,0.82330000000000003],[1493179200,0.84709999999999996],[1493265600,0.8357],[1493352000,0.82889999999999997],[1493438400,0.82110000000000005],[1493524800,0.82110000000000005],[1493611200,0.82110000000000005],[1493697600,0.82809999999999995],[1493784000,0.8327],[1493870400,0.82630000000000003],[1493956800,0.84940000000000004],[1494043200,0.85150000000000003],[1494129600,0.85150000000000003],[1494216000,0.85150000000000003],[1494302400,0.85840000000000005],[1494388800,0.87849999999999995],[1494475200,0.85570000000000002],[1494561600,0.84240000000000004],[1494648000,0.85319999999999996],[1494734400,0.85319999999999996],[1494820800,0.85319999999999996],[1494907200,0.85050000000000003],[1494993600,0.84889999999999999],[1495080000,0.84840000000000004],[1495166400,0.84689999999999999],[1495252800,0.84330000000000005],[1495339200,0.84330000000000005],[1495425600,0.84330000000000005],[1495512000,0.84240000000000004],[1495598400,0.83709999999999996],[1495684800,0.82809999999999995],[1495771200,0.8387],[1495857600,0.83950000000000002],[1495944000,0.83950000000000002],[1496030400,0.83950000000000002],[1496116800,0.83950000000000002],[1496203200,0.84909999999999997],[1496289600,0.85760000000000003],[1496376000,0.85589999999999999],[1496462400,0.88119999999999998],[1496548800,0.88119999999999998],[1496635200,0.88119999999999998],[1496721600,0.84289999999999998],[1496808000,0.84770000000000001],[1496894400,0.85109999999999997],[1496980800,0.86480000000000001],[1497067200,0.90480000000000005],[1497153600,0.90480000000000005],[1497240000,0.90480000000000005],[1497326400,0.92249999999999999],[1497412800,0.91269999999999996],[1497499200,0.91169999999999995],[1497585600,0.89929999999999999],[1497672000,0.88570000000000004],[1497758400,0.88570000000000004],[1497844800,0.88570000000000004],[1497931200,0.88739999999999997],[1498017600,0.88329999999999997],[1498104000,0.88319999999999999],[1498190400,0.90210000000000001],[1498276800,0.90820000000000001],[1498363200,0.90820000000000001],[1498449600,0.90820000000000001],[1498536000,0.89900000000000002],[1498622400,0.90300000000000002],[1498708800,0.90300000000000002],[1498795200,0.90910000000000002],[1498881600,0.90100000000000002],[1498968000,0.90100000000000002],[1499054400,0.90100000000000002],[1499140800,0.89859999999999995],[1499227200,0.89859999999999995],[1499313600,0.82299999999999995],[1499400000,0.82199999999999995],[1499486400,0.8306],[1499572800,0.8306],[1499659200,0.8306],[1499745600,0.8196],[1499832000,0.81359999999999999],[1499918400,0.8367],[1500004800,0.86439999999999995],[1500091200,0.84219999999999995],[1500177600,0.84219999999999995],[1500264000,0.84219999999999995],[1500350400,0.85150000000000003],[1500436800,0.86319999999999997],[1500523200,0.87350000000000005],[1500609600,0.8831],[1500696000,0.86460000000000004],[1500782400,0.86460000000000004],[1500868800,0.86460000000000004],[1500955200,0.84930000000000005],[1501041600,0.86950000000000005],[1501128000,0.85580000000000001],[1501214400,0.86160000000000003],[1501300800,0.84740000000000004],[1501387200,0.84740000000000004],[1501473600,0.84740000000000004],[1501560000,0.86470000000000002],[1501646400,0.85880000000000001],[1501732800,0.85540000000000005],[1501819200,0.86099999999999999],[1501905600,0.87329999999999997],[1501992000,0.87329999999999997],[1502078400,0.87329999999999997],[1502164800,0.90610000000000002],[1502251200,0.89990000000000003],[1502337600,0.68559999999999999],[1502424000,0.67700000000000005],[1502510400,0.64690000000000003],[1502596800,0.64690000000000003],[1502683200,0.64690000000000003],[1502769600,0.64849999999999997],[1502856000,0.6431],[1502942400,0.65029999999999999],[1503028800,0.63029999999999997],[1503115200,0.63929999999999998],[1503201600,0.63929999999999998],[1503288000,0.63929999999999998],[1503374400,0.62939999999999996],[1503460800,0.63249999999999995],[1503547200,0.61429999999999996],[1503633600,0.62429999999999997],[1503720000,0.63319999999999999],[1503806400,0.63319999999999999],[1503892800,0.63319999999999999],[1503979200,0.64539999999999997],[1504065600,0.6381],[1504152000,0.63200000000000001],[1504238400,0.64559999999999995],[1504324800,0.63980000000000004],[1504411200,0.63980000000000004],[1504497600,0.63980000000000004],[1504584000,0.63980000000000004],[1504670400,0.6421],[1504756800,0.65059999999999996],[1504843200,0.65059999999999996],[1504929600,0.65939999999999999],[1505016000,0.65939999999999999],[1505102400,0.65939999999999999],[1505188800,0.65869999999999995],[1505275200,0.67479999999999996],[1505361600,0.68440000000000001],[1505448000,0.67090000000000005],[1505534400,0.65749999999999997],[1505620800,0.65749999999999997],[1505707200,0.65749999999999997],[1505793600,0.64680000000000004],[1505880000,0.63539999999999996],[1505966400,0.62729999999999997],[1506052800,0.62580000000000002],[1506139200,0.63619999999999999],[1506225600,0.63619999999999999],[1506312000,0.63619999999999999],[1506398400,0.64710000000000001],[1506484800,0.64419999999999999],[1506571200,0.64600000000000002],[1506657600,0.64600000000000002],[1506744000,0.63629999999999998],[1506830400,0.63629999999999998],[1506916800,0.63629999999999998],[1507003200,0.62860000000000005],[1507089600,0.63370000000000004],[1507176000,0.52749999999999997],[1507262400,0.52029999999999998],[1507348800,0.54139999999999999],[1507435200,0.54139999999999999],[1507521600,0.54139999999999999],[1507608000,0.53120000000000001],[1507694400,0.51939999999999997],[1507780800,0.5111],[1507867200,0.51229999999999998],[1507953600,0.52290000000000003],[1508040000,0.52290000000000003],[1508126400,0.52290000000000003],[1508212800,0.51859999999999995],[1508299200,0.52280000000000004],[1508385600,0.51180000000000003],[1508472000,0.50600000000000001],[1508558400,0.52029999999999998],[1508644800,0.52029999999999998],[1508731200,0.52029999999999998],[1508817600,0.51570000000000005],[1508904000,0.51729999999999998],[1508990400,0.51719999999999999],[1509076800,0.52310000000000001],[1509163200,0.51980000000000004],[1509249600,0.51980000000000004],[1509336000,0.51980000000000004],[1509422400,0.42799999999999999],[1509508800,0.43340000000000001],[1509595200,0.43869999999999998],[1509681600,0.44850000000000001],[1509768000,0.4531],[1509854400,0.4531],[1509944400,0.4531],[1510030800,0.44940000000000002],[1510117200,0.43390000000000001],[1510203600,0.4209],[1510290000,0.43559999999999999],[1510376400,0.42220000000000002],[1510462800,0.42220000000000002],[1510549200,0.42220000000000002],[1510635600,0.40820000000000001],[1510722000,0.41909999999999997],[1510808400,0.42199999999999999],[1510894800,0.42409999999999998],[1510981200,0.42880000000000001],[1511067600,0.42880000000000001],[1511154000,0.42880000000000001],[1511240400,0.42799999999999999],[1511326800,0.4289],[1511413200,0.42480000000000001],[1511499600,0.42480000000000001],[1511586000,0.41489999999999999],[1511672400,0.41489999999999999],[1511758800,0.41489999999999999],[1511845200,0.42059999999999997],[1511931600,0.42520000000000002],[1512018000,0.43880000000000002],[1512104400,0.42770000000000002],[1512190800,0.42149999999999999],[1512277200,0.42149999999999999],[1512363600,0.42149999999999999],[1512450000,0.44309999999999999],[1512536400,0.432],[1512622800,0.43169999999999997],[1512709200,0.4395],[1512795600,0.42849999999999999],[1512882000,0.42849999999999999],[1512968400,0.42849999999999999],[1513054800,0.44550000000000001],[1513141200,0.43430000000000002],[1513227600,0.45660000000000001],[1513314000,0.45079999999999998],[1513400400,0.45689999999999997],[1513486800,0.45689999999999997],[1513573200,0.45689999999999997],[1513659600,0.44950000000000001],[1513746000,0.4395],[1513832400,0.44600000000000001],[1513918800,0.4446],[1514005200,0.44219999999999998],[1514091600,0.44219999999999998],[1514178000,0.44219999999999998],[1514264400,0.44219999999999998],[1514350800,0.45400000000000001],[1514437200,0.4506],[1514523600,0.44429999999999997],[1514610000,0.44440000000000002],[1514696400,0.44440000000000002],[1514782800,0.44440000000000002],[1514869200,0.44440000000000002],[1514955600,0.44090000000000001],[1515042000,0.42680000000000001],[1515128400,0.41120000000000001],[1515214800,0.41420000000000001],[1515301200,0.41420000000000001],[1515387600,0.41420000000000001],[1515474000,0.41649999999999998],[1515560400,0.4138],[1515646800,0.41570000000000001],[1515733200,0.42620000000000002],[1515819600,0.43340000000000001],[1515906000,0.43340000000000001],[1515992400,0.43340000000000001],[1516078800,0.43340000000000001],[1516165200,0.44030000000000002],[1516251600,0.41870000000000002],[1516338000,0.42009999999999997],[1516424400,0.41999999999999998],[1516510800,0.41999999999999998],[1516597200,0.41999999999999998],[1516683600,0.41539999999999999],[1516770000,0.40760000000000002],[1516856400,0.4052],[1516942800,0.40450000000000003],[1517029200,0.39929999999999999],[1517115600,0.39929999999999999],[1517202000,0.39929999999999999],[1517288400,0.39360000000000001],[1517374800,0.38750000000000001],[1517461200,0.38850000000000001],[1517547600,0.40379999999999999],[1517634000,0.40820000000000001],[1517720400,0.40820000000000001],[1517806800,0.40820000000000001],[1517893200,0.3931],[1517979600,0.39860000000000001],[1518066000,0.40139999999999998],[1518152400,0.4002],[1518238800,0.4073],[1518325200,0.4073],[1518411600,0.4073],[1518498000,0.4047],[1518584400,0.3957],[1518670800,0.38769999999999999],[1518757200,0.38740000000000002],[1518843600,0.3931],[1518930000,0.3931],[1519016400,0.3931],[1519102800,0.3931],[1519189200,0.377],[1519275600,0.38],[1519362000,0.38059999999999999],[1519448400,0.38640000000000002],[1519534800,0.38640000000000002],[1519621200,0.38640000000000002],[1519707600,0.37259999999999999],[1519794000,0.36570000000000003],[1519880400,0.33789999999999998],[1519966800,0.31419999999999998],[1520053200,0.32229999999999998],[1520139600,0.32229999999999998],[1520226000,0.32229999999999998],[1520312400,0.31269999999999998],[1520398800,0.31869999999999998],[1520485200,0.31819999999999998],[1520571600,0.3085],[1520658000,0.31069999999999998],[1520744400,0.31069999999999998],[1520827200,0.31069999999999998],[1520913600,0.312],[1521000000,0.29870000000000002],[1521086400,0.27779999999999999],[1521172800,0.26769999999999999],[1521259200,0.2702],[1521345600,0.2702],[1521432000,0.2702],[1521518400,0.26619999999999999],[1521604800,0.26729999999999998],[1521691200,0.26939999999999997],[1521777600,0.25819999999999999],[1521864000,0.2472],[1521950400,0.2472],[1522036800,0.2472],[1522123200,0.26290000000000002],[1522209600,0.26150000000000001],[1522296000,0.27029999999999998],[1522382400,0.26850000000000002],[1522468800,0.26850000000000002],[1522555200,0.26850000000000002],[1522641600,0.26850000000000002],[1522728000,0.26690000000000003],[1522814400,0.26700000000000002],[1522900800,0.2621],[1522987200,0.25530000000000003],[1523073600,0.25290000000000001],[1523160000,0.25290000000000001],[1523246400,0.25290000000000001],[1523332800,0.2482],[1523419200,0.25080000000000002],[1523505600,0.2475],[1523592000,0.24279999999999999],[1523678400,0.24529999999999999],[1523764800,0.24529999999999999],[1523851200,0.24529999999999999],[1523937600,0.24840000000000001],[1524024000,0.2545],[1524110400,0.26319999999999999],[1524196800,0.2616],[1524283200,0.25480000000000003],[1524369600,0.25480000000000003],[1524456000,0.25480000000000003],[1524542400,0.2631],[1524628800,0.26700000000000002],[1524715200,0.26479999999999998],[1524801600,0.26829999999999998],[1524888000,0.28149999999999997],[1524974400,0.28149999999999997],[1525060800,0.28149999999999997],[1525147200,0.28220000000000001],[1525233600,0.28610000000000002],[1525320000,0.2823],[1525406400,0.27750000000000002],[1525492800,0.28489999999999999],[1525579200,0.28489999999999999],[1525665600,0.28489999999999999],[1525752000,0.27710000000000001],[1525838400,0.2893],[1525924800,0.26279999999999998],[1526011200,0.27929999999999999],[1526097600,0.28100000000000003],[1526184000,0.28100000000000003],[1526270400,0.28100000000000003],[1526356800,0.29430000000000001],[1526443200,0.28289999999999998],[1526529600,0.29380000000000001],[1526616000,0.29499999999999998],[1526702400,0.28620000000000001],[1526788800,0.28620000000000001],[1526875200,0.28620000000000001],[1526961600,0.28689999999999999],[1527048000,0.27879999999999999],[1527134400,0.27800000000000002],[1527220800,0.27139999999999997],[1527307200,0.27779999999999999],[1527393600,0.27779999999999999],[1527480000,0.27779999999999999],[1527566400,0.27779999999999999],[1527652800,0.2797],[1527739200,0.27689999999999998],[1527825600,0.2777],[1527912000,0.28670000000000001],[1527998400,0.28670000000000001],[1528084800,0.28670000000000001],[1528171200,0.29959999999999998],[1528257600,0.32029999999999997],[1528344000,0.31559999999999999],[1528430400,0.32050000000000001],[1528516800,0.32579999999999998],[1528603200,0.32579999999999998],[1528689600,0.32579999999999998],[1528776000,0.32879999999999998],[1528862400,0.33479999999999999],[1528948800,0.33829999999999999],[1529035200,0.33789999999999998],[1529121600,0.34379999999999999],[1529208000,0.34379999999999999],[1529294400,0.34379999999999999],[1529380800,0.35649999999999998],[1529467200,0.35849999999999999],[1529553600,0.34960000000000002],[1529640000,0.34370000000000001],[1529726400,0.34189999999999998],[1529812800,0.34189999999999998],[1529899200,0.34189999999999998],[1529985600,0.33229999999999998],[1530072000,0.32369999999999999],[1530158400,0.32450000000000001],[1530244800,0.32150000000000001],[1530331200,0.30819999999999997],[1530417600,0.30819999999999997],[1530504000,0.30819999999999997],[1530590400,0.30719999999999997],[1530676800,0.80700000000000005],[1530763200,0.80700000000000005],[1530849600,0.83109999999999995],[1530936000,0.8357],[1531022400,0.8357],[1531108800,0.8357],[1531195200,0.87019999999999997],[1531281600,0.85980000000000001],[1531368000,0.84209999999999996],[1531454400,0.81699999999999995],[1531540800,0.82210000000000005],[1531627200,0.82210000000000005],[1531713600,0.82210000000000005],[1531800000,0.83499999999999996],[1531886400,0.85719999999999996],[1531972800,0.87290000000000001],[1532059200,0.86799999999999999],[1532145600,0.85660000000000003],[1532232000,0.85660000000000003],[1532318400,0.85660000000000003],[1532404800,0.83840000000000003],[1532491200,0.83409999999999995],[1532577600,0.84699999999999998],[1532664000,0.81910000000000005],[1532750400,0.81200000000000006],[1532836800,0.81200000000000006],[1532923200,0.81200000000000006],[1533009600,0.82650000000000001],[1533096000,0.82240000000000002],[1533182400,0.78620000000000001],[1533268800,0.7944],[1533355200,0.80989999999999995],[1533441600,0.80989999999999995],[1533528000,0.80989999999999995],[1533614400,0.82069999999999999],[1533700800,0.92659999999999998],[1533787200,0.98340000000000005],[1533873600,0.97950000000000004],[1533960000,0.97109999999999996],[1534046400,0.97109999999999996],[1534132800,0.97109999999999996],[1534219200,0.99460000000000004],[1534305600,1.026],[1534392000,1.0109999999999999],[1534478400,1.0229999999999999],[1534564800,1.0529999999999999],[1534651200,1.0529999999999999],[1534737600,1.0529999999999999],[1534824000,1.0720000000000001],[1534910400,1.0760000000000001],[1534996800,1.0669999999999999],[1535083200,1.077],[1535169600,1.0660000000000001],[1535256000,1.0660000000000001],[1535342400,1.0660000000000001],[1535428800,1.0620000000000001],[1535515200,1.0620000000000001],[1535601600,1.044],[1535688000,1.0429999999999999],[1535774400,1.0569999999999999],[1535860800,1.0569999999999999],[1535947200,1.0569999999999999],[1536033600,1.0569999999999999],[1536120000,1.0669999999999999],[1536206400,1.073],[1536292800,1.0640000000000001],[1536379200,1.0700000000000001],[1536465600,1.0700000000000001],[1536552000,1.0700000000000001],[1536638400,1.0209999999999999],[1536724800,1.0209999999999999],[1536811200,1.026],[1536897600,1.036],[1536984000,1.052],[1537070400,1.052],[1537156800,1.052],[1537243200,1.0740000000000001],[1537329600,1.052],[1537416000,1.046],[1537502400,1.0429999999999999],[1537588800,1.0469999999999999],[1537675200,1.0469999999999999],[1537761600,1.0469999999999999],[1537848000,1.0409999999999999],[1537934400,1.026],[1538020800,1.04],[1538107200,1.038],[1538193600,1.03],[1538280000,1.03],[1538366400,1.03],[1538452800,1.02],[1538539200,0.97929999999999995],[1538625600,0.98670000000000002],[1538712000,0.99450000000000005],[1538798400,0.98619999999999997],[1538884800,0.98619999999999997],[1538971200,0.98619999999999997],[1539057600,0.99529999999999996],[1539144000,0.99370000000000003],[1539230400,0.99839999999999995],[1539316800,0.99729999999999996],[1539403200,0.98709999999999998],[1539489600,0.98709999999999998],[1539576000,0.98709999999999998],[1539662400,0.99209999999999998],[1539748800,0.97799999999999998],[1539835200,0.95350000000000001],[1539921600,0.96099999999999997],[1540008000,0.92310000000000003],[1540094400,0.92310000000000003],[1540180800,0.92310000000000003],[1540267200,0.94320000000000004],[1540353600,0.95309999999999995],[1540440000,0.92149999999999999],[1540526400,0.92090000000000005],[1540612800,0.90500000000000003],[1540699200,0.90500000000000003],[1540785600,0.90500000000000003],[1540872000,0.90439999999999998],[1540958400,0.9224],[1541044800,0.9103],[1541131200,0.91679999999999995],[1541217600,0.92859999999999998],[1541304000,0.92859999999999998],[1541394000,0.92859999999999998],[1541480400,0.91620000000000001],[1541566800,0.93520000000000003],[1541653200,1.1419999999999999],[1541739600,1.1319999999999999],[1541826000,1.115],[1541912400,1.115],[1541998800,1.115],[1542085200,1.119],[1542171600,1.1259999999999999],[1542258000,1.101],[1542344400,1.0860000000000001],[1542430800,1.0840000000000001],[1542517200,1.0840000000000001],[1542603600,1.0840000000000001],[1542690000,1.038],[1542776400,1.0509999999999999],[1542862800,1.123],[1542949200,1.123],[1543035600,1.095],[1543122000,1.095],[1543208400,1.095],[1543294800,1.127],[1543381200,1.1459999999999999],[1543467600,1.1419999999999999],[1543554000,1.1479999999999999],[1543640400,1.125],[1543726800,1.125],[1543813200,1.125],[1543899600,1.1259999999999999],[1543986000,1.129],[1544072400,1.129],[1544158800,1.131],[1544245200,1.0880000000000001],[1544331600,1.0880000000000001],[1544418000,1.0880000000000001],[1544504400,1.0680000000000001],[1544590800,1.099],[1544677200,1.0860000000000001],[1544763600,1.0640000000000001],[1544850000,1.0509999999999999],[1544936400,1.0509999999999999],[1545022800,1.0509999999999999],[1545109200,1.0189999999999999],[1545195600,1.0349999999999999],[1545282000,1.036],[1545368400,0.98060000000000003],[1545454800,0.91369999999999996],[1545541200,0.91369999999999996],[1545627600,0.91369999999999996],[1545714000,1.0289999999999999],[1545800400,1.0289999999999999],[1545886800,1.0720000000000001],[1545973200,1.044],[1546059600,1.0660000000000001],[1546146000,1.0660000000000001],[1546232400,1.0660000000000001],[1546318800,1.087],[1546405200,1.087],[1546491600,1.0780000000000001],[1546578000,1.042],[1546664400,1.0649999999999999],[1546750800,1.0649999999999999],[1546837200,1.0649999999999999],[1546923600,1.0780000000000001],[1547010000,1.0629999999999999],[1547096400,1.083],[1547182800,1.1000000000000001],[1547269200,1.0960000000000001],[1547355600,1.0960000000000001],[1547442000,1.0960000000000001],[1547528400,1.113],[1547614800,1.111],[1547701200,1.113],[1547787600,1.117],[1547874000,1.1040000000000001],[1547960400,1.1040000000000001],[1548046800,1.1040000000000001],[1548133200,1.1040000000000001],[1548219600,1.0920000000000001],[1548306000,1.1040000000000001],[1548392400,1.111],[1548478800,1.1220000000000001],[1548565200,1.1220000000000001],[1548651600,1.1220000000000001],[1548738000,1.0800000000000001],[1548824400,1.081],[1548910800,1.0820000000000001],[1548997200,1.0669999999999999],[1549083600,1.0609999999999999],[1549170000,1.0609999999999999],[1549256400,1.0609999999999999],[1549342800,1.0660000000000001],[1549429200,1.089],[1549515600,1.1060000000000001],[1549602000,1.1279999999999999],[1549688400,1.123],[1549774800,1.123],[1549861200,1.123],[1549947600,1.1459999999999999],[1550034000,1.119],[1550120400,1.1819999999999999],[1550206800,1.169],[1550293200,1.1639999999999999],[1550379600,1.1639999999999999],[1550466000,1.1639999999999999],[1550552400,1.1639999999999999],[1550638800,1.145],[1550725200,1.159],[1550811600,1.1499999999999999],[1550898000,1.145],[1550984400,1.145],[1551070800,1.145],[1551157200,1.115],[1551243600,1.113],[1551330000,1.208],[1551416400,1.1819999999999999],[1551502800,1.2030000000000001],[1551589200,1.2030000000000001],[1551675600,1.2030000000000001],[1551762000,1.161],[1551848400,1.1579999999999999],[1551934800,1.1120000000000001],[1552021200,1.121],[1552107600,1.125],[1552194000,1.125],[1552276800,1.125],[1552363200,1.107],[1552449600,1.1100000000000001],[1552536000,1.1639999999999999],[1552622400,1.103],[1552708800,1.1299999999999999],[1552795200,1.1299999999999999],[1552881600,1.1299999999999999],[1552968000,1.1679999999999999],[1553054400,1.181],[1553140800,1.1739999999999999],[1553227200,1.24],[1553313600,1.2330000000000001],[1553400000,1.2330000000000001],[1553486400,1.2330000000000001],[1553572800,1.2529999999999999],[1553659200,1.25],[1553745600,1.29],[1553832000,1.288],[1553918400,1.276],[1554004800,1.276],[1554091200,1.276],[1554177600,1.292],[1554264000,1.2450000000000001],[1554350400,1.3049999999999999],[1554436800,0.99560000000000004],[1554523200,0.93879999999999997],[1554609600,0.93879999999999997],[1554696000,0.93879999999999997],[1554782400,0.8871],[1554868800,0.89319999999999999],[1554955200,0.9244],[1555041600,0.89839999999999998],[1555128000,0.87429999999999997],[1555214400,0.87429999999999997],[1555300800,0.87429999999999997],[1555387200,0.86850000000000005],[1555473600,0.877],[1555560000,0.877],[1555646400,0.85119999999999996],[1555732800,0.85119999999999996],[1555819200,0.85119999999999996],[1555905600,0.85119999999999996],[1555992000,0.82189999999999996],[1556078400,0.81910000000000005],[1556164800,0.85260000000000002],[1556251200,0.85260000000000002],[1556337600,0.85009999999999997],[1556424000,0.85009999999999997],[1556510400,0.85009999999999997],[1556596800,0.86429999999999996],[1556683200,0.83150000000000002],[1556769600,0.8347],[1556856000,0.84370000000000001],[1556942400,0.83879999999999999],[1557028800,0.83879999999999999],[1557115200,0.83879999999999999],[1557201600,0.81289999999999996],[1557288000,0.78159999999999996],[1557374400,0.77090000000000003],[1557460800,0.73070000000000002],[1557547200,0.751],[1557633600,0.751],[1557720000,0.751],[1557806400,0.73019999999999996],[1557892800,0.75380000000000003],[1557979200,0.76780000000000004],[1558065600,0.76229999999999998],[1558152000,0.74250000000000005],[1558238400,0.74250000000000005],[1558324800,0.74250000000000005],[1558411200,0.74390000000000001],[1558497600,0.73540000000000005],[1558584000,0.73040000000000005],[1558670400,0.7409],[1558756800,0.73670000000000002],[1558843200,0.73670000000000002],[1558929600,0.73670000000000002],[1559016000,0.73670000000000002],[1559102400,0.73640000000000005],[1559188800,0.72319999999999995],[1559275200,0.73160000000000003],[1559361600,0.74519999999999997],[1559448000,0.74519999999999997],[1559534400,0.74519999999999997],[1559620800,0.74690000000000001],[1559707200,0.78300000000000003],[1559793600,0.73619999999999997],[1559880000,0.74929999999999997],[1559966400,0.7409],[1560052800,0.7409],[1560139200,0.7409],[1560225600,0.75449999999999995],[1560312000,0.72840000000000005],[1560398400,0.69620000000000004],[1560484800,0.71360000000000001],[1560571200,0.70579999999999998],[1560657600,0.70579999999999998],[1560744000,0.70579999999999998],[1560830400,0.69320000000000004],[1560916800,0.70509999999999995],[1561003200,0.70440000000000003],[1561089600,0.72970000000000002],[1561176000,0.74360000000000004],[1561262400,0.74360000000000004],[1561348800,0.74360000000000004],[1561435200,0.70420000000000005],[1561521600,0.69230000000000003],[1561608000,0.70109999999999995],[1561694400,0.72650000000000003],[1561780800,0.75519999999999998],[1561867200,0.75519999999999998],[1561953600,0.75519999999999998],[1562040000,0.72689999999999999],[1562126400,null],[1562212800,0.57499999999999996],[1562299200,0.57499999999999996],[1562385600,0.58530000000000004],[1562472000,0.58530000000000004],[1562558400,0.58530000000000004],[1562644800,0.5927],[1562731200,0.57479999999999998],[1562817600,0.56699999999999995],[1562904000,0.56840000000000002],[1562990400,0.58299999999999996],[1563076800,0.58299999999999996],[1563163200,0.58299999999999996],[1563249600,0.5837],[1563336000,0.58040000000000003],[1563422400,null],[1572321600,0.50460000000000005],[1572408000,0.50290000000000001],[1572494400,0.49619999999999997],[1572580800,0.49980000000000002],[1572667200,0.48449999999999999],[1572753600,0.48449999999999999],[1572843600,0.48449999999999999],[1572930000,0.51639999999999997],[1573016400,0.51939999999999997],[1573102800,0.60529999999999995],[1573189200,0.60829999999999995],[1573275600,0.61780000000000002],[1573362000,0.61780000000000002],[1573448400,0.61780000000000002],[1573534800,0.62749999999999995],[1573621200,0.59670000000000001],[1573707600,0.59019999999999995],[1573794000,0.59640000000000004],[1573880400,0.60819999999999996],[1573966800,0.60819999999999996],[1574053200,0.60819999999999996],[1574139600,0.59760000000000002],[1574226000,0.59309999999999996],[1574312400,0.58140000000000003],[1574398800,0.60499999999999998],[1574485200,0.57079999999999997],[1574571600,0.57079999999999997],[1574658000,0.57079999999999997],[1574744400,0.55959999999999999],[1574830800,0.56610000000000005],[1574917200,0.56720000000000004],[1575003600,0.56720000000000004],[1575090000,0.5544],[1575176400,0.5544],[1575262800,0.5544],[1575349200,0.55469999999999997],[1575435600,0.54079999999999995],[1575522000,0.55000000000000004],[1575608400,0.53769999999999996],[1575694800,0.53879999999999995],[1575781200,0.53879999999999995],[1575867600,0.53879999999999995],[1575954000,0.53449999999999998],[1576040400,0.54320000000000002],[1576126800,0.53510000000000002],[1576213200,0.58460000000000001],[1576299600,0.5897],[1576386000,0.5897],[1576472400,0.5897],[1576558800,0.61819999999999997],[1576645200,0.63219999999999998],[1576731600,0.63719999999999999],[1576818000,0.63170000000000004],[1576904400,0.58460000000000001],[1576990800,0.58460000000000001],[1577077200,0.58460000000000001],[1577163600,0.58189999999999997],[1577250000,0.59230000000000005],[1577336400,0.59230000000000005],[1577422800,0.60760000000000003],[1577509200,0.61040000000000005],[1577595600,0.61040000000000005],[1577682000,0.61040000000000005],[1577768400,0.61699999999999999],[1577854800,0.62790000000000001],[1577941200,0.62790000000000001],[1578027600,0.60240000000000005],[1578114000,0.55559999999999998],[1578200400,0.55559999999999998],[1578286800,0.55559999999999998],[1578373200,0.54810000000000003],[1578459600,0.54190000000000005],[1578546000,0.56220000000000003],[1578632400,0.55640000000000001],[1578718800,0.55289999999999995],[1578805200,0.55289999999999995],[1578891600,0.55289999999999995],[1578978000,0.55620000000000003],[1579064400,0.56030000000000002],[1579150800,0.5625],[1579237200,0.55989999999999995],[1579323600,0.58589999999999998],[1579410000,0.58589999999999998],[1579496400,0.58589999999999998],[1579582800,0.58589999999999998],[1579669200,0.5645],[1579755600,0.56359999999999999],[1579842000,0.57410000000000005],[1579928400,0.56399999999999995],[1580014800,0.56399999999999995],[1580101200,0.56399999999999995],[1580187600,0.54349999999999998],[1580274000,0.5484],[1580360400,0.5292],[1580446800,0.51690000000000003],[1580533200,0.52380000000000004],[1580619600,0.52380000000000004],[1580706000,0.52380000000000004],[1580792400,0.54620000000000002],[1580878800,0.55830000000000002],[1580965200,0.55410000000000004],[1581051600,0.5615],[1581138000,0.5716],[1581224400,0.5716],[1581310800,0.5716],[1581397200,0.56220000000000003],[1581483600,0.55730000000000002],[1581570000,0.55020000000000002],[1581656400,0.55010000000000003],[1581742800,0.55189999999999995],[1581829200,0.55189999999999995],[1581915600,0.55189999999999995],[1582002000,0.55189999999999995],[1582088400,0.55179999999999996],[1582174800,0.56689999999999996],[1582261200,0.59809999999999997],[1582347600,0.57499999999999996],[1582434000,0.57499999999999996],[1582520400,0.57499999999999996],[1582606800,0.55120000000000002],[1582693200,0.57640000000000002],[1582779600,0.58840000000000003],[1582866000,0.59040000000000004],[1582952400,0.61360000000000003],[1583038800,0.61360000000000003],[1583125200,0.61360000000000003],[1583211600,0.62229999999999996],[1583298000,0.60070000000000001],[1583384400,0.629],[1583470800,0.5958],[1583557200,0.60909999999999997],[1583643600,0.60909999999999997],[1583726400,0.60909999999999997],[1583812800,0.57289999999999996],[1583899200,0.59789999999999999],[1583985600,0.61160000000000003],[1584072000,0.63009999999999999],[1584158400,0.6341],[1584244800,0.6341],[1584331200,0.6341],[1584417600,0.6573],[1584504000,0.73760000000000003],[1584590400,0.76439999999999997],[1584676800,0.73699999999999999],[1584763200,0.75380000000000003],[1584849600,0.75380000000000003],[1584936000,0.75380000000000003],[1585022400,0.61119999999999997],[1585108800,0.57730000000000004],[1585195200,0.62770000000000004],[1585281600,0.69679999999999997],[1585368000,0.6018],[1585454400,0.6018],[1585540800,0.6018],[1585627200,0.59699999999999998],[1585713600,0.61360000000000003],[1585800000,0.63319999999999999],[1585886400,0.65959999999999996],[1585972800,0.67710000000000004],[1586059200,0.67710000000000004],[1586145600,0.67710000000000004],[1586232000,0.68149999999999999],[1586318400,0.67259999999999998],[1586404800,0.67649999999999999],[1586491200,0.65039999999999998],[1586577600,0.65039999999999998],[1586664000,0.65039999999999998],[1586750400,0.65039999999999998],[1586836800,0.61670000000000003],[1586923200,0.62370000000000003],[1587009600,0.62280000000000002],[1587096000,0.62180000000000002],[1587182400,0.65329999999999999],[1587268800,0.65329999999999999],[1587355200,0.65329999999999999],[1587441600,0.64690000000000003],[1587528000,0.64349999999999996],[1587614400,0.64690000000000003],[1587700800,0.61950000000000005],[1587787200,0.60640000000000005],[1587873600,0.60640000000000005],[1587960000,0.60640000000000005],[1588046400,0.66820000000000002],[1588132800,0.70189999999999997],[1588219200,0.66779999999999995],[1588305600,0.69469999999999998],[1588392000,0.65010000000000001],[1588478400,0.65010000000000001],[1588564800,0.65010000000000001],[1588651200,0.64800000000000002],[1588737600,0.60370000000000001],[1588824000,0.70130000000000003],[1588910400,0.64780000000000004],[1588996800,0.64019999999999999],[1589083200,0.64019999999999999],[1589169600,0.64019999999999999],[1589256000,0.68330000000000002],[1589342400,0.63300000000000001],[1589428800,0.63780000000000003],[1589515200,0.64229999999999998],[1589601600,0.68089999999999995],[1589688000,0.68089999999999995],[1589774400,0.68089999999999995],[1589860800,0.6764],[1589947200,0.66410000000000002],[1590033600,0.67830000000000001],[1590120000,0.65410000000000001],[1590206400,0.64910000000000001],[1590292800,0.64910000000000001],[1590379200,0.64910000000000001],[1590465600,0.64910000000000001],[1590552000,0.66549999999999998],[1590638400,0.69330000000000003],[1590724800,0.67420000000000002],[1590811200,0.67749999999999999],[1590897600,0.67749999999999999],[1590984000,0.67749999999999999],[1591070400,0.67810000000000004],[1591156800,0.68220000000000003],[1591243200,0.69610000000000005],[1591329600,0.69069999999999998],[1591416000,0.68889999999999996],[1591502400,0.68889999999999996],[1591588800,0.68889999999999996],[1591675200,0.68589999999999995],[1591761600,0.65180000000000005],[1591848000,0.65669999999999995],[1591934400,0.71940000000000004],[1592020800,0.6704],[1592107200,0.6704],[1592193600,0.6704],[1592280000,0.64329999999999998],[1592366400,0.6331],[1592452800,0.61919999999999997],[1592539200,0.60750000000000004],[1592625600,0.57699999999999996],[1592712000,0.57699999999999996],[1592798400,0.57699999999999996],[1592884800,0.6159],[1592971200,0.61439999999999995],[1593057600,0.59519999999999995],[1593144000,0.60840000000000005],[1593230400,0.55400000000000005],[1593316800,0.55400000000000005],[1593403200,0.55400000000000005],[1593489600,0.57840000000000003],[1593576000,0.59640000000000004],[1593662400,0.58520000000000005],[1593748800,null],[1625284800,1.054],[1625371200,1.054],[1625457600,1.054],[1625544000,1.054],[1625630400,1.034],[1625716800,1.0089999999999999],[1625803200,0.997],[1625889600,1.0429999999999999],[1625976000,1.0429999999999999],[1626062400,1.0429999999999999],[1626148800,1.0549999999999999],[1626235200,1.0580000000000001],[1626321600,1.0589999999999999],[1626408000,1.0269999999999999],[1626494400,1.0349999999999999],[1626580800,1.0349999999999999],[1626667200,1.0349999999999999],[1626753600,1.0469999999999999],[1626840000,1.0569999999999999],[1626926400,1.0580000000000001],[1627012800,1.0409999999999999],[1627099200,1.0529999999999999],[1627185600,1.0529999999999999],[1627272000,1.0529999999999999],[1627358400,1.0649999999999999],[1627444800,1.0649999999999999],[1627531200,1.0549999999999999],[1627617600,1.056],[1627704000,1.034],[1627790400,1.034],[1627876800,1.034],[1627963200,1.0349999999999999],[1628049600,1.048],[1628136000,1.0509999999999999],[1628222400,0.99519999999999997],[1628308800,0.97330000000000005],[1628395200,0.97330000000000005],[1628481600,0.97330000000000005],[1628568000,0.96789999999999998],[1628654400,0.98599999999999999],[1628740800,0.99060000000000004],[1628827200,0.99539999999999995],[1628913600,1.004],[1629000000,1.004],[1629086400,1.004],[1629172800,1.024],[1629259200,1.0009999999999999],[1629345600,0.99139999999999995],[1629432000,0.99490000000000001],[1629518400,1.004],[1629604800,1.004],[1629691200,1.004],[1629777600,1.006],[1629864000,0.99750000000000005],[1629950400,0.99019999999999997],[1630036800,1.002],[1630123200,1.0209999999999999],[1630209600,1.0209999999999999],[1630296000,1.0209999999999999],[1630382400,1.0329999999999999],[1630468800,1.0329999999999999],[1630555200,1.018],[1630641600,1.0029999999999999],[1630728000,1.0049999999999999],[1630814400,1.0049999999999999],[1630900800,1.0049999999999999],[1630987200,1.0049999999999999],[1631073600,0.96050000000000002],[1631160000,0.97860000000000003],[1631246400,0.99850000000000005],[1631332800,0.96199999999999997],[1631419200,0.96199999999999997],[1631505600,0.96199999999999997],[1631592000,0.94450000000000001],[1631678400,0.94220000000000004],[1631764800,0.93410000000000004],[1631851200,0.92259999999999998],[1631937600,0.94789999999999996],[1632024000,0.94789999999999996],[1632110400,0.94789999999999996],[1632196800,0.94730000000000003],[1632283200,0.93500000000000005],[1632369600,0.93820000000000003],[1632456000,0.91220000000000001],[1632542400,0.92300000000000004],[1632628800,0.92300000000000004],[1632715200,0.92300000000000004],[1632801600,0.94379999999999997],[1632888000,0.92779999999999996],[1632974400,0.93659999999999999],[1633060800,0.89590000000000003],[1633147200,0.91110000000000002],[1633233600,0.91110000000000002],[1633320000,0.91110000000000002],[1633406400,0.92569999999999997],[1633492800,0.93169999999999997],[1633579200,0.93310000000000004],[1633665600,0.94010000000000005],[1633752000,0.93789999999999996],[1633838400,0.93789999999999996],[1633924800,0.93789999999999996],[1634011200,0.93640000000000001],[1634097600,0.95009999999999994],[1634184000,0.96630000000000005],[1634270400,0.96599999999999997],[1634356800,0.97040000000000004],[1634443200,0.97040000000000004],[1634529600,0.97040000000000004],[1634616000,0.99409999999999998],[1634702400,0.97670000000000001],[1634788800,0.95509999999999995],[1634875200,0.97470000000000001],[1634961600,0.96419999999999995],[1635048000,0.96419999999999995],[1635134400,0.96419999999999995],[1635220800,0.98170000000000002],[1635307200,0.95379999999999998],[1635393600,0.94320000000000004],[1635480000,0.94579999999999997],[1635566400,0.95209999999999995],[1635652800,0.95209999999999995],[1635739200,0.95209999999999995],[1635825600,0.9425],[1635912000,0.96530000000000005],[1635998400,0.95430000000000004],[1636084800,0.94540000000000002],[1636171200,0.97560000000000002],[1636257600,0.97560000000000002],[1636347600,0.97560000000000002],[1636434000,0.9486],[1636520400,0.94320000000000004],[1636606800,0.93159999999999998],[1636693200,0.84919999999999995],[1636779600,0.85140000000000005],[1636866000,0.85140000000000005],[1636952400,0.85140000000000005],[1637038800,0.85019999999999996],[1637125200,0.83950000000000002],[1637211600,0.89780000000000004],[1637298000,0.90059999999999996],[1637384400,0.88700000000000001],[1637470800,0.88700000000000001],[1637557200,0.88700000000000001],[1637643600,0.86839999999999995],[1637730000,0.88190000000000002],[1637816400,0.86860000000000004],[1637902800,0.86860000000000004],[1637989200,0.86350000000000005],[1638075600,0.86350000000000005],[1638162000,0.86350000000000005],[1638248400,0.87329999999999997],[1638334800,0.86229999999999996],[1638421200,0.84230000000000005],[1638507600,0.85809999999999997],[1638594000,0.85799999999999998],[1638680400,0.85799999999999998],[1638766800,0.85799999999999998],[1638853200,0.88180000000000003],[1638939600,0.87670000000000003],[1639026000,0.85070000000000001],[1639112400,0.83860000000000001],[1639198800,0.81269999999999998],[1639285200,0.81269999999999998],[1639371600,0.81269999999999998],[1639458000,0.81210000000000004],[1639544400,0.81320000000000003],[1639630800,0.81499999999999995],[1639717200,0.78449999999999998],[1639803600,0.80269999999999997],[1639890000,0.80269999999999997],[1639976400,0.80269999999999997],[1640062800,0.80269999999999997],[1640149200,0.80030000000000001],[1640235600,0.80879999999999996],[1640322000,0.81279999999999997],[1640408400,0.81279999999999997],[1640494800,0.81279999999999997],[1640581200,0.81279999999999997],[1640667600,0.81089999999999995],[1640754000,0.82310000000000005],[1640840400,0.82110000000000005],[1640926800,0.80810000000000004],[1641013200,0.81640000000000001],[1641099600,0.81640000000000001],[1641186000,0.81640000000000001],[1641272400,0.86580000000000001],[1641358800,0.88549999999999995],[1641445200,0.88490000000000002],[1641531600,0.88370000000000004],[1641618000,0.87309999999999999],[1641704400,0.87309999999999999],[1641790800,0.87309999999999999],[1641877200,0.88700000000000001],[1641963600,0.87629999999999997],[1642050000,0.86250000000000004],[1642136400,0.86339999999999995],[1642222800,0.89449999999999996],[1642309200,0.89449999999999996],[1642395600,0.89449999999999996],[1642482000,0.89449999999999996],[1642568400,0.91020000000000001],[1642654800,0.93149999999999999],[1642741200,0.95350000000000001],[1642827600,0.95509999999999995],[1642914000,0.95509999999999995],[1643000400,0.95509999999999995],[1643086800,0.99060000000000004],[1643173200,0.95979999999999999],[1643259600,0.9526],[1643346000,0.9607],[1643432400,0.98070000000000002],[1643518800,0.98070000000000002],[1643605200,0.98070000000000002],[1643691600,0.98099999999999998],[1643778000,0.96899999999999997],[1643864400,0.9577],[1643950800,0.96889999999999998],[1644037200,0.95109999999999995],[1644123600,0.95109999999999995],[1644210000,0.95109999999999995],[1644296400,0.9738],[1644382800,0.96199999999999997],[1644469200,0.96719999999999995],[1644555600,0.96750000000000003],[1644642000,0.97509999999999997],[1644728400,0.97509999999999997],[1644814800,0.97509999999999997],[1644901200,0.97840000000000005],[1644987600,0.98399999999999999],[1645074000,0.9819],[1645160400,0.98629999999999995],[1645246800,0.99509999999999998],[1645333200,0.99509999999999998],[1645419600,0.99509999999999998],[1645506000,0.99509999999999998],[1645592400,0.98680000000000001],[1645678800,0.97570000000000001],[1645765200,1.004],[1645851600,0.98619999999999997],[1645938000,0.98619999999999997],[1646024400,0.98619999999999997],[1646110800,0.97909999999999997],[1646197200,0.95809999999999995],[1646283600,0.98109999999999997],[1646370000,0.97050000000000003],[1646456400,0.95620000000000005],[1646542800,0.95620000000000005],[1646629200,0.95620000000000005],[1646715600,0.96509999999999996],[1646802000,0.96879999999999999],[1646888400,0.96689999999999998],[1646974800,0.93030000000000002],[1647061200,0.93030000000000002],[1647147600,0.93030000000000002],[1647230400,0.93030000000000002],[1647316800,0.97670000000000001],[1647403200,0.97140000000000004],[1647489600,1.0009999999999999],[1647576000,0.9859],[1647662400,1],[1647748800,1],[1647835200,1],[1647921600,0.97609999999999997],[1648008000,0.99180000000000001],[1648094400,0.99139999999999995],[1648180800,0.99299999999999999],[1648267200,1.006],[1648353600,1.006],[1648440000,1.006],[1648526400,1.0229999999999999],[1648612800,1.026],[1648699200,1.02],[1648785600,1.0049999999999999],[1648872000,1.016],[1648958400,1.016],[1649044800,1.016],[1649131200,1.0049999999999999],[1649217600,1.0029999999999999],[1649304000,1.0209999999999999],[1649390400,1.0369999999999999],[1649476800,1.038],[1649563200,1.038],[1649649600,1.038],[1649736000,1.03],[1649822400,1.0409999999999999],[1649908800,1.042],[1649995200,1.034],[1650081600,1.034],[1650168000,1.034],[1650254400,1.034],[1650340800,1.044],[1650427200,1.0189999999999999],[1650513600,1.02],[1650600000,1.028],[1650686400,1.0109999999999999],[1650772800,1.0109999999999999],[1650859200,1.0109999999999999],[1650945600,1.046],[1651032000,1.024],[1651118400,1.016],[1651204800,1.01],[1651291200,0.99680000000000002],[1651377600,0.99680000000000002],[1651464000,0.99680000000000002],[1651550400,1.0229999999999999],[1651636800,0.99919999999999998],[1651723200,1.0229999999999999],[1651809600,1.0369999999999999],[1651896000,1.0469999999999999],[1651982400,1.0469999999999999],[1652068800,1.0469999999999999],[1652155200,1.04],[1652241600,1.03],[1652328000,1.028],[1652414400,1.0129999999999999],[1652500800,0.97419999999999995],[1652587200,0.97419999999999995],[1652673600,0.97419999999999995],[1652760000,0.97470000000000001],[1652846400,0.9607],[1652932800,0.9446],[1653019200,0.94999999999999996],[1653105600,0.93799999999999994],[1653192000,0.93799999999999994],[1653278400,0.93799999999999994],[1653364800,0.89690000000000003],[1653451200,0.88560000000000005],[1653537600,0.872],[1653624000,0.87609999999999999],[1653710400,0.85619999999999996],[1653796800,0.85619999999999996],[1653883200,0.85619999999999996],[1653969600,0.85619999999999996],[1654056000,0.8538],[1654142400,0.83150000000000002],[1654228800,0.83050000000000002],[1654315200,0.82789999999999997],[1654401600,0.82789999999999997],[1654488000,0.82789999999999997],[1654574400,0.84840000000000004],[1654660800,0.88570000000000004],[1654747200,0.86839999999999995],[1654833600,0.87929999999999997],[1654920000,0.88859999999999995],[1655006400,0.88859999999999995],[1655092800,0.88859999999999995],[1655179200,0.89500000000000002],[1655265600,0.90620000000000001],[1655352000,0.88880000000000003],[1655438400,0.87649999999999995],[1655524800,0.87450000000000006],[1655611200,0.87450000000000006],[1655697600,0.87450000000000006],[1655784000,0.87450000000000006],[1655870400,0.75039999999999996],[1655956800,0.72389999999999999],[1656043200,0.74839999999999995],[1656129600,0.7631],[1656216000,0.7631],[1656302400,0.7631],[1656388800,0.76190000000000002],[1656475200,0.75449999999999995],[1656561600,0.76419999999999999],[1656648000,0.76080000000000003],[1656734400,0.75749999999999995],[1656820800,0.75749999999999995],[1656907200,0.75749999999999995],[1656993600,0.75749999999999995],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81850000000000001],[947048400,0.8155],[947134800,0.81059999999999999],[947221200,0.79610000000000003],[947307600,0.78600000000000003],[947394000,0.78600000000000003],[947480400,0.78600000000000003],[947566800,0.78190000000000004],[947653200,0.77900000000000003],[947739600,0.78539999999999999],[947826000,0.82569999999999999],[947912400,0.79890000000000005],[947998800,0.79890000000000005],[948085200,0.79890000000000005],[948171600,0.79890000000000005],[948258000,0.77829999999999999],[948344400,0.77839999999999998],[948430800,0.77080000000000004],[948517200,0.7762],[948603600,0.7762],[948690000,0.7762],[948776400,0.76739999999999997],[948862800,0.77429999999999999],[948949200,0.76980000000000004],[949035600,0.7631],[949122000,0.76880000000000004],[949208400,0.76880000000000004],[949294800,0.76880000000000004],[949381200,0.75580000000000003],[949467600,0.76070000000000004],[949554000,0.75109999999999999],[949640400,0.73819999999999997],[949726800,0.74519999999999997],[949813200,0.74519999999999997],[949899600,0.74519999999999997],[949986000,0.74219999999999997],[950072400,0.75409999999999999],[950158800,0.73929999999999996],[950245200,0.70979999999999999],[950331600,0.68410000000000004],[950418000,0.68410000000000004],[950504400,0.68410000000000004],[950590800,0.69650000000000001],[950677200,0.68540000000000001],[950763600,0.67859999999999998],[950850000,0.6986],[950936400,0.69599999999999995],[951022800,0.69599999999999995],[951109200,0.69599999999999995],[951195600,0.69599999999999995],[951282000,0.67449999999999999],[951368400,0.69589999999999996],[951454800,0.67789999999999995],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.68810000000000004],[951886800,0.68940000000000001],[951973200,0.69120000000000004],[952059600,0.68999999999999995],[952146000,0.66169999999999995],[952232400,0.66169999999999995],[952318800,0.66169999999999995],[952405200,0.66110000000000002],[952491600,0.64549999999999996],[952578000,0.64359999999999995],[952664400,0.61350000000000005],[952750800,0.60999999999999999],[952837200,0.60999999999999999],[952923600,0.60999999999999999],[953010000,0.6129],[953096400,0.62639999999999996],[953182800,0.60770000000000002],[953269200,0.68220000000000003],[953355600,0.6764],[953442000,0.6764],[953528400,0.6764],[953614800,0.68149999999999999],[953701200,0.68340000000000001],[953787600,0.70760000000000001],[953874000,0.71519999999999995],[953960400,0.70309999999999995],[954046800,0.70309999999999995],[954133200,0.70309999999999995],[954219600,0.72350000000000003],[954306000,0.73350000000000004],[954392400,0.70230000000000004],[954478800,0.71860000000000002],[954565200,0.70609999999999995],[954651600,0.70609999999999995],[954734400,0.70609999999999995],[954820800,0.73680000000000001],[954907200,0.75070000000000003],[954993600,0.78149999999999997],[955080000,0.81499999999999995],[955166400,0.80630000000000002],[955252800,0.80630000000000002],[955339200,0.80630000000000002],[955425600,0.80410000000000004],[955512000,0.81879999999999997],[955598400,0.85329999999999995],[955684800,0.8659],[955771200,0.84140000000000004],[955857600,0.84140000000000004],[955944000,0.84140000000000004],[956030400,0.88300000000000001],[956116800,0.86099999999999999],[956203200,0.86060000000000003],[956289600,0.88500000000000001],[956376000,0.88500000000000001],[956462400,0.88500000000000001],[956548800,0.88500000000000001],[956635200,0.88319999999999999],[956721600,0.85519999999999996],[956808000,0.85609999999999997],[956894400,0.84419999999999995],[956980800,0.83550000000000002],[957067200,0.83550000000000002],[957153600,0.83550000000000002],[957240000,0.87639999999999996],[957326400,0.85899999999999999],[957412800,0.87519999999999998],[957499200,0.86050000000000004],[957585600,0.83430000000000004],[957672000,0.83430000000000004],[957758400,0.83430000000000004],[957844800,0.83289999999999997],[957931200,0.84260000000000002],[958017600,0.84109999999999996],[958104000,0.84650000000000003],[958190400,0.79259999999999997],[958276800,0.79259999999999997],[958363200,0.79259999999999997],[958449600,0.8044],[958536000,0.82420000000000004],[958622400,0.8135],[958708800,0.79630000000000001],[958795200,0.80940000000000001],[958881600,0.80940000000000001],[958968000,0.80940000000000001],[959054400,0.82450000000000001],[959140800,0.84540000000000004],[959227200,0.84509999999999996],[959313600,0.85529999999999995],[959400000,0.85529999999999995],[959486400,0.85529999999999995],[959572800,0.85529999999999995],[959659200,0.85529999999999995],[959745600,0.8569],[959832000,0.86429999999999996],[959918400,0.85429999999999995],[960004800,0.87019999999999997],[960091200,0.87019999999999997],[960177600,0.87019999999999997],[960264000,0.88029999999999997],[960350400,0.88660000000000005],[960436800,0.8659],[960523200,0.83999999999999997],[960609600,0.86699999999999999],[960696000,0.86699999999999999],[960782400,0.86699999999999999],[960868800,0.87929999999999997],[960955200,0.86550000000000005],[961041600,0.86299999999999999],[961128000,0.87009999999999998],[961214400,0.82550000000000001],[961300800,0.82550000000000001],[961387200,0.82550000000000001],[961473600,0.82410000000000005],[961560000,0.82589999999999997],[961646400,0.82999999999999996],[961732800,0.82310000000000005],[961819200,0.80410000000000004],[961905600,0.80410000000000004],[961992000,0.80410000000000004],[962078400,0.81930000000000003],[962164800,0.81710000000000005],[962251200,0.8216],[962337600,0.80810000000000004],[962424000,0.76419999999999999],[962510400,0.76419999999999999],[962596800,0.76419999999999999],[962683200,0.77780000000000005],[962769600,0.77780000000000005],[962856000,0.84319999999999995],[962942400,0.8357],[963028800,0.84619999999999995],[963115200,0.84619999999999995],[963201600,0.84619999999999995],[963288000,0.84179999999999999],[963374400,0.83919999999999995],[963460800,0.8397],[963547200,0.85629999999999995],[963633600,0.86360000000000003],[963720000,0.86360000000000003],[963806400,0.86360000000000003],[963892800,0.87329999999999997],[963979200,0.87609999999999999],[964065600,0.8871],[964152000,0.91790000000000005],[964238400,0.92430000000000001],[964324800,0.92430000000000001],[964411200,0.92430000000000001],[964497600,0.93100000000000005],[964584000,0.94059999999999999],[964670400,0.92979999999999996],[964756800,0.93510000000000004],[964843200,0.93510000000000004],[964929600,0.93510000000000004],[965016000,0.93510000000000004],[965102400,0.94479999999999997],[965188800,0.94730000000000003],[965275200,0.93820000000000003],[965361600,0.91310000000000002],[965448000,0.92800000000000005],[965534400,0.92800000000000005],[965620800,0.92800000000000005],[965707200,0.9123],[965793600,0.89780000000000004],[965880000,0.90710000000000002],[965966400,0.90410000000000001],[966052800,0.89359999999999995],[966139200,0.89359999999999995],[966225600,0.89359999999999995],[966312000,0.89119999999999999],[966398400,0.89759999999999995],[966484800,0.89929999999999999],[966571200,0.89380000000000004],[966657600,0.88009999999999999],[966744000,0.88009999999999999],[966830400,0.88009999999999999],[966916800,0.875],[967003200,0.8821],[967089600,0.90569999999999995],[967176000,0.89180000000000004],[967262400,0.90780000000000005],[967348800,0.90780000000000005],[967435200,0.90780000000000005],[967521600,0.91520000000000001],[967608000,0.91849999999999998],[967694400,0.90920000000000001],[967780800,0.8962],[967867200,0.88890000000000002],[967953600,0.88890000000000002],[968040000,0.88890000000000002],[968126400,0.88890000000000002],[968212800,0.88300000000000001],[968299200,0.90739999999999998],[968385600,0.88959999999999995],[968472000,0.90169999999999995],[968558400,0.90169999999999995],[968644800,0.90169999999999995],[968731200,0.91390000000000005],[968817600,0.9224],[968904000,0.91290000000000004],[968990400,0.89280000000000004],[969076800,0.88870000000000005],[969163200,0.88870000000000005],[969249600,0.88870000000000005],[969336000,0.89659999999999995],[969422400,0.89080000000000004],[969508800,0.90169999999999995],[969595200,0.89339999999999997],[969681600,0.90380000000000005],[969768000,0.90380000000000005],[969854400,0.90380000000000005],[969940800,0.8669],[970027200,0.87329999999999997],[970113600,0.88570000000000004],[970200000,0.88900000000000001],[970286400,0.85050000000000003],[970372800,0.85050000000000003],[970459200,0.85050000000000003],[970545600,0.83930000000000005],[970632000,0.85709999999999997],[970718400,0.86929999999999996],[970804800,0.86760000000000004],[970891200,0.89380000000000004],[970977600,0.89380000000000004],[971064000,0.89380000000000004],[971150400,0.9022],[971236800,0.91269999999999996],[971323200,0.93589999999999995],[971409600,0.9536],[971496000,0.93640000000000001],[971582400,0.93640000000000001],[971668800,0.93640000000000001],[971755200,0.92259999999999998],[971841600,0.9294],[971928000,0.93000000000000005],[972014400,0.92169999999999996],[972100800,0.91879999999999995],[972187200,0.91879999999999995],[972273600,0.91879999999999995],[972360000,0.92400000000000004],[972446400,0.91839999999999999],[972532800,0.92649999999999999],[972619200,0.92610000000000003],[972705600,0.92579999999999996],[972792000,0.92579999999999996],[972882000,0.92579999999999996],[972968400,0.93899999999999995],[973054800,0.93400000000000005],[973141200,0.93659999999999999],[973227600,0.92300000000000004],[973314000,0.92010000000000003],[973400400,0.92010000000000003],[973486800,0.92010000000000003],[973573200,0.89900000000000002],[973659600,0.88539999999999996],[973746000,0.89270000000000005],[973832400,0.91210000000000002],[973918800,0.92200000000000004],[974005200,0.92200000000000004],[974091600,0.92200000000000004],[974178000,0.91410000000000002],[974264400,0.92800000000000005],[974350800,0.93400000000000005],[974437200,0.94410000000000005],[974523600,0.9456],[974610000,0.9456],[974696400,0.9456],[974782800,0.95589999999999997],[974869200,0.96499999999999997],[974955600,0.97599999999999998],[975042000,0.97599999999999998],[975128400,0.98319999999999996],[975214800,0.98319999999999996],[975301200,0.98319999999999996],[975387600,0.98050000000000004],[975474000,0.96870000000000001],[975560400,0.98499999999999999],[975646800,1.0009999999999999],[975733200,0.98780000000000001],[975819600,0.98780000000000001],[975906000,0.98780000000000001],[975992400,0.99709999999999999],[976078800,1.0049999999999999],[976165200,1.008],[976251600,1.0009999999999999],[976338000,1.0209999999999999],[976424400,1.0209999999999999],[976510800,1.0209999999999999],[976597200,1.0269999999999999],[976683600,1.0589999999999999],[976770000,1.0700000000000001],[976856400,1.0960000000000001],[976942800,1.073],[977029200,1.073],[977115600,1.073],[977202000,1.0669999999999999],[977288400,1.105],[977374800,1.073],[977461200,1.0920000000000001],[977547600,1.0800000000000001],[977634000,1.0800000000000001],[977720400,1.0800000000000001],[977806800,1.0800000000000001],[977893200,1.032],[977979600,1.036],[978066000,1.0249999999999999],[978152400,1.0109999999999999],[978238800,1.0109999999999999],[978325200,1.0109999999999999],[978411600,1.0109999999999999],[978498000,1.0269999999999999],[978584400,0.98950000000000005],[978670800,0.97099999999999997],[978757200,0.93879999999999997],[978843600,0.93879999999999997],[978930000,0.93879999999999997],[979016400,0.96509999999999996],[979102800,0.9345],[979189200,0.89990000000000003],[979275600,0.88160000000000005],[979362000,0.87980000000000003],[979448400,0.87980000000000003],[979534800,0.87980000000000003],[979621200,0.87980000000000003],[979707600,0.86339999999999995],[979794000,0.85519999999999996],[979880400,0.85109999999999997],[979966800,0.83860000000000001],[980053200,0.83860000000000001],[980139600,0.83860000000000001],[980226000,0.84650000000000003],[980312400,0.84750000000000003],[980398800,0.84599999999999997],[980485200,0.85899999999999999],[980571600,0.84909999999999997],[980658000,0.84909999999999997],[980744400,0.84909999999999997],[980830800,0.84140000000000004],[980917200,0.82999999999999996],[981003600,0.83330000000000004],[981090000,0.80769999999999997],[981176400,0.80369999999999997],[981262800,0.80369999999999997],[981349200,0.80369999999999997],[981435600,0.79569999999999996],[981522000,0.81200000000000006],[981608400,0.86880000000000002],[981694800,0.88560000000000005],[981781200,0.91620000000000001],[981867600,0.91620000000000001],[981954000,0.91620000000000001],[982040400,0.91279999999999994],[982126800,0.89349999999999996],[982213200,0.88390000000000002],[982299600,0.8659],[982386000,0.85660000000000003],[982472400,0.85660000000000003],[982558800,0.85660000000000003],[982645200,0.85660000000000003],[982731600,0.87450000000000006],[982818000,0.88939999999999997],[982904400,0.91469999999999996],[982990800,0.90690000000000004],[983077200,0.90690000000000004],[983163600,0.90690000000000004],[983250000,0.87409999999999999],[983336400,0.89280000000000004],[983422800,0.89090000000000003],[983509200,0.88129999999999997],[983595600,0.8649],[983682000,0.8649],[983768400,0.8649],[983854800,0.84719999999999995],[983941200,0.82509999999999994],[984027600,0.82969999999999999],[984114000,0.83179999999999998],[984200400,0.8327],[984286800,0.8327],[984373200,0.8327],[984459600,0.87270000000000003],[984546000,0.86739999999999995],[984632400,0.88260000000000005],[984718800,0.87770000000000004],[984805200,0.89980000000000004],[984891600,0.89980000000000004],[984978000,0.89980000000000004],[985064400,0.88060000000000005],[985150800,0.88460000000000005],[985237200,0.88880000000000003],[985323600,0.91259999999999997],[985410000,0.91410000000000002],[985496400,0.91410000000000002],[985582800,0.91410000000000002],[985669200,0.87690000000000001],[985755600,0.90339999999999998],[985842000,0.89759999999999995],[985928400,0.87450000000000006],[986014800,0.86629999999999996],[986101200,0.86629999999999996],[986184000,0.86629999999999996],[986270400,0.85170000000000001],[986356800,0.87649999999999995],[986443200,0.876],[986529600,0.89670000000000005],[986616000,0.89159999999999995],[986702400,0.89159999999999995],[986788800,0.89159999999999995],[986875200,0.88049999999999995],[986961600,0.85050000000000003],[987048000,0.83979999999999999],[987134400,0.83750000000000002],[987220800,0.83750000000000002],[987307200,0.83750000000000002],[987393600,0.83750000000000002],[987480000,0.82909999999999995],[987566400,0.82950000000000002],[987652800,0.84719999999999995],[987739200,0.84509999999999996],[987825600,0.83520000000000005],[987912000,0.83520000000000005],[987998400,0.83520000000000005],[988084800,0.83730000000000004],[988171200,0.83550000000000002],[988257600,0.83289999999999997],[988344000,0.82530000000000003],[988430400,0.82430000000000003],[988516800,0.82430000000000003],[988603200,0.82430000000000003],[988689600,0.83460000000000001],[988776000,0.85570000000000002],[988862400,0.87009999999999998],[988948800,0.85929999999999995],[989035200,0.85650000000000004],[989121600,0.85650000000000004],[989208000,0.85650000000000004],[989294400,0.82330000000000003],[989380800,0.82420000000000004],[989467200,0.81589999999999996],[989553600,0.83030000000000004],[989640000,0.81840000000000002],[989726400,0.81840000000000002],[989812800,0.81840000000000002],[989899200,0.82369999999999999],[989985600,0.81189999999999996],[990072000,0.80500000000000005],[990158400,0.80100000000000005],[990244800,0.79759999999999998],[990331200,0.79759999999999998],[990417600,0.79759999999999998],[990504000,0.81210000000000004],[990590400,0.81120000000000003],[990676800,0.83850000000000002],[990763200,0.84740000000000004],[990849600,0.85870000000000002],[990936000,0.85870000000000002],[991022400,0.85870000000000002],[991108800,0.85870000000000002],[991195200,0.87709999999999999],[991281600,0.85709999999999997],[991368000,0.86050000000000004],[991454400,0.8367],[991540800,0.8367],[991627200,0.8367],[991713600,0.86050000000000004],[991800000,0.89039999999999997],[991886400,0.90539999999999998],[991972800,0.90359999999999996],[992059200,0.9022],[992145600,0.9022],[992232000,0.9022],[992318400,0.9466],[992404800,0.93579999999999997],[992491200,0.93589999999999995],[992577600,0.93520000000000003],[992664000,0.93510000000000004],[992750400,0.93510000000000004],[992836800,0.93510000000000004],[992923200,0.94679999999999997],[993009600,0.95879999999999999],[993096000,0.93010000000000004],[993182400,0.95289999999999997],[993268800,0.96609999999999996],[993355200,0.96609999999999996],[993441600,0.96609999999999996],[993528000,0.95889999999999997],[993614400,0.96589999999999998],[993700800,0.95740000000000003],[993787200,0.9587],[993873600,0.94740000000000002],[993960000,0.94740000000000002],[994046400,0.94740000000000002],[994132800,0.93899999999999995],[994219200,0.84379999999999999],[994305600,0.84379999999999999],[994392000,0.82579999999999998],[994478400,0.82709999999999995],[994564800,0.82709999999999995],[994651200,0.82709999999999995],[994737600,0.7964],[994824000,0.79720000000000002],[994910400,0.80889999999999995],[994996800,0.80610000000000004],[995083200,0.79049999999999998],[995169600,0.79049999999999998],[995256000,0.79049999999999998],[995342400,0.7843],[995428800,0.79149999999999998],[995515200,0.79530000000000001],[995601600,0.79310000000000003],[995688000,0.78500000000000003],[995774400,0.78500000000000003],[995860800,0.78500000000000003],[995947200,0.79159999999999997],[996033600,0.77280000000000004],[996120000,0.77090000000000003],[996206400,0.76929999999999998],[996292800,0.76149999999999995],[996379200,0.76149999999999995],[996465600,0.76149999999999995],[996552000,0.74939999999999996],[996638400,0.74309999999999998],[996724800,0.76019999999999999],[996811200,0.74770000000000003],[996897600,0.75460000000000005],[996984000,0.75460000000000005],[997070400,0.75460000000000005],[997156800,0.74870000000000003],[997243200,0.72999999999999998],[997329600,0.73950000000000005],[997416000,0.74870000000000003],[997502400,0.73709999999999998],[997588800,0.73709999999999998],[997675200,0.73709999999999998],[997761600,0.73650000000000004],[997848000,0.74009999999999998],[997934400,0.74990000000000001],[998020800,0.76339999999999997],[998107200,0.77049999999999996],[998193600,0.77049999999999996],[998280000,0.77049999999999996],[998366400,0.78900000000000003],[998452800,0.79930000000000001],[998539200,0.79879999999999995],[998625600,0.81069999999999998],[998712000,0.78720000000000001],[998798400,0.78720000000000001],[998884800,0.78720000000000001],[998971200,0.80249999999999999],[999057600,0.78159999999999996],[999144000,0.77639999999999998],[999230400,0.79400000000000004],[999316800,0.77780000000000005],[999403200,0.77780000000000005],[999489600,0.77780000000000005],[999576000,0.77780000000000005],[999662400,0.75700000000000001],[999748800,0.76229999999999998],[999835200,0.75609999999999999],[999921600,0.7671],[1000008000,0.7671],[1000094400,0.7671],[1000180800,0.79510000000000003],[1000267200,0.79510000000000003],[1000353600,0.79510000000000003],[1000440000,0.79510000000000003],[1000526400,0.79510000000000003],[1000612800,0.79510000000000003],[1000699200,0.79510000000000003],[1000785600,0.80089999999999995],[1000872000,0.81789999999999996],[1000958400,0.78369999999999995],[1001044800,0.76900000000000002],[1001131200,0.77290000000000003],[1001217600,0.77290000000000003],[1001304000,0.77290000000000003],[1001390400,0.76090000000000002],[1001476800,0.78349999999999997],[1001563200,0.78720000000000001],[1001649600,0.8145],[1001736000,0.81069999999999998],[1001822400,0.81069999999999998],[1001908800,0.81069999999999998],[1001995200,0.8206],[1002081600,0.79139999999999999],[1002168000,0.76229999999999998],[1002254400,0.77839999999999998],[1002340800,0.77210000000000001],[1002427200,0.77210000000000001],[1002513600,0.77210000000000001],[1002600000,0.75619999999999998],[1002686400,0.75700000000000001],[1002772800,0.76060000000000005],[1002859200,0.75870000000000004],[1002945600,0.75249999999999995],[1003032000,0.75249999999999995],[1003118400,0.75249999999999995],[1003204800,0.75360000000000005],[1003291200,0.72870000000000001],[1003377600,0.73699999999999999],[1003464000,0.72519999999999996],[1003550400,0.7167],[1003636800,0.7167],[1003723200,0.7167],[1003809600,0.73950000000000005],[1003896000,0.7238],[1003982400,0.73509999999999998],[1004068800,0.74839999999999995],[1004155200,0.76339999999999997],[1004241600,0.76339999999999997],[1004331600,0.76339999999999997],[1004418000,0.73399999999999999],[1004504400,0.70320000000000005],[1004590800,0.70779999999999998],[1004677200,0.69550000000000001],[1004763600,0.69369999999999998],[1004850000,0.69369999999999998],[1004936400,0.69369999999999998],[1005022800,0.70489999999999997],[1005109200,0.70199999999999996],[1005195600,0.70879999999999999],[1005282000,0.6966],[1005368400,0.69430000000000003],[1005454800,0.69430000000000003],[1005541200,0.69430000000000003],[1005627600,0.68569999999999998],[1005714000,0.68210000000000004],[1005800400,0.65810000000000002],[1005886800,0.66679999999999995],[1005973200,0.67349999999999999],[1006059600,0.67349999999999999],[1006146000,0.67349999999999999],[1006232400,0.69389999999999996],[1006318800,0.69030000000000002],[1006405200,0.68020000000000003],[1006491600,0.68020000000000003],[1006578000,0.68620000000000003],[1006664400,0.68620000000000003],[1006750800,0.68620000000000003],[1006837200,0.68479999999999996],[1006923600,0.70779999999999998],[1007010000,0.72289999999999999],[1007096400,0.7369],[1007182800,0.72199999999999998],[1007269200,0.72199999999999998],[1007355600,0.72199999999999998],[1007442000,0.70640000000000003],[1007528400,0.71260000000000001],[1007614800,0.71879999999999999],[1007701200,0.70589999999999997],[1007787600,0.70909999999999995],[1007874000,0.70909999999999995],[1007960400,0.70909999999999995],[1008046800,0.72789999999999999],[1008133200,0.73429999999999995],[1008219600,0.73980000000000001],[1008306000,0.74139999999999995],[1008392400,0.76000000000000001],[1008478800,0.76000000000000001],[1008565200,0.76000000000000001],[1008651600,0.78080000000000005],[1008738000,0.80210000000000004],[1008824400,0.79300000000000004],[1008910800,0.79420000000000002],[1008997200,0.8135],[1009083600,0.8135],[1009170000,0.8135],[1009256400,0.80300000000000005],[1009342800,0.80300000000000005],[1009429200,0.75390000000000001],[1009515600,0.77070000000000005],[1009602000,0.754],[1009688400,0.754],[1009774800,0.754],[1009861200,0.76290000000000002],[1009947600,0.76290000000000002],[1010034000,0.74299999999999999],[1010120400,0.73199999999999998],[1010206800,0.7349],[1010293200,0.7349],[1010379600,0.7349],[1010466000,0.7177],[1010552400,0.71519999999999995],[1010638800,0.70860000000000001],[1010725200,0.68210000000000004],[1010811600,0.67830000000000001],[1010898000,0.67830000000000001],[1010984400,0.67830000000000001],[1011070800,0.66710000000000003],[1011157200,0.65500000000000003],[1011243600,0.65290000000000004],[1011330000,0.65969999999999995],[1011416400,0.65669999999999995],[1011502800,0.65669999999999995],[1011589200,0.65669999999999995],[1011675600,0.65669999999999995],[1011762000,0.65180000000000005],[1011848400,0.66820000000000002],[1011934800,0.67210000000000003],[1012021200,0.67749999999999999],[1012107600,0.67749999999999999],[1012194000,0.67749999999999999],[1012280400,0.65400000000000003],[1012366800,0.65990000000000004],[1012453200,0.68669999999999998],[1012539600,0.68979999999999997],[1012626000,0.66620000000000001],[1012712400,0.66620000000000001],[1012798800,0.66620000000000001],[1012885200,0.65510000000000002],[1012971600,0.67279999999999995],[1013058000,0.66210000000000002],[1013144400,0.64170000000000005],[1013230800,0.64129999999999998],[1013317200,0.64129999999999998],[1013403600,0.64129999999999998],[1013490000,0.6462],[1013576400,0.64229999999999998],[1013662800,0.6502],[1013749200,0.6522],[1013835600,0.66520000000000001],[1013922000,0.66520000000000001],[1014008400,0.66520000000000001],[1014094800,0.66520000000000001],[1014181200,0.67620000000000002],[1014267600,0.67500000000000004],[1014354000,0.66390000000000005],[1014440400,0.6663],[1014526800,0.6663],[1014613200,0.6663],[1014699600,0.6532],[1014786000,0.65100000000000002],[1014872400,0.65880000000000005],[1014958800,0.66120000000000001],[1015045200,0.66379999999999995],[1015131600,0.66379999999999995],[1015218000,0.66379999999999995],[1015304400,0.67179999999999995],[1015390800,0.67159999999999997],[1015477200,0.66190000000000004],[1015563600,0.66369999999999996],[1015650000,0.66249999999999998],[1015736400,0.66249999999999998],[1015822800,0.66249999999999998],[1015909200,0.66049999999999998],[1015995600,0.65880000000000005],[1016082000,0.65129999999999999],[1016168400,0.65100000000000002],[1016254800,0.65169999999999995],[1016341200,0.65169999999999995],[1016427600,0.65169999999999995],[1016514000,0.66569999999999996],[1016600400,0.65610000000000002],[1016686800,0.63729999999999998],[1016773200,0.63959999999999995],[1016859600,0.6391],[1016946000,0.6391],[1017032400,0.6391],[1017118800,0.6341],[1017205200,0.62780000000000002],[1017291600,0.62639999999999996],[1017378000,0.60460000000000003],[1017464400,0.60460000000000003],[1017550800,0.60460000000000003],[1017637200,0.60460000000000003],[1017723600,0.59440000000000004],[1017810000,0.59970000000000001],[1017896400,0.59399999999999997],[1017982800,0.58299999999999996],[1018069200,0.5877],[1018155600,0.5877],[1018238400,0.5877],[1018324800,0.6018],[1018411200,0.59140000000000004],[1018497600,0.59789999999999999],[1018584000,0.60699999999999998],[1018670400,0.60389999999999999],[1018756800,0.60389999999999999],[1018843200,0.60389999999999999],[1018929600,0.59209999999999996],[1019016000,0.59830000000000005],[1019102400,0.60299999999999998],[1019188800,0.58640000000000003],[1019275200,0.57669999999999999],[1019361600,0.57669999999999999],[1019448000,0.57669999999999999],[1019534400,0.56540000000000001],[1019620800,0.55900000000000005],[1019707200,0.57010000000000005],[1019793600,0.57110000000000005],[1019880000,0.57320000000000004],[1019966400,0.57320000000000004],[1020052800,0.57320000000000004],[1020139200,0.58550000000000002],[1020225600,0.60709999999999997],[1020312000,0.60880000000000001],[1020398400,0.60799999999999998],[1020484800,0.59770000000000001],[1020571200,0.59770000000000001],[1020657600,0.59770000000000001],[1020744000,0.58509999999999995],[1020830400,0.57650000000000001],[1020916800,0.58169999999999999],[1021003200,0.57699999999999996],[1021089600,0.58009999999999995],[1021176000,0.58009999999999995],[1021262400,0.58009999999999995],[1021348800,0.58250000000000002],[1021435200,0.58650000000000002],[1021521600,0.59379999999999999],[1021608000,0.58079999999999998],[1021694400,0.57989999999999997],[1021780800,0.57989999999999997],[1021867200,0.57989999999999997],[1021953600,0.57369999999999999],[1022040000,0.5655],[1022126400,0.56010000000000004],[1022212800,0.55769999999999997],[1022299200,0.54239999999999999],[1022385600,0.54239999999999999],[1022472000,0.54239999999999999],[1022558400,0.54239999999999999],[1022644800,0.55149999999999999],[1022731200,0.53190000000000004],[1022817600,0.54049999999999998],[1022904000,0.53339999999999999],[1022990400,0.53339999999999999],[1023076800,0.53339999999999999],[1023163200,0.52239999999999998],[1023249600,0.53749999999999998],[1023336000,0.52990000000000004],[1023422400,0.51249999999999996],[1023508800,0.51719999999999999],[1023595200,0.51719999999999999],[1023681600,0.51719999999999999],[1023768000,0.52180000000000004],[1023854400,0.51849999999999996],[1023940800,0.51070000000000004],[1024027200,0.51819999999999999],[1024113600,0.53120000000000001],[1024200000,0.53120000000000001],[1024286400,0.53120000000000001],[1024372800,0.51870000000000005],[1024459200,0.52010000000000001],[1024545600,0.51419999999999999],[1024632000,0.51259999999999994],[1024718400,0.52200000000000002],[1024804800,0.52200000000000002],[1024891200,0.52200000000000002],[1024977600,0.51970000000000005],[1025064000,0.51919999999999999],[1025150400,0.54259999999999997],[1025236800,0.53669999999999995],[1025323200,0.54210000000000003],[1025409600,0.54210000000000003],[1025496000,0.54210000000000003],[1025582400,0.56840000000000002],[1025668800,null],[1057204800,2.0600000000000001],[1057291200,2.0649999999999999],[1057377600,2.0649999999999999],[1057464000,2.0649999999999999],[1057550400,2.0649999999999999],[1057636800,2.0550000000000002],[1057723200,2.0190000000000001],[1057809600,1.958],[1057896000,1.9970000000000001],[1057982400,2.0249999999999999],[1058068800,2.0249999999999999],[1058155200,2.0249999999999999],[1058241600,2.073],[1058328000,2.0089999999999999],[1058414400,2.052],[1058500800,2.1139999999999999],[1058587200,2.097],[1058673600,2.097],[1058760000,2.097],[1058846400,2.1070000000000002],[1058932800,2.081],[1059019200,2.137],[1059105600,2.073],[1059192000,2.0830000000000002],[1059278400,2.0830000000000002],[1059364800,2.0830000000000002],[1059451200,2.1200000000000001],[1059537600,2.093],[1059624000,2.1110000000000002],[1059710400,2.0790000000000002],[1059796800,2.0699999999999998],[1059883200,2.0699999999999998],[1059969600,2.0699999999999998],[1060056000,2.0710000000000002],[1060142400,2.0590000000000002],[1060228800,2.0579999999999998],[1060315200,2.036],[1060401600,2.0619999999999998],[1060488000,2.0619999999999998],[1060574400,2.0619999999999998],[1060660800,2.0539999999999998],[1060747200,2.0390000000000001],[1060833600,2.0350000000000001],[1060920000,2.0049999999999999],[1061006400,2.0259999999999998],[1061092800,2.0259999999999998],[1061179200,2.0259999999999998],[1061265600,2.0470000000000002],[1061352000,2.0179999999999998],[1061438400,2.0150000000000001],[1061524800,1.9399999999999999],[1061611200,1.9510000000000001],[1061697600,1.9510000000000001],[1061784000,1.9510000000000001],[1061870400,1.9790000000000001],[1061956800,2.0169999999999999],[1062043200,1.95],[1062129600,1.927],[1062216000,1.8979999999999999],[1062302400,1.8979999999999999],[1062388800,1.8979999999999999],[1062475200,1.8979999999999999],[1062561600,1.8460000000000001],[1062648000,1.845],[1062734400,1.8620000000000001],[1062820800,1.8959999999999999],[1062907200,1.8959999999999999],[1062993600,1.8959999999999999],[1063080000,1.8979999999999999],[1063166400,1.8979999999999999],[1063252800,1.9299999999999999],[1063339200,1.9099999999999999],[1063425600,1.871],[1063512000,1.871],[1063598400,1.871],[1063684800,1.8480000000000001],[1063771200,1.853],[1063857600,1.855],[1063944000,1.8540000000000001],[1064030400,1.8640000000000001],[1064116800,1.8640000000000001],[1064203200,1.8640000000000001],[1064289600,1.8520000000000001],[1064376000,1.823],[1064462400,1.8600000000000001],[1064548800,1.911],[1064635200,1.958],[1064721600,1.958],[1064808000,1.958],[1064894400,1.929],[1064980800,1.9510000000000001],[1065067200,1.9550000000000001],[1065153600,1.9550000000000001],[1065240000,1.962],[1065326400,1.962],[1065412800,1.962],[1065499200,1.8859999999999999],[1065585600,1.8660000000000001],[1065672000,1.8600000000000001],[1065758400,1.871],[1065844800,1.877],[1065931200,1.877],[1066017600,1.877],[1066104000,1.8660000000000001],[1066190400,1.8779999999999999],[1066276800,1.8320000000000001],[1066363200,1.823],[1066449600,1.8939999999999999],[1066536000,1.8939999999999999],[1066622400,1.8939999999999999],[1066708800,1.875],[1066795200,1.8859999999999999],[1066881600,1.901],[1066968000,1.9330000000000001],[1067054400,1.968],[1067140800,1.968],[1067230800,1.968],[1067317200,1.994],[1067403600,1.9950000000000001],[1067490000,1.986],[1067576400,1.974],[1067662800,1.9630000000000001],[1067749200,1.9630000000000001],[1067835600,1.9630000000000001],[1067922000,1.9510000000000001],[1068008400,1.9650000000000001],[1068094800,1.927],[1068181200,1.9039999999999999],[1068267600,1.9079999999999999],[1068354000,1.9079999999999999],[1068440400,1.9079999999999999],[1068526800,1.905],[1068613200,1.9330000000000001],[1068699600,1.8999999999999999],[1068786000,1.881],[1068872400,1.913],[1068958800,1.913],[1069045200,1.913],[1069131600,1.905],[1069218000,1.8959999999999999],[1069304400,1.8999999999999999],[1069390800,1.911],[1069477200,1.9199999999999999],[1069563600,1.9199999999999999],[1069650000,1.9199999999999999],[1069736400,1.9199999999999999],[1069822800,1.9179999999999999],[1069909200,1.893],[1069995600,1.893],[1070082000,1.893],[1070168400,1.893],[1070254800,1.893],[1070341200,2.0179999999999998],[1070427600,2.0339999999999998],[1070514000,2.0190000000000001],[1070600400,1.986],[1070686800,1.9930000000000001],[1070773200,1.9930000000000001],[1070859600,1.9930000000000001],[1070946000,2.0099999999999998],[1071032400,2.048],[1071118800,2.0430000000000001],[1071205200,2.0089999999999999],[1071291600,2.0299999999999998],[1071378000,2.0299999999999998],[1071464400,2.0299999999999998],[1071550800,2.0099999999999998],[1071637200,1.962],[1071723600,1.9590000000000001],[1071810000,1.9359999999999999],[1071896400,1.915],[1071982800,1.915],[1072069200,1.915],[1072155600,1.923],[1072242000,1.929],[1072328400,1.9279999999999999],[1072414800,1.9279999999999999],[1072501200,1.8999999999999999],[1072587600,1.8999999999999999],[1072674000,1.8999999999999999],[1072760400,1.859],[1072846800,1.8440000000000001],[1072933200,1.8220000000000001],[1073019600,1.8220000000000001],[1073106000,1.819],[1073192400,1.819],[1073278800,1.819],[1073365200,1.7809999999999999],[1073451600,1.7410000000000001],[1073538000,1.7030000000000001],[1073624400,1.681],[1073710800,1.6679999999999999],[1073797200,1.6679999999999999],[1073883600,1.6679999999999999],[1073970000,1.6839999999999999],[1074056400,1.6970000000000001],[1074142800,1.7050000000000001],[1074229200,1.667],[1074315600,1.6619999999999999],[1074402000,1.6619999999999999],[1074488400,1.6619999999999999],[1074574800,1.6619999999999999],[1074661200,1.6020000000000001],[1074747600,1.6200000000000001],[1074834000,1.6279999999999999],[1074920400,1.6100000000000001],[1075006800,1.6100000000000001],[1075093200,1.6100000000000001],[1075179600,1.6180000000000001],[1075266000,1.609],[1075352400,1.5649999999999999],[1075438800,1.613],[1075525200,1.5980000000000001],[1075611600,1.5980000000000001],[1075698000,1.5980000000000001],[1075784400,1.5169999999999999],[1075870800,1.512],[1075957200,1.5],[1076043600,1.5049999999999999],[1076130000,1.464],[1076216400,1.464],[1076302800,1.464],[1076389200,1.478],[1076475600,1.4650000000000001],[1076562000,1.486],[1076648400,1.4790000000000001],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.369],[1077166800,1.323],[1077253200,1.331],[1077339600,1.4039999999999999],[1077426000,1.4039999999999999],[1077512400,1.4039999999999999],[1077598800,1.3919999999999999],[1077685200,1.405],[1077771600,1.409],[1077858000,1.3939999999999999],[1077944400,1.349],[1078030800,1.349],[1078117200,1.349],[1078203600,1.4410000000000001],[1078290000,1.421],[1078376400,1.4259999999999999],[1078462800,1.419],[1078549200,1.3979999999999999],[1078635600,1.3979999999999999],[1078722000,1.3979999999999999],[1078808400,1.3799999999999999],[1078894800,1.377],[1078981200,1.446],[1079067600,1.4690000000000001],[1079154000,1.4379999999999999],[1079240400,1.4379999999999999],[1079326800,1.4379999999999999],[1079413200,1.4530000000000001],[1079499600,1.425],[1079586000,1.411],[1079672400,1.4159999999999999],[1079758800,1.427],[1079845200,1.427],[1079931600,1.427],[1080018000,1.4319999999999999],[1080104400,1.423],[1080190800,1.4690000000000001],[1080277200,1.462],[1080363600,1.454],[1080450000,1.454],[1080536400,1.454],[1080622800,1.4730000000000001],[1080709200,1.4339999999999999],[1080795600,1.4219999999999999],[1080882000,1.4339999999999999],[1080968400,1.4259999999999999],[1081054800,1.4259999999999999],[1081137600,1.4259999999999999],[1081224000,1.458],[1081310400,1.4279999999999999],[1081396800,1.4319999999999999],[1081483200,1.4139999999999999],[1081569600,1.4139999999999999],[1081656000,1.4139999999999999],[1081742400,1.4139999999999999],[1081828800,1.4350000000000001],[1081915200,1.4379999999999999],[1082001600,1.4890000000000001],[1082088000,1.4419999999999999],[1082174400,1.4019999999999999],[1082260800,1.4019999999999999],[1082347200,1.4019999999999999],[1082433600,1.399],[1082520000,1.395],[1082606400,1.403],[1082692800,1.403],[1082779200,1.3740000000000001],[1082865600,1.3740000000000001],[1082952000,1.3740000000000001],[1083038400,1.3720000000000001],[1083124800,1.3899999999999999],[1083211200,1.405],[1083297600,1.3720000000000001],[1083384000,1.3979999999999999],[1083470400,1.3979999999999999],[1083556800,1.3979999999999999],[1083643200,1.425],[1083729600,1.3879999999999999],[1083816000,1.3779999999999999],[1083902400,1.3939999999999999],[1083988800,1.383],[1084075200,1.383],[1084161600,1.383],[1084248000,1.401],[1084334400,1.407],[1084420800,1.4059999999999999],[1084507200,1.389],[1084593600,1.361],[1084680000,1.361],[1084766400,1.361],[1084852800,1.363],[1084939200,1.3700000000000001],[1085025600,1.353],[1085112000,1.3819999999999999],[1085198400,1.371],[1085284800,1.371],[1085371200,1.371],[1085457600,1.3540000000000001],[1085544000,1.331],[1085630400,1.3380000000000001],[1085716800,1.349],[1085803200,1.323],[1085889600,1.323],[1085976000,1.323],[1086062400,1.323],[1086148800,1.365],[1086235200,1.3959999999999999],[1086321600,1.3899999999999999],[1086408000,1.3640000000000001],[1086494400,1.3640000000000001],[1086580800,1.3640000000000001],[1086667200,1.3919999999999999],[1086753600,1.385],[1086840000,1.417],[1086926400,1.3879999999999999],[1087012800,1.3879999999999999],[1087099200,1.3879999999999999],[1087185600,1.3879999999999999],[1087272000,1.397],[1087358400,1.3919999999999999],[1087444800,1.3740000000000001],[1087531200,1.3640000000000001],[1087617600,1.3560000000000001],[1087704000,1.3560000000000001],[1087790400,1.3560000000000001],[1087876800,1.3580000000000001],[1087963200,1.345],[1088049600,1.3400000000000001],[1088136000,1.3380000000000001],[1088222400,1.3240000000000001],[1088308800,1.3240000000000001],[1088395200,1.3240000000000001],[1088481600,1.3140000000000001],[1088568000,1.3140000000000001],[1088654400,1.3220000000000001],[1088740800,1.327],[1088827200,2.8980000000000001],[1088913600,2.8980000000000001],[1089000000,2.8980000000000001],[1089086400,2.8980000000000001],[1089172800,2.8940000000000001],[1089259200,2.8530000000000002],[1089345600,2.8210000000000002],[1089432000,2.746],[1089518400,2.746],[1089604800,2.746],[1089691200,2.7330000000000001],[1089777600,2.8220000000000001],[1089864000,2.8180000000000001],[1089950400,2.649],[1090036800,2.6859999999999999],[1090123200,2.6859999999999999],[1090209600,2.6859999999999999],[1090296000,2.661],[1090382400,2.7730000000000001],[1090468800,2.7709999999999999],[1090555200,2.6930000000000001],[1090641600,2.714],[1090728000,2.714],[1090814400,2.714],[1090900800,2.722],[1090987200,2.7189999999999999],[1091073600,2.746],[1091160000,2.734],[1091246400,2.7290000000000001],[1091332800,2.7290000000000001],[1091419200,2.7290000000000001],[1091505600,2.6699999999999999],[1091592000,2.7679999999999998],[1091678400,2.766],[1091764800,2.7629999999999999],[1091851200,2.7080000000000002],[1091937600,2.7080000000000002],[1092024000,2.7080000000000002],[1092110400,2.734],[1092196800,2.7530000000000001],[1092283200,2.7909999999999999],[1092369600,2.798],[1092456000,2.7669999999999999],[1092542400,2.7669999999999999],[1092628800,2.7669999999999999],[1092715200,2.7999999999999998],[1092801600,2.7869999999999999],[1092888000,2.8490000000000002],[1092974400,2.8530000000000002],[1093060800,2.8239999999999998],[1093147200,2.8239999999999998],[1093233600,2.8239999999999998],[1093320000,2.8319999999999999],[1093406400,2.8300000000000001],[1093492800,2.8559999999999999],[1093579200,2.7999999999999998],[1093665600,2.7770000000000001],[1093752000,2.7770000000000001],[1093838400,2.7770000000000001],[1093924800,2.7669999999999999],[1094011200,2.7400000000000002],[1094097600,2.7069999999999999],[1094184000,2.7040000000000002],[1094270400,2.7160000000000002],[1094356800,2.7160000000000002],[1094443200,2.7160000000000002],[1094529600,2.7160000000000002],[1094616000,2.7160000000000002],[1094702400,2.75],[1094788800,2.7789999999999999],[1094875200,2.782],[1094961600,2.782],[1095048000,2.782],[1095134400,2.7610000000000001],[1095220800,2.7370000000000001],[1095307200,2.7709999999999999],[1095393600,2.7480000000000002],[1095480000,2.7690000000000001],[1095566400,2.7690000000000001],[1095652800,2.7690000000000001],[1095739200,2.7440000000000002],[1095825600,2.746],[1095912000,2.7000000000000002],[1095998400,2.7349999999999999],[1096084800,2.7749999999999999],[1096171200,2.7749999999999999],[1096257600,2.7749999999999999],[1096344000,2.7530000000000001],[1096430400,2.5910000000000002],[1096516800,2.6349999999999998],[1096603200,2.641],[1096689600,2.6230000000000002],[1096776000,2.6230000000000002],[1096862400,2.6230000000000002],[1096948800,2.6349999999999998],[1097035200,2.6499999999999999],[1097121600,2.6720000000000002],[1097208000,2.6480000000000001],[1097294400,2.6469999999999998],[1097380800,2.6469999999999998],[1097467200,2.6469999999999998],[1097553600,2.6600000000000001],[1097640000,2.6139999999999999],[1097726400,2.5609999999999999],[1097812800,2.5310000000000001],[1097899200,2.5190000000000001],[1097985600,2.5190000000000001],[1098072000,2.5190000000000001],[1098158400,2.492],[1098244800,2.4209999999999998],[1098331200,2.3999999999999999],[1098417600,2.4009999999999998],[1098504000,2.391],[1098590400,2.391],[1098676800,2.391],[1098763200,2.4420000000000002],[1098849600,2.4409999999999998],[1098936000,2.4329999999999998],[1099022400,2.4449999999999998],[1099108800,2.4159999999999999],[1099195200,2.4159999999999999],[1099285200,2.4159999999999999],[1099371600,2.4750000000000001],[1099458000,2.4319999999999999],[1099544400,2.4529999999999998],[1099630800,2.4670000000000001],[1099717200,2.3969999999999998],[1099803600,2.3969999999999998],[1099890000,2.3969999999999998],[1099976400,2.403],[1100062800,2.4129999999999998],[1100149200,2.3460000000000001],[1100235600,2.351],[1100322000,2.351],[1100408400,2.351],[1100494800,2.351],[1100581200,2.3170000000000002],[1100667600,2.3420000000000001],[1100754000,2.3109999999999999],[1100840400,2.2530000000000001],[1100926800,2.2730000000000001],[1101013200,2.2730000000000001],[1101099600,2.2730000000000001],[1101186000,2.2709999999999999],[1101272400,2.2480000000000002],[1101358800,2.2480000000000002],[1101445200,2.2480000000000002],[1101531600,2.2909999999999999],[1101618000,2.2909999999999999],[1101704400,2.2909999999999999],[1101790800,2.3039999999999998],[1101877200,2.266],[1101963600,2.331],[1102050000,2.2789999999999999],[1102136400,2.2290000000000001],[1102222800,2.2290000000000001],[1102309200,2.2290000000000001],[1102395600,2.2349999999999999],[1102482000,2.2719999999999998],[1102568400,2.278],[1102654800,2.2970000000000002],[1102741200,2.294],[1102827600,2.294],[1102914000,2.294],[1103000400,2.335],[1103086800,2.3700000000000001],[1103173200,2.3260000000000001],[1103259600,2.3050000000000002],[1103346000,2.3159999999999998],[1103432400,2.3159999999999998],[1103518800,2.3159999999999998],[1103605200,2.331],[1103691600,2.298],[1103778000,2.2040000000000002],[1103864400,2.1560000000000001],[1103950800,2.1560000000000001],[1104037200,2.1560000000000001],[1104123600,2.1560000000000001],[1104210000,2.1829999999999998],[1104296400,2.1909999999999998],[1104382800,2.1850000000000001],[1104469200,2.214],[1104555600,2.2090000000000001],[1104642000,2.2090000000000001],[1104728400,2.2090000000000001],[1104814800,2.1760000000000002],[1104901200,2.1539999999999999],[1104987600,2.1699999999999999],[1105074000,2.165],[1105160400,2.129],[1105246800,2.129],[1105333200,2.129],[1105419600,2.1480000000000001],[1105506000,2.1200000000000001],[1105592400,2.1080000000000001],[1105678800,2.0720000000000001],[1105765200,2.0859999999999999],[1105851600,2.0859999999999999],[1105938000,2.0859999999999999],[1106024400,2.0859999999999999],[1106110800,2.1000000000000001],[1106197200,2.0939999999999999],[1106283600,2.1120000000000001],[1106370000,2.125],[1106456400,2.125],[1106542800,2.125],[1106629200,2.1299999999999999],[1106715600,2.1549999999999998],[1106802000,2.1560000000000001],[1106888400,2.1760000000000002],[1106974800,2.1800000000000002],[1107061200,2.1800000000000002],[1107147600,2.1800000000000002],[1107234000,2.2090000000000001],[1107320400,2.1579999999999999],[1107406800,2.165],[1107493200,2.1739999999999999],[1107579600,2.1970000000000001],[1107666000,2.1970000000000001],[1107752400,2.1970000000000001],[1107838800,2.1720000000000002],[1107925200,2.1970000000000001],[1108011600,2.1890000000000001],[1108098000,2.1890000000000001],[1108184400,2.1619999999999999],[1108270800,2.1619999999999999],[1108357200,2.1619999999999999],[1108443600,2.1800000000000002],[1108530000,2.161],[1108616400,2.1749999999999998],[1108702800,2.1739999999999999],[1108789200,2.169],[1108875600,2.169],[1108962000,2.169],[1109048400,2.169],[1109134800,2.3039999999999998],[1109221200,2.2909999999999999],[1109307600,2.2679999999999998],[1109394000,2.2869999999999999],[1109480400,2.2869999999999999],[1109566800,2.2869999999999999],[1109653200,2.331],[1109739600,2.3140000000000001],[1109826000,2.335],[1109912400,2.347],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.4119999999999999],[1110344400,2.4220000000000002],[1110430800,2.4249999999999998],[1110517200,2.3999999999999999],[1110603600,2.387],[1110690000,2.387],[1110776400,2.387],[1110862800,2.4590000000000001],[1110949200,2.484],[1111035600,2.4860000000000002],[1111122000,2.5219999999999998],[1111208400,2.4849999999999999],[1111294800,2.4849999999999999],[1111381200,2.4849999999999999],[1111467600,2.5680000000000001],[1111554000,2.4849999999999999],[1111640400,2.4590000000000001],[1111726800,2.4700000000000002],[1111813200,2.4700000000000002],[1111899600,2.4700000000000002],[1111986000,2.4700000000000002],[1112072400,2.4500000000000002],[1112158800,2.4420000000000002],[1112245200,2.4420000000000002],[1112331600,2.4430000000000001],[1112418000,2.4700000000000002],[1112504400,2.4700000000000002],[1112587200,2.4700000000000002],[1112673600,2.4670000000000001],[1112760000,2.464],[1112846400,2.4590000000000001],[1112932800,2.4550000000000001],[1113019200,2.4199999999999999],[1113105600,2.4199999999999999],[1113192000,2.4199999999999999],[1113278400,2.4220000000000002],[1113364800,2.391],[1113451200,2.371],[1113537600,2.3740000000000001],[1113624000,2.407],[1113710400,2.407],[1113796800,2.407],[1113883200,2.4769999999999999],[1113969600,2.4399999999999999],[1114056000,2.4340000000000002],[1114142400,2.6440000000000001],[1114228800,2.7080000000000002],[1114315200,2.7080000000000002],[1114401600,2.7080000000000002],[1114488000,2.8450000000000002],[1114574400,2.8250000000000002],[1114660800,2.79],[1114747200,2.7410000000000001],[1114833600,2.702],[1114920000,2.702],[1115006400,2.702],[1115092800,2.7839999999999998],[1115179200,2.7629999999999999],[1115265600,2.8610000000000002],[1115352000,2.754],[1115438400,2.7890000000000001],[1115524800,2.7890000000000001],[1115611200,2.7890000000000001],[1115697600,2.7919999999999998],[1115784000,2.7650000000000001],[1115870400,2.7519999999999998],[1115956800,2.7799999999999998],[1116043200,2.706],[1116129600,2.706],[1116216000,2.706],[1116302400,2.7130000000000001],[1116388800,2.7490000000000001],[1116475200,2.7869999999999999],[1116561600,2.7120000000000002],[1116648000,2.7309999999999999],[1116734400,2.7309999999999999],[1116820800,2.7309999999999999],[1116907200,2.7589999999999999],[1116993600,2.7090000000000001],[1117080000,2.6379999999999999],[1117166400,2.6720000000000002],[1117252800,2.7400000000000002],[1117339200,2.7400000000000002],[1117425600,2.7400000000000002],[1117512000,2.7400000000000002],[1117598400,2.7370000000000001],[1117684800,2.6829999999999998],[1117771200,2.7010000000000001],[1117857600,2.694],[1117944000,2.694],[1118030400,2.694],[1118116800,2.6890000000000001],[1118203200,2.7869999999999999],[1118289600,2.7469999999999999],[1118376000,2.7930000000000001],[1118462400,2.8210000000000002],[1118548800,2.8210000000000002],[1118635200,2.8210000000000002],[1118721600,2.9089999999999998],[1118808000,2.8879999999999999],[1118894400,2.8959999999999999],[1118980800,2.8780000000000001],[1119067200,2.843],[1119153600,2.843],[1119240000,2.843],[1119326400,2.8660000000000001],[1119412800,2.9399999999999999],[1119499200,2.9820000000000002],[1119585600,2.9670000000000001],[1119672000,2.9910000000000001],[1119758400,2.9910000000000001],[1119844800,2.9910000000000001],[1119931200,3.0110000000000001],[1120017600,2.9729999999999999],[1120104000,2.9409999999999998],[1120190400,2.956],[1120276800,2.9609999999999999],[1120363200,2.9609999999999999],[1120449600,2.9609999999999999],[1120536000,2.9609999999999999],[1120622400,3.379],[1120708800,3.4049999999999998],[1120795200,3.4289999999999998],[1120881600,3.476],[1120968000,3.476],[1121054400,3.476],[1121140800,3.3380000000000001],[1121227200,3.3079999999999998],[1121313600,3.3109999999999999],[1121400000,3.306],[1121486400,3.3090000000000002],[1121572800,3.3090000000000002],[1121659200,3.3090000000000002],[1121745600,3.274],[1121832000,3.2469999999999999],[1121918400,3.4260000000000002],[1122004800,3.2469999999999999],[1122091200,3.351],[1122177600,3.351],[1122264000,3.351],[1122350400,3.2610000000000001],[1122436800,3.1819999999999999],[1122523200,3.1720000000000002],[1122609600,3.161],[1122696000,3.1259999999999999],[1122782400,3.1259999999999999],[1122868800,3.1259999999999999],[1122955200,3.1749999999999998],[1123041600,3.1709999999999998],[1123128000,3.2010000000000001],[1123214400,3.2610000000000001],[1123300800,3.2120000000000002],[1123387200,3.2120000000000002],[1123473600,3.2120000000000002],[1123560000,3.266],[1123646400,3.2400000000000002],[1123732800,3.2530000000000001],[1123819200,3.1930000000000001],[1123905600,3.1320000000000001],[1123992000,3.1320000000000001],[1124078400,3.1320000000000001],[1124164800,3.1659999999999999],[1124251200,3.1960000000000002],[1124337600,3.1869999999999998],[1124424000,3.234],[1124510400,3.2200000000000002],[1124596800,3.2200000000000002],[1124683200,3.2200000000000002],[1124769600,3.2450000000000001],[1124856000,3.1949999999999998],[1124942400,3.1829999999999998],[1125028800,3.153],[1125115200,3.1629999999999998],[1125201600,3.1629999999999998],[1125288000,3.1629999999999998],[1125374400,3.2149999999999999],[1125460800,3.137],[1125547200,3.1429999999999998],[1125633600,3.1259999999999999],[1125720000,3.1019999999999999],[1125806400,3.1019999999999999],[1125892800,3.1019999999999999],[1125979200,3.1019999999999999],[1126065600,3.2229999999999999],[1126152000,3.2000000000000002],[1126238400,3.2549999999999999],[1126324800,3.2429999999999999],[1126411200,3.2429999999999999],[1126497600,3.2429999999999999],[1126584000,3.2400000000000002],[1126670400,3.2410000000000001],[1126756800,3.286],[1126843200,3.2029999999999998],[1126929600,3.1970000000000001],[1127016000,3.1970000000000001],[1127102400,3.1970000000000001],[1127188800,3.2829999999999999],[1127275200,3.2519999999999998],[1127361600,3.2069999999999999],[1127448000,3.1890000000000001],[1127534400,3.1619999999999999],[1127620800,3.1619999999999999],[1127707200,3.1619999999999999],[1127793600,3.173],[1127880000,3.2109999999999999],[1127966400,3.2599999999999998],[1128052800,3.3580000000000001],[1128139200,3.3919999999999999],[1128225600,3.3919999999999999],[1128312000,3.3919999999999999],[1128398400,3.2959999999999998],[1128484800,3.391],[1128571200,3.3650000000000002],[1128657600,3.3660000000000001],[1128744000,3.3500000000000001],[1128830400,3.3500000000000001],[1128916800,3.3500000000000001],[1129003200,3.3580000000000001],[1129089600,3.2749999999999999],[1129176000,3.3919999999999999],[1129262400,3.2799999999999998],[1129348800,3.3809999999999998],[1129435200,3.3809999999999998],[1129521600,3.3809999999999998],[1129608000,3.323],[1129694400,3.3849999999999998],[1129780800,3.4350000000000001],[1129867200,3.3839999999999999],[1129953600,3.4039999999999999],[1130040000,3.4039999999999999],[1130126400,3.4039999999999999],[1130212800,3.5430000000000001],[1130299200,3.5019999999999998],[1130385600,3.464],[1130472000,3.3929999999999998],[1130558400,3.4079999999999999],[1130644800,3.4079999999999999],[1130734800,3.4079999999999999],[1130821200,3.3730000000000002],[1130907600,3.3719999999999999],[1130994000,3.3719999999999999],[1131080400,3.3069999999999999],[1131166800,3.3109999999999999],[1131253200,3.3109999999999999],[1131339600,3.3109999999999999],[1131426000,3.3159999999999998],[1131512400,3.3490000000000002],[1131598800,3.3719999999999999],[1131685200,3.3740000000000001],[1131771600,3.3580000000000001],[1131858000,3.3580000000000001],[1131944400,3.3580000000000001],[1132030800,3.355],[1132117200,3.3540000000000001],[1132203600,3.3340000000000001],[1132290000,3.4049999999999998],[1132376400,3.363],[1132462800,3.363],[1132549200,3.363],[1132635600,3.399],[1132722000,3.4119999999999999],[1132808400,3.3559999999999999],[1132894800,3.3559999999999999],[1132981200,3.3540000000000001],[1133067600,3.3540000000000001],[1133154000,3.3540000000000001],[1133240400,3.3039999999999998],[1133326800,3.3500000000000001],[1133413200,3.3340000000000001],[1133499600,3.3730000000000002],[1133586000,3.3159999999999998],[1133672400,3.3159999999999998],[1133758800,3.3159999999999998],[1133845200,3.319],[1133931600,3.226],[1134018000,3.2530000000000001],[1134104400,3.25],[1134190800,3.1890000000000001],[1134277200,3.1890000000000001],[1134363600,3.1890000000000001],[1134450000,3.1429999999999998],[1134536400,3.177],[1134622800,3.2149999999999999],[1134709200,3.1989999999999998],[1134795600,3.1640000000000001],[1134882000,3.1640000000000001],[1134968400,3.1640000000000001],[1135054800,3.141],[1135141200,3.1600000000000001],[1135227600,3.1739999999999999],[1135314000,3.1320000000000001],[1135400400,3.1469999999999998],[1135486800,3.1469999999999998],[1135573200,3.1469999999999998],[1135659600,3.1469999999999998],[1135746000,3.117],[1135832400,3.1739999999999999],[1135918800,3.0910000000000002],[1136005200,3.1360000000000001],[1136091600,3.1360000000000001],[1136178000,3.1360000000000001],[1136264400,3.1360000000000001],[1136350800,3.0310000000000001],[1136437200,3.052],[1136523600,3.0230000000000001],[1136610000,3.0859999999999999],[1136696400,3.0859999999999999],[1136782800,3.0859999999999999],[1136869200,3.1019999999999999],[1136955600,3.1389999999999998],[1137042000,3.101],[1137128400,3.1840000000000002],[1137214800,3.129],[1137301200,3.129],[1137387600,3.129],[1137474000,3.129],[1137560400,3.206],[1137646800,3.2450000000000001],[1137733200,3.319],[1137819600,3.327],[1137906000,3.327],[1137992400,3.327],[1138078800,3.3279999999999998],[1138165200,3.2810000000000001],[1138251600,3.2770000000000001],[1138338000,3.214],[1138424400,3.173],[1138510800,3.173],[1138597200,3.173],[1138683600,3.1640000000000001],[1138770000,3.1549999999999998],[1138856400,3.1640000000000001],[1138942800,3.145],[1139029200,3.1360000000000001],[1139115600,3.1360000000000001],[1139202000,3.1360000000000001],[1139288400,3.1429999999999998],[1139374800,3.1150000000000002],[1139461200,3.0960000000000001],[1139547600,3.093],[1139634000,3.169],[1139720400,3.169],[1139806800,3.169],[1139893200,3.1320000000000001],[1139979600,3.206],[1140066000,3.1789999999999998],[1140152400,3.2970000000000002],[1140238800,3.266],[1140325200,3.266],[1140411600,3.266],[1140498000,3.266],[1140584400,3.2250000000000001],[1140670800,3.2869999999999999],[1140757200,3.2029999999999998],[1140843600,3.2149999999999999],[1140930000,3.2149999999999999],[1141016400,3.2149999999999999],[1141102800,3.2309999999999999],[1141189200,3.262],[1141275600,3.2770000000000001],[1141362000,3.206],[1141448400,3.246],[1141534800,3.246],[1141621200,3.246],[1141707600,3.1699999999999999],[1141794000,3.2210000000000001],[1141880400,3.2650000000000001],[1141966800,3.1739999999999999],[1142053200,3.2469999999999999],[1142139600,3.2469999999999999],[1142226000,3.2469999999999999],[1142312400,3.222],[1142398800,3.27],[1142485200,3.2010000000000001],[1142571600,3.1930000000000001],[1142658000,3.1970000000000001],[1142744400,3.1970000000000001],[1142830800,3.1970000000000001],[1142917200,3.1960000000000002],[1143003600,3.1400000000000001],[1143090000,3.2360000000000002],[1143176400,3.2050000000000001],[1143262800,3.234],[1143349200,3.234],[1143435600,3.234],[1143522000,3.2200000000000002],[1143608400,3.2200000000000002],[1143694800,3.1960000000000002],[1143781200,3.2559999999999998],[1143867600,3.347],[1143954000,3.347],[1144036800,3.347],[1144123200,3.367],[1144209600,3.4089999999999998],[1144296000,3.4049999999999998],[1144382400,3.476],[1144468800,3.492],[1144555200,3.492],[1144641600,3.492],[1144728000,3.4689999999999999],[1144814400,3.4740000000000002],[1144900800,3.4980000000000002],[1144987200,3.5009999999999999],[1145073600,3.5009999999999999],[1145160000,3.5009999999999999],[1145246400,3.5009999999999999],[1145332800,3.5600000000000001],[1145419200,3.5369999999999999],[1145505600,3.4910000000000001],[1145592000,3.7309999999999999],[1145678400,3.7890000000000001],[1145764800,3.7890000000000001],[1145851200,3.7890000000000001],[1145937600,3.6960000000000002],[1146024000,3.6880000000000002],[1146110400,3.6619999999999999],[1146196800,3.5950000000000002],[1146283200,3.6200000000000001],[1146369600,3.6200000000000001],[1146456000,3.6200000000000001],[1146542400,3.601],[1146628800,3.5870000000000002],[1146715200,3.5680000000000001],[1146801600,3.5630000000000002],[1146888000,3.593],[1146974400,3.593],[1147060800,3.593],[1147147200,3.5139999999999998],[1147233600,3.5],[1147320000,3.4529999999999998],[1147406400,3.4020000000000001],[1147492800,3.3559999999999999],[1147579200,3.3559999999999999],[1147665600,3.3559999999999999],[1147752000,3.4249999999999998],[1147838400,3.4580000000000002],[1147924800,3.423],[1148011200,3.4409999999999998],[1148097600,3.3879999999999999],[1148184000,3.3879999999999999],[1148270400,3.3879999999999999],[1148356800,3.4249999999999998],[1148443200,3.4620000000000002],[1148529600,3.4329999999999998],[1148616000,3.4020000000000001],[1148702400,3.492],[1148788800,3.492],[1148875200,3.492],[1148961600,3.492],[1149048000,3.3660000000000001],[1149134400,3.3879999999999999],[1149220800,3.3719999999999999],[1149307200,3.431],[1149393600,3.431],[1149480000,3.431],[1149566400,3.3809999999999998],[1149652800,3.3780000000000001],[1149739200,3.3620000000000001],[1149825600,3.4079999999999999],[1149912000,3.4340000000000002],[1149998400,3.4340000000000002],[1150084800,3.4340000000000002],[1150171200,3.3410000000000002],[1150257600,3.286],[1150344000,3.3359999999999999],[1150430400,3.3660000000000001],[1150516800,3.383],[1150603200,3.383],[1150689600,3.383],[1150776000,3.3650000000000002],[1150862400,3.444],[1150948800,3.484],[1151035200,3.4969999999999999],[1151121600,3.5270000000000001],[1151208000,3.5270000000000001],[1151294400,3.5270000000000001],[1151380800,3.5110000000000001],[1151467200,3.4820000000000002],[1151553600,3.427],[1151640000,3.472],[1151726400,3.472],[1151812800,3.472],[1151899200,3.472],[1151985600,3.4199999999999999],[1152072000,3.4199999999999999],[1152158400,null],[1215057600,1.4179999999999999],[1215144000,1.4339999999999999],[1215230400,1.4339999999999999],[1215316800,1.4339999999999999],[1215403200,1.4339999999999999],[1215489600,1.4350000000000001],[1215576000,1.4179999999999999],[1215662400,1.431],[1215748800,1.502],[1215835200,1.48],[1215921600,1.48],[1216008000,1.48],[1216094400,1.4790000000000001],[1216180800,1.46],[1216267200,1.385],[1216353600,1.3999999999999999],[1216440000,1.419],[1216526400,1.419],[1216612800,1.419],[1216699200,1.452],[1216785600,1.4370000000000001],[1216872000,1.421],[1216958400,1.415],[1217044800,1.377],[1217131200,1.377],[1217217600,1.377],[1217304000,1.3919999999999999],[1217390400,1.357],[1217476800,1.345],[1217563200,1.276],[1217649600,1.2709999999999999],[1217736000,1.2709999999999999],[1217822400,1.2709999999999999],[1217908800,1.246],[1217995200,1.214],[1218081600,1.23],[1218168000,1.2230000000000001],[1218254400,1.204],[1218340800,1.204],[1218427200,1.204],[1218513600,1.228],[1218600000,1.246],[1218686400,1.27],[1218772800,1.2749999999999999],[1218859200,1.304],[1218945600,1.304],[1219032000,1.304],[1219118400,1.3029999999999999],[1219204800,1.319],[1219291200,1.3100000000000001],[1219377600,1.286],[1219464000,1.266],[1219550400,1.266],[1219636800,1.266],[1219723200,1.2789999999999999],[1219809600,1.3009999999999999],[1219896000,1.288],[1219982400,1.284],[1220068800,1.2689999999999999],[1220155200,1.2689999999999999],[1220241600,1.2689999999999999],[1220328000,1.2689999999999999],[1220414400,1.2669999999999999],[1220500800,1.2270000000000001],[1220587200,1.2250000000000001],[1220673600,1.2290000000000001],[1220760000,1.2290000000000001],[1220846400,1.2290000000000001],[1220932800,1.2150000000000001],[1221019200,1.208],[1221105600,1.2090000000000001],[1221192000,1.1890000000000001],[1221278400,1.224],[1221364800,1.224],[1221451200,1.224],[1221537600,1.222],[1221624000,1.24],[1221710400,1.2050000000000001],[1221796800,1.268],[1221883200,1.2609999999999999],[1221969600,1.2609999999999999],[1222056000,1.2609999999999999],[1222142400,1.2290000000000001],[1222228800,1.22],[1222315200,1.173],[1222401600,1.135],[1222488000,1.1659999999999999],[1222574400,1.1659999999999999],[1222660800,1.1659999999999999],[1222747200,1.181],[1222833600,1.171],[1222920000,1.1539999999999999],[1223006400,1.0369999999999999],[1223092800,1.0249999999999999],[1223179200,1.0249999999999999],[1223265600,1.0249999999999999],[1223352000,1.056],[1223438400,1.0580000000000001],[1223524800,1.0469999999999999],[1223611200,1.079],[1223697600,1.175],[1223784000,1.175],[1223870400,1.175],[1223956800,1.256],[1224043200,1.143],[1224129600,1.0700000000000001],[1224216000,1.012],[1224302400,1.048],[1224388800,1.048],[1224475200,1.048],[1224561600,1.101],[1224648000,1.1519999999999999],[1224734400,1.123],[1224820800,1.1850000000000001],[1224907200,1.22],[1224993600,1.22],[1225080000,1.22],[1225166400,1.234],[1225252800,1.321],[1225339200,1.345],[1225425600,1.333],[1225512000,1.292],[1225598400,1.292],[1225688400,1.292],[1225774800,1.238],[1225861200,1.1990000000000001],[1225947600,1.1579999999999999],[1226034000,1.2450000000000001],[1226120400,1.2529999999999999],[1226206800,1.2529999999999999],[1226293200,1.2529999999999999],[1226379600,1.3069999999999999],[1226466000,1.306],[1226552400,1.3109999999999999],[1226638800,1.2769999999999999],[1226725200,1.2669999999999999],[1226811600,1.2669999999999999],[1226898000,1.2669999999999999],[1226984400,1.276],[1227070800,1.2769999999999999],[1227157200,1.244],[1227243600,1.266],[1227330000,1.304],[1227416400,1.304],[1227502800,1.304],[1227589200,1.288],[1227675600,1.325],[1227762000,1.3049999999999999],[1227848400,1.3049999999999999],[1227934800,1.4390000000000001],[1228021200,1.4390000000000001],[1228107600,1.4390000000000001],[1228194000,1.4019999999999999],[1228280400,1.4059999999999999],[1228366800,1.4419999999999999],[1228453200,1.379],[1228539600,1.395],[1228626000,1.395],[1228712400,1.395],[1228798800,1.395],[1228885200,1.4299999999999999],[1228971600,1.429],[1229058000,1.3580000000000001],[1229144400,1.3899999999999999],[1229230800,1.3899999999999999],[1229317200,1.3899999999999999],[1229403600,1.385],[1229490000,1.375],[1229576400,1.3660000000000001],[1229662800,1.3779999999999999],[1229749200,1.3740000000000001],[1229835600,1.3740000000000001],[1229922000,1.3740000000000001],[1230008400,1.371],[1230094800,1.3089999999999999],[1230181200,1.337],[1230267600,1.337],[1230354000,1.325],[1230440400,1.325],[1230526800,1.325],[1230613200,1.3089999999999999],[1230699600,1.353],[1230786000,1.4079999999999999],[1230872400,1.4079999999999999],[1230958800,1.3919999999999999],[1231045200,1.3919999999999999],[1231131600,1.3919999999999999],[1231218000,1.383],[1231304400,1.3680000000000001],[1231390800,1.3380000000000001],[1231477200,1.3149999999999999],[1231563600,1.252],[1231650000,1.252],[1231736400,1.252],[1231822800,1.258],[1231909200,1.2829999999999999],[1231995600,1.2729999999999999],[1232082000,1.262],[1232168400,1.2589999999999999],[1232254800,1.2589999999999999],[1232341200,1.2589999999999999],[1232427600,1.2589999999999999],[1232514000,1.24],[1232600400,1.284],[1232686800,1.2949999999999999],[1232773200,1.302],[1232859600,1.302],[1232946000,1.302],[1233032400,1.151],[1233118800,1.2270000000000001],[1233205200,1.2350000000000001],[1233291600,1.2050000000000001],[1233378000,1.1819999999999999],[1233464400,1.1819999999999999],[1233550800,1.1819999999999999],[1233637200,1.171],[1233723600,1.117],[1233810000,1.1200000000000001],[1233896400,1.179],[1233982800,1.171],[1234069200,1.171],[1234155600,1.171],[1234242000,1.1899999999999999],[1234328400,1.1539999999999999],[1234414800,1.1850000000000001],[1234501200,1.1830000000000001],[1234587600,1.1499999999999999],[1234674000,1.1499999999999999],[1234760400,1.1499999999999999],[1234846800,1.1499999999999999],[1234933200,1.123],[1235019600,1.1439999999999999],[1235106000,1.206],[1235192400,1.169],[1235278800,1.169],[1235365200,1.169],[1235451600,1.1200000000000001],[1235538000,1.1299999999999999],[1235624400,1.0760000000000001],[1235710800,1.0960000000000001],[1235797200,1.1080000000000001],[1235883600,1.1080000000000001],[1235970000,1.1080000000000001],[1236056400,1.0509999999999999],[1236142800,1.0409999999999999],[1236229200,1.0820000000000001],[1236315600,1.0669999999999999],[1236402000,1.0609999999999999],[1236488400,1.0609999999999999],[1236571200,1.0609999999999999],[1236657600,1.141],[1236744000,1.1759999999999999],[1236830400,1.1739999999999999],[1236916800,1.1879999999999999],[1237003200,1.2070000000000001],[1237089600,1.2070000000000001],[1237176000,1.2070000000000001],[1237262400,1.2350000000000001],[1237348800,1.2589999999999999],[1237435200,1.2629999999999999],[1237521600,1.23],[1237608000,1.21],[1237694400,1.21],[1237780800,1.21],[1237867200,1.2509999999999999],[1237953600,1.2310000000000001],[1238040000,1.1910000000000001],[1238126400,1.1830000000000001],[1238212800,1.1579999999999999],[1238299200,1.1579999999999999],[1238385600,1.1579999999999999],[1238472000,1.1200000000000001],[1238558400,1.1639999999999999],[1238644800,1.1930000000000001],[1238731200,1.274],[1238817600,1.2589999999999999],[1238904000,1.2589999999999999],[1238990400,1.2589999999999999],[1239076800,1.2569999999999999],[1239163200,1.2490000000000001],[1239249600,1.2450000000000001],[1239336000,1.375],[1239422400,1.375],[1239508800,1.375],[1239595200,1.375],[1239681600,1.224],[1239768000,1.1539999999999999],[1239854400,1.155],[1239940800,1.1539999999999999],[1240027200,1.141],[1240113600,1.141],[1240200000,1.141],[1240286400,1.1539999999999999],[1240372800,1.1719999999999999],[1240459200,1.1970000000000001],[1240545600,1.1950000000000001],[1240632000,1.1859999999999999],[1240718400,1.1859999999999999],[1240804800,1.1859999999999999],[1240891200,1.159],[1240977600,1.1579999999999999],[1241064000,1.1890000000000001],[1241150400,1.1919999999999999],[1241236800,1.1859999999999999],[1241323200,1.1859999999999999],[1241409600,1.1859999999999999],[1241496000,1.2370000000000001],[1241582400,1.216],[1241668800,1.1899999999999999],[1241755200,1.159],[1241841600,1.246],[1241928000,1.246],[1242014400,1.246],[1242100800,1.1870000000000001],[1242187200,1.2090000000000001],[1242273600,1.179],[1242360000,1.181],[1242446400,1.22],[1242532800,1.22],[1242619200,1.22],[1242705600,1.1659999999999999],[1242792000,1.1719999999999999],[1242878400,1.1859999999999999],[1242964800,1.1879999999999999],[1243051200,1.1639999999999999],[1243137600,1.1639999999999999],[1243224000,1.1639999999999999],[1243310400,1.1639999999999999],[1243396800,1.236],[1243483200,1.161],[1243569600,1.163],[1243656000,1.179],[1243742400,1.179],[1243828800,1.179],[1243915200,1.1930000000000001],[1244001600,1.155],[1244088000,1.1679999999999999],[1244174400,1.1479999999999999],[1244260800,1.224],[1244347200,1.224],[1244433600,1.224],[1244520000,1.155],[1244606400,1.135],[1244692800,1.075],[1244779200,1.0049999999999999],[1244865600,0.97870000000000001],[1244952000,0.97870000000000001],[1245038400,0.97870000000000001],[1245124800,0.98770000000000002],[1245211200,0.97240000000000004],[1245297600,0.96879999999999999],[1245384000,0.97670000000000001],[1245470400,0.95289999999999997],[1245556800,0.95289999999999997],[1245643200,0.95289999999999997],[1245729600,0.95230000000000004],[1245816000,0.94589999999999996],[1245902400,0.91339999999999999],[1245988800,0.91790000000000005],[1246075200,0.94010000000000005],[1246161600,0.94010000000000005],[1246248000,0.94010000000000005],[1246334400,0.91669999999999996],[1246420800,0.90510000000000002],[1246507200,0.91600000000000004],[1246593600,0.76490000000000002],[1246680000,0.76490000000000002],[1246766400,0.76490000000000002],[1246852800,0.76490000000000002],[1246939200,0.77639999999999998],[1247025600,0.77229999999999999],[1247112000,0.78029999999999999],[1247198400,0.7661],[1247284800,0.7611],[1247371200,0.7611],[1247457600,0.7611],[1247544000,0.74650000000000005],[1247630400,0.73080000000000001],[1247716800,0.72860000000000003],[1247803200,0.74709999999999999],[1247889600,0.73199999999999998],[1247976000,0.73199999999999998],[1248062400,0.73199999999999998],[1248148800,0.7429],[1248235200,0.79610000000000003],[1248321600,0.79710000000000003],[1248408000,0.79239999999999999],[1248494400,0.79059999999999997],[1248580800,0.79059999999999997],[1248667200,0.79059999999999997],[1248753600,0.78159999999999996],[1248840000,0.78180000000000005],[1248926400,0.78120000000000001],[1249012800,0.76000000000000001],[1249099200,0.74099999999999999],[1249185600,0.74099999999999999],[1249272000,0.74099999999999999],[1249358400,0.76939999999999997],[1249444800,0.71309999999999996],[1249531200,0.6734],[1249617600,0.66180000000000005],[1249704000,0.63570000000000004],[1249790400,0.63570000000000004],[1249876800,0.63570000000000004],[1249963200,0.62439999999999996],[1250049600,0.63980000000000004],[1250136000,0.64449999999999996],[1250222400,0.6512],[1250308800,0.66469999999999996],[1250395200,0.66469999999999996],[1250481600,0.66469999999999996],[1250568000,0.65100000000000002],[1250654400,0.62729999999999997],[1250740800,0.62],[1250827200,0.61060000000000003],[1250913600,0.60550000000000004],[1251000000,0.60550000000000004],[1251086400,0.60550000000000004],[1251172800,0.59940000000000004],[1251259200,0.58650000000000002],[1251345600,0.57569999999999999],[1251432000,0.58169999999999999],[1251518400,0.58479999999999999],[1251604800,0.58479999999999999],[1251691200,0.58479999999999999],[1251777600,0.56950000000000001],[1251864000,0.58289999999999997],[1251950400,0.59570000000000001],[1252036800,0.58879999999999999],[1252123200,0.59709999999999996],[1252209600,0.59709999999999996],[1252296000,0.59709999999999996],[1252382400,0.59709999999999996],[1252468800,0.59599999999999997],[1252555200,0.60760000000000003],[1252641600,0.60870000000000002],[1252728000,0.63229999999999997],[1252814400,0.63229999999999997],[1252900800,0.63229999999999997],[1252987200,0.62190000000000001],[1253073600,0.61680000000000001],[1253160000,0.60389999999999999],[1253246400,0.60150000000000003],[1253332800,0.59179999999999999],[1253419200,0.59179999999999999],[1253505600,0.59179999999999999],[1253592000,0.58509999999999995],[1253678400,0.57779999999999998],[1253764800,0.58999999999999997],[1253851200,0.60850000000000004],[1253937600,0.60650000000000004],[1254024000,0.60650000000000004],[1254110400,0.60650000000000004],[1254196800,0.60680000000000001],[1254283200,0.5887],[1254369600,0.59460000000000002],[1254456000,0.58499999999999996],[1254542400,0.60389999999999999],[1254628800,0.60389999999999999],[1254715200,0.60389999999999999],[1254801600,0.59330000000000005],[1254888000,0.5988],[1254974400,0.6069],[1255060800,0.62070000000000003],[1255147200,0.63400000000000001],[1255233600,0.63400000000000001],[1255320000,0.63400000000000001],[1255406400,0.61370000000000002],[1255492800,0.59789999999999999],[1255579200,0.59450000000000003],[1255665600,0.58109999999999995],[1255752000,0.5827],[1255838400,0.5827],[1255924800,0.5827],[1256011200,0.59809999999999997],[1256097600,0.59570000000000001],[1256184000,0.59370000000000001],[1256270400,0.59699999999999998],[1256356800,0.60260000000000002],[1256443200,0.60260000000000002],[1256529600,0.60260000000000002],[1256616000,0.61229999999999996],[1256702400,0.61499999999999999],[1256788800,0.61960000000000004],[1256875200,0.61580000000000001],[1256961600,0.58640000000000003],[1257048000,0.58640000000000003],[1257138000,0.58640000000000003],[1257224400,0.60760000000000003],[1257310800,0.61570000000000003],[1257397200,0.6129],[1257483600,0.60029999999999994],[1257570000,0.58299999999999996],[1257656400,0.58299999999999996],[1257742800,0.58299999999999996],[1257829200,0.58360000000000001],[1257915600,0.56479999999999997],[1258002000,0.56289999999999996],[1258088400,0.56820000000000004],[1258174800,0.56520000000000004],[1258261200,0.56520000000000004],[1258347600,0.56520000000000004],[1258434000,0.57050000000000001],[1258520400,0.55900000000000005],[1258606800,0.54920000000000002],[1258693200,0.54830000000000001],[1258779600,0.54790000000000005],[1258866000,0.54790000000000005],[1258952400,0.54790000000000005],[1259038800,0.54300000000000004],[1259125200,0.53790000000000004],[1259211600,0.52569999999999995],[1259298000,0.52569999999999995],[1259384400,0.52470000000000006],[1259470800,0.52470000000000006],[1259557200,0.52470000000000006],[1259643600,0.51959999999999995],[1259730000,0.52039999999999997],[1259816400,0.52569999999999995],[1259902800,0.5131],[1259989200,0.51890000000000003],[1260075600,0.51890000000000003],[1260162000,0.51890000000000003],[1260248400,0.51729999999999998],[1260334800,0.51170000000000004],[1260421200,0.50770000000000004],[1260507600,0.505],[1260594000,0.50239999999999996],[1260680400,0.50239999999999996],[1260766800,0.50239999999999996],[1260853200,0.498],[1260939600,0.49630000000000002],[1261026000,0.49120000000000003],[1261112400,0.48749999999999999],[1261198800,0.48010000000000003],[1261285200,0.48010000000000003],[1261371600,0.48010000000000003],[1261458000,0.4778],[1261544400,0.47099999999999997],[1261630800,0.47689999999999999],[1261717200,0.48010000000000003],[1261803600,0.48010000000000003],[1261890000,0.48010000000000003],[1261976400,0.48010000000000003],[1262062800,0.48470000000000002],[1262149200,0.48649999999999999],[1262235600,0.48620000000000002],[1262322000,0.48930000000000001],[1262408400,0.48930000000000001],[1262494800,0.48930000000000001],[1262581200,0.48930000000000001],[1262667600,0.4834],[1262754000,0.4698],[1262840400,0.48949999999999999],[1262926800,0.48649999999999999],[1263013200,0.4753],[1263099600,0.4753],[1263186000,0.4753],[1263272400,0.46860000000000002],[1263358800,0.45750000000000002],[1263445200,0.46529999999999999],[1263531600,0.46610000000000001],[1263618000,0.45810000000000001],[1263704400,0.45810000000000001],[1263790800,0.45810000000000001],[1263877200,0.45810000000000001],[1263963600,0.46850000000000003],[1264050000,0.46879999999999999],[1264136400,0.46289999999999998],[1264222800,0.47039999999999998],[1264309200,0.47039999999999998],[1264395600,0.47039999999999998],[1264482000,0.46679999999999999],[1264568400,0.45540000000000003],[1264654800,0.45550000000000002],[1264741200,0.44500000000000001],[1264827600,0.44550000000000001],[1264914000,0.44550000000000001],[1265000400,0.44550000000000001],[1265086800,0.44429999999999997],[1265173200,0.4365],[1265259600,0.43380000000000002],[1265346000,0.43319999999999997],[1265432400,0.43759999999999999],[1265518800,0.43759999999999999],[1265605200,0.43759999999999999],[1265691600,0.42830000000000001],[1265778000,0.43080000000000002],[1265864400,0.42599999999999999],[1265950800,0.42380000000000001],[1266037200,0.43159999999999998],[1266123600,0.43159999999999998],[1266210000,0.43159999999999998],[1266296400,0.43159999999999998],[1266382800,0.42699999999999999],[1266469200,0.434],[1266555600,0.44180000000000003],[1266642000,0.42399999999999999],[1266728400,0.42399999999999999],[1266814800,0.42399999999999999],[1266901200,0.42170000000000002],[1266987600,0.42059999999999997],[1267074000,0.42680000000000001],[1267160400,0.43530000000000002],[1267246800,0.435],[1267333200,0.435],[1267419600,0.435],[1267506000,0.44419999999999998],[1267592400,0.4355],[1267678800,0.42699999999999999],[1267765200,0.42430000000000001],[1267851600,0.43209999999999998],[1267938000,0.43209999999999998],[1268024400,0.43209999999999998],[1268110800,0.4254],[1268197200,0.43469999999999998],[1268283600,0.43840000000000001],[1268370000,0.43569999999999998],[1268456400,0.43659999999999999],[1268542800,0.43659999999999999],[1268625600,0.43659999999999999],[1268712000,0.43120000000000003],[1268798400,0.42730000000000001],[1268884800,0.4299],[1268971200,0.4355],[1269057600,0.4511],[1269144000,0.4511],[1269230400,0.4511],[1269316800,0.44969999999999999],[1269403200,0.46589999999999998],[1269489600,0.47570000000000001],[1269576000,0.47620000000000001],[1269662400,0.48570000000000002],[1269748800,0.48570000000000002],[1269835200,0.48570000000000002],[1269921600,0.47970000000000002],[1270008000,0.48670000000000002],[1270094400,0.48309999999999997],[1270180800,0.48459999999999998],[1270267200,0.48459999999999998],[1270353600,0.48459999999999998],[1270440000,0.48459999999999998],[1270526400,0.47310000000000002],[1270612800,0.47310000000000002],[1270699200,0.46899999999999997],[1270785600,0.47420000000000001],[1270872000,0.46189999999999998],[1270958400,0.46189999999999998],[1271044800,0.46189999999999998],[1271131200,0.4632],[1271217600,0.45879999999999999],[1271304000,0.44469999999999998],[1271390400,0.43669999999999998],[1271476800,0.43049999999999999],[1271563200,0.43049999999999999],[1271649600,0.43049999999999999],[1271736000,0.42420000000000002],[1271822400,0.42609999999999998],[1271908800,0.42059999999999997],[1271995200,0.4224],[1272081600,0.41889999999999999],[1272168000,0.41889999999999999],[1272254400,0.41889999999999999],[1272340800,0.40720000000000001],[1272427200,0.40289999999999998],[1272513600,0.4078],[1272600000,0.4078],[1272686400,0.41849999999999998],[1272772800,0.41849999999999998],[1272859200,0.41849999999999998],[1272945600,0.40699999999999997],[1273032000,0.41299999999999998],[1273118400,0.40760000000000002],[1273204800,0.4153],[1273291200,0.40870000000000001],[1273377600,0.40870000000000001],[1273464000,0.40870000000000001],[1273550400,0.41760000000000003],[1273636800,0.4148],[1273723200,0.4163],[1273809600,0.41339999999999999],[1273896000,0.42259999999999998],[1273982400,0.42259999999999998],[1274068800,0.42259999999999998],[1274155200,0.43070000000000003],[1274241600,0.4224],[1274328000,0.41860000000000003],[1274414400,0.41089999999999999],[1274500800,0.4103],[1274587200,0.4103],[1274673600,0.4103],[1274760000,0.41260000000000002],[1274846400,0.41270000000000001],[1274932800,0.41539999999999999],[1275019200,0.41470000000000001],[1275105600,0.4103],[1275192000,0.4103],[1275278400,0.4103],[1275364800,0.4103],[1275451200,0.40560000000000002],[1275537600,0.4007],[1275624000,0.40670000000000001],[1275710400,0.40400000000000003],[1275796800,0.40400000000000003],[1275883200,0.40400000000000003],[1275969600,0.41889999999999999],[1276056000,0.43390000000000001],[1276142400,0.43240000000000001],[1276228800,0.434],[1276315200,0.42730000000000001],[1276401600,0.42730000000000001],[1276488000,0.42730000000000001],[1276574400,0.42649999999999999],[1276660800,0.42599999999999999],[1276747200,0.41899999999999998],[1276833600,0.4244],[1276920000,0.42209999999999998],[1277006400,0.42209999999999998],[1277092800,0.42209999999999998],[1277179200,0.42409999999999998],[1277265600,0.42449999999999999],[1277352000,0.43169999999999997],[1277438400,0.44309999999999999],[1277524800,0.433],[1277611200,0.433],[1277697600,0.433],[1277784000,0.43459999999999999],[1277870400,0.43509999999999999],[1277956800,0.44590000000000002],[1278043200,0.44359999999999999],[1278129600,null],[1309924800,2.02],[1310011200,2.0219999999999998],[1310097600,2],[1310184000,2.0270000000000001],[1310270400,2.0270000000000001],[1310356800,2.0270000000000001],[1310443200,2.0070000000000001],[1310529600,1.986],[1310616000,1.972],[1310702400,1.9650000000000001],[1310788800,1.992],[1310875200,1.992],[1310961600,1.992],[1311048000,1.9850000000000001],[1311134400,2.0230000000000001],[1311220800,1.998],[1311307200,1.9950000000000001],[1311393600,1.998],[1311480000,1.998],[1311566400,1.998],[1311652800,2.016],[1311739200,1.952],[1311825600,1.9359999999999999],[1311912000,1.968],[1311998400,2.0609999999999999],[1312084800,2.0609999999999999],[1312171200,2.0609999999999999],[1312257600,2.0350000000000001],[1312344000,2.024],[1312430400,2.0259999999999998],[1312516800,2.0680000000000001],[1312603200,2.1110000000000002],[1312689600,2.1110000000000002],[1312776000,2.1110000000000002],[1312862400,2.0739999999999998],[1312948800,2.1749999999999998],[1313035200,2.1989999999999998],[1313121600,2.2410000000000001],[1313208000,2.242],[1313294400,2.242],[1313380800,2.242],[1313467200,2.1930000000000001],[1313553600,2.149],[1313640000,2.1560000000000001],[1313726400,2.1309999999999998],[1313812800,2.1160000000000001],[1313899200,2.1160000000000001],[1313985600,2.1160000000000001],[1314072000,2.1909999999999998],[1314158400,2.2410000000000001],[1314244800,2.2850000000000001],[1314331200,2.1829999999999998],[1314417600,2.218],[1314504000,2.218],[1314590400,2.218],[1314676800,2.2549999999999999],[1314763200,2.2269999999999999],[1314849600,2.2200000000000002],[1314936000,2.169],[1315022400,2.1779999999999999],[1315108800,2.1779999999999999],[1315195200,2.1779999999999999],[1315281600,2.1779999999999999],[1315368000,2.2229999999999999],[1315454400,2.2519999999999998],[1315540800,2.2450000000000001],[1315627200,2.2370000000000001],[1315713600,2.2370000000000001],[1315800000,2.2370000000000001],[1315886400,2.2370000000000001],[1315972800,2.2589999999999999],[1316059200,2.2469999999999999],[1316145600,2.258],[1316232000,2.2650000000000001],[1316318400,2.2650000000000001],[1316404800,2.2650000000000001],[1316491200,2.266],[1316577600,2.23],[1316664000,2.1349999999999998],[1316750400,2.161],[1316836800,2.2269999999999999],[1316923200,2.2269999999999999],[1317009600,2.2269999999999999],[1317096000,2.254],[1317182400,2.2839999999999998],[1317268800,2.2160000000000002],[1317355200,2.206],[1317441600,2.1829999999999998],[1317528000,2.1829999999999998],[1317614400,2.1829999999999998],[1317700800,2.1779999999999999],[1317787200,2.3010000000000002],[1317873600,2.282],[1317960000,2.2949999999999999],[1318046400,2.2679999999999998],[1318132800,2.2679999999999998],[1318219200,2.2679999999999998],[1318305600,2.2919999999999998],[1318392000,2.2999999999999998],[1318478400,2.2490000000000001],[1318564800,2.2480000000000002],[1318651200,2.2490000000000001],[1318737600,2.2490000000000001],[1318824000,2.2490000000000001],[1318910400,2.214],[1318996800,2.202],[1319083200,2.1970000000000001],[1319169600,2.2080000000000002],[1319256000,2.27],[1319342400,2.27],[1319428800,2.27],[1319515200,2.2000000000000002],[1319601600,2.1840000000000002],[1319688000,2.2149999999999999],[1319774400,2.3260000000000001],[1319860800,2.2570000000000001],[1319947200,2.2570000000000001],[1320033600,2.2570000000000001],[1320120000,2.2400000000000002],[1320206400,2.2730000000000001],[1320292800,2.2799999999999998],[1320379200,2.2919999999999998],[1320465600,2.319],[1320552000,2.319],[1320642000,2.319],[1320728400,2.331],[1320814800,2.3119999999999998],[1320901200,2.3279999999999998],[1320987600,2.3210000000000002],[1321074000,2.3439999999999999],[1321160400,2.3439999999999999],[1321246800,2.3439999999999999],[1321333200,2.3660000000000001],[1321419600,2.3340000000000001],[1321506000,2.2789999999999999],[1321592400,2.2789999999999999],[1321678800,2.3180000000000001],[1321765200,2.3180000000000001],[1321851600,2.3180000000000001],[1321938000,2.306],[1322024400,2.331],[1322110800,2.3130000000000002],[1322197200,2.3130000000000002],[1322283600,2.339],[1322370000,2.339],[1322456400,2.339],[1322542800,2.347],[1322629200,2.375],[1322715600,2.427],[1322802000,2.375],[1322888400,2.3450000000000002],[1322974800,2.3450000000000002],[1323061200,2.3450000000000002],[1323147600,2.3359999999999999],[1323234000,2.319],[1323320400,2.2799999999999998],[1323406800,2.2650000000000001],[1323493200,2.2719999999999998],[1323579600,2.2719999999999998],[1323666000,2.2719999999999998],[1323752400,2.278],[1323838800,2.2949999999999999],[1323925200,2.2890000000000001],[1324011600,2.3180000000000001],[1324098000,2.3700000000000001],[1324184400,2.3700000000000001],[1324270800,2.3700000000000001],[1324357200,2.3650000000000002],[1324443600,2.3490000000000002],[1324530000,2.3319999999999999],[1324616400,2.3279999999999998],[1324702800,2.3290000000000002],[1324789200,2.3290000000000002],[1324875600,2.3290000000000002],[1324962000,2.3290000000000002],[1325048400,2.339],[1325134800,2.3690000000000002],[1325221200,2.359],[1325307600,2.3220000000000001],[1325394000,2.3220000000000001],[1325480400,2.3220000000000001],[1325566800,2.3220000000000001],[1325653200,2.3090000000000002],[1325739600,2.3069999999999999],[1325826000,2.286],[1325912400,2.2629999999999999],[1325998800,2.2629999999999999],[1326085200,2.2629999999999999],[1326171600,2.2480000000000002],[1326258000,2.2519999999999998],[1326344400,2.1379999999999999],[1326430800,2.1309999999999998],[1326517200,2.1070000000000002],[1326603600,2.1070000000000002],[1326690000,2.1070000000000002],[1326776400,2.1070000000000002],[1326862800,2.1200000000000001],[1326949200,2.0659999999999998],[1327035600,2.0590000000000002],[1327122000,2.036],[1327208400,2.036],[1327294800,2.036],[1327381200,2.0699999999999998],[1327467600,2.073],[1327554000,2.0720000000000001],[1327640400,2.0870000000000002],[1327726800,2.1320000000000001],[1327813200,2.1320000000000001],[1327899600,2.1320000000000001],[1327986000,2.1429999999999998],[1328072400,2.1240000000000001],[1328158800,2.125],[1328245200,2.1379999999999999],[1328331600,2.0910000000000002],[1328418000,2.0910000000000002],[1328504400,2.0910000000000002],[1328590800,2.0899999999999999],[1328677200,2.069],[1328763600,2.0499999999999998],[1328850000,2.0249999999999999],[1328936400,2.0270000000000001],[1329022800,2.0270000000000001],[1329109200,2.0270000000000001],[1329195600,2.0089999999999999],[1329282000,2.0139999999999998],[1329368400,1.992],[1329454800,2.0110000000000001],[1329541200,2.0870000000000002],[1329627600,2.0870000000000002],[1329714000,2.0870000000000002],[1329800400,2.0870000000000002],[1329886800,2.105],[1329973200,2.1219999999999999],[1330059600,2.1120000000000001],[1330146000,2.1160000000000001],[1330232400,2.1160000000000001],[1330318800,2.1160000000000001],[1330405200,2.109],[1330491600,2.0910000000000002],[1330578000,2.1120000000000001],[1330664400,2.0830000000000002],[1330750800,2.0499999999999998],[1330837200,2.0499999999999998],[1330923600,2.0499999999999998],[1331010000,2.0590000000000002],[1331096400,2.0529999999999999],[1331182800,2.0369999999999999],[1331269200,2.0049999999999999],[1331355600,1.9790000000000001],[1331442000,1.9790000000000001],[1331524800,1.9790000000000001],[1331611200,1.984],[1331697600,1.968],[1331784000,1.9590000000000001],[1331870400,1.9650000000000001],[1331956800,1.9830000000000001],[1332043200,1.9830000000000001],[1332129600,1.9830000000000001],[1332216000,1.976],[1332302400,1.9530000000000001],[1332388800,1.946],[1332475200,1.927],[1332561600,1.9550000000000001],[1332648000,1.9550000000000001],[1332734400,1.9550000000000001],[1332820800,1.99],[1332907200,1.9470000000000001],[1332993600,1.948],[1333080000,1.9370000000000001],[1333166400,1.964],[1333252800,1.964],[1333339200,1.964],[1333425600,2.0129999999999999],[1333512000,2.0310000000000001],[1333598400,2.069],[1333684800,2.1000000000000001],[1333771200,2.1000000000000001],[1333857600,2.1000000000000001],[1333944000,2.1000000000000001],[1334030400,2.0800000000000001],[1334116800,2.1030000000000002],[1334203200,2.0830000000000002],[1334289600,2.0840000000000001],[1334376000,2.0870000000000002],[1334462400,2.0870000000000002],[1334548800,2.0870000000000002],[1334635200,2.1040000000000001],[1334721600,2.0950000000000002],[1334808000,2.1200000000000001],[1334894400,2.1179999999999999],[1334980800,2.149],[1335067200,2.149],[1335153600,2.149],[1335240000,2.1480000000000001],[1335326400,2.1880000000000002],[1335412800,2.2280000000000002],[1335499200,2.173],[1335585600,2.0739999999999998],[1335672000,2.0739999999999998],[1335758400,2.0739999999999998],[1335844800,2.0099999999999998],[1335931200,2.008],[1336017600,2.0179999999999998],[1336104000,2.0489999999999999],[1336190400,2.0489999999999999],[1336276800,2.0489999999999999],[1336363200,2.0489999999999999],[1336449600,2.0449999999999999],[1336536000,2.048],[1336622400,1.9970000000000001],[1336708800,2.0049999999999999],[1336795200,1.994],[1336881600,1.994],[1336968000,1.994],[1337054400,1.9650000000000001],[1337140800,1.9650000000000001],[1337227200,1.9990000000000001],[1337313600,2.0169999999999999],[1337400000,2.0219999999999998],[1337486400,2.0219999999999998],[1337572800,2.0219999999999998],[1337659200,2.0009999999999999],[1337745600,1.9950000000000001],[1337832000,1.9890000000000001],[1337918400,1.9610000000000001],[1338004800,1.9379999999999999],[1338091200,1.9379999999999999],[1338177600,1.9379999999999999],[1338264000,1.9379999999999999],[1338350400,1.9410000000000001],[1338436800,1.998],[1338523200,2.0110000000000001],[1338609600,2.0529999999999999],[1338696000,2.0529999999999999],[1338782400,2.0529999999999999],[1338868800,2.105],[1338955200,2.0950000000000002],[1339041600,2.0899999999999999],[1339128000,2.089],[1339214400,2.1019999999999999],[1339300800,2.1019999999999999],[1339387200,2.1019999999999999],[1339473600,2.1139999999999999],[1339560000,2.141],[1339646400,2.1160000000000001],[1339732800,2.1190000000000002],[1339819200,2.081],[1339905600,2.081],[1339992000,2.081],[1340078400,2.077],[1340164800,2.0659999999999998],[1340251200,2.0179999999999998],[1340337600,2.0259999999999998],[1340424000,2.016],[1340510400,2.016],[1340596800,2.016],[1340683200,1.992],[1340769600,1.964],[1340856000,1.9610000000000001],[1340942400,1.9390000000000001],[1341028800,1.958],[1341115200,1.958],[1341201600,1.958],[1341288000,1.9159999999999999],[1341374400,1.4299999999999999],[1341460800,1.4299999999999999],[1341547200,1.3899999999999999],[1341633600,1.359],[1341720000,1.359],[1341806400,1.359],[1341892800,1.3620000000000001],[1341979200,1.3779999999999999],[1342065600,1.3620000000000001],[1342152000,1.347],[1342238400,1.359],[1342324800,1.359],[1342411200,1.359],[1342497600,1.3560000000000001],[1342584000,1.3859999999999999],[1342670400,1.4059999999999999],[1342756800,1.409],[1342843200,1.3839999999999999],[1342929600,1.3839999999999999],[1343016000,1.3839999999999999],[1343102400,1.3819999999999999],[1343188800,1.3620000000000001],[1343275200,1.3740000000000001],[1343361600,1.3660000000000001],[1343448000,1.3859999999999999],[1343534400,1.3859999999999999],[1343620800,1.3859999999999999],[1343707200,1.4390000000000001],[1343793600,1.4550000000000001],[1343880000,1.387],[1343966400,1.3779999999999999],[1344052800,1.4359999999999999],[1344139200,1.4359999999999999],[1344225600,1.4359999999999999],[1344312000,1.399],[1344398400,1.403],[1344484800,1.3740000000000001],[1344571200,1.3580000000000001],[1344657600,1.377],[1344744000,1.377],[1344830400,1.377],[1344916800,1.3660000000000001],[1345003200,1.369],[1345089600,1.395],[1345176000,1.3859999999999999],[1345262400,1.365],[1345348800,1.365],[1345435200,1.365],[1345521600,1.3600000000000001],[1345608000,1.375],[1345694400,1.3620000000000001],[1345780800,1.337],[1345867200,1.3360000000000001],[1345953600,1.3360000000000001],[1346040000,1.3360000000000001],[1346126400,1.3129999999999999],[1346212800,1.319],[1346299200,1.339],[1346385600,1.3320000000000001],[1346472000,1.3280000000000001],[1346558400,1.3280000000000001],[1346644800,1.3280000000000001],[1346731200,1.3280000000000001],[1346817600,1.3200000000000001],[1346904000,1.325],[1346990400,1.3420000000000001],[1347076800,1.3440000000000001],[1347163200,1.3440000000000001],[1347249600,1.3440000000000001],[1347336000,1.349],[1347422400,1.3540000000000001],[1347508800,1.3420000000000001],[1347595200,1.3560000000000001],[1347681600,1.349],[1347768000,1.349],[1347854400,1.349],[1347940800,1.347],[1348027200,1.363],[1348113600,1.3660000000000001],[1348200000,1.3660000000000001],[1348286400,1.3500000000000001],[1348372800,1.3500000000000001],[1348459200,1.3500000000000001],[1348545600,1.345],[1348632000,1.3560000000000001],[1348718400,1.3660000000000001],[1348804800,1.3540000000000001],[1348891200,1.3560000000000001],[1348977600,1.3560000000000001],[1349064000,1.3560000000000001],[1349150400,1.353],[1349236800,1.345],[1349323200,1.333],[1349409600,1.3200000000000001],[1349496000,1.3340000000000001],[1349582400,1.3340000000000001],[1349668800,1.3340000000000001],[1349755200,1.333],[1349841600,1.3100000000000001],[1349928000,1.3109999999999999],[1350014400,1.3149999999999999],[1350100800,1.302],[1350187200,1.302],[1350273600,1.302],[1350360000,1.2909999999999999],[1350446400,1.2909999999999999],[1350532800,1.2689999999999999],[1350619200,1.2589999999999999],[1350705600,1.226],[1350792000,1.226],[1350878400,1.226],[1350964800,1.2170000000000001],[1351051200,1.208],[1351137600,1.2170000000000001],[1351224000,1.2150000000000001],[1351310400,1.2050000000000001],[1351396800,1.2050000000000001],[1351483200,1.2050000000000001],[1351569600,1.2050000000000001],[1351656000,1.2050000000000001],[1351742400,1.1950000000000001],[1351828800,1.171],[1351915200,1.153],[1352001600,1.153],[1352091600,1.153],[1352178000,1.1459999999999999],[1352264400,1.117],[1352350800,1.0940000000000001],[1352437200,1.077],[1352523600,1.0800000000000001],[1352610000,1.0800000000000001],[1352696400,1.0800000000000001],[1352782800,1.085],[1352869200,1.0640000000000001],[1352955600,1.0660000000000001],[1353042000,1.0660000000000001],[1353128400,1.0649999999999999],[1353214800,1.0649999999999999],[1353301200,1.0649999999999999],[1353387600,1.079],[1353474000,1.077],[1353560400,1.0700000000000001],[1353646800,1.0700000000000001],[1353733200,1.0860000000000001],[1353819600,1.0860000000000001],[1353906000,1.0860000000000001],[1353992400,1.091],[1354078800,1.0920000000000001],[1354165200,1.0900000000000001],[1354251600,1.1020000000000001],[1354338000,1.093],[1354424400,1.093],[1354510800,1.093],[1354597200,1.0840000000000001],[1354683600,1.1020000000000001],[1354770000,1.117],[1354856400,1.129],[1354942800,1.111],[1355029200,1.111],[1355115600,1.111],[1355202000,1.099],[1355288400,1.107],[1355374800,1.087],[1355461200,1.087],[1355547600,1.0900000000000001],[1355634000,1.0900000000000001],[1355720400,1.0900000000000001],[1355806800,1.0920000000000001],[1355893200,1.1040000000000001],[1355979600,1.105],[1356066000,1.1100000000000001],[1356152400,1.1060000000000001],[1356238800,1.1060000000000001],[1356325200,1.1060000000000001],[1356411600,1.0920000000000001],[1356498000,1.0920000000000001],[1356584400,1.0940000000000001],[1356670800,1.103],[1356757200,1.097],[1356843600,1.097],[1356930000,1.097],[1357016400,1.101],[1357102800,1.101],[1357189200,1.1000000000000001],[1357275600,1.0840000000000001],[1357362000,1.0820000000000001],[1357448400,1.0820000000000001],[1357534800,1.0820000000000001],[1357621200,1.069],[1357707600,1.075],[1357794000,1.0629999999999999],[1357880400,1.048],[1357966800,1.038],[1358053200,1.038],[1358139600,1.038],[1358226000,1.03],[1358312400,1.022],[1358398800,1.012],[1358485200,1.0209999999999999],[1358571600,1.026],[1358658000,1.026],[1358744400,1.026],[1358830800,1.026],[1358917200,1.036],[1359003600,1.034],[1359090000,1.048],[1359176400,1.0529999999999999],[1359262800,1.0529999999999999],[1359349200,1.0529999999999999],[1359435600,1.0649999999999999],[1359522000,1.0529999999999999],[1359608400,1.0629999999999999],[1359694800,1.0680000000000001],[1359781200,1.0940000000000001],[1359867600,1.0940000000000001],[1359954000,1.0940000000000001],[1360040400,1.105],[1360126800,1.0960000000000001],[1360213200,1.103],[1360299600,1.109],[1360386000,1.1040000000000001],[1360472400,1.1040000000000001],[1360558800,1.1040000000000001],[1360645200,1.1040000000000001],[1360731600,1.0649999999999999],[1360818000,1.087],[1360904400,1.105],[1360990800,1.085],[1361077200,1.085],[1361163600,1.085],[1361250000,1.085],[1361336400,1.0880000000000001],[1361422800,1.1020000000000001],[1361509200,1.125],[1361595600,1.2829999999999999],[1361682000,1.2829999999999999],[1361768400,1.2829999999999999],[1361854800,1.2150000000000001],[1361941200,1.21],[1362027600,1.2050000000000001],[1362114000,1.216],[1362200400,1.204],[1362286800,1.204],[1362373200,1.204],[1362459600,1.198],[1362546000,1.2150000000000001],[1362632400,1.228],[1362718800,1.2170000000000001],[1362805200,1.2070000000000001],[1362891600,1.2070000000000001],[1362974400,1.2070000000000001],[1363060800,1.2470000000000001],[1363147200,1.2370000000000001],[1363233600,1.242],[1363320000,1.248],[1363406400,1.2549999999999999],[1363492800,1.2549999999999999],[1363579200,1.2549999999999999],[1363665600,1.2509999999999999],[1363752000,1.2490000000000001],[1363838400,1.2490000000000001],[1363924800,1.2410000000000001],[1364011200,1.2370000000000001],[1364097600,1.2370000000000001],[1364184000,1.2370000000000001],[1364270400,1.234],[1364356800,1.2589999999999999],[1364443200,1.25],[1364529600,1.2509999999999999],[1364616000,1.2509999999999999],[1364702400,1.2509999999999999],[1364788800,1.2509999999999999],[1364875200,1.234],[1364961600,1.232],[1365048000,1.2390000000000001],[1365134400,1.25],[1365220800,1.246],[1365307200,1.246],[1365393600,1.246],[1365480000,1.24],[1365566400,1.226],[1365652800,1.244],[1365739200,1.2350000000000001],[1365825600,1.2250000000000001],[1365912000,1.2250000000000001],[1365998400,1.2250000000000001],[1366084800,1.2430000000000001],[1366171200,1.246],[1366257600,1.2490000000000001],[1366344000,1.246],[1366430400,1.246],[1366516800,1.246],[1366603200,1.246],[1366689600,1.2430000000000001],[1366776000,1.232],[1366862400,1.238],[1366948800,1.222],[1367035200,1.2],[1367121600,1.2],[1367208000,1.2],[1367294400,1.2],[1367380800,1.208],[1367467200,1.2070000000000001],[1367553600,1.204],[1367640000,1.2250000000000001],[1367726400,1.2250000000000001],[1367812800,1.2250000000000001],[1367899200,1.202],[1367985600,1.234],[1368072000,1.228],[1368158400,1.2090000000000001],[1368244800,1.2110000000000001],[1368331200,1.2110000000000001],[1368417600,1.2110000000000001],[1368504000,1.1950000000000001],[1368590400,1.2],[1368676800,1.2110000000000001],[1368763200,1.2170000000000001],[1368849600,1.2250000000000001],[1368936000,1.2250000000000001],[1369022400,1.2250000000000001],[1369108800,1.22],[1369195200,1.2250000000000001],[1369281600,1.206],[1369368000,1.2130000000000001],[1369454400,1.2230000000000001],[1369540800,1.2230000000000001],[1369627200,1.2230000000000001],[1369713600,1.2230000000000001],[1369800000,1.226],[1369886400,1.214],[1369972800,1.2150000000000001],[1370059200,1.212],[1370145600,1.212],[1370232000,1.212],[1370318400,1.2190000000000001],[1370404800,1.218],[1370491200,1.212],[1370577600,1.216],[1370664000,1.2170000000000001],[1370750400,1.2170000000000001],[1370836800,1.2170000000000001],[1370923200,1.2030000000000001],[1371009600,1.194],[1371096000,1.1850000000000001],[1371182400,1.177],[1371268800,1.1699999999999999],[1371355200,1.1699999999999999],[1371441600,1.1699999999999999],[1371528000,1.171],[1371614400,1.1699999999999999],[1371700800,1.153],[1371787200,1.171],[1371873600,1.196],[1371960000,1.196],[1372046400,1.196],[1372132800,1.2010000000000001],[1372219200,1.202],[1372305600,1.2],[1372392000,1.212],[1372478400,1.22],[1372564800,1.22],[1372651200,1.22],[1372737600,1.246],[1372824000,1.7130000000000001],[1372910400,1.71],[1372996800,1.71],[1373083200,1.74],[1373169600,1.74],[1373256000,1.74],[1373342400,1.726],[1373428800,1.7689999999999999],[1373515200,1.782],[1373601600,1.804],[1373688000,1.8069999999999999],[1373774400,1.8069999999999999],[1373860800,1.8069999999999999],[1373947200,1.792],[1374033600,1.7789999999999999],[1374120000,1.7929999999999999],[1374206400,1.8140000000000001],[1374292800,1.8169999999999999],[1374379200,1.8169999999999999],[1374465600,1.8169999999999999],[1374552000,1.8089999999999999],[1374638400,1.796],[1374724800,1.792],[1374811200,1.7909999999999999],[1374897600,1.8029999999999999],[1374984000,1.8029999999999999],[1375070400,1.8029999999999999],[1375156800,1.827],[1375243200,1.8180000000000001],[1375329600,1.8100000000000001],[1375416000,1.8049999999999999],[1375502400,1.79],[1375588800,1.79],[1375675200,1.79],[1375761600,1.78],[1375848000,1.7609999999999999],[1375934400,1.762],[1376020800,1.756],[1376107200,1.7649999999999999],[1376193600,1.7649999999999999],[1376280000,1.7649999999999999],[1376366400,1.7549999999999999],[1376452800,1.7589999999999999],[1376539200,1.77],[1376625600,1.7829999999999999],[1376712000,1.804],[1376798400,1.804],[1376884800,1.804],[1376971200,1.8129999999999999],[1377057600,1.8109999999999999],[1377144000,1.782],[1377230400,1.772],[1377316800,1.7669999999999999],[1377403200,1.7669999999999999],[1377489600,1.7669999999999999],[1377576000,1.7729999999999999],[1377662400,1.7809999999999999],[1377748800,1.778],[1377835200,1.784],[1377921600,1.764],[1378008000,1.764],[1378094400,1.764],[1378180800,1.764],[1378267200,1.782],[1378353600,1.7829999999999999],[1378440000,1.7969999999999999],[1378526400,1.7929999999999999],[1378612800,1.7929999999999999],[1378699200,1.7929999999999999],[1378785600,1.794],[1378872000,1.794],[1378958400,1.7509999999999999],[1379044800,1.7709999999999999],[1379131200,1.7989999999999999],[1379217600,1.7989999999999999],[1379304000,1.7989999999999999],[1379390400,1.8],[1379476800,1.7889999999999999],[1379563200,1.8129999999999999],[1379649600,1.8169999999999999],[1379736000,1.8680000000000001],[1379822400,1.8680000000000001],[1379908800,1.8680000000000001],[1379995200,1.821],[1380081600,1.8169999999999999],[1380168000,1.8149999999999999],[1380254400,1.835],[1380340800,1.821],[1380427200,1.821],[1380513600,1.821],[1380600000,1.8280000000000001],[1380686400,1.8640000000000001],[1380772800,1.867],[1380859200,1.871],[1380945600,1.859],[1381032000,1.859],[1381118400,1.859],[1381204800,1.837],[1381291200,1.837],[1381377600,1.8520000000000001],[1381464000,1.873],[1381550400,1.8799999999999999],[1381636800,1.8799999999999999],[1381723200,1.8799999999999999],[1381809600,1.883],[1381896000,1.8480000000000001],[1381982400,1.8009999999999999],[1382068800,1.798],[1382155200,1.8300000000000001],[1382241600,1.8300000000000001],[1382328000,1.8300000000000001],[1382414400,1.831],[1382500800,1.863],[1382587200,1.8799999999999999],[1382673600,1.8799999999999999],[1382760000,1.7629999999999999],[1382846400,1.7629999999999999],[1382932800,1.7629999999999999],[1383019200,1.748],[1383105600,1.762],[1383192000,1.77],[1383278400,1.768],[1383364800,1.7789999999999999],[1383451200,1.7789999999999999],[1383541200,1.7789999999999999],[1383627600,1.7749999999999999],[1383714000,1.845],[1383800400,1.889],[1383886800,1.855],[1383973200,1.8759999999999999],[1384059600,1.8759999999999999],[1384146000,1.8759999999999999],[1384232400,1.835],[1384318800,1.8280000000000001],[1384405200,1.8080000000000001],[1384491600,1.7509999999999999],[1384578000,1.778],[1384664400,1.778],[1384750800,1.778],[1384837200,1.778],[1384923600,1.786],[1385010000,1.754],[1385096400,1.7789999999999999],[1385182800,1.7729999999999999],[1385269200,1.7729999999999999],[1385355600,1.7729999999999999],[1385442000,1.7769999999999999],[1385528400,1.796],[1385614800,1.7769999999999999],[1385701200,1.7769999999999999],[1385787600,1.7609999999999999],[1385874000,1.7609999999999999],[1385960400,1.7609999999999999],[1386046800,1.7609999999999999],[1386133200,1.778],[1386219600,1.7849999999999999],[1386306000,1.79],[1386392400,1.804],[1386478800,1.804],[1386565200,1.804],[1386651600,1.802],[1386738000,1.8160000000000001],[1386824400,1.825],[1386910800,1.8129999999999999],[1386997200,1.7849999999999999],[1387083600,1.7849999999999999],[1387170000,1.7849999999999999],[1387256400,1.7809999999999999],[1387342800,1.7949999999999999],[1387429200,1.8],[1387515600,1.804],[1387602000,1.8220000000000001],[1387688400,1.8220000000000001],[1387774800,1.8220000000000001],[1387861200,1.8240000000000001],[1387947600,1.8340000000000001],[1388034000,1.8340000000000001],[1388120400,1.835],[1388206800,1.8180000000000001],[1388293200,1.8180000000000001],[1388379600,1.8180000000000001],[1388466000,1.804],[1388552400,1.806],[1388638800,1.806],[1388725200,1.7729999999999999],[1388811600,1.7769999999999999],[1388898000,1.7769999999999999],[1388984400,1.7769999999999999],[1389070800,1.758],[1389157200,1.788],[1389243600,1.7889999999999999],[1389330000,1.8049999999999999],[1389416400,1.792],[1389502800,1.792],[1389589200,1.792],[1389675600,1.79],[1389762000,1.79],[1389848400,1.7969999999999999],[1389934800,1.8360000000000001],[1390021200,1.831],[1390107600,1.831],[1390194000,1.831],[1390280400,1.831],[1390366800,1.833],[1390453200,1.8129999999999999],[1390539600,1.7869999999999999],[1390626000,1.72],[1390712400,1.72],[1390798800,1.72],[1390885200,1.7490000000000001],[1390971600,1.738],[1391058000,1.7150000000000001],[1391144400,1.738],[1391230800,1.7190000000000001],[1391317200,1.7190000000000001],[1391403600,1.7190000000000001],[1391490000,1.659],[1391576400,1.6990000000000001],[1391662800,1.6879999999999999],[1391749200,1.6830000000000001],[1391835600,1.673],[1391922000,1.673],[1392008400,1.673],[1392094800,1.643],[1392181200,1.635],[1392267600,1.647],[1392354000,1.631],[1392440400,1.6100000000000001],[1392526800,1.6100000000000001],[1392613200,1.6100000000000001],[1392699600,1.6100000000000001],[1392786000,1.589],[1392872400,1.5800000000000001],[1392958800,1.5840000000000001],[1393045200,1.573],[1393131600,1.573],[1393218000,1.573],[1393304400,1.5389999999999999],[1393390800,1.544],[1393477200,1.5069999999999999],[1393563600,1.5289999999999999],[1393650000,1.5589999999999999],[1393736400,1.5589999999999999],[1393822800,1.5589999999999999],[1393909200,1.52],[1393995600,1.5149999999999999],[1394082000,1.508],[1394168400,1.518],[1394254800,1.5049999999999999],[1394341200,1.5049999999999999],[1394424000,1.5049999999999999],[1394510400,1.53],[1394596800,1.5049999999999999],[1394683200,1.5409999999999999],[1394769600,1.573],[1394856000,1.5669999999999999],[1394942400,1.5669999999999999],[1395028800,1.5669999999999999],[1395115200,1.5429999999999999],[1395201600,1.5389999999999999],[1395288000,1.538],[1395374400,1.546],[1395460800,1.595],[1395547200,1.595],[1395633600,1.595],[1395720000,1.6000000000000001],[1395806400,1.5800000000000001],[1395892800,1.5900000000000001],[1395979200,1.5740000000000001],[1396065600,1.5649999999999999],[1396152000,1.5649999999999999],[1396238400,1.5649999999999999],[1396324800,1.5780000000000001],[1396411200,1.5780000000000001],[1396497600,1.581],[1396584000,1.601],[1396670400,1.5860000000000001],[1396756800,1.5860000000000001],[1396843200,1.5860000000000001],[1396929600,1.571],[1397016000,1.597],[1397102400,1.601],[1397188800,1.5980000000000001],[1397275200,1.6180000000000001],[1397361600,1.6180000000000001],[1397448000,1.6180000000000001],[1397534400,1.6339999999999999],[1397620800,1.7010000000000001],[1397707200,1.718],[1397793600,1.73],[1397880000,1.73],[1397966400,1.73],[1398052800,1.73],[1398139200,1.7250000000000001],[1398225600,1.6850000000000001],[1398312000,1.6899999999999999],[1398398400,1.7],[1398484800,1.6970000000000001],[1398571200,1.6970000000000001],[1398657600,1.6970000000000001],[1398744000,1.754],[1398830400,1.7310000000000001],[1398916800,1.754],[1399003200,1.738],[1399089600,1.732],[1399176000,1.732],[1399262400,1.732],[1399348800,1.752],[1399435200,1.7569999999999999],[1399521600,1.7609999999999999],[1399608000,1.7509999999999999],[1399694400,1.762],[1399780800,1.762],[1399867200,1.762],[1399953600,1.742],[1400040000,1.7350000000000001],[1400126400,1.6970000000000001],[1400212800,1.7050000000000001],[1400299200,1.72],[1400385600,1.72],[1400472000,1.72],[1400558400,1.7130000000000001],[1400644800,1.7010000000000001],[1400731200,1.696],[1400817600,1.696],[1400904000,1.71],[1400990400,1.71],[1401076800,1.71],[1401163200,1.71],[1401249600,1.7330000000000001],[1401336000,1.6950000000000001],[1401422400,1.698],[1401508800,1.7],[1401595200,1.7],[1401681600,1.7],[1401768000,1.702],[1401854400,1.694],[1401940800,1.6890000000000001],[1402027200,1.722],[1402113600,1.7629999999999999],[1402200000,1.7629999999999999],[1402286400,1.7629999999999999],[1402372800,1.7609999999999999],[1402459200,1.7569999999999999],[1402545600,1.7370000000000001],[1402632000,1.7569999999999999],[1402718400,1.73],[1402804800,1.73],[1402891200,1.73],[1402977600,1.7330000000000001],[1403064000,1.73],[1403150400,1.7350000000000001],[1403236800,1.7350000000000001],[1403323200,1.736],[1403409600,1.736],[1403496000,1.736],[1403582400,1.6839999999999999],[1403668800,1.694],[1403755200,1.6970000000000001],[1403841600,1.6950000000000001],[1403928000,1.7070000000000001],[1404014400,1.7070000000000001],[1404100800,1.7070000000000001],[1404187200,1.6970000000000001],[1404273600,1.6970000000000001],[1404360000,1.762],[1404446400,1.776],[1404532800,1.776],[1404619200,1.776],[1404705600,1.776],[1404792000,1.7649999999999999],[1404878400,1.7829999999999999],[1404964800,1.7749999999999999],[1405051200,1.786],[1405137600,1.7889999999999999],[1405224000,1.7889999999999999],[1405310400,1.7889999999999999],[1405396800,1.8160000000000001],[1405483200,1.8149999999999999],[1405569600,1.8100000000000001],[1405656000,1.7989999999999999],[1405742400,1.8169999999999999],[1405828800,1.8169999999999999],[1405915200,1.8169999999999999],[1406001600,1.821],[1406088000,1.8089999999999999],[1406174400,1.8029999999999999],[1406260800,1.8300000000000001],[1406347200,1.7050000000000001],[1406433600,1.7050000000000001],[1406520000,1.7050000000000001],[1406606400,1.764],[1406692800,1.748],[1406779200,1.7250000000000001],[1406865600,1.7090000000000001],[1406952000,1.716],[1407038400,1.716],[1407124800,1.716],[1407211200,1.702],[1407297600,1.6990000000000001],[1407384000,1.6830000000000001],[1407470400,1.6759999999999999],[1407556800,1.6870000000000001],[1407643200,1.6870000000000001],[1407729600,1.6870000000000001],[1407816000,1.7050000000000001],[1407902400,1.704],[1407988800,1.71],[1408075200,1.7070000000000001],[1408161600,1.698],[1408248000,1.698],[1408334400,1.698],[1408420800,1.72],[1408507200,1.722],[1408593600,1.706],[1408680000,1.718],[1408766400,1.694],[1408852800,1.694],[1408939200,1.694],[1409025600,1.694],[1409112000,1.6970000000000001],[1409198400,1.6799999999999999],[1409284800,1.667],[1409371200,1.653],[1409457600,1.653],[1409544000,1.653],[1409630400,1.653],[1409716800,1.665],[1409803200,1.679],[1409889600,1.6819999999999999],[1409976000,1.6719999999999999],[1410062400,1.6719999999999999],[1410148800,1.6719999999999999],[1410235200,1.6839999999999999],[1410321600,1.671],[1410408000,1.6579999999999999],[1410494400,1.6539999999999999],[1410580800,1.6259999999999999],[1410667200,1.6259999999999999],[1410753600,1.6259999999999999],[1410840000,1.6419999999999999],[1410926400,1.641],[1411012800,1.6379999999999999],[1411099200,1.6479999999999999],[1411185600,1.6419999999999999],[1411272000,1.6419999999999999],[1411358400,1.6419999999999999],[1411444800,1.643],[1411531200,1.621],[1411617600,1.6319999999999999],[1411704000,1.609],[1411790400,1.6060000000000001],[1411876800,1.6060000000000001],[1411963200,1.6060000000000001],[1412049600,1.585],[1412136000,1.575],[1412222400,1.5569999999999999],[1412308800,1.5489999999999999],[1412395200,1.552],[1412481600,1.552],[1412568000,1.552],[1412654400,1.575],[1412740800,1.597],[1412827200,1.641],[1412913600,1.6559999999999999],[1413000000,1.6599999999999999],[1413086400,1.6599999999999999],[1413172800,1.6599999999999999],[1413259200,1.6759999999999999],[1413345600,1.7410000000000001],[1413432000,1.7669999999999999],[1413518400,1.7470000000000001],[1413604800,1.7470000000000001],[1413691200,1.7470000000000001],[1413777600,1.7470000000000001],[1413864000,1.754],[1413950400,1.7250000000000001],[1414036800,1.6910000000000001],[1414123200,1.72],[1414209600,1.8109999999999999],[1414296000,1.8109999999999999],[1414382400,1.8109999999999999],[1414468800,1.802],[1414555200,1.8169999999999999],[1414641600,1.833],[1414728000,1.849],[1414814400,1.8759999999999999],[1414900800,1.8759999999999999],[1414990800,1.8759999999999999],[1415077200,1.873],[1415163600,1.8680000000000001],[1415250000,1.899],[1415336400,1.9139999999999999],[1415422800,1.887],[1415509200,1.887],[1415595600,1.887],[1415682000,1.9079999999999999],[1415768400,1.881],[1415854800,1.907],[1415941200,1.903],[1416027600,1.8859999999999999],[1416114000,1.8859999999999999],[1416200400,1.8859999999999999],[1416286800,1.8839999999999999],[1416373200,1.8759999999999999],[1416459600,1.881],[1416546000,1.885],[1416632400,1.8999999999999999],[1416718800,1.8999999999999999],[1416805200,1.8999999999999999],[1416891600,1.9239999999999999],[1416978000,1.9239999999999999],[1417064400,1.907],[1417150800,1.907],[1417237200,1.907],[1417323600,1.907],[1417410000,1.907],[1417496400,1.9159999999999999],[1417582800,1.9339999999999999],[1417669200,1.954],[1417755600,1.9059999999999999],[1417842000,1.905],[1417928400,1.905],[1418014800,1.905],[1418101200,1.8859999999999999],[1418187600,1.915],[1418274000,1.8560000000000001],[1418360400,1.837],[1418446800,1.76],[1418533200,1.76],[1418619600,1.76],[1418706000,1.736],[1418792400,1.754],[1418878800,1.7589999999999999],[1418965200,1.7609999999999999],[1419051600,1.7609999999999999],[1419138000,1.7609999999999999],[1419224400,1.7609999999999999],[1419310800,1.762],[1419397200,1.7989999999999999],[1419483600,1.768],[1419570000,1.768],[1419656400,1.7789999999999999],[1419742800,1.7789999999999999],[1419829200,1.7789999999999999],[1419915600,1.786],[1420002000,1.79],[1420088400,1.7909999999999999],[1420174800,1.7909999999999999],[1420261200,1.7789999999999999],[1420347600,1.7789999999999999],[1420434000,1.7789999999999999],[1420520400,1.7649999999999999],[1420606800,1.7549999999999999],[1420693200,1.756],[1420779600,1.7769999999999999],[1420866000,1.7649999999999999],[1420952400,1.7649999999999999],[1421038800,1.7649999999999999],[1421125200,1.7430000000000001],[1421211600,1.778],[1421298000,1.786],[1421384400,1.768],[1421470800,1.784],[1421557200,1.784],[1421643600,1.784],[1421730000,1.784],[1421816400,1.8169999999999999],[1421902800,1.8140000000000001],[1421989200,1.8380000000000001],[1422075600,1.8380000000000001],[1422162000,1.8380000000000001],[1422248400,1.8380000000000001],[1422334800,1.855],[1422421200,1.8360000000000001],[1422507600,1.8260000000000001],[1422594000,1.806],[1422680400,1.7749999999999999],[1422766800,1.7749999999999999],[1422853200,1.7749999999999999],[1422939600,1.821],[1423026000,1.823],[1423112400,1.778],[1423198800,1.796],[1423285200,1.7769999999999999],[1423371600,1.7769999999999999],[1423458000,1.7769999999999999],[1423544400,1.788],[1423630800,1.7889999999999999],[1423717200,1.8089999999999999],[1423803600,1.8129999999999999],[1423890000,1.8260000000000001],[1423976400,1.8260000000000001],[1424062800,1.8260000000000001],[1424149200,1.8260000000000001],[1424235600,1.821],[1424322000,1.8009999999999999],[1424408400,1.7749999999999999],[1424494800,1.8999999999999999],[1424581200,1.8999999999999999],[1424667600,1.8999999999999999],[1424754000,1.891],[1424840400,1.8999999999999999],[1424926800,1.8979999999999999],[1425013200,1.907],[1425099600,1.8979999999999999],[1425186000,1.8979999999999999],[1425272400,1.8979999999999999],[1425358800,1.8879999999999999],[1425445200,1.879],[1425531600,1.8620000000000001],[1425618000,1.8759999999999999],[1425704400,1.8660000000000001],[1425790800,1.8660000000000001],[1425873600,1.8660000000000001],[1425960000,1.893],[1426046400,1.8859999999999999],[1426132800,1.9179999999999999],[1426219200,1.946],[1426305600,1.915],[1426392000,1.915],[1426478400,1.915],[1426564800,1.917],[1426651200,1.929],[1426737600,1.921],[1426824000,1.9039999999999999],[1426910400,1.9039999999999999],[1426996800,1.9039999999999999],[1427083200,1.9039999999999999],[1427169600,1.877],[1427256000,1.8759999999999999],[1427342400,1.8879999999999999],[1427428800,1.901],[1427515200,1.919],[1427601600,1.919],[1427688000,1.919],[1427774400,1.9279999999999999],[1427860800,1.9159999999999999],[1427947200,1.9059999999999999],[1428033600,1.889],[1428120000,1.889],[1428206400,1.889],[1428292800,1.889],[1428379200,1.905],[1428465600,1.905],[1428552000,1.897],[1428638400,1.901],[1428724800,1.8959999999999999],[1428811200,1.8959999999999999],[1428897600,1.8959999999999999],[1428984000,1.905],[1429070400,1.9079999999999999],[1429156800,1.921],[1429243200,1.9059999999999999],[1429329600,1.877],[1429416000,1.877],[1429502400,1.877],[1429588800,1.8959999999999999],[1429675200,1.8819999999999999],[1429761600,1.8899999999999999],[1429848000,1.877],[1429934400,1.911],[1430020800,1.911],[1430107200,1.911],[1430193600,1.9279999999999999],[1430280000,1.9099999999999999],[1430366400,1.929],[1430452800,1.9079999999999999],[1430539200,1.9039999999999999],[1430625600,1.9039999999999999],[1430712000,1.9039999999999999],[1430798400,1.8999999999999999],[1430884800,1.8959999999999999],[1430971200,1.877],[1431057600,1.913],[1431144000,1.917],[1431230400,1.917],[1431316800,1.917],[1431403200,1.9119999999999999],[1431489600,1.9119999999999999],[1431576000,1.9350000000000001],[1431662400,1.9630000000000001],[1431748800,1.9279999999999999],[1431835200,1.9279999999999999],[1431921600,1.9279999999999999],[1432008000,1.925],[1432094400,1.9259999999999999],[1432180800,1.925],[1432267200,1.9530000000000001],[1432353600,1.925],[1432440000,1.925],[1432526400,1.925],[1432612800,1.925],[1432699200,1.901],[1432785600,1.915],[1432872000,1.929],[1432958400,1.929],[1433044800,1.929],[1433131200,1.929],[1433217600,1.9299999999999999],[1433304000,1.9179999999999999],[1433390400,1.9330000000000001],[1433476800,1.925],[1433563200,1.9179999999999999],[1433649600,1.9179999999999999],[1433736000,1.9179999999999999],[1433822400,1.8939999999999999],[1433908800,1.8899999999999999],[1433995200,1.8919999999999999],[1434081600,1.9059999999999999],[1434168000,1.8999999999999999],[1434254400,1.8999999999999999],[1434340800,1.8999999999999999],[1434427200,1.887],[1434513600,1.899],[1434600000,1.9059999999999999],[1434686400,1.927],[1434772800,1.9339999999999999],[1434859200,1.9339999999999999],[1434945600,1.9339999999999999],[1435032000,1.9399999999999999],[1435118400,1.9370000000000001],[1435204800,1.9339999999999999],[1435291200,1.9410000000000001],[1435377600,1.9650000000000001],[1435464000,1.9650000000000001],[1435550400,1.9650000000000001],[1435636800,1.9379999999999999],[1435723200,1.9330000000000001],[1435809600,1.9319999999999999],[1435896000,1.5609999999999999],[1435982400,1.5609999999999999],[1436068800,1.5609999999999999],[1436155200,1.5609999999999999],[1436241600,1.5629999999999999],[1436328000,1.5580000000000001],[1436414400,1.5620000000000001],[1436500800,1.552],[1436587200,1.573],[1436673600,1.573],[1436760000,1.573],[1436846400,1.5680000000000001],[1436932800,1.5820000000000001],[1437019200,1.591],[1437105600,1.603],[1437192000,1.613],[1437278400,1.613],[1437364800,1.613],[1437451200,1.653],[1437537600,1.6499999999999999],[1437624000,1.649],[1437710400,1.645],[1437796800,1.663],[1437883200,1.663],[1437969600,1.663],[1438056000,1.621],[1438142400,1.611],[1438228800,1.631],[1438315200,1.627],[1438401600,1.6479999999999999],[1438488000,1.6479999999999999],[1438574400,1.6479999999999999],[1438660800,1.6499999999999999],[1438747200,1.651],[1438833600,1.663],[1438920000,1.663],[1439006400,1.72],[1439092800,1.72],[1439179200,1.72],[1439265600,1.726],[1439352000,1.7250000000000001],[1439438400,1.722],[1439524800,1.734],[1439611200,1.7430000000000001],[1439697600,1.7430000000000001],[1439784000,1.7430000000000001],[1439870400,1.75],[1439956800,1.7330000000000001],[1440043200,1.722],[1440129600,1.7010000000000001],[1440216000,1.6850000000000001],[1440302400,1.6850000000000001],[1440388800,1.6850000000000001],[1440475200,1.6919999999999999],[1440561600,1.6479999999999999],[1440648000,1.6439999999999999],[1440734400,1.6359999999999999],[1440820800,1.651],[1440907200,1.651],[1440993600,1.651],[1441080000,1.6359999999999999],[1441166400,1.2210000000000001],[1441252800,1.222],[1441339200,1.208],[1441425600,1.206],[1441512000,1.206],[1441598400,1.206],[1441684800,1.206],[1441771200,1.198],[1441857600,1.222],[1441944000,1.1879999999999999],[1442030400,1.1970000000000001],[1442116800,1.1970000000000001],[1442203200,1.1970000000000001],[1442289600,1.198],[1442376000,1.2350000000000001],[1442462400,1.234],[1442548800,1.224],[1442635200,1.2310000000000001],[1442721600,1.2310000000000001],[1442808000,1.2310000000000001],[1442894400,1.2250000000000001],[1442980800,1.242],[1443067200,1.2390000000000001],[1443153600,1.2390000000000001],[1443240000,1.262],[1443326400,1.262],[1443412800,1.262],[1443499200,1.258],[1443585600,1.2729999999999999],[1443672000,1.2729999999999999],[1443758400,1.2769999999999999],[1443844800,1.2769999999999999],[1443931200,1.2769999999999999],[1444017600,1.2769999999999999],[1444104000,1.294],[1444190400,1.294],[1444276800,1.302],[1444363200,1.3260000000000001],[1444449600,1.327],[1444536000,1.327],[1444622400,1.327],[1444708800,1.329],[1444795200,1.3080000000000001],[1444881600,1.331],[1444968000,1.3089999999999999],[1445054400,1.3080000000000001],[1445140800,1.3080000000000001],[1445227200,1.3080000000000001],[1445313600,1.3140000000000001],[1445400000,1.3049999999999999],[1445486400,1.294],[1445572800,1.325],[1445659200,1.222],[1445745600,1.222],[1445832000,1.222],[1445918400,1.25],[1446004800,1.2410000000000001],[1446091200,1.296],[1446177600,1.3180000000000001],[1446264000,1.323],[1446350400,1.323],[1446440400,1.323],[1446526800,1.3460000000000001],[1446613200,1.339],[1446699600,1.3380000000000001],[1446786000,1.3620000000000001],[1446872400,1.3540000000000001],[1446958800,1.3540000000000001],[1447045200,1.3540000000000001],[1447131600,1.3500000000000001],[1447218000,1.3600000000000001],[1447304400,1.3919999999999999],[1447390800,1.3700000000000001],[1447477200,1.373],[1447563600,1.373],[1447650000,1.373],[1447736400,1.381],[1447822800,1.379],[1447909200,1.3939999999999999],[1447995600,1.3939999999999999],[1448082000,1.4239999999999999],[1448168400,1.4239999999999999],[1448254800,1.4239999999999999],[1448341200,1.391],[1448427600,1.405],[1448514000,1.395],[1448600400,1.395],[1448686800,1.397],[1448773200,1.397],[1448859600,1.397],[1448946000,1.3959999999999999],[1449032400,1.3999999999999999],[1449118800,1.395],[1449205200,1.385],[1449291600,1.391],[1449378000,1.391],[1449464400,1.391],[1449550800,1.397],[1449637200,1.361],[1449723600,1.353],[1449810000,1.347],[1449896400,1.3420000000000001],[1449982800,1.3420000000000001],[1450069200,1.3420000000000001],[1450155600,1.3680000000000001],[1450242000,1.3759999999999999],[1450328400,1.3720000000000001],[1450414800,1.3720000000000001],[1450501200,1.3460000000000001],[1450587600,1.3460000000000001],[1450674000,1.3460000000000001],[1450760400,1.3600000000000001],[1450846800,1.359],[1450933200,1.359],[1451019600,1.3540000000000001],[1451106000,1.3540000000000001],[1451192400,1.3540000000000001],[1451278800,1.3540000000000001],[1451365200,1.353],[1451451600,1.375],[1451538000,1.3660000000000001],[1451624400,1.3480000000000001],[1451710800,1.3480000000000001],[1451797200,1.3480000000000001],[1451883600,1.3480000000000001],[1451970000,1.3169999999999999],[1452056400,1.3149999999999999],[1452142800,1.3009999999999999],[1452229200,1.29],[1452315600,1.2849999999999999],[1452402000,1.2849999999999999],[1452488400,1.2849999999999999],[1452574800,1.3049999999999999],[1452661200,1.3169999999999999],[1452747600,1.3029999999999999],[1452834000,1.3049999999999999],[1452920400,1.3200000000000001],[1453006800,1.3200000000000001],[1453093200,1.3200000000000001],[1453179600,1.3200000000000001],[1453266000,1.319],[1453352400,1.335],[1453438800,1.3100000000000001],[1453525200,1.333],[1453611600,1.333],[1453698000,1.333],[1453784400,1.3169999999999999],[1453870800,1.329],[1453957200,1.325],[1454043600,1.3260000000000001],[1454130000,1.3520000000000001],[1454216400,1.3520000000000001],[1454302800,1.3520000000000001],[1454389200,1.345],[1454475600,1.3120000000000001],[1454562000,1.304],[1454648400,1.3049999999999999],[1454734800,1.3],[1454821200,1.3],[1454907600,1.3],[1454994000,1.3100000000000001],[1455080400,1.3180000000000001],[1455166800,1.292],[1455253200,1.3180000000000001],[1455339600,1.2809999999999999],[1455426000,1.2809999999999999],[1455512400,1.2809999999999999],[1455598800,1.2809999999999999],[1455685200,1.276],[1455771600,1.2470000000000001],[1455858000,1.2909999999999999],[1455944400,1.373],[1456030800,1.373],[1456117200,1.373],[1456203600,1.361],[1456290000,1.357],[1456376400,1.373],[1456462800,1.381],[1456549200,1.381],[1456635600,1.381],[1456722000,1.381],[1456808400,1.361],[1456894800,1.3819999999999999],[1456981200,1.363],[1457067600,1.3600000000000001],[1457154000,1.3680000000000001],[1457240400,1.3680000000000001],[1457326800,1.3680000000000001],[1457413200,1.3440000000000001],[1457499600,1.3180000000000001],[1457586000,1.3180000000000001],[1457672400,1.3129999999999999],[1457758800,1.331],[1457845200,1.331],[1457928000,1.331],[1458014400,1.3320000000000001],[1458100800,1.3180000000000001],[1458187200,1.3129999999999999],[1458273600,1.3320000000000001],[1458360000,1.335],[1458446400,1.335],[1458532800,1.335],[1458619200,1.335],[1458705600,1.3200000000000001],[1458792000,1.3180000000000001],[1458878400,1.294],[1458964800,1.294],[1459051200,1.294],[1459137600,1.294],[1459224000,1.2829999999999999],[1459310400,1.2909999999999999],[1459396800,1.28],[1459483200,1.294],[1459569600,1.2769999999999999],[1459656000,1.2769999999999999],[1459742400,1.2769999999999999],[1459828800,1.2470000000000001],[1459915200,1.238],[1460001600,1.232],[1460088000,1.2889999999999999],[1460174400,1.3049999999999999],[1460260800,1.3049999999999999],[1460347200,1.3049999999999999],[1460433600,1.3140000000000001],[1460520000,1.321],[1460606400,1.347],[1460692800,1.333],[1460779200,1.3420000000000001],[1460865600,1.3420000000000001],[1460952000,1.3420000000000001],[1461038400,1.3560000000000001],[1461124800,1.3380000000000001],[1461211200,1.3500000000000001],[1461297600,1.3600000000000001],[1461384000,1.3660000000000001],[1461470400,1.3660000000000001],[1461556800,1.3660000000000001],[1461643200,1.3360000000000001],[1461729600,1.1819999999999999],[1461816000,1.2210000000000001],[1461902400,1.1919999999999999],[1461988800,1.1759999999999999],[1462075200,1.1759999999999999],[1462161600,1.1759999999999999],[1462248000,1.1950000000000001],[1462334400,1.212],[1462420800,1.2070000000000001],[1462507200,1.214],[1462593600,1.226],[1462680000,1.226],[1462766400,1.226],[1462852800,1.2250000000000001],[1462939200,1.2390000000000001],[1463025600,1.2390000000000001],[1463112000,1.2430000000000001],[1463198400,1.222],[1463284800,1.222],[1463371200,1.222],[1463457600,1.232],[1463544000,1.222],[1463630400,1.2250000000000001],[1463716800,1.22],[1463803200,1.2170000000000001],[1463889600,1.2170000000000001],[1463976000,1.2170000000000001],[1464062400,1.2070000000000001],[1464148800,1.2190000000000001],[1464235200,1.214],[1464321600,1.1839999999999999],[1464408000,1.175],[1464494400,1.175],[1464580800,1.175],[1464667200,1.175],[1464753600,1.1739999999999999],[1464840000,1.173],[1464926400,1.175],[1465012800,1.173],[1465099200,1.173],[1465185600,1.173],[1465272000,1.177],[1465358400,1.1899999999999999],[1465444800,1.1930000000000001],[1465531200,1.2070000000000001],[1465617600,1.2070000000000001],[1465704000,1.2070000000000001],[1465790400,1.2070000000000001],[1465876800,1.1890000000000001],[1465963200,1.1890000000000001],[1466049600,1.1830000000000001],[1466136000,1.1919999999999999],[1466222400,1.1779999999999999],[1466308800,1.1779999999999999],[1466395200,1.1779999999999999],[1466481600,1.1799999999999999],[1466568000,1.1739999999999999],[1466654400,1.179],[1466740800,1.1970000000000001],[1466827200,1.1639999999999999],[1466913600,1.1639999999999999],[1467000000,1.1639999999999999],[1467086400,1.1399999999999999],[1467172800,1.115],[1467259200,1.129],[1467345600,1.163],[1467432000,1.169],[1467518400,1.169],[1467604800,1.169],[1467691200,1.169],[1467777600,1.1339999999999999],[1467864000,1.135],[1467950400,1.1339999999999999],[1468036800,1.1539999999999999],[1468123200,1.1539999999999999],[1468209600,1.1539999999999999],[1468296000,1.1599999999999999],[1468382400,1.1870000000000001],[1468468800,1.1870000000000001],[1468555200,1.167],[1468641600,1.1359999999999999],[1468728000,1.1359999999999999],[1468814400,1.1359999999999999],[1468900800,1.1379999999999999],[1468987200,1.129],[1469073600,1.1000000000000001],[1469160000,1.0740000000000001],[1469246400,1.044],[1469332800,1.044],[1469419200,1.044],[1469505600,0.99690000000000001],[1469592000,1.0509999999999999],[1469678400,1.0800000000000001],[1469764800,1.054],[1469851200,1.097],[1469937600,1.097],[1470024000,1.097],[1470110400,1.123],[1470196800,1.1619999999999999],[1470283200,1.161],[1470369600,1.163],[1470456000,1.1639999999999999],[1470542400,1.1639999999999999],[1470628800,1.1639999999999999],[1470715200,1.165],[1470801600,1.1779999999999999],[1470888000,1.1930000000000001],[1470974400,1.1819999999999999],[1471060800,1.1830000000000001],[1471147200,1.1830000000000001],[1471233600,1.1830000000000001],[1471320000,1.1799999999999999],[1471406400,1.1850000000000001],[1471492800,1.1899999999999999],[1471579200,1.2],[1471665600,1.216],[1471752000,1.216],[1471838400,1.216],[1471924800,1.1990000000000001],[1472011200,1.1830000000000001],[1472097600,1.1859999999999999],[1472184000,1.1990000000000001],[1472270400,1.206],[1472356800,1.206],[1472443200,1.206],[1472529600,1.1659999999999999],[1472616000,1.167],[1472702400,1.1279999999999999],[1472788800,1.1259999999999999],[1472875200,1.105],[1472961600,1.105],[1473048000,1.105],[1473134400,1.105],[1473220800,1.0620000000000001],[1473307200,1.0640000000000001],[1473393600,1.0669999999999999],[1473480000,1.0600000000000001],[1473566400,1.0600000000000001],[1473652800,1.0600000000000001],[1473739200,1.0600000000000001],[1473825600,1.0449999999999999],[1473912000,1.0409999999999999],[1473998400,1.0429999999999999],[1474084800,1.018],[1474171200,1.018],[1474257600,1.018],[1474344000,1.034],[1474430400,1.03],[1474516800,1.0229999999999999],[1474603200,1.0409999999999999],[1474689600,1.028],[1474776000,1.028],[1474862400,1.028],[1474948800,1.0449999999999999],[1475035200,1.0620000000000001],[1475121600,1.03],[1475208000,1.018],[1475294400,0.98680000000000001],[1475380800,0.98680000000000001],[1475467200,0.98680000000000001],[1475553600,0.93089999999999995],[1475640000,0.95960000000000001],[1475726400,0.9718],[1475812800,0.99990000000000001],[1475899200,0.96379999999999999],[1475985600,0.96379999999999999],[1476072000,0.96379999999999999],[1476158400,0.97340000000000004],[1476244800,0.94569999999999999],[1476331200,0.94930000000000003],[1476417600,0.96130000000000004],[1476504000,0.9778],[1476590400,0.9778],[1476676800,0.9778],[1476763200,0.96999999999999997],[1476849600,0.97370000000000001],[1476936000,0.9849],[1477022400,0.96509999999999996],[1477108800,0.96789999999999998],[1477195200,0.96789999999999998],[1477281600,0.96789999999999998],[1477368000,0.9768],[1477454400,0.98970000000000002],[1477540800,0.99829999999999997],[1477627200,1.026],[1477713600,1.0580000000000001],[1477800000,1.0580000000000001],[1477886400,1.0580000000000001],[1477972800,1.0469999999999999],[1478059200,1.008],[1478145600,1.014],[1478232000,1.0509999999999999],[1478318400,1.0780000000000001],[1478404800,1.0780000000000001],[1478494800,1.0780000000000001],[1478581200,1.0840000000000001],[1478667600,1.0920000000000001],[1478754000,1.1040000000000001],[1478840400,1.1279999999999999],[1478926800,1.143],[1479013200,1.143],[1479099600,1.143],[1479186000,1.1499999999999999],[1479272400,1.137],[1479358800,1.127],[1479445200,1.1299999999999999],[1479531600,1.153],[1479618000,1.153],[1479704400,1.153],[1479790800,1.173],[1479877200,1.2],[1479963600,1.214],[1480050000,1.214],[1480136400,1.1879999999999999],[1480222800,1.1879999999999999],[1480309200,1.1879999999999999],[1480395600,1.1599999999999999],[1480482000,1.145],[1480568400,1.1599999999999999],[1480654800,1.206],[1480741200,1.196],[1480827600,1.196],[1480914000,1.196],[1481000400,1.1990000000000001],[1481086800,1.1830000000000001],[1481173200,1.2070000000000001],[1481259600,1.2050000000000001],[1481346000,1.1859999999999999],[1481432400,1.1859999999999999],[1481518800,1.1859999999999999],[1481605200,1.1870000000000001],[1481691600,1.1899999999999999],[1481778000,1.2150000000000001],[1481864400,1.246],[1481950800,1.2350000000000001],[1482037200,1.2350000000000001],[1482123600,1.2350000000000001],[1482210000,1.236],[1482296400,1.224],[1482382800,1.2190000000000001],[1482469200,1.1950000000000001],[1482555600,1.2070000000000001],[1482642000,1.2070000000000001],[1482728400,1.2070000000000001],[1482814800,1.2070000000000001],[1482901200,1.2070000000000001],[1482987600,1.2090000000000001],[1483074000,1.206],[1483160400,1.208],[1483246800,1.208],[1483333200,1.208],[1483419600,1.208],[1483506000,1.208],[1483592400,1.1899999999999999],[1483678800,1.1739999999999999],[1483765200,1.1890000000000001],[1483851600,1.1890000000000001],[1483938000,1.1890000000000001],[1484024400,1.169],[1484110800,1.1799999999999999],[1484197200,1.1839999999999999],[1484283600,1.181],[1484370000,1.202],[1484456400,1.202],[1484542800,1.202],[1484629200,1.202],[1484715600,1.1950000000000001],[1484802000,1.198],[1484888400,1.1970000000000001],[1484974800,1.1839999999999999],[1485061200,1.1839999999999999],[1485147600,1.1839999999999999],[1485234000,1.1779999999999999],[1485320400,1.1859999999999999],[1485406800,1.198],[1485493200,1.208],[1485579600,1.2130000000000001],[1485666000,1.2130000000000001],[1485752400,1.2130000000000001],[1485838800,1.2250000000000001],[1485925200,1.218],[1486011600,1.216],[1486098000,1.2030000000000001],[1486184400,1.21],[1486270800,1.21],[1486357200,1.21],[1486443600,1.2090000000000001],[1486530000,1.2190000000000001],[1486616400,1.1990000000000001],[1486702800,1.2150000000000001],[1486789200,1.2170000000000001],[1486875600,1.2170000000000001],[1486962000,1.2170000000000001],[1487048400,1.238],[1487134800,1.2290000000000001],[1487221200,1.232],[1487307600,1.234],[1487394000,1.292],[1487480400,1.292],[1487566800,1.292],[1487653200,1.292],[1487739600,1.2490000000000001],[1487826000,1.2689999999999999],[1487912400,1.244],[1487998800,1.256],[1488085200,1.256],[1488171600,1.256],[1488258000,1.282],[1488344400,1.274],[1488430800,1.3089999999999999],[1488517200,1.286],[1488603600,1.2809999999999999],[1488690000,1.2809999999999999],[1488776400,1.2809999999999999],[1488862800,1.2849999999999999],[1488949200,1.274],[1489035600,1.264],[1489122000,1.25],[1489208400,1.2509999999999999],[1489294800,1.2509999999999999],[1489377600,1.2509999999999999],[1489464000,1.244],[1489550400,1.256],[1489636800,1.2749999999999999],[1489723200,1.246],[1489809600,1.256],[1489896000,1.256],[1489982400,1.256],[1490068800,1.256],[1490155200,1.2430000000000001],[1490241600,1.2529999999999999],[1490328000,1.2709999999999999],[1490414400,1.2490000000000001],[1490500800,1.2490000000000001],[1490587200,1.2490000000000001],[1490673600,1.2410000000000001],[1490760000,1.248],[1490846400,1.244],[1490932800,1.258],[1491019200,1.2609999999999999],[1491105600,1.2609999999999999],[1491192000,1.2609999999999999],[1491278400,1.246],[1491364800,1.282],[1491451200,1.28],[1491537600,1.2589999999999999],[1491624000,1.2669999999999999],[1491710400,1.2669999999999999],[1491796800,1.2669999999999999],[1491883200,1.268],[1491969600,1.272],[1492056000,1.258],[1492142400,1.2629999999999999],[1492228800,1.2629999999999999],[1492315200,1.2629999999999999],[1492401600,1.2629999999999999],[1492488000,1.278],[1492574400,1.288],[1492660800,1.286],[1492747200,1.296],[1492833600,1.304],[1492920000,1.304],[1493006400,1.304],[1493092800,1.306],[1493179200,1.331],[1493265600,1.323],[1493352000,1.3300000000000001],[1493438400,1.377],[1493524800,1.377],[1493611200,1.377],[1493697600,1.3899999999999999],[1493784000,1.3740000000000001],[1493870400,1.373],[1493956800,1.397],[1494043200,1.4039999999999999],[1494129600,1.4039999999999999],[1494216000,1.4039999999999999],[1494302400,1.4159999999999999],[1494388800,1.417],[1494475200,1.3959999999999999],[1494561600,1.395],[1494648000,1.383],[1494734400,1.383],[1494820800,1.383],[1494907200,1.3799999999999999],[1494993600,1.381],[1495080000,1.3999999999999999],[1495166400,1.377],[1495252800,1.385],[1495339200,1.385],[1495425600,1.385],[1495512000,1.377],[1495598400,1.401],[1495684800,1.4059999999999999],[1495771200,1.415],[1495857600,1.4179999999999999],[1495944000,1.4179999999999999],[1496030400,1.4179999999999999],[1496116800,1.4179999999999999],[1496203200,1.427],[1496289600,1.4359999999999999],[1496376000,1.4379999999999999],[1496462400,1.4399999999999999],[1496548800,1.4399999999999999],[1496635200,1.4399999999999999],[1496721600,1.429],[1496808000,1.4299999999999999],[1496894400,1.4379999999999999],[1496980800,1.4650000000000001],[1497067200,1.474],[1497153600,1.474],[1497240000,1.474],[1497326400,1.4630000000000001],[1497412800,1.4510000000000001],[1497499200,1.444],[1497585600,1.4570000000000001],[1497672000,1.4550000000000001],[1497758400,1.4550000000000001],[1497844800,1.4550000000000001],[1497931200,1.4690000000000001],[1498017600,1.452],[1498104000,1.423],[1498190400,1.4339999999999999],[1498276800,1.4390000000000001],[1498363200,1.4390000000000001],[1498449600,1.4390000000000001],[1498536000,1.4199999999999999],[1498622400,1.415],[1498708800,1.4299999999999999],[1498795200,1.4159999999999999],[1498881600,1.4139999999999999],[1498968000,1.4139999999999999],[1499054400,1.4139999999999999],[1499140800,1.417],[1499227200,1.417],[1499313600,1.2270000000000001],[1499400000,1.2410000000000001],[1499486400,1.24],[1499572800,1.24],[1499659200,1.24],[1499745600,1.2529999999999999],[1499832000,1.2669999999999999],[1499918400,1.278],[1500004800,1.2709999999999999],[1500091200,1.26],[1500177600,1.26],[1500264000,1.26],[1500350400,1.266],[1500436800,1.2689999999999999],[1500523200,1.2749999999999999],[1500609600,1.2909999999999999],[1500696000,1.276],[1500782400,1.276],[1500868800,1.276],[1500955200,1.2629999999999999],[1501041600,1.2569999999999999],[1501128000,1.2430000000000001],[1501214400,1.258],[1501300800,1.28],[1501387200,1.28],[1501473600,1.28],[1501560000,1.276],[1501646400,1.2729999999999999],[1501732800,1.2829999999999999],[1501819200,1.28],[1501905600,1.278],[1501992000,1.278],[1502078400,1.278],[1502164800,1.2729999999999999],[1502251200,1.28],[1502337600,1.3160000000000001],[1502424000,1.296],[1502510400,1.2789999999999999],[1502596800,1.2789999999999999],[1502683200,1.2789999999999999],[1502769600,1.2929999999999999],[1502856000,1.3],[1502942400,1.3100000000000001],[1503028800,1.321],[1503115200,1.339],[1503201600,1.339],[1503288000,1.339],[1503374400,1.3380000000000001],[1503460800,1.359],[1503547200,1.3420000000000001],[1503633600,1.3320000000000001],[1503720000,1.3280000000000001],[1503806400,1.3280000000000001],[1503892800,1.3280000000000001],[1503979200,1.329],[1504065600,1.335],[1504152000,1.3420000000000001],[1504238400,1.349],[1504324800,1.335],[1504411200,1.335],[1504497600,1.335],[1504584000,1.335],[1504670400,1.3480000000000001],[1504756800,1.3049999999999999],[1504843200,1.369],[1504929600,1.4179999999999999],[1505016000,1.4179999999999999],[1505102400,1.4179999999999999],[1505188800,1.3939999999999999],[1505275200,1.379],[1505361600,1.381],[1505448000,1.3839999999999999],[1505534400,1.385],[1505620800,1.385],[1505707200,1.385],[1505793600,1.4079999999999999],[1505880000,1.411],[1505966400,1.4339999999999999],[1506052800,1.4350000000000001],[1506139200,1.4299999999999999],[1506225600,1.4299999999999999],[1506312000,1.4299999999999999],[1506398400,1.4430000000000001],[1506484800,1.425],[1506571200,1.4390000000000001],[1506657600,1.4279999999999999],[1506744000,1.415],[1506830400,1.415],[1506916800,1.415],[1507003200,1.429],[1507089600,1.423],[1507176000,1.4199999999999999],[1507262400,1.399],[1507348800,1.3939999999999999],[1507435200,1.3939999999999999],[1507521600,1.3939999999999999],[1507608000,1.401],[1507694400,1.401],[1507780800,1.3999999999999999],[1507867200,1.4039999999999999],[1507953600,1.407],[1508040000,1.407],[1508126400,1.407],[1508212800,1.419],[1508299200,1.4339999999999999],[1508385600,1.4359999999999999],[1508472000,1.411],[1508558400,1.4179999999999999],[1508644800,1.4179999999999999],[1508731200,1.4179999999999999],[1508817600,1.4059999999999999],[1508904000,1.4359999999999999],[1508990400,1.4390000000000001],[1509076800,1.4419999999999999],[1509163200,1.3400000000000001],[1509249600,1.3400000000000001],[1509336000,1.3400000000000001],[1509422400,1.298],[1509508800,1.3049999999999999],[1509595200,1.306],[1509681600,1.3320000000000001],[1509768000,1.337],[1509854400,1.337],[1509944400,1.337],[1510030800,1.3180000000000001],[1510117200,1.2909999999999999],[1510203600,1.2849999999999999],[1510290000,1.212],[1510376400,1.157],[1510462800,1.157],[1510549200,1.157],[1510635600,1.1499999999999999],[1510722000,1.1839999999999999],[1510808400,1.1739999999999999],[1510894800,1.1819999999999999],[1510981200,1.1879999999999999],[1511067600,1.1879999999999999],[1511154000,1.1879999999999999],[1511240400,1.2010000000000001],[1511326800,1.2050000000000001],[1511413200,1.2110000000000001],[1511499600,1.2110000000000001],[1511586000,1.2030000000000001],[1511672400,1.2030000000000001],[1511758800,1.2030000000000001],[1511845200,1.222],[1511931600,1.2190000000000001],[1512018000,1.2250000000000001],[1512104400,1.236],[1512190800,1.216],[1512277200,1.216],[1512363600,1.216],[1512450000,1.2110000000000001],[1512536400,1.216],[1512622800,1.224],[1512709200,1.2210000000000001],[1512795600,1.1990000000000001],[1512882000,1.1990000000000001],[1512968400,1.1990000000000001],[1513054800,1.1910000000000001],[1513141200,1.194],[1513227600,1.1970000000000001],[1513314000,1.1819999999999999],[1513400400,1.2],[1513486800,1.2],[1513573200,1.2],[1513659600,1.194],[1513746000,1.1759999999999999],[1513832400,1.1759999999999999],[1513918800,1.1659999999999999],[1514005200,1.157],[1514091600,1.157],[1514178000,1.157],[1514264400,1.157],[1514350800,1.163],[1514437200,1.165],[1514523600,1.1399999999999999],[1514610000,1.1319999999999999],[1514696400,1.1319999999999999],[1514782800,1.1319999999999999],[1514869200,1.1319999999999999],[1514955600,1.1359999999999999],[1515042000,1.113],[1515128400,1.1359999999999999],[1515214800,1.1240000000000001],[1515301200,1.1240000000000001],[1515387600,1.1240000000000001],[1515474000,1.143],[1515560400,1.163],[1515646800,1.153],[1515733200,1.171],[1515819600,1.167],[1515906000,1.167],[1515992400,1.167],[1516078800,1.167],[1516165200,1.171],[1516251600,1.153],[1516338000,1.1519999999999999],[1516424400,1.145],[1516510800,1.145],[1516597200,1.145],[1516683600,1.115],[1516770000,1.1140000000000001],[1516856400,1.1240000000000001],[1516942800,1.1359999999999999],[1517029200,1.125],[1517115600,1.125],[1517202000,1.125],[1517288400,1.109],[1517374800,1.1080000000000001],[1517461200,1.121],[1517547600,1.1479999999999999],[1517634000,1.155],[1517720400,1.155],[1517806800,1.155],[1517893200,1.1339999999999999],[1517979600,1.1299999999999999],[1518066000,1.1160000000000001],[1518152400,1.113],[1518238800,1.1200000000000001],[1518325200,1.1200000000000001],[1518411600,1.1200000000000001],[1518498000,1.109],[1518584400,1.099],[1518670800,1.083],[1518757200,1.117],[1518843600,1.127],[1518930000,1.127],[1519016400,1.127],[1519102800,1.127],[1519189200,1.091],[1519275600,1.1200000000000001],[1519362000,1.151],[1519448400,1.1379999999999999],[1519534800,1.1379999999999999],[1519621200,1.1379999999999999],[1519707600,1.135],[1519794000,1.119],[1519880400,1.107],[1519966800,1.091],[1520053200,1.0900000000000001],[1520139600,1.0900000000000001],[1520226000,1.0900000000000001],[1520312400,1.081],[1520398800,1.0840000000000001],[1520485200,1.081],[1520571600,1.1000000000000001],[1520658000,1.121],[1520744400,1.121],[1520827200,1.121],[1520913600,1.0680000000000001],[1521000000,1.0580000000000001],[1521086400,0.9819],[1521172800,0.99590000000000001],[1521259200,1.0049999999999999],[1521345600,1.0049999999999999],[1521432000,1.0049999999999999],[1521518400,1.0129999999999999],[1521604800,1.0189999999999999],[1521691200,1.0249999999999999],[1521777600,1.02],[1521864000,1.026],[1521950400,1.026],[1522036800,1.026],[1522123200,1.054],[1522209600,1.052],[1522296000,1.0569999999999999],[1522382400,1.0589999999999999],[1522468800,1.0589999999999999],[1522555200,1.0589999999999999],[1522641600,1.0589999999999999],[1522728000,1.0680000000000001],[1522814400,1.0760000000000001],[1522900800,1.0649999999999999],[1522987200,1.0669999999999999],[1523073600,1.056],[1523160000,1.056],[1523246400,1.056],[1523332800,1.05],[1523419200,1.0489999999999999],[1523505600,1.0349999999999999],[1523592000,1.0189999999999999],[1523678400,1.032],[1523764800,1.032],[1523851200,1.032],[1523937600,1.034],[1524024000,1.022],[1524110400,1.046],[1524196800,1.042],[1524283200,1.0369999999999999],[1524369600,1.0369999999999999],[1524456000,1.0369999999999999],[1524542400,1.04],[1524628800,1.0509999999999999],[1524715200,1.052],[1524801600,1.0529999999999999],[1524888000,0.94720000000000004],[1524974400,0.94720000000000004],[1525060800,0.94720000000000004],[1525147200,0.96850000000000003],[1525233600,0.93120000000000003],[1525320000,0.92820000000000003],[1525406400,0.91279999999999994],[1525492800,0.96809999999999996],[1525579200,0.96809999999999996],[1525665600,0.96809999999999996],[1525752000,0.9788],[1525838400,0.99009999999999998],[1525924800,1.002],[1526011200,1.0049999999999999],[1526097600,1.0089999999999999],[1526184000,1.0089999999999999],[1526270400,1.0089999999999999],[1526356800,1.006],[1526443200,1.0129999999999999],[1526529600,1.0189999999999999],[1526616000,1.0269999999999999],[1526702400,1.026],[1526788800,1.026],[1526875200,1.026],[1526961600,1.0489999999999999],[1527048000,1.036],[1527134400,1.026],[1527220800,0.98999999999999999],[1527307200,0.99260000000000004],[1527393600,0.99260000000000004],[1527480000,0.99260000000000004],[1527566400,0.99260000000000004],[1527652800,0.98609999999999998],[1527739200,0.99429999999999996],[1527825600,0.98150000000000004],[1527912000,0.96989999999999998],[1527998400,0.96989999999999998],[1528084800,0.96989999999999998],[1528171200,0.95179999999999998],[1528257600,0.95409999999999995],[1528344000,0.95209999999999995],[1528430400,0.96030000000000004],[1528516800,0.96140000000000003],[1528603200,0.96140000000000003],[1528689600,0.96140000000000003],[1528776000,0.96140000000000003],[1528862400,0.9607],[1528948800,0.96160000000000001],[1529035200,0.9526],[1529121600,0.95040000000000002],[1529208000,0.95040000000000002],[1529294400,0.95040000000000002],[1529380800,0.96789999999999998],[1529467200,0.95299999999999996],[1529553600,0.97209999999999996],[1529640000,0.98050000000000004],[1529726400,0.98580000000000001],[1529812800,0.98580000000000001],[1529899200,0.98580000000000001],[1529985600,0.98799999999999999],[1530072000,0.98509999999999998],[1530158400,1.004],[1530244800,0.99780000000000002],[1530331200,0.99939999999999996],[1530417600,0.99939999999999996],[1530504000,0.99939999999999996],[1530590400,0.998],[1530676800,1.2150000000000001],[1530763200,1.2150000000000001],[1530849600,1.2230000000000001],[1530936000,1.202],[1531022400,1.202],[1531108800,1.202],[1531195200,1.2170000000000001],[1531281600,1.216],[1531368000,1.2090000000000001],[1531454400,1.2190000000000001],[1531540800,1.2370000000000001],[1531627200,1.2370000000000001],[1531713600,1.2370000000000001],[1531800000,1.236],[1531886400,1.228],[1531972800,1.2430000000000001],[1532059200,1.266],[1532145600,1.27],[1532232000,1.27],[1532318400,1.27],[1532404800,1.256],[1532491200,1.276],[1532577600,1.286],[1532664000,1.3300000000000001],[1532750400,1.444],[1532836800,1.444],[1532923200,1.444],[1533009600,1.4079999999999999],[1533096000,1.4410000000000001],[1533182400,1.3660000000000001],[1533268800,1.395],[1533355200,1.393],[1533441600,1.393],[1533528000,1.393],[1533614400,1.413],[1533700800,1.4099999999999999],[1533787200,1.415],[1533873600,1.393],[1533960000,1.3939999999999999],[1534046400,1.3939999999999999],[1534132800,1.3939999999999999],[1534219200,1.4119999999999999],[1534305600,1.4059999999999999],[1534392000,1.411],[1534478400,1.4219999999999999],[1534564800,1.4239999999999999],[1534651200,1.4239999999999999],[1534737600,1.4239999999999999],[1534824000,1.415],[1534910400,1.425],[1534996800,1.4019999999999999],[1535083200,1.401],[1535169600,1.407],[1535256000,1.407],[1535342400,1.407],[1535428800,1.401],[1535515200,1.3919999999999999],[1535601600,1.387],[1535688000,1.389],[1535774400,1.3839999999999999],[1535860800,1.3839999999999999],[1535947200,1.3839999999999999],[1536033600,1.3839999999999999],[1536120000,1.3660000000000001],[1536206400,1.3819999999999999],[1536292800,1.409],[1536379200,1.4139999999999999],[1536465600,1.4139999999999999],[1536552000,1.4139999999999999],[1536638400,1.425],[1536724800,1.4179999999999999],[1536811200,1.4219999999999999],[1536897600,1.4410000000000001],[1536984000,1.444],[1537070400,1.444],[1537156800,1.444],[1537243200,1.4330000000000001],[1537329600,1.4330000000000001],[1537416000,1.4450000000000001],[1537502400,1.47],[1537588800,1.462],[1537675200,1.462],[1537761600,1.462],[1537848000,1.462],[1537934400,1.472],[1538020800,1.4750000000000001],[1538107200,1.474],[1538193600,1.47],[1538280000,1.47],[1538366400,1.47],[1538452800,1.47],[1538539200,1.4750000000000001],[1538625600,1.478],[1538712000,1.4710000000000001],[1538798400,1.452],[1538884800,1.452],[1538971200,1.452],[1539057600,1.4430000000000001],[1539144000,1.431],[1539230400,1.423],[1539316800,1.4119999999999999],[1539403200,1.3859999999999999],[1539489600,1.3859999999999999],[1539576000,1.3859999999999999],[1539662400,1.4019999999999999],[1539748800,1.403],[1539835200,1.385],[1539921600,1.355],[1540008000,1.3640000000000001],[1540094400,1.3640000000000001],[1540180800,1.3640000000000001],[1540267200,1.3700000000000001],[1540353600,1.345],[1540440000,1.3380000000000001],[1540526400,1.349],[1540612800,1.331],[1540699200,1.331],[1540785600,1.331],[1540872000,1.298],[1540958400,1.3129999999999999],[1541044800,1.298],[1541131200,1.3009999999999999],[1541217600,1.2869999999999999],[1541304000,1.2869999999999999],[1541394000,1.2869999999999999],[1541480400,1.2629999999999999],[1541566800,1.2849999999999999],[1541653200,1.2889999999999999],[1541739600,1.28],[1541826000,1.28],[1541912400,1.28],[1541998800,1.28],[1542085200,1.282],[1542171600,1.2789999999999999],[1542258000,1.3160000000000001],[1542344400,1.341],[1542430800,1.3600000000000001],[1542517200,1.3600000000000001],[1542603600,1.3600000000000001],[1542690000,1.3520000000000001],[1542776400,1.347],[1542862800,1.3300000000000001],[1542949200,1.3300000000000001],[1543035600,1.337],[1543122000,1.337],[1543208400,1.337],[1543294800,1.3420000000000001],[1543381200,1.323],[1543467600,1.335],[1543554000,1.3080000000000001],[1543640400,1.341],[1543726800,1.341],[1543813200,1.341],[1543899600,1.331],[1543986000,1.29],[1544072400,1.29],[1544158800,1.2949999999999999],[1544245200,1.2929999999999999],[1544331600,1.2929999999999999],[1544418000,1.2929999999999999],[1544504400,1.3049999999999999],[1544590800,1.329],[1544677200,1.3320000000000001],[1544763600,1.349],[1544850000,1.3580000000000001],[1544936400,1.3580000000000001],[1545022800,1.3580000000000001],[1545109200,1.3839999999999999],[1545195600,1.4079999999999999],[1545282000,1.3799999999999999],[1545368400,1.4279999999999999],[1545454800,1.413],[1545541200,1.413],[1545627600,1.413],[1545714000,1.4019999999999999],[1545800400,1.4019999999999999],[1545886800,1.4399999999999999],[1545973200,1.4550000000000001],[1546059600,1.4359999999999999],[1546146000,1.4359999999999999],[1546232400,1.4359999999999999],[1546318800,1.448],[1546405200,1.448],[1546491600,1.4259999999999999],[1546578000,1.375],[1546664400,1.373],[1546750800,1.373],[1546837200,1.373],[1546923600,1.351],[1547010000,1.343],[1547096400,1.3340000000000001],[1547182800,1.3440000000000001],[1547269200,1.349],[1547355600,1.349],[1547442000,1.349],[1547528400,1.3520000000000001],[1547614800,1.3320000000000001],[1547701200,1.3300000000000001],[1547787600,1.3600000000000001],[1547874000,1.377],[1547960400,1.377],[1548046800,1.377],[1548133200,1.377],[1548219600,1.3759999999999999],[1548306000,1.367],[1548392400,1.365],[1548478800,1.3759999999999999],[1548565200,1.3759999999999999],[1548651600,1.3759999999999999],[1548738000,1.3420000000000001],[1548824400,1.361],[1548910800,1.3839999999999999],[1548997200,1.369],[1549083600,1.375],[1549170000,1.375],[1549256400,1.375],[1549342800,1.3740000000000001],[1549429200,1.373],[1549515600,1.3779999999999999],[1549602000,1.361],[1549688400,1.371],[1549774800,1.371],[1549861200,1.371],[1549947600,1.3620000000000001],[1550034000,1.373],[1550120400,1.3660000000000001],[1550206800,1.3560000000000001],[1550293200,1.359],[1550379600,1.359],[1550466000,1.359],[1550552400,1.359],[1550638800,1.3600000000000001],[1550725200,1.3540000000000001],[1550811600,1.3420000000000001],[1550898000,1.333],[1550984400,1.333],[1551070800,1.333],[1551157200,1.3],[1551243600,1.278],[1551330000,1.2709999999999999],[1551416400,1.262],[1551502800,1.258],[1551589200,1.258],[1551675600,1.258],[1551762000,1.238],[1551848400,1.2310000000000001],[1551934800,1.222],[1552021200,1.2110000000000001],[1552107600,1.202],[1552194000,1.202],[1552276800,1.202],[1552363200,1.1919999999999999],[1552449600,1.1859999999999999],[1552536000,1.1739999999999999],[1552622400,1.1830000000000001],[1552708800,1.181],[1552795200,1.181],[1552881600,1.181],[1552968000,1.1890000000000001],[1553054400,1.1779999999999999],[1553140800,1.1819999999999999],[1553227200,1.208],[1553313600,1.153],[1553400000,1.153],[1553486400,1.153],[1553572800,1.1379999999999999],[1553659200,1.143],[1553745600,1.141],[1553832000,1.139],[1553918400,1.153],[1554004800,1.153],[1554091200,1.153],[1554177600,1.1679999999999999],[1554264000,1.1579999999999999],[1554350400,1.167],[1554436800,1.181],[1554523200,1.1890000000000001],[1554609600,1.1890000000000001],[1554696000,1.1890000000000001],[1554782400,1.1830000000000001],[1554868800,1.1719999999999999],[1554955200,1.1719999999999999],[1555041600,1.1579999999999999],[1555128000,1.179],[1555214400,1.179],[1555300800,1.179],[1555387200,1.1879999999999999],[1555473600,1.1919999999999999],[1555560000,1.194],[1555646400,1.1910000000000001],[1555732800,1.1910000000000001],[1555819200,1.1910000000000001],[1555905600,1.1910000000000001],[1555992000,1.1879999999999999],[1556078400,1.1919999999999999],[1556164800,1.194],[1556251200,1.1739999999999999],[1556337600,1.1970000000000001],[1556424000,1.1970000000000001],[1556510400,1.1970000000000001],[1556596800,1.24],[1556683200,1.23],[1556769600,1.264],[1556856000,1.254],[1556942400,1.264],[1557028800,1.264],[1557115200,1.264],[1557201600,1.2729999999999999],[1557288000,1.2549999999999999],[1557374400,1.2450000000000001],[1557460800,1.2609999999999999],[1557547200,1.2529999999999999],[1557633600,1.2529999999999999],[1557720000,1.2529999999999999],[1557806400,1.2490000000000001],[1557892800,1.2529999999999999],[1557979200,1.2629999999999999],[1558065600,1.272],[1558152000,1.2709999999999999],[1558238400,1.2709999999999999],[1558324800,1.2709999999999999],[1558411200,1.262],[1558497600,1.2849999999999999],[1558584000,1.278],[1558670400,1.2529999999999999],[1558756800,1.242],[1558843200,1.242],[1558929600,1.242],[1559016000,1.242],[1559102400,1.2230000000000001],[1559188800,1.2270000000000001],[1559275200,1.2350000000000001],[1559361600,1.2430000000000001],[1559448000,1.2430000000000001],[1559534400,1.2430000000000001],[1559620800,1.262],[1559707200,1.286],[1559793600,1.286],[1559880000,1.29],[1559966400,1.29],[1560052800,1.29],[1560139200,1.29],[1560225600,1.288],[1560312000,1.3009999999999999],[1560398400,1.296],[1560484800,1.3080000000000001],[1560571200,1.246],[1560657600,1.246],[1560744000,1.246],[1560830400,1.2370000000000001],[1560916800,1.242],[1561003200,1.2589999999999999],[1561089600,1.276],[1561176000,1.2609999999999999],[1561262400,1.2609999999999999],[1561348800,1.2609999999999999],[1561435200,1.2689999999999999],[1561521600,1.2849999999999999],[1561608000,1.298],[1561694400,1.3069999999999999],[1561780800,1.306],[1561867200,1.306],[1561953600,1.306],[1562040000,1.2949999999999999],[1562126400,0.8115],[1562212800,0.81110000000000004],[1562299200,0.81110000000000004],[1562385600,0.80330000000000001],[1562472000,0.80330000000000001],[1562558400,0.80330000000000001],[1562644800,0.78739999999999999],[1562731200,0.78480000000000005],[1562817600,0.76519999999999999],[1562904000,0.77080000000000004],[1562990400,0.78369999999999995],[1563076800,0.78369999999999995],[1563163200,0.78369999999999995],[1563249600,0.77629999999999999],[1563336000,0.77769999999999995],[1563422400,0.7752],[1563508800,0.78449999999999998],[1563595200,0.78139999999999998],[1563681600,0.78139999999999998],[1563768000,0.78139999999999998],[1563854400,0.78249999999999997],[1563940800,0.80589999999999995],[1564027200,0.80159999999999998],[1564113600,0.78210000000000002],[1564200000,0.75600000000000001],[1564286400,0.75600000000000001],[1564372800,0.75600000000000001],[1564459200,0.77500000000000002],[1564545600,0.74880000000000002],[1564632000,0.75149999999999995],[1564718400,0.72199999999999998],[1564804800,0.7107],[1564891200,0.7107],[1564977600,0.7107],[1565064000,0.69710000000000005],[1565150400,0.69040000000000001],[1565236800,0.66820000000000002],[1565323200,0.67659999999999998],[1565409600,0.66400000000000003],[1565496000,0.66400000000000003],[1565582400,0.66400000000000003],[1565668800,0.65749999999999997],[1565755200,0.66559999999999997],[1565841600,0.65980000000000005],[1565928000,0.67879999999999996],[1566014400,0.69079999999999997],[1566100800,0.69079999999999997],[1566187200,0.69079999999999997],[1566273600,0.68220000000000003],[1566360000,0.67959999999999998],[1566446400,0.6764],[1566532800,0.67030000000000001],[1566619200,0.66139999999999999],[1566705600,0.66139999999999999],[1566792000,0.66139999999999999],[1566878400,0.65090000000000003],[1566964800,0.65549999999999997],[1567051200,0.66500000000000004],[1567137600,0.67069999999999996],[1567224000,0.66920000000000002],[1567310400,0.66920000000000002],[1567396800,0.66920000000000002],[1567483200,0.66920000000000002],[1567569600,0.64800000000000002],[1567656000,0.6472],[1567742400,0.65620000000000001],[1567828800,0.66080000000000005],[1567915200,0.66080000000000005],[1568001600,0.66080000000000005],[1568088000,0.67359999999999998],[1568174400,0.67949999999999999],[1568260800,0.68430000000000002],[1568347200,0.6825],[1568433600,0.71719999999999995],[1568520000,0.71719999999999995],[1568606400,0.71719999999999995],[1568692800,0.71860000000000002],[1568779200,0.73450000000000004],[1568865600,0.72950000000000004],[1568952000,0.72560000000000002],[1569038400,0.71940000000000004],[1569124800,0.71940000000000004],[1569211200,0.71940000000000004],[1569297600,0.70840000000000003],[1569384000,0.71079999999999999],[1569470400,0.70289999999999997],[1569556800,0.69099999999999995],[1569643200,0.6895],[1569729600,0.6895],[1569816000,0.6895],[1569902400,0.67930000000000001],[1569988800,0.66420000000000001],[1570075200,0.66769999999999996],[1570161600,0.6694],[1570248000,0.67220000000000002],[1570334400,0.67220000000000002],[1570420800,0.67220000000000002],[1570507200,0.66469999999999996],[1570593600,0.65859999999999996],[1570680000,0.66659999999999997],[1570766400,0.67720000000000002],[1570852800,0.68889999999999996],[1570939200,0.68889999999999996],[1571025600,0.68889999999999996],[1571112000,0.69169999999999998],[1571198400,0.69920000000000004],[1571284800,0.68069999999999997],[1571371200,0.68379999999999996],[1571457600,0.6875],[1571544000,0.6875],[1571630400,0.6875],[1571716800,0.69520000000000004],[1571803200,0.68469999999999998],[1571889600,0.68049999999999999],[1571976000,0.67430000000000001],[1572062400,0.75680000000000003],[1572148800,0.75680000000000003],[1572235200,0.75680000000000003],[1572321600,0.72219999999999995],[1572408000,0.73929999999999996],[1572494400,0.72689999999999999],[1572580800,0.74439999999999995],[1572667200,0.75519999999999998],[1572753600,0.75519999999999998],[1572843600,0.75519999999999998],[1572930000,0.7591],[1573016400,0.75939999999999996],[1573102800,0.76859999999999995],[1573189200,0.76019999999999999],[1573275600,0.76580000000000004],[1573362000,0.76580000000000004],[1573448400,0.76580000000000004],[1573534800,0.76890000000000003],[1573621200,0.77329999999999999],[1573707600,0.77139999999999997],[1573794000,0.76790000000000003],[1573880400,0.76690000000000003],[1573966800,0.76690000000000003],[1574053200,0.76690000000000003],[1574139600,0.76170000000000004],[1574226000,0.76180000000000003],[1574312400,0.7641],[1574398800,0.77639999999999998],[1574485200,0.78559999999999997],[1574571600,0.78559999999999997],[1574658000,0.78559999999999997],[1574744400,0.78120000000000001],[1574830800,0.78680000000000005],[1574917200,0.78620000000000001],[1575003600,0.78620000000000001],[1575090000,0.76619999999999999],[1575176400,0.76619999999999999],[1575262800,0.76619999999999999],[1575349200,0.7702],[1575435600,0.76070000000000004],[1575522000,0.76029999999999998],[1575608400,0.76300000000000001],[1575694800,0.76359999999999995],[1575781200,0.76359999999999995],[1575867600,0.76359999999999995],[1575954000,0.74199999999999999],[1576040400,0.74399999999999999],[1576126800,0.75409999999999999],[1576213200,0.76749999999999996],[1576299600,0.77780000000000005],[1576386000,0.77780000000000005],[1576472400,0.77780000000000005],[1576558800,0.78390000000000004],[1576645200,0.77600000000000002],[1576731600,0.77780000000000005],[1576818000,0.76359999999999995],[1576904400,0.76580000000000004],[1576990800,0.76580000000000004],[1577077200,0.76580000000000004],[1577163600,0.75729999999999997],[1577250000,0.74909999999999999],[1577336400,0.74909999999999999],[1577422800,0.74639999999999995],[1577509200,0.75160000000000005],[1577595600,0.75160000000000005],[1577682000,0.75160000000000005],[1577768400,0.75609999999999999],[1577854800,0.73929999999999996],[1577941200,0.73929999999999996],[1578027600,0.75749999999999995],[1578114000,0.75590000000000002],[1578200400,0.75590000000000002],[1578286800,0.75590000000000002],[1578373200,0.74160000000000004],[1578459600,0.73170000000000002],[1578546000,0.75119999999999998],[1578632400,0.75700000000000001],[1578718800,0.76580000000000004],[1578805200,0.76580000000000004],[1578891600,0.76580000000000004],[1578978000,0.77849999999999997],[1579064400,0.76670000000000005],[1579150800,0.79339999999999999],[1579237200,0.78100000000000003],[1579323600,0.78669999999999995],[1579410000,0.78669999999999995],[1579496400,0.78669999999999995],[1579582800,0.78669999999999995],[1579669200,0.76329999999999998],[1579755600,0.75870000000000004],[1579842000,0.76329999999999998],[1579928400,0.7591],[1580014800,0.7591],[1580101200,0.7591],[1580187600,0.76139999999999997],[1580274000,0.76670000000000005],[1580360400,0.76490000000000002],[1580446800,0.78159999999999996],[1580533200,0.7762],[1580619600,0.7762],[1580706000,0.7762],[1580792400,0.79310000000000003],[1580878800,0.80930000000000002],[1580965200,0.80449999999999999],[1581051600,0.79800000000000004],[1581138000,0.79400000000000004],[1581224400,0.79400000000000004],[1581310800,0.79400000000000004],[1581397200,0.7883],[1581483600,0.78339999999999999],[1581570000,0.78380000000000005],[1581656400,0.78239999999999998],[1581742800,0.76319999999999999],[1581829200,0.76319999999999999],[1581915600,0.76319999999999999],[1582002000,0.76319999999999999],[1582088400,0.77170000000000005],[1582174800,0.76380000000000003],[1582261200,0.77170000000000005],[1582347600,0.7782],[1582434000,0.7782],[1582520400,0.7782],[1582606800,0.73829999999999996],[1582693200,0.72750000000000004],[1582779600,0.73770000000000002],[1582866000,0.7268],[1582952400,0.72430000000000005],[1583038800,0.72430000000000005],[1583125200,0.72430000000000005],[1583211600,0.73319999999999996],[1583298000,0.71889999999999998],[1583384400,0.73880000000000001],[1583470800,0.70750000000000002],[1583557200,0.73780000000000001],[1583643600,0.73780000000000001],[1583726400,0.73780000000000001],[1583812800,0.72119999999999995],[1583899200,0.76919999999999999],[1583985600,0.72909999999999997],[1584072000,0.63070000000000004],[1584158400,0.71809999999999996],[1584244800,0.71809999999999996],[1584331200,0.71809999999999996],[1584417600,0.78620000000000001],[1584504000,0.83050000000000002],[1584590400,0.74639999999999995],[1584676800,0.72509999999999997],[1584763200,0.72599999999999998],[1584849600,0.72599999999999998],[1584936000,0.72599999999999998],[1585022400,0.77549999999999997],[1585108800,0.80320000000000003],[1585195200,0.73470000000000002],[1585281600,0.81830000000000003],[1585368000,0.76600000000000001],[1585454400,0.76600000000000001],[1585540800,0.76600000000000001],[1585627200,0.79469999999999996],[1585713600,0.80840000000000001],[1585800000,0.77180000000000004],[1585886400,0.82450000000000001],[1585972800,0.75619999999999998],[1586059200,0.75619999999999998],[1586145600,0.75619999999999998],[1586232000,0.7893],[1586318400,0.76890000000000003],[1586404800,0.77349999999999997],[1586491200,0.7681],[1586577600,0.7681],[1586664000,0.7681],[1586750400,0.7681],[1586836800,0.72619999999999996],[1586923200,0.72040000000000004],[1587009600,0.67230000000000001],[1587096000,0.67379999999999995],[1587182400,0.70579999999999998],[1587268800,0.70579999999999998],[1587355200,0.70579999999999998],[1587441600,0.70840000000000003],[1587528000,0.6875],[1587614400,0.69569999999999999],[1587700800,0.6754],[1587787200,0.64959999999999996],[1587873600,0.64959999999999996],[1587960000,0.64959999999999996],[1588046400,0.6714],[1588132800,0.63829999999999998],[1588219200,0.64170000000000005],[1588305600,0.62029999999999996],[1588392000,0.61299999999999999],[1588478400,0.61299999999999999],[1588564800,0.61299999999999999],[1588651200,0.59409999999999996],[1588737600,0.59970000000000001],[1588824000,0.58830000000000005],[1588910400,0.58579999999999999],[1588996800,0.60170000000000001],[1589083200,0.60170000000000001],[1589169600,0.60170000000000001],[1589256000,0.5786],[1589342400,0.56379999999999997],[1589428800,0.53800000000000003],[1589515200,0.54910000000000003],[1589601600,0.54059999999999997],[1589688000,0.54059999999999997],[1589774400,0.54059999999999997],[1589860800,0.57269999999999999],[1589947200,0.5585],[1590033600,0.55230000000000001],[1590120000,0.54269999999999996],[1590206400,0.5323],[1590292800,0.5323],[1590379200,0.5323],[1590465600,0.5323],[1590552000,0.55820000000000003],[1590638400,0.58040000000000003],[1590724800,0.56040000000000001],[1590811200,0.53759999999999997],[1590897600,0.53759999999999997],[1590984000,0.53759999999999997],[1591070400,0.54449999999999998],[1591156800,0.53890000000000005],[1591243200,0.55740000000000001],[1591329600,0.56910000000000005],[1591416000,0.56889999999999996],[1591502400,0.56889999999999996],[1591588800,0.56889999999999996],[1591675200,0.55310000000000004],[1591761600,0.55659999999999998],[1591848000,0.56289999999999996],[1591934400,0.54100000000000004],[1592020800,0.54530000000000001],[1592107200,0.54530000000000001],[1592193600,0.54530000000000001],[1592280000,0.52839999999999998],[1592366400,0.53129999999999999],[1592452800,0.52270000000000005],[1592539200,0.51160000000000005],[1592625600,0.50590000000000002],[1592712000,0.50590000000000002],[1592798400,0.50590000000000002],[1592884800,0.50309999999999999],[1592971200,0.50929999999999997],[1593057600,0.50239999999999996],[1593144000,0.49180000000000001],[1593230400,0.50980000000000003],[1593316800,0.50980000000000003],[1593403200,0.50980000000000003],[1593489600,0.52370000000000005],[1593576000,0.52090000000000003],[1593662400,0.51449999999999996],[1593748800,0.5978],[1593835200,0.5978],[1593921600,0.5978],[1594008000,0.5978],[1594094400,0.59430000000000005],[1594180800,0.57840000000000003],[1594267200,0.58740000000000003],[1594353600,0.56679999999999997],[1594440000,0.56579999999999997],[1594526400,0.56579999999999997],[1594612800,0.56579999999999997],[1594699200,0.58289999999999997],[1594785600,0.58660000000000001],[1594872000,0.58760000000000001],[1594958400,0.57499999999999996],[1595044800,0.56430000000000002],[1595131200,0.56430000000000002],[1595217600,0.56430000000000002],[1595304000,0.55130000000000001],[1595390400,0.54800000000000004],[1595476800,0.52890000000000004],[1595563200,0.53849999999999998],[1595649600,0.52910000000000001],[1595736000,0.52910000000000001],[1595822400,0.52910000000000001],[1595908800,0.52939999999999998],[1595995200,0.50670000000000004],[1596081600,0.45140000000000002],[1596168000,0.45100000000000001],[1596254400,0.47370000000000001],[1596340800,0.47370000000000001],[1596427200,0.47370000000000001],[1596513600,0.48320000000000002],[1596600000,0.47610000000000002],[1596686400,0.48349999999999999],[1596772800,0.48159999999999997],[1596859200,0.48649999999999999],[1596945600,0.48649999999999999],[1597032000,0.48649999999999999],[1597118400,0.49059999999999998],[1597204800,0.51149999999999995],[1597291200,0.50639999999999996],[1597377600,0.50119999999999998],[1597464000,0.49480000000000002],[1597550400,0.49480000000000002],[1597636800,0.49480000000000002],[1597723200,0.4768],[1597809600,0.46710000000000002],[1597896000,0.47149999999999997],[1597982400,0.46579999999999999],[1598068800,0.46410000000000001],[1598155200,0.46410000000000001],[1598241600,0.46410000000000001],[1598328000,0.48099999999999998],[1598414400,0.48060000000000003],[1598500800,0.48249999999999998],[1598587200,0.49840000000000001],[1598673600,0.49299999999999999],[1598760000,0.49299999999999999],[1598846400,0.49299999999999999],[1598932800,0.49059999999999998],[1599019200,0.47489999999999999],[1599105600,0.4773],[1599192000,0.46989999999999998],[1599278400,0.47470000000000001],[1599364800,0.47470000000000001],[1599451200,0.47470000000000001],[1599537600,0.47470000000000001],[1599624000,0.46610000000000001],[1599710400,0.45550000000000002],[1599796800,null],[1600401600,0.45019999999999999],[1600488000,0.44479999999999997],[1600574400,0.44479999999999997],[1600660800,0.44479999999999997],[1600747200,0.43490000000000001],[1600833600,0.44219999999999998],[1600920000,null],[1601092800,0.44180000000000003],[1601179200,0.44180000000000003],[1601265600,0.44180000000000003],[1601352000,0.41520000000000001],[1601438400,null],[1601524800,0.4209],[1601611200,0.41739999999999999],[1601697600,0.41399999999999998],[1601784000,0.41399999999999998],[1601870400,0.41399999999999998],[1601956800,null],[1602043200,0.41699999999999998],[1602129600,0.40939999999999999],[1602216000,null],[1602561600,0.4229],[1602648000,0.41620000000000001],[1602734400,0.41749999999999998],[1602820800,0.42509999999999998],[1602907200,null],[1603252800,0.43359999999999999],[1603339200,0.4486],[1603425600,0.45340000000000003],[1603512000,0.43340000000000001],[1603598400,0.43340000000000001],[1603684800,0.43340000000000001],[1603771200,0.44169999999999998],[1603857600,0.4325],[1603944000,0.42459999999999998],[1604030400,0.42399999999999999],[1604116800,0.437],[1604203200,0.437],[1604293200,0.437],[1604379600,0.44469999999999998],[1604466000,0.44240000000000002],[1604552400,0.43340000000000001],[1604638800,0.43590000000000001],[1604725200,0.43530000000000002],[1604811600,0.43530000000000002],[1604898000,0.43530000000000002],[1604984400,0.48530000000000001],[1605070800,0.48130000000000001],[1605157200,0.4642],[1605243600,0.45050000000000001],[1605330000,0.44359999999999999],[1605416400,0.44359999999999999],[1605502800,0.44359999999999999],[1605589200,0.44669999999999999],[1605675600,0.438],[1605762000,0.42220000000000002],[1605848400,0.42980000000000002],[1605934800,0.43490000000000001],[1606021200,0.43490000000000001],[1606107600,0.43490000000000001],[1606194000,0.43490000000000001],[1606280400,0.44869999999999999],[1606366800,0.44040000000000001],[1606453200,0.44040000000000001],[1606539600,0.43640000000000001],[1606626000,0.43640000000000001],[1606712400,0.43640000000000001],[1606798800,0.4244],[1606885200,0.4289],[1606971600,0.434],[1607058000,null],[1607144400,0.43290000000000001],[1607230800,0.43290000000000001],[1607317200,0.43290000000000001],[1607403600,0.42259999999999998],[1607490000,0.42659999999999998],[1607576400,0.42080000000000001],[1607662800,null],[1607749200,0.41930000000000001],[1607835600,0.41930000000000001],[1607922000,0.41930000000000001],[1608008400,0.43209999999999998],[1608094800,0.44009999999999999],[1608181200,0.43419999999999997],[1608267600,0.43530000000000002],[1608354000,0.43330000000000002],[1608440400,0.43330000000000002],[1608526800,0.43330000000000002],[1608613200,0.42020000000000002],[1608699600,0.41620000000000001],[1608786000,0.41410000000000002],[1608872400,0.42159999999999997],[1608958800,0.42159999999999997],[1609045200,0.42159999999999997],[1609131600,0.42159999999999997],[1609218000,0.42059999999999997],[1609304400,0.41799999999999998],[1609390800,0.4173],[1609477200,0.42430000000000001],[1609563600,0.42430000000000001],[1609650000,0.42430000000000001],[1609736400,0.42430000000000001],[1609822800,null],[1609995600,0.42120000000000002],[1610082000,null],[1610514000,0.41699999999999998],[1610600400,0.41049999999999998],[1610686800,null],[1625284800,1.597],[1625371200,1.597],[1625457600,1.597],[1625544000,1.597],[1625630400,1.6020000000000001],[1625716800,1.5940000000000001],[1625803200,1.5549999999999999],[1625889600,1.593],[1625976000,1.593],[1626062400,1.593],[1626148800,1.6100000000000001],[1626235200,1.627],[1626321600,1.623],[1626408000,1.601],[1626494400,1.6140000000000001],[1626580800,1.6140000000000001],[1626667200,1.6140000000000001],[1626753600,1.6200000000000001],[1626840000,1.625],[1626926400,1.615],[1627012800,1.5960000000000001],[1627099200,1.581],[1627185600,1.581],[1627272000,1.581],[1627358400,1.593],[1627444800,1.5960000000000001],[1627531200,1.613],[1627617600,1.6000000000000001],[1627704000,1.5880000000000001],[1627790400,1.5880000000000001],[1627876800,1.5880000000000001],[1627963200,1.5820000000000001],[1628049600,1.5700000000000001],[1628136000,1.5529999999999999],[1628222400,1.5449999999999999],[1628308800,1.5549999999999999],[1628395200,1.5549999999999999],[1628481600,1.5549999999999999],[1628568000,1.52],[1628654400,1.5269999999999999],[1628740800,1.542],[1628827200,1.548],[1628913600,1.5800000000000001],[1629000000,1.5800000000000001],[1629086400,1.5800000000000001],[1629172800,1.5860000000000001],[1629259200,1.5669999999999999],[1629345600,1.5549999999999999],[1629432000,1.5609999999999999],[1629518400,1.5469999999999999],[1629604800,1.5469999999999999],[1629691200,1.5469999999999999],[1629777600,1.5389999999999999],[1629864000,1.5229999999999999],[1629950400,1.528],[1630036800,1.5269999999999999],[1630123200,1.542],[1630209600,1.542],[1630296000,1.542],[1630382400,1.53],[1630468800,1.502],[1630555200,1.4830000000000001],[1630641600,1.49],[1630728000,1.494],[1630814400,1.494],[1630900800,1.494],[1630987200,1.494],[1631073600,1.478],[1631160000,1.482],[1631246400,1.478],[1631332800,1.4610000000000001],[1631419200,1.4610000000000001],[1631505600,1.4610000000000001],[1631592000,1.4630000000000001],[1631678400,1.462],[1631764800,1.448],[1631851200,1.3799999999999999],[1631937600,1.3700000000000001],[1632024000,1.3700000000000001],[1632110400,1.3700000000000001],[1632196800,1.3959999999999999],[1632283200,1.3740000000000001],[1632369600,1.369],[1632456000,1.359],[1632542400,1.343],[1632628800,1.343],[1632715200,1.343],[1632801600,1.3620000000000001],[1632888000,1.347],[1632974400,1.343],[1633060800,1.3400000000000001],[1633147200,1.355],[1633233600,1.355],[1633320000,1.355],[1633406400,1.383],[1633492800,1.3859999999999999],[1633579200,1.3939999999999999],[1633665600,1.3979999999999999],[1633752000,1.393],[1633838400,1.393],[1633924800,1.393],[1634011200,1.3799999999999999],[1634097600,1.379],[1634184000,1.3560000000000001],[1634270400,1.3460000000000001],[1634356800,1.323],[1634443200,1.323],[1634529600,1.323],[1634616000,1.3169999999999999],[1634702400,1.3180000000000001],[1634788800,1.325],[1634875200,1.3120000000000001],[1634961600,1.319],[1635048000,1.319],[1635134400,1.319],[1635220800,1.3129999999999999],[1635307200,1.3240000000000001],[1635393600,1.298],[1635480000,1.3],[1635566400,1.3280000000000001],[1635652800,1.3280000000000001],[1635739200,1.3280000000000001],[1635825600,1.2969999999999999],[1635912000,1.276],[1635998400,1.288],[1636084800,1.294],[1636171200,1.359],[1636257600,1.359],[1636347600,1.359],[1636434000,1.361],[1636520400,1.349],[1636606800,1.375],[1636693200,1.355],[1636779600,1.3560000000000001],[1636866000,1.3560000000000001],[1636952400,1.3560000000000001],[1637038800,1.349],[1637125200,1.351],[1637211600,1.3839999999999999],[1637298000,1.4039999999999999],[1637384400,1.4159999999999999],[1637470800,1.4159999999999999],[1637557200,1.4159999999999999],[1637643600,1.4399999999999999],[1637730000,1.4610000000000001],[1637816400,1.4390000000000001],[1637902800,1.4390000000000001],[1637989200,1.4039999999999999],[1638075600,1.4039999999999999],[1638162000,1.4039999999999999],[1638248400,1.4359999999999999],[1638334800,1.4330000000000001],[1638421200,1.4470000000000001],[1638507600,1.4750000000000001],[1638594000,1.516],[1638680400,1.516],[1638766800,1.516],[1638853200,1.5149999999999999],[1638939600,1.4850000000000001],[1639026000,1.4670000000000001],[1639112400,1.4690000000000001],[1639198800,1.3959999999999999],[1639285200,1.3959999999999999],[1639371600,1.3959999999999999],[1639458000,1.4470000000000001],[1639544400,1.452],[1639630800,1.387],[1639717200,1.415],[1639803600,1.427],[1639890000,1.427],[1639976400,1.427],[1640062800,1.3560000000000001],[1640149200,1.381],[1640235600,1.379],[1640322000,1.393],[1640408400,1.393],[1640494800,1.393],[1640581200,1.393],[1640667600,1.387],[1640754000,1.4079999999999999],[1640840400,1.405],[1640926800,1.399],[1641013200,1.399],[1641099600,1.399],[1641186000,1.399],[1641272400,1.419],[1641358800,1.427],[1641445200,1.4419999999999999],[1641531600,1.4570000000000001],[1641618000,1.466],[1641704400,1.466],[1641790800,1.466],[1641877200,1.4490000000000001],[1641963600,1.4339999999999999],[1642050000,1.4259999999999999],[1642136400,1.4550000000000001],[1642222800,1.464],[1642309200,1.464],[1642395600,1.464],[1642482000,1.464],[1642568400,1.47],[1642654800,1.468],[1642741200,1.4650000000000001],[1642827600,1.4870000000000001],[1642914000,1.4870000000000001],[1643000400,1.4870000000000001],[1643086800,1.506],[1643173200,1.478],[1643259600,1.482],[1643346000,1.486],[1643432400,1.48],[1643518800,1.48],[1643605200,1.48],[1643691600,1.4470000000000001],[1643778000,1.444],[1643864400,1.4570000000000001],[1643950800,1.458],[1644037200,1.4430000000000001],[1644123600,1.4430000000000001],[1644210000,1.4430000000000001],[1644296400,1.4370000000000001],[1644382800,1.4510000000000001],[1644469200,1.454],[1644555600,1.4550000000000001],[1644642000,1.4690000000000001],[1644728400,1.4690000000000001],[1644814800,1.4690000000000001],[1644901200,1.5],[1644987600,1.4990000000000001],[1645074000,1.5169999999999999],[1645160400,1.5329999999999999],[1645246800,1.552],[1645333200,1.552],[1645419600,1.552],[1645506000,1.552],[1645592400,1.5369999999999999],[1645678800,1.53],[1645765200,1.5149999999999999],[1645851600,1.5049999999999999],[1645938000,1.5049999999999999],[1646024400,1.5049999999999999],[1646110800,1.498],[1646197200,1.425],[1646283600,1.4379999999999999],[1646370000,1.4119999999999999],[1646456400,1.407],[1646542800,1.407],[1646629200,1.407],[1646715600,1.3899999999999999],[1646802000,1.373],[1646888400,1.363],[1646974800,1.3260000000000001],[1647061200,1.3129999999999999],[1647147600,1.3129999999999999],[1647230400,1.3129999999999999],[1647316800,1.331],[1647403200,1.3009999999999999],[1647489600,1.3049999999999999],[1647576000,1.292],[1647662400,1.286],[1647748800,1.286],[1647835200,1.286],[1647921600,1.306],[1648008000,1.2969999999999999],[1648094400,1.3109999999999999],[1648180800,1.323],[1648267200,1.319],[1648353600,1.319],[1648440000,1.319],[1648526400,1.302],[1648612800,1.2949999999999999],[1648699200,1.288],[1648785600,1.278],[1648872000,1.2769999999999999],[1648958400,1.2769999999999999],[1649044800,1.2769999999999999],[1649131200,1.27],[1649217600,1.2569999999999999],[1649304000,1.2549999999999999],[1649390400,1.25],[1649476800,1.2230000000000001],[1649563200,1.2230000000000001],[1649649600,1.2230000000000001],[1649736000,1.2090000000000001],[1649822400,1.204],[1649908800,1.171],[1649995200,1.173],[1650081600,1.173],[1650168000,1.173],[1650254400,1.173],[1650340800,1.175],[1650427200,1.1850000000000001],[1650513600,1.1970000000000001],[1650600000,1.2270000000000001],[1650686400,1.2390000000000001],[1650772800,1.2390000000000001],[1650859200,1.2390000000000001],[1650945600,1.23],[1651032000,1.2090000000000001],[1651118400,1.2170000000000001],[1651204800,1.2070000000000001],[1651291200,1.1279999999999999],[1651377600,1.1279999999999999],[1651464000,1.1279999999999999],[1651550400,1.119],[1651636800,1.1160000000000001],[1651723200,1.1259999999999999],[1651809600,1.109],[1651896000,1.103],[1651982400,1.103],[1652068800,1.103],[1652155200,1.167],[1652241600,1.1339999999999999],[1652328000,1.121],[1652414400,1.1639999999999999],[1652500800,1.1519999999999999],[1652587200,1.1519999999999999],[1652673600,1.1519999999999999],[1652760000,1.1479999999999999],[1652846400,1.159],[1652932800,1.145],[1653019200,1.149],[1653105600,1.1439999999999999],[1653192000,1.1439999999999999],[1653278400,1.1439999999999999],[1653364800,1.1539999999999999],[1653451200,1.1910000000000001],[1653537600,1.163],[1653624000,1.161],[1653710400,1.1499999999999999],[1653796800,1.1499999999999999],[1653883200,1.1499999999999999],[1653969600,1.1499999999999999],[1654056000,1.173],[1654142400,1.1699999999999999],[1654228800,1.173],[1654315200,1.1830000000000001],[1654401600,1.1830000000000001],[1654488000,1.1830000000000001],[1654574400,1.2010000000000001],[1654660800,1.1899999999999999],[1654747200,1.173],[1654833600,1.1839999999999999],[1654920000,1.1830000000000001],[1655006400,1.1830000000000001],[1655092800,1.1830000000000001],[1655179200,1.171],[1655265600,1.1799999999999999],[1655352000,1.1779999999999999],[1655438400,1.1439999999999999],[1655524800,1.1519999999999999],[1655611200,1.1519999999999999],[1655697600,1.1519999999999999],[1655784000,1.1519999999999999],[1655870400,1.161],[1655956800,1.1559999999999999],[1656043200,1.143],[1656129600,1.143],[1656216000,1.143],[1656302400,1.143],[1656388800,1.1439999999999999],[1656475200,1.1279999999999999],[1656561600,1.1259999999999999],[1656648000,1.141],[1656734400,1.147],[1656820800,1.147],[1656907200,1.147],[1656993600,1.147],[1657080000,0.4572],[1657166400,0.4481],[1657252800,0.43680000000000002],[1657339200,0.42730000000000001],[1657425600,0.42730000000000001],[1657512000,0.42730000000000001],[1657598400,0.43390000000000001],[1657684800,0.43580000000000002],[1657771200,0.4289],[1657857600,0.4294],[1657944000,0.43609999999999999],[1658030400,0.43609999999999999],[1658116800,0.43609999999999999],[1658203200,0.43709999999999999],[1658289600,0.44400000000000001],[1658376000,0.44280000000000003],[1658462400,0.44090000000000001],[1658548800,0.45219999999999999],[1658635200,0.45219999999999999],[1658721600,0.45219999999999999],[1658808000,0.46039999999999998],[1658894400,0.46689999999999998],[1658980800,0.4667],[1659067200,0.48139999999999999],[1659153600,0.47260000000000002],[1659240000,0.47260000000000002],[1659326400,0.47260000000000002],[1659412800,0.47720000000000001],[1659499200,0.47139999999999999],[1659585600,0.4652],[1659672000,0.45079999999999998],[1659758400,0.44009999999999999],[1659844800,0.44009999999999999],[1659931200,0.44009999999999999],[1660017600,0.43090000000000001],[1660104000,0.44040000000000001],[1660190400,0.44130000000000003],[1660276800,0.4415],[1660363200,0.43619999999999998],[1660449600,0.43619999999999998],[1660536000,0.43619999999999998],[1660622400,0.42970000000000003],[1660708800,0.4395],[1660795200,0.44119999999999998],[1660881600,0.44219999999999998],[1660968000,0.43919999999999998],[1661054400,0.43919999999999998],[1661140800,0.43919999999999998],[1661227200,0.4345],[1661313600,0.43130000000000002],[1661400000,0.42549999999999999],[1661486400,0.43430000000000002],[1661572800,0.4249],[1661659200,0.4249],[1661745600,0.4249],[1661832000,0.42559999999999998],[1661918400,0.43480000000000002],[1662004800,0.42820000000000003],[1662091200,0.4345],[1662177600,0.42620000000000002],[1662264000,0.42620000000000002],[1662350400,0.42620000000000002],[1662436800,0.42620000000000002],[1662523200,0.43909999999999999],[1662609600,0.4395],[1662696000,0.437],[1662782400,0.43819999999999998],[1662868800,0.43819999999999998],[1662955200,0.43819999999999998],[1663041600,0.44540000000000002],[1663128000,0.43340000000000001],[1663214400,0.4466],[1663300800,0.43819999999999998],[1663387200,0.43080000000000002],[1663473600,0.43080000000000002],[1663560000,0.43080000000000002],[1663646400,0.44369999999999998],[1663732800,0.44990000000000002],[1663819200,0.45079999999999998],[1663905600,0.45119999999999999],[1663992000,0.44650000000000001],[1664078400,0.44650000000000001],[1664164800,0.44650000000000001],[1664251200,0.45290000000000002],[1664337600,0.45860000000000001],[1664424000,0.44790000000000002],[1664510400,0.46260000000000001],[1664596800,0.46639999999999998],[1664683200,0.46639999999999998],[1664769600,0.46639999999999998],[1664856000,0.48080000000000001],[1664942400,0.48370000000000002],[1665028800,0.48230000000000001],[1665115200,0.48549999999999999],[1665201600,0.49419999999999997],[1665288000,0.49419999999999997],[1665374400,0.49419999999999997],[1665460800,0.51419999999999999],[1665547200,0.52149999999999996],[1665633600,0.50329999999999997],[1665720000,0.50380000000000003],[1665806400,0.50939999999999996],[1665892800,0.50939999999999996],[1665979200,0.50939999999999996],[1666065600,0.53369999999999995],[1666152000,0.5353],[1666238400,0.54290000000000005],[1666324800,0.53120000000000001],[1666411200,0.54120000000000001],[1666497600,0.54120000000000001],[1666584000,0.54120000000000001],[1666670400,0.54920000000000002],[1666756800,0.55120000000000002],[1666843200,0.54859999999999998],[1666929600,0.55100000000000005],[1667016000,0.52270000000000005],[1667102400,0.52270000000000005],[1667188800,0.52270000000000005],[1667275200,0.54090000000000005],[1667361600,0.54979999999999996],[1667448000,0.53869999999999996],[1667534400,0.56840000000000002],[1667620800,0.57940000000000003],[1667707200,0.57940000000000003],[1667797200,0.57940000000000003],[1667883600,0.58840000000000003],[1667970000,0.59279999999999999],[1668056400,0.6099],[1668142800,0.60340000000000005],[1668229200,0.57899999999999996],[1668315600,0.57899999999999996],[1668402000,0.57899999999999996],[1668488400,0.58279999999999998],[1668574800,0.58779999999999999],[1668661200,0.5917],[1668747600,0.59940000000000004],[1668834000,0.5998],[1668920400,0.5998],[1669006800,0.5998],[1669093200,0.60940000000000005],[1669179600,0.61280000000000001],[1669266000,0.61509999999999998],[1669352400,0.61509999999999998],[1669438800,0.61899999999999999],[1669525200,0.61899999999999999],[1669611600,0.61899999999999999],[1669698000,0.62290000000000001],[1669784400,0.64790000000000003],[1669870800,0.65459999999999996],[1669957200,0.6502],[1670043600,0.65669999999999995],[1670130000,0.65669999999999995],[1670216400,0.65669999999999995],[1670302800,0.64800000000000002],[1670389200,0.64270000000000005],[1670475600,0.64810000000000001],[1670562000,0.64380000000000004],[1670648400,0.63900000000000001],[1670734800,0.63900000000000001],[1670821200,0.63900000000000001],[1670907600,0.65159999999999996],[1670994000,0.65210000000000001],[1671080400,0.63919999999999999],[1671166800,0.61699999999999999],[1671253200,0.61990000000000001],[1671339600,0.61990000000000001],[1671426000,0.61990000000000001],[1671512400,0.62050000000000005],[1671598800,0.61409999999999998],[1671685200,0.61570000000000003],[1671771600,0.61070000000000002],[1671858000,0.62090000000000001],[1671944400,0.62090000000000001],[1672030800,0.62090000000000001],[1672117200,0.62090000000000001],[1672203600,0.63790000000000002],[1672290000,0.6321],[1672376400,0.61339999999999995],[1672462800,0.60250000000000004],[1672549200,0.60250000000000004],[1672635600,0.60250000000000004],[1672722000,0.60250000000000004],[1672808400,0.60460000000000003],[1672894800,0.5806],[1672981200,0.58640000000000003],[1673067600,0.60289999999999999],[1673154000,0.60289999999999999],[1673240400,0.60289999999999999],[1673326800,0.59030000000000005],[1673413200,0.59360000000000002],[1673499600,0.58589999999999998],[1673586000,0.57630000000000003],[1673672400,0.56810000000000005],[1673758800,0.56810000000000005],[1673845200,0.56810000000000005],[1673931600,0.56810000000000005],[1674018000,0.55589999999999995],[1674104400,0.55469999999999997],[1674190800,0.55110000000000003],[1674277200,0.55710000000000004],[1674363600,0.55710000000000004],[1674450000,0.55710000000000004],[1674536400,0.54879999999999995],[1674622800,0.55659999999999998],[1674709200,0.55459999999999998],[1674795600,0.55900000000000005],[1674882000,0.54300000000000004],[1674968400,0.54300000000000004],[1675054800,0.54300000000000004],[1675141200,0.55100000000000005],[1675227600,0.54190000000000005],[1675314000,0.54700000000000004],[1675400400,0.54059999999999997],[1675486800,0.5444],[1675573200,0.5444],[1675659600,0.5444],[1675746000,0.54239999999999999],[1675832400,0.53979999999999995],[1675918800,0.54320000000000002],[1676005200,0.54730000000000001],[1676091600,0.55059999999999998],[1676178000,0.55059999999999998],[1676264400,0.55059999999999998],[1676350800,0.55879999999999996],[1676437200,0.56030000000000002],[1676523600,0.55600000000000005],[1676610000,0.5484],[1676696400,0.55020000000000002],[1676782800,0.55020000000000002],[1676869200,0.55020000000000002],[1676955600,0.55020000000000002],[1677042000,0.55469999999999997],[1677128400,0.55840000000000001],[1677214800,0.55310000000000004],[1677301200,0.56599999999999995],[1677387600,0.56599999999999995],[1677474000,0.56599999999999995],[1677560400,0.55840000000000001],[1677646800,0.55059999999999998],[1677733200,0.55549999999999999],[1677819600,0.5534],[1677906000,0.54379999999999995],[1677992400,0.54379999999999995],[1678078800,0.54379999999999995],[1678165200,0.52280000000000004],[1678251600,0.52990000000000004],[1678338000,0.53120000000000001],[1678424400,0.54079999999999995],[1678510800,0.54849999999999999],[1678597200,0.54849999999999999],[1678680000,0.54849999999999999],[1678766400,0.54900000000000004],[1678852800,0.54169999999999996],[1678939200,0.54390000000000005],[1679025600,0.54000000000000004],[1679112000,0.54200000000000004],[1679198400,0.54200000000000004],[1679284800,0.54200000000000004],[1679371200,0.55069999999999997],[1679457600,0.55169999999999997],[1679544000,0.55420000000000003],[1679630400,0.55079999999999996],[1679716800,0.5544],[1679803200,0.5544],[1679889600,0.5544],[1679976000,0.56289999999999996],[1680062400,0.57150000000000001],[1680148800,0.57179999999999997],[1680235200,0.57620000000000005],[1680321600,0.56420000000000003],[1680408000,0.56420000000000003],[1680494400,0.56420000000000003],[1680580800,0.56610000000000005],[1680667200,0.56140000000000001],[1680753600,0.56859999999999999],[1680840000,0.56440000000000001],[1680926400,0.56440000000000001],[1681012800,0.56440000000000001],[1681099200,0.56440000000000001],[1681185600,0.56930000000000003],[1681272000,0.56430000000000002],[1681358400,0.57589999999999997],[1681444800,0.57420000000000004],[1681531200,0.57040000000000002],[1681617600,0.57040000000000002],[1681704000,0.57040000000000002],[1681790400,0.56189999999999996],[1681876800,0.56040000000000001],[1681963200,0.55400000000000005],[1682049600,0.55959999999999999],[1682136000,0.55969999999999998],[1682222400,0.55969999999999998],[1682308800,0.55969999999999998],[1682395200,0.53610000000000002],[1682481600,0.54710000000000003],[1682568000,0.53200000000000003],[1682654400,0.57730000000000004],[1682740800,0.56989999999999996],[1682827200,0.56989999999999996],[1682913600,0.56989999999999996],[1683000000,0.55969999999999998],[1683086400,0.56950000000000001],[1683172800,0.55859999999999999],[1683259200,0.55020000000000002],[1683345600,0.54179999999999995],[1683432000,0.54179999999999995],[1683518400,0.54179999999999995],[1683604800,0.53839999999999999],[1683691200,0.53339999999999999],[1683777600,0.53420000000000001],[1683864000,0.5252],[1683950400,0.53380000000000005],[1684036800,0.53380000000000005],[1684123200,0.53380000000000005],[1684209600,0.53879999999999995],[1684296000,0.52439999999999998],[1684382400,0.53639999999999999],[1684468800,0.53349999999999997],[1684555200,0.53720000000000001],[1684641600,0.53720000000000001],[1684728000,0.53720000000000001],[1684814400,0.53800000000000003],[1684900800,0.53539999999999999],[1684987200,0.5353],[1685073600,0.54600000000000004],[1685160000,0.54039999999999999],[1685246400,0.54039999999999999],[1685332800,0.54039999999999999],[1685419200,0.54039999999999999],[1685505600,0.53990000000000005],[1685592000,0.53029999999999999],[1685678400,0.5222],[1685764800,0.53580000000000005],[1685851200,0.53580000000000005],[1685937600,0.53580000000000005],[1686024000,0.5242],[1686110400,0.51849999999999996],[1686196800,0.53010000000000002],[1686283200,0.51580000000000004],[1686369600,0.50849999999999995],[1686456000,0.50849999999999995],[1686542400,0.50849999999999995],[1686628800,0.51029999999999998],[1686715200,0.50390000000000001],[1686801600,0.504],[1686888000,0.50370000000000004],[1686974400,0.50219999999999998],[1687060800,0.50219999999999998],[1687147200,0.50219999999999998],[1687233600,0.50219999999999998],[1687320000,0.50049999999999994],[1687406400,0.51649999999999996],[1687492800,0.50749999999999995],[1687579200,0.51570000000000005],[1687665600,0.51570000000000005],[1687752000,0.51570000000000005],[1687838400,0.5161],[1687924800,0.51919999999999999],[1688011200,0.50690000000000002],[1688097600,0.50980000000000003],[1688184000,0.50129999999999997],[1688270400,0.50129999999999997],[1688356800,0.50129999999999997],[1688443200,0.502],[1688529600,0.502],[1688616000,0.4405],[1688702400,0.44440000000000002],[1688788800,0.436],[1688875200,0.436],[1688961600,0.436],[1689048000,0.4355],[1689134400,0.4294],[1689220800,0.42209999999999998],[1689307200,0.41399999999999998],[1689393600,0.4224],[1689480000,0.4224],[1689566400,0.4224],[1689652800,0.41589999999999999],[1689739200,0.4123],[1689825600,0.41589999999999999],[1689912000,0.41789999999999999],[1689998400,0.41649999999999998],[1690084800,0.41649999999999998],[1690171200,0.41649999999999998],[1690257600,0.42780000000000001],[1690344000,0.43790000000000001],[1690430400,0.43120000000000003],[1690516800,0.43480000000000002],[1690603200,0.40639999999999998],[1690689600,0.40639999999999998],[1690776000,0.40639999999999998],[1690862400,0.38919999999999999],[1690948800,0.38469999999999999],[1691035200,0.38879999999999998],[1691121600,0.38529999999999998],[1691208000,0.3957],[1691294400,0.3957],[1691380800,0.3957],[1691467200,0.39539999999999997],[1691553600,0.38940000000000002],[1691640000,0.3962],[1691726400,0.39489999999999997],[1691812800,0.39589999999999997],[1691899200,0.39589999999999997],[1691985600,0.39589999999999997],[1692072000,0.38890000000000002],[1692158400,0.38950000000000001],[1692244800,0.39689999999999998],[1692331200,0.40999999999999998],[1692417600,0.41070000000000001],[1692504000,0.41070000000000001],[1692590400,0.41070000000000001],[1692676800,0.41189999999999999],[1692763200,0.41470000000000001],[1692849600,0.4138],[1692936000,0.41760000000000003],[1693022400,0.41789999999999999],[1693108800,0.41789999999999999],[1693195200,0.41789999999999999],[1693281600,0.41739999999999999],[1693368000,0.41160000000000002],[1693454400,0.41049999999999998],[1693540800,0.41470000000000001],[1693627200,0.41139999999999999],[1693713600,0.41139999999999999],[1693800000,0.41139999999999999],[1693886400,0.41139999999999999],[1693972800,0.39829999999999999],[1694059200,0.40489999999999998],[1694145600,0.40379999999999999],[1694232000,0.40150000000000002],[1694318400,0.40150000000000002],[1694404800,0.40150000000000002],[1694491200,0.39629999999999999],[1694577600,0.39489999999999997],[1694664000,0.39500000000000002],[1694750400,0.39850000000000002],[1694836800,0.39829999999999999],[1694923200,0.39829999999999999],[1695009600,0.39829999999999999],[1695096000,0.40389999999999998],[1695182400,0.40189999999999998],[1695268800,0.40139999999999998],[1695355200,0.39829999999999999],[1695441600,0.39029999999999998],[1695528000,0.39029999999999998],[1695614400,0.39029999999999998],[1695700800,0.39789999999999998],[1695787200,0.39379999999999998],[1695873600,0.3997],[1695960000,0.3997],[1696046400,0.3947],[1696132800,0.3947],[1696219200,0.3947],[1696305600,0.35809999999999997],[1696392000,0.36320000000000002],[1696478400,0.36730000000000002],[1696564800,0.372],[1696651200,0.36649999999999999],[1696737600,0.36649999999999999],[1696824000,0.36649999999999999],[1696910400,0.3624],[1696996800,0.36130000000000001],[1697083200,0.36170000000000002],[1697169600,0.36180000000000001],[1697256000,0.36370000000000002],[1697342400,0.36370000000000002],[1697428800,0.36370000000000002],[1697515200,0.35149999999999998],[1697601600,0.34949999999999998],[1697688000,0.35239999999999999],[1697774400,0.3523],[1697860800,0.34439999999999998],[1697947200,0.34439999999999998],[1698033600,0.34439999999999998],[1698120000,0.33550000000000002],[1698206400,0.3387],[1698292800,0.33710000000000001],[1698379200,0.33360000000000001],[1698465600,null],[1702357200,0.28689999999999999],[1702443600,null],[1702616400,0.28510000000000002],[1702702800,null],[1702962000,0.28149999999999997],[1703048400,0.28539999999999999],[1703134800,0.28370000000000001],[1703221200,0.2878],[1703307600,0.29220000000000002],[1703394000,0.29220000000000002],[1703480400,0.29220000000000002],[1703566800,0.29220000000000002],[1703653200,0.29039999999999999],[1703739600,0.28820000000000001],[1703826000,null],[1703912400,0.29099999999999998],[1703998800,0.29099999999999998],[1704085200,0.29099999999999998],[1704171600,0.29099999999999998],[1704258000,null],[1705640400,0.27700000000000002],[1705726800,null],[1705986000,0.27910000000000001],[1706072400,0.28310000000000002],[1706158800,0.28029999999999999],[1706245200,0.2823],[1706331600,0.28220000000000001],[1706418000,0.28220000000000001],[1706504400,0.28220000000000001],[1706590800,0.27760000000000001],[1706677200,0.28810000000000002],[1706763600,0.28689999999999999],[1706850000,0.28789999999999999],[1706936400,0.2883],[1707022800,0.2883],[1707109200,0.2883],[1707195600,0.28689999999999999],[1707282000,0.28910000000000002],[1707368400,0.29039999999999999],[1707454800,0.2923],[1707541200,0.29430000000000001],[1707627600,0.29430000000000001],[1707714000,0.29430000000000001],[1707800400,0.30209999999999998],[1707886800,0.29630000000000001],[1707973200,0.29580000000000001],[1708059600,0.29949999999999999],[1708146000,0.29499999999999998],[1708232400,0.29499999999999998],[1708318800,0.29499999999999998],[1708405200,0.29499999999999998],[1708491600,0.29559999999999997],[1708578000,0.29880000000000001],[1708664400,0.30070000000000002],[1708750800,0.29930000000000001],[1708837200,0.29930000000000001],[1708923600,0.29930000000000001],[1709010000,0.2868],[1709096400,0.27879999999999999],[1709182800,0.26569999999999999],[1709269200,0.26340000000000002],[1709355600,0.26250000000000001],[1709442000,0.26250000000000001],[1709528400,0.26250000000000001],[1709614800,0.27200000000000002],[1709701200,0.27139999999999997],[1709787600,0.27339999999999998],[1709874000,0.28489999999999999],[1709960400,0.29110000000000003],[1710046800,0.29110000000000003],[1710129600,0.29110000000000003],[1710216000,0.29420000000000002],[1710302400,0.3004],[1710388800,0.30549999999999999],[1710475200,0.30149999999999999],[1710561600,0.29239999999999999],[1710648000,0.29239999999999999],[1710734400,0.29239999999999999],[1710820800,0.29470000000000002],[1710907200,0.29210000000000003],[1710993600,0.29659999999999997],[1711080000,0.2944],[1711166400,0.29070000000000001],[1711252800,0.29070000000000001],[1711339200,0.29070000000000001],[1711425600,0.28599999999999998],[1711512000,0.28220000000000001],[1711598400,0.28610000000000002],[1711684800,0.28289999999999998],[1711771200,0.28289999999999998],[1711857600,0.28289999999999998],[1711944000,0.28289999999999998],[1712030400,0.2787],[1712116800,0.27500000000000002],[1712203200,0.2717],[1712289600,0.2666],[1712376000,0.2722],[1712462400,0.2722],[1712548800,0.2722],[1712635200,0.27200000000000002],[1712721600,0.2823],[1712808000,0.27739999999999998],[1712894400,0.26740000000000003],[1712980800,0.26719999999999999],[1713067200,0.26719999999999999],[1713153600,0.26719999999999999],[1713240000,0.26860000000000001],[1713326400,0.26490000000000002],[1713412800,0.26740000000000003],[1713499200,0.28949999999999998],[1713585600,0.29160000000000003],[1713672000,0.29160000000000003],[1713758400,0.29160000000000003],[1713844800,0.28789999999999999],[1713931200,0.28349999999999997],[1714017600,0.28170000000000001],[1714104000,0.28220000000000001],[1714190400,0.26750000000000002],[1714276800,0.26750000000000002],[1714363200,0.26750000000000002],[1714449600,0.2702],[1714536000,0.26150000000000001],[1714622400,0.2429],[1714708800,0.24859999999999999],[1714795200,0.24460000000000001],[1714881600,0.24460000000000001],[1714968000,0.24460000000000001],[1715054400,0.24979999999999999],[1715140800,0.2581],[1715227200,0.24709999999999999],[1715313600,0.24840000000000001],[1715400000,0.24790000000000001],[1715486400,0.24790000000000001],[1715572800,0.24790000000000001],[1715659200,0.23949999999999999],[1715745600,0.24010000000000001],[1715832000,0.23899999999999999],[1715918400,0.2487],[1716004800,0.25280000000000002],[1716091200,0.25280000000000002],[1716177600,0.25280000000000002],[1716264000,0.2581],[1716350400,0.28189999999999998],[1716436800,0.28410000000000002],[1716523200,0.28810000000000002],[1716609600,0.2949],[1716696000,0.2949],[1716782400,0.2949],[1716868800,0.2949],[1716955200,0.29339999999999999],[1717041600,0.28649999999999998],[1717128000,0.28460000000000002],[1717214400,0.27829999999999999],[1717300800,0.27829999999999999],[1717387200,0.27829999999999999],[1717473600,0.27889999999999998],[1717560000,0.28349999999999997],[1717646400,0.28589999999999999],[1717732800,0.28660000000000002],[1717819200,0.27800000000000002],[1717905600,0.27800000000000002],[1717992000,0.27800000000000002],[1718078400,0.28089999999999998],[1718164800,0.2828],[1718251200,0.28499999999999998],[1718337600,0.29360000000000003],[1718424000,0.2923],[1718510400,0.2923],[1718596800,0.2923],[1718683200,0.30819999999999997],[1718769600,0.31740000000000002],[1718856000,0.31740000000000002],[1718942400,0.31900000000000001],[1719028800,0.3095],[1719115200,0.3095],[1719201600,0.3095],[1719288000,0.3241],[1719374400,0.32479999999999998],[1719460800,0.3493],[1719547200,0.33979999999999999],[1719633600,0.33169999999999999],[1719720000,0.33169999999999999],[1719806400,0.33169999999999999],[1719892800,0.3165],[1719979200,0.45779999999999998],[1720065600,0.46200000000000002],[1720152000,0.46200000000000002],[1720238400,0.46639999999999998],[1720324800,0.46639999999999998],[1720411200,0.46639999999999998],[1720497600,0.46160000000000001],[1720584000,0.45590000000000003],[1720670400,0.4602],[1720756800,0.44280000000000003],[1720843200,0.44090000000000001],[1720929600,0.44090000000000001],[1721016000,0.44090000000000001],[1721102400,0.44579999999999997],[1721188800,0.4481],[1721275200,0.439],[1721361600,0.4415],[1721448000,0.44040000000000001],[1721534400,0.44040000000000001],[1721620800,0.44040000000000001],[1721707200,0.4405],[1721793600,0.44169999999999998],[1721880000,0.43709999999999999],[1721966400,0.42999999999999999],[1722052800,0.41220000000000001],[1722139200,0.41220000000000001],[1722225600,0.41220000000000001],[1722312000,0.40620000000000001],[1722398400,0.40839999999999999],[1722484800,0.41149999999999998],[1722571200,0.40699999999999997],[1722657600,0.41339999999999999],[1722744000,0.41339999999999999],[1722830400,0.41339999999999999],[1722916800,0.41770000000000002],[1723003200,0.41639999999999999],[1723089600,0.42499999999999999],[1723176000,0.42430000000000001],[1723262400,0.42830000000000001],[1723348800,0.42830000000000001],[1723435200,0.42830000000000001],[1723521600,0.42259999999999998],[1723608000,0.41999999999999998],[1723694400,0.4138],[1723780800,0.41839999999999999],[1723867200,0.41060000000000002],[1723953600,0.41060000000000002],[1724040000,0.41060000000000002],[1724126400,0.41220000000000001],[1724212800,0.4073],[1724299200,0.40689999999999998],[1724385600,0.40749999999999997],[1724472000,0.39850000000000002],[1724558400,0.39850000000000002],[1724644800,0.39850000000000002],[1724731200,0.40260000000000001],[1724817600,0.4178],[1724904000,0.42309999999999998],[1724990400,0.43090000000000001],[1725076800,0.42549999999999999],[1725163200,0.42549999999999999],[1725249600,0.42549999999999999],[1725336000,0.42549999999999999],[1725422400,0.41880000000000001],[1725508800,0.42099999999999999],[1725595200,0.4128],[1725681600,0.40400000000000003],[1725768000,0.40400000000000003],[1725854400,0.40400000000000003],[1725940800,0.3911],[1726027200,0.38269999999999998],[1726113600,0.37109999999999999],[1726200000,0.38219999999999998],[1726286400,0.37380000000000002],[1726372800,0.37380000000000002],[1726459200,0.37380000000000002],[1726545600,0.37069999999999997],[1726632000,0.36780000000000002],[1726718400,0.37590000000000001],[1726804800,0.38469999999999999],[1726891200,0.38350000000000001],[1726977600,0.38350000000000001],[1727064000,0.38350000000000001],[1727150400,0.38729999999999998],[1727236800,0.38840000000000002],[1727323200,0.3871],[1727409600,0.3851],[1727496000,0.3826],[1727582400,0.3826],[1727668800,0.3826],[1727755200,0.38279999999999997],[1727841600,0.37490000000000001],[1727928000,0.38279999999999997],[1728014400,0.3926],[1728100800,0.43819999999999998],[1728187200,0.43819999999999998],[1728273600,0.43819999999999998],[1728360000,0.4551],[1728446400,0.46010000000000001],[1728532800,0.4582],[1728619200,0.46339999999999998],[1728705600,0.45639999999999997],[1728792000,0.45639999999999997],[1728878400,0.45639999999999997],[1728964800,0.45579999999999998],[1729051200,0.45579999999999998],[1729137600,0.4476],[1729224000,0.45140000000000002],[1729310400,0.44369999999999998],[1729396800,0.44369999999999998],[1729483200,0.44369999999999998],[1729569600,0.4481],[1729656000,0.45379999999999998],[1729742400,0.45850000000000002],[1729828800,0.4572],[1729915200,0.46039999999999998],[1730001600,0.46039999999999998],[1730088000,0.46039999999999998],[1730174400,0.44800000000000001],[1730260800,0.44969999999999999],[1730347200,0.45150000000000001],[1730433600,0.45939999999999998],[1730520000,0.46039999999999998],[1730606400,0.46039999999999998],[1730696400,0.46039999999999998],[1730782800,0.4551],[1730869200,0.44879999999999998],[1730955600,0.4451],[1731042000,0.44700000000000001],[1731128400,0.44469999999999998],[1731214800,0.44469999999999998],[1731301200,0.44469999999999998],[1731387600,0.44080000000000003],[1731474000,0.44819999999999999],[1731560400,0.45789999999999997],[1731646800,0.45960000000000001],[1731733200,0.4703],[1731819600,0.4703],[1731906000,0.4703],[1731992400,0.46920000000000001],[1732078800,0.46870000000000001],[1732165200,0.46479999999999999],[1732251600,0.4577],[1732338000,0.45129999999999998],[1732424400,0.45129999999999998],[1732510800,0.45129999999999998],[1732597200,0.4425],[1732683600,0.4446],[1732770000,0.43930000000000002],[1732856400,0.43930000000000002],[1732942800,0.43530000000000002],[1733029200,0.43530000000000002],[1733115600,0.43530000000000002],[1733202000,0.4279],[1733288400,0.43530000000000002],[1733374800,0.43619999999999998],[1733461200,0.44330000000000003],[1733547600,0.43590000000000001],[1733634000,0.43590000000000001],[1733720400,0.43590000000000001],[1733806800,0.42459999999999998],[1733893200,0.42059999999999997],[1733979600,0.42370000000000002],[1734066000,0.432],[1734152400,0.43519999999999998],[1734238800,0.43519999999999998],[1734325200,0.43519999999999998],[1734411600,0.43919999999999998],[1734498000,0.4395],[1734584400,0.45490000000000003],[1734670800,0.45229999999999998],[1734757200,0.44009999999999999],[1734843600,0.44009999999999999],[1734930000,0.44009999999999999],[1735016400,0.43859999999999999],[1735102800,0.43609999999999999],[1735189200,0.43609999999999999],[1735275600,0.42499999999999999],[1735362000,0.42180000000000001],[1735448400,0.42180000000000001],[1735534800,0.42180000000000001],[1735621200,0.42399999999999999],[1735707600,0.42909999999999998],[1735794000,0.42909999999999998],[1735880400,0.4168],[1735966800,0.40360000000000001],[1736053200,0.40360000000000001],[1736139600,0.40360000000000001],[1736226000,0.39829999999999999],[1736312400,0.40460000000000002],[1736398800,0.4204],[1736485200,0.4204],[1736571600,0.43409999999999999],[1736658000,0.43409999999999999],[1736744400,0.43409999999999999],[1736830800,0.44450000000000001],[1736917200,0.44740000000000002],[1737003600,0.4345],[1737090000,0.43369999999999997],[1737176400,0.4304],[1737262800,0.4304],[1737349200,0.4304],[1737435600,0.4304],[1737522000,0.4264],[1737608400,0.4294],[1737694800,0.41959999999999997],[1737781200,0.41839999999999999],[1737867600,0.41839999999999999],[1737954000,0.41839999999999999],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83620000000000005],[947048400,0.8105],[947134800,0.79749999999999999],[947221200,0.79830000000000001],[947307600,0.77849999999999997],[947394000,0.77849999999999997],[947480400,0.77849999999999997],[947566800,0.79890000000000005],[947653200,0.81359999999999999],[947739600,0.82020000000000004],[947826000,0.82699999999999996],[947912400,0.85050000000000003],[947998800,0.85050000000000003],[948085200,0.85050000000000003],[948171600,0.85050000000000003],[948258000,0.82820000000000005],[948344400,0.83660000000000001],[948430800,0.85260000000000002],[948517200,0.85129999999999995],[948603600,0.85129999999999995],[948690000,0.85129999999999995],[948776400,0.85560000000000003],[948862800,0.84909999999999997],[948949200,0.81020000000000003],[949035600,0.79700000000000004],[949122000,0.81969999999999998],[949208400,0.81969999999999998],[949294800,0.81969999999999998],[949381200,0.80740000000000001],[949467600,0.79890000000000005],[949554000,0.7742],[949640400,0.76539999999999997],[949726800,0.77500000000000002],[949813200,0.77500000000000002],[949899600,0.77500000000000002],[949986000,0.7772],[950072400,0.76849999999999996],[950158800,0.74450000000000005],[950245200,0.74519999999999997],[950331600,0.75470000000000004],[950418000,0.75470000000000004],[950504400,0.75470000000000004],[950590800,0.73750000000000004],[950677200,0.74609999999999999],[950763600,0.75590000000000002],[950850000,0.76649999999999996],[950936400,0.77070000000000005],[951022800,0.77070000000000005],[951109200,0.77070000000000005],[951195600,0.77070000000000005],[951282000,0.77959999999999996],[951368400,0.8196],[951454800,0.79869999999999997],[951541200,0.78049999999999997],[951627600,0.78049999999999997],[951714000,0.78049999999999997],[951800400,0.77580000000000005],[951886800,0.75760000000000005],[951973200,0.75470000000000004],[952059600,0.75329999999999997],[952146000,0.74929999999999997],[952232400,0.74929999999999997],[952318800,0.74929999999999997],[952405200,0.74560000000000004],[952491600,0.7359],[952578000,0.71940000000000004],[952664400,0.69940000000000002],[952750800,0.69289999999999996],[952837200,0.69289999999999996],[952923600,0.69289999999999996],[953010000,0.68259999999999998],[953096400,0.70320000000000005],[953182800,0.74129999999999996],[953269200,0.75870000000000004],[953355600,0.75860000000000005],[953442000,0.75860000000000005],[953528400,0.75860000000000005],[953614800,0.73650000000000004],[953701200,0.73780000000000001],[953787600,0.73509999999999998],[953874000,0.72660000000000002],[953960400,0.73199999999999998],[954046800,0.73199999999999998],[954133200,0.73199999999999998],[954219600,0.74839999999999995],[954306000,0.77529999999999999],[954392400,0.74609999999999999],[954478800,0.75070000000000003],[954565200,0.74960000000000004],[954651600,0.74960000000000004],[954734400,0.74960000000000004],[954820800,0.76949999999999996],[954907200,0.77010000000000001],[954993600,0.76449999999999996],[955080000,0.73599999999999999],[955166400,0.74060000000000004],[955252800,0.74060000000000004],[955339200,0.74060000000000004],[955425600,0.74650000000000005],[955512000,0.75470000000000004],[955598400,0.75839999999999996],[955684800,0.76659999999999995],[955771200,0.79410000000000003],[955857600,0.79410000000000003],[955944000,0.79410000000000003],[956030400,0.77749999999999997],[956116800,0.76870000000000005],[956203200,0.75800000000000001],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.75619999999999998],[956721600,0.74839999999999995],[956808000,0.75639999999999996],[956894400,0.76680000000000004],[956980800,0.78180000000000005],[957067200,0.78180000000000005],[957153600,0.78180000000000005],[957240000,0.79200000000000004],[957326400,0.78720000000000001],[957412800,0.79359999999999997],[957499200,0.7913],[957585600,0.78610000000000002],[957672000,0.78610000000000002],[957758400,0.78610000000000002],[957844800,0.79620000000000002],[957931200,0.79469999999999996],[958017600,0.82879999999999998],[958104000,0.81169999999999998],[958190400,0.83430000000000004],[958276800,0.83430000000000004],[958363200,0.83430000000000004],[958449600,0.83589999999999998],[958536000,0.89249999999999996],[958622400,0.89390000000000003],[958708800,0.8831],[958795200,0.91159999999999997],[958881600,0.91159999999999997],[958968000,0.91159999999999997],[959054400,0.88109999999999999],[959140800,0.86539999999999995],[959227200,0.84230000000000005],[959313600,0.8165],[959400000,0.82979999999999998],[959486400,0.82979999999999998],[959572800,0.82979999999999998],[959659200,0.82979999999999998],[959745600,0.81620000000000004],[959832000,0.78200000000000003],[959918400,0.79400000000000004],[960004800,0.80689999999999995],[960091200,0.80689999999999995],[960177600,0.80689999999999995],[960264000,0.7762],[960350400,0.77139999999999997],[960436800,0.74650000000000005],[960523200,0.75009999999999999],[960609600,0.76019999999999999],[960696000,0.76019999999999999],[960782400,0.76019999999999999],[960868800,0.74729999999999996],[960955200,0.75380000000000003],[961041600,0.75900000000000001],[961128000,0.76519999999999999],[961214400,0.73709999999999998],[961300800,0.73709999999999998],[961387200,0.73709999999999998],[961473600,0.72389999999999999],[961560000,0.70550000000000002],[961646400,0.72399999999999998],[961732800,0.72599999999999998],[961819200,0.71930000000000005],[961905600,0.71930000000000005],[961992000,0.71930000000000005],[962078400,0.71020000000000005],[962164800,0.7107],[962251200,0.73199999999999998],[962337600,0.72499999999999998],[962424000,0.69940000000000002],[962510400,0.69940000000000002],[962596800,0.69940000000000002],[962683200,0.69089999999999996],[962769600,0.69089999999999996],[962856000,0.84670000000000001],[962942400,0.84209999999999996],[963028800,0.84319999999999995],[963115200,0.84319999999999995],[963201600,0.84319999999999995],[963288000,0.84179999999999999],[963374400,0.82199999999999995],[963460800,0.8256],[963547200,0.82620000000000005],[963633600,0.82479999999999998],[963720000,0.82479999999999998],[963806400,0.82479999999999998],[963892800,0.83889999999999998],[963979200,0.83850000000000002],[964065600,0.8377],[964152000,0.83840000000000003],[964238400,0.85560000000000003],[964324800,0.85560000000000003],[964411200,0.85560000000000003],[964497600,0.85609999999999997],[964584000,0.86760000000000004],[964670400,0.89380000000000004],[964756800,0.91859999999999997],[964843200,0.94189999999999996],[964929600,0.94189999999999996],[965016000,0.94189999999999996],[965102400,0.93820000000000003],[965188800,0.94920000000000004],[965275200,0.99539999999999995],[965361600,0.98050000000000004],[965448000,0.97929999999999995],[965534400,0.97929999999999995],[965620800,0.97929999999999995],[965707200,1.028],[965793600,1.0089999999999999],[965880000,1.014],[965966400,1.0029999999999999],[966052800,1.012],[966139200,1.012],[966225600,1.012],[966312000,1.0389999999999999],[966398400,1.004],[966484800,0.97529999999999994],[966571200,0.96540000000000004],[966657600,0.95989999999999998],[966744000,0.95989999999999998],[966830400,0.95989999999999998],[966916800,0.98350000000000004],[967003200,0.9829],[967089600,1.012],[967176000,1.02],[967262400,1.01],[967348800,1.01],[967435200,1.01],[967521600,0.99570000000000003],[967608000,1.016],[967694400,1.018],[967780800,1.034],[967867200,1.0509999999999999],[967953600,1.0509999999999999],[968040000,1.0509999999999999],[968126400,1.0509999999999999],[968212800,1.0469999999999999],[968299200,1.054],[968385600,1.052],[968472000,1.0600000000000001],[968558400,1.0600000000000001],[968644800,1.0600000000000001],[968731200,1.0580000000000001],[968817600,1.0449999999999999],[968904000,1.0409999999999999],[968990400,1.0189999999999999],[969076800,1.0349999999999999],[969163200,1.0349999999999999],[969249600,1.0349999999999999],[969336000,1.0249999999999999],[969422400,1.016],[969508800,1.026],[969595200,1.0249999999999999],[969681600,1.0069999999999999],[969768000,1.0069999999999999],[969854400,1.0069999999999999],[969940800,1.0700000000000001],[970027200,1.073],[970113600,1.1399999999999999],[970200000,1.1439999999999999],[970286400,1.163],[970372800,1.163],[970459200,1.163],[970545600,1.143],[970632000,1.1759999999999999],[970718400,1.228],[970804800,1.1819999999999999],[970891200,1.198],[970977600,1.198],[971064000,1.198],[971150400,1.198],[971236800,1.204],[971323200,1.2170000000000001],[971409600,1.1970000000000001],[971496000,1.216],[971582400,1.216],[971668800,1.216],[971755200,1.2190000000000001],[971841600,1.2330000000000001],[971928000,1.252],[972014400,1.2450000000000001],[972100800,1.24],[972187200,1.24],[972273600,1.24],[972360000,1.2509999999999999],[972446400,1.2649999999999999],[972532800,1.256],[972619200,1.238],[972705600,1.252],[972792000,1.252],[972882000,1.252],[972968400,1.23],[973054800,1.236],[973141200,1.262],[973227600,1.286],[973314000,1.331],[973400400,1.331],[973486800,1.331],[973573200,1.411],[973659600,1.444],[973746000,1.4219999999999999],[973832400,1.3879999999999999],[973918800,1.4199999999999999],[974005200,1.4199999999999999],[974091600,1.4199999999999999],[974178000,1.4750000000000001],[974264400,1.5509999999999999],[974350800,1.5109999999999999],[974437200,1.5209999999999999],[974523600,1.48],[974610000,1.48],[974696400,1.48],[974782800,1.4710000000000001],[974869200,1.4399999999999999],[974955600,1.4059999999999999],[975042000,1.4059999999999999],[975128400,1.4370000000000001],[975214800,1.4370000000000001],[975301200,1.4370000000000001],[975387600,1.4470000000000001],[975474000,1.4610000000000001],[975560400,1.4650000000000001],[975646800,1.476],[975733200,1.452],[975819600,1.452],[975906000,1.452],[975992400,1.5189999999999999],[976078800,1.5700000000000001],[976165200,1.579],[976251600,1.5760000000000001],[976338000,1.611],[976424400,1.611],[976510800,1.611],[976597200,1.641],[976683600,1.6240000000000001],[976770000,1.6220000000000001],[976856400,1.6359999999999999],[976942800,1.643],[977029200,1.643],[977115600,1.643],[977202000,1.6910000000000001],[977288400,1.7430000000000001],[977374800,1.6679999999999999],[977461200,1.6850000000000001],[977547600,1.8100000000000001],[977634000,1.8100000000000001],[977720400,1.8100000000000001],[977806800,1.8100000000000001],[977893200,1.903],[977979600,1.8600000000000001],[978066000,1.8],[978152400,1.839],[978238800,1.839],[978325200,1.839],[978411600,1.839],[978498000,1.669],[978584400,1.649],[978670800,1.5960000000000001],[978757200,1.6140000000000001],[978843600,1.6140000000000001],[978930000,1.6140000000000001],[979016400,1.5980000000000001],[979102800,1.5920000000000001],[979189200,1.5940000000000001],[979275600,1.5720000000000001],[979362000,1.6479999999999999],[979448400,1.6479999999999999],[979534800,1.6479999999999999],[979621200,1.6479999999999999],[979707600,1.72],[979794000,1.8029999999999999],[979880400,1.8049999999999999],[979966800,1.708],[980053200,1.708],[980139600,1.708],[980226000,1.6739999999999999],[980312400,1.7050000000000001],[980398800,1.923],[980485200,1.883],[980571600,1.968],[980658000,1.968],[980744400,1.968],[980830800,1.9650000000000001],[980917200,1.962],[981003600,1.9410000000000001],[981090000,1.956],[981176400,2.028],[981262800,2.028],[981349200,2.028],[981435600,2.1499999999999999],[981522000,2.2029999999999998],[981608400,2.157],[981694800,2.1179999999999999],[981781200,2.1619999999999999],[981867600,2.1619999999999999],[981954000,2.1619999999999999],[982040400,2.1040000000000001],[982126800,2.1230000000000002],[982213200,2.1549999999999998],[982299600,1.9930000000000001],[982386000,2.0720000000000001],[982472400,2.0720000000000001],[982558800,2.0720000000000001],[982645200,2.0720000000000001],[982731600,2.1190000000000002],[982818000,2.0099999999999998],[982904400,1.952],[982990800,1.911],[983077200,1.911],[983163600,1.911],[983250000,1.9379999999999999],[983336400,1.923],[983422800,1.881],[983509200,1.7849999999999999],[983595600,1.7909999999999999],[983682000,1.7909999999999999],[983768400,1.7909999999999999],[983854800,1.72],[983941200,1.7549999999999999],[984027600,1.7769999999999999],[984114000,1.774],[984200400,1.7989999999999999],[984286800,1.7989999999999999],[984373200,1.7989999999999999],[984459600,1.7290000000000001],[984546000,1.649],[984632400,1.599],[984718800,1.6559999999999999],[984805200,1.53],[984891600,1.53],[984978000,1.53],[985064400,1.6020000000000001],[985150800,1.5580000000000001],[985237200,1.5900000000000001],[985323600,1.6160000000000001],[985410000,1.6339999999999999],[985496400,1.6339999999999999],[985582800,1.6339999999999999],[985669200,1.6799999999999999],[985755600,1.657],[985842000,1.6020000000000001],[985928400,1.6830000000000001],[986014800,1.597],[986101200,1.597],[986184000,1.597],[986270400,1.595],[986356800,1.609],[986443200,1.681],[986529600,1.677],[986616000,1.663],[986702400,1.663],[986788800,1.663],[986875200,1.6339999999999999],[986961600,1.716],[987048000,1.7629999999999999],[987134400,1.7969999999999999],[987220800,1.7969999999999999],[987307200,1.7969999999999999],[987393600,1.7969999999999999],[987480000,1.782],[987566400,1.8100000000000001],[987652800,1.8109999999999999],[987739200,1.8380000000000001],[987825600,1.8620000000000001],[987912000,1.8620000000000001],[987998400,1.8620000000000001],[988084800,1.9159999999999999],[988171200,1.9470000000000001],[988257600,2.089],[988344000,2.1030000000000002],[988430400,2.1520000000000001],[988516800,2.1520000000000001],[988603200,2.1520000000000001],[988689600,2.1869999999999998],[988776000,2.1459999999999999],[988862400,2.0979999999999999],[988948800,2.1680000000000001],[989035200,2.298],[989121600,2.298],[989208000,2.298],[989294400,2.399],[989380800,2.3809999999999998],[989467200,2.444],[989553600,2.4790000000000001],[989640000,2.4239999999999999],[989726400,2.4239999999999999],[989812800,2.4239999999999999],[989899200,2.5019999999999998],[989985600,2.3679999999999999],[990072000,2.1869999999999998],[990158400,2.258],[990244800,2.1469999999999998],[990331200,2.1469999999999998],[990417600,2.1469999999999998],[990504000,2.069],[990590400,2.0179999999999998],[990676800,2],[990763200,2.0670000000000002],[990849600,2.0499999999999998],[990936000,2.0499999999999998],[991022400,2.0499999999999998],[991108800,2.0499999999999998],[991195200,2.0169999999999999],[991281600,2.1179999999999999],[991368000,2.1400000000000001],[991454400,2.1440000000000001],[991540800,2.1440000000000001],[991627200,2.1440000000000001],[991713600,2.1240000000000001],[991800000,2.069],[991886400,2.004],[991972800,2.0870000000000002],[992059200,2.0939999999999999],[992145600,2.0939999999999999],[992232000,2.0939999999999999],[992318400,2.0899999999999999],[992404800,2.0209999999999999],[992491200,2.0489999999999999],[992577600,1.9990000000000001],[992664000,2.0670000000000002],[992750400,2.0670000000000002],[992836800,2.0670000000000002],[992923200,2.0800000000000001],[993009600,2.089],[993096000,2.226],[993182400,2.2080000000000002],[993268800,2.181],[993355200,2.181],[993441600,2.181],[993528000,2.1890000000000001],[993614400,2.1509999999999998],[993700800,2.1669999999999998],[993787200,2.1480000000000001],[993873600,2.121],[993960000,2.121],[994046400,2.121],[994132800,2.2040000000000002],[994219200,null],[1088827200,2.9670000000000001],[1088913600,2.9670000000000001],[1089000000,2.9670000000000001],[1089086400,2.9670000000000001],[1089172800,2.9420000000000002],[1089259200,2.9100000000000001],[1089345600,2.7570000000000001],[1089432000,2.7669999999999999],[1089518400,2.7669999999999999],[1089604800,2.7669999999999999],[1089691200,2.7799999999999998],[1089777600,2.8010000000000002],[1089864000,2.7650000000000001],[1089950400,2.774],[1090036800,2.8159999999999998],[1090123200,2.8159999999999998],[1090209600,2.8159999999999998],[1090296000,2.794],[1090382400,2.7469999999999999],[1090468800,2.7519999999999998],[1090555200,2.8090000000000002],[1090641600,2.786],[1090728000,2.786],[1090814400,2.786],[1090900800,2.7839999999999998],[1090987200,2.7639999999999998],[1091073600,2.75],[1091160000,2.8580000000000001],[1091246400,2.8319999999999999],[1091332800,2.8319999999999999],[1091419200,2.8319999999999999],[1091505600,2.8940000000000001],[1091592000,2.915],[1091678400,2.9380000000000002],[1091764800,2.9249999999999998],[1091851200,2.9710000000000001],[1091937600,2.9710000000000001],[1092024000,2.9710000000000001],[1092110400,2.9510000000000001],[1092196800,2.948],[1092283200,2.9260000000000002],[1092369600,2.9420000000000002],[1092456000,2.996],[1092542400,2.996],[1092628800,2.996],[1092715200,3.0049999999999999],[1092801600,3.081],[1092888000,3.0640000000000001],[1092974400,3.0680000000000001],[1093060800,3.0790000000000002],[1093147200,3.0790000000000002],[1093233600,3.0790000000000002],[1093320000,3.1440000000000001],[1093406400,3.1200000000000001],[1093492800,3.036],[1093579200,2.9990000000000001],[1093665600,2.952],[1093752000,2.952],[1093838400,2.952],[1093924800,2.9009999999999998],[1094011200,2.944],[1094097600,2.9260000000000002],[1094184000,2.887],[1094270400,2.8799999999999999],[1094356800,2.8799999999999999],[1094443200,2.8799999999999999],[1094529600,2.8799999999999999],[1094616000,2.9950000000000001],[1094702400,3.0049999999999999],[1094788800,3.0110000000000001],[1094875200,2.9729999999999999],[1094961600,2.9729999999999999],[1095048000,2.9729999999999999],[1095134400,3.036],[1095220800,3.0499999999999998],[1095307200,3.052],[1095393600,3.0920000000000001],[1095480000,3.1120000000000001],[1095566400,3.1120000000000001],[1095652800,3.1120000000000001],[1095739200,3.0800000000000001],[1095825600,3.165],[1095912000,3.206],[1095998400,3.198],[1096084800,3.1579999999999999],[1096171200,3.1579999999999999],[1096257600,3.1579999999999999],[1096344000,3.2149999999999999],[1096430400,2.9870000000000001],[1096516800,2.9300000000000002],[1096603200,2.9489999999999998],[1096689600,2.927],[1096776000,2.927],[1096862400,2.927],[1096948800,2.8010000000000002],[1097035200,2.7999999999999998],[1097121600,2.8220000000000001],[1097208000,2.766],[1097294400,2.819],[1097380800,2.819],[1097467200,2.819],[1097553600,2.8050000000000002],[1097640000,2.8290000000000002],[1097726400,2.7999999999999998],[1097812800,2.8090000000000002],[1097899200,2.738],[1097985600,2.738],[1098072000,2.738],[1098158400,2.7229999999999999],[1098244800,2.746],[1098331200,2.7530000000000001],[1098417600,2.7690000000000001],[1098504000,2.7519999999999998],[1098590400,2.7519999999999998],[1098676800,2.7519999999999998],[1098763200,2.8650000000000002],[1098849600,2.9350000000000001],[1098936000,2.948],[1099022400,2.9340000000000002],[1099108800,2.9159999999999999],[1099195200,2.9159999999999999],[1099285200,2.9159999999999999],[1099371600,3.0059999999999998],[1099458000,3.073],[1099544400,3.0369999999999999],[1099630800,2.9340000000000002],[1099717200,2.8879999999999999],[1099803600,2.8879999999999999],[1099890000,2.8879999999999999],[1099976400,2.931],[1100062800,3.0459999999999998],[1100149200,3.02],[1100235600,3.0049999999999999],[1100322000,3.1320000000000001],[1100408400,3.1320000000000001],[1100494800,3.1320000000000001],[1100581200,3.1669999999999998],[1100667600,3.109],[1100754000,3.1560000000000001],[1100840400,3.1560000000000001],[1100926800,3.1200000000000001],[1101013200,3.1200000000000001],[1101099600,3.1200000000000001],[1101186000,3.1619999999999999],[1101272400,3.1579999999999999],[1101358800,3.1379999999999999],[1101445200,3.1379999999999999],[1101531600,3.161],[1101618000,3.161],[1101704400,3.161],[1101790800,3.0550000000000002],[1101877200,3.0609999999999999],[1101963600,3.1059999999999999],[1102050000,3.0510000000000002],[1102136400,3.1419999999999999],[1102222800,3.1419999999999999],[1102309200,3.1419999999999999],[1102395600,3.1960000000000002],[1102482000,3.1720000000000002],[1102568400,3.1429999999999998],[1102654800,3.2440000000000002],[1102741200,3.4369999999999998],[1102827600,3.4369999999999998],[1102914000,3.4369999999999998],[1103000400,3.4089999999999998],[1103086800,3.3900000000000001],[1103173200,3.5019999999999998],[1103259600,3.5219999999999998],[1103346000,3.4820000000000002],[1103432400,3.4820000000000002],[1103518800,3.4820000000000002],[1103605200,3.4590000000000001],[1103691600,3.4239999999999999],[1103778000,3.4380000000000002],[1103864400,3.4119999999999999],[1103950800,3.4119999999999999],[1104037200,3.4119999999999999],[1104123600,3.4119999999999999],[1104210000,3.3399999999999999],[1104296400,3.403],[1104382800,3.3929999999999998],[1104469200,3.4319999999999999],[1104555600,3.4700000000000002],[1104642000,3.4700000000000002],[1104728400,3.4700000000000002],[1104814800,3.4529999999999998],[1104901200,3.3159999999999998],[1104987600,3.3439999999999999],[1105074000,3.3820000000000001],[1105160400,3.3839999999999999],[1105246800,3.3839999999999999],[1105333200,3.3839999999999999],[1105419600,3.448],[1105506000,3.4769999999999999],[1105592400,3.444],[1105678800,3.5339999999999998],[1105765200,3.605],[1105851600,3.605],[1105938000,3.605],[1106024400,3.605],[1106110800,3.5790000000000002],[1106197200,3.6419999999999999],[1106283600,3.5830000000000002],[1106370000,3.5830000000000002],[1106456400,3.5830000000000002],[1106542800,3.5830000000000002],[1106629200,3.573],[1106715600,3.5840000000000001],[1106802000,3.6520000000000001],[1106888400,3.5499999999999998],[1106974800,3.6309999999999998],[1107061200,3.6309999999999998],[1107147600,3.6309999999999998],[1107234000,3.6549999999999998],[1107320400,3.7080000000000002],[1107406800,3.7480000000000002],[1107493200,3.782],[1107579600,3.9249999999999998],[1107666000,3.9249999999999998],[1107752400,3.9249999999999998],[1107838800,3.9009999999999998],[1107925200,4.0750000000000002],[1108011600,4.0659999999999998],[1108098000,4.0670000000000002],[1108184400,3.968],[1108270800,3.968],[1108357200,3.968],[1108443600,3.9860000000000002],[1108530000,3.9580000000000002],[1108616400,3.9940000000000002],[1108702800,4.1379999999999999],[1108789200,4.1500000000000004],[1108875600,4.1500000000000004],[1108962000,4.1500000000000004],[1109048400,4.1500000000000004],[1109134800,4.056],[1109221200,4.0599999999999996],[1109307600,4.157],[1109394000,4.2480000000000002],[1109480400,4.2480000000000002],[1109566800,4.2480000000000002],[1109653200,4.2560000000000002],[1109739600,4.2249999999999996],[1109826000,4.1890000000000001],[1109912400,4.1500000000000004],[1109998800,4.3049999999999997],[1110085200,4.3049999999999997],[1110171600,4.3049999999999997],[1110258000,4.2789999999999999],[1110344400,4.1920000000000002],[1110430800,4.0389999999999997],[1110517200,3.9820000000000002],[1110603600,3.9729999999999999],[1110690000,3.9729999999999999],[1110776400,3.9729999999999999],[1110862800,3.9049999999999998],[1110949200,3.948],[1111035600,3.9929999999999999],[1111122000,3.8940000000000001],[1111208400,3.9350000000000001],[1111294800,3.9350000000000001],[1111381200,3.9350000000000001],[1111467600,3.9470000000000001],[1111554000,3.9529999999999998],[1111640400,3.9689999999999999],[1111726800,3.98],[1111813200,3.98],[1111899600,3.98],[1111986000,3.98],[1112072400,3.968],[1112158800,3.8570000000000002],[1112245200,3.7949999999999999],[1112331600,3.8300000000000001],[1112418000,3.9180000000000001],[1112504400,3.9180000000000001],[1112587200,3.9180000000000001],[1112673600,3.9390000000000001],[1112760000,3.9039999999999999],[1112846400,3.8170000000000002],[1112932800,3.8159999999999998],[1113019200,3.7490000000000001],[1113105600,3.7490000000000001],[1113192000,3.7490000000000001],[1113278400,3.782],[1113364800,3.798],[1113451200,3.7469999999999999],[1113537600,3.645],[1113624000,3.5529999999999999],[1113710400,3.5529999999999999],[1113796800,3.5529999999999999],[1113883200,3.653],[1113969600,3.617],[1114056000,3.4889999999999999],[1114142400,3.5939999999999999],[1114228800,3.5390000000000001],[1114315200,3.5390000000000001],[1114401600,3.5390000000000001],[1114488000,3.6320000000000001],[1114574400,3.6299999999999999],[1114660800,3.6379999999999999],[1114747200,3.5779999999999998],[1114833600,3.6360000000000001],[1114920000,3.6360000000000001],[1115006400,3.6360000000000001],[1115092800,3.609],[1115179200,3.5720000000000001],[1115265600,3.577],[1115352000,3.6779999999999999],[1115438400,3.7490000000000001],[1115524800,3.7490000000000001],[1115611200,3.7490000000000001],[1115697600,3.7599999999999998],[1115784000,3.7290000000000001],[1115870400,3.75],[1115956800,3.6640000000000001],[1116043200,3.6259999999999999],[1116129600,3.6259999999999999],[1116216000,3.6259999999999999],[1116302400,3.6960000000000002],[1116388800,3.7519999999999998],[1116475200,3.952],[1116561600,3.9620000000000002],[1116648000,3.9169999999999998],[1116734400,3.9169999999999998],[1116820800,3.9169999999999998],[1116907200,3.9980000000000002],[1116993600,3.976],[1117080000,3.903],[1117166400,4.0750000000000002],[1117252800,4.0700000000000003],[1117339200,4.0700000000000003],[1117425600,4.0700000000000003],[1117512000,4.0700000000000003],[1117598400,4.0499999999999998],[1117684800,4.1379999999999999],[1117771200,4.0949999999999998],[1117857600,4.0460000000000003],[1117944000,4.0460000000000003],[1118030400,4.0460000000000003],[1118116800,4.0490000000000004],[1118203200,4.0579999999999998],[1118289600,3.98],[1118376000,3.9820000000000002],[1118462400,3.9039999999999999],[1118548800,3.9039999999999999],[1118635200,3.9039999999999999],[1118721600,3.8650000000000002],[1118808000,3.9300000000000002],[1118894400,4.0579999999999998],[1118980800,4.0910000000000002],[1119067200,4.2530000000000001],[1119153600,4.2530000000000001],[1119240000,4.2530000000000001],[1119326400,4.1920000000000002],[1119412800,4.2199999999999998],[1119499200,4.165],[1119585600,4.1319999999999997],[1119672000,4.1340000000000003],[1119758400,4.1340000000000003],[1119844800,4.1340000000000003],[1119931200,4.2359999999999998],[1120017600,4.335],[1120104000,4.29],[1120190400,4.3159999999999998],[1120276800,4.3140000000000001],[1120363200,4.3140000000000001],[1120449600,4.3140000000000001],[1120536000,4.3140000000000001],[1120622400,null],[1152158400,4.0709999999999997],[1152244800,4.0839999999999996],[1152331200,4.0579999999999998],[1152417600,4.0579999999999998],[1152504000,4.0579999999999998],[1152590400,4.0069999999999997],[1152676800,3.9220000000000002],[1152763200,3.8730000000000002],[1152849600,3.8900000000000001],[1152936000,3.7570000000000001],[1153022400,3.7570000000000001],[1153108800,3.7570000000000001],[1153195200,3.71],[1153281600,3.6989999999999998],[1153368000,3.8050000000000002],[1153454400,3.629],[1153540800,3.7050000000000001],[1153627200,3.7050000000000001],[1153713600,3.7050000000000001],[1153800000,3.7959999999999998],[1153886400,3.7810000000000001],[1153972800,3.7919999999999998],[1154059200,3.7690000000000001],[1154145600,3.8919999999999999],[1154232000,3.8919999999999999],[1154318400,3.8919999999999999],[1154404800,3.8439999999999999],[1154491200,3.8759999999999999],[1154577600,3.8860000000000001],[1154664000,3.9940000000000002],[1154750400,3.9700000000000002],[1154836800,3.9700000000000002],[1154923200,3.9700000000000002],[1155009600,4.056],[1155096000,3.927],[1155182400,3.8170000000000002],[1155268800,3.71],[1155355200,3.71],[1155441600,3.71],[1155528000,3.71],[1155614400,3.6880000000000002],[1155700800,3.7160000000000002],[1155787200,3.7879999999999998],[1155873600,3.7290000000000001],[1155960000,3.7570000000000001],[1156046400,3.7570000000000001],[1156132800,3.7570000000000001],[1156219200,3.7149999999999999],[1156305600,3.718],[1156392000,3.6280000000000001],[1156478400,3.694],[1156564800,3.6920000000000002],[1156651200,3.6920000000000002],[1156737600,3.6920000000000002],[1156824000,3.7130000000000001],[1156910400,3.605],[1156996800,3.5720000000000001],[1157083200,3.6179999999999999],[1157169600,3.585],[1157256000,3.585],[1157342400,3.585],[1157428800,3.585],[1157515200,3.5070000000000001],[1157601600,3.4399999999999999],[1157688000,3.3580000000000001],[1157774400,3.3159999999999998],[1157860800,3.3159999999999998],[1157947200,3.3159999999999998],[1158033600,3.3220000000000001],[1158120000,3.4239999999999999],[1158206400,3.3149999999999999],[1158292800,3.3180000000000001],[1158379200,3.4260000000000002],[1158465600,3.4260000000000002],[1158552000,3.4260000000000002],[1158638400,3.5230000000000001],[1158724800,3.4820000000000002],[1158811200,3.4390000000000001],[1158897600,3.4089999999999998],[1158984000,3.4470000000000001],[1159070400,3.4470000000000001],[1159156800,3.4470000000000001],[1159243200,3.512],[1159329600,3.577],[1159416000,3.46],[1159502400,3.4710000000000001],[1159588800,3.387],[1159675200,3.387],[1159761600,3.387],[1159848000,3.411],[1159934400,3.4049999999999998],[1160020800,3.419],[1160107200,3.4060000000000001],[1160193600,3.4039999999999999],[1160280000,3.4039999999999999],[1160366400,3.4039999999999999],[1160452800,3.4900000000000002],[1160539200,3.6219999999999999],[1160625600,3.589],[1160712000,3.6299999999999999],[1160798400,3.472],[1160884800,3.472],[1160971200,3.472],[1161057600,3.5179999999999998],[1161144000,3.4750000000000001],[1161230400,3.4849999999999999],[1161316800,3.5070000000000001],[1161403200,3.4729999999999999],[1161489600,3.4729999999999999],[1161576000,3.4729999999999999],[1161662400,3.3889999999999998],[1161748800,3.4140000000000001],[1161835200,3.488],[1161921600,3.4990000000000001],[1162008000,3.4380000000000002],[1162094400,3.4380000000000002],[1162184400,3.4380000000000002],[1162270800,3.4209999999999998],[1162357200,3.3780000000000001],[1162443600,3.3700000000000001],[1162530000,3.3290000000000002],[1162616400,3.3250000000000002],[1162702800,3.3250000000000002],[1162789200,3.3250000000000002],[1162875600,3.2959999999999998],[1162962000,3.3519999999999999],[1163048400,3.2799999999999998],[1163134800,3.1930000000000001],[1163221200,3.3660000000000001],[1163307600,3.3660000000000001],[1163394000,3.3660000000000001],[1163480400,3.3370000000000002],[1163566800,3.4580000000000002],[1163653200,3.2759999999999998],[1163739600,3.3170000000000002],[1163826000,3.2610000000000001],[1163912400,3.2610000000000001],[1163998800,3.2610000000000001],[1164085200,3.2269999999999999],[1164171600,3.2759999999999998],[1164258000,3.2869999999999999],[1164344400,3.2869999999999999],[1164430800,3.278],[1164517200,3.278],[1164603600,3.278],[1164690000,3.3140000000000001],[1164776400,3.2370000000000001],[1164862800,3.254],[1164949200,3.4319999999999999],[1165035600,3.4620000000000002],[1165122000,3.4620000000000002],[1165208400,3.4620000000000002],[1165294800,3.3889999999999998],[1165381200,3.4430000000000001],[1165467600,3.5739999999999998],[1165554000,3.2450000000000001],[1165640400,3.1920000000000002],[1165726800,3.1920000000000002],[1165813200,3.1920000000000002],[1165899600,3.2000000000000002],[1165986000,3.1629999999999998],[1166072400,3.1739999999999999],[1166158800,3.153],[1166245200,3.1779999999999999],[1166331600,3.1779999999999999],[1166418000,3.1779999999999999],[1166504400,3.1709999999999998],[1166590800,3.202],[1166677200,3.1789999999999998],[1166763600,3.129],[1166850000,3.1000000000000001],[1166936400,3.1000000000000001],[1167022800,3.1000000000000001],[1167109200,3.1000000000000001],[1167195600,3.1419999999999999],[1167282000,3.1699999999999999],[1167368400,3.149],[1167454800,3.1560000000000001],[1167541200,3.1560000000000001],[1167627600,3.1560000000000001],[1167714000,3.1560000000000001],[1167800400,3.1560000000000001],[1167886800,3.0510000000000002],[1167973200,3.0369999999999999],[1168059600,3.0289999999999999],[1168146000,3.0289999999999999],[1168232400,3.0289999999999999],[1168318800,2.9329999999999998],[1168405200,2.9369999999999998],[1168491600,2.9239999999999999],[1168578000,2.9140000000000001],[1168664400,2.9209999999999998],[1168750800,2.9209999999999998],[1168837200,2.9209999999999998],[1168923600,2.9209999999999998],[1169010000,2.8679999999999999],[1169096400,2.8860000000000001],[1169182800,2.875],[1169269200,2.8149999999999999],[1169355600,2.8149999999999999],[1169442000,2.8149999999999999],[1169528400,2.8290000000000002],[1169614800,2.8279999999999998],[1169701200,2.887],[1169787600,2.7629999999999999],[1169874000,2.7080000000000002],[1169960400,2.7080000000000002],[1170046800,2.7080000000000002],[1170133200,2.6619999999999999],[1170219600,2.6339999999999999],[1170306000,2.726],[1170392400,2.7250000000000001],[1170478800,2.778],[1170565200,2.778],[1170651600,2.778],[1170738000,2.7160000000000002],[1170824400,2.706],[1170910800,2.7029999999999998],[1170997200,2.6240000000000001],[1171083600,2.6019999999999999],[1171170000,2.6019999999999999],[1171256400,2.6019999999999999],[1171342800,2.6059999999999999],[1171429200,2.6349999999999998],[1171515600,2.6779999999999999],[1171602000,2.7120000000000002],[1171688400,2.7120000000000002],[1171774800,2.7120000000000002],[1171861200,2.7120000000000002],[1171947600,2.7120000000000002],[1172034000,2.7280000000000002],[1172120400,2.7549999999999999],[1172206800,2.7280000000000002],[1172293200,2.714],[1172379600,2.714],[1172466000,2.714],[1172552400,2.7120000000000002],[1172638800,2.734],[1172725200,2.6890000000000001],[1172811600,2.6850000000000001],[1172898000,2.6440000000000001],[1172984400,2.6440000000000001],[1173070800,2.6440000000000001],[1173157200,2.4620000000000002],[1173243600,2.4950000000000001],[1173330000,2.4399999999999999],[1173416400,2.4809999999999999],[1173502800,2.4470000000000001],[1173589200,2.4470000000000001],[1173672000,2.4470000000000001],[1173758400,2.3180000000000001],[1173844800,2.2370000000000001],[1173931200,2.2909999999999999],[1174017600,2.258],[1174104000,2.2440000000000002],[1174190400,2.2440000000000002],[1174276800,2.2440000000000002],[1174363200,2.2050000000000001],[1174449600,2.206],[1174536000,2.2530000000000001],[1174622400,2.206],[1174708800,2.1829999999999998],[1174795200,2.1829999999999998],[1174881600,2.1829999999999998],[1174968000,2.121],[1175054400,2.0800000000000001],[1175140800,1.9199999999999999],[1175227200,1.956],[1175313600,1.9490000000000001],[1175400000,1.9490000000000001],[1175486400,1.9490000000000001],[1175572800,1.9159999999999999],[1175659200,1.9379999999999999],[1175745600,1.897],[1175832000,1.9399999999999999],[1175918400,1.9399999999999999],[1176004800,1.9399999999999999],[1176091200,1.9399999999999999],[1176177600,1.9950000000000001],[1176264000,1.998],[1176350400,1.9630000000000001],[1176436800,2.0249999999999999],[1176523200,1.97],[1176609600,1.97],[1176696000,1.97],[1176782400,1.97],[1176868800,2.0299999999999998],[1176955200,2.125],[1177041600,2.1469999999999998],[1177128000,2.2330000000000001],[1177214400,2.2330000000000001],[1177300800,2.2330000000000001],[1177387200,2.2370000000000001],[1177473600,2.2370000000000001],[1177560000,2.2349999999999999],[1177646400,2.3029999999999999],[1177732800,2.266],[1177819200,2.266],[1177905600,2.266],[1177992000,2.2080000000000002],[1178078400,2.266],[1178164800,2.2559999999999998],[1178251200,2.2519999999999998],[1178337600,2.1890000000000001],[1178424000,2.1890000000000001],[1178510400,2.1890000000000001],[1178596800,2.1829999999999998],[1178683200,2.234],[1178769600,2.2450000000000001],[1178856000,2.2210000000000001],[1178942400,2.2530000000000001],[1179028800,2.2530000000000001],[1179115200,2.2530000000000001],[1179201600,2.2360000000000002],[1179288000,2.2130000000000001],[1179374400,2.242],[1179460800,2.2890000000000001],[1179547200,2.3300000000000001],[1179633600,2.3300000000000001],[1179720000,2.3300000000000001],[1179806400,2.3700000000000001],[1179892800,2.4630000000000001],[1179979200,2.4740000000000002],[1180065600,2.4550000000000001],[1180152000,2.3980000000000001],[1180238400,2.3980000000000001],[1180324800,2.3980000000000001],[1180411200,2.3980000000000001],[1180497600,2.3700000000000001],[1180584000,2.391],[1180670400,2.3940000000000001],[1180756800,2.3380000000000001],[1180843200,2.3380000000000001],[1180929600,2.3380000000000001],[1181016000,2.3540000000000001],[1181102400,2.2949999999999999],[1181188800,2.2530000000000001],[1181275200,2.173],[1181361600,2.2120000000000002],[1181448000,2.2120000000000002],[1181534400,2.2120000000000002],[1181620800,2.1669999999999998],[1181707200,2.1589999999999998],[1181793600,2.145],[1181880000,2.1619999999999999],[1181966400,2.1389999999999998],[1182052800,2.1389999999999998],[1182139200,2.1389999999999998],[1182225600,2.0720000000000001],[1182312000,2.0600000000000001],[1182398400,2.032],[1182484800,2.0270000000000001],[1182571200,2.0129999999999999],[1182657600,2.0129999999999999],[1182744000,2.0129999999999999],[1182830400,1.9490000000000001],[1182916800,1.917],[1183003200,1.954],[1183089600,1.768],[1183176000,1.6919999999999999],[1183262400,1.6919999999999999],[1183348800,1.6919999999999999],[1183435200,1.663],[1183521600,2.8159999999999998],[1183608000,2.8159999999999998],[1183694400,2.7759999999999998],[1183780800,2.867],[1183867200,2.867],[1183953600,2.867],[1184040000,2.7490000000000001],[1184126400,2.6869999999999998],[1184212800,2.673],[1184299200,2.6389999999999998],[1184385600,2.746],[1184472000,2.746],[1184558400,2.746],[1184644800,2.6720000000000002],[1184731200,2.5649999999999999],[1184817600,2.5],[1184904000,2.407],[1184990400,2.3679999999999999],[1185076800,2.3679999999999999],[1185163200,2.3679999999999999],[1185249600,2.2730000000000001],[1185336000,2.0819999999999999],[1185422400,2.1469999999999998],[1185508800,1.9950000000000001],[1185595200,2.0499999999999998],[1185681600,2.0499999999999998],[1185768000,2.0499999999999998],[1185854400,1.8999999999999999],[1185940800,1.8280000000000001],[1186027200,1.516],[1186113600,1.704],[1186200000,1.5229999999999999],[1186286400,1.5229999999999999],[1186372800,1.5229999999999999],[1186459200,1.4650000000000001],[1186545600,1.5940000000000001],[1186632000,1.8819999999999999],[1186718400,2.1469999999999998],[1186804800,1.9730000000000001],[1186891200,1.9730000000000001],[1186977600,1.9730000000000001],[1187064000,1.641],[1187150400,1.554],[1187236800,1.4650000000000001],[1187323200,1.4850000000000001],[1187409600,1.52],[1187496000,1.52],[1187582400,1.52],[1187668800,1.5529999999999999],[1187755200,1.5409999999999999],[1187841600,1.496],[1187928000,1.399],[1188014400,1.375],[1188100800,1.375],[1188187200,1.375],[1188273600,1.3029999999999999],[1188360000,1.238],[1188446400,1.3560000000000001],[1188532800,1.363],[1188619200,1.4419999999999999],[1188705600,1.4419999999999999],[1188792000,1.4419999999999999],[1188878400,1.4419999999999999],[1188964800,1.532],[1189051200,1.496],[1189137600,1.5389999999999999],[1189224000,1.3700000000000001],[1189310400,1.3700000000000001],[1189396800,1.3700000000000001],[1189483200,1.383],[1189569600,1.3440000000000001],[1189656000,1.2909999999999999],[1189742400,1.296],[1189828800,1.357],[1189915200,1.357],[1190001600,1.357],[1190088000,1.3779999999999999],[1190174400,1.5620000000000001],[1190260800,1.528],[1190347200,1.4610000000000001],[1190433600,1.427],[1190520000,1.427],[1190606400,1.427],[1190692800,1.2909999999999999],[1190779200,1.2290000000000001],[1190865600,1.1739999999999999],[1190952000,1.2250000000000001],[1191038400,1.1899999999999999],[1191124800,1.1899999999999999],[1191211200,1.1899999999999999],[1191297600,1.1899999999999999],[1191384000,1.333],[1191470400,1.4390000000000001],[1191556800,1.3180000000000001],[1191643200,1.274],[1191729600,1.274],[1191816000,1.274],[1191902400,1.2849999999999999],[1191988800,1.361],[1192075200,1.3520000000000001],[1192161600,1.3620000000000001],[1192248000,1.2649999999999999],[1192334400,1.2649999999999999],[1192420800,1.2649999999999999],[1192507200,1.2509999999999999],[1192593600,1.1990000000000001],[1192680000,1.1659999999999999],[1192766400,1.2],[1192852800,1.3120000000000001],[1192939200,1.3120000000000001],[1193025600,1.3120000000000001],[1193112000,1.4159999999999999],[1193198400,1.385],[1193284800,1.4239999999999999],[1193371200,1.5469999999999999],[1193457600,1.6910000000000001],[1193544000,1.6910000000000001],[1193630400,1.6910000000000001],[1193716800,1.6919999999999999],[1193803200,1.726],[1193889600,1.613],[1193976000,1.4830000000000001],[1194062400,1.4650000000000001],[1194148800,1.4650000000000001],[1194238800,1.4650000000000001],[1194325200,1.47],[1194411600,1.5980000000000001],[1194498000,1.54],[1194584400,1.51],[1194670800,1.534],[1194757200,1.534],[1194843600,1.534],[1194930000,1.504],[1195016400,1.5429999999999999],[1195102800,1.4970000000000001],[1195189200,1.494],[1195275600,1.425],[1195362000,1.425],[1195448400,1.425],[1195534800,1.419],[1195621200,1.3129999999999999],[1195707600,1.294],[1195794000,1.294],[1195880400,1.343],[1195966800,1.343],[1196053200,1.343],[1196139600,1.1859999999999999],[1196226000,1.169],[1196312400,1.1839999999999999],[1196398800,1.173],[1196485200,1.329],[1196571600,1.329],[1196658000,1.329],[1196744400,1.276],[1196830800,1.2410000000000001],[1196917200,1.3160000000000001],[1197003600,1.4630000000000001],[1197090000,1.522],[1197176400,1.522],[1197262800,1.522],[1197349200,1.5209999999999999],[1197435600,1.363],[1197522000,1.397],[1197608400,1.379],[1197694800,1.4239999999999999],[1197781200,1.4239999999999999],[1197867600,1.4239999999999999],[1197954000,1.407],[1198040400,1.337],[1198126800,1.3600000000000001],[1198213200,1.3169999999999999],[1198299600,1.3620000000000001],[1198386000,1.3620000000000001],[1198472400,1.3620000000000001],[1198558800,1.339],[1198645200,1.339],[1198731600,1.2949999999999999],[1198818000,1.2170000000000001],[1198904400,1.1659999999999999],[1198990800,1.1659999999999999],[1199077200,1.1659999999999999],[1199163600,1.2250000000000001],[1199250000,1.2250000000000001],[1199336400,1.1759999999999999],[1199422800,1.1419999999999999],[1199509200,1.097],[1199595600,1.097],[1199682000,1.097],[1199768400,1.0029999999999999],[1199854800,0.94369999999999998],[1199941200,0.90820000000000001],[1200027600,0.99099999999999999],[1200114000,1.0589999999999999],[1200200400,1.0589999999999999],[1200286800,1.0589999999999999],[1200373200,1.0800000000000001],[1200459600,1.0249999999999999],[1200546000,1.085],[1200632400,1.0580000000000001],[1200718800,1.0549999999999999],[1200805200,1.0549999999999999],[1200891600,1.0549999999999999],[1200978000,1.0549999999999999],[1201064400,1.03],[1201150800,1.2090000000000001],[1201237200,1.1719999999999999],[1201323600,1.2490000000000001],[1201410000,1.2490000000000001],[1201496400,1.2490000000000001],[1201582800,1.468],[1201669200,1.365],[1201755600,1.2829999999999999],[1201842000,1.4059999999999999],[1201928400,1.4590000000000001],[1202014800,1.4590000000000001],[1202101200,1.4590000000000001],[1202187600,1.4810000000000001],[1202274000,1.4510000000000001],[1202360400,1.478],[1202446800,1.339],[1202533200,1.3089999999999999],[1202619600,1.3089999999999999],[1202706000,1.3089999999999999],[1202792400,1.323],[1202878800,1.2549999999999999],[1202965200,1.29],[1203051600,1.3080000000000001],[1203138000,1.2589999999999999],[1203224400,1.2589999999999999],[1203310800,1.2589999999999999],[1203397200,1.2589999999999999],[1203483600,1.2589999999999999],[1203570000,1.272],[1203656400,1.26],[1203742800,1.242],[1203829200,1.242],[1203915600,1.242],[1204002000,1.264],[1204088400,1.351],[1204174800,1.373],[1204261200,1.335],[1204347600,1.22],[1204434000,1.22],[1204520400,1.22],[1204606800,1.202],[1204693200,1.222],[1204779600,1.2070000000000001],[1204866000,1.1839999999999999],[1204952400,1.2609999999999999],[1205038800,1.2609999999999999],[1205121600,1.2609999999999999],[1205208000,1.2310000000000001],[1205294400,1.2410000000000001],[1205380800,1.2649999999999999],[1205467200,1.3859999999999999],[1205553600,1.4239999999999999],[1205640000,1.4239999999999999],[1205726400,1.4239999999999999],[1205812800,1.3939999999999999],[1205899200,1.476],[1205985600,1.5029999999999999],[1206072000,1.6779999999999999],[1206158400,1.6779999999999999],[1206244800,1.6779999999999999],[1206331200,1.6779999999999999],[1206417600,1.7070000000000001],[1206504000,1.657],[1206590400,1.4750000000000001],[1206676800,1.5269999999999999],[1206763200,1.492],[1206849600,1.492],[1206936000,1.492],[1207022400,1.5820000000000001],[1207108800,1.6779999999999999],[1207195200,1.7509999999999999],[1207281600,1.855],[1207368000,1.7190000000000001],[1207454400,1.7190000000000001],[1207540800,1.7190000000000001],[1207627200,1.7529999999999999],[1207713600,1.655],[1207800000,1.5509999999999999],[1207886400,1.6120000000000001],[1207972800,1.6599999999999999],[1208059200,1.6599999999999999],[1208145600,1.6599999999999999],[1208232000,1.641],[1208318400,1.7529999999999999],[1208404800,1.774],[1208491200,1.738],[1208577600,1.6779999999999999],[1208664000,1.6779999999999999],[1208750400,1.6779999999999999],[1208836800,1.633],[1208923200,1.647],[1209009600,1.641],[1209096000,1.6639999999999999],[1209182400,1.6819999999999999],[1209268800,1.6819999999999999],[1209355200,1.6819999999999999],[1209441600,1.754],[1209528000,1.7789999999999999],[1209614400,1.7969999999999999],[1209700800,1.859],[1209787200,1.8680000000000001],[1209873600,1.8680000000000001],[1209960000,1.8680000000000001],[1210046400,1.8160000000000001],[1210132800,1.885],[1210219200,1.8500000000000001],[1210305600,1.6850000000000001],[1210392000,1.6000000000000001],[1210478400,1.6000000000000001],[1210564800,1.6000000000000001],[1210651200,1.5069999999999999],[1210737600,1.4299999999999999],[1210824000,1.4670000000000001],[1210910400,1.4690000000000001],[1210996800,1.4059999999999999],[1211083200,1.4059999999999999],[1211169600,1.4059999999999999],[1211256000,1.2609999999999999],[1211342400,1.27],[1211428800,1.159],[1211515200,1.153],[1211601600,1.125],[1211688000,1.125],[1211774400,1.125],[1211860800,1.125],[1211947200,1.139],[1212033600,1.129],[1212120000,1.129],[1212206400,1.0940000000000001],[1212292800,1.0940000000000001],[1212379200,1.0940000000000001],[1212465600,1.0640000000000001],[1212552000,1.0760000000000001],[1212638400,1.0489999999999999],[1212724800,1.0049999999999999],[1212811200,0.98270000000000002],[1212897600,0.98270000000000002],[1212984000,0.98270000000000002],[1213070400,0.95750000000000002],[1213156800,0.94640000000000002],[1213243200,0.86280000000000001],[1213329600,0.86219999999999997],[1213416000,0.87109999999999999],[1213502400,0.87109999999999999],[1213588800,0.87109999999999999],[1213675200,0.8498],[1213761600,0.83919999999999995],[1213848000,0.90110000000000001],[1213934400,0.91710000000000003],[1214020800,0.88639999999999997],[1214107200,0.88639999999999997],[1214193600,0.88639999999999997],[1214280000,0.86439999999999995],[1214366400,0.89559999999999995],[1214452800,0.91820000000000002],[1214539200,0.94110000000000005],[1214625600,0.96550000000000002],[1214712000,0.96550000000000002],[1214798400,0.96550000000000002],[1214884800,0.92579999999999996],[1214971200,0.90280000000000005],[1215057600,1.448],[1215144000,1.389],[1215230400,1.389],[1215316800,1.389],[1215403200,1.389],[1215489600,1.276],[1215576000,1.24],[1215662400,1.1839999999999999],[1215748800,1.1000000000000001],[1215835200,1.1299999999999999],[1215921600,1.1299999999999999],[1216008000,1.1299999999999999],[1216094400,1.1459999999999999],[1216180800,1.0389999999999999],[1216267200,1.1499999999999999],[1216353600,1.2589999999999999],[1216440000,1.2450000000000001],[1216526400,1.2450000000000001],[1216612800,1.2450000000000001],[1216699200,1.1779999999999999],[1216785600,1.1870000000000001],[1216872000,1.3979999999999999],[1216958400,1.282],[1217044800,1.2969999999999999],[1217131200,1.2969999999999999],[1217217600,1.2969999999999999],[1217304000,1.3720000000000001],[1217390400,1.4259999999999999],[1217476800,1.4430000000000001],[1217563200,1.5429999999999999],[1217649600,1.476],[1217736000,1.476],[1217822400,1.476],[1217908800,1.4670000000000001],[1217995200,1.4930000000000001],[1218081600,1.423],[1218168000,1.4750000000000001],[1218254400,1.444],[1218340800,1.444],[1218427200,1.444],[1218513600,1.6319999999999999],[1218600000,1.706],[1218686400,1.6890000000000001],[1218772800,1.7090000000000001],[1218859200,1.7370000000000001],[1218945600,1.7370000000000001],[1219032000,1.7370000000000001],[1219118400,1.6339999999999999],[1219204800,1.5249999999999999],[1219291200,1.5780000000000001],[1219377600,1.5580000000000001],[1219464000,1.577],[1219550400,1.577],[1219636800,1.577],[1219723200,1.5369999999999999],[1219809600,1.4610000000000001],[1219896000,1.5329999999999999],[1219982400,1.605],[1220068800,1.595],[1220155200,1.595],[1220241600,1.595],[1220328000,1.595],[1220414400,1.665],[1220500800,1.6830000000000001],[1220587200,1.6850000000000001],[1220673600,1.7869999999999999],[1220760000,1.7869999999999999],[1220846400,1.7869999999999999],[1220932800,1.968],[1221019200,1.9039999999999999],[1221105600,1.992],[1221192000,2.0499999999999998],[1221278400,1.9059999999999999],[1221364800,1.9059999999999999],[1221451200,1.9059999999999999],[1221537600,1.7749999999999999],[1221624000,1.7170000000000001],[1221710400,1.651],[1221796800,1.7809999999999999],[1221883200,1.708],[1221969600,1.708],[1222056000,1.708],[1222142400,1.444],[1222228800,1.4299999999999999],[1222315200,1.4490000000000001],[1222401600,1.486],[1222488000,1.492],[1222574400,1.492],[1222660800,1.492],[1222747200,1.4750000000000001],[1222833600,1.514],[1222920000,1.5740000000000001],[1223006400,1.575],[1223092800,1.6000000000000001],[1223179200,1.6000000000000001],[1223265600,1.6000000000000001],[1223352000,1.5569999999999999],[1223438400,1.5269999999999999],[1223524800,1.5609999999999999],[1223611200,1.631],[1223697600,1.466],[1223784000,1.466],[1223870400,1.466],[1223956800,1.4079999999999999],[1224043200,1.3819999999999999],[1224129600,1.3500000000000001],[1224216000,1.3839999999999999],[1224302400,1.3260000000000001],[1224388800,1.3260000000000001],[1224475200,1.3260000000000001],[1224561600,1.2909999999999999],[1224648000,1.2330000000000001],[1224734400,1.22],[1224820800,1.014],[1224907200,0.97240000000000004],[1224993600,0.97240000000000004],[1225080000,0.97240000000000004],[1225166400,1.006],[1225252800,1.0109999999999999],[1225339200,0.97089999999999999],[1225425600,0.99709999999999999],[1225512000,1.236],[1225598400,1.236],[1225688400,1.236],[1225774800,1.2090000000000001],[1225861200,1.4610000000000001],[1225947600,1.2529999999999999],[1226034000,1.206],[1226120400,1.147],[1226206800,1.147],[1226293200,1.147],[1226379600,0.99470000000000003],[1226466000,0.94320000000000004],[1226552400,0.8579],[1226638800,0.92479999999999996],[1226725200,0.98640000000000005],[1226811600,0.98640000000000005],[1226898000,0.98640000000000005],[1226984400,0.96819999999999995],[1227070800,0.98080000000000001],[1227157200,0.96730000000000005],[1227243600,0.78310000000000002],[1227330000,0.7167],[1227416400,0.7167],[1227502800,0.7167],[1227589200,0.75219999999999998],[1227675600,0.87929999999999997],[1227762000,0.96360000000000001],[1227848400,0.96360000000000001],[1227934800,0.83620000000000005],[1228021200,0.83620000000000005],[1228107600,0.83620000000000005],[1228194000,0.75370000000000004],[1228280400,0.66249999999999998],[1228366800,0.81569999999999998],[1228453200,0.92069999999999996],[1228539600,0.9224],[1228626000,0.9224],[1228712400,0.9224],[1228798800,0.87029999999999996],[1228885200,0.83660000000000001],[1228971600,0.82279999999999998],[1229058000,0.7208],[1229144400,0.69930000000000003],[1229230800,0.69930000000000003],[1229317200,0.69930000000000003],[1229403600,0.73129999999999995],[1229490000,0.79520000000000002],[1229576400,0.81620000000000004],[1229662800,0.74619999999999997],[1229749200,0.70930000000000004],[1229835600,0.70930000000000004],[1229922000,0.70930000000000004],[1230008400,0.63370000000000004],[1230094800,0.57440000000000002],[1230181200,0.55420000000000003],[1230267600,0.55420000000000003],[1230354000,0.55420000000000003],[1230440400,0.55420000000000003],[1230526800,0.55420000000000003],[1230613200,0.56310000000000004],[1230699600,0.60009999999999997],[1230786000,0.64549999999999996],[1230872400,0.64549999999999996],[1230958800,0.60780000000000001],[1231045200,0.60780000000000001],[1231131600,0.60780000000000001],[1231218000,0.61680000000000001],[1231304400,0.61739999999999995],[1231390800,0.61850000000000005],[1231477200,0.59560000000000002],[1231563600,0.59840000000000004],[1231650000,0.59840000000000004],[1231736400,0.59840000000000004],[1231822800,0.56950000000000001],[1231909200,0.57230000000000003],[1231995600,0.54530000000000001],[1232082000,0.49790000000000001],[1232168400,0.52669999999999995],[1232254800,0.52669999999999995],[1232341200,0.52669999999999995],[1232427600,0.52669999999999995],[1232514000,0.51229999999999998],[1232600400,0.51790000000000003],[1232686800,0.4869],[1232773200,0.47370000000000001],[1232859600,0.47370000000000001],[1232946000,0.47370000000000001],[1233032400,0.47249999999999998],[1233118800,0.46010000000000001],[1233205200,0.46789999999999998],[1233291600,0.45379999999999998],[1233378000,0.46079999999999999],[1233464400,0.46079999999999999],[1233550800,0.46079999999999999],[1233637200,0.436],[1233723600,0.39900000000000002],[1233810000,0.36109999999999998],[1233896400,0.38690000000000002],[1233982800,0.42259999999999998],[1234069200,0.42259999999999998],[1234155600,0.42259999999999998],[1234242000,0.5071],[1234328400,0.50090000000000001],[1234414800,0.47149999999999997],[1234501200,0.42249999999999999],[1234587600,0.39829999999999999],[1234674000,0.39829999999999999],[1234760400,0.39829999999999999],[1234846800,0.39829999999999999],[1234933200,0.3785],[1235019600,0.35120000000000001],[1235106000,0.31580000000000003],[1235192400,0.2782],[1235278800,0.2782],[1235365200,0.2782],[1235451600,0.28339999999999999],[1235538000,0.30930000000000002],[1235624400,0.27879999999999999],[1235710800,0.26779999999999998],[1235797200,0.2442],[1235883600,0.2442],[1235970000,0.2442],[1236056400,0.23069999999999999],[1236142800,0.24249999999999999],[1236229200,0.2162],[1236315600,0.1918],[1236402000,0.1615],[1236488400,0.1615],[1236571200,0.1615],[1236657600,0.14630000000000001],[1236744000,0.1399],[1236830400,0.15279999999999999],[1236916800,0.23649999999999999],[1237003200,0.26929999999999998],[1237089600,0.26929999999999998],[1237176000,0.26929999999999998],[1237262400,0.25019999999999998],[1237348800,0.36199999999999999],[1237435200,0.43049999999999999],[1237521600,0.47570000000000001],[1237608000,0.3846],[1237694400,0.3846],[1237780800,0.3846],[1237867200,0.47270000000000001],[1237953600,0.49070000000000003],[1238040000,0.54649999999999999],[1238126400,0.52880000000000005],[1238212800,0.51049999999999995],[1238299200,0.51049999999999995],[1238385600,0.51049999999999995],[1238472000,0.49480000000000002],[1238558400,0.46200000000000002],[1238644800,0.44650000000000001],[1238731200,0.43980000000000002],[1238817600,0.43120000000000003],[1238904000,0.43120000000000003],[1238990400,0.43120000000000003],[1239076800,0.40460000000000002],[1239163200,0.38490000000000002],[1239249600,0.43430000000000002],[1239336000,0.45829999999999999],[1239422400,0.45829999999999999],[1239508800,0.45829999999999999],[1239595200,0.45829999999999999],[1239681600,0.48799999999999999],[1239768000,0.51959999999999995],[1239854400,0.60560000000000003],[1239940800,0.61409999999999998],[1240027200,0.65710000000000002],[1240113600,0.65710000000000002],[1240200000,0.65710000000000002],[1240286400,0.58350000000000002],[1240372800,0.65680000000000005],[1240459200,0.64419999999999999],[1240545600,0.68120000000000003],[1240632000,0.79000000000000004],[1240718400,0.79000000000000004],[1240804800,0.79000000000000004],[1240891200,1.0189999999999999],[1240977600,1.014],[1241064000,0.99350000000000005],[1241150400,0.89990000000000003],[1241236800,0.91690000000000005],[1241323200,0.91690000000000005],[1241409600,0.91690000000000005],[1241496000,1.0309999999999999],[1241582400,1.2050000000000001],[1241668800,1.165],[1241755200,1.0580000000000001],[1241841600,1.0069999999999999],[1241928000,1.0069999999999999],[1242014400,1.0069999999999999],[1242100800,1.079],[1242187200,1.0309999999999999],[1242273600,0.84209999999999996],[1242360000,0.86509999999999998],[1242446400,0.85699999999999998],[1242532800,0.85699999999999998],[1242619200,0.85699999999999998],[1242705600,0.94769999999999999],[1242792000,0.92059999999999997],[1242878400,0.8508],[1242964800,0.79330000000000001],[1243051200,0.73760000000000003],[1243137600,0.73760000000000003],[1243224000,0.73760000000000003],[1243310400,0.73760000000000003],[1243396800,0.82450000000000001],[1243483200,0.82189999999999996],[1243569600,0.76880000000000004],[1243656000,0.81899999999999995],[1243742400,0.81899999999999995],[1243828800,0.81899999999999995],[1243915200,0.80779999999999996],[1244001600,0.88039999999999996],[1244088000,0.85189999999999999],[1244174400,0.80220000000000002],[1244260800,0.81089999999999995],[1244347200,0.81089999999999995],[1244433600,0.81089999999999995],[1244520000,0.77170000000000005],[1244606400,0.78779999999999994],[1244692800,0.7681],[1244779200,0.75490000000000002],[1244865600,0.75990000000000002],[1244952000,0.75990000000000002],[1245038400,0.75990000000000002],[1245124800,0.75429999999999997],[1245211200,0.75260000000000005],[1245297600,0.62719999999999998],[1245384000,0.57050000000000001],[1245470400,0.59219999999999995],[1245556800,0.59219999999999995],[1245643200,0.59219999999999995],[1245729600,0.55379999999999996],[1245816000,0.5877],[1245902400,0.58030000000000004],[1245988800,0.60019999999999996],[1246075200,0.55310000000000004],[1246161600,0.55310000000000004],[1246248000,0.55310000000000004],[1246334400,0.57069999999999999],[1246420800,0.57930000000000004],[1246507200,0.57189999999999996],[1246593600,0.79700000000000004],[1246680000,0.79700000000000004],[1246766400,0.79700000000000004],[1246852800,0.79700000000000004],[1246939200,0.76639999999999997],[1247025600,0.7167],[1247112000,0.67730000000000001],[1247198400,0.76229999999999998],[1247284800,0.77859999999999996],[1247371200,0.77859999999999996],[1247457600,0.77859999999999996],[1247544000,0.83030000000000004],[1247630400,0.83409999999999995],[1247716800,0.86980000000000002],[1247803200,0.87980000000000003],[1247889600,0.91590000000000005],[1247976000,0.91590000000000005],[1248062400,0.91590000000000005],[1248148800,0.98080000000000001],[1248235200,0.98829999999999996],[1248321600,0.97699999999999998],[1248408000,0.98950000000000005],[1248494400,0.98570000000000002],[1248580800,0.98570000000000002],[1248667200,0.98570000000000002],[1248753600,1.093],[1248840000,1.087],[1248926400,1.044],[1249012800,1.145],[1249099200,1.1299999999999999],[1249185600,1.1299999999999999],[1249272000,1.1299999999999999],[1249358400,1.1140000000000001],[1249444800,1.1319999999999999],[1249531200,1.147],[1249617600,1.048],[1249704000,1.149],[1249790400,1.149],[1249876800,1.149],[1249963200,1.173],[1250049600,1.099],[1250136000,1.1739999999999999],[1250222400,1.234],[1250308800,1.258],[1250395200,1.258],[1250481600,1.258],[1250568000,1.179],[1250654400,1.1970000000000001],[1250740800,1.141],[1250827200,1.129],[1250913600,1.099],[1251000000,1.099],[1251086400,1.099],[1251172800,1.0529999999999999],[1251259200,1.0509999999999999],[1251345600,1.081],[1251432000,1.089],[1251518400,1.101],[1251604800,1.101],[1251691200,1.101],[1251777600,1.107],[1251864000,1.073],[1251950400,1.0920000000000001],[1252036800,1.081],[1252123200,1.0580000000000001],[1252209600,1.0580000000000001],[1252296000,1.0580000000000001],[1252382400,1.0580000000000001],[1252468800,1.0660000000000001],[1252555200,1.054],[1252641600,1.0589999999999999],[1252728000,1.0329999999999999],[1252814400,1.0329999999999999],[1252900800,1.0329999999999999],[1252987200,1.0109999999999999],[1253073600,1.012],[1253160000,1.1220000000000001],[1253246400,1.1899999999999999],[1253332800,1.2569999999999999],[1253419200,1.2569999999999999],[1253505600,1.2569999999999999],[1253592000,1.353],[1253678400,1.4670000000000001],[1253764800,1.345],[1253851200,1.345],[1253937600,1.292],[1254024000,1.292],[1254110400,1.292],[1254196800,1.3540000000000001],[1254283200,1.327],[1254369600,1.2889999999999999],[1254456000,1.1870000000000001],[1254542400,1.196],[1254628800,1.196],[1254715200,1.196],[1254801600,1.1870000000000001],[1254888000,1.2],[1254974400,1.196],[1255060800,1.27],[1255147200,1.2629999999999999],[1255233600,1.2629999999999999],[1255320000,1.2629999999999999],[1255406400,1.2210000000000001],[1255492800,1.2749999999999999],[1255579200,1.232],[1255665600,1.23],[1255752000,1.194],[1255838400,1.194],[1255924800,1.194],[1256011200,1.1699999999999999],[1256097600,1.151],[1256184000,1.089],[1256270400,1.147],[1256356800,1.115],[1256443200,1.115],[1256529600,1.115],[1256616000,1.0980000000000001],[1256702400,1.119],[1256788800,1.0509999999999999],[1256875200,1.107],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.0269999999999999],[1257310800,1.0900000000000001],[1257397200,1.0469999999999999],[1257483600,1.044],[1257570000,1.0089999999999999],[1257656400,1.0089999999999999],[1257742800,1.0089999999999999],[1257829200,1.024],[1257915600,1.1160000000000001],[1258002000,1.2350000000000001],[1258088400,1.22],[1258174800,1.212],[1258261200,1.212],[1258347600,1.212],[1258434000,1.109],[1258520400,1.1020000000000001],[1258606800,1.071],[1258693200,1.0669999999999999],[1258779600,1.04],[1258866000,1.04],[1258952400,1.04],[1259038800,1.044],[1259125200,1.0349999999999999],[1259211600,1.03],[1259298000,1.03],[1259384400,0.99739999999999995],[1259470800,0.99739999999999995],[1259557200,0.99739999999999995],[1259643600,0.94989999999999997],[1259730000,0.96619999999999995],[1259816400,0.94699999999999995],[1259902800,0.91569999999999996],[1259989200,0.91349999999999998],[1260075600,0.91349999999999998],[1260162000,0.91349999999999998],[1260248400,0.88900000000000001],[1260334800,0.87080000000000002],[1260421200,0.85629999999999995],[1260507600,0.86140000000000005],[1260594000,0.83950000000000002],[1260680400,0.83950000000000002],[1260766800,0.83950000000000002],[1260853200,0.82050000000000001],[1260939600,0.91549999999999998],[1261026000,1.0129999999999999],[1261112400,0.93979999999999997],[1261198800,0.97040000000000004],[1261285200,0.97040000000000004],[1261371600,0.97040000000000004],[1261458000,0.96989999999999998],[1261544400,0.96230000000000004],[1261630800,0.94520000000000004],[1261717200,0.94489999999999996],[1261803600,0.94489999999999996],[1261890000,0.94489999999999996],[1261976400,0.94489999999999996],[1262062800,0.94369999999999998],[1262149200,0.92510000000000003],[1262235600,0.91620000000000001],[1262322000,0.92410000000000003],[1262408400,0.92410000000000003],[1262494800,0.92410000000000003],[1262581200,0.92410000000000003],[1262667600,0.98219999999999996],[1262754000,0.99890000000000001],[1262840400,0.88790000000000002],[1262926800,0.93710000000000004],[1263013200,0.92500000000000004],[1263099600,0.92500000000000004],[1263186000,0.92500000000000004],[1263272400,0.92300000000000004],[1263358800,0.90369999999999995],[1263445200,0.89090000000000003],[1263531600,0.89439999999999997],[1263618000,0.87390000000000001],[1263704400,0.87390000000000001],[1263790800,0.87390000000000001],[1263877200,0.87390000000000001],[1263963600,0.83809999999999996],[1264050000,0.8075],[1264136400,0.78090000000000004],[1264222800,0.745],[1264309200,0.745],[1264395600,0.745],[1264482000,0.74050000000000005],[1264568400,0.74019999999999997],[1264654800,0.72840000000000005],[1264741200,0.72689999999999999],[1264827600,0.71430000000000005],[1264914000,0.71430000000000005],[1265000400,0.71430000000000005],[1265086800,0.72160000000000002],[1265173200,0.79579999999999995],[1265259600,0.78169999999999995],[1265346000,0.75790000000000002],[1265432400,0.77549999999999997],[1265518800,0.77549999999999997],[1265605200,0.77549999999999997],[1265691600,0.80000000000000004],[1265778000,0.79159999999999997],[1265864400,0.76759999999999995],[1265950800,0.7853],[1266037200,0.76939999999999997],[1266123600,0.76939999999999997],[1266210000,0.76939999999999997],[1266296400,0.76939999999999997],[1266382800,0.78110000000000002],[1266469200,0.76959999999999995],[1266555600,0.76100000000000001],[1266642000,0.75060000000000004],[1266728400,0.75060000000000004],[1266814800,0.75060000000000004],[1266901200,0.74309999999999998],[1266987600,0.74439999999999995],[1267074000,0.74619999999999997],[1267160400,0.7349],[1267246800,0.73919999999999997],[1267333200,0.73919999999999997],[1267419600,0.73919999999999997],[1267506000,0.74129999999999996],[1267592400,0.72240000000000004],[1267678800,0.70920000000000005],[1267765200,0.69669999999999999],[1267851600,0.68700000000000006],[1267938000,0.68700000000000006],[1268024400,0.68700000000000006],[1268110800,0.68479999999999996],[1268197200,0.70730000000000004],[1268283600,0.73150000000000004],[1268370000,0.73040000000000005],[1268456400,0.73599999999999999],[1268542800,0.73599999999999999],[1268625600,0.73599999999999999],[1268712000,0.76590000000000003],[1268798400,0.80120000000000002],[1268884800,0.78400000000000003],[1268971200,0.78400000000000003],[1269057600,0.76529999999999998],[1269144000,0.76529999999999998],[1269230400,0.76529999999999998],[1269316800,0.74039999999999995],[1269403200,0.76570000000000005],[1269489600,0.77610000000000001],[1269576000,0.76900000000000002],[1269662400,0.77059999999999995],[1269748800,0.77059999999999995],[1269835200,0.77059999999999995],[1269921600,0.75980000000000003],[1270008000,0.72829999999999995],[1270094400,0.73980000000000001],[1270180800,0.73829999999999996],[1270267200,0.73829999999999996],[1270353600,0.73829999999999996],[1270440000,0.73829999999999996],[1270526400,0.76229999999999998],[1270612800,0.75800000000000001],[1270699200,0.74629999999999996],[1270785600,0.73519999999999996],[1270872000,0.72519999999999996],[1270958400,0.72519999999999996],[1271044800,0.72519999999999996],[1271131200,0.76829999999999998],[1271217600,0.747],[1271304000,0.80320000000000003],[1271390400,0.79990000000000006],[1271476800,0.77310000000000001],[1271563200,0.77310000000000001],[1271649600,0.77310000000000001],[1271736000,0.75800000000000001],[1271822400,0.78420000000000001],[1271908800,0.81179999999999997],[1271995200,0.84599999999999997],[1272081600,0.8659],[1272168000,0.8659],[1272254400,0.8659],[1272340800,0.84489999999999998],[1272427200,0.79139999999999999],[1272513600,0.80279999999999996],[1272600000,0.84770000000000001],[1272686400,0.86709999999999998],[1272772800,0.86709999999999998],[1272859200,0.86709999999999998],[1272945600,0.87150000000000005],[1273032000,0.76829999999999998],[1273118400,0.74950000000000006],[1273204800,0.74139999999999995],[1273291200,0.72560000000000002],[1273377600,0.72560000000000002],[1273464000,0.72560000000000002],[1273550400,0.7712],[1273636800,0.77500000000000002],[1273723200,0.74019999999999997],[1273809600,0.70099999999999996],[1273896000,0.69710000000000005],[1273982400,0.69710000000000005],[1274068800,0.69710000000000005],[1274155200,0.70540000000000003],[1274241600,0.753],[1274328000,0.75109999999999999],[1274414400,0.73470000000000002],[1274500800,0.74450000000000005],[1274587200,0.74450000000000005],[1274673600,0.74450000000000005],[1274760000,0.72809999999999997],[1274846400,0.75219999999999998],[1274932800,0.72550000000000003],[1275019200,0.72419999999999995],[1275105600,0.71150000000000002],[1275192000,0.71150000000000002],[1275278400,0.71150000000000002],[1275364800,0.71150000000000002],[1275451200,0.69969999999999999],[1275537600,0.68740000000000001],[1275624000,0.6804],[1275710400,0.67969999999999997],[1275796800,0.67969999999999997],[1275883200,0.67969999999999997],[1275969600,0.64190000000000003],[1276056000,0.65290000000000004],[1276142400,0.64680000000000004],[1276228800,0.67100000000000004],[1276315200,0.65300000000000002],[1276401600,0.65300000000000002],[1276488000,0.65300000000000002],[1276574400,0.63380000000000003],[1276660800,0.67520000000000002],[1276747200,0.68640000000000001],[1276833600,0.65010000000000001],[1276920000,0.61080000000000001],[1277006400,0.61080000000000001],[1277092800,0.61080000000000001],[1277179200,0.60560000000000003],[1277265600,0.59870000000000001],[1277352000,0.629],[1277438400,0.66379999999999995],[1277524800,0.65820000000000001],[1277611200,0.65820000000000001],[1277697600,0.65820000000000001],[1277784000,0.6502],[1277870400,0.64680000000000004],[1277956800,0.64500000000000002],[1278043200,0.61919999999999997],[1278129600,1.889],[1278216000,1.889],[1278302400,1.889],[1278388800,1.889],[1278475200,1.8089999999999999],[1278561600,1.863],[1278648000,1.851],[1278734400,1.8959999999999999],[1278820800,1.8959999999999999],[1278907200,1.8959999999999999],[1278993600,1.859],[1279080000,1.8779999999999999],[1279166400,1.958],[1279252800,2.02],[1279339200,1.97],[1279425600,1.97],[1279512000,1.97],[1279598400,1.931],[1279684800,2.0110000000000001],[1279771200,1.9890000000000001],[1279857600,1.974],[1279944000,1.9810000000000001],[1280030400,1.9810000000000001],[1280116800,1.9810000000000001],[1280203200,2.0449999999999999],[1280289600,2.0600000000000001],[1280376000,1.99],[1280462400,2.0750000000000002],[1280548800,2.0510000000000002],[1280635200,2.0510000000000002],[1280721600,2.0510000000000002],[1280808000,2.0939999999999999],[1280894400,2.0680000000000001],[1280980800,2.0339999999999998],[1281067200,1.974],[1281153600,1.9530000000000001],[1281240000,1.9530000000000001],[1281326400,1.9530000000000001],[1281412800,2.0070000000000001],[1281499200,1.9690000000000001],[1281585600,1.893],[1281672000,1.8109999999999999],[1281758400,1.8460000000000001],[1281844800,1.8460000000000001],[1281931200,1.8460000000000001],[1282017600,1.839],[1282104000,1.897],[1282190400,1.992],[1282276800,1.9410000000000001],[1282363200,1.893],[1282449600,1.893],[1282536000,1.893],[1282622400,1.8420000000000001],[1282708800,1.823],[1282795200,1.8899999999999999],[1282881600,1.8580000000000001],[1282968000,1.8939999999999999],[1283054400,1.8939999999999999],[1283140800,1.8939999999999999],[1283227200,1.845],[1283313600,1.798],[1283400000,1.893],[1283486400,2.0019999999999998],[1283572800,2.1139999999999999],[1283659200,2.1139999999999999],[1283745600,2.1139999999999999],[1283832000,2.1139999999999999],[1283918400,2.1019999999999999],[1284004800,2.0379999999999998],[1284091200,2.1469999999999998],[1284177600,2.149],[1284264000,2.149],[1284350400,2.149],[1284436800,2.2069999999999999],[1284523200,2.169],[1284609600,2.0249999999999999],[1284696000,1.986],[1284782400,1.9419999999999999],[1284868800,1.9419999999999999],[1284955200,1.9419999999999999],[1285041600,1.9990000000000001],[1285128000,2],[1285214400,1.9610000000000001],[1285300800,1.9059999999999999],[1285387200,1.948],[1285473600,1.948],[1285560000,1.948],[1285646400,1.944],[1285732800,1.946],[1285819200,1.903],[1285905600,1.905],[1285992000,1.9339999999999999],[1286078400,1.9339999999999999],[1286164800,1.9339999999999999],[1286251200,1.946],[1286337600,1.931],[1286424000,1.9019999999999999],[1286510400,1.9299999999999999],[1286596800,1.9079999999999999],[1286683200,1.9079999999999999],[1286769600,1.9079999999999999],[1286856000,1.889],[1286942400,1.9590000000000001],[1287028800,1.9650000000000001],[1287115200,1.972],[1287201600,1.867],[1287288000,1.867],[1287374400,1.867],[1287460800,1.901],[1287547200,1.9219999999999999],[1287633600,1.889],[1287720000,1.929],[1287806400,1.9179999999999999],[1287892800,1.9179999999999999],[1287979200,1.9179999999999999],[1288065600,1.9530000000000001],[1288152000,1.907],[1288238400,1.8899999999999999],[1288324800,1.8859999999999999],[1288411200,1.8819999999999999],[1288497600,1.8819999999999999],[1288584000,1.8819999999999999],[1288670400,1.8500000000000001],[1288756800,1.905],[1288843200,1.893],[1288929600,1.8979999999999999],[1289016000,1.96],[1289102400,1.96],[1289192400,1.96],[1289278800,1.9990000000000001],[1289365200,1.9910000000000001],[1289451600,2.0219999999999998],[1289538000,2.0489999999999999],[1289624400,2.0499999999999998],[1289710800,2.0499999999999998],[1289797200,2.0499999999999998],[1289883600,1.899],[1289970000,1.8759999999999999],[1290056400,1.853],[1290142800,1.851],[1290229200,1.847],[1290315600,1.847],[1290402000,1.847],[1290488400,1.857],[1290574800,1.829],[1290661200,1.8320000000000001],[1290747600,1.8320000000000001],[1290834000,1.835],[1290920400,1.835],[1291006800,1.835],[1291093200,1.845],[1291179600,1.8779999999999999],[1291266000,1.9630000000000001],[1291352400,2.0099999999999998],[1291438800,1.9379999999999999],[1291525200,1.9379999999999999],[1291611600,1.9379999999999999],[1291698000,1.998],[1291784400,1.9850000000000001],[1291870800,2.0190000000000001],[1291957200,2.077],[1292043600,2.0419999999999998],[1292130000,2.0419999999999998],[1292216400,2.0419999999999998],[1292302800,2.02],[1292389200,2.0059999999999998],[1292475600,2.036],[1292562000,2.0419999999999998],[1292648400,2.0670000000000002],[1292734800,2.0670000000000002],[1292821200,2.0670000000000002],[1292907600,2.1339999999999999],[1292994000,2.2090000000000001],[1293080400,2.2189999999999999],[1293166800,2.1840000000000002],[1293253200,2.1840000000000002],[1293339600,2.1840000000000002],[1293426000,2.1840000000000002],[1293512400,2.29],[1293598800,2.206],[1293685200,2.1829999999999998],[1293771600,2.2280000000000002],[1293858000,2.2229999999999999],[1293944400,2.2229999999999999],[1294030800,2.2229999999999999],[1294117200,2.238],[1294203600,2.1949999999999998],[1294290000,2.23],[1294376400,2.343],[1294462800,2.2909999999999999],[1294549200,2.2909999999999999],[1294635600,2.2909999999999999],[1294722000,2.3170000000000002],[1294808400,2.319],[1294894800,2.3420000000000001],[1294981200,2.3159999999999998],[1295067600,2.3679999999999999],[1295154000,2.3679999999999999],[1295240400,2.3679999999999999],[1295326800,2.3679999999999999],[1295413200,2.2709999999999999],[1295499600,2.2120000000000002],[1295586000,2.2290000000000001],[1295672400,2.1560000000000001],[1295758800,2.1560000000000001],[1295845200,2.1560000000000001],[1295931600,2.206],[1296018000,2.1560000000000001],[1296104400,2.1669999999999998],[1296190800,2.1469999999999998],[1296277200,2.113],[1296363600,2.113],[1296450000,2.113],[1296536400,2.1179999999999999],[1296622800,2.0640000000000001],[1296709200,2.0139999999999998],[1296795600,1.9570000000000001],[1296882000,1.907],[1296968400,1.907],[1297054800,1.907],[1297141200,1.913],[1297227600,1.919],[1297314000,1.827],[1297400400,1.8],[1297486800,1.7829999999999999],[1297573200,1.7829999999999999],[1297659600,1.7829999999999999],[1297746000,1.7629999999999999],[1297832400,1.712],[1297918800,1.7609999999999999],[1298005200,1.798],[1298091600,1.8109999999999999],[1298178000,1.8109999999999999],[1298264400,1.8109999999999999],[1298350800,1.8109999999999999],[1298437200,1.7529999999999999],[1298523600,1.7190000000000001],[1298610000,1.742],[1298696400,1.7490000000000001],[1298782800,1.7490000000000001],[1298869200,1.7490000000000001],[1298955600,1.6910000000000001],[1299042000,1.6890000000000001],[1299128400,1.712],[1299214800,1.72],[1299301200,1.6879999999999999],[1299387600,1.6879999999999999],[1299474000,1.6879999999999999],[1299560400,1.681],[1299646800,1.782],[1299733200,1.774],[1299819600,1.7689999999999999],[1299906000,1.8109999999999999],[1299992400,1.8109999999999999],[1300075200,1.8109999999999999],[1300161600,1.7689999999999999],[1300248000,1.7270000000000001],[1300334400,1.7370000000000001],[1300420800,1.7350000000000001],[1300507200,1.7669999999999999],[1300593600,1.7669999999999999],[1300680000,1.7669999999999999],[1300766400,1.7470000000000001],[1300852800,1.736],[1300939200,1.75],[1301025600,1.7509999999999999],[1301112000,1.738],[1301198400,1.738],[1301284800,1.738],[1301371200,1.792],[1301457600,1.7829999999999999],[1301544000,1.776],[1301630400,1.738],[1301716800,1.7709999999999999],[1301803200,1.7709999999999999],[1301889600,1.7709999999999999],[1301976000,1.776],[1302062400,1.7330000000000001],[1302148800,1.7090000000000001],[1302235200,1.732],[1302321600,1.7210000000000001],[1302408000,1.7210000000000001],[1302494400,1.7210000000000001],[1302580800,1.748],[1302667200,1.7430000000000001],[1302753600,1.776],[1302840000,1.7290000000000001],[1302926400,1.742],[1303012800,1.742],[1303099200,1.742],[1303185600,1.792],[1303272000,1.7689999999999999],[1303358400,1.806],[1303444800,1.7949999999999999],[1303531200,1.7949999999999999],[1303617600,1.7949999999999999],[1303704000,1.7949999999999999],[1303790400,1.7809999999999999],[1303876800,1.7869999999999999],[1303963200,1.7669999999999999],[1304049600,1.7829999999999999],[1304136000,1.762],[1304222400,1.762],[1304308800,1.762],[1304395200,1.748],[1304481600,1.6850000000000001],[1304568000,1.6739999999999999],[1304654400,1.6639999999999999],[1304740800,1.6439999999999999],[1304827200,1.6439999999999999],[1304913600,1.6439999999999999],[1305000000,1.6319999999999999],[1305086400,1.597],[1305172800,1.619],[1305259200,1.5529999999999999],[1305345600,1.512],[1305432000,1.512],[1305518400,1.512],[1305604800,1.472],[1305691200,1.522],[1305777600,1.5609999999999999],[1305864000,1.534],[1305950400,1.5569999999999999],[1306036800,1.5569999999999999],[1306123200,1.5569999999999999],[1306209600,1.5549999999999999],[1306296000,1.5349999999999999],[1306382400,1.5529999999999999],[1306468800,1.579],[1306555200,1.6990000000000001],[1306641600,1.6990000000000001],[1306728000,1.6990000000000001],[1306814400,1.6990000000000001],[1306900800,1.712],[1306987200,1.653],[1307073600,1.6459999999999999],[1307160000,1.6459999999999999],[1307246400,1.6459999999999999],[1307332800,1.6459999999999999],[1307419200,1.6080000000000001],[1307505600,1.5940000000000001],[1307592000,1.5249999999999999],[1307678400,1.488],[1307764800,1.4279999999999999],[1307851200,1.4279999999999999],[1307937600,1.4279999999999999],[1308024000,1.4450000000000001],[1308110400,1.5089999999999999],[1308196800,1.4870000000000001],[1308283200,1.476],[1308369600,1.4670000000000001],[1308456000,1.4670000000000001],[1308542400,1.4670000000000001],[1308628800,1.462],[1308715200,1.4610000000000001],[1308801600,1.502],[1308888000,1.478],[1308974400,1.456],[1309060800,1.456],[1309147200,1.456],[1309233600,1.4550000000000001],[1309320000,1.4330000000000001],[1309406400,1.427],[1309492800,1.4530000000000001],[1309579200,1.458],[1309665600,1.458],[1309752000,1.458],[1309838400,1.458],[1309924800,1.962],[1310011200,1.9870000000000001],[1310097600,2.0510000000000002],[1310184000,2.008],[1310270400,2.008],[1310356800,2.008],[1310443200,1.9059999999999999],[1310529600,1.903],[1310616000,1.9099999999999999],[1310702400,1.8979999999999999],[1310788800,1.8799999999999999],[1310875200,1.8799999999999999],[1310961600,1.8799999999999999],[1311048000,1.873],[1311134400,1.8520000000000001],[1311220800,1.8620000000000001],[1311307200,1.8779999999999999],[1311393600,1.921],[1311480000,1.921],[1311566400,1.921],[1311652800,1.9179999999999999],[1311739200,1.8819999999999999],[1311825600,1.804],[1311912000,1.7929999999999999],[1311998400,1.766],[1312084800,1.766],[1312171200,1.766],[1312257600,1.7130000000000001],[1312344000,1.655],[1312430400,1.6240000000000001],[1312516800,1.6379999999999999],[1312603200,1.4930000000000001],[1312689600,1.4930000000000001],[1312776000,1.4930000000000001],[1312862400,1.4710000000000001],[1312948800,1.3200000000000001],[1313035200,1.242],[1313121600,1.157],[1313208000,1.153],[1313294400,1.153],[1313380800,1.153],[1313467200,1.3080000000000001],[1313553600,1.2969999999999999],[1313640000,1.2889999999999999],[1313726400,1.1910000000000001],[1313812800,1.2210000000000001],[1313899200,1.2210000000000001],[1313985600,1.2210000000000001],[1314072000,1.163],[1314158400,1.194],[1314244800,1.212],[1314331200,1.2949999999999999],[1314417600,1.341],[1314504000,1.341],[1314590400,1.341],[1314676800,1.375],[1314763200,1.502],[1314849600,1.4590000000000001],[1314936000,1.4419999999999999],[1315022400,1.4079999999999999],[1315108800,1.4079999999999999],[1315195200,1.4079999999999999],[1315281600,1.4079999999999999],[1315368000,1.353],[1315454400,1.4530000000000001],[1315540800,1.3420000000000001],[1315627200,1.23],[1315713600,1.23],[1315800000,1.23],[1315886400,1.21],[1315972800,1.2310000000000001],[1316059200,1.3129999999999999],[1316145600,1.3300000000000001],[1316232000,1.343],[1316318400,1.343],[1316404800,1.343],[1316491200,1.3320000000000001],[1316577600,1.2969999999999999],[1316664000,1.3240000000000001],[1316750400,1.2989999999999999],[1316836800,1.3280000000000001],[1316923200,1.3280000000000001],[1317009600,1.3280000000000001],[1317096000,1.367],[1317182400,1.347],[1317268800,1.3069999999999999],[1317355200,1.2470000000000001],[1317441600,1.2270000000000001],[1317528000,1.2270000000000001],[1317614400,1.2270000000000001],[1317700800,1.252],[1317787200,1.1479999999999999],[1317873600,1.1479999999999999],[1317960000,1.1970000000000001],[1318046400,1.173],[1318132800,1.173],[1318219200,1.173],[1318305600,1.179],[1318392000,1.2],[1318478400,1.2609999999999999],[1318564800,1.341],[1318651200,1.373],[1318737600,1.373],[1318824000,1.373],[1318910400,1.3540000000000001],[1318996800,1.365],[1319083200,1.3979999999999999],[1319169600,1.401],[1319256000,1.421],[1319342400,1.421],[1319428800,1.421],[1319515200,1.413],[1319601600,1.3799999999999999],[1319688000,1.3700000000000001],[1319774400,1.48],[1319860800,1.488],[1319947200,1.488],[1320033600,1.488],[1320120000,1.4830000000000001],[1320206400,1.4710000000000001],[1320292800,1.4510000000000001],[1320379200,1.4470000000000001],[1320465600,1.4319999999999999],[1320552000,1.4319999999999999],[1320642000,1.4319999999999999],[1320728400,1.4239999999999999],[1320814800,1.6000000000000001],[1320901200,1.569],[1320987600,1.5609999999999999],[1321074000,1.6399999999999999],[1321160400,1.6399999999999999],[1321246800,1.6399999999999999],[1321333200,1.534],[1321419600,1.52],[1321506000,1.47],[1321592400,1.454],[1321678800,1.47],[1321765200,1.47],[1321851600,1.47],[1321938000,1.4219999999999999],[1322024400,1.413],[1322110800,1.454],[1322197200,1.454],[1322283600,1.429],[1322370000,1.429],[1322456400,1.429],[1322542800,1.4470000000000001],[1322629200,1.4450000000000001],[1322715600,1.4950000000000001],[1322802000,1.607],[1322888400,1.6639999999999999],[1322974800,1.6639999999999999],[1323061200,1.6639999999999999],[1323147600,1.6339999999999999],[1323234000,1.651],[1323320400,1.665],[1323406800,1.629],[1323493200,1.651],[1323579600,1.651],[1323666000,1.651],[1323752400,1.6220000000000001],[1323838800,1.5860000000000001],[1323925200,1.5469999999999999],[1324011600,1.5149999999999999],[1324098000,1.5880000000000001],[1324184400,1.5880000000000001],[1324270800,1.5880000000000001],[1324357200,1.534],[1324443600,1.6739999999999999],[1324530000,1.7070000000000001],[1324616400,1.681],[1324702800,1.6639999999999999],[1324789200,1.6639999999999999],[1324875600,1.6639999999999999],[1324962000,1.6639999999999999],[1325048400,1.6299999999999999],[1325134800,1.611],[1325221200,1.6759999999999999],[1325307600,1.704],[1325394000,1.704],[1325480400,1.704],[1325566800,1.704],[1325653200,1.712],[1325739600,1.7490000000000001],[1325826000,1.8109999999999999],[1325912400,1.883],[1325998800,1.883],[1326085200,1.883],[1326171600,1.903],[1326258000,1.9239999999999999],[1326344400,1.9730000000000001],[1326430800,1.8879999999999999],[1326517200,1.855],[1326603600,1.855],[1326690000,1.855],[1326776400,1.855],[1326862800,1.823],[1326949200,1.893],[1327035600,1.8340000000000001],[1327122000,1.786],[1327208400,1.786],[1327294800,1.786],[1327381200,1.796],[1327467600,1.863],[1327554000,1.921],[1327640400,1.9119999999999999],[1327726800,1.913],[1327813200,1.913],[1327899600,1.913],[1327986000,1.883],[1328072400,1.8280000000000001],[1328158800,1.8480000000000001],[1328245200,1.8839999999999999],[1328331600,1.9990000000000001],[1328418000,1.9990000000000001],[1328504400,1.9990000000000001],[1328590800,2.028],[1328677200,2.1709999999999998],[1328763600,2.0800000000000001],[1328850000,2.1030000000000002],[1328936400,2.0150000000000001],[1329022800,2.0150000000000001],[1329109200,2.0150000000000001],[1329195600,1.8620000000000001],[1329282000,1.9259999999999999],[1329368400,1.9950000000000001],[1329454800,1.8919999999999999],[1329541200,1.869],[1329627600,1.869],[1329714000,1.869],[1329800400,1.869],[1329886800,1.8049999999999999],[1329973200,1.756],[1330059600,1.7909999999999999],[1330146000,1.7569999999999999],[1330232400,1.7569999999999999],[1330318800,1.7569999999999999],[1330405200,1.742],[1330491600,1.6879999999999999],[1330578000,1.6910000000000001],[1330664400,1.762],[1330750800,1.766],[1330837200,1.766],[1330923600,1.766],[1331010000,1.748],[1331096400,1.663],[1331182800,1.7390000000000001],[1331269200,1.8109999999999999],[1331355600,1.835],[1331442000,1.835],[1331524800,1.835],[1331611200,1.8480000000000001],[1331697600,1.8169999999999999],[1331784000,1.8169999999999999],[1331870400,1.891],[1331956800,1.897],[1332043200,1.897],[1332129600,1.897],[1332216000,1.8939999999999999],[1332302400,1.8540000000000001],[1332388800,1.885],[1332475200,1.869],[1332561600,1.7829999999999999],[1332648000,1.7829999999999999],[1332734400,1.7829999999999999],[1332820800,1.734],[1332907200,1.78],[1332993600,1.79],[1333080000,1.758],[1333166400,1.7250000000000001],[1333252800,1.7250000000000001],[1333339200,1.7250000000000001],[1333425600,1.736],[1333512000,1.639],[1333598400,1.6339999999999999],[1333684800,1.609],[1333771200,1.609],[1333857600,1.609],[1333944000,1.609],[1334030400,1.573],[1334116800,1.5329999999999999],[1334203200,1.599],[1334289600,1.653],[1334376000,1.611],[1334462400,1.611],[1334548800,1.611],[1334635200,1.5780000000000001],[1334721600,1.603],[1334808000,1.571],[1334894400,1.532],[1334980800,1.528],[1335067200,1.528],[1335153600,1.528],[1335240000,1.5449999999999999],[1335326400,1.5449999999999999],[1335412800,1.5640000000000001],[1335499200,1.677],[1335585600,1.7130000000000001],[1335672000,1.7130000000000001],[1335758400,1.7130000000000001],[1335844800,1.679],[1335931200,1.675],[1336017600,1.5780000000000001],[1336104000,1.504],[1336190400,1.5149999999999999],[1336276800,1.5149999999999999],[1336363200,1.5149999999999999],[1336449600,1.52],[1336536000,1.546],[1336622400,1.607],[1336708800,1.595],[1336795200,1.637],[1336881600,1.637],[1336968000,1.637],[1337054400,1.5820000000000001],[1337140800,1.5389999999999999],[1337227200,1.4890000000000001],[1337313600,1.4550000000000001],[1337400000,1.575],[1337486400,1.575],[1337572800,1.575],[1337659200,1.5329999999999999],[1337745600,1.5429999999999999],[1337832000,1.5409999999999999],[1337918400,1.5620000000000001],[1338004800,1.5700000000000001],[1338091200,1.5700000000000001],[1338177600,1.5700000000000001],[1338264000,1.5700000000000001],[1338350400,1.591],[1338436800,1.5960000000000001],[1338523200,1.597],[1338609600,1.5680000000000001],[1338696000,1.5680000000000001],[1338782400,1.5680000000000001],[1338868800,1.522],[1338955200,1.51],[1339041600,1.5589999999999999],[1339128000,1.5960000000000001],[1339214400,1.601],[1339300800,1.601],[1339387200,1.601],[1339473600,1.55],[1339560000,1.5469999999999999],[1339646400,1.55],[1339732800,1.5720000000000001],[1339819200,1.6359999999999999],[1339905600,1.6359999999999999],[1339992000,1.6359999999999999],[1340078400,1.643],[1340164800,1.6970000000000001],[1340251200,1.7569999999999999],[1340337600,1.7290000000000001],[1340424000,1.7470000000000001],[1340510400,1.7470000000000001],[1340596800,1.7470000000000001],[1340683200,1.7709999999999999],[1340769600,1.794],[1340856000,1.825],[1340942400,1.798],[1341028800,1.849],[1341115200,1.849],[1341201600,1.849],[1341288000,1.883],[1341374400,1.4099999999999999],[1341460800,1.4099999999999999],[1341547200,1.431],[1341633600,1.4279999999999999],[1341720000,1.4279999999999999],[1341806400,1.4279999999999999],[1341892800,1.4279999999999999],[1341979200,1.2829999999999999],[1342065600,1.2509999999999999],[1342152000,1.2509999999999999],[1342238400,1.208],[1342324800,1.208],[1342411200,1.208],[1342497600,1.2370000000000001],[1342584000,1.2050000000000001],[1342670400,1.1619999999999999],[1342756800,1.119],[1342843200,1.1599999999999999],[1342929600,1.1599999999999999],[1343016000,1.1599999999999999],[1343102400,1.1379999999999999],[1343188800,1.0960000000000001],[1343275200,1.04],[1343361600,1.0900000000000001],[1343448000,1.0660000000000001],[1343534400,1.0660000000000001],[1343620800,1.0660000000000001],[1343707200,1.036],[1343793600,1.02],[1343880000,1.0009999999999999],[1343966400,1.026],[1344052800,1.016],[1344139200,1.016],[1344225600,1.016],[1344312000,1.0569999999999999],[1344398400,1.0980000000000001],[1344484800,1.123],[1344571200,1.1559999999999999],[1344657600,1.1599999999999999],[1344744000,1.1599999999999999],[1344830400,1.1599999999999999],[1344916800,1.131],[1345003200,1.1359999999999999],[1345089600,1.137],[1345176000,1.1930000000000001],[1345262400,1.2130000000000001],[1345348800,1.2130000000000001],[1345435200,1.2130000000000001],[1345521600,1.171],[1345608000,1.169],[1345694400,1.2],[1345780800,1.1970000000000001],[1345867200,1.232],[1345953600,1.232],[1346040000,1.232],[1346126400,1.169],[1346212800,1.163],[1346299200,1.1739999999999999],[1346385600,1.163],[1346472000,1.1839999999999999],[1346558400,1.1839999999999999],[1346644800,1.1839999999999999],[1346731200,1.1839999999999999],[1346817600,1.2030000000000001],[1346904000,1.1739999999999999],[1346990400,1.2270000000000001],[1347076800,1.2170000000000001],[1347163200,1.2170000000000001],[1347249600,1.2170000000000001],[1347336000,1.2410000000000001],[1347422400,1.246],[1347508800,1.2569999999999999],[1347595200,1.3360000000000001],[1347681600,1.407],[1347768000,1.407],[1347854400,1.407],[1347940800,1.375],[1348027200,1.3340000000000001],[1348113600,1.413],[1348200000,1.4099999999999999],[1348286400,1.486],[1348372800,1.486],[1348459200,1.486],[1348545600,1.4530000000000001],[1348632000,1.403],[1348718400,1.3680000000000001],[1348804800,1.4119999999999999],[1348891200,1.3819999999999999],[1348977600,1.3819999999999999],[1349064000,1.3819999999999999],[1349150400,1.3680000000000001],[1349236800,1.369],[1349323200,1.411],[1349409600,1.423],[1349496000,1.423],[1349582400,1.423],[1349668800,1.423],[1349755200,1.3879999999999999],[1349841600,1.3660000000000001],[1349928000,1.399],[1350014400,1.369],[1350100800,1.3129999999999999],[1350187200,1.3129999999999999],[1350273600,1.3129999999999999],[1350360000,1.323],[1350446400,1.306],[1350532800,1.3460000000000001],[1350619200,1.337],[1350705600,1.3560000000000001],[1350792000,1.3560000000000001],[1350878400,1.3560000000000001],[1350964800,1.347],[1351051200,1.302],[1351137600,1.298],[1351224000,1.2889999999999999],[1351310400,1.2370000000000001],[1351396800,1.2370000000000001],[1351483200,1.2370000000000001],[1351569600,1.2370000000000001],[1351656000,1.2370000000000001],[1351742400,1.236],[1351828800,1.238],[1351915200,1.2110000000000001],[1352001600,1.2110000000000001],[1352091600,1.2110000000000001],[1352178000,1.2509999999999999],[1352264400,1.2869999999999999],[1352350800,1.2669999999999999],[1352437200,1.2410000000000001],[1352523600,1.212],[1352610000,1.212],[1352696400,1.212],[1352782800,1.018],[1352869200,1.0249999999999999],[1352955600,1.0109999999999999],[1353042000,1.008],[1353128400,1.1040000000000001],[1353214800,1.1040000000000001],[1353301200,1.1040000000000001],[1353387600,1.123],[1353474000,1.1220000000000001],[1353560400,1.1060000000000001],[1353646800,1.1060000000000001],[1353733200,1.089],[1353819600,1.089],[1353906000,1.089],[1353992400,1.1020000000000001],[1354078800,1.0840000000000001],[1354165200,1.1000000000000001],[1354251600,1.1020000000000001],[1354338000,1.1060000000000001],[1354424400,1.1060000000000001],[1354510800,1.1060000000000001],[1354597200,1.097],[1354683600,1.091],[1354770000,1.0600000000000001],[1354856400,1.093],[1354942800,1.0800000000000001],[1355029200,1.0800000000000001],[1355115600,1.0800000000000001],[1355202000,1.0669999999999999],[1355288400,1.0600000000000001],[1355374800,1.0700000000000001],[1355461200,1.089],[1355547600,1.0649999999999999],[1355634000,1.0649999999999999],[1355720400,1.0649999999999999],[1355806800,1.1299999999999999],[1355893200,1.1719999999999999],[1355979600,1.163],[1356066000,1.1659999999999999],[1356152400,1.149],[1356238800,1.149],[1356325200,1.149],[1356411600,1.1779999999999999],[1356498000,1.1779999999999999],[1356584400,1.175],[1356670800,1.181],[1356757200,1.1599999999999999],[1356843600,1.1599999999999999],[1356930000,1.1599999999999999],[1357016400,1.1830000000000001],[1357102800,1.1830000000000001],[1357189200,1.216],[1357275600,1.2170000000000001],[1357362000,1.2410000000000001],[1357448400,1.2410000000000001],[1357534800,1.2410000000000001],[1357621200,1.262],[1357707600,1.2470000000000001],[1357794000,1.24],[1357880400,1.228],[1357966800,1.1910000000000001],[1358053200,1.1910000000000001],[1358139600,1.1910000000000001],[1358226000,1.1439999999999999],[1358312400,1.135],[1358398800,1.131],[1358485200,1.1220000000000001],[1358571600,1.1100000000000001],[1358658000,1.1100000000000001],[1358744400,1.1100000000000001],[1358830800,1.1100000000000001],[1358917200,1.129],[1359003600,1.159],[1359090000,1.171],[1359176400,1.1870000000000001],[1359262800,1.1870000000000001],[1359349200,1.1870000000000001],[1359435600,1.1619999999999999],[1359522000,1.2210000000000001],[1359608400,1.1890000000000001],[1359694800,1.2010000000000001],[1359781200,1.161],[1359867600,1.161],[1359954000,1.161],[1360040400,1.1359999999999999],[1360126800,1.107],[1360213200,1.111],[1360299600,1.101],[1360386000,1.095],[1360472400,1.095],[1360558800,1.095],[1360645200,1.1000000000000001],[1360731600,1.089],[1360818000,1.077],[1360904400,1.0900000000000001],[1360990800,1.0840000000000001],[1361077200,1.0840000000000001],[1361163600,1.0840000000000001],[1361250000,1.0840000000000001],[1361336400,1.0669999999999999],[1361422800,1.032],[1361509200,1.0469999999999999],[1361595600,1.028],[1361682000,1.028],[1361768400,1.028],[1361854800,0.99770000000000003],[1361941200,1.024],[1362027600,1.022],[1362114000,1.012],[1362200400,1.0069999999999999],[1362286800,1.0069999999999999],[1362373200,1.0069999999999999],[1362459600,1.0029999999999999],[1362546000,1.016],[1362632400,1.0309999999999999],[1362718800,1.0229999999999999],[1362805200,1.02],[1362891600,1.02],[1362974400,1.02],[1363060800,1.0089999999999999],[1363147200,0.99409999999999998],[1363233600,0.999],[1363320000,1.0349999999999999],[1363406400,1.0469999999999999],[1363492800,1.0469999999999999],[1363579200,1.0469999999999999],[1363665600,1.02],[1363752000,1.0269999999999999],[1363838400,1.028],[1363924800,1.0169999999999999],[1364011200,1.026],[1364097600,1.026],[1364184000,1.026],[1364270400,1.0029999999999999],[1364356800,0.97170000000000001],[1364443200,1.01],[1364529600,0.9748],[1364616000,0.9748],[1364702400,0.9748],[1364788800,0.9748],[1364875200,0.97199999999999998],[1364961600,0.95279999999999998],[1365048000,0.9446],[1365134400,0.92469999999999997],[1365220800,0.94810000000000005],[1365307200,0.94810000000000005],[1365393600,0.94810000000000005],[1365480000,0.93189999999999995],[1365566400,0.93140000000000001],[1365652800,0.9204],[1365739200,0.9204],[1365825600,0.97809999999999997],[1365912000,0.97809999999999997],[1365998400,0.97809999999999997],[1366084800,0.95550000000000002],[1366171200,0.95420000000000005],[1366257600,0.94550000000000001],[1366344000,0.93259999999999998],[1366430400,0.96830000000000005],[1366516800,0.96830000000000005],[1366603200,0.96830000000000005],[1366689600,0.98829999999999996],[1366776000,0.99919999999999998],[1366862400,1.0089999999999999],[1366948800,1.02],[1367035200,1.022],[1367121600,1.022],[1367208000,1.022],[1367294400,1.0289999999999999],[1367380800,1],[1367467200,1.0549999999999999],[1367553600,1.1419999999999999],[1367640000,1.1799999999999999],[1367726400,1.1799999999999999],[1367812800,1.1799999999999999],[1367899200,1.1779999999999999],[1367985600,1.2130000000000001],[1368072000,1.198],[1368158400,1.2010000000000001],[1368244800,1.2150000000000001],[1368331200,1.2150000000000001],[1368417600,1.2150000000000001],[1368504000,1.226],[1368590400,1.2549999999999999],[1368676800,1.232],[1368763200,1.236],[1368849600,1.268],[1368936000,1.268],[1369022400,1.268],[1369108800,1.298],[1369195200,1.242],[1369281600,1.2370000000000001],[1369368000,1.2410000000000001],[1369454400,1.23],[1369540800,1.23],[1369627200,1.23],[1369713600,1.23],[1369800000,1.236],[1369886400,1.1910000000000001],[1369972800,1.1970000000000001],[1370059200,1.1779999999999999],[1370145600,1.1779999999999999],[1370232000,1.1779999999999999],[1370318400,1.1399999999999999],[1370404800,1.1120000000000001],[1370491200,1.095],[1370577600,1.1200000000000001],[1370664000,1.121],[1370750400,1.121],[1370836800,1.121],[1370923200,1.095],[1371009600,1.0880000000000001],[1371096000,1.0820000000000001],[1371182400,1.0880000000000001],[1371268800,1.1259999999999999],[1371355200,1.1259999999999999],[1371441600,1.1259999999999999],[1371528000,1.1220000000000001],[1371614400,1.1120000000000001],[1371700800,1.101],[1371787200,1.0609999999999999],[1371873600,1.026],[1371960000,1.026],[1372046400,1.026],[1372132800,0.98540000000000005],[1372219200,0.99439999999999995],[1372305600,0.99399999999999999],[1372392000,1.0169999999999999],[1372478400,1.0109999999999999],[1372564800,1.0109999999999999],[1372651200,1.0109999999999999],[1372737600,1.022],[1372824000,null],[1404360000,1.726],[1404446400,1.716],[1404532800,1.716],[1404619200,1.716],[1404705600,1.716],[1404792000,1.6910000000000001],[1404878400,1.6919999999999999],[1404964800,1.6870000000000001],[1405051200,1.6919999999999999],[1405137600,1.681],[1405224000,1.681],[1405310400,1.681],[1405396800,1.6870000000000001],[1405483200,1.6930000000000001],[1405569600,1.7210000000000001],[1405656000,1.704],[1405742400,1.677],[1405828800,1.677],[1405915200,1.677],[1406001600,1.6619999999999999],[1406088000,1.6759999999999999],[1406174400,1.6719999999999999],[1406260800,1.633],[1406347200,1.607],[1406433600,1.607],[1406520000,1.607],[1406606400,1.571],[1406692800,1.5840000000000001],[1406779200,1.546],[1406865600,1.401],[1406952000,1.486],[1407038400,1.486],[1407124800,1.486],[1407211200,1.534],[1407297600,1.4950000000000001],[1407384000,1.488],[1407470400,1.4750000000000001],[1407556800,1.5209999999999999],[1407643200,1.5209999999999999],[1407729600,1.5209999999999999],[1407816000,1.5609999999999999],[1407902400,1.534],[1407988800,1.5389999999999999],[1408075200,1.5760000000000001],[1408161600,1.5660000000000001],[1408248000,1.5660000000000001],[1408334400,1.5660000000000001],[1408420800,1.625],[1408507200,1.6499999999999999],[1408593600,1.677],[1408680000,1.6859999999999999],[1408766400,1.679],[1408852800,1.679],[1408939200,1.679],[1409025600,1.6739999999999999],[1409112000,1.6859999999999999],[1409198400,1.6759999999999999],[1409284800,1.663],[1409371200,1.659],[1409457600,1.659],[1409544000,1.659],[1409630400,1.659],[1409716800,1.6459999999999999],[1409803200,1.617],[1409889600,1.6439999999999999],[1409976000,1.6519999999999999],[1410062400,1.6519999999999999],[1410148800,1.6519999999999999],[1410235200,1.6659999999999999],[1410321600,1.641],[1410408000,1.671],[1410494400,1.669],[1410580800,1.6459999999999999],[1410667200,1.6459999999999999],[1410753600,1.6459999999999999],[1410840000,1.653],[1410926400,1.663],[1411012800,1.694],[1411099200,1.7010000000000001],[1411185600,1.681],[1411272000,1.681],[1411358400,1.681],[1411444800,1.6499999999999999],[1411531200,1.6399999999999999],[1411617600,1.627],[1411704000,1.6160000000000001],[1411790400,1.613],[1411876800,1.613],[1411963200,1.613],[1412049600,1.609],[1412136000,1.587],[1412222400,1.571],[1412308800,1.6160000000000001],[1412395200,1.6459999999999999],[1412481600,1.6459999999999999],[1412568000,1.6459999999999999],[1412654400,1.6459999999999999],[1412740800,1.619],[1412827200,1.661],[1412913600,1.629],[1413000000,1.583],[1413086400,1.583],[1413172800,1.583],[1413259200,1.5840000000000001],[1413345600,1.6459999999999999],[1413432000,1.7],[1413518400,1.675],[1413604800,1.728],[1413691200,1.728],[1413777600,1.728],[1413864000,1.7090000000000001],[1413950400,1.7330000000000001],[1414036800,1.7090000000000001],[1414123200,1.716],[1414209600,1.708],[1414296000,1.708],[1414382400,1.708],[1414468800,1.7130000000000001],[1414555200,1.6910000000000001],[1414641600,1.6799999999999999],[1414728000,1.671],[1414814400,1.677],[1414900800,1.677],[1414990800,1.677],[1415077200,1.7370000000000001],[1415163600,1.6819999999999999],[1415250000,1.7170000000000001],[1415336400,1.7370000000000001],[1415422800,1.7529999999999999],[1415509200,1.7529999999999999],[1415595600,1.7529999999999999],[1415682000,1.804],[1415768400,1.802],[1415854800,1.7330000000000001],[1415941200,1.748],[1416027600,1.758],[1416114000,1.758],[1416200400,1.758],[1416286800,1.794],[1416373200,1.835],[1416459600,1.8400000000000001],[1416546000,1.865],[1416632400,1.8640000000000001],[1416718800,1.8640000000000001],[1416805200,1.8640000000000001],[1416891600,1.8759999999999999],[1416978000,1.8999999999999999],[1417064400,1.891],[1417150800,1.891],[1417237200,1.881],[1417323600,1.881],[1417410000,1.881],[1417496400,1.829],[1417582800,1.8149999999999999],[1417669200,1.806],[1417755600,1.7649999999999999],[1417842000,1.7629999999999999],[1417928400,1.7629999999999999],[1418014800,1.7629999999999999],[1418101200,1.798],[1418187600,1.7829999999999999],[1418274000,1.6930000000000001],[1418360400,1.6910000000000001],[1418446800,1.6779999999999999],[1418533200,1.6779999999999999],[1418619600,1.6779999999999999],[1418706000,1.6120000000000001],[1418792400,1.573],[1418878800,1.593],[1418965200,1.6000000000000001],[1419051600,1.647],[1419138000,1.647],[1419224400,1.647],[1419310800,1.6339999999999999],[1419397200,1.6279999999999999],[1419483600,1.613],[1419570000,1.613],[1419656400,1.6120000000000001],[1419742800,1.6120000000000001],[1419829200,1.6120000000000001],[1419915600,1.6180000000000001],[1420002000,1.641],[1420088400,1.702],[1420174800,1.702],[1420261200,1.708],[1420347600,1.708],[1420434000,1.708],[1420520400,1.6990000000000001],[1420606800,1.6890000000000001],[1420693200,1.7370000000000001],[1420779600,1.736],[1420866000,1.7490000000000001],[1420952400,1.7490000000000001],[1421038800,1.7490000000000001],[1421125200,1.7969999999999999],[1421211600,1.7370000000000001],[1421298000,1.712],[1421384400,1.585],[1421470800,1.5940000000000001],[1421557200,1.5940000000000001],[1421643600,1.5940000000000001],[1421730000,1.5940000000000001],[1421816400,1.5600000000000001],[1421902800,1.573],[1421989200,1.579],[1422075600,1.5700000000000001],[1422162000,1.5700000000000001],[1422248400,1.5700000000000001],[1422334800,1.5940000000000001],[1422421200,1.607],[1422507600,1.5780000000000001],[1422594000,1.613],[1422680400,1.484],[1422766800,1.484],[1422853200,1.484],[1422939600,1.3480000000000001],[1423026000,1.355],[1423112400,1.4339999999999999],[1423198800,1.4099999999999999],[1423285200,1.4359999999999999],[1423371600,1.4359999999999999],[1423458000,1.4359999999999999],[1423544400,1.4890000000000001],[1423630800,1.5229999999999999],[1423717200,1.5289999999999999],[1423803600,1.53],[1423890000,1.52],[1423976400,1.52],[1424062800,1.52],[1424149200,1.52],[1424235600,1.526],[1424322000,1.496],[1424408400,1.494],[1424494800,1.4710000000000001],[1424581200,1.4710000000000001],[1424667600,1.4710000000000001],[1424754000,1.4399999999999999],[1424840400,1.488],[1424926800,1.4770000000000001],[1425013200,1.454],[1425099600,1.4650000000000001],[1425186000,1.4650000000000001],[1425272400,1.4650000000000001],[1425358800,1.452],[1425445200,1.4139999999999999],[1425531600,1.431],[1425618000,1.4319999999999999],[1425704400,1.4039999999999999],[1425790800,1.4039999999999999],[1425873600,1.4039999999999999],[1425960000,1.3879999999999999],[1426046400,1.383],[1426132800,1.4319999999999999],[1426219200,1.4279999999999999],[1426305600,1.405],[1426392000,1.405],[1426478400,1.405],[1426564800,1.3919999999999999],[1426651200,1.375],[1426737600,1.3979999999999999],[1426824000,1.3959999999999999],[1426910400,1.468],[1426996800,1.468],[1427083200,1.468],[1427169600,1.46],[1427256000,1.492],[1427342400,1.498],[1427428800,1.4850000000000001],[1427515200,1.514],[1427601600,1.514],[1427688000,1.514],[1427774400,1.5229999999999999],[1427860800,1.5189999999999999],[1427947200,1.524],[1428033600,1.534],[1428120000,1.534],[1428206400,1.534],[1428292800,1.534],[1428379200,1.5329999999999999],[1428465600,1.528],[1428552000,1.5449999999999999],[1428638400,1.5649999999999999],[1428724800,1.5580000000000001],[1428811200,1.5580000000000001],[1428897600,1.5580000000000001],[1428984000,1.5529999999999999],[1429070400,1.593],[1429156800,1.5960000000000001],[1429243200,1.575],[1429329600,1.5489999999999999],[1429416000,1.5489999999999999],[1429502400,1.5489999999999999],[1429588800,1.53],[1429675200,1.5569999999999999],[1429761600,1.5229999999999999],[1429848000,1.456],[1429934400,1.4930000000000001],[1430020800,1.4930000000000001],[1430107200,1.4930000000000001],[1430193600,1.4950000000000001],[1430280000,1.5069999999999999],[1430366400,1.496],[1430452800,1.51],[1430539200,1.5449999999999999],[1430625600,1.5449999999999999],[1430712000,1.5449999999999999],[1430798400,1.538],[1430884800,1.524],[1430971200,1.506],[1431057600,1.5429999999999999],[1431144000,1.5680000000000001],[1431230400,1.5680000000000001],[1431316800,1.5680000000000001],[1431403200,1.554],[1431489600,1.552],[1431576000,1.542],[1431662400,1.5609999999999999],[1431748800,1.5860000000000001],[1431835200,1.5860000000000001],[1431921600,1.5860000000000001],[1432008000,1.579],[1432094400,1.597],[1432180800,1.607],[1432267200,1.6020000000000001],[1432353600,1.575],[1432440000,1.575],[1432526400,1.575],[1432612800,1.575],[1432699200,1.579],[1432785600,1.5640000000000001],[1432872000,1.601],[1432958400,1.5860000000000001],[1433044800,1.5860000000000001],[1433131200,1.5860000000000001],[1433217600,1.5800000000000001],[1433304000,1.569],[1433390400,1.577],[1433476800,1.5620000000000001],[1433563200,1.5660000000000001],[1433649600,1.5660000000000001],[1433736000,1.5660000000000001],[1433822400,1.536],[1433908800,1.5309999999999999],[1433995200,1.54],[1434081600,1.54],[1434168000,1.5760000000000001],[1434254400,1.5760000000000001],[1434340800,1.5760000000000001],[1434427200,1.585],[1434513600,1.5780000000000001],[1434600000,1.591],[1434686400,1.619],[1434772800,1.6639999999999999],[1434859200,1.6639999999999999],[1434945600,1.6639999999999999],[1435032000,1.6879999999999999],[1435118400,1.728],[1435204800,1.752],[1435291200,1.8140000000000001],[1435377600,1.8500000000000001],[1435464000,1.8500000000000001],[1435550400,1.8500000000000001],[1435636800,1.7989999999999999],[1435723200,1.7869999999999999],[1435809600,1.782],[1435896000,1.5669999999999999],[1435982400,1.5669999999999999],[1436068800,1.5669999999999999],[1436155200,1.5669999999999999],[1436241600,1.5529999999999999],[1436328000,1.5609999999999999],[1436414400,1.5580000000000001],[1436500800,1.554],[1436587200,1.5760000000000001],[1436673600,1.5760000000000001],[1436760000,1.5760000000000001],[1436846400,1.5860000000000001],[1436932800,1.6020000000000001],[1437019200,1.5820000000000001],[1437105600,1.5649999999999999],[1437192000,1.5489999999999999],[1437278400,1.5489999999999999],[1437364800,1.5489999999999999],[1437451200,1.544],[1437537600,1.5429999999999999],[1437624000,1.5780000000000001],[1437710400,1.5680000000000001],[1437796800,1.544],[1437883200,1.544],[1437969600,1.544],[1438056000,1.5449999999999999],[1438142400,1.5569999999999999],[1438228800,1.575],[1438315200,1.5780000000000001],[1438401600,1.591],[1438488000,1.591],[1438574400,1.591],[1438660800,1.5900000000000001],[1438747200,1.492],[1438833600,1.425],[1438920000,1.413],[1439006400,1.4239999999999999],[1439092800,1.4239999999999999],[1439179200,1.4239999999999999],[1439265600,1.4139999999999999],[1439352000,1.4199999999999999],[1439438400,1.399],[1439524800,1.4399999999999999],[1439611200,1.4330000000000001],[1439697600,1.4330000000000001],[1439784000,1.4330000000000001],[1439870400,1.466],[1439956800,1.5],[1440043200,1.504],[1440129600,1.4670000000000001],[1440216000,1.446],[1440302400,1.446],[1440388800,1.446],[1440475200,1.399],[1440561600,1.3640000000000001],[1440648000,1.4019999999999999],[1440734400,1.3799999999999999],[1440820800,1.4019999999999999],[1440907200,1.4019999999999999],[1440993600,1.4019999999999999],[1441080000,1.381],[1441166400,1.0349999999999999],[1441252800,1.0580000000000001],[1441339200,1.073],[1441425600,1.044],[1441512000,1.044],[1441598400,1.044],[1441684800,1.044],[1441771200,1.073],[1441857600,1.0760000000000001],[1441944000,1.026],[1442030400,1.0620000000000001],[1442116800,1.0620000000000001],[1442203200,1.0620000000000001],[1442289600,1.032],[1442376000,1.0429999999999999],[1442462400,1.0389999999999999],[1442548800,1.0620000000000001],[1442635200,1.0629999999999999],[1442721600,1.0629999999999999],[1442808000,1.0629999999999999],[1442894400,1.0369999999999999],[1442980800,1.02],[1443067200,1.0189999999999999],[1443153600,1.026],[1443240000,1.034],[1443326400,1.034],[1443412800,1.034],[1443499200,0.95409999999999995],[1443585600,0.93030000000000002],[1443672000,0.91890000000000005],[1443758400,0.94330000000000003],[1443844800,0.93140000000000001],[1443931200,0.93140000000000001],[1444017600,0.93140000000000001],[1444104000,0.95830000000000004],[1444190400,0.93630000000000002],[1444276800,0.98929999999999996],[1444363200,1.0109999999999999],[1444449600,0.99329999999999996],[1444536000,0.99329999999999996],[1444622400,0.99329999999999996],[1444708800,0.99839999999999995],[1444795200,0.96309999999999996],[1444881600,0.93159999999999998],[1444968000,0.93999999999999995],[1445054400,0.95920000000000005],[1445140800,0.95920000000000005],[1445227200,0.95920000000000005],[1445313600,1.016],[1445400000,1.052],[1445486400,1.048],[1445572800,1.0269999999999999],[1445659200,1.0429999999999999],[1445745600,1.0429999999999999],[1445832000,1.0429999999999999],[1445918400,1.052],[1446004800,0.99660000000000004],[1446091200,1.0209999999999999],[1446177600,0.98409999999999997],[1446264000,0.97829999999999995],[1446350400,0.97829999999999995],[1446440400,0.97829999999999995],[1446526800,0.98299999999999998],[1446613200,0.97199999999999998],[1446699600,0.97599999999999998],[1446786000,0.97060000000000002],[1446872400,0.96689999999999998],[1446958800,0.96689999999999998],[1447045200,0.96689999999999998],[1447131600,0.92569999999999997],[1447218000,0.97509999999999997],[1447304400,1.0269999999999999],[1447390800,0.98319999999999996],[1447477200,0.96030000000000004],[1447563600,0.96030000000000004],[1447650000,0.96030000000000004],[1447736400,0.97909999999999997],[1447822800,0.98899999999999999],[1447909200,1.0109999999999999],[1447995600,1.0149999999999999],[1448082000,1.022],[1448168400,1.022],[1448254800,1.022],[1448341200,1.0129999999999999],[1448427600,1.0169999999999999],[1448514000,1.022],[1448600400,1.022],[1448686800,1.0309999999999999],[1448773200,1.0309999999999999],[1448859600,1.0309999999999999],[1448946000,1.0109999999999999],[1449032400,1.0329999999999999],[1449118800,0.97009999999999996],[1449205200,0.94769999999999999],[1449291600,0.9446],[1449378000,0.9446],[1449464400,0.9446],[1449550800,0.95920000000000005],[1449637200,0.91110000000000002],[1449723600,0.92879999999999996],[1449810000,0.89829999999999999],[1449896400,0.87509999999999999],[1449982800,0.87509999999999999],[1450069200,0.87509999999999999],[1450155600,0.85740000000000005],[1450242000,0.85760000000000003],[1450328400,0.89070000000000005],[1450414800,0.88470000000000004],[1450501200,0.84530000000000005],[1450587600,0.84530000000000005],[1450674000,0.84530000000000005],[1450760400,0.87519999999999998],[1450846800,0.88480000000000003],[1450933200,0.89610000000000001],[1451019600,0.89490000000000003],[1451106000,0.89490000000000003],[1451192400,0.89490000000000003],[1451278800,0.89490000000000003],[1451365200,0.87639999999999996],[1451451600,0.87739999999999996],[1451538000,0.86470000000000002],[1451624400,0.85189999999999999],[1451710800,0.85189999999999999],[1451797200,0.85189999999999999],[1451883600,0.85189999999999999],[1451970000,0.84419999999999995],[1452056400,0.85189999999999999],[1452142800,0.81269999999999998],[1452229200,0.79559999999999997],[1452315600,0.75439999999999996],[1452402000,0.75439999999999996],[1452488400,0.75439999999999996],[1452574800,0.74639999999999995],[1452661200,0.7409],[1452747600,0.70979999999999999],[1452834000,0.72860000000000003],[1452920400,0.753],[1453006800,0.753],[1453093200,0.753],[1453179600,0.753],[1453266000,0.7077],[1453352400,0.65600000000000003],[1453438800,0.71279999999999999],[1453525200,0.73529999999999995],[1453611600,0.73529999999999995],[1453698000,0.73529999999999995],[1453784400,0.71940000000000004],[1453870800,0.75619999999999998],[1453957200,0.71740000000000004],[1454043600,0.71099999999999997],[1454130000,0.69230000000000003],[1454216400,0.69230000000000003],[1454302800,0.69230000000000003],[1454389200,0.69020000000000004],[1454475600,0.63970000000000005],[1454562000,0.65359999999999996],[1454648400,0.69530000000000003],[1454734800,0.54079999999999995],[1454821200,0.54079999999999995],[1454907600,0.54079999999999995],[1454994000,0.52000000000000002],[1455080400,0.53879999999999995],[1455166800,0.56850000000000001],[1455253200,0.54510000000000003],[1455339600,0.54859999999999998],[1455426000,0.54859999999999998],[1455512400,0.54859999999999998],[1455598800,0.54859999999999998],[1455685200,0.56940000000000002],[1455771600,0.54969999999999997],[1455858000,0.54779999999999995],[1455944400,0.52510000000000001],[1456030800,0.52510000000000001],[1456117200,0.52510000000000001],[1456203600,0.55989999999999995],[1456290000,0.55089999999999995],[1456376400,0.5615],[1456462800,0.57850000000000001],[1456549200,0.57299999999999995],[1456635600,0.57299999999999995],[1456722000,0.57299999999999995],[1456808400,0.56310000000000004],[1456894800,0.5958],[1456981200,0.60470000000000002],[1457067600,0.62960000000000005],[1457154000,0.61629999999999996],[1457240400,0.61629999999999996],[1457326800,0.61629999999999996],[1457413200,0.62670000000000003],[1457499600,0.60089999999999999],[1457586000,0.60840000000000005],[1457672400,0.59660000000000002],[1457758800,0.65790000000000004],[1457845200,0.65790000000000004],[1457928000,0.65790000000000004],[1458014400,0.64749999999999996],[1458100800,0.62439999999999996],[1458187200,0.63919999999999999],[1458273600,0.6502],[1458360000,0.66420000000000001],[1458446400,0.66420000000000001],[1458532800,0.66420000000000001],[1458619200,0.64149999999999996],[1458705600,0.63390000000000002],[1458792000,0.59299999999999997],[1458878400,0.59430000000000005],[1458964800,0.59430000000000005],[1459051200,0.59430000000000005],[1459137600,0.59430000000000005],[1459224000,0.59089999999999998],[1459310400,0.62029999999999996],[1459396800,0.5907],[1459483200,0.625],[1459569600,0.61339999999999995],[1459656000,0.61339999999999995],[1459742400,0.61339999999999995],[1459828800,0.59250000000000003],[1459915200,0.60740000000000005],[1460001600,0.62829999999999997],[1460088000,0.63149999999999995],[1460174400,0.62980000000000003],[1460260800,0.62980000000000003],[1460347200,0.62980000000000003],[1460433600,0.64259999999999995],[1460520000,0.64349999999999996],[1460606400,0.69040000000000001],[1460692800,0.65859999999999996],[1460779200,0.66210000000000002],[1460865600,0.66210000000000002],[1460952000,0.66210000000000002],[1461038400,0.68520000000000003],[1461124800,0.66000000000000003],[1461211200,0.67430000000000001],[1461297600,0.68059999999999998],[1461384000,0.68359999999999999],[1461470400,0.68359999999999999],[1461556800,0.68359999999999999],[1461643200,0.66559999999999997],[1461729600,0.68230000000000002],[1461816000,0.68910000000000005],[1461902400,0.5867],[1461988800,0.57720000000000005],[1462075200,0.57720000000000005],[1462161600,0.57720000000000005],[1462248000,0.57709999999999995],[1462334400,0.54620000000000002],[1462420800,0.51480000000000004],[1462507200,0.51049999999999995],[1462593600,0.5071],[1462680000,0.5071],[1462766400,0.5071],[1462852800,0.53610000000000002],[1462939200,0.53259999999999996],[1463025600,0.52980000000000005],[1463112000,0.52890000000000004],[1463198400,0.53390000000000004],[1463284800,0.53390000000000004],[1463371200,0.53390000000000004],[1463457600,0.53080000000000005],[1463544000,0.53720000000000001],[1463630400,0.5242],[1463716800,0.51300000000000001],[1463803200,0.53180000000000005],[1463889600,0.53180000000000005],[1463976000,0.53180000000000005],[1464062400,0.51590000000000003],[1464148800,0.55479999999999996],[1464235200,0.55020000000000002],[1464321600,0.52710000000000001],[1464408000,0.53900000000000003],[1464494400,0.53900000000000003],[1464580800,0.53900000000000003],[1464667200,0.53900000000000003],[1464753600,0.53320000000000001],[1464840000,0.53779999999999994],[1464926400,0.53359999999999996],[1465012800,0.53310000000000002],[1465099200,0.53310000000000002],[1465185600,0.53310000000000002],[1465272000,0.5353],[1465358400,0.56010000000000004],[1465444800,0.56969999999999998],[1465531200,0.55910000000000004],[1465617600,0.53500000000000003],[1465704000,0.53500000000000003],[1465790400,0.53500000000000003],[1465876800,0.50060000000000004],[1465963200,0.49130000000000001],[1466049600,0.49280000000000002],[1466136000,0.49249999999999999],[1466222400,0.52159999999999995],[1466308800,0.52159999999999995],[1466395200,0.52159999999999995],[1466481600,0.52159999999999995],[1466568000,0.51439999999999997],[1466654400,0.50690000000000002],[1466740800,0.51900000000000002],[1466827200,0.51329999999999998],[1466913600,0.51329999999999998],[1467000000,0.51329999999999998],[1467086400,0.48010000000000003],[1467172800,0.49630000000000002],[1467259200,0.52000000000000002],[1467345600,0.52559999999999996],[1467432000,0.54179999999999995],[1467518400,0.54179999999999995],[1467604800,0.54179999999999995],[1467691200,0.54179999999999995],[1467777600,1.103],[1467864000,1.1299999999999999],[1467950400,1.135],[1468036800,1.163],[1468123200,1.163],[1468209600,1.163],[1468296000,1.161],[1468382400,1.1970000000000001],[1468468800,1.179],[1468555200,1.169],[1468641600,1.1379999999999999],[1468728000,1.1379999999999999],[1468814400,1.1379999999999999],[1468900800,1.1659999999999999],[1468987200,1.1479999999999999],[1469073600,1.127],[1469160000,1.123],[1469246400,1.081],[1469332800,1.081],[1469419200,1.081],[1469505600,1.03],[1469592000,1.083],[1469678400,1.1279999999999999],[1469764800,1.141],[1469851200,1.155],[1469937600,1.155],[1470024000,1.155],[1470110400,1.179],[1470196800,1.155],[1470283200,1.181],[1470369600,1.1699999999999999],[1470456000,1.1850000000000001],[1470542400,1.1850000000000001],[1470628800,1.1850000000000001],[1470715200,1.181],[1470801600,1.218],[1470888000,1.212],[1470974400,1.2190000000000001],[1471060800,1.2190000000000001],[1471147200,1.2190000000000001],[1471233600,1.2190000000000001],[1471320000,1.2529999999999999],[1471406400,1.264],[1471492800,1.2410000000000001],[1471579200,1.2509999999999999],[1471665600,1.256],[1471752000,1.256],[1471838400,1.256],[1471924800,1.25],[1472011200,1.29],[1472097600,1.3009999999999999],[1472184000,1.29],[1472270400,1.292],[1472356800,1.292],[1472443200,1.292],[1472529600,1.2769999999999999],[1472616000,1.3200000000000001],[1472702400,1.276],[1472788800,1.2629999999999999],[1472875200,1.254],[1472961600,1.254],[1473048000,1.254],[1473134400,1.254],[1473220800,1.2629999999999999],[1473307200,1.357],[1473393600,1.3320000000000001],[1473480000,1.2649999999999999],[1473566400,1.2649999999999999],[1473652800,1.2649999999999999],[1473739200,1.323],[1473825600,1.2869999999999999],[1473912000,1.278],[1473998400,1.242],[1474084800,1.206],[1474171200,1.206],[1474257600,1.206],[1474344000,1.226],[1474430400,1.1919999999999999],[1474516800,1.196],[1474603200,1.246],[1474689600,1.234],[1474776000,1.234],[1474862400,1.234],[1474948800,1.252],[1475035200,1.2609999999999999],[1475121600,1.2549999999999999],[1475208000,1.226],[1475294400,1.179],[1475380800,1.179],[1475467200,1.179],[1475553600,1.117],[1475640000,1.157],[1475726400,1.1830000000000001],[1475812800,1.2190000000000001],[1475899200,1.1839999999999999],[1475985600,1.1839999999999999],[1476072000,1.1839999999999999],[1476158400,1.171],[1476244800,1.133],[1476331200,1.1419999999999999],[1476417600,1.149],[1476504000,1.159],[1476590400,1.159],[1476676800,1.159],[1476763200,1.155],[1476849600,1.165],[1476936000,1.175],[1477022400,1.147],[1477108800,1.151],[1477195200,1.151],[1477281600,1.151],[1477368000,1.163],[1477454400,1.1339999999999999],[1477540800,1.1259999999999999],[1477627200,1.0860000000000001],[1477713600,1.0940000000000001],[1477800000,1.0940000000000001],[1477886400,1.0940000000000001],[1477972800,1.117],[1478059200,1.097],[1478145600,1.091],[1478232000,1.099],[1478318400,1.1259999999999999],[1478404800,1.1259999999999999],[1478494800,1.1259999999999999],[1478581200,1.1240000000000001],[1478667600,1.123],[1478754000,1.1279999999999999],[1478840400,1.1870000000000001],[1478926800,1.2410000000000001],[1479013200,1.2410000000000001],[1479099600,1.2410000000000001],[1479186000,1.276],[1479272400,1.2490000000000001],[1479358800,1.3100000000000001],[1479445200,1.339],[1479531600,1.429],[1479618000,1.429],[1479704400,1.429],[1479790800,1.385],[1479877200,1.4359999999999999],[1479963600,1.4990000000000001],[1480050000,1.4990000000000001],[1480136400,1.4850000000000001],[1480222800,1.4850000000000001],[1480309200,1.4850000000000001],[1480395600,1.4279999999999999],[1480482000,1.4219999999999999],[1480568400,1.4019999999999999],[1480654800,1.381],[1480741200,1.407],[1480827600,1.407],[1480914000,1.407],[1481000400,1.4079999999999999],[1481086800,1.4430000000000001],[1481173200,1.5389999999999999],[1481259600,1.5860000000000001],[1481346000,1.5429999999999999],[1481432400,1.5429999999999999],[1481518800,1.5429999999999999],[1481605200,1.5329999999999999],[1481691600,1.508],[1481778000,1.5009999999999999],[1481864400,1.4790000000000001],[1481950800,1.5009999999999999],[1482037200,1.5009999999999999],[1482123600,1.5009999999999999],[1482210000,1.474],[1482296400,1.468],[1482382800,1.474],[1482469200,1.4279999999999999],[1482555600,1.4219999999999999],[1482642000,1.4219999999999999],[1482728400,1.4219999999999999],[1482814800,1.4219999999999999],[1482901200,1.429],[1482987600,1.4339999999999999],[1483074000,1.4219999999999999],[1483160400,1.4039999999999999],[1483246800,1.4039999999999999],[1483333200,1.4039999999999999],[1483419600,1.4039999999999999],[1483506000,1.3759999999999999],[1483592400,1.3919999999999999],[1483678800,1.4039999999999999],[1483765200,1.3460000000000001],[1483851600,1.3460000000000001],[1483938000,1.3460000000000001],[1484024400,1.359],[1484110800,1.3640000000000001],[1484197200,1.3799999999999999],[1484283600,1.387],[1484370000,1.3899999999999999],[1484456400,1.3899999999999999],[1484542800,1.3899999999999999],[1484629200,1.3899999999999999],[1484715600,1.3740000000000001],[1484802000,1.387],[1484888400,1.363],[1484974800,1.349],[1485061200,1.349],[1485147600,1.349],[1485234000,1.3560000000000001],[1485320400,1.444],[1485406800,1.46],[1485493200,1.5],[1485579600,1.4590000000000001],[1485666000,1.4590000000000001],[1485752400,1.4590000000000001],[1485838800,1.4890000000000001],[1485925200,1.4950000000000001],[1486011600,1.4810000000000001],[1486098000,1.4750000000000001],[1486184400,1.4850000000000001],[1486270800,1.4850000000000001],[1486357200,1.4850000000000001],[1486443600,1.472],[1486530000,1.476],[1486616400,1.4810000000000001],[1486702800,1.391],[1486789200,1.3560000000000001],[1486875600,1.3560000000000001],[1486962000,1.3560000000000001],[1487048400,1.375],[1487134800,1.377],[1487221200,1.3799999999999999],[1487307600,1.367],[1487394000,1.3640000000000001],[1487480400,1.3640000000000001],[1487566800,1.3640000000000001],[1487653200,1.3640000000000001],[1487739600,1.3460000000000001],[1487826000,1.302],[1487912400,1.246],[1487998800,1.2549999999999999],[1488085200,1.2549999999999999],[1488171600,1.2549999999999999],[1488258000,1.2869999999999999],[1488344400,1.282],[1488430800,1.306],[1488517200,1.2829999999999999],[1488603600,1.29],[1488690000,1.29],[1488776400,1.29],[1488862800,1.2809999999999999],[1488949200,1.2849999999999999],[1489035600,1.288],[1489122000,1.2410000000000001],[1489208400,1.2609999999999999],[1489294800,1.2609999999999999],[1489377600,1.2609999999999999],[1489464000,1.23],[1489550400,1.24],[1489636800,1.2490000000000001],[1489723200,1.2649999999999999],[1489809600,1.236],[1489896000,1.236],[1489982400,1.236],[1490068800,1.222],[1490155200,1.1919999999999999],[1490241600,1.2],[1490328000,1.224],[1490414400,1.2170000000000001],[1490500800,1.2170000000000001],[1490587200,1.2170000000000001],[1490673600,1.208],[1490760000,1.2370000000000001],[1490846400,1.24],[1490932800,1.232],[1491019200,1.2310000000000001],[1491105600,1.2310000000000001],[1491192000,1.2310000000000001],[1491278400,1.2250000000000001],[1491364800,1.214],[1491451200,1.224],[1491537600,1.198],[1491624000,1.2210000000000001],[1491710400,1.2210000000000001],[1491796800,1.2210000000000001],[1491883200,1.2370000000000001],[1491969600,1.2450000000000001],[1492056000,1.24],[1492142400,1.2569999999999999],[1492228800,1.2569999999999999],[1492315200,1.2569999999999999],[1492401600,1.2569999999999999],[1492488000,1.2789999999999999],[1492574400,1.337],[1492660800,1.329],[1492747200,1.29],[1492833600,1.3],[1492920000,1.3],[1493006400,1.3],[1493092800,1.294],[1493179200,1.274],[1493265600,1.327],[1493352000,1.3140000000000001],[1493438400,1.2849999999999999],[1493524800,1.2849999999999999],[1493611200,1.2849999999999999],[1493697600,1.2689999999999999],[1493784000,1.2410000000000001],[1493870400,1.2569999999999999],[1493956800,1.3660000000000001],[1494043200,1.3700000000000001],[1494129600,1.3700000000000001],[1494216000,1.3700000000000001],[1494302400,1.423],[1494388800,1.5109999999999999],[1494475200,1.508],[1494561600,1.5249999999999999],[1494648000,1.5229999999999999],[1494734400,1.5229999999999999],[1494820800,1.5229999999999999],[1494907200,1.532],[1494993600,1.54],[1495080000,1.534],[1495166400,1.5629999999999999],[1495252800,1.575],[1495339200,1.575],[1495425600,1.575],[1495512000,1.5249999999999999],[1495598400,1.488],[1495684800,1.486],[1495771200,1.46],[1495857600,1.3400000000000001],[1495944000,1.3400000000000001],[1496030400,1.3400000000000001],[1496116800,1.3400000000000001],[1496203200,1.3],[1496289600,1.276],[1496376000,1.274],[1496462400,1.278],[1496548800,1.278],[1496635200,1.278],[1496721600,1.238],[1496808000,1.252],[1496894400,1.2470000000000001],[1496980800,1.228],[1497067200,1.23],[1497153600,1.23],[1497240000,1.23],[1497326400,1.226],[1497412800,1.2390000000000001],[1497499200,1.2470000000000001],[1497585600,1.3080000000000001],[1497672000,1.3009999999999999],[1497758400,1.3009999999999999],[1497844800,1.3009999999999999],[1497931200,1.3169999999999999],[1498017600,1.335],[1498104000,1.3260000000000001],[1498190400,1.3280000000000001],[1498276800,1.319],[1498363200,1.319],[1498449600,1.319],[1498536000,1.3160000000000001],[1498622400,1.3400000000000001],[1498708800,1.3600000000000001],[1498795200,1.337],[1498881600,1.3660000000000001],[1498968000,1.3660000000000001],[1499054400,1.3660000000000001],[1499140800,1.343],[1499227200,1.343],[1499313600,1.2270000000000001],[1499400000,1.2250000000000001],[1499486400,1.2470000000000001],[1499572800,1.2470000000000001],[1499659200,1.2470000000000001],[1499745600,1.256],[1499832000,1.2370000000000001],[1499918400,1.2709999999999999],[1500004800,1.26],[1500091200,1.244],[1500177600,1.244],[1500264000,1.244],[1500350400,1.2430000000000001],[1500436800,1.2050000000000001],[1500523200,1.218],[1500609600,1.2170000000000001],[1500696000,1.216],[1500782400,1.216],[1500868800,1.216],[1500955200,1.2190000000000001],[1501041600,1.2370000000000001],[1501128000,1.2410000000000001],[1501214400,1.2509999999999999],[1501300800,1.242],[1501387200,1.242],[1501473600,1.242],[1501560000,1.222],[1501646400,1.2569999999999999],[1501732800,1.3839999999999999],[1501819200,1.4159999999999999],[1501905600,1.421],[1501992000,1.421],[1502078400,1.421],[1502164800,1.478],[1502251200,1.4510000000000001],[1502337600,1.502],[1502424000,1.4750000000000001],[1502510400,1.476],[1502596800,1.476],[1502683200,1.476],[1502769600,1.506],[1502856000,1.526],[1502942400,1.54],[1503028800,1.5429999999999999],[1503115200,1.514],[1503201600,1.514],[1503288000,1.514],[1503374400,1.504],[1503460800,1.508],[1503547200,1.47],[1503633600,1.4530000000000001],[1503720000,1.468],[1503806400,1.468],[1503892800,1.468],[1503979200,1.4299999999999999],[1504065600,1.4059999999999999],[1504152000,1.3899999999999999],[1504238400,1.395],[1504324800,1.395],[1504411200,1.395],[1504497600,1.395],[1504584000,1.395],[1504670400,1.415],[1504756800,1.3939999999999999],[1504843200,1.397],[1504929600,1.405],[1505016000,1.405],[1505102400,1.405],[1505188800,1.3999999999999999],[1505275200,1.413],[1505361600,1.3939999999999999],[1505448000,1.5620000000000001],[1505534400,1.607],[1505620800,1.607],[1505707200,1.607],[1505793600,1.6180000000000001],[1505880000,1.6339999999999999],[1505966400,1.593],[1506052800,1.5860000000000001],[1506139200,1.589],[1506225600,1.589],[1506312000,1.589],[1506398400,1.579],[1506484800,1.5940000000000001],[1506571200,1.6120000000000001],[1506657600,1.623],[1506744000,1.633],[1506830400,1.633],[1506916800,1.633],[1507003200,1.6499999999999999],[1507089600,1.6879999999999999],[1507176000,1.71],[1507262400,1.6599999999999999],[1507348800,1.6479999999999999],[1507435200,1.6479999999999999],[1507521600,1.6479999999999999],[1507608000,1.647],[1507694400,1.6539999999999999],[1507780800,1.667],[1507867200,1.6499999999999999],[1507953600,1.649],[1508040000,1.649],[1508126400,1.649],[1508212800,1.6639999999999999],[1508299200,1.6839999999999999],[1508385600,1.681],[1508472000,1.6819999999999999],[1508558400,1.6950000000000001],[1508644800,1.6950000000000001],[1508731200,1.6950000000000001],[1508817600,1.706],[1508904000,1.7470000000000001],[1508990400,1.73],[1509076800,1.698],[1509163200,1.7330000000000001],[1509249600,1.7330000000000001],[1509336000,1.7330000000000001],[1509422400,1.7649999999999999],[1509508800,1.8240000000000001],[1509595200,1.8660000000000001],[1509681600,1.8149999999999999],[1509768000,1.7989999999999999],[1509854400,1.7989999999999999],[1509944400,1.7989999999999999],[1510030800,1.823],[1510117200,1.8149999999999999],[1510203600,1.8109999999999999],[1510290000,1.744],[1510376400,1.6479999999999999],[1510462800,1.6479999999999999],[1510549200,1.6479999999999999],[1510635600,1.681],[1510722000,1.79],[1510808400,1.7769999999999999],[1510894800,1.665],[1510981200,1.667],[1511067600,1.667],[1511154000,1.667],[1511240400,1.766],[1511326800,1.7749999999999999],[1511413200,1.77],[1511499600,1.77],[1511586000,1.764],[1511672400,1.764],[1511758800,1.764],[1511845200,1.7490000000000001],[1511931600,1.7470000000000001],[1512018000,1.716],[1512104400,1.708],[1512190800,1.6699999999999999],[1512277200,1.6699999999999999],[1512363600,1.6699999999999999],[1512450000,1.647],[1512536400,1.639],[1512622800,1.6299999999999999],[1512709200,1.637],[1512795600,1.6140000000000001],[1512882000,1.6140000000000001],[1512968400,1.6140000000000001],[1513054800,1.5680000000000001],[1513141200,1.5580000000000001],[1513227600,1.5529999999999999],[1513314000,1.5549999999999999],[1513400400,1.5529999999999999],[1513486800,1.5529999999999999],[1513573200,1.5529999999999999],[1513659600,1.5840000000000001],[1513746000,1.5229999999999999],[1513832400,1.528],[1513918800,1.544],[1514005200,1.5029999999999999],[1514091600,1.5029999999999999],[1514178000,1.5029999999999999],[1514264400,1.5029999999999999],[1514350800,1.51],[1514437200,1.512],[1514523600,1.484],[1514610000,1.488],[1514696400,1.488],[1514782800,1.488],[1514869200,1.488],[1514955600,1.516],[1515042000,1.5509999999999999],[1515128400,1.518],[1515214800,1.528],[1515301200,1.528],[1515387600,1.528],[1515474000,1.508],[1515560400,1.498],[1515646800,1.484],[1515733200,1.5509999999999999],[1515819600,1.5089999999999999],[1515906000,1.5089999999999999],[1515992400,1.5089999999999999],[1516078800,1.5089999999999999],[1516165200,1.5069999999999999],[1516251600,1.5249999999999999],[1516338000,1.504],[1516424400,1.4950000000000001],[1516510800,1.4950000000000001],[1516597200,1.4950000000000001],[1516683600,1.496],[1516770000,1.4750000000000001],[1516856400,1.47],[1516942800,1.4490000000000001],[1517029200,1.4179999999999999],[1517115600,1.4179999999999999],[1517202000,1.4179999999999999],[1517288400,1.3540000000000001],[1517374800,1.3380000000000001],[1517461200,1.3680000000000001],[1517547600,1.4339999999999999],[1517634000,1.4390000000000001],[1517720400,1.4390000000000001],[1517806800,1.4390000000000001],[1517893200,1.393],[1517979600,1.399],[1518066000,1.3779999999999999],[1518152400,1.2589999999999999],[1518238800,1.236],[1518325200,1.236],[1518411600,1.236],[1518498000,1.2649999999999999],[1518584400,1.2609999999999999],[1518670800,1.294],[1518757200,1.2649999999999999],[1518843600,1.3],[1518930000,1.3],[1519016400,1.3],[1519102800,1.3],[1519189200,1.3129999999999999],[1519275600,1.3069999999999999],[1519362000,1.288],[1519448400,1.2989999999999999],[1519534800,1.2989999999999999],[1519621200,1.2989999999999999],[1519707600,1.323],[1519794000,1.276],[1519880400,1.246],[1519966800,1.28],[1520053200,1.256],[1520139600,1.256],[1520226000,1.256],[1520312400,1.264],[1520398800,1.2889999999999999],[1520485200,1.2769999999999999],[1520571600,1.282],[1520658000,1.274],[1520744400,1.274],[1520827200,1.274],[1520913600,1.254],[1521000000,1.2509999999999999],[1521086400,1.137],[1521172800,1.1259999999999999],[1521259200,1.145],[1521345600,1.145],[1521432000,1.145],[1521518400,1.141],[1521604800,1.1579999999999999],[1521691200,1.2],[1521777600,1.194],[1521864000,1.1970000000000001],[1521950400,1.1970000000000001],[1522036800,1.1970000000000001],[1522123200,1.2150000000000001],[1522209600,1.206],[1522296000,1.226],[1522382400,1.218],[1522468800,1.218],[1522555200,1.218],[1522641600,1.218],[1522728000,1.1870000000000001],[1522814400,1.212],[1522900800,1.2350000000000001],[1522987200,1.296],[1523073600,1.2569999999999999],[1523160000,1.2569999999999999],[1523246400,1.2569999999999999],[1523332800,1.2210000000000001],[1523419200,1.226],[1523505600,1.1899999999999999],[1523592000,1.1579999999999999],[1523678400,1.1739999999999999],[1523764800,1.1739999999999999],[1523851200,1.1739999999999999],[1523937600,1.1819999999999999],[1524024000,1.175],[1524110400,1.181],[1524196800,1.1160000000000001],[1524283200,1.1060000000000001],[1524369600,1.1060000000000001],[1524456000,1.1060000000000001],[1524542400,1.0780000000000001],[1524628800,1.0960000000000001],[1524715200,1.107],[1524801600,1.1379999999999999],[1524888000,1.131],[1524974400,1.131],[1525060800,1.131],[1525147200,1.1060000000000001],[1525233600,1.149],[1525320000,1.1539999999999999],[1525406400,1.204],[1525492800,1.194],[1525579200,1.194],[1525665600,1.194],[1525752000,1.234],[1525838400,1.1839999999999999],[1525924800,1.151],[1526011200,1.1619999999999999],[1526097600,1.1539999999999999],[1526184000,1.1539999999999999],[1526270400,1.1539999999999999],[1526356800,1.1319999999999999],[1526443200,1.0629999999999999],[1526529600,1.0820000000000001],[1526616000,1.1040000000000001],[1526702400,1.1160000000000001],[1526788800,1.1160000000000001],[1526875200,1.1160000000000001],[1526961600,1.117],[1527048000,1.105],[1527134400,1.1180000000000001],[1527220800,1.0880000000000001],[1527307200,1.111],[1527393600,1.111],[1527480000,1.111],[1527566400,1.111],[1527652800,1.117],[1527739200,1.0900000000000001],[1527825600,1.0740000000000001],[1527912000,1.0640000000000001],[1527998400,1.0640000000000001],[1528084800,1.0640000000000001],[1528171200,1.0469999999999999],[1528257600,1.036],[1528344000,1.044],[1528430400,1.077],[1528516800,1.1060000000000001],[1528603200,1.1060000000000001],[1528689600,1.1060000000000001],[1528776000,1.091],[1528862400,1.1100000000000001],[1528948800,1.056],[1529035200,1.0620000000000001],[1529121600,1.0529999999999999],[1529208000,1.0529999999999999],[1529294400,1.0529999999999999],[1529380800,1.0309999999999999],[1529467200,1.0289999999999999],[1529553600,1.026],[1529640000,1.034],[1529726400,1.03],[1529812800,1.03],[1529899200,1.03],[1529985600,1.0269999999999999],[1530072000,1.0389999999999999],[1530158400,1.044],[1530244800,1.0640000000000001],[1530331200,1.0780000000000001],[1530417600,1.0780000000000001],[1530504000,1.0780000000000001],[1530590400,1.0649999999999999],[1530676800,1.2330000000000001],[1530763200,1.2330000000000001],[1530849600,1.22],[1530936000,1.202],[1531022400,1.202],[1531108800,1.202],[1531195200,1.1970000000000001],[1531281600,1.2350000000000001],[1531368000,1.306],[1531454400,1.2689999999999999],[1531540800,1.278],[1531627200,1.278],[1531713600,1.278],[1531800000,1.2669999999999999],[1531886400,1.286],[1531972800,1.288],[1532059200,1.2969999999999999],[1532145600,1.2529999999999999],[1532232000,1.2529999999999999],[1532318400,1.2529999999999999],[1532404800,1.2310000000000001],[1532491200,1.2030000000000001],[1532577600,1.1200000000000001],[1532664000,1.135],[1532750400,1.077],[1532836800,1.077],[1532923200,1.077],[1533009600,1.099],[1533096000,1.099],[1533182400,1.083],[1533268800,1.1060000000000001],[1533355200,1.0980000000000001],[1533441600,1.0980000000000001],[1533528000,1.0980000000000001],[1533614400,1.091],[1533700800,1.117],[1533787200,1.127],[1533873600,1.131],[1533960000,1.1240000000000001],[1534046400,1.1240000000000001],[1534132800,1.1240000000000001],[1534219200,1.103],[1534305600,1.111],[1534392000,1.083],[1534478400,1.095],[1534564800,1.093],[1534651200,1.093],[1534737600,1.093],[1534824000,1.0800000000000001],[1534910400,1.097],[1534996800,1.075],[1535083200,1.0549999999999999],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.0680000000000001],[1535515200,1.0700000000000001],[1535601600,1.0609999999999999],[1535688000,1.0489999999999999],[1535774400,1.05],[1535860800,1.05],[1535947200,1.05],[1536033600,1.05],[1536120000,1.048],[1536206400,1.0700000000000001],[1536292800,1.0489999999999999],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,0.99350000000000005],[1536724800,0.99380000000000002],[1536811200,1],[1536897600,1.012],[1536984000,1.0029999999999999],[1537070400,1.0029999999999999],[1537156800,1.0029999999999999],[1537243200,0.99829999999999997],[1537329600,0.99070000000000003],[1537416000,1.0009999999999999],[1537502400,0.99360000000000004],[1537588800,0.92049999999999998],[1537675200,0.92049999999999998],[1537761600,0.92049999999999998],[1537848000,0.91420000000000001],[1537934400,0.91410000000000002],[1538020800,0.90249999999999997],[1538107200,0.88939999999999997],[1538193600,0.87560000000000004],[1538280000,0.87560000000000004],[1538366400,0.87560000000000004],[1538452800,0.89980000000000004],[1538539200,0.93440000000000001],[1538625600,0.92959999999999998],[1538712000,0.91390000000000005],[1538798400,0.91239999999999999],[1538884800,0.91239999999999999],[1538971200,0.91239999999999999],[1539057600,0.92769999999999997],[1539144000,0.91720000000000002],[1539230400,0.90880000000000005],[1539316800,0.89549999999999996],[1539403200,0.85219999999999996],[1539489600,0.85219999999999996],[1539576000,0.85219999999999996],[1539662400,0.86350000000000005],[1539748800,0.88360000000000005],[1539835200,0.87519999999999998],[1539921600,0.85419999999999996],[1540008000,0.82550000000000001],[1540094400,0.82550000000000001],[1540180800,0.82550000000000001],[1540267200,0.80810000000000004],[1540353600,0.84470000000000001],[1540440000,0.79249999999999998],[1540526400,0.7883],[1540612800,0.80349999999999999],[1540699200,0.80349999999999999],[1540785600,0.80349999999999999],[1540872000,0.76819999999999999],[1540958400,0.81659999999999999],[1541044800,0.81399999999999995],[1541131200,0.81969999999999998],[1541217600,0.81120000000000003],[1541304000,0.81120000000000003],[1541394000,0.81120000000000003],[1541480400,0.81899999999999995],[1541566800,0.80320000000000003],[1541653200,0.79120000000000001],[1541739600,0.7681],[1541826000,0.77010000000000001],[1541912400,0.77010000000000001],[1541998800,0.77010000000000001],[1542085200,0.75339999999999996],[1542171600,0.97850000000000004],[1542258000,0.93220000000000003],[1542344400,0.89380000000000004],[1542430800,0.93069999999999997],[1542517200,0.93069999999999997],[1542603600,0.93069999999999997],[1542690000,0.94799999999999995],[1542776400,0.92349999999999999],[1542862800,0.95599999999999996],[1542949200,0.95599999999999996],[1543035600,0.96789999999999998],[1543122000,0.96789999999999998],[1543208400,0.96789999999999998],[1543294800,0.96950000000000003],[1543381200,1.0009999999999999],[1543467600,1],[1543554000,1.004],[1543640400,1.01],[1543726800,1.01],[1543813200,1.01],[1543899600,1.016],[1543986000,1.0069999999999999],[1544072400,1.0069999999999999],[1544158800,1.028],[1544245200,1.034],[1544331600,1.034],[1544418000,1.034],[1544504400,1.018],[1544590800,1.0289999999999999],[1544677200,1.0249999999999999],[1544763600,1.0309999999999999],[1544850000,1.0389999999999999],[1544936400,1.0389999999999999],[1545022800,1.0389999999999999],[1545109200,1.0649999999999999],[1545195600,1.079],[1545282000,1.0940000000000001],[1545368400,1.121],[1545454800,1.0720000000000001],[1545541200,1.0720000000000001],[1545627600,1.0720000000000001],[1545714000,1.046],[1545800400,1.046],[1545886800,1.0780000000000001],[1545973200,1.0720000000000001],[1546059600,1.0580000000000001],[1546146000,1.0580000000000001],[1546232400,1.0580000000000001],[1546318800,1.028],[1546405200,1.028],[1546491600,1.0609999999999999],[1546578000,1.0580000000000001],[1546664400,1.0840000000000001],[1546750800,1.0840000000000001],[1546837200,1.0840000000000001],[1546923600,1.135],[1547010000,1.131],[1547096400,1.1579999999999999],[1547182800,1.1459999999999999],[1547269200,1.1559999999999999],[1547355600,1.1559999999999999],[1547442000,1.1559999999999999],[1547528400,1.153],[1547614800,1.1299999999999999],[1547701200,1.1319999999999999],[1547787600,1.127],[1547874000,1.1060000000000001],[1547960400,1.1060000000000001],[1548046800,1.1060000000000001],[1548133200,1.1060000000000001],[1548219600,1.0980000000000001],[1548306000,1.1180000000000001],[1548392400,1.131],[1548478800,1.1060000000000001],[1548565200,1.1060000000000001],[1548651600,1.1060000000000001],[1548738000,1.091],[1548824400,1.1120000000000001],[1548910800,1.141],[1548997200,1.167],[1549083600,1.1990000000000001],[1549170000,1.1990000000000001],[1549256400,1.1990000000000001],[1549342800,1.202],[1549429200,1.155],[1549515600,1.0940000000000001],[1549602000,1.0669999999999999],[1549688400,1.0720000000000001],[1549774800,1.0720000000000001],[1549861200,1.0720000000000001],[1549947600,1.101],[1550034000,1.2070000000000001],[1550120400,1.161],[1550206800,1.139],[1550293200,1.159],[1550379600,1.159],[1550466000,1.159],[1550552400,1.159],[1550638800,1.175],[1550725200,1.163],[1550811600,1.175],[1550898000,1.1499999999999999],[1550984400,1.1499999999999999],[1551070800,1.1499999999999999],[1551157200,1.125],[1551243600,1.0980000000000001],[1551330000,1.0800000000000001],[1551416400,1.056],[1551502800,1.0449999999999999],[1551589200,1.0449999999999999],[1551675600,1.0449999999999999],[1551762000,1.0529999999999999],[1551848400,1.024],[1551934800,0.99690000000000001],[1552021200,1.02],[1552107600,1.0229999999999999],[1552194000,1.0229999999999999],[1552276800,1.0229999999999999],[1552363200,1.032],[1552449600,1.0229999999999999],[1552536000,1.01],[1552622400,1.0129999999999999],[1552708800,0.98929999999999996],[1552795200,0.98929999999999996],[1552881600,0.98929999999999996],[1552968000,0.99470000000000003],[1553054400,0.97460000000000002],[1553140800,0.99239999999999995],[1553227200,1.0369999999999999],[1553313600,1.036],[1553400000,1.036],[1553486400,1.036],[1553572800,1.0329999999999999],[1553659200,1.018],[1553745600,1.0820000000000001],[1553832000,1.04],[1553918400,1.0349999999999999],[1554004800,1.0349999999999999],[1554091200,1.0349999999999999],[1554177600,1.044],[1554264000,1.0229999999999999],[1554350400,1.0309999999999999],[1554436800,1.0669999999999999],[1554523200,1.0840000000000001],[1554609600,1.0840000000000001],[1554696000,1.0840000000000001],[1554782400,1.0740000000000001],[1554868800,1.0720000000000001],[1554955200,1.0860000000000001],[1555041600,1.1160000000000001],[1555128000,1.1200000000000001],[1555214400,1.1200000000000001],[1555300800,1.1200000000000001],[1555387200,1.131],[1555473600,1.117],[1555560000,1.1419999999999999],[1555646400,1.1599999999999999],[1555732800,1.1599999999999999],[1555819200,1.1599999999999999],[1555905600,1.1599999999999999],[1555992000,1.1299999999999999],[1556078400,1.1519999999999999],[1556164800,1.159],[1556251200,1.1359999999999999],[1556337600,1.141],[1556424000,1.141],[1556510400,1.141],[1556596800,1.165],[1556683200,1.1779999999999999],[1556769600,1.2170000000000001],[1556856000,1.2649999999999999],[1556942400,1.0960000000000001],[1557028800,1.0960000000000001],[1557115200,1.0960000000000001],[1557201600,1.04],[1557288000,0.97289999999999999],[1557374400,0.9405],[1557460800,0.93899999999999995],[1557547200,0.91779999999999995],[1557633600,0.91779999999999995],[1557720000,0.91779999999999995],[1557806400,0.92849999999999999],[1557892800,0.94950000000000001],[1557979200,0.9335],[1558065600,0.9274],[1558152000,0.89529999999999998],[1558238400,0.89529999999999998],[1558324800,0.89529999999999998],[1558411200,0.92649999999999999],[1558497600,0.92679999999999996],[1558584000,0.88980000000000004],[1558670400,0.8851],[1558756800,0.90269999999999995],[1558843200,0.90269999999999995],[1558929600,0.90269999999999995],[1559016000,0.90269999999999995],[1559102400,0.89019999999999999],[1559188800,0.86509999999999998],[1559275200,0.85850000000000004],[1559361600,0.87209999999999999],[1559448000,0.87209999999999999],[1559534400,0.87209999999999999],[1559620800,0.89170000000000005],[1559707200,0.88829999999999998],[1559793600,0.88560000000000005],[1559880000,0.88500000000000001],[1559966400,0.90669999999999995],[1560052800,0.90669999999999995],[1560139200,0.90669999999999995],[1560225600,0.90659999999999996],[1560312000,0.9052],[1560398400,0.90280000000000005],[1560484800,0.91249999999999998],[1560571200,0.9375],[1560657600,0.9375],[1560744000,0.9375],[1560830400,0.92530000000000001],[1560916800,0.94099999999999995],[1561003200,0.92710000000000004],[1561089600,0.94059999999999999],[1561176000,0.90749999999999997],[1561262400,0.90749999999999997],[1561348800,0.90749999999999997],[1561435200,0.89710000000000001],[1561521600,0.8841],[1561608000,0.87409999999999999],[1561694400,0.89410000000000001],[1561780800,0.89000000000000001],[1561867200,0.89000000000000001],[1561953600,0.89000000000000001],[1562040000,0.88990000000000002],[1562126400,0.83050000000000002],[1562212800,0.84460000000000002],[1562299200,0.84460000000000002],[1562385600,0.83150000000000002],[1562472000,0.83150000000000002],[1562558400,0.83150000000000002],[1562644800,0.84319999999999995],[1562731200,0.84440000000000004],[1562817600,0.87919999999999998],[1562904000,0.89229999999999998],[1562990400,0.89139999999999997],[1563076800,0.89139999999999997],[1563163200,0.89139999999999997],[1563249600,0.88570000000000004],[1563336000,0.89910000000000001],[1563422400,0.90380000000000005],[1563508800,0.91149999999999998],[1563595200,0.90769999999999995],[1563681600,0.90769999999999995],[1563768000,0.90769999999999995],[1563854400,0.92620000000000002],[1563940800,0.91439999999999999],[1564027200,0.93630000000000002],[1564113600,0.9647],[1564200000,0.95660000000000001],[1564286400,0.95660000000000001],[1564372800,0.95660000000000001],[1564459200,0.95979999999999999],[1564545600,0.98170000000000002],[1564632000,0.98470000000000002],[1564718400,0.95420000000000005],[1564804800,0.97919999999999996],[1564891200,0.97919999999999996],[1564977600,0.97919999999999996],[1565064000,0.96709999999999996],[1565150400,0.98599999999999999],[1565236800,1.0049999999999999],[1565323200,0.98939999999999995],[1565409600,0.99029999999999996],[1565496000,0.99029999999999996],[1565582400,0.99029999999999996],[1565668800,0.98350000000000004],[1565755200,1.012],[1565841600,1.0189999999999999],[1565928000,1.01],[1566014400,1.0109999999999999],[1566100800,1.0109999999999999],[1566187200,1.0109999999999999],[1566273600,1.044],[1566360000,1.095],[1566446400,1.1100000000000001],[1566532800,1.099],[1566619200,1.0940000000000001],[1566705600,1.0940000000000001],[1566792000,1.0940000000000001],[1566878400,1.0780000000000001],[1566964800,1.085],[1567051200,1.089],[1567137600,1.085],[1567224000,1.0840000000000001],[1567310400,1.0840000000000001],[1567396800,1.0840000000000001],[1567483200,1.0840000000000001],[1567569600,1.052],[1567656000,1.0669999999999999],[1567742400,1.0349999999999999],[1567828800,1.0329999999999999],[1567915200,1.0329999999999999],[1568001600,1.0329999999999999],[1568088000,1.0349999999999999],[1568174400,1.028],[1568260800,1.0389999999999999],[1568347200,1.0609999999999999],[1568433600,1.0620000000000001],[1568520000,1.0620000000000001],[1568606400,1.0620000000000001],[1568692800,1.0620000000000001],[1568779200,1.0860000000000001],[1568865600,1.0820000000000001],[1568952000,1.075],[1569038400,1.0649999999999999],[1569124800,1.0649999999999999],[1569211200,1.0649999999999999],[1569297600,1.0589999999999999],[1569384000,1.097],[1569470400,1.1160000000000001],[1569556800,1.1259999999999999],[1569643200,1.1259999999999999],[1569729600,1.1259999999999999],[1569816000,1.1259999999999999],[1569902400,1.139],[1569988800,1.1319999999999999],[1570075200,1.157],[1570161600,1.163],[1570248000,1.204],[1570334400,1.204],[1570420800,1.204],[1570507200,1.232],[1570593600,1.214],[1570680000,1.2030000000000001],[1570766400,1.1879999999999999],[1570852800,1.177],[1570939200,1.177],[1571025600,1.177],[1571112000,1.1899999999999999],[1571198400,1.1899999999999999],[1571284800,1.2110000000000001],[1571371200,1.204],[1571457600,1.2190000000000001],[1571544000,1.2190000000000001],[1571630400,1.2190000000000001],[1571716800,1.228],[1571803200,1.206],[1571889600,1.1970000000000001],[1571976000,1.1890000000000001],[1572062400,1.169],[1572148800,1.169],[1572235200,1.169],[1572321600,1.157],[1572408000,1.121],[1572494400,1.107],[1572580800,1.1080000000000001],[1572667200,1.111],[1572753600,1.111],[1572843600,1.111],[1572930000,1.0629999999999999],[1573016400,1.05],[1573102800,1.069],[1573189200,1.0469999999999999],[1573275600,1.0329999999999999],[1573362000,1.0329999999999999],[1573448400,1.0329999999999999],[1573534800,1.0429999999999999],[1573621200,1.077],[1573707600,1.0940000000000001],[1573794000,1.167],[1573880400,1.161],[1573966800,1.161],[1574053200,1.161],[1574139600,1.175],[1574226000,1.1739999999999999],[1574312400,1.1890000000000001],[1574398800,1.1699999999999999],[1574485200,1.1299999999999999],[1574571600,1.1299999999999999],[1574658000,1.1299999999999999],[1574744400,1.131],[1574830800,1.159],[1574917200,1.145],[1575003600,1.145],[1575090000,1.147],[1575176400,1.147],[1575262800,1.147],[1575349200,1.1359999999999999],[1575435600,1.1200000000000001],[1575522000,1.113],[1575608400,1.111],[1575694800,1.0960000000000001],[1575781200,1.0960000000000001],[1575867600,1.0960000000000001],[1575954000,1.1080000000000001],[1576040400,1.115],[1576126800,1.1479999999999999],[1576213200,1.113],[1576299600,1.1140000000000001],[1576386000,1.1140000000000001],[1576472400,1.1140000000000001],[1576558800,1.0980000000000001],[1576645200,1.077],[1576731600,1.0620000000000001],[1576818000,1.018],[1576904400,1.0289999999999999],[1576990800,1.0289999999999999],[1577077200,1.0289999999999999],[1577163600,1.012],[1577250000,1.022],[1577336400,1.022],[1577422800,0.99750000000000005],[1577509200,0.99860000000000004],[1577595600,0.99860000000000004],[1577682000,0.99860000000000004],[1577768400,0.99339999999999995],[1577854800,0.97489999999999999],[1577941200,0.97489999999999999],[1578027600,0.9657],[1578114000,0.98280000000000001],[1578200400,0.98280000000000001],[1578286800,0.98280000000000001],[1578373200,0.98470000000000002],[1578459600,0.96730000000000005],[1578546000,0.98799999999999999],[1578632400,1.004],[1578718800,1.038],[1578805200,1.038],[1578891600,1.038],[1578978000,1.0600000000000001],[1579064400,1.0569999999999999],[1579150800,1.0680000000000001],[1579237200,1.05],[1579323600,1.0429999999999999],[1579410000,1.0429999999999999],[1579496400,1.0429999999999999],[1579582800,1.0429999999999999],[1579669200,1.0669999999999999],[1579755600,1.079],[1579842000,1.105],[1579928400,1.095],[1580014800,1.095],[1580101200,1.095],[1580187600,1.1200000000000001],[1580274000,1.1180000000000001],[1580360400,1.131],[1580446800,1.1850000000000001],[1580533200,0.97689999999999999],[1580619600,0.97689999999999999],[1580706000,0.97689999999999999],[1580792400,0.91579999999999995],[1580878800,0.91039999999999999],[1580965200,0.9224],[1581051600,0.92390000000000005],[1581138000,0.94089999999999996],[1581224400,0.94089999999999996],[1581310800,0.94089999999999996],[1581397200,0.95909999999999995],[1581483600,0.96020000000000005],[1581570000,0.9768],[1581656400,0.97660000000000002],[1581742800,0.97319999999999995],[1581829200,0.97319999999999995],[1581915600,0.97319999999999995],[1582002000,0.97319999999999995],[1582088400,0.99350000000000005],[1582174800,1.046],[1582261200,1.0489999999999999],[1582347600,1.056],[1582434000,1.056],[1582520400,1.056],[1582606800,1.0649999999999999],[1582693200,0.98419999999999996],[1582779600,1.0009999999999999],[1582866000,0.97470000000000001],[1582952400,0.95340000000000003],[1583038800,0.95340000000000003],[1583125200,0.95340000000000003],[1583211600,0.98119999999999996],[1583298000,0.99009999999999998],[1583384400,1.04],[1583470800,1.0349999999999999],[1583557200,0.9637],[1583643600,0.9637],[1583726400,0.9637],[1583812800,0.93179999999999996],[1583899200,0.92720000000000002],[1583985600,0.88639999999999997],[1584072000,0.83479999999999999],[1584158400,0.81730000000000003],[1584244800,0.81730000000000003],[1584331200,0.81730000000000003],[1584417600,0.71419999999999995],[1584504000,0.63570000000000004],[1584590400,0.68430000000000002],[1584676800,0.59140000000000004],[1584763200,0.60709999999999997],[1584849600,0.60709999999999997],[1584936000,0.60709999999999997],[1585022400,0.64359999999999995],[1585108800,0.67120000000000002],[1585195200,0.72509999999999997],[1585281600,0.80720000000000003],[1585368000,0.8196],[1585454400,0.8196],[1585540800,0.8196],[1585627200,0.74019999999999997],[1585713600,0.71760000000000002],[1585800000,0.64929999999999999],[1585886400,0.60750000000000004],[1585972800,0.6099],[1586059200,0.6099],[1586145600,0.6099],[1586232000,0.60199999999999998],[1586318400,0.53149999999999997],[1586404800,0.58909999999999996],[1586491200,0.64349999999999996],[1586577600,0.64349999999999996],[1586664000,0.64349999999999996],[1586750400,0.64349999999999996],[1586836800,0.56869999999999998],[1586923200,0.55320000000000003],[1587009600,0.53559999999999997],[1587096000,0.53800000000000003],[1587182400,0.55530000000000002],[1587268800,0.55530000000000002],[1587355200,0.55530000000000002],[1587441600,0.53620000000000001],[1587528000,0.54530000000000001],[1587614400,0.51929999999999998],[1587700800,0.54100000000000004],[1587787200,0.58460000000000001],[1587873600,0.58460000000000001],[1587960000,0.58460000000000001],[1588046400,0.61509999999999998],[1588132800,0.62949999999999995],[1588219200,0.65659999999999996],[1588305600,0.65610000000000002],[1588392000,0.67759999999999998],[1588478400,0.67759999999999998],[1588564800,0.67759999999999998],[1588651200,0.66000000000000003],[1588737600,0.68710000000000004],[1588824000,0.68149999999999999],[1588910400,0.68440000000000001],[1588996800,0.68769999999999998],[1589083200,0.68769999999999998],[1589169600,0.68769999999999998],[1589256000,0.67679999999999996],[1589342400,0.6603],[1589428800,0.63439999999999996],[1589515200,0.66190000000000004],[1589601600,0.67400000000000004],[1589688000,0.67400000000000004],[1589774400,0.67400000000000004],[1589860800,0.74370000000000003],[1589947200,0.78759999999999997],[1590033600,0.79749999999999999],[1590120000,0.78700000000000003],[1590206400,0.78520000000000001],[1590292800,0.78520000000000001],[1590379200,0.78520000000000001],[1590465600,0.78520000000000001],[1590552000,0.81520000000000004],[1590638400,0.84999999999999998],[1590724800,0.80400000000000005],[1590811200,0.80210000000000004],[1590897600,0.80210000000000004],[1590984000,0.80210000000000004],[1591070400,0.81510000000000005],[1591156800,0.78879999999999995],[1591243200,0.81910000000000005],[1591329600,0.79530000000000001],[1591416000,0.83030000000000004],[1591502400,0.83030000000000004],[1591588800,0.83030000000000004],[1591675200,0.7944],[1591761600,0.81359999999999999],[1591848000,0.81389999999999996],[1591934400,0.75719999999999998],[1592020800,0.77800000000000002],[1592107200,0.77800000000000002],[1592193600,0.77800000000000002],[1592280000,0.79930000000000001],[1592366400,0.81920000000000004],[1592452800,0.79159999999999997],[1592539200,0.75590000000000002],[1592625600,0.7278],[1592712000,0.7278],[1592798400,0.7278],[1592884800,0.73970000000000002],[1592971200,0.76039999999999996],[1593057600,0.74150000000000005],[1593144000,0.7218],[1593230400,0.72509999999999997],[1593316800,0.72509999999999997],[1593403200,0.72509999999999997],[1593489600,0.76529999999999998],[1593576000,0.76119999999999999],[1593662400,0.74219999999999997],[1593748800,0.59209999999999996],[1593835200,0.59209999999999996],[1593921600,0.59209999999999996],[1594008000,0.59209999999999996],[1594094400,0.60060000000000002],[1594180800,0.60919999999999996],[1594267200,0.62949999999999995],[1594353600,0.60999999999999999],[1594440000,0.61339999999999995],[1594526400,0.61339999999999995],[1594612800,0.61339999999999995],[1594699200,0.62709999999999999],[1594785600,0.6764],[1594872000,0.6522],[1594958400,0.64880000000000004],[1595044800,0.62509999999999999],[1595131200,0.62509999999999999],[1595217600,0.62509999999999999],[1595304000,0.62839999999999996],[1595390400,0.6069],[1595476800,0.62290000000000001],[1595563200,0.629],[1595649600,0.61539999999999995],[1595736000,0.61539999999999995],[1595822400,0.61539999999999995],[1595908800,0.63649999999999995],[1595995200,0.58919999999999995],[1596081600,0.53959999999999997],[1596168000,0.54610000000000003],[1596254400,0.57220000000000004],[1596340800,0.57220000000000004],[1596427200,0.57220000000000004],[1596513600,0.59689999999999999],[1596600000,0.57030000000000003],[1596686400,0.55079999999999996],[1596772800,0.55069999999999997],[1596859200,0.5444],[1596945600,0.5444],[1597032000,0.5444],[1597118400,0.55620000000000003],[1597204800,0.55310000000000004],[1597291200,0.55820000000000003],[1597377600,0.55640000000000001],[1597464000,0.54830000000000001],[1597550400,0.54830000000000001],[1597636800,0.54830000000000001],[1597723200,0.59250000000000003],[1597809600,0.60460000000000003],[1597896000,0.60570000000000002],[1597982400,0.60570000000000002],[1598068800,0.6411],[1598155200,0.6411],[1598241600,0.6411],[1598328000,0.62680000000000002],[1598414400,0.61799999999999999],[1598500800,0.61880000000000002],[1598587200,0.61799999999999999],[1598673600,0.60960000000000003],[1598760000,0.60960000000000003],[1598846400,0.60960000000000003],[1598932800,0.60099999999999998],[1599019200,0.63319999999999999],[1599105600,0.62909999999999999],[1599192000,0.61629999999999996],[1599278400,0.60209999999999997],[1599364800,0.60209999999999997],[1599451200,0.60209999999999997],[1599537600,0.60209999999999997],[1599624000,0.60750000000000004],[1599710400,0.62370000000000003],[1599796800,0.61629999999999996],[1599883200,0.62250000000000005],[1599969600,0.62250000000000005],[1600056000,0.62250000000000005],[1600142400,0.61229999999999996],[1600228800,0.59560000000000002],[1600315200,0.58909999999999996],[1600401600,0.55610000000000004],[1600488000,0.53720000000000001],[1600574400,0.53720000000000001],[1600660800,0.53720000000000001],[1600747200,0.55159999999999998],[1600833600,0.58409999999999995],[1600920000,0.57940000000000003],[1601006400,0.61909999999999998],[1601092800,0.60360000000000003],[1601179200,0.60360000000000003],[1601265600,0.60360000000000003],[1601352000,0.6179],[1601438400,0.61219999999999997],[1601524800,0.61609999999999998],[1601611200,0.62680000000000002],[1601697600,0.62080000000000002],[1601784000,0.62080000000000002],[1601870400,0.62080000000000002],[1601956800,0.59619999999999995],[1602043200,0.5665],[1602129600,0.57989999999999997],[1602216000,0.59389999999999998],[1602302400,0.59909999999999997],[1602388800,0.59909999999999997],[1602475200,0.59909999999999997],[1602561600,0.60299999999999998],[1602648000,0.60319999999999996],[1602734400,0.60589999999999999],[1602820800,0.61460000000000004],[1602907200,0.59660000000000002],[1602993600,0.59660000000000002],[1603080000,0.59660000000000002],[1603166400,0.5958],[1603252800,0.61380000000000001],[1603339200,0.59660000000000002],[1603425600,0.57350000000000001],[1603512000,0.5958],[1603598400,0.5958],[1603684800,0.5958],[1603771200,0.58779999999999999],[1603857600,0.59840000000000004],[1603944000,0.61219999999999997],[1604030400,0.58740000000000003],[1604116800,0.57489999999999997],[1604203200,0.57489999999999997],[1604293200,0.57489999999999997],[1604379600,0.57689999999999997],[1604466000,0.58089999999999997],[1604552400,0.63229999999999997],[1604638800,0.61040000000000005],[1604725200,0.57999999999999996],[1604811600,0.57999999999999996],[1604898000,0.57999999999999996],[1604984400,0.53080000000000005],[1605070800,0.55120000000000002],[1605157200,0.56420000000000003],[1605243600,0.56530000000000002],[1605330000,0.56940000000000002],[1605416400,0.56940000000000002],[1605502800,0.56940000000000002],[1605589200,0.54149999999999998],[1605675600,0.52880000000000005],[1605762000,0.53120000000000001],[1605848400,0.52259999999999995],[1605934800,0.52749999999999997],[1606021200,0.52749999999999997],[1606107600,0.52749999999999997],[1606194000,0.52949999999999997],[1606280400,0.53769999999999996],[1606366800,0.55230000000000001],[1606453200,0.55230000000000001],[1606539600,0.5484],[1606626000,0.5484],[1606712400,0.5484],[1606798800,0.53959999999999997],[1606885200,0.53439999999999999],[1606971600,0.51800000000000002],[1607058000,0.55030000000000001],[1607144400,0.51870000000000005],[1607230800,0.51870000000000005],[1607317200,0.51870000000000005],[1607403600,0.52610000000000001],[1607490000,0.51719999999999999],[1607576400,0.50590000000000002],[1607662800,0.4955],[1607749200,0.49859999999999999],[1607835600,0.49859999999999999],[1607922000,0.49859999999999999],[1608008400,0.51400000000000001],[1608094800,0.51049999999999995],[1608181200,0.51129999999999998],[1608267600,0.53600000000000003],[1608354000,0.53790000000000004],[1608440400,0.53790000000000004],[1608526800,0.53790000000000004],[1608613200,0.53720000000000001],[1608699600,0.53480000000000005],[1608786000,0.51290000000000002],[1608872400,0.53210000000000002],[1608958800,0.53210000000000002],[1609045200,0.53210000000000002],[1609131600,0.53210000000000002],[1609218000,0.51790000000000003],[1609304400,0.51759999999999995],[1609390800,0.50509999999999999],[1609477200,0.50090000000000001],[1609563600,0.50090000000000001],[1609650000,0.50090000000000001],[1609736400,0.50090000000000001],[1609822800,0.48559999999999998],[1609909200,0.47270000000000001],[1609995600,0.47270000000000001],[1610082000,0.47499999999999998],[1610168400,0.45529999999999998],[1610254800,0.45529999999999998],[1610341200,0.45529999999999998],[1610427600,0.45069999999999999],[1610514000,0.44669999999999999],[1610600400,0.45619999999999999],[1610686800,0.44669999999999999],[1610773200,0.44529999999999997],[1610859600,0.44529999999999997],[1610946000,0.44529999999999997],[1611032400,0.44529999999999997],[1611118800,0.4451],[1611205200,0.51470000000000005],[1611291600,0.5373],[1611378000,0.55049999999999999],[1611464400,0.55049999999999999],[1611550800,0.55049999999999999],[1611637200,0.54210000000000003],[1611723600,0.52180000000000004],[1611810000,0.50280000000000002],[1611896400,0.50919999999999999],[1611982800,0.4698],[1612069200,0.4698],[1612155600,0.4698],[1612242000,0.46929999999999999],[1612328400,0.4844],[1612414800,0.47810000000000002],[1612501200,0.4798],[1612587600,0.4975],[1612674000,0.4975],[1612760400,0.4975],[1612846800,0.49540000000000001],[1612933200,0.47860000000000003],[1613019600,0.47560000000000002],[1613106000,0.4803],[1613192400,0.45829999999999999],[1613278800,0.45829999999999999],[1613365200,0.45829999999999999],[1613451600,0.45829999999999999],[1613538000,0.44259999999999999],[1613624400,0.44750000000000001],[1613710800,0.45069999999999999],[1613797200,0.45750000000000002],[1613883600,0.45750000000000002],[1613970000,0.45750000000000002],[1614056400,0.44450000000000001],[1614142800,0.44419999999999998],[1614229200,0.442],[1614315600,0.4325],[1614402000,0.4395],[1614488400,0.4395],[1614574800,0.4395],[1614661200,0.42749999999999999],[1614747600,0.45219999999999999],[1614834000,0.44219999999999998],[1614920400,0.44269999999999998],[1615006800,0.45079999999999998],[1615093200,0.45079999999999998],[1615179600,0.45079999999999998],[1615266000,0.4627],[1615352400,0.47960000000000003],[1615438800,0.49909999999999999],[1615525200,0.48259999999999997],[1615611600,0.4617],[1615698000,0.4617],[1615780800,0.4617],[1615867200,0.47020000000000001],[1615953600,0.46879999999999999],[1616040000,0.48620000000000002],[1616126400,0.45419999999999999],[1616212800,0.46300000000000002],[1616299200,0.46300000000000002],[1616385600,0.46300000000000002],[1616472000,0.46160000000000001],[1616558400,0.4632],[1616644800,0.4763],[1616731200,0.47720000000000001],[1616817600,0.49049999999999999],[1616904000,0.49049999999999999],[1616990400,0.49049999999999999],[1617076800,0.47939999999999999],[1617163200,0.49419999999999997],[1617249600,0.49120000000000003],[1617336000,0.49330000000000002],[1617422400,0.49330000000000002],[1617508800,0.49330000000000002],[1617595200,0.49330000000000002],[1617681600,0.49980000000000002],[1617768000,0.49540000000000001],[1617854400,0.49109999999999998],[1617940800,0.4768],[1618027200,0.49180000000000001],[1618113600,0.49180000000000001],[1618200000,0.49180000000000001],[1618286400,0.49930000000000002],[1618372800,0.50109999999999999],[1618459200,0.498],[1618545600,0.50239999999999996],[1618632000,0.50129999999999997],[1618718400,0.50129999999999997],[1618804800,0.50129999999999997],[1618891200,0.48530000000000001],[1618977600,0.4753],[1619064000,0.46410000000000001],[1619150400,0.45889999999999997],[1619236800,0.45129999999999998],[1619323200,0.45129999999999998],[1619409600,0.45129999999999998],[1619496000,0.46129999999999999],[1619582400,0.45750000000000002],[1619668800,0.47960000000000003],[1619755200,0.49390000000000001],[1619841600,0.50900000000000001],[1619928000,0.50900000000000001],[1620014400,0.50900000000000001],[1620100800,0.53139999999999998],[1620187200,0.54730000000000001],[1620273600,0.53159999999999996],[1620360000,0.52170000000000005],[1620446400,0.52649999999999997],[1620532800,0.52649999999999997],[1620619200,0.52649999999999997],[1620705600,0.52559999999999996],[1620792000,0.49930000000000002],[1620878400,0.4703],[1620964800,0.51170000000000004],[1621051200,0.51880000000000004],[1621137600,0.51880000000000004],[1621224000,0.51880000000000004],[1621310400,0.50009999999999999],[1621396800,0.48130000000000001],[1621483200,0.4859],[1621569600,0.49080000000000001],[1621656000,0.48359999999999997],[1621742400,0.48359999999999997],[1621828800,0.48359999999999997],[1621915200,0.4753],[1622001600,0.49009999999999998],[1622088000,0.49049999999999999],[1622174400,0.47660000000000002],[1622260800,0.47949999999999998],[1622347200,0.47949999999999998],[1622433600,0.47949999999999998],[1622520000,0.47949999999999998],[1622606400,0.46910000000000002],[1622692800,0.46150000000000002],[1622779200,0.45100000000000001],[1622865600,0.4632],[1622952000,0.4632],[1623038400,0.4632],[1623124800,0.46350000000000002],[1623211200,0.45760000000000001],[1623297600,0.43159999999999998],[1623384000,0.41560000000000002],[1623470400,0.42009999999999997],[1623556800,0.42009999999999997],[1623643200,0.42009999999999997],[1623729600,0.42070000000000002],[1623816000,0.42930000000000001],[1623902400,0.4229],[1623988800,0.42520000000000002],[1624075200,0.42849999999999999],[1624161600,0.42849999999999999],[1624248000,0.42849999999999999],[1624334400,0.42659999999999998],[1624420800,0.42309999999999998],[1624507200,0.41239999999999999],[1624593600,0.39850000000000002],[1624680000,0.38669999999999999],[1624766400,0.38669999999999999],[1624852800,0.38669999999999999],[1624939200,0.39250000000000002],[1625025600,0.39600000000000002],[1625112000,0.38779999999999998],[1625198400,0.39689999999999998],[1625284800,1.575],[1625371200,1.575],[1625457600,1.575],[1625544000,1.575],[1625630400,1.5189999999999999],[1625716800,1.5509999999999999],[1625803200,1.4450000000000001],[1625889600,1.478],[1625976000,1.478],[1626062400,1.478],[1626148800,1.4690000000000001],[1626235200,1.448],[1626321600,1.458],[1626408000,1.4159999999999999],[1626494400,1.4390000000000001],[1626580800,1.4390000000000001],[1626667200,1.4390000000000001],[1626753600,1.4239999999999999],[1626840000,1.4330000000000001],[1626926400,1.47],[1627012800,1.4339999999999999],[1627099200,1.4590000000000001],[1627185600,1.4590000000000001],[1627272000,1.4590000000000001],[1627358400,1.4219999999999999],[1627444800,1.4470000000000001],[1627531200,1.4490000000000001],[1627617600,1.498],[1627704000,1.4850000000000001],[1627790400,1.4850000000000001],[1627876800,1.4850000000000001],[1627963200,1.456],[1628049600,1.4370000000000001],[1628136000,1.4079999999999999],[1628222400,1.423],[1628308800,1.4279999999999999],[1628395200,1.4279999999999999],[1628481600,1.4279999999999999],[1628568000,1.3939999999999999],[1628654400,1.4019999999999999],[1628740800,1.462],[1628827200,1.4450000000000001],[1628913600,1.446],[1629000000,1.446],[1629086400,1.446],[1629172800,1.4990000000000001],[1629259200,1.4770000000000001],[1629345600,1.4750000000000001],[1629432000,1.51],[1629518400,1.5229999999999999],[1629604800,1.5229999999999999],[1629691200,1.5229999999999999],[1629777600,1.4990000000000001],[1629864000,1.5249999999999999],[1629950400,1.5449999999999999],[1630036800,1.528],[1630123200,1.5509999999999999],[1630209600,1.5509999999999999],[1630296000,1.5509999999999999],[1630382400,1.5229999999999999],[1630468800,1.5249999999999999],[1630555200,1.5820000000000001],[1630641600,1.5569999999999999],[1630728000,1.5580000000000001],[1630814400,1.5580000000000001],[1630900800,1.5580000000000001],[1630987200,1.5580000000000001],[1631073600,1.5780000000000001],[1631160000,1.5389999999999999],[1631246400,1.542],[1631332800,1.5169999999999999],[1631419200,1.5169999999999999],[1631505600,1.5169999999999999],[1631592000,1.4910000000000001],[1631678400,1.484],[1631764800,1.4790000000000001],[1631851200,1.4830000000000001],[1631937600,1.496],[1632024000,1.496],[1632110400,1.496],[1632196800,1.4690000000000001],[1632283200,1.4570000000000001],[1632369600,1.476],[1632456000,1.452],[1632542400,1.4550000000000001],[1632628800,1.4550000000000001],[1632715200,1.4550000000000001],[1632801600,1.472],[1632888000,1.46],[1632974400,1.458],[1633060800,1.4330000000000001],[1633147200,1.4259999999999999],[1633233600,1.4259999999999999],[1633320000,1.4259999999999999],[1633406400,1.431],[1633492800,1.4179999999999999],[1633579200,1.4119999999999999],[1633665600,1.4199999999999999],[1633752000,1.4059999999999999],[1633838400,1.4059999999999999],[1633924800,1.4059999999999999],[1634011200,1.407],[1634097600,1.4119999999999999],[1634184000,1.4079999999999999],[1634270400,1.46],[1634356800,1.4430000000000001],[1634443200,1.4430000000000001],[1634529600,1.4430000000000001],[1634616000,1.482],[1634702400,1.4410000000000001],[1634788800,1.5029999999999999],[1634875200,1.5029999999999999],[1634961600,1.4990000000000001],[1635048000,1.4990000000000001],[1635134400,1.4990000000000001],[1635220800,1.506],[1635307200,1.4950000000000001],[1635393600,1.46],[1635480000,1.4710000000000001],[1635566400,1.4830000000000001],[1635652800,1.4830000000000001],[1635739200,1.4830000000000001],[1635825600,1.48],[1635912000,1.431],[1635998400,1.46],[1636084800,1.4550000000000001],[1636171200,1.4910000000000001],[1636257600,1.4910000000000001],[1636347600,1.4910000000000001],[1636434000,1.4790000000000001],[1636520400,1.546],[1636606800,1.512],[1636693200,1.7130000000000001],[1636779600,1.7010000000000001],[1636866000,1.7010000000000001],[1636952400,1.7010000000000001],[1637038800,1.6970000000000001],[1637125200,1.7490000000000001],[1637211600,1.7809999999999999],[1637298000,1.77],[1637384400,1.734],[1637470800,1.734],[1637557200,1.734],[1637643600,1.704],[1637730000,1.696],[1637816400,1.675],[1637902800,1.675],[1637989200,1.675],[1638075600,1.675],[1638162000,1.675],[1638248400,1.6679999999999999],[1638334800,1.6699999999999999],[1638421200,1.679],[1638507600,1.7569999999999999],[1638594000,1.7869999999999999],[1638680400,1.7869999999999999],[1638766800,1.7869999999999999],[1638853200,1.855],[1638939600,1.845],[1639026000,1.829],[1639112400,1.857],[1639198800,1.8360000000000001],[1639285200,1.8360000000000001],[1639371600,1.8360000000000001],[1639458000,1.7729999999999999],[1639544400,1.76],[1639630800,1.796],[1639717200,1.7809999999999999],[1639803600,1.71],[1639890000,1.71],[1639976400,1.71],[1640062800,1.702],[1640149200,1.7230000000000001],[1640235600,1.7689999999999999],[1640322000,1.7629999999999999],[1640408400,1.7629999999999999],[1640494800,1.7629999999999999],[1640581200,1.7629999999999999],[1640667600,1.788],[1640754000,1.7929999999999999],[1640840400,1.823],[1640926800,1.7989999999999999],[1641013200,1.7969999999999999],[1641099600,1.7969999999999999],[1641186000,1.7969999999999999],[1641272400,1.752],[1641358800,1.7410000000000001],[1641445200,1.7529999999999999],[1641531600,1.72],[1641618000,1.653],[1641704400,1.653],[1641790800,1.653],[1641877200,1.6699999999999999],[1641963600,1.6870000000000001],[1642050000,1.675],[1642136400,1.7010000000000001],[1642222800,1.7130000000000001],[1642309200,1.7130000000000001],[1642395600,1.7130000000000001],[1642482000,1.7130000000000001],[1642568400,1.629],[1642654800,1.5780000000000001],[1642741200,1.5629999999999999],[1642827600,1.5760000000000001],[1642914000,1.5760000000000001],[1643000400,1.5760000000000001],[1643086800,1.595],[1643173200,1.593],[1643259600,1.542],[1643346000,1.55],[1643432400,1.5049999999999999],[1643518800,1.5049999999999999],[1643605200,1.5049999999999999],[1643691600,1.506],[1643778000,1.4730000000000001],[1643864400,1.5029999999999999],[1643950800,1.504],[1644037200,1.417],[1644123600,1.417],[1644210000,1.417],[1644296400,1.4159999999999999],[1644382800,1.4099999999999999],[1644469200,1.4279999999999999],[1644555600,1.3859999999999999],[1644642000,1.379],[1644728400,1.379],[1644814800,1.379],[1644901200,1.3799999999999999],[1644987600,1.3899999999999999],[1645074000,1.3759999999999999],[1645160400,1.339],[1645246800,1.3520000000000001],[1645333200,1.3520000000000001],[1645419600,1.3520000000000001],[1645506000,1.3520000000000001],[1645592400,1.329],[1645678800,1.282],[1645765200,1.3089999999999999],[1645851600,1.359],[1645938000,1.359],[1646024400,1.359],[1646110800,1.3560000000000001],[1646197200,1.3819999999999999],[1646283600,1.403],[1646370000,1.373],[1646456400,1.383],[1646542800,1.383],[1646629200,1.383],[1646715600,1.3260000000000001],[1646802000,1.3500000000000001],[1646888400,1.347],[1646974800,1.3480000000000001],[1647061200,1.321],[1647147600,1.321],[1647230400,1.321],[1647316800,1.3129999999999999],[1647403200,1.353],[1647489600,1.335],[1647576000,1.339],[1647662400,1.3620000000000001],[1647748800,1.3620000000000001],[1647835200,1.3620000000000001],[1647921600,1.3160000000000001],[1648008000,1.3169999999999999],[1648094400,1.2889999999999999],[1648180800,1.3120000000000001],[1648267200,1.292],[1648353600,1.292],[1648440000,1.292],[1648526400,1.3089999999999999],[1648612800,1.3260000000000001],[1648699200,1.2789999999999999],[1648785600,1.2430000000000001],[1648872000,1.268],[1648958400,1.268],[1649044800,1.268],[1649131200,1.278],[1649217600,1.2609999999999999],[1649304000,1.228],[1649390400,1.194],[1649476800,1.2170000000000001],[1649563200,1.2170000000000001],[1649649600,1.2170000000000001],[1649736000,1.2569999999999999],[1649822400,1.258],[1649908800,1.274],[1649995200,1.2509999999999999],[1650081600,1.2509999999999999],[1650168000,1.2509999999999999],[1650254400,1.2509999999999999],[1650340800,1.27],[1650427200,1.2989999999999999],[1650513600,1.282],[1650600000,1.2789999999999999],[1650686400,1.256],[1650772800,1.256],[1650859200,1.256],[1650945600,1.3120000000000001],[1651032000,1.3080000000000001],[1651118400,1.288],[1651204800,1.3149999999999999],[1651291200,1.3009999999999999],[1651377600,1.3009999999999999],[1651464000,1.3009999999999999],[1651550400,1.3169999999999999],[1651636800,1.327],[1651723200,1.379],[1651809600,1.3140000000000001],[1651896000,1.294],[1651982400,1.294],[1652068800,1.294],[1652155200,1.3280000000000001],[1652241600,1.3],[1652328000,1.3069999999999999],[1652414400,1.407],[1652500800,1.3999999999999999],[1652587200,1.3999999999999999],[1652673600,1.3999999999999999],[1652760000,1.3740000000000001],[1652846400,1.3759999999999999],[1652932800,1.2849999999999999],[1653019200,1.3049999999999999],[1653105600,1.331],[1653192000,1.331],[1653278400,1.331],[1653364800,1.2669999999999999],[1653451200,1.276],[1653537600,1.272],[1653624000,1.2929999999999999],[1653710400,1.3140000000000001],[1653796800,1.3140000000000001],[1653883200,1.3140000000000001],[1653969600,1.3140000000000001],[1654056000,1.349],[1654142400,1.3540000000000001],[1654228800,1.3500000000000001],[1654315200,1.357],[1654401600,1.357],[1654488000,1.357],[1654574400,1.3480000000000001],[1654660800,1.3300000000000001],[1654747200,1.323],[1654833600,1.3500000000000001],[1654920000,1.2989999999999999],[1655006400,1.2989999999999999],[1655092800,1.2989999999999999],[1655179200,1.2030000000000001],[1655265600,1.1970000000000001],[1655352000,1.159],[1655438400,0.99690000000000001],[1655524800,0.98709999999999998],[1655611200,0.98709999999999998],[1655697600,0.98709999999999998],[1655784000,0.98709999999999998],[1655870400,0.98929999999999996],[1655956800,1.0369999999999999],[1656043200,1.1120000000000001],[1656129600,1.1439999999999999],[1656216000,1.1439999999999999],[1656302400,1.1439999999999999],[1656388800,1.1439999999999999],[1656475200,1.1120000000000001],[1656561600,1.1120000000000001],[1656648000,1.131],[1656734400,1.171],[1656820800,1.171],[1656907200,1.171],[1656993600,1.171],[1657080000,0.47610000000000002],[1657166400,0.46700000000000003],[1657252800,0.4597],[1657339200,0.45860000000000001],[1657425600,0.45860000000000001],[1657512000,0.45860000000000001],[1657598400,0.46750000000000003],[1657684800,0.46489999999999998],[1657771200,0.46639999999999998],[1657857600,0.4657],[1657944000,0.46889999999999998],[1658030400,0.46889999999999998],[1658116800,0.46889999999999998],[1658203200,0.47220000000000001],[1658289600,0.48999999999999999],[1658376000,0.48899999999999999],[1658462400,0.49969999999999998],[1658548800,0.52729999999999999],[1658635200,0.52729999999999999],[1658721600,0.52729999999999999],[1658808000,0.51690000000000003],[1658894400,0.52139999999999997],[1658980800,0.53080000000000005],[1659067200,0.53169999999999995],[1659153600,0.51619999999999999],[1659240000,0.51619999999999999],[1659326400,0.51619999999999999],[1659412800,0.51729999999999998],[1659499200,0.50370000000000004],[1659585600,0.50160000000000005],[1659672000,0.50629999999999997],[1659758400,0.49099999999999999],[1659844800,0.49099999999999999],[1659931200,0.49099999999999999],[1660017600,0.4965],[1660104000,0.49759999999999999],[1660190400,0.50460000000000005],[1660276800,0.49940000000000001],[1660363200,0.50090000000000001],[1660449600,0.50090000000000001],[1660536000,0.50090000000000001],[1660622400,0.48959999999999998],[1660708800,0.50339999999999996],[1660795200,0.49220000000000003],[1660881600,0.49330000000000002],[1660968000,0.48349999999999999],[1661054400,0.48349999999999999],[1661140800,0.48349999999999999],[1661227200,0.48399999999999999],[1661313600,0.49159999999999998],[1661400000,0.48659999999999998],[1661486400,0.4904],[1661572800,0.47799999999999998],[1661659200,0.47799999999999998],[1661745600,0.47799999999999998],[1661832000,0.49440000000000001],[1661918400,0.49540000000000001],[1662004800,0.4894],[1662091200,0.45939999999999998],[1662177600,0.4793],[1662264000,0.4793],[1662350400,0.4793],[1662436800,0.4793],[1662523200,0.46489999999999998],[1662609600,0.46899999999999997],[1662696000,0.45779999999999998],[1662782400,0.4582],[1662868800,0.4582],[1662955200,0.4582],[1663041600,0.45700000000000002],[1663128000,0.42299999999999999],[1663214400,0.41789999999999999],[1663300800,0.41499999999999998],[1663387200,0.43030000000000002],[1663473600,0.43030000000000002],[1663560000,0.43030000000000002],[1663646400,0.43959999999999999],[1663732800,0.43559999999999999],[1663819200,0.43340000000000001],[1663905600,0.42330000000000001],[1663992000,0.42999999999999999],[1664078400,0.42999999999999999],[1664164800,0.42999999999999999],[1664251200,0.41210000000000002],[1664337600,0.40160000000000001],[1664424000,0.40620000000000001],[1664510400,0.40389999999999998],[1664596800,0.38919999999999999],[1664683200,0.38919999999999999],[1664769600,0.38919999999999999],[1664856000,0.41039999999999999],[1664942400,0.43149999999999999],[1665028800,0.41820000000000002],[1665115200,0.41739999999999999],[1665201600,0.41260000000000002],[1665288000,0.41260000000000002],[1665374400,0.41260000000000002],[1665460800,0.41889999999999999],[1665547200,0.42070000000000002],[1665633600,0.41660000000000003],[1665720000,0.41909999999999997],[1665806400,0.42430000000000001],[1665892800,0.42430000000000001],[1665979200,0.42430000000000001],[1666065600,0.43380000000000002],[1666152000,0.42180000000000001],[1666238400,0.40489999999999998],[1666324800,0.39839999999999998],[1666411200,0.40620000000000001],[1666497600,0.40620000000000001],[1666584000,0.40620000000000001],[1666670400,0.42299999999999999],[1666756800,0.43569999999999998],[1666843200,0.43430000000000002],[1666929600,0.4269],[1667016000,0.43830000000000002],[1667102400,0.43830000000000002],[1667188800,0.43830000000000002],[1667275200,0.43099999999999999],[1667361600,0.43159999999999998],[1667448000,0.41339999999999999],[1667534400,0.40639999999999998],[1667620800,0.42530000000000001],[1667707200,0.42530000000000001],[1667797200,0.42530000000000001],[1667883600,0.43309999999999998],[1667970000,0.43409999999999999],[1668056400,0.443],[1668142800,0.47989999999999999],[1668229200,0.48159999999999997],[1668315600,0.48159999999999997],[1668402000,0.48159999999999997],[1668488400,0.44850000000000001],[1668574800,0.46760000000000002],[1668661200,0.48320000000000002],[1668747600,0.49059999999999998],[1668834000,0.51739999999999997],[1668920400,0.51739999999999997],[1669006800,0.51739999999999997],[1669093200,0.50639999999999996],[1669179600,0.5151],[1669266000,0.51910000000000001],[1669352400,0.51910000000000001],[1669438800,0.51739999999999997],[1669525200,0.51739999999999997],[1669611600,0.51739999999999997],[1669698000,0.52610000000000001],[1669784400,0.51990000000000003],[1669870800,0.52070000000000005],[1669957200,0.54069999999999996],[1670043600,0.52190000000000003],[1670130000,0.52190000000000003],[1670216400,0.52190000000000003],[1670302800,0.52159999999999995],[1670389200,0.53210000000000002],[1670475600,0.54459999999999997],[1670562000,0.53169999999999995],[1670648400,0.53159999999999996],[1670734800,0.53159999999999996],[1670821200,0.53159999999999996],[1670907600,0.53469999999999995],[1670994000,0.5423],[1671080400,0.52829999999999999],[1671166800,0.54420000000000002],[1671253200,0.53879999999999995],[1671339600,0.53879999999999995],[1671426000,0.53879999999999995],[1671512400,0.52029999999999998],[1671598800,0.5111],[1671685200,0.50590000000000002],[1671771600,0.50160000000000005],[1671858000,0.50049999999999994],[1671944400,0.50049999999999994],[1672030800,0.50049999999999994],[1672117200,0.50049999999999994],[1672203600,0.50249999999999995],[1672290000,0.48399999999999999],[1672376400,0.48039999999999999],[1672462800,0.46710000000000002],[1672549200,0.46710000000000002],[1672635600,0.46710000000000002],[1672722000,0.46710000000000002],[1672808400,0.47460000000000002],[1672894800,0.4632],[1672981200,0.46179999999999999],[1673067600,0.46839999999999998],[1673154000,0.46839999999999998],[1673240400,0.46839999999999998],[1673326800,0.4677],[1673413200,0.46949999999999997],[1673499600,0.47610000000000002],[1673586000,0.46639999999999998],[1673672400,0.47060000000000002],[1673758800,0.47060000000000002],[1673845200,0.47060000000000002],[1673931600,0.47060000000000002],[1674018000,0.45479999999999998],[1674104400,0.4647],[1674190800,0.46329999999999999],[1674277200,0.47670000000000001],[1674363600,0.47670000000000001],[1674450000,0.47670000000000001],[1674536400,0.48080000000000001],[1674622800,0.4763],[1674709200,0.48299999999999998],[1674795600,0.50009999999999999],[1674882000,0.49070000000000003],[1674968400,0.49070000000000003],[1675054800,0.49070000000000003],[1675141200,0.48820000000000002],[1675227600,0.49740000000000001],[1675314000,0.49680000000000002],[1675400400,0.50890000000000002],[1675486800,0.45379999999999998],[1675573200,0.45379999999999998],[1675659600,0.45379999999999998],[1675746000,0.45860000000000001],[1675832400,0.45590000000000003],[1675918800,0.44500000000000001],[1676005200,0.45029999999999998],[1676091600,0.4617],[1676178000,0.4617],[1676264400,0.4617],[1676350800,0.47539999999999999],[1676437200,0.4733],[1676523600,0.4723],[1676610000,0.4572],[1676696400,0.46360000000000001],[1676782800,0.46360000000000001],[1676869200,0.46360000000000001],[1676955600,0.46360000000000001],[1677042000,0.47789999999999999],[1677128400,0.47649999999999998],[1677214800,0.47699999999999998],[1677301200,0.48039999999999999],[1677387600,0.48039999999999999],[1677474000,0.48039999999999999],[1677560400,0.4824],[1677646800,0.48170000000000002],[1677733200,0.48359999999999997],[1677819600,0.49130000000000001],[1677906000,0.4899],[1677992400,0.4899],[1678078800,0.4899],[1678165200,0.47889999999999999],[1678251600,0.48110000000000003],[1678338000,0.48630000000000001],[1678424400,0.50349999999999995],[1678510800,0.49980000000000002],[1678597200,0.49980000000000002],[1678680000,0.49980000000000002],[1678766400,0.48820000000000002],[1678852800,0.4758],[1678939200,0.49440000000000001],[1679025600,0.51219999999999999],[1679112000,0.50390000000000001],[1679198400,0.50390000000000001],[1679284800,0.50390000000000001],[1679371200,0.50770000000000004],[1679457600,0.51849999999999996],[1679544000,0.52559999999999996],[1679630400,0.52490000000000003],[1679716800,0.52739999999999998],[1679803200,0.52739999999999998],[1679889600,0.52739999999999998],[1679976000,0.52800000000000002],[1680062400,0.52800000000000002],[1680148800,0.52380000000000004],[1680235200,0.54249999999999998],[1680321600,0.55000000000000004],[1680408000,0.55000000000000004],[1680494400,0.55000000000000004],[1680580800,0.56059999999999999],[1680667200,0.55349999999999999],[1680753600,0.5645],[1680840000,0.56100000000000005],[1680926400,0.56100000000000005],[1681012800,0.56100000000000005],[1681099200,0.56100000000000005],[1681185600,0.56359999999999999],[1681272000,0.57189999999999996],[1681358400,0.57979999999999998],[1681444800,0.57189999999999996],[1681531200,0.58220000000000005],[1681617600,0.58220000000000005],[1681704000,0.58220000000000005],[1681790400,0.57369999999999999],[1681876800,0.5827],[1681963200,0.57079999999999997],[1682049600,0.57599999999999996],[1682136000,0.58889999999999998],[1682222400,0.58889999999999998],[1682308800,0.58889999999999998],[1682395200,0.59370000000000001],[1682481600,0.59909999999999997],[1682568000,0.58689999999999998],[1682654400,0.59219999999999995],[1682740800,0.71440000000000003],[1682827200,0.71440000000000003],[1682913600,0.71440000000000003],[1683000000,0.63790000000000002],[1683086400,0.63219999999999998],[1683172800,0.66210000000000002],[1683259200,0.66269999999999996],[1683345600,0.66200000000000003],[1683432000,0.66200000000000003],[1683518400,0.66200000000000003],[1683604800,0.67449999999999999],[1683691200,0.67469999999999997],[1683777600,0.68769999999999998],[1683864000,0.69579999999999997],[1683950400,0.67879999999999996],[1684036800,0.67879999999999996],[1684123200,0.67879999999999996],[1684209600,0.68389999999999995],[1684296000,0.69040000000000001],[1684382400,0.68700000000000006],[1684468800,0.69699999999999995],[1684555200,0.68269999999999997],[1684641600,0.68269999999999997],[1684728000,0.68269999999999997],[1684814400,0.66539999999999999],[1684900800,0.66869999999999996],[1684987200,0.68659999999999999],[1685073600,0.70479999999999998],[1685160000,0.68879999999999997],[1685246400,0.68879999999999997],[1685332800,0.68879999999999997],[1685419200,0.68879999999999997],[1685505600,0.68559999999999999],[1685592000,0.67279999999999995],[1685678400,0.67490000000000006],[1685764800,0.68330000000000002],[1685851200,0.68330000000000002],[1685937600,0.68330000000000002],[1686024000,0.6694],[1686110400,0.69289999999999996],[1686196800,0.70609999999999995],[1686283200,0.6865],[1686369600,0.68630000000000002],[1686456000,0.68630000000000002],[1686542400,0.68630000000000002],[1686628800,0.68840000000000001],[1686715200,0.68759999999999999],[1686801600,0.67469999999999997],[1686888000,0.68279999999999996],[1686974400,0.67459999999999998],[1687060800,0.67459999999999998],[1687147200,0.67459999999999998],[1687233600,0.67459999999999998],[1687320000,0.69220000000000004],[1687406400,0.71230000000000004],[1687492800,0.70320000000000005],[1687579200,0.70169999999999999],[1687665600,0.70169999999999999],[1687752000,0.70169999999999999],[1687838400,0.72119999999999995],[1687924800,0.76339999999999997],[1688011200,0.8226],[1688097600,0.83020000000000005],[1688184000,0.82779999999999998],[1688270400,0.82779999999999998],[1688356800,0.82779999999999998],[1688443200,0.82609999999999995],[1688529600,0.82609999999999995],[1688616000,0.44230000000000003],[1688702400,0.44069999999999998],[1688788800,0.43669999999999998],[1688875200,0.43669999999999998],[1688961600,0.43669999999999998],[1689048000,0.44330000000000003],[1689134400,0.43830000000000002],[1689220800,0.44019999999999998],[1689307200,0.43259999999999998],[1689393600,0.441],[1689480000,0.441],[1689566400,0.441],[1689652800,0.4375],[1689739200,0.42599999999999999],[1689825600,0.43380000000000002],[1689912000,0.41139999999999999],[1689998400,0.41220000000000001],[1690084800,0.41220000000000001],[1690171200,0.41220000000000001],[1690257600,0.41970000000000002],[1690344000,0.42870000000000003],[1690430400,0.4214],[1690516800,0.42559999999999998],[1690603200,0.53120000000000001],[1690689600,0.53120000000000001],[1690776000,0.53120000000000001],[1690862400,0.49840000000000001],[1690948800,0.50680000000000003],[1691035200,0.50149999999999995],[1691121600,0.49559999999999998],[1691208000,0.49530000000000002],[1691294400,0.49530000000000002],[1691380800,0.49530000000000002],[1691467200,0.50519999999999998],[1691553600,0.50170000000000003],[1691640000,0.4929],[1691726400,0.4899],[1691812800,0.50129999999999997],[1691899200,0.50129999999999997],[1691985600,0.50129999999999997],[1692072000,0.49659999999999999],[1692158400,0.50470000000000004],[1692244800,0.52470000000000006],[1692331200,0.48759999999999998],[1692417600,0.46650000000000003],[1692504000,0.46650000000000003],[1692590400,0.46650000000000003],[1692676800,0.45639999999999997],[1692763200,0.45600000000000002],[1692849600,0.47020000000000001],[1692936000,0.46879999999999999],[1693022400,0.4476],[1693108800,0.4476],[1693195200,0.4476],[1693281600,0.4481],[1693368000,0.45700000000000002],[1693454400,0.45569999999999999],[1693540800,0.46100000000000002],[1693627200,0.46360000000000001],[1693713600,0.46360000000000001],[1693800000,0.46360000000000001],[1693886400,0.46360000000000001],[1693972800,0.43740000000000001],[1694059200,0.44669999999999999],[1694145600,0.4642],[1694232000,0.4607],[1694318400,0.4607],[1694404800,0.4607],[1694491200,0.45190000000000002],[1694577600,0.43880000000000002],[1694664000,0.44600000000000001],[1694750400,0.44769999999999999],[1694836800,0.42220000000000002],[1694923200,0.42220000000000002],[1695009600,0.42220000000000002],[1695096000,0.42280000000000001],[1695182400,0.4249],[1695268800,0.42280000000000001],[1695355200,0.41999999999999998],[1695441600,0.42599999999999999],[1695528000,0.42599999999999999],[1695614400,0.42599999999999999],[1695700800,0.42959999999999998],[1695787200,0.42670000000000002],[1695873600,0.43280000000000002],[1695960000,0.44280000000000003],[1696046400,0.43140000000000001],[1696132800,0.43140000000000001],[1696219200,0.43140000000000001],[1696305600,0.39800000000000002],[1696392000,0.38219999999999998],[1696478400,0.39069999999999999],[1696564800,0.39560000000000001],[1696651200,0.39250000000000002],[1696737600,0.39250000000000002],[1696824000,0.39250000000000002],[1696910400,0.3926],[1696996800,0.39140000000000003],[1697083200,0.39290000000000003],[1697169600,0.3836],[1697256000,0.3851],[1697342400,0.3851],[1697428800,0.3851],[1697515200,0.36549999999999999],[1697601600,0.36649999999999999],[1697688000,0.36420000000000002],[1697774400,0.3594],[1697860800,0.35270000000000001],[1697947200,0.35270000000000001],[1698033600,0.35270000000000001],[1698120000,0.3634],[1698206400,0.37890000000000001],[1698292800,0.3836],[1698379200,0.39150000000000001],[1698465600,0.38769999999999999],[1698552000,0.38769999999999999],[1698638400,0.38769999999999999],[1698724800,0.39069999999999999],[1698811200,0.40310000000000001],[1698897600,0.42730000000000001],[1698984000,0.434],[1699070400,0.44590000000000002],[1699156800,0.44590000000000002],[1699246800,0.44590000000000002],[1699333200,0.43240000000000001],[1699419600,0.43790000000000001],[1699506000,0.43980000000000002],[1699592400,0.45069999999999999],[1699678800,0.46679999999999999],[1699765200,0.46679999999999999],[1699851600,0.46679999999999999],[1699938000,0.45729999999999998],[1700024400,0.48930000000000001],[1700110800,0.47060000000000002],[1700197200,0.46989999999999998],[1700283600,0.41699999999999998],[1700370000,0.41699999999999998],[1700456400,0.41699999999999998],[1700542800,0.40260000000000001],[1700629200,0.40400000000000003],[1700715600,0.39140000000000003],[1700802000,0.39140000000000003],[1700888400,0.37830000000000003],[1700974800,0.37830000000000003],[1701061200,0.37830000000000003],[1701147600,0.38700000000000001],[1701234000,0.3831],[1701320400,0.40010000000000001],[1701406800,0.38850000000000001],[1701493200,0.40079999999999999],[1701579600,0.40079999999999999],[1701666000,0.40079999999999999],[1701752400,0.40589999999999998],[1701838800,0.41339999999999999],[1701925200,0.4173],[1702011600,0.4239],[1702098000,0.42530000000000001],[1702184400,0.42530000000000001],[1702270800,0.42530000000000001],[1702357200,0.43519999999999998],[1702443600,0.43130000000000002],[1702530000,0.43440000000000001],[1702616400,0.45789999999999997],[1702702800,0.42920000000000003],[1702789200,0.42920000000000003],[1702875600,0.42920000000000003],[1702962000,0.4264],[1703048400,0.44590000000000002],[1703134800,0.45250000000000001],[1703221200,0.45269999999999999],[1703307600,0.45269999999999999],[1703394000,0.45269999999999999],[1703480400,0.45269999999999999],[1703566800,0.45269999999999999],[1703653200,0.44679999999999997],[1703739600,0.44140000000000001],[1703826000,0.44030000000000002],[1703912400,0.44640000000000002],[1703998800,0.44640000000000002],[1704085200,0.44640000000000002],[1704171600,0.44640000000000002],[1704258000,0.43440000000000001],[1704344400,0.4173],[1704430800,0.40899999999999997],[1704517200,0.40389999999999998],[1704603600,0.40389999999999998],[1704690000,0.40389999999999998],[1704776400,0.39600000000000002],[1704862800,0.3916],[1704949200,0.40279999999999999],[1705035600,0.40699999999999997],[1705122000,0.40229999999999999],[1705208400,0.40229999999999999],[1705294800,0.40229999999999999],[1705381200,0.40229999999999999],[1705467600,0.40510000000000002],[1705554000,0.41830000000000001],[1705640400,0.43269999999999997],[1705726800,0.43090000000000001],[1705813200,0.43090000000000001],[1705899600,0.43090000000000001],[1705986000,0.43759999999999999],[1706072400,0.41120000000000001],[1706158800,0.39710000000000001],[1706245200,0.40999999999999998],[1706331600,0.40899999999999997],[1706418000,0.40899999999999997],[1706504400,0.40899999999999997],[1706590800,0.40820000000000001],[1706677200,0.41570000000000001],[1706763600,0.40749999999999997],[1706850000,0.40689999999999998],[1706936400,0.37780000000000002],[1707022800,0.37780000000000002],[1707109200,0.37780000000000002],[1707195600,0.37080000000000002],[1707282000,0.36380000000000001],[1707368400,0.35909999999999997],[1707454800,0.36770000000000003],[1707541200,0.36459999999999998],[1707627600,0.36459999999999998],[1707714000,0.36459999999999998],[1707800400,0.39100000000000001],[1707886800,0.36849999999999999],[1707973200,0.37009999999999998],[1708059600,0.36990000000000001],[1708146000,0.35299999999999998],[1708232400,0.35299999999999998],[1708318800,0.35299999999999998],[1708405200,0.35299999999999998],[1708491600,0.35539999999999999],[1708578000,0.35580000000000001],[1708664400,0.35339999999999999],[1708750800,0.35809999999999997],[1708837200,0.35809999999999997],[1708923600,0.35809999999999997],[1709010000,0.35189999999999999],[1709096400,0.34910000000000002],[1709182800,0.34289999999999998],[1709269200,0.3483],[1709355600,0.35830000000000001],[1709442000,0.35830000000000001],[1709528400,0.35830000000000001],[1709614800,0.35270000000000001],[1709701200,0.33560000000000001],[1709787600,0.33850000000000002],[1709874000,0.3412],[1709960400,0.35370000000000001],[1710046800,0.35370000000000001],[1710129600,0.35370000000000001],[1710216000,0.35830000000000001],[1710302400,0.36659999999999998],[1710388800,0.37880000000000003],[1710475200,0.35880000000000001],[1710561600,0.34889999999999999],[1710648000,0.34889999999999999],[1710734400,0.34889999999999999],[1710820800,0.35110000000000002],[1710907200,0.35670000000000002],[1710993600,0.37259999999999999],[1711080000,0.37390000000000001],[1711166400,0.36959999999999998],[1711252800,0.36959999999999998],[1711339200,0.36959999999999998],[1711425600,0.35980000000000001],[1711512000,0.35820000000000002],[1711598400,0.3589],[1711684800,0.36830000000000002],[1711771200,0.36830000000000002],[1711857600,0.36830000000000002],[1711944000,0.36830000000000002],[1712030400,0.3674],[1712116800,0.36099999999999999],[1712203200,0.3639],[1712289600,0.34720000000000001],[1712376000,0.34570000000000001],[1712462400,0.34570000000000001],[1712548800,0.34570000000000001],[1712635200,0.34200000000000003],[1712721600,0.34420000000000001],[1712808000,0.33189999999999997],[1712894400,0.31780000000000003],[1712980800,0.31690000000000002],[1713067200,0.31690000000000002],[1713153600,0.31690000000000002],[1713240000,0.31769999999999998],[1713326400,0.30409999999999998],[1713412800,0.30780000000000002],[1713499200,0.30520000000000003],[1713585600,0.31640000000000001],[1713672000,0.31640000000000001],[1713758400,0.31640000000000001],[1713844800,0.31480000000000002],[1713931200,0.32140000000000002],[1714017600,0.31180000000000002],[1714104000,0.31859999999999999],[1714190400,0.3256],[1714276800,0.3256],[1714363200,0.3256],[1714449600,0.31969999999999998],[1714536000,0.31130000000000002],[1714622400,0.2903],[1714708800,0.27350000000000002],[1714795200,0.27339999999999998],[1714881600,0.27339999999999998],[1714968000,0.27339999999999998],[1715054400,0.28010000000000002],[1715140800,0.29470000000000002],[1715227200,0.27960000000000002],[1715313600,0.27389999999999998],[1715400000,0.2697],[1715486400,0.2697],[1715572800,0.2697],[1715659200,0.25509999999999999],[1715745600,0.24829999999999999],[1715832000,0.25800000000000001],[1715918400,0.25650000000000001],[1716004800,0.26190000000000002],[1716091200,0.26190000000000002],[1716177600,0.26190000000000002],[1716264000,0.27289999999999998],[1716350400,0.29049999999999998],[1716436800,0.28599999999999998],[1716523200,0.28839999999999999],[1716609600,0.29299999999999998],[1716696000,0.29299999999999998],[1716782400,0.29299999999999998],[1716868800,0.29299999999999998],[1716955200,0.30359999999999998],[1717041600,0.29820000000000002],[1717128000,0.29759999999999998],[1717214400,0.30499999999999999],[1717300800,0.30499999999999999],[1717387200,0.30499999999999999],[1717473600,0.31419999999999998],[1717560000,0.31480000000000002],[1717646400,0.31380000000000002],[1717732800,0.316],[1717819200,0.30890000000000001],[1717905600,0.30890000000000001],[1717992000,0.30890000000000001],[1718078400,0.31509999999999999],[1718164800,0.31],[1718251200,0.31359999999999999],[1718337600,0.31330000000000002],[1718424000,0.30640000000000001],[1718510400,0.30640000000000001],[1718596800,0.30640000000000001],[1718683200,0.32740000000000002],[1718769600,0.33189999999999997],[1718856000,0.33189999999999997],[1718942400,0.32640000000000002],[1719028800,0.3201],[1719115200,0.3201],[1719201600,0.3201],[1719288000,0.3397],[1719374400,0.33489999999999998],[1719460800,0.33410000000000001],[1719547200,0.32740000000000002],[1719633600,0.32329999999999998],[1719720000,0.32329999999999998],[1719806400,0.32329999999999998],[1719892800,0.311],[1719979200,0.44600000000000001],[1720065600,0.44879999999999998],[1720152000,0.44879999999999998],[1720238400,0.44879999999999998],[1720324800,0.44879999999999998],[1720411200,0.44879999999999998],[1720497600,0.4582],[1720584000,0.44640000000000002],[1720670400,0.45400000000000001],[1720756800,0.46820000000000001],[1720843200,0.48070000000000002],[1720929600,0.48070000000000002],[1721016000,0.48070000000000002],[1721102400,0.48430000000000001],[1721188800,0.49309999999999998],[1721275200,0.49619999999999997],[1721361600,0.49990000000000001],[1721448000,0.49580000000000002],[1721534400,0.49580000000000002],[1721620800,0.49580000000000002],[1721707200,0.49719999999999998],[1721793600,0.50590000000000002],[1721880000,0.49209999999999998],[1721966400,0.49969999999999998],[1722052800,0.50739999999999996],[1722139200,0.50739999999999996],[1722225600,0.50739999999999996],[1722312000,0.50890000000000002],[1722398400,0.51939999999999997],[1722484800,0.51339999999999997],[1722571200,0.50980000000000003],[1722657600,0.46379999999999999],[1722744000,0.46379999999999999],[1722830400,0.46379999999999999],[1722916800,0.45119999999999999],[1723003200,0.45850000000000002],[1723089600,0.44500000000000001],[1723176000,0.45910000000000001],[1723262400,0.47070000000000001],[1723348800,0.47070000000000001],[1723435200,0.47070000000000001],[1723521600,0.46779999999999999],[1723608000,0.46400000000000002],[1723694400,0.46350000000000002],[1723780800,0.47320000000000001],[1723867200,0.46289999999999998],[1723953600,0.46289999999999998],[1724040000,0.46289999999999998],[1724126400,0.47570000000000001],[1724212800,0.4743],[1724299200,0.48970000000000002],[1724385600,0.49909999999999999],[1724472000,0.50139999999999996],[1724558400,0.50139999999999996],[1724644800,0.50139999999999996],[1724731200,0.48930000000000001],[1724817600,0.49009999999999998],[1724904000,0.48970000000000002],[1724990400,0.48859999999999998],[1725076800,0.49490000000000001],[1725163200,0.49490000000000001],[1725249600,0.49490000000000001],[1725336000,0.49490000000000001],[1725422400,0.48620000000000002],[1725508800,0.4864],[1725595200,0.50160000000000005],[1725681600,0.50539999999999996],[1725768000,0.50539999999999996],[1725854400,0.50539999999999996],[1725940800,0.505],[1726027200,0.50090000000000001],[1726113600,0.49590000000000001],[1726200000,0.49819999999999998],[1726286400,0.48959999999999998],[1726372800,0.48959999999999998],[1726459200,0.48959999999999998],[1726545600,0.4955],[1726632000,0.4879],[1726718400,0.48870000000000002],[1726804800,0.49819999999999998],[1726891200,0.48199999999999998],[1726977600,0.48199999999999998],[1727064000,0.48199999999999998],[1727150400,0.49009999999999998],[1727236800,0.48530000000000001],[1727323200,0.4834],[1727409600,0.47339999999999999],[1727496000,0.48559999999999998],[1727582400,0.48559999999999998],[1727668800,0.48559999999999998],[1727755200,0.4819],[1727841600,0.4894],[1727928000,0.48110000000000003],[1728014400,0.47939999999999999],[1728100800,0.4667],[1728187200,0.4667],[1728273600,0.4667],[1728360000,0.46629999999999999],[1728446400,0.47470000000000001],[1728532800,0.46850000000000003],[1728619200,0.46429999999999999],[1728705600,0.4637],[1728792000,0.4637],[1728878400,0.4637],[1728964800,0.46960000000000002],[1729051200,0.47439999999999999],[1729137600,0.48010000000000003],[1729224000,0.48089999999999999],[1729310400,0.48010000000000003],[1729396800,0.48010000000000003],[1729483200,0.48010000000000003],[1729569600,0.45989999999999998],[1729656000,0.4466],[1729742400,0.45469999999999999],[1729828800,0.4582],[1729915200,0.45329999999999998],[1730001600,0.45329999999999998],[1730088000,0.45329999999999998],[1730174400,0.4526],[1730260800,0.44619999999999999],[1730347200,0.45140000000000002],[1730433600,0.44990000000000002],[1730520000,0.4511],[1730606400,0.4511],[1730696400,0.4511],[1730782800,0.45279999999999998],[1730869200,0.45800000000000002],[1730955600,0.46350000000000002],[1731042000,0.47070000000000001],[1731128400,0.47460000000000002],[1731214800,0.47460000000000002],[1731301200,0.47460000000000002],[1731387600,0.47289999999999999],[1731474000,0.45850000000000002],[1731560400,0.46739999999999998],[1731646800,0.50749999999999995],[1731733200,0.49940000000000001],[1731819600,0.49940000000000001],[1731906000,0.49940000000000001],[1731992400,0.48809999999999998],[1732078800,0.49109999999999998],[1732165200,0.48349999999999999],[1732251600,0.48149999999999998],[1732338000,0.48970000000000002],[1732424400,0.48970000000000002],[1732510800,0.48970000000000002],[1732597200,0.50190000000000001],[1732683600,0.49430000000000002],[1732770000,0.4874],[1732856400,0.4874],[1732942800,0.48349999999999999],[1733029200,0.48349999999999999],[1733115600,0.48349999999999999],[1733202000,0.47360000000000002],[1733288400,0.4783],[1733374800,0.47160000000000002],[1733461200,0.46779999999999999],[1733547600,0.44579999999999997],[1733634000,0.44579999999999997],[1733720400,0.44579999999999997],[1733806800,0.44130000000000003],[1733893200,0.42870000000000003],[1733979600,0.42780000000000001],[1734066000,0.43230000000000002],[1734152400,0.42280000000000001],[1734238800,0.42280000000000001],[1734325200,0.42280000000000001],[1734411600,0.4249],[1734498000,0.41620000000000001],[1734584400,0.40789999999999998],[1734670800,0.39710000000000001],[1734757200,0.38779999999999998],[1734843600,0.38779999999999998],[1734930000,0.38779999999999998],[1735016400,0.39000000000000001],[1735102800,0.38969999999999999],[1735189200,0.38969999999999999],[1735275600,0.37680000000000002],[1735362000,0.36720000000000003],[1735448400,0.36720000000000003],[1735534800,0.36720000000000003],[1735621200,0.36520000000000002],[1735707600,0.37119999999999997],[1735794000,0.37119999999999997],[1735880400,0.35110000000000002],[1735966800,0.33989999999999998],[1736053200,0.33989999999999998],[1736139600,0.33989999999999998],[1736226000,0.33000000000000002],[1736312400,null],[1736398800,0.35189999999999999],[1736485200,0.35189999999999999],[1736571600,0.35039999999999999],[1736658000,0.35039999999999999],[1736744400,0.35039999999999999],[1736830800,0.36580000000000001],[1736917200,0.38150000000000001],[1737003600,0.38879999999999998],[1737090000,0.38990000000000002],[1737176400,0.3826],[1737262800,0.3826],[1737349200,0.3826],[1737435600,0.3826],[1737522000,0.37759999999999999],[1737608400,0.37709999999999999],[1737694800,0.36759999999999998],[1737781200,0.36099999999999999],[1737867600,0.36099999999999999],[1737954000,0.36099999999999999],[1738040400,0.3795],[1738126800,0.36959999999999998],[1738213200,0.36399999999999999],[1738299600,0.37140000000000001],[1738386000,null],[1739422800,0.33510000000000001],[1739509200,0.33100000000000002],[1739595600,0.3367],[1739682000,0.3367],[1739768400,0.3367],[1739854800,0.3367],[1739941200,null],[1740114000,0.32740000000000002],[1740200400,null],[1740546000,0.34060000000000001],[1740632400,null],[1740805200,0.31919999999999998],[1740891600,0.31919999999999998],[1740978000,0.31919999999999998],[1741064400,null],[1741150800,0.32850000000000001],[1741237200,0.32590000000000002],[1741323600,0.34089999999999998],[1741410000,0.34139999999999998],[1741496400,0.34139999999999998],[1741579200,0.34139999999999998],[1741665600,0.34670000000000001],[1741752000,0.33860000000000001],[1741838400,0.32919999999999999],[1741924800,0.32119999999999999],[1742011200,0.3206],[1742097600,0.3206],[1742184000,0.3206],[1742270400,0.32050000000000001],[1742356800,0.32419999999999999],[1742443200,0.32690000000000002],[1742529600,0.32690000000000002],[1742616000,0.31430000000000002],[1742702400,0.31430000000000002],[1742788800,0.31430000000000002],[1742875200,0.32340000000000002],[1742961600,0.31850000000000001],[1743048000,0.32019999999999998],[1743134400,0.3165],[1743220800,0.30819999999999997],[1743307200,0.30819999999999997],[1743393600,0.30819999999999997],[1743480000,0.31490000000000001],[1743566400,0.32040000000000002],[1743652800,0.32079999999999997],[1743739200,null],[1743825600,0.34189999999999998],[1743912000,0.34189999999999998],[1743998400,0.34189999999999998],[1744084800,0.33119999999999999],[1744171200,0.32169999999999999],[1744257600,null],[1745380800,0.30370000000000003],[1745467200,null],[1745553600,0.29349999999999998],[1745640000,null],[1745899200,0.3044],[1745985600,null],[1746072000,0.30919999999999997],[1746158400,null],[1746244800,0.32479999999999998],[1746331200,0.32479999999999998],[1746417600,0.32479999999999998],[1746504000,0.32879999999999998],[1746590400,0.32690000000000002],[1746676800,0.32740000000000002],[1746763200,0.33069999999999999],[1746849600,0.32650000000000001],[1746936000,0.32650000000000001],[1747022400,0.32650000000000001],[1747108800,0.32869999999999999],[1747195200,0.34949999999999998],[1747281600,0.33560000000000001],[1747368000,0.33150000000000002],[1747454400,0.33160000000000001],[1747540800,0.33160000000000001],[1747627200,0.33160000000000001],[1747713600,0.32379999999999998],[1747800000,0.31680000000000003],[1747886400,0.30869999999999997],[1747972800,0.30230000000000001],[1748059200,0.3029],[1748145600,0.3029],[1748232000,0.3029],[1748318400,0.3029],[1748404800,0.30649999999999999],[1748491200,0.29320000000000002],[1748577600,0.29239999999999999],[1748664000,0.2944],[1748750400,0.2944],[1748836800,0.2944],[1748923200,0.29509999999999997],[1749009600,0.2989],[1749096000,0.30690000000000001],[1749182400,0.30909999999999999],[1749268800,0.29559999999999997],[1749355200,0.29559999999999997],[1749441600,0.29559999999999997],[1749528000,0.30509999999999998],[1749614400,0.31519999999999998],[1749700800,0.30769999999999997],[1749787200,0.31040000000000001],[1749873600,0.30620000000000003],[1749960000,0.30620000000000003],[1750046400,0.30620000000000003],[1750132800,0.30809999999999998],[1750219200,0.30819999999999997],[1750305600,0.30530000000000002],[1750392000,0.30530000000000002],[1750478400,0.309],[1750564800,0.309],[1750651200,0.309],[1750737600,0.32019999999999998],[1750824000,0.31159999999999999],[1750910400,0.30620000000000003],[1750996800,0.30420000000000003],[1751083200,0.31080000000000002],[1751169600,0.31080000000000002],[1751256000,0.31080000000000002],[1751342400,0.30780000000000002],[1751428800,0.31969999999999998],[1751515200,0.39269999999999999],[1751601600,0.38219999999999998],[1751688000,0.38219999999999998],[1751774400,0.38219999999999998],[1751860800,0.38219999999999998],[1751947200,0.38190000000000002],[1752033600,0.3553],[1752120000,0.3584],[1752206400,0.35410000000000003],[1752292800,0.35520000000000002],[1752379200,0.35520000000000002],[1752465600,0.35520000000000002],[1752552000,0.35339999999999999],[1752638400,0.34839999999999999],[1752724800,0.34389999999999998],[1752811200,0.3417],[1752897600,0.3412],[1752984000,0.3412],[1753070400,0.3412],[1753156800,0.3342],[1753243200,0.35460000000000003],[1753329600,0.34799999999999998],[1753416000,0.3342],[1753502400,0.33860000000000001],[1753588800,0.33860000000000001],[1753675200,0.33860000000000001],[1753761600,0.34320000000000001],[1753848000,0.35460000000000003],[1753934400,0.3483],[1754020800,0.35539999999999999],[1754107200,0.33150000000000002],[1754193600,0.33150000000000002],[1754280000,0.33150000000000002],[1754366400,0.33050000000000002],[1754452800,0.34050000000000002],[1754539200,0.34970000000000001],[1754625600,0.35510000000000003],[1754712000,0.34920000000000001],[1754798400,0.34920000000000001],[1754884800,0.34920000000000001],[1754971200,0.34889999999999999],[1755057600,0.35680000000000001],[1755144000,0.36359999999999998],[1755230400,0.35349999999999998],[1755316800,0.35560000000000003],[1755403200,0.35560000000000003],[1755489600,0.35560000000000003],[1755576000,0.3458],[1755662400,0.35799999999999998],[1755748800,0.34589999999999999],[1755835200,0.33700000000000002],[1755921600,0.34260000000000002],[1756008000,0.34260000000000002],[1756094400,0.34260000000000002],[1756180800,0.33889999999999998],[1756267200,0.33000000000000002],[1756353600,0.33150000000000002],[1756440000,0.33110000000000001],[1756526400,0.33300000000000002],[1756612800,0.33300000000000002],[1756699200,0.33300000000000002],[1756785600,0.33300000000000002],[1756872000,0.32769999999999999],[1756958400,0.32319999999999999],[1757044800,0.33489999999999998],[1757131200,0.33090000000000003],[1757217600,0.33090000000000003],[1757304000,0.33090000000000003],[1757390400,0.33110000000000001],[1757476800,0.32050000000000001],[1757563200,0.32669999999999999],[1757649600,0.30609999999999998],[1757736000,0.32069999999999999],[1757822400,0.32069999999999999],[1757908800,0.32069999999999999],[1757995200,0.32050000000000001],[1758081600,0.3145],[1758168000,0.30909999999999999],[1758254400,0.30399999999999999],[1758340800,0.29659999999999997],[1758427200,0.29659999999999997],[1758513600,0.29659999999999997],[1758600000,0.29220000000000002],[1758686400,0.29720000000000002],[1758772800,0.29010000000000002],[1758859200,null],[1771045200,0.29980000000000001],[1771131600,0.29980000000000001],[1771218000,0.29980000000000001],[1771304400,0.29980000000000001],[1771390800,0.29609999999999997],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998],[1777780800,720.64999999999998],[1777867200,720.64999999999998],[1777953600,718.00999999999999],[1778040000,723.76999999999998],[1778126400,733.83000000000004],[1778212800,731.58000000000004],[1778299200,737.62],[1778385600,737.62],[1778472000,737.62],[1778558400,739.29999999999995],[1778644800,738.17999999999995],[1778731200,742.30999999999995],[1778817600,748.16999999999996],[1778904000,739.16999999999996],[1778990400,739.16999999999996],[1779076800,739.16999999999996],[1779163200,738.64999999999998],[1779249600,733.73000000000002],[1779336000,741.25],[1779422400,742.72000000000003],[1779508800,745.63999999999999],[1779595200,745.63999999999999],[1779681600,745.63999999999999],[1779768000,745.63999999999999],[1779854400,750.59000000000003],[1779940800,750.46000000000004],[1780027200,754.60000000000002],[1780113600,756.48000000000002],[1780200000,756.48000000000002],[1780286400,756.48000000000002],[1780372800,758.53999999999996]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7194035659836167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6930700069765,"orderSubmissionData":{"bidPrice":2.7194035659836167,"askPrice":2.7194035659836167,"lastPrice":2.7194035659836167},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71535658199999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.2160231399998,"orderSubmissionData":{"bidPrice":0.76259711100000005,"askPrice":0.76259711100000005,"lastPrice":0.76259711100000005},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.8600000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6762885171001,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28417702600787498,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.653403219103,"orderSubmissionData":{"bidPrice":0.28417702600787498,"askPrice":0.28417702600787498,"lastPrice":0.28417702600787498},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7052413080000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.627400284,"orderSubmissionData":{"bidPrice":3.7052413080000002,"askPrice":3.7052413080000002,"lastPrice":3.7052413080000002},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.9988717872134,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.2520221479999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.910112425,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2529.2024290750001,"orderSubmissionData":{"bidPrice":0.89726377899999998,"askPrice":0.89726377899999998,"lastPrice":0.89726377899999998},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.881862092,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.4672719,"orderSubmissionData":{"bidPrice":1.881862092,"askPrice":1.881862092,"lastPrice":1.881862092},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.4228395700002,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.9097459249328,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.86901414675,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2512.1177673349998,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.73,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.1692936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.5183464000002,"orderSubmissionData":{"bidPrice":2.1692936,"askPrice":2.1692936,"lastPrice":2.1692936},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.4597599519998,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.1980321040000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2535.611390816,"orderSubmissionData":{"bidPrice":4.126506,"askPrice":4.126506,"lastPrice":4.126506},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2508.0012539999998,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.3000000000002,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8369700499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.4825357999998,"orderSubmissionData":{"bidPrice":7.8851975579999998,"askPrice":7.8851975579999998,"lastPrice":7.8851975579999998},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.2493278820002,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.1799999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2076371982499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.9212213639998,"orderSubmissionData":{"bidPrice":4.2076371982499996,"askPrice":4.2076371982499996,"lastPrice":4.2076371982499996},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.1308217000001,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.5081394550002,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.3922187499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.0673124999998,"orderSubmissionData":{"bidPrice":5.4856838750000003,"askPrice":5.4856838750000003,"lastPrice":5.4856838750000003},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2436,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.7215538750002,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2499.4076557499998,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2496.96,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.50986300968,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.9899999999998,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2615.9499999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.9607405,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1733159999999,"orderSubmissionData":{"bidPrice":34.361413519999999,"askPrice":34.361413519999999,"lastPrice":34.361413519999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2445.125,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.4866499999998,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0245940999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6620.4227069999997,"orderSubmissionData":{"bidPrice":2.112326511,"askPrice":2.112326511,"lastPrice":2.112326511},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.0056559,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.773303540000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.67785488,"orderSubmissionData":{"bidPrice":23.773303540000001,"askPrice":23.773303540000001,"lastPrice":23.773303540000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-17067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967.7592331021001,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.5524894790001,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.5,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.8725327042557,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.0089085200002,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33940892447962501,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.3133123087096,"orderSubmissionData":{"bidPrice":0.32871887961412499,"askPrice":0.32871887961412499,"lastPrice":0.32871887961412499},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8482.5,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5237990789999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.516780167,"orderSubmissionData":{"bidPrice":3.5810966249999998,"askPrice":3.5810966249999998,"lastPrice":3.5810966249999998},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.616381375,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.8371442499999,"orderSubmissionData":{"bidPrice":3.6595191250000001,"askPrice":3.6595191250000001,"lastPrice":3.6595191250000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7460756919999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5886.6297179679996,"orderSubmissionData":{"bidPrice":9.8182277330000005,"askPrice":9.8182277330000005,"lastPrice":9.8182277330000005},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7319613239999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3619.8487543000001,"orderSubmissionData":{"bidPrice":2.7513828500000002,"askPrice":2.7513828500000002,"lastPrice":2.7513828500000002},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7749.5600000000004,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.98451,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9416587170000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8833174340000003,"orderSubmissionData":{"bidPrice":4.9122978562500004,"askPrice":4.9122978562500004,"lastPrice":4.9122978562500004},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.3661900840000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.9811661959998,"orderSubmissionData":{"bidPrice":4.3351508179999998,"askPrice":4.3351508179999998,"lastPrice":4.3351508179999998},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2599.8362394659998,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.75,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":6.9990387030000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.5991391510001,"orderSubmissionData":{"bidPrice":6.9534080595000001,"askPrice":6.9534080595000001,"lastPrice":6.9534080595000001},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.4618896880002,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.7215208600001,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":3.8073810532446211,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.8760299451137,"orderSubmissionData":{"bidPrice":3.7693072427121748,"askPrice":3.7693072427121748,"lastPrice":3.7693072427121748},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5423423686670867,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2925.2684854216036,"orderSubmissionData":{"bidPrice":4.4983132019271794,"askPrice":4.4983132019271794,"lastPrice":4.4983132019271794},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.81994592,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.7830145193623546,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.6113159226243,"orderSubmissionData":{"bidPrice":6.6580729043668292,"askPrice":6.6580729043668292,"lastPrice":6.6580729043668292},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2810.8600000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2896,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3914490639999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2895.3264259920002,"orderSubmissionData":{"bidPrice":6.3914490639999997,"askPrice":6.3914490639999997,"lastPrice":6.3914490639999997},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9948670340000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2894.1418663079999,"orderSubmissionData":{"bidPrice":7.9948670340000003,"askPrice":7.9948670340000003,"lastPrice":7.9948670340000003},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.04,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8660445,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.575262224,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.273096572,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.9658109290001,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6974722419999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.4999291859999,"orderSubmissionData":{"bidPrice":1.6269701999999999,"askPrice":1.6269701999999999,"lastPrice":1.6269701999999999},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.96760267871559,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.84000000000003,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.67999999999995,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74950435000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.24195874999998,"orderSubmissionData":{"bidPrice":0.76235299599999995,"askPrice":0.76235299599999995,"lastPrice":0.76235299599999995},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7357752839999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.25640481999994,"orderSubmissionData":{"bidPrice":6.8804578080000001,"askPrice":6.8804578080000001,"lastPrice":6.8804578080000001},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.48124168000004,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.74571834300002,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.63328402443756,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8360594773842482,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.96654251226732,"orderSubmissionData":{"bidPrice":2.8241682426782346,"askPrice":2.8241682426782346,"lastPrice":2.8241682426782346},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.00013000000001,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.00730655000001,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.34999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10334.219109396881,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9223229662912162,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6082.225686381079,"orderSubmissionData":{"bidPrice":5.9029689696693497,"askPrice":5.9029689696693497,"lastPrice":5.9029689696693497},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3248,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10296.16,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6849.375,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.8960069559999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5160.6843955920003,"orderSubmissionData":{"bidPrice":2.8417746159999999,"askPrice":2.8417746159999999,"lastPrice":2.8417746159999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.975406982499999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4576.7447117025004,"orderSubmissionData":{"bidPrice":11.021507238,"askPrice":11.021507238,"lastPrice":11.021507238},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.127952796620978,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6145.6594665301254,"orderSubmissionData":{"bidPrice":13.953411654844542,"askPrice":13.953411654844542,"lastPrice":13.953411654844542},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":8.1607939249922321,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6275.6505283190263,"orderSubmissionData":{"bidPrice":8.216385164263297,"askPrice":8.216385164263297,"lastPrice":8.216385164263297},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.4000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.1968801058604059,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3990.7907881741012,"orderSubmissionData":{"bidPrice":5.8659787409843647,"askPrice":5.8659787409843647,"lastPrice":5.8659787409843647},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.1270264721747,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3379.5500000000002,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.990127288,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.3951556720003,"orderSubmissionData":{"bidPrice":7.0331103920000002,"askPrice":7.0331103920000002,"lastPrice":7.0331103920000002},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.2398597200000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4185.6564531599997,"orderSubmissionData":{"bidPrice":9.2223848079999993,"askPrice":9.2223848079999993,"lastPrice":9.2223848079999993},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9550625287500001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5283.4868919624996,"orderSubmissionData":{"bidPrice":8.9550625287500001,"askPrice":8.9550625287500001,"lastPrice":8.9550625287500001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3584.6999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.84533273,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10823.64570492,"orderSubmissionData":{"bidPrice":2.84533273,"askPrice":2.84533273,"lastPrice":2.84533273},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.159180896,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.84998840000003,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23847045550002,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.42137607199999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3898.1500420719999,"orderSubmissionData":{"bidPrice":0.41860386100000002,"askPrice":0.41860386100000002,"lastPrice":0.41860386100000002},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.16262193999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":22112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3595.8963372799999,"orderSubmissionData":{"bidPrice":0.17513132000000001,"askPrice":0.17513132000000001,"lastPrice":0.17513132000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3849.3499999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.42760179461999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.3618520787199,"orderSubmissionData":{"bidPrice":0.42760179461999998,"askPrice":0.42760179461999998,"lastPrice":0.42760179461999998},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.1814572349999,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.1500000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3914.8200000000002,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.1999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1229435000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3780.9507644999999,"orderSubmissionData":{"bidPrice":1.1498941439999999,"askPrice":1.1498941439999999,"lastPrice":1.1498941439999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3944.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3738,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3801.0070311300001,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9318322000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3784.9953701999998,"orderSubmissionData":{"bidPrice":2.9984647500000001,"askPrice":2.9984647500000001,"lastPrice":2.9984647500000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":11.9865396,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3715.827276,"orderSubmissionData":{"bidPrice":12.485978749999999,"askPrice":12.485978749999999,"lastPrice":12.485978749999999},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2712793750000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3948.4342056249998,"orderSubmissionData":{"bidPrice":3.2065727499999999,"askPrice":3.2065727499999999,"lastPrice":3.2065727499999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3906,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3978.5,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3208.5,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.25,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2121.6951036999999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.1395277699999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.6939681700001,"orderSubmissionData":{"bidPrice":4.1073760979999996,"askPrice":4.1073760979999996,"lastPrice":4.1073760979999996},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.44098022,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.5008487499999,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.613562,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.9000000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.5120093200001,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.02512583199996,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.32249631000002,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.19218016000002,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.64681383999999,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.654163525,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.044319379999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.79774884,"orderSubmissionData":{"bidPrice":10.183297383999999,"askPrice":10.183297383999999,"lastPrice":10.183297383999999},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7575.5,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-3073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3380.3000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3337.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3796.3402035200002,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6730.7200000000003,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.58025808,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5449.8800048000003,"orderSubmissionData":{"bidPrice":17.38048242,"askPrice":17.38048242,"lastPrice":17.38048242},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13165.616487179999,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13424.673379,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4302,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4960.8000000000002,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.44355376000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4103.3158337599998,"orderSubmissionData":{"bidPrice":0.44355376000000002,"askPrice":0.44355376000000002,"lastPrice":0.44355376000000002},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.970625260999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6448.8375991800003,"orderSubmissionData":{"bidPrice":17.072589213000001,"askPrice":17.072589213000001,"lastPrice":17.072589213000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5695.4399999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5668.6800000000003,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.3268920800001,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5234.7426173699996,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-22112,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7742.7921004500004,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.59686083832375003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5405.1717518598798,"orderSubmissionData":{"bidPrice":0.62358595048749998,"askPrice":0.62358595048749998,"lastPrice":0.62358595048749998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18673.619999999999,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10186.51501981125,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.2059306249999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5076.5582643750004,"orderSubmissionData":{"bidPrice":4.2418787499999997,"askPrice":4.2418787499999997,"lastPrice":4.2418787499999997},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7992.8399390000004,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.39999999999998,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":33839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7619.9026168785003,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7434,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7677.3677779259997,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":9177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7066.29,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6965.0699999999997,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7200.9899999999998,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7278.4200000000001,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6901.8832168520003,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7456.9990704000002,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7551.6000000000004,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7342.2998799999996,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7428.71,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.484648440000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7370.6926574400004,"orderSubmissionData":{"bidPrice":15.593695260000001,"askPrice":15.593695260000001,"lastPrice":15.593695260000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5994.3000000000002,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5300.8999999999996,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.5,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4453.629138108,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.886376736,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4023.2640047039999,"orderSubmissionData":{"bidPrice":0.94027802400000005,"askPrice":0.94027802400000005,"lastPrice":0.94027802400000005},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3987718,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4135.4825831999997,"orderSubmissionData":{"bidPrice":2.46540435,"askPrice":2.46540435,"lastPrice":2.46540435},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4086.8000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.3847657400001,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5366839200000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4102.5533471999997,"orderSubmissionData":{"bidPrice":3.5366839200000002,"askPrice":3.5366839200000002,"lastPrice":3.5366839200000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3710.9484921600001,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3555.6298146303998,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3431.5333445249998,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.35638464,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.50278,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11329.339465999999,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25242.18,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12115.709999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.080768599999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11938.4458536,"orderSubmissionData":{"bidPrice":24.971721779999999,"askPrice":24.971721779999999,"lastPrice":24.971721779999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18391.799999999999,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4302,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.93129447600000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7362.8141272559997,"orderSubmissionData":{"bidPrice":0.95824511999999995,"askPrice":0.95824511999999995,"lastPrice":0.95824511999999995},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-8260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16767.799999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41812.199999999997,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280.1985418599998,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7898.6467620060002,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-22112,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.2988229750000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6930.9512696250004,"orderSubmissionData":{"bidPrice":2.2988229750000002,"askPrice":2.2988229750000002,"lastPrice":2.2988229750000002},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-33839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9885.3178269462496,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10038.18,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8945.6399999999994,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.1999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5605.6971076919999,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20709,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12625.780000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0841416339999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12974.729449967999,"orderSubmissionData":{"bidPrice":5.0794427969999996,"askPrice":5.0794427969999996,"lastPrice":5.0794427969999996},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13502.5,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12768.826275545927,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2314672299999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12703.742940390001,"orderSubmissionData":{"bidPrice":2.2768222549999999,"askPrice":2.2768222549999999,"lastPrice":2.2768222549999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":6887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12896.802438102,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.5785068750000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13032.022119375,"orderSubmissionData":{"bidPrice":6.5425587500000004,"askPrice":6.5425587500000004,"lastPrice":6.5425587500000004},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13081.67502642,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12720,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.8289548320000009,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12996.221512704,"orderSubmissionData":{"bidPrice":8.8031956640000004,"askPrice":8.8031956640000004,"lastPrice":8.8031956640000004},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13028.23669888,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":11113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10473.6225598656,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":18404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9202,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8644.0200000000004,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.4555863280002,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6243.77400192,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6111.9799999999996,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5874.44053644,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5513.04,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5628.4774023720001,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5432,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8501627219999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4523.9411983500004,"orderSubmissionData":{"bidPrice":3.9546556559999999,"askPrice":3.9546556559999999,"lastPrice":3.9546556559999999},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.3602190800002,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.2155670400002,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-10802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21063.900000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.3587745050000004,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36200.503256964999,"orderSubmissionData":{"bidPrice":6.3587745050000004,"askPrice":6.3587745050000004,"lastPrice":6.3587745050000004},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4302,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.401854911999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21199.530430464001,"orderSubmissionData":{"bidPrice":14.39535588,"askPrice":14.39535588,"lastPrice":14.39535588},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13493.200000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-27581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19858.32,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35536.540000000001,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.8013507200000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-22112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39831.467120640002,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.3882882240000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30765.420510047999,"orderSubmissionData":{"bidPrice":9.0989231759999996,"askPrice":9.0989231759999996,"lastPrice":9.0989231759999996},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.449862,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32587.176621999999,"orderSubmissionData":{"bidPrice":16.572085625,"askPrice":16.572085625,"lastPrice":16.572085625},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23774.408534884999,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13621,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32444.426763773517,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-13532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109425.9499158144,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61510.686409282003,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.066639353331938,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38118.513717175592,"orderSubmissionData":{"bidPrice":12.173333848666662,"askPrice":12.173333848666662,"lastPrice":12.173333848666662},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37264.32,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37668,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38508.082269215003,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37760.873814999999,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38902.057771959939,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25103.515510331999,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22493.7848772,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20970.689485655999,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20434.049999999999,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20793.200000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":9250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19887.5,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2769668840000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19909.781394623998,"orderSubmissionData":{"bidPrice":7.2721252559999998,"askPrice":7.2721252559999998,"lastPrice":7.2721252559999998},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19464.8790936,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17460.264524975999,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17391.860380818001,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15951.077036433,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-17722,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38811.18,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66200.521529999998,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6022.8000000000002,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34326.720438074997,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-3139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31390,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-2052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33488.639999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11769.26791887,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6685.9201844999998,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51347.838540240002,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50359.949999999997,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":3159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51175.800000000003,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.162086704,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24050.161953936,"orderSubmissionData":{"bidPrice":5.162086704,"askPrice":5.162086704,"lastPrice":5.162086704},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17427.959999999999,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.347421940704402,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15262.28251024742,"orderSubmissionData":{"bidPrice":11.39865183659923,"askPrice":11.39865183659923,"lastPrice":11.39865183659923},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14554.091185343999,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9678.2000000000007,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9265.7487862399994,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5643.6840256400001,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5497.3999853639998,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.6360329999998,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747.211065,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-784,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62759.199999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62184.009406176003,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7131504223241762,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-4504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21228.029502148089,"orderSubmissionData":{"bidPrice":4.6875354743767623,"askPrice":4.6875354743767623,"lastPrice":4.6875354743767623},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-7472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81792.722203008001,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51764.681283700003,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-19749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59444.489999999998,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72562.229999999996,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13609.620000000001,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9512.04328308,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4886.8135380000003,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":14955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75399.903348899999,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":9217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75671.570000000007,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75298.086551988003,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75129.658590000006,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":7572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43008.959999999999,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.5081249460000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":11665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40922.277495089998,"orderSubmissionData":{"bidPrice":3.5186126139999998,"askPrice":3.5186126139999998,"lastPrice":3.5186126139999998},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38384.020106882999,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16270.505274626999,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.8921036940001,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246487.69012923,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-14955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104088.64706213999,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-9217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184893.01999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50263.870431789001,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.007546456,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37456.447490879997,"orderSubmissionData":{"bidPrice":5.0920620080000001,"askPrice":5.0920620080000001,"lastPrice":5.0920620080000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18525.936457028001,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15156.129999999999,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70961.655455999993,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.654801316073369,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":6107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71175.871637260076,"orderSubmissionData":{"bidPrice":11.782876055810441,"askPrice":11.782876055810441,"lastPrice":11.782876055810441},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.209023823999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72591.548554527995,"orderSubmissionData":{"bidPrice":33.909601295999998,"askPrice":33.909601295999998,"lastPrice":33.909601295999998},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71868.020000000004,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.574873739999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72314.138774820007,"orderSubmissionData":{"bidPrice":15.496410900000001,"askPrice":15.496410900000001,"lastPrice":15.496410900000001},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71940,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71967.972643839996,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72171.75,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31018.90242816,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16458.337134579,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13954.017600171001,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9989.0566775999996,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8761.7399999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.1090764800000006,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42293.442096639999,"orderSubmissionData":{"bidPrice":9.0846771680000007,"askPrice":9.0846771680000007,"lastPrice":9.0846771680000007},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.2992068,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83392.916829599999,"orderSubmissionData":{"bidPrice":39.093353811999997,"askPrice":39.093353811999997,"lastPrice":39.093353811999997},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133456,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.562705878135258,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-4324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62969.140217056854,"orderSubmissionData":{"bidPrice":14.562705878135258,"askPrice":14.562705878135258,"lastPrice":14.562705878135258},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31848.668901724999,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30513.171232634999,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29522.970000000001,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24454.43,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18814.737733919999,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18112,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16718.459999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.4932087840000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9371.9718190559997,"orderSubmissionData":{"bidPrice":2.503773228,"askPrice":2.503773228,"lastPrice":2.503773228},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.4000000000001,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.8654792760868899,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25971.812569638911,"orderSubmissionData":{"bidPrice":7.8654792760868899,"askPrice":7.8654792760868899,"lastPrice":7.8654792760868899},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1634350000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25282.17252,"orderSubmissionData":{"bidPrice":3.2497104999999999,"askPrice":3.2497104999999999,"lastPrice":3.2497104999999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.245047282,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25897.343890446002,"orderSubmissionData":{"bidPrice":11.277198953999999,"askPrice":11.277198953999999,"lastPrice":11.277198953999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25747.200000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25970.244911999998,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25906.047999999999,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8909698559999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26002.740944384001,"orderSubmissionData":{"bidPrice":5.8833783999999998,"askPrice":5.8833783999999998,"lastPrice":5.8833783999999998},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.049816925,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.230516899999,"orderSubmissionData":{"bidPrice":4.0652447990000002,"askPrice":4.0652447990000002,"lastPrice":4.0652447990000002},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5768637480000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26061.029267927999,"orderSubmissionData":{"bidPrice":3.5641798339999999,"askPrice":3.5641798339999999,"lastPrice":3.5641798339999999},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26185.460281656,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.773937439999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25922.55026208,"orderSubmissionData":{"bidPrice":13.797685608,"askPrice":13.797685608,"lastPrice":13.797685608},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26201.25,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2465745659999996,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25754.052369617999,"orderSubmissionData":{"bidPrice":8.3143082380000006,"askPrice":8.3143082380000006,"lastPrice":8.3143082380000006},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26170.042473720001,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.3309457289430675,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26117.317095311646,"orderSubmissionData":{"bidPrice":9.2761038984622939,"askPrice":9.2761038984622939,"lastPrice":9.2761038984622939},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26089.900000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":14.05628649,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25990.073720010001,"orderSubmissionData":{"bidPrice":14.040771825,"askPrice":14.040771825,"lastPrice":14.040771825},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.616308992001,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22970.322322552001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10073.700000000001,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.4286831999998,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-6492,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26097.84,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65275.584000000003,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":5.7369942299999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10607.70233127,"orderSubmissionData":{"bidPrice":5.8715864699999996,"askPrice":5.8715864699999996,"lastPrice":5.8715864699999996},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.181309569065427,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37766.274961643656,"orderSubmissionData":{"bidPrice":20.894723584736127,"askPrice":20.894723584736127,"lastPrice":20.894723584736127},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24548.52,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41269.139999999999,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40615.019999999997,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102970.296,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.0795354260000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20164.797969447998,"orderSubmissionData":{"bidPrice":3.132357646,"askPrice":3.132357646,"lastPrice":3.132357646},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13605.429251699999,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13950.75,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5869050949999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11782.463612535001,"orderSubmissionData":{"bidPrice":7.6294803199999999,"askPrice":7.6294803199999999,"lastPrice":7.6294803199999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9477462499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10930.243095,"orderSubmissionData":{"bidPrice":2.7967641250000002,"askPrice":2.7967641250000002,"lastPrice":2.7967641250000002},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9521.6696454600005,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5454388193321291,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9439.3439629844925,"orderSubmissionData":{"bidPrice":7.738499087630605,"askPrice":7.738499087630605,"lastPrice":7.738499087630605},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.689772077000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8316.6426759059996,"orderSubmissionData":{"bidPrice":10.852850217,"askPrice":10.852850217,"lastPrice":10.852850217},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.508948756830562,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6473.0147892759105,"orderSubmissionData":{"bidPrice":5.6315401060785302,"askPrice":5.6315401060785302,"lastPrice":5.6315401060785302},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4929.2877537539998,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3761.7868945800001,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.1655321249999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3761.5293011250001,"orderSubmissionData":{"bidPrice":2.15906785,"askPrice":2.15906785,"lastPrice":2.15906785},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3634.9244484800001,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3491.2800000000002,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.1091159040002,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.25,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.105769461,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.6154969679999,"orderSubmissionData":{"bidPrice":3.051554034,"askPrice":3.051554034,"lastPrice":3.051554034},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.87,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":11727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11661.597512478,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.56431900199999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":22083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12461.856521166001,"orderSubmissionData":{"bidPrice":0.54261442500000001,"askPrice":0.54261442500000001,"lastPrice":0.54261442500000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":61961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.539891619999,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":47794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12185.597431079999,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1618722079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.388081104,"orderSubmissionData":{"bidPrice":1.1618722079999999,"askPrice":1.1618722079999999,"lastPrice":1.1618722079999999},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.22795348,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.37005784,"orderSubmissionData":{"bidPrice":1.22795348,"askPrice":1.22795348,"lastPrice":1.22795348},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":17884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12161.120000000001,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":4471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12071.700000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":31906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12612.889122119999,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11492.917527144,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12052.040000000001,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9916596000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11694.3973764,"orderSubmissionData":{"bidPrice":3.0652249999999999,"askPrice":3.0652249999999999,"lastPrice":3.0652249999999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11909.700000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":14436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11981.879999999999,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11732.3786853,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12266.9751861,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11854.365886272,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11666.1,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.4631222649853921,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11707.904364413107,"orderSubmissionData":{"bidPrice":1.497268021169514,"askPrice":1.497268021169514,"lastPrice":1.497268021169514},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11980.799999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11356.662676996,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.466264454605621,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.885369562602,"orderSubmissionData":{"bidPrice":42.037228509058018,"askPrice":42.037228509058018,"lastPrice":42.037228509058018},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11737.47363,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":3.0066334440000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11707.830630936,"orderSubmissionData":{"bidPrice":3.0765551520000001,"askPrice":3.0765551520000001,"lastPrice":3.0765551520000001},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11894.453549530001,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11631,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11979.9,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.8954862529999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11881.345136030999,"orderSubmissionData":{"bidPrice":4.9360790080000001,"askPrice":4.9360790080000001,"lastPrice":4.9360790080000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":3.9916665600000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12018.90801216,"orderSubmissionData":{"bidPrice":3.9786502559999999,"askPrice":3.9786502559999999,"lastPrice":3.9786502559999999},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12356.5,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.7064525760000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11898.762777344,"orderSubmissionData":{"bidPrice":7.7562787780000004,"askPrice":7.7562787780000004,"lastPrice":7.7562787780000004},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1718633880000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11712.469546476001,"orderSubmissionData":{"bidPrice":9.3774704619999998,"askPrice":9.3774704619999998,"lastPrice":9.3774704619999998},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.484947200000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11827.0204416,"orderSubmissionData":{"bidPrice":10.61600904,"askPrice":10.61600904,"lastPrice":10.61600904},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4343257400000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11698.5639176,"orderSubmissionData":{"bidPrice":9.6557435890000001,"askPrice":9.6557435890000001,"lastPrice":9.6557435890000001},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.285715811999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11770.001175240001,"orderSubmissionData":{"bidPrice":15.547705031,"askPrice":15.547705031,"lastPrice":15.547705031},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.200000000001,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11768.425389,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11689.41262476,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.588209596,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6170.2916768639998,"orderSubmissionData":{"bidPrice":2.5560579240000001,"askPrice":2.5560579240000001,"lastPrice":2.5560579240000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0336675580000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5116.6544120999997,"orderSubmissionData":{"bidPrice":1.056809369,"askPrice":1.056809369,"lastPrice":1.056809369},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4824.2279311339998,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3691.8200000000002,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.4000000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.6675599999999,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.98503906,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42864.639999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.961942319999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24214.400342640001,"orderSubmissionData":{"bidPrice":18.961942319999999,"askPrice":18.961942319999999,"lastPrice":18.961942319999999},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16464.516689476,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.8088699340000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17650.952815971999,"orderSubmissionData":{"bidPrice":1.931665282,"askPrice":1.931665282,"lastPrice":1.931665282},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.1874563509999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20277.766876058999,"orderSubmissionData":{"bidPrice":5.161493106,"askPrice":5.161493106,"lastPrice":5.161493106},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.3295651040000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13711.804917551999,"orderSubmissionData":{"bidPrice":1.263685752,"askPrice":1.263685752,"lastPrice":1.263685752},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72901.800000000003,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5365164489999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85449.023498762006,"orderSubmissionData":{"bidPrice":7.4670910160000004,"askPrice":7.4670910160000004,"lastPrice":7.4670910160000004},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.3073668079999994,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12826.574351552001,"orderSubmissionData":{"bidPrice":8.2821420099999994,"askPrice":8.2821420099999994,"lastPrice":8.2821420099999994},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21163.386834000001,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14039.830232550001,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27487.93,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21990.5,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16505.78581026,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.284663568,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20578.479933792001,"orderSubmissionData":{"bidPrice":5.2301200220000004,"askPrice":5.2301200220000004,"lastPrice":5.2301200220000004},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22764.66,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-61961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209694.44810335001,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.6286014860000009,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23368.615806522001,"orderSubmissionData":{"bidPrice":9.5636530779999998,"askPrice":9.5636530779999998,"lastPrice":9.5636530779999998},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34334.300000000003,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12462.644804064001,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.889555766000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42752.395937316003,"orderSubmissionData":{"bidPrice":10.8430854,"askPrice":10.8430854,"lastPrice":10.8430854},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-31906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90182.157223158007,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-14436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25407.360000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-47794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52216.148166156003,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2599047925726587,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34087.758150166417,"orderSubmissionData":{"bidPrice":4.2264918755910159,"askPrice":4.2264918755910159,"lastPrice":4.2264918755910159},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15424.950000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.5233763329999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-22083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77806.719561638994,"orderSubmissionData":{"bidPrice":3.5016717559999999,"askPrice":3.5016717559999999,"lastPrice":3.5016717559999999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.1100625749999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11162.798242749999,"orderSubmissionData":{"bidPrice":7.1441227549999997,"askPrice":7.1441227549999997,"lastPrice":7.1441227549999997},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.442697064000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58318.921138967999,"orderSubmissionData":{"bidPrice":12.265862867999999,"askPrice":12.265862867999999,"lastPrice":12.265862867999999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.666066625,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19989.429421500001,"orderSubmissionData":{"bidPrice":4.666066625,"askPrice":4.666066625,"lastPrice":4.666066625},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23644.156424381999,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.6660942700000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31441.157104229998,"orderSubmissionData":{"bidPrice":5.6464430759999997,"askPrice":5.6464430759999997,"lastPrice":5.6464430759999997},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23762.5,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52050.599999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58964.360000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15794.308471423999,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13894.544457612001,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.631308784,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17632.116308352,"orderSubmissionData":{"bidPrice":15.465297120000001,"askPrice":15.465297120000001,"lastPrice":15.465297120000001},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12209.919487560001,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31165.016189999998,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-17884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13234.16,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.47518094,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":141301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67143.542002939997,"orderSubmissionData":{"bidPrice":0.50076760600000003,"askPrice":0.50076760600000003,"lastPrice":0.50076760600000003},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.46,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":20450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70757,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":12.192922690171104,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71328.597737500953,"orderSubmissionData":{"bidPrice":12.094736636297105,"askPrice":12.094736636297105,"lastPrice":12.094736636297105},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61186.631630759999,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.9935775939999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61084.379018448002,"orderSubmissionData":{"bidPrice":8.9604520779999994,"askPrice":8.9604520779999994,"lastPrice":8.9604520779999994},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":14763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60807.078808245002,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60125.250608280003,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.870146706,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59554.93755753,"orderSubmissionData":{"bidPrice":14.815942039999999,"askPrice":14.815942039999999,"lastPrice":14.815942039999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59627.699999999997,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58169.091690779998,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57864.545668719999,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58488.800000000003,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.69624503830191,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56038.729621519276,"orderSubmissionData":{"bidPrice":51.659658877623713,"askPrice":51.659658877623713,"lastPrice":51.659658877623713},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54430.480000000003,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.1290496000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":10753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55152.670348799998,"orderSubmissionData":{"bidPrice":5.1408351000000003,"askPrice":5.1408351000000003,"lastPrice":5.1408351000000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":12612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55677.397328904,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54319.134108960003,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.466589836669064,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52998.578225084413,"orderSubmissionData":{"bidPrice":11.466589836669064,"askPrice":11.466589836669064,"lastPrice":11.466589836669064},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52452,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.733118397221844,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52180.382423400522,"orderSubmissionData":{"bidPrice":8.733118397221844,"askPrice":8.733118397221844,"lastPrice":8.733118397221844},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51776.639999999999,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.862820037000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51347.948459769003,"orderSubmissionData":{"bidPrice":15.804820695,"askPrice":15.804820695,"lastPrice":15.804820695},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.5938730980000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":8848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49494.589171104002,"orderSubmissionData":{"bidPrice":5.5833086539999996,"askPrice":5.5833086539999996,"lastPrice":5.5833086539999996},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47900.25,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38303.199999999997,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35564.671767478001,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94366.109859599994,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.432086354,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-12673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94186.830364242007,"orderSubmissionData":{"bidPrice":7.4056752440000002,"askPrice":7.4056752440000002,"lastPrice":7.4056752440000002},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.482563550559021,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99228.629500715309,"orderSubmissionData":{"bidPrice":72.407139446968429,"askPrice":72.407139446968429,"lastPrice":72.407139446968429},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.4894080000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89320.211712000004,"orderSubmissionData":{"bidPrice":6.4741984500000003,"askPrice":6.4741984500000003,"lastPrice":6.4741984500000003},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-20450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66667,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-16440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129443.90761152,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-6374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182615.10000000001,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.998735433,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90718.961692575002,"orderSubmissionData":{"bidPrice":19.034871877,"askPrice":19.034871877,"lastPrice":19.034871877},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.128700223999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103547.190902848,"orderSubmissionData":{"bidPrice":23.225716584000001,"askPrice":23.225716584000001,"lastPrice":23.225716584000001},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46745.252124209997,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24228.040000000001,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21119.723956731999,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11710.515370134,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.77087275157584,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.083491006303362,"orderSubmissionData":{"bidPrice":11.881323467865091,"askPrice":11.881323467865091,"lastPrice":11.881323467865091},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97112.407177967994,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96219.053284156005,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96311.570401279998,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":34611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97256.910000000003,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":9234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96125.940000000002,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96211.224772432004,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95807.218727519998,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99127.880000000005,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47202.75,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33510.089999999997,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28434.360000000001,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4492692730000005,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27798.095908169998,"orderSubmissionData":{"bidPrice":8.6015083590000003,"askPrice":8.6015083590000003,"lastPrice":8.6015083590000003},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.48249141600000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":58123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28043.848572168001,"orderSubmissionData":{"bidPrice":0.48249141600000001,"askPrice":0.48249141600000001,"lastPrice":0.48249141600000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":11.898577562831852,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26795.596671497329,"orderSubmissionData":{"bidPrice":11.87546455280304,"askPrice":11.87546455280304,"lastPrice":11.87546455280304},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25794.299999999999,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22894.013315159998,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23154,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11831.519582999999,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.4400000000001,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.395448604501496,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.867748128609,"orderSubmissionData":{"bidPrice":15.411914814463762,"askPrice":15.411914814463762,"lastPrice":15.411914814463762},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107375,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.37283427600000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-199424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74352.102657024006,"orderSubmissionData":{"bidPrice":0.37648951400000003,"askPrice":0.37648951400000003,"lastPrice":0.37648951400000003},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92725.576083000007,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-11397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79719.140220720001,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.831750568034,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-6243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161267.61879623626,"orderSubmissionData":{"bidPrice":25.765494074111505,"askPrice":25.765494074111505,"lastPrice":25.765494074111505},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.453815647591167,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157536.99911419328,"orderSubmissionData":{"bidPrice":19.42996544450871,"askPrice":19.42996544450871,"lastPrice":19.42996544450871},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":15.850685864775333,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128422.25687640975,"orderSubmissionData":{"bidPrice":15.870045481098723,"askPrice":15.870045481098723,"lastPrice":15.870045481098723},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68582.080000000002,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58672.050000000003,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52535.812322400001,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40288.594689498001,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37877.486407769997,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35910,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24056.899289804998,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.3767452250000005,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23965.868088725001,"orderSubmissionData":{"bidPrice":8.3941063549999999,"askPrice":8.3941063549999999,"lastPrice":8.3941063549999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22646.400000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19411.290178272,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14021.07,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13840.6387392,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8312.8633808699997,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4341.4200000000001,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.242569872,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":56243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69885.857310895997,"orderSubmissionData":{"bidPrice":1.242569872,"askPrice":1.242569872,"lastPrice":1.242569872},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":26352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69885.274737600004,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69676.879615441998,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0702653680000003,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":13974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70851.888252432007,"orderSubmissionData":{"bidPrice":5.0010285510000001,"askPrice":5.0010285510000001,"lastPrice":5.0010285510000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":14233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70168.690000000002,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":18439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69515.029999999999,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69883.199999999997,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70094.740000000005,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.218873295000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69992.543822549997,"orderSubmissionData":{"bidPrice":24.17974749,"askPrice":24.17974749,"lastPrice":24.17974749},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72182.600000000006,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71101.660000000003,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69790.703203572004,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70412.5,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71120,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77805,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2432,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68096,"orderSubmissionData":{"bidPrice":2432,"askPrice":2432,"lastPrice":2432},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":6080,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66880,"orderSubmissionData":{"bidPrice":6080,"askPrice":6080,"lastPrice":6080},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20553.211642859998,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":5553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9217.9799999999996,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.04,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-18439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127413.49000000001,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74119.020000000004,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-40164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65467.32,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8629486719999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-56243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161020.82215929599,"orderSubmissionData":{"bidPrice":2.8861438580000001,"askPrice":2.8861438580000001,"lastPrice":2.8861438580000001},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152203.69,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":14080,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154880,"orderSubmissionData":{"bidPrice":14040,"askPrice":14040,"lastPrice":14040},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61944.841664580003,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6164086300000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-13974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120405.69419562,"orderSubmissionData":{"bidPrice":8.5945672900000005,"askPrice":8.5945672900000005,"lastPrice":8.5945672900000005},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140894.25,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.633468367999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138473.6241636,"orderSubmissionData":{"bidPrice":16.615987056000002,"askPrice":16.615987056000002,"lastPrice":16.615987056000002},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90419.25,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176617,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167871.60000000001,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126034,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147203.527352,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228724.31,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.493309687999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99685.664998320004,"orderSubmissionData":{"bidPrice":34.462009043999998,"askPrice":34.462009043999998,"lastPrice":34.462009043999998},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105582.241010792,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124965.9621782,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":153906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116633.98451613,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":106884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122301.19848232801,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.530946047999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125151.46988800001,"orderSubmissionData":{"bidPrice":43.500862464000001,"askPrice":43.500862464000001,"lastPrice":43.500862464000001},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.2509825819999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":29502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125412.488134164,"orderSubmissionData":{"bidPrice":4.2391248900000003,"askPrice":4.2391248900000003,"lastPrice":4.2391248900000003},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124531.37734822401,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125424.792,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.0015684399999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":15573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124608.42531612,"orderSubmissionData":{"bidPrice":8.0305596300000008,"askPrice":8.0305596300000008,"lastPrice":8.0305596300000008},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125665.56,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":13044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124803.18874526399,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129446,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124830.65857272,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":16464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90222.720000000001,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87120,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64563.519999999997,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61065,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61644.323288,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61674.401659499999,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56962.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":21964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57438.896127647997,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54018.32,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":3008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46563.839999999997,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38679.25,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35437.05960832,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34374.735183628,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":3248,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32480,"orderSubmissionData":{"bidPrice":3264,"askPrice":3264,"lastPrice":3264},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25834.118590080001,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20539.4639364,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.53252864,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-8017,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154327.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3992037320000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-29502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129785.30850146399,"orderSubmissionData":{"bidPrice":4.3280575800000003,"askPrice":4.3280575800000003,"lastPrice":4.3280575800000003},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161324.73883747199,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167717.08799999999,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190878,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-9390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155562.95752704001,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-13044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168906.48677183999,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191543.786651448,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375808.79999999999,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-153906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165816.99003498,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-5059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114991.07000000001,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-48316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129791.196200096,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58140,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56442.5,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48753.468972000002,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":66.840987499999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21188.593037499999,"orderSubmissionData":{"bidPrice":65.756253760000007,"askPrice":65.756253760000007,"lastPrice":65.756253760000007},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13889.6623476,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8318.8999999999996,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":58401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165950.01972926999,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":24852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172472.88,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167917.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170982.11550000001,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.634045868000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168685.85914738799,"orderSubmissionData":{"bidPrice":16.590086972999998,"askPrice":16.590086972999998,"lastPrice":16.590086972999998},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":12017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164632.89999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165540.84,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167605.72,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157631.57971436399,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166964.34263316001,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169860.78530812499,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88741.240000000005,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2208,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83904,"orderSubmissionData":{"bidPrice":2208,"askPrice":2208,"lastPrice":2208},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.2479749599999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71745.49646568,"orderSubmissionData":{"bidPrice":6.2185033799999996,"askPrice":6.2185033799999996,"lastPrice":6.2185033799999996},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":37706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43632.313631604004,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37609.599999999999,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36225.354589592003,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37147.330000000002,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32490,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13867.083313343999,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7850.0218702599996,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.0689665600003,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267637.5,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184230,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122413.75138304,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-7004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114165.2,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165376,"orderSubmissionData":{"bidPrice":2176,"askPrice":2176,"lastPrice":2176},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-8597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221372.75,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119450.83322718,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96137.520000000004,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70412.755779519997,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":81.176539439999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67620.057353519995,"orderSubmissionData":{"bidPrice":80.045644902000006,"askPrice":80.045644902000006,"lastPrice":80.045644902000006},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.1284710240000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-8263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58902.556071311999,"orderSubmissionData":{"bidPrice":7.3489392000000002,"askPrice":7.3489392000000002,"lastPrice":7.3489392000000002},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33327.045815700003,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30022.885100988002,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29296.622836176,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-23442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27192.720000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20359.57,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19939.919999999998,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.876994720000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12690.07649616,"orderSubmissionData":{"bidPrice":14.868139365999999,"askPrice":14.868139365999999,"lastPrice":14.868139365999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12410,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":32344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137785.44,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":33685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139119.04999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137735.48000000001,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.3470496000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135230.55056959999,"orderSubmissionData":{"bidPrice":8.5246464,"askPrice":8.5246464,"lastPrice":8.5246464},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":27348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138107.39999999999,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138543.69,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138462.412251728,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.699603834980081,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137764.17901940862,"orderSubmissionData":{"bidPrice":44.804454757555959,"askPrice":44.804454757555959,"lastPrice":44.804454757555959},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138421.14000000001,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":457.47000000000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138155.94,"orderSubmissionData":{"bidPrice":457.24000000000001,"askPrice":457.24000000000001,"lastPrice":457.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":13337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52301.952416,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52455,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40896.262559069997,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32179,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31284.240000000002,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30674.882701980001,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24696,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22000.814666285001,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18532.799999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-19673,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106234.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-28713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192377.10000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105560,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.2800265140012,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154963.0417161517,"orderSubmissionData":{"bidPrice":49.888959641114525,"askPrice":49.888959641114525,"lastPrice":49.888959641114525},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-7291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81177.516767595007,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-75148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328090.9680920599,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.903793439999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-16201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257657.35752143999,"orderSubmissionData":{"bidPrice":15.903793439999999,"askPrice":15.903793439999999,"lastPrice":15.903793439999999},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-5007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181553.82000000001,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":91.318548375000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157524.49594687499,"orderSubmissionData":{"bidPrice":91.907700300000002,"askPrice":91.907700300000002,"lastPrice":91.907700300000002},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222670.12268291699,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39607.425275039997,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27462.84,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16127.719999999999,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.9843476249999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15735.735199125,"orderSubmissionData":{"bidPrice":7.0091808609999999,"askPrice":7.0091808609999999,"lastPrice":7.0091808609999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.768762996,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12185.35525146,"orderSubmissionData":{"bidPrice":13.795533111999999,"askPrice":13.795533111999999,"lastPrice":13.795533111999999},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5853.2713951550004,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":-1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4859.0600000000004,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3658.5852418750001,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.51999999999998,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.133332899999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115048.2625578,"orderSubmissionData":{"bidPrice":12.226666229999999,"askPrice":12.226666229999999,"lastPrice":12.226666229999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115354.89,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":19290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115932.89999999999,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115313.94,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":6844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131825.42165233201,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.9071254010000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":29558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115486.812602758,"orderSubmissionData":{"bidPrice":3.9221239630000002,"askPrice":3.9221239630000002,"lastPrice":3.9221239630000002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115689.09966845,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.686508039381557,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115787.85801316798,"orderSubmissionData":{"bidPrice":13.703185344059927,"askPrice":13.703185344059927,"lastPrice":13.703185344059927},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.786434890999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115256.09809368,"orderSubmissionData":{"bidPrice":17.890255949,"askPrice":17.890255949,"lastPrice":17.890255949},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115928,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115927.71254399999,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115278.04993665,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115925.64,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.364997367000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115538.817514314,"orderSubmissionData":{"bidPrice":24.446304366,"askPrice":24.446304366,"lastPrice":24.446304366},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.199029547999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115855.459327296,"orderSubmissionData":{"bidPrice":16.208302031999999,"askPrice":16.208302031999999,"lastPrice":16.208302031999999},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116773.32000000001,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114948.43035471,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114380,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114730.8,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114624,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":444,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118992,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62103.778050599998,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60356.809999999998,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":31537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56766.599999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":75349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45962.889999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25534.5,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25074,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24916.31267788,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15634.450000000001,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":333.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14674,"orderSubmissionData":{"bidPrice":334.42000000000002,"askPrice":334.42000000000002,"lastPrice":334.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14056.469999999999,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10778.129999999999,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.2600000000002,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.20000000000005,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-24002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162733.56,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83612.119999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.227572420000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166123.59794784,"orderSubmissionData":{"bidPrice":23.273934839999999,"askPrice":23.273934839999999,"lastPrice":23.273934839999999},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.1111975150000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-16540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150699.2068981,"orderSubmissionData":{"bidPrice":9.8678367550000008,"askPrice":9.8678367550000008,"lastPrice":9.8678367550000008},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159805,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67354.399999999994,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120143.27,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207338.90589930001,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219766.84072565401,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":21.246171739457075,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179742.61291580688,"orderSubmissionData":{"bidPrice":21.324973517663338,"askPrice":21.324973517663338,"lastPrice":21.324973517663338},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":15.399999449999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-9482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146022.7947849,"orderSubmissionData":{"bidPrice":15.67999944,"askPrice":15.67999944,"lastPrice":15.67999944},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-196497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275095.79999999999,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.820383799999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128436.08702399999,"orderSubmissionData":{"bidPrice":19.843979494999999,"askPrice":19.843979494999999,"lastPrice":19.843979494999999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420576,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166534.84667999999,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.7614733400000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-29558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140739.62898372,"orderSubmissionData":{"bidPrice":4.7536676460000002,"askPrice":4.7536676460000002,"lastPrice":4.7536676460000002},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":484,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129712,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366390.45000000001,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183759.84,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.548210412000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168569.61377370401,"orderSubmissionData":{"bidPrice":35.611592346000002,"askPrice":35.611592346000002,"lastPrice":35.611592346000002},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185814.48000000001,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97536,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-22082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195425.70000000001,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29370.101854469998,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19266.394345000001,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18577.200000000001,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17507,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.38698226,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.79763402,"orderSubmissionData":{"bidPrice":21.413940641,"askPrice":21.413940641,"lastPrice":21.413940641},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.3199999999999,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":48553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178308.30404246401,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":127363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178308.20000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":9869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176568.00449595999,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":43723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178307.95731452,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":67286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177635.04000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":24359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175384.79999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179529.92000000001,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.8798399999999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":20080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178307.18719999999,"orderSubmissionData":{"bidPrice":8.8798399999999997,"askPrice":8.8798399999999997,"lastPrice":8.8798399999999997},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177691.04999999999,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178302.79000000001,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174734,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178706.51554455599,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176402.39999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":13569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177482.51999999999,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177439.70000000001,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177462.75,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178250,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":134,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180900,"orderSubmissionData":{"bidPrice":132,"askPrice":132,"lastPrice":132},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177968,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82760.970000000001,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62197.199999999997,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58656,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57054.9433861,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55425.5,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47162.169213563997,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":20908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43279.559999999998,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43404.485156559997,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38006.018347359997,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32928,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30539.490000000002,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":463.44999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17611.099999999999,"orderSubmissionData":{"bidPrice":463.68000000000001,"askPrice":463.68000000000001,"lastPrice":463.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10955,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3995.9400000000001,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388694,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67735,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-16418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649331.90000000002,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-9097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146643.64000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467637.25,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214501.840961568,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-24359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466962.03000000003,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.478258275999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-8326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195479.978405976,"orderSubmissionData":{"bidPrice":23.406100739999999,"askPrice":23.406100739999999,"lastPrice":23.406100739999999},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218300,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-67286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187727.94,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-43723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413350.26468366,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151999.20000000001,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221446.07999999999,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117893.25,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-48553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807196.51332086395,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-5516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15224.16,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7738.7247762240004,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":147815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220244.35000000001,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":88808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220243.84,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.804427500000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218051.89384,"orderSubmissionData":{"bidPrice":42.224572500000001,"askPrice":42.224572500000001,"lastPrice":42.224572500000001},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":36707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223912.70000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220966.39999999999,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":19682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220241.57999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":10.582624940000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219398.98025607999,"orderSubmissionData":{"bidPrice":10.62324922,"askPrice":10.62324922,"lastPrice":10.62324922},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220240.29999999999,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.2159700349999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":28005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230088.240830175,"orderSubmissionData":{"bidPrice":7.8643137300000001,"askPrice":7.8643137300000001,"lastPrice":7.8643137300000001},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":33883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215495.88,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":25759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221784.98999999999,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.05502512,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222076.808976,"orderSubmissionData":{"bidPrice":17.905397839999999,"askPrice":17.905397839999999,"lastPrice":17.905397839999999},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":17869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212726.15643999999,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220455.28469900001,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.929381464999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221223.56208505001,"orderSubmissionData":{"bidPrice":20.834998684999999,"askPrice":20.834998684999999,"lastPrice":20.834998684999999},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":7865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228085,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":52427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166193.59,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":38238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151040.10000000001,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137330.04147885001,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120911,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86759.926433440007,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75328,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75497.850000000006,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":7054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69622.979999999996,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66217.5,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60220.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54998.68,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":14570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50703.599999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39781.658766419998,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34257.560858459998,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27649.43667255,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27604.02,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":14730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22831.5,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21334.478736479999,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":153,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16524,"orderSubmissionData":{"bidPrice":151,"askPrice":151,"lastPrice":151},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15549.66,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":557.75,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6693,"orderSubmissionData":{"bidPrice":555.45000000000005,"askPrice":555.45000000000005,"lastPrice":555.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.655808,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6276.270912,"orderSubmissionData":{"bidPrice":10.655808,"askPrice":10.655808,"lastPrice":10.655808},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-79799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215457.29999999999,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-142093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142427.72,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.221976290000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-28005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286266.44600145001,"orderSubmissionData":{"bidPrice":10.221976290000001,"askPrice":10.221976290000001,"lastPrice":10.221976290000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-7649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284216.24326233601,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-36707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32302.16,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-57206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136722.34,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-62927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213322.53,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96135.220000000001,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-25759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198344.29999999999,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166946.47402212,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-31376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132406.72,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.563118495000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125247.341206005,"orderSubmissionData":{"bidPrice":24.553680217,"askPrice":24.553680217,"lastPrice":24.553680217},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":48.327552590000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117774.24566183001,"orderSubmissionData":{"bidPrice":48.327552590000003,"askPrice":48.327552590000003,"lastPrice":48.327552590000003},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112889.43490730401,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106670.84,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-14068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97069.199999999997,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-3047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84676.130000000005,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84564.479999999996,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82918.590489599999,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78603.016630319995,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72021.690000000002,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-20421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55136.699999999997,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.738801746,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46481.686486974002,"orderSubmissionData":{"bidPrice":8.716365798,"askPrice":8.716365798,"lastPrice":8.716365798},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44602.928183999997,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.31434312,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41912.396655359997,"orderSubmissionData":{"bidPrice":14.334293424,"askPrice":14.334293424,"lastPrice":14.334293424},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33320.781850355997,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21780,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-19863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21054.779999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.3258679999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16908.103343999999,"orderSubmissionData":{"bidPrice":7.3169881600000002,"askPrice":7.3169881600000002,"lastPrice":7.3169881600000002},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16613.220000000001,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12029.200000000001,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8357.7720717419998,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":15956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134668.64000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":57170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137779.70000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":105787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134349.48999999999,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.53289308,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":18521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139516.71273468001,"orderSubmissionData":{"bidPrice":7.25389704,"askPrice":7.25389704,"lastPrice":7.25389704},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":104794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134349.39617308401,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135081.04999999999,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":149277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134349.29999999999,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":25112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131586.88,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":98096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138827.1685228,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":32768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133693.44,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4412568590000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":39488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135888.350848192,"orderSubmissionData":{"bidPrice":3.402262447,"askPrice":3.402262447,"lastPrice":3.402262447},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.599900051999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134856.65208506401,"orderSubmissionData":{"bidPrice":24.507175212,"askPrice":24.507175212,"lastPrice":24.507175212},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":67442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133043.534527032,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":34012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131626.44,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":42341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135191.85929184,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":8227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139200.84,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":19165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134538.29999999999,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":26656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133546.56,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":28162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129276.506358,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134467.196416833,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140898.10000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134630.442606255,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135043.67999999999,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134342.32000000001,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134338.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133472.85000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132498,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.201533159999997,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134514.62991828,"orderSubmissionData":{"bidPrice":34.155327360000001,"askPrice":34.155327360000001,"lastPrice":34.155327360000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136774.39999999999,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87643.399999999994,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":42,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":1740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73080,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":22762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58725.959999999999,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43239,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43278.949999999997,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":262.43000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29392.16,"orderSubmissionData":{"bidPrice":264.26999999999998,"askPrice":264.26999999999998,"lastPrice":264.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":13749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18148.68,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-8227,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70999.009999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2253,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220456.04999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73027.759999999995,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422694.29999999999,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-15956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188280.79999999999,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-149277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147978.29010000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-19165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188775.25,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.549274087000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194490.07852997701,"orderSubmissionData":{"bidPrice":34.605446286999999,"askPrice":34.605446286999999,"lastPrice":34.605446286999999},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159216,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-105787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555381.75,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148162.15189717032,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160048.70999999999,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-102557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331259.10999999999,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":32.028640584999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89007.592185714995,"orderSubmissionData":{"bidPrice":31.37853286,"askPrice":31.37853286,"lastPrice":31.37853286},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-98096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72431.955602831207,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-28162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261343.35999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-32768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169410.56,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263283.65000000002,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249984.75,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-11052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254306.51999999999,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-28415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218117.36625024001,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-22555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69694.949999999997,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-20506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65619.199999999997,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49743.360000000001,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53383.220000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55733.940000000002,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51404.720000000001,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49683.800000000003,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.160533908000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45760.867600500002,"orderSubmissionData":{"bidPrice":27.279647927999999,"askPrice":27.279647927999999,"lastPrice":27.279647927999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-7815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45795.900000000001,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41974.800000000003,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-26457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36849.331691594998,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28832.220000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26482.200000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.7238045639999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23089.544872776001,"orderSubmissionData":{"bidPrice":6.974901,"askPrice":6.974901,"lastPrice":6.974901},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13920,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.085631471999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11161.769276112,"orderSubmissionData":{"bidPrice":29.542197456,"askPrice":29.542197456,"lastPrice":29.542197456},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7706.6556966489998,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.139759983999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4783.0654336959997,"orderSubmissionData":{"bidPrice":11.7208036,"askPrice":11.7208036,"lastPrice":11.7208036},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109340.39999999999,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106856.89999999999,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":88430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106116,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":16252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105312.96000000001,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.0676674859999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":99931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106693.079543466,"orderSubmissionData":{"bidPrice":1.0530419040000001,"askPrice":1.0530419040000001,"lastPrice":1.0530419040000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":205490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110964.60000000001,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":107379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114895.53,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.3368001839999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107205.139712688,"orderSubmissionData":{"bidPrice":9.1649017310000005,"askPrice":9.1649017310000005,"lastPrice":9.1649017310000005},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":37853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110152.23,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":55974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105790.86,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103969.71000000001,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":76811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109839.73,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110242,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":80329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106034.28,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":46978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107109.84,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106385.57000000001,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":35079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108560.424660534,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.7933369880000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103190.95867766401,"orderSubmissionData":{"bidPrice":4.8880669680000004,"askPrice":4.8880669680000004,"lastPrice":4.8880669680000004},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5638354319999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":29890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106523.04106248,"orderSubmissionData":{"bidPrice":3.5205850019999998,"askPrice":3.5205850019999998,"lastPrice":3.5205850019999998},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":53054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110147.39913721599,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107903.7,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":49872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107224.8,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":48493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108624.32000000001,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":37045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107437.4029653,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106295.89,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110308.06,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":27912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108577.67999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0541951359999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105227.965658816,"orderSubmissionData":{"bidPrice":6.0541951359999997,"askPrice":6.0541951359999997,"lastPrice":6.0541951359999997},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106562.86,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110946.66,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.148306379999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109788.35827300001,"orderSubmissionData":{"bidPrice":12.602115404999999,"askPrice":12.602115404999999,"lastPrice":12.602115404999999},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101281.17999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106391.010449808,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.704746138570556,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105226.21744461727,"orderSubmissionData":{"bidPrice":33.704746138570556,"askPrice":33.704746138570556,"lastPrice":33.704746138570556},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108883.49000000001,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.507787896,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107879.910794656,"orderSubmissionData":{"bidPrice":14.1507535,"askPrice":14.1507535,"lastPrice":14.1507535},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":23.162678505999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107382.177553816,"orderSubmissionData":{"bidPrice":22.697291914000001,"askPrice":22.697291914000001,"lastPrice":22.697291914000001},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107153.246,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107517.16,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5291131960000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107764.74113356401,"orderSubmissionData":{"bidPrice":9.3044582679999994,"askPrice":9.3044582679999994,"lastPrice":9.3044582679999994},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":173,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105184,"orderSubmissionData":{"bidPrice":173,"askPrice":173,"lastPrice":173},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104250,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67602.600000000006,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":16417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50892.699999999997,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48662.400000000001,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45847.199999999997,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":25873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42690.449999999997,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.2931112100000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43124.302104449998,"orderSubmissionData":{"bidPrice":4.1334246700000001,"askPrice":4.1334246700000001,"lastPrice":4.1334246700000001},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42309.599999999999,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40404.400000000001,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39941.349999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38604.625503080002,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":23.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32025.200000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27231.75,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26101.82,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":28178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18879.259999999998,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.9638305599999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17189.745229280001,"orderSubmissionData":{"bidPrice":4.8217531200000003,"askPrice":4.8217531200000003,"lastPrice":4.8217531200000003},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14954.330910838,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13379.13407744,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":185.84,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12637.120000000001,"orderSubmissionData":{"bidPrice":182.38999999999999,"askPrice":182.38999999999999,"lastPrice":182.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8698.9200000000001,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6266.3970600000002,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.68000000000001,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":[],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.6899999999999999,"priceCurrency":"","time":"2020-07-28T04:00:00Z","createdTime":"2020-07-28T04:00:00Z","lastFillTime":"2020-07-28T04:00:00Z","quantity":-34615,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93114.350000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-2851,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250488.85999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-35312,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151488.48000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-6204,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362871.96000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-44215,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234339.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58519,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-37075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229865,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-16252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160894.79999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-23077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252231.60999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-78337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609841.031735671,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":733,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445664,"orderSubmissionData":{"bidPrice":730,"askPrice":730,"lastPrice":730},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592164.22999999998,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":63.029983495000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243106.646340215,"orderSubmissionData":{"bidPrice":62.342552576999999,"askPrice":62.342552576999999,"lastPrice":62.342552576999999},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247944.45000000001,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":90,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409950,"orderSubmissionData":{"bidPrice":90.299999999999997,"askPrice":90.299999999999997,"lastPrice":90.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-35079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875143.54603645205,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-37853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390642.96000000002,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530541.43999999994,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.824186431209085,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286675.11003823479,"orderSubmissionData":{"bidPrice":91.101257821729334,"askPrice":91.101257821729334,"lastPrice":91.101257821729334},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-37045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483836.24965537502,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.2051978720000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-99931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520160.62854683201,"orderSubmissionData":{"bidPrice":5.1369081039999998,"askPrice":5.1369081039999998,"lastPrice":5.1369081039999998},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359983.41999999998,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.134058682999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-21528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282750.01532762399,"orderSubmissionData":{"bidPrice":13.162840404000001,"askPrice":13.162840404000001,"lastPrice":13.162840404000001},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.523189875,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271568.63545624999,"orderSubmissionData":{"bidPrice":32.384159445000002,"askPrice":32.384159445000002,"lastPrice":32.384159445000002},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125200,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219230.14000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361699.44,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.453051631999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157705.18997198399,"orderSubmissionData":{"bidPrice":10.499550972,"askPrice":10.499550972,"lastPrice":10.499550972},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101322.42,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-46978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391326.73999999999,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.097352689999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227645.08710489,"orderSubmissionData":{"bidPrice":13.035986245,"askPrice":13.035986245,"lastPrice":13.035986245},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195861.16,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-156130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179549.5,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299838.59999999998,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-49872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181534.07999999999,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-25357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219084.48000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583700.91969235195,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.544980798000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212260.47721392801,"orderSubmissionData":{"bidPrice":28.439193346,"askPrice":28.439193346,"lastPrice":28.439193346},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-80329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487597.03000000003,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.6020663600000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-29890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227225.7635004,"orderSubmissionData":{"bidPrice":7.5749161230000004,"askPrice":7.5749161230000004,"lastPrice":7.5749161230000004},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-53054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641422.85999999999,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-90717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621411.44999999995,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":13.07112448,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-21824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285264.22065152001,"orderSubmissionData":{"bidPrice":13.000085759999999,"askPrice":13.000085759999999,"lastPrice":13.000085759999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291063.5,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174388.5,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"},"price":29.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-20315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599292.5,"orderSubmissionData":{"bidPrice":29.43,"askPrice":29.43,"lastPrice":29.43},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-55974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867597,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-65361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556875.71999999997,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131024.92999999999,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391605.35999999999,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.263561924999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200410.80757685,"orderSubmissionData":{"bidPrice":55.799356750000001,"askPrice":55.799356750000001,"lastPrice":55.799356750000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-205490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858948.19999999995,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-88430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395282.09999999998,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-76811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655965.93999999994,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133122.54999999999,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":41.012193420000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190132.52869512001,"orderSubmissionData":{"bidPrice":40.798891232000003,"askPrice":40.798891232000003,"lastPrice":40.798891232000003},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-107379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179322.92999999999,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":77.239999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586946.76000000001,"orderSubmissionData":{"bidPrice":76.719999999999999,"askPrice":76.719999999999999,"lastPrice":76.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"},"price":343.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870031.25,"orderSubmissionData":{"bidPrice":347.5,"askPrice":347.5,"lastPrice":347.5},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":5557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880284.37,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884179.80000000005,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":50.665062034999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":17344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878734.83593504003,"orderSubmissionData":{"bidPrice":50.708402550000002,"askPrice":50.708402550000002,"lastPrice":50.708402550000002},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":80554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781373.80000000005,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":86371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697558.10730000003,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":115233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753623.81999999995,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.9652128,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":54046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754763.89098879998,"orderSubmissionData":{"bidPrice":13.955237648000001,"askPrice":13.955237648000001,"lastPrice":13.955237648000001},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":19394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753643.474236376,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737600.008014336,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":72762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740118.09953969996,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.9284441079999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":123366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731368.43582752801,"orderSubmissionData":{"bidPrice":5.9098012019999997,"askPrice":5.9098012019999997,"lastPrice":5.9098012019999997},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":26851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732495.28000000003,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":143725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715750.5,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":41755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717063.42166858003,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":32134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718194.90000000002,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":296.24000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712753.43999999994,"orderSubmissionData":{"bidPrice":294.86000000000001,"askPrice":294.86000000000001,"lastPrice":294.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.746062488,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":44842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706084.93408689601,"orderSubmissionData":{"bidPrice":15.663405992,"askPrice":15.663405992,"lastPrice":15.663405992},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":44699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695069.44999999995,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":82916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692348.59999999998,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":117255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692977.05000000005,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":167606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687184.59999999998,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":33293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666858.79000000004,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":13161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648047.64000000001,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":25900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635068,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.430110255999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":26398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618508.05053788796,"orderSubmissionData":{"bidPrice":23.218281429000001,"askPrice":23.218281429000001,"lastPrice":23.218281429000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":34615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600066.73802925495,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":10823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592559.25,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":20493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594761.70508801204,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":3599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377139.21000000002,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-150346,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351610.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-16035,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889782.15000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-90672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249460.1599999999,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-56199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207936.29999999999,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-17804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534298.04000000004,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":35.009999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-11464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401354.64000000001,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-175905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299937.95,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-100402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135546.6200000001,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-50990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761448.58386113995,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":41.231338188999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-37880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561843.0905993199,"orderSubmissionData":{"bidPrice":42.246521352000002,"askPrice":42.246521352000002,"lastPrice":42.246521352000002},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-78839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064005.02,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006646.2804901249,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774369.90000000002,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-17050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668341.04571960005,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561768,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-21390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511370.78775299998,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8948011520000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-103526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506739.18406195199,"orderSubmissionData":{"bidPrice":4.9394152250000003,"askPrice":4.9394152250000003,"lastPrice":4.9394152250000003},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-24682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463034.32000000001,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-26956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464182.32000000001,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.325495168,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-36597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414479.14666329598,"orderSubmissionData":{"bidPrice":11.442012608000001,"askPrice":11.442012608000001,"lastPrice":11.442012608000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":35.754522649999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-11087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396410.39262055,"orderSubmissionData":{"bidPrice":35.754522649999998,"askPrice":35.754522649999998,"lastPrice":35.754522649999998},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-81675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347935.5,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.8280095200000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-37822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333892.97606543999,"orderSubmissionData":{"bidPrice":8.8778852799999992,"askPrice":8.8778852799999992,"lastPrice":8.8778852799999992},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-26440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322568,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-10723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315295.97870562598,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-49877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196016.60999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158125.26000000001,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":96.829999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67200.020000000004,"orderSubmissionData":{"bidPrice":97.75,"askPrice":97.75,"lastPrice":97.75},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":53528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219464.79999999999,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":101243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222734.60000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":142514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228022.39999999999,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":211082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230079.38,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":80196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217331.16,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":62325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223746.75,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":319410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229975.20000000001,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7362080120000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":128189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222562.76885026801,"orderSubmissionData":{"bidPrice":1.7454431610000001,"askPrice":1.7454431610000001,"lastPrice":1.7454431610000001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":157568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225322.23999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":157568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225322.23999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":270421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210928.38,"orderSubmissionData":{"bidPrice":0.82740000000000002,"askPrice":0.82740000000000002,"lastPrice":0.82740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":91325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223746.25,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":104068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206054.64000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":62674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223746.17999999999,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":83177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222082.59,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":143427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222311.85000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":74582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216287.79999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.0049999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":111873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224305.36499999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":66591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219750.29999999999,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":49392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220782.23999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":112435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228243.04999999999,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":55520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220414.39999999999,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":131615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217164.75,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":85399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223745.38,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":21.120000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223745.28,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":24831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217457.03509007581,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":69486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219575.76000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":57965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220267,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":54307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217771.07000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221634,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":69057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223744.67999999999,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225217.20000000001,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":49501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229189.63,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240161.28,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":45245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220678.83061812,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":65807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220453.45000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.342353299999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222125.2660536,"orderSubmissionData":{"bidPrice":16.46137324,"askPrice":16.46137324,"lastPrice":16.46137324},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":32009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222782.64000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":7.2160000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225492.78400000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228085,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228129.72,"orderSubmissionData":{"bidPrice":9.9450000000000003,"askPrice":9.9450000000000003,"lastPrice":9.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220278.10000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15.778,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227755.42999999999,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.6743910880000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":25168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218317.07490278399,"orderSubmissionData":{"bidPrice":8.8899444810000006,"askPrice":8.8899444810000006,"lastPrice":8.8899444810000006},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":43871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218916.29000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":43871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214967.89999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":31.100000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232721.29999999999,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":38844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223353,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":25896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227237.39999999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":24533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219815.67999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225276.48000000001,"orderSubmissionData":{"bidPrice":7.8659999999999997,"askPrice":7.8659999999999997,"lastPrice":7.8659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223740,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221875.5,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221762.5,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":31.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215265,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221843.70000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.651956248000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219043.12508143199,"orderSubmissionData":{"bidPrice":18.030416474999999,"askPrice":18.030416474999999,"lastPrice":18.030416474999999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":43.749910991999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218574.555316032,"orderSubmissionData":{"bidPrice":44.783077632000001,"askPrice":44.783077632000001,"lastPrice":44.783077632000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221351.79999999999,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"},"price":13.497,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231986.43599999999,"orderSubmissionData":{"bidPrice":13.016999999999999,"askPrice":13.016999999999999,"lastPrice":13.016999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217281.29999999999,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.808826732,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219937.813787944,"orderSubmissionData":{"bidPrice":36.427033940999998,"askPrice":36.427033940999998,"lastPrice":36.427033940999998},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.744313310000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218823.21220851,"orderSubmissionData":{"bidPrice":14.052766546000001,"askPrice":14.052766546000001,"lastPrice":14.052766546000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220059.17999999999,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217684.79999999999,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.240603769000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219167.95107162601,"orderSubmissionData":{"bidPrice":45.161683353000001,"askPrice":45.161683353000001,"lastPrice":45.161683353000001},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":30.421218083999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219762.87943881599,"orderSubmissionData":{"bidPrice":30.970337543999999,"askPrice":30.970337543999999,"lastPrice":30.970337543999999},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215600.6617884,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223725.60000000001,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223725.60000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230828,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.305005728000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219723.38109321601,"orderSubmissionData":{"bidPrice":27.801971835,"askPrice":27.801971835,"lastPrice":27.801971835},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223722,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225600,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220900,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":41.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219772,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":79.640000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236929,"orderSubmissionData":{"bidPrice":75.200000000000003,"askPrice":75.200000000000003,"lastPrice":75.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225508.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":369,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225090,"orderSubmissionData":{"bidPrice":366.75,"askPrice":366.75,"lastPrice":366.75},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218368.5,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222147.5,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216229.79999999999,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":82.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237105,"orderSubmissionData":{"bidPrice":77.830500000000001,"askPrice":77.830500000000001,"lastPrice":77.830500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222351.35999999999,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":771.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231375,"orderSubmissionData":{"bidPrice":744.5,"askPrice":744.5,"lastPrice":744.5},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64022.879999999997,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.77600000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":74444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57768.544000000002,"orderSubmissionData":{"bidPrice":0.77010000000000001,"askPrice":0.77010000000000001,"lastPrice":0.77010000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"},"price":77.049999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24424.849999999999,"orderSubmissionData":{"bidPrice":78.5625,"askPrice":78.5625,"lastPrice":78.5625},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-8543,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227243.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-142514,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250824.64000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-143427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867733.34999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-49392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200531.51999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-18961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295791.59999999998,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210540,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372193.75,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-66591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166477.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45614.599999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-19870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365011.90000000002,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177560,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-85399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394543.38,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-211082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2568867.9399999999,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":25.530000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58412.639999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":72.768390143999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363550.87715942401,"orderSubmissionData":{"bidPrice":72.720679423999997,"askPrice":72.720679423999997,"lastPrice":72.720679423999997},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98504,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-43871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658065,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225217.20000000001,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-54307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194419.06,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.3334942509999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-128189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299128.29454143898,"orderSubmissionData":{"bidPrice":2.23736965243,"askPrice":2.23736965243,"lastPrice":2.23736965243},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":312.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190777.5,"orderSubmissionData":{"bidPrice":312.75,"askPrice":312.75,"lastPrice":312.75},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-91325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126028.5,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-157568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244230.39999999999,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-69057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281697.9199999999,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-18645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162211.5,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":24.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167805,"orderSubmissionData":{"bidPrice":25.997499999999999,"askPrice":25.997499999999999,"lastPrice":25.997499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-11587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298596.98999999999,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.361645533000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249571.48608453601,"orderSubmissionData":{"bidPrice":18.248009768999999,"askPrice":18.248009768999999,"lastPrice":18.248009768999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":67,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352688,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"},"price":11.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32040,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322004.01233643602,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":728.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218550,"orderSubmissionData":{"bidPrice":726,"askPrice":726,"lastPrice":726},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.411997040000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397618.34018087998,"orderSubmissionData":{"bidPrice":49.307027560000002,"askPrice":49.307027560000002,"lastPrice":49.307027560000002},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202667.39999999999,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-104068,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319488.76000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":0.85780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-112435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96446.743000000002,"orderSubmissionData":{"bidPrice":0.82989999999999997,"askPrice":0.82989999999999997,"lastPrice":0.82989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":45.496662700000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328667.89134480001,"orderSubmissionData":{"bidPrice":45.486982558999998,"askPrice":45.486982558999998,"lastPrice":45.486982558999998},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452816.09999999998,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118597.2,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":66.901168214999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410906.97517653002,"orderSubmissionData":{"bidPrice":66.936726202499997,"askPrice":66.936726202499997,"lastPrice":66.936726202499997},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":9,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-62325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560925,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-111873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274088.84999999998,"orderSubmissionData":{"bidPrice":2.5234999999999999,"askPrice":2.5234999999999999,"lastPrice":2.5234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-53528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468370,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":20.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212303.76000000001,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-319410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127764,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102499.5,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-49501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134642.72,"orderSubmissionData":{"bidPrice":2.7549999999999999,"askPrice":2.7549999999999999,"lastPrice":2.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-62674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186141.78,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-80196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355268.28000000003,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494956,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-25896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136989.84,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45238.110000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-131615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279023.79999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-270421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392110.45000000001,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-83177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686210.25,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-31271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291133.01000000001,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441107.5,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.318689500000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383036.78778299998,"orderSubmissionData":{"bidPrice":76.918933350000003,"askPrice":76.918933350000003,"lastPrice":76.918933350000003},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414680.5,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-101243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476854.53000000003,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-31075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477622.75,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400141.79999999999,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-24533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157187.8376,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228715.76000000001,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185455.79999999999,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154467.33387584399,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47974.446856244998,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45400,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31736.420836974001,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22442.759999999998,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.820404,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13222.739767999999,"orderSubmissionData":{"bidPrice":17.942333080000001,"askPrice":17.942333080000001,"lastPrice":17.942333080000001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":0.33979999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":810848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275526.15039999998,"orderSubmissionData":{"bidPrice":0.33589999999999998,"askPrice":0.33589999999999998,"lastPrice":0.33589999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":489863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270943.22529999999,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":616626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265149.17999999999,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.2517552040000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":44425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277734.22493770003,"orderSubmissionData":{"bidPrice":6.1308649099999997,"askPrice":6.1308649099999997,"lastPrice":6.1308649099999997},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":228877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272363.63,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":106392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267043.91999999998,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"},"price":0.88,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":309504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272363.52000000002,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56569999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":484805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274254.18849999999,"orderSubmissionData":{"bidPrice":0.56179999999999997,"askPrice":0.56179999999999997,"lastPrice":0.56179999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":86547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274353.98999999999,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":151313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290520.96000000002,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":280787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272363.39000000001,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":150477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267849.06,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":74928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275735.03999999998,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":162121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277226.90999999997,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":85919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274081.60999999999,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":153013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267772.75,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":95566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267584.79999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":238038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266602.56,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":37310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276094,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":211134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268140.17999999999,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.34803267,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":22125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273200.22282374999,"orderSubmissionData":{"bidPrice":12.310184294000001,"askPrice":12.310184294000001,"lastPrice":12.310184294000001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":226969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274632.48999999999,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":226969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265553.72999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":124937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276110.77000000002,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279707.66999999998,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271353.75,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":154313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266961.48999999999,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":50321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268210.92999999999,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":58197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271198.02000000002,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":9.2055000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270466.79550000001,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8316287009999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272786.09574667702,"orderSubmissionData":{"bidPrice":5.8225592940000004,"askPrice":5.8225592940000004,"lastPrice":5.8225592940000004},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":85616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283388.96000000002,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":76944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268255.37331264,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":96071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339130.63,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270887.76000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":61844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272113.59999999998,"orderSubmissionData":{"bidPrice":4.4039999999999999,"askPrice":4.4039999999999999,"lastPrice":4.4039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":78717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271573.65000000002,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254498.67000000001,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268437,"orderSubmissionData":{"bidPrice":7.9139999999999997,"askPrice":7.9139999999999997,"lastPrice":7.9139999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":30433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287591.84999999998,"orderSubmissionData":{"bidPrice":8.9495000000000005,"askPrice":8.9495000000000005,"lastPrice":8.9495000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":4.5039999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":60417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272118.16800000001,"orderSubmissionData":{"bidPrice":4.508,"askPrice":4.508,"lastPrice":4.508},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287002.79999999999,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.2084848800000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":43659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271056.24137592001,"orderSubmissionData":{"bidPrice":6.2383333649999999,"askPrice":6.2383333649999999,"lastPrice":6.2383333649999999},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265044.41999999998,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270410.58000000002,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.462375062,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271107.95848676999,"orderSubmissionData":{"bidPrice":46.676702102999997,"askPrice":46.676702102999997,"lastPrice":46.676702102999997},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267780.23999999999,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273014.49597772001,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":8.2366982190000009,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271036.79159441398,"orderSubmissionData":{"bidPrice":8.2768019930999994,"askPrice":8.2768019930999994,"lastPrice":8.2768019930999994},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274150.79999999999,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":24175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275595,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273067.5,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275700.64000000001,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":20838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271935.90000000002,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272508.13,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277708.79999999999,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":14.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272349.59999999998,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273173.02000000002,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274272.95400000003,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266770.37,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268544.64000000001,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277332.79999999999,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":22.782499999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267443.76750000002,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260502,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":159,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267279,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":69,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274689,"orderSubmissionData":{"bidPrice":68.400000000000006,"askPrice":68.400000000000006,"lastPrice":68.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":217.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275137.5,"orderSubmissionData":{"bidPrice":215.21250000000001,"askPrice":215.21250000000001,"lastPrice":215.21250000000001},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":5120,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271360,"orderSubmissionData":{"bidPrice":5120,"askPrice":5120,"lastPrice":5120},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":21.780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211135.32000000001,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183820.60000000001,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184126.56,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":125685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168417.89999999999,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156388.17999999999,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":80625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149962.5,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162407.20000000001,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":53401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146318.73999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150601.20000000001,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146354.19373699999,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144811.69,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139088.39999999999,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120514.5,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121006.2,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":52.399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110354.39999999999,"orderSubmissionData":{"bidPrice":53.603999999999999,"askPrice":53.603999999999999,"lastPrice":53.603999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109859.72,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.04,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":106863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111137.52,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102098,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99366.710000000006,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.0614454119999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93740.652787140003,"orderSubmissionData":{"bidPrice":9.1094258339999996,"askPrice":9.1094258339999996,"lastPrice":9.1094258339999996},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91712.925000000003,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88773.068799999994,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1422088319999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90098.964415680006,"orderSubmissionData":{"bidPrice":7.2020597439999996,"askPrice":7.2020597439999996,"lastPrice":7.2020597439999996},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":20512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84760.874311456006,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78303.960000000006,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":115970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77699.899999999994,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72761,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69837.460000000006,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70593.758887739998,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":14737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54526.900000000001,"orderSubmissionData":{"bidPrice":3.7463000000000002,"askPrice":3.7463000000000002,"lastPrice":3.7463000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8419626999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51014.919007199998,"orderSubmissionData":{"bidPrice":4.8780967500000001,"askPrice":4.8780967500000001,"lastPrice":4.8780967500000001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.338807255999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42619.388062944003,"orderSubmissionData":{"bidPrice":18.485909988,"askPrice":18.485909988,"lastPrice":18.485909988},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30852.360000000001,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24043.5,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.38018864,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11490.86882448,"orderSubmissionData":{"bidPrice":10.365568656000001,"askPrice":10.365568656000001,"lastPrice":10.365568656000001},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":[],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":1.3,"priceCurrency":"","time":"2023-10-12T04:00:00Z","createdTime":"2023-10-12T04:00:00Z","lastFillTime":"2023-10-12T04:00:00Z","quantity":-810848,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054102.3999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":[],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.26000000000000001,"priceCurrency":"","time":"2023-10-28T04:00:00Z","createdTime":"2023-10-28T04:00:00Z","lastFillTime":"2023-10-28T04:00:00Z","quantity":-406513,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105693.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":[],"symbol":{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"},"price":2.4500000000000002,"priceCurrency":"","time":"2023-11-08T05:00:00Z","createdTime":"2023-11-08T05:00:00Z","lastFillTime":"2023-11-08T05:00:00Z","quantity":-30433,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74560.850000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":[],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":9.9900000000000002,"priceCurrency":"","time":"2023-11-29T05:00:00Z","createdTime":"2023-11-29T05:00:00Z","lastFillTime":"2023-11-29T05:00:00Z","quantity":-43659,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436153.40999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1401,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320464.73999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":75,"priceCurrency":"","time":"2024-01-18T05:00:00Z","createdTime":"2024-01-18T05:00:00Z","lastFillTime":"2024-01-18T05:00:00Z","quantity":-7701,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577575,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-226969,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276879.48310000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":[],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":5.75,"priceCurrency":"","time":"2024-03-13T04:00:00Z","createdTime":"2024-03-13T04:00:00Z","lastFillTime":"2024-03-13T04:00:00Z","quantity":-60417,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347397.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":[],"symbol":{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"},"price":0.0969,"priceCurrency":"","time":"2024-03-28T04:00:00Z","createdTime":"2024-03-28T04:00:00Z","lastFillTime":"2024-03-28T04:00:00Z","quantity":-309504,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29990.937600000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":[],"symbol":{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"},"price":0.33000000000000002,"priceCurrency":"","time":"2024-04-05T04:00:00Z","createdTime":"2024-04-05T04:00:00Z","lastFillTime":"2024-04-05T04:00:00Z","quantity":-34415,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11356.950000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":[],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":22.93,"priceCurrency":"","time":"2024-05-24T04:00:00Z","createdTime":"2024-05-24T04:00:00Z","lastFillTime":"2024-05-24T04:00:00Z","quantity":-64848,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486964.6399999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113726.39999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-264431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349048.91999999998,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-78717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275509.5,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-616626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9866016,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-37310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59696,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-9457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237370.70000000001,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.388690908000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-5835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282348.01144818001,"orderSubmissionData":{"bidPrice":48.474706752000003,"askPrice":48.474706752000003,"lastPrice":48.474706752000003},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38791.398399999998,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10640.73,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-211134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296362.76,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":20.252601026000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-14733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298381.57091605797,"orderSubmissionData":{"bidPrice":20.129911102000001,"askPrice":20.129911102000001,"lastPrice":20.129911102000001},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-96071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465944.34999999998,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":10.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-32906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335641.20000000001,"orderSubmissionData":{"bidPrice":10.012499999999999,"askPrice":10.012499999999999,"lastPrice":10.012499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-7894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303129.59999999998,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-50321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514662.1000000001,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48486.400000000001,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-59598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618031.26000000001,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-16384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162365.44,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-153013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261652.23000000001,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392193.22999999998,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-86547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196461.69,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-226969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265553.72999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.1918381729999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336412.61421842099,"orderSubmissionData":{"bidPrice":7.2941799840000003,"askPrice":7.2941799840000003,"lastPrice":7.2941799840000003},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-58197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299714.54999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90002.25,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":90,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113850,"orderSubmissionData":{"bidPrice":91.5,"askPrice":91.5,"lastPrice":91.5},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-35987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274137.25057609798,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-21048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540292.6399999999,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-31666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569988,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-124937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722135.85999999999,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-85616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195204.48000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-154313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493801.59999999998,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.097446479999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-37817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797842.13353415998,"orderSubmissionData":{"bidPrice":21.007670112,"askPrice":21.007670112,"lastPrice":21.007670112},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.87800361,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362444.21679619001,"orderSubmissionData":{"bidPrice":23.935517870000002,"askPrice":23.935517870000002,"lastPrice":23.935517870000002},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-23745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58412.699999999997,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-146432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172789.76000000001,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-106392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325559.52000000002,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530189.28000000003,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-29381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314376.70000000001,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-151313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234535.14999999999,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.664374686,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-44425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473764.84542555001,"orderSubmissionData":{"bidPrice":10.82957154,"askPrice":10.82957154,"lastPrice":10.82957154},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-110717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231398.53,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-200267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130213.60340000001,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":73,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3869,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-11739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70727.475000000006,"orderSubmissionData":{"bidPrice":6.0324999999999998,"askPrice":6.0324999999999998,"lastPrice":6.0324999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":7.8760000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-12568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98985.567999999999,"orderSubmissionData":{"bidPrice":7.9046000000000003,"askPrice":7.9046000000000003,"lastPrice":7.9046000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268137.09999999998,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113721.84,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114657.75,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":234118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374588.79999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":260313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364438.20000000001,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":107586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364716.53999999998,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":69605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361946,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.439,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":872387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382977.89299999998,"orderSubmissionData":{"bidPrice":0.42670000000000002,"askPrice":0.42670000000000002,"lastPrice":0.42670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":1.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":248165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372247.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":861684,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":641806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372247.47999999998,"orderSubmissionData":{"bidPrice":0.57999999999999996,"askPrice":0.57999999999999996,"lastPrice":0.57999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":320903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369038.45000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":320903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362620.39000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":701163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373299.18119999999,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":133422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372247.38,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":262146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372247.32000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":77876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360565.88,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":155752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375362.32000000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":649873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370427.60999999999,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":398381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375314.7401,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":310206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378451.32000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":318160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372247.20000000001,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":318160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375428.79999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":1.97,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":190896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376065.12,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":89161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338900.96100000001,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":431741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376737.19660000002,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":341511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375662.09999999998,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":273711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377721.17999999999,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":202308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372246.71999999997,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":202308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354039,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":197008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373330.15999999997,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":157066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369105.09999999998,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":235599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369890.42999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":114186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368820.78000000003,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":256774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372246.33366887399,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":220264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370043.52000000002,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":120468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371041.44,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":65826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377182.97999999998,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369852.98999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":86168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381724.23999999999,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373839.90000000002,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":45843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372703.59000000003,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":89482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365086.56,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":9.8759999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368957.484,"orderSubmissionData":{"bidPrice":9.9640000000000004,"askPrice":9.9640000000000004,"lastPrice":9.9640000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":85377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367974.87,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369947.20000000001,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":46941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368486.84999999998,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377968.79999999999,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371284.96000000002,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371395.69,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373404.32000000001,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":11.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367367.5,"orderSubmissionData":{"bidPrice":11.6525,"askPrice":11.6525,"lastPrice":11.6525},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372238.79999999999,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.85,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372238.79999999999,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360878.5,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380448.56,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373824.30406464002,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376112.38,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376147.20000000001,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370274.84999999998,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":1034,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373274,"orderSubmissionData":{"bidPrice":1029.5999999999999,"askPrice":1029.5999999999999,"lastPrice":1029.5999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314583.35999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316958,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":408433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306324.75,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":20.568000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308931.35999999999,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277270,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":18.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255415.48000000001,"orderSubmissionData":{"bidPrice":19.332000000000001,"askPrice":19.332000000000001,"lastPrice":19.332000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272486.5,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":149660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251428.79999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":149134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256895.332515988,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265881.97999999998,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251578.39999999999,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":126629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235529.94,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244659.20000000001,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":7.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238829.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":164874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235769.82000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224007.79999999999,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":114173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222379.69522003501,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":42715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206313.45000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":77407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219835.88,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209307.23000000001,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":181887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220083.26999999999,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":10.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199908,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185120,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":47563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185020.07000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":266555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184989.17000000001,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":90557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177491.72,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178612.72,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176013.72,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":199486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173532.8714,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":51259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171205.06,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159328.67999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":353280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154736.64000000001,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139546.79999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142142,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":41484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135237.84,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129942.57000000001,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124962.90201432,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":11965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123000.2,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":35531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119739.47,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118280.89999999999,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112588.67999999999,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":214645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120201.2,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.6888257639999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110449.97969678399,"orderSubmissionData":{"bidPrice":4.6888257639999997,"askPrice":4.6888257639999997,"lastPrice":4.6888257639999997},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110424.9274128,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118859.39999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.151822304,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":10481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106401.249568224,"orderSubmissionData":{"bidPrice":10.127418885000001,"askPrice":10.127418885000001,"lastPrice":10.127418885000001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":59455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99884.399999999994,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":85655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96790.149999999994,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94190.710000000006,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.9106332750000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77639.901076349997,"orderSubmissionData":{"bidPrice":9.8650671449999994,"askPrice":9.8650671449999994,"lastPrice":9.8650671449999994},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.159048706,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.86287670799999,"orderSubmissionData":{"bidPrice":16.810838021999999,"askPrice":16.810838021999999,"lastPrice":16.810838021999999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":[],"symbol":{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"},"price":0.84379999999999999,"priceCurrency":"","time":"2024-08-13T04:00:00Z","createdTime":"2024-08-13T04:00:00Z","lastFillTime":"2024-08-13T04:00:00Z","quantity":-260313,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219652.10939999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":[],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.41980000000000001,"priceCurrency":"","time":"2024-10-05T04:00:00Z","createdTime":"2024-10-05T04:00:00Z","lastFillTime":"2024-10-05T04:00:00Z","quantity":-872387,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366228.0626,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":[],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":0.032199999999999999,"priceCurrency":"","time":"2024-10-22T04:00:00Z","createdTime":"2024-10-22T04:00:00Z","lastFillTime":"2024-10-22T04:00:00Z","quantity":-641806,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20666.153200000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":[],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.18,"priceCurrency":"","time":"2025-01-03T05:00:00Z","createdTime":"2025-01-03T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28968,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352830.23999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-9476,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444997.94502036797,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-43691,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874256.91000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":[],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.1000000000000001,"priceCurrency":"","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-320903,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994799.30000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":[],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":0.0969,"priceCurrency":"","time":"2025-03-13T04:00:00Z","createdTime":"2025-03-13T04:00:00Z","lastFillTime":"2025-03-13T04:00:00Z","quantity":-248165,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24047.1885,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-428363,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3658220.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-701163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55111.411800000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-332364,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289189.91639999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":[],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":0.32490000000000002,"priceCurrency":"","time":"2025-06-25T04:00:00Z","createdTime":"2025-06-25T04:00:00Z","lastFillTime":"2025-06-25T04:00:00Z","quantity":-114186,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37099.0314,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-42252,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477870.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-262146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490213.02000000002,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-197008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256911.04,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-69605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584682,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-26589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384476.94,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-110459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396547.81,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-28634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116826.72,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":10.93,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-37359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408333.87,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":11.1,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-19001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210911.10000000001,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-120468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283099.79999999999,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-318160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2589822.3999999999,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-85377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170754,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":125.40000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45269.400000000001,"orderSubmissionData":{"bidPrice":123.244,"askPrice":123.244,"lastPrice":123.244},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-202308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273115.79999999999,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-649873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864331.08999999997,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-21210,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.8550000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-34151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234105.10500000001,"orderSubmissionData":{"bidPrice":6.806,"askPrice":6.806,"lastPrice":6.806},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-45507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508313.19,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468412.34000000003,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-318160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100833.6000000001,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-157066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590568.16000000003,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":0.70199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-72001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50544.701999999997,"orderSubmissionData":{"bidPrice":0.73460000000000003,"askPrice":0.73460000000000003,"lastPrice":0.73460000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-130613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308246.67999999999,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-89482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770440.02000000002,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-22533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672384.71999999997,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-310206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406369.85999999999,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-190896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242732.96,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":14.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-51344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765025.59999999998,"orderSubmissionData":{"bidPrice":15.199999999999999,"askPrice":15.199999999999999,"lastPrice":15.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-398381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748956.28000000003,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-256774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521251.21999999997,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-547342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910223.5800000001,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342103.87,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651465.12,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636997.14000000001,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-77876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332530.52000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-89161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196154.20000000001,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-46941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133781.85000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-19255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92424,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-320903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465309.34999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":20.699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317745,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-13061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577557.42000000004,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-36140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851097,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-843143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897071.75,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-114186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322004.52000000002,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-29104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663571.19999999995,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-155752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299043.84000000003,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-211504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196698.72,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-354749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993297.19999999995,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-24578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460100.15999999997,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-55359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307796.03999999998,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-127603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242445.70000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-38589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84895.800000000003,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39115.440000000002,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-10330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16528,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.19950000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2072239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413411.68050000002,"orderSubmissionData":{"bidPrice":0.192,"askPrice":0.192,"lastPrice":0.192},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":482839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396944.0506510486,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":402580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394528.40000000002,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":280190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400671.70000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1136446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409120.56,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":409331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397051.07000000001,"orderSubmissionData":{"bidPrice":0.97199999999999998,"askPrice":0.97199999999999998,"lastPrice":0.97199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":0.75480000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":500717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377941.19160000002,"orderSubmissionData":{"bidPrice":0.79459999999999997,"askPrice":0.79459999999999997,"lastPrice":0.79459999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1080874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398302.06900000002,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":703945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.71399999998,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":499648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394721.91999999998,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":732725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395818.04499999998,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":365018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405169.97999999998,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":497337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.59999999998,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":308426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404038.06,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":358441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.51000000001,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":918231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394839.33000000002,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":241133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.45000000001,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":321277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395170.71000000002,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":334344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.35999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":487824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397820.47200000001,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":75497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394094.34000000003,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":378923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.15000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":378923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869.15000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":349008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411829.44,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":232672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402522.56,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":276298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395106.14000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":340059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408070.79999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":132623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397869,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":315769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397868.94,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":14.5755,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554437.44449999998,"orderSubmissionData":{"bidPrice":10.4595,"askPrice":10.4595,"lastPrice":10.4595},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":278230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406215.79999999999,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":375348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394115.40000000002,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":213908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408564.28000000003,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":95872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397868.79999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":239680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393075.20000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":74368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386713.59999999998,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":216233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397868.71999999997,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":76220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397868.40000000002,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":179220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397868.40000000002,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":257520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396580.79999999999,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":263489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395233.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":204035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403989.29999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":129178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412077.82000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":47706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385559.89199999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":93616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401612.64000000001,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403719,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":151858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400905.12,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":196478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394920.78000000003,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":60283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396059.31,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":157260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396295.20000000001,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.9400598900000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":101435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399659.97494215,"orderSubmissionData":{"bidPrice":3.9223914600000001,"askPrice":3.9223914600000001,"lastPrice":3.9223914600000001},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.60967042,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":152459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397867.74256277998,"orderSubmissionData":{"bidPrice":2.60967042,"askPrice":2.60967042,"lastPrice":2.60967042},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":92743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402504.62,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":62264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404716,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":42214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398078.02000000002,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":122045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404579.17499999999,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.8174761320000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":82424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397075.65270396799,"orderSubmissionData":{"bidPrice":4.8270726980000003,"askPrice":4.8270726980000003,"lastPrice":4.8270726980000003},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":109304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397866.56,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":20733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399110.25,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":48063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394308.85200000001,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":69194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395097.73999999999,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":70946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414324.64000000001,"orderSubmissionData":{"bidPrice":5.6079999999999997,"askPrice":5.6079999999999997,"lastPrice":5.6079999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":27121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406272.58000000002,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.170795325,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395350.92616949999,"orderSubmissionData":{"bidPrice":15.267117835000001,"askPrice":15.267117835000001,"lastPrice":15.267117835000001},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":10.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":36501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397860.90000000002,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":40691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397144.15999999997,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400015.59000000003,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":79.123231230161366,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412073.7882466804,"orderSubmissionData":{"bidPrice":76.393932433029761,"askPrice":76.393932433029761,"lastPrice":76.393932433029761},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":12.05779536,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":33643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405660.40929648001,"orderSubmissionData":{"bidPrice":11.82591468,"askPrice":11.82591468,"lastPrice":11.82591468},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":18.046458889,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401551.75673913897,"orderSubmissionData":{"bidPrice":17.88035721,"askPrice":17.88035721,"lastPrice":17.88035721},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399506.46000000002,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397984.85999999999,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.586679674999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399192.38846327498,"orderSubmissionData":{"bidPrice":54.399974559999997,"askPrice":54.399974559999997,"lastPrice":54.399974559999997},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":58.763576417000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400767.59116393997,"orderSubmissionData":{"bidPrice":58.332140181,"askPrice":58.332140181,"lastPrice":58.332140181},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":825,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409200,"orderSubmissionData":{"bidPrice":802,"askPrice":802,"lastPrice":802},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399754.15999999997,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":284,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400440,"orderSubmissionData":{"bidPrice":282,"askPrice":282,"lastPrice":282},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":2.379,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":141400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336390.59999999998,"orderSubmissionData":{"bidPrice":2.254,"askPrice":2.254,"lastPrice":2.254},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":115994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306224.15999999997,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":55365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288805.98599999998,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":84732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293172.71999999997,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":512776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280372.673590636,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":176452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266442.52000000002,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":827341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264749.12,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":40881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242015.51999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":31293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237951.97200000001,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":37958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246727,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":148755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211232.10000000001,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208330.94,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":68136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202363.92000000001,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":297978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189573.6036,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":95408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186999.67999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":162885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187317.75,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":184413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182568.87,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169028.57999999999,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":29410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162343.20000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":128423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159903.67673209999,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158383.98000000001,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":24944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153156.16,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":437321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153062.35000000001,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":143324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147623.72,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":13625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118946.25,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":41256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119229.84,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114023.48,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110726.69334324,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":82909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104465.34,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":13486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99661.539999999994,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86368.800000000003,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":14405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72745.25,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71736,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":30906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51303.959999999999,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49053.277383109998,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5287576230000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38315.134402083,"orderSubmissionData":{"bidPrice":9.5287576230000006,"askPrice":9.5287576230000006,"lastPrice":9.5287576230000006},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.030223412,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34333.454739276,"orderSubmissionData":{"bidPrice":9.9023334960000007,"askPrice":9.9023334960000007,"lastPrice":9.9023334960000007},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26129.25,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.724185125,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24367.346874750001,"orderSubmissionData":{"bidPrice":4.7058387750000001,"askPrice":4.7058387750000001,"lastPrice":4.7058387750000001},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.185668753000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21928.913328827999,"orderSubmissionData":{"bidPrice":16.989148813,"askPrice":16.989148813,"lastPrice":16.989148813},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15211,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14141.4,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7794.2399999999998,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3751.1500000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1080874,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395924.14620000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-133962,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403225.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1136446,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403438.33000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-308426,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391701.02000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-482839,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538365.48499999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-196478,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411621.40999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-282177,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406334.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-16029,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393832.53000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":[],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":11,"priceCurrency":"","time":"2025-12-18T05:00:00Z","createdTime":"2025-12-18T05:00:00Z","lastFillTime":"2025-12-18T05:00:00Z","quantity":-151858,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670438,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":[],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":2.3599999999999999,"priceCurrency":"","time":"2026-01-14T05:00:00Z","createdTime":"2026-01-14T05:00:00Z","lastFillTime":"2026-01-14T05:00:00Z","quantity":-47706,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112586.16,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":[],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":0.58630000000000004,"priceCurrency":"","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-500717,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293570.37709999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-11954,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572118.43999999994,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":[],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":7.29,"priceCurrency":"","time":"2026-05-12T04:00:00Z","createdTime":"2026-05-12T04:00:00Z","lastFillTime":"2026-05-12T04:00:00Z","quantity":-90425,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659198.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":[],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":46.950000000000003,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-11883,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557906.84999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4280.5446415893002,"2000-07-06T04:00:00.001Z":-805.65296425034398,"2000-07-06T04:00:00.002Z":473.76910167568474,"2000-07-06T04:00:00.003Z":761.97987367651501,"2000-07-06T04:00:00.004Z":-529.42174999999997,"2000-07-06T04:00:00.005Z":1264.5636480359215,"2000-07-06T04:00:00.006Z":67.293147677147999,"2000-07-06T04:00:00.007Z":484.39100101101462,"2000-07-06T04:00:00.008Z":4749.4102499999999,"2000-07-06T04:00:00.009Z":-122.3477717950167,"2000-07-06T04:00:00.01Z":-806.40773473239994,"2000-07-06T04:00:00.011Z":3350.4484370312398,"2000-07-06T04:00:00.012Z":-0.2646,"2000-07-06T04:00:00.013Z":1126.016924172375,"2000-07-06T04:00:00.014Z":5916.891071,"2000-07-06T04:00:00.015Z":128.37529873491749,"2000-07-06T04:00:00.016Z":1.4670321204790999,"2000-07-07T04:00:00Z":492.57963363441002,"2001-07-04T04:00:00Z":-4646.7121649999999,"2001-07-04T04:00:00.001Z":7289.037964996036,"2001-07-04T04:00:00.002Z":3275.9431923342308,"2001-07-04T04:00:00.003Z":7482.13688,"2001-07-04T04:00:00.004Z":3815.5777374999998,"2001-07-04T04:00:00.005Z":1593.1587493491299,"2001-07-04T04:00:00.006Z":1657.6778425507532,"2001-07-04T04:00:00.007Z":3194.4215512017527,"2001-07-04T04:00:00.008Z":3347.1291494612733,"2001-07-04T04:00:00.009Z":-824.71234000000004,"2001-07-04T04:00:00.01Z":-823.11650360995179,"2001-07-04T04:00:00.011Z":-2399.8225000000002,"2001-07-04T04:00:00.012Z":1754.9499444225048,"2001-07-04T04:00:00.013Z":1289.9094824889,"2001-07-04T04:00:00.014Z":2800.4545951028626,"2001-07-04T04:00:00.015Z":7525.1149805444329,"2001-07-04T04:00:00.016Z":685.52511626096248,"2001-07-04T04:00:00.017Z":84.919007896631996,"2001-07-04T04:00:00.018Z":188.94794002766469,"2001-07-06T04:00:00Z":1065.1232236736801,"2001-07-06T04:00:00.001Z":773.48153000000002,"2001-07-12T04:00:00Z":-1318.1848,"2001-07-14T04:00:00Z":403.19662499999998,"2002-07-03T04:00:00Z":3596.3187499999999,"2002-07-03T04:00:00.001Z":-491.9873,"2002-07-03T04:00:00.002Z":-400.82173499999999,"2002-07-03T04:00:00.003Z":1371.6925710349274,"2002-07-03T04:00:00.004Z":2782.1528800000001,"2002-07-03T04:00:00.005Z":1733.4643894813,"2002-07-03T04:00:00.006Z":9239.3465337140715,"2002-07-03T04:00:00.007Z":8957.9009656149101,"2002-07-03T04:00:00.008Z":204.7195560910786,"2002-07-03T04:00:00.009Z":3373.3003223273522,"2002-07-03T04:00:00.01Z":1947.875452,"2002-07-03T04:00:00.011Z":1723.430664,"2002-07-03T04:00:00.012Z":2774.8701674023946,"2002-07-03T04:00:00.013Z":232.07415603702,"2002-07-03T04:00:00.014Z":3941.0530235214119,"2002-07-03T04:00:00.015Z":1532.269382605974,"2002-07-03T04:00:00.016Z":14623.595196,"2002-07-03T04:00:00.017Z":5761.3979284135185,"2002-07-03T04:00:00.018Z":1127.5773524753749,"2002-07-03T04:00:00.019Z":2024.8345451948701,"2002-07-03T04:00:00.02Z":286.70222000000001,"2002-07-09T04:00:00Z":1054.3039200000001,"2003-07-03T04:00:00Z":3985.865671775,"2003-07-03T04:00:00.001Z":17961.127380000002,"2003-07-03T04:00:00.002Z":5149.2352799999999,"2003-07-03T04:00:00.003Z":4566.5593515746395,"2003-07-03T04:00:00.004Z":10838.36082,"2003-07-03T04:00:00.005Z":-442.1321884320264,"2003-07-03T04:00:00.006Z":9332.1149600000008,"2003-07-03T04:00:00.007Z":34606.641629999998,"2003-07-03T04:00:00.008Z":-1622.2431231089697,"2003-07-03T04:00:00.009Z":-246.6927318494821,"2003-07-03T04:00:00.01Z":-990.21174301643248,"2003-07-03T04:00:00.011Z":2264.4333801954467,"2003-07-03T04:00:00.012Z":2608.4661820000001,"2003-07-03T04:00:00.013Z":2004.7654359999999,"2003-07-03T04:00:00.014Z":-7843.3087599999999,"2003-07-03T04:00:00.015Z":-2072.2434262428292,"2003-07-03T04:00:00.016Z":12771.018050000001,"2004-07-03T04:00:00Z":7559.2828079999999,"2004-07-03T04:00:00.001Z":23493.124773879863,"2004-07-03T04:00:00.002Z":8201.1822681143803,"2004-07-03T04:00:00.003Z":866.01285199999995,"2004-07-03T04:00:00.004Z":3588.0441679999999,"2004-07-03T04:00:00.005Z":23852.334300999999,"2004-07-03T04:00:00.006Z":16795.377003271067,"2004-07-03T04:00:00.007Z":19551.901482021651,"2004-07-03T04:00:00.008Z":10875.261223612437,"2004-07-03T04:00:00.009Z":899.64850000000001,"2004-07-03T04:00:00.01Z":19672.265116030765,"2004-07-03T04:00:00.011Z":90832.174275746031,"2004-07-03T04:00:00.012Z":47848.732710204502,"2004-09-23T04:00:00Z":6677.3199999999997,"2004-09-29T04:00:00Z":36231.656788500579,"2005-07-06T04:00:00Z":27291.673092009863,"2005-07-06T04:00:00.001Z":-4184.8142798951712,"2005-07-06T04:00:00.002Z":-6281.1515559999998,"2005-07-06T04:00:00.003Z":6324.8218154071892,"2005-07-06T04:00:00.004Z":3484.3692449080181,"2005-07-08T04:00:00Z":-3779.0247599999998,"2005-07-29T04:00:00Z":2107.4465519999999,"2006-04-22T04:00:00Z":19500.926199636,"2006-07-06T04:00:00Z":22535.222187385152,"2006-07-06T04:00:00.001Z":48072.110720644036,"2006-07-06T04:00:00.002Z":411.57673642346361,"2006-07-06T04:00:00.003Z":9078.3783120000007,"2006-07-06T04:00:00.004Z":21379.249593,"2006-07-06T04:00:00.005Z":5298.0846242109283,"2006-07-06T04:00:00.006Z":5358.1613735245091,"2006-07-06T04:00:00.007Z":1714.5454871608476,"2006-07-07T04:00:00Z":-32154.889528225136,"2007-07-04T04:00:00Z":184489.34446044921,"2007-07-04T04:00:00.001Z":28678.307263203293,"2007-07-04T04:00:00.002Z":109203.21877399999,"2007-07-04T04:00:00.003Z":33118.57725256987,"2007-07-04T04:00:00.004Z":3584.0459856025391,"2007-07-04T04:00:00.005Z":10201.935323485144,"2007-07-04T04:00:00.006Z":-86.553413095794923,"2008-07-03T04:00:00Z":-30024.699450378434,"2008-07-03T04:00:00.001Z":10792.965445928598,"2008-07-03T04:00:00.002Z":73249.060528000002,"2008-07-03T04:00:00.003Z":14123.976853435866,"2008-07-03T04:00:00.004Z":17135.037562257225,"2008-07-03T04:00:00.005Z":-1741.125191259797,"2008-07-03T04:00:00.006Z":-8843.8582243151814,"2008-07-03T04:00:00.007Z":-11623.55907497189,"2008-07-03T04:00:00.008Z":-18172.757860326143,"2008-07-03T04:00:00.009Z":-7649.2716913234744,"2008-07-03T04:00:00.01Z":-2744.3977199999999,"2008-07-04T04:00:00Z":12567.506844804528,"2008-07-04T04:00:00.001Z":-16532.789682932314,"2008-07-08T04:00:00Z":-9314.4911510000002,"2009-07-03T04:00:00Z":39363.365766399998,"2009-07-03T04:00:00.001Z":-15383.401051341658,"2009-07-03T04:00:00.002Z":16981.974580753504,"2009-07-03T04:00:00.003Z":-42069.846336000002,"2009-07-03T04:00:00.004Z":8159.492088,"2009-07-03T04:00:00.005Z":14409.76275,"2009-07-03T04:00:00.006Z":79990.165096687997,"2009-07-03T04:00:00.007Z":-9485.9452497961429,"2009-07-03T04:00:00.008Z":-25531.638086657294,"2009-07-03T04:00:00.009Z":198.88829999999999,"2009-07-03T04:00:00.01Z":-1025.598651297156,"2009-07-03T04:00:00.011Z":-7603.6057458296409,"2009-07-03T04:00:00.012Z":-2234.5929517866134,"2009-07-03T04:00:00.013Z":-2400.2907479667942,"2009-07-03T04:00:00.014Z":-2769.5562571215764,"2009-07-03T04:00:00.015Z":1579.5418195440075,"2009-07-03T04:00:00.016Z":-2629.8241803256642,"2009-07-03T04:00:00.017Z":-2451.8535678582748,"2009-07-03T04:00:00.018Z":230.77087428705369,"2009-07-03T04:00:00.019Z":-9010.3916724492319,"2009-07-03T04:00:00.02Z":-1811.578423277504,"2009-07-03T04:00:00.021Z":313.91315100000003,"2009-07-03T04:00:00.022Z":-1359.3202832942536,"2009-07-03T04:00:00.023Z":-713.07032773471792,"2009-07-07T04:00:00Z":-800.86690930949999,"2010-07-03T04:00:00Z":30879.633408000002,"2010-07-03T04:00:00.001Z":12499.498918888208,"2010-07-03T04:00:00.002Z":-5534.2449033956163,"2010-07-03T04:00:00.003Z":5666.7393165846397,"2010-07-03T04:00:00.004Z":8581.3741998752994,"2010-07-03T04:00:00.005Z":1728.073450155402,"2010-07-03T04:00:00.006Z":60984.997488000001,"2010-07-03T04:00:00.007Z":54453.838557141702,"2010-07-03T04:00:00.008Z":926.55098678944159,"2010-07-03T04:00:00.009Z":9392.8846640489992,"2010-07-03T04:00:00.01Z":2681.7978921157578,"2010-07-03T04:00:00.011Z":15854.208345999999,"2010-07-03T04:00:00.012Z":10308.129790000001,"2010-07-03T04:00:00.013Z":5011.2177045349736,"2010-07-03T04:00:00.014Z":8868.6575325504818,"2010-07-03T04:00:00.015Z":11096.333982,"2010-07-03T04:00:00.016Z":197692.55640980502,"2010-07-03T04:00:00.017Z":11485.030357154405,"2010-07-03T04:00:00.018Z":22278.847591000002,"2010-07-03T04:00:00.019Z":606.99587365609921,"2010-07-03T04:00:00.02Z":19620.334200746544,"2010-07-03T04:00:00.021Z":77560.544186061874,"2010-07-03T04:00:00.022Z":13422.5928,"2010-07-03T04:00:00.023Z":40025.329120259383,"2010-07-03T04:00:00.024Z":22376.6217067408,"2010-07-03T04:00:00.025Z":3351.6002010000002,"2010-07-03T04:00:00.026Z":65337.465810255948,"2010-07-03T04:00:00.027Z":-1785.41470531504,"2010-07-03T04:00:00.028Z":26246.067761207258,"2010-07-03T04:00:00.029Z":6435.2810986285504,"2010-07-03T04:00:00.03Z":11980.178448191591,"2010-07-03T04:00:00.031Z":11590.057842737031,"2010-07-03T04:00:00.032Z":11403.433650000001,"2010-07-03T04:00:00.033Z":40065.453630000004,"2010-07-03T04:00:00.034Z":30326.750823999999,"2010-07-03T04:00:00.035Z":3898.3213227455471,"2010-07-03T04:00:00.036Z":2160.8118274192634,"2010-07-03T04:00:00.037Z":5803.3365974613116,"2010-07-03T04:00:00.038Z":-58.276690488756003,"2010-07-03T04:00:00.039Z":19424.507006475,"2010-07-03T04:00:00.04Z":1071.7344680000001,"2011-07-06T04:00:00Z":24802.631227374772,"2011-07-06T04:00:00.001Z":27363.589264883976,"2011-07-06T04:00:00.002Z":31362.184576721396,"2011-07-06T04:00:00.003Z":22139.785067567282,"2011-07-06T04:00:00.004Z":-4096.5848999999998,"2011-07-06T04:00:00.005Z":53959.272086672398,"2011-07-06T04:00:00.006Z":111769.0528,"2011-07-06T04:00:00.007Z":19384.955377423747,"2011-07-06T04:00:00.008Z":40490.805926279245,"2011-07-06T04:00:00.009Z":25000.553501350623,"2011-07-06T04:00:00.01Z":8493.1738040787241,"2011-07-06T04:00:00.011Z":9202.3801405684935,"2011-07-06T04:00:00.012Z":4558.2740319205013,"2011-07-06T04:00:00.013Z":13.057448616165901,"2012-07-04T04:00:00Z":-12044.586628078245,"2012-07-04T04:00:00.001Z":-3495.1508532286962,"2012-07-04T04:00:00.002Z":-17400.692544295132,"2012-07-04T04:00:00.003Z":92684.819630106926,"2012-07-04T04:00:00.004Z":88645.067868459038,"2012-07-04T04:00:00.005Z":30285.224163014107,"2012-07-04T04:00:00.006Z":17265.84628311851,"2012-07-04T04:00:00.007Z":30065.643591668726,"2012-07-04T04:00:00.008Z":12362.530584072858,"2012-07-04T04:00:00.009Z":4967.9781027812214,"2012-07-04T04:00:00.01Z":4537.7486227231875,"2012-07-04T04:00:00.011Z":-22821.096557746478,"2012-07-04T04:00:00.012Z":-627.10261691192932,"2012-07-04T04:00:00.013Z":-2658.9844887117956,"2012-07-04T04:00:00.014Z":-24269.449303531052,"2012-07-04T04:00:00.015Z":6684.285666827529,"2012-07-04T04:00:00.016Z":-2570.0846849999998,"2012-07-04T04:00:00.017Z":4853.421204891958,"2012-07-04T04:00:00.018Z":3554.4284864856522,"2012-07-04T04:00:00.019Z":-1301.2433559999999,"2012-07-06T04:00:00Z":-20842.723128349702,"2013-07-03T04:00:00Z":57886.179625999997,"2013-07-03T04:00:00.001Z":-71953.987099628954,"2013-07-03T04:00:00.002Z":-41014.116732000002,"2013-07-03T04:00:00.003Z":91118.508669468676,"2013-07-03T04:00:00.004Z":82093.807830000005,"2013-07-03T04:00:00.005Z":87984.555999999997,"2013-07-03T04:00:00.006Z":-532.63789774645795,"2013-07-03T04:00:00.007Z":49541.460162883275,"2013-07-03T04:00:00.008Z":25872.326257746477,"2013-07-03T04:00:00.009Z":60993.553152739536,"2013-07-03T04:00:00.01Z":38009.52763349787,"2013-07-03T04:00:00.011Z":104417.12225,"2013-07-03T04:00:00.012Z":97971.764760000005,"2013-07-03T04:00:00.013Z":35537.459300000002,"2013-07-03T04:00:00.014Z":77512.379508942526,"2013-07-03T04:00:00.015Z":158533.45921900001,"2013-07-03T04:00:00.016Z":29683.068934823594,"2013-07-03T04:00:00.017Z":35780.954162033602,"2014-06-23T04:00:00Z":55837.364044036134,"2014-07-03T04:00:00Z":4359.8768190127921,"2014-07-03T04:00:00.001Z":36777.494352105765,"2014-07-03T04:00:00.002Z":42275.705803199999,"2014-07-03T04:00:00.003Z":61414.447999999997,"2014-07-03T04:00:00.004Z":30716.719509317663,"2014-07-03T04:00:00.005Z":44086.494085540893,"2014-07-03T04:00:00.006Z":68854.987022547037,"2014-07-03T04:00:00.007Z":233615.44349199999,"2014-07-03T04:00:00.008Z":49166.423819846503,"2014-07-03T04:00:00.009Z":-10685.958753000001,"2014-07-03T04:00:00.01Z":2454.0462152279906,"2014-07-03T04:00:00.011Z":15760.50841813602,"2014-07-03T04:00:00.012Z":23521.177000116986,"2014-07-03T04:00:00.013Z":28719.860510086688,"2014-07-03T04:00:00.014Z":7387.1751779709548,"2014-07-03T04:00:00.015Z":2524.7392687998881,"2014-07-03T04:00:00.016Z":4956.1514373289865,"2015-07-03T04:00:00Z":107038.23625,"2015-07-03T04:00:00.001Z":85649.995749883019,"2015-07-03T04:00:00.002Z":53563.794190133965,"2015-07-03T04:00:00.003Z":-53451.663364,"2015-07-03T04:00:00.004Z":-19119.200000000001,"2015-07-03T04:00:00.005Z":63719.299517635998,"2015-07-03T04:00:00.006Z":55631.23994475924,"2015-07-03T04:00:00.007Z":9530.8634896098465,"2015-07-03T04:00:00.008Z":16116.408988817759,"2015-07-03T04:00:00.009Z":31352.045034671508,"2015-07-03T04:00:00.01Z":11311.80224064816,"2015-07-03T04:00:00.011Z":15735.886655159626,"2015-07-03T04:00:00.012Z":10658.295095184776,"2015-07-03T04:00:00.013Z":287.67959917204547,"2015-07-03T04:00:00.014Z":466.69872868711366,"2015-07-03T04:00:00.015Z":-848.58204000000001,"2015-07-03T04:00:00.016Z":-1500.0170189362996,"2015-07-03T04:00:00.017Z":2300.0058513853905,"2015-07-07T04:00:00Z":-1070.5302104266141,"2016-06-02T04:00:00Z":-165659.44,"2016-07-06T04:00:00Z":1352.526846,"2016-07-06T04:00:00.001Z":-6892.3132695214108,"2016-07-06T04:00:00.002Z":17183.12189532788,"2016-07-06T04:00:00.003Z":-129587.13470286547,"2016-07-06T04:00:00.004Z":1131332.9220322708,"2016-07-06T04:00:00.005Z":122402.163341933,"2016-07-06T04:00:00.006Z":42991.914534000003,"2016-07-06T04:00:00.007Z":82417.990294175921,"2016-07-06T04:00:00.008Z":33683.124572594184,"2016-07-06T04:00:00.009Z":12374.061112633279,"2016-07-06T04:00:00.01Z":1738.9356303518782,"2016-07-06T04:00:00.011Z":-771.20281,"2016-07-06T04:00:00.012Z":-616.56406917690231,"2016-07-06T04:00:00.013Z":-2536.9749240030178,"2016-07-06T04:00:00.014Z":1636.0842903698597,"2016-07-06T04:00:00.015Z":836.17726979287886,"2016-07-06T04:00:00.016Z":-55.070399999999999,"2016-07-07T04:00:00Z":-875.40475000000004,"2017-07-06T04:00:00Z":41507.330655999998,"2017-07-06T04:00:00.001Z":-32324.109703999999,"2017-07-06T04:00:00.002Z":50251.194676721374,"2017-07-06T04:00:00.003Z":30648.768252103215,"2017-07-06T04:00:00.004Z":43863.441359999997,"2017-07-06T04:00:00.005Z":-47383.135439999998,"2017-07-06T04:00:00.006Z":-33965.155347728003,"2017-07-06T04:00:00.007Z":91628.80790803225,"2017-07-06T04:00:00.008Z":104796.39729159005,"2017-07-06T04:00:00.009Z":63936.626796029544,"2017-07-06T04:00:00.01Z":30959.929947621509,"2017-07-06T04:00:00.011Z":90074.256318895961,"2017-07-06T04:00:00.012Z":13167.130031607239,"2017-07-06T04:00:00.013Z":304605.6728,"2017-07-06T04:00:00.014Z":34692.065435250079,"2017-07-06T04:00:00.015Z":25238.834706344929,"2017-07-06T04:00:00.016Z":10707.1896,"2017-07-06T04:00:00.017Z":228973.138935,"2017-07-06T04:00:00.018Z":68427.299729999999,"2017-07-06T04:00:00.019Z":53013.789019447118,"2017-07-06T04:00:00.02Z":69020.447652000003,"2017-07-06T04:00:00.021Z":-17097.9264,"2017-07-06T04:00:00.022Z":46559.173936390158,"2017-07-06T04:00:00.023Z":16792.148775095204,"2017-07-06T04:00:00.024Z":6010.3116068586869,"2017-07-06T04:00:00.025Z":-792.0950839361775,"2017-07-06T04:00:00.026Z":-4627.2572711914427,"2017-07-06T04:00:00.027Z":365.81107645470848,"2017-07-06T04:00:00.028Z":-134.11172883517017,"2018-07-04T04:00:00Z":213920.41740000001,"2018-07-04T04:00:00.001Z":-110522.4865,"2018-07-04T04:00:00.002Z":447066.98043083516,"2018-07-04T04:00:00.003Z":289288.91470600001,"2018-07-04T04:00:00.004Z":52039.70968509098,"2018-07-04T04:00:00.005Z":291531.21584899997,"2018-07-04T04:00:00.006Z":56965.04158995836,"2018-07-04T04:00:00.007Z":38748.232536000003,"2018-07-04T04:00:00.008Z":10074.261778,"2018-07-04T04:00:00.009Z":235000.36447463534,"2018-07-04T04:00:00.01Z":-25983.527760000001,"2018-07-04T04:00:00.011Z":43941.225425999997,"2018-07-04T04:00:00.012Z":-59581.425224999999,"2018-07-04T04:00:00.013Z":628807.19367967534,"2018-07-04T04:00:00.014Z":-5682.0720427572642,"2018-07-04T04:00:00.015Z":3451.910742411656,"2018-07-06T04:00:00Z":4499.8878139610079,"2019-07-03T04:00:00Z":-86990.432566242729,"2019-07-03T04:00:00.001Z":941175.76653000002,"2019-07-03T04:00:00.002Z":56149.179422631001,"2019-07-03T04:00:00.003Z":126125.45485545165,"2019-07-03T04:00:00.004Z":-191613.54997399999,"2019-07-03T04:00:00.005Z":-190734.00385199999,"2019-07-03T04:00:00.006Z":-34924.885909999997,"2019-07-03T04:00:00.007Z":-116600.621438,"2019-07-03T04:00:00.008Z":-23459.519829000001,"2019-07-03T04:00:00.009Z":20171.760820599477,"2019-07-03T04:00:00.01Z":10955.338359390216,"2019-07-03T04:00:00.011Z":18515.751191932883,"2019-07-03T04:00:00.012Z":15884.858182973176,"2019-07-03T04:00:00.013Z":38295.908494220661,"2019-07-03T04:00:00.014Z":14546.176078262675,"2019-07-03T04:00:00.015Z":7587.0834199999999,"2019-07-03T04:00:00.016Z":-7154.9109127255206,"2019-07-03T04:00:00.017Z":35929.529297730682,"2019-07-03T04:00:00.018Z":35741.971971329331,"2019-07-03T04:00:00.019Z":7187.645130216576,"2019-07-03T04:00:00.02Z":-50597.053408804735,"2019-07-03T04:00:00.021Z":-9811.9377706943269,"2019-07-03T04:00:00.022Z":-20389.704772833709,"2019-07-03T04:00:00.023Z":-10956.855562624436,"2019-07-03T04:00:00.024Z":-10617.53595853847,"2019-07-03T04:00:00.025Z":-10733.352743668931,"2019-07-03T04:00:00.026Z":-8543.1358889999992,"2019-07-03T04:00:00.027Z":-3705.0461764114139,"2019-07-03T04:00:00.028Z":-7626.0073140000004,"2019-07-03T04:00:00.029Z":-5309.2585900764579,"2019-07-03T04:00:00.03Z":-3629.2179963165718,"2019-07-09T04:00:00Z":-3695.3376130000001,"2020-05-12T04:00:00Z":-68201.830000000002,"2020-06-23T04:00:00Z":99449.267387606422,"2020-07-03T04:00:00Z":-63754.003836000004,"2020-07-03T04:00:00.001Z":281755.96212400001,"2020-07-03T04:00:00.002Z":53593.746776,"2020-07-03T04:00:00.003Z":13614.366925079999,"2020-07-03T04:00:00.004Z":54218.187465000003,"2020-07-03T04:00:00.005Z":79966.461167684174,"2020-07-03T04:00:00.006Z":24861.349526999998,"2020-07-03T04:00:00.007Z":420978.30862999998,"2020-07-03T04:00:00.008Z":-28372.433725039358,"2020-07-03T04:00:00.009Z":14083.32725572552,"2020-07-03T04:00:00.01Z":92832.438519000003,"2020-07-03T04:00:00.011Z":-27175.656019725029,"2020-07-03T04:00:00.012Z":-66402.740039480195,"2020-07-03T04:00:00.013Z":132039.480178,"2020-07-03T04:00:00.014Z":35700.244480000001,"2020-07-03T04:00:00.015Z":128175.99357000001,"2020-07-03T04:00:00.016Z":89904.522980043082,"2020-07-03T04:00:00.017Z":-47308.291332116401,"2020-07-03T04:00:00.018Z":127369.35056637436,"2020-07-03T04:00:00.019Z":15330.565834999999,"2020-07-03T04:00:00.02Z":-29990.981372968836,"2020-07-03T04:00:00.021Z":-14857.369910039921,"2020-07-03T04:00:00.022Z":9143.1127259999994,"2020-07-03T04:00:00.023Z":10314.781596000001,"2020-07-03T04:00:00.024Z":-32557.287175864138,"2020-07-03T04:00:00.025Z":13419.650272241441,"2020-07-03T04:00:00.026Z":5781.5578969668004,"2020-07-03T04:00:00.027Z":6637.9984800000002,"2020-07-03T04:00:00.028Z":-16993.069659654109,"2020-07-03T04:00:00.029Z":2927.0230474354348,"2020-07-03T04:00:00.03Z":-12225.789525353186,"2020-07-03T04:00:00.031Z":1108.8569249146758,"2020-07-03T04:00:00.032Z":-2780.9153232735566,"2020-07-03T04:00:00.033Z":-1436.8535750000001,"2020-07-03T04:00:00.034Z":-1528.0983226566511,"2020-07-03T04:00:00.035Z":-5095.0379852304623,"2020-07-03T04:00:00.036Z":-2331.0711539729855,"2020-07-28T04:00:00Z":9692.2000000000007,"2020-10-24T04:00:00Z":182493.49392595692,"2021-02-23T05:00:00Z":-162923.47,"2021-04-08T04:00:00Z":206942.28630096413,"2021-06-16T04:00:00Z":56905.419999999998,"2021-07-03T04:00:00Z":-45736.504399999998,"2021-07-03T04:00:00.001Z":89516.950100000002,"2021-07-03T04:00:00.002Z":55565.669260000002,"2021-07-03T04:00:00.003Z":141897.865299,"2021-07-03T04:00:00.004Z":1509255.4572401338,"2021-07-03T04:00:00.005Z":340428.5024,"2021-07-03T04:00:00.006Z":409972.53081299999,"2021-07-03T04:00:00.007Z":148201.21269429103,"2021-07-03T04:00:00.008Z":138579.78380999999,"2021-07-03T04:00:00.009Z":107379.80499999999,"2021-07-03T04:00:00.01Z":766499.40330610308,"2021-07-03T04:00:00.011Z":280453.823325,"2021-07-03T04:00:00.012Z":355864.35918766889,"2021-07-03T04:00:00.013Z":181417.79404401709,"2021-07-03T04:00:00.014Z":376351.78763583093,"2021-07-03T04:00:00.015Z":413416.29119215644,"2021-07-03T04:00:00.016Z":253387.49881200001,"2021-07-03T04:00:00.017Z":179530.90557100516,"2021-07-03T04:00:00.018Z":161753.45200658738,"2021-07-03T04:00:00.019Z":-22591.007016676962,"2021-07-03T04:00:00.02Z":110324.239266,"2021-07-03T04:00:00.021Z":255367.900199,"2021-07-03T04:00:00.022Z":44039.454913893562,"2021-07-03T04:00:00.023Z":-8929.161032,"2021-07-03T04:00:00.024Z":284179.08270999999,"2021-07-03T04:00:00.025Z":122395.05785262502,"2021-07-03T04:00:00.026Z":116021.66302549589,"2021-07-03T04:00:00.027Z":-29996.50721,"2021-07-03T04:00:00.028Z":191905.727805,"2021-07-03T04:00:00.029Z":74291.625312000004,"2021-07-03T04:00:00.03Z":120916.85776069511,"2021-07-03T04:00:00.031Z":539177.60813985846,"2021-07-03T04:00:00.032Z":104359.84512932533,"2021-07-03T04:00:00.033Z":381516.319838,"2021-07-03T04:00:00.034Z":120680.2974191174,"2021-07-03T04:00:00.035Z":531211.21246878395,"2021-07-03T04:00:00.036Z":461075.65723396803,"2021-07-03T04:00:00.037Z":104074.54942433999,"2021-07-03T04:00:00.038Z":124607.073425,"2021-07-03T04:00:00.039Z":80063.586347999997,"2021-07-03T04:00:00.04Z":492375.71137999999,"2021-07-03T04:00:00.041Z":761724.02614199999,"2021-07-03T04:00:00.042Z":378243.64993680798,"2021-07-03T04:00:00.043Z":24626.154843,"2021-07-03T04:00:00.044Z":282988.96605599998,"2021-07-03T04:00:00.045Z":78565.293446225041,"2021-07-03T04:00:00.046Z":747900.17105999996,"2021-07-03T04:00:00.047Z":289125.86434999999,"2021-07-03T04:00:00.048Z":546063.45541299996,"2021-07-03T04:00:00.049Z":25591.988571999998,"2021-07-03T04:00:00.05Z":82731.468239340684,"2021-07-03T04:00:00.051Z":64409.575085999997,"2021-07-03T04:00:00.052Z":542661.45978000003,"2021-09-09T04:00:00Z":367814.78000000003,"2021-12-01T05:00:00Z":179800.87034863146,"2022-07-06T04:00:00Z":366676.69777600002,"2022-07-06T04:00:00.001Z":-659593.29362999997,"2022-07-06T04:00:00.002Z":-243978.30898267854,"2022-07-06T04:00:00.003Z":334593.485728,"2022-07-06T04:00:00.004Z":434031.08096696885,"2022-07-06T04:00:00.005Z":333907.758088,"2022-07-06T04:00:00.006Z":11883.466144240094,"2022-07-06T04:00:00.007Z":835981.01898795052,"2022-07-06T04:00:00.008Z":1283280.5735388687,"2022-07-06T04:00:00.009Z":274074.49011031073,"2022-07-06T04:00:00.01Z":90754.473744999996,"2022-07-06T04:00:00.011Z":22502.156686600578,"2022-07-06T04:00:00.012Z":-52008.927014159803,"2022-07-06T04:00:00.013Z":-33361.181015781491,"2022-07-06T04:00:00.014Z":-145533.57862871495,"2022-07-06T04:00:00.015Z":-42114.223199038846,"2022-07-06T04:00:00.016Z":-85833.68375477106,"2022-07-06T04:00:00.017Z":-115997.82860900753,"2022-07-06T04:00:00.018Z":-165351.91600898115,"2022-07-06T04:00:00.019Z":-168693.25069861906,"2022-07-06T04:00:00.02Z":-216368.15831380099,"2022-07-06T04:00:00.021Z":-169100.56857357756,"2022-07-06T04:00:00.022Z":-170851.03225582713,"2022-07-06T04:00:00.023Z":-233907.13697619631,"2022-07-06T04:00:00.024Z":-56605.279978011808,"2022-07-06T04:00:00.025Z":-149691.57841475654,"2022-10-07T04:00:00Z":142666.98493796546,"2023-02-09T05:00:00Z":22802.240000000002,"2023-07-06T04:00:00Z":645320.67081899999,"2023-07-06T04:00:00.001Z":-20270.328624000002,"2023-07-06T04:00:00.002Z":73918.131229999999,"2023-07-06T04:00:00.003Z":-17563.860874999998,"2023-07-06T04:00:00.004Z":150394.299,"2023-07-06T04:00:00.005Z":-53291.179115999999,"2023-07-06T04:00:00.006Z":-182145.290415,"2023-07-06T04:00:00.007Z":143624.75127000001,"2023-07-06T04:00:00.008Z":-53285.756000000001,"2023-07-06T04:00:00.009Z":170756.496086,"2023-07-06T04:00:00.01Z":2338532.939698,"2023-07-06T04:00:00.011Z":-656624.87410324346,"2023-07-06T04:00:00.012Z":144941.0393880831,"2023-07-06T04:00:00.013Z":-123139.962976,"2023-07-06T04:00:00.014Z":443035.98769699998,"2023-07-06T04:00:00.015Z":-22.752711999999999,"2023-07-06T04:00:00.016Z":-23370.908835999999,"2023-07-06T04:00:00.017Z":76536.843842352828,"2023-07-06T04:00:00.018Z":-34331.165999999997,"2023-07-06T04:00:00.019Z":-97730.170199999993,"2023-07-06T04:00:00.02Z":18884.367232000001,"2023-07-06T04:00:00.021Z":1057821.4101869999,"2023-07-06T04:00:00.022Z":-61544.581312499999,"2023-07-06T04:00:00.023Z":-47476.949999999997,"2023-07-06T04:00:00.024Z":61448.01946203885,"2023-07-06T04:00:00.025Z":27421.636145509416,"2023-07-06T04:00:00.026Z":132881.65239999999,"2023-07-06T04:00:00.027Z":-862419.35028000001,"2023-07-06T04:00:00.028Z":106371.48357057905,"2023-07-06T04:00:00.029Z":-12848.415000000001,"2023-07-06T04:00:00.03Z":177856.14176998122,"2023-07-06T04:00:00.031Z":-17630.678039999999,"2023-07-06T04:00:00.032Z":113400.61010400001,"2023-07-06T04:00:00.033Z":-131806.0371249,"2023-07-06T04:00:00.034Z":108873.0052477141,"2023-07-06T04:00:00.035Z":232713.49058099999,"2023-07-06T04:00:00.036Z":-113401.35354,"2023-07-06T04:00:00.037Z":190929.20053237208,"2023-07-06T04:00:00.038Z":337121.90820000001,"2023-07-06T04:00:00.039Z":49757.194844999998,"2023-07-06T04:00:00.04Z":248856.86421599999,"2023-07-06T04:00:00.041Z":-11463.513144,"2023-07-06T04:00:00.042Z":-102223.9764,"2023-07-06T04:00:00.043Z":-115879.96299,"2023-07-06T04:00:00.044Z":-94560.572276000006,"2023-07-06T04:00:00.045Z":-37623.014177999998,"2023-07-06T04:00:00.046Z":137904.64061999999,"2023-07-06T04:00:00.047Z":266777.79681000003,"2023-07-06T04:00:00.048Z":-90261.233087999994,"2023-07-06T04:00:00.049Z":-271777.51299699501,"2023-07-06T04:00:00.05Z":61830.752775000001,"2023-07-06T04:00:00.051Z":181142.58853400001,"2023-07-06T04:00:00.052Z":464056.543665,"2023-07-06T04:00:00.053Z":50941.522213999997,"2023-07-06T04:00:00.054Z":202598.07325315982,"2023-07-06T04:00:00.055Z":163831.32518938254,"2023-07-06T04:00:00.056Z":156304.57229877106,"2023-07-06T04:00:00.057Z":254073.76319200001,"2023-07-06T04:00:00.058Z":255703.030275,"2023-07-06T04:00:00.059Z":182819.19503999999,"2023-07-06T04:00:00.06Z":-62643.867355599999,"2023-07-06T04:00:00.061Z":78097.934469470318,"2023-07-06T04:00:00.062Z":66185.624173026998,"2023-07-06T04:00:00.063Z":71260.249385530158,"2023-07-06T04:00:00.064Z":24236.036902814663,"2023-07-06T04:00:00.065Z":13797.21436,"2023-07-06T04:00:00.066Z":-3763.114933664599,"2023-07-06T04:00:00.067Z":-2998.5694573455257,"2023-07-06T04:00:00.068Z":3023.1676390847679,"2023-10-12T04:00:00Z":778576.24959999998,"2023-10-28T04:00:00Z":-825583.98400000005,"2023-11-08T05:00:00Z":-213031,"2023-11-29T05:00:00Z":165097.16862407999,"2023-12-15T05:00:00Z":92867.160000000003,"2024-01-18T05:00:00Z":443479.11176084564,"2024-01-27T05:00:00Z":11325.7531,"2024-03-13T04:00:00Z":75279.581999999995,"2024-03-28T04:00:00Z":-242372.58240000001,"2024-04-05T04:00:00Z":-257080.04999999999,"2024-05-24T04:00:00Z":1116660.166,"2024-07-03T04:00:00Z":-163617.37359999999,"2024-07-03T04:00:00.001Z":12558.486004,"2024-07-03T04:00:00.002Z":3909.6372390000001,"2024-07-03T04:00:00.003Z":9599928.3152280003,"2024-07-03T04:00:00.004Z":-216403.93229,"2024-07-03T04:00:00.005Z":-59139.731639999998,"2024-07-03T04:00:00.006Z":11211.712203081348,"2024-07-03T04:00:00.007Z":-272336.82630080002,"2024-07-03T04:00:00.008Z":-256639.41476099999,"2024-07-03T04:00:00.009Z":1028090.62125,"2024-07-03T04:00:00.01Z":36688.845185098551,"2024-07-03T04:00:00.011Z":126770.295908,"2024-07-03T04:00:00.012Z":64571.451401286002,"2024-07-03T04:00:00.013Z":42598.471140000001,"2024-07-03T04:00:00.014Z":1246300.2573210001,"2024-07-03T04:00:00.015Z":-279216.85016799998,"2024-07-03T04:00:00.016Z":-400071.040714,"2024-07-03T04:00:00.017Z":-115358.777344,"2024-07-03T04:00:00.018Z":-6147.2972749999999,"2024-07-03T04:00:00.019Z":218240.65765129265,"2024-07-03T04:00:00.02Z":-77912.292356999998,"2024-07-03T04:00:00.021Z":-9103.7265900000002,"2024-07-03T04:00:00.022Z":63592.703128762405,"2024-07-03T04:00:00.023Z":28485.394605000001,"2024-07-03T04:00:00.024Z":-164504.63558999999,"2024-07-03T04:00:00.025Z":-161298.790125,"2024-07-03T04:00:00.026Z":1094.7966802671374,"2024-07-03T04:00:00.027Z":1269256.723128,"2024-07-03T04:00:00.028Z":304888.00617000001,"2024-07-03T04:00:00.029Z":445959.37313800002,"2024-07-03T04:00:00.03Z":-88203.914831999995,"2024-07-03T04:00:00.031Z":226794.04756949999,"2024-07-03T04:00:00.032Z":341028.65762012865,"2024-07-03T04:00:00.033Z":153782.90969067751,"2024-07-03T04:00:00.034Z":-214660.11887999999,"2024-07-03T04:00:00.035Z":-197643.76183999999,"2024-07-03T04:00:00.036Z":58483.788791999999,"2024-07-03T04:00:00.037Z":228480.84263999999,"2024-07-03T04:00:00.038Z":43879.877117999997,"2024-07-03T04:00:00.039Z":-56008.658262999998,"2024-07-03T04:00:00.04Z":195982.91783129683,"2024-07-03T04:00:00.041Z":-87566.415550999998,"2024-07-03T04:00:00.042Z":-254505.13798704001,"2024-07-03T04:00:00.043Z":-267491.39061,"2024-07-03T04:00:00.044Z":-196723.04242499999,"2024-07-03T04:00:00.045Z":-349263.83489360003,"2024-07-03T04:00:00.046Z":-11596.94932,"2024-07-03T04:00:00.047Z":48167.201225999997,"2024-07-03T04:00:00.048Z":50188.828625000002,"2024-08-13T04:00:00Z":-144786.0906,"2024-10-05T04:00:00Z":-16749.830399999999,"2024-10-22T04:00:00Z":-351581.32679999998,"2025-01-03T05:00:00Z":-19408.560000000001,"2025-01-28T05:00:00Z":31923.977175435673,"2025-02-22T05:00:00Z":322713.95600000001,"2025-03-01T05:00:00Z":632178.91000000003,"2025-03-13T04:00:00Z":-348200.31150000001,"2025-04-22T04:00:00Z":3212323.5186000001,"2025-04-29T04:00:00Z":-318187.76939999999,"2025-06-21T04:00:00Z":-198742.4136,"2025-06-25T04:00:00Z":-372932.70860000001,"2025-06-26T04:00:00Z":156743.31,"2025-07-03T04:00:00Z":117916.416552,"2025-07-03T04:00:00.001Z":883451.34724000003,"2025-07-03T04:00:00.002Z":222676.209305,"2025-07-03T04:00:00.003Z":14585.449128,"2025-07-03T04:00:00.004Z":1033.2586125,"2025-07-03T04:00:00.005Z":-261154.07764599999,"2025-07-03T04:00:00.006Z":39337.233767999998,"2025-07-03T04:00:00.007Z":-372731.14915200003,"2025-07-03T04:00:00.008Z":-87973.082148000001,"2025-07-03T04:00:00.009Z":2217310.8090400002,"2025-07-03T04:00:00.01Z":-197237.518515,"2025-07-03T04:00:00.011Z":-328009.4255592,"2025-07-03T04:00:00.012Z":-80950.309271999999,"2025-07-03T04:00:00.013Z":493811.84790699999,"2025-07-03T04:00:00.014Z":-378732.72845410003,"2025-07-03T04:00:00.015Z":-91173.660402896683,"2025-07-03T04:00:00.016Z":97079.581846000001,"2025-07-03T04:00:00.017Z":725290.58056000003,"2025-07-03T04:00:00.018Z":221402.90372199999,"2025-07-03T04:00:00.019Z":-442776.93223477999,"2025-07-03T04:00:00.02Z":-275431.7759470758,"2025-07-03T04:00:00.021Z":405278.65304800001,"2025-07-03T04:00:00.022Z":281528.02340100001,"2025-07-03T04:00:00.023Z":27872.319306000001,"2025-07-03T04:00:00.024Z":866537.83982400002,"2025-07-03T04:00:00.025Z":253764.34959999999,"2025-07-03T04:00:00.026Z":373562.660462,"2025-07-03T04:00:00.027Z":148956.61281912599,"2025-07-03T04:00:00.028Z":1452677.2609319999,"2025-07-03T04:00:00.029Z":-34045.158439999999,"2025-07-03T04:00:00.03Z":442682.84273600002,"2025-07-03T04:00:00.031Z":426773.17641399999,"2025-07-03T04:00:00.032Z":-28069.469688000001,"2025-07-03T04:00:00.033Z":-142766.465581,"2025-07-03T04:00:00.034Z":-234718.28430299999,"2025-07-03T04:00:00.035Z":-510284.43047999998,"2025-07-03T04:00:00.036Z":96224.369065000006,"2025-07-03T04:00:00.037Z":-43164.199999999997,"2025-07-03T04:00:00.038Z":151399.673866,"2025-07-03T04:00:00.039Z":452415.75066000002,"2025-07-03T04:00:00.04Z":1471186.157808,"2025-07-03T04:00:00.041Z":-46848.117894000003,"2025-07-03T04:00:00.042Z":290099.82438399998,"2025-07-03T04:00:00.043Z":-76349.163144000006,"2025-07-03T04:00:00.044Z":-326863.57829631999,"2025-07-03T04:00:00.045Z":576692.36506829562,"2025-07-03T04:00:00.046Z":260234.69047,"2025-07-03T04:00:00.047Z":7715.5689461509746,"2025-07-03T04:00:00.048Z":102058.410636,"2025-07-03T04:00:00.049Z":20057.751831000001,"2025-07-03T04:00:00.05Z":5791.0590009999996,"2025-07-03T04:00:00.051Z":-7156.6350170746837,"2025-07-24T04:00:00Z":-2377.9227999999998,"2025-07-29T04:00:00Z":-176321.28,"2025-08-12T04:00:00Z":-5682.2299999999996,"2025-08-15T04:00:00Z":-12337.040000000001,"2025-08-15T04:00:00.001Z":141421.43434895141,"2025-09-18T04:00:00Z":16700.630000000001,"2025-10-03T04:00:00Z":-177144.60000000001,"2025-11-27T05:00:00Z":-29045.05144775,"2025-12-18T05:00:00Z":1269532.8799999999,"2026-01-14T05:00:00Z":-272973.73200000002,"2026-02-03T05:00:00Z":-84370.814499999993,"2026-02-14T05:00:00Z":190110.80004203273,"2026-05-12T04:00:00Z":175227.57000000001,"2026-05-15T04:00:00Z":158400.39000000001},"statistics":{"Total Orders":"1806","Average Win":"1.63%","Average Loss":"-0.52%","Compounding Annual Return":"29.616%","Drawdown":"69.700%","Expectancy":"1.769","Start Equity":"100000","End Equity":"95097773.82","Net Profit":"94997.774%","Sharpe Ratio":"0.894","Sortino Ratio":"1.083","Probabilistic Sharpe Ratio":"26.776%","Loss Rate":"33%","Win Rate":"67%","Profit-Loss Ratio":"3.12","Alpha":"0.16","Beta":"0.951","Annual Standard Deviation":"0.227","Annual Variance":"0.052","Information Ratio":"0.922","Tracking Error":"0.171","Treynor Ratio":"0.214","Total Fees":"$15594.70","Estimated Strategy Capacity":"$11000.00","Lowest Capacity Asset":"TPH VDQK1SCYCW9X","Portfolio Turnover":"0.34%","Drawdown Recovery":"964"},"runtimeStatistics":{"Equity":"$95,097,773.82","Fees":"-$15,594.70","Holdings":"$88,449,967.14","Net Profit":"$59,501,606.22","Probabilistic Sharpe Ratio":"26.776%","Return":"94,997.77 %","Unrealized":"$35,491,745.10","Volume":"$336,661,373.26"},"state":{"StartTime":"2026-06-02T18:05:09Z","EndTime":"2026-06-02T18:06:12Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1806","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-48-a66921f50f25d34b0dc339e51d86d02a","Status":"Completed"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-06-02T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-06-01T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1059,"numberOfWinningTrades":689,"numberOfLosingTrades":370,"totalProfitLoss":"59284713.98","totalProfit":"81382905.99","totalLoss":"-22098192.01","largestProfit":"9600866.82","largestLoss":"-841557.50","averageProfitLoss":"55981.7885","averageProfit":"118117.4252","averageLoss":"-59724.8433","averageTradeDuration":"774.22:49:37.9036960","averageWinningTradeDuration":"743.19:56:20.5515321","averageLosingTradeDuration":"832.21:39:14.5945991","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9777","winLossRatio":"1.8622","winRate":"0.6506","lossRate":"0.3494","averageMAE":"-49242.8104","averageMFE":"171222.3189","largestMAE":"-862438.25","largestMFE":"17925317.82","maximumClosedTradeDrawdown":"-1643005.58","maximumIntraTradeDrawdown":"-17967741.69","profitLossStandardDeviation":"362953.2043","profitLossDownsideDeviation":"100008.7001","profitFactor":"3.6828","sharpeRatio":"0.1542","sortinoRatio":"0.5598","profitToMaxDrawdownRatio":"36.0831","maximumEndTradeDrawdown":"10328485.50","averageEndTradeDrawdown":"-115240.5305","maximumDrawdownDuration":"369.00:00:00","totalFees":"13066.0544"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0052","profitLossRatio":"3.1243","winRate":"0.6713","lossRate":"0.3287","expectancy":"1.7686","startEquity":"100000","endEquity":"95097773.824","compoundingAnnualReturn":"0.2962","drawdown":"0.697","totalNetProfit":"949.9777","sharpeRatio":"0.8941","probabilisticSharpeRatio":"0.2678","sortinoRatio":"1.0828","alpha":"0.1595","beta":"0.9508","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"0.9223","trackingError":"0.1705","treynorRatio":"0.2136","portfolioTurnover":"0.0034","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"964"},"closedTrades":[{"id":"50ad312d-bf4b-4133-ad82-a9520f5502f2","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71535658199999996,"direction":0,"quantity":3270,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0245940999999998,"profitLoss":4281.21,"totalFees":0.44798193650700002,"mae":-264.81999999999999,"mfe":5119.79,"duration":"182.23:00:00","endTradeDrawdown":1941.99,"isWin":true,"orderIds":[2,41]},{"id":"cfb29e6e-e550-4de6-8e54-651d70134fc8","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9607405,"direction":0,"quantity":72,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.773303540000001,"profitLoss":-805.5,"totalFees":0.19562032627199999,"mae":-942.13999999999999,"mfe":453.08999999999997,"duration":"183.23:00:00","endTradeDrawdown":1395.23,"isWin":false,"orderIds":[37,43]},{"id":"d32f04d6-a4cc-4724-aa11-2db431848277","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":17067,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":474.07999999999998,"totalFees":0.28160526908349004,"mae":-123.26000000000001,"mfe":1298.99,"duration":"183.23:00:00","endTradeDrawdown":948.16999999999996,"isWin":true,"orderIds":[4,44]},{"id":"ecc0c97f-d128-4cd4-9d2b-52b389133e2a","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":843,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":762.29999999999995,"totalFees":0.2871094283499,"mae":-398.95999999999998,"mfe":1025.9000000000001,"duration":"183.23:00:00","endTradeDrawdown":1289.5,"isWin":true,"orderIds":[8,45]},{"id":"63b617b5-9774-4a37-a9af-a53ea39daa7b","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":767,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-529.23000000000002,"totalFees":0.2350855,"mae":-674.96000000000004,"mfe":383.5,"duration":"183.23:00:00","endTradeDrawdown":1058.46,"isWin":false,"orderIds":[15,46]},{"id":"8f262b97-4418-47d6-917e-ddd8438e2422","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":919,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1264.96,"totalFees":0.32238129274715749,"mae":-270.19,"mfe":1725.51,"duration":"183.23:00:00","endTradeDrawdown":921.09000000000003,"isWin":true,"orderIds":[12,47]},{"id":"7b42a8e7-603a-4974-8961-15e37962ac3d","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":333,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":67.549999999999997,"totalFees":0.24813828732600002,"mae":-440.50999999999999,"mfe":249.05000000000001,"duration":"183.23:00:00","endTradeDrawdown":440.50999999999999,"isWin":true,"orderIds":[17,48]},{"id":"d3478dfc-7739-4732-ba18-b94aada9451f","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28417702600787498,"direction":0,"quantity":8775,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33940892447962501,"profitLoss":484.66000000000003,"totalFees":0.25913670945678147,"mae":-101.62,"mfe":1024.04,"duration":"182.23:00:00","endTradeDrawdown":875.50999999999999,"isWin":true,"orderIds":[5,49]},{"id":"6237a76a-8582-4e58-b7c8-7ebc109f8a7d","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1170,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4750.1999999999998,"totalFees":0.57037500000000008,"mae":-1029.5999999999999,"mfe":4750.1999999999998,"duration":"183.23:00:00","endTradeDrawdown":2995.1999999999998,"isWin":true,"orderIds":[20,50]},{"id":"e84a6a38-44ba-4b8e-b7f3-106088993274","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7052413080000002,"direction":0,"quantity":673,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5237990789999998,"profitLoss":-122.11,"totalFees":0.24904139629125002,"mae":-687.67999999999995,"mfe":1240.3900000000001,"duration":"183.23:00:00","endTradeDrawdown":1928.0599999999999,"isWin":false,"orderIds":[6,51]},{"id":"2085b75d-7201-46de-a8df-7c352639086e","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3922187499999996,"direction":0,"quantity":454,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.616381375,"profitLoss":-806.23000000000002,"totalFees":0.21118660682500001,"mae":-1162.02,"mfe":9.7899999999999991,"duration":"183.23:00:00","endTradeDrawdown":1171.8099999999999,"isWin":false,"orderIds":[27,52]},{"id":"0aad80fd-5550-4cf4-83ec-6f839f27367b","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1980321040000002,"direction":0,"quantity":604,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7460756919999998,"profitLoss":3351.02,"totalFees":0.40541152553999998,"mae":-209.36000000000001,"mfe":3394.5999999999999,"duration":"183.23:00:00","endTradeDrawdown":739.52999999999997,"isWin":true,"orderIds":[18,53]},{"id":"c7423bd4-35cb-4865-9ee1-e9e1aad2d745","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.25650000000000001,"mae":-162,"mfe":162,"duration":"183.23:00:00","endTradeDrawdown":298.07999999999998,"isWin":false,"orderIds":[32,54]},{"id":"2d83b18e-8ee9-4be4-8fdf-37c13eece3fb","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.881862092,"direction":0,"quantity":1325,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7319613239999998,"profitLoss":1126.3800000000001,"totalFees":0.30695247740749998,"mae":0,"mfe":1314.3900000000001,"duration":"183.23:00:00","endTradeDrawdown":543.37,"isWin":true,"orderIds":[10,55]},{"id":"597c0c2b-36d9-4dd5-b4d7-c118707be578","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":91,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5917.7299999999996,"totalFees":0.54824549999999994,"mae":-40.039999999999999,"mfe":6557.46,"duration":"183.23:00:00","endTradeDrawdown":4311.5799999999999,"isWin":true,"orderIds":[35,56]},{"id":"428eecd2-0a5e-4838-a224-07c8e2ba5fe5","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":25,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":128.41999999999999,"totalFees":0.14586727301775002,"mae":-36.490000000000002,"mfe":234.71000000000001,"duration":"183.23:00:00","endTradeDrawdown":134.97999999999999,"isWin":true,"orderIds":[30,57]},{"id":"86f04462-f06f-47c9-aca4-0a9b89fd6fc9","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2076371982499996,"direction":0,"quantity":2,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.9416587170000001,"profitLoss":1.47,"totalFees":0.12291224209385,"mae":-1.1299999999999999,"mfe":1.95,"duration":"183.23:00:00","endTradeDrawdown":1.9199999999999999,"isWin":true,"orderIds":[24,58]},{"id":"7cf5a461-27c2-4d2d-9bad-0259553f1103","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":651,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":492.87,"totalFees":0.27055682388000002,"mae":-199.25,"mfe":1342.3,"duration":"184.23:00:00","endTradeDrawdown":886.13,"isWin":true,"orderIds":[25,42]},{"id":"a6d10d64-ea7f-4a25-9e2e-6621c6c6b4c4","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":14,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2618.4200000000001,"totalFees":0.1436905,"mae":-2635.0799999999999,"mfe":1133.1600000000001,"duration":"546.23:00:00","endTradeDrawdown":3768.2399999999998,"isWin":false,"orderIds":[40,95]},{"id":"e14fd4d4-bcf2-409c-a0f4-5ccca7bdcdba","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":41,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2028.27,"totalFees":0.11199150000000001,"mae":-2077.0599999999999,"mfe":8958.5,"duration":"363.00:00:00","endTradeDrawdown":2081.98,"isWin":false,"orderIds":[73,95]},{"id":"62cd7fee-9c4d-4be8-89d8-06dc569c7d5c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":80,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5924.5900000000001,"totalFees":0.64380140424923338,"mae":-305.25,"mfe":6330.29,"duration":"546.23:00:00","endTradeDrawdown":2749.7800000000002,"isWin":true,"orderIds":[34,96]},{"id":"a2888806-aabd-4ff0-ba27-0f53ec0e5f16","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":18,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1365.49,"totalFees":0.026805537960968701,"mae":-36.219999999999999,"mfe":1456.77,"duration":"363.00:00:00","endTradeDrawdown":618.70000000000005,"isWin":true,"orderIds":[89,96]},{"id":"9bf06a0e-1a77-4c5f-9af6-bfdfe27205cc","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7194035659836167,"direction":0,"quantity":917,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9223229662912162,"profitLoss":2937.0799999999999,"totalFees":0.43052769933225554,"mae":-507.41000000000003,"mfe":3073.1300000000001,"duration":"546.23:00:00","endTradeDrawdown":1229.1900000000001,"isWin":true,"orderIds":[1,97]},{"id":"46119177-2917-457b-96d8-7718a1757aea","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8360594773842482,"direction":0,"quantity":110,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9223229662912162,"profitLoss":339.49000000000001,"totalFees":0.016077940258755918,"mae":-73.700000000000003,"mfe":355.81,"duration":"363.00:00:00","endTradeDrawdown":147.44999999999999,"isWin":true,"orderIds":[92,97]},{"id":"feaab7c7-76f9-4c14-ac01-1825f158a9fb","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":406,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6573.1400000000003,"totalFees":0.63336000000000003,"mae":-507.5,"mfe":7064.3999999999996,"duration":"546.23:00:00","endTradeDrawdown":1904.1400000000001,"isWin":true,"orderIds":[28,99]},{"id":"80d301de-c29a-430c-991e-6c8aebe72dee","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":58,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":910.01999999999998,"totalFees":0.018850000000000002,"mae":-101.5,"mfe":980.20000000000005,"duration":"363.00:00:00","endTradeDrawdown":272.01999999999998,"isWin":true,"orderIds":[91,99]},{"id":"18f2636e-3bf5-4375-91c3-38e2e45a19bc","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":31,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2999.25,"totalFees":0.45490000000000003,"mae":-313.88,"mfe":4994.8800000000001,"duration":"546.23:00:00","endTradeDrawdown":2096.3800000000001,"isWin":true,"orderIds":[38,100]},{"id":"a03c97d6-4569-42ef-8cd8-5c11759b66ad","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":8,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":817,"totalFees":0.029400000000000003,"mae":-38,"mfe":1332,"duration":"363.00:00:00","endTradeDrawdown":541,"isWin":true,"orderIds":[87,100]},{"id":"9da9f652-0f3c-42a9-b3ad-bf21bce69b5e","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1692936,"direction":0,"quantity":1149,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":834.99000000000001,"totalFees":0.3801806345148,"mae":-660.51999999999998,"mfe":934.69000000000005,"duration":"546.23:00:00","endTradeDrawdown":1321.03,"isWin":true,"orderIds":[16,101]},{"id":"a9d78c40-840a-41a2-8309-a792fe941fee","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.6974722419999999,"direction":0,"quantity":633,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":758.66999999999996,"totalFees":0.051493606830000004,"mae":-65.230000000000004,"mfe":813.60000000000002,"duration":"363.00:00:00","endTradeDrawdown":727.77999999999997,"isWin":true,"orderIds":[80,101]},{"id":"bb0aeda7-a835-4adf-9d56-f8b2f7f98990","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9990387030000001,"direction":0,"quantity":417,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.975406982499999,"profitLoss":1658.1500000000001,"totalFees":0.38389329112717502,"mae":-146.37,"mfe":2554.9499999999998,"duration":"363.00:00:00","endTradeDrawdown":1791.45,"isWin":true,"orderIds":[62,102]},{"id":"621dbe86-ccf6-429a-b04c-a2c3c70b28fe","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7830145193623546,"direction":0,"quantity":435,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.127952796620978,"profitLoss":3195.0500000000002,"totalFees":0.46841060796955741,"mae":0,"mfe":3478.1799999999998,"duration":"363.00:00:00","endTradeDrawdown":1373.3099999999999,"isWin":true,"orderIds":[68,103]},{"id":"d186aa1c-8fd5-41e9-9271-bafb99e48798","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.8073810532446211,"direction":0,"quantity":769,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.1607939249922321,"profitLoss":3347.77,"totalFees":0.46953055403234678,"mae":0,"mfe":4945.9499999999998,"duration":"363.00:00:00","endTradeDrawdown":2485.6599999999999,"isWin":true,"orderIds":[65,104]},{"id":"b8d86662-e973-4704-86ee-f5bc698585e4","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":578,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-699.38,"totalFees":0.24899499999999999,"mae":-1173.3399999999999,"mfe":329.45999999999998,"duration":"544.23:00:00","endTradeDrawdown":1502.8,"isWin":false,"orderIds":[23,105]},{"id":"d55d23c3-bbf9-4dbb-b9fb-71734d831f91","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":236,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-125.08,"totalFees":0.043542000000000004,"mae":-318.60000000000002,"mfe":295,"duration":"361.00:00:00","endTradeDrawdown":420.07999999999998,"isWin":false,"orderIds":[83,105]},{"id":"4aa879c0-590d-42ac-9be9-f21521d22fc5","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":617,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-705.19000000000005,"totalFees":0.26241879214771519,"mae":-964.76999999999998,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":964.76999999999998,"isWin":false,"orderIds":[7,107]},{"id":"e772ba71-6368-477c-b969-3ffab41ffb15","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":264,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-117.65000000000001,"totalFees":0.046248380133935778,"mae":-228.71000000000001,"mfe":184.09,"duration":"363.00:00:00","endTradeDrawdown":234.74000000000001,"isWin":false,"orderIds":[81,107]},{"id":"0d1d53a9-3304-4033-a4bb-c98d8629059c","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":725,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2399.75,"totalFees":0.195025,"mae":-2494,"mfe":137.75,"duration":"363.00:00:00","endTradeDrawdown":2631.75,"isWin":false,"orderIds":[61,109]},{"id":"966e7936-bee1-424c-b353-26f2755ddc21","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3661900840000003,"direction":0,"quantity":669,"exitTime":"2001-07-04T04:00:00Z","exitPrice":6.990127288,"profitLoss":1755.4100000000001,"totalFees":0.37703332160969999,"mae":-645.16999999999996,"mfe":2201.1300000000001,"duration":"363.00:00:00","endTradeDrawdown":1414.28,"isWin":true,"orderIds":[59,110]},{"id":"5b35dca3-5332-462a-b2ef-25c5fed865fa","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3914490639999997,"direction":0,"quantity":453,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.2398597200000001,"profitLoss":1290.3299999999999,"totalFees":0.3575124530796,"mae":-593.71000000000004,"mfe":1893.9400000000001,"duration":"363.00:00:00","endTradeDrawdown":1508.02,"isWin":true,"orderIds":[71,111]},{"id":"b49c3bc1-747b-4e3f-b2b6-4c5b82c253fc","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2076371982499996,"direction":0,"quantity":590,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9550625287500001,"profitLoss":2800.98,"totalFees":0.26317494606874997,"mae":-333.13,"mfe":3380.6300000000001,"duration":"546.23:00:00","endTradeDrawdown":1737.6199999999999,"isWin":true,"orderIds":[24,112]},{"id":"73ddbeb0-d1ae-435c-ad82-d111682f0795","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.910112425,"direction":0,"quantity":2779,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.84533273,"profitLoss":5377.9799999999996,"totalFees":0.66218956606360002,"mae":-856.95000000000005,"mfe":5406.9899999999998,"duration":"546.23:00:00","endTradeDrawdown":856.95000000000005,"isWin":true,"orderIds":[9,114]},{"id":"dad1e09f-2f2b-4fd6-9615-7b850d96d43b","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74950435000000004,"direction":0,"quantity":1025,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.84533273,"profitLoss":2148.2199999999998,"totalFees":0.042582554284999997,"mae":-151.44999999999999,"mfe":2158.9299999999998,"duration":"363.00:00:00","endTradeDrawdown":177.78999999999999,"isWin":true,"orderIds":[84,114]},{"id":"0e6cc743-e120-4451-9e6c-30ede2dfbb3b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":182,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":664.34000000000003,"totalFees":0.1924599315885,"mae":-229.97,"mfe":752.12,"duration":"546.23:00:00","endTradeDrawdown":525.12,"isWin":true,"orderIds":[14,115]},{"id":"b10382ce-d635-4609-a50a-b7ce3facea71","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":7,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-49.090000000000003,"totalFees":0.14650499588400001,"mae":-303.11000000000001,"mfe":195.72999999999999,"duration":"546.23:00:00","endTradeDrawdown":498.83999999999997,"isWin":false,"orderIds":[39,116]},{"id":"605357c3-92b0-434f-8d4e-eab181c88292","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":67,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":190.81,"totalFees":0.14779091201800001,"mae":-76.329999999999998,"mfe":197.21000000000001,"duration":"546.23:00:00","endTradeDrawdown":76.329999999999998,"isWin":true,"orderIds":[26,117]},{"id":"a410724a-46ef-45e5-b57b-3c28d249d558","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5423423686670867,"direction":0,"quantity":644,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.1968801058604059,"profitLoss":1065.52,"totalFees":0.35312794938641451,"mae":-638.09000000000003,"mfe":1499.6099999999999,"duration":"365.00:00:00","endTradeDrawdown":1063.4100000000001,"isWin":true,"orderIds":[66,106]},{"id":"cd6d3163-18a4-4587-aa70-286c2f02f50a","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":569,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":773.84000000000003,"totalFees":0.32518350000000001,"mae":-819.36000000000001,"mfe":2310.1399999999999,"duration":"363.00:00:00","endTradeDrawdown":1940.29,"isWin":true,"orderIds":[69,113]},{"id":"ee02d6a5-8250-4f69-863d-3e60916c860a","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":1022,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1543.22,"totalFees":0.29832600000000004,"mae":-2176.8600000000001,"mfe":1144.6400000000001,"duration":"554.23:00:00","endTradeDrawdown":3321.5,"isWin":false,"orderIds":[3,98]},{"id":"e93e6c35-7285-493f-8d7d-60d1de032ff6","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1878,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":225.36000000000001,"totalFees":0.093900000000000011,"mae":-939,"mfe":5164.5,"duration":"371.00:00:00","endTradeDrawdown":1878,"isWin":true,"orderIds":[74,98]},{"id":"0fa838f0-a484-461b-b200-813f1335ea96","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":356.39999999999998,"totalFees":0.30088749999999997,"mae":-162,"mfe":810,"duration":"556.23:00:00","endTradeDrawdown":568.08000000000004,"isWin":true,"orderIds":[31,108]},{"id":"6bcc97fd-891a-48c9-bbd1-7baaac0aa97c","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":41,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":47.149999999999999,"totalFees":0.024866500000000003,"mae":-51.25,"mfe":133.25,"duration":"373.00:00:00","endTradeDrawdown":107.83,"isWin":true,"orderIds":[90,108]},{"id":"c1d38831-f8d9-4904-b60c-0f951925bfad","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":545,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3597,"totalFees":0.55181250000000004,"mae":-2071,"mfe":7112.25,"duration":"364.00:00:00","endTradeDrawdown":4414.5,"isWin":true,"orderIds":[138,155]},{"id":"2904e888-d0ab-4609-9408-a8febb493db9","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":3073,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-491.68000000000001,"totalFees":0.34724900000000003,"mae":-1259.9300000000001,"mfe":737.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":1997.45,"isWin":false,"orderIds":[125,156]},{"id":"d8ef6f25-dbcf-4fdc-afd9-c17334d85f97","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1335,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-400.5,"totalFees":0.351105,"mae":-854.39999999999998,"mfe":600.75,"duration":"364.00:00:00","endTradeDrawdown":1254.9000000000001,"isWin":false,"orderIds":[132,157]},{"id":"d6851df4-9353-40cd-84fa-1f46a7232567","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":462,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1250.53,"totalFees":0.185726126336,"mae":-526.33000000000004,"mfe":1661.1199999999999,"duration":"910.23:00:00","endTradeDrawdown":774.21000000000004,"isWin":true,"orderIds":[26,158]},{"id":"a04ca587-fcf0-437b-8bd0-4f6b6f48b4f3","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":50,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":119.73,"totalFees":0.0125503653275,"mae":-72.569999999999993,"mfe":164.16999999999999,"duration":"727.00:00:00","endTradeDrawdown":83.790000000000006,"isWin":true,"orderIds":[94,158]},{"id":"b9db0570-f7e2-4400-83bd-a42dd8ecb0ce","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":362,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":2016.3399999999999,"totalFees":0.48523800000000006,"mae":-1969.28,"mfe":3330.4000000000001,"duration":"727.00:00:00","endTradeDrawdown":2805.5,"isWin":true,"orderIds":[70,159]},{"id":"50612775-43c6-41d2-b24f-5d4e63b80a8c","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":134,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":766.48000000000002,"totalFees":0.052326999999999999,"mae":-708.86000000000001,"mfe":1252.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":true,"orderIds":[147,159]},{"id":"4a3c7d07-e794-48ea-bf0c-d7de9e84234d","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.9865396,"direction":0,"quantity":310,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.58025808,"profitLoss":1734.05,"totalFees":0.48615406860999999,"mae":-1703.0899999999999,"mfe":2632.04,"duration":"364.00:00:00","endTradeDrawdown":1950.8099999999999,"isWin":true,"orderIds":[135,160]},{"id":"baaa27df-910a-4c7f-9520-c757b8d75390","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":791,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6778.9799999999996,"totalFees":0.79857621169780002,"mae":-1750.0799999999999,"mfe":6803.1000000000004,"duration":"727.00:00:00","endTradeDrawdown":2372.23,"isWin":true,"orderIds":[63,161]},{"id":"11eec17a-1f06-4092-b7e4-2c171fc279c2","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":285,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2461.6599999999999,"totalFees":0.050515157238750004,"mae":-611.38999999999999,"mfe":2470.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":564.89999999999998,"isWin":true,"orderIds":[148,161]},{"id":"8219b9de-f812-4536-b4e5-9ee7d622b9dc","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":792,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4356,"totalFees":0.76999438499700001,"mae":-660,"mfe":6462.7200000000003,"duration":"910.23:00:00","endTradeDrawdown":2476.3200000000002,"isWin":true,"orderIds":[19,162]},{"id":"de75b803-e35c-4c45-a9b7-598a02fee320","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":78,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":416,"totalFees":0.012688006344,"mae":-78,"mfe":623.48000000000002,"duration":"727.00:00:00","endTradeDrawdown":243.88,"isWin":true,"orderIds":[93,162]},{"id":"35bd525e-75ed-4a44-8cfc-74652a67965a","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":679,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4187.1700000000001,"totalFees":0.084875042437500006,"mae":-113.17,"mfe":5993.3100000000004,"duration":"364.00:00:00","endTradeDrawdown":2123.0100000000002,"isWin":true,"orderIds":[144,162]},{"id":"a6c440c5-d33d-4b39-978f-a41c09218a8f","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.42137607199999999,"direction":0,"quantity":9251,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.44355376000000002,"profitLoss":205.16999999999999,"totalFees":0.41674301436625005,"mae":-1333.5799999999999,"mfe":564.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":1692.6199999999999,"isWin":true,"orderIds":[118,165]},{"id":"cf420f33-d300-499e-bfa4-57f7a3f7607d","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9948670340000003,"direction":0,"quantity":362,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.970625260999999,"profitLoss":3249.2199999999998,"totalFees":0.45698068108400008,"mae":-752.91999999999996,"mfe":4121.8100000000004,"duration":"727.00:00:00","endTradeDrawdown":2118.4499999999998,"isWin":true,"orderIds":[72,166]},{"id":"2d1ad3d5-c442-4d40-b02a-44a0c634fb5e","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.044319379999999,"direction":0,"quantity":18,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.970625260999999,"profitLoss":124.67,"totalFees":0.0088920653832000006,"mae":-74.329999999999998,"mfe":168.06,"duration":"364.00:00:00","endTradeDrawdown":71.75,"isWin":true,"orderIds":[154,166]},{"id":"703232ee-56e4-4de5-8647-4c9f4e4217ae","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2498,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1948.4400000000001,"totalFees":0.46962399999999999,"mae":-24.98,"mfe":6844.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":5345.7200000000003,"isWin":true,"orderIds":[127,167]},{"id":"74074f9b-efb5-4610-b80b-11b9ac14ddd5","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1461,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1723.98,"totalFees":0.47190300000000002,"mae":-1797.03,"mfe":2980.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":2103.8400000000001,"isWin":true,"orderIds":[131,168]},{"id":"d8571f8b-8024-498d-899b-811116e0c906","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":883,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2290.9400000000001,"totalFees":0.43710985116029993,"mae":-454.75999999999999,"mfe":2608.4200000000001,"duration":"727.00:00:00","endTradeDrawdown":1287.05,"isWin":true,"orderIds":[60,169]},{"id":"f3fdef01-59a1-4a9e-8c27-2ffc3dda964c","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":233,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":484.51999999999998,"totalFees":0.041772931380900005,"mae":-240,"mfe":568.28999999999996,"duration":"362.00:00:00","endTradeDrawdown":235.47,"isWin":true,"orderIds":[149,169]},{"id":"e4f7f6cf-d0a9-4a71-8b4a-3c4940c16a7f","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1338,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-642.24000000000001,"totalFees":0.39793019896499998,"mae":-2265.6799999999998,"mfe":419.24000000000001,"duration":"727.00:00:00","endTradeDrawdown":2684.9200000000001,"isWin":false,"orderIds":[64,170]},{"id":"6d915ebf-a3d4-4c02-a96e-9964f4dc218a","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1581,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":874.82000000000005,"totalFees":0.094333047166500011,"mae":-1043.46,"mfe":2129.0799999999999,"duration":"362.00:00:00","endTradeDrawdown":1401.8199999999999,"isWin":true,"orderIds":[143,170]},{"id":"7dc41964-6af3-4a6f-81ca-91618dc62757","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1513,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3941.79,"totalFees":0.55818492142335008,"mae":-563.11000000000001,"mfe":4575.29,"duration":"364.00:00:00","endTradeDrawdown":1337.3900000000001,"isWin":true,"orderIds":[133,172]},{"id":"0429b3e6-020e-4d66-99f2-e43e3ab65316","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.42760179461999998,"direction":0,"quantity":9056,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.59686083832375003,"profitLoss":1532.8099999999999,"totalFees":0.46387668019693001,"mae":-32.270000000000003,"mfe":1855.51,"duration":"364.00:00:00","endTradeDrawdown":1169.78,"isWin":true,"orderIds":[121,173]},{"id":"c0615a40-2e00-4655-b4c3-5b52f38c42f4","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1038,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":14625.42,"totalFees":1.109103,"mae":-788.88,"mfe":24123.119999999999,"duration":"364.00:00:00","endTradeDrawdown":9923.2800000000007,"isWin":true,"orderIds":[129,174]},{"id":"5d856da7-c6b0-45e1-b1cc-390a452183e0","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2251,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2110.5900000000001,"totalFees":0.65415982546258766,"mae":-1685.24,"mfe":2891.3000000000002,"duration":"910.23:00:00","endTradeDrawdown":2185.9699999999998,"isWin":true,"orderIds":[13,175]},{"id":"5347e11a-956f-415d-9c41-028520c1ddff","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2158,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2926.6999999999998,"totalFees":0.074328763111200014,"mae":-712.32000000000005,"mfe":3675.1399999999999,"duration":"727.00:00:00","endTradeDrawdown":1032.3399999999999,"isWin":true,"orderIds":[76,175]},{"id":"73c3bb8f-3aa9-40ce-adb7-cb1d45527cdd","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":572,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":725.13,"totalFees":0.022232708176250001,"mae":-239.43000000000001,"mfe":923.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":273.63,"isWin":true,"orderIds":[153,175]},{"id":"29798d0c-6834-411c-a9e9-02e4d5584c28","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2712793750000002,"direction":0,"quantity":1207,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.2059306249999997,"profitLoss":1128.1199999999999,"totalFees":0.46860537825000004,"mae":-69.420000000000002,"mfe":3514.54,"duration":"362.00:00:00","endTradeDrawdown":2707.5,"isWin":true,"orderIds":[136,176]},{"id":"3129efb0-7b2c-4eed-8061-2de79f819cdb","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":334,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-558.14999999999998,"totalFees":0.52772709666499995,"mae":-2090.8200000000002,"mfe":420.11000000000001,"duration":"910.23:00:00","endTradeDrawdown":2510.9400000000001,"isWin":false,"orderIds":[22,177]},{"id":"f5a7e117-cea8-441b-834a-6e9eb4e16bb0","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":281,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":272.07999999999998,"totalFees":0.066231706153900005,"mae":-1017.39,"mfe":1095.1099999999999,"duration":"727.00:00:00","endTradeDrawdown":1341.51,"isWin":true,"orderIds":[77,177]},{"id":"08bec2e8-3504-40d7-b15c-0616d8393b27","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":766,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2311.6999999999998,"totalFees":0.10481807154099999,"mae":-1203.3499999999999,"mfe":4555.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2470.0300000000002,"isWin":true,"orderIds":[141,177]},{"id":"4e80f166-1291-4839-a3bd-f26abc34dbaa","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":214,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":286.75999999999999,"totalFees":0.22248900000000002,"mae":-44.939999999999998,"mfe":586.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":346.68000000000001,"isWin":true,"orderIds":[126,178]},{"id":"3ff0a577-7116-47d5-bad1-2c91868d842b","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":180,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1054.8,"totalFees":0.44603999999999999,"mae":-540,"mfe":1521,"duration":"364.00:00:00","endTradeDrawdown":612,"isWin":true,"orderIds":[137,164]},{"id":"7ac9229b-587b-4f05-b6ac-1d818a0cf5e4","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":1060,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3987.04,"totalFees":0.94553454849999996,"mae":-1126.96,"mfe":4396.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":1126.96,"isWin":true,"orderIds":[189,208]},{"id":"cbe4bbc6-98e0-47c2-9071-daeb340e75b5","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7743,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":17963.759999999998,"totalFees":1.6337729999999999,"mae":-1471.1700000000001,"mfe":26868.209999999999,"duration":"365.00:00:00","endTradeDrawdown":8904.4500000000007,"isWin":true,"orderIds":[185,209]},{"id":"fcb6f950-f4f9-4bee-ab50-ad16c3587d0c","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5853,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":5150.6400000000003,"totalFees":1.024275,"mae":-4799.46,"mfe":7082.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":4857.9899999999998,"isWin":true,"orderIds":[183,210]},{"id":"88417c0b-0506-45c7-a7eb-22237c71b9fa","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.484648440000001,"direction":0,"quantity":476,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.080768599999999,"profitLoss":4567.75,"totalFees":0.94728972534000011,"mae":-5969.2200000000003,"mfe":5761.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":5969.2200000000003,"isWin":true,"orderIds":[191,211]},{"id":"69f6fee1-1049-43c7-b371-ecec2fc93678","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1218,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10840.200000000001,"totalFees":1.2849900000000001,"mae":-1339.8,"mfe":12423.6,"duration":"365.00:00:00","endTradeDrawdown":4993.8000000000002,"isWin":true,"orderIds":[188,212]},{"id":"210cbf1c-d414-4486-abd0-5d9f181a8283","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1229435000000001,"direction":0,"quantity":3367,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.93129447600000004,"profitLoss":-645.27999999999997,"totalFees":0.55935792115560001,"mae":-1461.97,"mfe":393.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":1855.1900000000001,"isWin":false,"orderIds":[130,214]},{"id":"2c878811-040c-4d55-aac8-c02b10c9ea5c","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.886376736,"direction":0,"quantity":4539,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.93129447600000004,"profitLoss":203.88,"totalFees":0.2133960975468,"mae":-897.08000000000004,"mfe":1603.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":1372.8,"isWin":true,"orderIds":[196,214]},{"id":"45a7f7cf-5c81-442b-a28e-eaa0afe4d5e8","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":8260,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":9333.7999999999993,"totalFees":1.2142200000000003,"mae":-3138.8000000000002,"mfe":10985.799999999999,"duration":"365.00:00:00","endTradeDrawdown":6277.6000000000004,"isWin":true,"orderIds":[180,215]},{"id":"fcda1e76-f27e-4b00-b61a-d3df8da0cbff","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7743,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":34611.209999999999,"totalFees":2.6442345000000005,"mae":-5652.3900000000003,"mfe":38482.709999999999,"duration":"365.00:00:00","endTradeDrawdown":11846.790000000001,"isWin":true,"orderIds":[184,216]},{"id":"89a96f2a-6bc9-474d-9abe-18cf62c37e85","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2906,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1621.6800000000001,"totalFees":0.6303124107068,"mae":-3171.0700000000002,"mfe":342.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":3513.5900000000001,"isWin":false,"orderIds":[186,217]},{"id":"8cae0e80-08e2-4207-ae48-db44a028bfdf","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1729,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-394.51999999999998,"totalFees":0.58389751447755012,"mae":-1972.6199999999999,"mfe":1022.84,"duration":"729.00:00:00","endTradeDrawdown":2995.46,"isWin":false,"orderIds":[122,218]},{"id":"fdcefadc-ec13-43f2-84b1-8f93173e9901","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2198,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":148.59999999999999,"totalFees":0.21361923828700002,"mae":-1857.5599999999999,"mfe":1950.4400000000001,"duration":"362.00:00:00","endTradeDrawdown":1857.5599999999999,"isWin":true,"orderIds":[199,218]},{"id":"5d1eafe1-a60b-4342-a123-c852c844d87e","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9318322000000001,"direction":0,"quantity":1291,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-817.21000000000004,"totalFees":0.53177938922625001,"mae":-1969.9200000000001,"mfe":1419.3699999999999,"duration":"729.00:00:00","endTradeDrawdown":3389.29,"isWin":false,"orderIds":[134,220]},{"id":"72e4d455-b9cf-4232-a13a-f09751e66b0a","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.3987718,"direction":0,"quantity":1724,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-172.31,"totalFees":0.20390226625499999,"mae":-1711.6300000000001,"mfe":2814.4299999999998,"duration":"365.00:00:00","endTradeDrawdown":1780.5599999999999,"isWin":false,"orderIds":[197,220]},{"id":"d739d4cb-f0a8-487f-a3e6-6ee44a1de49b","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":33839,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2265.4200000000001,"totalFees":0.87810510977361256,"mae":-1889.49,"mfe":2265.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":2106.3099999999999,"isWin":true,"orderIds":[179,221]},{"id":"ea670ef0-54d3-45c3-8a78-bd1d19d5fcc0","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":571,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2609.4699999999998,"totalFees":0.87876899999999991,"mae":-1290.46,"mfe":3163.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":1844.3299999999999,"isWin":true,"orderIds":[190,222]},{"id":"a4b73eed-42bd-42bb-ae69-fca10efde34d","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":294,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1367.0999999999999,"totalFees":0.64940699999999996,"mae":-311.63999999999999,"mfe":1631.7,"duration":"719.00:00:00","endTradeDrawdown":755.58000000000004,"isWin":true,"orderIds":[124,223]},{"id":"a81d641c-134e-4259-bc7e-63990205fbdf","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":208,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":638.55999999999995,"totalFees":0.15340000000000001,"mae":-549.12,"mfe":825.75999999999999,"duration":"362.00:00:00","endTradeDrawdown":534.55999999999995,"isWin":true,"orderIds":[204,223]},{"id":"6a52c8b3-0234-4658-91cf-b8285346d75c","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":113,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2401.25,"totalFees":0.32613750000000002,"mae":-2440.8000000000002,"mfe":491.55000000000001,"duration":"1275.23:00:00","endTradeDrawdown":2932.3499999999999,"isWin":false,"orderIds":[36,224]},{"id":"3b8b550e-576d-4801-b8d3-fb344ea04d2f","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":80,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1124,"totalFees":0.060000000000000005,"mae":-1152,"mfe":924,"duration":"1092.00:00:00","endTradeDrawdown":1152,"isWin":false,"orderIds":[78,224]},{"id":"4b6fe8a5-2f9e-43a9-bac2-8b37e90a3c5c","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":323,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1566.55,"totalFees":0.1090125,"mae":-1679.5999999999999,"mfe":6702.25,"duration":"729.00:00:00","endTradeDrawdown":2357.9000000000001,"isWin":false,"orderIds":[140,224]},{"id":"bc791ccd-b9d6-4632-b6b7-d3e0b8502068","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1342,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2751.0999999999999,"totalFees":0.24491500000000002,"mae":-3220.8000000000002,"mfe":31604.099999999999,"duration":"365.00:00:00","endTradeDrawdown":3287.9000000000001,"isWin":false,"orderIds":[193,224]},{"id":"6924a4a1-1f15-41fc-937a-50bb4f253913","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3399,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-2071.6700000000001,"totalFees":0.670246393311,"mae":-5077.6199999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5077.6199999999999,"isWin":false,"orderIds":[181,225]},{"id":"cf1e2e0a-380f-47ef-9b86-14e9eeccd82c","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2305,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":5140.1499999999996,"totalFees":1.1049850000000001,"mae":-2719.9000000000001,"mfe":6868.8999999999996,"duration":"729.00:00:00","endTradeDrawdown":4494.75,"isWin":true,"orderIds":[120,226]},{"id":"adb5772a-c277-4dcb-ae7a-1bc5b3cbf471","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":3005,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7632.6999999999998,"totalFees":0.207345,"mae":-2614.3499999999999,"mfe":9886.4500000000007,"duration":"365.00:00:00","endTradeDrawdown":3606,"isWin":true,"orderIds":[198,226]},{"id":"2cc33900-2051-428f-9d0b-b9748f5c186d","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":10802,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":7561.3999999999996,"totalFees":1.78233,"mae":0,"mfe":35862.639999999999,"duration":"366.00:00:00","endTradeDrawdown":29057.380000000001,"isWin":true,"orderIds":[229,251]},{"id":"ee7f0634-f92a-48c3-963b-fe05424a4a65","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2314672299999998,"direction":0,"quantity":5693,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3587745050000004,"profitLoss":23496.759999999998,"totalFees":2.4761970487467502,"mae":0,"mfe":45805.769999999997,"duration":"366.00:00:00","endTradeDrawdown":32275.77,"isWin":true,"orderIds":[231,252]},{"id":"df3fbd29-6067-45a8-86de-475e8a00206e","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.8289548320000009,"direction":0,"quantity":1472,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.401854911999999,"profitLoss":8203.3099999999995,"totalFees":1.7136098671360003,"mae":-360.22000000000003,"mfe":9197.1499999999996,"duration":"366.00:00:00","endTradeDrawdown":3447.4200000000001,"isWin":true,"orderIds":[236,254]},{"id":"8dcaf5b0-c921-433f-902a-16f95ac7d70a","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4819,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":867.41999999999996,"totalFees":1.3348630000000001,"mae":-771.03999999999996,"mfe":4626.2399999999998,"duration":"366.00:00:00","endTradeDrawdown":5397.2799999999997,"isWin":true,"orderIds":[227,255]},{"id":"8bed2b53-0e31-4eda-9f20-c149692ff0ff","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":9177,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-458.85000000000002,"totalFees":1.3462305000000001,"mae":-4037.8800000000001,"mfe":3395.4899999999998,"duration":"731.00:00:00","endTradeDrawdown":5414.4300000000003,"isWin":false,"orderIds":[182,256]},{"id":"f885139e-b60f-453b-afcd-9c34d74509cb","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":18404,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":4048.8800000000001,"totalFees":0.48770600000000008,"mae":-3128.6799999999998,"mfe":11778.559999999999,"duration":"366.00:00:00","endTradeDrawdown":10122.200000000001,"isWin":true,"orderIds":[239,256]},{"id":"c25e9287-f26d-489a-8ce0-1f9e9beef0c9","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1801,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10643.91,"totalFees":1.981457,"mae":-1728.96,"mfe":11526.4,"duration":"1093.00:00:00","endTradeDrawdown":4106.2799999999997,"isWin":true,"orderIds":[123,257]},{"id":"3e9ac771-5752-46a0-bc3e-af4c483c7f05","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":522,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2510.8200000000002,"totalFees":0.084824999999999998,"mae":-1075.3199999999999,"mfe":2766.5999999999999,"duration":"731.00:00:00","endTradeDrawdown":1190.1600000000001,"isWin":true,"orderIds":[205,257]},{"id":"f76490f0-90e1-4f8c-8405-65058e9f8c55","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":2086,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10701.18,"totalFees":0.30664200000000003,"mae":-3629.6399999999999,"mfe":11723.32,"duration":"366.00:00:00","endTradeDrawdown":4756.0799999999999,"isWin":true,"orderIds":[243,257]},{"id":"ad884f29-a2d8-4c3d-a69b-f99bb4534be3","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8369700499999997,"direction":0,"quantity":316,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":490.22000000000003,"totalFees":1.6794373622733001,"mae":-1998.97,"mfe":749.28999999999996,"duration":"1641.23:00:00","endTradeDrawdown":2285.98,"isWin":true,"orderIds":[21,259]},{"id":"0f2bf5d6-bff3-48f0-9177-ca092c19ab37","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7357752839999998,"direction":0,"quantity":105,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":278.50999999999999,"totalFees":0.036670991395500001,"mae":-548.59000000000003,"mfe":364.60000000000002,"duration":"1458.00:00:00","endTradeDrawdown":717.38,"isWin":true,"orderIds":[85,259]},{"id":"e7a1174e-e7d4-4f03-bc4b-af4ae9108156","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.1395277699999999,"direction":0,"quantity":521,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":2734.5999999999999,"totalFees":0.1069971473529,"mae":-1369.4000000000001,"mfe":3161.7600000000002,"duration":"1095.00:00:00","endTradeDrawdown":1888.6800000000001,"isWin":true,"orderIds":[142,259]},{"id":"b3477faa-4cb5-4a61-a175-f50d3117e9ae","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5366839200000002,"direction":0,"quantity":1160,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":6787.8599999999997,"totalFees":0.20978965980000003,"mae":-2349.6399999999999,"mfe":7738.9099999999999,"duration":"731.00:00:00","endTradeDrawdown":4205.1199999999999,"isWin":true,"orderIds":[200,259]},{"id":"9b01b3fb-41ec-4dbc-baf9-a205d969f65c","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8501627219999999,"direction":0,"quantity":1175,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":6507.3000000000002,"totalFees":0.23705829661500002,"mae":-2748.3699999999999,"mfe":7470.6400000000003,"duration":"366.00:00:00","endTradeDrawdown":4259.4899999999998,"isWin":true,"orderIds":[248,259]},{"id":"d82437e7-d033-4a35-abdf-dfd3275c65f1","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.5785068750000004,"direction":0,"quantity":1981,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.449862,"profitLoss":19555.150000000001,"totalFees":2.3407790549937504,"mae":0,"mfe":31974.740000000002,"duration":"366.00:00:00","endTradeDrawdown":19498.18,"isWin":true,"orderIds":[233,260]},{"id":"92660f51-d74c-4ec5-aea4-3e0a776ba990","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":6887,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":10877.610000000001,"totalFees":1.8205334754795499,"mae":-1498.1099999999999,"mfe":15762.76,"duration":"365.00:00:00","endTradeDrawdown":5210.8299999999999,"isWin":true,"orderIds":[232,261]},{"id":"3145d59a-4ac5-4186-b59a-0d853d810f70","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2650,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":901,"totalFees":1.3501749999999999,"mae":-265,"mfe":9248.5,"duration":"366.00:00:00","endTradeDrawdown":9513.5,"isWin":true,"orderIds":[235,262]},{"id":"b15c90f0-7ec9-4979-8e09-1efcdcc72042","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6907,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":19675.599999999999,"totalFees":2.3206374420480822,"mae":0,"mfe":23003.23,"duration":"366.00:00:00","endTradeDrawdown":11820.84,"isWin":true,"orderIds":[230,263]},{"id":"1aa4f00d-9aa4-4117-997b-5b097ccc97e2","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":712,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2828.7399999999998,"totalFees":5.6947811561449599,"mae":-2574.8800000000001,"mfe":3013.8200000000002,"duration":"1458.00:00:00","endTradeDrawdown":2942.3200000000002,"isWin":true,"orderIds":[67,264]},{"id":"77a47067-a41b-48ba-bb10-f96e61d18416","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":550,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2822.9400000000001,"totalFees":0.084354934950000016,"mae":-1351.21,"mfe":2965.9099999999999,"duration":"1095.00:00:00","endTradeDrawdown":2242.6599999999999,"isWin":true,"orderIds":[145,264]},{"id":"01c89580-ffcf-4ced-ba67-1d0824e4da9d","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1157,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5800.3999999999996,"totalFees":0.17602127795200001,"mae":-2980.4899999999998,"mfe":6101.1599999999999,"duration":"731.00:00:00","endTradeDrawdown":3825.3899999999999,"isWin":true,"orderIds":[202,264]},{"id":"5b24422b-6ed4-4496-8d3c-e782371cec51","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":11113,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":79391.190000000002,"totalFees":0.52368112799328004,"mae":-4949.3500000000004,"mfe":82279.940000000002,"duration":"366.00:00:00","endTradeDrawdown":13279.84,"isWin":true,"orderIds":[238,264]},{"id":"30a76d9f-9639-47b4-b871-d8165fe226df","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":610,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7658.7200000000003,"totalFees":3.1793773912769003,"mae":-1443.5599999999999,"mfe":8257.1399999999994,"duration":"1641.23:00:00","endTradeDrawdown":2020.98,"isWin":true,"orderIds":[11,265]},{"id":"869f2b94-c9c3-4548-a6b7-d1e32dedd08e","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":369,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":4963.1400000000003,"totalFees":0.055569364042500007,"mae":-542.99000000000001,"mfe":5325.1300000000001,"duration":"1458.00:00:00","endTradeDrawdown":1222.53,"isWin":true,"orderIds":[79,265]},{"id":"c24dbe5a-e076-4c9d-8536-d57d6a3d647a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":132,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1751.5799999999999,"totalFees":0.021639136325400002,"mae":-218.09999999999999,"mfe":1881.0699999999999,"duration":"1095.00:00:00","endTradeDrawdown":437.32999999999998,"isWin":true,"orderIds":[152,265]},{"id":"86f6952f-649b-4a61-8a90-71d8b0d21409","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":249,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2747,"totalFees":0.070389151930350002,"mae":-968.51999999999998,"mfe":2991.27,"duration":"731.00:00:00","endTradeDrawdown":809.96000000000004,"isWin":true,"orderIds":[206,265]},{"id":"fba10441-df2f-43dd-955f-38aaeaa0f61c","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":2359,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":30734.41,"totalFees":0.40600272482000005,"mae":-4466.0299999999997,"mfe":33048.620000000003,"duration":"366.00:00:00","endTradeDrawdown":7125.3500000000004,"isWin":true,"orderIds":[241,265]},{"id":"07cd2f3c-13f2-4a18-ae41-96c33e75b486","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2859,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2658.8699999999999,"totalFees":0,"mae":-1686.8099999999999,"mfe":7833.6599999999999,"duration":"1177.00:00:00","endTradeDrawdown":9520.4699999999993,"isWin":true,"orderIds":[126,283]},{"id":"383afa0f-f00d-47be-87f8-f8d21d7e375c","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":5613,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3648.4499999999998,"totalFees":0.44623350000000001,"mae":-4883.3100000000004,"mfe":13807.98,"duration":"448.00:00:00","endTradeDrawdown":6062.04,"isWin":true,"orderIds":[240,283]},{"id":"cdb5362a-db00-4cee-a130-05c49763dd7b","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":9250,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":370,"totalFees":0.99437500000000001,"mae":-13690,"mfe":17112.5,"duration":"82.00:00:00","endTradeDrawdown":3422.5,"isWin":true,"orderIds":[277,283]},{"id":"3ea058bf-d668-4851-aab6-80391e0193e7","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.16262193999999999,"direction":0,"quantity":22112,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.8013507200000001,"profitLoss":36235.57,"totalFees":2.1367922465759999,"mae":-2572.4499999999998,"mfe":36235.57,"duration":"1183.00:00:00","endTradeDrawdown":3070.3400000000001,"isWin":true,"orderIds":[119,258]},{"id":"c7dfd092-557d-4156-a4ff-0839880e2393","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":240,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":27298.459999999999,"totalFees":5.3326864897992001,"mae":-4703.8900000000003,"mfe":29822.610000000001,"duration":"368.00:00:00","endTradeDrawdown":16422.860000000001,"isWin":true,"orderIds":[271,284]},{"id":"491bd33b-a85c-418b-8286-139c059fa10c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4595,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-4181.3599999999997,"totalFees":3.5993614681570003,"mae":-8786.5100000000002,"mfe":169.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":8786.5100000000002,"isWin":false,"orderIds":[269,286]},{"id":"25c0693a-fadb-4662-b192-72bd5dcfe799","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":3139,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-6278,"totalFees":3.4984155000000001,"mae":-14376.620000000001,"mfe":8286.9599999999991,"duration":"368.00:00:00","endTradeDrawdown":22663.580000000002,"isWin":false,"orderIds":[268,287]},{"id":"bdc5c4c0-c588-49ba-9e12-bf0ec6fcf66e","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":878,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":7562.0500000000002,"totalFees":1.2576618731654998,"mae":-391.00999999999999,"mfe":8297.1399999999994,"duration":"734.00:00:00","endTradeDrawdown":3612.8899999999999,"isWin":true,"orderIds":[234,289]},{"id":"0dc759ec-7800-4771-8825-9b90388774cb","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":268,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5303.4799999999996,"totalFees":0.34816310294100006,"mae":-338.63999999999999,"mfe":5948.8699999999999,"duration":"2009.23:00:00","endTradeDrawdown":2126.3299999999999,"isWin":true,"orderIds":[14,290]},{"id":"2fa0a0c4-3367-400f-9405-366defe92233","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":2052,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3775.6799999999998,"totalFees":3.53457,"mae":-4432.3199999999997,"mfe":1928.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":6361.1999999999998,"isWin":false,"orderIds":[267,288]},{"id":"cf726bbb-69b3-4a17-842b-9849d602847e","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4302,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2107.98,"totalFees":0.45601199999999997,"mae":-1161.54,"mfe":2107.98,"duration":"1486.00:00:00","endTradeDrawdown":1161.54,"isWin":true,"orderIds":[128,285]},{"id":"3694fc0e-fa3d-4e45-9417-7c6a14f8a946","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":700,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":18274.130000000001,"totalFees":1.9064044826050002,"mae":-2736.8000000000002,"mfe":18274.130000000001,"duration":"658.00:00:00","endTradeDrawdown":12718.6,"isWin":true,"orderIds":[270,304]},{"id":"421bd496-f05b-4bf3-ae43-64c9b41be1e0","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":84,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1226.8,"totalFees":0.27641726687399998,"mae":-1294.51,"mfe":1226.8,"duration":"290.00:00:00","endTradeDrawdown":1347.3800000000001,"isWin":true,"orderIds":[301,304]},{"id":"287c2328-4ed7-4871-9bdd-d1742ef9eb5c","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1774,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":12020.450000000001,"totalFees":3.7461060285824002,"mae":0,"mfe":17043.400000000001,"duration":"1099.00:00:00","endTradeDrawdown":5818.1499999999996,"isWin":true,"orderIds":[237,305]},{"id":"8c708d1f-b3a5-437a-a56d-21ca7b485072","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":2148,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":9358.8400000000001,"totalFees":1.0364020627641,"mae":-5195.8000000000002,"mfe":15440.74,"duration":"733.00:00:00","endTradeDrawdown":7044.7399999999998,"isWin":true,"orderIds":[274,305]},{"id":"c3c62fb9-72f8-477d-ba20-138a05a05417","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":482,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":1162.0999999999999,"totalFees":0.28949379203810005,"mae":-2103.8800000000001,"mfe":2526.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1580.8,"isWin":true,"orderIds":[300,305]},{"id":"c66dae51-1435-4ef1-a5b8-54588df8c9b7","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2684,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":21923.580000000002,"totalFees":4.3074949496088006,"mae":-5021.0500000000002,"mfe":35917.879999999997,"duration":"1464.00:00:00","endTradeDrawdown":20307.889999999999,"isWin":true,"orderIds":[187,307]},{"id":"077bf2ad-a5ca-47cc-b0a6-eae9ac6c000b","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":688,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":4887.0200000000004,"totalFees":0.12679491514240002,"mae":-2019.8,"mfe":8474.2299999999996,"duration":"1099.00:00:00","endTradeDrawdown":5205.6000000000004,"isWin":true,"orderIds":[250,307]},{"id":"e79976f3-4a50-408f-91e1-ec1519de81f2","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3503,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":18880.93,"totalFees":0.96999980816440001,"mae":-16285.620000000001,"mfe":37145.480000000003,"duration":"733.00:00:00","endTradeDrawdown":26504.68,"isWin":true,"orderIds":[279,307]},{"id":"f575cb5f-217f-49d7-82ff-af30c8ce2aa1","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":597,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":2388.46,"totalFees":0.21230776488960001,"mae":-3604.8099999999999,"mfe":5501.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":3809.3800000000001,"isWin":true,"orderIds":[302,307]},{"id":"9c3dfa6a-da23-4f18-bb00-2cb219a38cd8","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":4027,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":416.83999999999997,"totalFees":5.1381556409889999,"mae":-4469.5699999999997,"mfe":3290.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":7760.25,"isWin":true,"orderIds":[291,308]},{"id":"ee9b5d3c-9eb1-4508-906c-2266a448cc07","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":19749,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":9084.5400000000009,"totalFees":5.6975865000000008,"mae":-3949.8000000000002,"mfe":74058.75,"duration":"365.00:00:00","endTradeDrawdown":68924.009999999995,"isWin":true,"orderIds":[292,309]},{"id":"cb037bb8-19a9-4844-9294-4393dabccf3c","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":3159,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":21386.43,"totalFees":6.0779160000000001,"mae":-1421.55,"mfe":41540.849999999999,"duration":"363.00:00:00","endTradeDrawdown":23345.009999999998,"isWin":true,"orderIds":[293,310]},{"id":"36a24bbb-203a-460b-9131-85fa17ed6c65","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":32,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-108.48,"totalFees":0.66666000000000003,"mae":-526.08000000000004,"mfe":2361.9200000000001,"duration":"2374.23:00:00","endTradeDrawdown":2888,"isWin":false,"orderIds":[35,311]},{"id":"e3c76b51-e631-41f6-ab51-49962d552e87","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":155,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-613.79999999999995,"totalFees":0.16042500000000001,"mae":-2636.5500000000002,"mfe":11352.200000000001,"duration":"1828.00:00:00","endTradeDrawdown":2710.9499999999998,"isWin":false,"orderIds":[139,311]},{"id":"f5c1a83e-8790-44ae-9210-4349a52f7b22","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":626,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":5502.54,"totalFees":0.28652,"mae":-2666.7600000000002,"mfe":53829.739999999998,"duration":"1464.00:00:00","endTradeDrawdown":7837.5200000000004,"isWin":true,"orderIds":[192,311]},{"id":"ade24762-b6c2-4592-9c54-047e12ba94f5","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":18,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":4168.4799999999996,"totalFees":0.47598345931500002,"mae":-779.41999999999996,"mfe":5290.2700000000004,"duration":"2374.23:00:00","endTradeDrawdown":1790.77,"isWin":true,"orderIds":[39,312]},{"id":"a1bad64e-1f2e-42a7-9c39-aa31d318e570","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":11,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":2968.7600000000002,"totalFees":0.071218923749999996,"mae":-54.960000000000001,"mfe":3654.3000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1094.3599999999999,"isWin":true,"orderIds":[75,312]},{"id":"7c18484f-de3a-4466-a635-fefcb983e994","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":327,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":1469.25,"totalFees":0.36337348046925005,"mae":-846.75999999999999,"mfe":1481.3199999999999,"duration":"2374.23:00:00","endTradeDrawdown":1115.54,"isWin":true,"orderIds":[29,313]},{"id":"0f21e9d3-dac9-4324-9890-590ac274fdd0","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":73,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":371.10000000000002,"totalFees":0.025813568325000001,"mae":-145.93000000000001,"mfe":373.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":249.03999999999999,"isWin":true,"orderIds":[88,313]},{"id":"6abf125e-4b04-4095-b917-398f2626a753","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.066639353331938,"direction":0,"quantity":3159,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7131504223241762,"profitLoss":-23229.669999999998,"totalFees":2.9833770614786794,"mae":-23310.59,"mfe":1877.8399999999999,"duration":"734.00:00:00","endTradeDrawdown":25188.43,"isWin":false,"orderIds":[266,306]},{"id":"5ae6ef30-34ba-4fa9-98e7-463629efd32a","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.347421940704402,"direction":0,"quantity":1345,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7131504223241762,"profitLoss":-8923.1000000000004,"totalFees":0.77000454651022543,"mae":-8957.5499999999993,"mfe":1766.8699999999999,"duration":"366.00:00:00","endTradeDrawdown":9322.7399999999998,"isWin":false,"orderIds":[296,306]},{"id":"b7b7ce9d-3a68-4d66-aac8-df09b78eeda3","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1852,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":50426.040000000001,"totalFees":12.4135177462857,"mae":-824.75999999999999,"mfe":51085.849999999999,"duration":"1462.00:00:00","endTradeDrawdown":14895.23,"isWin":true,"orderIds":[234,323]},{"id":"5123ed37-6997-4848-999e-e8831fc3bed5","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":1953,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":46583.410000000003,"totalFees":0.81146973146085,"mae":-7462.3900000000003,"mfe":47279.199999999997,"duration":"1096.00:00:00","endTradeDrawdown":15707.549999999999,"isWin":true,"orderIds":[282,323]},{"id":"adc2f14d-255a-4677-a192-32b71c3ce5fe","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":3893,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":86268.690000000002,"totalFees":1.8897281805105,"mae":-21463.150000000001,"mfe":87655.649999999994,"duration":"363.00:00:00","endTradeDrawdown":9674.0200000000004,"isWin":true,"orderIds":[320,323]},{"id":"b96a0d6d-09d3-415b-86f9-a36a4b3949ec","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":14955,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":28688.740000000002,"totalFees":8.9560373002230005,"mae":-3218.29,"mfe":51584.57,"duration":"363.00:00:00","endTradeDrawdown":22987.779999999999,"isWin":true,"orderIds":[314,324]},{"id":"cdf9261c-c43f-4986-a371-87c2936c9025","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":9217,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":109221.45,"totalFees":12.940668000000002,"mae":0,"mfe":216230.82000000001,"duration":"363.00:00:00","endTradeDrawdown":112816.08,"isWin":true,"orderIds":[315,325]},{"id":"30adc945-9059-4e13-a076-8183f1ec2f0a","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":145,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":7176.2799999999997,"totalFees":2.4943095697495501,"mae":-302.05000000000001,"mfe":7176.2799999999997,"duration":"2737.23:00:00","endTradeDrawdown":1959.25,"isWin":true,"orderIds":[30,326]},{"id":"98bee554-075a-4500-a31d-58845de23ae6","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":38,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1641.05,"totalFees":0.040212298422900007,"mae":-318.79000000000002,"mfe":1641.05,"duration":"2191.00:00:00","endTradeDrawdown":347.94,"isWin":true,"orderIds":[150,326]},{"id":"a23a815d-9ca3-49a5-88c4-62e119e1e725","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":274,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":13135.52,"totalFees":0.21850739297910002,"mae":-995.95000000000005,"mfe":13135.52,"duration":"1827.00:00:00","endTradeDrawdown":2508.8299999999999,"isWin":true,"orderIds":[195,326]},{"id":"66ddf504-2288-4a40-b363-5448f48830e5","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":326,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":15833.969999999999,"totalFees":0.297718244874,"mae":-979.38999999999999,"mfe":15833.969999999999,"duration":"1462.00:00:00","endTradeDrawdown":2984.96,"isWin":true,"orderIds":[244,326]},{"id":"4e4a9ce1-2868-40cf-89d2-41db4d9c48c3","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.0841416339999999,"direction":0,"quantity":2552,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.007546456,"profitLoss":-195.47,"totalFees":2.5113274194535999,"mae":-4677.7299999999996,"mfe":7902.5,"duration":"1462.00:00:00","endTradeDrawdown":12580.23,"isWin":false,"orderIds":[228,327]},{"id":"20ae064c-6735-4d9e-b87a-348e7fe41344","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.2769668840000001,"direction":0,"quantity":2736,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.007546456,"profitLoss":-6209.1300000000001,"totalFees":0.98952805733759996,"mae":-11014.559999999999,"mfe":2472.71,"duration":"1096.00:00:00","endTradeDrawdown":11362.65,"isWin":false,"orderIds":[278,327]},{"id":"262d9e03-0689-4879-adc1-875f709d4f58","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.162086704,"direction":0,"quantity":2192,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.007546456,"profitLoss":-338.75,"totalFees":1.2129950869209001,"mae":-4188.71,"mfe":6616.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":4902.0100000000002,"isWin":false,"orderIds":[294,327]},{"id":"573bd519-81cd-4335-97b9-d4135a5ad785","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":37,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":1095.1800000000001,"totalFees":0.93939149303090008,"mae":-46.75,"mfe":1134.8699999999999,"duration":"2737.23:00:00","endTradeDrawdown":467.41000000000003,"isWin":true,"orderIds":[14,328]},{"id":"bd637709-5f49-4a1f-b11c-2c4e7cb0724f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":135,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":4068.8299999999999,"totalFees":0.029180372067000002,"mae":-97.689999999999998,"mfe":4213.6499999999996,"duration":"2554.00:00:00","endTradeDrawdown":1705.4100000000001,"isWin":true,"orderIds":[86,328]},{"id":"dc59dd37-d214-4ead-a910-67931d1ecbe6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":361,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":9327.2700000000004,"totalFees":0.17597553365599999,"mae":-1814.3099999999999,"mfe":9714.5400000000009,"duration":"1827.00:00:00","endTradeDrawdown":4560.3999999999996,"isWin":true,"orderIds":[201,328]},{"id":"e4e70f58-3204-4fac-b9d8-27e629f83e5f","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":216,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1086.48,"totalFees":0.87903750000000003,"mae":-1531.4400000000001,"mfe":447.12,"duration":"2737.23:00:00","endTradeDrawdown":1978.5599999999999,"isWin":false,"orderIds":[33,329]},{"id":"df56815c-80db-4c52-bcfb-4af0404fb7f1","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":89,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-269.67000000000002,"totalFees":0.042853500000000003,"mae":-453.00999999999999,"mfe":362.23000000000002,"duration":"2554.00:00:00","endTradeDrawdown":815.24000000000001,"isWin":false,"orderIds":[82,329]},{"id":"4f444e3c-ae9e-49d5-9f9e-5b226a94b745","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":117,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-288.99000000000001,"totalFees":0.052357499999999994,"mae":-530.00999999999999,"mfe":541.71000000000004,"duration":"2191.00:00:00","endTradeDrawdown":636.48000000000002,"isWin":false,"orderIds":[146,329]},{"id":"eed42ed2-1992-4a68-885b-c18cc11f7e95","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":831,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":855.92999999999995,"totalFees":0.24306749999999999,"mae":-855.92999999999995,"mfe":6756.0299999999997,"duration":"1827.00:00:00","endTradeDrawdown":4520.6400000000003,"isWin":true,"orderIds":[194,329]},{"id":"aa6808a4-d64d-4a86-b60e-41b7c3a787d1","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":936,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":599.03999999999996,"totalFees":0.29016000000000003,"mae":-1329.1199999999999,"mfe":7244.6400000000003,"duration":"1462.00:00:00","endTradeDrawdown":5091.8400000000001,"isWin":true,"orderIds":[245,329]},{"id":"5f250ad3-f082-45b0-8b05-51ed7a635eef","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":132,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-219.12,"totalFees":1.02295,"mae":-491.04000000000002,"mfe":718.08000000000004,"duration":"1096.00:00:00","endTradeDrawdown":663.96000000000004,"isWin":false,"orderIds":[275,329]},{"id":"f5f9db6a-e3de-4adb-ab76-74a9fa3568d8","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.574873739999999,"direction":0,"quantity":4643,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.1090764800000006,"profitLoss":-30020.700000000001,"totalFees":5.6043424341427999,"mae":-34070,"mfe":2112.96,"duration":"365.00:00:00","endTradeDrawdown":36182.959999999999,"isWin":false,"orderIds":[334,343]},{"id":"6b81cac1-f51b-4ef7-8569-38d2c078d5f2","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.209023823999999,"direction":0,"quantity":2122,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.2992068,"profitLoss":10801.370000000001,"totalFees":7.7833389040960004,"mae":-6671.4300000000003,"mfe":12667.780000000001,"duration":"365.00:00:00","endTradeDrawdown":12032.41,"isWin":true,"orderIds":[332,344]},{"id":"028ec3ec-de20-40e6-9601-e3f8c3f619d8","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":3512,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":73260.320000000007,"totalFees":9.1539525000000008,"mae":-25497.119999999999,"mfe":78352.720000000001,"duration":"365.00:00:00","endTradeDrawdown":40668.959999999999,"isWin":true,"orderIds":[333,345]},{"id":"313df60c-a1ff-4982-9401-93faaaf7d2a1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":55,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":1052.7,"totalFees":1.5497128106437501,"mae":-276.42000000000002,"mfe":1480.05,"duration":"2192.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":true,"orderIds":[201,347]},{"id":"ac674506-c415-41d0-a20d-9edce7088f82","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":397,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":6987.6599999999999,"totalFees":0.21234963689424999,"mae":-2606.1399999999999,"mfe":10072.4,"duration":"1827.00:00:00","endTradeDrawdown":5015.1800000000003,"isWin":true,"orderIds":[249,347]},{"id":"85c6d1e3-b6ae-4f39-9dbd-b6a34ad4d03b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":683,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":7840.1899999999996,"totalFees":0.87763234384800004,"mae":-8665,"mfe":13147.190000000001,"duration":"1461.00:00:00","endTradeDrawdown":8628.1299999999992,"isWin":true,"orderIds":[280,347]},{"id":"7deea316-05b9-460a-bd88-01fad81f0ba0","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":50,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":1715.8099999999999,"totalFees":1.5022846086475501,"mae":-150.21000000000001,"mfe":2787.79,"duration":"1827.00:00:00","endTradeDrawdown":1324.3800000000001,"isWin":true,"orderIds":[244,348]},{"id":"8942c38b-434a-4645-820a-e53c091d823c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":561,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":13937.059999999999,"totalFees":0.86933413454580011,"mae":-6999.7200000000003,"mfe":25964.66,"duration":"1461.00:00:00","endTradeDrawdown":14859.540000000001,"isWin":true,"orderIds":[281,348]},{"id":"8bdab1cc-152a-4161-bfa9-aacf8ab51372","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":128,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":263.68000000000001,"totalFees":1.2056205,"mae":-545.27999999999997,"mfe":11006.719999999999,"duration":"2192.00:00:00","endTradeDrawdown":1602.5599999999999,"isWin":true,"orderIds":[192,350]},{"id":"283513d4-3f12-44c9-8053-67ea512af6cc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":679,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1364.79,"totalFees":0.28653799999999996,"mae":-2926.4899999999998,"mfe":58353.260000000002,"duration":"1827.00:00:00","endTradeDrawdown":8501.0799999999999,"isWin":true,"orderIds":[247,350]},{"id":"9f7c3775-2c09-4036-bd89-db977c2ca85b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1636,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-2192.2399999999998,"totalFees":1.0130960000000002,"mae":-12531.76,"mfe":135117.23999999999,"duration":"1461.00:00:00","endTradeDrawdown":15656.52,"isWin":false,"orderIds":[276,350]},{"id":"fbc0dcdf-b712-4fef-bf77-23fc6ff35177","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":88,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-200.78999999999999,"totalFees":0.96037643206500012,"mae":-237.36000000000001,"mfe":726.45000000000005,"duration":"2556.00:00:00","endTradeDrawdown":934.94000000000005,"isWin":false,"orderIds":[151,351]},{"id":"48b7574a-4bee-4e18-bcb9-32efecc8037f","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":429,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1050.55,"totalFees":0.1710249737625,"mae":-1228.8699999999999,"mfe":3469.7199999999998,"duration":"2192.00:00:00","endTradeDrawdown":4557.8400000000001,"isWin":false,"orderIds":[203,351]},{"id":"7087a777-5509-432a-b230-85a71f9264f7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":681,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1848.8800000000001,"totalFees":0.28599838036110004,"mae":-2131.9299999999998,"mfe":5326.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7235.1700000000001,"isWin":false,"orderIds":[246,351]},{"id":"c14e9ac9-7de6-4440-87ff-3d0d5b11280b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":2192,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-5420.3500000000004,"totalFees":1.258684303191,"mae":-6331.4399999999996,"mfe":17676.259999999998,"duration":"1461.00:00:00","endTradeDrawdown":23288.540000000001,"isWin":false,"orderIds":[272,351]},{"id":"4f8966d4-ae6f-4879-905f-8222de0e2870","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2363,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-9900.9699999999993,"totalFees":0.90560000000000007,"mae":-11885.889999999999,"mfe":12854.719999999999,"duration":"1461.00:00:00","endTradeDrawdown":15170.459999999999,"isWin":false,"orderIds":[275,352]},{"id":"1daa25eb-c9c6-45f3-bc0b-661f116caece","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":1085,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-5338.1999999999998,"totalFees":0.48174000000000006,"mae":-6249.6000000000004,"mfe":5110.3500000000004,"duration":"1093.00:00:00","endTradeDrawdown":6824.6499999999996,"isWin":false,"orderIds":[298,352]},{"id":"74bf6fd9-8f9c-4d5a-b6e2-9c1e2ba16acd","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":1080,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-1814.4000000000001,"totalFees":2.2981020000000001,"mae":-2721.5999999999999,"mfe":8586,"duration":"728.00:00:00","endTradeDrawdown":4903.1999999999998,"isWin":false,"orderIds":[318,352]},{"id":"09c4988c-6568-4aab-94a6-fa938f7f555d","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":1041,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-19807.779999999999,"totalFees":4.3996720784451,"mae":-28390.529999999999,"mfe":3478.1100000000001,"duration":"728.00:00:00","endTradeDrawdown":31868.650000000001,"isWin":false,"orderIds":[316,353]},{"id":"bd4c9294-09e0-4698-9ede-70f75b3a4837","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.162086704,"direction":0,"quantity":2467,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.4932087840000001,"profitLoss":-6584.1199999999999,"totalFees":0.43583640133110002,"mae":-7014.1499999999996,"mfe":7447,"duration":"1093.00:00:00","endTradeDrawdown":7816.9399999999996,"isWin":false,"orderIds":[294,354]},{"id":"14582bf7-b2ff-4a4f-a2d4-2deaebbce778","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.5081249460000001,"direction":0,"quantity":1292,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.4932087840000001,"profitLoss":-1311.27,"totalFees":2.0247046114910003,"mae":-1536.48,"mfe":6037.0100000000002,"duration":"728.00:00:00","endTradeDrawdown":3582.9299999999998,"isWin":false,"orderIds":[319,354]},{"id":"bae620e8-bc43-4eac-bdf5-6a66f92faf87","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":85,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-2744.23,"totalFees":3.7046422680000002,"mae":-2836.0300000000002,"mfe":1346.53,"duration":"365.00:00:00","endTradeDrawdown":4182.5699999999997,"isWin":false,"orderIds":[330,355]},{"id":"7865e7d3-a4e6-4ff2-bde8-eee097fbb49a","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.654801316073369,"direction":0,"quantity":4324,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.562705878135258,"profitLoss":12573.780000000001,"totalFees":6.734141979179082,"mae":-1550.6300000000001,"mfe":47072.589999999997,"duration":"366.00:00:00","endTradeDrawdown":35442.889999999999,"isWin":true,"orderIds":[331,346]},{"id":"a2f3d29f-2f12-44e4-b685-3f1e5485db8e","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":6492,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-10776.719999999999,"totalFees":0,"mae":-16359.84,"mfe":51611.400000000001,"duration":"729.00:00:00","endTradeDrawdown":29473.68,"isWin":false,"orderIds":[318,378]},{"id":"44674638-784c-456e-bf6c-259ee9341d3e","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1471,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-9311.4300000000003,"totalFees":5.0580880000000006,"mae":-11429.67,"mfe":1603.3900000000001,"duration":"370.00:00:00","endTradeDrawdown":13033.059999999999,"isWin":false,"orderIds":[335,349]},{"id":"cda1e121-f8bb-4068-93ce-552ca27a8997","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7976,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":39369.540000000001,"totalFees":4.3868,"mae":-11613.059999999999,"mfe":42368.510000000002,"duration":"365.00:00:00","endTradeDrawdown":24885.119999999999,"isWin":true,"orderIds":[361,379]},{"id":"38704ad5-6a90-41d3-b313-078fe2ccc6d9","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":14.05628649,"direction":0,"quantity":1849,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.7369942299999996,"profitLoss":-15382.370000000001,"totalFees":1.7885170328025,"mae":-20391.310000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":20391.310000000001,"isWin":false,"orderIds":[372,380]},{"id":"9aeead45-a0a1-46dd-aa78-3075c95938b4","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.654801316073369,"direction":0,"quantity":1783,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.181309569065427,"profitLoss":16985.759999999998,"totalFees":1.8948171656647539,"mae":-7856.1099999999997,"mfe":20553.349999999999,"duration":"730.00:00:00","endTradeDrawdown":27266.470000000001,"isWin":true,"orderIds":[331,381]},{"id":"b1bba80d-eb46-4189-b08c-4aaa3500a6d3","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1303,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-42067.5,"totalFees":1.1727000000000001,"mae":-60830.699999999997,"mfe":20641.580000000002,"duration":"730.00:00:00","endTradeDrawdown":81472.279999999999,"isWin":false,"orderIds":[330,382]},{"id":"27982109-d56b-4959-b3f4-7975016ef067","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1254,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":8163.54,"totalFees":2.0239560000000001,"mae":-13656.059999999999,"mfe":8890.8600000000006,"duration":"730.00:00:00","endTradeDrawdown":15022.92,"isWin":true,"orderIds":[335,383]},{"id":"3f0a2075-d702-448d-a033-d1730dfdda14","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1233,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":14413.77,"totalFees":3.3136874999999999,"mae":-5721.1199999999999,"mfe":15042.6,"duration":"364.00:00:00","endTradeDrawdown":7262.3699999999999,"isWin":true,"orderIds":[367,384]},{"id":"8d1e0199-755b-47ca-9113-2804361c9e04","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":2,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":79999.970000000001,"totalFees":6.0924105001319999,"mae":-13201.35,"mfe":93201.289999999994,"duration":"365.00:00:00","endTradeDrawdown":30715.07,"isWin":true,"orderIds":[374,385]},{"id":"9691551b-8cfc-47eb-ac3a-3d066e744d00","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.5081249460000001,"direction":0,"quantity":6548,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0795354260000001,"profitLoss":-2806.4000000000001,"totalFees":1.0307220917488,"mae":-18578.529999999999,"mfe":30596.25,"duration":"1093.00:00:00","endTradeDrawdown":28950.150000000001,"isWin":false,"orderIds":[319,386]},{"id":"27f9c3ab-bf57-4dac-96b4-891d055bd120","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":481,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-28001.049999999999,"totalFees":4.2292608286175009,"mae":-37318.709999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":37318.709999999999,"isWin":false,"orderIds":[336,387]},{"id":"eb87c611-19ce-480a-b6ac-17da18cc3957","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1335,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":200.25,"totalFees":2.0613350000000001,"mae":-6408,"mfe":8277,"duration":"365.00:00:00","endTradeDrawdown":14685,"isWin":true,"orderIds":[371,388]},{"id":"50132943-f9e4-4e32-9d7f-dd26e9ec0fc8","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2465745659999996,"direction":0,"quantity":1553,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5869050949999997,"profitLoss":-1024.47,"totalFees":1.8021230477552501,"mae":-3502.29,"mfe":9861.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":13363.889999999999,"isWin":false,"orderIds":[368,389]},{"id":"fd721204-01ee-43c9-9bcf-e8bb31a59d2b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":937,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3266.9099999999999,"totalFees":0.46866785170800007,"mae":-4869.1000000000004,"mfe":7555.9499999999998,"duration":"1826.00:00:00","endTradeDrawdown":12425.049999999999,"isWin":false,"orderIds":[272,391]},{"id":"dd8f2e37-eba5-4d53-b0d5-c257c8623573","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":1162,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3686.3800000000001,"totalFees":0.77699352865439997,"mae":-5673.3000000000002,"mfe":9735.3600000000006,"duration":"1458.00:00:00","endTradeDrawdown":15408.66,"isWin":false,"orderIds":[297,391]},{"id":"8b7a6e01-88ed-439a-8062-01a9db7a8b3c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.3309457289430675,"direction":0,"quantity":1251,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5454388193321291,"profitLoss":-2233.6700000000001,"totalFees":1.7195262116105337,"mae":-7973.4200000000001,"mfe":4901.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":12874.969999999999,"isWin":false,"orderIds":[370,392]},{"id":"c47fecb2-f9c3-461d-bb0c-639298fe72ae","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.773937439999999,"direction":0,"quantity":778,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.689772077000001,"profitLoss":-2399.48,"totalFees":1.6438179225419001,"mae":-5686.1400000000003,"mfe":4247.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":9934.0400000000009,"isWin":false,"orderIds":[366,393]},{"id":"21dc3201-8f45-4637-b309-d48a423217e6","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":1175,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.508948756830562,"profitLoss":-2768.9200000000001,"totalFees":1.5782865612203867,"mae":-7017.3000000000002,"mfe":3356.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":10374.200000000001,"isWin":false,"orderIds":[356,394]},{"id":"51935f74-0c06-4b14-a3f2-a331b19c35ea","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":132,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":939.98000000000002,"totalFees":0.24551008572195002,"mae":-1646.99,"mfe":6109.3299999999999,"duration":"1826.00:00:00","endTradeDrawdown":6937.8400000000001,"isWin":true,"orderIds":[281,395]},{"id":"b239c473-deb7-434a-a36e-3ccfc18efca6","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":21,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":99.180000000000007,"totalFees":0.47398837201349997,"mae":-312.38999999999999,"mfe":921.57000000000005,"duration":"1458.00:00:00","endTradeDrawdown":1103.75,"isWin":true,"orderIds":[299,395]},{"id":"e4a93964-7f68-4b30-b994-4f90b80242fb","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1236,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2629.4499999999998,"totalFees":1.4615927346774,"mae":-4407.75,"mfe":873.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":5281.6999999999998,"isWin":false,"orderIds":[365,396]},{"id":"12f923be-f6c8-4bdc-a804-4413f2e6654f","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5768637480000001,"direction":0,"quantity":1737,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.1655321249999999,"profitLoss":-2451.48,"totalFees":1.4143888191106999,"mae":-3347.73,"mfe":1529.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":4877.5699999999997,"isWin":false,"orderIds":[364,397]},{"id":"c4f3584e-8db9-44d8-8fad-c6e1d464afba","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":218,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":20.170000000000002,"totalFees":0.1793458006184,"mae":-2765.6999999999998,"mfe":4196.3199999999997,"duration":"1826.00:00:00","endTradeDrawdown":4430.4899999999998,"isWin":true,"orderIds":[280,398]},{"id":"7d36c09c-efef-46ba-b365-4a849b865aaf","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":373,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-9596.4099999999999,"totalFees":0.1721395,"mae":-11196.58,"mfe":1246.24,"duration":"1093.00:00:00","endTradeDrawdown":12442.82,"isWin":false,"orderIds":[316,399]},{"id":"e1f765ee-0851-4e7a-990c-d166cd229d3e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":218,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1811.3800000000001,"totalFees":1.3199373186687999,"mae":-2503.3699999999999,"mfe":258.56,"duration":"365.00:00:00","endTradeDrawdown":2761.9299999999998,"isWin":false,"orderIds":[373,400]},{"id":"b348ebe8-1fc7-43d8-89e9-70beacf3fb33","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":101,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":314.11000000000001,"totalFees":0.098424499999999998,"mae":-733.25999999999999,"mfe":4287.4499999999998,"duration":"730.00:00:00","endTradeDrawdown":4963.1400000000003,"isWin":true,"orderIds":[333,401]},{"id":"ffe42a39-6789-40a3-ba8b-374bdf830800","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8909698559999999,"direction":0,"quantity":488,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.105769461,"profitLoss":-1359.1800000000001,"totalFees":1.3211192841700001,"mae":-2500.6100000000001,"mfe":1084.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":3584.71,"isWin":false,"orderIds":[362,402]},{"id":"38a95930-c6ce-484d-a22b-e960694533ae","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":119,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-787.77999999999997,"totalFees":0.028262500000000003,"mae":-986.50999999999999,"mfe":9828.2099999999991,"duration":"1826.00:00:00","endTradeDrawdown":1936.1300000000001,"isWin":false,"orderIds":[276,403]},{"id":"8f3dd03f-8b44-4c7e-aad6-1f5e6fd79062","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1634350000000002,"direction":0,"quantity":3708,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9477462499999998,"profitLoss":-799.76999999999998,"totalFees":1.7847640134,"mae":-5118.5500000000002,"mfe":4265.46,"duration":"369.00:00:00","endTradeDrawdown":9384.0100000000002,"isWin":false,"orderIds":[357,390]},{"id":"dc8a7df0-1e20-4f6c-9b1b-53198490ec5a","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":6656,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":30883.84,"totalFees":2.6623999999999999,"mae":-2129.9200000000001,"mfe":54845.440000000002,"duration":"365.00:00:00","endTradeDrawdown":25559.040000000001,"isWin":true,"orderIds":[423,450]},{"id":"45aa05bd-4f16-4d4e-b74b-8a8c11c1e787","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1718633880000002,"direction":0,"quantity":1277,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.961942319999999,"profitLoss":12501.93,"totalFees":1.8027036814519,"mae":-205.47999999999999,"mfe":18857.049999999999,"duration":"365.00:00:00","endTradeDrawdown":6355.1199999999999,"isWin":true,"orderIds":[435,451]},{"id":"090effd7-ef86-465b-b661-a00d71c2374a","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1238,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-5532.6099999999997,"totalFees":0.81520902780820004,"mae":-14216.370000000001,"mfe":1468.3499999999999,"duration":"730.00:00:00","endTradeDrawdown":15684.719999999999,"isWin":false,"orderIds":[373,452]},{"id":"fa3d40b7-ff73-43b2-9ad2-69ff85b0c792","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.22795348,"direction":0,"quantity":9758,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.8088699340000001,"profitLoss":5668.5799999999999,"totalFees":1.5554038055849999,"mae":-1013.89,"mfe":16683.150000000001,"duration":"365.00:00:00","endTradeDrawdown":11014.559999999999,"isWin":true,"orderIds":[409,453]},{"id":"81956232-a5b9-4376-8874-d50ec1632790","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9916596000000002,"direction":0,"quantity":3909,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.1874563509999998,"profitLoss":8583.3700000000008,"totalFees":1.5823697606701501,"mae":-1150.27,"mfe":18245.25,"duration":"361.00:00:00","endTradeDrawdown":9986.6499999999996,"isWin":true,"orderIds":[415,454]},{"id":"a033ee2c-d815-4d96-9f6b-d6391b1a6d52","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.1618722079999999,"direction":0,"quantity":10313,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.3295651040000001,"profitLoss":1729.4200000000001,"totalFees":1.2708125503542,"mae":-1451.47,"mfe":1852.95,"duration":"365.00:00:00","endTradeDrawdown":2594.1300000000001,"isWin":true,"orderIds":[408,455]},{"id":"203ba04a-9542-43ad-816a-37af7de0ec85","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":7218,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":60992.099999999999,"totalFees":4.1431319999999996,"mae":-2670.6599999999999,"mfe":84161.880000000005,"duration":"365.00:00:00","endTradeDrawdown":25046.459999999999,"isWin":true,"orderIds":[416,456]},{"id":"34e80a1d-1a57-4b17-924a-f4f3cd1ab989","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.049816925,"direction":0,"quantity":6388,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5365164489999996,"profitLoss":22273.040000000001,"totalFees":5.4558369933837003,"mae":-24884.700000000001,"mfe":41934.410000000003,"duration":"730.00:00:00","endTradeDrawdown":33508.110000000001,"isWin":true,"orderIds":[363,457]},{"id":"93a95f1a-012e-490e-aac6-47ae9ef47b6c","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0336675580000001,"direction":0,"quantity":4950,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5365164489999996,"profitLoss":32189.099999999999,"totalFees":0.26346951823499998,"mae":-4352.9700000000003,"mfe":47424.510000000002,"duration":"365.00:00:00","endTradeDrawdown":16304.559999999999,"isWin":true,"orderIds":[443,457]},{"id":"b8b6e171-39f6-4adb-b5ff-5304571778f2","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.7064525760000002,"direction":0,"quantity":1544,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.3073668079999994,"profitLoss":927.80999999999995,"totalFees":1.2143331968955999,"mae":-1128.3299999999999,"mfe":7482.4700000000003,"duration":"365.00:00:00","endTradeDrawdown":6775.3599999999997,"isWin":true,"orderIds":[434,458]},{"id":"61247415-00e7-477f-b360-f8f97abaa81f","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":270,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":9394.9599999999991,"totalFees":1.6070328787499999,"mae":-692.25999999999999,"mfe":17800.98,"duration":"365.00:00:00","endTradeDrawdown":11471.74,"isWin":true,"orderIds":[440,459]},{"id":"b853109d-573e-45bd-b662-223b3173ce52","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":4033,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2683.1700000000001,"totalFees":1.23082511705355,"mae":-1996.78,"mfe":7238.3100000000004,"duration":"365.00:00:00","endTradeDrawdown":5116.7399999999998,"isWin":true,"orderIds":[424,460]},{"id":"f1d09317-2903-4f53-98df-55d59f83b310","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3877,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":15856.93,"totalFees":1.907484,"mae":-3799.46,"mfe":32760.650000000001,"duration":"365.00:00:00","endTradeDrawdown":17291.419999999998,"isWin":true,"orderIds":[429,461]},{"id":"76352add-ba9c-4b0b-a184-7a81f524b834","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":721,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":10310.299999999999,"totalFees":1.6691150000000001,"mae":-1225.7,"mfe":27109.599999999999,"duration":"365.00:00:00","endTradeDrawdown":17087.700000000001,"isWin":true,"orderIds":[439,462]},{"id":"831a178a-0380-4889-9c78-0ca5d6b4b215","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4843,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":5012.8699999999999,"totalFees":1.3418592538341001,"mae":-2139.6399999999999,"mfe":6632.8800000000001,"duration":"359.00:00:00","endTradeDrawdown":5287.96,"isWin":true,"orderIds":[413,463]},{"id":"27ea7558-1ae7-4068-a30f-afab4f20e473","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.0066334440000002,"direction":0,"quantity":3894,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.284663568,"profitLoss":8870.6499999999996,"totalFees":1.5982938799905002,"mae":-340.33999999999997,"mfe":20761.310000000001,"duration":"365.00:00:00","endTradeDrawdown":12551.440000000001,"isWin":true,"orderIds":[427,464]},{"id":"5b0ea37d-f813-403f-9eb8-b9ea15ac8c0b","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":3153,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":11098.559999999999,"totalFees":1.6348305000000001,"mae":-1954.8599999999999,"mfe":28156.290000000001,"duration":"365.00:00:00","endTradeDrawdown":17940.57,"isWin":true,"orderIds":[421,465]},{"id":"70e514c3-1f93-4cd8-bfcc-eac71b6488a4","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":61961,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":197711.91,"totalFees":10.27502795706415,"mae":-2396.5100000000002,"mfe":252831.59,"duration":"365.00:00:00","endTradeDrawdown":71296.110000000001,"isWin":true,"orderIds":[406,466]},{"id":"2f2f01f6-f676-46a3-911e-358d29189dd6","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.8954862529999996,"direction":0,"quantity":2427,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.6286014860000009,"profitLoss":11487.27,"totalFees":1.6196460533694004,"mae":-1458.0799999999999,"mfe":17024.02,"duration":"361.00:00:00","endTradeDrawdown":6738.6700000000001,"isWin":true,"orderIds":[431,467]},{"id":"297e568f-998f-426e-b9bf-6ab32b00663e","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":7007,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":22282.259999999998,"totalFees":2.3158135000000004,"mae":-490.49000000000001,"mfe":34264.230000000003,"duration":"365.00:00:00","endTradeDrawdown":12192.18,"isWin":true,"orderIds":[414,468]},{"id":"23c5c707-9549-46ee-b420-f4155bf2ba9d","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1446,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":608.27999999999997,"totalFees":1.2321184590623999,"mae":-2348.2399999999998,"mfe":4356.9700000000003,"duration":"365.00:00:00","endTradeDrawdown":3748.6999999999998,"isWin":true,"orderIds":[420,469]},{"id":"b016e5f4-9a6f-453a-b80d-8a42517234f2","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8909698559999999,"direction":0,"quantity":3926,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.889555766000001,"profitLoss":19624.450000000001,"totalFees":2.0570409567279002,"mae":-20117.639999999999,"mfe":25097.73,"duration":"730.00:00:00","endTradeDrawdown":28839.290000000001,"isWin":true,"orderIds":[362,470]},{"id":"d5aff968-69ba-412c-8e5a-3d6cbad4dedb","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":31906,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":77569.270000000004,"totalFees":5.0241341669777997,"mae":-2102.1500000000001,"mfe":115197.72,"duration":"365.00:00:00","endTradeDrawdown":44145.110000000001,"isWin":true,"orderIds":[412,471]},{"id":"97e565b9-8358-453d-92ec-9d89578e92a0","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":14436,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":13425.48,"totalFees":2.0643479999999998,"mae":-1299.24,"mfe":30171.240000000002,"duration":"365.00:00:00","endTradeDrawdown":17034.48,"isWin":true,"orderIds":[417,472]},{"id":"28af3e45-0fa8-4a85-91a7-8180823d5fa2","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":47794,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":40030.550000000003,"totalFees":3.2200872798617999,"mae":-1218.5599999999999,"mfe":82049.690000000002,"duration":"365.00:00:00","endTradeDrawdown":44490.910000000003,"isWin":true,"orderIds":[407,473]},{"id":"0f519d38-b4b3-4d3e-9908-9015444b5e3c","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.4631222649853921,"direction":0,"quantity":8002,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2599047925726587,"profitLoss":22379.849999999999,"totalFees":2.1849658052931669,"mae":-1205.23,"mfe":29118.25,"duration":"365.00:00:00","endTradeDrawdown":13275.4,"isWin":true,"orderIds":[422,474]},{"id":"8067df04-38c6-4d02-b042-0cece2563ede","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":4471,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":3353.25,"totalFees":1.4284844999999999,"mae":-1564.8499999999999,"mfe":5812.3000000000002,"duration":"361.00:00:00","endTradeDrawdown":2503.7600000000002,"isWin":true,"orderIds":[411,475]},{"id":"c1f5cd39-99cb-4b18-bf4c-613aaf5e2937","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.56431900199999996,"direction":0,"quantity":22083,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.5233763329999999,"profitLoss":65344.860000000001,"totalFees":4.3057311954541504,"mae":-2875.8099999999999,"mfe":101612.06,"duration":"365.00:00:00","endTradeDrawdown":44095.800000000003,"isWin":true,"orderIds":[405,476]},{"id":"4fd7b3db-70bc-48ea-a1a2-e7a789596ab1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2465745659999996,"direction":0,"quantity":1570,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.1100625749999997,"profitLoss":-1784.3199999999999,"totalFees":0.54543972252000006,"mae":-3540.6300000000001,"mfe":9969.5499999999993,"duration":"730.00:00:00","endTradeDrawdown":13510.18,"isWin":false,"orderIds":[368,477]},{"id":"dc9a4c21-f99d-4c64-b67b-ed6e65dc64b8","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.245047282,"direction":0,"quantity":2303,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.442697064000001,"profitLoss":2758.1900000000001,"totalFees":3.7473517223415005,"mae":-22509.77,"mfe":13513.27,"duration":"730.00:00:00","endTradeDrawdown":36023.040000000001,"isWin":true,"orderIds":[358,478]},{"id":"cdb69c53-3d74-4bcc-ac8c-d9cdf07abeaf","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.588209596,"direction":0,"quantity":2384,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.442697064000001,"profitLoss":23493.099999999999,"totalFees":0.30468210454080003,"mae":-2663.5700000000002,"mfe":34626.449999999997,"duration":"365.00:00:00","endTradeDrawdown":9197.9500000000007,"isWin":true,"orderIds":[442,478]},{"id":"06e56db7-5292-4950-8fff-c8d2da372250","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1634350000000002,"direction":0,"quantity":4284,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.666066625,"profitLoss":6437.2700000000004,"totalFees":0.996391435725,"mae":-5913.6700000000001,"mfe":19003.82,"duration":"730.00:00:00","endTradeDrawdown":12874.549999999999,"isWin":true,"orderIds":[357,479]},{"id":"edf7fdf0-3296-44a8-b1c5-3b25d87b3d3b","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":11727,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":11982.559999999999,"totalFees":1.7385409135575003,"mae":-2835.1599999999999,"mfe":15727.110000000001,"duration":"365.00:00:00","endTradeDrawdown":4386.4700000000003,"isWin":true,"orderIds":[404,480]},{"id":"7bd05bfe-38a9-44d7-b38d-5c8b7f32dbb2","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5768637480000001,"direction":0,"quantity":5549,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.6660942700000003,"profitLoss":11593.139999999999,"totalFees":1.5411619204848002,"mae":-10694.629999999999,"mfe":22568.82,"duration":"730.00:00:00","endTradeDrawdown":15581.84,"isWin":true,"orderIds":[364,481]},{"id":"84255a5b-ac28-4647-940c-3f540405433b","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1901,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":11406,"totalFees":1.901,"mae":-2661.4000000000001,"mfe":90297.5,"duration":"365.00:00:00","endTradeDrawdown":78891.5,"isWin":true,"orderIds":[433,482]},{"id":"ddeed0f0-bcb2-416c-8da9-b1c84a57d107","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":4131,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":40070.699999999997,"totalFees":3.2015250000000002,"mae":-1239.3,"mfe":209854.79999999999,"duration":"365.00:00:00","endTradeDrawdown":170610.29999999999,"isWin":true,"orderIds":[430,483]},{"id":"cbf4cb05-9050-40ac-82ac-4e281df840e9","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":3356,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":19604.240000000002,"totalFees":4.0864683271999995,"mae":-21943.849999999999,"mfe":38532.080000000002,"duration":"730.00:00:00","endTradeDrawdown":48719.370000000003,"isWin":true,"orderIds":[360,484]},{"id":"88ff16f2-1c93-4672-834a-e59b4726ed8f","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":986,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":10728.209999999999,"totalFees":0.1271685612,"mae":-1478.7,"mfe":16289.25,"duration":"365.00:00:00","endTradeDrawdown":6014.6000000000004,"isWin":true,"orderIds":[447,484]},{"id":"f3c9594c-abd4-493d-a7ed-7824fc4ce85e","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":2273,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3899.8499999999999,"totalFees":1.3572436712895,"mae":-376.51999999999998,"mfe":9681.3899999999994,"duration":"365.00:00:00","endTradeDrawdown":6239.8599999999997,"isWin":true,"orderIds":[428,485]},{"id":"ec64109a-244f-4661-9a2d-b1a0544a82cc","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1274,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":2162.1700000000001,"totalFees":1.2596239095804,"mae":0,"mfe":8741.3899999999994,"duration":"365.00:00:00","endTradeDrawdown":6934.3199999999997,"isWin":true,"orderIds":[418,486]},{"id":"40d1b991-bcec-4cb4-ae62-ebee30a817cf","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.484947200000001,"direction":0,"quantity":1128,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.631308784,"profitLoss":5805.1000000000004,"totalFees":1.4507811741696,"mae":-1389.6700000000001,"mfe":15956.620000000001,"duration":"365.00:00:00","endTradeDrawdown":10338.790000000001,"isWin":true,"orderIds":[436,487]},{"id":"9b040d23-48d2-4776-a1dc-c10aa1ab26c9","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":4518,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-57.060000000000002,"totalFees":1.2238447336830001,"mae":-1312.28,"mfe":2624.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":2681.6199999999999,"isWin":false,"orderIds":[419,488]},{"id":"a59950f7-c0c1-4317-94a4-9ed1aed4cdb8","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2698,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":19427.540000000001,"totalFees":2.0115601358999999,"mae":-1376.1199999999999,"mfe":23070.209999999999,"duration":"365.00:00:00","endTradeDrawdown":6961.54,"isWin":true,"orderIds":[426,489]},{"id":"4afc0da7-acb9-4baf-b828-72aa109273d7","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":17884,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":1073.04,"totalFees":1.2250540000000001,"mae":-3219.1199999999999,"mfe":5901.7200000000003,"duration":"365.00:00:00","endTradeDrawdown":5544.04,"isWin":true,"orderIds":[410,490]},{"id":"a1366cfc-b32d-4556-adbd-9bdd8dbe4826","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":312,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":5629.54,"totalFees":5.3282777743278009,"mae":-1064.28,"mfe":7852.5,"duration":"733.00:00:00","endTradeDrawdown":3051.54,"isWin":true,"orderIds":[441,517]},{"id":"9676b9f7-ea70-402a-8ed9-0a5ceea6e2e9","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1388,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":19182.610000000001,"totalFees":2.858728815484,"mae":-10596.34,"mfe":29071.91,"duration":"368.00:00:00","endTradeDrawdown":13575.440000000001,"isWin":true,"orderIds":[501,517]},{"id":"2a9e3523-62e8-4ccd-a777-ff226dbb41ed","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.5081249460000001,"direction":0,"quantity":3825,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.432086354,"profitLoss":15009.15,"totalFees":4.7193827581230003,"mae":-10852.610000000001,"mfe":24545.68,"duration":"1826.00:00:00","endTradeDrawdown":16911.169999999998,"isWin":true,"orderIds":[319,518]},{"id":"af94f0ed-472c-4728-8e1b-5b8c0a358a42","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.5938730980000004,"direction":0,"quantity":8848,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.432086354,"profitLoss":16264.51,"totalFees":2.4022869531584004,"mae":-43558.980000000003,"mfe":38324.419999999998,"duration":"368.00:00:00","endTradeDrawdown":28089,"isWin":true,"orderIds":[513,518]},{"id":"a7aec64c-9980-45c9-b16f-d8aa26a56f1f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.466264454605621,"direction":0,"quantity":285,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.482563550559021,"profitLoss":8839.6499999999996,"totalFees":5.5012840907479426,"mae":-925.5,"mfe":10965.34,"duration":"733.00:00:00","endTradeDrawdown":5721.3599999999997,"isWin":true,"orderIds":[425,519]},{"id":"6c8d7033-67d2-42e4-8012-525f61c88ecf","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.69624503830191,"direction":0,"quantity":1084,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.482563550559021,"profitLoss":22532.369999999999,"totalFees":2.7523622333569975,"mae":-14609.440000000001,"mfe":30617.48,"duration":"368.00:00:00","endTradeDrawdown":13195.09,"isWin":true,"orderIds":[503,519]},{"id":"74d1d7da-9553-4292-b470-ff0d597e2ea2","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.9916665600000001,"direction":0,"quantity":3011,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.4894080000000001,"profitLoss":7520.6999999999998,"totalFees":5.0342319582816,"mae":-718.51999999999998,"mfe":9968.7800000000007,"duration":"733.00:00:00","endTradeDrawdown":5027.9200000000001,"isWin":true,"orderIds":[432,520]},{"id":"d03d476b-1786-4ca1-a70a-d84c0f9ca963","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.1290496000000001,"direction":0,"quantity":10753,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.4894080000000001,"profitLoss":14627.93,"totalFees":2.7791775292950005,"mae":-14796.290000000001,"mfe":23370.599999999999,"duration":"368.00:00:00","endTradeDrawdown":17955.889999999999,"isWin":true,"orderIds":[505,520]},{"id":"4764a0fb-f8c3-41e5-b1e5-b256c40e1259","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":20450,"exitTime":"2011-07-06T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-4090,"totalFees":6.8507499999999997,"mae":-7362,"mfe":18814,"duration":"368.00:00:00","endTradeDrawdown":25358,"isWin":false,"orderIds":[492,521]},{"id":"37b1e8bc-df8e-434a-b9ce-9af2e0fff080","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3828,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":10346.370000000001,"totalFees":6.5079251658000006,"mae":-13651.190000000001,"mfe":11297.530000000001,"duration":"1098.00:00:00","endTradeDrawdown":16357.889999999999,"isWin":true,"orderIds":[365,522]},{"id":"e4f9ff5a-de1f-4770-b98c-1340b3040b95","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":12612,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":43625.919999999998,"totalFees":2.6869384644102001,"mae":-35438.120000000003,"mfe":46759.709999999999,"duration":"368.00:00:00","endTradeDrawdown":15575.540000000001,"isWin":true,"orderIds":[506,522]},{"id":"2196bfbf-f6c8-4898-acc1-caf1e6906856","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1198,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":21983.299999999999,"totalFees":8.9236000000000004,"mae":-5750.3999999999996,"mfe":61217.800000000003,"duration":"1098.00:00:00","endTradeDrawdown":46722,"isWin":true,"orderIds":[371,523]},{"id":"ea55073b-689f-464f-8dcf-8343cecf0413","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":5176,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":89803.600000000006,"totalFees":2.83386,"mae":-30020.799999999999,"mfe":259317.60000000001,"duration":"368.00:00:00","endTradeDrawdown":201864,"isWin":true,"orderIds":[502,523]},{"id":"33e98ec0-7aca-432b-bb1a-f9f0c9b9eb2a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.285715811999999,"direction":0,"quantity":770,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.998735433,"profitLoss":2859.0300000000002,"totalFees":5.1170740502869991,"mae":-953.00999999999999,"mfe":4521.5699999999997,"duration":"733.00:00:00","endTradeDrawdown":5147.6400000000003,"isWin":true,"orderIds":[438,524]},{"id":"d7568fb4-5ce0-4b01-9ff8-17cfffcb041f","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.870146706,"direction":0,"quantity":4005,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.998735433,"profitLoss":16535,"totalFees":2.9144290524052501,"mae":-3292.5300000000002,"mfe":25182.400000000001,"duration":"368.00:00:00","endTradeDrawdown":8104.6800000000003,"isWin":true,"orderIds":[498,524]},{"id":"b16363c8-f0bd-4be7-886f-95600c487782","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4343257400000002,"direction":0,"quantity":1240,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.128700223999999,"profitLoss":16981.02,"totalFees":5.4979500410238007,"mae":-1325.04,"mfe":22530.139999999999,"duration":"733.00:00:00","endTradeDrawdown":10133.5,"isWin":true,"orderIds":[437,525]},{"id":"5183f35e-1cac-44ce-8e48-8cae06b09104","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.862820037000001,"direction":0,"quantity":3237,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.128700223999999,"profitLoss":23519.650000000001,"totalFees":2.51420332647315,"mae":-24268.040000000001,"mfe":38005.529999999999,"duration":"368.00:00:00","endTradeDrawdown":23341.849999999999,"isWin":true,"orderIds":[512,525]},{"id":"e4cd5bb2-869a-4323-986d-49cf0ad202aa","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":1242,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":15900.68,"totalFees":3.6202798645352998,"mae":-23193.84,"mfe":19375.060000000001,"duration":"1098.00:00:00","endTradeDrawdown":29351.5,"isWin":true,"orderIds":[369,526]},{"id":"f5fde8df-6e02-4bae-a7d1-1e2773d4f89a","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":138,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":3905.77,"totalFees":0.23718623728165,"mae":-438.06999999999999,"mfe":4291.8100000000004,"duration":"733.00:00:00","endTradeDrawdown":1483.97,"isWin":true,"orderIds":[444,526]},{"id":"0009e469-46cf-4697-b6cc-740f42adefe8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":77,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":164.78,"totalFees":1.2114020000000001,"mae":-638.33000000000004,"mfe":6359.4300000000003,"duration":"2559.00:00:00","endTradeDrawdown":1252.79,"isWin":true,"orderIds":[276,527]},{"id":"c4dc1ba4-fd4a-4cae-b4d6-f9e548837b42","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":1719,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":6377.4899999999998,"totalFees":0.86783400000000011,"mae":-11551.68,"mfe":144671.04000000001,"duration":"2191.00:00:00","endTradeDrawdown":27968.130000000001,"isWin":true,"orderIds":[295,527]},{"id":"f2f7e373-06bf-45c8-be49-40b37a326146","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":316,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":9747.6399999999994,"totalFees":1.0574246533808001,"mae":-4700.6700000000001,"mfe":13867.5,"duration":"2191.00:00:00","endTradeDrawdown":16608.759999999998,"isWin":true,"orderIds":[299,528]},{"id":"0c039e71-00a3-467d-b75d-d140f15ef981","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":46,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":863.53999999999996,"totalFees":0.096007351750799996,"mae":-1239.7,"mfe":1463.26,"duration":"1826.00:00:00","endTradeDrawdown":2417.73,"isWin":true,"orderIds":[322,528]},{"id":"d974efc2-8c7f-4977-88e9-c7fefd626e30","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":152,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":2857.2600000000002,"totalFees":0.59135661798465,"mae":-1928.3800000000001,"mfe":3411.8899999999999,"duration":"2559.00:00:00","endTradeDrawdown":3089.1500000000001,"isWin":true,"orderIds":[280,529]},{"id":"b0128b44-92db-4004-b965-e8927ce91d6b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":179,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":1159.8399999999999,"totalFees":0.79901680076999992,"mae":-4475.8699999999999,"mfe":1812.99,"duration":"1826.00:00:00","endTradeDrawdown":3593.3499999999999,"isWin":true,"orderIds":[321,529]},{"id":"a0a828a0-a7c3-49ed-885d-3b30929a5768","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":4,"exitTime":"2011-07-06T04:00:00Z","exitPrice":11.77087275157584,"profitLoss":15.619999999999999,"totalFees":0.0023431294954544398,"mae":-23.890000000000001,"mfe":22.719999999999999,"duration":"1098.00:00:00","endTradeDrawdown":35.32,"isWin":true,"orderIds":[356,530]},{"id":"a251a7fe-7c92-4dde-af42-afbf82b0862d","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":351,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-21586.490000000002,"totalFees":5.6694000000000004,"mae":-27232.57,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":27232.57,"isWin":false,"orderIds":[336,551]},{"id":"04d0383d-cf21-4812-8c53-83488355f822","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":80,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-235.43000000000001,"totalFees":0.12274286327999999,"mae":-1522.29,"mfe":4684.5699999999997,"duration":"1462.00:00:00","endTradeDrawdown":4422.8599999999997,"isWin":false,"orderIds":[376,551]},{"id":"6383a811-ff1f-4686-86a4-82c4c863afe6","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2844,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":9913.3700000000008,"totalFees":2.949634433196,"mae":-35834.400000000001,"mfe":184819.26999999999,"duration":"732.00:00:00","endTradeDrawdown":69474.860000000001,"isWin":true,"orderIds":[494,551]},{"id":"6f473860-74cd-4b67-8772-2b0720bf5262","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":1020,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2346,"totalFees":1.1373,"mae":-14061.43,"mfe":65075.970000000001,"duration":"364.00:00:00","endTradeDrawdown":11322,"isWin":true,"orderIds":[547,551]},{"id":"7622c666-1283-415b-abaa-ef544c38eeae","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":7811,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3485.6500000000001,"totalFees":9.5532623682612012,"mae":-41990.540000000001,"mfe":5211.8599999999997,"duration":"364.00:00:00","endTradeDrawdown":44169.540000000001,"isWin":false,"orderIds":[536,553]},{"id":"8111cf04-31a1-4b56-bf25-299dbc99b30b","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":11397,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-17393.27,"totalFees":8.4792176416584013,"mae":-25086.439999999999,"mfe":25532.419999999998,"duration":"364.00:00:00","endTradeDrawdown":50618.870000000003,"isWin":false,"orderIds":[531,554]},{"id":"8b25f241-8886-4306-aefc-e1ca997af51a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.3309457289430675,"direction":0,"quantity":1548,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":25543.25,"totalFees":8.0246022562282384,"mae":-9866.3899999999994,"mfe":25543.25,"duration":"1462.00:00:00","endTradeDrawdown":15931.610000000001,"isWin":true,"orderIds":[370,555]},{"id":"761710e3-6d0b-49af-bd95-4d7277789d1e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.466589836669064,"direction":0,"quantity":4622,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":66395.770000000004,"totalFees":2.5671774051540175,"mae":-39329.889999999999,"mfe":66395.770000000004,"duration":"732.00:00:00","endTradeDrawdown":32646.130000000001,"isWin":true,"orderIds":[508,555]},{"id":"5a8af6e4-db61-481d-a708-0bd03ac05684","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.395448604501496,"direction":0,"quantity":73,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":761.85000000000002,"totalFees":0.055832788128956035,"mae":-907.98000000000002,"mfe":761.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":372.01999999999998,"isWin":true,"orderIds":[550,555]},{"id":"d941be45-b3f7-40a7-b195-3257b620a4e5","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":2123,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":24602.040000000001,"totalFees":7.8478791140254041,"mae":-12678.91,"mfe":24602.040000000001,"duration":"1462.00:00:00","endTradeDrawdown":18744.189999999999,"isWin":true,"orderIds":[356,556]},{"id":"d8b30fec-d0ed-4048-afe6-013ac1f30676","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.733118397221844,"direction":0,"quantity":5975,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":64056.169999999998,"totalFees":2.6671005797891274,"mae":-40867.839999999997,"mfe":64056.169999999998,"duration":"732.00:00:00","endTradeDrawdown":36335.989999999998,"isWin":true,"orderIds":[510,556]},{"id":"82a4e5ed-57c9-46cd-8abd-6ce24cf44d80","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":12.192922690171104,"direction":0,"quantity":5850,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":21397.91,"totalFees":9.8902858257639945,"mae":-29158.360000000001,"mfe":21511.169999999998,"duration":"732.00:00:00","endTradeDrawdown":43054.580000000002,"isWin":true,"orderIds":[493,557]},{"id":"6d01b67b-e118-4217-ae6d-36dc393252e0","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.898577562831852,"direction":0,"quantity":2252,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":8900.1499999999996,"totalFees":1.3163571092116697,"mae":-10561.860000000001,"mfe":8943.75,"duration":"364.00:00:00","endTradeDrawdown":10947.030000000001,"isWin":true,"orderIds":[544,557]},{"id":"2ae6327e-916b-4319-9714-7f36aa2c37cf","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":732,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-12500.84,"totalFees":3.4291040000000002,"mae":-21972.919999999998,"mfe":2445.71,"duration":"2190.00:00:00","endTradeDrawdown":24418.619999999999,"isWin":false,"orderIds":[316,558]},{"id":"5825d3eb-485f-4085-8449-7bcbae041408","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":517,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-4642.8500000000004,"totalFees":0.70154991024030011,"mae":-11332.83,"mfe":5913.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":12246.33,"isWin":false,"orderIds":[340,558]},{"id":"e99e5161-1b59-4941-8d78-b93cdeded1ea","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2559,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":21751.5,"totalFees":2.8371750000000007,"mae":-11361.959999999999,"mfe":74003.139999999999,"duration":"732.00:00:00","endTradeDrawdown":30835.950000000001,"isWin":true,"orderIds":[499,558]},{"id":"866a4209-608b-461e-89e1-004a4874e63e","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":63,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":515.97000000000003,"totalFees":2.9727825000000001,"mae":-423.36000000000001,"mfe":5302.0799999999999,"duration":"2555.00:00:00","endTradeDrawdown":1025.01,"isWin":true,"orderIds":[295,559]},{"id":"b10e9945-f3c0-4065-94a1-b3c40cf6a9de","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":611,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2217.9299999999998,"totalFees":0.43686500000000006,"mae":-6892.0799999999999,"mfe":48635.599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7020.3900000000003,"isWin":true,"orderIds":[342,559]},{"id":"b0ee2f5b-7664-4418-aaf0-b0d734f71ef8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":2591,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":25806.360000000001,"totalFees":2.5241919999999998,"mae":-12825.450000000001,"mfe":222644.63,"duration":"732.00:00:00","endTradeDrawdown":17256.060000000001,"isWin":true,"orderIds":[511,559]},{"id":"1e4c36c2-02d3-4979-9ab1-db405ac3185b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":726,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-1099.3099999999999,"totalFees":2.66290898709165,"mae":-3544.5900000000001,"mfe":6082.5100000000002,"duration":"2555.00:00:00","endTradeDrawdown":9627.0900000000001,"isWin":false,"orderIds":[297,560]},{"id":"8ce0aa50-9995-48d1-962b-9a71c0ea76d7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1843,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-5041.8199999999997,"totalFees":0.83642655530480015,"mae":-11249.32,"mfe":13189.709999999999,"duration":"1827.00:00:00","endTradeDrawdown":13191.24,"isWin":false,"orderIds":[339,560]},{"id":"45e484fc-0612-4904-9ae2-1b806764180c","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5912,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":12271.219999999999,"totalFees":3.02962958788875,"mae":-7641.2799999999997,"mfe":70754.559999999998,"duration":"732.00:00:00","endTradeDrawdown":13310.59,"isWin":true,"orderIds":[496,560]},{"id":"b5082a02-c694-4ac4-b9c6-904009f2af13","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4258,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":4972.1400000000003,"totalFees":7.2856966912279004,"mae":-407.5,"mfe":14996.01,"duration":"364.00:00:00","endTradeDrawdown":12875.34,"isWin":true,"orderIds":[533,561]},{"id":"b7be3881-b840-46a1-ba02-5344a4a5255e","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2357,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":4541.5500000000002,"totalFees":7.0725627585817499,"mae":-8216.9300000000003,"mfe":26125.630000000001,"duration":"364.00:00:00","endTradeDrawdown":23082.32,"isWin":true,"orderIds":[537,562]},{"id":"ec0d50ed-3739-4c0a-bb07-4e7fddc05656","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":177,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-59560.5,"totalFees":5.2842750000000001,"mae":-69605.25,"mfe":9912,"duration":"1827.00:00:00","endTradeDrawdown":79517.25,"isWin":false,"orderIds":[337,563]},{"id":"7c465314-8c6b-42e5-8317-ae62d2299077","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":142.75,"direction":0,"quantity":8,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-572,"totalFees":0.052500000000000005,"mae":-1026,"mfe":2568,"duration":"1462.00:00:00","endTradeDrawdown":1696,"isWin":false,"orderIds":[377,563]},{"id":"39d2f45a-6c63-4f22-8159-c1a5e51ddb43","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":13,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":159.25,"totalFees":0.037700000000000004,"mae":-578.5,"mfe":5261.75,"duration":"1097.00:00:00","endTradeDrawdown":2265.25,"isWin":true,"orderIds":[449,563]},{"id":"9d184e8e-b77f-4da3-8fe8-06434ae72021","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":306,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-6655.5,"totalFees":2.5309500000000003,"mae":-24021,"mfe":113449.5,"duration":"732.00:00:00","endTradeDrawdown":30141,"isWin":false,"orderIds":[509,563]},{"id":"7927a91e-184d-4d96-a55e-09b98bc6d864","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1201,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-624.65999999999997,"totalFees":6.0857431434970497,"mae":-6734.6099999999997,"mfe":3894.1999999999998,"duration":"364.00:00:00","endTradeDrawdown":7317.79,"isWin":false,"orderIds":[532,564]},{"id":"27a4eece-9922-4465-8756-fadb7af6b503","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.773937439999999,"direction":0,"quantity":1104,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3767452250000005,"profitLoss":-5958.5,"totalFees":1.21816148160825,"mae":-10248.780000000001,"mfe":6027.8599999999997,"duration":"1462.00:00:00","endTradeDrawdown":16276.639999999999,"isWin":false,"orderIds":[366,565]},{"id":"49ec0fd5-a837-41b8-b987-ecc985eb912d","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9935775939999996,"direction":0,"quantity":1757,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3767452250000005,"profitLoss":-1083.77,"totalFees":2.9782853305956003,"mae":-7911.6899999999996,"mfe":17992.34,"duration":"732.00:00:00","endTradeDrawdown":15230.25,"isWin":false,"orderIds":[495,565]},{"id":"a6ea3b67-a2df-4140-baab-b9c63a0d4fa9","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":336,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-69484.860000000001,"totalFees":4.8044925125000004,"mae":-74692.860000000001,"mfe":4423.6800000000003,"duration":"2190.00:00:00","endTradeDrawdown":79116.539999999994,"isWin":false,"orderIds":[317,566]},{"id":"7cd2362b-fea0-4751-9a48-72e65f2c42af","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":256,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-26718.099999999999,"totalFees":1.486269568512,"mae":-30686.099999999999,"mfe":29593.16,"duration":"1827.00:00:00","endTradeDrawdown":30686.099999999999,"isWin":false,"orderIds":[338,566]},{"id":"4358f67e-01bb-4211-82c8-025e828923d5","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":369,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3874.5,"totalFees":0.47785500000000003,"mae":-9594,"mfe":77292.910000000003,"duration":"1462.00:00:00","endTradeDrawdown":16309.799999999999,"isWin":false,"orderIds":[375,566]},{"id":"c0004675-2985-4b8a-8102-a034a2afaf52","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":348,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2784,"totalFees":0.15921000000000002,"mae":-2610,"mfe":79332.130000000005,"duration":"1097.00:00:00","endTradeDrawdown":9570,"isWin":true,"orderIds":[446,566]},{"id":"7bcf1e3e-8689-4254-ab47-e066e6ebe416","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":39,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-25.350000000000001,"totalFees":2.3195249999999996,"mae":-629.85000000000002,"mfe":8553.3199999999997,"duration":"732.00:00:00","endTradeDrawdown":930.14999999999998,"isWin":false,"orderIds":[514,566]},{"id":"da4ed34a-edf3-495f-a238-696e9f235b4a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":384,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1557.77,"totalFees":1.0044760972128002,"mae":-9601.8799999999992,"mfe":6263.8999999999996,"duration":"2190.00:00:00","endTradeDrawdown":7708.6300000000001,"isWin":true,"orderIds":[321,567]},{"id":"8d22e536-383d-4c27-b4b3-9078117d992d","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":205,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1948.01,"totalFees":2.7113060946509999,"mae":-4009.6100000000001,"mfe":4460.3999999999996,"duration":"732.00:00:00","endTradeDrawdown":3001.6799999999998,"isWin":true,"orderIds":[507,567]},{"id":"52d3ec25-ff21-4281-8dcc-10617b94c16a","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1253,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-2568.6500000000001,"totalFees":5.8571680000000006,"mae":-8257.2700000000004,"mfe":4235.1400000000003,"duration":"364.00:00:00","endTradeDrawdown":12492.41,"isWin":false,"orderIds":[538,568]},{"id":"6f89131e-50bd-4ef8-9952-c79be7415238","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":3,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":33.390000000000001,"totalFees":0.71165672323200013,"mae":-80.849999999999994,"mfe":95.430000000000007,"duration":"2190.00:00:00","endTradeDrawdown":157.68000000000001,"isWin":true,"orderIds":[322,569]},{"id":"cab156bf-4fc5-4e36-8809-0644a3913b16","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":270,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":4141.0299999999997,"totalFees":2.8660453220175004,"mae":-6140.3100000000004,"mfe":9724.8999999999996,"duration":"732.00:00:00","endTradeDrawdown":7264.6000000000004,"isWin":true,"orderIds":[500,569]},{"id":"104db40f-30e6-481d-8058-402746a3b0ec","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":302,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":6630.5100000000002,"totalFees":0.42448434669890006,"mae":-958.66999999999996,"mfe":9392.2199999999993,"duration":"1097.00:00:00","endTradeDrawdown":4160.8199999999997,"isWin":true,"orderIds":[444,570]},{"id":"a6d887cb-c92d-42a0-93d1-e35232762ea1","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":542,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-1300.8,"totalFees":4.8432950000000003,"mae":-2330.5999999999999,"mfe":1062.3199999999999,"duration":"364.00:00:00","endTradeDrawdown":3078.5599999999999,"isWin":false,"orderIds":[535,571]},{"id":"2c47612e-52cb-4963-ad47-29f516f6ebb5","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.47518094,"direction":0,"quantity":141301,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.37283427600000002,"profitLoss":-14461.690000000001,"totalFees":6.9973089153025008,"mae":-23242,"mfe":20143.060000000001,"duration":"734.00:00:00","endTradeDrawdown":43385.059999999998,"isWin":false,"orderIds":[491,552]},{"id":"eef7b553-42c6-4c74-9bf9-fe422d46b46b","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.48249141600000001,"direction":0,"quantity":58123,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.37283427600000002,"profitLoss":-6373.6000000000004,"totalFees":1.4021924286084002,"mae":-9985.3099999999995,"mfe":7860.7799999999997,"duration":"366.00:00:00","endTradeDrawdown":10410.219999999999,"isWin":false,"orderIds":[543,552]},{"id":"958bca4c-f769-43c2-b6b1-8779c9f99620","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":18439,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":57898.459999999999,"totalFees":9.7911090000000023,"mae":-15857.540000000001,"mfe":64536.5,"duration":"364.00:00:00","endTradeDrawdown":28027.279999999999,"isWin":true,"orderIds":[577,593]},{"id":"a5248b8d-082f-4f14-92ea-51d9811a01c5","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":2706,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":568.25999999999999,"totalFees":3.7038524999999995,"mae":-43701.900000000001,"mfe":593468.78000000003,"duration":"1096.00:00:00","endTradeDrawdown":64538.099999999999,"isWin":true,"orderIds":[514,594]},{"id":"c1c45943-1668-46be-9b47-b1e1e38ba121","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1491,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":536.75999999999999,"totalFees":1.2710775000000001,"mae":-23856,"mfe":327223.63,"duration":"728.00:00:00","endTradeDrawdown":16848.299999999999,"isWin":true,"orderIds":[545,594]},{"id":"3b31025a-a402-4886-8e6b-5cb22e00cd56","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":34611,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-40840.980000000003,"totalFees":8.1189059999999991,"mae":-45340.410000000003,"mfe":6576.0900000000001,"duration":"728.00:00:00","endTradeDrawdown":51916.5,"isWin":false,"orderIds":[534,595]},{"id":"1a3ca23a-ecda-4f41-918c-7f5632e16815","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":5553,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-166.59,"totalFees":0.460899,"mae":-888.48000000000002,"mfe":7441.0200000000004,"duration":"358.00:00:00","endTradeDrawdown":3664.98,"isWin":false,"orderIds":[590,595]},{"id":"1d776743-9743-4147-863f-40274cb27cbc","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.242569872,"direction":0,"quantity":56243,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8629486719999999,"profitLoss":91134.960000000006,"totalFees":11.739680810740301,"mae":-691.94000000000005,"mfe":101571.5,"duration":"362.00:00:00","endTradeDrawdown":30754.040000000001,"isWin":true,"orderIds":[572,596]},{"id":"73ed7c5c-b4c3-498d-903d-998b1af28ef7","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":7109,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":82108.949999999997,"totalFees":11.075822000000001,"mae":-1350.71,"mfe":119786.64999999999,"duration":"364.00:00:00","endTradeDrawdown":61990.480000000003,"isWin":true,"orderIds":[579,597]},{"id":"09b6eeda-c81d-4df1-a4f1-7ecfa2d7a63f","symbols":[{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6080,"direction":0,"quantity":11,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14080,"profitLoss":88000,"totalFees":10.890000000000001,"mae":-12320,"mfe":124300,"duration":"364.00:00:00","endTradeDrawdown":88000,"isWin":true,"orderIds":[588,598]},{"id":"fb4b116a-e104-4d6e-83a6-5aa0bf42d373","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":4417,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-526.44000000000005,"totalFees":3.0972420832289997,"mae":-15398.469999999999,"mfe":48959.239999999998,"duration":"728.00:00:00","endTradeDrawdown":53258.529999999999,"isWin":false,"orderIds":[537,599]},{"id":"7a6bdf5d-620c-4b7a-b437-87a9db1b3280","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.0702653680000003,"direction":0,"quantity":13974,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.6164086300000005,"profitLoss":49553.809999999998,"totalFees":9.7452542659290007,"mae":-4167.7600000000002,"mfe":52605.910000000003,"duration":"364.00:00:00","endTradeDrawdown":15645.1,"isWin":true,"orderIds":[575,600]},{"id":"34648b7f-6b27-472d-bb3c-86a23e8dd1d6","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":258,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":12835.5,"totalFees":6.9583500000000003,"mae":-20253,"mfe":95653.5,"duration":"1096.00:00:00","endTradeDrawdown":25413,"isWin":true,"orderIds":[509,601]},{"id":"05d06a47-ebea-4ec0-aff1-36427ae15109","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":729,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":56862,"totalFees":2.2416750000000003,"mae":-36632.25,"mfe":290871,"duration":"728.00:00:00","endTradeDrawdown":41006.25,"isWin":true,"orderIds":[539,601]},{"id":"efdd7399-2bab-4e8f-9b43-df6c05cb0e22","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9935775939999996,"direction":0,"quantity":5035,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.633468367999999,"profitLoss":38466.849999999999,"totalFees":6.7927024780199998,"mae":-22672.369999999999,"mfe":63948.18,"duration":"1096.00:00:00","endTradeDrawdown":43645.019999999997,"isWin":true,"orderIds":[495,602]},{"id":"e74bc040-c6aa-4c30-b3b9-300775306108","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4492692730000005,"direction":0,"quantity":3290,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.633468367999999,"profitLoss":26926.02,"totalFees":1.3829483149510002,"mae":-13023.940000000001,"mfe":43576.18,"duration":"728.00:00:00","endTradeDrawdown":18513.169999999998,"isWin":true,"orderIds":[542,602]},{"id":"8c218c27-c0e6-4f3a-a2b3-b20cdecd756b","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":3711,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":50989.139999999999,"totalFees":4.4723500000000005,"mae":-16476.84,"mfe":107317.57000000001,"duration":"1096.00:00:00","endTradeDrawdown":44717.550000000003,"isWin":true,"orderIds":[499,603]},{"id":"fd85dee9-46b2-44fb-b12d-36775b15de03","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":178,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":1917.0599999999999,"totalFees":0.10973700000000002,"mae":-1318.98,"mfe":4618.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":1399.0799999999999,"isWin":true,"orderIds":[549,603]},{"id":"5b2b9f82-af21-48d9-ad62-49378d775835","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7679,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":104434.39999999999,"totalFees":12.05603,"mae":-17661.700000000001,"mfe":126703.5,"duration":"364.00:00:00","endTradeDrawdown":41466.599999999999,"isWin":true,"orderIds":[581,604]},{"id":"30749986-8663-4311-987c-4dd5ec2f8e02","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":7596,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":97988.399999999994,"totalFees":11.811780000000001,"mae":-16711.200000000001,"mfe":122295.60000000001,"duration":"364.00:00:00","endTradeDrawdown":29624.400000000001,"isWin":true,"orderIds":[578,605]},{"id":"fa385e77-1075-4728-9f53-b02b9c535d23","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":8692,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":35550.279999999999,"totalFees":6.4103500000000002,"mae":-37375.599999999999,"mfe":37723.279999999999,"duration":"728.00:00:00","endTradeDrawdown":49370.559999999998,"isWin":true,"orderIds":[535,606]},{"id":"a4430e93-7dda-46b0-aa56-fe93e0192e30","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":11246,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":77526.649999999994,"totalFees":10.633533842075401,"mae":-4153.6099999999997,"mfe":99220.259999999995,"duration":"364.00:00:00","endTradeDrawdown":30613.259999999998,"isWin":true,"orderIds":[574,607]},{"id":"ed5dceb5-5950-4851-94a7-5fd2a007cdc1","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":14233,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":158555.62,"totalFees":14.5959415,"mae":0,"mfe":163964.16,"duration":"362.00:00:00","endTradeDrawdown":32593.57,"isWin":true,"orderIds":[576,608]},{"id":"ae4ae061-dccc-4adf-9264-35b58f295f41","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.218873295000002,"direction":0,"quantity":2890,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.493309687999997,"profitLoss":29693.119999999999,"totalFees":8.5314013431525009,"mae":-5178.7700000000004,"mfe":35980.010000000002,"duration":"364.00:00:00","endTradeDrawdown":17956.080000000002,"isWin":true,"orderIds":[580,609]},{"id":"a4c8ea6b-3689-412a-b0ef-a1e1469c5ae1","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":4654,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":35791.540000000001,"totalFees":8.8741869837555996,"mae":-6202.6800000000003,"mfe":42949.32,"duration":"364.00:00:00","endTradeDrawdown":23665.669999999998,"isWin":true,"orderIds":[583,610]},{"id":"4c33a337-7843-4164-8c0f-4fc32548ba30","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3873,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":43532.519999999997,"totalFees":0,"mae":-19171.349999999999,"mfe":332806.89000000001,"duration":"1451.00:00:00","endTradeDrawdown":26452.59,"isWin":true,"orderIds":[511,640]},{"id":"4b1b1b70-fc9a-407d-ad03-38f4ca3ef2c9","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":4144,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":15208.48,"totalFees":3.2861919999999998,"mae":-51882.879999999997,"mfe":324723.84000000003,"duration":"355.00:00:00","endTradeDrawdown":12846.4,"isWin":true,"orderIds":[625,640]},{"id":"657d95f6-42b9-4362-a5cd-4a796321920e","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.2509825819999998,"direction":0,"quantity":29502,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.3992037320000001,"profitLoss":4372.8199999999997,"totalFees":12.856091879862001,"mae":-6471.7700000000004,"mfe":7346.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":10669.68,"isWin":true,"orderIds":[615,641]},{"id":"d99b3255-67ff-4f43-b61e-8f620c54b258","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":22589,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":36793.360000000001,"totalFees":14.124759206329102,"mae":-16981.549999999999,"mfe":44930.349999999999,"duration":"365.00:00:00","endTradeDrawdown":34670.669999999998,"isWin":true,"orderIds":[616,642]},{"id":"5de6517b-7dee-43d0-8726-be0675a607ee","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":22689,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":42292.300000000003,"totalFees":14.4846576,"mae":-15791.540000000001,"mfe":48463.699999999997,"duration":"365.00:00:00","endTradeDrawdown":34305.769999999997,"isWin":true,"orderIds":[617,643]},{"id":"49d0629d-a7b1-4720-b056-92f5158b4394","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":4388,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":61432,"totalFees":15.0289,"mae":-37298,"mfe":351040,"duration":"365.00:00:00","endTradeDrawdown":313742,"isWin":true,"orderIds":[621,644]},{"id":"f810de85-3241-40a7-a268-29b8a38f3446","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":9390,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":30732.299999999999,"totalFees":14.142314734584,"mae":-9106.8600000000006,"mfe":31195.279999999999,"duration":"365.00:00:00","endTradeDrawdown":21101.27,"isWin":true,"orderIds":[622,645]},{"id":"36ae81c1-2892-4ada-a5d2-da7b69f97e03","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":13044,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":44103.300000000003,"totalFees":14.646380744622602,"mae":0,"mfe":45924.160000000003,"duration":"365.00:00:00","endTradeDrawdown":18024.709999999999,"isWin":true,"orderIds":[620,646]},{"id":"7d741d9b-bb82-4786-9feb-9e0f233080bd","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":7354,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":36459.779999999999,"totalFees":9.6409098204804007,"mae":-2855.3299999999999,"mfe":61981.050000000003,"duration":"1093.00:00:00","endTradeDrawdown":34548.800000000003,"isWin":true,"orderIds":[533,647]},{"id":"09a6c9b8-1d94-4ced-abb2-59c011f64108","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":7100,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":32414.490000000002,"totalFees":3.0685293436500003,"mae":-5542.71,"mfe":57054.290000000001,"duration":"365.00:00:00","endTradeDrawdown":33355.519999999997,"isWin":true,"orderIds":[628,647]},{"id":"94b25053-e6c0-4495-9e03-fabfae37d858","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":4470,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":28786.799999999999,"totalFees":20.183378999999999,"mae":-19712.700000000001,"mfe":31200.599999999999,"duration":"2191.00:00:00","endTradeDrawdown":25926,"isWin":true,"orderIds":[359,648]},{"id":"80591546-60f5-445f-a792-89f0634473a2","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1903,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":19524.779999999999,"totalFees":0.18459100000000001,"mae":-1122.77,"mfe":20552.400000000001,"duration":"1826.00:00:00","endTradeDrawdown":10942.25,"isWin":true,"orderIds":[445,648]},{"id":"5bc9443b-0979-4cd5-8fab-34e63e0ebeac","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":7366,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":51562,"totalFees":1.955673,"mae":-28359.099999999999,"mfe":55539.639999999999,"duration":"1461.00:00:00","endTradeDrawdown":42354.5,"isWin":true,"orderIds":[515,648]},{"id":"26371938-cc29-4768-aec2-58e84fb61977","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7269,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":55171.709999999999,"totalFees":1.6755045000000002,"mae":-23696.939999999999,"mfe":59096.970000000001,"duration":"1093.00:00:00","endTradeDrawdown":30893.25,"isWin":true,"orderIds":[540,648]},{"id":"ccd7ce2e-c1da-4c57-a027-c92d5dc3868f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":695,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":6255,"totalFees":0.11676,"mae":-1285.75,"mfe":6630.3000000000002,"duration":"729.00:00:00","endTradeDrawdown":2953.75,"isWin":true,"orderIds":[592,648]},{"id":"0d7231f6-4154-4387-ae32-ac8218111bd1","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":9101,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":72352.949999999997,"totalFees":1.8611544999999998,"mae":-26392.900000000001,"mfe":77267.490000000005,"duration":"365.00:00:00","endTradeDrawdown":38679.25,"isWin":true,"orderIds":[633,648]},{"id":"0972d0a7-7fab-44d1-8a86-f70e0f6652e1","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":153906,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":49183.010000000002,"totalFees":13.911764418189001,"mae":-18267.970000000001,"mfe":181274.51000000001,"duration":"365.00:00:00","endTradeDrawdown":136307.19,"isWin":true,"orderIds":[612,649]},{"id":"adb3f272-7e4c-4d3b-89d1-9e5fd07f021c","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":5059,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-10674.49,"totalFees":11.876002500000002,"mae":-26155.029999999999,"mfe":6323.75,"duration":"365.00:00:00","endTradeDrawdown":31466.98,"isWin":false,"orderIds":[619,650]},{"id":"1a3a4924-0241-4a92-846b-87cd542fdf7e","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":26352,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":904.05999999999995,"totalFees":9.9755038713208002,"mae":-8319.6800000000003,"mfe":23406.630000000001,"duration":"729.00:00:00","endTradeDrawdown":25315.389999999999,"isWin":true,"orderIds":[573,651]},{"id":"4c448abe-7169-4a45-9359-3d6680af0cb6","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":21964,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":1562.96,"totalFees":2.8719448063824005,"mae":-6124.8900000000003,"mfe":20318.52,"duration":"365.00:00:00","endTradeDrawdown":15629.629999999999,"isWin":true,"orderIds":[630,651]},{"id":"edd14474-0e61-42fa-83c1-c75403df839a","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":306,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1530,"totalFees":6.5977499999999996,"mae":-30600,"mfe":59670,"duration":"729.00:00:00","endTradeDrawdown":64260,"isWin":false,"orderIds":[586,652]},{"id":"0c38b4a5-17c6-4913-ba0e-ebb5f9d0bd77","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":535,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":21400,"totalFees":6.6111250000000004,"mae":-10967.5,"mfe":41730,"duration":"729.00:00:00","endTradeDrawdown":29157.5,"isWin":true,"orderIds":[584,653]},{"id":"1d1f8da5-b891-44dd-b322-71fa301f076a","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":3545,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":34152.029999999999,"totalFees":2.4490114646399999,"mae":-4581.9200000000001,"mfe":42426.410000000003,"duration":"1461.00:00:00","endTradeDrawdown":11662.950000000001,"isWin":true,"orderIds":[496,654]},{"id":"5ef3f436-7ce4-47fc-b799-5b9206e9ce56","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":317,"exitTime":"2014-07-03T04:00:00Z","exitPrice":66.840987499999997,"profitLoss":7389.2799999999997,"totalFees":7.251011438122501,"mae":-410.06999999999999,"mfe":7389.2799999999997,"duration":"365.00:00:00","endTradeDrawdown":1927.04,"isWin":true,"orderIds":[614,655]},{"id":"8599b5e0-c8f8-4d73-8042-14eacd40caf5","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-114.13,"totalFees":0.69326472594600008,"mae":-736.28999999999996,"mfe":4650.9200000000001,"duration":"5110.00:00:00","endTradeDrawdown":5387.2200000000003,"isWin":false,"orderIds":[75,656]},{"id":"02e51810-fce6-417b-9e1c-5c7d94b1dc19","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":8,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-739.79999999999995,"totalFees":0.054415640447999999,"mae":-1095.3299999999999,"mfe":1983.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":3078.4099999999999,"isWin":false,"orderIds":[207,656]},{"id":"e25be2ca-67e6-4ebc-a5f0-29353d843b28","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":48,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-3845.5599999999999,"totalFees":0.31134722112000002,"mae":-5978.71,"mfe":12491.76,"duration":"4018.00:00:00","endTradeDrawdown":18470.459999999999,"isWin":false,"orderIds":[242,656]},{"id":"8a63c880-7306-4150-86a2-1eea47471585","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":140,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-15498.99,"totalFees":1.1179398812400001,"mae":-21720.68,"mfe":32151.509999999998,"duration":"3652.00:00:00","endTradeDrawdown":53872.190000000002,"isWin":false,"orderIds":[273,656]},{"id":"9b66025a-6a93-405d-9004-90ae9e0a2d22","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":19,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-2797.9200000000001,"totalFees":0.19119103567200002,"mae":-3642.29,"mfe":3668.9400000000001,"duration":"3284.00:00:00","endTradeDrawdown":7311.2299999999996,"isWin":false,"orderIds":[303,656]},{"id":"d868d839-cb6c-4d7d-b8ae-02d4dc2b27e7","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":37,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-8140.4300000000003,"totalFees":0.49977715390200006,"mae":-9784.7399999999998,"mfe":4452.9099999999999,"duration":"2556.00:00:00","endTradeDrawdown":9833.3799999999992,"isWin":false,"orderIds":[341,656]},{"id":"206869ba-0f9f-466c-a967-c38313c0131a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":12,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":129.38,"totalFees":0.059731859187000011,"mae":-403.91000000000003,"mfe":4213.71,"duration":"1826.00:00:00","endTradeDrawdown":782.58000000000004,"isWin":true,"orderIds":[448,656]},{"id":"49ac1b56-6466-4946-aac6-8a2008b99c25","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":82,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":5419.29,"totalFees":0.415904,"mae":-1864.8299999999999,"mfe":5916.21,"duration":"1461.00:00:00","endTradeDrawdown":2206.29,"isWin":true,"orderIds":[500,657]},{"id":"cb460ab5-eaea-4134-9dea-d60245323169","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":254,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":45085,"totalFees":16.937874999999998,"mae":-27940,"mfe":46990,"duration":"1094.00:00:00","endTradeDrawdown":48895,"isWin":true,"orderIds":[585,680]},{"id":"128ba278-464e-4187-88c2-bb286ced5cd4","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":217,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":42315,"totalFees":2.848125,"mae":-20072.5,"mfe":43942.5,"duration":"730.00:00:00","endTradeDrawdown":20615,"isWin":true,"orderIds":[629,680]},{"id":"796285e3-c3d7-41ed-b28d-6621f1a0548f","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":114,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":19665,"totalFees":1.6387500000000002,"mae":-13110,"mfe":20520,"duration":"365.00:00:00","endTradeDrawdown":9975,"isWin":true,"orderIds":[676,680]},{"id":"122e2af6-4e7d-4f70-979e-50e5ab2b2475","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":540,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":26730,"totalFees":9.0112500000000004,"mae":-11070,"mfe":42120,"duration":"1094.00:00:00","endTradeDrawdown":49950,"isWin":true,"orderIds":[584,681]},{"id":"e9e790a4-b0d7-47b7-9794-e0002029831b","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":1062,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":61065,"totalFees":3.0798000000000001,"mae":-13275,"mfe":91332,"duration":"730.00:00:00","endTradeDrawdown":98235,"isWin":true,"orderIds":[626,681]},{"id":"b4dce5bb-1ecc-4ec9-a287-3d0c6409fda7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5306,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":31455.07,"totalFees":6.1058195021824009,"mae":-6858.0200000000004,"mfe":63501.980000000003,"duration":"1826.00:00:00","endTradeDrawdown":45704.949999999997,"isWin":true,"orderIds":[496,682]},{"id":"90255530-c056-4df9-95fd-441c827436d0","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":2430,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":12582.91,"totalFees":0.59157597915000004,"mae":-4963.4200000000001,"mfe":27259.5,"duration":"1458.00:00:00","endTradeDrawdown":20931.59,"isWin":true,"orderIds":[548,682]},{"id":"b621b3e2-2dbd-4dd0-8a72-c18169304533","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":4448,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":9252.3999999999996,"totalFees":1.7788702199424,"mae":-22865.32,"mfe":36117.209999999999,"duration":"730.00:00:00","endTradeDrawdown":38314.290000000001,"isWin":true,"orderIds":[634,682]},{"id":"590a5886-224a-43fd-a58d-5c01db3e0e05","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":7004,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-53440.519999999997,"totalFees":14.256641999999999,"mae":-56172.080000000002,"mfe":16739.560000000001,"duration":"365.00:00:00","endTradeDrawdown":72911.639999999999,"isWin":false,"orderIds":[665,683]},{"id":"80f918e2-34ac-4623-aeaa-786240588ad5","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2432,"direction":0,"quantity":28,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-7168,"totalFees":10.960000000000001,"mae":-30016,"mfe":57344,"duration":"1094.00:00:00","endTradeDrawdown":87360,"isWin":false,"orderIds":[587,684]},{"id":"35f4b988-47b6-440a-9c5d-c76f4143f9fd","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":3248,"direction":0,"quantity":10,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-10720,"totalFees":1.6400000000000001,"mae":-18880,"mfe":12320,"duration":"730.00:00:00","endTradeDrawdown":25120,"isWin":false,"orderIds":[636,684]},{"id":"3ecfb35a-b299-4450-b070-1e27a2dbf47d","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2208,"direction":0,"quantity":38,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-1216,"totalFees":4.1344000000000003,"mae":-32224,"mfe":86336,"duration":"365.00:00:00","endTradeDrawdown":32224,"isWin":false,"orderIds":[670,684]},{"id":"68895502-4135-4cbd-951e-61f83ecf459a","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":8597,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":63741.169999999998,"totalFees":19.064366810382001,"mae":-30395.330000000002,"mfe":173782.76999999999,"duration":"365.00:00:00","endTradeDrawdown":129814.7,"isWin":true,"orderIds":[666,685]},{"id":"dc451389-6624-4b41-9dca-3bd082abf7ad","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":21,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":784.14999999999998,"totalFees":6.0546384539550004,"mae":-706.84000000000003,"mfe":7373.9899999999998,"duration":"2191.00:00:00","endTradeDrawdown":1369.51,"isWin":true,"orderIds":[448,686]},{"id":"71b7dedf-7334-4a9c-ac2b-934ec065c139","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1540,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":61419.199999999997,"totalFees":2.9343423741840007,"mae":-47920.470000000001,"mfe":544673.56000000006,"duration":"1826.00:00:00","endTradeDrawdown":61959.150000000001,"isWin":true,"orderIds":[497,686]},{"id":"63e13697-63a5-4e03-b840-6fa70d202dc8","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":6234,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-33040.199999999997,"totalFees":4.8008220000000001,"mae":-59659.379999999997,"mfe":21070.919999999998,"duration":"1458.00:00:00","endTradeDrawdown":80730.300000000003,"isWin":false,"orderIds":[538,687]},{"id":"4faa3fdd-a8f8-4525-8740-3a3d8088a4a4","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":5874,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":14450.040000000001,"totalFees":4.5276000000000005,"mae":-10631.940000000001,"mfe":65436.360000000001,"duration":"730.00:00:00","endTradeDrawdown":13392.719999999999,"isWin":true,"orderIds":[623,687]},{"id":"9834e0fe-0461-4498-8bb3-0e9abb5fbd1f","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3206,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":16815.310000000001,"totalFees":9.8121902401380012,"mae":-1939.6199999999999,"mfe":26810.080000000002,"duration":"730.00:00:00","endTradeDrawdown":10512.5,"isWin":true,"orderIds":[611,688]},{"id":"1f00dfa9-bf53-4f8d-9aa3-54f062ef27fd","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":833,"exitTime":"2015-07-03T04:00:00Z","exitPrice":81.176539439999999,"profitLoss":31358.779999999999,"totalFees":3.3671304322456499,"mae":-1077.5599999999999,"mfe":31358.779999999999,"duration":"730.00:00:00","endTradeDrawdown":6688.3000000000002,"isWin":true,"orderIds":[614,689]},{"id":"358a79af-932f-43de-a836-4cd9393c6df6","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":975,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":13289.969999999999,"totalFees":1.6493616989850002,"mae":-5467.3100000000004,"mfe":15030.389999999999,"duration":"1458.00:00:00","endTradeDrawdown":8991.8999999999996,"isWin":true,"orderIds":[532,691]},{"id":"b0572a51-d4b0-4353-bbb4-12abb39e8604","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":492,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":18483.59,"totalFees":1.5149483840916,"mae":-9623.0699999999997,"mfe":22030.799999999999,"duration":"1826.00:00:00","endTradeDrawdown":7204.04,"isWin":true,"orderIds":[507,692]},{"id":"641262a0-267e-42e6-ab54-e5ac371cc6a4","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":426,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":11402.110000000001,"totalFees":1.4701474900127998,"mae":-1352.3,"mfe":15939.43,"duration":"2191.00:00:00","endTradeDrawdown":7592.0900000000001,"isWin":true,"orderIds":[444,693]},{"id":"4008c246-608d-4490-b315-a1174bc6c343","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":480,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":7457.6000000000004,"totalFees":1.7665202341483002,"mae":-6913.5699999999997,"mfe":12570.07,"duration":"1826.00:00:00","endTradeDrawdown":8554.4699999999993,"isWin":true,"orderIds":[516,693]},{"id":"be484a61-5c34-4b4f-84d2-30a25858324c","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":23442,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":369.38999999999999,"totalFees":7.5203506464228003,"mae":-3146.9099999999999,"mfe":7728.7600000000002,"duration":"730.00:00:00","endTradeDrawdown":10875.66,"isWin":true,"orderIds":[613,694]},{"id":"acb6093c-0d85-4cff-86d6-6413c818cdcd","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1351,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":2296.6999999999998,"totalFees":4.5730614999999997,"mae":-3228.8899999999999,"mfe":10821.51,"duration":"1094.00:00:00","endTradeDrawdown":9902.8299999999999,"isWin":true,"orderIds":[582,695]},{"id":"0efedbb3-f1de-427e-828d-bf88fc21ad50","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":996,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-846.60000000000002,"totalFees":9.1728780000000008,"mae":-6474,"mfe":209.16,"duration":"365.00:00:00","endTradeDrawdown":6474,"isWin":false,"orderIds":[664,696]},{"id":"ee64626a-4d65-4267-afa5-6d8984a48c35","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":853,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.876994720000001,"profitLoss":-1498.76,"totalFees":8.9579567580543493,"mae":-5259.5299999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5259.5299999999997,"isWin":false,"orderIds":[662,697]},{"id":"85be89af-d84c-47f7-b21f-361ae57c0c4c","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":73,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":-1825,"totalFees":0.62050000000000005,"mae":-7300,"mfe":14235,"duration":"1094.00:00:00","endTradeDrawdown":20805,"isWin":false,"orderIds":[586,698]},{"id":"097eaf3d-52a1-404e-874f-ab5c3ee03fc1","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":8263,"exitTime":"2015-07-07T04:00:00Z","exitPrice":7.1284710240000004,"profitLoss":-7214.3999999999996,"totalFees":9.1033123010723997,"mae":-21524.450000000001,"mfe":22805.560000000001,"duration":"734.00:00:00","endTradeDrawdown":44330.010000000002,"isWin":false,"orderIds":[618,690]},{"id":"6820c7ce-1ad6-4583-9b2f-28f606db5969","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":580,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6809.1999999999998,"totalFees":0,"mae":-8114.1999999999998,"mfe":24621,"duration":"3256.00:00:00","endTradeDrawdown":32735.200000000001,"isWin":false,"orderIds":[333,718]},{"id":"e68b549d-7ff3-4f57-bd37-19184841fbd7","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":2104,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-43068.879999999997,"totalFees":2.6794440000000002,"mae":-47802.879999999997,"mfe":70946.880000000005,"duration":"2161.00:00:00","endTradeDrawdown":82771.360000000001,"isWin":false,"orderIds":[504,718]},{"id":"8d16df39-9613-453c-99c9-02214ae92879","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1123,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-22370.16,"totalFees":1.3751134999999999,"mae":-24896.91,"mfe":38485.209999999999,"duration":"1793.00:00:00","endTradeDrawdown":28906.02,"isWin":false,"orderIds":[541,718]},{"id":"a0b2b4af-771a-4166-a968-3079f882dfa2","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":239,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-2858.4400000000001,"totalFees":0.211754,"mae":-3396.1900000000001,"mfe":10092.969999999999,"duration":"1429.00:00:00","endTradeDrawdown":4192.0600000000004,"isWin":false,"orderIds":[591,718]},{"id":"ea5611b0-924e-4f10-888a-197866c36ae7","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":3064,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-37472.720000000001,"totalFees":2.7085759999999999,"mae":-44366.720000000001,"mfe":128565.44,"duration":"1065.00:00:00","endTradeDrawdown":53742.559999999998,"isWin":false,"orderIds":[631,718]},{"id":"50f02ee9-8491-4979-aaf4-8fd3e2236991","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":7966,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-45724.839999999997,"totalFees":4.4251129999999996,"mae":-63648.339999999997,"mfe":385952.70000000001,"duration":"700.00:00:00","endTradeDrawdown":68348.279999999999,"isWin":false,"orderIds":[669,718]},{"id":"07721c17-c0cb-4f02-a397-9ec9757abbaf","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4597,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-7355.1999999999998,"totalFees":1.6480245,"mae":-17698.450000000001,"mfe":241756.23000000001,"duration":"335.00:00:00","endTradeDrawdown":20410.68,"isWin":false,"orderIds":[712,718]},{"id":"76655cf6-71b0-46e0-a331-099dff08b95a","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":24852,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-5964.4799999999996,"totalFees":18.231759,"mae":-75550.080000000002,"mfe":13668.6,"duration":"734.00:00:00","endTradeDrawdown":89218.679999999993,"isWin":false,"orderIds":[659,719]},{"id":"126595fc-b89b-4317-ba85-3e75c8624bbf","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3861,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":7335.8999999999996,"totalFees":0.92664000000000002,"mae":-3474.9000000000001,"mfe":10386.09,"duration":"369.00:00:00","endTradeDrawdown":13860.99,"isWin":true,"orderIds":[717,719]},{"id":"f17515dd-3dea-4201-b8b9-a3e48aea7676","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":20,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":-1300,"totalFees":4.8719999999999999,"mae":-2700,"mfe":3900,"duration":"1463.00:00:00","endTradeDrawdown":6600,"isWin":false,"orderIds":[586,720]},{"id":"b6b3ebf4-e083-45b2-9786-8bd0160bf358","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":792,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":15840,"totalFees":4.1580000000000004,"mae":-39600,"mfe":221760,"duration":"1099.00:00:00","endTradeDrawdown":261360,"isWin":true,"orderIds":[624,720]},{"id":"f3f4fb76-b74b-48da-ad57-ce235e0be0cd","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.699603834980081,"direction":0,"quantity":3082,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.2800265140012,"profitLoss":17198.860000000001,"totalFees":14.866609971758198,"mae":-17618.16,"mfe":19643.84,"duration":"369.00:00:00","endTradeDrawdown":29183.549999999999,"isWin":true,"orderIds":[706,721]},{"id":"8a982077-bc29-4902-b113-d94bff614b32","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":5125,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-112799.37,"totalFees":12.724964852550002,"mae":-117024.25999999999,"mfe":17408.57,"duration":"734.00:00:00","endTradeDrawdown":134432.82000000001,"isWin":false,"orderIds":[668,722]},{"id":"a51ff216-42a7-4b96-b887-e8237a0154e7","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":2166,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-16780.16,"totalFees":1.9393993002105003,"mae":-18565.740000000002,"mfe":38250.160000000003,"duration":"369.00:00:00","endTradeDrawdown":18565.740000000002,"isWin":false,"orderIds":[711,722]},{"id":"66ef1ac5-1089-46e8-8757-8c489b311d65","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":58401,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":866171.14000000001,"totalFees":74.967899426201697,"mae":-65101.910000000003,"mfe":1049629.8600000001,"duration":"734.00:00:00","endTradeDrawdown":311548.62,"isWin":true,"orderIds":[658,723]},{"id":"f6752df0-5e0c-4919-be06-f5cee34283a3","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":16747,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":265294.92999999999,"totalFees":1.4975952834299999,"mae":-1755.8,"mfe":317903.33000000002,"duration":"369.00:00:00","endTradeDrawdown":89339.300000000003,"isWin":true,"orderIds":[714,723]},{"id":"c85c6cc7-211e-4dbe-8967-e76b80508a59","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.3470496000000001,"direction":0,"quantity":16201,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.903793439999999,"profitLoss":122426.81,"totalFees":18.37840727156,"mae":-97394.770000000004,"mfe":122426.81,"duration":"369.00:00:00","endTradeDrawdown":97394.770000000004,"isWin":true,"orderIds":[702,724]},{"id":"1dbfca27-e07f-40e3-a98c-95d7f901c554","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":5007,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":43010.129999999997,"totalFees":16.034917500000002,"mae":-7560.5699999999997,"mfe":43610.970000000001,"duration":"369.00:00:00","endTradeDrawdown":28539.900000000001,"isWin":true,"orderIds":[704,725]},{"id":"6aa6b063-68cc-4ed7-af82-a097e6016968","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":1725,"exitTime":"2016-07-06T04:00:00Z","exitPrice":91.318548375000006,"profitLoss":82433.610000000001,"totalFees":7.8118599495375012,"mae":-2231.4499999999998,"mfe":90848.470000000001,"duration":"1099.00:00:00","endTradeDrawdown":21559.049999999999,"isWin":true,"orderIds":[614,726]},{"id":"8e9805bb-5244-492a-a19f-9e5f75e1f547","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":7314,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":20253.650000000001,"totalFees":19.255254728883401,"mae":-111137.03999999999,"mfe":20794.540000000001,"duration":"734.00:00:00","endTradeDrawdown":113476.41,"isWin":true,"orderIds":[667,727]},{"id":"3aa2eb77-71eb-45b0-8d74-c9d3ba2b5078","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1385,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":13451.32,"totalFees":1.0656843425687501,"mae":-11429.200000000001,"mfe":13553.75,"duration":"369.00:00:00","endTradeDrawdown":11429.200000000001,"isWin":true,"orderIds":[716,727]},{"id":"75a8cc7e-17f2-4601-bd22-1731f78c8826","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1608,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":12725.120000000001,"totalFees":2.0357232555959999,"mae":-972.84000000000003,"mfe":15529.620000000001,"duration":"1099.00:00:00","endTradeDrawdown":7858.1899999999996,"isWin":true,"orderIds":[611,728]},{"id":"4238fa37-d6bf-4bee-a514-5c0da92893f5","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1747,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":4105.4499999999998,"totalFees":1.3713949999999999,"mae":-5398.2299999999996,"mfe":13993.469999999999,"duration":"1463.00:00:00","endTradeDrawdown":19391.700000000001,"isWin":true,"orderIds":[582,729]},{"id":"a1e2aa38-5498-4f08-91fa-1446768c1d79","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":3346,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-769.58000000000004,"totalFees":7.771471,"mae":-4650.9399999999996,"mfe":903.41999999999996,"duration":"369.00:00:00","endTradeDrawdown":5554.3599999999997,"isWin":false,"orderIds":[703,730]},{"id":"41e8282b-7343-47cc-b674-b7f54c5bdbf8","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":2253,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.9843476249999998,"profitLoss":-2291.8000000000002,"totalFees":0.78398929592084998,"mae":-5868.8800000000001,"mfe":6218.1899999999996,"duration":"1099.00:00:00","endTradeDrawdown":12087.08,"isWin":false,"orderIds":[618,731]},{"id":"4e688f79-eab6-4288-8aea-11d8046f726c","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":885,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.768762996,"profitLoss":-2535.7800000000002,"totalFees":0.59979114150900004,"mae":-7169.3299999999999,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":7169.3299999999999,"isWin":false,"orderIds":[662,732]},{"id":"6b1ee411-160b-485b-9cb0-00d7c7e352b7","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":205,"exitTime":"2016-07-06T04:00:00Z","exitPrice":28.552543391,"profitLoss":2409.3600000000001,"totalFees":0.28537003479099998,"mae":-2952.6700000000001,"mfe":5368.4700000000003,"duration":"2195.00:00:00","endTradeDrawdown":3824.0900000000001,"isWin":true,"orderIds":[516,733]},{"id":"4a20e4dd-0cfd-49d4-8f89-86fa2e4aa354","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":125,"exitTime":"2016-07-06T04:00:00Z","exitPrice":29.268681935,"profitLoss":1089.73,"totalFees":0.18188016581249999,"mae":-700.94000000000005,"mfe":1958.7,"duration":"1827.00:00:00","endTradeDrawdown":1184.72,"isWin":true,"orderIds":[532,735]},{"id":"42f2572f-d2a2-4268-95c5-da9881bdd8b3","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":32,"exitTime":"2016-07-06T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-55.039999999999999,"totalFees":6.9019740000000009,"mae":-90.560000000000002,"mfe":100.16,"duration":"369.00:00:00","endTradeDrawdown":190.72,"isWin":false,"orderIds":[701,736]},{"id":"6317bc6b-2f59-413d-8719-bb4551186dab","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":1346,"exitTime":"2016-07-07T04:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-874.89999999999998,"totalFees":7.4327430000000012,"mae":-874.89999999999998,"mfe":457.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":1332.54,"isWin":false,"orderIds":[699,734]},{"id":"769c5bf5-81e3-49a6-a4b4-78c85ccde4e9","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":24002,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":41523.459999999999,"totalFees":8.0646719999999998,"mae":-33362.779999999999,"mfe":73686.139999999999,"duration":"734.00:00:00","endTradeDrawdown":56644.720000000001,"isWin":true,"orderIds":[703,771]},{"id":"6f78cfd0-8ada-44a8-b3fd-472d4f681549","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":11996,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-32315.59,"totalFees":10.0549656272,"mae":-42152.309999999998,"mfe":6551.4499999999998,"duration":"365.00:00:00","endTradeDrawdown":48703.760000000002,"isWin":false,"orderIds":[747,772]},{"id":"e58c201b-3a0e-419b-bb57-02657e87f606","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.199029547999999,"direction":0,"quantity":7152,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.227572420000001,"profitLoss":50268.139999999999,"totalFees":14.1619538290464,"mae":-2122.1399999999999,"mfe":69168.429999999993,"duration":"365.00:00:00","endTradeDrawdown":23542.470000000001,"isWin":true,"orderIds":[751,773]},{"id":"263e6baf-132b-4873-bf4d-02bb60698fbd","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":5057,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.1111975150000006,"profitLoss":5611.3900000000003,"totalFees":7.2220900191649999,"mae":-13173.08,"mfe":13957.120000000001,"duration":"1464.00:00:00","endTradeDrawdown":27130.200000000001,"isWin":true,"orderIds":[618,774]},{"id":"7094871b-c9ee-437c-a1cf-95ff283f2a74","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.2479749599999996,"direction":0,"quantity":11483,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.1111975150000006,"profitLoss":32878.379999999997,"totalFees":3.5162061711246002,"mae":-9775.7700000000004,"mfe":51829.150000000001,"duration":"1099.00:00:00","endTradeDrawdown":30975.25,"isWin":true,"orderIds":[671,774]},{"id":"aa1dfae1-011a-4295-b54a-dff24cba56d7","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":4124,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":43879.360000000001,"totalFees":13.668998,"mae":0,"mfe":79964.360000000001,"duration":"365.00:00:00","endTradeDrawdown":68046,"isWin":true,"orderIds":[749,775]},{"id":"5844f5d0-4700-49d6-9d07-82de3f53c6b8","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1427,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-47376.400000000001,"totalFees":8.9044800000000013,"mae":-50801.199999999997,"mfe":9132.7999999999993,"duration":"365.00:00:00","endTradeDrawdown":59934,"isWin":false,"orderIds":[755,776]},{"id":"64ce614b-a41b-47a3-a4a1-4b9ba5ebab43","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":2078,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-34998.790000000001,"totalFees":12.5811156202502,"mae":-90876.210000000006,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":90876.210000000006,"isWin":false,"orderIds":[705,777]},{"id":"67d803f7-3d2d-4459-a08d-6869651c46ac","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":335,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1045.2,"totalFees":0.76715,"mae":-7962.9499999999998,"mfe":6687.4499999999998,"duration":"365.00:00:00","endTradeDrawdown":5125.5,"isWin":true,"orderIds":[765,777]},{"id":"16700e69-55d6-42d9-8486-b0a4faa36d46","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":6118,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":91649.809999999998,"totalFees":16.220513247020602,"mae":-1502.46,"mfe":96938.449999999997,"duration":"365.00:00:00","endTradeDrawdown":28246.169999999998,"isWin":true,"orderIds":[743,778]},{"id":"a7541a3e-b6e2-4d2a-8497-8113b4cf2cb4","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":6169,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":104818.41,"totalFees":16.735763554018202,"mae":-909.88,"mfe":109185.84,"duration":"365.00:00:00","endTradeDrawdown":30996.650000000001,"isWin":true,"orderIds":[753,779]},{"id":"4c41aff1-b2ab-4f11-a1c6-c2eb62732918","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":13.686508039381557,"direction":0,"quantity":8460,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.246171739457075,"profitLoss":63954.75,"totalFees":14.787604206458346,"mae":-8696.6900000000005,"mfe":72570.089999999997,"duration":"365.00:00:00","endTradeDrawdown":21347.759999999998,"isWin":true,"orderIds":[744,780]},{"id":"0cf588ec-ad21-4a74-ab3f-a927ae41d3d0","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":12.133332899999999,"direction":0,"quantity":9482,"exitTime":"2017-07-06T04:00:00Z","exitPrice":15.399999449999999,"profitLoss":30974.529999999999,"totalFees":13.009303535382001,"mae":-11504.83,"mfe":64604.019999999997,"duration":"365.00:00:00","endTradeDrawdown":54869.169999999998,"isWin":true,"orderIds":[737,781]},{"id":"d6e2c3b0-17ee-446f-86b2-d60c97a5ad29","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":83442,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":21340.93,"totalFees":13.75479,"mae":-47081.510000000002,"mfe":27510.57,"duration":"1464.00:00:00","endTradeDrawdown":74592.080000000002,"isWin":true,"orderIds":[613,782]},{"id":"62bd3dd6-8187-4f31-81e2-3283af5cec97","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":37706,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":9156.0900000000001,"totalFees":2.1816156815802001,"mae":-21762.830000000002,"mfe":11944.040000000001,"duration":"1099.00:00:00","endTradeDrawdown":32975.610000000001,"isWin":true,"orderIds":[672,782]},{"id":"9bcc6659-cece-4320-b97f-a0064634e795","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":75349,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":59525.709999999999,"totalFees":2.2981445000000003,"mae":-2260.4699999999998,"mfe":65096.959999999999,"duration":"365.00:00:00","endTradeDrawdown":23358.189999999999,"isWin":true,"orderIds":[761,782]},{"id":"0cba56ac-f2d5-4b3f-8496-0fbee2e4119d","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.786434890999999,"direction":0,"quantity":6480,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.820383799999998,"profitLoss":13179.99,"totalFees":12.16320324138,"mae":-23821.84,"mfe":14403.190000000001,"duration":"365.00:00:00","endTradeDrawdown":32567.720000000001,"isWin":true,"orderIds":[745,783]},{"id":"454616e6-0bba-4c35-a278-c9fe274e80a6","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":10784,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":304648,"totalFees":27.229600000000001,"mae":0,"mfe":1253640,"duration":"365.00:00:00","endTradeDrawdown":1029872,"isWin":true,"orderIds":[746,784]},{"id":"13a81e20-d956-4efd-b704-8da4f1fb0311","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":6844,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":34709.43,"totalFees":14.417070688077599,"mae":-19651.810000000001,"mfe":48614.379999999997,"duration":"364.00:00:00","endTradeDrawdown":32554.169999999998,"isWin":true,"orderIds":[741,785]},{"id":"653cd5df-b3fd-4eb4-ac73-080b6aa1d3a9","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.9071254010000001,"direction":0,"quantity":29558,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.7614733400000002,"profitLoss":25252.82,"totalFees":12.776261126063401,"mae":0,"mfe":42994.779999999999,"duration":"365.00:00:00","endTradeDrawdown":31651.41,"isWin":true,"orderIds":[742,786]},{"id":"a15cbd74-28b5-45f6-b6b4-bf1ff911b14c","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":444,"direction":0,"quantity":268,"exitTime":"2017-07-06T04:00:00Z","exitPrice":484,"profitLoss":10720,"totalFees":12.569200000000002,"mae":0,"mfe":857600,"duration":"365.00:00:00","endTradeDrawdown":852240,"isWin":true,"orderIds":[757,787]},{"id":"be15d416-4e81-4250-86b0-cef8b9bd5d1e","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":12399,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":229009.53,"totalFees":18.195532500000002,"mae":-35089.169999999998,"mfe":229009.53,"duration":"734.00:00:00","endTradeDrawdown":73898.039999999994,"isWin":true,"orderIds":[701,788]},{"id":"ecbdb8e3-73ff-4146-950d-8293d2b289ab","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":7734,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":68445.899999999994,"totalFees":14.965290000000001,"mae":0,"mfe":73395.660000000003,"duration":"365.00:00:00","endTradeDrawdown":22583.279999999999,"isWin":true,"orderIds":[740,789]},{"id":"e4a95d24-93cc-4091-99a5-0e22dcfd5273","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.364997367000001,"direction":0,"quantity":4742,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.548210412000003,"profitLoss":53030.800000000003,"totalFees":14.167035498098601,"mae":0,"mfe":54533.580000000002,"duration":"365.00:00:00","endTradeDrawdown":20777.279999999999,"isWin":true,"orderIds":[750,790]},{"id":"ea97e323-3b2c-4c8b-8212-b7cba359de98","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":7103,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":69041.160000000003,"totalFees":16.066986,"mae":-25570.799999999999,"mfe":94611.960000000006,"duration":"365.00:00:00","endTradeDrawdown":50289.239999999998,"isWin":true,"orderIds":[752,791]},{"id":"bd4bd7f4-f0d6-4d4a-b2ac-755523b100d6","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":480,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-17088,"totalFees":10.713600000000001,"mae":-24576,"mfe":24384,"duration":"365.00:00:00","endTradeDrawdown":48960,"isWin":false,"orderIds":[756,792]},{"id":"565f5f85-e3e3-44c2-ac8f-dd0ae4c10f2a","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":10590,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":35688.300000000003,"totalFees":9.5504650000000009,"mae":-19167.900000000001,"mfe":117972.60000000001,"duration":"1464.00:00:00","endTradeDrawdown":78683.699999999997,"isWin":true,"orderIds":[623,793]},{"id":"fb32dc2e-249f-4801-8a44-7702cf60547b","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":6716,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":21827,"totalFees":1.950998,"mae":-12961.879999999999,"mfe":74010.320000000007,"duration":"1099.00:00:00","endTradeDrawdown":49899.879999999997,"isWin":true,"orderIds":[673,793]},{"id":"99fb7ea7-ec95-4d8f-9eb3-38bbeae92d9d","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":4776,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":17193.599999999999,"totalFees":1.1844479999999999,"mae":-7546.0799999999999,"mfe":54303.120000000003,"duration":"365.00:00:00","endTradeDrawdown":11796.719999999999,"isWin":true,"orderIds":[763,793]},{"id":"f36b8833-205b-4a2d-a582-faee08ad1939","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":557,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":17923.279999999999,"totalFees":1.4620359072930003,"mae":-3123.3800000000001,"mfe":18366.169999999998,"duration":"2192.00:00:00","endTradeDrawdown":5279.1000000000004,"isWin":true,"orderIds":[532,794]},{"id":"d4a6d102-bb3e-4ffb-bf4f-c34941dc75e5","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":101,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":1420.23,"totalFees":0.96672969855000013,"mae":-3142.8400000000001,"mfe":35722.099999999999,"duration":"2560.00:00:00","endTradeDrawdown":5850.3199999999997,"isWin":true,"orderIds":[497,795]},{"id":"28eae81b-510b-44ea-8a4c-b7e7e3b36ea6","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":279,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":3605.2800000000002,"totalFees":1.1048618954880001,"mae":-8999.6200000000008,"mfe":98359.949999999997,"duration":"2192.00:00:00","endTradeDrawdown":16160.780000000001,"isWin":true,"orderIds":[546,795]},{"id":"dcf6d00d-914c-4e5f-a91a-8dba25022f21","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1370,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-10014.700000000001,"totalFees":0.92543500000000012,"mae":-19933.5,"mfe":287.69999999999999,"duration":"1099.00:00:00","endTradeDrawdown":20221.200000000001,"isWin":false,"orderIds":[664,796]},{"id":"8ebedd19-1e70-4258-bb15-b2cd7bd3cfa9","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":244,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-13603,"totalFees":9.025500000000001,"mae":-23180,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":23180,"isWin":false,"orderIds":[660,797]},{"id":"e87bf935-3fd9-465e-95ec-385a395263bf","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":77,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.38698226,"profitLoss":365.98000000000002,"totalFees":0.082512864645750014,"mae":-623.76999999999998,"mfe":383.97000000000003,"duration":"1099.00:00:00","endTradeDrawdown":623.76999999999998,"isWin":true,"orderIds":[662,798]},{"id":"e1ae4265-729f-4b55-bf28-44d18b75989f","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":96,"exitTime":"2017-07-06T04:00:00Z","exitPrice":10.92,"profitLoss":-266.88,"totalFees":7.9220629999999996,"mae":-988.79999999999995,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":988.79999999999995,"isWin":false,"orderIds":[663,799]},{"id":"22fa7034-d051-42a5-a929-73cc60b063b3","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":7132,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":213960,"totalFees":28.884600000000002,"mae":0,"mfe":392260,"duration":"363.00:00:00","endTradeDrawdown":188998,"isWin":true,"orderIds":[810,833]},{"id":"dfa327e8-f9b6-429a-a7dc-6b3fc0245d47","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1426,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-110515,"totalFees":12.655749999999999,"mae":-121210,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":121210,"isWin":false,"orderIds":[816,834]},{"id":"4635b64c-17d5-4cef-b7cc-adda87b87820","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":11921,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":308157.84999999998,"totalFees":30.939720999999999,"mae":-122786.3,"mfe":374438.60999999999,"duration":"1462.00:00:00","endTradeDrawdown":122786.3,"isWin":true,"orderIds":[663,835]},{"id":"7d77ef9d-8d9a-4a07-b2a5-6e15b6875354","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2520,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":74970,"totalFees":1.26,"mae":-16128,"mfe":88981.199999999997,"duration":"1097.00:00:00","endTradeDrawdown":23310,"isWin":true,"orderIds":[715,835]},{"id":"6499cbe9-2192-47be-84dc-bee9c2047362","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":1977,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":64133.879999999997,"totalFees":0.70183499999999999,"mae":-7334.6700000000001,"mfe":75126,"duration":"728.00:00:00","endTradeDrawdown":18287.25,"isWin":true,"orderIds":[767,835]},{"id":"797b957e-3f9b-4eb9-99fb-03276bac9eb0","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":17161,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":289334.46000000002,"totalFees":31.584820500000003,"mae":-80999.919999999998,"mfe":356090.75,"duration":"363.00:00:00","endTradeDrawdown":105883.37,"isWin":true,"orderIds":[809,837]},{"id":"3fff2f0d-0da6-4458-a1dc-c0cd6e5d0d50","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":9626,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":42424.139999999999,"totalFees":16.6063112129128,"mae":-3884.6500000000001,"mfe":45820.339999999997,"duration":"728.00:00:00","endTradeDrawdown":24584.23,"isWin":true,"orderIds":[748,838]},{"id":"d6a8cf39-0f63-4a51-9ec8-f0d1c99ff080","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":3467,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":9637.4899999999998,"totalFees":2.3155523631924999,"mae":-7041.5699999999997,"mfe":10860.700000000001,"duration":"363.00:00:00","endTradeDrawdown":5920.7700000000004,"isWin":true,"orderIds":[824,838]},{"id":"735be764-31e9-446f-9065-b8ebada57d44","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":24359,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":291577.22999999998,"totalFees":31.532725500000002,"mae":-87692.399999999994,"mfe":384872.20000000001,"duration":"363.00:00:00","endTradeDrawdown":112294.99000000001,"isWin":true,"orderIds":[805,839]},{"id":"6d496023-5179-4480-a677-39b6964169b1","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":8326,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.478258275999998,"profitLoss":56984.910000000003,"totalFees":9.9354595248216011,"mae":-67448.449999999997,"mfe":150733.48000000001,"duration":"1462.00:00:00","endTradeDrawdown":102535.03,"isWin":true,"orderIds":[662,840]},{"id":"79476a94-8f8c-4b39-a29a-7fdd500b6561","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":17464,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":38770.080000000002,"totalFees":19.786712000000001,"mae":-11351.6,"mfe":169226.16,"duration":"363.00:00:00","endTradeDrawdown":141458.39999999999,"isWin":true,"orderIds":[806,841]},{"id":"5027ff15-853b-4aec-9070-02e83330ee7d","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":67286,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":10092.9,"totalFees":18.335435,"mae":-24895.82,"mfe":54501.660000000003,"duration":"363.00:00:00","endTradeDrawdown":58538.82,"isWin":true,"orderIds":[804,842]},{"id":"3a43bde5-4e92-4041-bf7c-6df03cc6caf0","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":43723,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":235042.31,"totalFees":29.684222439292249,"mae":-10131.129999999999,"mfe":310012.70000000001,"duration":"363.00:00:00","endTradeDrawdown":180334.17999999999,"isWin":true,"orderIds":[803,843]},{"id":"87f930c8-f257-4703-8021-c7c424aa3ec2","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":454,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-25968.799999999999,"totalFees":15.535879999999999,"mae":-108960,"mfe":693530.40000000002,"duration":"363.00:00:00","endTradeDrawdown":730213.59999999998,"isWin":false,"orderIds":[818,844]},{"id":"052e3ee2-2d23-4427-b9b7-f452fb5802c9","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":13569,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":43963.559999999998,"totalFees":20.129611500000003,"mae":-9633.9899999999998,"mfe":86027.460000000006,"duration":"363.00:00:00","endTradeDrawdown":55497.209999999999,"isWin":true,"orderIds":[813,845]},{"id":"488cea0a-6ba2-4ef2-a5e3-80ed3d2a67cf","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2265,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-59569.5,"totalFees":14.903700000000001,"mae":-61268.25,"mfe":15628.5,"duration":"363.00:00:00","endTradeDrawdown":76896.75,"isWin":false,"orderIds":[815,846]},{"id":"bd782aaf-6298-40cd-95cb-ce4e7703bd27","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":48553,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":628888.20999999996,"totalFees":48.849816491301603,"mae":-35513.690000000002,"mfe":631847.68000000005,"duration":"363.00:00:00","endTradeDrawdown":125777.64,"isWin":true,"orderIds":[800,847]},{"id":"591aedd4-7aa4-41db-a8e0-868ad5323220","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":5516,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-33060.150000000001,"totalFees":9.2854917750000006,"mae":-41278.989999999998,"mfe":5794.1199999999999,"duration":"1462.00:00:00","endTradeDrawdown":47073.099999999999,"isWin":false,"orderIds":[661,848]},{"id":"05a0d97b-02c6-4614-8534-7da869a7a77c","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":181,"exitTime":"2018-07-04T04:00:00Z","exitPrice":42.755385504000003,"profitLoss":4698,"totalFees":0.38214822746685001,"mae":-2606.9899999999998,"mfe":5308.0100000000002,"duration":"2923.00:00:00","endTradeDrawdown":3376.3899999999999,"isWin":true,"orderIds":[516,849]},{"id":"d67812c3-7acc-46c3-b6c4-5563188c206c","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":2220,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":6105,"totalFees":7.4595399999999996,"mae":-6859.8000000000002,"mfe":38139.599999999999,"duration":"2193.00:00:00","endTradeDrawdown":32079,"isWin":true,"orderIds":[582,836]},{"id":"3bfec953-cb70-491b-9c00-d447366211ad","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":3008,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":1925.1199999999999,"totalFees":2.3311999999999999,"mae":-15641.6,"mfe":45330.559999999998,"duration":"1828.00:00:00","endTradeDrawdown":43465.599999999999,"isWin":true,"orderIds":[632,836]},{"id":"f055d6ea-23f7-4fdb-999a-27c0acf73b29","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":2189,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1860.6500000000001,"totalFees":1.8573664999999999,"mae":-14644.41,"mfe":29726.619999999999,"duration":"1464.00:00:00","endTradeDrawdown":31631.049999999999,"isWin":false,"orderIds":[675,836]},{"id":"36018078-1d91-496f-baed-95d2ff34559b","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1680,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-5846.3999999999996,"totalFees":1.6632,"mae":-15657.6,"mfe":18396,"duration":"365.00:00:00","endTradeDrawdown":10752,"isWin":false,"orderIds":[828,836]},{"id":"9ee28739-2107-400f-8182-7e5f38a60184","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":14017,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-84851.910000000003,"totalFees":11.1319605,"mae":-104896.22,"mfe":14723.74,"duration":"1826.00:00:00","endTradeDrawdown":119619.96000000001,"isWin":false,"orderIds":[661,888]},{"id":"040aa4a6-522b-4bff-94a9-722d74e8e336","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":13337,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-16292.049999999999,"totalFees":2.6150976208000003,"mae":-35363.959999999999,"mfe":78452.929999999993,"duration":"1461.00:00:00","endTradeDrawdown":62448.900000000001,"isWin":false,"orderIds":[709,888]},{"id":"6d6154a4-f501-4e19-be64-db1ccad7530d","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":31537,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":28383.299999999999,"totalFees":2.5229600000000003,"mae":-16714.610000000001,"mfe":252419.63,"duration":"1092.00:00:00","endTradeDrawdown":110064.13,"isWin":true,"orderIds":[760,888]},{"id":"3c7909e5-b0dc-4656-bdea-0d4b1585d081","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":20908,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":13172.040000000001,"totalFees":2.080346,"mae":-16726.400000000001,"mfe":161700.79999999999,"duration":"727.00:00:00","endTradeDrawdown":72968.919999999998,"isWin":true,"orderIds":[825,888]},{"id":"d68ef4ed-562a-4ae0-bed1-eb1771aec28f","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":127363,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":845690.31999999995,"totalFees":65.042145000000005,"mae":-19104.450000000001,"mfe":850784.83999999997,"duration":"727.00:00:00","endTradeDrawdown":264915.03999999998,"isWin":true,"orderIds":[801,889]},{"id":"f54f9fb1-e362-46b2-a4e0-f735ea1173c9","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":14730,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":95597.699999999997,"totalFees":1.1047500000000001,"mae":-4419,"mfe":96186.899999999994,"duration":"364.00:00:00","endTradeDrawdown":30638.400000000001,"isWin":true,"orderIds":[882,889]},{"id":"a5b4d6c9-e230-4307-9b73-397104b84c09","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.2159700349999998,"direction":0,"quantity":28005,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.221976290000001,"profitLoss":56178.209999999999,"totalFees":25.256294127300002,"mae":-9020.1499999999996,"mfe":76496.229999999996,"duration":"364.00:00:00","endTradeDrawdown":36920.900000000001,"isWin":true,"orderIds":[858,890]},{"id":"f8ce7a08-4276-454d-ae18-8f4f5a8ad564","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":2661,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":54389.379999999997,"totalFees":14.295633356009603,"mae":-1609.9000000000001,"mfe":55229.239999999998,"duration":"2191.00:00:00","endTradeDrawdown":14272.200000000001,"isWin":true,"orderIds":[611,891]},{"id":"c092f258-49d6-4177-a986-69b055355b6c","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":2044,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":39724.18,"totalFees":1.7825288523756002,"mae":-3290.6700000000001,"mfe":40369.300000000003,"duration":"1826.00:00:00","endTradeDrawdown":10962.93,"isWin":true,"orderIds":[674,891]},{"id":"c8ed41f9-2650-4809-b40f-267d25168347","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":2203,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":24802.599999999999,"totalFees":2.8290765566525002,"mae":-21558.32,"mfe":25497.91,"duration":"727.00:00:00","endTradeDrawdown":11815.73,"isWin":true,"orderIds":[822,891]},{"id":"cf87fc0b-9e2f-4fdd-bf88-93ec85435867","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":741,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":6199.0900000000001,"totalFees":1.0777337022269999,"mae":-9394.8500000000004,"mfe":6432.96,"duration":"364.00:00:00","endTradeDrawdown":2363.9200000000001,"isWin":true,"orderIds":[883,891]},{"id":"9091aca1-23ec-43f8-a748-854f1aa3c196","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":36707,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-191610.54000000001,"totalFees":13.434762000000001,"mae":-199686.07999999999,"mfe":44048.400000000001,"duration":"364.00:00:00","endTradeDrawdown":243734.48000000001,"isWin":false,"orderIds":[853,892]},{"id":"f40590a7-f44f-4af3-a20b-591ef8e35b09","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":18968,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-131068.88,"totalFees":15.552365999999999,"mae":-134483.12,"mfe":41729.599999999999,"duration":"727.00:00:00","endTradeDrawdown":176212.72,"isWin":false,"orderIds":[812,893]},{"id":"34a07d9b-bcba-4684-b3f2-4fb791161247","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":38238,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-59651.279999999999,"totalFees":7.0740300000000005,"mae":-66534.119999999995,"mfe":288696.90000000002,"duration":"364.00:00:00","endTradeDrawdown":79917.419999999998,"isWin":false,"orderIds":[867,893]},{"id":"0b8bc971-0c9c-4b06-a1ab-78cf58828568","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":33685,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-24926.900000000001,"totalFees":17.271537499999997,"mae":-104086.64999999999,"mfe":161014.29999999999,"duration":"1461.00:00:00","endTradeDrawdown":251626.95000000001,"isWin":false,"orderIds":[700,894]},{"id":"183f9b25-3e90-45b9-8bc4-fa02b9daf1b8","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":922,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":55.32,"totalFees":0.150286,"mae":-2111.3800000000001,"mfe":5144.7600000000002,"duration":"1092.00:00:00","endTradeDrawdown":6887.3400000000001,"isWin":true,"orderIds":[769,894]},{"id":"4df2eddb-921c-46fe-83b0-be363c25db51","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":7053,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-6629.8199999999997,"totalFees":1.488183,"mae":-23204.369999999999,"mfe":32302.740000000002,"duration":"727.00:00:00","endTradeDrawdown":23345.43,"isWin":false,"orderIds":[829,894]},{"id":"be7ac1b7-dd8b-477f-b501-c17124d12f2b","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":21267,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-3402.7199999999998,"totalFees":3.6685575000000008,"mae":-53380.169999999998,"mfe":113991.12,"duration":"364.00:00:00","endTradeDrawdown":47638.080000000002,"isWin":false,"orderIds":[872,894]},{"id":"e4d3db59-5bf1-478f-a28f-5759aa56faf2","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":17869,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-116590.94,"totalFees":15.729072888400001,"mae":-125133.03,"mfe":30031.93,"duration":"364.00:00:00","endTradeDrawdown":155164.95999999999,"isWin":false,"orderIds":[862,895]},{"id":"41ecaff1-d8ce-43e0-832e-d1cc634fc960","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":25759,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-23440.689999999999,"totalFees":20.632959,"mae":-68003.759999999995,"mfe":67746.169999999998,"duration":"364.00:00:00","endTradeDrawdown":101232.87,"isWin":false,"orderIds":[860,896]},{"id":"193a47c3-8e37-49e4-9157-0825bcedafd9","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":17036,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":2852.0300000000002,"totalFees":17.310000474562003,"mae":-69029.339999999997,"mfe":7142.4499999999998,"duration":"727.00:00:00","endTradeDrawdown":75508.389999999999,"isWin":true,"orderIds":[811,897]},{"id":"ffe6d65a-7c1c-4be7-a4df-a820f37b76d6","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":30998,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1239.9200000000001,"totalFees":6.2595120000000009,"mae":-44947.099999999999,"mfe":64475.839999999997,"duration":"1457.00:00:00","endTradeDrawdown":87414.360000000001,"isWin":false,"orderIds":[699,898]},{"id":"e8993055-bdde-4c77-9fdf-9a76c580e173","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":378,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":268.38,"totalFees":3.1541600000000005,"mae":-264.60000000000002,"mfe":1069.74,"duration":"727.00:00:00","endTradeDrawdown":1065.96,"isWin":true,"orderIds":[820,898]},{"id":"adf3fb74-9ee1-44c9-aca0-2302bc1127d2","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.929381464999999,"direction":0,"quantity":5099,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.563118495000001,"profitLoss":18528.43,"totalFees":17.46049174684935,"mae":-28851.400000000001,"mfe":20333.139999999999,"duration":"364.00:00:00","endTradeDrawdown":35107.760000000002,"isWin":true,"orderIds":[864,899]},{"id":"9e53b55e-e056-4036-9021-ecfd375f1a9b","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2437,"exitTime":"2019-07-03T04:00:00Z","exitPrice":48.327552590000003,"profitLoss":15896.860000000001,"totalFees":17.558868266411999,"mae":-26003.970000000001,"mfe":18099.220000000001,"duration":"364.00:00:00","endTradeDrawdown":29587.599999999999,"isWin":true,"orderIds":[852,900]},{"id":"ac6609d0-3c17-4ff4-9b8a-b28522c171fa","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1619,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":54056.400000000001,"totalFees":5.6134688109587998,"mae":-31666.169999999998,"mfe":72495.669999999998,"duration":"3287.00:00:00","endTradeDrawdown":49429.580000000002,"isWin":true,"orderIds":[507,901]},{"id":"df31373f-9dcd-425d-8337-4b4ecf1b2a08","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":367,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":2784.54,"totalFees":1.0319915649720002,"mae":-16647.32,"mfe":6964.4099999999999,"duration":"2191.00:00:00","endTradeDrawdown":11204.85,"isWin":true,"orderIds":[638,901]},{"id":"21eafdc6-c1f3-4066-83e2-4d176ad3ecda","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":3709,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":14613.459999999999,"totalFees":12.208981500000002,"mae":-33788.989999999998,"mfe":46139.959999999999,"duration":"1461.00:00:00","endTradeDrawdown":61346.860000000001,"isWin":true,"orderIds":[707,902]},{"id":"2622ace6-5786-4669-9c1c-8425cb1f968e","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":14068,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":7596.7200000000003,"totalFees":15.694732999999999,"mae":-24759.68,"mfe":29824.16,"duration":"364.00:00:00","endTradeDrawdown":30246.200000000001,"isWin":true,"orderIds":[859,903]},{"id":"d7dffedc-55b8-43ef-9a82-458444ab4f61","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":3003,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-9429.4200000000001,"totalFees":12.988697500000001,"mae":-26366.34,"mfe":15615.6,"duration":"727.00:00:00","endTradeDrawdown":41981.940000000002,"isWin":false,"orderIds":[814,905]},{"id":"9d880514-b389-412e-8b53-80e7cff6d467","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":1251,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":31267.599999999999,"totalFees":4.1364552796800007,"mae":-18018.48,"mfe":41131.279999999999,"duration":"3287.00:00:00","endTradeDrawdown":23336.290000000001,"isWin":true,"orderIds":[516,906]},{"id":"136cff22-a214-44ff-bcb7-fa5e6f7b15e1","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":733,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":12385.43,"totalFees":3.1279961397830003,"mae":-16492.82,"mfe":18164.869999999999,"duration":"2191.00:00:00","endTradeDrawdown":13673.459999999999,"isWin":true,"orderIds":[627,906]},{"id":"1bc4b207-4f6e-400d-a45b-fbcfa0f9758c","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1521,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":47345.18,"totalFees":3.8892550821228,"mae":-8529.0100000000002,"mfe":67612.639999999999,"duration":"2919.00:00:00","endTradeDrawdown":30349.849999999999,"isWin":true,"orderIds":[532,907]},{"id":"68da0693-ec2b-45cc-a265-48cda181a10c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":1207,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":29340.779999999999,"totalFees":3.5322855000000004,"mae":-27449.459999999999,"mfe":87083.660000000003,"duration":"3287.00:00:00","endTradeDrawdown":83548.539999999994,"isWin":true,"orderIds":[500,908]},{"id":"4860c06a-dce3-4f83-802d-9b9290d3d467","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":9637,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-89334.990000000005,"totalFees":8.4202930000000009,"mae":-91262.389999999999,"mfe":12817.209999999999,"duration":"1092.00:00:00","endTradeDrawdown":104079.60000000001,"isWin":false,"orderIds":[738,909]},{"id":"62c9ff9a-fbed-4a47-95a8-4faa68650f15","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":8301,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-60348.269999999997,"totalFees":4.1006940000000007,"mae":-62008.470000000001,"mfe":27642.330000000002,"duration":"727.00:00:00","endTradeDrawdown":62008.470000000001,"isWin":false,"orderIds":[819,909]},{"id":"fb36b524-8c56-4180-b2a8-37ff43bc0455","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":2483,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-1167.01,"totalFees":8.021331,"mae":-1663.6099999999999,"mfe":25152.790000000001,"duration":"364.00:00:00","endTradeDrawdown":6530.29,"isWin":false,"orderIds":[866,909]},{"id":"0272d358-de42-4982-b74d-29bca7626cb8","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.582624940000001,"direction":0,"quantity":5319,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.738801746,"profitLoss":-9807.2999999999993,"totalFees":13.322633263453399,"mae":-12607.09,"mfe":6719.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":19326.98,"isWin":false,"orderIds":[856,910]},{"id":"59efca65-7b00-4d61-bba4-5bcf2f1ad786","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":327,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-6061.5699999999997,"totalFees":2.218995677154,"mae":-10547.940000000001,"mfe":115282.09,"duration":"2919.00:00:00","endTradeDrawdown":21988.369999999999,"isWin":false,"orderIds":[546,911]},{"id":"5a3e40da-a5af-431b-a642-88f3621c347e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":1061,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-137.46000000000001,"totalFees":1.041610725792,"mae":-14694.15,"mfe":393580.04999999999,"duration":"2555.00:00:00","endTradeDrawdown":71344.520000000004,"isWin":false,"orderIds":[589,911]},{"id":"c7325f8b-a323-4e34-9031-1667720b985a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":32,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-483.79000000000002,"totalFees":0.05595835190400001,"mae":-922.82000000000005,"mfe":11390.82,"duration":"2191.00:00:00","endTradeDrawdown":2151.77,"isWin":false,"orderIds":[639,911]},{"id":"2f679086-6732-4dee-a08a-a67a1456e2c2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":898,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-9404.5200000000004,"totalFees":2.9494714649400002,"mae":-21724.880000000001,"mfe":323826.70000000001,"duration":"1092.00:00:00","endTradeDrawdown":33909.300000000003,"isWin":false,"orderIds":[758,911]},{"id":"107755fa-af1f-4415-94d1-1f061ba50162","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":2928,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.31434312,"profitLoss":-10952.719999999999,"totalFees":13.0198057990176,"mae":-15392.219999999999,"mfe":8470.1000000000004,"duration":"364.00:00:00","endTradeDrawdown":23862.32,"isWin":false,"orderIds":[861,912]},{"id":"a6651a6d-2d9a-43f5-9fce-0844268425a1","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":1126,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-10614.200000000001,"totalFees":12.4716741407381,"mae":-13346.67,"mfe":9935.0499999999993,"duration":"364.00:00:00","endTradeDrawdown":23281.720000000001,"isWin":false,"orderIds":[863,913]},{"id":"e3ac439d-5d64-4876-8203-3e30e7e58424","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":440,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-11660,"totalFees":6.6025,"mae":-18920,"mfe":22660,"duration":"1092.00:00:00","endTradeDrawdown":41580,"isWin":false,"orderIds":[754,914]},{"id":"d4007549-a8b6-4184-b5f6-757a1608c735","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":19863,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-8541.0900000000001,"totalFees":11.961254500000001,"mae":-9534.2399999999998,"mfe":397.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":9931.5,"isWin":false,"orderIds":[850,915]},{"id":"09dee1f9-1f1e-4004-8733-b626d119ab4b","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8798399999999997,"direction":0,"quantity":2308,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.3258679999999998,"profitLoss":-3586.5700000000002,"totalFees":9.4395043477760012,"mae":-7624.0200000000004,"mfe":5533.5600000000004,"duration":"727.00:00:00","endTradeDrawdown":13157.58,"isWin":false,"orderIds":[807,916]},{"id":"174c8c2d-48ca-4ac8-a923-08d8b1230ee9","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":2166,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-7624.3199999999997,"totalFees":11.895099999999999,"mae":-9292.1399999999994,"mfe":2534.2199999999998,"duration":"364.00:00:00","endTradeDrawdown":11826.360000000001,"isWin":false,"orderIds":[855,917]},{"id":"195d0cef-4b47-497b-a7d4-a7fa0eb4171f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1220,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-13432.200000000001,"totalFees":0.60206999999999999,"mae":-17751,"mfe":1329.8,"duration":"1826.00:00:00","endTradeDrawdown":18007.200000000001,"isWin":false,"orderIds":[664,918]},{"id":"7438ef62-2cfa-4394-a77d-fd4cf54b3a81","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":662,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-3486.1900000000001,"totalFees":9.1131191218657008,"mae":-4217.2600000000002,"mfe":3620.8200000000002,"duration":"727.00:00:00","endTradeDrawdown":7838.0699999999997,"isWin":false,"orderIds":[802,919]},{"id":"72987759-b616-4f2d-899b-e62c49c566f6","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3047,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-3686.8699999999999,"totalFees":15.7953565,"mae":-19896.91,"mfe":21176.650000000001,"duration":"370.00:00:00","endTradeDrawdown":41073.559999999998,"isWin":false,"orderIds":[865,904]},{"id":"02545ed3-34b2-4772-bf8b-acebc31c1b2b","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":8227,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-68201.830000000002,"totalFees":6.3759250000000005,"mae":-82771.020000000004,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":82771.020000000004,"isWin":false,"orderIds":[935,957]},{"id":"fa77dcf9-f0fe-472c-8923-b1a11f5cb646","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":86,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":5374.04,"totalFees":0,"mae":-1955.8,"mfe":6204.8000000000002,"duration":"3643.00:00:00","endTradeDrawdown":5952.9200000000001,"isWin":true,"orderIds":[500,958]},{"id":"b0653ce5-8ac0-4e5e-bb24-d05b43cb3fa4","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":359,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":9294.0300000000007,"totalFees":1.2894987558600002,"mae":-21303.799999999999,"mfe":12761.969999999999,"duration":"2547.00:00:00","endTradeDrawdown":24849.98,"isWin":true,"orderIds":[637,958]},{"id":"3b65007d-5d98-41a9-b4ff-645a2959a709","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":481,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":15781.610000000001,"totalFees":1.543048,"mae":-25214.369999999999,"mfe":20428.07,"duration":"1817.00:00:00","endTradeDrawdown":18066.360000000001,"isWin":true,"orderIds":[713,958]},{"id":"0c245ee4-1a9d-48c4-bf11-95bd35a42194","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":10,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":442.30000000000001,"totalFees":0.026079999999999996,"mae":-410.00999999999999,"mfe":538.89999999999998,"duration":"1448.00:00:00","endTradeDrawdown":375.60000000000002,"isWin":true,"orderIds":[770,958]},{"id":"05a1f96b-9ad4-4c51-afdd-b09bc0158129","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":140,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":2744,"totalFees":0.55090000000000006,"mae":-9188.2999999999993,"mfe":4096.3999999999996,"duration":"1083.00:00:00","endTradeDrawdown":5258.3999999999996,"isWin":true,"orderIds":[831,958]},{"id":"536f9033-9a2f-4ed5-b423-e7ae75f9bb03","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":1177,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":39841.449999999997,"totalFees":3.6987225000000001,"mae":-60475.129999999997,"mfe":51211.269999999997,"duration":"720.00:00:00","endTradeDrawdown":29130.75,"isWin":true,"orderIds":[871,958]},{"id":"ae8cf1ba-3a4c-4f04-b637-9ce6a2b94334","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":6106,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-63746.639999999999,"totalFees":10.276398,"mae":-81881.460000000006,"mfe":21981.599999999999,"duration":"366.00:00:00","endTradeDrawdown":103863.06,"isWin":false,"orderIds":[948,959]},{"id":"3a3a3f26-154f-4fa6-9f11-b3685c9b5534","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":9362,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":281796.20000000001,"totalFees":26.672338,"mae":-49478.169999999998,"mfe":357160.29999999999,"duration":"366.00:00:00","endTradeDrawdown":210102,"isWin":true,"orderIds":[940,960]},{"id":"da27aa68-b889-43a7-aaff-830942024262","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":15956,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":53612.160000000003,"totalFees":15.932066000000001,"mae":-40368.68,"mfe":71642.440000000002,"duration":"366.00:00:00","endTradeDrawdown":112011.12,"isWin":true,"orderIds":[920,961]},{"id":"ae939794-1e91-41dc-9798-fcb279098d3e","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":149277,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":13628.99,"totalFees":13.80513696,"mae":-88073.429999999993,"mfe":25377.09,"duration":"366.00:00:00","endTradeDrawdown":88073.429999999993,"isWin":true,"orderIds":[926,962]},{"id":"876bde57-cd54-45b9-8210-7a50afe52a54","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":19165,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":54236.949999999997,"totalFees":16.060269999999999,"mae":-63627.800000000003,"mfe":81834.550000000003,"duration":"366.00:00:00","endTradeDrawdown":100424.60000000001,"isWin":true,"orderIds":[936,963]},{"id":"67b32d40-c2a2-434f-b57b-0a23b989d1af","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.929381464999999,"direction":0,"quantity":5471,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.549274087000001,"profitLoss":79985.429999999993,"totalFees":9.4856836389106007,"mae":-44046.209999999999,"mfe":84839.289999999994,"duration":"730.00:00:00","endTradeDrawdown":126742.57000000001,"isWin":true,"orderIds":[864,964]},{"id":"3eac1d42-f82a-4ee4-92f0-76d32fdc9128","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":9951,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":24877.5,"totalFees":14.433925500000001,"mae":-63487.379999999997,"mfe":145981.17000000001,"duration":"366.00:00:00","endTradeDrawdown":209468.54999999999,"isWin":true,"orderIds":[944,965]},{"id":"c29deab3-bfda-40a9-901c-2ff514b9a66c","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":105787,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":421032.26000000001,"totalFees":33.640265999999997,"mae":-35967.580000000002,"mfe":773302.96999999997,"duration":"366.00:00:00","endTradeDrawdown":608275.25,"isWin":true,"orderIds":[922,966]},{"id":"5979546a-f971-465b-8be0-bc933e71461f","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4524,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-28358.150000000001,"totalFees":7.1416625848385999,"mae":-86870.949999999997,"mfe":39916.650000000001,"duration":"730.00:00:00","endTradeDrawdown":126787.61,"isWin":false,"orderIds":[863,967]},{"id":"722fb317-d05c-438a-a56a-c50897e27ba0","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2666,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":5838.54,"totalFees":8.0000459999999993,"mae":-23407.48,"mfe":26100.139999999999,"duration":"1093.00:00:00","endTradeDrawdown":37270.68,"isWin":true,"orderIds":[814,968]},{"id":"18db2985-b596-4273-bab4-0317b9c051fb","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":2113,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":10543.870000000001,"totalFees":3.0374375000000002,"mae":-12635.74,"mfe":26602.669999999998,"duration":"730.00:00:00","endTradeDrawdown":27722.560000000001,"isWin":true,"orderIds":[875,968]},{"id":"060a2133-b523-4869-b8df-3884652f6abb","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":88808,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":66606,"totalFees":28.620780500000006,"mae":-118114.64,"mfe":170511.35999999999,"duration":"730.00:00:00","endTradeDrawdown":138540.48000000001,"isWin":true,"orderIds":[851,969]},{"id":"7359a8b4-ce24-45e7-ac72-b3778027f467","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":13749,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":26260.59,"totalFees":1.0105515,"mae":-2337.3299999999999,"mfe":42346.919999999998,"duration":"366.00:00:00","endTradeDrawdown":19661.07,"isWin":true,"orderIds":[955,969]},{"id":"95b7fe46-9af0-42a6-8412-3eb148ae8e34","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2779,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.028640584999998,"profitLoss":-27166.91,"totalFees":4.3720914700155005,"mae":-51135.129999999997,"mfe":21130.849999999999,"duration":"730.00:00:00","endTradeDrawdown":72265.970000000001,"isWin":false,"orderIds":[852,970]},{"id":"cbff38db-0845-435c-a5fb-2eb7809992a8","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":98096,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-66395.210000000006,"totalFees":10.70491818183552,"mae":-81952.809999999998,"mfe":895.65999999999997,"duration":"366.00:00:00","endTradeDrawdown":82848.470000000001,"isWin":false,"orderIds":[928,971]},{"id":"29d2b352-d64f-40ef-8064-d7546d40c955","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":28162,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":132066.85000000001,"totalFees":20.150557317900002,"mae":-77458.429999999993,"mfe":144458.13,"duration":"366.00:00:00","endTradeDrawdown":214339.42999999999,"isWin":true,"orderIds":[938,972]},{"id":"0ff6b9b2-2f09-4f28-b9a0-85310292d976","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":32768,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":35717.120000000003,"totalFees":15.007744000000001,"mae":-46202.879999999997,"mfe":55050.239999999998,"duration":"366.00:00:00","endTradeDrawdown":101253.12,"isWin":true,"orderIds":[929,973]},{"id":"6b8d24de-a3bc-4b45-8a74-464cbf663c3a","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":14635,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":128202.60000000001,"totalFees":19.976775,"mae":-55613,"mfe":195816.29999999999,"duration":"366.00:00:00","endTradeDrawdown":116640.95,"isWin":true,"orderIds":[925,974]},{"id":"9561765a-3fb6-4f74-bf12-151904d75779","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":6711,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":86236.350000000006,"totalFees":23.635811,"mae":-100665,"mfe":88182.539999999994,"duration":"730.00:00:00","endTradeDrawdown":116502.96000000001,"isWin":true,"orderIds":[854,975]},{"id":"434c2f8a-ceb8-460c-8c7c-9f5cb0e0125d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":1073,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-112117.77,"totalFees":12.146148,"mae":-130981.11,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":130981.11,"isWin":false,"orderIds":[660,976]},{"id":"db323be7-ee77-4d8c-855f-3d12c8253a76","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":807,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-33885.93,"totalFees":2.6227499999999999,"mae":-48072.989999999998,"mfe":50437.5,"duration":"1827.00:00:00","endTradeDrawdown":63204.239999999998,"isWin":false,"orderIds":[710,976]},{"id":"0c682e00-5920-405f-a963-cb36131a55d5","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":587,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-12027.629999999999,"totalFees":1.2253625000000001,"mae":-22347.09,"mfe":49308,"duration":"1458.00:00:00","endTradeDrawdown":45973.839999999997,"isWin":false,"orderIds":[762,976]},{"id":"30edef1a-ac86-4227-aa47-aa28b8bb942b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":3004,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-51788.959999999999,"totalFees":6.2708500000000003,"mae":-104599.28,"mfe":262099,"duration":"730.00:00:00","endTradeDrawdown":115864.28,"isWin":false,"orderIds":[869,976]},{"id":"5d34ddc9-2931-4c38-a555-37c86922ad5a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":5581,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":81259.360000000001,"totalFees":4.5221920000000004,"mae":-16854.619999999999,"mfe":664418.05000000005,"duration":"366.00:00:00","endTradeDrawdown":143989.79999999999,"isWin":true,"orderIds":[949,976]},{"id":"bf1d4991-9a1e-4112-95d2-9b1289b9eb87","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":28415,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":127390.25,"totalFees":16.957565361243802,"mae":-20697.119999999999,"mfe":169050.28,"duration":"366.00:00:00","endTradeDrawdown":116155.44,"isWin":true,"orderIds":[934,977]},{"id":"b76fe9fa-f0e0-42c0-9f75-ab5b7a69c3c5","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":22555,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":15337.4,"totalFees":10.3632375,"mae":-28870.400000000001,"mfe":32479.200000000001,"duration":"366.00:00:00","endTradeDrawdown":61349.599999999999,"isWin":true,"orderIds":[921,978]},{"id":"928a5dc2-415a-49c4-94d7-ecb466340755","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":19290,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-54204.900000000001,"totalFees":8.972118,"mae":-73302,"mfe":87962.399999999994,"duration":"1458.00:00:00","endTradeDrawdown":161264.39999999999,"isWin":false,"orderIds":[739,979]},{"id":"99249519-b9c2-4835-9ea2-3cc647b02cd9","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1216,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-4012.8000000000002,"totalFees":2.7329034999999999,"mae":-5216.6400000000003,"mfe":4949.1199999999999,"duration":"1093.00:00:00","endTradeDrawdown":10165.76,"isWin":false,"orderIds":[823,979]},{"id":"c992ae64-9f39-423c-a398-57049f849e56","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1192,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-9684.6700000000001,"totalFees":2.521728,"mae":-28837.48,"mfe":429845.69,"duration":"1458.00:00:00","endTradeDrawdown":51534.580000000002,"isWin":false,"orderIds":[758,980]},{"id":"37443d3e-a1e3-45e7-b27e-04ca3d2c6d62","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":1112,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-2527.2800000000002,"totalFees":6.8397841670400004,"mae":-20394.669999999998,"mfe":407504.40000000002,"duration":"730.00:00:00","endTradeDrawdown":26341.759999999998,"isWin":false,"orderIds":[868,980]},{"id":"576b9b44-9ce3-4787-8104-a1b7815f7632","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":3674,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":9148.2600000000002,"totalFees":9.4469650000000005,"mae":-21676.599999999999,"mfe":23329.900000000001,"duration":"366.00:00:00","endTradeDrawdown":45006.5,"isWin":true,"orderIds":[943,981]},{"id":"7a15340a-ad82-4a99-9897-babfd6c89b75","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1566,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":10319.940000000001,"totalFees":2.579202,"mae":-10225.98,"mfe":18792,"duration":"730.00:00:00","endTradeDrawdown":21736.080000000002,"isWin":true,"orderIds":[865,982]},{"id":"e56b8286-1fb7-4ab5-b804-ff660dc21460","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":16216,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":2.4486159999999999,"mae":-22053.759999999998,"mfe":164268.07999999999,"duration":"730.00:00:00","endTradeDrawdown":75080.080000000002,"isWin":false,"orderIds":[866,983]},{"id":"03d3f954-bde9-4900-b994-674fe32d53dc","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1460,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":13446.6,"totalFees":2.3433000000000002,"mae":-22075.200000000001,"mfe":33098.199999999997,"duration":"1827.00:00:00","endTradeDrawdown":55173.400000000001,"isWin":true,"orderIds":[707,984]},{"id":"3b46ca92-32db-48b9-b1d0-3d31d6989a4b","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.599900051999999,"direction":0,"quantity":1625,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.160533908000001,"profitLoss":5786.0299999999997,"totalFees":9.0627645203783995,"mae":-24379.68,"mfe":18503.240000000002,"duration":"366.00:00:00","endTradeDrawdown":42882.919999999998,"isWin":true,"orderIds":[931,985]},{"id":"da44c802-3c94-42c5-a70d-d3ede8535836","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":7815,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":6642.75,"totalFees":9.0397600000000011,"mae":-18912.299999999999,"mfe":13129.200000000001,"duration":"366.00:00:00","endTradeDrawdown":32041.5,"isWin":true,"orderIds":[937,986]},{"id":"6397e42a-cb42-4f44-9d77-247c7486bb52","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":798,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-18673.200000000001,"totalFees":2.1107100000000001,"mae":-40698,"mfe":41097,"duration":"1458.00:00:00","endTradeDrawdown":81795,"isWin":false,"orderIds":[754,987]},{"id":"e4b799f3-b8f7-4110-9a84-9bb20b163cc3","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":26457,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":2930.5799999999999,"totalFees":8.3905896383338003,"mae":-20638.029999999999,"mfe":40351.779999999999,"duration":"366.00:00:00","endTradeDrawdown":60989.809999999998,"isWin":true,"orderIds":[924,988]},{"id":"86b42dd1-0a7f-445c-b9e7-a363ee68b7d2","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2889,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-31461.209999999999,"totalFees":1.4112765,"mae":-46917.360000000001,"mfe":3149.0100000000002,"duration":"2192.00:00:00","endTradeDrawdown":50066.370000000003,"isWin":false,"orderIds":[664,989]},{"id":"3d710ce0-706f-46f3-97e3-952f299f35a0","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":6555,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":3474.1500000000001,"totalFees":1.3110000000000002,"mae":-6358.3500000000004,"mfe":18550.650000000001,"duration":"1093.00:00:00","endTradeDrawdown":24909,"isWin":true,"orderIds":[820,990]},{"id":"344600db-e530-4423-aea5-18b8cd82ae70","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.53289308,"direction":0,"quantity":3434,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.7238045639999999,"profitLoss":-2778.4099999999999,"totalFees":7.9701510186702,"mae":-16287.23,"mfe":10538.799999999999,"duration":"366.00:00:00","endTradeDrawdown":25867.950000000001,"isWin":false,"orderIds":[923,991]},{"id":"775c21c1-d69f-464e-8029-ad9168bbc142","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":725,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-1435.5,"totalFees":7.4162195000000013,"mae":-10244.25,"mfe":5162,"duration":"366.00:00:00","endTradeDrawdown":15406.25,"isWin":false,"orderIds":[942,992]},{"id":"e3542d42-bee9-46e9-b6de-75cf8c1a7bc3","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.201533159999997,"direction":0,"quantity":371,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.085631471999999,"profitLoss":-1527,"totalFees":7.2605915073276011,"mae":-7917.21,"mfe":4340.1599999999999,"duration":"366.00:00:00","endTradeDrawdown":12257.370000000001,"isWin":false,"orderIds":[947,993]},{"id":"dbfadec2-55a0-44ec-855b-db81bf218c30","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":707,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.900503107,"profitLoss":-4942.3999999999996,"totalFees":0.38000406870685,"mae":-7417.2600000000002,"mfe":3866.9400000000001,"duration":"1093.00:00:00","endTradeDrawdown":11284.200000000001,"isWin":false,"orderIds":[802,994]},{"id":"17cabd35-1ef7-4c43-a4de-553d6365dbf7","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":394,"exitTime":"2020-07-03T04:00:00Z","exitPrice":12.139759983999999,"profitLoss":-2330.6100000000001,"totalFees":0.22834519449279997,"mae":-5977.8500000000004,"mfe":1139.76,"duration":"730.00:00:00","endTradeDrawdown":7117.6099999999997,"isWin":false,"orderIds":[861,995]},{"id":"69e07858-59f7-43e0-b333-c3a61b46b379","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":34615,"exitTime":"2020-07-28T04:00:00Z","exitPrice":2.6899999999999999,"profitLoss":9692.2000000000007,"totalFees":0,"mae":-44307.199999999997,"mfe":49845.599999999999,"duration":"391.00:00:00","endTradeDrawdown":94152.800000000003,"isWin":true,"orderIds":[921,1059]},{"id":"0a175900-e569-4048-8b99-e867b2fd9120","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2345,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":148813.70000000001,"totalFees":0,"mae":-35175,"mfe":148813.70000000001,"duration":"843.00:00:00","endTradeDrawdown":40709.199999999997,"isWin":true,"orderIds":[854,1060]},{"id":"a9952f40-9e95-46ce-a016-a4ec35594432","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":506,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":37373.160000000003,"totalFees":0.35900699999999997,"mae":-2327.5999999999999,"mfe":37373.160000000003,"duration":"479.00:00:00","endTradeDrawdown":6259.2200000000003,"isWin":true,"orderIds":[956,1060]},{"id":"73165dff-3b6a-4b75-a967-f0b0839cc0ab","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":12842,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-165148.12,"totalFees":10.915700000000001,"mae":-193272.10000000001,"mfe":7063.1000000000004,"duration":"965.01:00:00","endTradeDrawdown":200335.20000000001,"isWin":false,"orderIds":[857,1061]},{"id":"83645777-64e6-40fc-b79b-e4b91f3e02a0","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":6053,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-17311.580000000002,"totalFees":2.1306560000000001,"mae":-30567.650000000001,"mfe":63859.150000000001,"duration":"601.01:00:00","endTradeDrawdown":39223.440000000002,"isWin":false,"orderIds":[953,1061]},{"id":"499d5f9c-6f22-4e05-9f5b-daebb9c542e4","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":16417,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":19536.23,"totalFees":2.5035924999999999,"mae":-16417,"mfe":239688.20000000001,"duration":"235.01:00:00","endTradeDrawdown":19372.060000000001,"isWin":true,"orderIds":[1039,1061]},{"id":"adf33708-28ac-46b9-8ff7-546cbc2e5ee8","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":50,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":461.73000000000002,"totalFees":0,"mae":-2268.0300000000002,"mfe":948.83000000000004,"duration":"2836.00:00:00","endTradeDrawdown":2730.5999999999999,"isWin":true,"orderIds":[638,1062]},{"id":"8c2b794c-d850-4c01-9e26-abc576ddfab6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":228,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-531.36000000000001,"totalFees":0.6963479228592,"mae":-12979.08,"mfe":1689.79,"duration":"2471.00:00:00","endTradeDrawdown":12451.52,"isWin":false,"orderIds":[677,1062]},{"id":"d44dbaa8-f795-4bcc-ac5c-ebbdd7f29184","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":619,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":11289,"totalFees":1.2196027710089001,"mae":-22505.450000000001,"mfe":17319.240000000002,"duration":"1737.00:00:00","endTradeDrawdown":28669.290000000001,"isWin":true,"orderIds":[764,1062]},{"id":"e2617ca1-117a-4bb5-8d8d-7f1baf9374e9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":782,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":7733.1599999999999,"totalFees":1.8839033063840003,"mae":-34960.309999999998,"mfe":15351.33,"duration":"1372.00:00:00","endTradeDrawdown":36218.720000000001,"isWin":true,"orderIds":[827,1062]},{"id":"4bf37eab-fdc2-480c-94c0-5d4cc49e75db","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":673,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":5106.21,"totalFees":1.6920284038237501,"mae":-31636.380000000001,"mfe":11662.51,"duration":"1009.00:00:00","endTradeDrawdown":31170.330000000002,"isWin":true,"orderIds":[879,1062]},{"id":"83bba4dc-d134-49d2-8724-f7b61371502f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":3852,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":157700.88,"totalFees":3.3242760000000002,"mae":-52599.949999999997,"mfe":195226.72,"duration":"279.00:00:00","endTradeDrawdown":26078.040000000001,"isWin":true,"orderIds":[1038,1062]},{"id":"18f1e731-4072-4fa7-828a-ecfa63557dba","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":25112,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1506.72,"totalFees":6.6546800000000008,"mae":-87640.880000000005,"mfe":6026.8800000000001,"duration":"714.00:00:00","endTradeDrawdown":93667.759999999995,"isWin":true,"orderIds":[927,1063]},{"id":"45c45113-999e-4c75-b686-3e1b8a7f67a6","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":19103,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":55398.699999999997,"totalFees":2.4165294999999998,"mae":-12416.950000000001,"mfe":58837.239999999998,"duration":"348.00:00:00","endTradeDrawdown":12225.92,"isWin":true,"orderIds":[1041,1063]},{"id":"3504abaf-7a97-4d50-bdaf-bac702312209","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":139,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-45731,"totalFees":7.5824499999999997,"mae":-86319,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":86319,"isWin":false,"orderIds":[1037,1064]},{"id":"267512c4-40c3-4c00-9721-dc90055fd60b","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":34012,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":79247.960000000006,"totalFees":18.028307999999999,"mae":-65643.160000000003,"mfe":163597.72,"duration":"731.00:00:00","endTradeDrawdown":99995.279999999999,"isWin":true,"orderIds":[933,1065]},{"id":"40127235-d189-4451-a8bf-7d156e6a2682","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":3063,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":10291.68,"totalFees":0.47323350000000003,"mae":-2756.6999999999998,"mfe":17887.919999999998,"duration":"365.00:00:00","endTradeDrawdown":9005.2199999999993,"isWin":true,"orderIds":[1056,1065]},{"id":"64a28067-cb33-4ac4-bbbc-03d2277d361f","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":16252,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":55581.839999999997,"totalFees":13.684184,"mae":-22590.279999999999,"mfe":88085.839999999997,"duration":"365.00:00:00","endTradeDrawdown":66795.720000000001,"isWin":true,"orderIds":[999,1066]},{"id":"5b77886e-2ed1-455e-b349-422d9c2681e0","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":23077,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":141923.54999999999,"totalFees":18.245137740000001,"mae":-7384.6400000000003,"mfe":239308.48999999999,"duration":"365.00:00:00","endTradeDrawdown":110538.83,"isWin":true,"orderIds":[1021,1067]},{"id":"c4490a64-9f42-4278-b8a6-0320e00145c9","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":78337,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1509410.3899999999,"totalFees":77.466485077566901,"mae":-61107.510000000002,"mfe":1988708.0600000001,"duration":"731.00:00:00","endTradeDrawdown":598522.95999999996,"isWin":true,"orderIds":[924,1068]},{"id":"19b09176-5367-48a9-81dc-396cc35e7eb5","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":173,"direction":0,"quantity":608,"exitTime":"2021-07-03T04:00:00Z","exitPrice":733,"profitLoss":340480,"totalFees":31.555200000000003,"mae":0,"mfe":503424,"duration":"365.00:00:00","endTradeDrawdown":170240,"isWin":true,"orderIds":[1036,1069]},{"id":"f5efddbd-0a2c-4f8d-8b03-46b47acbdd68","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":6657,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":191322.17999999999,"totalFees":34.688540500000002,"mae":-108575.67,"mfe":316606.91999999998,"duration":"731.00:00:00","endTradeDrawdown":209029.79999999999,"isWin":true,"orderIds":[945,1070]},{"id":"0e70364d-dbb7-4abe-8f9c-74947d7665ea","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":5480,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":218706.79999999999,"totalFees":2.2742000000000004,"mae":-28167.200000000001,"mfe":321840.40000000002,"duration":"365.00:00:00","endTradeDrawdown":144672,"isWin":true,"orderIds":[1040,1070]},{"id":"cf0aed8e-18ea-4cb0-ae8c-1972aaedc999","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.599900051999999,"direction":0,"quantity":3857,"exitTime":"2021-07-03T04:00:00Z","exitPrice":63.029983495000003,"profitLoss":148224.82999999999,"totalFees":11.809572679990399,"mae":-57866.099999999999,"mfe":198315.19,"duration":"731.00:00:00","endTradeDrawdown":101784.25999999999,"isWin":true,"orderIds":[931,1071]},{"id":"ad4c92d6-9677-43f7-bb7b-8d04c9aa30d0","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":8385,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":138604.04999999999,"totalFees":17.268907500000005,"mae":-25322.700000000001,"mfe":285760.79999999999,"duration":"365.00:00:00","endTradeDrawdown":166274.54999999999,"isWin":true,"orderIds":[996,1072]},{"id":"63431918-79aa-400a-83df-9a075a8751f4","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":134,"direction":0,"quantity":1350,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":-59400,"totalFees":29.610000000000003,"mae":-156060,"mfe":608850,"duration":"1458.00:00:00","endTradeDrawdown":764910,"isWin":false,"orderIds":[817,1073]},{"id":"a381b398-fd01-4e1b-b521-7858ebb17878","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":153,"direction":0,"quantity":108,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":-6804,"totalFees":0.83700000000000008,"mae":-14536.799999999999,"mfe":46656,"duration":"1095.00:00:00","endTradeDrawdown":15832.799999999999,"isWin":false,"orderIds":[884,1073]},{"id":"8a205633-d87d-4353-b302-c92441b85c5a","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":42,"direction":0,"quantity":1740,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":83520,"totalFees":3.6540000000000004,"mae":-41064,"mfe":944820,"duration":"731.00:00:00","endTradeDrawdown":108402,"isWin":true,"orderIds":[950,1073]},{"id":"d17d2166-654d-4a95-9f61-e4ea1819d038","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":1357,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":90104.800000000003,"totalFees":1.58769,"mae":-7056.3999999999996,"mfe":761819.80000000005,"duration":"365.00:00:00","endTradeDrawdown":84541.100000000006,"isWin":true,"orderIds":[1048,1073]},{"id":"d5806eee-e667-4cb9-b5e2-5dec3633bafa","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":35079,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":766583.12,"totalFees":47.287056140478001,"mae":-4662.1000000000004,"mfe":766583.12,"duration":"365.00:00:00","endTradeDrawdown":165504.70000000001,"isWin":true,"orderIds":[1012,1074]},{"id":"d4f379a1-f20d-40fc-880d-75540f0dd10b","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":37853,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":280490.72999999998,"totalFees":23.885242999999999,"mae":-28389.75,"mfe":395185.32000000001,"duration":"365.00:00:00","endTradeDrawdown":136270.79999999999,"isWin":true,"orderIds":[1004,1075]},{"id":"6ece5eb1-adf2-46c2-b182-de56aa72f1d2","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":33728,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":423623.67999999999,"totalFees":26.459616,"mae":-45870.080000000002,"mfe":454653.44,"duration":"1095.00:00:00","endTradeDrawdown":156160.64000000001,"isWin":true,"orderIds":[866,1076]},{"id":"01a1c943-24de-4f64-88f9-96cd7a54d154","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.704746138570556,"direction":0,"quantity":3122,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.824186431209085,"profitLoss":181448.89000000001,"totalFees":20.994449371938369,"mae":-3185.9099999999999,"mfe":205759.28,"duration":"365.00:00:00","endTradeDrawdown":56732.080000000002,"isWin":true,"orderIds":[1029,1077]},{"id":"59e11593-8390-4ade-bcdd-89d3cf44b5b1","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":37045,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":376398.84999999998,"totalFees":28.938190901441249,"mae":-18028.880000000001,"mfe":376398.84999999998,"duration":"365.00:00:00","endTradeDrawdown":86832.970000000001,"isWin":true,"orderIds":[1019,1078]},{"id":"43e7c45f-d0e5-4e13-a1a9-7a91deaa28f5","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0676674859999999,"direction":0,"quantity":99931,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.2051978720000003,"profitLoss":413467.54999999999,"totalFees":30.780865952603651,"mae":-12929.09,"mfe":413467.54999999999,"duration":"365.00:00:00","endTradeDrawdown":43779.419999999998,"isWin":true,"orderIds":[1000,1079]},{"id":"65b6e977-bbe8-4f28-8eea-2683b0af0f9d","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":24274,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":253420.56,"totalFees":21.907285000000002,"mae":-26215.919999999998,"mfe":467759.97999999998,"duration":"365.00:00:00","endTradeDrawdown":330611.88,"isWin":true,"orderIds":[1024,1080]},{"id":"b7df5b11-cdf0-478f-ba0a-a33b9b96487e","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7933369880000001,"direction":0,"quantity":21528,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.134058682999999,"profitLoss":179559.06,"totalFees":19.3370547617676,"mae":-1235.27,"mfe":213431.23000000001,"duration":"365.00:00:00","endTradeDrawdown":39861.760000000002,"isWin":true,"orderIds":[1013,1081]},{"id":"17d0ebcb-e6e1-49fe-ba1e-6f76ce4eea17","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.148306379999999,"direction":0,"quantity":8350,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.523189875,"profitLoss":161780.28,"totalFees":18.777623663837502,"mae":-29934.740000000002,"mfe":179940.13,"duration":"365.00:00:00","endTradeDrawdown":46477.620000000003,"isWin":true,"orderIds":[1026,1082]},{"id":"3210fafd-0fdc-4718-b857-d1015c0f523f","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":267,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-3577.8000000000002,"totalFees":6.2200000000000006,"mae":-13617,"mfe":13750.5,"duration":"1823.00:00:00","endTradeDrawdown":27367.5,"isWin":false,"orderIds":[754,1083]},{"id":"7dc97b50-b0b9-4da5-97fe-a5f80b5163c5","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":752,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-11580.799999999999,"totalFees":2.9328000000000003,"mae":-39856,"mfe":37224,"duration":"1458.00:00:00","endTradeDrawdown":56024,"isWin":false,"orderIds":[821,1083]},{"id":"b692eb12-90ad-4b38-b260-7d9c4d2bf38b","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":981,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-4806.8999999999996,"totalFees":3.3354000000000004,"mae":-41692.5,"mfe":58860,"duration":"1095.00:00:00","endTradeDrawdown":47088,"isWin":false,"orderIds":[874,1083]},{"id":"f078d05b-41bf-415f-9430-2b057c4b4343","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":12193,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":110346.64999999999,"totalFees":16.631252,"mae":-1950.8800000000001,"mfe":122051.92999999999,"duration":"365.00:00:00","endTradeDrawdown":26580.740000000002,"isWin":true,"orderIds":[1030,1084]},{"id":"f21ac951-0296-43ce-9147-8a2b4bb3b123","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":13337,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":255403.54999999999,"totalFees":22.586209500000002,"mae":-17604.84,"mfe":266206.52000000002,"duration":"365.00:00:00","endTradeDrawdown":38944.040000000001,"isWin":true,"orderIds":[1020,1085]},{"id":"177dc2e5-02b3-444a-9f93-d5a656c105c1","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.53289308,"direction":0,"quantity":15087,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.453051631999999,"profitLoss":44056.43,"totalFees":8.4885800652180006,"mae":-71556.630000000005,"mfe":75204.610000000001,"duration":"731.00:00:00","endTradeDrawdown":113648.75999999999,"isWin":true,"orderIds":[923,1086]},{"id":"d4e9f477-c880-4d5b-aa0a-a2b2963af215","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":10022,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-8919.5799999999999,"totalFees":10.077121000000002,"mae":-72358.839999999997,"mfe":71857.740000000005,"duration":"365.00:00:00","endTradeDrawdown":107435.84,"isWin":false,"orderIds":[1008,1087]},{"id":"3a562f5b-990e-4e40-b903-270353d0edeb","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":46978,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":284216.90000000002,"totalFees":24.099714000000002,"mae":-12214.280000000001,"mfe":1452559.76,"duration":"365.00:00:00","endTradeDrawdown":1299881.26,"isWin":true,"orderIds":[1010,1088]},{"id":"10f9753e-a022-4dfd-8951-18f1e5b28e19","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0541951359999997,"direction":0,"quantity":17381,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.097352689999999,"profitLoss":122417.12,"totalFees":16.255827121902552,"mae":-5829.3900000000003,"mfe":158072.38,"duration":"365.00:00:00","endTradeDrawdown":49825.93,"isWin":true,"orderIds":[1023,1089]},{"id":"186b7577-396e-4061-93b2-75ecde714562","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":408,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":14736.959999999999,"totalFees":9.5037979999999997,"mae":-6168.96,"mfe":19894.080000000002,"duration":"2192.00:00:00","endTradeDrawdown":15418.32,"isWin":true,"orderIds":[707,1090]},{"id":"aca9ce23-222c-43e3-8bab-691031351531","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":573,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":24140.490000000002,"totalFees":0.54005250000000005,"mae":-5220.0299999999997,"mfe":31383.209999999999,"duration":"1823.00:00:00","endTradeDrawdown":21653.669999999998,"isWin":true,"orderIds":[768,1090]},{"id":"6aaadfbb-0af1-4f3a-b357-4536c39073de","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":28.34,"direction":0,"quantity":141,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":4596.6000000000004,"totalFees":0.19725899999999999,"mae":-2628.2399999999998,"mfe":6378.8400000000001,"duration":"1458.00:00:00","endTradeDrawdown":5328.3900000000003,"isWin":true,"orderIds":[832,1090]},{"id":"4008ffd7-fbb0-4555-ac8e-95bb592ade4f","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":2092,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":72487.800000000003,"totalFees":2.7792220000000003,"mae":-34706.279999999999,"mfe":98930.679999999993,"duration":"1095.00:00:00","endTradeDrawdown":79056.679999999993,"isWin":true,"orderIds":[876,1090]},{"id":"b3bd55cd-ffc3-41de-8068-298c330d6ef6","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":127952,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-43503.68,"totalFees":9.1336049999999993,"mae":-108759.2,"mfe":87007.360000000001,"duration":"1095.00:00:00","endTradeDrawdown":147144.79999999999,"isWin":false,"orderIds":[850,1091]},{"id":"53e9df32-817b-4465-9ec0-927e068e12cc","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":28178,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":13525.440000000001,"totalFees":0.93720028000000011,"mae":-845.34000000000003,"mfe":42267,"duration":"365.00:00:00","endTradeDrawdown":32404.700000000001,"isWin":true,"orderIds":[1051,1091]},{"id":"f9949f32-50a4-4a59-bac6-dc2f2039752a","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":9549,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":191934.89999999999,"totalFees":19.841867100000002,"mae":-8594.1000000000004,"mfe":261929.07000000001,"duration":"365.00:00:00","endTradeDrawdown":150205.76999999999,"isWin":true,"orderIds":[1016,1092]},{"id":"5c914ee4-14e7-4742-aeab-d14056ec0f5d","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":49872,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":74309.279999999999,"totalFees":13.989096,"mae":-71561.330000000002,"mfe":92263.199999999997,"duration":"365.00:00:00","endTradeDrawdown":73556.210000000006,"isWin":true,"orderIds":[1017,1093]},{"id":"fa8d0c38-c01a-4e4a-944e-7b388119e92d","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":10787,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":55337.309999999998,"totalFees":12.462965500000001,"mae":-10463.389999999999,"mfe":68173.839999999997,"duration":"1458.00:00:00","endTradeDrawdown":40990.599999999999,"isWin":true,"orderIds":[820,1094]},{"id":"d713734c-ee8c-416f-85ba-7069979d75d5","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":14570,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":75181.199999999997,"totalFees":2.5934600000000003,"mae":-13695.799999999999,"mfe":92519.5,"duration":"1095.00:00:00","endTradeDrawdown":55366,"isWin":true,"orderIds":[877,1094]},{"id":"32925bbc-d983-4456-baee-51c4af59f874","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":13926,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":539236.17000000004,"totalFees":29.282515126741803,"mae":-10143.52,"mfe":633884.79000000004,"duration":"731.00:00:00","endTradeDrawdown":112501.32000000001,"isWin":true,"orderIds":[934,1095]},{"id":"167b52f6-37d2-469e-8135-9eada634a56b","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.507787896,"direction":0,"quantity":7436,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.544980798000001,"profitLoss":104380.57000000001,"totalFees":15.489149736202998,"mae":-14504.860000000001,"mfe":157372.70999999999,"duration":"365.00:00:00","endTradeDrawdown":61021.169999999998,"isWin":true,"orderIds":[1031,1096]},{"id":"ab5a7608-281d-4976-8d68-badf40e4c69f","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":80329,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":381562.75,"totalFees":28.235643500000002,"mae":-7229.6099999999997,"mfe":530974.68999999994,"duration":"365.00:00:00","endTradeDrawdown":249823.19,"isWin":true,"orderIds":[1009,1097]},{"id":"487794c6-8d36-4b73-9c6c-d2836fdb83bb","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5638354319999999,"direction":0,"quantity":29890,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.6020663600000002,"profitLoss":120702.72,"totalFees":16.486951240315502,"mae":-4136.8199999999997,"mfe":135039.59,"duration":"365.00:00:00","endTradeDrawdown":31474.349999999999,"isWin":true,"orderIds":[1014,1098]},{"id":"cd7a51a2-c540-4eb4-bf7f-ce1130f644c2","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":53054,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":531275.45999999996,"totalFees":37.606980483839095,"mae":0,"mfe":739561.10999999999,"duration":"365.00:00:00","endTradeDrawdown":241709.67000000001,"isWin":true,"orderIds":[1015,1099]},{"id":"78cf8ce3-d07f-4f49-988d-1e8fd82c2582","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":67442,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":328934.16999999998,"totalFees":36.808470098022902,"mae":-77228.539999999994,"mfe":343096.98999999999,"duration":"731.00:00:00","endTradeDrawdown":261508.92000000001,"isWin":true,"orderIds":[932,1100]},{"id":"db24d3f4-0545-4dfe-9988-b5b98c66641c","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":23275,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":132202,"totalFees":1.2917625000000001,"mae":-7969.3599999999997,"mfe":137089.75,"duration":"365.00:00:00","endTradeDrawdown":43989.75,"isWin":true,"orderIds":[1049,1100]},{"id":"71c3c50b-0c3c-4368-9c34-5a96e416a3f8","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8798399999999997,"direction":0,"quantity":17772,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":74487.509999999995,"totalFees":13.972520590336002,"mae":-95634.380000000005,"mfe":125776.58,"duration":"1458.00:00:00","endTradeDrawdown":138243.76000000001,"isWin":true,"orderIds":[807,1101]},{"id":"470a6168-90de-418b-99e0-d9ee6ce946ca","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.655808,"direction":0,"quantity":589,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":1422.6199999999999,"totalFees":0.31119843272000003,"mae":-4215.5600000000004,"mfe":3122.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":4581.6800000000003,"isWin":true,"orderIds":[887,1101]},{"id":"59d4d57b-e07d-4be1-8778-32c3079d32e6","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.9638305599999999,"direction":0,"quantity":3463,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":28075.560000000001,"totalFees":0.82566128695200014,"mae":-5073.8999999999996,"mfe":38069.599999999999,"duration":"365.00:00:00","endTradeDrawdown":16021.209999999999,"isWin":true,"orderIds":[1052,1101]},{"id":"09ac1b3f-b0b5-40d3-9c13-11d9888f1022","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":19815,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":54293.099999999999,"totalFees":14.313287500000001,"mae":-75495.149999999994,"mfe":70145.100000000006,"duration":"1095.00:00:00","endTradeDrawdown":117502.95,"isWin":true,"orderIds":[859,1102]},{"id":"98b5a171-ea63-4834-beec-30c7fc20faac","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":12170,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":70342.600000000006,"totalFees":2.0202200000000001,"mae":-9370.8999999999996,"mfe":80078.600000000006,"duration":"365.00:00:00","endTradeDrawdown":15699.299999999999,"isWin":true,"orderIds":[1045,1102]},{"id":"3aa3ad35-074f-40da-84f3-d04a1b3a3baf","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3252,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":80080.5,"totalFees":8.4568259999999995,"mae":-21235.560000000001,"mfe":103316.03999999999,"duration":"1095.00:00:00","endTradeDrawdown":51836.879999999997,"isWin":true,"orderIds":[865,1103]},{"id":"0b45cca6-8f57-4fe8-b500-6221dc94cb08","symbols":[{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.2599999999999998,"direction":0,"quantity":20315,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.5,"profitLoss":492435.59999999998,"totalFees":35.632509999999996,"mae":-9954.3500000000004,"mfe":513156.90000000002,"duration":"365.00:00:00","endTradeDrawdown":41645.75,"isWin":true,"orderIds":[997,1104]},{"id":"6773904b-c508-45e9-a5f8-7884e35a5582","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":55974,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":761806.14000000001,"totalFees":46.178550000000001,"mae":-3918.1799999999998,"mfe":1084776.1200000001,"duration":"365.00:00:00","endTradeDrawdown":622430.88,"isWin":true,"orderIds":[1005,1105]},{"id":"d31d973d-3a14-4fc1-b9e9-2fadd5f21309","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.4412568590000001,"direction":0,"quantity":39488,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":200549.41,"totalFees":33.525263251225603,"mae":-99164.509999999995,"mfe":229375.64999999999,"duration":"731.00:00:00","endTradeDrawdown":114515.2,"isWin":true,"orderIds":[930,1106]},{"id":"731c9a03-c628-4bd4-a8f5-ebceeb5a1c37","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":25873,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":177747.51000000001,"totalFees":2.147459,"mae":-18628.560000000001,"mfe":196634.79999999999,"duration":"365.00:00:00","endTradeDrawdown":59507.900000000001,"isWin":true,"orderIds":[1042,1106]},{"id":"90af275d-4623-4ea6-81f7-1067c3c58499","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":12833,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":24639.360000000001,"totalFees":11.588198999999999,"mae":-55695.220000000001,"mfe":41193.93,"duration":"365.00:00:00","endTradeDrawdown":55695.220000000001,"isWin":true,"orderIds":[1011,1107]},{"id":"15fcc7bb-6342-4a0a-a2ba-c7fc419b43cb","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":27912,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":283027.67999999999,"totalFees":24.618384000000002,"mae":-11164.799999999999,"mfe":337735.20000000001,"duration":"365.00:00:00","endTradeDrawdown":75641.520000000004,"isWin":true,"orderIds":[1022,1108]},{"id":"fd7b4f78-0906-4084-9557-625a179b7944","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.201533159999997,"direction":0,"quantity":3562,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.263561924999998,"profitLoss":78584.949999999997,"totalFees":9.8265073524800002,"mae":-76013.770000000004,"mfe":106458.21000000001,"duration":"731.00:00:00","endTradeDrawdown":117683.96000000001,"isWin":true,"orderIds":[947,1109]},{"id":"46efe903-29b7-486b-8b81-70c636c065c4","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":205490,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":747983.59999999998,"totalFees":47.570934999999999,"mae":-11096.459999999999,"mfe":780862,"duration":"365.00:00:00","endTradeDrawdown":119184.2,"isWin":true,"orderIds":[1001,1110]},{"id":"02a860cc-15ae-4983-a2c3-eb2eb1c8d3f1","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":88430,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":289166.09999999998,"totalFees":25.202549999999999,"mae":-10611.6,"mfe":496092.29999999999,"duration":"365.00:00:00","endTradeDrawdown":329843.90000000002,"isWin":true,"orderIds":[998,1111]},{"id":"b2a3c427-5e7e-43ac-9751-7fe6c9d45c04","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":76811,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":546126.20999999996,"totalFees":36.600441500000002,"mae":-10753.540000000001,"mfe":766573.78000000003,"duration":"365.00:00:00","endTradeDrawdown":251171.97,"isWin":true,"orderIds":[1007,1112]},{"id":"eda8017c-0fe0-4d0e-a60c-4e42e3c727d1","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":12739,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":25605.389999999999,"totalFees":11.974660000000002,"mae":-39363.510000000002,"mfe":51083.389999999999,"duration":"365.00:00:00","endTradeDrawdown":39490.900000000001,"isWin":true,"orderIds":[1034,1113]},{"id":"35e034a3-3642-485c-942a-fc1517194b2e","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.162678505999999,"direction":0,"quantity":4636,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.012193420000003,"profitLoss":82750.350000000006,"totalFees":14.388043128914401,"mae":-24452.029999999999,"mfe":99920.710000000006,"duration":"365.00:00:00","endTradeDrawdown":62163.900000000001,"isWin":true,"orderIds":[1032,1114]},{"id":"98127199-3ac2-4ac4-b54d-710f6be37ad8","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":107379,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":64427.400000000001,"totalFees":14.120338500000001,"mae":-33287.489999999998,"mfe":350055.53999999998,"duration":"365.00:00:00","endTradeDrawdown":316768.04999999999,"isWin":true,"orderIds":[1002,1115]},{"id":"7fc5a24f-4a6f-4810-bde0-4c0b1808ccd6","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":7599,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.239999999999995,"profitLoss":542720.57999999996,"totalFees":34.869155499999998,"mae":0,"mfe":576688.10999999999,"duration":"365.00:00:00","endTradeDrawdown":203805.17999999999,"isWin":true,"orderIds":[1025,1116]},{"id":"c62021f9-13cc-4c17-9117-aaecee9f77fd","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":15305,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-40099.099999999999,"totalFees":8.7315024999999995,"mae":-161926.89999999999,"mfe":27855.099999999999,"duration":"1526.00:00:00","endTradeDrawdown":189782,"isWin":false,"orderIds":[808,1147]},{"id":"5b6b6644-1e4c-4047-850a-2789fcada2fc","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":7054,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-6207.5200000000004,"totalFees":3.5552160000000006,"mae":-62357.360000000001,"mfe":25112.240000000002,"duration":"1163.00:00:00","endTradeDrawdown":66025.440000000002,"isWin":false,"orderIds":[873,1147]},{"id":"0d8eba99-24e0-400e-acc0-65895d201fc7","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":10650,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":52504.5,"totalFees":2.3643000000000005,"mae":-32269.5,"mfe":99790.5,"duration":"799.00:00:00","endTradeDrawdown":50055,"isWin":true,"orderIds":[952,1147]},{"id":"327c76c3-7d2a-4f10-9b9a-0bd9cee55371","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":82,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":471.5,"totalFees":0.013120000000000003,"mae":-181.22,"mfe":835.58000000000004,"duration":"433.00:00:00","endTradeDrawdown":155.80000000000001,"isWin":true,"orderIds":[1058,1147]},{"id":"464f4118-3f6a-4db2-9a02-dc62f5ed9fd4","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":117255,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":361145.40000000002,"totalFees":34.531597499999997,"mae":-572204.40000000002,"mfe":881757.59999999998,"duration":"68.00:00:00","endTradeDrawdown":141878.54999999999,"isWin":true,"orderIds":[1137,1147]},{"id":"fad7ae77-0fe4-4292-91de-8b47aa7cbc33","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1743,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":53324.059999999998,"totalFees":0,"mae":-39218.269999999997,"mfe":53324.059999999998,"duration":"3073.01:00:00","endTradeDrawdown":54885.220000000001,"isWin":true,"orderIds":[627,1148]},{"id":"cc3985b3-80b8-4ccd-bfa8-09f15e7a3145","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":32.706896559999997,"direction":0,"quantity":126,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":2870.6700000000001,"totalFees":0.20026383048000002,"mae":-3819.1399999999999,"mfe":2870.6700000000001,"duration":"2708.01:00:00","endTradeDrawdown":3967.6100000000001,"isWin":true,"orderIds":[679,1148]},{"id":"16f82886-2548-44ac-bc6d-e48d3990da79","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1303,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":28898.98,"totalFees":2.1584050904487504,"mae":-40282.110000000001,"mfe":28898.98,"duration":"1609.01:00:00","endTradeDrawdown":41030.089999999997,"isWin":true,"orderIds":[826,1148]},{"id":"2664653c-d697-4630-a906-0b78b61947da","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":2040,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":70890,"totalFees":2.0961000000000003,"mae":-37421.150000000001,"mfe":70890,"duration":"516.01:00:00","endTradeDrawdown":15055.200000000001,"isWin":true,"orderIds":[1044,1148]},{"id":"ed311162-00c5-4e55-8d7f-f0c2ded08b9a","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":10823,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":8009.0200000000004,"totalFees":29.682077500000005,"mae":-566624.13,"mfe":8009.0200000000004,"duration":"151.01:00:00","endTradeDrawdown":16775.650000000001,"isWin":true,"orderIds":[1144,1148]},{"id":"44f74473-5ada-453b-a6dc-c4c4c2f6fa5e","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":10118,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":38144.860000000001,"totalFees":69.406351000000001,"mae":-23069.040000000001,"mfe":124856.12,"duration":"733.00:00:00","endTradeDrawdown":86711.259999999995,"isWin":true,"orderIds":[1027,1149]},{"id":"7226f0ae-02e1-4e8f-8aec-51d44973194e","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":80554,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":328660.32000000001,"totalFees":37.054839999999999,"mae":-158691.38,"mfe":1019008.1,"duration":"368.00:00:00","endTradeDrawdown":690347.78000000003,"isWin":true,"orderIds":[1121,1149]},{"id":"eb3412cf-a749-4804-bb1e-e1a85cb95894","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":7361,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-105262.3,"totalFees":17.021715,"mae":-108133.09,"mfe":106734.5,"duration":"1099.00:00:00","endTradeDrawdown":214867.59,"isWin":false,"orderIds":[946,1150]},{"id":"4715923d-726d-4631-b59a-15f7e7df6766","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":4139,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-24627.049999999999,"totalFees":2.1522800000000002,"mae":-26241.259999999998,"mfe":94576.149999999994,"duration":"733.00:00:00","endTradeDrawdown":120817.41,"isWin":false,"orderIds":[1046,1150]},{"id":"c32d9cd2-e027-478a-8f0b-36b0ba799854","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":44699,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-529683.15000000002,"totalFees":40.899585000000009,"mae":-547115.76000000001,"mfe":757648.05000000005,"duration":"368.00:00:00","endTradeDrawdown":1304763.8100000001,"isWin":false,"orderIds":[1135,1150]},{"id":"f2fa7edb-4ca9-4444-85d6-2a5069db180e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":4643,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":28541.75,"totalFees":28.032398000000001,"mae":-85155.080000000002,"mfe":1701477.47,"duration":"1463.00:00:00","endTradeDrawdown":109986.31,"isWin":true,"orderIds":[868,1151]},{"id":"9e74c667-8734-4168-8c94-a2f3e2043fce","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":13161,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-253086.03,"totalFees":31.796976000000001,"mae":-575369.89000000001,"mfe":4489000.3300000001,"duration":"368.00:00:00","endTradeDrawdown":266905.08000000002,"isWin":false,"orderIds":[1140,1151]},{"id":"f9f63ae5-565c-472c-9f80-a24c9f819bb1","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":11464,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":334634.15999999997,"totalFees":20.337136000000001,"mae":0,"mfe":870002.95999999996,"duration":"733.00:00:00","endTradeDrawdown":535368.80000000005,"isWin":true,"orderIds":[1025,1152]},{"id":"14d7d70e-d3b8-43d8-a98d-2bf69717ada3","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":7311,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":6506.79,"totalFees":62.973990000000008,"mae":-31364.189999999999,"mfe":61704.839999999997,"duration":"1826.00:00:00","endTradeDrawdown":68942.729999999996,"isWin":true,"orderIds":[823,1153]},{"id":"48fdd29d-7d68-42ed-a7a1-f0499ada4409","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":2107,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":21.07,"totalFees":0.81224850000000004,"mae":-10893.190000000001,"mfe":15928.92,"duration":"1463.00:00:00","endTradeDrawdown":19869.009999999998,"isWin":true,"orderIds":[885,1153]},{"id":"9a76dc54-90dc-41e6-afd2-a403306e15b1","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":22762,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":109485.22,"totalFees":2.8566309999999997,"mae":-8421.9400000000005,"mfe":281338.32000000001,"duration":"1099.00:00:00","endTradeDrawdown":214645.66,"isWin":true,"orderIds":[951,1153]},{"id":"1b201a0f-698b-461f-9989-7a28e03265a7","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":143725,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":346377.25,"totalFees":36.0031125,"mae":-398118.25,"mfe":1431501,"duration":"368.00:00:00","endTradeDrawdown":1355326.75,"isWin":true,"orderIds":[1130,1153]},{"id":"cefff1af-8844-402a-bf76-cd3114f96111","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":14031,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":54720.900000000001,"totalFees":60.847070500000008,"mae":-3648.0599999999999,"mfe":105092.19,"duration":"733.00:00:00","endTradeDrawdown":62157.330000000002,"isWin":true,"orderIds":[1006,1154]},{"id":"8325dd92-9e41-463b-91c5-c5dc9fc3385c","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":86371,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":279297.90000000002,"totalFees":36.707675000000002,"mae":-80005.460000000006,"mfe":589369.79000000004,"duration":"368.00:00:00","endTradeDrawdown":382623.53000000003,"isWin":true,"orderIds":[1122,1154]},{"id":"3808ebbd-feb7-4e56-93af-3288bcc1433c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":14109,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":76226.630000000005,"totalFees":44.819183638253747,"mae":-106081.03999999999,"mfe":138015.47,"duration":"1099.00:00:00","endTradeDrawdown":162119.23000000001,"isWin":true,"orderIds":[939,1155]},{"id":"41cf03e3-d254-41f3-9f6e-396ed47bfada","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":2266,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":18884.509999999998,"totalFees":0.7221703823565,"mae":-10395.32,"mfe":28808.209999999999,"duration":"733.00:00:00","endTradeDrawdown":24799.43,"isWin":true,"orderIds":[1053,1155]},{"id":"a676106e-6670-495f-9765-510231353ed2","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":34615,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-83150.820000000007,"totalFees":29.568070883382504,"mae":-530424.18000000005,"mfe":68441.830000000002,"duration":"368.00:00:00","endTradeDrawdown":310389.70000000001,"isWin":false,"orderIds":[1143,1155]},{"id":"c4cc26ec-03ca-45cb-9b29-70ffddb5befd","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.3368001839999994,"direction":0,"quantity":11482,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.231338188999999,"profitLoss":366213.09000000003,"totalFees":79.7074445279938,"mae":-10699.74,"mfe":467591.09999999998,"duration":"733.00:00:00","endTradeDrawdown":129075.17,"isWin":true,"orderIds":[1003,1156]},{"id":"375fdac1-f2fb-4eac-8ca8-1a7648a3b8ec","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.430110255999999,"direction":0,"quantity":26398,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.231338188999999,"profitLoss":469916.81,"totalFees":31.071277067115602,"mae":-396634.71999999997,"mfe":702992.66000000003,"duration":"368.00:00:00","endTradeDrawdown":296753.73999999999,"isWin":true,"orderIds":[1142,1156]},{"id":"c8a95bc8-4846-4c06-8584-d3ba098352cd","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":1517,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":25102.990000000002,"totalFees":104.02806050000001,"mae":-9517.2399999999998,"mfe":26088.950000000001,"duration":"1826.00:00:00","endTradeDrawdown":10968.74,"isWin":true,"orderIds":[811,1157]},{"id":"96e91e3c-c0d7-4760-b5a2-6003e6cc347c","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":12263,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":234285.41,"totalFees":4.4116048565420005,"mae":-45574.720000000001,"mfe":242255.67000000001,"duration":"1463.00:00:00","endTradeDrawdown":88668.179999999993,"isWin":true,"orderIds":[870,1157]},{"id":"452e930b-a5c4-4eb4-931f-9faad8e4a2ba","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":840,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":15724.799999999999,"totalFees":0.29964771396000001,"mae":-3445.2600000000002,"mfe":16270.76,"duration":"733.00:00:00","endTradeDrawdown":2877.29,"isWin":true,"orderIds":[1057,1157]},{"id":"67cd6742-fad3-4c72-b773-404d07d4f975","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":64219,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":1028032.72,"totalFees":36.547736629650906,"mae":-437541.60999999999,"mfe":1069771.4299999999,"duration":"368.00:00:00","endTradeDrawdown":175884.32999999999,"isWin":true,"orderIds":[1127,1157]},{"id":"950f7baf-54d3-44d2-b530-569b282385b6","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":6007,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":9121.4699999999993,"totalFees":57.927279759362001,"mae":-98608.600000000006,"mfe":71745.119999999995,"duration":"1099.00:00:00","endTradeDrawdown":107019.89999999999,"isWin":true,"orderIds":[941,1158]},{"id":"4a0b2d8a-4633-47ad-ae44-6ad0f9877907","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":3367,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":41970.150000000001,"totalFees":1.922154993668,"mae":-18413.919999999998,"mfe":77071.509999999995,"duration":"733.00:00:00","endTradeDrawdown":37901.120000000003,"isWin":true,"orderIds":[1047,1158]},{"id":"f0151c3c-08f8-4db1-bb95-fbef8609c098","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":32691,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":220913.28,"totalFees":35.090337656122003,"mae":-365369.97999999998,"mfe":561720.64000000001,"duration":"368.00:00:00","endTradeDrawdown":367990.98999999999,"isWin":true,"orderIds":[1131,1158]},{"id":"82bc669a-5306-4aad-86a2-192122b39807","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":4315,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":90830.75,"totalFees":81.835597000000007,"mae":-214024,"mfe":140021.75,"duration":"368.00:00:00","endTradeDrawdown":354045.75,"isWin":true,"orderIds":[1118,1159]},{"id":"cda8b798-292a-4fe5-b05d-eea8100b0ad7","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3313,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":23474.91,"totalFees":37.752557249666204,"mae":-11049.67,"mfe":31123.09,"duration":"733.00:00:00","endTradeDrawdown":19853.119999999999,"isWin":true,"orderIds":[1028,1160]},{"id":"d4a35dc4-c505-4500-a4e7-7ee0d70abe6e","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":13737,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":4660.5299999999997,"totalFees":37.452565903872397,"mae":-138491.92000000001,"mfe":36372.889999999999,"duration":"368.00:00:00","endTradeDrawdown":82318.839999999997,"isWin":true,"orderIds":[1125,1160]},{"id":"524df463-6325-49d5-ae45-7f490104f57c","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":5651,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":15935.82,"totalFees":29.5279305,"mae":-79848.630000000005,"mfe":77927.289999999994,"duration":"1099.00:00:00","endTradeDrawdown":120083.75,"isWin":true,"orderIds":[942,1161]},{"id":"b185b12d-d83e-440e-9edb-8283ffc5cbd5","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":17756,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-58239.68,"totalFees":35.899787000000003,"mae":-359203.88,"mfe":136543.64000000001,"duration":"368.00:00:00","endTradeDrawdown":253555.67999999999,"isWin":false,"orderIds":[1129,1161]},{"id":"bf33fbbf-01ad-4de7-a759-946824890d2a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":8500,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":51134.540000000001,"totalFees":24.9668067096,"mae":-89174.919999999998,"mfe":191240.04000000001,"duration":"1826.00:00:00","endTradeDrawdown":153407.14999999999,"isWin":true,"orderIds":[802,1162]},{"id":"c0e812cb-7109-47dc-9d5b-bd146013afe2","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":1410,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":6059.4399999999996,"totalFees":1.3706502217484999,"mae":-17215.43,"mfe":29300.470000000001,"duration":"1463.00:00:00","endTradeDrawdown":25447.540000000001,"isWin":true,"orderIds":[880,1162]},{"id":"b441828d-e354-496e-9c9d-6314858916d4","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":11480,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-58727.93,"totalFees":28.826350090045203,"mae":-248228.23999999999,"mfe":130496.91,"duration":"368.00:00:00","endTradeDrawdown":195683.82999999999,"isWin":false,"orderIds":[1145,1162]},{"id":"36d24cc5-dfb1-4806-b793-ecd0fa2fd2fe","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.582624940000001,"direction":0,"quantity":15413,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":-87666.429999999993,"totalFees":25.468922532280398,"mae":-137016.26000000001,"mfe":19472.369999999999,"duration":"1463.00:00:00","endTradeDrawdown":156488.63,"isWin":false,"orderIds":[856,1163]},{"id":"aa964e23-c389-44eb-bc83-4ed71a0a53a8","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.2931112100000002,"direction":0,"quantity":10045,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":6043.9799999999996,"totalFees":2.0112335459300001,"mae":-26118.419999999998,"mfe":75868.75,"duration":"733.00:00:00","endTradeDrawdown":20974.009999999998,"isWin":true,"orderIds":[1043,1163]},{"id":"aa4e0fc0-a638-4422-a753-e0ac286803a9","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9284441079999999,"direction":0,"quantity":78068,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":-80694.440000000002,"totalFees":35.916783247924201,"mae":-330655.02000000002,"mfe":461971.60999999999,"duration":"368.00:00:00","endTradeDrawdown":158640.17000000001,"isWin":false,"orderIds":[1128,1163]},{"id":"812e5c1d-86ab-44ec-96bf-0fc1a7526320","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":10369,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":87369.190000000002,"totalFees":28.847095000000003,"mae":-37784.639999999999,"mfe":172706.06,"duration":"733.00:00:00","endTradeDrawdown":126087.03999999999,"isWin":true,"orderIds":[1033,1164]},{"id":"27028d00-7589-4793-b203-1bb25be387d2","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":14313,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-82442.880000000005,"totalFees":31.092950000000002,"mae":-255200.79000000001,"mfe":35353.110000000001,"duration":"368.00:00:00","endTradeDrawdown":139838.01000000001,"isWin":false,"orderIds":[1141,1164]},{"id":"3b17f49b-9f16-4b56-b2b8-05d76d667949","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":7484,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":38767.120000000003,"totalFees":24.462569999999999,"mae":-44155.599999999999,"mfe":119594.32000000001,"duration":"1099.00:00:00","endTradeDrawdown":94073.880000000005,"isWin":true,"orderIds":[943,1165]},{"id":"3d0c4e17-c255-4359-8f77-80653f7eec17","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":19472,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-99891.360000000001,"totalFees":35.267064999999995,"mae":-315641.12,"mfe":110406.24000000001,"duration":"368.00:00:00","endTradeDrawdown":244763.04000000001,"isWin":false,"orderIds":[1132,1165]},{"id":"66f4761c-806c-4869-93de-d2cbe677e663","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.5291131960000008,"direction":0,"quantity":11309,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.325495168,"profitLoss":20315.279999999999,"totalFees":26.082225674609205,"mae":-7410.1499999999996,"mfe":77212.320000000007,"duration":"733.00:00:00","endTradeDrawdown":74760.009999999995,"isWin":true,"orderIds":[1035,1166]},{"id":"2e8cc224-e18e-469d-b334-01f1757ee84a","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.746062488,"direction":0,"quantity":25288,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.325495168,"profitLoss":-111787.31,"totalFees":34.562950185618405,"mae":-173784.01000000001,"mfe":15439.879999999999,"duration":"368.00:00:00","endTradeDrawdown":151730.62,"isWin":false,"orderIds":[1134,1166]},{"id":"90363146-c5c4-4f78-9f36-5771efff2a8c","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":11087,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.754522649999998,"profitLoss":-165313.14999999999,"totalFees":63.695514485901754,"mae":-201765.89999999999,"mfe":34987.900000000001,"duration":"368.00:00:00","endTradeDrawdown":236753.79999999999,"isWin":false,"orderIds":[1120,1167]},{"id":"2f046d55-d7be-4e3e-91ae-cf79fdb7cefd","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":18841,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-14130.75,"totalFees":17.437612499999997,"mae":-45595.220000000001,"mfe":94770.229999999996,"duration":"1099.00:00:00","endTradeDrawdown":108900.98,"isWin":false,"orderIds":[937,1168]},{"id":"66570a55-663e-4fc3-9b3c-30f9a874db0e","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":62834,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-143261.51999999999,"totalFees":37.7388075,"mae":-248194.29999999999,"mfe":219919,"duration":"368.00:00:00","endTradeDrawdown":183475.28,"isWin":false,"orderIds":[1123,1168]},{"id":"cc3eb9c2-43bc-4c43-9e60-bdb3c5785f8b","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":8978,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-82840.149999999994,"totalFees":16.7135128132192,"mae":-136216.07000000001,"mfe":25971.509999999998,"duration":"1463.00:00:00","endTradeDrawdown":162187.57000000001,"isWin":false,"orderIds":[861,1169]},{"id":"94da2efb-803e-4509-8130-472085ec0257","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9652128,"direction":0,"quantity":28844,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-148177.48999999999,"totalFees":36.633004566206402,"mae":-319660.57000000001,"mfe":201406.29999999999,"duration":"368.00:00:00","endTradeDrawdown":201981.75,"isWin":false,"orderIds":[1124,1169]},{"id":"fb8366c5-b1d8-4687-803d-69f847dd5785","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1457,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-12632.190000000001,"totalFees":17.106680000000001,"mae":-23661.68,"mfe":6469.0799999999999,"duration":"2925.00:00:00","endTradeDrawdown":25249.810000000001,"isWin":false,"orderIds":[664,1170]},{"id":"10f55563-4274-409d-9d8a-7eb257796670","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7573,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":32033.790000000001,"totalFees":2.908032,"mae":-25293.82,"mfe":131315.82000000001,"duration":"2191.00:00:00","endTradeDrawdown":131240.09,"isWin":true,"orderIds":[759,1170]},{"id":"96c26347-57a2-4b5c-b0ca-612b5fe7aa7b","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":1874,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-4741.2200000000003,"totalFees":1.399878,"mae":-18927.400000000001,"mfe":19826.919999999998,"duration":"1463.00:00:00","endTradeDrawdown":27547.799999999999,"isWin":false,"orderIds":[881,1170]},{"id":"1f045b4a-f344-45b9-9636-a8221d0af0f1","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":15536,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-121646.88,"totalFees":32.277563499999999,"mae":-239254.39999999999,"mfe":82030.080000000002,"duration":"368.00:00:00","endTradeDrawdown":201968,"isWin":false,"orderIds":[1139,1170]},{"id":"8bf788c0-dbef-432b-b656-b52df84f61de","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":303,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":2682.4200000000001,"totalFees":15.861640571159201,"mae":-1699.0699999999999,"mfe":13469.18,"duration":"4018.00:00:00","endTradeDrawdown":10804.049999999999,"isWin":true,"orderIds":[532,1171]},{"id":"bf30f015-03ca-47b1-8184-99fc73b5b4dc","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1322,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":4496.9700000000003,"totalFees":1.7097469624678001,"mae":-14619.629999999999,"mfe":51560.019999999997,"duration":"3290.00:00:00","endTradeDrawdown":47138.459999999999,"isWin":true,"orderIds":[635,1171]},{"id":"1ebdc4ff-37af-429f-82bf-3ce7ff11b032","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.262804535000001,"direction":0,"quantity":236,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-910.75,"totalFees":0.39107935604619998,"mae":-4323.3900000000003,"mfe":7490.8299999999999,"duration":"2925.00:00:00","endTradeDrawdown":8415.0300000000007,"isWin":false,"orderIds":[678,1171]},{"id":"b458b459-3b37-4870-aef3-645bc2577d0f","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":740,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-18022.91,"totalFees":1.9844113796670002,"mae":-28723.580000000002,"mfe":8321,"duration":"1463.00:00:00","endTradeDrawdown":26386.130000000001,"isWin":false,"orderIds":[878,1171]},{"id":"597f1d01-7bcf-4e6f-9469-b9c20be0504d","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":365,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-2646.7800000000002,"totalFees":0.66187601295400011,"mae":-7924.8100000000004,"mfe":10347.18,"duration":"733.00:00:00","endTradeDrawdown":8895.2700000000004,"isWin":false,"orderIds":[1054,1171]},{"id":"21c34e07-e92d-433c-b8c8-5b4bf1ed525c","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":7757,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-147938.25,"totalFees":36.366986484787205,"mae":-260107.29999999999,"mfe":128210.09,"duration":"368.00:00:00","endTradeDrawdown":148380.70000000001,"isWin":false,"orderIds":[1126,1171]},{"id":"81710484-db1e-487d-a726-c33464de8528","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":17516,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-127166.16,"totalFees":9.8257690000000011,"mae":-128917.75999999999,"mfe":20493.720000000001,"duration":"1463.00:00:00","endTradeDrawdown":149411.48000000001,"isWin":false,"orderIds":[855,1172]},{"id":"fdf8b7e8-aa2a-46b2-956e-853287defba0","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":5662,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-3850.1599999999999,"totalFees":1.2654570000000001,"mae":-4416.3599999999997,"mfe":43880.5,"duration":"733.00:00:00","endTradeDrawdown":27630.560000000001,"isWin":false,"orderIds":[1050,1172]},{"id":"2b083e33-eeb3-4d24-97f8-69cc0cf4d0f6","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":26699,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-118009.58,"totalFees":34.368682,"mae":-120679.48,"mfe":107062.99000000001,"duration":"368.00:00:00","endTradeDrawdown":130291.12,"isWin":false,"orderIds":[1136,1172]},{"id":"2e2cdc4c-aede-41d2-a3cd-ca7a1ff95a5e","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3547,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":128153.11,"totalFees":8.7930130000000002,"mae":-10711.940000000001,"mfe":480618.5,"duration":"1099.00:00:00","endTradeDrawdown":367930.31,"isWin":true,"orderIds":[949,1173]},{"id":"d5535207-b435-4d2a-9456-030fbd8784a1","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":457.47000000000003,"direction":0,"quantity":302,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-108913.28,"totalFees":10.198269,"mae":-112247.36,"mfe":35702.440000000002,"duration":"2560.00:00:00","endTradeDrawdown":147949.79999999999,"isWin":false,"orderIds":[708,1174]},{"id":"d1413587-5d59-4eb2-a4ca-9a56305bef09","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":333.5,"direction":0,"quantity":44,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-10413.48,"totalFees":0.70131600000000005,"mae":-10899.24,"mfe":10656.360000000001,"duration":"2191.00:00:00","endTradeDrawdown":21555.599999999999,"isWin":false,"orderIds":[766,1174]},{"id":"5cfe106d-e3be-4679-a2ed-6246d95c7f36","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":463.44999999999999,"direction":0,"quantity":38,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-13931.559999999999,"totalFees":0.874,"mae":-14351.08,"mfe":4265.1199999999999,"duration":"1826.00:00:00","endTradeDrawdown":18616.200000000001,"isWin":false,"orderIds":[830,1174]},{"id":"317393ba-cf3e-4843-a6d7-203df39d4724","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":557.75,"direction":0,"quantity":12,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-5531.04,"totalFees":0.330924,"mae":-5663.5200000000004,"mfe":215.28,"duration":"1463.00:00:00","endTradeDrawdown":5715.96,"isWin":false,"orderIds":[886,1174]},{"id":"dfbde171-c24a-47cf-850f-6c408fe18bc3","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":262.43000000000001,"direction":0,"quantity":112,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-18547.200000000001,"totalFees":1.4219519999999999,"mae":-19783.68,"mfe":35085.120000000003,"duration":"1099.00:00:00","endTradeDrawdown":26146.400000000001,"isWin":false,"orderIds":[954,1174]},{"id":"3eca8ae0-8f40-40ba-a02b-8be0509df73e","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":185.84,"direction":0,"quantity":68,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-6052.6800000000003,"totalFees":0.60448599999999997,"mae":-6803.3999999999996,"mfe":26509.799999999999,"duration":"733.00:00:00","endTradeDrawdown":15874.6,"isWin":false,"orderIds":[1055,1174]},{"id":"b91a48fe-522d-4209-bad8-37ca6bf34236","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":296.24000000000001,"direction":0,"quantity":118,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-23530.380000000001,"totalFees":34.973616000000007,"mae":-24833.099999999999,"mfe":32975.099999999999,"duration":"368.00:00:00","endTradeDrawdown":23638.939999999999,"isWin":false,"orderIds":[1133,1174]},{"id":"0098fcab-7ebe-4119-b332-269f77c7a119","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":8543,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":140346.39999999999,"totalFees":0,"mae":-58205.800000000003,"mfe":143080.16,"duration":"461.00:00:00","endTradeDrawdown":23397.75,"isWin":true,"orderIds":[1127,1263]},{"id":"bf711dfc-14d1-40f9-8e0c-fdb9d7c83319","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":142514,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":22802.240000000002,"totalFees":11.401120000000002,"mae":-173040.5,"mfe":112586.06,"duration":"218.01:00:00","endTradeDrawdown":285626.56,"isWin":true,"orderIds":[1177,1264]},{"id":"7d796791-fb8c-40d5-8f41-f968c3ebe00f","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":143427,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":645421.5,"totalFees":61.386755999999998,"mae":-7171.3500000000004,"mfe":785979.95999999996,"duration":"365.00:00:00","endTradeDrawdown":304065.23999999999,"isWin":true,"orderIds":[1190,1265]},{"id":"4b15fadf-8c3f-4f60-9316-9b90c6b604b9","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":49392,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-20250.720000000001,"totalFees":21.559608000000001,"mae":-47416.32,"mfe":37044,"duration":"365.00:00:00","endTradeDrawdown":84460.320000000007,"isWin":false,"orderIds":[1194,1266]},{"id":"a92b263e-a74b-4cce-bd87-f3aace82d3cb","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":18961,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":73947.899999999994,"totalFees":25.881765000000001,"mae":-119454.3,"mfe":109973.8,"duration":"365.00:00:00","endTradeDrawdown":229428.10000000001,"isWin":true,"orderIds":[1230,1267]},{"id":"4223b972-e2d6-4e95-97ae-711eba9b85ce","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":17545,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-17545,"totalFees":20.459663124999999,"mae":-181415.29999999999,"mfe":447397.5,"duration":"365.00:00:00","endTradeDrawdown":628812.80000000005,"isWin":false,"orderIds":[1214,1268]},{"id":"062a5f2e-a446-40cf-ba13-1d5b58c44d8d","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":14125,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":150431.25,"totalFees":29.634250000000002,"mae":-23447.5,"mfe":170912.5,"duration":"365.00:00:00","endTradeDrawdown":115966.25,"isWin":true,"orderIds":[1228,1269]},{"id":"dd2d4723-d67d-4d41-abb0-9635ed2a1b37","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":66591,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-53272.800000000003,"totalFees":20.243663999999999,"mae":-135179.73000000001,"mfe":21309.119999999999,"duration":"365.00:00:00","endTradeDrawdown":156488.85000000001,"isWin":false,"orderIds":[1193,1270]},{"id":"27116cf9-3d6c-4455-8773-b88dd4441c61","symbols":[{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.778,"direction":0,"quantity":14435,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-182140.82999999999,"totalFees":14.211257500000002,"mae":-184739.13,"mfe":133119.57000000001,"duration":"365.00:00:00","endTradeDrawdown":317858.70000000001,"isWin":false,"orderIds":[1217,1271]},{"id":"8ea8686e-dd40-4a8d-a4cd-c50156b212c5","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":19870,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":143660.10000000001,"totalFees":28.602865000000001,"mae":-8345.3999999999996,"mfe":143660.10000000001,"duration":"365.00:00:00","endTradeDrawdown":107894.10000000001,"isWin":true,"orderIds":[1233,1272]},{"id":"46dc31b2-159d-4cca-825f-08070114243a","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":8878,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-53268,"totalFees":20.4194,"mae":-96912.25,"mfe":24858.400000000001,"duration":"365.00:00:00","endTradeDrawdown":121770.64999999999,"isWin":false,"orderIds":[1245,1273]},{"id":"20b70c20-83b1-4202-b43b-95c9ef1df841","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":85399,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":170798,"totalFees":31.8965265,"mae":-115288.64999999999,"mfe":304020.44,"duration":"365.00:00:00","endTradeDrawdown":233993.26000000001,"isWin":true,"orderIds":[1198,1274]},{"id":"4d4c18be-15e9-4314-b109-62062ba749e0","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":211082,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2338788.5600000001,"totalFees":139.94736599999999,"mae":-97266.589999999997,"mfe":2714514.52,"duration":"365.00:00:00","endTradeDrawdown":1169394.28,"isWin":true,"orderIds":[1178,1275]},{"id":"213b94c5-9777-44cc-b47e-7a67685e25f1","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":296.24000000000001,"direction":0,"quantity":2288,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.530000000000001,"profitLoss":-619384.47999999998,"totalFees":2.7364480000000007,"mae":-626693.94999999995,"mfe":639381.59999999998,"duration":"733.00:00:00","endTradeDrawdown":626693.94999999995,"isWin":false,"orderIds":[1133,1276]},{"id":"69734555-1976-4faa-9561-9ad955c5426a","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.749910991999997,"direction":0,"quantity":4996,"exitTime":"2023-07-06T04:00:00Z","exitPrice":72.768390143999994,"profitLoss":144976.32000000001,"totalFees":29.1072415212336,"mae":-22841.669999999998,"mfe":146692.53,"duration":"365.00:00:00","endTradeDrawdown":60428.239999999998,"isWin":true,"orderIds":[1232,1277]},{"id":"b31e0b95-744f-4ec5-a179-5432362bf86a","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":28144,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-123130,"totalFees":16.105404,"mae":-154369.84,"mfe":22374.48,"duration":"365.00:00:00","endTradeDrawdown":176744.32000000001,"isWin":false,"orderIds":[1204,1278]},{"id":"2c033328-626e-417b-903b-0510dd5401ea","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":43871,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":443097.09999999998,"totalFees":41.348417500000004,"mae":-30709.700000000001,"mfe":588748.81999999995,"duration":"365.00:00:00","endTradeDrawdown":361497.03999999998,"isWin":true,"orderIds":[1220,1279]},{"id":"3112ea47-a95d-45b7-b629-b66e7ac4d23d","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":28874,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":23.070326000000001,"mae":-163426.84,"mfe":121270.8,"duration":"365.00:00:00","endTradeDrawdown":198595.37,"isWin":false,"orderIds":[1206,1280]},{"id":"a615fe27-3148-4d46-b6d7-c7995382d1f7","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":54307,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-23352.009999999998,"totalFees":21.125423000000001,"mae":-116760.05,"mfe":86891.199999999997,"duration":"365.00:00:00","endTradeDrawdown":203651.25,"isWin":false,"orderIds":[1203,1281]},{"id":"e6f2af89-24fb-4f19-b272-000968d296ab","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7362080120000001,"direction":0,"quantity":128189,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.3334942509999999,"profitLoss":76565.529999999999,"totalFees":25.291486174324703,"mae":-147055.92000000001,"mfe":159041.23000000001,"duration":"365.00:00:00","endTradeDrawdown":166182.39000000001,"isWin":true,"orderIds":[1182,1282]},{"id":"a2fa6312-fcbf-4eb2-98be-795c800fd3de","symbols":[{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":369,"direction":0,"quantity":610,"exitTime":"2023-07-06T04:00:00Z","exitPrice":312.75,"profitLoss":-34312.5,"totalFees":20.518875000000001,"mae":-82350,"mfe":116662.5,"duration":"365.00:00:00","endTradeDrawdown":199012.5,"isWin":false,"orderIds":[1253,1283]},{"id":"a48aab36-c6a0-4637-8101-52aff58a69f5","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":91325,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-97717.75,"totalFees":19.360900000000001,"mae":-101370.75,"mfe":130594.75,"duration":"365.00:00:00","endTradeDrawdown":231965.5,"isWin":false,"orderIds":[1186,1284]},{"id":"0fe8717c-dbf4-4573-be55-ef0d584daba8","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":157568,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":18908.16,"totalFees":22.847359999999998,"mae":-102907.66,"mfe":573547.52000000002,"duration":"365.00:00:00","endTradeDrawdown":579850.23999999999,"isWin":true,"orderIds":[1184,1285]},{"id":"d0cf3655-6769-4c77-9fd8-7a6c06cd4f00","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":69057,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1057953.24,"totalFees":76.342513499999995,"mae":-9667.9799999999996,"mfe":1297581.03,"duration":"365.00:00:00","endTradeDrawdown":297635.66999999998,"isWin":true,"orderIds":[1205,1286]},{"id":"f0e6c4ae-a908-4b95-a896-1ad882b08f1c","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":18645,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-61528.5,"totalFees":19.689119999999999,"mae":-88321.360000000001,"mfe":137040.75,"duration":"365.00:00:00","endTradeDrawdown":225362.12,"isWin":false,"orderIds":[1226,1287]},{"id":"5b90b5ef-d7f1-4685-a054-0a49bba04024","symbols":[{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":31.75,"direction":0,"quantity":6780,"exitTime":"2023-07-06T04:00:00Z","exitPrice":24.75,"profitLoss":-47460,"totalFees":19.746749999999999,"mae":-52545,"mfe":44070,"duration":"365.00:00:00","endTradeDrawdown":96615,"isWin":false,"orderIds":[1229,1288]},{"id":"218bdbec-bf79-48cb-a931-bacdec79369e","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":11587,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":14483.75,"totalFees":14.315738500000002,"mae":-206596.20999999999,"mfe":100691.03,"duration":"733.00:00:00","endTradeDrawdown":145880.32999999999,"isWin":true,"orderIds":[1141,1289]},{"id":"2614928e-e1d2-40e4-b73f-1f4fdb8ec49c","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.342353299999999,"direction":0,"quantity":13592,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.361645533000001,"profitLoss":27446.220000000001,"totalFees":23.839967749580001,"mae":-50882.760000000002,"mfe":63137.620000000003,"duration":"365.00:00:00","endTradeDrawdown":75976.449999999997,"isWin":true,"orderIds":[1211,1290]},{"id":"c6fffd3f-71a3-41a4-b287-0378cb265ce7","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.75,"direction":0,"quantity":5264,"exitTime":"2023-07-06T04:00:00Z","exitPrice":67,"profitLoss":132916,"totalFees":28.557200000000002,"mae":-80276,"mfe":156604,"duration":"365.00:00:00","endTradeDrawdown":203980,"isWin":true,"orderIds":[1250,1291]},{"id":"fe3c0b3d-6ab6-4952-bc59-6bec82ea2512","symbols":[{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":343.75,"direction":0,"quantity":2531,"exitTime":"2023-07-06T04:00:00Z","exitPrice":11.25,"profitLoss":-841557.5,"totalFees":43.703015000000001,"mae":-862438.25,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":862438.25,"isWin":false,"orderIds":[1117,1292]},{"id":"7952c955-00db-4db0-ad4e-0b401fea933b","symbols":[{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":77.049999999999997,"direction":0,"quantity":317,"exitTime":"2023-07-06T04:00:00Z","exitPrice":11.25,"profitLoss":-20858.599999999999,"totalFees":1.3026718750000001,"mae":-23473.849999999999,"mfe":84543.899999999994,"duration":"365.00:00:00","endTradeDrawdown":29362.119999999999,"isWin":false,"orderIds":[1262,1292]},{"id":"9fc9c483-a7fc-4247-896c-3e9fe8be68e8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":9213,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":106403.35000000001,"totalFees":26.934753840255301,"mae":-9795.0900000000001,"mfe":122741.12,"duration":"365.00:00:00","endTradeDrawdown":47800.540000000001,"isWin":true,"orderIds":[1242,1293]},{"id":"1dd9d039-8b43-4624-8920-992953b1c241","symbols":[{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":771.25,"direction":0,"quantity":300,"exitTime":"2023-07-06T04:00:00Z","exitPrice":728.5,"profitLoss":-12825,"totalFees":23.3325,"mae":-176325,"mfe":399975,"duration":"365.00:00:00","endTradeDrawdown":488400,"isWin":false,"orderIds":[1259,1294]},{"id":"35748167-b6c7-4730-978f-405568de92fd","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.305005728000001,"direction":0,"quantity":8047,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.411997040000003,"profitLoss":177894.95999999999,"totalFees":30.941872715050049,"mae":-26299.810000000001,"mfe":181504.09,"duration":"365.00:00:00","endTradeDrawdown":60279.010000000002,"isWin":true,"orderIds":[1246,1295]},{"id":"99409c56-c36c-4d06-b397-46760057906a","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":28870,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-17610.700000000001,"totalFees":21.580324999999998,"mae":-96137.100000000006,"mfe":140596.89999999999,"duration":"365.00:00:00","endTradeDrawdown":236734,"isWin":false,"orderIds":[1216,1296]},{"id":"6bc0b567-1cdc-4a10-b919-316bcea5574b","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":104068,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":113434.12,"totalFees":27.682088000000004,"mae":-46830.599999999999,"mfe":489119.59999999998,"duration":"365.00:00:00","endTradeDrawdown":375685.47999999998,"isWin":true,"orderIds":[1187,1297]},{"id":"4826a708-acc4-4043-8ab6-3a8275f3ed33","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":112435,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.85780000000000001,"profitLoss":-131796.31,"totalFees":16.108562450000001,"mae":-155160.29999999999,"mfe":82077.550000000003,"duration":"365.00:00:00","endTradeDrawdown":237237.85000000001,"isWin":false,"orderIds":[1195,1298]},{"id":"8daef085-e9fe-448a-ae48-9fb83cb13a66","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.421218083999999,"direction":0,"quantity":7224,"exitTime":"2023-07-06T04:00:00Z","exitPrice":45.496662700000002,"profitLoss":108905.00999999999,"totalFees":27.553441962253199,"mae":-35880.389999999999,"mfe":108905.00999999999,"duration":"365.00:00:00","endTradeDrawdown":62722.669999999998,"isWin":true,"orderIds":[1241,1299]},{"id":"00ea363c-0992-4f65-8ccd-6a0e93567810","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":5247,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":232756.92000000001,"totalFees":33.155793000000003,"mae":-32898.690000000002,"mfe":237531.69,"duration":"365.00:00:00","endTradeDrawdown":65797.380000000005,"isWin":true,"orderIds":[1238,1300]},{"id":"d25fd9fd-2f61-4499-a2bf-919ed77ebb61","symbols":[{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.497,"direction":0,"quantity":17188,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-113389.24000000001,"totalFees":17.456992199999998,"mae":-148143.37,"mfe":36146.360000000001,"duration":"365.00:00:00","endTradeDrawdown":184289.73999999999,"isWin":false,"orderIds":[1234,1301]},{"id":"9e3b1ce4-edfc-4422-9ef6-bd07d17361f3","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.808826732,"direction":0,"quantity":6142,"exitTime":"2023-07-06T04:00:00Z","exitPrice":66.901168214999998,"profitLoss":190969.16,"totalFees":31.554119335947902,"mae":-27854.540000000001,"mfe":194347.04000000001,"duration":"365.00:00:00","endTradeDrawdown":66375.539999999994,"isWin":true,"orderIds":[1236,1302]},{"id":"8147d459-0172-4bc1-b685-40ae569dfa95","symbols":[{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":62325,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9,"profitLoss":337178.25,"totalFees":38.298712500000001,"mae":-134622,"mfe":613278,"duration":"365.00:00:00","endTradeDrawdown":747900,"isWin":true,"orderIds":[1180,1303]},{"id":"e51e648b-eea9-48d4-a833-f0685a7c900d","symbols":[{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0049999999999999,"direction":0,"quantity":111873,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":49783.480000000003,"totalFees":24.500187,"mae":-133017,"mfe":79989.199999999997,"duration":"365.00:00:00","endTradeDrawdown":138185.53,"isWin":true,"orderIds":[1192,1304]},{"id":"840fb2ef-3bf8-409c-ba60-815d516a6109","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":53528,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":248905.20000000001,"totalFees":36.158164000000006,"mae":-97956.240000000005,"mfe":297080.40000000002,"duration":"365.00:00:00","endTradeDrawdown":193236.07999999999,"isWin":true,"orderIds":[1175,1305]},{"id":"37e99351-dd47-4cfd-85ce-34daeb6c1b86","symbols":[{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":10594,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20.039999999999999,"profitLoss":-11441.52,"totalFees":22.501656000000001,"mae":-44494.800000000003,"mfe":227559.12,"duration":"365.00:00:00","endTradeDrawdown":272053.91999999998,"isWin":false,"orderIds":[1199,1306]},{"id":"035ee105-6bd0-4e70-b143-44a0138c1b24","symbols":[{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.71999999999999997,"direction":0,"quantity":319410,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-102211.2,"totalFees":18.198384750000002,"mae":-186854.85000000001,"mfe":111793.5,"duration":"365.00:00:00","endTradeDrawdown":298648.34999999998,"isWin":false,"orderIds":[1181,1307]},{"id":"3bb1cdab-a3bf-452f-8cfa-db7ab3aacab6","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":5942,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-115869,"totalFees":17.068394999999999,"mae":-146743.63,"mfe":225498.89999999999,"duration":"365.00:00:00","endTradeDrawdown":372242.53000000003,"isWin":false,"orderIds":[1254,1308]},{"id":"1a0bcab8-2f93-49bf-a90c-d31c256a3622","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":49501,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.7200000000000002,"profitLoss":-94546.910000000003,"totalFees":18.216367999999999,"mae":-98506.990000000005,"mfe":38115.769999999997,"duration":"365.00:00:00","endTradeDrawdown":136622.76000000001,"isWin":false,"orderIds":[1207,1309]},{"id":"9344dfc2-5524-4363-80f6-14c155873b62","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":62674,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-37604.400000000001,"totalFees":20.619745999999999,"mae":-57973.449999999997,"mfe":104665.58,"duration":"365.00:00:00","endTradeDrawdown":162639.03,"isWin":false,"orderIds":[1188,1310]},{"id":"08468ce1-dfa8-4821-8009-00c467b5e6a1","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":80196,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":137937.12,"totalFees":27.186444000000002,"mae":-4811.7600000000002,"mfe":553352.40000000002,"duration":"365.00:00:00","endTradeDrawdown":498017.15999999997,"isWin":true,"orderIds":[1179,1311]},{"id":"f7eb595f-2e62-47e0-8a4e-6fdb59ba7d85","symbols":[{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":22498,"exitTime":"2023-07-06T04:00:00Z","exitPrice":22,"profitLoss":266826.28000000003,"totalFees":36.233029000000002,"mae":-142698.06,"mfe":278300.26000000001,"duration":"365.00:00:00","endTradeDrawdown":315646.94,"isWin":true,"orderIds":[1215,1312]},{"id":"08292c28-10b4-4002-8b38-46509b869891","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":25896,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-90247.559999999998,"totalFees":18.837397800000002,"mae":-132975.95999999999,"mfe":109151.64,"duration":"365.00:00:00","endTradeDrawdown":242127.60000000001,"isWin":false,"orderIds":[1223,1313]},{"id":"6e17190c-ead1-4fbb-a353-6932fbbdb3c7","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":6257,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":-271773.17999999999,"totalFees":2.1649220000000002,"mae":-273712.84999999998,"mfe":19745.580000000002,"duration":"733.00:00:00","endTradeDrawdown":293458.44,"isWin":false,"orderIds":[1120,1314]},{"id":"b2219afa-4b21-4dee-9e5e-19389701f064","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":131615,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":61859.050000000003,"totalFees":25.664925,"mae":-87326.550000000003,"mfe":200054.79999999999,"duration":"365.00:00:00","endTradeDrawdown":164518.75,"isWin":true,"orderIds":[1197,1315]},{"id":"fa0ce783-aa80-4303-a124-5b16c444902b","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":270421,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":181182.07000000001,"totalFees":30.288504105000001,"mae":-27015.060000000001,"mfe":383997.82000000001,"duration":"365.00:00:00","endTradeDrawdown":229857.85000000001,"isWin":true,"orderIds":[1185,1316]},{"id":"0901c677-53a1-471f-90d5-1b8bd7ceff46","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":83177,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":464127.65999999997,"totalFees":45.664173000000005,"mae":-66541.600000000006,"mfe":883339.73999999999,"duration":"365.00:00:00","endTradeDrawdown":494071.38,"isWin":true,"orderIds":[1189,1317]},{"id":"2aaafbca-e4b4-439e-bb45-1d20d78f0c69","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":31271,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":50971.730000000003,"totalFees":27.16980835,"mae":-116015.41,"mfe":244539.22,"duration":"365.00:00:00","endTradeDrawdown":360554.63,"isWin":true,"orderIds":[1208,1318]},{"id":"a7db1a87-23d0-4b16-ab70-f3476317d79f","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":9095,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":192995.89999999999,"totalFees":21.918950000000002,"mae":-183991.85000000001,"mfe":195451.54999999999,"duration":"733.00:00:00","endTradeDrawdown":129876.60000000001,"isWin":true,"orderIds":[1129,1319]},{"id":"34aeae0c-3ee9-4835-96fe-1fa38473d99e","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.240603769000003,"direction":0,"quantity":4954,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.318689500000005,"profitLoss":163868.84,"totalFees":30.1966037246262,"mae":-26045.369999999999,"mfe":163868.84,"duration":"365.00:00:00","endTradeDrawdown":45879.720000000001,"isWin":true,"orderIds":[1240,1320]},{"id":"03505fa4-94ae-47e8-8104-93dad7070e09","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":12662,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":131684.79999999999,"totalFees":20.373158,"mae":-205251.01999999999,"mfe":136876.22,"duration":"733.00:00:00","endTradeDrawdown":166758.54000000001,"isWin":true,"orderIds":[1132,1321]},{"id":"f336e63b-031a-4855-b7b3-1b45c06b938c","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":101243,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":254119.92999999999,"totalFees":34.220133999999995,"mae":-1012.4299999999999,"mfe":653017.34999999998,"duration":"365.00:00:00","endTradeDrawdown":521401.45000000001,"isWin":true,"orderIds":[1176,1322]},{"id":"e349ce2f-12e4-4914-acd5-930aa81b6e66","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":31075,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":255747.25,"totalFees":33.110412500000002,"mae":-16780.5,"mfe":255747.25,"duration":"365.00:00:00","endTradeDrawdown":68054.25,"isWin":true,"orderIds":[1227,1323]},{"id":"1609a1e3-a658-4c40-93ea-1c427e9fb73e","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":7171,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":182860.5,"totalFees":33.022455000000001,"mae":-68841.600000000006,"mfe":318392.40000000002,"duration":"365.00:00:00","endTradeDrawdown":325921.95000000001,"isWin":true,"orderIds":[1235,1324]},{"id":"b9162223-3cd3-49a2-8159-0225bb9d4780","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":24533,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-62627.839999999997,"totalFees":19.493921800000003,"mae":-102057.28,"mfe":76542.960000000006,"duration":"365.00:00:00","endTradeDrawdown":178600.23999999999,"isWin":false,"orderIds":[1224,1325]},{"id":"f681e372-4448-441b-9ea7-ce7d016b7513","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":8099,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":66492.789999999994,"totalFees":11.132075499999999,"mae":-124724.60000000001,"mfe":66897.740000000005,"duration":"733.00:00:00","endTradeDrawdown":112900.06,"isWin":true,"orderIds":[1139,1326]},{"id":"c8acf75f-f5d6-4e6f-aa08-129644967613","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1244,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":106598.36,"totalFees":9.4156150000000007,"mae":-3756.8800000000001,"mfe":168562,"duration":"1464.00:00:00","endTradeDrawdown":137325.16,"isWin":true,"orderIds":[949,1327]},{"id":"44b48020-8fbb-4b87-a413-8098e487f27a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":726,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-7731.8999999999996,"totalFees":18.174950000000003,"mae":-72135.360000000001,"mfe":28430.16,"duration":"733.00:00:00","endTradeDrawdown":71373.059999999998,"isWin":false,"orderIds":[1146,1327]},{"id":"9b193fe9-782b-4cf7-b367-d46e8771daa7","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":3267,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":59650.25,"totalFees":7.5579335026767005,"mae":-70641.259999999995,"mfe":89759.429999999993,"duration":"733.00:00:00","endTradeDrawdown":60655.559999999998,"isWin":true,"orderIds":[1145,1328]},{"id":"f0839d78-788b-4e7e-9bf6-6ac1e0faaad8","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":1363,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":24567.490000000002,"totalFees":2.3892599272587502,"mae":-15233.530000000001,"mfe":24797.290000000001,"duration":"733.00:00:00","endTradeDrawdown":25143.889999999999,"isWin":true,"orderIds":[1131,1329]},{"id":"fc601630-819c-410c-af29-ea2fee4b7de6","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":4540,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":13801.6,"totalFees":13.299943000000001,"mae":-10896,"mfe":13801.6,"duration":"365.00:00:00","endTradeDrawdown":13211.4,"isWin":true,"orderIds":[1212,1330]},{"id":"e9bf1ff2-e028-4ab5-9a7c-a25c4fd966c7","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":783,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-6219.7299999999996,"totalFees":1.5504902953623001,"mae":-26255.509999999998,"mfe":12941.67,"duration":"733.00:00:00","endTradeDrawdown":16877.150000000001,"isWin":false,"orderIds":[1126,1331]},{"id":"edf3dc2f-f531-4632-adbf-43af9aa60ff9","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":4022,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-3861.1199999999999,"totalFees":1.102028,"mae":-15886.9,"mfe":14077,"duration":"733.00:00:00","endTradeDrawdown":12629.08,"isWin":false,"orderIds":[1123,1332]},{"id":"bdc8d088-badb-449e-af68-9f05e7f7c2e7","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.744313310000001,"direction":0,"quantity":742,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.820404,"profitLoss":3024.46,"totalFees":11.3992179650573,"mae":-3061.4899999999998,"mfe":3851.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":6913.1300000000001,"isWin":true,"orderIds":[1237,1333]},{"id":"276a7e3d-08f0-4642-afc6-499d4f9a0757","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.33979999999999999,"direction":0,"quantity":810848,"exitTime":"2023-10-12T04:00:00Z","exitPrice":1.3,"profitLoss":778576.25,"totalFees":14.112809440000001,"mae":-7946.3100000000004,"mfe":851552.56999999995,"duration":"98.00:00:00","endTradeDrawdown":145952.64000000001,"isWin":true,"orderIds":[1334,1437]},{"id":"79a3aa4c-222a-4501-a8c4-45cc8442c95b","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":48493,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-96016.139999999999,"totalFees":5.2857370000000001,"mae":-96016.139999999999,"mfe":253618.39000000001,"duration":"1212.00:00:00","endTradeDrawdown":349634.53000000003,"isWin":false,"orderIds":[1018,1438]},{"id":"983166fa-386d-4515-a0fa-47dc027f472a","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":167606,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-643607.04000000004,"totalFees":33.772609000000003,"mae":-643607.04000000004,"mfe":564832.21999999997,"duration":"847.00:00:00","endTradeDrawdown":678804.30000000005,"isWin":false,"orderIds":[1138,1438]},{"id":"ab5edddc-4c22-4f31-bd85-d5a32117c4ab","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.77600000000000002,"direction":0,"quantity":74444,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-38413.099999999999,"totalFees":2.9289991800000004,"mae":-38413.099999999999,"mfe":498328.14000000001,"duration":"479.00:00:00","endTradeDrawdown":101988.28,"isWin":false,"orderIds":[1261,1438]},{"id":"892315e2-f5b3-42e0-a0b8-4e33bad0de76","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":115970,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-47547.699999999997,"totalFees":3.7881600500000001,"mae":-47547.699999999997,"mfe":788596,"duration":"114.00:00:00","endTradeDrawdown":72829.160000000003,"isWin":false,"orderIds":[1427,1438]},{"id":"fd844963-0df2-441a-982e-aee34be56a10","symbols":[{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":30433,"exitTime":"2023-11-08T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-213031,"totalFees":13.3144375,"mae":-236768.73999999999,"mfe":38345.580000000002,"duration":"125.01:00:00","endTradeDrawdown":275114.32000000001,"isWin":false,"orderIds":[1373,1439]},{"id":"67c83cbc-bf76-44ad-a64a-ca9d091faf41","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2084848800000003,"direction":0,"quantity":43659,"exitTime":"2023-11-29T05:00:00Z","exitPrice":9.9900000000000002,"profitLoss":165097.17000000001,"totalFees":13.4224965681345,"mae":-7384.5500000000002,"mfe":165533.76000000001,"duration":"146.01:00:00","endTradeDrawdown":14769.09,"isWin":true,"orderIds":[1376,1440]},{"id":"f7e8c617-2637-43de-917d-d79f899c7f2e","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1242,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":87349.860000000001,"totalFees":0,"mae":-61603.199999999997,"mfe":87548.580000000002,"duration":"895.01:00:00","endTradeDrawdown":101906.10000000001,"isWin":true,"orderIds":[1118,1441]},{"id":"704bd78f-b9cf-40f2-8fee-bd690796a6fd","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":159,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":5517.3000000000002,"totalFees":1.5375300000000003,"mae":-13551.57,"mfe":5542.7399999999998,"duration":"162.01:00:00","endTradeDrawdown":1022.37,"isWin":true,"orderIds":[1434,1441]},{"id":"de5b53c9-b84f-4a74-b056-28e56179495d","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":7701,"exitTime":"2024-01-18T05:00:00Z","exitPrice":75,"profitLoss":445324.84000000003,"totalFees":0,"mae":-86070,"mfe":448867.29999999999,"duration":"929.01:00:00","endTradeDrawdown":142063.92000000001,"isWin":true,"orderIds":[1131,1442]},{"id":"42c957d3-2577-489b-83ac-c7ca499a5d8e","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":226969,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":11325.75,"totalFees":12.937232999999999,"mae":-76011.919999999998,"mfe":57877.099999999999,"duration":"205.01:00:00","endTradeDrawdown":133889.01000000001,"isWin":true,"orderIds":[1356,1443]},{"id":"0bd2b29b-014d-41b6-a85b-7337815e0506","symbols":[{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.5039999999999996,"direction":0,"quantity":60417,"exitTime":"2024-03-13T04:00:00Z","exitPrice":5.75,"profitLoss":75279.580000000002,"totalFees":13.412574000000003,"mae":-25012.639999999999,"mfe":438506.59000000003,"duration":"251.00:00:00","endTradeDrawdown":463519.21999999997,"isWin":true,"orderIds":[1374,1444]},{"id":"4b883ee9-1886-445a-b81d-1aa65d39463c","symbols":[{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.88,"direction":0,"quantity":309504,"exitTime":"2024-03-28T04:00:00Z","exitPrice":0.0969,"profitLoss":-242372.57999999999,"totalFees":13.902919680000002,"mae":-242372.57999999999,"mfe":188797.44,"duration":"266.00:00:00","endTradeDrawdown":431170.02000000002,"isWin":false,"orderIds":[1340,1445]},{"id":"33f7387e-250a-45a2-a648-84af20a933bb","symbols":[{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":34415,"exitTime":"2024-04-05T04:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-257080.04999999999,"totalFees":12.575241,"mae":-257080.04999999999,"mfe":227139,"duration":"274.00:00:00","endTradeDrawdown":484219.04999999999,"isWin":false,"orderIds":[1372,1446]},{"id":"05d22690-1f02-48de-b17b-3c8e8602b3e0","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.2160000000000002,"direction":0,"quantity":31249,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":491046.78999999998,"totalFees":11.249640000000001,"mae":-158307.42999999999,"mfe":491046.78999999998,"duration":"688.00:00:00","endTradeDrawdown":326552.04999999999,"isWin":true,"orderIds":[1213,1447]},{"id":"6673ba89-934e-4aa1-af45-767080f33edf","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":33599,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":625613.38,"totalFees":6.9717925000000003,"mae":-72573.839999999997,"mfe":625613.38,"duration":"323.00:00:00","endTradeDrawdown":38974.839999999997,"isWin":true,"orderIds":[1412,1447]},{"id":"2bea9cf8-59e0-49f8-ba56-1ac1677a3cf1","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":6235,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-163606.39999999999,"totalFees":21.248880000000003,"mae":-167596.79999999999,"mfe":66839.199999999997,"duration":"363.00:00:00","endTradeDrawdown":234436,"isWin":false,"orderIds":[1395,1448]},{"id":"3c7854c3-63df-4dbf-bbca-7b257bf52d73","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":157568,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-17332.48,"totalFees":26.839462000000001,"mae":-121075.25,"mfe":29937.919999999998,"duration":"728.00:00:00","endTradeDrawdown":151013.17000000001,"isWin":false,"orderIds":[1183,1449]},{"id":"8225e169-98e2-460e-aa0a-217e47f483a4","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.04,"direction":0,"quantity":106863,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":29921.639999999999,"totalFees":5.5034445000000005,"mae":-40436.959999999999,"mfe":61980.540000000001,"duration":"363.00:00:00","endTradeDrawdown":87456.679999999993,"isWin":true,"orderIds":[1418,1449]},{"id":"a332e368-ea3f-495c-96fa-befc090f8eff","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":78717,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.5,"profitLoss":3935.8499999999999,"totalFees":26.643736575000005,"mae":-62973.599999999999,"mfe":321952.53000000003,"duration":"363.00:00:00","endTradeDrawdown":348716.31,"isWin":true,"orderIds":[1370,1450]},{"id":"a8750595-d87e-40ec-8e36-aba96bcf1acf","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":616626,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":9600866.8200000003,"totalFees":482.04737550000004,"mae":-42423.870000000003,"mfe":17925317.82,"duration":"363.00:00:00","endTradeDrawdown":10328485.5,"isWin":true,"orderIds":[1336,1451]},{"id":"d380b9a8-de77-4e7c-a7d8-9050aa8fea6a","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":37310,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-216398,"totalFees":16.494751000000001,"mae":-217144.20000000001,"mfe":25370.799999999999,"duration":"363.00:00:00","endTradeDrawdown":242515,"isWin":false,"orderIds":[1352,1452]},{"id":"d5cc19c9-2f50-4871-8723-7dabbacb16b0","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":6948,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-49330.800000000003,"totalFees":23.83164,"mae":-127148.39999999999,"mfe":69480,"duration":"728.00:00:00","endTradeDrawdown":196628.39999999999,"isWin":false,"orderIds":[1243,1453]},{"id":"8e713d58-176a-42be-9114-24c556013907","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":2509,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-9785.1000000000004,"totalFees":3.5502349999999998,"mae":-37885.900000000001,"mfe":33118.800000000003,"duration":"363.00:00:00","endTradeDrawdown":55950.699999999997,"isWin":false,"orderIds":[1428,1453]},{"id":"803de2e5-215b-4b0c-b012-27ab4b25f493","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.462375062,"direction":0,"quantity":5835,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.388690908000001,"profitLoss":11240.049999999999,"totalFees":27.693152785597501,"mae":-29012.66,"mfe":33564.650000000001,"duration":"363.00:00:00","endTradeDrawdown":38228.470000000001,"isWin":true,"orderIds":[1379,1454]},{"id":"3b152eb8-ac86-439a-87f7-039dbea3b5a3","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2068,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.377599999999999,"profitLoss":-196754.48000000001,"totalFees":13.417868480000001,"mae":-197469.17999999999,"mfe":76764.160000000003,"duration":"728.00:00:00","endTradeDrawdown":274233.34000000003,"isWin":false,"orderIds":[1258,1455]},{"id":"6bec76b5-4264-46c4-8b98-f26fca800162","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":1066,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.377599999999999,"profitLoss":-75578.550000000003,"totalFees":4.9735296000000009,"mae":-75946.960000000006,"mfe":65413.169999999998,"duration":"363.00:00:00","endTradeDrawdown":109840.64,"isWin":false,"orderIds":[1423,1455]},{"id":"ecaf4ba4-5f3d-4791-be62-d005b2bf6747","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":159,"direction":0,"quantity":1681,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.3300000000000001,"profitLoss":-256638.26999999999,"totalFees":14.3565805,"mae":-256991.28,"mfe":109265,"duration":"363.00:00:00","endTradeDrawdown":366256.28000000003,"isWin":false,"orderIds":[1398,1456]},{"id":"5b6f880a-1933-432b-a512-8f864ed58fbf","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":211134,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":1028222.58,"totalFees":78.647414999999995,"mae":-125603.62,"mfe":2687735.8199999998,"duration":"363.00:00:00","endTradeDrawdown":1762968.8999999999,"isWin":true,"orderIds":[1353,1457]},{"id":"5269681e-1947-4d4d-84f9-474d2d960d97","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.651956248000001,"direction":0,"quantity":12409,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.252601026000001,"profitLoss":32271.400000000001,"totalFees":26.87808907128435,"mae":-11532.99,"mfe":67215.589999999997,"duration":"728.00:00:00","endTradeDrawdown":78748.580000000002,"isWin":true,"orderIds":[1231,1458]},{"id":"7d2140c1-7601-48ca-b1f7-a8c908d8bd84","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":18.338807255999999,"direction":0,"quantity":2324,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.252601026000001,"profitLoss":4447.6599999999999,"totalFees":2.1148256955475997,"mae":-3756.1799999999998,"mfe":10992.120000000001,"duration":"363.00:00:00","endTradeDrawdown":7452.6599999999999,"isWin":true,"orderIds":[1433,1458]},{"id":"8bea1163-c5c9-41be-992a-ec5ecae9cec6","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":96071,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":126813.72,"totalFees":37.659832000000002,"mae":-225766.85000000001,"mfe":717650.37,"duration":"363.00:00:00","endTradeDrawdown":667693.44999999995,"isWin":true,"orderIds":[1367,1459]},{"id":"d3d119ec-0e84-481e-8ed6-09f31a1e8004","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.2366982190000009,"direction":0,"quantity":32906,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":64604.410000000003,"totalFees":28.849419878703841,"mae":-50248.389999999999,"mfe":426011.64000000001,"duration":"363.00:00:00","endTradeDrawdown":376165.57000000001,"isWin":true,"orderIds":[1382,1460]},{"id":"4094bd35-e7ad-48f1-938f-c84ab62e8672","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":7894,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":42627.599999999999,"totalFees":27.707940000000001,"mae":-23682,"mfe":177615,"duration":"363.00:00:00","endTradeDrawdown":201297,"isWin":true,"orderIds":[1397,1461]},{"id":"429c87c6-6cdf-401f-a4a3-e0da55fa11f7","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":50321,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1246451.1699999999,"totalFees":89.168812000000003,"mae":-13586.67,"mfe":2403330.96,"duration":"363.00:00:00","endTradeDrawdown":1167447.2,"isWin":true,"orderIds":[1361,1462]},{"id":"7db89311-278a-4dfc-b09e-cf3f5ff94862","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2350,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-195520,"totalFees":15.315084000000001,"mae":-198913.39999999999,"mfe":125960,"duration":"728.00:00:00","endTradeDrawdown":324873.40000000002,"isWin":false,"orderIds":[1248,1463]},{"id":"1d574de6-e8d4-40b4-8775-69f5f9558e53","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1438,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-83691.600000000006,"totalFees":5.3206000000000007,"mae":-85768.070000000007,"mfe":113026.8,"duration":"363.00:00:00","endTradeDrawdown":129770.87,"isWin":false,"orderIds":[1419,1463]},{"id":"878b5ff9-f1cd-4f4c-be41-78857034417f","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":31188,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-560760.23999999999,"totalFees":74.244549000000006,"mae":-783754.43999999994,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":783754.43999999994,"isWin":false,"orderIds":[1119,1464]},{"id":"c0414834-9a5e-4c1c-9a97-710ccbdbd375","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":12856,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":69293.839999999997,"totalFees":3.3361320000000001,"mae":-22626.560000000001,"mfe":300444.71999999997,"duration":"728.00:00:00","endTradeDrawdown":38053.760000000002,"isWin":true,"orderIds":[1260,1464]},{"id":"5becfeec-ca5c-49e0-961b-3896cb1ba8e2","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":15554,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":91457.520000000004,"totalFees":3.484096000000001,"mae":-19753.580000000002,"mfe":371118.44,"duration":"363.00:00:00","endTradeDrawdown":46039.839999999997,"isWin":true,"orderIds":[1429,1464]},{"id":"fefe63a2-795e-4d83-95cf-139ae468682a","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":16384,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-115343.36,"totalFees":20.4955648,"mae":-137183.23000000001,"mfe":63209.470000000001,"duration":"363.00:00:00","endTradeDrawdown":200392.70000000001,"isWin":false,"orderIds":[1389,1465]},{"id":"2c6e3656-be5d-4436-b244-ba6522f1f648","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":153013,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-6120.5200000000004,"totalFees":27.236314000000004,"mae":-47434.029999999999,"mfe":281543.91999999998,"duration":"363.00:00:00","endTradeDrawdown":328977.95000000001,"isWin":false,"orderIds":[1349,1466]},{"id":"4f3bbdb5-74e8-4dc3-8860-ecc516da7283","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":2873,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":91131.559999999998,"totalFees":19.658502500000001,"mae":-285461.28000000003,"mfe":225185.73999999999,"duration":"1096.00:00:00","endTradeDrawdown":282444.63,"isWin":true,"orderIds":[1146,1467]},{"id":"b9ee813a-cdf3-462e-b51a-ef8836e6d683","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":86547,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-77892.300000000003,"totalFees":23.705223300000004,"mae":-122204.36,"mfe":141937.07999999999,"duration":"363.00:00:00","endTradeDrawdown":264141.44,"isWin":false,"orderIds":[1342,1468]},{"id":"879a6cb5-1169-4fa4-a316-380621d5fe84","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":226969,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-9078.7600000000002,"totalFees":26.555373000000003,"mae":-24966.59,"mfe":869291.27000000002,"duration":"363.00:00:00","endTradeDrawdown":894257.85999999999,"isWin":false,"orderIds":[1355,1469]},{"id":"a2eb888f-16dc-4159-8f00-71d1be59aa1c","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8316287009999996,"direction":0,"quantity":46777,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.1918381729999998,"profitLoss":63626.519999999997,"totalFees":30.080312661767401,"mae":-63313.220000000001,"mfe":232485.63,"duration":"363.00:00:00","endTradeDrawdown":168859.10999999999,"isWin":true,"orderIds":[1364,1470]},{"id":"d5f619db-03ff-408e-84a7-708d67e77637","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":58197,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":28516.529999999999,"totalFees":29.185795499999998,"mae":-21532.889999999999,"mfe":111738.24000000001,"duration":"363.00:00:00","endTradeDrawdown":89041.410000000003,"isWin":true,"orderIds":[1362,1471]},{"id":"fe323a43-eb45-47f0-bb4b-07e231e7e440","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":46155,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-164496.42000000001,"totalFees":17.421204750000001,"mae":-209728.32000000001,"mfe":638739.04000000004,"duration":"363.00:00:00","endTradeDrawdown":848467.35999999999,"isWin":false,"orderIds":[1371,1472]},{"id":"32ab3043-04ef-4c06-9b1f-28430b1d442e","symbols":[{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":217.5,"direction":0,"quantity":1265,"exitTime":"2024-07-03T04:00:00Z","exitPrice":90,"profitLoss":-161287.5,"totalFees":18.690375,"mae":-166663.75,"mfe":175471.31,"duration":"363.00:00:00","endTradeDrawdown":342135.06,"isWin":false,"orderIds":[1400,1473]},{"id":"dcd6974a-9c05-4f8a-b0f9-9602bfd28bfa","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":35987,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":1122.75,"totalFees":27.909277012848701,"mae":-19129.91,"mfe":94487.679999999993,"duration":"363.00:00:00","endTradeDrawdown":94045.160000000003,"isWin":true,"orderIds":[1381,1474]},{"id":"6ecc326f-6cf9-449d-993f-359aff0247ff","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":21048,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1269404.8799999999,"totalFees":85.991603999999995,"mae":-37254.959999999999,"mfe":1836858.96,"duration":"363.00:00:00","endTradeDrawdown":630598.07999999996,"isWin":true,"orderIds":[1368,1475]},{"id":"42daee0f-88d5-48c3-97e3-d43d21911537","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":31666,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":304943.58000000002,"totalFees":41.383503750000003,"mae":-64266.150000000001,"mfe":604187.28000000003,"duration":"363.00:00:00","endTradeDrawdown":360992.40000000002,"isWin":true,"orderIds":[1377,1476]},{"id":"5da74670-4975-484e-a615-6c37dfe3eb82","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":124937,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":446025.09000000003,"totalFees":46.039284500000001,"mae":-112443.3,"mfe":1686649.5,"duration":"363.00:00:00","endTradeDrawdown":1305591.6499999999,"isWin":true,"orderIds":[1357,1477]},{"id":"f3847934-8a0a-4fd4-b781-3249ff7343ba","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":85616,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-88184.479999999996,"totalFees":23.287552000000002,"mae":-101026.88,"mfe":84759.839999999997,"duration":"363.00:00:00","endTradeDrawdown":185786.72,"isWin":false,"orderIds":[1365,1478]},{"id":"941fc15d-bea7-46ee-a96a-bb8dd811d498","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":154313,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":226840.10999999999,"totalFees":36.649337500000001,"mae":-116861.23,"mfe":344117.98999999999,"duration":"363.00:00:00","endTradeDrawdown":214495.07000000001,"isWin":true,"orderIds":[1360,1479]},{"id":"a85ee63d-ae0a-47f1-8390-a22278d972d5","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9652128,"direction":0,"quantity":25202,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.097446479999999,"profitLoss":179746.54999999999,"totalFees":40.156167902936801,"mae":-279298.48999999999,"mfe":215947.26000000001,"duration":"1096.00:00:00","endTradeDrawdown":263712.08000000002,"isWin":true,"orderIds":[1124,1480]},{"id":"d1da13cc-5bbe-4708-93a4-436a623bf233","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1422088319999997,"direction":0,"quantity":12615,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.097446479999999,"profitLoss":176045.32000000001,"totalFees":4.3791116783040005,"mae":-53732.199999999997,"mfe":194165.79000000001,"duration":"363.00:00:00","endTradeDrawdown":42658.589999999997,"isWin":true,"orderIds":[1424,1480]},{"id":"cf9d8be5-2b57-479c-9daf-358f219848a1","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.744313310000001,"direction":0,"quantity":15179,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.87800361,"profitLoss":153819.29000000001,"totalFees":18.18768651125,"mae":-62628.449999999997,"mfe":191889.84,"duration":"728.00:00:00","endTradeDrawdown":141421.09,"isWin":true,"orderIds":[1237,1481]},{"id":"654f7f00-50dc-4ff2-b08d-dd07d9d43786","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":23745,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-214654.79999999999,"totalFees":16.6333725,"mae":-244573.5,"mfe":37517.099999999999,"duration":"363.00:00:00","endTradeDrawdown":282090.59999999998,"isWin":false,"orderIds":[1385,1482]},{"id":"c8c2fb86-df82-40f0-ab00-a4fa4c37ed35","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":65807,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-142801.19,"totalFees":21.058925500000001,"mae":-159246.35999999999,"mfe":133588.20999999999,"duration":"728.00:00:00","endTradeDrawdown":292834.57000000001,"isWin":false,"orderIds":[1210,1483]},{"id":"9a752a92-9fef-4e77-adf1-2c59fda4743d","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":80625,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-54825,"totalFees":7.6593750000000007,"mae":-74973.190000000002,"mfe":283800,"duration":"363.00:00:00","endTradeDrawdown":115285.69,"isWin":false,"orderIds":[1407,1483]},{"id":"e3038237-a6e2-4d53-b739-bb5760bb53da","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":106392,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":58515.599999999999,"totalFees":29.736564000000001,"mae":-6383.5200000000004,"mfe":456421.67999999999,"duration":"363.00:00:00","endTradeDrawdown":411737.03999999998,"isWin":true,"orderIds":[1339,1484]},{"id":"addb56ca-a152-499b-81cc-f13efb48a452","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":38844,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":150714.72,"totalFees":36.789797999999998,"mae":-124689.24000000001,"mfe":299875.67999999999,"duration":"728.00:00:00","endTradeDrawdown":180624.60000000001,"isWin":true,"orderIds":[1222,1485]},{"id":"5a76f1ba-118d-46ac-bf7d-f5ecce4fe9a4","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":16212,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":77817.600000000006,"totalFees":3.9962579999999996,"mae":-37125.480000000003,"mfe":140071.67999999999,"duration":"363.00:00:00","endTradeDrawdown":75385.800000000003,"isWin":true,"orderIds":[1426,1485]},{"id":"9344f38f-ef1f-47b8-b106-bfba0bd2d623","symbols":[{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.2055000000000007,"direction":0,"quantity":29381,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":43909.900000000001,"totalFees":28.455498500000001,"mae":-124766.42,"mfe":172892.48999999999,"duration":"363.00:00:00","endTradeDrawdown":246095.26000000001,"isWin":true,"orderIds":[1363,1486]},{"id":"120a8f00-63c2-4b71-9766-e84964ce8876","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":151313,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-55985.809999999998,"totalFees":25.813997800000003,"mae":-220099.89000000001,"mfe":107432.23,"duration":"363.00:00:00","endTradeDrawdown":224639.28,"isWin":false,"orderIds":[1343,1487]},{"id":"5ae61e8d-6de2-4965-98e5-76ed39a9e270","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2517552040000002,"direction":0,"quantity":44425,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.664374686,"profitLoss":196030.62,"totalFees":37.469511957925,"mae":-46064.68,"mfe":203369.48999999999,"duration":"363.00:00:00","endTradeDrawdown":47215.510000000002,"isWin":true,"orderIds":[1337,1488]},{"id":"df767b68-e070-4859-81a9-f397edfe8635","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":69486,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-74350.020000000004,"totalFees":22.112334499999999,"mae":-143141.16,"mfe":116041.62,"duration":"728.00:00:00","endTradeDrawdown":220270.62,"isWin":false,"orderIds":[1201,1489]},{"id":"e27ca8fa-a18e-4f10-b464-36092937c9a2","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":41231,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-13193.92,"totalFees":5.0507975000000007,"mae":-54012.610000000001,"mfe":99779.020000000004,"duration":"363.00:00:00","endTradeDrawdown":118539.12,"isWin":false,"orderIds":[1420,1489]},{"id":"10b280e1-c8be-4705-b360-d304488cff7f","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":74582,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-167794.57999999999,"totalFees":17.297792520000002,"mae":-189430.82000000001,"mfe":132755.95999999999,"duration":"728.00:00:00","endTradeDrawdown":322186.78000000003,"isWin":false,"orderIds":[1191,1490]},{"id":"c84b94f4-5e67-443d-811d-ef63b8b0167b","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":125685,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-86697.509999999995,"totalFees":8.4523162499999991,"mae":-123158.73,"mfe":419787.90000000002,"duration":"363.00:00:00","endTradeDrawdown":170290.60999999999,"isWin":false,"orderIds":[1405,1490]},{"id":"2cdc6427-759a-45cd-af10-f773d73495f1","symbols":[{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5120,"direction":0,"quantity":53,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73,"profitLoss":-267491,"totalFees":14.102505000000001,"mae":-267703,"mfe":40704,"duration":"363.00:00:00","endTradeDrawdown":308407,"isWin":false,"orderIds":[1401,1491]},{"id":"1a8550ee-b98a-47db-aa4e-32cba1e5f456","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":22.782499999999999,"direction":0,"quantity":11739,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.0250000000000004,"profitLoss":-196716.29000000001,"totalFees":17.021550000000001,"mae":-199944.51999999999,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":199944.51999999999,"isWin":false,"orderIds":[1396,1492]},{"id":"8d6ffba2-fcbb-413c-a4c8-30a174e53b14","symbols":[{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":82.5,"direction":0,"quantity":2874,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.8760000000000003,"profitLoss":-214469.38,"totalFees":15.8750658,"mae":-221174.70999999999,"mfe":117272.13,"duration":"728.00:00:00","endTradeDrawdown":338446.84000000003,"isWin":false,"orderIds":[1257,1493]},{"id":"cb9a6eb0-97d4-46a9-83ab-0292d5070e8f","symbols":[{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":21.780000000000001,"direction":0,"quantity":9694,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.8760000000000003,"profitLoss":-134785.38,"totalFees":10.503449000000002,"mae":-157402.45000000001,"mfe":984178.5,"duration":"363.00:00:00","endTradeDrawdown":193658.01000000001,"isWin":false,"orderIds":[1402,1493]},{"id":"2c2c1a49-dd6c-4569-b56b-b2dbb3ce82e8","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":39490,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-11570.57,"totalFees":29.147569000000004,"mae":-53824.870000000003,"mfe":415711.22999999998,"duration":"363.00:00:00","endTradeDrawdown":469536.09999999998,"isWin":false,"orderIds":[1358,1494]},{"id":"97a3116a-f58c-4509-ba0d-6ec3a8d1254b","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":1938,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":48178.68,"totalFees":20.005386999999999,"mae":0,"mfe":56550.839999999997,"duration":"363.00:00:00","endTradeDrawdown":25194,"isWin":true,"orderIds":[1386,1495]},{"id":"7f3772ed-9982-46d4-823b-256fd9212356","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":1945,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":50200.449999999997,"totalFees":19.811423000000001,"mae":0,"mfe":58097.150000000001,"duration":"363.00:00:00","endTradeDrawdown":25635.099999999999,"isWin":true,"orderIds":[1391,1496]},{"id":"6aa52ef9-7b4a-48a9-897b-1b229a391526","symbols":[{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":260313,"exitTime":"2024-08-13T04:00:00Z","exitPrice":0.84379999999999999,"profitLoss":-144786.09,"totalFees":17.310814500000003,"mae":-218662.92000000001,"mfe":0,"duration":"41.00:00:00","endTradeDrawdown":218662.92000000001,"isWin":false,"orderIds":[1498,1606]},{"id":"84c64c76-fd04-4221-a4cc-d5f19fb78ebf","symbols":[{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.439,"direction":0,"quantity":872387,"exitTime":"2024-10-05T04:00:00Z","exitPrice":0.41980000000000001,"profitLoss":-16749.830000000002,"totalFees":18.429175375,"mae":-61241.57,"mfe":113410.31,"duration":"94.00:00:00","endTradeDrawdown":174651.88,"isWin":false,"orderIds":[1501,1607]},{"id":"0beb969e-e62d-4bfa-82dd-926f16215b1b","symbols":[{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.57999999999999996,"direction":0,"quantity":641806,"exitTime":"2024-10-22T04:00:00Z","exitPrice":0.032199999999999999,"profitLoss":-351581.33000000002,"totalFees":18.387741900000002,"mae":-351581.33000000002,"mfe":85616.919999999998,"duration":"111.00:00:00","endTradeDrawdown":437198.25,"isWin":false,"orderIds":[1504,1608]},{"id":"27266d6e-baf8-4a05-ad0c-d28466b33305","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.85,"direction":0,"quantity":28968,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.18,"profitLoss":-19408.560000000001,"totalFees":18.249839999999999,"mae":-96463.440000000002,"mfe":2896.8000000000002,"duration":"184.01:00:00","endTradeDrawdown":99360.240000000005,"isWin":false,"orderIds":[1547,1609]},{"id":"e80c7705-24fe-4532-ac24-bffaf8fc9bca","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":6676,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-10112.559999999999,"totalFees":0,"mae":-223859.26999999999,"mfe":110342.99000000001,"duration":"1305.01:00:00","endTradeDrawdown":195115.22,"isWin":false,"orderIds":[1126,1610]},{"id":"d00c13ff-3c67-4276-9f7c-a90f00ce6f76","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":2800,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":21064.549999999999,"totalFees":5.5584775524600003,"mae":-68583.559999999998,"mfe":71585.149999999994,"duration":"209.01:00:00","endTradeDrawdown":27814.48,"isWin":true,"orderIds":[1598,1610]},{"id":"d2c34995-d60a-46dd-98d4-62f808431769","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":11071,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-52742.239999999998,"totalFees":13.584116999999999,"mae":-213382.45000000001,"mfe":54535.75,"duration":"597.01:00:00","endTradeDrawdown":267918.20000000001,"isWin":false,"orderIds":[1392,1611]},{"id":"701495d4-0cd3-4de8-a468-d96d8ad077bf","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":32620,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":375456.20000000001,"totalFees":13.879810000000001,"mae":-97860,"mfe":691544,"duration":"234.01:00:00","endTradeDrawdown":131458.60000000001,"isWin":true,"orderIds":[1559,1611]},{"id":"8a83a57e-5ff3-4e96-b713-8ba627bc6a7a","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":320903,"exitTime":"2025-03-01T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":632178.91000000003,"totalFees":18.291471000000001,"mae":-67389.630000000005,"mfe":632178.91000000003,"duration":"241.01:00:00","endTradeDrawdown":163660.53,"isWin":true,"orderIds":[1506,1612]},{"id":"963967b3-04ac-41f7-9a0d-806d7cc2ab85","symbols":[{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":248165,"exitTime":"2025-03-13T04:00:00Z","exitPrice":0.0969,"profitLoss":-348200.31,"totalFees":16.751137500000002,"mae":-348200.31,"mfe":42188.050000000003,"duration":"253.00:00:00","endTradeDrawdown":390388.35999999999,"isWin":false,"orderIds":[1502,1613]},{"id":"f9f2b6ae-a0a4-48e6-813a-e9473bc51efe","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":228877,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1682245.95,"totalFees":13.847058499999999,"mae":-95899.460000000006,"mfe":1684534.72,"duration":"656.00:00:00","endTradeDrawdown":130459.89,"isWin":true,"orderIds":[1338,1614]},{"id":"97f2ecfb-13c7-4ce0-8b6f-2e8061549b0d","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":199486,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1530077.5700000001,"totalFees":8.6028337500000021,"mae":-19729.169999999998,"mfe":1532072.4299999999,"duration":"293.00:00:00","endTradeDrawdown":113707.02,"isWin":true,"orderIds":[1583,1614]},{"id":"6a44b0b1-f611-44e6-bbfd-7f4106373278","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":701163,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-318187.77000000002,"totalFees":18.486162495000002,"mae":-318187.77000000002,"mfe":41018.040000000001,"duration":"300.00:00:00","endTradeDrawdown":359205.79999999999,"isWin":false,"orderIds":[1507,1615]},{"id":"52fb225e-0501-4e46-b207-cc624a72df49","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":150477,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-136919.01999999999,"totalFees":12.790545,"mae":-167119.76000000001,"mfe":70724.190000000002,"duration":"716.00:00:00","endTradeDrawdown":237843.95000000001,"isWin":false,"orderIds":[1345,1616]},{"id":"f9c7c89d-a2c1-4f06-985d-90ff183516c6","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":181887,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-61823.389999999999,"totalFees":10.6403895,"mae":-98328.110000000001,"mfe":189162.48000000001,"duration":"353.00:00:00","endTradeDrawdown":151075.34,"isWin":false,"orderIds":[1575,1616]},{"id":"37f44345-c7c7-40aa-a40f-353f0195ddba","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":57965,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-201434.17000000001,"totalFees":11.158262500000001,"mae":-202523.91,"mfe":197660.64999999999,"duration":"1085.00:00:00","endTradeDrawdown":400184.56,"isWin":false,"orderIds":[1202,1617]},{"id":"e340ac76-18b9-4db9-ac70-0b849493c94b","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":14737,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-49738.849999999999,"totalFees":2.6305545000000001,"mae":-50015.900000000001,"mfe":51726.870000000003,"duration":"720.00:00:00","endTradeDrawdown":58415.989999999998,"isWin":false,"orderIds":[1431,1617]},{"id":"6f8ef44b-1794-4306-aaf1-ff705606cdf5","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":41484,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-121759.69,"totalFees":6.5959560000000002,"mae":-122539.59,"mfe":163861.79999999999,"duration":"357.00:00:00","endTradeDrawdown":139133.19,"isWin":false,"orderIds":[1589,1617]},{"id":"8f287189-0389-4ba1-9178-c6900575f9da","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":27469,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":119490.14999999999,"totalFees":0,"mae":-65925.600000000006,"mfe":207940.32999999999,"duration":"1086.00:00:00","endTradeDrawdown":244199.41,"isWin":true,"orderIds":[1212,1618]},{"id":"249e6484-ec4c-4f3b-ac8b-c09914f427fb","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":14783,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":37253.160000000003,"totalFees":6.452779500000001,"mae":-62532.089999999997,"mfe":84854.419999999998,"duration":"358.00:00:00","endTradeDrawdown":118855.32000000001,"isWin":true,"orderIds":[1590,1618]},{"id":"47171577-5ab5-4c1f-a026-43b5e2c33a91","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":262146,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":117965.7,"totalFees":41.943360000000006,"mae":-23593.139999999999,"mfe":605557.26000000001,"duration":"365.00:00:00","endTradeDrawdown":597692.88,"isWin":true,"orderIds":[1509,1619]},{"id":"4fe4c58b-1dce-4f78-acaa-713f3f18bc96","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":197008,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":883580.88,"totalFees":82.004580000000004,"mae":-50237.040000000001,"mfe":1012621.12,"duration":"365.00:00:00","endTradeDrawdown":796897.35999999999,"isWin":true,"orderIds":[1524,1620]},{"id":"18a4dcbd-2e3f-411c-9375-b5f3ea0a973e","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":69605,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":222736,"totalFees":50.428822500000003,"mae":0,"mfe":507420.45000000001,"duration":"365.00:00:00","endTradeDrawdown":438511.5,"isWin":true,"orderIds":[1500,1621]},{"id":"b987a579-8aba-4683-98b1-f1119c3923d1","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":26589,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":14623.950000000001,"totalFees":38.514166500000002,"mae":-94656.839999999997,"mfe":191972.57999999999,"duration":"365.00:00:00","endTradeDrawdown":286629.41999999998,"isWin":true,"orderIds":[1532,1622]},{"id":"8818bdc0-33ab-470e-961a-72a666746f6f","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":74928,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-6743.5200000000004,"totalFees":33.957301749999999,"mae":-84668.639999999999,"mfe":65936.639999999999,"duration":"728.00:00:00","endTradeDrawdown":150605.28,"isWin":false,"orderIds":[1346,1623]},{"id":"23efc935-0595-400f-8e27-54bf03bfc20f","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":35531,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":7816.8199999999997,"totalFees":5.7382565000000003,"mae":-29135.419999999998,"mfe":42281.889999999999,"duration":"365.00:00:00","endTradeDrawdown":52230.57,"isWin":true,"orderIds":[1593,1623]},{"id":"2316b0c1-433c-4f30-ba86-6eaa46e015f4","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":28634,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-261142.07999999999,"totalFees":23.465563,"mae":-264005.47999999998,"mfe":14317,"duration":"365.00:00:00","endTradeDrawdown":278322.47999999998,"isWin":false,"orderIds":[1541,1624]},{"id":"0ed230ff-f6fc-4d37-911f-2c12839c8157","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.8759999999999994,"direction":0,"quantity":37359,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":39376.389999999999,"totalFees":37.549530900000001,"mae":-209060.95999999999,"mfe":273617.32000000001,"duration":"365.00:00:00","endTradeDrawdown":482678.28000000003,"isWin":true,"orderIds":[1537,1625]},{"id":"e1f2b415-7fc1-411d-b41f-461aeae3847b","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":69,"direction":0,"quantity":3981,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.1,"profitLoss":-230499.89999999999,"totalFees":24.738741000000001,"mae":-248175.54000000001,"mfe":28663.200000000001,"duration":"728.00:00:00","endTradeDrawdown":276838.73999999999,"isWin":false,"orderIds":[1399,1626]},{"id":"5306323c-a15f-44fc-afeb-29a89a7ddb9c","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":20.568000000000001,"direction":0,"quantity":15020,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.1,"profitLoss":-142209.35999999999,"totalFees":13.99113,"mae":-208898.16,"mfe":835592.64000000001,"duration":"365.00:00:00","endTradeDrawdown":656974.80000000005,"isWin":false,"orderIds":[1558,1626]},{"id":"a2a26459-dd4d-49ae-ac8d-2b6f761b04cc","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":120468,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-87941.639999999999,"totalFees":33.971975999999998,"mae":-220456.44,"mfe":208409.64000000001,"duration":"365.00:00:00","endTradeDrawdown":428866.08000000002,"isWin":false,"orderIds":[1530,1627]},{"id":"b65e5923-9844-495c-bcc9-4fa426d1a6fe","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":318160,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2217575.2000000002,"totalFees":150.3306,"mae":-31816,"mfe":2271662.3999999999,"duration":"365.00:00:00","endTradeDrawdown":1250368.8,"isWin":true,"orderIds":[1515,1628]},{"id":"5c92b014-d64f-4957-887c-7cfba5df2083","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":85377,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-197220.87,"totalFees":25.228903500000001,"mae":-214296.26999999999,"mfe":61471.440000000002,"duration":"365.00:00:00","endTradeDrawdown":275767.71000000002,"isWin":false,"orderIds":[1538,1629]},{"id":"cb78e8b6-62c0-4812-926a-7e1c0c50e585","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1034,"direction":0,"quantity":361,"exitTime":"2025-07-03T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":-328004.59999999998,"totalFees":19.6866296,"mae":-337463.52000000002,"mfe":63536,"duration":"365.00:00:00","endTradeDrawdown":400999.52000000002,"isWin":false,"orderIds":[1554,1630]},{"id":"251109c5-885e-4ea6-a1a7-a7a1e20c36e5","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":202308,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-80923.199999999997,"totalFees":32.318702999999999,"mae":-123407.88,"mfe":131500.20000000001,"duration":"365.00:00:00","endTradeDrawdown":254908.07999999999,"isWin":false,"orderIds":[1523,1631]},{"id":"c82f9a52-ba7c-49c0-8cc6-f8471f00edcb","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":649873,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":493903.47999999998,"totalFees":63.512088290000001,"mae":-46790.860000000001,"mfe":1767654.5600000001,"duration":"365.00:00:00","endTradeDrawdown":1475211.71,"isWin":true,"orderIds":[1512,1632]},{"id":"85e127af-4292-479f-98b2-8c9032d96543","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":5227,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-186316.42000000001,"totalFees":23.344532050000002,"mae":-195374.81,"mfe":22998.799999999999,"duration":"1093.00:00:00","endTradeDrawdown":218373.60999999999,"isWin":false,"orderIds":[1255,1634]},{"id":"3ec8848a-4b91-4f70-92c1-560a2f7f2427","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5412,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-101989.14,"totalFees":6.7650000000000006,"mae":-111368.14,"mfe":114734.39999999999,"duration":"728.00:00:00","endTradeDrawdown":111368.14,"isWin":false,"orderIds":[1413,1634]},{"id":"6e632dd5-b730-4777-bf77-b820560e1e4f","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":23512,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-90403.639999999999,"totalFees":14.107200000000001,"mae":-131149.94,"mfe":851134.40000000002,"duration":"365.00:00:00","endTradeDrawdown":185227.54000000001,"isWin":false,"orderIds":[1565,1634]},{"id":"de169605-522c-4a8b-bc66-c666c7563c50","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":5657,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-156640.17999999999,"totalFees":24.573780000000003,"mae":-176043.69,"mfe":15495.27,"duration":"1461.00:00:00","endTradeDrawdown":191538.95999999999,"isWin":false,"orderIds":[1125,1635]},{"id":"dad89377-f98b-4406-a060-1020dfe58194","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1994,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-48320.779999999999,"totalFees":3.5433010659356001,"mae":-55160.199999999997,"mfe":12354.15,"duration":"728.00:00:00","endTradeDrawdown":61791.730000000003,"isWin":false,"orderIds":[1430,1635]},{"id":"fe78dc18-a574-45fc-a723-c84a6325204b","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":37856,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":108268.16,"totalFees":16.107728000000002,"mae":-21577.919999999998,"mfe":1260178.99,"duration":"365.00:00:00","endTradeDrawdown":353196.47999999998,"isWin":true,"orderIds":[1555,1635]},{"id":"f2306e15-43ee-4d3b-b41b-ecf177893991","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":23923,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":97127.380000000005,"totalFees":42.176248999999999,"mae":-53587.519999999997,"mfe":188513.23999999999,"duration":"365.00:00:00","endTradeDrawdown":242100.76000000001,"isWin":true,"orderIds":[1542,1636]},{"id":"a4f8aeec-c549-4df8-8c71-4224ad368f1e","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":318160,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":725404.80000000005,"totalFees":74.449439999999996,"mae":-47724,"mfe":766765.59999999998,"duration":"365.00:00:00","endTradeDrawdown":671317.59999999998,"isWin":true,"orderIds":[1516,1637]},{"id":"bc4318fe-5e0e-4e95-b390-c58c482512d0","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":157066,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":221463.06,"totalFees":47.669531000000006,"mae":-45549.139999999999,"mfe":1342914.3,"duration":"365.00:00:00","endTradeDrawdown":1388463.4399999999,"isWin":true,"orderIds":[1525,1638]},{"id":"45415403-39df-430b-9eb6-53b271a1a97f","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":29286,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-266444.03000000003,"totalFees":16.102176790000001,"mae":-266444.03000000003,"mfe":79657.919999999998,"duration":"728.00:00:00","endTradeDrawdown":346101.95000000001,"isWin":false,"orderIds":[1375,1639]},{"id":"1c3e4c03-1e06-49ae-824e-8a597030d906","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":42715,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-176327.51999999999,"totalFees":10.678750000000001,"mae":-176327.51999999999,"mfe":328478.34999999998,"duration":"365.00:00:00","endTradeDrawdown":231429.87,"isWin":false,"orderIds":[1572,1639]},{"id":"6e0bfb96-d24e-4951-b2fa-f3c057d1339d","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":24831,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-158855.88,"totalFees":26.09120632358967,"mae":-171768,"mfe":28276.740000000002,"duration":"1093.00:00:00","endTradeDrawdown":200044.73999999999,"isWin":false,"orderIds":[1200,1640]},{"id":"361eb6d0-231f-4ca7-aa72-bf953a0ab86d","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":28375,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-79389.190000000002,"totalFees":7.1744412743062496,"mae":-94144.190000000002,"mfe":134451.89000000001,"duration":"728.00:00:00","endTradeDrawdown":138753.75,"isWin":false,"orderIds":[1411,1640]},{"id":"2dee2463-0032-44cb-9e68-0132113bc7c6","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":77407,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-37155.360000000001,"totalFees":10.836979999999999,"mae":-77407,"mfe":546203.13,"duration":"365.00:00:00","endTradeDrawdown":144751.09,"isWin":false,"orderIds":[1573,1640]},{"id":"bd0885a5-31ea-45b3-8e0d-533d06e6262b","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":89482,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":405353.46000000002,"totalFees":55.881509000000001,"mae":-78744.160000000003,"mfe":590581.19999999995,"duration":"365.00:00:00","endTradeDrawdown":540471.28000000003,"isWin":true,"orderIds":[1536,1641]},{"id":"d043fcff-b928-47f6-acdf-933ef9d41b60","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":15563,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":191891.79000000001,"totalFees":47.178571999999996,"mae":-84195.830000000002,"mfe":322776.62,"duration":"728.00:00:00","endTradeDrawdown":200451.44,"isWin":true,"orderIds":[1388,1642]},{"id":"76a908da-1cf1-40d8-bc9c-c402e549c73f","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":6970,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":89703.899999999994,"totalFees":5.8269200000000003,"mae":-33943.900000000001,"mfe":148321.60000000001,"duration":"365.00:00:00","endTradeDrawdown":89773.600000000006,"isWin":true,"orderIds":[1594,1642]},{"id":"ccac2a26-97ef-4403-8878-e225057323fd","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":310206,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":27918.540000000001,"totalFees":42.963531000000003,"mae":-96101.820000000007,"mfe":443594.58000000002,"duration":"365.00:00:00","endTradeDrawdown":539696.40000000002,"isWin":true,"orderIds":[1514,1643]},{"id":"1e2f9356-3292-4b47-9be6-75af95efdb1e","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.97,"direction":0,"quantity":190896,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":866667.83999999997,"totalFees":84.089687999999995,"mae":-32452.32,"mfe":1536712.8,"duration":"365.00:00:00","endTradeDrawdown":883848.47999999998,"isWin":true,"orderIds":[1517,1644]},{"id":"dc9ae37e-5520-4b1c-aceb-a04370b07280","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":18402,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.9,"profitLoss":1840.2,"totalFees":54.140619999999998,"mae":-172886.79000000001,"mfe":125133.60000000001,"duration":"728.00:00:00","endTradeDrawdown":243090.42000000001,"isWin":true,"orderIds":[1390,1645]},{"id":"80fdd5c6-4dff-45fd-b72e-080dacd92f3e","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.25,"direction":0,"quantity":32942,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.9,"profitLoss":252006.29999999999,"totalFees":12.1473625,"mae":-60777.989999999998,"mfe":472717.70000000001,"duration":"365.00:00:00","endTradeDrawdown":435163.82000000001,"isWin":true,"orderIds":[1568,1645]},{"id":"788be216-554b-4155-b600-5ba7917f3c2f","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":398381,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":373641.53999999998,"totalFees":58.404646505000009,"mae":-123139.57000000001,"mfe":1333739.75,"duration":"365.00:00:00","endTradeDrawdown":1278803.01,"isWin":true,"orderIds":[1513,1646]},{"id":"0a70fdfd-e3aa-4255-92f4-11cd57671334","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":256774,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":149004.89000000001,"totalFees":42.7490726834437,"mae":-43575.610000000001,"mfe":359559.57000000001,"duration":"365.00:00:00","endTradeDrawdown":328670.71999999997,"isWin":true,"orderIds":[1528,1647]},{"id":"510dba43-6cb8-4915-94ea-754e252a3a25","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":280787,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":707583.23999999999,"totalFees":110.638097,"mae":-99960.169999999998,"mfe":822705.91000000003,"duration":"728.00:00:00","endTradeDrawdown":539111.04000000004,"isWin":true,"orderIds":[1344,1648]},{"id":"20525594-8800-4aac-a26c-0e9845e6c0d8","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":266555,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":745287.78000000003,"totalFees":8.5297600000000013,"mae":-21324.400000000001,"mfe":854575.32999999996,"duration":"365.00:00:00","endTradeDrawdown":511785.59999999998,"isWin":true,"orderIds":[1579,1648]},{"id":"44457608-42c6-4df7-b3e7-1de1e67feb8b","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":15529,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-34008.510000000002,"totalFees":37.153132499999998,"mae":-213601.39999999999,"mfe":115380.47,"duration":"365.00:00:00","endTradeDrawdown":328981.85999999999,"isWin":false,"orderIds":[1551,1649]},{"id":"917d2200-0e68-4af9-9270-d0ecd7707857","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":6298,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":442749.40000000002,"totalFees":33.278632000000002,"mae":0,"mfe":456856.91999999998,"duration":"728.00:00:00","endTradeDrawdown":83007.639999999999,"isWin":true,"orderIds":[1391,1650]},{"id":"b738a5fa-a4d4-4617-9e9f-91b092eb8dde","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":6214,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":426839.65999999997,"totalFees":33.241793000000001,"mae":0,"mfe":454678.38,"duration":"728.00:00:00","endTradeDrawdown":80782,"isWin":true,"orderIds":[1386,1651]},{"id":"0295edfb-07c5-407d-93f9-e32d7ffbd8c2","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":77876,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-28035.360000000001,"totalFees":35.063669000000004,"mae":-165097.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":165097.12,"isWin":false,"orderIds":[1510,1652]},{"id":"90d75240-936f-4fe7-beb8-cf00c513143b","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":89161,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-142746.76000000001,"totalFees":27.238685499999999,"mae":-198026.57999999999,"mfe":552709.04000000004,"duration":"365.00:00:00","endTradeDrawdown":714179.60999999999,"isWin":false,"orderIds":[1518,1653]},{"id":"b9909e8a-2ce6-493a-af84-7333ac50811c","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":46941,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-234705,"totalFees":25.277728500000002,"mae":-257236.67999999999,"mfe":18306.990000000002,"duration":"365.00:00:00","endTradeDrawdown":275543.66999999998,"isWin":false,"orderIds":[1540,1654]},{"id":"1d75dee3-3d74-40d5-a510-811e04101a8b","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":79.640000000000001,"direction":0,"quantity":2975,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-222649,"totalFees":16.559214999999998,"mae":-224672,"mfe":101388,"duration":"1093.00:00:00","endTradeDrawdown":326060,"isWin":false,"orderIds":[1251,1655]},{"id":"41cfeba3-1c69-4da8-8ba8-bad23bf5c515","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":52.399999999999999,"direction":0,"quantity":2106,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-100245.60000000001,"totalFees":5.7283200000000001,"mae":-101677.67999999999,"mfe":129139.92,"duration":"728.00:00:00","endTradeDrawdown":162330.48000000001,"isWin":false,"orderIds":[1416,1655]},{"id":"9b1cef3a-d139-4dab-b0bc-2a42d69c18d7","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":18.02,"direction":0,"quantity":14174,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-187380.28,"totalFees":13.592866000000001,"mae":-197018.60000000001,"mfe":1356451.8,"duration":"365.00:00:00","endTradeDrawdown":241524.95999999999,"isWin":false,"orderIds":[1560,1655]},{"id":"fccb6414-8f8e-46c1-bbcb-f6b7baefdfd7","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":320903,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":96270.899999999994,"totalFees":40.915132499999999,"mae":-121943.14,"mfe":144406.35000000001,"duration":"365.00:00:00","endTradeDrawdown":182914.70999999999,"isWin":true,"orderIds":[1505,1656]},{"id":"9e10e274-8ebd-4dd3-9d8d-ffd0cba254d8","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":15350,"exitTime":"2025-07-03T04:00:00Z","exitPrice":20.699999999999999,"profitLoss":-43133.5,"totalFees":33.439975000000004,"mae":-115278.5,"mfe":93174.5,"duration":"365.00:00:00","endTradeDrawdown":154728,"isWin":false,"orderIds":[1548,1657]},{"id":"d35430f7-9587-4a0f-acb7-55222538906e","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":7433,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":61916.889999999999,"totalFees":42.909575500000003,"mae":-74701.649999999994,"mfe":76708.559999999998,"duration":"728.00:00:00","endTradeDrawdown":111272.00999999999,"isWin":true,"orderIds":[1393,1658]},{"id":"3a5985ee-193f-411e-b988-5a74b5ead44c","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":5628,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":89541.479999999996,"totalFees":7.9917599999999993,"mae":-13901.16,"mfe":100741.2,"duration":"365.00:00:00","endTradeDrawdown":31516.799999999999,"isWin":true,"orderIds":[1585,1658]},{"id":"bfba2649-d507-4599-ae40-3bdaee4d7fba","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":24175,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":293726.25,"totalFees":55.839837500000002,"mae":-122954.05,"mfe":1767676,"duration":"728.00:00:00","endTradeDrawdown":1759940,"isWin":true,"orderIds":[1384,1659]},{"id":"6b9d631f-1b56-4844-a3eb-00fcafda83c7","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":11965,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":158775.54999999999,"totalFees":6.0064299999999999,"mae":-47453.190000000002,"mfe":888281.59999999998,"duration":"365.00:00:00","endTradeDrawdown":871052,"isWin":true,"orderIds":[1592,1659]},{"id":"6da3a0b4-b33a-44ce-a1b3-93fb82b1d1b0","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":489863,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":831248.52000000002,"totalFees":115.95748399,"mae":-206183.34,"mfe":1350503.3,"duration":"728.00:00:00","endTradeDrawdown":1184390.76,"isWin":true,"orderIds":[1335,1660]},{"id":"d5ab3414-fdac-4f37-922a-f0b599e6e52d","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":353280,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":640143.35999999999,"totalFees":8.1254400000000011,"mae":-108033.02,"mfe":1014620.16,"duration":"365.00:00:00","endTradeDrawdown":445132.79999999999,"isWin":true,"orderIds":[1586,1660]},{"id":"9cdac9f7-6f56-4664-bdf8-d26b8a54a0a8","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":114186,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-46816.260000000002,"totalFees":34.198706999999999,"mae":-153009.23999999999,"mfe":174704.57999999999,"duration":"365.00:00:00","endTradeDrawdown":327713.82000000001,"isWin":false,"orderIds":[1527,1661]},{"id":"264fc156-0398-4009-96d1-2b53b9c691a7","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":29104,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":290166.88,"totalFees":51.892431999999999,"mae":-26193.599999999999,"mfe":626900.16000000003,"duration":"365.00:00:00","endTradeDrawdown":380389.28000000003,"isWin":true,"orderIds":[1544,1662]},{"id":"44e73dc3-d75c-4b6d-9263-00819ce950c2","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":155752,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-76318.479999999996,"totalFees":35.822960000000002,"mae":-105911.36,"mfe":451680.79999999999,"duration":"365.00:00:00","endTradeDrawdown":557592.16000000003,"isWin":false,"orderIds":[1511,1663]},{"id":"70be12fe-6567-4116-ac77-8975c9a736f6","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":61844,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-214598.67999999999,"totalFees":23.89497016,"mae":-226299.56,"mfe":111319.2,"duration":"728.00:00:00","endTradeDrawdown":337618.76000000001,"isWin":false,"orderIds":[1369,1664]},{"id":"f5505b5e-19c3-4f36-943f-60d8355ea661","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":149660,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-112245,"totalFees":13.02042,"mae":-140560.67000000001,"mfe":676463.19999999995,"duration":"365.00:00:00","endTradeDrawdown":233349.87,"isWin":false,"orderIds":[1562,1664]},{"id":"dc324f68-3230-4cc6-b7e4-80be370fd681","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":85919,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-33508.410000000003,"totalFees":64.799009499999997,"mae":-209642.35999999999,"mfe":64439.25,"duration":"728.00:00:00","endTradeDrawdown":274081.60999999999,"isWin":false,"orderIds":[1348,1665]},{"id":"815e9ab3-87f6-480b-82cf-6e22cb31bc49","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":268830,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":551101.5,"totalFees":15.316237500000002,"mae":0,"mfe":857567.69999999995,"duration":"365.00:00:00","endTradeDrawdown":241947,"isWin":true,"orderIds":[1557,1665]},{"id":"3a5fea2f-e243-467d-9641-0693f5e45bbc","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":24578,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":260281.01999999999,"totalFees":42.716804500000002,"mae":0,"mfe":421758.47999999998,"duration":"365.00:00:00","endTradeDrawdown":309928.58000000002,"isWin":true,"orderIds":[1535,1666]},{"id":"9228eac6-afcc-4a4d-9e2d-373584d7ab2b","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":55359,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-154451.60999999999,"totalFees":16.0264305,"mae":-352636.83000000002,"mfe":221989.59,"duration":"1461.00:00:00","endTradeDrawdown":373673.25,"isWin":false,"orderIds":[1136,1667]},{"id":"8ee9bd87-26c9-4bfe-ae3f-7071284e2f0c","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":127603,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":102082.39999999999,"totalFees":32.314586499999997,"mae":-14891.27,"mfe":192680.53,"duration":"365.00:00:00","endTradeDrawdown":207571.79999999999,"isWin":true,"orderIds":[1520,1668]},{"id":"4636ce62-1db9-4bef-a623-7b6cab1530e5","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":38589,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":20066.279999999999,"totalFees":22.325732499999997,"mae":-3473.0100000000002,"mfe":33572.43,"duration":"365.00:00:00","endTradeDrawdown":34344.209999999999,"isWin":true,"orderIds":[1529,1669]},{"id":"bbe03601-e6e1-4ce5-acf7-78484506f944","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":18109,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":5794.8800000000001,"totalFees":21.736683500000002,"mae":-18447.639999999999,"mfe":6519.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":24966.880000000001,"isWin":true,"orderIds":[1522,1670]},{"id":"68827225-f2c4-4837-93f3-3dba62416733","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":10330,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-35018.699999999997,"totalFees":12.554176500000001,"mae":-43512.029999999999,"mfe":19627,"duration":"1093.00:00:00","endTradeDrawdown":63139.029999999999,"isWin":false,"orderIds":[1219,1671]},{"id":"bf3ce7c2-d96c-49bf-894c-09099a582154","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1080874,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-2377.9200000000001,"totalFees":20.477157930000001,"mae":-2377.9200000000001,"mfe":21077.040000000001,"duration":"21.00:00:00","endTradeDrawdown":23454.970000000001,"isWin":false,"orderIds":[1679,1793]},{"id":"4da9891f-dc33-4811-a54a-3a7717964df2","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":65826,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-179046.72,"totalFees":17.871759000000001,"mae":-311883.59000000003,"mfe":21064.32,"duration":"391.00:00:00","endTradeDrawdown":332947.90999999997,"isWin":false,"orderIds":[1531,1794]},{"id":"56a4c6da-3ad1-4f43-b006-a1c06a28565e","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":68136,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":2725.4400000000001,"totalFees":10.118196000000001,"mae":-134773.01000000001,"mfe":209858.88,"duration":"26.00:00:00","endTradeDrawdown":681.36000000000001,"isWin":true,"orderIds":[1761,1794]},{"id":"a07427fd-dcb4-4c5f-bb05-71e9e8a4f6e4","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1136446,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-5682.2299999999996,"totalFees":20.461710230000001,"mae":-11364.459999999999,"mfe":9659.7900000000009,"duration":"40.00:00:00","endTradeDrawdown":21024.25,"isWin":false,"orderIds":[1676,1795]},{"id":"ee8e01be-df80-41fe-82ee-c1dfe3625854","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":308426,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-12337.040000000001,"totalFees":20.356116,"mae":-15421.299999999999,"mfe":15421.299999999999,"duration":"43.00:00:00","endTradeDrawdown":30842.599999999999,"isWin":false,"orderIds":[1685,1796]},{"id":"d90a1173-8408-4b84-ad1a-db98ca335ddb","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":482839,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":141421.42999999999,"totalFees":19.950802990019106,"mae":-15606.200000000001,"mfe":202616.04000000001,"duration":"43.00:00:00","endTradeDrawdown":158003.82999999999,"isWin":true,"orderIds":[1673,1797]},{"id":"fc13d4eb-851c-4dd5-87a3-b967f1c0008b","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":196478,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":16700.630000000001,"totalFees":20.630189999999999,"mae":0,"mfe":30454.09,"duration":"77.00:00:00","endTradeDrawdown":24559.75,"isWin":true,"orderIds":[1719,1798]},{"id":"905bf210-63e4-4731-b3fd-f1e18a0d455d","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":133422,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-180119.70000000001,"totalFees":16.010639999999999,"mae":-264082.15999999997,"mfe":8005.3199999999997,"duration":"457.00:00:00","endTradeDrawdown":272087.47999999998,"isWin":false,"orderIds":[1508,1799]},{"id":"345f39d4-1ef1-4f85-ae9a-642833fd4a0e","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":148755,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":2975.0999999999999,"totalFees":10.487227499999999,"mae":-90636.419999999998,"mfe":212719.64999999999,"duration":"92.00:00:00","endTradeDrawdown":11900.4,"isWin":true,"orderIds":[1759,1799]},{"id":"cdca3320-7cd6-4bad-b1ab-b2a6fe27fe40","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":14066,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-28222.68,"totalFees":18.936454551643202,"mae":-59781.139999999999,"mfe":58459.760000000002,"duration":"512.01:00:00","endTradeDrawdown":118240.89,"isWin":false,"orderIds":[1550,1800]},{"id":"81e6a909-cf25-4b70-9dc0-b8304cceec06","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":1963,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-822.37,"totalFees":2.47689967813925,"mae":-5226.5500000000002,"mfe":11274.719999999999,"duration":"147.01:00:00","endTradeDrawdown":6595.6800000000003,"isWin":false,"orderIds":[1783,1800]},{"id":"77bdcb2a-3b78-430d-84ae-a8c83f2f67e2","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":151858,"exitTime":"2025-12-18T05:00:00Z","exitPrice":11,"profitLoss":1269532.8799999999,"totalFees":20.348972,"mae":-4555.7399999999998,"mfe":1269532.8799999999,"duration":"168.01:00:00","endTradeDrawdown":510242.88,"isWin":true,"orderIds":[1718,1801]},{"id":"df3a21ce-31d3-4e0a-89a2-29fef2c0fa83","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":47706,"exitTime":"2026-01-14T05:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-272973.72999999998,"totalFees":20.465873999999999,"mae":-272973.72999999998,"mfe":1417726.9099999999,"duration":"195.01:00:00","endTradeDrawdown":1690700.6399999999,"isWin":false,"orderIds":[1715,1802]},{"id":"737edbe9-58a5-4ad0-bc2a-155d6fd9f06d","symbols":[{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.75480000000000003,"direction":0,"quantity":500717,"exitTime":"2026-02-03T05:00:00Z","exitPrice":0.58630000000000004,"profitLoss":-84370.809999999998,"totalFees":21.681046100000003,"mae":-219364.12,"mfe":83369.380000000005,"duration":"215.01:00:00","endTradeDrawdown":302733.5,"isWin":false,"orderIds":[1678,1803]},{"id":"7bd67d48-8655-4783-877e-8c992c5a6451","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":5746,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":108239.25999999999,"totalFees":0,"mae":-124243.85000000001,"mfe":235063.53,"duration":"1687.01:00:00","endTradeDrawdown":246179.64000000001,"isWin":true,"orderIds":[1145,1804]},{"id":"70ffe463-eb79-4cb4-b4c1-03c303df2509","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":2895,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":13591.799999999999,"totalFees":6.1367724782077504,"mae":-103539.88,"mfe":77489.509999999995,"duration":"591.01:00:00","endTradeDrawdown":64531.660000000003,"isWin":true,"orderIds":[1591,1804]},{"id":"56ec4f0e-cc61-458d-bbb9-62ed1fa1b9c1","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":3313,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":47833.489999999998,"totalFees":5.6463389443565006,"mae":-86210.470000000001,"mfe":120957.19,"duration":"226.01:00:00","endTradeDrawdown":26697.490000000002,"isWin":true,"orderIds":[1776,1804]},{"id":"08f303a8-4c46-4e84-9a32-89d7dc8524e7","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":63784,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":95038.160000000003,"totalFees":18.178440000000002,"mae":-140962.64000000001,"mfe":200728.25,"duration":"678.00:00:00","endTradeDrawdown":341690.89000000001,"isWin":true,"orderIds":[1539,1805]},{"id":"253b2d81-86b7-48f0-82c5-61e351d402e0","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":26641,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":80189.410000000003,"totalFees":5.9809045000000012,"mae":-18382.290000000001,"mfe":124333.55,"duration":"313.00:00:00","endTradeDrawdown":31969.200000000001,"isWin":true,"orderIds":[1775,1805]},{"id":"47ac87c8-a59e-4650-8f4e-f9b57ebe5534","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.619999999999997,"direction":0,"quantity":11883,"exitTime":"2026-05-15T04:00:00Z","exitPrice":46.950000000000003,"profitLoss":158400.39000000001,"totalFees":19.981264500000002,"mae":-35292.510000000002,"mfe":158638.04999999999,"duration":"316.00:00:00","endTradeDrawdown":77120.669999999998,"isWin":true,"orderIds":[1742,1806]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"a66921f50f25d34b0dc339e51d86d02a-1-1","algorithmId":"a66921f50f25d34b0dc339e51d86d02a","orderId":1,"orderEventId":1,"symbol":"DHI R735QTJ8XC9X","symbolValue":"DHI","symbolPermtick":"DHI","time":946702800,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"buy","isAssignment":false,"quantity":917},"count":3563,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9647","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.5264806320056645,"benchmarkSharpe":-1.0742403658074666},"count":2,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"a66921f50f25d34b0dc339e51d86d02a","files":[{"id":155723642,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-06-02 18:05:08","name":"main.py","open":true,"isLibrary":false,"projectId":32413661},{"id":155723643,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1780970365_3172<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNMTEgMTBIOXYzSDZ2MmgzdjNoMnYtM2gzdi0yaC0zeiIgLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KIDxnIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzQxNDE0MSI+CiAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiA8L2c+CiA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSguNDMgLjA0MDEpIiBmaWxsPSIjZmZmIj4KICA8cGF0aCBkPSJtNC4xNCA4Ljc2cTAuMDY4Mi0xLjg5IDIuNDItMS44OSAxLjE2IDAgMS42OCAwLjQyIDAuNTY3IDAuNDEgMC41NjcgMS4xNnYzLjQ3cTAgMC40NjIgMC41MTQgMC40NjIgMC4xMDMgMCAwLjItMC4wMjMxdjAuNzE0cS0wLjM5OSAwLjEwMy0wLjY1MSAwLjEwMy0wLjQ1MiAwLTAuNjkzLTAuMjItMC4yMzEtMC4yLTAuMjg0LTAuNjYyLTAuOTU2IDAuODcyLTIgMC44NzItMC45MDMgMC0xLjQ3LTAuNDcyLTAuNTI1LTAuNDcyLTAuNTI1LTEuMjYgMC0wLjI2MiAwLjA0NTItMC40NzIgMC4wNTY3LTAuMjIgMC4xMTYtMC4zNzggMC4wNjgyLTAuMTY4IDAuMjMxLTAuMzA0IDAuMTU4LTAuMTQ3IDAuMjYyLTAuMjQyIDAuMTE2LTAuMDkxNCAwLjM2OC0wLjE2OCAwLjI2Mi0wLjA5MTQgMC4zOTktMC4xMjYgMC4xMzYtMC4wNDUyIDAuNDcyLTAuMTAzIDAuMzM2LTAuMDU3OCAwLjUwNC0wLjA3OTggMC4xNTgtMC4wMjMxIDAuNTY3LTAuMDc5OCAwLjU1Ni0wLjA2ODIgMC43NzctMC4yMjEgMC4yMi0wLjE1MiAwLjIyLTAuNDQxdi0wLjI1MnEwLTAuNDMtMC4zNTctMC42NjItMC4zMzYtMC4yMzEtMC45NzYtMC4yMzEtMC42NjIgMC0wLjk5OCAwLjI2Mi0wLjMzNiAwLjI1Mi0wLjM5OSAwLjc5OHptMS44OSAzLjY4cTAuNzg4IDAgMS4yNi0wLjQxIDAuNTA0LTAuNDIgMC41MDQtMC45MDN2LTEuMDVxLTAuMjg0IDAuMTM2LTAuODYxIDAuMjMxLTAuNTY3IDAuMDkxNC0wLjk4NyAwLjE1OC0wLjQyIDAuMDY4Mi0wLjc2NiAwLjMyNi0wLjMzNiAwLjI1Mi0wLjMzNiAwLjcwNHQwLjMwNCAwLjcwNCAwLjg2MSAwLjI1MnoiIHN0cm9rZS13aWR0aD0iMS4wNSIvPgogIDxwYXRoIGQ9Im0xMCA0LjU2aDAuOTQ1djMuMTVxMC42NTEtMC45NzYgMS44OS0wLjk3NiAxLjE2IDAgMS44OSAwLjg0IDAuNjgyIDAuODQgMC42ODIgMi4zMSAwIDEuNDctMC43MDQgMi40Mi0wLjcwNCAwLjg4Mi0xLjg5IDAuODgyLTEuMjYgMC0xLjg5LTEuMDJ2MC43NjZoLTAuODV6bTIuNjIgMy4wNHEtMC43NDYgMC0xLjE2IDAuNjQtMC40NTIgMC42My0wLjQ1MiAxLjY4IDAgMS4wNSAwLjQ1MiAxLjY4dDEuMTYgMC42M3EwLjc3NyAwIDEuMjYtMC42MyAwLjQ5NC0wLjY0IDAuNDk0LTEuNjggMC0xLjA1LTAuNDcyLTEuNjgtMC40NjItMC42NC0xLjI2LTAuNjR6IiBzdHJva2Utd2lkdGg9IjEuMDUiLz4KICA8cGF0aCBkPSJtMi43MyAxNS44IDEzLjYgMC4wMDgxYzAuMDA2OSAwIDAtMi42IDAtMi42IDAtMC4wMDc4LTEuMTUgMC0xLjE1IDAtMC4wMDY5IDAtMC4wMDgzIDEuNS0wLjAwODMgMS41LTJlLTMgLTAuMDAxNC0xMS4zLTAuMDAxNC0xMS4zLTAuMDAxNGwtMC4wMDU5Mi0xLjVjMC0wLjAwNzgtMS4xNyAwLjAwMTMtMS4xNyAwLjAwMTN6IiBzdHJva2Utd2lkdGg9Ii45NzUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-06-02 18:05:08","name":"research.ipynb","open":false,"isLibrary":false,"projectId":32413661}],"success":true}